{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187028,"rows_kept":187028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326421657,137.86,74689.46,0.0,0.46263,4e-05,31.05577]
[1776326427195,137.86,74702.29,0.0,0.46311,4e-05,31.06455]
[1776326432233,137.86,74712.11,0.0,0.46346,4e-05,31.06848]
[1776326437268,137.86,74725.55,0.0,0.46395,4e-05,31.0776]
[1776326442303,137.86,74703.32,0.0,0.46314,4e-05,31.06249]
[1776326447338,137.86,74694.84,0.0,0.46282,4e-05,31.0567]
[1776326452373,137.86,74695.85,0.0,0.46286,4e-05,31.05739]
[1776326458010,45.0,74697.916,0.0,0.31471,0.0001,27.76545]
[1776326462014,44.66,74699.542,0.0,0.31346,0.0001,27.7186]
[1776326467020,44.28,74720.65,0.0,0.31398,0.0001,27.74593]
[1776326472025,43.93,74722.11,0.0,0.31263,0.0001,27.69539]
[1776326477034,43.61,74721.83,0.0,0.31124,0.0001,27.64174]
[1776326482039,43.33,74732.036,0.0,0.31105,0.0001,27.63827]
[1776326487045,43.07,74736.906,0.0,0.31042,0.0001,27.61575]
[1776326492050,42.83,74739.314,0.0,0.30962,0.00011,27.5831]
[1776326497055,42.62,74736.13,0.0,0.30833,0.00011,27.53182]
[1776326502724,42.39,74748.79,0.0,0.30864,0.00011,27.54873]
[1776326507761,42.22,74749.97,0.0,0.308,0.00011,27.52386]
[1776326512797,42.07,74751.484,0.0,0.30746,0.00011,27.50314]
[1776326517833,41.93,74751.09,0.0,0.30677,0.00011,27.47609]
[1776326522869,41.8,74738.312,0.0,0.30482,0.00011,27.39386]
[1776326527904,41.69,74726.622,0.0,0.30304,0.00011,27.31789]
[1776326532939,41.59,74725.316,0.0,0.30241,0.00011,27.29209]
[1776326537974,41.49,74726.112,0.0,0.30205,0.00011,27.27792]
[1776326543009,41.41,74719.386,0.0,0.30093,0.00011,27.22969]
[1776326548046,41.33,74724.184,0.0,0.30108,0.00011,27.23762]
[1776326553118,41.26,74709.872,0.0,0.29919,0.00011,27.1526]
[1776326556102,41.22,74699.7,0.0,0.29791,0.00011,27.09604]
[1776326561135,41.16,74692.244,0.0,0.29682,0.00011,27.04812]
[1776326566143,41.11,74707.332,0.0,0.29819,0.00011,27.11039]
[1776326571149,41.06,74712.136,0.0,0.29848,0.00011,27.12394]
[1776326576154,41.02,74713.41,0.0,0.2984,0.00011,27.12135]
[1776326581159,40.98,74710.174,0.0,0.29786,0.00011,27.09773]
[1776326586164,40.94,74703.12,0.0,0.29692,0.00011,27.05621]
[1776326591169,40.91,74704.45,0.0,0.29691,0.00011,27.05613]
[1776326596174,40.88,74705.654,0.0,0.2969,0.00011,27.05608]
[1776326601179,40.86,74705.02,0.0,0.2967,0.00011,27.04763]
[1776326606184,40.83,74702.704,0.0,0.29633,0.00011,27.03147]
[1776326611189,40.81,74706.786,0.0,0.29665,0.00011,27.044]
[1776326617195,40.79,74702.826,0.0,0.29611,0.00011,27.01995]
[1776326622200,40.77,74702.604,0.0,0.29601,0.00011,27.01539]
[1776326627205,40.76,74704.654,0.0,0.29615,0.00011,27.02234]
[1776326632210,40.74,74694.576,0.0,0.295,0.00011,26.97001]
[1776326637215,40.73,74681.656,0.0,0.29354,0.00011,26.90365]
[1776326642220,40.72,74683.12,0.0,0.29364,0.00011,26.90854]
[1776326647224,40.71,74683.186,0.0,0.2936,0.00011,26.90676]
[1776326652229,40.7,74679.146,0.0,0.29311,0.00011,26.88484]
[1776326657234,40.69,74677.478,0.0,0.29289,0.00011,26.87486]
[1776326662239,40.68,74679.228,0.0,0.29305,0.00011,26.88203]
[1776326667244,40.68,74683.874,0.0,0.29352,0.00011,26.90372]
[1776326672249,40.67,74684.282,0.0,0.29352,0.00011,26.90145]
[1776326677954,40.67,74675.246,0.0,0.29251,0.00011,26.8553]
[1776326682993,40.66,74676.786,0.0,0.29265,0.00011,26.8618]
[1776326688265,40.66,74677.334,0.0,0.29268,0.00011,26.86337]
[1776326694080,40.65,74668.754,0.0,0.29172,0.00011,26.81911]
[1776326698109,40.64,74645.664,0.0,0.2892,0.00011,26.70247]
[1776326703144,40.64,74644.142,0.0,0.28902,0.00011,26.69371]
[1776326708178,40.63,74638.014,0.0,0.28833,0.00011,26.66181]
[1776326713214,40.63,74649.386,0.0,0.28954,0.00011,26.71817]
[1776326718295,40.63,74651.622,0.0,0.28976,0.00011,26.72857]
[1776326724291,40.62,74653.062,0.0,0.28989,0.00011,26.73489]
[1776326730307,40.62,74656.34,0.0,0.29023,0.00011,26.75054]
[1776326735312,40.62,74660.572,0.0,0.29065,0.00011,26.76807]
[1776326740317,40.61,74665.976,0.0,0.29122,0.00011,26.79458]
[1776326745322,40.61,74672.854,0.0,0.29196,0.00011,26.82847]
[1776326750329,40.61,74679.112,0.0,0.29262,0.00011,26.85924]
[1776326755334,40.61,74678.934,0.0,0.29259,0.00011,26.85796]
[1776326760339,40.6,74676.184,0.0,0.29229,0.00011,26.84389]
[1776326765344,40.6,74667.868,0.0,0.29138,0.00011,26.80205]
[1776326770353,40.6,74664.688,0.0,0.29103,0.00011,26.78586]
[1776326775358,40.6,74663.038,0.0,0.29085,0.00011,26.77737]
[1776326780363,40.6,74656.656,0.0,0.29015,0.00011,26.7452]
[1776326782725,40.6,74655.582,0.0,0.29004,0.00011,26.73975]
[1776326782729,40.6,74655.582,0.0,0.29004,0.00011,26.73975]
[1776326782753,40.6,74655.582,0.0,0.29004,0.00011,26.73975]
[1776326783366,40.54,74655.872,0.0,0.28977,0.00011,26.72827]
[1776326786372,40.37,74643.24,0.0,0.28754,0.00011,26.62652]
[1776326788384,40.26,74623.73,0.0,0.28487,0.00011,26.50211]
[1776326790386,40.16,74611.798,0.0,0.28305,0.00011,26.4168]
[1776326794390,39.97,74622.492,0.0,0.28323,0.00011,26.42644]
[1776326799395,39.77,74625.866,0.0,0.28255,0.00011,26.39712]
[1776326804399,39.61,74627.52,0.0,0.28186,0.00011,26.36661]
[1776326809404,39.47,74637.11,0.0,0.28217,0.00011,26.38384]
[1776326814409,39.35,74637.974,0.0,0.28162,0.00011,26.35947]
[1776326819414,39.24,74649.048,0.0,0.2823,0.00011,26.39386]
[1776326824419,39.15,74654.648,0.0,0.28241,0.00011,26.40097]
[1776326829424,39.07,74660.338,0.0,0.2826,0.00011,26.41135]
[1776326834429,39.0,74654.242,0.0,0.28157,0.00011,26.36276]
[1776326840435,38.94,74650.53,0.0,0.28085,0.00011,26.32909]
[1776326846151,38.9,74652.512,0.0,0.28082,0.00011,26.32854]
[1776326851186,38.87,74651.026,0.0,0.28048,0.00011,26.3101]
[1776326856221,38.84,74648.204,0.0,0.28004,0.00011,26.28921]
[1776326861256,38.83,74642.76,0.0,0.27936,0.00011,26.25619]
[1776326865284,38.83,74632.754,0.0,0.27825,0.00011,26.20173]
[1776326870473,38.83,74631.374,0.0,0.2781,0.00011,26.1944]
[1776326876361,38.83,74633.54,0.0,0.27834,0.00011,26.20606]
[1776326881396,38.83,74630.794,0.0,0.27804,0.00011,26.19141]
[1776326886431,38.83,74633.274,0.0,0.27831,0.00011,26.20496]
[1776326891465,38.82,74641.596,0.0,0.27919,0.00011,26.24804]
[1776326894487,38.83,74631.154,0.0,0.27805,0.00011,26.19225]
[1776326895494,38.83,74609.952,0.0,0.27574,0.00011,26.0779]
[1776326897499,38.84,74598.984,0.0,0.2746,0.00011,26.02094]
[1776326902504,38.87,74593.368,0.0,0.27414,0.00011,25.99762]
[1776326907509,38.9,74589.55,0.0,0.27389,0.00011,25.98438]
[1776326912518,38.93,74590.558,0.0,0.27413,0.00011,25.9935]
[1776326917523,38.95,74590.468,0.0,0.27423,0.00011,25.99819]
[1776326922528,38.96,74598.122,0.0,0.27514,0.00011,26.04367]
[1776326927537,38.97,74589.008,0.0,0.27418,0.00011,25.99576]
[1776326932542,38.99,74580.672,0.0,0.27339,0.00011,25.95536]
[1776326935545,39.0,74592.814,0.0,0.27476,0.00011,26.02377]
[1776326940550,39.0,74595.026,0.0,0.27502,0.00011,26.03685]
[1776326943553,39.0,74606.358,0.0,0.27625,0.00011,26.09802]
[1776326948558,38.99,74597.798,0.0,0.27528,0.00011,26.04976]
[1776326950560,39.0,74587.92,0.0,0.27422,0.00011,25.9968]
[1776326955565,39.01,74585.29,0.0,0.27399,0.00011,25.98522]
[1776326960570,39.02,74583.692,0.0,0.27388,0.00011,25.97941]
[1776326965575,39.03,74583.198,0.0,0.27388,0.00011,25.97924]
[1776326967577,39.04,74571.214,0.0,0.27261,0.00011,25.91546]
[1776326972582,39.05,74573.43,0.0,0.27293,0.00011,25.929]
[1776326977587,39.07,74576.706,0.0,0.27334,0.00011,25.94973]
[1776326982592,39.07,74576.168,0.0,0.27333,0.00011,25.94899]
[1776326987597,39.08,74578.726,0.0,0.27364,0.00011,25.9646]
[1776326989399,39.08,74576.416,0.0,0.2734,0.00011,25.95228]
[1776326989450,39.08,74576.416,0.0,0.27341,0.00011,25.95269]
[1776326994605,39.02,74571.27,0.0,0.27252,0.00011,25.909]
[1776326997998,39.0,74567.4,0.0,0.27194,0.00011,25.8803]
[1776326998609,39.0,74567.392,0.0,0.27198,0.00011,25.88195]
[1776326998765,39.0,74567.392,0.0,0.27198,0.00011,25.88195]
[1776326999610,38.99,74567.496,0.0,0.27194,0.00011,25.88024]
[1776327001612,38.98,74552.768,0.0,0.27027,0.00011,25.79564]
[1776327006617,38.96,74551.844,0.0,0.27003,0.00011,25.78426]
[1776327011530,38.94,74544.362,0.0,0.26915,0.00011,25.73947]
[1776327011622,38.94,74542.646,0.0,0.26896,0.00011,25.72952]
[1776327015792,38.89,74539.434,0.0,0.26829,0.00011,25.69619]
[1776327016398,38.89,74539.434,0.0,0.26829,0.00011,25.69619]
[1776327017802,38.87,74542.972,0.0,0.2686,0.00011,25.71254]
[1776327018362,38.87,74542.972,0.0,0.26861,0.00011,25.71287]
[1776327023398,38.88,74549.412,0.0,0.26931,0.00011,25.74896]
[1776327028434,38.87,74549.342,0.0,0.2693,0.00011,25.74845]
[1776327033469,38.87,74556.816,0.0,0.27007,0.00011,25.78538]
[1776327035306,38.87,74556.998,0.0,0.27008,0.00011,25.786]
[1776327035599,38.87,74556.998,0.0,0.27008,0.00011,25.786]
[1776327036229,38.87,74558.544,0.0,0.27024,0.00011,25.79419]
[1776327036490,38.86,74558.544,0.0,0.27022,0.00011,25.7934]
[1776327038504,38.88,74571.762,0.0,0.27179,0.00011,25.87223]
[1776327042533,38.92,74583.71,0.0,0.27326,0.00011,25.94622]
[1776327043017,38.92,74583.71,0.0,0.27326,0.00011,25.94622]
[1776327043540,38.91,74583.71,0.0,0.27321,0.00011,25.94365]
[1776327047765,38.88,74577.302,0.0,0.27236,0.00011,25.90148]
[1776327048575,38.89,74577.302,0.0,0.27242,0.00011,25.90395]
[1776327053610,38.93,74574.402,0.0,0.27234,0.00011,25.89918]
[1776327056632,38.95,74584.82,0.0,0.27356,0.00011,25.96061]
[1776327061668,38.96,74592.826,0.0,0.27452,0.00011,26.00847]
[1776327066684,38.98,74588.482,0.0,0.27412,0.00011,25.98814]
[1776327071689,39.0,74573.408,0.0,0.27258,0.00011,25.91055]
[1776327073743,39.01,74569.808,0.0,0.27226,0.00011,25.89387]
[1776327074216,39.01,74569.808,0.0,0.27226,0.00011,25.89387]
[1776327075841,39.01,74571.014,0.0,0.27237,0.00011,25.89966]
[1776327076153,39.01,74571.014,0.0,0.27237,0.00011,25.89966]
[1776327076780,39.01,74571.508,0.0,0.27246,0.00011,25.90382]
[1776327077695,39.0,74570.874,0.0,0.27233,0.00011,25.89785]
[1776327078423,39.0,74570.874,0.0,0.27233,0.00011,25.89785]
[1776327078524,38.99,74570.874,0.0,0.27228,0.00011,25.89548]
[1776327083670,39.02,74572.11,0.0,0.27255,0.00011,25.90836]
[1776327083701,39.02,74572.11,0.0,0.27257,0.00011,25.90963]
[1776327086705,39.0,74561.45,0.0,0.27127,0.00011,25.84434]
[1776327090709,38.97,74551.706,0.0,0.27009,0.00011,25.78468]
[1776327095714,38.95,74553.868,0.0,0.27019,0.00011,25.78809]
[1776327100720,38.93,74556.118,0.0,0.27033,0.00011,25.79552]
[1776327105726,38.91,74560.504,0.0,0.2707,0.00011,25.81455]
[1776327110731,38.9,74564.354,0.0,0.27102,0.00011,25.83122]
[1776327115736,38.88,74554.818,0.0,0.26991,0.00011,25.77509]
[1776327120741,38.88,74559.038,0.0,0.27033,0.00011,25.79652]
[1776327125746,38.87,74560.536,0.0,0.27044,0.00011,25.80194]
[1776327130751,38.85,74567.878,0.0,0.27118,0.00011,25.83968]
[1776327135756,38.84,74570.524,0.0,0.27139,0.00011,25.8508]
[1776327136928,38.84,74572.884,0.0,0.27163,0.00011,25.86299]
[1776327137758,38.85,74573.996,0.0,0.27182,0.00011,25.87218]
[1776327139760,38.87,74589.536,0.0,0.27361,0.00011,25.96239]
[1776327143764,38.89,74601.26,0.0,0.27503,0.00011,26.0326]
[1776327148769,38.91,74598.624,0.0,0.27485,0.00011,26.02336]
[1776327153774,38.93,74596.92,0.0,0.27475,0.00011,26.01611]
[1776327158779,38.94,74597.084,0.0,0.27486,0.00011,26.021]
[1776327163784,38.96,74599.15,0.0,0.27515,0.00011,26.03528]
[1776327168789,38.96,74605.728,0.0,0.2759,0.00011,26.07253]
[1776327174474,38.96,74607.01,0.0,0.27604,0.00011,26.07935]
[1776327179509,38.96,74606.148,0.0,0.27595,0.00011,26.07489]
[1776327184544,38.97,74601.466,0.0,0.27546,0.00011,26.05038]
[1776327189579,38.97,74602.452,0.0,0.27558,0.00011,26.05636]
[1776327194618,38.97,74604.462,0.0,0.2758,0.00011,26.06743]
[1776327199653,38.97,74603.974,0.0,0.27575,0.00011,26.06507]
[1776327204689,38.97,74603.286,0.0,0.27569,0.00011,26.06181]
[1776327208716,38.98,74591.656,0.0,0.27446,0.00011,26.00055]
[1776327213751,39.0,74586.636,0.0,0.27397,0.00011,25.97372]
[1776327215681,39.0,74586.762,0.0,0.274,0.00011,25.97514]
[1776327220802,39.02,74583.62,0.0,0.27375,0.00011,25.96234]
[1776327225837,39.03,74581.45,0.0,0.27359,0.00011,25.95407]
[1776327230858,39.04,74576.236,0.0,0.2731,0.00011,25.92889]
[1776327231135,39.04,74576.236,0.0,0.2731,0.00011,25.92889]
[1776327231859,39.03,74573.438,0.0,0.27273,0.00011,25.9106]
[1776327236864,38.99,74565.182,0.0,0.27158,0.00011,25.85355]
[1776327239980,38.97,74565.142,0.0,0.27146,0.00011,25.84775]
[1776327240868,38.97,74565.466,0.0,0.27154,0.00011,25.85173]
[1776327242901,38.99,74566.868,0.0,0.27178,0.00011,25.86346]
[1776327243871,38.98,74561.0,0.0,0.2711,0.00011,25.82932]
[1776327248876,38.96,74555.84,0.0,0.2704,0.00011,25.79426]
[1776327253881,38.94,74557.492,0.0,0.27047,0.00011,25.79784]
[1776327258042,38.92,74558.444,0.0,0.27049,0.00011,25.79915]
[1776327258886,38.91,74555.922,0.0,0.27012,0.00011,25.7806]
[1776327259598,38.91,74555.922,0.0,0.27012,0.00011,25.7806]
[1776327259700,38.89,74555.922,0.0,0.27002,0.00011,25.77622]
[1776327264892,38.87,74563.336,0.0,0.27076,0.00011,25.81373]
[1776327269897,38.86,74563.998,0.0,0.27077,0.00011,25.81437]
[1776327274902,38.85,74565.764,0.0,0.27088,0.00011,25.81818]
[1776327279907,38.85,74563.862,0.0,0.27063,0.00011,25.80586]
[1776327282014,38.84,74564.216,0.0,0.27066,0.00011,25.80703]
[1776327287915,38.83,74570.232,0.0,0.27126,0.00011,25.83784]
[1776327292426,38.82,74570.522,0.0,0.27125,0.00011,25.83722]
[1776327292920,38.84,74570.85,0.0,0.27135,0.00011,25.84247]
[1776327296052,38.87,74571.848,0.0,0.27166,0.00011,25.85723]
[1776327296924,38.87,74571.658,0.0,0.27162,0.00011,25.85513]
[1776327298926,38.87,74559.152,0.0,0.27023,0.00011,25.78483]
[1776327299431,38.87,74559.152,0.0,0.27023,0.00011,25.78483]
[1776327299927,38.85,74558.756,0.0,0.2701,0.00011,25.77855]
[1776327304645,38.8,74556.894,0.0,0.26959,0.00011,25.75365]
[1776327304932,38.78,74556.648,0.0,0.2695,0.00011,25.74901]
[1776327306935,38.78,74572.372,0.0,0.27122,0.00011,25.83658]
[1776327311940,38.78,74571.952,0.0,0.27116,0.00011,25.83357]
[1776327313910,38.78,74572.01,0.0,0.27116,0.00011,25.83377]
[1776327313929,38.78,74572.01,0.0,0.27116,0.00011,25.83366]
[1776327316945,38.82,74582.654,0.0,0.27255,0.00011,25.90298]
[1776327320950,38.85,74592.566,0.0,0.27383,0.00011,25.96681]
[1776327322638,38.86,74600.442,0.0,0.27473,0.00011,26.0116]
[1776327324954,38.88,74587.484,0.0,0.27341,0.00011,25.94528]
[1776327325811,38.88,74587.484,0.0,0.27341,0.00011,25.94528]
[1776327327957,38.9,74575.812,0.0,0.27227,0.00011,25.88749]
[1776327332962,38.95,74572.012,0.0,0.27209,0.00011,25.87539]
[1776327337967,38.98,74574.054,0.0,0.2725,0.00011,25.89537]
[1776327342975,39.02,74574.902,0.0,0.27277,0.00011,25.90844]
[1776327348703,39.04,74580.13,0.0,0.27346,0.00011,25.94305]
[1776327353739,39.06,74577.852,0.0,0.2733,0.00011,25.9345]
[1776327358775,39.06,74585.7,0.0,0.27419,0.00011,25.97906]
[1776327363810,39.06,74588.85,0.0,0.27455,0.00011,25.99681]
[1776327368845,39.06,74593.114,0.0,0.275,0.00011,26.01947]
[1776327373880,39.06,74596.202,0.0,0.27531,0.00011,26.03511]
[1776327379012,39.05,74599.474,0.0,0.27564,0.00011,26.05129]
[1776327384957,39.04,74601.366,0.0,0.27579,0.00011,26.0592]
[1776327389992,39.03,74611.352,0.0,0.27681,0.00011,26.10971]
[1776327393013,39.01,74626.18,0.0,0.27833,0.00011,26.18278]
[1776327397031,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327402036,38.95,74635.84,0.0,0.2791,0.00011,26.22149]
[1776327407041,38.93,74641.894,0.0,0.27963,0.00011,26.24753]
[1776327409431,38.92,74643.6,0.0,0.27976,0.00011,26.25408]
[1776327412541,38.9,74650.944,0.0,0.28047,0.00011,26.28906]
[1776327414974,38.89,74649.928,0.0,0.28029,0.00011,26.28067]
[1776327420054,38.86,74639.634,0.0,0.27904,0.00011,26.22001]
[1776327425059,38.85,74643.072,0.0,0.27935,0.00011,26.23526]
[1776327430064,38.84,74640.698,0.0,0.27903,0.00011,26.21961]
[1776327435069,38.83,74641.868,0.0,0.2791,0.00011,26.22352]
[1776327437071,38.83,74630.958,0.0,0.27789,0.00011,26.16415]
[1776327442076,38.84,74623.54,0.0,0.2771,0.00011,26.1252]
[1776327447081,38.84,74623.402,0.0,0.27712,0.00011,26.12614]
[1776327452086,38.85,74625.176,0.0,0.27733,0.00011,26.13396]
[1776327457091,38.85,74619.968,0.0,0.27679,0.00011,26.10718]
[1776327462096,38.86,74619.3,0.0,0.27675,0.00011,26.1054]
[1776327467101,38.87,74611.776,0.0,0.27598,0.00011,26.06678]
[1776327472107,38.88,74611.912,0.0,0.27606,0.00011,26.07058]
[1776327474109,38.88,74623.144,0.0,0.2773,0.00011,26.13184]
[1776327479114,38.88,74620.688,0.0,0.27702,0.00011,26.11812]
[1776327481116,38.88,74610.158,0.0,0.27588,0.00011,26.06156]
[1776327486121,38.89,74609.092,0.0,0.27581,0.00011,26.0583]
[1776327487117,38.89,74609.092,0.0,0.27581,0.00011,26.0583]
[1776327487345,38.9,74609.162,0.0,0.27583,0.00011,26.05914]
[1776327490125,38.9,74625.288,0.0,0.2776,0.00011,26.14678]
[1776327495129,38.89,74628.37,0.0,0.27789,0.00011,26.16086]
[1776327500134,38.88,74628.408,0.0,0.27785,0.00011,26.15902]
[1776327505139,38.87,74624.206,0.0,0.27735,0.00011,26.13459]
[1776327510144,38.87,74622.952,0.0,0.27723,0.00011,26.12849]
[1776327515869,38.87,74629.554,0.0,0.2779,0.00011,26.15943]
[1776327520904,38.86,74630.572,0.0,0.27797,0.00011,26.1632]
[1776327524712,38.85,74634.264,0.0,0.27835,0.00011,26.1818]
[1776327527182,38.84,74642.88,0.0,0.27925,0.00011,26.22618]
[1776327532990,38.82,74647.448,0.0,0.27965,0.00011,26.24586]
[1776327538029,38.8,74651.368,0.0,0.27998,0.00011,26.26251]
[1776327542057,38.79,74661.1,0.0,0.28096,0.00011,26.31025]
[1776327547091,38.76,74662.136,0.0,0.28096,0.00011,26.31049]
[1776327552129,38.74,74664.996,0.0,0.28117,0.00011,26.32101]
[1776327557164,38.72,74672.278,0.0,0.28186,0.00011,26.35457]
[1776327562197,38.7,74666.888,0.0,0.28116,0.00011,26.3211]
[1776327567202,38.69,74667.964,0.0,0.28121,0.00011,26.32395]
[1776327572206,38.68,74668.404,0.0,0.28118,0.00011,26.32036]
[1776327577211,38.67,74669.316,0.0,0.28123,0.00011,26.32298]
[1776327582216,38.66,74668.37,0.0,0.28109,0.00011,26.31637]
[1776327584039,38.66,74667.536,0.0,0.28099,0.00011,26.31155]
[1776327587221,38.66,74654.502,0.0,0.27954,0.00011,26.24104]
[1776327591225,38.67,74644.892,0.0,0.27852,0.00011,26.1913]
[1776327596230,38.68,74647.886,0.0,0.27892,0.00011,26.21033]
[1776327601235,38.69,74645.524,0.0,0.27871,0.00011,26.19999]
[1776327606240,38.7,74645.268,0.0,0.27873,0.00011,26.20068]
[1776327610257,38.71,74647.206,0.0,0.27898,0.00011,26.21296]
[1776327615249,38.7,74664.198,0.0,0.28083,0.00011,26.30324]
[1776327617251,38.69,74678.528,0.0,0.28238,0.00011,26.37831]
[1776327622069,38.67,74684.854,0.0,0.28297,0.00011,26.40678]
[1776327622166,38.66,74684.854,0.0,0.28294,0.00011,26.40552]
[1776327627260,38.69,74685.312,0.0,0.28316,0.00011,26.41526]
[1776327627308,38.69,74685.312,0.0,0.28316,0.00011,26.41526]
[1776327632613,38.72,74685.712,0.0,0.28331,0.00011,26.41997]
[1776327638271,38.75,74675.948,0.0,0.2824,0.00011,26.3756]
[1776327644277,38.77,74680.42,0.0,0.28302,0.00011,26.40507]
[1776327649282,38.79,74683.596,0.0,0.28344,0.00011,26.42523]
[1776327650707,38.79,74683.674,0.0,0.28346,0.00011,26.42609]
[1776327650879,38.79,74683.674,0.0,0.28346,0.00011,26.42609]
[1776327652285,38.79,74694.174,0.0,0.28467,0.00011,26.48365]
[1776327657290,38.8,74696.08,0.0,0.28492,0.00011,26.49548]
[1776327662305,38.81,74696.696,0.0,0.28504,0.00011,26.50078]
[1776327667310,38.81,74703.888,0.0,0.28585,0.00011,26.53937]
[1776327673039,38.8,74716.086,0.0,0.28716,0.00011,26.6015]
[1776327678098,38.78,74722.486,0.0,0.28779,0.00011,26.63129]
[1776327683133,38.77,74722.916,0.0,0.28776,0.00011,26.63011]
[1776327688168,38.76,74714.696,0.0,0.28679,0.00011,26.58478]
[1776327693203,38.76,74714.798,0.0,0.28677,0.00011,26.58145]
[1776327698238,38.75,74714.498,0.0,0.28672,0.00011,26.57923]
[1776327703276,38.75,74717.494,0.0,0.28704,0.00011,26.59415]
[1776327708308,38.75,74716.534,0.0,0.2869,0.00011,26.58795]
[1776327713343,38.74,74725.066,0.0,0.28782,0.00011,26.63092]
[1776327718362,38.73,74724.136,0.0,0.28766,0.00011,26.62387]
[1776327723367,38.72,74722.45,0.0,0.28744,0.00011,26.61344]
[1776327728372,38.72,74716.37,0.0,0.28675,0.00011,26.58113]
[1776327733377,38.72,74717.832,0.0,0.28692,0.00011,26.58905]
[1776327738382,38.72,74718.156,0.0,0.28695,0.00011,26.59058]
[1776327743387,38.72,74719.102,0.0,0.28705,0.00011,26.59545]
[1776327747391,38.71,74728.742,0.0,0.28811,0.00011,26.64486]
[1776327752396,38.7,74731.036,0.0,0.28829,0.00011,26.6514]
[1776327757401,38.7,74725.646,0.0,0.28765,0.00011,26.62135]
[1776327762405,38.69,74725.576,0.0,0.28762,0.00011,26.62025]
[1776327767410,38.69,74725.25,0.0,0.28757,0.00011,26.6178]
[1776327772415,38.69,74725.928,0.0,0.28763,0.00011,26.6206]
[1776327777420,38.68,74726.76,0.0,0.2877,0.00011,26.62411]
[1776327782425,38.68,74728.556,0.0,0.28788,0.00011,26.63262]
[1776327787430,38.67,74730.538,0.0,0.28807,0.00011,26.64163]
[1776327792435,38.66,74730.306,0.0,0.28801,0.00011,26.63905]
[1776327797440,38.66,74732.932,0.0,0.28828,0.00011,26.65157]
[1776327802445,38.65,74734.538,0.0,0.28842,0.00011,26.65829]
[1776327807450,38.64,74741.34,0.0,0.28914,0.00011,26.69216]
[1776327809452,38.63,74752.654,0.0,0.29038,0.00011,26.74974]
[1776327810378,38.63,74752.654,0.0,0.29038,0.00011,26.74974]
[1776327812317,38.62,74755.41,0.0,0.29062,0.00011,26.75881]
[1776327817460,38.6,74753.696,0.0,0.2903,0.00011,26.74416]
[1776327820373,38.59,74755.708,0.0,0.29048,0.00011,26.75299]
[1776327820897,38.59,74756.42,0.0,0.29054,0.00011,26.75585]
[1776327826469,38.56,74760.784,0.0,0.29091,0.00011,26.77325]
[1776327832174,38.54,74756.516,0.0,0.29033,0.00011,26.74663]
[1776327837209,38.54,74749.522,0.0,0.28951,0.00011,26.70878]
[1776327841236,38.54,74737.668,0.0,0.28819,0.00011,26.6472]
[1776327846490,38.56,74731.76,0.0,0.28759,0.00011,26.61877]
[1776327851495,38.57,74730.518,0.0,0.28751,0.00011,26.61485]
[1776327857349,38.58,74735.87,0.0,0.28816,0.00011,26.64505]
[1776327862384,38.57,74742.24,0.0,0.28887,0.00011,26.67819]
[1776327867419,38.58,74735.246,0.0,0.28809,0.00011,26.64188]
[1776327872454,38.58,74740.906,0.0,0.28871,0.00011,26.66874]
[1776327877489,38.58,74731.458,0.0,0.28767,0.00011,26.61981]
[1776327882523,38.59,74724.84,0.0,0.28699,0.00011,26.58755]
[1776327888531,38.61,74714.012,0.0,0.28586,0.00011,26.5343]
[1776327893024,38.63,74712.828,0.0,0.2858,0.00011,26.5312]
[1776327895837,38.63,74706.18,0.0,0.28507,0.00011,26.49643]
[1776327897432,38.63,74706.374,0.0,0.2851,0.00011,26.49782]
[1776327902550,38.65,74702.636,0.0,0.28475,0.00011,26.48099]
[1776327907555,38.65,74703.564,0.0,0.28489,0.00011,26.48762]
[1776327908388,38.65,74703.564,0.0,0.28489,0.00011,26.48762]
[1776327908616,38.65,74703.564,0.0,0.2849,0.00011,26.48784]
[1776327914562,38.65,74708.948,0.0,0.2855,0.00011,26.51663]
[1776327919568,38.65,74709.472,0.0,0.28556,0.00011,26.51905]
[1776327924573,38.65,74709.194,0.0,0.28552,0.00011,26.51752]
[1776327929578,38.65,74705.974,0.0,0.28516,0.00011,26.50042]
[1776327934583,38.65,74704.394,0.0,0.28498,0.00011,26.48931]
[1776327934648,38.65,74704.394,0.0,0.28498,0.00011,26.48931]
[1776327940589,38.66,74700.078,0.0,0.28453,0.00011,26.4678]
[1776327945594,38.66,74699.922,0.0,0.28453,0.00011,26.46802]
[1776327951599,38.67,74691.848,0.0,0.28367,0.00011,26.42671]
[1776327956604,38.69,74683.09,0.0,0.28277,0.00011,26.38348]
[1776327961609,38.7,74681.928,0.0,0.28272,0.00011,26.3807]
[1776327966614,38.72,74678.044,0.0,0.28236,0.00011,26.36312]
[1776327967863,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327973622,38.75,74667.782,0.0,0.28136,0.00011,26.31472]
[1776327978634,38.76,74661.806,0.0,0.2808,0.00011,26.28721]
[1776327983639,38.79,74661.668,0.0,0.28091,0.00011,26.29197]
[1776327984513,38.79,74661.668,0.0,0.28091,0.00011,26.29197]
[1776327984527,38.79,74661.668,0.0,0.28091,0.00011,26.29197]
[1776327984605,38.79,74661.668,0.0,0.28093,0.00011,26.29304]
[1776327985429,38.79,74661.668,0.0,0.28093,0.00011,26.29304]
[1776327985644,38.78,74661.668,0.0,0.28088,0.00011,26.29068]
[1776327986642,38.77,74648.444,0.0,0.27936,0.00011,26.21704]
[1776327991647,38.73,74648.638,0.0,0.27915,0.00011,26.20539]
[1776327996652,38.7,74658.296,0.0,0.28002,0.00011,26.24837]
[1776328002365,38.65,74658.7,0.0,0.27983,0.00011,26.24]
[1776328007400,38.63,74654.138,0.0,0.27919,0.00011,26.20923]
[1776328012434,38.61,74654.042,0.0,0.27908,0.00011,26.2038]
[1776328017469,38.59,74651.976,0.0,0.27876,0.00011,26.18874]
[1776328022507,38.58,74652.314,0.0,0.27873,0.00011,26.18758]
[1776328027545,38.57,74652.25,0.0,0.27867,0.00011,26.18478]
[1776328032580,38.56,74652.924,0.0,0.2787,0.00011,26.18634]
[1776328037691,38.56,74649.652,0.0,0.27831,0.00011,26.16736]
[1776328042701,38.55,74653.348,0.0,0.27869,0.00011,26.18604]
[1776328047706,38.55,74646.066,0.0,0.27788,0.00011,26.14603]
[1776328052711,38.56,74644.554,0.0,0.2777,0.00011,26.13525]
[1776328057716,38.56,74644.738,0.0,0.27773,0.00011,26.13676]
[1776328059718,38.55,74655.318,0.0,0.2789,0.00011,26.19382]
[1776328064727,38.55,74649.942,0.0,0.27826,0.00011,26.16278]
[1776328069732,38.54,74653.72,0.0,0.27866,0.00011,26.1823]
[1776328074737,38.54,74651.166,0.0,0.27836,0.00011,26.16783]
[1776328079748,38.54,74652.568,0.0,0.27851,0.00011,26.17498]
[1776328084753,38.54,74646.684,0.0,0.27785,0.00011,26.14257]
[1776328089758,38.55,74637.544,0.0,0.27688,0.00011,26.09486]
[1776328094763,38.55,74641.556,0.0,0.27735,0.00011,26.11818]
[1776328099769,38.56,74628.296,0.0,0.27592,0.00011,26.0473]
[1776328104774,38.58,74627.392,0.0,0.27591,0.00011,26.04632]
[1776328109779,38.59,74633.328,0.0,0.27662,0.00011,26.08152]
[1776328112783,38.59,74646.668,0.0,0.27808,0.00011,26.15126]
[1776328117788,38.57,74654.042,0.0,0.27883,0.00011,26.18816]
[1776328122793,38.55,74662.092,0.0,0.27964,0.00011,26.22777]
[1776328123284,38.55,74662.092,0.0,0.27964,0.00011,26.22777]
[1776328128799,38.54,74664.97,0.0,0.27988,0.00011,26.2398]
[1776328133283,38.53,74665.1,0.0,0.27985,0.00011,26.23845]
[1776328133804,38.54,74669.394,0.0,0.28039,0.00011,26.26454]
[1776328138808,38.59,74672.79,0.0,0.28103,0.00011,26.29469]
[1776328143813,38.63,74672.894,0.0,0.28125,0.00011,26.3047]
[1776328143982,38.63,74672.894,0.0,0.28125,0.00011,26.3047]
[1776328144814,38.63,74672.744,0.0,0.28126,0.00011,26.30503]
[1776328149820,38.66,74671.994,0.0,0.28129,0.00011,26.30614]
[1776328155532,38.68,74672.134,0.0,0.28142,0.00011,26.31192]
[1776328156468,38.68,74672.134,0.0,0.28142,0.00011,26.31192]
[1776328156525,38.68,74672.134,0.0,0.28144,0.00011,26.31266]
[1776328160831,38.69,74683.386,0.0,0.28276,0.00011,26.3763]
[1776328162863,38.69,74683.386,0.0,0.28277,0.00011,26.37682]
[1776328165839,38.69,74707.85,0.0,0.28552,0.00011,26.50781]
[1776328171635,38.67,74716.122,0.0,0.28631,0.00011,26.54326]
[1776328176851,38.65,74716.514,0.0,0.28626,0.00011,26.54115]
[1776328181025,38.64,74723.734,0.0,0.28699,0.00011,26.57571]
[1776328186740,38.61,74726.762,0.0,0.2872,0.00011,26.58582]
[1776328191775,38.59,74726.492,0.0,0.28707,0.00011,26.58019]
[1776328196810,38.58,74718.346,0.0,0.2861,0.00011,26.53458]
[1776328201845,38.58,74717.562,0.0,0.28598,0.00011,26.52924]
[1776328206880,38.57,74716.936,0.0,0.28589,0.00011,26.525]
[1776328211890,38.57,74714.548,0.0,0.2856,0.00011,26.51142]
[1776328212297,38.57,74714.548,0.0,0.2856,0.00011,26.51142]
[1776328216163,38.58,74702.372,0.0,0.28427,0.00011,26.44784]
[1776328221900,38.58,74717.31,0.0,0.28594,0.00011,26.52731]
[1776328226905,38.57,74721.568,0.0,0.28638,0.00011,26.54798]
[1776328231910,38.56,74715.332,0.0,0.28562,0.00011,26.51011]
[1776328236915,38.56,74724.852,0.0,0.28667,0.00011,26.55971]
[1776328241952,38.54,74729.518,0.0,0.28713,0.00011,26.5816]
[1776328246957,38.53,74734.064,0.0,0.28757,0.00011,26.6024]
[1776328251962,38.51,74739.612,0.0,0.28811,0.00011,26.62804]
[1776328256970,38.5,74740.49,0.0,0.28814,0.00011,26.62949]
[1776328261975,38.48,74741.112,0.0,0.28814,0.00011,26.62985]
[1776328266980,38.47,74742.076,0.0,0.28819,0.00011,26.63248]
[1776328269983,38.47,74722.11,0.0,0.28592,0.00011,26.52578]
[1776328274988,38.48,74728.332,0.0,0.28667,0.00011,26.56116]
[1776328279993,38.48,74734.82,0.0,0.28738,0.00011,26.59462]
[1776328281995,38.47,74745.928,0.0,0.28862,0.00011,26.65238]
[1776328287000,38.46,74744.258,0.0,0.28836,0.00011,26.64068]
[1776328287003,38.46,74744.258,0.0,0.28836,0.00011,26.64068]
[1776328293006,38.45,74741.574,0.0,0.28798,0.00011,26.62082]
[1776328298014,38.44,74740.69,0.0,0.28786,0.00011,26.61504]
[1776328304020,38.46,74740.554,0.0,0.2879,0.00011,26.61699]
[1776328309025,38.46,74739.558,0.0,0.28783,0.00011,26.61352]
[1776328314033,38.47,74738.838,0.0,0.28779,0.00011,26.61136]
[1776328314412,38.47,74738.838,0.0,0.28779,0.00011,26.61136]
[1776328316035,38.47,74726.732,0.0,0.28641,0.00011,26.54674]
[1776328317036,38.47,74716.57,0.0,0.28528,0.00011,26.49304]
[1776328322040,38.49,74711.83,0.0,0.28482,0.00011,26.47108]
[1776328327731,38.51,74706.73,0.0,0.28436,0.00011,26.44893]
[1776328328522,38.51,74706.73,0.0,0.28436,0.00011,26.44893]
[1776328331497,38.52,74709.892,0.0,0.2848,0.00011,26.46949]
[1776328331637,38.52,74709.892,0.0,0.2848,0.00011,26.46949]
[1776328332050,38.53,74716.434,0.0,0.28554,0.00011,26.50463]
[1776328334652,38.5,74714.432,0.0,0.2852,0.00011,26.48897]
[1776328335683,38.5,74714.432,0.0,0.28515,0.00011,26.48683]
[1776328341060,38.44,74717.884,0.0,0.28525,0.00011,26.49244]
[1776328344718,38.42,74718.334,0.0,0.28517,0.00011,26.48915]
[1776328344853,38.41,74718.334,0.0,0.28513,0.00011,26.48733]
[1776328349888,38.43,74720.172,0.0,0.28544,0.00011,26.50175]
[1776328355055,38.44,74718.234,0.0,0.28528,0.00011,26.49146]
[1776328360966,38.48,74719.426,0.0,0.2856,0.00011,26.50589]
[1776328366000,38.49,74733.044,0.0,0.2872,0.00011,26.58114]
[1776328371036,38.49,74738.744,0.0,0.28785,0.00011,26.61175]
[1776328374018,38.49,74737.284,0.0,0.28769,0.00011,26.60422]
[1776328379092,38.49,74736.194,0.0,0.28758,0.00011,26.59922]
[1776328384104,38.5,74731.546,0.0,0.28708,0.00011,26.57567]
[1776328389109,38.5,74736.108,0.0,0.2876,0.00011,26.60004]
[1776328394114,38.5,74736.804,0.0,0.28768,0.00011,26.60372]
[1776328399119,38.5,74735.37,0.0,0.28752,0.00011,26.59628]
[1776328404124,38.5,74735.15,0.0,0.2875,0.00011,26.59534]
[1776328409129,38.5,74734.688,0.0,0.28746,0.00011,26.59309]
[1776328414134,38.5,74737.916,0.0,0.28779,0.00011,26.60662]
[1776328419140,38.5,74737.948,0.0,0.28778,0.00011,26.60617]
[1776328424147,38.49,74737.202,0.0,0.28769,0.00011,26.60192]
[1776328428166,38.5,74719.83,0.0,0.28575,0.00011,26.51034]
[1776328433171,38.51,74719.554,0.0,0.2858,0.00011,26.51239]
[1776328438176,38.52,74726.716,0.0,0.28665,0.00011,26.55265]
[1776328443181,38.52,74733.786,0.0,0.28744,0.00011,26.58953]
[1776328448186,38.52,74732.426,0.0,0.28726,0.00011,26.58154]
[1776328453191,38.51,74731.59,0.0,0.28716,0.00011,26.57687]
[1776328458196,38.51,74731.204,0.0,0.28712,0.00011,26.57459]
[1776328463202,38.51,74741.628,0.0,0.28828,0.00011,26.62938]
[1776328468208,38.49,74751.692,0.0,0.28934,0.00011,26.67883]
[1776328473213,38.47,74758.178,0.0,0.28996,0.00011,26.70541]
[1776328478218,38.46,74756.736,0.0,0.28969,0.00011,26.69361]
[1776328483223,38.44,74753.68,0.0,0.28927,0.00011,26.67426]
[1776328488228,38.43,74752.592,0.0,0.2891,0.00011,26.6662]
[1776328493905,38.43,74748.434,0.0,0.28859,0.00011,26.64292]
[1776328498946,38.42,74750.494,0.0,0.28881,0.00011,26.65318]
[1776328503983,38.43,74742.512,0.0,0.28792,0.00011,26.61143]
[1776328509021,38.43,74747.07,0.0,0.28843,0.00011,26.63533]
[1776328514058,38.42,74744.198,0.0,0.28809,0.00011,26.61962]
[1776328519094,38.42,74745.406,0.0,0.28823,0.00011,26.62605]
[1776328524129,38.42,74744.236,0.0,0.2881,0.00011,26.61982]
[1776328529164,38.42,74744.856,0.0,0.28816,0.00011,26.62293]
[1776328534275,38.42,74744.98,0.0,0.28816,0.00011,26.62029]
[1776328540241,38.42,74740.966,0.0,0.2877,0.00011,26.59901]
[1776328545276,38.42,74745.15,0.0,0.28818,0.00011,26.62142]
[1776328546907,38.42,74744.64,0.0,0.28812,0.00011,26.61879]
[1776328549290,38.42,74731.124,0.0,0.28658,0.00011,26.54623]
[1776328554296,38.42,74728.35,0.0,0.28625,0.00011,26.53085]
[1776328557397,38.42,74722.678,0.0,0.28561,0.00011,26.5007]
[1776328558300,38.42,74722.774,0.0,0.2856,0.00011,26.50042]
[1776328559301,38.42,74708.138,0.0,0.28394,0.00011,26.42165]
[1776328561303,38.42,74695.062,0.0,0.28249,0.00011,26.3519]
[1776328562276,38.42,74695.062,0.0,0.28249,0.00011,26.3519]
[1776328562282,38.42,74695.062,0.0,0.2825,0.00011,26.35264]
[1776328563344,38.42,74689.118,0.0,0.28179,0.00011,26.31874]
[1776328563416,38.42,74689.118,0.0,0.28179,0.00011,26.31874]
[1776328565979,38.38,74683.524,0.0,0.28098,0.00011,26.28021]
[1776328566018,38.37,74683.524,0.0,0.2809,0.00011,26.27641]
[1776328566482,38.37,74683.524,0.0,0.2809,0.00011,26.27641]
[1776328566570,38.37,74683.524,0.0,0.2809,0.00011,26.27641]
[1776328571313,38.36,74695.824,0.0,0.28225,0.00011,26.34161]
[1776328574842,38.35,74697.724,0.0,0.28242,0.00011,26.35009]
[1776328575229,38.35,74697.724,0.0,0.28242,0.00011,26.35009]
[1776328575317,38.35,74697.434,0.0,0.28238,0.00011,26.34797]
[1776328576318,38.35,74708.244,0.0,0.28359,0.00011,26.40616]
[1776328577319,38.35,74720.002,0.0,0.28491,0.00011,26.46867]
[1776328578105,38.35,74720.002,0.0,0.28491,0.00011,26.46867]
[1776328581050,38.34,74712.966,0.0,0.28406,0.00011,26.42877]
[1776328581178,38.34,74712.966,0.0,0.28406,0.00011,26.42877]
[1776328581259,38.34,74712.966,0.0,0.28406,0.00011,26.42877]
[1776328581323,38.34,74712.28,0.0,0.28398,0.00011,26.42461]
[1776328587329,38.26,74704.53,0.0,0.28266,0.00011,26.36322]
[1776328592334,38.21,74699.964,0.0,0.28187,0.00011,26.32357]
[1776328597338,38.17,74695.988,0.0,0.28123,0.00011,26.29328]
[1776328598517,38.17,74695.692,0.0,0.28116,0.00011,26.2902]
[1776328604345,38.14,74693.866,0.0,0.28079,0.00011,26.27286]
[1776328609350,38.12,74690.514,0.0,0.28032,0.00011,26.25025]
[1776328610469,38.12,74690.538,0.0,0.28031,0.00011,26.24967]
[1776328610537,38.12,74690.538,0.0,0.28031,0.00011,26.24967]
[1776328610562,38.12,74690.538,0.0,0.28031,0.00011,26.24967]
[1776328610664,38.12,74690.538,0.0,0.28031,0.00011,26.24967]
[1776328611352,38.13,74690.018,0.0,0.28031,0.00011,26.24966]
[1776328616357,38.18,74684.836,0.0,0.28001,0.00011,26.23427]
[1776328620484,38.22,74681.968,0.0,0.27991,0.00011,26.22855]
[1776328620553,38.22,74681.968,0.0,0.27991,0.00011,26.22855]
[1776328621362,38.22,74682.814,0.0,0.27997,0.00011,26.23187]
[1776328626373,38.19,74683.814,0.0,0.27995,0.00011,26.23129]
[1776328631378,38.17,74685.364,0.0,0.28001,0.00011,26.23457]
[1776328636383,38.15,74686.58,0.0,0.28005,0.00011,26.23664]
[1776328641389,38.14,74687.88,0.0,0.28011,0.00011,26.2398]
[1776328646394,38.12,74693.906,0.0,0.28071,0.00011,26.269]
[1776328651399,38.1,74695.108,0.0,0.28073,0.00011,26.26798]
[1776328656849,38.09,74693.728,0.0,0.28049,0.00011,26.25699]
[1776328658584,38.08,74693.838,0.0,0.28047,0.00011,26.25609]
[1776328658600,38.08,74693.838,0.0,0.28047,0.00011,26.25609]
[1776328659078,38.09,74693.838,0.0,0.28053,0.00011,26.25849]
[1776328661092,38.11,74707.052,0.0,0.28212,0.00011,26.33505]
[1776328666223,38.14,74710.66,0.0,0.28268,0.00011,26.3616]
[1776328672169,38.18,74711.47,0.0,0.28299,0.00011,26.37557]
[1776328677205,38.2,74711.798,0.0,0.28314,0.00011,26.38261]
[1776328682241,38.21,74717.086,0.0,0.28382,0.00011,26.41464]
[1776328687276,38.22,74718.608,0.0,0.28404,0.00011,26.42495]
[1776328692440,38.23,74719.144,0.0,0.28414,0.00011,26.42946]
[1776328695329,38.23,74719.166,0.0,0.28415,0.00011,26.43014]
[1776328695332,38.23,74719.166,0.0,0.28416,0.00011,26.43049]
[1776328701449,38.22,74716.782,0.0,0.28382,0.00011,26.41472]
[1776328706454,38.21,74716.768,0.0,0.28378,0.00011,26.4127]
[1776328710009,38.21,74715.978,0.0,0.28367,0.00011,26.4075]
[1776328710437,38.21,74715.978,0.0,0.28366,0.00011,26.40723]
[1776328713458,38.2,74705.02,0.0,0.28238,0.00011,26.3437]
[1776328715166,38.2,74703.472,0.0,0.2822,0.00011,26.33516]
[1776328720468,38.2,74702.258,0.0,0.28204,0.00011,26.32753]
[1776328724871,38.2,74696.254,0.0,0.28136,0.00011,26.29455]
[1776328730478,38.21,74691.282,0.0,0.28084,0.00011,26.26946]
[1776328735483,38.21,74696.104,0.0,0.2814,0.00011,26.2966]
[1776328740488,38.21,74698.502,0.0,0.28166,0.00011,26.30916]
[1776328745492,38.21,74699.16,0.0,0.28173,0.00011,26.31245]
[1776328750497,38.2,74700.416,0.0,0.28186,0.00011,26.31875]
[1776328755502,38.2,74703.09,0.0,0.28213,0.00011,26.3319]
[1776328755508,38.2,74703.09,0.0,0.28213,0.00011,26.3319]
[1776328755584,38.2,74703.09,0.0,0.28213,0.00011,26.3319]
[1776328761508,38.13,74703.206,0.0,0.28176,0.00011,26.31539]
[1776328768515,38.06,74705.972,0.0,0.28172,0.00011,26.31435]
[1776328771836,38.04,74706.286,0.0,0.2816,0.00011,26.30701]
[1776328772519,38.03,74706.606,0.0,0.28161,0.00011,26.30748]
[1776328773016,38.03,74706.606,0.0,0.28161,0.00011,26.30748]
[1776328773520,38.03,74706.982,0.0,0.28162,0.00011,26.30774]
[1776328778525,38.0,74699.18,0.0,0.28058,0.00011,26.25827]
[1776328783303,37.98,74702.4,0.0,0.28085,0.00011,26.27162]
[1776328783403,37.98,74702.4,0.0,0.28082,0.00011,26.27043]
[1776328788536,37.97,74705.316,0.0,0.28111,0.00011,26.28437]
[1776328793541,37.96,74704.66,0.0,0.28099,0.00011,26.27881]
[1776328798546,37.95,74704.34,0.0,0.28092,0.00011,26.27562]
[1776328798839,37.95,74704.34,0.0,0.28092,0.00011,26.27562]
[1776328799547,37.95,74703.856,0.0,0.28085,0.00011,26.27218]
[1776328804553,37.94,74696.648,0.0,0.27997,0.00011,26.22986]
[1776328809558,37.94,74695.104,0.0,0.27978,0.00011,26.22029]
[1776328814563,37.94,74691.78,0.0,0.27939,0.00011,26.20155]
[1776328819568,37.94,74689.998,0.0,0.27919,0.00011,26.19208]
[1776328824573,37.94,74692.478,0.0,0.27948,0.00011,26.20603]
[1776328830275,37.94,74691.442,0.0,0.27936,0.00011,26.20018]
[1776328835311,37.94,74690.968,0.0,0.27929,0.00011,26.19446]
[1776328836012,37.94,74690.968,0.0,0.27929,0.00011,26.19446]
[1776328841353,37.94,74683.202,0.0,0.27845,0.00011,26.15326]
[1776328846391,37.96,74679.182,0.0,0.27805,0.00011,26.13371]
[1776328851427,37.97,74675.884,0.0,0.27774,0.00011,26.11831]
[1776328856462,37.98,74676.332,0.0,0.27784,0.00011,26.12294]
[1776328861498,37.98,74677.51,0.0,0.27799,0.00011,26.13037]
[1776328866533,37.98,74680.008,0.0,0.27828,0.00011,26.14467]
[1776328871568,37.98,74682.28,0.0,0.27854,0.00011,26.15702]
[1776328876603,37.98,74674.812,0.0,0.27771,0.00011,26.11629]
[1776328881634,37.99,74673.364,0.0,0.27758,0.00011,26.11008]
[1776328886639,37.99,74675.062,0.0,0.2778,0.00011,26.12069]
[1776328890276,38.0,74672.648,0.0,0.27754,0.00011,26.10791]
[1776328891643,38.01,74646.76,0.0,0.27465,0.00011,25.96275]
[1776328893307,38.01,74645.736,0.0,0.27457,0.00011,25.95862]
[1776328898650,38.04,74651.596,0.0,0.27538,0.00011,25.99837]
[1776328903245,38.05,74651.446,0.0,0.27544,0.00011,26.00115]
[1776328904659,38.06,74636.944,0.0,0.27386,0.00011,25.92243]
[1776328909664,38.1,74629.416,0.0,0.2732,0.00011,25.88901]
[1776328914678,38.12,74640.656,0.0,0.27458,0.00011,25.95752]
[1776328916035,38.12,74642.686,0.0,0.27482,0.00011,25.96949]
[1776328917182,38.12,74642.62,0.0,0.27483,0.00011,25.96973]
[1776328918682,38.14,74608.122,0.0,0.27105,0.00011,25.78004]
[1776328923687,38.18,74606.536,0.0,0.2711,0.00011,25.7819]
[1776328928692,38.21,74602.956,0.0,0.2709,0.00011,25.77134]
[1776328933697,38.24,74605.928,0.0,0.2714,0.00011,25.79606]
[1776328938702,38.27,74608.628,0.0,0.27183,0.00011,25.81735]
[1776328943707,38.28,74614.502,0.0,0.27255,0.00011,25.85329]
[1776328948712,38.28,74616.406,0.0,0.2728,0.00011,25.8657]
[1776328953717,38.29,74623.1,0.0,0.27354,0.00011,25.90048]
[1776328955719,38.28,74634.016,0.0,0.27474,0.00011,25.96019]
[1776328960724,38.27,74636.244,0.0,0.27492,0.00011,25.96944]
[1776328965018,38.26,74639.166,0.0,0.27519,0.00011,25.98291]
[1776328970635,38.24,74646.222,0.0,0.27589,0.00011,26.01821]
[1776328975739,38.22,74653.534,0.0,0.27658,0.00011,26.05249]
[1776328980744,38.2,74652.344,0.0,0.27635,0.00011,26.04165]
[1776328985749,38.19,74646.764,0.0,0.27568,0.00011,26.00834]
[1776328990754,38.19,74647.578,0.0,0.27573,0.00011,26.01107]
[1776328996465,38.18,74647.85,0.0,0.27572,0.00011,26.01073]
[1776329001500,38.17,74653.968,0.0,0.27636,0.00011,26.04244]
[1776329006535,38.16,74652.626,0.0,0.27617,0.00011,26.03299]
[1776329011570,38.16,74652.528,0.0,0.2761,0.00011,26.02771]
[1776329016605,38.15,74652.968,0.0,0.27612,0.00011,26.02878]
[1776329021641,38.14,74661.298,0.0,0.27701,0.00011,26.07266]
[1776329026675,38.13,74671.328,0.0,0.27805,0.00011,26.12389]
[1776329031711,38.11,74673.446,0.0,0.27818,0.00011,26.13096]
[1776329036746,38.09,74674.896,0.0,0.27826,0.00011,26.13486]
[1776329039767,38.08,74685.784,0.0,0.27941,0.00011,26.1914]
[1776329044802,38.06,74685.78,0.0,0.2793,0.00011,26.18605]
[1776329049813,38.04,74685.206,0.0,0.27914,0.00011,26.17869]
[1776329054818,38.02,74686.522,0.0,0.27921,0.00011,26.18221]
[1776329059823,38.01,74685.786,0.0,0.27906,0.00011,26.17512]
[1776329064828,38.0,74684.248,0.0,0.27884,0.00011,26.16461]
[1776329069833,38.0,74685.794,0.0,0.27898,0.00011,26.1715]
[1776329070569,38.0,74685.794,0.0,0.27898,0.00011,26.1715]
[1776329072836,37.99,74700.994,0.0,0.28064,0.00011,26.25013]
[1776329076099,37.98,74705.01,0.0,0.28103,0.00011,26.2693]
[1776329076289,37.98,74705.01,0.0,0.28103,0.00011,26.2693]
[1776329076352,37.98,74705.01,0.0,0.28103,0.00011,26.2693]
[1776329076418,37.98,74705.01,0.0,0.28103,0.00011,26.2693]
[1776329076828,37.97,74705.01,0.0,0.281,0.00011,26.26799]
[1776329077841,37.98,74719.484,0.0,0.2827,0.00011,26.34921]
[1776329082846,38.01,74721.68,0.0,0.28311,0.00011,26.36831]
[1776329087776,38.03,74720.376,0.0,0.28307,0.00011,26.36637]
[1776329087851,38.03,74719.738,0.0,0.28303,0.00011,26.36409]
[1776329092856,38.01,74714.304,0.0,0.28226,0.00011,26.32775]
[1776329097861,37.99,74707.498,0.0,0.2814,0.00011,26.28679]
[1776329100590,37.99,74707.178,0.0,0.28134,0.00011,26.28389]
[1776329102867,37.98,74697.352,0.0,0.28017,0.00011,26.22765]
[1776329105225,37.97,74697.06,0.0,0.28011,0.00011,26.22473]
[1776329107147,37.97,74697.058,0.0,0.28011,0.00011,26.22491]
[1776329107257,37.97,74697.058,0.0,0.28011,0.00011,26.22491]
[1776329107872,37.97,74698.502,0.0,0.28028,0.00011,26.23272]
[1776329111876,37.97,74708.592,0.0,0.28138,0.00011,26.28621]
[1776329116881,37.95,74710.172,0.0,0.2815,0.00011,26.29204]
[1776329121886,37.94,74710.296,0.0,0.28145,0.00011,26.29018]
[1776329123662,37.94,74710.65,0.0,0.28148,0.00011,26.29166]
[1776329125891,37.94,74728.666,0.0,0.28352,0.00011,26.38905]
[1776329130896,37.93,74726.522,0.0,0.28321,0.00011,26.37482]
[1776329135901,37.92,74726.854,0.0,0.28319,0.00011,26.37163]
[1776329140696,37.91,74726.422,0.0,0.28312,0.00011,26.36811]
[1776329143105,37.92,74726.652,0.0,0.28318,0.00011,26.37096]
[1776329143909,37.93,74727.816,0.0,0.28336,0.00011,26.37969]
[1776329145911,37.95,74739.154,0.0,0.28475,0.00011,26.44513]
[1776329150916,37.97,74741.662,0.0,0.28519,0.00011,26.46552]
[1776329155921,37.99,74743.502,0.0,0.28551,0.00011,26.48045]
[1776329161621,38.01,74749.064,0.0,0.28623,0.00011,26.5143]
[1776329166656,38.01,74752.45,0.0,0.28665,0.00011,26.53378]
[1776329169606,38.02,74748.514,0.0,0.28621,0.00011,26.51331]
[1776329169677,38.02,74748.514,0.0,0.28622,0.00011,26.51371]
[1776329174713,38.02,74746.85,0.0,0.28602,0.00011,26.50426]
[1776329179748,38.02,74747.468,0.0,0.28608,0.00011,26.50711]
[1776329180780,38.02,74747.468,0.0,0.28608,0.00011,26.50711]
[1776329180881,38.02,74747.468,0.0,0.28608,0.00011,26.50699]
[1776329186798,38.02,74754.892,0.0,0.28695,0.00011,26.54792]
[1776329191837,38.02,74759.656,0.0,0.28746,0.00012,26.56975]
[1776329196872,38.01,74758.668,0.0,0.28733,0.00012,26.56372]
[1776329201908,38.01,74758.064,0.0,0.28726,0.00012,26.56007]
[1776329206975,38.01,74755.946,0.0,0.28701,0.00011,26.54874]
[1776329211196,38.01,74754.87,0.0,0.28689,0.00011,26.5431]
[1776329211978,38.01,74754.87,0.0,0.28689,0.00011,26.54278]
[1776329214616,38.01,74750.396,0.0,0.28636,0.00011,26.5182]
[1776329214717,38.01,74750.396,0.0,0.28636,0.00011,26.51801]
[1776329216985,38.01,74759.924,0.0,0.28745,0.00012,26.56934]
[1776329221990,38.0,74763.702,0.0,0.28785,0.00012,26.58819]
[1776329221994,38.0,74763.702,0.0,0.28785,0.00012,26.58819]
[1776329227999,38.06,74770.82,0.0,0.28898,0.00012,26.63986]
[1776329233007,38.09,74769.654,0.0,0.28903,0.00012,26.64143]
[1776329238016,38.12,74773.244,0.0,0.28959,0.00012,26.66693]
[1776329243021,38.14,74770.348,0.0,0.28937,0.00012,26.65637]
[1776329249027,38.16,74770.066,0.0,0.28945,0.00011,26.65999]
[1776329254032,38.18,74769.154,0.0,0.28941,0.00011,26.65536]
[1776329259037,38.19,74767.34,0.0,0.28927,0.00011,26.64878]
[1776329264044,38.21,74760.732,0.0,0.28859,0.00011,26.61697]
[1776329269049,38.22,74760.59,0.0,0.28865,0.00011,26.61965]
[1776329274054,38.23,74759.226,0.0,0.28857,0.00011,26.61527]
[1776329279059,38.25,74757.108,0.0,0.28839,0.00011,26.6068]
[1776329284064,38.26,74756.99,0.0,0.28843,0.00011,26.60857]
[1776329289069,38.26,74756.806,0.0,0.28845,0.00011,26.60958]
[1776329294074,38.27,74756.006,0.0,0.2884,0.00011,26.60699]
[1776329299079,38.28,74755.96,0.0,0.28843,0.00011,26.60817]
[1776329304084,38.28,74757.048,0.0,0.28858,0.00011,26.61516]
[1776329309089,38.28,74760.692,0.0,0.289,0.00011,26.63455]
[1776329315095,38.28,74760.366,0.0,0.28894,0.00011,26.62953]
[1776329320749,38.28,74758.59,0.0,0.28874,0.00011,26.62031]
[1776329325784,38.28,74758.29,0.0,0.28871,0.00011,26.61888]
[1776329330820,38.29,74756.712,0.0,0.28854,0.00011,26.61092]
[1776329335856,38.29,74755.96,0.0,0.28846,0.00011,26.60741]
[1776329340890,38.29,74757.502,0.0,0.28865,0.00011,26.61585]
[1776329345927,38.29,74758.234,0.0,0.28873,0.00011,26.61955]
[1776329350962,38.29,74757.662,0.0,0.28866,0.00011,26.61646]
[1776329356136,38.29,74756.922,0.0,0.28858,0.00011,26.61257]
[1776329362144,38.29,74755.698,0.0,0.28844,0.00011,26.60613]
[1776329364767,38.29,74755.488,0.0,0.28842,0.00011,26.60511]
[1776329368084,38.26,74743.222,0.0,0.28686,0.00011,26.53288]
[1776329373119,38.22,74747.902,0.0,0.28715,0.00011,26.54508]
[1776329378154,38.19,74745.972,0.0,0.28675,0.00011,26.52676]
[1776329383166,38.16,74744.58,0.0,0.28645,0.00011,26.51297]
[1776329388171,38.14,74745.204,0.0,0.2864,0.00011,26.51107]
[1776329393176,38.12,74747.714,0.0,0.28658,0.00011,26.51976]
[1776329398181,38.1,74750.156,0.0,0.28676,0.00011,26.52849]
[1776329403186,38.08,74750.104,0.0,0.28667,0.00011,26.52441]
[1776329406457,38.07,74750.746,0.0,0.28669,0.00011,26.52583]
[1776329407671,38.07,74750.728,0.0,0.28668,0.00011,26.5251]
[1776329411063,38.06,74751.82,0.0,0.28676,0.00011,26.52907]
[1776329416198,38.1,74753.542,0.0,0.28718,0.00011,26.54817]
[1776329421203,38.14,74754.534,0.0,0.28748,0.00011,26.5618]
[1776329426208,38.17,74754.39,0.0,0.28762,0.00011,26.56769]
[1776329431213,38.19,74755.304,0.0,0.28783,0.00011,26.57468]
[1776329431217,38.19,74755.304,0.0,0.28783,0.00011,26.57468]
[1776329437218,38.14,74755.54,0.0,0.2876,0.00011,26.56511]
[1776329442223,38.11,74755.92,0.0,0.28748,0.00011,26.55982]
[1776329447228,38.09,74753.514,0.0,0.28707,0.00011,26.54095]
[1776329452233,38.07,74753.388,0.0,0.28695,0.00011,26.53584]
[1776329457238,38.05,74752.636,0.0,0.28678,0.00011,26.52822]
[1776329460414,38.04,74752.96,0.0,0.28678,0.00011,26.52814]
[1776329461246,38.04,74747.402,0.0,0.28612,0.00011,26.49735]
[1776329463434,38.04,74739.494,0.0,0.28519,0.00011,26.45358]
[1776329464249,38.04,74745.822,0.0,0.28592,0.00011,26.48769]
[1776329469254,38.03,74752.836,0.0,0.28668,0.00011,26.52372]
[1776329470660,38.03,74751.48,0.0,0.28652,0.00011,26.51606]
[1776329471256,38.02,74748.982,0.0,0.28621,0.00011,26.5017]
[1776329475260,38.02,74736.632,0.0,0.28475,0.00011,26.43302]
[1776329480265,38.02,74724.458,0.0,0.28336,0.00011,26.36694]
[1776329485271,38.03,74724.92,0.0,0.28346,0.00011,26.37159]
[1776329486569,38.03,74726.036,0.0,0.2836,0.00011,26.37795]
[1776329487273,38.03,74726.078,0.0,0.2836,0.00011,26.37791]
[1776329488145,38.03,74726.078,0.0,0.2836,0.00011,26.37791]
[1776329488174,38.03,74726.078,0.0,0.28359,0.00011,26.37777]
[1776329490276,38.04,74714.274,0.0,0.28231,0.00011,26.31624]
[1776329490281,38.04,74714.274,0.0,0.28231,0.00011,26.31624]
[1776329490532,38.04,74714.274,0.0,0.28231,0.00011,26.31624]
[1776329492319,38.03,74715.984,0.0,0.28243,0.00011,26.31984]
[1776329493279,38.02,74714.632,0.0,0.28222,0.00011,26.31]
[1776329499285,37.97,74711.338,0.0,0.28158,0.00011,26.28024]
[1776329503101,37.95,74711.99,0.0,0.28154,0.00011,26.27873]
[1776329503203,37.94,74711.99,0.0,0.28151,0.00011,26.27714]
[1776329509084,37.92,74715.192,0.0,0.28174,0.00011,26.2888]
[1776329513833,37.91,74713.758,0.0,0.28151,0.00011,26.27778]
[1776329514119,37.9,74713.758,0.0,0.2815,0.00011,26.27722]
[1776329519154,37.88,74710.542,0.0,0.28102,0.00011,26.25462]
[1776329524189,37.87,74710.62,0.0,0.28094,0.00011,26.25105]
[1776329529315,37.85,74711.838,0.0,0.281,0.00011,26.25431]
[1776329535268,37.84,74712.73,0.0,0.28103,0.00011,26.25571]
[1776329540303,37.83,74713.028,0.0,0.28101,0.00011,26.2549]
[1776329544438,37.82,74713.104,0.0,0.28098,0.00011,26.25358]
[1776329550336,37.82,74705.512,0.0,0.2801,0.00011,26.2113]
[1776329555341,37.82,74705.134,0.0,0.28004,0.00011,26.20623]
[1776329560346,37.82,74705.43,0.0,0.28008,0.00011,26.20789]
[1776329565351,37.82,74704.284,0.0,0.27995,0.00011,26.20175]
[1776329570356,37.82,74704.682,0.0,0.28,0.00011,26.20425]
[1776329573823,37.82,74706.062,0.0,0.28016,0.00011,26.21184]
[1776329579366,37.82,74709.552,0.0,0.28054,0.00011,26.23035]
[1776329584371,37.82,74710.318,0.0,0.28062,0.00011,26.23408]
[1776329585176,37.82,74710.318,0.0,0.28062,0.00011,26.23408]
[1776329588288,37.82,74710.446,0.0,0.28063,0.00011,26.23448]
[1776329593380,37.81,74711.172,0.0,0.2807,0.00011,26.23786]
[1776329596436,37.81,74712.532,0.0,0.28084,0.00011,26.2449]
[1776329597384,37.81,74712.52,0.0,0.28085,0.00011,26.24522]
[1776329602389,37.82,74712.9,0.0,0.28093,0.00011,26.24894]
[1776329607394,37.83,74714.022,0.0,0.28108,0.00011,26.25621]
[1776329610247,37.83,74714.132,0.0,0.2811,0.00011,26.25715]
[1776329610349,37.83,74714.132,0.0,0.2811,0.00011,26.25728]
[1776329614525,37.82,74711.928,0.0,0.28081,0.00011,26.24078]
[1776329614617,37.82,74711.928,0.0,0.28081,0.00011,26.24078]
[1776329615164,37.82,74711.928,0.0,0.28081,0.00011,26.24078]
[1776329620277,37.87,74713.048,0.0,0.2812,0.00011,26.25877]
[1776329620378,37.88,74713.048,0.0,0.28124,0.00011,26.26081]
[1776329625412,37.93,74713.896,0.0,0.28161,0.00011,26.27774]
[1776329630936,37.97,74713.874,0.0,0.28183,0.00011,26.28745]
[1776329636423,38.0,74713.888,0.0,0.28203,0.00011,26.2964]
[1776329637017,38.0,74713.888,0.0,0.28203,0.00011,26.2964]
[1776329637056,38.0,74713.888,0.0,0.28203,0.00011,26.2964]
[1776329642429,37.98,74706.526,0.0,0.28108,0.00011,26.2514]
[1776329644239,37.98,74706.436,0.0,0.28105,0.00011,26.24995]
[1776329648151,37.97,74705.466,0.0,0.28087,0.00011,26.24122]
[1776329653440,37.95,74705.072,0.0,0.28073,0.00011,26.23506]
[1776329658445,37.94,74704.988,0.0,0.28066,0.00011,26.23196]
[1776329663450,37.93,74706.442,0.0,0.28078,0.00011,26.23788]
[1776329668455,37.93,74706.492,0.0,0.28076,0.00011,26.23666]
[1776329670963,37.92,74706.478,0.0,0.28074,0.00011,26.23606]
[1776329671050,37.92,74706.478,0.0,0.28074,0.00011,26.23606]
[1776329673127,37.93,74706.504,0.0,0.28078,0.00011,26.23528]
[1776329673128,37.93,74706.504,0.0,0.28078,0.00011,26.23528]
[1776329673230,37.94,74706.504,0.0,0.28083,0.00011,26.23747]
[1776329673607,37.94,74706.504,0.0,0.28083,0.00011,26.23747]
[1776329673698,37.94,74706.504,0.0,0.28083,0.00011,26.23747]
[1776329674511,37.95,74706.504,0.0,0.28088,0.00011,26.23996]
[1776329676251,37.97,74723.616,0.0,0.28293,0.00011,26.33791]
[1776329681285,38.0,74727.698,0.0,0.28357,0.00011,26.36816]
[1776329686321,38.03,74729.054,0.0,0.28386,0.00011,26.38153]
[1776329687010,38.03,74729.054,0.0,0.28386,0.00011,26.38153]
[1776329687328,38.03,74729.054,0.0,0.28388,0.00011,26.38229]
[1776329692362,38.04,74726.66,0.0,0.28366,0.00011,26.37182]
[1776329697398,38.05,74724.502,0.0,0.28348,0.00011,26.36282]
[1776329700617,38.06,74723.286,0.0,0.28338,0.00011,26.35786]
[1776329701426,38.06,74723.286,0.0,0.2834,0.00011,26.35889]
[1776329706533,38.07,74732.73,0.0,0.28454,0.00011,26.41272]
[1776329711538,38.08,74736.682,0.0,0.28501,0.00011,26.43519]
[1776329713922,38.08,74737.332,0.0,0.28509,0.00011,26.43884]
[1776329719549,38.14,74738.896,0.0,0.28561,0.00011,26.46226]
[1776329724554,38.18,74738.902,0.0,0.28582,0.00011,26.47179]
[1776329729559,38.2,74748.202,0.0,0.28702,0.00011,26.52784]
[1776329733312,38.22,74748.882,0.0,0.28714,0.00011,26.53095]
[1776329735565,38.22,74759.678,0.0,0.2884,0.00011,26.58979]
[1776329740570,38.22,74759.052,0.0,0.28836,0.00011,26.5875]
[1776329745575,38.23,74758.428,0.0,0.28831,0.00011,26.58504]
[1776329751581,38.23,74756.206,0.0,0.28807,0.00011,26.57414]
[1776329758588,38.24,74755.138,0.0,0.28798,0.00011,26.56985]
[1776329763593,38.24,74754.726,0.0,0.28796,0.00011,26.56856]
[1776329768598,38.25,74753.644,0.0,0.28786,0.00011,26.56378]
[1776329773603,38.25,74751.938,0.0,0.28768,0.00011,26.55568]
[1776329778608,38.26,74744.626,0.0,0.28689,0.00011,26.51841]
[1776329783613,38.27,74743.114,0.0,0.28678,0.00011,26.51302]
[1776329788618,38.28,74744.664,0.0,0.28701,0.00011,26.52345]
[1776329793623,38.29,74744.904,0.0,0.28705,0.00011,26.52323]
[1776329798628,38.29,74747.792,0.0,0.2874,0.00011,26.5395]
[1776329803633,38.29,74747.802,0.0,0.28742,0.00011,26.54049]
[1776329809638,38.3,74748.046,0.0,0.28748,0.00011,26.54292]
[1776329814643,38.3,74749.336,0.0,0.28764,0.00011,26.5504]
[1776329819648,38.3,74749.036,0.0,0.28761,0.00011,26.54922]
[1776329825291,38.31,74749.408,0.0,0.28767,0.00011,26.55168]
[1776329829658,38.31,74733.674,0.0,0.28592,0.00011,26.46951]
[1776329830410,38.31,74733.674,0.0,0.28592,0.00011,26.46951]
[1776329830553,38.31,74733.674,0.0,0.28592,0.00011,26.46951]
[1776329830601,38.32,74733.674,0.0,0.28593,0.00011,26.47024]
[1776329833502,38.32,74732.506,0.0,0.28581,0.00011,26.46455]
[1776329833603,38.32,74732.506,0.0,0.28582,0.00011,26.4649]
[1776329839389,38.34,74733.714,0.0,0.28605,0.00011,26.47516]
[1776329844424,38.35,74734.354,0.0,0.28617,0.00011,26.48095]
[1776329849685,38.35,74743.396,0.0,0.28721,0.00011,26.52943]
[1776329855687,38.35,74744.86,0.0,0.28734,0.00011,26.53362]
[1776329860692,38.34,74746.304,0.0,0.28749,0.00011,26.54073]
[1776329865697,38.34,74743.642,0.0,0.28719,0.00011,26.52632]
[1776329871615,38.34,74743.696,0.0,0.28719,0.00011,26.52664]
[1776329876650,38.34,74743.956,0.0,0.28722,0.00011,26.52803]
[1776329881713,38.34,74743.95,0.0,0.28722,0.00011,26.52801]
[1776329887719,38.34,74744.306,0.0,0.28726,0.00011,26.52988]
[1776329892724,38.34,74745.282,0.0,0.28737,0.00011,26.5349]
[1776329895409,38.34,74745.626,0.0,0.28741,0.00011,26.53661]
[1776329896107,38.34,74745.626,0.0,0.28741,0.00011,26.53661]
[1776329896728,38.33,74731.77,0.0,0.28577,0.00011,26.4602]
[1776329896834,38.33,74731.77,0.0,0.28577,0.00011,26.4602]
[1776329897729,38.33,74716.632,0.0,0.28402,0.00011,26.37734]
[1776329902734,38.3,74722.152,0.0,0.28449,0.00011,26.40004]
[1776329905247,38.29,74721.93,0.0,0.28441,0.00011,26.39637]
[1776329905737,38.28,74721.756,0.0,0.28436,0.00011,26.39428]
[1776329910742,38.25,74718.098,0.0,0.28377,0.00011,26.36656]
[1776329915747,38.22,74717.068,0.0,0.2835,0.00011,26.35205]
[1776329920752,38.21,74716.862,0.0,0.28337,0.00011,26.34624]
[1776329925757,38.19,74715.636,0.0,0.28315,0.00011,26.33585]
[1776329926066,38.19,74715.636,0.0,0.28315,0.00011,26.33585]
[1776329926317,38.19,74715.636,0.0,0.28315,0.00011,26.33585]
[1776329927759,38.16,74704.664,0.0,0.28177,0.00011,26.27002]
[1776329932764,38.12,74698.202,0.0,0.2808,0.00011,26.22401]
[1776329937768,38.09,74698.91,0.0,0.28068,0.00011,26.21905]
[1776329941582,38.07,74699.33,0.0,0.28063,0.00011,26.21677]
[1776329942653,38.06,74699.33,0.0,0.2806,0.00011,26.21533]
[1776329942753,38.06,74699.33,0.0,0.28057,0.00011,26.21411]
[1776329943754,38.06,74699.33,0.0,0.28057,0.00011,26.21411]
[1776329943774,38.05,74686.518,0.0,0.27908,0.00011,26.14211]
[1776329948779,38.03,74682.828,0.0,0.27855,0.00011,26.11651]
[1776329948904,38.03,74682.828,0.0,0.27855,0.00011,26.11651]
[1776329949780,38.03,74687.342,0.0,0.27905,0.00011,26.14081]
[1776329954785,38.01,74691.948,0.0,0.27949,0.00011,26.16244]
[1776329959790,38.0,74694.98,0.0,0.27974,0.00011,26.17519]
[1776329964795,37.98,74701.012,0.0,0.28033,0.00011,26.20375]
[1776329969942,37.96,74703.03,0.0,0.28047,0.00011,26.21076]
[1776329975806,37.94,74703.802,0.0,0.28041,0.00011,26.20615]
[1776329980811,37.92,74707.042,0.0,0.28069,0.00011,26.22014]
[1776329983506,37.92,74707.48,0.0,0.28071,0.00011,26.221]
[1776329988819,37.9,74710.09,0.0,0.28091,0.00011,26.23088]
[1776329993548,37.89,74710.932,0.0,0.28094,0.00011,26.23277]
[1776329999519,37.87,74712.756,0.0,0.28105,0.00011,26.23823]
[1776330002089,37.86,74714.422,0.0,0.28121,0.00011,26.2462]
[1776330002389,37.86,74714.422,0.0,0.28121,0.00011,26.2462]
[1776330002838,37.86,74712.29,0.0,0.28096,0.00011,26.23394]
[1776330002935,37.86,74712.29,0.0,0.28096,0.00011,26.23394]
[1776330004030,37.86,74712.29,0.0,0.28094,0.00011,26.23336]
[1776330005561,37.86,74695.726,0.0,0.27906,0.00011,26.1419]
[1776330006568,37.86,74685.312,0.0,0.27787,0.00011,26.08431]
[1776330011604,37.86,74689.49,0.0,0.27837,0.00011,26.10824]
[1776330016639,37.83,74689.876,0.0,0.27821,0.00011,26.10123]
[1776330021674,37.65,74690.786,0.0,0.27732,0.00011,26.06075]
[1776330026713,37.49,74689.93,0.0,0.27632,0.00011,26.01449]
[1776330031748,37.35,74683.16,0.0,0.27474,0.00011,25.93651]
[1776330036788,37.23,74683.168,0.0,0.27403,0.00012,25.90341]
[1776330041823,37.11,74683.408,0.0,0.27341,0.00012,25.87451]
[1776330046859,37.01,74683.444,0.0,0.27283,0.00012,25.84726]
[1776330051890,36.92,74681.186,0.0,0.27205,0.00012,25.80962]
[1776330057896,36.83,74682.27,0.0,0.27161,0.00012,25.78922]
[1776330062901,36.75,74679.054,0.0,0.27082,0.00012,25.75067]
[1776330067906,36.69,74677.478,0.0,0.27027,0.00012,25.72395]
[1776330071486,36.66,74677.326,0.0,0.27005,0.00012,25.71344]
[1776330076915,36.59,74677.728,0.0,0.26972,0.00012,25.69813]
[1776330081920,36.56,74673.82,0.0,0.26904,0.00012,25.66439]
[1776330086925,36.55,74682.062,0.0,0.26998,0.00012,25.71181]
[1776330091930,36.55,74681.348,0.0,0.26985,0.00012,25.70306]
[1776330096935,36.54,74681.86,0.0,0.26988,0.00012,25.70471]
[1776330101940,36.54,74682.012,0.0,0.26987,0.00012,25.70427]
[1776330106945,36.53,74682.132,0.0,0.26985,0.00012,25.70364]
[1776330111950,36.53,74682.688,0.0,0.26989,0.00012,25.70558]
[1776330116955,36.52,74682.772,0.0,0.26987,0.00012,25.70474]
[1776330121959,36.52,74682.856,0.0,0.26985,0.00012,25.70392]
[1776330123961,36.52,74670.348,0.0,0.26839,0.00012,25.62961]
[1776330128966,36.51,74671.738,0.0,0.26853,0.00012,25.63687]
[1776330130913,36.51,74671.994,0.0,0.26856,0.00012,25.63818]
[1776330130918,36.51,74671.994,0.0,0.26856,0.00012,25.63818]
[1776330135973,36.51,74670.182,0.0,0.26832,0.00012,25.62629]
[1776330140978,36.5,74670.332,0.0,0.26832,0.00012,25.62624]
[1776330145815,36.5,74679.124,0.0,0.26933,0.00012,25.67743]
[1776330145861,36.5,74679.124,0.0,0.26932,0.00012,25.67717]
[1776330146018,36.5,74679.124,0.0,0.26932,0.00012,25.67717]
[1776330146098,36.5,74679.124,0.0,0.26932,0.00012,25.67717]
[1776330146582,36.5,74679.124,0.0,0.26932,0.00012,25.67717]
[1776330147376,36.5,74679.124,0.0,0.26932,0.00012,25.67696]
[1776330147984,36.5,74701.51,0.0,0.27192,0.00012,25.80841]
[1776330148985,36.5,74718.54,0.0,0.27391,0.00012,25.90761]
[1776330151266,36.49,74717.592,0.0,0.27378,0.00012,25.90132]
[1776330152895,36.49,74717.906,0.0,0.27379,0.00012,25.89963]
[1776330157994,36.49,74719.576,0.0,0.27394,0.00012,25.90716]
[1776330163151,36.48,74719.222,0.0,0.27386,0.00012,25.90322]
[1776330166052,36.47,74719.314,0.0,0.27384,0.00012,25.90263]
[1776330168510,36.47,74719.314,0.0,0.27383,0.00012,25.90187]
[1776330173750,36.47,74727.81,0.0,0.2748,0.00012,25.95016]
[1776330175181,36.47,74728.324,0.0,0.27485,0.00012,25.95296]
[1776330177870,36.46,74728.368,0.0,0.27484,0.00012,25.95239]
[1776330177917,36.46,74728.368,0.0,0.27484,0.00012,25.95239]
[1776330177935,36.46,74728.368,0.0,0.27484,0.00012,25.95239]
[1776330178017,36.46,74727.176,0.0,0.27469,0.00012,25.94504]
[1776330183822,36.46,74732.062,0.0,0.27526,0.00012,25.97326]
[1776330187719,36.46,74731.322,0.0,0.27517,0.00012,25.96882]
[1776330190872,36.46,74743.836,0.0,0.27666,0.00012,26.04208]
[1776330195908,36.47,74742.41,0.0,0.27652,0.00012,26.03493]
[1776330200943,36.47,74755.294,0.0,0.27806,0.00012,26.11022]
[1776330201045,36.47,74755.294,0.0,0.27806,0.00012,26.11022]
[1776330207992,36.47,74751.45,0.0,0.27763,0.00012,26.08914]
[1776330213027,36.48,74751.346,0.0,0.27761,0.00012,26.08624]
[1776330215070,36.48,74751.348,0.0,0.27762,0.00012,26.08658]
[1776330220884,36.48,74757.962,0.0,0.27842,0.00012,26.1254]
[1776330226067,36.48,74758.122,0.0,0.27845,0.00012,26.12708]
[1776330231072,36.49,74757.046,0.0,0.27834,0.00012,26.12153]
[1776330236077,36.49,74754.362,0.0,0.27804,0.00012,26.1068]
[1776330241081,36.49,74753.652,0.0,0.27797,0.00012,26.10343]
[1776330246086,36.5,74754.092,0.0,0.27804,0.00012,26.10669]
[1776330251091,36.5,74751.702,0.0,0.27777,0.00012,26.09367]
[1776330256096,36.5,74751.512,0.0,0.27777,0.00012,26.09335]
[1776330261101,36.5,74751.756,0.0,0.27781,0.00012,26.09553]
[1776330265163,36.51,74752.898,0.0,0.27796,0.00012,26.10269]
[1776330271111,36.51,74757.776,0.0,0.27854,0.00012,26.12844]
[1776330273113,36.51,74767.886,0.0,0.27974,0.00012,26.18661]
[1776330279119,36.51,74771.048,0.0,0.28012,0.00012,26.20498]
[1776330284124,36.51,74766.73,0.0,0.27961,0.00012,26.18056]
[1776330289129,36.51,74765.428,0.0,0.27946,0.00012,26.17342]
[1776330295135,36.52,74761.884,0.0,0.27906,0.00012,26.15361]
[1776330300140,36.52,74760.692,0.0,0.27893,0.00012,26.14724]
[1776330305145,36.52,74761.124,0.0,0.27899,0.00012,26.15019]
[1776330305178,36.52,74761.124,0.0,0.27899,0.00012,26.15019]
[1776330305666,36.52,74761.124,0.0,0.27899,0.00012,26.15019]
[1776330306681,36.52,74761.124,0.0,0.27899,0.00012,26.15032]
[1776330307147,36.52,74745.246,0.0,0.27711,0.00012,26.05877]
[1776330308911,36.52,74737.132,0.0,0.27615,0.00012,26.01176]
[1776330314153,36.52,74735.76,0.0,0.27602,0.00012,26.00499]
[1776330319163,36.53,74732.564,0.0,0.27567,0.00012,25.98771]
[1776330320980,36.53,74732.658,0.0,0.27568,0.00012,25.98825]
[1776330321058,36.53,74732.658,0.0,0.27568,0.00012,25.98824]
[1776330322130,36.53,74732.658,0.0,0.27568,0.00012,25.98824]
[1776330322136,36.53,74732.658,0.0,0.27568,0.00012,25.98818]
[1776330322425,36.53,74732.658,0.0,0.27568,0.00012,25.98818]
[1776330328915,36.53,74736.366,0.0,0.2761,0.00012,26.00913]
[1776330328955,36.53,74736.366,0.0,0.2761,0.00012,26.00913]
[1776330330602,36.52,74738.978,0.0,0.27641,0.00012,26.02401]
[1776330330857,36.52,74738.978,0.0,0.2764,0.00012,26.02375]
[1776330332871,36.52,74727.772,0.0,0.27505,0.00012,25.95525]
[1776330334206,36.52,74726.67,0.0,0.27492,0.00012,25.94866]
[1776330335483,36.52,74726.67,0.0,0.27491,0.00012,25.94825]
[1776330340927,36.52,74725.476,0.0,0.27475,0.00012,25.94015]
[1776330343475,36.51,74725.738,0.0,0.27477,0.00012,25.9413]
[1776330343492,36.51,74725.738,0.0,0.27477,0.00012,25.9413]
[1776330344189,36.51,74725.912,0.0,0.2748,0.00012,25.94261]
[1776330345962,36.52,74735.464,0.0,0.27593,0.00012,25.9985]
[1776330347449,36.52,74735.464,0.0,0.27593,0.00012,25.99871]
[1776330348406,36.52,74742.37,0.0,0.27675,0.00012,26.03887]
[1776330351483,36.52,74742.75,0.0,0.27681,0.00012,26.04166]
[1776330355025,36.52,74752.436,0.0,0.27796,0.00012,26.09814]
[1776330360062,36.53,74751.424,0.0,0.27786,0.00012,26.09303]
[1776330365208,36.53,74748.406,0.0,0.27752,0.00012,26.07643]
[1776330365215,36.53,74748.406,0.0,0.27752,0.00012,26.07643]
[1776330367329,36.53,74748.364,0.0,0.27752,0.00012,26.07651]
[1776330371139,36.53,74738.244,0.0,0.27633,0.00012,26.01821]
[1776330376224,36.53,74738.162,0.0,0.27633,0.00012,26.01795]
[1776330382224,36.54,74737.12,0.0,0.27624,0.00012,26.01324]
[1776330387229,36.54,74735.032,0.0,0.27601,0.00012,26.00227]
[1776330392234,36.54,74734.856,0.0,0.276,0.00012,25.99926]
[1776330396181,36.55,74734.542,0.0,0.27598,0.00012,25.99814]
[1776330396238,36.55,74734.46,0.0,0.27597,0.00012,25.9979]
[1776330397719,36.55,74734.122,0.0,0.27594,0.00012,25.99612]
[1776330399917,36.55,74723.926,0.0,0.27474,0.00012,25.93694]
[1776330399935,36.55,74723.926,0.0,0.27474,0.00012,25.93694]
[1776330401006,36.55,74723.926,0.0,0.27474,0.00012,25.93698]
[1776330401036,36.55,74723.926,0.0,0.27474,0.00012,25.93698]
[1776330401118,36.55,74723.926,0.0,0.27473,0.00012,25.93669]
[1776330402245,36.55,74713.052,0.0,0.27345,0.00012,25.87297]
[1776330404179,36.54,74711.38,0.0,0.27324,0.00012,25.8628]
[1776330407170,36.54,74710.458,0.0,0.27311,0.00012,25.85618]
[1776330407239,36.54,74710.458,0.0,0.2731,0.00012,25.85576]
[1776330411096,36.54,74715.996,0.0,0.27374,0.00012,25.88771]
[1776330414129,36.54,74715.838,0.0,0.27372,0.00012,25.88642]
[1776330419262,36.53,74719.142,0.0,0.27409,0.00012,25.90489]
[1776330422054,36.53,74718.552,0.0,0.27401,0.00012,25.90119]
[1776330422133,36.53,74718.552,0.0,0.27401,0.00012,25.90119]
[1776330422155,36.53,74718.552,0.0,0.27401,0.00012,25.90105]
[1776330427269,36.54,74720.524,0.0,0.27427,0.00012,25.91375]
[1776330432082,36.54,74718.362,0.0,0.27403,0.00012,25.90215]
[1776330432138,36.54,74718.362,0.0,0.27403,0.00012,25.90215]
[1776330432184,36.54,74718.362,0.0,0.27404,0.00012,25.90241]
[1776330433944,36.54,74716.158,0.0,0.27378,0.00012,25.88931]
[1776330433967,36.54,74716.158,0.0,0.27378,0.00012,25.88931]
[1776330434014,36.54,74716.158,0.0,0.27377,0.00012,25.88905]
[1776330439281,36.53,74711.906,0.0,0.27323,0.00012,25.86215]
[1776330444286,36.52,74705.07,0.0,0.27239,0.00012,25.82022]
[1776330449291,36.52,74700.224,0.0,0.27178,0.00012,25.79006]
[1776330454296,36.51,74700.494,0.0,0.27176,0.00012,25.78675]
[1776330459301,36.5,74701.532,0.0,0.27184,0.00012,25.79114]
[1776330459931,36.5,74701.532,0.0,0.27184,0.00012,25.79114]
[1776330459991,36.5,74701.532,0.0,0.27183,0.00012,25.79079]
[1776330465307,36.5,74705.78,0.0,0.2723,0.00012,25.81427]
[1776330465732,36.5,74705.78,0.0,0.2723,0.00012,25.81427]
[1776330466309,36.5,74707.728,0.0,0.27252,0.00012,25.82531]
[1776330471314,36.49,74706.676,0.0,0.27236,0.00012,25.8173]
[1776330474809,36.49,74706.67,0.0,0.27234,0.00012,25.81617]
[1776330477824,36.45,74706.732,0.0,0.27212,0.00012,25.8059]
[1776330483326,36.37,74713.344,0.0,0.27246,0.00012,25.82432]
[1776330486702,36.34,74717.13,0.0,0.27268,0.00012,25.83614]
[1776330492335,36.26,74719.836,0.0,0.27257,0.00012,25.83197]
[1776330498025,36.2,74719.14,0.0,0.27211,0.00012,25.81005]
[1776330502013,36.17,74719.308,0.0,0.27196,0.00012,25.80287]
[1776330506083,36.16,74730.972,0.0,0.27331,0.00012,25.87024]
[1776330509577,36.15,74733.158,0.0,0.27348,0.00012,25.87887]
[1776330510111,36.15,74733.158,0.0,0.27347,0.00012,25.87856]
[1776330513132,36.14,74743.32,0.0,0.27463,0.00012,25.93421]
[1776330514773,36.14,74748.326,0.0,0.27522,0.00012,25.96323]
[1776330515147,36.14,74748.326,0.0,0.27521,0.00012,25.96284]
[1776330518167,36.14,74737.714,0.0,0.27393,0.00012,25.89946]
[1776330523202,36.13,74740.14,0.0,0.27418,0.00012,25.91196]
[1776330528237,36.12,74744.34,0.0,0.27464,0.00012,25.93476]
[1776330533272,36.12,74743.962,0.0,0.27455,0.00012,25.93069]
[1776330538307,36.09,74740.998,0.0,0.27403,0.00012,25.90517]
[1776330538387,36.09,74740.998,0.0,0.27403,0.00012,25.90517]
[1776330544349,36.03,74738.012,0.0,0.27334,0.00012,25.87188]
[1776330545208,36.03,74738.012,0.0,0.27334,0.00012,25.87188]
[1776330546146,36.03,74738.012,0.0,0.27333,0.00012,25.8716]
[1776330551395,36.02,74736.644,0.0,0.27313,0.00012,25.86181]
[1776330556400,36.02,74736.894,0.0,0.27313,0.00012,25.86191]
[1776330561404,36.01,74744.1,0.0,0.27396,0.00012,25.90295]
[1776330566408,36.01,74744.746,0.0,0.274,0.00012,25.90519]
[1776330571413,36.0,74745.372,0.0,0.27402,0.00012,25.90417]
[1776330576344,36.0,74745.576,0.0,0.27403,0.00012,25.90444]
[1776330577595,36.0,74745.572,0.0,0.27401,0.00012,25.90348]
[1776330583425,35.99,74746.748,0.0,0.27411,0.00012,25.90854]
[1776330588430,35.98,74755.032,0.0,0.27506,0.00012,25.9557]
[1776330593435,35.98,74761.004,0.0,0.27573,0.00012,25.98897]
[1776330598440,35.97,74760.73,0.0,0.27566,0.00012,25.98546]
[1776330603445,35.96,74755.948,0.0,0.27504,0.00012,25.95546]
[1776330608450,35.96,74750.08,0.0,0.27431,0.00012,25.91923]
[1776330613455,35.95,74747.56,0.0,0.27398,0.00012,25.90281]
[1776330618460,35.95,74744.916,0.0,0.27363,0.00012,25.88574]
[1776330623465,35.94,74736.82,0.0,0.27264,0.00012,25.83645]
[1776330628470,35.94,74732.38,0.0,0.27209,0.00012,25.80898]
[1776330633475,35.93,74730.382,0.0,0.27181,0.00012,25.79294]
[1776330638480,35.93,74729.61,0.0,0.2717,0.00012,25.7874]
[1776330643485,35.93,74733.014,0.0,0.27209,0.00012,25.80671]
[1776330648490,35.92,74735.194,0.0,0.27232,0.00012,25.81862]
[1776330654495,35.92,74735.612,0.0,0.27235,0.00012,25.81982]
[1776330660501,35.91,74736.152,0.0,0.27238,0.00012,25.82174]
[1776330665506,35.91,74743.536,0.0,0.27324,0.00012,25.86443]
[1776330671251,35.9,74746.484,0.0,0.27355,0.00012,25.88035]
[1776330676286,35.9,74748.876,0.0,0.27381,0.00012,25.89314]
[1776330681321,35.89,74750.834,0.0,0.27401,0.00012,25.90331]
[1776330686527,35.89,74752.122,0.0,0.27414,0.00012,25.90952]
[1776330691532,35.88,74752.366,0.0,0.27412,0.00012,25.90638]
[1776330696537,35.88,74752.318,0.0,0.27408,0.00012,25.90468]
[1776330702471,35.87,74754.13,0.0,0.27426,0.00012,25.91369]
[1776330707506,35.87,74754.384,0.0,0.27426,0.00012,25.91376]
[1776330712437,35.86,74754.028,0.0,0.27419,0.00012,25.91051]
[1776330712892,35.86,74754.028,0.0,0.27419,0.00012,25.91023]
[1776330718559,35.86,74760.722,0.0,0.27495,0.00012,25.94808]
[1776330718564,35.86,74760.722,0.0,0.27495,0.00012,25.94808]
[1776330724565,35.85,74760.522,0.0,0.27488,0.00012,25.94501]
[1776330729574,35.84,74759.81,0.0,0.27477,0.00012,25.93927]
[1776330735576,35.84,74760.2,0.0,0.27477,0.00012,25.93976]
[1776330737434,35.84,74761.49,0.0,0.27492,0.00012,25.94709]
[1776330737492,35.83,74761.49,0.0,0.27491,0.00012,25.94677]
[1776330739580,35.83,74771.688,0.0,0.27613,0.00012,26.00663]
[1776330744585,35.83,74777.3,0.0,0.27678,0.00012,26.03864]
[1776330749590,35.83,74773.942,0.0,0.27635,0.00012,26.01779]
[1776330753060,35.82,74770.068,0.0,0.27586,0.00012,25.99129]
[1776330753594,35.82,74769.654,0.0,0.2758,0.00012,25.9885]
[1776330758599,35.82,74771.444,0.0,0.27598,0.00012,25.99733]
[1776330762449,35.81,74771.496,0.0,0.27596,0.00012,25.9966]
[1776330767608,35.8,74775.06,0.0,0.27634,0.00012,26.01545]
[1776330772613,35.8,74776.576,0.0,0.27649,0.00012,26.02255]
[1776330778619,35.79,74774.762,0.0,0.27622,0.00012,26.00971]
[1776330783623,35.78,74774.728,0.0,0.27618,0.00012,26.00775]
[1776330787906,35.78,74775.482,0.0,0.27624,0.00012,26.01079]
[1776330788628,35.78,74778.874,0.0,0.27664,0.00012,26.03054]
[1776330789262,35.78,74778.874,0.0,0.27664,0.00012,26.03054]
[1776330789363,35.78,74778.874,0.0,0.27664,0.00012,26.03028]
[1776330795635,35.77,74778.732,0.0,0.27657,0.00012,26.02724]
[1776330800640,35.76,74771.938,0.0,0.27572,0.00012,25.9854]
[1776330805645,35.76,74772.472,0.0,0.27575,0.00012,25.98694]
[1776330810650,35.75,74773.29,0.0,0.27581,0.00012,25.99014]
[1776330815655,35.74,74775.094,0.0,0.27597,0.00012,25.99602]
[1776330820660,35.74,74779.914,0.0,0.27652,0.00012,26.02277]
[1776330822872,35.74,74780.63,0.0,0.27659,0.00012,26.02629]
[1776330823663,35.73,74780.336,0.0,0.27654,0.00012,26.02427]
[1776330828669,35.73,74777.136,0.0,0.27613,0.00012,26.00394]
[1776330834396,35.72,74776.4,0.0,0.27601,0.00012,25.99799]
[1776330839680,35.72,74777.982,0.0,0.27617,0.00012,26.00598]
[1776330840407,35.72,74777.982,0.0,0.27617,0.00012,26.00598]
[1776330840438,35.72,74777.982,0.0,0.27616,0.00012,26.00571]
[1776330845473,35.71,74779.804,0.0,0.27634,0.00012,26.01481]
[1776330850508,35.7,74781.014,0.0,0.27645,0.00012,26.02025]
[1776330855543,35.7,74779.092,0.0,0.27619,0.00012,26.00721]
[1776330860578,35.69,74777.284,0.0,0.27593,0.00012,25.99494]
[1776330865613,35.69,74776.02,0.0,0.27575,0.00012,25.98592]
[1776330870652,35.68,74773.192,0.0,0.27538,0.00012,25.96772]
[1776330875689,35.68,74771.848,0.0,0.27517,0.00012,25.95521]
[1776330877821,35.67,74771.554,0.0,0.27512,0.00012,25.95292]
[1776330883728,35.67,74771.308,0.0,0.27505,0.00012,25.94982]
[1776330888733,35.66,74771.48,0.0,0.27505,0.00012,25.94951]
[1776330893738,35.66,74769.324,0.0,0.27476,0.00012,25.93542]
[1776330898743,35.65,74769.608,0.0,0.27477,0.00012,25.93585]
[1776330903749,35.65,74774.626,0.0,0.27534,0.00012,25.96435]
[1776330908753,35.65,74775.002,0.0,0.27536,0.00012,25.9652]
[1776330911344,35.64,74774.066,0.0,0.27523,0.00012,25.9591]
[1776330911629,35.64,74774.066,0.0,0.27523,0.00012,25.95884]
[1776330914759,35.64,74784.494,0.0,0.27647,0.00012,26.0199]
[1776330919764,35.63,74789.78,0.0,0.27708,0.00012,26.04976]
[1776330924769,35.63,74792.448,0.0,0.27737,0.00012,26.06403]
[1776330930160,35.62,74793.138,0.0,0.27742,0.00012,26.06689]
[1776330930934,35.62,74793.144,0.0,0.27741,0.00012,26.06633]
[1776330931776,35.62,74808.718,0.0,0.27927,0.00012,26.1545]
[1776330931891,35.62,74808.718,0.0,0.27927,0.00012,26.1545]
[1776330937782,35.61,74809.008,0.0,0.27926,0.00012,26.15387]
[1776330942787,35.6,74810.45,0.0,0.27939,0.00012,26.16042]
[1776330947792,35.6,74821.066,0.0,0.28063,0.00012,26.22063]
[1776330952338,35.59,74823.598,0.0,0.2809,0.00012,26.23367]
[1776330952439,35.59,74823.598,0.0,0.2809,0.00012,26.23367]
[1776330952506,35.59,74823.598,0.0,0.2809,0.00012,26.23367]
[1776330954803,35.59,74836.75,0.0,0.2825,0.00012,26.30989]
[1776330958426,35.59,74833.978,0.0,0.28215,0.00012,26.29325]
[1776330958470,35.59,74833.978,0.0,0.28215,0.00012,26.29325]
[1776330958684,35.59,74833.978,0.0,0.28215,0.00012,26.29325]
[1776330963813,35.58,74827.084,0.0,0.28129,0.00012,26.25222]
[1776330968817,35.58,74825.998,0.0,0.28114,0.00012,26.24523]
[1776330969729,35.58,74825.998,0.0,0.28114,0.00012,26.24523]
[1776330974822,35.58,74841.34,0.0,0.28299,0.00012,26.33357]
[1776330979827,35.57,74838.828,0.0,0.28266,0.00012,26.31792]
[1776330984832,35.57,74835.04,0.0,0.28218,0.00012,26.29503]
[1776330989836,35.57,74840.72,0.0,0.28285,0.00012,26.32721]
[1776330990351,35.57,74840.72,0.0,0.28285,0.00012,26.32721]
[1776330990771,35.57,74840.72,0.0,0.28285,0.00012,26.32721]
[1776330993267,35.57,74844.442,0.0,0.28328,0.00012,26.34546]
[1776330993840,35.57,74847.998,0.0,0.28372,0.00012,26.36623]
[1776330995062,35.57,74849.116,0.0,0.28386,0.00012,26.37283]
[1776330995842,35.57,74849.9,0.0,0.28395,0.00012,26.37714]
[1776331001577,35.56,74848.558,0.0,0.28375,0.00012,26.36795]
[1776331006613,35.56,74848.698,0.0,0.28375,0.00012,26.36761]
[1776331006859,35.56,74848.698,0.0,0.28375,0.00012,26.36761]
[1776331012861,35.55,74850.074,0.0,0.28388,0.00012,26.3742]
[1776331017866,35.55,74852.234,0.0,0.28412,0.00012,26.38553]
[1776331023739,35.54,74854.972,0.0,0.28442,0.00012,26.39991]
[1776331024547,35.54,74854.972,0.0,0.28442,0.00012,26.39991]
[1776331024746,35.54,74854.972,0.0,0.28442,0.00012,26.39966]
[1776331025220,35.54,74854.972,0.0,0.28442,0.00012,26.39966]
[1776331025753,35.54,74854.972,0.0,0.28441,0.00012,26.39942]
[1776331030788,35.53,74854.604,0.0,0.28434,0.00012,26.39604]
[1776331035919,35.53,74853.656,0.0,0.2842,0.00012,26.38934]
[1776331041866,35.52,74854.338,0.0,0.28425,0.00012,26.39184]
[1776331041928,35.52,74854.338,0.0,0.28425,0.00012,26.39184]
[1776331044829,35.52,74852.706,0.0,0.28404,0.00012,26.38193]
[1776331044887,35.52,74852.706,0.0,0.28403,0.00012,26.38171]
[1776331049926,35.52,74852.012,0.0,0.28396,0.00012,26.37836]
[1776331052616,35.52,74850.426,0.0,0.28376,0.00012,26.36632]
[1776331052678,35.52,74850.426,0.0,0.28376,0.00012,26.36646]
[1776331057940,35.52,74852.648,0.0,0.28401,0.00012,26.3782]
[1776331062945,35.52,74854.696,0.0,0.28423,0.00012,26.38891]
[1776331067949,35.51,74855.988,0.0,0.28436,0.00012,26.39519]
[1776331072954,35.51,74857.786,0.0,0.28455,0.00012,26.40437]
[1776331077959,35.5,74859.426,0.0,0.28473,0.00012,26.41261]
[1776331082964,35.5,74860.15,0.0,0.28479,0.00012,26.41552]
[1776331087969,35.49,74862.232,0.0,0.28501,0.00012,26.42624]
[1776331092974,35.49,74865.208,0.0,0.28535,0.00012,26.44208]
[1776331097979,35.48,74867.446,0.0,0.28559,0.00012,26.45358]
[1776331102984,35.47,74860.162,0.0,0.28466,0.00012,26.41005]
[1776331102988,35.47,74860.162,0.0,0.28466,0.00012,26.41005]
[1776331108990,35.47,74857.416,0.0,0.28429,0.00012,26.39272]
[1776331113995,35.46,74860.174,0.0,0.28459,0.00012,26.40441]
[1776331114000,35.46,74860.174,0.0,0.28459,0.00012,26.40441]
[1776331120001,35.46,74868.794,0.0,0.28561,0.00012,26.45268]
[1776331125007,35.45,74869.056,0.0,0.28561,0.00012,26.4528]
[1776331125011,35.45,74869.056,0.0,0.28561,0.00012,26.4528]
[1776331131014,35.45,74866.548,0.0,0.28527,0.00012,26.43665]
[1776331136019,35.44,74866.118,0.0,0.28518,0.00012,26.43286]
[1776331141024,35.44,74865.342,0.0,0.28506,0.00012,26.4271]
[1776331144128,35.43,74865.122,0.0,0.28502,0.00012,26.42507]
[1776331145028,35.43,74864.884,0.0,0.28499,0.00012,26.4238]
[1776331148939,35.43,74864.924,0.0,0.285,0.00012,26.42437]
[1776331148941,35.43,74864.924,0.0,0.285,0.00012,26.42437]
[1776331148953,35.44,74864.924,0.0,0.285,0.00012,26.42448]
[1776331154037,35.43,74864.154,0.0,0.28488,0.00012,26.41881]
[1776331159042,35.43,74859.014,0.0,0.28423,0.00012,26.38789]
[1776331164063,35.42,74859.988,0.0,0.28432,0.00012,26.39248]
[1776331169068,35.42,74857.782,0.0,0.28403,0.00012,26.37861]
[1776331174074,35.41,74854.726,0.0,0.28361,0.00012,26.35676]
[1776331180080,35.41,74855.668,0.0,0.2837,0.00012,26.36113]
[1776331185873,35.41,74855.606,0.0,0.28367,0.00012,26.35965]
[1776331188910,35.4,74855.46,0.0,0.28364,0.00012,26.35843]
[1776331188967,35.4,74855.46,0.0,0.28364,0.00012,26.35823]
[1776331192096,35.41,74864.968,0.0,0.28482,0.00012,26.4139]
[1776331198971,35.41,74874.25,0.0,0.28598,0.00012,26.46829]
[1776331199229,35.41,74874.25,0.0,0.28598,0.00012,26.46829]
[1776331199978,35.41,74874.25,0.0,0.28597,0.00012,26.46802]
[1776331205109,35.4,74871.136,0.0,0.28556,0.00012,26.44872]
[1776331210028,35.4,74871.204,0.0,0.28554,0.00012,26.44806]
[1776331210049,35.4,74871.204,0.0,0.28553,0.00012,26.4478]
[1776331212799,35.4,74870.944,0.0,0.28551,0.00012,26.44649]
[1776331213070,35.4,74870.944,0.0,0.28551,0.00012,26.44658]
[1776331215310,35.4,74872.644,0.0,0.28571,0.00012,26.45588]
[1776331215961,35.4,74872.644,0.0,0.28571,0.00012,26.45588]
[1776331218364,35.39,74871.81,0.0,0.28559,0.00012,26.45062]
[1776331219112,35.39,74871.81,0.0,0.2856,0.00012,26.45072]
[1776331220531,35.39,74871.354,0.0,0.28554,0.00012,26.44818]
[1776331221121,35.39,74869.918,0.0,0.28536,0.00012,26.43961]
[1776331226126,35.39,74864.716,0.0,0.28469,0.00012,26.40829]
[1776331231131,35.38,74865.254,0.0,0.28472,0.00012,26.40719]
[1776331236136,35.38,74867.052,0.0,0.28491,0.00012,26.41647]
[1776331241141,35.38,74865.794,0.0,0.28473,0.00012,26.40804]
[1776331243336,35.37,74868.74,0.0,0.28508,0.00012,26.42468]
[1776331244415,35.37,74868.74,0.0,0.28508,0.00012,26.42468]
[1776331248031,35.37,74869.006,0.0,0.2851,0.00012,26.42564]
[1776331248132,35.37,74869.006,0.0,0.2851,0.00012,26.4254]
[1776331253153,35.37,74869.792,0.0,0.28521,0.00012,26.43056]
[1776331254896,35.37,74870.282,0.0,0.28527,0.00012,26.43352]
[1776331254997,35.37,74870.282,0.0,0.28527,0.00012,26.43363]
[1776331261160,35.37,74874.84,0.0,0.2858,0.00012,26.45856]
[1776331262240,35.37,74875.876,0.0,0.28592,0.00012,26.46429]
[1776331262281,35.37,74875.876,0.0,0.28592,0.00012,26.46429]
[1776331262313,35.37,74875.876,0.0,0.28592,0.00012,26.46429]
[1776331262564,35.37,74875.876,0.0,0.28592,0.00012,26.46429]
[1776331263162,35.37,74881.122,0.0,0.28657,0.00012,26.49469]
[1776331265164,35.37,74893.268,0.0,0.28808,0.00012,26.5647]
[1776331268291,35.37,74891.928,0.0,0.28791,0.00012,26.557]
[1776331269288,35.37,74894.898,0.0,0.28828,0.00012,26.57406]
[1776331269293,35.37,74894.898,0.0,0.28828,0.00012,26.57406]
[1776331269613,35.37,74894.898,0.0,0.28828,0.00012,26.57406]
[1776331270281,35.37,74896.108,0.0,0.28843,0.00012,26.58098]
[1776331272760,35.37,74897.258,0.0,0.28857,0.00012,26.58754]
[1776331273600,35.37,74897.29,0.0,0.28857,0.00012,26.5877]
[1776331275188,35.37,74901.61,0.0,0.28911,0.00012,26.61238]
[1776331280008,35.37,74904.746,0.0,0.28949,0.00012,26.6301]
[1776331285186,35.37,74897.796,0.0,0.28863,0.00012,26.59007]
[1776331290194,35.36,74898.154,0.0,0.28867,0.00012,26.59193]
[1776331295199,35.36,74899.118,0.0,0.28876,0.00012,26.59417]
[1776331300204,35.36,74898.878,0.0,0.28873,0.00012,26.59261]
[1776331305208,35.36,74896.52,0.0,0.28843,0.00012,26.57897]
[1776331310213,35.36,74892.422,0.0,0.28792,0.00012,26.55537]
[1776331313258,35.36,74892.356,0.0,0.28792,0.00012,26.55499]
[1776331313464,35.36,74892.264,0.0,0.28791,0.00012,26.55447]
[1776331315218,35.36,74882.32,0.0,0.28668,0.00012,26.49722]
[1776331316485,35.36,74878.09,0.0,0.28615,0.00012,26.47285]
[1776331322225,35.36,74878.996,0.0,0.28628,0.00012,26.47862]
[1776331327230,35.37,74881.262,0.0,0.28656,0.00012,26.49197]
[1776331332235,35.37,74880.352,0.0,0.28646,0.00012,26.48706]
[1776331336128,35.37,74881.21,0.0,0.28657,0.00012,26.49221]
[1776331337947,35.37,74870.418,0.0,0.28524,0.00012,26.43009]
[1776331342982,35.37,74868.27,0.0,0.28499,0.00012,26.41826]
[1776331348017,35.37,74871.108,0.0,0.28536,0.00012,26.4353]
[1776331353052,35.38,74870.264,0.0,0.28525,0.00012,26.42787]
[1776331354623,35.38,74871.262,0.0,0.28537,0.00012,26.43377]
[1776331358276,35.38,74889.554,0.0,0.28764,0.00012,26.53965]
[1776331359589,35.38,74889.554,0.0,0.28764,0.00012,26.53966]
[1776331365136,35.38,74890.06,0.0,0.28771,0.00012,26.54263]
[1776331370171,35.38,74890.952,0.0,0.28782,0.00012,26.54779]
[1776331370830,35.38,74890.952,0.0,0.28782,0.00012,26.54779]
[1776331376214,35.38,74887.13,0.0,0.28735,0.00012,26.52592]
[1776331380191,35.38,74887.578,0.0,0.2874,0.00012,26.52855]
[1776331385282,35.38,74893.826,0.0,0.28817,0.00012,26.56436]
[1776331387296,35.38,74903.462,0.0,0.28937,0.00012,26.61947]
[1776331392311,35.38,74908.742,0.0,0.29001,0.00012,26.64921]
[1776331397316,35.37,74907.306,0.0,0.28982,0.00012,26.64061]
[1776331402321,35.37,74905.13,0.0,0.28955,0.00012,26.62783]
[1776331407326,35.37,74906.838,0.0,0.28975,0.00012,26.63726]
[1776331409334,35.37,74918.962,0.0,0.29125,0.00012,26.70615]
[1776331413813,35.37,74920.724,0.0,0.29144,0.00012,26.71248]
[1776331414339,35.37,74920.642,0.0,0.29143,0.00012,26.71205]
[1776331417651,35.37,74925.512,0.0,0.29204,0.00012,26.73974]
[1776331418343,35.37,74924.264,0.0,0.29188,0.00012,26.7325]
[1776331423348,35.36,74921.406,0.0,0.29151,0.00012,26.71551]
[1776331428353,35.36,74916.73,0.0,0.29091,0.00012,26.68828]
[1776331433358,35.36,74916.334,0.0,0.29085,0.00012,26.68544]
[1776331438362,35.36,74911.822,0.0,0.29027,0.00012,26.65921]
[1776331443367,35.36,74904.25,0.0,0.28932,0.00012,26.61552]
[1776331448372,35.36,74900.092,0.0,0.2888,0.00012,26.59149]
[1776331453377,35.36,74897.774,0.0,0.28851,0.00012,26.57808]
[1776331458384,35.35,74905.022,0.0,0.28941,0.00012,26.61943]
[1776331463390,35.35,74905.584,0.0,0.28947,0.00012,26.62236]
[1776331468787,35.35,74914.626,0.0,0.29058,0.00012,26.67357]
[1776331468791,35.35,74914.626,0.0,0.29058,0.00012,26.67357]
[1776331469998,35.35,74915.97,0.0,0.29075,0.00012,26.68112]
[1776331470099,35.35,74915.97,0.0,0.29075,0.00012,26.68101]
[1776331474681,35.35,74920.182,0.0,0.29125,0.00012,26.70158]
[1776331475402,35.35,74920.112,0.0,0.29123,0.00012,26.70105]
[1776331479406,35.35,74910.748,0.0,0.29006,0.00012,26.64727]
[1776331484411,35.35,74912.292,0.0,0.29024,0.00012,26.65568]
[1776331489416,35.34,74902.592,0.0,0.28903,0.00012,26.59984]
[1776331489424,35.34,74902.592,0.0,0.28903,0.00012,26.59984]
[1776331495422,35.34,74900.99,0.0,0.28882,0.00012,26.59046]
[1776331500426,35.34,74899.694,0.0,0.28866,0.00012,26.58291]
[1776331506432,35.34,74900.356,0.0,0.28874,0.00012,26.58651]
[1776331512189,35.34,74901.64,0.0,0.28889,0.00012,26.59373]
[1776331517224,35.34,74906.406,0.0,0.28948,0.00012,26.62076]
[1776331522448,35.34,74906.924,0.0,0.28954,0.00012,26.62344]
[1776331526613,35.34,74906.75,0.0,0.28951,0.00012,26.62222]
[1776331527012,35.34,74906.75,0.0,0.28951,0.00012,26.62222]
[1776331527607,35.34,74906.75,0.0,0.28951,0.00012,26.62223]
[1776331528304,35.34,74906.75,0.0,0.28951,0.00012,26.62221]
[1776331533178,35.34,74910.452,0.0,0.28995,0.00012,26.64018]
[1776331538465,35.34,74917.912,0.0,0.29087,0.00012,26.68243]
[1776331544471,35.33,74920.776,0.0,0.29122,0.00012,26.69833]
[1776331544476,35.33,74920.776,0.0,0.29122,0.00012,26.69833]
[1776331550465,35.33,74918.368,0.0,0.29091,0.00012,26.68423]
[1776331555483,35.33,74916.274,0.0,0.29064,0.00012,26.67203]
[1776331560488,35.33,74918.77,0.0,0.29095,0.00012,26.68599]
[1776331562120,35.33,74918.604,0.0,0.29093,0.00012,26.68498]
[1776331562222,35.33,74918.604,0.0,0.29092,0.00012,26.68493]
[1776331567495,35.33,74914.37,0.0,0.29039,0.00012,26.6603]
[1776331572500,35.33,74914.904,0.0,0.29044,0.00012,26.66291]
[1776331577505,35.32,74916.73,0.0,0.29066,0.00012,26.67286]
[1776331583510,35.32,74915.464,0.0,0.29049,0.00012,26.66506]
[1776331588515,35.32,74912.59,0.0,0.29012,0.00012,26.64824]
[1776331593520,35.32,74911.196,0.0,0.28992,0.00012,26.6368]
[1776331598525,35.32,74907.744,0.0,0.28948,0.00012,26.61675]
[1776331603530,35.32,74912.62,0.0,0.29009,0.00012,26.64438]
[1776331608535,35.32,74914.32,0.0,0.29029,0.00012,26.6537]
[1776331608540,35.32,74914.32,0.0,0.29029,0.00012,26.6537]
[1776331614541,35.31,74913.028,0.0,0.29012,0.00012,26.64586]
[1776331619546,35.31,74911.198,0.0,0.28988,0.00012,26.63504]
[1776331619549,35.31,74911.198,0.0,0.28988,0.00012,26.63504]
[1776331625552,35.31,74908.992,0.0,0.2896,0.00012,26.62211]
[1776331630557,35.31,74911.756,0.0,0.28994,0.00012,26.63763]
[1776331635562,35.31,74910.552,0.0,0.28978,0.00012,26.63045]
[1776331640567,35.31,74910.136,0.0,0.28972,0.00012,26.62779]
[1776331645572,35.31,74909.608,0.0,0.28965,0.00012,26.6245]
[1776331650577,35.31,74909.026,0.0,0.28957,0.00012,26.62093]
[1776331655582,35.3,74908.582,0.0,0.28949,0.00012,26.61504]
[1776331659830,35.3,74910.068,0.0,0.28967,0.00012,26.62336]
[1776331660133,35.3,74910.068,0.0,0.28967,0.00012,26.62336]
[1776331660779,35.3,74909.892,0.0,0.28965,0.00012,26.62231]
[1776331661597,35.3,74896.316,0.0,0.28796,0.00012,26.54435]
[1776331662598,35.3,74880.896,0.0,0.28605,0.00012,26.45536]
[1776331664173,35.3,74873.734,0.0,0.28517,0.00012,26.41393]
[1776331669200,35.31,74872.602,0.0,0.28505,0.00012,26.40809]
[1776331669233,35.31,74872.602,0.0,0.28505,0.00012,26.40809]
[1776331669277,35.31,74872.602,0.0,0.28505,0.00012,26.40809]
[1776331669456,35.31,74872.602,0.0,0.28505,0.00012,26.40809]
[1776331672476,35.31,74879.952,0.0,0.28596,0.00012,26.45109]
[1776331673322,35.31,74890.914,0.0,0.28732,0.00012,26.51459]
[1776331675898,35.31,74890.41,0.0,0.28726,0.00012,26.51178]
[1776331681377,35.31,74887.404,0.0,0.2869,0.00012,26.49479]
[1776331686413,35.31,74881.558,0.0,0.28618,0.00012,26.4614]
[1776331689837,35.31,74879.812,0.0,0.28598,0.00012,26.45161]
[1776331689982,35.31,74879.812,0.0,0.28598,0.00012,26.45161]
[1776331690507,35.31,74879.812,0.0,0.28598,0.00012,26.45161]
[1776331692574,35.31,74879.812,0.0,0.28598,0.00012,26.45187]
[1776331692631,35.32,74860.612,0.0,0.28361,0.00012,26.34038]
[1776331693438,35.32,74860.612,0.0,0.28361,0.00012,26.34038]
[1776331693625,35.32,74860.612,0.0,0.28361,0.00012,26.34038]
[1776331693634,35.32,74860.612,0.0,0.28361,0.00012,26.34038]
[1776331699504,35.32,74862.628,0.0,0.28389,0.00012,26.3535]
[1776331699886,35.32,74862.628,0.0,0.28389,0.00012,26.3535]
[1776331705546,35.33,74862.272,0.0,0.28388,0.00012,26.35262]
[1776331710649,35.33,74863.706,0.0,0.28407,0.00012,26.36197]
[1776331715654,35.33,74863.938,0.0,0.28411,0.00012,26.36113]
[1776331720904,35.34,74868.998,0.0,0.28475,0.00012,26.39141]
[1776331727666,35.34,74871.874,0.0,0.28513,0.00012,26.4091]
[1776331732671,35.34,74874.734,0.0,0.2855,0.00012,26.42635]
[1776331737676,35.34,74874.102,0.0,0.28543,0.00012,26.42329]
[1776331742682,35.35,74873.362,0.0,0.28535,0.00012,26.41963]
[1776331742729,35.35,74873.362,0.0,0.28535,0.00012,26.41963]
[1776331743777,35.35,74874.926,0.0,0.28555,0.00012,26.42882]
[1776331749691,35.35,74878.394,0.0,0.28599,0.00012,26.44948]
[1776331752504,35.35,74871.278,0.0,0.28512,0.00012,26.40848]
[1776331753651,35.35,74871.278,0.0,0.28512,0.00012,26.40863]
[1776331756875,35.35,74867.95,0.0,0.28472,0.00012,26.3899]
[1776331762675,35.36,74867.528,0.0,0.28469,0.00012,26.38819]
[1776331762692,35.36,74867.528,0.0,0.28469,0.00012,26.38819]
[1776331762722,35.36,74867.528,0.0,0.28469,0.00012,26.38819]
[1776331763013,35.36,74865.944,0.0,0.2845,0.00012,26.37914]
[1776331763179,35.36,74865.944,0.0,0.2845,0.00012,26.37914]
[1776331763483,35.36,74865.944,0.0,0.2845,0.00012,26.37914]
[1776331763606,35.36,74865.944,0.0,0.2845,0.00012,26.37914]
[1776331764708,35.36,74853.51,0.0,0.28297,0.00012,26.30709]
[1776331768654,35.36,74853.098,0.0,0.28294,0.00012,26.3054]
[1776331768737,35.36,74853.118,0.0,0.28295,0.00012,26.30574]
[1776331770903,35.36,74856.902,0.0,0.28342,0.00012,26.32827]
[1776331772886,35.37,74857.37,0.0,0.28347,0.00012,26.32828]
[1776331775136,35.37,74858.08,0.0,0.28357,0.00012,26.33284]
[1776331776143,35.37,74858.116,0.0,0.28358,0.00012,26.33325]
[1776331781727,35.37,74862.382,0.0,0.28413,0.00012,26.35916]
[1776331782506,35.37,74862.382,0.0,0.28413,0.00012,26.35916]
[1776331783479,35.37,74862.382,0.0,0.28413,0.00012,26.35936]
[1776331787473,35.38,74858.216,0.0,0.28364,0.00012,26.3359]
[1776331788927,35.38,74858.802,0.0,0.28372,0.00012,26.33971]
[1776331791337,35.38,74859.036,0.0,0.28375,0.00012,26.34145]
[1776331796743,35.38,74859.814,0.0,0.28388,0.00012,26.34713]
[1776331801748,35.39,74861.056,0.0,0.28405,0.00012,26.35526]
[1776331806322,35.39,74859.232,0.0,0.28384,0.00012,26.34536]
[1776331806419,35.39,74859.232,0.0,0.28385,0.00012,26.34556]
[1776331809756,35.39,74848.972,0.0,0.28257,0.00012,26.28528]
[1776331814761,35.39,74850.284,0.0,0.28272,0.00012,26.29231]
[1776331819766,35.38,74852.934,0.0,0.28303,0.00012,26.30712]
[1776331824771,35.38,74852.584,0.0,0.28297,0.00012,26.30436]
[1776331829776,35.38,74852.846,0.0,0.28299,0.00012,26.30519]
[1776331831876,35.38,74852.856,0.0,0.28297,0.00012,26.30184]
[1776331832261,35.38,74852.856,0.0,0.28297,0.00012,26.30184]
[1776331832779,35.38,74852.358,0.0,0.28291,0.00012,26.29917]
[1776331838476,35.38,74859.54,0.0,0.28382,0.00012,26.34223]
[1776331843511,35.39,74861.552,0.0,0.28409,0.00012,26.35483]
[1776331847381,35.39,74861.992,0.0,0.28415,0.00012,26.35791]
[1776331849148,35.39,74863.326,0.0,0.28433,0.00012,26.36597]
[1776331850682,35.39,74863.326,0.0,0.28433,0.00012,26.36611]
[1776331852914,35.39,74869.494,0.0,0.2851,0.00012,26.40231]
[1776331853031,35.39,74869.494,0.0,0.2851,0.00012,26.40231]
[1776331854496,35.39,74869.494,0.0,0.2851,0.00012,26.40241]
[1776331854505,35.39,74869.494,0.0,0.2851,0.00012,26.40241]
[1776331854929,35.39,74869.494,0.0,0.2851,0.00012,26.40255]
[1776331855602,35.39,74869.494,0.0,0.2851,0.00012,26.40239]
[1776331856609,35.39,74856.472,0.0,0.28349,0.00012,26.32654]
[1776331861644,35.39,74848.562,0.0,0.2825,0.00012,26.27972]
[1776331866679,35.39,74846.752,0.0,0.28227,0.00012,26.26856]
[1776331871714,35.38,74845.794,0.0,0.28214,0.00012,26.26242]
[1776331876748,35.38,74845.806,0.0,0.28213,0.00012,26.26197]
[1776331877140,35.38,74845.806,0.0,0.28213,0.00012,26.26197]
[1776331877383,35.38,74845.806,0.0,0.28213,0.00012,26.26197]
[1776331877756,35.38,74845.806,0.0,0.28214,0.00012,26.26224]
[1776331882793,35.39,74854.322,0.0,0.28321,0.00012,26.31314]
[1776331882832,35.39,74854.322,0.0,0.28321,0.00012,26.31314]
[1776331889836,35.39,74857.364,0.0,0.28361,0.00012,26.33229]
[1776331894841,35.4,74856.484,0.0,0.28351,0.00012,26.32503]
[1776331899846,35.4,74855.444,0.0,0.2834,0.00012,26.31998]
[1776331904851,35.41,74852.73,0.0,0.28309,0.00012,26.3052]
[1776331907432,35.41,74851.656,0.0,0.28297,0.00012,26.29937]
[1776331907854,35.41,74849.008,0.0,0.28265,0.00012,26.28414]
[1776331912859,35.41,74844.488,0.0,0.28209,0.00012,26.25722]
[1776331913342,35.41,74844.488,0.0,0.28209,0.00012,26.25722]
[1776331913853,35.41,74844.488,0.0,0.28209,0.00012,26.25722]
[1776331917614,35.41,74844.282,0.0,0.28206,0.00012,26.25596]
[1776331922881,35.4,74837.634,0.0,0.28123,0.00012,26.21649]
[1776331927886,35.4,74832.922,0.0,0.28065,0.00012,26.18857]
[1776331929647,35.4,74833.03,0.0,0.28066,0.00012,26.18916]
[1776331929748,35.4,74833.03,0.0,0.28066,0.00012,26.18912]
[1776331932846,35.41,74834.098,0.0,0.28081,0.00012,26.19605]
[1776331932865,35.41,74834.098,0.0,0.28081,0.00012,26.19637]
[1776331933646,35.41,74834.098,0.0,0.28081,0.00012,26.19637]
[1776331933748,35.41,74834.098,0.0,0.28081,0.00012,26.19632]
[1776331937905,35.41,74841.742,0.0,0.28178,0.00012,26.24237]
[1776331938900,35.41,74842.674,0.0,0.28189,0.00012,26.24773]
[1776331939098,35.41,74842.674,0.0,0.28189,0.00012,26.24773]
[1776331939901,35.41,74842.742,0.0,0.2819,0.00012,26.2484]
[1776331943126,35.41,74842.542,0.0,0.2819,0.00012,26.24804]
[1776331943905,35.41,74842.44,0.0,0.28188,0.00012,26.24734]
[1776331948910,35.41,74842.51,0.0,0.28188,0.00012,26.24726]
[1776331953915,35.41,74842.466,0.0,0.28184,0.00012,26.24338]
[1776331958920,35.41,74842.574,0.0,0.28185,0.00012,26.24353]
[1776331960560,35.41,74842.272,0.0,0.28181,0.00012,26.24167]
[1776331960681,35.41,74842.272,0.0,0.28181,0.00012,26.24167]
[1776331964949,35.41,74832.694,0.0,0.28063,0.00012,26.18519]
[1776331965664,35.41,74832.694,0.0,0.28064,0.00012,26.18552]
[1776331968165,35.41,74836.592,0.0,0.28113,0.00012,26.20904]
[1776331968930,35.41,74836.844,0.0,0.28116,0.00012,26.21045]
[1776331972544,35.41,74832.178,0.0,0.28058,0.00012,26.18291]
[1776331977940,35.41,74826.672,0.0,0.2799,0.00012,26.15037]
[1776331978653,35.41,74826.672,0.0,0.2799,0.00012,26.15037]
[1776331982945,35.41,74836.486,0.0,0.2811,0.00012,26.20791]
[1776331983459,35.41,74836.486,0.0,0.2811,0.00012,26.20791]
[1776331983946,35.41,74840.57,0.0,0.2816,0.00012,26.23178]
[1776331985469,35.41,74843.502,0.0,0.28197,0.00012,26.24923]
[1776331985948,35.41,74841.76,0.0,0.28176,0.00012,26.2393]
[1776331988950,35.41,74830.414,0.0,0.28037,0.00012,26.17252]
[1776331993955,35.41,74828.878,0.0,0.28017,0.00012,26.16338]
[1776331995417,35.41,74829.096,0.0,0.2802,0.00012,26.16464]
[1776331997439,35.41,74828.89,0.0,0.28017,0.00012,26.16338]
[1776331998391,35.41,74829.02,0.0,0.28019,0.00012,26.16412]
[1776332000271,35.41,74828.812,0.0,0.28016,0.00012,26.16286]
[1776332005657,35.41,74829.056,0.0,0.28019,0.00012,26.16418]
[1776332010692,35.41,74829.028,0.0,0.28019,0.00012,26.16391]
[1776332012508,35.41,74829.526,0.0,0.28023,0.00012,26.16367]
[1776332017741,35.41,74832.202,0.0,0.28055,0.00012,26.17916]
[1776332022776,35.41,74833.146,0.0,0.28066,0.00012,26.18451]
[1776332027810,35.41,74834.088,0.0,0.28077,0.00012,26.18981]
[1776332032845,35.4,74834.444,0.0,0.28081,0.00012,26.19167]
[1776332037881,35.4,74835.554,0.0,0.28094,0.00012,26.19792]
[1776332042411,35.4,74835.608,0.0,0.28094,0.00012,26.19803]
[1776332042453,35.4,74835.608,0.0,0.28094,0.00012,26.19803]
[1776332042628,35.4,74835.608,0.0,0.28094,0.00012,26.19803]
[1776332042815,35.4,74835.608,0.0,0.28094,0.00012,26.19803]
[1776332045937,35.4,74825.922,0.0,0.27975,0.00012,26.14057]
[1776332050972,35.4,74822.45,0.0,0.27931,0.00012,26.11951]
[1776332056007,35.4,74822.326,0.0,0.27928,0.00012,26.11822]
[1776332060131,35.4,74821.598,0.0,0.27918,0.00012,26.1135]
[1776332063047,35.39,74811.794,0.0,0.27798,0.00012,26.05509]
[1776332063741,35.39,74811.794,0.0,0.27798,0.00012,26.05509]
[1776332063768,35.39,74811.794,0.0,0.27797,0.00012,26.05498]
[1776332069053,35.39,74812.132,0.0,0.27798,0.00012,26.05544]
[1776332070380,35.39,74812.14,0.0,0.27798,0.00012,26.05518]
[1776332071055,35.39,74812.544,0.0,0.278,0.00012,26.05418]
[1776332076060,35.38,74814.444,0.0,0.27821,0.00012,26.06419]
[1776332077504,35.38,74816.308,0.0,0.27843,0.00012,26.07497]
[1776332083067,35.37,74816.48,0.0,0.27841,0.00012,26.0744]
[1776332086948,35.37,74816.072,0.0,0.27835,0.00012,26.0712]
[1776332087032,35.37,74816.072,0.0,0.27834,0.00012,26.07094]
[1776332087579,35.37,74816.072,0.0,0.27834,0.00012,26.07094]
[1776332087670,35.37,74816.072,0.0,0.27834,0.00012,26.07094]
[1776332089073,35.37,74796.868,0.0,0.27599,0.00012,25.95628]
[1776332089196,35.37,74796.868,0.0,0.27599,0.00012,25.95628]
[1776332089274,35.37,74796.868,0.0,0.27599,0.00012,25.95628]
[1776332089859,35.37,74796.868,0.0,0.27599,0.00012,25.95628]
[1776332089881,35.37,74796.868,0.0,0.27599,0.00012,25.95628]
[1776332089975,35.37,74796.868,0.0,0.27599,0.00012,25.95628]
[1776332090012,35.37,74796.868,0.0,0.27599,0.00012,25.95628]
[1776332091106,35.37,74803.334,0.0,0.27677,0.00012,25.99434]
[1776332092908,35.37,74804.486,0.0,0.2769,0.00012,26.00094]
[1776332092968,35.37,74804.486,0.0,0.2769,0.00012,26.00094]
[1776332095131,35.36,74805.89,0.0,0.27706,0.00012,26.00852]
[1776332098352,35.36,74802.146,0.0,0.27658,0.00012,25.98548]
[1776332099083,35.36,74801.342,0.0,0.27648,0.00012,25.98051]
[1776332104088,35.36,74803.588,0.0,0.27674,0.00012,25.99301]
[1776332108890,35.35,74803.69,0.0,0.27673,0.00012,25.99288]
[1776332108908,35.35,74803.69,0.0,0.27673,0.00012,25.9927]
[1776332111023,35.35,74802.146,0.0,0.27653,0.00012,25.98327]
[1776332114057,35.35,74794.872,0.0,0.27564,0.00012,25.93925]
[1776332118072,35.35,74802.302,0.0,0.27652,0.00012,25.98272]
[1776332122016,35.34,74801.82,0.0,0.27644,0.00012,25.97893]
[1776332122017,35.34,74801.82,0.0,0.27644,0.00012,25.97893]
[1776332123544,35.34,74801.742,0.0,0.27642,0.00012,25.97801]
[1776332129113,35.34,74801.32,0.0,0.27634,0.00012,25.97416]
[1776332130594,35.34,74800.69,0.0,0.27626,0.00012,25.97018]
[1776332131011,35.34,74800.69,0.0,0.27626,0.00012,25.97018]
[1776332134443,35.33,74800.336,0.0,0.27618,0.00012,25.96407]
[1776332136349,35.33,74800.194,0.0,0.27616,0.00012,25.96301]
[1776332140044,35.33,74799.204,0.0,0.27602,0.00012,25.95627]
[1776332141432,35.33,74799.372,0.0,0.27603,0.00012,25.95686]
[1776332147130,35.32,74799.54,0.0,0.27603,0.00012,25.95665]
[1776332148915,35.32,74799.55,0.0,0.27602,0.00012,25.95651]
[1776332149026,35.32,74799.55,0.0,0.27602,0.00012,25.95651]
[1776332149102,35.32,74799.55,0.0,0.27602,0.00012,25.95651]
[1776332149132,35.32,74799.638,0.0,0.27603,0.00012,25.95683]
[1776332149136,35.32,74799.638,0.0,0.27603,0.00012,25.95683]
[1776332149334,35.32,74799.638,0.0,0.27603,0.00012,25.95683]
[1776332151133,35.32,74812.4,0.0,0.27758,0.00012,26.03274]
[1776332151747,35.32,74812.4,0.0,0.27758,0.00012,26.03274]
[1776332151849,35.32,74812.4,0.0,0.27758,0.00012,26.0326]
[1776332152613,35.32,74812.4,0.0,0.27758,0.00012,26.0326]
[1776332153135,35.32,74819.01,0.0,0.27839,0.00012,26.07172]
[1776332154504,35.32,74819.42,0.0,0.27843,0.00012,26.074]
[1776332160143,35.32,74832.6,0.0,0.28005,0.00012,26.15194]
[1776332161703,35.32,74832.606,0.0,0.28005,0.00012,26.15195]
[1776332167794,35.32,74827.058,0.0,0.27936,0.00012,26.11876]
[1776332168246,35.32,74827.058,0.0,0.27936,0.00012,26.11876]
[1776332173836,35.32,74831.282,0.0,0.27987,0.00012,26.14327]
[1776332176631,35.32,74832.276,0.0,0.27998,0.00012,26.14898]
[1776332179328,35.32,74839.366,0.0,0.28085,0.00012,26.19075]
[1776332179878,35.32,74839.366,0.0,0.28086,0.00012,26.19104]
[1776332180885,35.32,74849.408,0.0,0.2821,0.00012,26.25036]
[1776332182239,35.32,74848.992,0.0,0.28206,0.00012,26.24821]
[1776332183166,35.32,74848.466,0.0,0.28199,0.00012,26.24505]
[1776332183278,35.32,74848.466,0.0,0.28199,0.00012,26.24505]
[1776332183906,35.32,74848.466,0.0,0.282,0.00012,26.24534]
[1776332188941,35.33,74849.162,0.0,0.28211,0.00012,26.25087]
[1776332189334,35.33,74849.162,0.0,0.28211,0.00012,26.25087]
[1776332190290,35.33,74849.162,0.0,0.28212,0.00012,26.25108]
[1776332190955,35.33,74849.162,0.0,0.28212,0.00012,26.25094]
[1776332192969,35.33,74836.978,0.0,0.2806,0.00012,26.17597]
[1776332198004,35.32,74830.93,0.0,0.27984,0.00012,26.13985]
[1776332203039,35.32,74828.966,0.0,0.27959,0.00012,26.12791]
[1776332206072,35.32,74829.262,0.0,0.27963,0.00012,26.12952]
[1776332209081,35.32,74818.69,0.0,0.27833,0.00012,26.06678]
[1776332209573,35.32,74818.69,0.0,0.27833,0.00012,26.06678]
[1776332212081,35.32,74814.918,0.0,0.27786,0.00012,26.04401]
[1776332212102,35.32,74814.918,0.0,0.27786,0.00012,26.04383]
[1776332217136,35.31,74810.998,0.0,0.27735,0.00012,26.01924]
[1776332222205,35.31,74811.854,0.0,0.27743,0.00012,26.02303]
[1776332227210,35.31,74807.39,0.0,0.27685,0.00012,25.99521]
[1776332227409,35.31,74807.39,0.0,0.27685,0.00012,25.99521]
[1776332228211,35.3,74807.396,0.0,0.27685,0.00012,25.99507]
[1776332233216,35.3,74807.676,0.0,0.27687,0.00012,25.99586]
[1776332238220,35.3,74807.516,0.0,0.27683,0.00012,25.99405]
[1776332243226,35.29,74814.934,0.0,0.27771,0.00012,26.03725]
[1776332243652,35.29,74814.934,0.0,0.27771,0.00012,26.03725]
[1776332249232,35.29,74822.174,0.0,0.27857,0.00012,26.07883]
[1776332253504,35.29,74821.888,0.0,0.27849,0.00012,26.07301]
[1776332257715,35.28,74826.234,0.0,0.27902,0.00012,26.09855]
[1776332263246,35.28,74819.11,0.0,0.27814,0.00012,26.05603]
[1776332268252,35.28,74819.556,0.0,0.27819,0.00012,26.05855]
[1776332269568,35.28,74819.35,0.0,0.27817,0.00012,26.05729]
[1776332275260,35.28,74818.658,0.0,0.27805,0.00012,26.05186]
[1776332280266,35.27,74818.85,0.0,0.27805,0.00012,26.0519]
[1776332285270,35.27,74818.952,0.0,0.27804,0.00012,26.05142]
[1776332290275,35.27,74818.826,0.0,0.278,0.00012,26.0496]
[1776332295280,35.26,74819.694,0.0,0.27809,0.00012,26.05369]
[1776332300285,35.26,74822.802,0.0,0.27844,0.00012,26.07101]
[1776332305290,35.25,74822.41,0.0,0.27837,0.00012,26.06754]
[1776332310295,35.25,74822.406,0.0,0.27834,0.00012,26.06638]
[1776332315300,35.25,74823.09,0.0,0.27838,0.00012,26.06618]
[1776332321306,35.24,74818.878,0.0,0.27784,0.00012,26.03981]
[1776332326311,35.24,74815.2,0.0,0.27737,0.00012,26.01697]
[1776332331316,35.23,74816.814,0.0,0.27755,0.00012,26.02569]
[1776332334250,35.23,74816.862,0.0,0.27754,0.00012,26.02561]
[1776332334960,35.23,74816.862,0.0,0.27754,0.00012,26.02518]
[1776332338988,35.23,74807.218,0.0,0.27634,0.00012,25.96677]
[1776332344024,35.23,74799.332,0.0,0.27536,0.00012,25.91876]
[1776332349347,35.22,74807.93,0.0,0.27639,0.00012,25.96936]
[1776332354352,35.22,74807.954,0.0,0.27637,0.00012,25.96856]
[1776332360137,35.21,74809.134,0.0,0.27649,0.00012,25.97448]
[1776332360362,35.21,74809.134,0.0,0.27649,0.00012,25.97448]
[1776332363085,35.21,74809.626,0.0,0.27655,0.00012,25.97723]
[1776332364393,35.21,74809.622,0.0,0.27653,0.00012,25.97662]
[1776332370863,35.21,74811.454,0.0,0.27673,0.00012,25.98638]
[1776332371216,35.21,74811.454,0.0,0.27671,0.00012,25.98302]
[1776332376251,35.2,74819.286,0.0,0.27766,0.00012,26.02922]
[1776332381047,35.2,74822.316,0.0,0.27802,0.00012,26.04676]
[1776332386321,35.2,74820.04,0.0,0.27772,0.00012,26.03225]
[1776332391390,35.2,74819.854,0.0,0.27768,0.00012,26.03034]
[1776332392395,35.2,74819.854,0.0,0.27768,0.00012,26.03034]
[1776332393370,35.19,74819.858,0.0,0.27767,0.00012,26.02997]
[1776332398397,35.19,74817.598,0.0,0.27737,0.00012,26.0154]
[1776332402392,35.19,74817.284,0.0,0.27731,0.00012,26.01285]
[1776332402401,35.19,74816.762,0.0,0.27724,0.00012,26.00952]
[1776332407408,35.19,74816.776,0.0,0.27723,0.00012,26.00892]
[1776332412415,35.18,74819.406,0.0,0.27754,0.00012,26.02389]
[1776332417420,35.18,74819.446,0.0,0.27753,0.00012,26.02338]
[1776332422425,35.18,74819.298,0.0,0.27749,0.00012,26.02176]
[1776332427430,35.17,74819.016,0.0,0.27744,0.00012,26.01936]
[1776332432435,35.17,74814.934,0.0,0.27691,0.00012,25.99118]
[1776332437440,35.17,74811.9,0.0,0.27653,0.00012,25.97248]
[1776332437611,35.17,74811.9,0.0,0.27653,0.00012,25.97248]
[1776332438441,35.17,74811.24,0.0,0.27644,0.00012,25.96835]
[1776332443446,35.17,74807.036,0.0,0.27591,0.00012,25.94235]
[1776332449452,35.16,74804.342,0.0,0.27556,0.00012,25.92534]
[1776332454457,35.16,74804.766,0.0,0.2756,0.00012,25.92721]
[1776332459464,35.16,74804.34,0.0,0.27553,0.00012,25.92398]
[1776332464469,35.16,74806.168,0.0,0.27574,0.00012,25.93428]
[1776332470475,35.15,74807.822,0.0,0.27592,0.00012,25.94334]
[1776332470673,35.15,74807.822,0.0,0.27592,0.00012,25.94334]
[1776332470818,35.15,74807.822,0.0,0.27592,0.00012,25.94334]
[1776332470894,35.15,74807.822,0.0,0.27592,0.00012,25.94334]
[1776332471476,35.15,74792.95,0.0,0.2741,0.00012,25.85375]
[1776332471602,35.15,74792.95,0.0,0.2741,0.00012,25.85375]
[1776332471667,35.15,74792.95,0.0,0.2741,0.00012,25.85375]
[1776332474499,35.15,74785.618,0.0,0.27321,0.00012,25.80937]
[1776332484489,35.15,74791.85,0.0,0.27396,0.00012,25.8466]
[1776332489494,35.15,74792.646,0.0,0.27405,0.00012,25.85113]
[1776332494499,35.15,74798.16,0.0,0.2747,0.00012,25.88086]
[1776332496218,35.15,74798.198,0.0,0.2747,0.00012,25.881]
[1776332497241,35.15,74798.198,0.0,0.2747,0.00012,25.88091]
[1776332500050,35.15,74793.814,0.0,0.27416,0.00012,25.85423]
[1776332500767,35.15,74788.724,0.0,0.27354,0.00012,25.82345]
[1776332501269,35.15,74788.724,0.0,0.27354,0.00012,25.82345]
[1776332503355,35.15,74787.974,0.0,0.27344,0.00012,25.81888]
[1776332503406,35.15,74787.974,0.0,0.27344,0.00012,25.81888]
[1776332504513,35.15,74777.098,0.0,0.27212,0.00012,25.75304]
[1776332507585,35.15,74777.404,0.0,0.27216,0.00012,25.75499]
[1776332513209,35.15,74775.084,0.0,0.27188,0.00012,25.74114]
[1776332518244,35.15,74775.018,0.0,0.27188,0.00012,25.74096]
[1776332523279,35.15,74776.506,0.0,0.27206,0.00012,25.75017]
[1776332528537,35.15,74781.576,0.0,0.27268,0.00012,25.78098]
[1776332533542,35.15,74781.458,0.0,0.27267,0.00012,25.78029]
[1776332538547,35.15,74781.352,0.0,0.27265,0.00012,25.77969]
[1776332543311,35.15,74781.368,0.0,0.27266,0.00012,25.77982]
[1776332548457,35.15,74780.862,0.0,0.2726,0.00012,25.77682]
[1776332553494,35.15,74780.58,0.0,0.27255,0.00012,25.77201]
[1776332558529,35.15,74779.952,0.0,0.27247,0.00012,25.76828]
[1776332563573,35.15,74779.778,0.0,0.27245,0.00012,25.76732]
[1776332568578,35.15,74779.798,0.0,0.27246,0.00012,25.76753]
[1776332576449,35.15,74779.882,0.0,0.27247,0.00012,25.76811]
[1776332577411,35.15,74779.882,0.0,0.27247,0.00012,25.76816]
[1776332578589,35.15,74766.276,0.0,0.27082,0.00012,25.68564]
[1776332580142,35.15,74763.386,0.0,0.27047,0.00012,25.66813]
[1776332580186,35.15,74763.386,0.0,0.27047,0.00012,25.66813]
[1776332580780,35.15,74763.33,0.0,0.27047,0.00012,25.66791]
[1776332580881,35.15,74763.33,0.0,0.27047,0.00012,25.66791]
[1776332581039,35.15,74763.33,0.0,0.27047,0.00012,25.66791]
[1776332582398,35.15,74765.502,0.0,0.27073,0.00012,25.68125]
[1776332582444,35.15,74765.502,0.0,0.27073,0.00012,25.68125]
[1776332587598,35.16,74769.892,0.0,0.27127,0.00012,25.70846]
[1776332592603,35.16,74771.166,0.0,0.27144,0.00012,25.71655]
[1776332597608,35.16,74771.59,0.0,0.27149,0.00012,25.71945]
[1776332602613,35.16,74772.534,0.0,0.27162,0.00012,25.72549]
[1776332607618,35.16,74772.456,0.0,0.27161,0.00012,25.7253]
[1776332612623,35.16,74772.074,0.0,0.27155,0.00012,25.72009]
[1776332617628,35.16,74768.104,0.0,0.27108,0.00012,25.69626]
[1776332622633,35.16,74759.746,0.0,0.27008,0.00012,25.64591]
[1776332627638,35.17,74760.726,0.0,0.27021,0.00012,25.65253]
[1776332632643,35.17,74764.48,0.0,0.27067,0.00012,25.67597]
[1776332637648,35.17,74765.518,0.0,0.27081,0.00012,25.68277]
[1776332643373,35.17,74765.516,0.0,0.27082,0.00012,25.68313]
[1776332643812,35.17,74765.516,0.0,0.27082,0.00012,25.68332]
[1776332647765,35.17,74756.9,0.0,0.26979,0.00012,25.63126]
[1776332648505,35.17,74756.9,0.0,0.26979,0.00012,25.63126]
[1776332648856,35.17,74756.9,0.0,0.26979,0.00012,25.6314]
[1776332651933,35.18,74743.946,0.0,0.26824,0.00012,25.55274]
[1776332651961,35.18,74743.946,0.0,0.26824,0.00012,25.55274]
[1776332652139,35.18,74743.946,0.0,0.26824,0.00012,25.55274]
[1776332652470,35.18,74743.946,0.0,0.26824,0.00012,25.55274]
[1776332657668,35.18,74730.398,0.0,0.26663,0.00012,25.47103]
[1776332662867,35.19,74728.9,0.0,0.26649,0.00012,25.46336]
[1776332665222,35.19,74732.988,0.0,0.26699,0.00012,25.48909]
[1776332667692,35.19,74730.098,0.0,0.26666,0.00012,25.4722]
[1776332673364,35.2,74730.272,0.0,0.2667,0.00012,25.47187]
[1776332678399,35.2,74728.758,0.0,0.26655,0.00012,25.46408]
[1776332683435,35.21,74726.974,0.0,0.26637,0.00012,25.45465]
[1776332688699,35.21,74726.636,0.0,0.26636,0.00012,25.45413]
[1776332692442,35.22,74726.666,0.0,0.26638,0.00012,25.45525]
[1776332697708,35.22,74731.048,0.0,0.26694,0.00012,25.48396]
[1776332697843,35.22,74731.048,0.0,0.26694,0.00012,25.48396]
[1776332697898,35.22,74731.048,0.0,0.26694,0.00012,25.48396]
[1776332703576,35.23,74730.796,0.0,0.26695,0.00012,25.48408]
[1776332708615,35.23,74736.492,0.0,0.26766,0.00012,25.5203]
[1776332710083,35.23,74736.114,0.0,0.26762,0.00012,25.51822]
[1776332715478,35.24,74737.766,0.0,0.26784,0.00012,25.52951]
[1776332716532,35.24,74737.766,0.0,0.26785,0.00012,25.52974]
[1776332718887,35.24,74741.54,0.0,0.26832,0.00012,25.55347]
[1776332719529,35.24,74741.54,0.0,0.26832,0.00012,25.55347]
[1776332724737,35.24,74736.844,0.0,0.26778,0.00012,25.52605]
[1776332729742,35.25,74737.138,0.0,0.26784,0.00012,25.52898]
[1776332734747,35.25,74736.476,0.0,0.26776,0.00012,25.52291]
[1776332737923,35.25,74736.656,0.0,0.2678,0.00012,25.52469]
[1776332743756,35.26,74737.302,0.0,0.2679,0.00012,25.52998]
[1776332748761,35.26,74741.176,0.0,0.26839,0.00012,25.55467]
[1776332753766,35.27,74742.534,0.0,0.26857,0.00012,25.5639]
[1776332755622,35.27,74742.984,0.0,0.26863,0.00012,25.56683]
[1776332755780,35.27,74742.984,0.0,0.26864,0.00012,25.56701]
[1776332761774,35.27,74744.122,0.0,0.26879,0.00012,25.575]
[1776332762923,35.27,74744.146,0.0,0.2688,0.00012,25.57532]
[1776332767217,35.27,74752.478,0.0,0.26982,0.00012,25.62663]
[1776332770633,35.27,74745.444,0.0,0.26898,0.00012,25.58416]
[1776332775788,35.28,74740.658,0.0,0.26842,0.00012,25.55599]
[1776332778272,35.28,74740.92,0.0,0.26846,0.00012,25.55796]
[1776332782022,35.28,74740.778,0.0,0.26846,0.00012,25.55783]
[1776332787800,35.29,74736.724,0.0,0.268,0.00012,25.53428]
[1776332792805,35.29,74739.926,0.0,0.26838,0.00012,25.55162]
[1776332797810,35.29,74742.942,0.0,0.26877,0.00012,25.57093]
[1776332801908,35.29,74746.888,0.0,0.26925,0.00012,25.59561]
[1776332807820,35.3,74747.414,0.0,0.26933,0.00012,25.59964]
[1776332812825,35.3,74747.71,0.0,0.26938,0.00012,25.60211]
[1776332817830,35.3,74746.496,0.0,0.26925,0.00012,25.59539]
[1776332822835,35.3,74742.438,0.0,0.26878,0.00012,25.57139]
[1776332827304,35.31,74739.546,0.0,0.26844,0.00012,25.55445]
[1776332830503,35.31,74739.526,0.0,0.26845,0.00012,25.55468]
[1776332836509,35.31,74738.534,0.0,0.26836,0.00012,25.55007]
[1776332837293,35.31,74738.534,0.0,0.26836,0.00012,25.55007]
[1776332842381,35.32,74733.134,0.0,0.26773,0.00012,25.5181]
[1776332848593,35.32,74733.052,0.0,0.26775,0.00012,25.51908]
[1776332853866,35.32,74732.398,0.0,0.26768,0.00012,25.51296]
[1776332854140,35.32,74732.398,0.0,0.26768,0.00012,25.51296]
[1776332857119,35.33,74732.368,0.0,0.26769,0.00012,25.51342]
[1776332862960,35.33,74731.458,0.0,0.2676,0.00012,25.50914]
[1776332864419,35.33,74731.458,0.0,0.26761,0.00012,25.50935]
[1776332870751,35.34,74730.256,0.0,0.2675,0.00012,25.50352]
[1776332875786,35.34,74730.452,0.0,0.26754,0.00012,25.5058]
[1776332880821,35.34,74730.298,0.0,0.26755,0.00012,25.50594]
[1776332884125,35.35,74730.19,0.0,0.26755,0.00012,25.50592]
[1776332888135,35.35,74730.284,0.0,0.26758,0.00012,25.50734]
[1776332889161,35.35,74730.284,0.0,0.26758,0.00012,25.50755]
[1776332894906,35.35,74730.75,0.0,0.26766,0.00012,25.51165]
[1776332895063,35.35,74730.75,0.0,0.26766,0.00012,25.51165]
[1776332896278,35.36,74730.464,0.0,0.26763,0.00012,25.51011]
[1776332901913,35.36,74719.836,0.0,0.26639,0.00012,25.44654]
[1776332906918,35.36,74722.328,0.0,0.26671,0.00012,25.46311]
[1776332911923,35.37,74719.886,0.0,0.26643,0.00012,25.44622]
[1776332916928,35.37,74716.832,0.0,0.26609,0.00012,25.42891]
[1776332921933,35.38,74716.754,0.0,0.26611,0.00012,25.42984]
[1776332926938,35.38,74717.47,0.0,0.26623,0.00012,25.43562]
[1776332930657,35.39,74710.08,0.0,0.26536,0.00012,25.39111]
[1776332930665,35.39,74710.08,0.0,0.26537,0.00012,25.39148]
[1776332931030,35.39,74710.08,0.0,0.26537,0.00012,25.39148]
[1776332931943,35.39,74699.79,0.0,0.26414,0.00012,25.32808]
[1776332935381,35.39,74699.214,0.0,0.26406,0.00012,25.32438]
[1776332935947,35.39,74700.612,0.0,0.26424,0.00012,25.33338]
[1776332936351,35.39,74700.612,0.0,0.26424,0.00012,25.33338]
[1776332936948,35.39,74700.722,0.0,0.26425,0.00012,25.334]
[1776332941322,35.39,74699.834,0.0,0.26414,0.00012,25.32831]
[1776332941953,35.39,74699.63,0.0,0.26412,0.00012,25.32744]
[1776332944563,35.39,74701.13,0.0,0.26432,0.00012,25.33745]
[1776332944664,35.39,74701.13,0.0,0.26433,0.00012,25.33782]
[1776332946958,35.39,74690.736,0.0,0.26309,0.00012,25.27364]
[1776332947007,35.39,74690.736,0.0,0.26309,0.00012,25.27364]
[1776332949652,35.39,74685.198,0.0,0.26243,0.00012,25.23943]
[1776332949989,35.39,74685.198,0.0,0.26243,0.00012,25.23947]
[1776332950177,35.39,74685.198,0.0,0.26243,0.00012,25.23947]
[1776332950219,35.39,74685.198,0.0,0.26243,0.00012,25.23947]
[1776332950239,35.39,74685.198,0.0,0.26243,0.00012,25.23947]
[1776332950962,35.39,74675.694,0.0,0.26129,0.00012,25.18015]
[1776332952212,35.39,74666.838,0.0,0.26024,0.00012,25.12474]
[1776332952269,35.39,74666.838,0.0,0.26024,0.00012,25.12474]
[1776332957969,35.38,74665.386,0.0,0.26003,0.00012,25.1138]
[1776332957974,35.38,74665.386,0.0,0.26003,0.00012,25.1138]
[1776332958970,35.38,74664.942,0.0,0.25997,0.00012,25.11097]
[1776332963975,35.38,74662.92,0.0,0.25973,0.00012,25.09807]
[1776332968981,35.38,74665.096,0.0,0.25998,0.00012,25.11136]
[1776332972922,35.38,74659.874,0.0,0.25934,0.00012,25.07543]
[1776332973024,35.38,74660.218,0.0,0.25938,0.00012,25.07754]
[1776332973404,35.38,74660.218,0.0,0.25938,0.00012,25.07754]
[1776332975951,35.38,74655.422,0.0,0.25881,0.00012,25.04756]
[1776332975988,35.38,74655.406,0.0,0.25881,0.00012,25.04745]
[1776332978491,35.38,74655.31,0.0,0.25879,0.00012,25.04637]
[1776332978496,35.38,74655.31,0.0,0.25879,0.00012,25.04637]
[1776332980993,35.38,74642.914,0.0,0.25732,0.00012,24.96813]
[1776332985333,35.38,74645.846,0.0,0.25765,0.00012,24.98585]
[1776332989236,35.37,74642.482,0.0,0.25724,0.00012,24.96408]
[1776332989352,35.37,74642.482,0.0,0.25724,0.00012,24.96408]
[1776332989544,35.37,74642.482,0.0,0.25724,0.00012,24.96408]
[1776332995008,35.37,74651.18,0.0,0.25824,0.00012,25.01754]
[1776332995663,35.37,74651.18,0.0,0.25824,0.00012,25.01754]
[1776332995672,35.37,74651.18,0.0,0.25824,0.00012,25.01754]
[1776332999057,35.37,74655.164,0.0,0.2587,0.00012,25.04159]
[1776333001585,35.37,74650.472,0.0,0.25813,0.00012,25.0118]
[1776333006021,35.36,74635.704,0.0,0.25638,0.00012,24.91839]
[1776333011742,35.36,74640.116,0.0,0.25688,0.00012,24.94539]
[1776333016777,35.36,74645.812,0.0,0.25754,0.00012,24.98033]
[1776333021813,35.36,74644.424,0.0,0.25736,0.00012,24.97081]
[1776333026848,35.35,74645.628,0.0,0.25749,0.00012,24.97759]
[1776333031883,35.35,74647.406,0.0,0.25766,0.00012,24.98469]
[1776333036918,35.35,74648.278,0.0,0.25774,0.00012,24.98928]
[1776333038223,35.35,74650.986,0.0,0.25806,0.00012,25.00605]
[1776333038739,35.35,74650.986,0.0,0.25806,0.00012,25.00605]
[1776333038932,35.35,74650.986,0.0,0.25806,0.00012,25.00594]
[1776333043967,35.35,74658.918,0.0,0.25898,0.00012,25.05504]
[1776333049002,35.34,74657.344,0.0,0.25879,0.00012,25.04463]
[1776333053760,35.34,74656.432,0.0,0.25867,0.00012,25.03852]
[1776333059074,35.34,74650.678,0.0,0.25798,0.00012,25.00172]
[1776333064079,35.34,74658.686,0.0,0.25891,0.00012,25.05112]
[1776333066620,35.34,74658.472,0.0,0.25887,0.00012,25.04946]
[1776333066629,35.34,74658.472,0.0,0.25887,0.00012,25.04946]
[1776333066698,35.34,74658.472,0.0,0.25887,0.00012,25.04946]
[1776333072087,35.33,74666.676,0.0,0.25982,0.00012,25.09956]
[1776333076801,35.33,74666.998,0.0,0.25985,0.00012,25.10094]
[1776333082097,35.33,74655.354,0.0,0.25844,0.00012,25.02687]
[1776333087102,35.33,74655.616,0.0,0.25846,0.00012,25.02786]
[1776333087296,35.33,74655.616,0.0,0.25846,0.00012,25.02786]
[1776333087837,35.33,74655.616,0.0,0.25846,0.00012,25.02786]
[1776333087863,35.33,74655.616,0.0,0.25846,0.00012,25.02786]
[1776333088435,35.33,74655.616,0.0,0.25846,0.00012,25.02786]
[1776333089146,35.32,74638.82,0.0,0.25647,0.00012,24.92202]
[1776333090147,35.32,74622.926,0.0,0.2546,0.00012,24.82167]
[1776333090856,35.32,74622.926,0.0,0.2546,0.00012,24.82167]
[1776333091106,35.32,74622.926,0.0,0.2546,0.00012,24.82167]
[1776333091147,35.32,74622.926,0.0,0.2546,0.00012,24.82167]
[1776333092059,35.32,74622.926,0.0,0.25458,0.00012,24.81846]
[1776333097154,35.32,74633.93,0.0,0.25587,0.00012,24.88782]
[1776333102159,35.32,74638.278,0.0,0.25638,0.00012,24.91486]
[1776333107164,35.32,74638.18,0.0,0.25636,0.00012,24.91377]
[1776333112169,35.32,74635.532,0.0,0.25604,0.00012,24.89669]
[1776333117174,35.32,74635.71,0.0,0.25605,0.00012,24.89744]
[1776333122179,35.32,74635.288,0.0,0.256,0.00012,24.89442]
[1776333127184,35.32,74635.116,0.0,0.25597,0.00012,24.89299]
[1776333131604,35.32,74636.58,0.0,0.25614,0.00012,24.90194]
[1776333137194,35.31,74649.202,0.0,0.25761,0.00012,24.98063]
[1776333142199,35.31,74648.304,0.0,0.25749,0.00012,24.97421]
[1776333147204,35.31,74648.092,0.0,0.25745,0.00012,24.97215]
[1776333152209,35.31,74650.304,0.0,0.25768,0.00012,24.9821]
[1776333155658,35.3,74650.164,0.0,0.25765,0.00012,24.98074]
[1776333161217,35.3,74656.834,0.0,0.25842,0.00012,25.02147]
[1776333161221,35.3,74656.834,0.0,0.25842,0.00012,25.02147]
[1776333167223,35.3,74659.286,0.0,0.25868,0.00012,25.03563]
[1776333172227,35.29,74661.602,0.0,0.25893,0.00012,25.04907]
[1776333177908,35.29,74666.136,0.0,0.25944,0.00012,25.07606]
[1776333182996,35.29,74668.848,0.0,0.25974,0.00012,25.09199]
[1776333183096,35.28,74668.848,0.0,0.25974,0.00012,25.09173]
[1776333183242,35.28,74668.848,0.0,0.25974,0.00012,25.09173]
[1776333189244,35.28,74668.616,0.0,0.2597,0.00012,25.08946]
[1776333195028,35.28,74668.848,0.0,0.25971,0.00012,25.09009]
[1776333200063,35.28,74674.476,0.0,0.26036,0.00012,25.12443]
[1776333205098,35.27,74676.804,0.0,0.26062,0.00012,25.13806]
[1776333210133,35.27,74671.406,0.0,0.25996,0.00012,25.10359]
[1776333215168,35.27,74668.014,0.0,0.25953,0.00012,25.07854]
[1776333220203,35.27,74663.82,0.0,0.25902,0.00012,25.05178]
[1776333220620,35.27,74663.82,0.0,0.25902,0.00012,25.05178]
[1776333227283,35.26,74663.974,0.0,0.25902,0.00012,25.05175]
[1776333230127,35.26,74663.964,0.0,0.25901,0.00012,25.05144]
[1776333230273,35.26,74663.964,0.0,0.25901,0.00012,25.05136]
[1776333232288,35.26,74653.546,0.0,0.25777,0.00012,24.98564]
[1776333232293,35.26,74653.546,0.0,0.25777,0.00012,24.98564]
[1776333238294,35.26,74654.462,0.0,0.25786,0.00012,24.99052]
[1776333243299,35.26,74656.608,0.0,0.2581,0.00012,25.00323]
[1776333248304,35.25,74660.518,0.0,0.25854,0.00012,25.0269]
[1776333252399,35.25,74666.314,0.0,0.25921,0.00012,25.06245]
[1776333253309,35.25,74666.06,0.0,0.25918,0.00012,25.06072]
[1776333258314,35.25,74666.388,0.0,0.25921,0.00012,25.06204]
[1776333263319,35.25,74666.2,0.0,0.25917,0.00012,25.06014]
[1776333268324,35.24,74664.964,0.0,0.25901,0.00012,25.0517]
[1776333273329,35.24,74663.44,0.0,0.2588,0.00012,25.03828]
[1776333278334,35.24,74663.02,0.0,0.25873,0.00012,25.03504]
[1776333283340,35.24,74668.736,0.0,0.2594,0.00012,25.07018]
[1776333283370,35.24,74668.736,0.0,0.2594,0.00012,25.07018]
[1776333283919,35.24,74668.736,0.0,0.2594,0.00012,25.07018]
[1776333289346,35.24,74675.058,0.0,0.26013,0.00012,25.10869]
[1776333292012,35.23,74675.672,0.0,0.26019,0.00012,25.11215]
[1776333297354,35.23,74673.978,0.0,0.25997,0.00012,25.10045]
[1776333300663,35.23,74672.65,0.0,0.2598,0.00012,25.09161]
[1776333307364,35.22,74678.898,0.0,0.26052,0.00012,25.12933]
[1776333312369,35.22,74682.504,0.0,0.26092,0.00012,25.15074]
[1776333314299,35.22,74682.504,0.0,0.26092,0.00012,25.15074]
[1776333317230,35.22,74681.926,0.0,0.26084,0.00012,25.14623]
[1776333317458,35.22,74681.926,0.0,0.26083,0.00012,25.14601]
[1776333317475,35.22,74681.926,0.0,0.26083,0.00012,25.14601]
[1776333317518,35.22,74681.926,0.0,0.26083,0.00012,25.14601]
[1776333326383,35.22,74689.886,0.0,0.26178,0.00012,25.19541]
[1776333331392,35.22,74689.288,0.0,0.26168,0.00012,25.18831]
[1776333337394,35.22,74688.148,0.0,0.26156,0.00012,25.182]
[1776333342399,35.22,74688.528,0.0,0.26162,0.00012,25.18505]
[1776333347404,35.22,74689.302,0.0,0.26173,0.00012,25.19053]
[1776333349571,35.22,74689.278,0.0,0.26173,0.00012,25.19063]
[1776333349577,35.22,74689.278,0.0,0.26173,0.00012,25.19063]
[1776333350115,35.23,74689.278,0.0,0.26174,0.00012,25.19121]
[1776333355149,35.23,74697.02,0.0,0.26272,0.00012,25.24202]
[1776333358814,35.24,74697.348,0.0,0.26279,0.00012,25.24558]
[1776333359177,35.24,74697.348,0.0,0.2628,0.00012,25.24601]
[1776333364212,35.25,74699.006,0.0,0.26304,0.00012,25.25847]
[1776333367875,35.25,74698.74,0.0,0.26303,0.00012,25.2581]
[1776333367897,35.25,74698.74,0.0,0.26303,0.00012,25.2581]
[1776333368150,35.25,74698.74,0.0,0.26303,0.00012,25.2581]
[1776333371260,35.25,74683.45,0.0,0.26121,0.00012,25.16293]
[1776333376296,35.25,74679.272,0.0,0.26071,0.00012,25.13691]
[1776333381331,35.25,74680.25,0.0,0.26083,0.00012,25.14304]
[1776333382149,35.25,74680.25,0.0,0.26083,0.00012,25.14304]
[1776333387444,35.25,74681.026,0.0,0.2609,0.00012,25.14674]
[1776333393450,35.24,74680.874,0.0,0.26083,0.00012,25.14122]
[1776333398450,35.24,74679.782,0.0,0.26068,0.00012,25.13328]
[1776333403460,35.24,74680.166,0.0,0.2607,0.00012,25.13458]
[1776333408465,35.23,74671.072,0.0,0.2596,0.00012,25.07668]
[1776333413470,35.23,74672.124,0.0,0.25971,0.00012,25.08246]
[1776333418475,35.23,74675.062,0.0,0.26004,0.00012,25.10003]
[1776333423480,35.22,74675.784,0.0,0.26011,0.00012,25.10362]
[1776333424414,35.22,74675.784,0.0,0.26011,0.00012,25.10362]
[1776333424481,35.22,74674.146,0.0,0.25991,0.00012,25.0932]
[1776333429486,35.22,74664.994,0.0,0.2588,0.00012,25.03483]
[1776333430626,35.22,74660.386,0.0,0.25825,0.00012,25.00571]
[1776333430633,35.22,74660.386,0.0,0.25825,0.00012,25.00571]
[1776333436493,35.22,74653.852,0.0,0.25746,0.00012,24.96383]
[1776333441498,35.22,74651.224,0.0,0.25714,0.00012,24.94669]
[1776333446503,35.22,74648.444,0.0,0.25681,0.00012,24.92874]
[1776333451508,35.21,74645.94,0.0,0.25648,0.00012,24.90938]
[1776333456513,35.21,74646.168,0.0,0.2565,0.00012,24.91051]
[1776333461518,35.21,74644.716,0.0,0.25633,0.00012,24.90104]
[1776333466523,35.21,74640.112,0.0,0.25578,0.00012,24.87176]
[1776333471528,35.21,74641.518,0.0,0.25594,0.00012,24.8805]
[1776333475433,35.21,74641.818,0.0,0.25598,0.00012,24.8823]
[1776333475519,35.21,74641.818,0.0,0.25597,0.00012,24.88226]
[1776333480537,35.21,74644.84,0.0,0.25633,0.00012,24.90146]
[1776333485543,35.21,74644.906,0.0,0.25634,0.00012,24.90198]
[1776333490548,35.21,74645.004,0.0,0.25636,0.00012,24.9027]
[1776333491133,35.21,74645.004,0.0,0.25636,0.00012,24.9027]
[1776333491234,35.21,74645.004,0.0,0.25636,0.00012,24.90272]
[1776333496554,35.21,74644.674,0.0,0.25631,0.00012,24.90038]
[1776333501559,35.21,74644.546,0.0,0.25629,0.00012,24.89932]
[1776333506564,35.21,74643.566,0.0,0.25617,0.00012,24.8929]
[1776333511569,35.21,74644.634,0.0,0.25627,0.00012,24.8962]
[1776333517278,35.21,74645.786,0.0,0.2564,0.00012,24.90317]
[1776333521640,35.21,74645.132,0.0,0.25632,0.00012,24.89884]
[1776333521706,35.21,74645.132,0.0,0.25632,0.00012,24.89884]
[1776333525025,35.21,74640.676,0.0,0.2558,0.00012,24.87062]
[1776333525086,35.21,74640.676,0.0,0.2558,0.00012,24.87062]
[1776333531376,35.21,74640.422,0.0,0.25576,0.00012,24.86892]
[1776333536412,35.21,74644.67,0.0,0.25626,0.00012,24.89558]
[1776333541446,35.21,74644.358,0.0,0.25622,0.00012,24.89339]
[1776333546482,35.2,74647.542,0.0,0.25659,0.00012,24.91324]
[1776333547952,35.2,74647.664,0.0,0.2566,0.00012,24.91395]
[1776333547966,35.2,74647.664,0.0,0.2566,0.00012,24.91395]
[1776333553613,35.2,74649.178,0.0,0.25678,0.00012,24.92306]
[1776333559024,35.2,74648.166,0.0,0.25665,0.00012,24.91634]
[1776333564624,35.2,74646.228,0.0,0.25641,0.00012,24.90377]
[1776333569629,35.2,74646.424,0.0,0.25643,0.00012,24.90474]
[1776333570889,35.2,74646.418,0.0,0.25643,0.00012,24.90465]
[1776333571291,35.2,74646.418,0.0,0.25641,0.00012,24.90149]
[1776333572139,35.2,74646.418,0.0,0.25641,0.00012,24.90149]
[1776333572632,35.2,74647.846,0.0,0.25658,0.00012,24.91045]
[1776333574817,35.2,74646.83,0.0,0.25646,0.00012,24.90391]
[1776333574822,35.2,74646.83,0.0,0.25646,0.00012,24.90391]
[1776333575031,35.2,74646.83,0.0,0.25646,0.00012,24.90391]
[1776333575041,35.2,74646.83,0.0,0.25646,0.00012,24.90391]
[1776333575392,35.2,74646.83,0.0,0.25646,0.00012,24.90391]
[1776333575681,35.2,74646.83,0.0,0.25646,0.00012,24.9039]
[1776333576637,35.2,74634.818,0.0,0.25504,0.00012,24.82787]
[1776333577422,35.2,74634.818,0.0,0.25504,0.00012,24.82787]
[1776333577457,35.2,74634.818,0.0,0.25504,0.00012,24.82787]
[1776333578098,35.2,74634.818,0.0,0.25504,0.00012,24.82792]
[1776333578283,35.2,74634.818,0.0,0.25504,0.00012,24.82792]
[1776333583644,35.2,74627.506,0.0,0.25418,0.00012,24.78192]
[1776333588649,35.2,74632.472,0.0,0.25477,0.00012,24.81371]
[1776333593654,35.2,74634.234,0.0,0.25499,0.00012,24.82506]
[1776333598659,35.2,74634.472,0.0,0.25502,0.00012,24.82669]
[1776333602318,35.2,74634.018,0.0,0.25496,0.00012,24.82389]
[1776333602568,35.2,74634.018,0.0,0.25496,0.00012,24.82389]
[1776333607669,35.2,74627.32,0.0,0.25418,0.00012,24.78176]
[1776333612674,35.21,74627.456,0.0,0.2542,0.00012,24.78296]
[1776333617679,35.21,74630.704,0.0,0.25459,0.00012,24.80388]
[1776333617868,35.21,74630.704,0.0,0.25459,0.00012,24.80388]
[1776333618554,35.21,74630.704,0.0,0.25459,0.00012,24.80388]
[1776333623686,35.21,74630.24,0.0,0.25454,0.00012,24.80122]
[1776333625937,35.21,74630.362,0.0,0.25456,0.00012,24.80209]
[1776333631694,35.21,74634.046,0.0,0.25498,0.00012,24.82246]
[1776333636699,35.21,74634.256,0.0,0.25501,0.00012,24.82391]
[1776333641445,35.21,74636.368,0.0,0.25526,0.00012,24.83737]
[1776333643186,35.21,74639.738,0.0,0.25565,0.00012,24.8587]
[1776333648031,35.21,74645.774,0.0,0.25636,0.00012,24.89669]
[1776333648047,35.21,74645.774,0.0,0.25636,0.00012,24.89669]
[1776333650713,35.21,74659.576,0.0,0.25799,0.00012,24.98347]
[1776333655720,35.2,74657.778,0.0,0.25777,0.00012,24.97151]
[1776333660282,35.2,74656.208,0.0,0.25757,0.00012,24.96115]
[1776333660524,35.2,74656.208,0.0,0.25757,0.00012,24.96115]
[1776333660607,35.2,74656.208,0.0,0.25757,0.00012,24.96104]
[1776333662727,35.2,74665.986,0.0,0.25873,0.00012,25.02251]
[1776333667734,35.2,74669.608,0.0,0.25915,0.00012,25.04488]
[1776333673412,35.2,74668.666,0.0,0.25903,0.00012,25.03853]
[1776333678447,35.2,74669.044,0.0,0.25907,0.00012,25.04056]
[1776333683482,35.2,74668.49,0.0,0.259,0.00012,25.03672]
[1776333688517,35.2,74668.986,0.0,0.25905,0.00012,25.03949]
[1776333693552,35.2,74672.89,0.0,0.25948,0.00012,25.06034]
[1776333698765,35.19,74665.838,0.0,0.25864,0.00012,25.01579]
[1776333704771,35.19,74665.67,0.0,0.25861,0.00012,25.01446]
[1776333705573,35.19,74665.67,0.0,0.25861,0.00012,25.01446]
[1776333711677,35.19,74664.798,0.0,0.25851,0.00012,25.00868]
[1776333715785,35.19,74662.872,0.0,0.25827,0.00012,24.99648]
[1776333721751,35.19,74660.974,0.0,0.25805,0.00012,24.98439]
[1776333726786,35.19,74662.282,0.0,0.2582,0.00012,24.99253]
[1776333731802,35.19,74662.944,0.0,0.25828,0.00012,24.99656]
[1776333736807,35.19,74662.892,0.0,0.25827,0.00012,24.99611]
[1776333741812,35.19,74661.866,0.0,0.25814,0.00012,24.98955]
[1776333748822,35.19,74660.324,0.0,0.25796,0.00012,24.97976]
[1776333753827,35.19,74661.116,0.0,0.25803,0.00012,24.9815]
[1776333758832,35.19,74660.646,0.0,0.25798,0.00012,24.97849]
[1776333763837,35.19,74660.61,0.0,0.25797,0.00012,24.97821]
[1776333768842,35.19,74660.924,0.0,0.25801,0.00012,24.98014]
[1776333773847,35.19,74660.522,0.0,0.25796,0.00012,24.97756]
[1776333780854,35.19,74659.314,0.0,0.25781,0.00012,24.96994]
[1776333785859,35.19,74659.962,0.0,0.25789,0.00012,24.97401]
[1776333791868,35.19,74658.63,0.0,0.25773,0.00012,24.96563]
[1776333792029,35.19,74658.63,0.0,0.25773,0.00012,24.96563]
[1776333792522,35.19,74658.63,0.0,0.25773,0.00012,24.96563]
[1776333792869,35.19,74649.146,0.0,0.25661,0.00012,24.90572]
[1776333792920,35.19,74649.146,0.0,0.25661,0.00012,24.90572]
[1776333793870,35.19,74636.722,0.0,0.25514,0.00012,24.82709]
[1776333795679,35.19,74639.398,0.0,0.25545,0.00012,24.84406]
[1776333796038,35.19,74639.398,0.0,0.25545,0.00012,24.84406]
[1776333796169,35.19,74639.398,0.0,0.25545,0.00012,24.84406]
[1776333796212,35.19,74639.398,0.0,0.25545,0.00012,24.84406]
[1776333796674,35.19,74639.398,0.0,0.25545,0.00012,24.84406]
[1776333796707,35.19,74639.398,0.0,0.25545,0.00012,24.84406]
[1776333798879,35.19,74653.838,0.0,0.25716,0.00012,24.93538]
[1776333803884,35.19,74651.414,0.0,0.25688,0.00012,24.9201]
[1776333804318,35.19,74651.414,0.0,0.25688,0.00012,24.9201]
[1776333804885,35.19,74651.426,0.0,0.25688,0.00012,24.9201]
[1776333805049,35.19,74651.426,0.0,0.25688,0.00012,24.9201]
[1776333808204,35.19,74639.02,0.0,0.25541,0.00012,24.8416]
[1776333809036,35.19,74640.866,0.0,0.25563,0.00012,24.85329]
[1776333809141,35.19,74640.866,0.0,0.25563,0.00012,24.85329]
[1776333814895,35.19,74640.768,0.0,0.25559,0.00012,24.84944]
[1776333816484,35.19,74640.93,0.0,0.25561,0.00012,24.85046]
[1776333816633,35.19,74640.93,0.0,0.25561,0.00012,24.85046]
[1776333817119,35.19,74640.474,0.0,0.25556,0.00012,24.84757]
[1776333817898,35.19,74630.208,0.0,0.25435,0.00012,24.7825]
[1776333818754,35.19,74630.208,0.0,0.25435,0.00012,24.7825]
[1776333818804,35.19,74630.208,0.0,0.25435,0.00012,24.7825]
[1776333819766,35.19,74630.208,0.0,0.25435,0.00012,24.78261]
[1776333820901,35.19,74619.008,0.0,0.25304,0.00012,24.71162]
[1776333821857,35.19,74619.008,0.0,0.25304,0.00012,24.71162]
[1776333822304,35.19,74619.008,0.0,0.25304,0.00012,24.71176]
[1776333822364,35.19,74619.008,0.0,0.25304,0.00012,24.71176]
[1776333822860,35.19,74619.008,0.0,0.25304,0.00012,24.71176]
[1776333823919,35.19,74620.562,0.0,0.25323,0.00012,24.72195]
[1776333823971,35.19,74620.562,0.0,0.25323,0.00012,24.72195]
[1776333824905,35.19,74610.246,0.0,0.25202,0.00012,24.65633]
[1776333829096,35.19,74611.706,0.0,0.25221,0.00012,24.66641]
[1776333829668,35.19,74611.706,0.0,0.25221,0.00012,24.66641]
[1776333830356,35.2,74611.706,0.0,0.25221,0.00012,24.66657]
[1776333831340,35.2,74607.784,0.0,0.25175,0.00012,24.64172]
[1776333831385,35.2,74607.784,0.0,0.25175,0.00012,24.64172]
[1776333833642,35.2,74599.024,0.0,0.25074,0.00012,24.58621]
[1776333833675,35.2,74599.024,0.0,0.25074,0.00012,24.58621]
[1776333834120,35.2,74599.024,0.0,0.25074,0.00012,24.58621]
[1776333835430,35.2,74598.984,0.0,0.25074,0.00012,24.5865]
[1776333837581,35.2,74597.962,0.0,0.25064,0.00012,24.58052]
[1776333839987,35.2,74594.448,0.0,0.25024,0.00012,24.55889]
[1776333840581,35.2,74594.448,0.0,0.25024,0.00012,24.55889]
[1776333840683,35.2,74594.448,0.0,0.25024,0.00012,24.55889]
[1776333842526,35.21,74595.202,0.0,0.25034,0.00012,24.56432]
[1776333842558,35.21,74595.202,0.0,0.25034,0.00012,24.56432]
[1776333846731,35.21,74591.774,0.0,0.24996,0.00012,24.54356]
[1776333847504,35.21,74591.774,0.0,0.24997,0.00012,24.54388]
[1776333851554,35.21,74584.394,0.0,0.24914,0.00012,24.49786]
[1776333852140,35.22,74584.394,0.0,0.24914,0.00012,24.49822]
[1776333853862,35.22,74584.394,0.0,0.24915,0.00012,24.49857]
[1776333859832,35.22,74594.884,0.0,0.25041,0.00012,24.568]
[1776333864868,35.23,74596.35,0.0,0.25061,0.00012,24.57876]
[1776333869904,35.23,74598.31,0.0,0.25087,0.00012,24.59261]
[1776333874940,35.23,74601.606,0.0,0.25126,0.00012,24.6117]
[1776333878965,35.24,74618.33,0.0,0.25323,0.00012,24.71904]
[1776333879067,35.24,74618.33,0.0,0.25323,0.00012,24.71904]
[1776333883717,35.24,74620.41,0.0,0.25348,0.00012,24.73271]
[1776333888975,35.24,74622.99,0.0,0.2538,0.00012,24.74966]
[1776333890202,35.24,74623.606,0.0,0.25387,0.00012,24.75365]
[1776333890654,35.24,74623.606,0.0,0.25387,0.00012,24.75365]
[1776333895982,35.24,74633.702,0.0,0.25507,0.00012,24.81796]
[1776333896910,35.24,74633.702,0.0,0.25507,0.00012,24.81796]
[1776333897858,35.24,74633.702,0.0,0.25507,0.00012,24.81797]
[1776333897992,35.24,74633.702,0.0,0.25507,0.00012,24.81802]
[1776333898260,35.24,74633.702,0.0,0.25507,0.00012,24.81802]
[1776333898281,35.24,74633.702,0.0,0.25507,0.00012,24.81802]
[1776333898985,35.24,74615.348,0.0,0.25291,0.00012,24.70158]
[1776333899262,35.24,74615.348,0.0,0.25291,0.00012,24.70158]
[1776333900253,35.24,74611.676,0.0,0.25248,0.00012,24.67835]
[1776333900826,35.24,74611.676,0.0,0.25248,0.00012,24.67835]
[1776333900874,35.24,74611.676,0.0,0.25248,0.00012,24.67835]
[1776333905478,35.24,74607.03,0.0,0.25195,0.00012,24.64966]
[1776333905800,35.24,74607.03,0.0,0.25195,0.00012,24.64966]
[1776333905917,35.24,74607.03,0.0,0.25195,0.00012,24.64966]
[1776333906123,35.25,74607.03,0.0,0.25196,0.00012,24.64988]
[1776333906436,35.25,74607.03,0.0,0.25196,0.00012,24.64988]
[1776333906598,35.25,74607.03,0.0,0.25196,0.00012,24.64988]
[1776333906641,35.25,74607.03,0.0,0.25196,0.00012,24.64988]
[1776333908000,35.25,74578.034,0.0,0.24859,0.00012,24.46485]
[1776333908505,35.25,74578.034,0.0,0.24859,0.00012,24.46485]
[1776333909329,35.25,74578.034,0.0,0.24859,0.00012,24.46524]
[1776333910049,35.25,74574.096,0.0,0.24814,0.00012,24.44032]
[1776333910100,35.25,74574.096,0.0,0.24814,0.00012,24.44032]
[1776333910542,35.25,74574.096,0.0,0.24814,0.00012,24.44032]
[1776333910670,35.25,74574.096,0.0,0.24814,0.00012,24.44032]
[1776333910871,35.25,74574.096,0.0,0.24814,0.00012,24.44032]
[1776333911140,35.25,74574.096,0.0,0.24815,0.00012,24.44076]
[1776333913038,35.25,74573.6,0.0,0.24811,0.00012,24.43841]
[1776333913613,35.25,74573.6,0.0,0.24811,0.00012,24.43841]
[1776333914934,35.25,74573.6,0.0,0.24812,0.00012,24.43882]
[1776333914985,35.25,74573.6,0.0,0.24812,0.00012,24.43882]
[1776333916230,35.26,74581.678,0.0,0.24907,0.00012,24.49149]
[1776333921023,35.26,74594.47,0.0,0.25059,0.00012,24.57499]
[1776333926028,35.27,74586.0,0.0,0.24963,0.00012,24.52216]
[1776333928846,35.27,74587.49,0.0,0.24982,0.00012,24.53234]
[1776333929173,35.27,74587.49,0.0,0.24982,0.00012,24.53263]
[1776333935037,35.27,74595.664,0.0,0.25079,0.00012,24.58331]
[1776333938510,35.28,74595.25,0.0,0.25075,0.00012,24.58141]
[1776333941044,35.28,74608.66,0.0,0.25233,0.00012,24.66759]
[1776333944048,35.28,74618.542,0.0,0.2535,0.00012,24.73081]
[1776333945911,35.28,74618.708,0.0,0.25352,0.00012,24.73195]
[1776333946617,35.28,74618.708,0.0,0.25352,0.00012,24.73204]
[1776333947219,35.28,74619.334,0.0,0.2536,0.00012,24.7361]
[1776333948820,35.28,74621.598,0.0,0.25387,0.00012,24.75054]
[1776333948849,35.28,74621.598,0.0,0.25387,0.00012,24.75054]
[1776333952768,35.28,74626.302,0.0,0.25442,0.00012,24.78061]
[1776333954817,35.28,74631.33,0.0,0.25502,0.00012,24.81248]
[1776333954902,35.28,74631.33,0.0,0.25502,0.00012,24.81248]
[1776333955325,35.28,74631.33,0.0,0.25502,0.00012,24.81248]
[1776333955441,35.28,74631.33,0.0,0.25502,0.00012,24.81248]
[1776333955485,35.28,74631.33,0.0,0.25502,0.00012,24.81248]
[1776333955800,35.28,74631.33,0.0,0.25502,0.00012,24.81248]
[1776333955961,35.28,74631.33,0.0,0.25502,0.00012,24.81248]
[1776333956064,35.28,74611.39,0.0,0.25268,0.00012,24.68606]
[1776333956591,35.28,74611.39,0.0,0.25268,0.00012,24.68606]
[1776333957065,35.28,74592.678,0.0,0.25049,0.00012,24.56693]
[1776333957401,35.28,74592.678,0.0,0.25049,0.00012,24.56693]
[1776333957447,35.28,74592.678,0.0,0.25049,0.00012,24.56693]
[1776333957759,35.28,74592.678,0.0,0.25049,0.00012,24.56693]
[1776333958200,35.28,74592.678,0.0,0.2505,0.00012,24.56718]
[1776333958534,35.28,74592.678,0.0,0.2505,0.00012,24.56718]
[1776333960956,35.28,74594.294,0.0,0.25069,0.00012,24.57802]
[1776333961229,35.28,74594.294,0.0,0.2507,0.00012,24.57827]
[1776333961335,35.28,74594.294,0.0,0.2507,0.00012,24.57827]
[1776333961378,35.28,74594.294,0.0,0.2507,0.00012,24.57827]
[1776333961437,35.28,74594.294,0.0,0.2507,0.00012,24.57827]
[1776333961476,35.28,74594.294,0.0,0.2507,0.00012,24.57827]
[1776333962282,35.28,74594.294,0.0,0.2507,0.00012,24.57827]
[1776333962418,35.28,74594.294,0.0,0.2507,0.00012,24.57827]
[1776333963071,35.29,74576.46,0.0,0.24864,0.00012,24.46472]
[1776333964020,35.29,74576.46,0.0,0.24864,0.00012,24.46472]
[1776333964072,35.29,74559.618,0.0,0.24669,0.00012,24.3568]
[1776333964453,35.29,74559.618,0.0,0.24669,0.00012,24.3568]
[1776333965377,35.29,74559.622,0.0,0.2467,0.00012,24.35731]
[1776333965625,35.29,74559.622,0.0,0.2467,0.00012,24.35731]
[1776333965669,35.29,74559.622,0.0,0.2467,0.00012,24.35731]
[1776333966315,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333966778,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333966787,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333966788,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333967201,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333967222,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333967323,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333967429,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333967781,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333967923,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333968036,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333968131,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333968195,35.29,74559.622,0.0,0.24671,0.00012,24.3578]
[1776333968078,35.29,74559.626,0.0,0.24672,0.00012,24.35832]
[1776333968520,35.29,74559.626,0.0,0.24672,0.00012,24.35832]
[1776333968692,35.29,74559.626,0.0,0.24672,0.00012,24.35832]
[1776333968704,35.29,74559.626,0.0,0.24672,0.00012,24.35832]
[1776333968953,35.29,74559.626,0.0,0.24672,0.00012,24.35832]
[1776333969007,35.29,74559.626,0.0,0.24672,0.00012,24.35832]
[1776333969062,35.29,74559.626,0.0,0.24672,0.00012,24.35832]
[1776333969078,35.3,74538.514,0.0,0.2443,0.00012,24.22275]
[1776333969188,35.3,74538.514,0.0,0.2443,0.00012,24.22275]
[1776333969490,35.3,74538.514,0.0,0.2443,0.00012,24.22275]
[1776333969624,35.3,74538.514,0.0,0.2443,0.00012,24.22275]
[1776333970079,35.3,74517.778,0.0,0.24193,0.00011,24.08875]
[1776333970154,35.3,74517.778,0.0,0.24193,0.00011,24.08875]
[1776333971080,35.3,74524.852,0.0,0.24274,0.00011,24.13502]
[1776333973848,35.3,74525.672,0.0,0.24285,0.00011,24.14076]
[1776333974165,35.3,74525.672,0.0,0.24285,0.00011,24.14097]
[1776333974424,35.3,74525.672,0.0,0.24285,0.00011,24.14097]
[1776333974497,35.3,74525.672,0.0,0.24285,0.00011,24.14097]
[1776333974799,35.3,74525.672,0.0,0.24285,0.00011,24.14097]
[1776333975022,35.3,74525.672,0.0,0.24285,0.00011,24.14108]
[1776333976012,35.3,74525.672,0.0,0.24285,0.00011,24.14108]
[1776333976145,35.3,74525.672,0.0,0.24285,0.00011,24.1412]
[1776333976292,35.3,74525.672,0.0,0.24285,0.00011,24.1412]
[1776333977090,35.3,74494.254,0.0,0.23926,0.00011,23.93643]
[1776333977374,35.3,74494.254,0.0,0.23926,0.00011,23.93643]
[1776333977567,35.3,74494.254,0.0,0.23926,0.00011,23.93643]
[1776333977590,35.3,74494.254,0.0,0.23926,0.00011,23.93643]
[1776333982695,35.31,74492.372,0.0,0.23908,0.00011,23.92583]
[1776333985447,35.31,74492.276,0.0,0.23909,0.00011,23.92619]
[1776333988110,35.31,74490.522,0.0,0.23891,0.00011,23.91569]
[1776333988203,35.31,74490.522,0.0,0.23891,0.00011,23.91569]
[1776333988209,35.31,74490.522,0.0,0.23891,0.00011,23.91569]
[1776333991115,35.31,74489.43,0.0,0.2388,0.00011,23.90957]
[1776333992957,35.32,74489.43,0.0,0.23879,0.00011,23.90678]
[1776333993127,35.32,74489.43,0.0,0.2388,0.00011,23.90725]
[1776333993148,35.32,74489.43,0.0,0.2388,0.00011,23.90725]
[1776333993714,35.32,74489.43,0.0,0.2388,0.00011,23.90725]
[1776333993760,35.32,74489.43,0.0,0.2388,0.00011,23.90725]
[1776333995861,35.32,74478.686,0.0,0.2376,0.00011,23.838]
[1776333996286,35.32,74478.686,0.0,0.2376,0.00011,23.838]
[1776333996323,35.32,74478.686,0.0,0.2376,0.00011,23.838]
[1776333996629,35.32,74478.686,0.0,0.2376,0.00011,23.838]
[1776333999891,35.32,74489.188,0.0,0.23882,0.00011,23.90832]
[1776334001637,35.33,74491.378,0.0,0.23907,0.00011,23.92299]
[1776334003436,35.33,74495.998,0.0,0.23961,0.00011,23.9538]
[1776334003698,35.33,74495.998,0.0,0.23961,0.00011,23.9538]
[1776334003761,35.33,74495.998,0.0,0.23961,0.00011,23.9538]
[1776334003920,35.33,74495.998,0.0,0.23962,0.00011,23.95413]
[1776334006941,35.33,74513.196,0.0,0.2416,0.00011,24.06724]
[1776334011978,35.33,74510.86,0.0,0.24136,0.00011,24.05341]
[1776334013993,35.33,74510.98,0.0,0.24137,0.00011,24.05447]
[1776334019686,35.34,74514.592,0.0,0.24181,0.00011,24.07943]
[1776334019779,35.34,74514.592,0.0,0.24181,0.00011,24.07943]
[1776334020291,35.34,74514.592,0.0,0.24182,0.00011,24.07963]
[1776334020739,35.34,74514.592,0.0,0.24182,0.00011,24.07963]
[1776334025077,35.34,74525.258,0.0,0.24306,0.00011,24.14998]
[1776334028146,35.34,74525.648,0.0,0.24311,0.00011,24.15287]
[1776334030026,35.34,74525.924,0.0,0.24315,0.00011,24.15499]
[1776334030060,35.34,74525.924,0.0,0.24315,0.00011,24.15499]
[1776334030112,35.34,74525.924,0.0,0.24315,0.00011,24.15514]
[1776334032991,35.35,74531.166,0.0,0.24378,0.00011,24.19045]
[1776334033133,35.35,74531.166,0.0,0.24379,0.00011,24.19108]
[1776334033686,35.35,74531.166,0.0,0.24379,0.00011,24.19108]
[1776334034145,35.35,74531.166,0.0,0.2438,0.00011,24.1917]
[1776334034433,35.35,74531.166,0.0,0.2438,0.00011,24.1917]
[1776334035147,35.35,74531.166,0.0,0.2438,0.00011,24.1918]
[1776334035466,35.35,74531.166,0.0,0.2438,0.00011,24.1918]
[1776334035485,35.35,74531.166,0.0,0.2438,0.00011,24.1918]
[1776334035679,35.35,74531.166,0.0,0.2438,0.00011,24.1918]
[1776334035803,35.35,74531.166,0.0,0.2438,0.00011,24.1918]
[1776334036154,35.35,74531.166,0.0,0.24382,0.00011,24.19242]
[1776334037679,35.36,74535.772,0.0,0.24436,0.00012,24.22283]
[1776334038387,35.36,74535.772,0.0,0.24437,0.00012,24.22337]
[1776334040182,35.36,74547.222,0.0,0.24571,0.00012,24.29843]
[1776334045215,35.37,74548.75,0.0,0.24593,0.00012,24.3109]
[1776334050220,35.38,74549.408,0.0,0.24605,0.00012,24.31768]
[1776334055225,35.38,74551.364,0.0,0.24631,0.00012,24.32954]
[1776334056232,35.38,74551.364,0.0,0.24631,0.00012,24.32954]
[1776334056428,35.38,74551.364,0.0,0.24632,0.00012,24.33002]
[1776334056982,35.39,74551.364,0.0,0.24632,0.00012,24.33043]
[1776334059229,35.39,74539.354,0.0,0.24496,0.00012,24.25394]
[1776334059382,35.39,74539.354,0.0,0.24496,0.00012,24.25394]
[1776334060378,35.39,74539.316,0.0,0.24495,0.00012,24.25375]
[1776334060996,35.39,74539.316,0.0,0.24495,0.00012,24.25375]
[1776334061231,35.39,74539.304,0.0,0.24496,0.00012,24.25416]
[1776334064429,35.39,74546.078,0.0,0.24577,0.00012,24.29947]
[1776334064628,35.39,74546.078,0.0,0.24577,0.00012,24.29947]
[1776334064676,35.39,74546.078,0.0,0.24577,0.00012,24.29947]
[1776334065299,35.4,74546.078,0.0,0.24578,0.00012,24.29997]
[1776334068765,35.4,74551.898,0.0,0.24648,0.00012,24.33887]
[1776334069239,35.4,74551.96,0.0,0.2465,0.00012,24.33974]
[1776334072512,35.41,74546.654,0.0,0.24591,0.00012,24.30686]
[1776334073243,35.41,74546.464,0.0,0.2459,0.00012,24.30614]
[1776334078248,35.41,74555.394,0.0,0.24697,0.00012,24.36586]
[1776334083253,35.42,74554.006,0.0,0.24685,0.00012,24.35914]
[1776334088258,35.43,74554.452,0.0,0.24694,0.00012,24.36421]
[1776334092695,35.43,74553.78,0.0,0.2469,0.00012,24.36164]
[1776334093821,35.43,74553.148,0.0,0.24683,0.00012,24.35802]
[1776334096266,35.44,74563.962,0.0,0.24811,0.00012,24.42855]
[1776334101271,35.44,74563.366,0.0,0.24807,0.00012,24.42652]
[1776334106276,35.45,74562.844,0.0,0.24805,0.00012,24.42498]
[1776334111281,35.45,74563.654,0.0,0.24815,0.00012,24.42868]
[1776334114658,35.46,74562.462,0.0,0.24803,0.00012,24.42213]
[1776334114658,35.46,74562.462,0.0,0.24803,0.00012,24.42213]
[1776334118159,35.46,74569.962,0.0,0.24892,0.00012,24.47109]
[1776334118727,35.46,74569.962,0.0,0.24893,0.00012,24.47138]
[1776334120385,35.46,74570.418,0.0,0.24899,0.00012,24.47489]
[1776334126235,35.47,74575.466,0.0,0.2496,0.00012,24.50848]
[1776334131301,35.47,74576.284,0.0,0.24973,0.00012,24.51517]
[1776334136306,35.47,74577.384,0.0,0.24988,0.00012,24.52343]
[1776334141311,35.48,74578.818,0.0,0.25007,0.00012,24.53376]
[1776334146321,35.48,74580.436,0.0,0.25028,0.00012,24.54515]
[1776334147121,35.48,74580.436,0.0,0.25028,0.00012,24.54515]
[1776334151020,35.48,74580.644,0.0,0.25032,0.00012,24.54733]
[1776334156334,35.49,74580.822,0.0,0.25036,0.00012,24.54971]
[1776334162040,35.49,74580.754,0.0,0.25038,0.00012,24.55054]
[1776334166362,35.49,74583.794,0.0,0.25075,0.00012,24.57064]
[1776334172110,35.5,74590.978,0.0,0.25158,0.00012,24.61394]
[1776334177356,35.5,74588.81,0.0,0.25134,0.00012,24.60094]
[1776334182503,35.5,74589.416,0.0,0.25143,0.00012,24.60554]
[1776334185020,35.5,74582.706,0.0,0.25065,0.00012,24.56332]
[1776334189355,35.5,74576.714,0.0,0.24998,0.00012,24.52612]
[1776334193097,35.51,74575.606,0.0,0.24986,0.00012,24.52001]
[1776334195827,35.51,74573.994,0.0,0.24969,0.00012,24.51047]
[1776334196105,35.51,74573.994,0.0,0.24969,0.00012,24.51047]
[1776334196157,35.51,74573.994,0.0,0.24969,0.00012,24.51047]
[1776334201243,35.51,74582.078,0.0,0.25065,0.00012,24.56295]
[1776334202432,35.51,74581.858,0.0,0.25063,0.00012,24.56193]
[1776334203480,35.51,74581.858,0.0,0.25064,0.00012,24.56213]
[1776334203816,35.51,74581.858,0.0,0.25064,0.00012,24.56213]
[1776334203895,35.51,74581.858,0.0,0.25064,0.00012,24.56213]
[1776334204869,35.51,74581.858,0.0,0.25064,0.00012,24.56236]
[1776334205701,35.52,74581.858,0.0,0.25064,0.00012,24.56261]
[1776334207358,35.52,74562.742,0.0,0.24844,0.00012,24.4415]
[1776334209097,35.52,74557.234,0.0,0.24781,0.00012,24.40665]
[1776334209342,35.52,74557.234,0.0,0.24781,0.00012,24.40665]
[1776334209378,35.52,74557.234,0.0,0.24781,0.00012,24.40665]
[1776334210095,35.52,74557.234,0.0,0.24782,0.00012,24.40701]
[1776334210380,35.52,74557.234,0.0,0.24782,0.00012,24.40701]
[1776334210723,35.52,74557.234,0.0,0.24782,0.00012,24.40701]
[1776334211387,35.52,74557.234,0.0,0.24784,0.00012,24.40793]
[1776334212429,35.52,74534.302,0.0,0.24521,0.00011,24.26138]
[1776334212659,35.52,74534.302,0.0,0.24521,0.00011,24.26138]
[1776334213402,35.52,74534.302,0.0,0.24521,0.00011,24.26137]
[1776334216605,35.52,74537.432,0.0,0.24557,0.00011,24.28142]
[1776334218388,35.52,74537.432,0.0,0.24557,0.00011,24.2814]
[1776334223440,35.52,74537.498,0.0,0.24557,0.00011,24.28168]
[1776334229447,35.52,74536.814,0.0,0.24549,0.00011,24.27718]
[1776334232460,35.52,74538.83,0.0,0.2457,0.00011,24.28683]
[1776334233451,35.52,74538.854,0.0,0.24571,0.00011,24.28747]
[1776334238456,35.53,74538.414,0.0,0.24571,0.00011,24.28704]
[1776334239219,35.53,74538.414,0.0,0.24571,0.00011,24.28704]
[1776334244175,35.54,74540.342,0.0,0.24597,0.00011,24.30178]
[1776334244192,35.54,74540.342,0.0,0.24598,0.00011,24.30225]
[1776334247503,35.54,74537.722,0.0,0.24568,0.00011,24.28532]
[1776334249467,35.54,74537.448,0.0,0.24567,0.00011,24.28452]
[1776334254472,35.55,74542.67,0.0,0.24631,0.00011,24.3203]
[1776334259477,35.55,74545.562,0.0,0.24668,0.00012,24.34091]
[1776334264482,35.56,74543.338,0.0,0.24646,0.00011,24.32878]
[1776334269487,35.57,74539.038,0.0,0.24601,0.00011,24.30337]
[1776334270093,35.57,74539.038,0.0,0.24601,0.00011,24.30337]
[1776334270362,35.57,74539.038,0.0,0.24602,0.00011,24.30385]
[1776334271489,35.57,74527.43,0.0,0.2447,0.00011,24.22976]
[1776334272995,35.57,74526.274,0.0,0.24457,0.00011,24.22279]
[1776334275748,35.57,74525.436,0.0,0.24449,0.00011,24.21793]
[1776334275783,35.57,74525.436,0.0,0.24449,0.00011,24.21793]
[1776334275974,35.57,74525.436,0.0,0.24449,0.00011,24.21793]
[1776334276038,35.57,74525.436,0.0,0.24449,0.00011,24.21793]
[1776334276311,35.57,74525.436,0.0,0.24449,0.00011,24.21793]
[1776334276325,35.57,74525.436,0.0,0.24449,0.00011,24.21793]
[1776334277495,35.57,74511.652,0.0,0.24292,0.00011,24.12928]
[1776334282500,35.58,74511.446,0.0,0.2429,0.00011,24.12861]
[1776334287505,35.58,74517.376,0.0,0.24359,0.00011,24.16723]
[1776334289899,35.58,74518.276,0.0,0.24369,0.00011,24.17315]
[1776334295513,35.58,74514.902,0.0,0.24329,0.00011,24.14836]
[1776334296023,35.58,74514.902,0.0,0.24329,0.00011,24.14836]
[1776334296256,35.58,74514.902,0.0,0.24329,0.00011,24.14836]
[1776334296360,35.58,74514.902,0.0,0.24329,0.00011,24.14842]
[1776334296557,35.58,74514.902,0.0,0.24329,0.00011,24.14842]
[1776334296559,35.58,74514.902,0.0,0.24329,0.00011,24.14842]
[1776334298515,35.58,74499.872,0.0,0.24158,0.00011,24.05141]
[1776334298559,35.58,74499.872,0.0,0.24158,0.00011,24.05141]
[1776334298562,35.58,74499.872,0.0,0.24158,0.00011,24.05141]
[1776334304521,35.58,74496.13,0.0,0.24117,0.00011,24.02792]
[1776334309533,35.58,74495.818,0.0,0.24115,0.00011,24.02649]
[1776334312070,35.58,74494.97,0.0,0.24105,0.00011,24.02124]
[1776334312166,35.58,74494.97,0.0,0.24106,0.00011,24.02135]
[1776334314538,35.58,74505.276,0.0,0.24223,0.00011,24.08834]
[1776334316350,35.58,74505.276,0.0,0.24224,0.00011,24.08846]
[1776334317790,35.58,74505.276,0.0,0.24224,0.00011,24.08868]
[1776334319020,35.58,74505.276,0.0,0.24224,0.00011,24.08879]
[1776334319692,35.58,74505.276,0.0,0.24224,0.00011,24.08889]
[1776334320512,35.58,74505.276,0.0,0.24224,0.00011,24.08889]
[1776334321138,35.59,74505.276,0.0,0.24225,0.00011,24.08899]
[1776334325206,35.59,74514.432,0.0,0.2433,0.00011,24.14846]
[1776334328788,35.59,74514.008,0.0,0.24326,0.00011,24.14612]
[1776334334077,35.59,74516.564,0.0,0.24355,0.00011,24.16301]
[1776334334830,35.59,74516.564,0.0,0.24356,0.00011,24.16309]
[1776334340564,35.59,74516.738,0.0,0.24358,0.00011,24.16467]
[1776334342898,35.59,74516.738,0.0,0.24359,0.00011,24.16482]
[1776334344498,35.59,74517.128,0.0,0.24363,0.00011,24.16741]
[1776334344831,35.59,74517.128,0.0,0.24364,0.00011,24.16748]
[1776334344896,35.59,74517.128,0.0,0.24364,0.00011,24.16748]
[1776334344910,35.59,74517.128,0.0,0.24364,0.00011,24.16748]
[1776334346423,35.59,74517.128,0.0,0.24364,0.00011,24.1675]
[1776334346518,35.59,74517.128,0.0,0.24364,0.00011,24.16758]
[1776334347572,35.59,74498.5,0.0,0.24152,0.00011,24.04741]
[1776334348291,35.59,74498.5,0.0,0.24152,0.00011,24.04741]
[1776334349069,35.59,74498.5,0.0,0.24152,0.00011,24.04751]
[1776334349074,35.59,74498.5,0.0,0.24152,0.00011,24.04751]
[1776334349234,35.59,74498.5,0.0,0.24152,0.00011,24.04751]
[1776334349417,35.59,74498.5,0.0,0.24152,0.00011,24.04751]
[1776334352404,35.59,74486.292,0.0,0.24012,0.00011,23.96575]
[1776334354534,35.59,74488.038,0.0,0.24032,0.00011,23.97728]
[1776334356159,35.6,74481.824,0.0,0.23963,0.00011,23.93736]
[1776334359312,35.6,74481.824,0.0,0.23964,0.00011,23.938]
[1776334364488,35.6,74474.52,0.0,0.23884,0.00011,23.892]
[1776334369523,35.6,74473.982,0.0,0.2388,0.00011,23.88981]
[1776334369615,35.6,74473.982,0.0,0.2388,0.00011,23.88981]
[1776334373531,35.61,74474.954,0.0,0.23893,0.00011,23.89688]
[1776334375855,35.61,74477.386,0.0,0.23921,0.00011,23.91338]
[1776334377400,35.61,74477.386,0.0,0.23922,0.00011,23.91358]
[1776334379592,35.61,74486.186,0.0,0.24022,0.00011,23.97102]
[1776334380753,35.61,74489.712,0.0,0.24062,0.00011,23.99416]
[1776334386408,35.61,74485.692,0.0,0.24018,0.00011,23.96895]
[1776334387139,35.61,74485.692,0.0,0.24019,0.00011,23.96912]
[1776334389802,35.62,74489.86,0.0,0.24067,0.00011,23.99659]
[1776334389999,35.62,74489.86,0.0,0.24067,0.00011,23.99659]
[1776334392462,35.62,74485.37,0.0,0.24017,0.00011,23.96779]
[1776334392988,35.62,74485.37,0.0,0.24017,0.00011,23.968]
[1776334395078,35.62,74486.696,0.0,0.24033,0.00011,23.97694]
[1776334398478,35.62,74480.956,0.0,0.23969,0.00011,23.94022]
[1776334398478,35.62,74480.956,0.0,0.23969,0.00011,23.94022]
[1776334399138,35.62,74480.956,0.0,0.23969,0.00011,23.94043]
[1776334399633,35.62,74466.03,0.0,0.23801,0.00011,23.8437]
[1776334400174,35.62,74466.03,0.0,0.23801,0.00011,23.8437]
[1776334400634,35.62,74462.388,0.0,0.2376,0.00011,23.8203]
[1776334400789,35.62,74462.388,0.0,0.2376,0.00011,23.8203]
[1776334405639,35.63,74463.922,0.0,0.23781,0.00011,23.8321]
[1776334408213,35.63,74470.954,0.0,0.23862,0.00011,23.87906]
[1776334410065,35.63,74477.818,0.0,0.23941,0.00011,23.92435]
[1776334413212,35.63,74483.782,0.0,0.24008,0.00011,23.96067]
[1776334413466,35.63,74483.782,0.0,0.24008,0.00011,23.96067]
[1776334418652,35.64,74491.602,0.0,0.241,0.00011,24.01278]
[1776334423249,35.64,74491.41,0.0,0.24099,0.00011,24.01243]
[1776334427805,35.64,74487.86,0.0,0.24061,0.00011,23.99059]
[1776334428606,35.64,74487.86,0.0,0.24061,0.00011,23.99059]
[1776334433667,35.65,74472.892,0.0,0.23895,0.00011,23.89553]
[1776334438672,35.66,74469.208,0.0,0.23857,0.00011,23.87339]
[1776334443951,35.66,74465.136,0.0,0.23815,0.00011,23.84887]
[1776334444835,35.66,74467.748,0.0,0.23845,0.00011,23.86623]
[1776334448977,35.67,74468.094,0.0,0.23851,0.00011,23.86996]
[1776334455690,35.67,74465.458,0.0,0.23827,0.00011,23.8555]
[1776334460695,35.68,74464.204,0.0,0.23816,0.00011,23.84932]
[1776334465700,35.68,74462.524,0.0,0.23801,0.00011,23.84041]
[1776334469401,35.69,74462.34,0.0,0.23801,0.00011,23.8404]
[1776334469509,35.69,74462.34,0.0,0.23801,0.00011,23.8404]
[1776334469657,35.69,74462.34,0.0,0.23801,0.00011,23.8404]
[1776334469705,35.69,74462.34,0.0,0.23801,0.00011,23.8404]
[1776334469765,35.69,74462.34,0.0,0.23802,0.00011,23.84082]
[1776334470578,35.69,74462.34,0.0,0.23802,0.00011,23.84113]
[1776334470752,35.69,74462.34,0.0,0.23802,0.00011,23.84113]
[1776334472154,35.69,74462.34,0.0,0.23801,0.00011,23.83828]
[1776334472193,35.69,74462.34,0.0,0.23801,0.00011,23.83828]
[1776334472708,35.69,74437.454,0.0,0.23522,0.00011,23.67654]
[1776334477713,35.7,74429.71,0.0,0.2344,0.00011,23.62841]
[1776334481883,35.7,74432.938,0.0,0.2348,0.00011,23.65153]
[1776334487121,35.71,74435.35,0.0,0.23511,0.00011,23.66965]
[1776334487305,35.71,74435.35,0.0,0.23511,0.00011,23.66965]
[1776334487505,35.71,74435.35,0.0,0.23511,0.00011,23.66965]
[1776334487532,35.71,74435.35,0.0,0.23512,0.00011,23.67007]
[1776334488754,35.71,74442.09,0.0,0.23588,0.00011,23.71458]
[1776334489017,35.71,74442.09,0.0,0.23588,0.00011,23.71458]
[1776334491727,35.72,74460.988,0.0,0.23803,0.00011,23.83887]
[1776334496765,35.72,74461.308,0.0,0.2381,0.00011,23.84285]
[1776334500625,35.73,74458.778,0.0,0.23784,0.00011,23.82763]
[1776334502430,35.73,74458.778,0.0,0.23785,0.00011,23.8285]
[1776334502506,35.73,74458.778,0.0,0.23785,0.00011,23.8285]
[1776334505490,35.73,74442.152,0.0,0.23602,0.00011,23.72225]
[1776334510376,35.74,74437.07,0.0,0.23549,0.00011,23.6913]
[1776334510464,35.74,74437.07,0.0,0.23549,0.00011,23.6913]
[1776334510747,35.74,74435.704,0.0,0.23535,0.00011,23.68295]
[1776334513386,35.74,74435.704,0.0,0.23537,0.00011,23.68388]
[1776334514729,35.75,74435.704,0.0,0.23538,0.00011,23.68438]
[1776334520596,35.76,74424.224,0.0,0.23416,0.00011,23.61295]
[1776334525633,35.78,74423.416,0.0,0.2342,0.00011,23.61495]
[1776334527026,35.79,74422.246,0.0,0.23416,0.00011,23.61257]
[1776334532680,35.8,74426.72,0.0,0.23469,0.00011,23.64143]
[1776334537715,35.8,74425.446,0.0,0.23459,0.00011,23.63549]
[1776334542749,35.81,74423.492,0.0,0.23442,0.00011,23.62513]
[1776334547784,35.82,74424.964,0.0,0.23463,0.00011,23.63715]
[1776334552789,35.82,74424.914,0.0,0.23466,0.00011,23.63913]
[1776334558797,35.83,74426.014,0.0,0.23483,0.00011,23.64905]
[1776334564803,35.84,74426.374,0.0,0.23492,0.00011,23.65405]
[1776334565943,35.84,74424.182,0.0,0.23469,0.00011,23.64023]
[1776334566805,35.84,74423.844,0.0,0.23466,0.00011,23.6385]
[1776334571810,35.85,74427.418,0.0,0.23509,0.00011,23.66401]
[1776334576815,35.85,74436.3,0.0,0.23612,0.00011,23.72373]
[1776334577870,35.85,74437.082,0.0,0.23621,0.00011,23.72918]
[1776334583480,35.86,74438.836,0.0,0.23645,0.00011,23.74283]
[1776334583505,35.86,74438.836,0.0,0.23645,0.00011,23.74283]
[1776334586601,35.86,74441.348,0.0,0.23675,0.00011,23.76043]
[1776334590131,35.87,74448.246,0.0,0.23755,0.00011,23.80669]
[1776334590286,35.87,74448.246,0.0,0.23755,0.00011,23.80669]
[1776334593632,35.87,74454.748,0.0,0.23828,0.00011,23.84652]
[1776334593943,35.87,74454.748,0.0,0.23829,0.00011,23.84684]
[1776334599838,35.88,74464.802,0.0,0.23944,0.00011,23.91331]
[1776334600547,35.88,74464.802,0.0,0.23944,0.00011,23.91331]
[1776334600681,35.88,74464.802,0.0,0.23944,0.00011,23.91331]
[1776334605844,35.88,74460.506,0.0,0.23898,0.00011,23.88673]
[1776334609907,35.88,74460.48,0.0,0.23899,0.00011,23.88729]
[1776334610026,35.88,74460.48,0.0,0.23899,0.00011,23.88729]
[1776334610186,35.88,74460.48,0.0,0.23899,0.00011,23.88729]
[1776334610346,35.88,74460.48,0.0,0.23899,0.00011,23.88729]
[1776334610505,35.88,74460.48,0.0,0.23899,0.00011,23.88729]
[1776334610605,35.88,74460.48,0.0,0.23899,0.00011,23.88741]
[1776334611850,35.88,74440.23,0.0,0.23673,0.00011,23.75661]
[1776334616855,35.89,74439.058,0.0,0.23662,0.00011,23.74999]
[1776334621239,35.89,74440.942,0.0,0.23684,0.00011,23.76298]
[1776334621860,35.89,74440.152,0.0,0.23676,0.00011,23.75814]
[1776334622740,35.89,74440.152,0.0,0.23676,0.00011,23.75814]
[1776334622863,35.89,74440.152,0.0,0.23676,0.00011,23.75814]
[1776334622887,35.89,74440.088,0.0,0.23676,0.00011,23.75801]
[1776334622888,35.89,74440.088,0.0,0.23676,0.00011,23.75801]
[1776334623862,35.89,74437.65,0.0,0.23649,0.00011,23.74239]
[1776334625634,35.89,74427.674,0.0,0.23538,0.00011,23.67788]
[1776334628868,35.89,74413.188,0.0,0.23379,0.00011,23.58481]
[1776334629380,35.89,74413.188,0.0,0.23379,0.00011,23.58481]
[1776334629382,35.89,74413.188,0.0,0.23379,0.00011,23.58481]
[1776334629395,35.89,74413.188,0.0,0.23379,0.00011,23.58481]
[1776334629642,35.89,74413.188,0.0,0.23379,0.00011,23.58481]
[1776334629754,35.89,74413.188,0.0,0.23379,0.00011,23.58481]
[1776334629794,35.89,74413.188,0.0,0.2338,0.00011,23.58523]
[1776334629906,35.89,74413.188,0.0,0.2338,0.00011,23.58523]
[1776334630421,35.89,74413.188,0.0,0.2338,0.00011,23.58523]
[1776334630835,35.89,74413.188,0.0,0.2338,0.00011,23.58523]
[1776334631085,35.89,74405.758,0.0,0.23298,0.00011,23.53676]
[1776334631115,35.89,74405.758,0.0,0.23298,0.00011,23.53676]
[1776334631143,35.89,74405.758,0.0,0.23298,0.00011,23.53676]
[1776334631146,35.89,74405.758,0.0,0.23298,0.00011,23.53676]
[1776334631209,35.89,74405.758,0.0,0.23298,0.00011,23.53676]
[1776334631494,35.89,74405.758,0.0,0.23298,0.00011,23.53676]
[1776334631743,35.9,74405.758,0.0,0.23299,0.00011,23.53757]
[1776334632877,35.9,74361.786,0.0,0.22816,0.00011,23.24978]
[1776334633701,35.9,74361.786,0.0,0.22816,0.00011,23.24978]
[1776334633743,35.9,74361.786,0.0,0.22816,0.00011,23.24978]
[1776334633795,35.9,74361.786,0.0,0.22816,0.00011,23.24978]
[1776334633878,35.9,74375.95,0.0,0.22972,0.00011,23.34334]
[1776334634571,35.9,74375.95,0.0,0.22972,0.00011,23.34334]
[1776334634624,35.9,74375.95,0.0,0.22972,0.00011,23.34334]
[1776334635018,35.9,74375.95,0.0,0.22973,0.00011,23.34375]
[1776334635539,35.9,74375.95,0.0,0.22973,0.00011,23.34375]
[1776334635694,35.9,74375.95,0.0,0.22973,0.00011,23.34375]
[1776334635709,35.9,74375.95,0.0,0.22973,0.00011,23.34375]
[1776334635820,35.9,74375.95,0.0,0.22973,0.00011,23.34375]
[1776334635861,35.9,74375.95,0.0,0.22973,0.00011,23.34414]
[1776334636685,35.9,74375.95,0.0,0.22973,0.00011,23.34414]
[1776334638263,35.9,74375.95,0.0,0.22975,0.00011,23.34501]
[1776334640192,35.91,74375.95,0.0,0.22976,0.00011,23.34553]
[1776334642506,35.91,74375.95,0.0,0.22977,0.00011,23.346]
[1776334643888,35.91,74439.99,0.0,0.23687,0.00011,23.76404]
[1776334646644,35.91,74442.354,0.0,0.23714,0.00011,23.77968]
[1776334651916,35.91,74442.584,0.0,0.23716,0.00011,23.77886]
[1776334656175,35.91,74443.624,0.0,0.23729,0.00011,23.78619]
[1776334656184,35.91,74443.624,0.0,0.23729,0.00011,23.78619]
[1776334657075,35.91,74443.624,0.0,0.23729,0.00011,23.78633]
[1776334660590,35.91,74456.428,0.0,0.23873,0.00011,23.86935]
[1776334661794,35.91,74456.428,0.0,0.23873,0.00011,23.86935]
[1776334663031,35.91,74460.638,0.0,0.2392,0.00011,23.89656]
[1776334663814,35.91,74460.638,0.0,0.2392,0.00011,23.89656]
[1776334666463,35.91,74466.808,0.0,0.23989,0.00011,23.93629]
[1776334666504,35.91,74466.808,0.0,0.23989,0.00011,23.93629]
[1776334666633,35.91,74466.808,0.0,0.23989,0.00011,23.93626]
[1776334666916,35.91,74466.808,0.0,0.23989,0.00011,23.93626]
[1776334669654,35.91,74482.476,0.0,0.24166,0.00011,24.03695]
[1776334674689,35.91,74487.184,0.0,0.24218,0.00011,24.06693]
[1776334675919,35.91,74487.184,0.0,0.24218,0.00011,24.06693]
[1776334675921,35.91,74487.19,0.0,0.24218,0.00011,24.06693]
[1776334677516,35.91,74486.976,0.0,0.24216,0.00011,24.06561]
[1776334681415,35.91,74488.972,0.0,0.24239,0.00011,24.07855]
[1776334681641,35.91,74488.972,0.0,0.24239,0.00011,24.07855]
[1776334681644,35.91,74488.972,0.0,0.24239,0.00011,24.07855]
[1776334682568,35.91,74488.972,0.0,0.24239,0.00011,24.07858]
[1776334684047,35.91,74488.972,0.0,0.24239,0.00011,24.07853]
[1776334684941,35.91,74488.972,0.0,0.24239,0.00011,24.0788]
[1776334684961,35.91,74488.972,0.0,0.24239,0.00011,24.0788]
[1776334685006,35.91,74488.972,0.0,0.24239,0.00011,24.0788]
[1776334685053,35.91,74488.972,0.0,0.24239,0.00011,24.0788]
[1776334685185,35.91,74488.972,0.0,0.24239,0.00011,24.0788]
[1776334685934,35.91,74506.402,0.0,0.24436,0.00011,24.19009]
[1776334687494,35.91,74506.402,0.0,0.24436,0.00011,24.1901]
[1776334687496,35.91,74506.402,0.0,0.24436,0.00011,24.1901]
[1776334689131,35.91,74506.402,0.0,0.24437,0.00011,24.19023]
[1776334690939,35.92,74479.228,0.0,0.2413,0.00011,24.01657]
[1776334691751,35.92,74479.228,0.0,0.2413,0.00011,24.01657]
[1776334691810,35.92,74479.228,0.0,0.2413,0.00011,24.0167]
[1776334692135,35.92,74479.228,0.0,0.2413,0.00011,24.0167]
[1776334692265,35.92,74479.228,0.0,0.2413,0.00011,24.0167]
[1776334692558,35.92,74479.228,0.0,0.2413,0.00011,24.0167]
[1776334696845,35.92,74449.81,0.0,0.23801,0.00011,23.82796]
[1776334701879,35.92,74448.902,0.0,0.23792,0.00011,23.82301]
[1776334704690,35.92,74451.88,0.0,0.23826,0.00011,23.84258]
[1776334704700,35.92,74451.88,0.0,0.23826,0.00011,23.84258]
[1776334704920,35.92,74451.88,0.0,0.23827,0.00011,23.84276]
[1776334705508,35.92,74451.88,0.0,0.23827,0.00011,23.84276]
[1776334705955,35.92,74440.522,0.0,0.237,0.00011,23.7695]
[1776334708254,35.92,74434.92,0.0,0.23638,0.00011,23.73368]
[1776334708868,35.92,74434.92,0.0,0.23638,0.00011,23.73368]
[1776334708883,35.92,74434.92,0.0,0.23638,0.00011,23.73368]
[1776334711955,35.93,74424.342,0.0,0.2352,0.00011,23.66285]
[1776334715380,35.93,74424.904,0.0,0.23528,0.00011,23.66729]
[1776334716968,35.93,74426.296,0.0,0.23544,0.00011,23.67681]
[1776334719971,35.93,74429.212,0.0,0.23578,0.00011,23.69641]
[1776334726978,35.94,74418.376,0.0,0.23461,0.00011,23.6277]
[1776334731983,35.94,74430.688,0.0,0.236,0.00011,23.70885]
[1776334736988,35.94,74434.172,0.0,0.2364,0.00011,23.73236]
[1776334741993,35.94,74437.304,0.0,0.23677,0.00011,23.75346]
[1776334741999,35.94,74437.304,0.0,0.23677,0.00011,23.75346]
[1776334743585,35.95,74437.064,0.0,0.23674,0.00011,23.75209]
[1776334749000,35.95,74437.504,0.0,0.23681,0.00011,23.75598]
[1776334749243,35.95,74437.504,0.0,0.23681,0.00011,23.75598]
[1776334754910,35.95,74437.998,0.0,0.23688,0.00011,23.76002]
[1776334757008,35.95,74424.61,0.0,0.2354,0.00011,23.67391]
[1776334760632,35.95,74424.78,0.0,0.23543,0.00011,23.67578]
[1776334761350,35.96,74424.78,0.0,0.23544,0.00011,23.67604]
[1776334767019,35.96,74414.118,0.0,0.23429,0.00011,23.60849]
[1776334767220,35.96,74414.118,0.0,0.23429,0.00011,23.60849]
[1776334767582,35.96,74414.118,0.0,0.23429,0.00011,23.60849]
[1776334768502,35.96,74414.118,0.0,0.23429,0.00011,23.60849]
[1776334770025,35.96,74399.218,0.0,0.23265,0.00011,23.51234]
[1776334770431,35.96,74399.218,0.0,0.23265,0.00011,23.51234]
[1776334770474,35.96,74399.218,0.0,0.23265,0.00011,23.51234]
[1776334772568,35.96,74396.552,0.0,0.23235,0.00011,23.49236]
[1776334777815,35.97,74388.866,0.0,0.23153,0.00011,23.44404]
[1776334783038,35.97,74397.482,0.0,0.23252,0.00011,23.50228]
[1776334783042,35.97,74397.482,0.0,0.23252,0.00011,23.50228]
[1776334789044,35.98,74393.746,0.0,0.23214,0.00011,23.4799]
[1776334794049,35.98,74390.3,0.0,0.2318,0.00011,23.45928]
[1776334799054,35.99,74388.37,0.0,0.23162,0.00011,23.44862]
[1776334803031,35.99,74390.388,0.0,0.23186,0.00011,23.46291]
[1776334803508,35.99,74392.604,0.0,0.23211,0.00011,23.47772]
[1776334803562,35.99,74392.604,0.0,0.23211,0.00011,23.47772]
[1776334803696,35.99,74392.604,0.0,0.23211,0.00011,23.47772]
[1776334804819,36.0,74392.604,0.0,0.23212,0.00011,23.47806]
[1776334805554,36.0,74392.604,0.0,0.23212,0.00011,23.47828]
[1776334806062,36.0,74428.026,0.0,0.23604,0.00011,23.70851]
[1776334806976,36.0,74428.026,0.0,0.23604,0.00011,23.70851]
[1776334807505,36.0,74428.384,0.0,0.23609,0.00011,23.71092]
[1776334807509,36.0,74428.384,0.0,0.23609,0.00011,23.71092]
[1776334808064,36.0,74434.566,0.0,0.23678,0.00011,23.75106]
[1776334810254,36.0,74439.62,0.0,0.23734,0.00011,23.78396]
[1776334810506,36.0,74439.62,0.0,0.23734,0.00011,23.78396]
[1776334811067,36.0,74439.332,0.0,0.23731,0.00011,23.78218]
[1776334814070,36.0,74425.762,0.0,0.23581,0.00011,23.69488]
[1776334820076,36.0,74433.324,0.0,0.23667,0.00011,23.74467]
[1776334820255,36.0,74433.324,0.0,0.23667,0.00011,23.74467]
[1776334821077,36.0,74433.946,0.0,0.23674,0.00011,23.74883]
[1776334822517,36.0,74433.946,0.0,0.23674,0.00011,23.74896]
[1776334822640,36.0,74433.946,0.0,0.23674,0.00011,23.74896]
[1776334825682,36.0,74436.902,0.0,0.23708,0.00011,23.76844]
[1776334828410,36.0,74445.05,0.0,0.23799,0.00011,23.82127]
[1776334828503,36.0,74445.05,0.0,0.23799,0.00011,23.82127]
[1776334830775,36.0,74436.734,0.0,0.23707,0.00011,23.76793]
[1776334830859,36.0,74436.734,0.0,0.23707,0.00011,23.76793]
[1776334834260,36.01,74436.734,0.0,0.23707,0.00011,23.76564]
[1776334835828,36.01,74411.254,0.0,0.23425,0.00011,23.60125]
[1776334838280,36.01,74411.318,0.0,0.23427,0.00011,23.60225]
[1776334843885,36.02,74411.566,0.0,0.23432,0.00011,23.60559]
[1776334848920,36.02,74408.364,0.0,0.234,0.00011,23.5863]
[1776334853955,36.02,74408.482,0.0,0.23404,0.00011,23.58861]
[1776334858989,36.03,74407.88,0.0,0.234,0.00011,23.58622]
[1776334864123,36.03,74407.822,0.0,0.23402,0.00011,23.58734]
[1776334870067,36.04,74409.212,0.0,0.2342,0.00011,23.59814]
[1776334875101,36.04,74412.228,0.0,0.23456,0.00011,23.61908]
[1776334880137,36.04,74415.854,0.0,0.23498,0.00011,23.64363]
[1776334881141,36.04,74427.434,0.0,0.23627,0.00011,23.7187]
[1776334883033,36.04,74427.36,0.0,0.23627,0.00011,23.71838]
[1776334883504,36.05,74427.36,0.0,0.23627,0.00011,23.71853]
[1776334883507,36.05,74427.36,0.0,0.23627,0.00011,23.71853]
[1776334885855,36.05,74437.934,0.0,0.23745,0.00011,23.78703]
[1776334892153,36.05,74439.926,0.0,0.23766,0.00011,23.79705]
[1776334892551,36.05,74439.926,0.0,0.23766,0.00011,23.79705]
[1776334898159,36.05,74440.202,0.0,0.2377,0.00011,23.79938]
[1776334900091,36.05,74440.394,0.0,0.23772,0.00011,23.8007]
[1776334905165,36.05,74439.026,0.0,0.23758,0.00011,23.79243]
[1776334908060,36.05,74440.26,0.0,0.23772,0.00011,23.80056]
[1776334908165,36.05,74440.26,0.0,0.23772,0.00011,23.80056]
[1776334908841,36.05,74441.562,0.0,0.23787,0.00011,23.80902]
[1776334911553,36.05,74450.306,0.0,0.23884,0.00011,23.86536]
[1776334911955,36.05,74450.306,0.0,0.23884,0.00011,23.86536]
[1776334917177,36.05,74448.308,0.0,0.23862,0.00011,23.85261]
[1776334919588,36.05,74447.64,0.0,0.23855,0.00011,23.84838]
[1776334921505,36.05,74446.592,0.0,0.23843,0.00011,23.84172]
[1776334926552,36.05,74436.83,0.0,0.23735,0.00011,23.77935]
[1776334932191,36.06,74440.142,0.0,0.23773,0.00011,23.8013]
[1776334934362,36.06,74440.376,0.0,0.23776,0.00011,23.80296]
[1776334940201,36.06,74443.418,0.0,0.23811,0.00011,23.82292]
[1776334944191,36.06,74443.29,0.0,0.2381,0.00011,23.82227]
[1776334946458,36.06,74446.412,0.0,0.23845,0.00011,23.8425]
[1776334947580,36.06,74448.752,0.0,0.23871,0.00011,23.85757]
[1776334953224,36.06,74461.83,0.0,0.24015,0.00011,23.93818]
[1776334953480,36.06,74461.83,0.0,0.24015,0.00011,23.93818]
[1776334955526,36.06,74463.66,0.0,0.24035,0.00011,23.94975]
[1776334958813,36.06,74459.926,0.0,0.23993,0.00011,23.92564]
[1776334960048,36.06,74459.926,0.0,0.23993,0.00011,23.92559]
[1776334960259,36.06,74459.926,0.0,0.23993,0.00011,23.92555]
[1776334961504,36.06,74459.926,0.0,0.23993,0.00011,23.92546]
[1776334961839,36.06,74459.926,0.0,0.23993,0.00011,23.92546]
[1776334961886,36.06,74459.926,0.0,0.23993,0.00011,23.92546]
[1776334963237,36.06,74446.9,0.0,0.23847,0.00011,23.84183]
[1776334968243,36.06,74450.57,0.0,0.23888,0.00011,23.86547]
[1776334972057,36.06,74446.41,0.0,0.23842,0.00011,23.83881]
[1776334972380,36.06,74446.41,0.0,0.23842,0.00011,23.83887]
[1776334978253,36.06,74445.442,0.0,0.23832,0.00011,23.83296]
[1776334983477,36.06,74446.898,0.0,0.23849,0.00011,23.84252]
[1776334983872,36.06,74446.898,0.0,0.23849,0.00011,23.84264]
[1776334987833,36.06,74454.256,0.0,0.23932,0.00011,23.89021]
[1776334987899,36.06,74454.256,0.0,0.23932,0.00011,23.8903]
[1776334988909,36.06,74454.256,0.0,0.23932,0.00011,23.8903]
[1776334990576,36.06,74453.736,0.0,0.23927,0.00011,23.88733]
[1776334991775,36.06,74453.736,0.0,0.23927,0.00011,23.88751]
[1776334996962,36.06,74457.262,0.0,0.23968,0.00011,23.91114]
[1776335001997,36.07,74457.17,0.0,0.23969,0.00011,23.91146]
[1776335005528,36.07,74457.44,0.0,0.23973,0.00011,23.91372]
[1776335006240,36.07,74457.44,0.0,0.23973,0.00011,23.91372]
[1776335010053,36.07,74470.796,0.0,0.24124,0.00011,23.99984]
[1776335012091,36.07,74470.796,0.0,0.24122,0.00011,23.99667]
[1776335017307,36.07,74472.206,0.0,0.24138,0.00011,24.00611]
[1776335019888,36.07,74472.056,0.0,0.24137,0.00011,24.0053]
[1776335022193,36.07,74474.23,0.0,0.24162,0.00011,24.0193]
[1776335025548,36.07,74477.914,0.0,0.24203,0.00011,24.04297]
[1776335031194,36.07,74483.272,0.0,0.24264,0.00011,24.07718]
[1776335031713,36.07,74483.272,0.0,0.24264,0.00011,24.07718]
[1776335031720,36.07,74483.272,0.0,0.24264,0.00011,24.07718]
[1776335033373,36.07,74483.894,0.0,0.24271,0.00011,24.08111]
[1776335034623,36.07,74483.894,0.0,0.24271,0.00011,24.08138]
[1776335041271,36.07,74490.494,0.0,0.24345,0.00011,24.12306]
[1776335041323,36.07,74490.494,0.0,0.24345,0.00011,24.12306]
[1776335047313,36.07,74492.136,0.0,0.24363,0.00011,24.13317]
[1776335051786,36.07,74494.014,0.0,0.24383,0.00011,24.14484]
[1776335051854,36.07,74494.014,0.0,0.24383,0.00011,24.14484]
[1776335052473,36.07,74493.826,0.0,0.24381,0.00011,24.14357]
[1776335052478,36.07,74493.826,0.0,0.24381,0.00011,24.14357]
[1776335052752,36.07,74493.826,0.0,0.24381,0.00011,24.14357]
[1776335052775,36.07,74493.826,0.0,0.24381,0.00011,24.14357]
[1776335057270,36.07,74482.224,0.0,0.2425,0.00011,24.06965]
[1776335059914,36.07,74477.148,0.0,0.24193,0.00011,24.03739]
[1776335065344,36.07,74476.678,0.0,0.24189,0.00011,24.03465]
[1776335068165,36.07,74476.216,0.0,0.24184,0.00011,24.03179]
[1776335073352,36.07,74474.532,0.0,0.24163,0.00011,24.01815]
[1776335078357,36.07,74474.784,0.0,0.24167,0.00011,24.02006]
[1776335080529,36.07,74474.538,0.0,0.24164,0.00011,24.01861]
[1776335085691,36.07,74472.598,0.0,0.24143,0.00011,24.00655]
[1776335088960,36.08,74471.85,0.0,0.24135,0.00011,24.00199]
[1776335094373,36.08,74469.49,0.0,0.24109,0.00011,23.9875]
[1776335099378,36.08,74467.89,0.0,0.24092,0.00011,23.97768]
[1776335101222,36.08,74467.152,0.0,0.24084,0.00011,23.97307]
[1776335101297,36.08,74467.152,0.0,0.24084,0.00011,23.97307]
[1776335101346,36.08,74467.152,0.0,0.24084,0.00011,23.97307]
[1776335101551,36.08,74467.01,0.0,0.24083,0.00011,23.97227]
[1776335101570,36.08,74467.01,0.0,0.24083,0.00011,23.97227]
[1776335101928,36.08,74467.01,0.0,0.24083,0.00011,23.97227]
[1776335102702,36.08,74467.01,0.0,0.24083,0.00011,23.97231]
[1776335103681,36.08,74467.01,0.0,0.24083,0.00011,23.97231]
[1776335104383,36.08,74486.978,0.0,0.24308,0.00011,24.10002]
[1776335108387,36.08,74497.176,0.0,0.24425,0.00011,24.16585]
[1776335113391,36.09,74500.332,0.0,0.24462,0.00011,24.18665]
[1776335114699,36.09,74503.396,0.0,0.24497,0.00011,24.20639]
[1776335115397,36.09,74507.066,0.0,0.24539,0.00011,24.22998]
[1776335116504,36.09,74508.204,0.0,0.24553,0.00011,24.23752]
[1776335116532,36.09,74508.204,0.0,0.24553,0.00011,24.23752]
[1776335116611,36.09,74508.204,0.0,0.24553,0.00011,24.23752]
[1776335116729,36.09,74508.204,0.0,0.24553,0.00011,24.23752]
[1776335118742,36.09,74512.782,0.0,0.24606,0.00011,24.2671]
[1776335120711,36.09,74519.462,0.0,0.24683,0.00011,24.30982]
[1776335122091,36.09,74520.802,0.0,0.24698,0.00011,24.31852]
[1776335123049,36.09,74520.802,0.0,0.24699,0.00011,24.31877]
[1776335126844,36.1,74521.114,0.0,0.24704,0.00011,24.32169]
[1776335127367,36.1,74521.114,0.0,0.24704,0.00011,24.32169]
[1776335128224,36.1,74521.114,0.0,0.24705,0.00011,24.32192]
[1776335132415,36.1,74535.89,0.0,0.24873,0.00011,24.4127]
[1776335134044,36.1,74540.622,0.0,0.24927,0.00011,24.44253]
[1776335134157,36.1,74540.622,0.0,0.24927,0.00011,24.44253]
[1776335134949,36.1,74540.622,0.0,0.24927,0.00011,24.44262]
[1776335135045,36.1,74540.622,0.0,0.24927,0.00011,24.44262]
[1776335140430,36.1,74536.436,0.0,0.2488,0.00011,24.41691]
[1776335142554,36.1,74525.068,0.0,0.24752,0.00011,24.34577]
[1776335148544,36.11,74521.174,0.0,0.2471,0.00011,24.32262]
[1776335154067,36.11,74519.916,0.0,0.24698,0.00011,24.31607]
[1776335159103,36.11,74519.666,0.0,0.24698,0.00011,24.31569]
[1776335164139,36.12,74525.604,0.0,0.24767,0.00011,24.35413]
[1776335169173,36.12,74521.344,0.0,0.24721,0.00011,24.32835]
[1776335174209,36.12,74520.496,0.0,0.24713,0.00011,24.32413]
[1776335179244,36.13,74520.454,0.0,0.24715,0.00011,24.32499]
[1776335184279,36.13,74519.278,0.0,0.24704,0.00011,24.3187]
[1776335189313,36.13,74517.278,0.0,0.24683,0.00011,24.3073]
[1776335194077,36.14,74519.844,0.0,0.24712,0.00011,24.32116]
[1776335199595,36.14,74518.182,0.0,0.24696,0.00011,24.31205]
[1776335200400,36.14,74518.182,0.0,0.24696,0.00011,24.31205]
[1776335200592,36.14,74518.182,0.0,0.24696,0.00011,24.31205]
[1776335206767,36.15,74522.428,0.0,0.24747,0.00011,24.34025]
[1776335211790,36.15,74521.304,0.0,0.24736,0.00011,24.3342]
[1776335211914,36.15,74521.304,0.0,0.24736,0.00011,24.3342]
[1776335212000,36.15,74521.304,0.0,0.24736,0.00011,24.3342]
[1776335212586,36.15,74521.304,0.0,0.24736,0.00011,24.3342]
[1776335212608,36.15,74521.158,0.0,0.24734,0.00011,24.33299]
[1776335213736,36.15,74521.158,0.0,0.24733,0.00011,24.33274]
[1776335215503,36.15,74503.564,0.0,0.24533,0.00011,24.22138]
[1776335220538,36.14,74496.35,0.0,0.24451,0.00011,24.17503]
[1776335222421,36.14,74496.72,0.0,0.24455,0.00011,24.17724]
[1776335222560,36.14,74496.72,0.0,0.24455,0.00011,24.17724]
[1776335226566,36.14,74497.12,0.0,0.24458,0.00011,24.17923]
[1776335226579,36.14,74497.12,0.0,0.24458,0.00011,24.17923]
[1776335226798,36.14,74497.12,0.0,0.24458,0.00011,24.1791]
[1776335226865,36.14,74497.12,0.0,0.24458,0.00011,24.1791]
[1776335230618,36.14,74485.0,0.0,0.24321,0.00011,24.10192]
[1776335235280,36.14,74479.926,0.0,0.24263,0.00011,24.06952]
[1776335237466,36.14,74470.93,0.0,0.24162,0.00011,24.0123]
[1776335240818,36.14,74474.164,0.0,0.24199,0.00011,24.03309]
[1776335240828,36.14,74474.164,0.0,0.24199,0.00011,24.03309]
[1776335241195,36.14,74474.164,0.0,0.24199,0.00011,24.03309]
[1776335245104,36.14,74476.59,0.0,0.24226,0.00011,24.04854]
[1776335245348,36.14,74476.59,0.0,0.24226,0.00011,24.04854]
[1776335246003,36.14,74476.59,0.0,0.24226,0.00011,24.04854]
[1776335248172,36.14,74476.59,0.0,0.24226,0.00011,24.04843]
[1776335248230,36.14,74476.59,0.0,0.24226,0.00011,24.04834]
[1776335249646,36.14,74492.154,0.0,0.24402,0.00011,24.14766]
[1776335254651,36.15,74492.858,0.0,0.24412,0.00011,24.15092]
[1776335259656,36.15,74496.186,0.0,0.24453,0.00011,24.17397]
[1776335260309,36.15,74496.186,0.0,0.24453,0.00011,24.17397]
[1776335265664,36.16,74496.098,0.0,0.24456,0.00011,24.17565]
[1776335270669,36.17,74496.18,0.0,0.24461,0.00011,24.17809]
[1776335275674,36.17,74495.92,0.0,0.24461,0.00011,24.17828]
[1776335280605,36.18,74498.16,0.0,0.24489,0.00011,24.19388]
[1776335280650,36.18,74498.16,0.0,0.2449,0.00011,24.19423]
[1776335282836,36.18,74494.746,0.0,0.24452,0.00011,24.1732]
[1776335288688,36.18,74488.456,0.0,0.2438,0.00011,24.13274]
[1776335290472,36.18,74487.892,0.0,0.24374,0.00011,24.12907]
[1776335293883,36.18,74491.362,0.0,0.24414,0.00011,24.15193]
[1776335293943,36.18,74491.362,0.0,0.24414,0.00011,24.15193]
[1776335293957,36.18,74491.362,0.0,0.24414,0.00011,24.15193]
[1776335295447,36.18,74491.69,0.0,0.24418,0.00011,24.15389]
[1776335295497,36.18,74491.69,0.0,0.24418,0.00011,24.15389]
[1776335295513,36.18,74491.69,0.0,0.24418,0.00011,24.15389]
[1776335297697,36.18,74480.588,0.0,0.24292,0.00011,24.08325]
[1776335302702,36.18,74477.438,0.0,0.24257,0.00011,24.06311]
[1776335304762,36.18,74476.658,0.0,0.24248,0.00011,24.05811]
[1776335304917,36.18,74476.658,0.0,0.24248,0.00011,24.05811]
[1776335310710,36.18,74469.282,0.0,0.24166,0.00011,24.0113]
[1776335316054,36.18,74473.286,0.0,0.24208,0.00011,24.03353]
[1776335321257,36.18,74478.51,0.0,0.24267,0.00011,24.06657]
[1776335325554,36.18,74479.104,0.0,0.24273,0.00011,24.07024]
[1776335327231,36.18,74480.806,0.0,0.24292,0.00011,24.08096]
[1776335328245,36.18,74480.806,0.0,0.24292,0.00011,24.08092]
[1776335328284,36.18,74480.806,0.0,0.24292,0.00011,24.08092]
[1776335328323,36.18,74480.806,0.0,0.24292,0.00011,24.08092]
[1776335329246,36.18,74479.756,0.0,0.2428,0.00011,24.07421]
[1776335330804,36.18,74479.8,0.0,0.24281,0.00011,24.07468]
[1776335331754,36.18,74479.8,0.0,0.24281,0.00011,24.07489]
[1776335337378,36.18,74488.502,0.0,0.24378,0.00011,24.12955]
[1776335342413,36.17,74488.656,0.0,0.24379,0.00011,24.13004]
[1776335347448,36.17,74489.284,0.0,0.24385,0.00011,24.13352]
[1776335349400,36.17,74489.284,0.0,0.24385,0.00011,24.13343]
[1776335352836,36.17,74489.798,0.0,0.24392,0.00011,24.1372]
[1776335353709,36.17,74489.798,0.0,0.24392,0.00011,24.1372]
[1776335359285,36.18,74489.266,0.0,0.24388,0.00011,24.13477]
[1776335363664,36.18,74489.426,0.0,0.24391,0.00011,24.1366]
[1776335363991,36.18,74489.426,0.0,0.24391,0.00011,24.1368]
[1776335364114,36.18,74489.426,0.0,0.24391,0.00011,24.1368]
[1776335369604,36.18,74482.902,0.0,0.2432,0.00011,24.09639]
[1776335374639,36.19,74485.426,0.0,0.24348,0.00011,24.11]
[1776335379676,36.19,74486.268,0.0,0.24358,0.00011,24.11607]
[1776335384711,36.19,74483.844,0.0,0.24333,0.00011,24.10149]
[1776335389793,36.19,74484.396,0.0,0.2434,0.00011,24.10578]
[1776335390970,36.19,74484.396,0.0,0.24341,0.00011,24.10594]
[1776335396800,36.19,74481.428,0.0,0.24306,0.00011,24.0867]
[1776335397145,36.19,74481.428,0.0,0.24306,0.00011,24.0867]
[1776335397154,36.19,74481.428,0.0,0.24306,0.00011,24.0867]
[1776335397756,36.19,74481.428,0.0,0.24306,0.00011,24.0867]
[1776335402104,36.19,74486.664,0.0,0.24365,0.00011,24.11975]
[1776335402927,36.19,74486.664,0.0,0.24365,0.00011,24.11967]
[1776335408812,36.19,74474.084,0.0,0.24223,0.00011,24.03965]
[1776335414818,36.19,74474.102,0.0,0.24223,0.00011,24.03972]
[1776335418822,36.19,74484.73,0.0,0.24342,0.00011,24.10703]
[1776335423827,36.19,74480.71,0.0,0.24297,0.00011,24.08117]
[1776335428832,36.19,74477.466,0.0,0.2426,0.00011,24.06037]
[1776335433836,36.19,74479.648,0.0,0.24282,0.00011,24.0708]
[1776335438841,36.19,74479.798,0.0,0.24283,0.00011,24.07154]
[1776335443847,36.19,74480.716,0.0,0.24293,0.00011,24.07715]
[1776335448852,36.19,74480.024,0.0,0.24285,0.00011,24.07252]
[1776335450219,36.19,74480.05,0.0,0.24285,0.00011,24.07265]
[1776335455859,36.19,74480.14,0.0,0.24286,0.00011,24.07297]
[1776335455926,36.19,74480.14,0.0,0.24286,0.00011,24.07297]
[1776335460659,36.18,74480.36,0.0,0.24288,0.00011,24.07424]
[1776335465869,36.18,74483.658,0.0,0.24324,0.00011,24.09485]
[1776335466812,36.18,74483.658,0.0,0.24324,0.00011,24.09485]
[1776335466818,36.18,74483.658,0.0,0.24324,0.00011,24.09485]
[1776335467011,36.18,74484.662,0.0,0.24335,0.00011,24.10115]
[1776335467033,36.18,74484.662,0.0,0.24335,0.00011,24.10115]
[1776335467347,36.18,74484.662,0.0,0.24335,0.00011,24.10115]
[1776335467871,36.18,74485.75,0.0,0.24349,0.00011,24.10849]
[1776335468479,36.18,74485.75,0.0,0.24349,0.00011,24.10849]
[1776335471875,36.19,74507.114,0.0,0.24592,0.00011,24.24487]
[1776335476880,36.19,74508.484,0.0,0.2461,0.00011,24.2549]
[1776335481754,36.2,74509.428,0.0,0.24623,0.00011,24.26192]
[1776335482504,36.2,74509.428,0.0,0.24623,0.00011,24.26218]
[1776335485414,36.2,74521.0,0.0,0.24756,0.00011,24.33586]
[1776335486584,36.2,74521.0,0.0,0.24756,0.00011,24.33586]
[1776335492462,36.2,74533.648,0.0,0.24899,0.00011,24.41291]
[1776335495613,36.2,74534.252,0.0,0.24907,0.00011,24.41688]
[1776335497005,36.2,74534.092,0.0,0.24905,0.00011,24.41606]
[1776335497375,36.2,74534.092,0.0,0.24905,0.00011,24.41606]
[1776335499512,36.2,74544.132,0.0,0.2502,0.00011,24.47901]
[1776335502003,36.2,74537.452,0.0,0.24944,0.00011,24.43741]
[1776335507568,36.21,74530.446,0.0,0.24865,0.00011,24.39415]
[1776335512603,36.21,74523.22,0.0,0.24785,0.00011,24.3496]
[1776335514617,36.21,74512.602,0.0,0.24665,0.00011,24.28332]
[1776335519630,36.21,74507.48,0.0,0.24609,0.00011,24.25211]
[1776335520831,36.21,74507.48,0.0,0.2461,0.00011,24.25238]
[1776335520922,36.21,74507.48,0.0,0.2461,0.00011,24.25267]
[1776335521079,36.21,74507.48,0.0,0.2461,0.00011,24.25267]
[1776335521666,36.22,74507.48,0.0,0.24611,0.00011,24.253]
[1776335522554,36.22,74507.48,0.0,0.24611,0.00011,24.253]
[1776335523819,36.22,74507.48,0.0,0.24612,0.00011,24.25331]
[1776335524652,36.22,74507.48,0.0,0.24612,0.00011,24.2536]
[1776335526763,36.22,74503.3,0.0,0.24566,0.00011,24.22784]
[1776335527672,36.22,74503.3,0.0,0.24567,0.00011,24.22814]
[1776335528356,36.22,74503.3,0.0,0.24567,0.00011,24.22845]
[1776335528716,36.22,74503.3,0.0,0.24568,0.00011,24.22875]
[1776335533974,36.22,74493.58,0.0,0.24457,0.00011,24.16657]
[1776335535683,36.22,74493.58,0.0,0.24456,0.00011,24.16642]
[1776335535784,36.22,74493.58,0.0,0.24456,0.00011,24.16627]
[1776335536469,36.22,74493.58,0.0,0.24456,0.00011,24.16627]
[1776335536570,36.22,74493.58,0.0,0.24457,0.00011,24.16663]
[1776335536979,36.22,74493.58,0.0,0.24457,0.00011,24.16663]
[1776335537779,36.22,74493.58,0.0,0.24457,0.00011,24.16699]
[1776335542814,36.23,74496.034,0.0,0.24488,0.00011,24.18419]
[1776335547810,36.23,74496.904,0.0,0.24501,0.00011,24.19103]
[1776335547850,36.23,74496.904,0.0,0.24501,0.00011,24.19134]
[1776335552886,36.23,74497.516,0.0,0.24504,0.00011,24.19104]
[1776335556646,36.23,74497.592,0.0,0.24504,0.00011,24.19098]
[1776335556914,36.23,74497.592,0.0,0.24504,0.00011,24.19079]
[1776335561948,36.23,74499.132,0.0,0.24524,0.00011,24.20209]
[1776335566984,36.24,74500.302,0.0,0.2454,0.00011,24.21101]
[1776335572013,36.24,74500.468,0.0,0.24545,0.00011,24.21356]
[1776335577018,36.24,74499.692,0.0,0.24539,0.00011,24.21021]
[1776335582023,36.25,74501.176,0.0,0.24559,0.00011,24.22103]
[1776335587028,36.25,74502.432,0.0,0.24575,0.00011,24.23034]
[1776335592033,36.26,74496.72,0.0,0.24514,0.00011,24.19576]
[1776335597590,36.26,74495.152,0.0,0.24498,0.00011,24.18714]
[1776335598185,36.26,74495.152,0.0,0.245,0.00011,24.18778]
[1776335599040,36.26,74491.67,0.0,0.2446,0.00011,24.16564]
[1776335605048,36.26,74488.14,0.0,0.24419,0.00011,24.14248]
[1776335609847,36.26,74488.422,0.0,0.24421,0.00011,24.1437]
[1776335610057,36.26,74488.422,0.0,0.24421,0.00011,24.1437]
[1776335614044,36.26,74482.428,0.0,0.24351,0.00011,24.10207]
[1776335616942,36.26,74485.104,0.0,0.2438,0.00011,24.11869]
[1776335616970,36.26,74485.104,0.0,0.2438,0.00011,24.11869]
[1776335617037,36.26,74485.104,0.0,0.2438,0.00011,24.11856]
[1776335617641,36.26,74485.104,0.0,0.2438,0.00011,24.11856]
[1776335617741,36.26,74485.104,0.0,0.24381,0.00011,24.11893]
[1776335623007,36.25,74488.34,0.0,0.24416,0.00011,24.13883]
[1776335625937,36.25,74487.076,0.0,0.24401,0.00011,24.13045]
[1776335625999,36.25,74487.076,0.0,0.24401,0.00011,24.13045]
[1776335628965,36.25,74487.3,0.0,0.24403,0.00011,24.13149]
[1776335630035,36.25,74487.3,0.0,0.24402,0.00011,24.13136]
[1776335630109,36.25,74487.3,0.0,0.24402,0.00011,24.13136]
[1776335630255,36.25,74486.51,0.0,0.24393,0.00011,24.12624]
[1776335630270,36.25,74486.51,0.0,0.24393,0.00011,24.12624]
[1776335630414,36.25,74486.51,0.0,0.24393,0.00011,24.12624]
[1776335630551,36.25,74486.51,0.0,0.24393,0.00011,24.12624]
[1776335630639,36.25,74486.51,0.0,0.24393,0.00011,24.12624]
[1776335630714,36.25,74486.51,0.0,0.24393,0.00011,24.12624]
[1776335630732,36.25,74486.51,0.0,0.24394,0.00011,24.12662]
[1776335631354,36.25,74486.51,0.0,0.24394,0.00011,24.12662]
[1776335632834,36.25,74494.964,0.0,0.2449,0.00011,24.18037]
[1776335632885,36.25,74494.964,0.0,0.2449,0.00011,24.18037]
[1776335634486,36.26,74501.166,0.0,0.24561,0.00011,24.22006]
[1776335635431,36.26,74501.166,0.0,0.24561,0.00011,24.22035]
[1776335635634,36.26,74501.166,0.0,0.24561,0.00011,24.22035]
[1776335635972,36.26,74501.166,0.0,0.24561,0.00011,24.22035]
[1776335636066,36.26,74501.166,0.0,0.24561,0.00011,24.22035]
[1776335638000,36.26,74499.238,0.0,0.24541,0.00011,24.20879]
[1776335639084,36.26,74511.948,0.0,0.24685,0.00011,24.28923]
[1776335642549,36.26,74502.664,0.0,0.24582,0.00011,24.23158]
[1776335646421,36.27,74502.056,0.0,0.24577,0.00011,24.22883]
[1776335649617,36.27,74501.068,0.0,0.24567,0.00011,24.22344]
[1776335649648,36.27,74501.068,0.0,0.24568,0.00011,24.22372]
[1776335650950,36.27,74501.068,0.0,0.24568,0.00011,24.22372]
[1776335650995,36.27,74501.068,0.0,0.24567,0.00011,24.22349]
[1776335651255,36.27,74501.068,0.0,0.24567,0.00011,24.22349]
[1776335651984,36.27,74501.068,0.0,0.24567,0.00011,24.22349]
[1776335652060,36.27,74501.068,0.0,0.24568,0.00011,24.2237]
[1776335654271,36.27,74498.422,0.0,0.24537,0.00011,24.20663]
[1776335658625,36.26,74488.01,0.0,0.24419,0.00011,24.14017]
[1776335659522,36.26,74488.01,0.0,0.24419,0.00011,24.14017]
[1776335660388,36.26,74488.01,0.0,0.24418,0.00011,24.14003]
[1776335665930,36.26,74486.438,0.0,0.24399,0.00011,24.12944]
[1776335666249,36.26,74486.438,0.0,0.24399,0.00011,24.12932]
[1776335671462,36.26,74484.788,0.0,0.2438,0.00011,24.1183]
[1776335676045,36.26,74484.484,0.0,0.24373,0.00011,24.11268]
[1776335676196,36.26,74484.452,0.0,0.24373,0.00011,24.11237]
[1776335680173,36.26,74482.124,0.0,0.24346,0.00011,24.09725]
[1776335680184,36.26,74482.124,0.0,0.24346,0.00011,24.09725]
[1776335681408,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335681435,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335681499,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335681556,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335681675,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335681854,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335681894,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335681904,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335682116,36.26,74482.124,0.0,0.24346,0.00011,24.09719]
[1776335682127,36.26,74471.858,0.0,0.2423,0.00011,24.03209]
[1776335682642,36.26,74471.858,0.0,0.2423,0.00011,24.03209]
[1776335682908,36.26,74471.858,0.0,0.2423,0.00011,24.03209]
[1776335683007,36.26,74471.858,0.0,0.2423,0.00011,24.03202]
[1776335683689,36.26,74471.858,0.0,0.2423,0.00011,24.03202]
[1776335684958,36.26,74471.858,0.0,0.2423,0.00011,24.03207]
[1776335685136,36.26,74471.858,0.0,0.24231,0.00011,24.03213]
[1776335685157,36.26,74471.858,0.0,0.24231,0.00011,24.03213]
[1776335685473,36.26,74471.858,0.0,0.24231,0.00011,24.03213]
[1776335686399,36.26,74471.858,0.0,0.24231,0.00011,24.03217]
[1776335687813,36.26,74471.858,0.0,0.24231,0.00011,24.03217]
[1776335688931,36.26,74471.858,0.0,0.24231,0.00011,24.03213]
[1776335688960,36.26,74471.858,0.0,0.24231,0.00011,24.03213]
[1776335688983,36.26,74471.858,0.0,0.24231,0.00011,24.03213]
[1776335689063,36.26,74471.858,0.0,0.24231,0.00011,24.03213]
[1776335689257,36.26,74471.858,0.0,0.2423,0.00011,24.03207]
[1776335689384,36.26,74471.858,0.0,0.2423,0.00011,24.03207]
[1776335689563,36.26,74471.858,0.0,0.2423,0.00011,24.03207]
[1776335689610,36.26,74471.858,0.0,0.2423,0.00011,24.03207]
[1776335689620,36.26,74471.858,0.0,0.2423,0.00011,24.03207]
[1776335691052,36.26,74471.858,0.0,0.2423,0.00011,24.03203]
[1776335691136,36.26,74485.514,0.0,0.24383,0.00011,24.11844]
[1776335693555,36.26,74490.144,0.0,0.24435,0.00011,24.14741]
[1776335696317,36.25,74492.824,0.0,0.24464,0.00011,24.16385]
[1776335698809,36.25,74493.172,0.0,0.24467,0.00011,24.16572]
[1776335698898,36.25,74493.172,0.0,0.24467,0.00011,24.16572]
[1776335698917,36.25,74493.172,0.0,0.24467,0.00011,24.16555]
[1776335700078,36.25,74493.172,0.0,0.24467,0.00011,24.16555]
[1776335701936,36.26,74504.478,0.0,0.24596,0.00011,24.23768]
[1776335705185,36.26,74508.604,0.0,0.24644,0.00011,24.26437]
[1776335706124,36.26,74508.604,0.0,0.24644,0.00011,24.26437]
[1776335706158,36.26,74508.442,0.0,0.24643,0.00011,24.26358]
[1776335708212,36.26,74508.484,0.0,0.24644,0.00011,24.26429]
[1776335709088,36.26,74508.484,0.0,0.24644,0.00011,24.26429]
[1776335710138,36.26,74514.716,0.0,0.24715,0.00011,24.30365]
[1776335711009,36.26,74514.76,0.0,0.24716,0.00011,24.30411]
[1776335712962,36.26,74513.0,0.0,0.24697,0.00011,24.2935]
[1776335715376,36.26,74503.162,0.0,0.24587,0.00011,24.23239]
[1776335716641,36.27,74503.162,0.0,0.24587,0.00011,24.23262]
[1776335717012,36.27,74503.162,0.0,0.24587,0.00011,24.23262]
[1776335718472,36.27,74503.162,0.0,0.24588,0.00011,24.23305]
[1776335720070,36.27,74523.536,0.0,0.24819,0.00011,24.36125]
[1776335720370,36.27,74523.536,0.0,0.24819,0.00011,24.36125]
[1776335720986,36.27,74523.536,0.0,0.24819,0.00011,24.36125]
[1776335721964,36.27,74523.536,0.0,0.2482,0.00011,24.36137]
[1776335722580,36.27,74523.536,0.0,0.2482,0.00011,24.3615]
[1776335723129,36.27,74523.536,0.0,0.2482,0.00011,24.3615]
[1776335727261,36.27,74523.202,0.0,0.24817,0.00011,24.36002]
[1776335733169,36.27,74517.326,0.0,0.2475,0.00011,24.32088]
[1776335735489,36.27,74513.932,0.0,0.24713,0.00011,24.29996]
[1776335737382,36.28,74511.982,0.0,0.24691,0.00011,24.28811]
[1776335737904,36.28,74511.982,0.0,0.24691,0.00011,24.28811]
[1776335738006,36.27,74511.982,0.0,0.24691,0.00011,24.28782]
[1776335740145,36.27,74506.754,0.0,0.24631,0.00011,24.2547]
[1776335740300,36.27,74501.272,0.0,0.24569,0.00011,24.21997]
[1776335746190,36.27,74498.744,0.0,0.24538,0.00011,24.20282]
[1776335751195,36.27,74499.07,0.0,0.2454,0.00011,24.20383]
[1776335753676,36.26,74498.958,0.0,0.24538,0.00011,24.20271]
[1776335754041,36.26,74498.958,0.0,0.24537,0.00011,24.20249]
[1776335759203,36.27,74499.956,0.0,0.24551,0.00011,24.21021]
[1776335760552,36.27,74499.66,0.0,0.24548,0.00011,24.20864]
[1776335760624,36.27,74499.66,0.0,0.24548,0.00011,24.20864]
[1776335760671,36.27,74499.66,0.0,0.24548,0.00011,24.20864]
[1776335760948,36.27,74499.66,0.0,0.24548,0.00011,24.20864]
[1776335761135,36.27,74499.66,0.0,0.24548,0.00011,24.20842]
[1776335761439,36.27,74499.66,0.0,0.24548,0.00011,24.20842]
[1776335764794,36.27,74499.66,0.0,0.24547,0.00011,24.20807]
[1776335766210,36.27,74484.094,0.0,0.24372,0.00011,24.10957]
[1776335768950,36.27,74484.296,0.0,0.24374,0.00011,24.11062]
[1776335768953,36.27,74484.296,0.0,0.24374,0.00011,24.11062]
[1776335770763,36.27,74481.756,0.0,0.24345,0.00011,24.09434]
[1776335771776,36.27,74481.756,0.0,0.24344,0.00011,24.09427]
[1776335777221,36.26,74478.338,0.0,0.24305,0.00011,24.07222]
[1776335780963,36.26,74476.376,0.0,0.24283,0.00011,24.05959]
[1776335784254,36.26,74475.73,0.0,0.24275,0.00011,24.05528]
[1776335789445,36.26,74470.314,0.0,0.24214,0.00011,24.02074]
[1776335790060,36.26,74470.314,0.0,0.24214,0.00011,24.02074]
[1776335792236,36.26,74458.854,0.0,0.24084,0.00011,23.94473]
[1776335793249,36.26,74458.24,0.0,0.24077,0.00011,23.94088]
[1776335799243,36.26,74457.014,0.0,0.24064,0.00011,23.93349]
[1776335804248,36.27,74457.948,0.0,0.24076,0.00011,23.93978]
[1776335809253,36.27,74454.958,0.0,0.24043,0.00011,23.92115]
[1776335814258,36.27,74453.522,0.0,0.24028,0.00011,23.91245]
[1776335814317,36.27,74453.522,0.0,0.24028,0.00011,23.91245]
[1776335820118,36.27,74453.126,0.0,0.24024,0.00011,23.91042]
[1776335824850,36.27,74451.032,0.0,0.24002,0.00011,23.89761]
[1776335826884,36.27,74450.822,0.0,0.24,0.00011,23.89649]
[1776335827107,36.27,74450.822,0.0,0.24,0.00011,23.89649]
[1776335827251,36.27,74450.822,0.0,0.24,0.00011,23.89649]
[1776335827396,36.27,74450.898,0.0,0.24001,0.00011,23.89709]
[1776335827434,36.27,74450.898,0.0,0.24001,0.00011,23.89709]
[1776335828148,36.27,74450.898,0.0,0.24001,0.00011,23.89709]
[1776335828826,36.27,74450.898,0.0,0.24001,0.00011,23.89717]
[1776335829982,36.27,74450.898,0.0,0.24001,0.00011,23.89716]
[1776335831870,36.27,74471.312,0.0,0.24229,0.00011,24.02688]
[1776335837064,36.27,74474.352,0.0,0.24263,0.00011,24.04602]
[1776335840773,36.27,74472.808,0.0,0.24245,0.00011,24.03604]
[1776335840805,36.27,74472.808,0.0,0.24245,0.00011,24.03604]
[1776335845968,36.27,74464.578,0.0,0.24153,0.00011,23.98383]
[1776335851004,36.27,74460.952,0.0,0.24111,0.00011,23.95774]
[1776335853491,36.27,74462.632,0.0,0.2413,0.00011,23.96849]
[1776335853495,36.27,74462.632,0.0,0.2413,0.00011,23.96849]
[1776335858448,36.27,74455.204,0.0,0.24047,0.00011,23.92158]
[1776335860804,36.27,74454.17,0.0,0.24036,0.00011,23.91517]
[1776335866111,36.27,74461.136,0.0,0.24115,0.00011,23.95984]
[1776335868453,36.27,74461.382,0.0,0.24118,0.00011,23.96144]
[1776335870988,36.27,74460.54,0.0,0.24108,0.00011,23.95621]
[1776335871057,36.27,74460.54,0.0,0.24108,0.00011,23.95621]
[1776335873323,36.27,74460.54,0.0,0.24108,0.00011,23.95631]
[1776335873746,36.27,74460.54,0.0,0.24108,0.00011,23.95631]
[1776335877322,36.27,74471.642,0.0,0.24233,0.00011,24.02676]
[1776335883233,36.27,74469.802,0.0,0.24212,0.00011,24.01489]
[1776335884660,36.27,74471.58,0.0,0.24231,0.00011,24.02614]
[1776335888336,36.27,74472.086,0.0,0.24237,0.00011,24.02921]
[1776335894313,36.27,74471.6,0.0,0.24231,0.00011,24.02597]
[1776335896525,36.27,74471.888,0.0,0.24234,0.00011,24.02774]
[1776335896733,36.27,74471.888,0.0,0.24234,0.00011,24.02774]
[1776335896938,36.27,74471.888,0.0,0.24234,0.00011,24.02774]
[1776335896966,36.27,74471.888,0.0,0.24234,0.00011,24.02774]
[1776335902347,36.27,74464.788,0.0,0.24155,0.00011,23.98272]
[1776335907352,36.27,74468.412,0.0,0.24195,0.00011,24.00575]
[1776335908906,36.27,74468.31,0.0,0.24194,0.00011,24.00509]
[1776335909002,36.27,74468.31,0.0,0.24194,0.00011,24.00509]
[1776335914359,36.27,74476.124,0.0,0.24279,0.00011,24.05113]
[1776335919364,36.27,74476.054,0.0,0.24278,0.00011,24.0504]
[1776335919955,36.27,74476.054,0.0,0.24278,0.00011,24.0504]
[1776335919970,36.27,74476.054,0.0,0.24278,0.00011,24.0504]
[1776335920484,36.27,74476.054,0.0,0.24278,0.00011,24.05035]
[1776335921918,36.27,74476.726,0.0,0.24285,0.00011,24.05455]
[1776335921920,36.27,74476.726,0.0,0.24285,0.00011,24.05455]
[1776335927371,36.27,74481.514,0.0,0.24338,0.00011,24.08433]
[1776335929355,36.27,74481.272,0.0,0.24335,0.00011,24.08271]
[1776335929367,36.27,74481.272,0.0,0.24335,0.00011,24.08271]
[1776335930333,36.27,74479.414,0.0,0.24314,0.00011,24.07086]
[1776335935379,36.27,74471.23,0.0,0.24222,0.00011,24.01881]
[1776335939471,36.27,74472.924,0.0,0.24241,0.00011,24.02943]
[1776335939501,36.27,74472.924,0.0,0.24241,0.00011,24.02943]
[1776335945389,36.27,74475.138,0.0,0.24265,0.00011,24.04322]
[1776335950394,36.27,74476.496,0.0,0.2428,0.00011,24.05155]
[1776335955399,36.27,74473.79,0.0,0.24249,0.00011,24.03419]
[1776335957635,36.27,74472.662,0.0,0.24236,0.00011,24.02698]
[1776335963407,36.27,74474.304,0.0,0.24254,0.00011,24.03721]
[1776335968355,36.26,74476.676,0.0,0.24281,0.00011,24.05206]
[1776335969234,36.26,74476.676,0.0,0.24281,0.00011,24.052]
[1776335970129,36.26,74476.676,0.0,0.2428,0.00011,24.05192]
[1776335970131,36.26,74476.676,0.0,0.2428,0.00011,24.05192]
[1776335971270,36.26,74476.676,0.0,0.2428,0.00011,24.05185]
[1776335973592,36.26,74486.396,0.0,0.24387,0.00011,24.10982]
[1776335973928,36.26,74486.396,0.0,0.24387,0.00011,24.10982]
[1776335977430,36.26,74481.78,0.0,0.24334,0.00011,24.08024]
[1776335979493,36.26,74481.772,0.0,0.24334,0.00011,24.08002]
[1776335984504,36.26,74482.44,0.0,0.24341,0.00011,24.08382]
[1776335985154,36.26,74482.44,0.0,0.24341,0.00011,24.08382]
[1776335987047,36.26,74485.508,0.0,0.24375,0.00011,24.10304]
[1776335992441,36.26,74488.74,0.0,0.2441,0.00011,24.1227]
[1776335998452,36.25,74489.178,0.0,0.24413,0.00011,24.1247]
[1776336002051,36.25,74489.222,0.0,0.24413,0.00011,24.12459]
[1776336002170,36.25,74489.222,0.0,0.24413,0.00011,24.12459]
[1776336007724,36.26,74489.452,0.0,0.24417,0.00011,24.12679]
[1776336013143,36.25,74484.058,0.0,0.24355,0.00011,24.09211]
[1776336015607,36.25,74483.356,0.0,0.24347,0.00011,24.08749]
[1776336021199,36.25,74480.536,0.0,0.24314,0.00011,24.06917]
[1776336025248,36.25,74481.002,0.0,0.24319,0.00011,24.0719]
[1776336025922,36.25,74481.002,0.0,0.24319,0.00011,24.07182]
[1776336028020,36.25,74481.002,0.0,0.24319,0.00011,24.0717]
[1776336028024,36.25,74481.002,0.0,0.24319,0.00011,24.0717]
[1776336033283,36.25,74474.552,0.0,0.24244,0.00011,24.02739]
[1776336035177,36.25,74474.494,0.0,0.24243,0.00011,24.027]
[1776336036724,36.25,74474.814,0.0,0.24247,0.00011,24.02897]
[1776336036805,36.25,74474.814,0.0,0.24247,0.00011,24.02897]
[1776336042346,36.25,74466.878,0.0,0.24158,0.00011,23.97858]
[1776336042696,36.25,74466.878,0.0,0.24158,0.00011,23.97858]
[1776336042740,36.25,74466.878,0.0,0.24158,0.00011,23.97858]
[1776336042768,36.25,74466.878,0.0,0.24158,0.00011,23.97858]
[1776336043721,36.25,74466.878,0.0,0.24158,0.00011,23.97853]
[1776336045493,36.25,74484.302,0.0,0.24353,0.00011,24.0889]
[1776336046093,36.25,74484.302,0.0,0.24353,0.00011,24.0889]
[1776336051228,36.25,74487.378,0.0,0.24387,0.00011,24.10783]
[1776336051328,36.25,74487.378,0.0,0.24387,0.00011,24.10783]
[1776336053993,36.25,74487.806,0.0,0.24391,0.00011,24.11019]
[1776336054052,36.25,74487.806,0.0,0.24391,0.00011,24.11019]
[1776336055168,36.25,74487.806,0.0,0.2439,0.00011,24.11004]
[1776336060481,36.25,74494.202,0.0,0.24464,0.00011,24.15108]
[1776336062344,36.25,74494.39,0.0,0.24466,0.00011,24.15241]
[1776336062516,36.25,74494.39,0.0,0.24466,0.00011,24.15256]
[1776336062576,36.25,74494.39,0.0,0.24466,0.00011,24.15256]
[1776336063105,36.25,74494.39,0.0,0.24466,0.00011,24.15256]
[1776336063866,36.25,74494.39,0.0,0.24466,0.00011,24.15246]
[1776336064157,36.25,74494.39,0.0,0.24466,0.00011,24.15246]
[1776336065514,36.25,74481.938,0.0,0.24326,0.00011,24.07356]
[1776336068693,36.25,74480.532,0.0,0.2431,0.00011,24.06445]
[1776336068753,36.25,74480.532,0.0,0.2431,0.00011,24.06445]
[1776336068771,36.25,74480.532,0.0,0.2431,0.00011,24.06445]
[1776336068786,36.25,74480.532,0.0,0.2431,0.00011,24.06445]
[1776336068936,36.25,74480.532,0.0,0.2431,0.00011,24.06445]
[1776336070561,36.25,74474.526,0.0,0.24242,0.00011,24.02627]
[1776336072471,36.25,74465.196,0.0,0.24137,0.00011,23.96703]
[1776336072476,36.25,74465.196,0.0,0.24137,0.00011,23.96703]
[1776336072504,36.25,74465.196,0.0,0.24137,0.00011,23.96703]
[1776336076180,36.25,74454.026,0.0,0.24013,0.00011,23.89628]
[1776336076198,36.25,74454.026,0.0,0.24013,0.00011,23.89628]
[1776336076516,36.25,74454.026,0.0,0.24013,0.00011,23.89628]
[1776336080452,36.25,74459.96,0.0,0.2408,0.00011,23.93443]
[1776336080506,36.25,74459.96,0.0,0.2408,0.00011,23.93443]
[1776336085534,36.25,74451.23,0.0,0.23984,0.00011,23.87947]
[1776336090539,36.25,74450.998,0.0,0.23983,0.00011,23.87865]
[1776336091360,36.25,74450.998,0.0,0.23983,0.00011,23.87865]
[1776336096545,36.26,74450.494,0.0,0.23976,0.00011,23.87298]
[1776336101550,36.26,74449.166,0.0,0.23963,0.00011,23.86521]
[1776336102351,36.26,74449.166,0.0,0.23963,0.00011,23.86521]
[1776336107556,36.26,74449.21,0.0,0.23965,0.00011,23.86634]
[1776336111322,36.26,74448.836,0.0,0.23962,0.00011,23.86438]
[1776336115601,36.26,74447.364,0.0,0.23946,0.00011,23.85571]
[1776336116121,36.26,74447.364,0.0,0.23946,0.00011,23.85571]
[1776336116474,36.26,74447.364,0.0,0.23946,0.00011,23.85571]
[1776336121008,36.27,74445.566,0.0,0.23928,0.00011,23.84502]
[1776336121022,36.27,74445.566,0.0,0.23928,0.00011,23.84502]
[1776336126574,36.27,74436.786,0.0,0.23832,0.00011,23.79009]
[1776336127138,36.27,74436.786,0.0,0.23832,0.00011,23.79009]
[1776336127187,36.27,74436.786,0.0,0.23833,0.00011,23.79031]
[1776336132580,36.27,74431.968,0.0,0.2378,0.00011,23.76013]
[1776336135752,36.27,74431.706,0.0,0.23778,0.00011,23.75889]
[1776336135978,36.27,74431.706,0.0,0.23778,0.00011,23.75889]
[1776336136584,36.27,74433.09,0.0,0.23794,0.00011,23.7679]
[1776336141589,36.28,74434.384,0.0,0.2381,0.00011,23.77689]
[1776336142314,36.28,74434.384,0.0,0.2381,0.00011,23.77689]
[1776336147595,36.28,74428.214,0.0,0.23743,0.00011,23.73838]
[1776336152600,36.28,74431.948,0.0,0.23784,0.00011,23.75984]
[1776336157605,36.28,74428.194,0.0,0.23744,0.00011,23.73665]
[1776336163206,36.29,74426.928,0.0,0.23732,0.00011,23.72965]
[1776336168616,36.29,74426.792,0.0,0.23732,0.00011,23.72972]
[1776336174281,36.29,74427.662,0.0,0.23743,0.00011,23.73637]
[1776336179317,36.3,74425.322,0.0,0.23719,0.00011,23.72233]
[1776336184353,36.3,74423.66,0.0,0.23703,0.00011,23.7127]
[1776336189387,36.3,74423.53,0.0,0.23703,0.00011,23.71287]
[1776336194423,36.3,74424.282,0.0,0.23713,0.00011,23.71867]
[1776336197607,36.3,74425.528,0.0,0.23728,0.00011,23.72701]
[1776336198503,36.31,74425.528,0.0,0.23728,0.00011,23.72719]
[1776336203663,36.31,74434.834,0.0,0.23833,0.00011,23.78751]
[1776336206203,36.31,74434.896,0.0,0.23834,0.00011,23.78814]
[1776336211543,36.31,74432.986,0.0,0.23812,0.00011,23.77341]
[1776336212668,36.31,74432.986,0.0,0.23812,0.00011,23.77354]
[1776336212822,36.31,74432.986,0.0,0.23812,0.00011,23.77354]
[1776336218592,36.31,74433.104,0.0,0.23815,0.00011,23.77505]
[1776336221595,36.31,74433.5,0.0,0.2382,0.00011,23.77783]
[1776336222510,36.31,74434.232,0.0,0.23828,0.00011,23.78263]
[1776336227677,36.32,74440.718,0.0,0.23902,0.00011,23.82506]
[1776336232682,36.32,74442.144,0.0,0.23919,0.00011,23.8349]
[1776336238511,36.32,74441.368,0.0,0.23912,0.00011,23.83066]
[1776336239442,36.32,74441.368,0.0,0.23912,0.00011,23.83083]
[1776336240975,36.32,74436.064,0.0,0.23854,0.00011,23.79726]
[1776336241008,36.32,74436.064,0.0,0.23854,0.00011,23.79726]
[1776336241097,36.32,74436.064,0.0,0.23854,0.00011,23.79726]
[1776336241270,36.32,74436.064,0.0,0.23854,0.00011,23.79726]
[1776336241354,36.32,74436.064,0.0,0.23854,0.00011,23.79726]
[1776336241394,36.32,74436.064,0.0,0.23854,0.00011,23.79726]
[1776336241691,36.32,74435.58,0.0,0.23848,0.00011,23.79426]
[1776336243459,36.32,74435.58,0.0,0.23849,0.00011,23.79434]
[1776336244697,36.32,74418.504,0.0,0.2366,0.00011,23.68533]
[1776336249702,36.32,74419.508,0.0,0.23672,0.00011,23.69231]
[1776336254707,36.33,74426.724,0.0,0.23752,0.00011,23.73881]
[1776336259712,36.33,74428.72,0.0,0.23775,0.00011,23.75185]
[1776336264717,36.33,74427.85,0.0,0.23766,0.00011,23.74649]
[1776336269722,36.33,74420.548,0.0,0.23686,0.00011,23.70024]
[1776336274727,36.33,74410.402,0.0,0.23573,0.00011,23.63253]
[1776336279732,36.33,74411.972,0.0,0.23591,0.00011,23.64341]
[1776336284737,36.33,74411.868,0.0,0.23592,0.00011,23.64352]
[1776336289742,36.34,74414.328,0.0,0.2362,0.00011,23.66001]
[1776336294747,36.34,74414.8,0.0,0.23627,0.00011,23.6637]
[1776336299752,36.34,74420.538,0.0,0.23691,0.00011,23.70094]
[1776336304757,36.34,74418.688,0.0,0.23671,0.00011,23.68958]
[1776336308621,36.34,74419.318,0.0,0.23679,0.00011,23.69391]
[1776336308668,36.34,74419.318,0.0,0.23679,0.00011,23.69401]
[1776336313766,36.35,74424.038,0.0,0.23733,0.00011,23.72549]
[1776336317670,36.35,74425.804,0.0,0.23754,0.00011,23.73748]
[1776336317770,36.35,74424.52,0.0,0.23741,0.00011,23.72951]
[1776336322775,36.35,74423.904,0.0,0.23734,0.00011,23.72589]
[1776336327780,36.35,74422.458,0.0,0.23719,0.00011,23.71695]
[1776336332785,36.35,74421.624,0.0,0.23708,0.00011,23.70872]
[1776336338438,36.35,74420.312,0.0,0.23695,0.00011,23.70081]
[1776336343796,36.35,74419.404,0.0,0.23685,0.00011,23.69545]
[1776336349515,36.36,74419.862,0.0,0.23691,0.00011,23.69892]
[1776336354550,36.36,74420.816,0.0,0.23703,0.00011,23.70543]
[1776336359814,36.36,74421.376,0.0,0.2371,0.00011,23.7094]
[1776336365821,36.36,74416.454,0.0,0.23656,0.00011,23.6785]
[1776336370826,36.36,74409.538,0.0,0.23581,0.00011,23.63485]
[1776336373424,36.36,74409.508,0.0,0.23581,0.00011,23.63497]
[1776336378719,36.37,74403.758,0.0,0.2352,0.00011,23.59925]
[1776336383755,36.37,74404.02,0.0,0.23525,0.00011,23.60192]
[1776336388790,36.37,74411.616,0.0,0.2361,0.00011,23.65136]
[1776336393821,36.37,74410.544,0.0,0.23597,0.00011,23.6418]
[1776336398855,36.38,74401.462,0.0,0.23499,0.00011,23.58469]
[1776336403860,36.38,74402.554,0.0,0.23513,0.00011,23.5927]
[1776336408865,36.38,74403.546,0.0,0.23525,0.00011,23.59999]
[1776336413865,36.38,74403.638,0.0,0.23528,0.00011,23.60132]
[1776336419877,36.39,74404.444,0.0,0.23539,0.00011,23.60778]
[1776336424882,36.39,74406.814,0.0,0.23566,0.00011,23.62376]
[1776336429887,36.39,74406.672,0.0,0.23566,0.00011,23.62364]
[1776336434892,36.39,74404.586,0.0,0.23545,0.00011,23.61108]
[1776336439897,36.4,74400.18,0.0,0.23498,0.00011,23.58381]
[1776336444902,36.4,74399.264,0.0,0.2349,0.00011,23.57891]
[1776336448265,36.4,74407.076,0.0,0.23577,0.00011,23.62953]
[1776336448618,36.4,74407.076,0.0,0.23577,0.00011,23.62953]
[1776336448692,36.4,74407.076,0.0,0.23577,0.00011,23.62953]
[1776336450185,36.4,74407.076,0.0,0.23577,0.00011,23.62984]
[1776336450237,36.4,74407.076,0.0,0.23577,0.00011,23.62984]
[1776336455606,36.4,74399.248,0.0,0.23491,0.00011,23.57729]
[1776336458251,36.41,74400.448,0.0,0.23505,0.00011,23.58551]
[1776336458918,36.41,74400.562,0.0,0.23506,0.00011,23.58646]
[1776336463923,36.41,74400.46,0.0,0.23507,0.00011,23.58692]
[1776336465567,36.41,74400.462,0.0,0.23508,0.00011,23.58715]
[1776336465609,36.41,74400.462,0.0,0.23508,0.00011,23.58737]
[1776336470930,36.41,74393.476,0.0,0.23433,0.00011,23.54357]
[1776336475632,36.42,74389.542,0.0,0.23392,0.00011,23.51918]
[1776336475647,36.42,74389.542,0.0,0.23392,0.00011,23.51918]
[1776336479085,36.42,74382.966,0.0,0.23321,0.00011,23.47794]
[1776336479939,36.42,74380.928,0.0,0.233,0.00011,23.46501]
[1776336480754,36.42,74380.928,0.0,0.233,0.00011,23.46501]
[1776336481311,36.42,74380.928,0.0,0.233,0.00011,23.4652]
[1776336481334,36.42,74380.928,0.0,0.233,0.00011,23.4652]
[1776336481859,36.42,74380.928,0.0,0.233,0.00011,23.4652]
[1776336483269,36.42,74369.664,0.0,0.23178,0.00011,23.39312]
[1776336483892,36.42,74369.664,0.0,0.23178,0.00011,23.39312]
[1776336483943,36.42,74358.954,0.0,0.23061,0.00011,23.32426]
[1776336484054,36.42,74358.954,0.0,0.23061,0.00011,23.32426]
[1776336484236,36.42,74358.954,0.0,0.23061,0.00011,23.32426]
[1776336484416,36.42,74358.954,0.0,0.23061,0.00011,23.32426]
[1776336484825,36.42,74358.954,0.0,0.23061,0.00011,23.32426]
[1776336485331,36.42,74358.954,0.0,0.23062,0.00011,23.32467]
[1776336486100,36.42,74349.056,0.0,0.22955,0.00011,23.261]
[1776336486948,36.42,74349.056,0.0,0.22955,0.00011,23.261]
[1776336487731,36.43,74345.584,0.0,0.22918,0.00011,23.23892]
[1776336488118,36.43,74345.584,0.0,0.22919,0.00011,23.23936]
[1776336488251,36.43,74345.584,0.0,0.22919,0.00011,23.23936]
[1776336490915,36.43,74341.558,0.0,0.22877,0.00011,23.21418]
[1776336495963,36.44,74340.13,0.0,0.22866,0.00011,23.2076]
[1776336501909,36.44,74344.378,0.0,0.22916,0.00011,23.23724]
[1776336504379,36.45,74343.256,0.0,0.22906,0.00011,23.23124]
[1776336504727,36.45,74343.256,0.0,0.22906,0.00011,23.23124]
[1776336504754,36.45,74343.256,0.0,0.22906,0.00011,23.23124]
[1776336504916,36.45,74343.256,0.0,0.22906,0.00011,23.23124]
[1776336504948,36.44,74343.256,0.0,0.22906,0.00011,23.23114]
[1776336505019,36.44,74343.256,0.0,0.22906,0.00011,23.23114]
[1776336505973,36.44,74327.822,0.0,0.22739,0.00011,23.13095]
[1776336508343,36.45,74320.166,0.0,0.22656,0.00011,23.08122]
[1776336508361,36.45,74320.166,0.0,0.22656,0.00011,23.08122]
[1776336509070,36.45,74320.166,0.0,0.22656,0.00011,23.08126]
[1776336509392,36.45,74320.166,0.0,0.22656,0.00011,23.08126]
[1776336509601,36.45,74320.166,0.0,0.22656,0.00011,23.08126]
[1776336509855,36.45,74320.166,0.0,0.22656,0.00011,23.08126]
[1776336509875,36.45,74320.166,0.0,0.22656,0.00011,23.08126]
[1776336509944,36.45,74320.166,0.0,0.22659,0.00011,23.08285]
[1776336510232,36.45,74320.166,0.0,0.22659,0.00011,23.08285]
[1776336510936,36.45,74320.166,0.0,0.22659,0.00011,23.08285]
[1776336514162,36.46,74332.414,0.0,0.22793,0.00011,23.16134]
[1776336515609,36.46,74332.414,0.0,0.22794,0.00011,23.16186]
[1776336520755,36.46,74332.9,0.0,0.22804,0.00011,23.16755]
[1776336526787,36.47,74336.82,0.0,0.22852,0.00011,23.1963]
[1776336531826,36.48,74337.744,0.0,0.22866,0.00011,23.20462]
[1776336535457,36.48,74338.64,0.0,0.22878,0.00011,23.21176]
[1776336535854,36.48,74338.64,0.0,0.22879,0.00011,23.21219]
[1776336540074,36.49,74339.992,0.0,0.22897,0.00011,23.22313]
[1776336542903,36.49,74354.34,0.0,0.23055,0.00011,23.31726]
[1776336547938,36.5,74348.906,0.0,0.23,0.00011,23.28452]
[1776336552973,36.51,74349.632,0.0,0.23012,0.00011,23.29154]
[1776336558007,36.51,74350.028,0.0,0.23021,0.00011,23.29643]
[1776336560722,36.52,74346.394,0.0,0.22983,0.00011,23.27393]
[1776336560911,36.52,74346.394,0.0,0.22983,0.00011,23.27393]
[1776336561931,36.52,74343.638,0.0,0.22954,0.00011,23.25663]
[1776336563032,36.52,74326.504,0.0,0.22771,0.00011,23.1469]
[1776336567036,36.59,74312.244,0.0,0.22665,0.00011,23.08159]
[1776336572041,36.68,74310.784,0.0,0.22704,0.00011,23.10176]
[1776336577046,36.7,74314.068,0.0,0.22755,0.00011,23.13154]
[1776336582053,36.71,74317.912,0.0,0.22801,0.00011,23.15918]
[1776336588059,36.72,74317.49,0.0,0.22802,0.00011,23.15955]
[1776336593064,36.73,74311.56,0.0,0.22743,0.00011,23.12424]
[1776336598069,36.74,74311.734,0.0,0.2275,0.00011,23.12825]
[1776336603074,36.74,74312.526,0.0,0.22764,0.00011,23.13622]
[1776336608079,36.75,74313.474,0.0,0.22779,0.00011,23.1451]
[1776336611036,36.75,74314.428,0.0,0.22791,0.00011,23.15233]
[1776336615085,36.76,74325.088,0.0,0.2291,0.00011,23.22336]
[1776336620090,36.77,74341.562,0.0,0.2309,0.00011,23.33085]
[1776336625095,36.77,74347.93,0.0,0.23162,0.00011,23.37308]
[1776336630100,36.77,74348.894,0.0,0.23174,0.00011,23.38063]
[1776336633508,36.78,74348.334,0.0,0.23168,0.00011,23.3746]
[1776336633549,36.78,74348.334,0.0,0.23168,0.00011,23.3746]
[1776336639110,36.78,74346.534,0.0,0.23153,0.00011,23.36545]
[1776336644115,36.79,74336.4,0.0,0.23047,0.00011,23.30283]
[1776336649121,36.8,74337.526,0.0,0.23063,0.00011,23.31235]
[1776336650806,36.8,74337.254,0.0,0.23061,0.00011,23.31107]
[1776336656129,36.8,74338.55,0.0,0.2308,0.00011,23.32208]
[1776336661748,36.81,74340.53,0.0,0.23106,0.00011,23.33734]
[1776336662693,36.81,74340.53,0.0,0.23106,0.00011,23.33734]
[1776336668055,36.82,74345.976,0.0,0.23168,0.00011,23.37407]
[1776336673832,36.82,74346.392,0.0,0.23177,0.00011,23.37941]
[1776336678867,36.83,74350.178,0.0,0.23221,0.00011,23.4053]
[1776336683903,36.83,74351.978,0.0,0.23244,0.00011,23.41844]
[1776336688938,36.84,74356.316,0.0,0.23293,0.00011,23.44757]
[1776336692595,36.84,74357.49,0.0,0.23306,0.00011,23.45261]
[1776336697901,36.84,74362.296,0.0,0.2336,0.00011,23.48442]
[1776336703180,36.85,74361.954,0.0,0.23359,0.00011,23.48374]
[1776336709187,36.85,74365.262,0.0,0.23397,0.00011,23.50616]
[1776336710248,36.85,74365.262,0.0,0.23398,0.00011,23.50638]
[1776336710503,36.85,74365.262,0.0,0.23398,0.00011,23.50638]
[1776336714127,36.86,74353.058,0.0,0.23271,0.00011,23.43189]
[1776336719162,36.87,74352.954,0.0,0.23273,0.00011,23.43271]
[1776336724198,36.87,74356.862,0.0,0.23317,0.00011,23.45893]
[1776336727133,36.87,74358.244,0.0,0.23333,0.00011,23.46824]
[1776336727141,36.87,74358.244,0.0,0.23333,0.00011,23.46824]
[1776336732211,36.88,74357.658,0.0,0.23332,0.00011,23.46754]
[1776336732596,36.88,74357.658,0.0,0.23332,0.00011,23.46754]
[1776336733212,36.88,74356.986,0.0,0.23325,0.00011,23.46341]
[1776336733426,36.88,74356.986,0.0,0.23325,0.00011,23.46341]
[1776336735179,36.88,74356.948,0.0,0.23325,0.00011,23.46331]
[1776336735214,36.88,74356.27,0.0,0.23318,0.00011,23.45915]
[1776336740219,36.88,74359.104,0.0,0.23351,0.00011,23.47824]
[1776336746225,36.89,74360.842,0.0,0.23372,0.00011,23.4905]
[1776336747503,36.89,74360.478,0.0,0.23368,0.00011,23.48839]
[1776336751190,36.9,74372.0,0.0,0.235,0.00011,23.56522]
[1776336758237,36.91,74372.194,0.0,0.23505,0.00011,23.56602]
[1776336763242,36.91,74370.96,0.0,0.23492,0.00011,23.55876]
[1776336767676,36.91,74370.838,0.0,0.23492,0.00011,23.55844]
[1776336773252,36.91,74366.976,0.0,0.23451,0.00011,23.53476]
[1776336778257,36.91,74369.618,0.0,0.23481,0.00011,23.55213]
[1776336783262,36.91,74368.09,0.0,0.23466,0.00011,23.54305]
[1776336787021,36.92,74367.692,0.0,0.23462,0.00011,23.54079]
[1776336791509,36.92,74368.238,0.0,0.23469,0.00011,23.54479]
[1776336797276,36.92,74376.082,0.0,0.23554,0.00011,23.59457]
[1776336802281,36.92,74372.11,0.0,0.23511,0.00011,23.56957]
[1776336807286,36.92,74367.27,0.0,0.23459,0.00011,23.53927]
[1776336812291,36.92,74372.858,0.0,0.23518,0.00011,23.57164]
[1776336816751,36.92,74374.146,0.0,0.23533,0.00011,23.5799]
[1776336821332,36.92,74384.988,0.0,0.23651,0.00011,23.64875]
[1776336822736,36.92,74386.592,0.0,0.23669,0.00011,23.6589]
[1776336826220,36.92,74393.106,0.0,0.2374,0.00011,23.69994]
[1776336826256,36.92,74393.106,0.0,0.2374,0.00011,23.69994]
[1776336826506,36.92,74398.46,0.0,0.23798,0.00011,23.7336]
[1776336832005,36.92,74404.526,0.0,0.23863,0.00011,23.77123]
[1776336837040,36.92,74398.862,0.0,0.23801,0.00011,23.73528]
[1776336842075,36.92,74388.822,0.0,0.23691,0.00011,23.67203]
[1776336842560,36.92,74388.822,0.0,0.23691,0.00011,23.67203]
[1776336848117,36.92,74387.078,0.0,0.23673,0.00011,23.66116]
[1776336853152,36.92,74391.198,0.0,0.23718,0.00011,23.68717]
[1776336858187,36.92,74383.21,0.0,0.23631,0.00011,23.637]
[1776336863221,36.92,74385.18,0.0,0.23653,0.00011,23.64965]
[1776336868256,36.92,74383.054,0.0,0.2363,0.00011,23.63644]
[1776336873292,36.92,74384.904,0.0,0.23648,0.00011,23.64505]
[1776336878395,36.92,74382.522,0.0,0.23623,0.00011,23.63025]
[1776336884370,36.92,74384.86,0.0,0.23649,0.00011,23.64527]
[1776336889405,36.92,74386.5,0.0,0.23667,0.00011,23.65576]
[1776336894411,36.92,74384.86,0.0,0.23649,0.00011,23.64559]
[1776336899419,36.92,74384.724,0.0,0.23648,0.00011,23.64492]
[1776336904424,36.92,74383.808,0.0,0.23639,0.00011,23.63938]
[1776336909429,36.93,74383.4,0.0,0.23635,0.00011,23.63703]
[1776336914434,36.93,74383.412,0.0,0.23635,0.00011,23.63734]
[1776336914505,36.93,74383.412,0.0,0.23635,0.00011,23.63734]
[1776336917738,36.93,74394.522,0.0,0.23756,0.00011,23.70734]
[1776336921311,36.93,74395.924,0.0,0.23771,0.00011,23.71606]
[1776336926446,36.92,74398.58,0.0,0.238,0.00011,23.73247]
[1776336931922,36.92,74399.218,0.0,0.23804,0.00011,23.73293]
[1776336932255,36.92,74399.218,0.0,0.23804,0.00011,23.73293]
[1776336932292,36.92,74399.218,0.0,0.23804,0.00011,23.73293]
[1776336932451,36.92,74398.564,0.0,0.23797,0.00011,23.72876]
[1776336934852,36.92,74407.74,0.0,0.23897,0.00011,23.78645]
[1776336935060,36.92,74407.74,0.0,0.23897,0.00011,23.78645]
[1776336935197,36.92,74407.74,0.0,0.23897,0.00011,23.78645]
[1776336935289,36.92,74407.74,0.0,0.23897,0.00011,23.78645]
[1776336936014,36.92,74407.74,0.0,0.23897,0.00011,23.7864]
[1776336936275,36.92,74407.74,0.0,0.23897,0.00011,23.7864]
[1776336936804,36.92,74407.74,0.0,0.23897,0.00011,23.78626]
[1776336937456,36.92,74433.656,0.0,0.24181,0.00011,23.94838]
[1776336937618,36.92,74433.656,0.0,0.24181,0.00011,23.94838]
[1776336937972,36.92,74433.656,0.0,0.24181,0.00011,23.94838]
[1776336938092,36.92,74433.656,0.0,0.24181,0.00011,23.94838]
[1776336938680,36.92,74433.656,0.0,0.24181,0.00011,23.94818]
[1776336939204,36.92,74433.656,0.0,0.24181,0.00011,23.94818]
[1776336944463,36.92,74438.212,0.0,0.24229,0.00011,23.97541]
[1776336948882,36.92,74438.93,0.0,0.24235,0.00011,23.97907]
[1776336950713,36.91,74439.236,0.0,0.24238,0.00011,23.98057]
[1776336951334,36.91,74439.236,0.0,0.24238,0.00011,23.98057]
[1776336951356,36.91,74439.236,0.0,0.24238,0.00011,23.98057]
[1776336953065,36.91,74432.126,0.0,0.24159,0.00011,23.93584]
[1776336958477,36.91,74427.136,0.0,0.24103,0.00011,23.90388]
[1776336962553,36.91,74425.174,0.0,0.2408,0.00011,23.89115]
[1776336963174,36.91,74425.174,0.0,0.2408,0.00011,23.89115]
[1776336964999,36.91,74425.418,0.0,0.24082,0.00011,23.89245]
[1776336969457,36.91,74425.604,0.0,0.24084,0.00011,23.89317]
[1776336973178,36.91,74421.154,0.0,0.24034,0.00011,23.86491]
[1776336977669,36.91,74419.836,0.0,0.24019,0.00011,23.85627]
[1776336977990,36.91,74419.836,0.0,0.24019,0.00011,23.85627]
[1776336978040,36.91,74419.836,0.0,0.24019,0.00011,23.85627]
[1776336984503,36.9,74407.752,0.0,0.23886,0.00011,23.78014]
[1776336990120,36.91,74409.322,0.0,0.23903,0.00011,23.79003]
[1776336995514,36.9,74412.65,0.0,0.23937,0.00011,23.80758]
[1776337000519,36.9,74411.554,0.0,0.23925,0.00011,23.8006]
[1776337005524,36.9,74411.728,0.0,0.23927,0.00011,23.80162]
[1776337010529,36.9,74411.02,0.0,0.23919,0.00011,23.7971]
[1776337016535,36.9,74411.256,0.0,0.23921,0.00011,23.79854]
[1776337021540,36.9,74410.896,0.0,0.23917,0.00011,23.79622]
[1776337026769,36.9,74410.846,0.0,0.23917,0.00011,23.79588]
[1776337032178,36.9,74408.212,0.0,0.23888,0.00011,23.77938]
[1776337037556,36.9,74403.372,0.0,0.23835,0.00011,23.74914]
[1776337041415,36.9,74403.372,0.0,0.23836,0.00011,23.74926]
[1776337041485,36.9,74403.372,0.0,0.23836,0.00011,23.7493]
[1776337043758,36.9,74403.54,0.0,0.23837,0.00011,23.7503]
[1776337045510,36.9,74392.278,0.0,0.23714,0.00011,23.67938]
[1776337048884,36.9,74392.996,0.0,0.23722,0.00011,23.68391]
[1776337049826,36.9,74392.996,0.0,0.23722,0.00011,23.68391]
[1776337055010,36.9,74402.126,0.0,0.2382,0.00011,23.73811]
[1776337059835,36.9,74403.452,0.0,0.23834,0.00011,23.74611]
[1776337060084,36.9,74403.452,0.0,0.23834,0.00011,23.74611]
[1776337060655,36.9,74403.452,0.0,0.23834,0.00011,23.74606]
[1776337060964,36.9,74403.452,0.0,0.23834,0.00011,23.74606]
[1776337062100,36.9,74403.452,0.0,0.23833,0.00011,23.74604]
[1776337063581,36.9,74376.346,0.0,0.23538,0.00011,23.57519]
[1776337068238,36.91,74373.444,0.0,0.23508,0.00011,23.55736]
[1776337068278,36.91,74373.444,0.0,0.23508,0.00011,23.55749]
[1776337073591,36.91,74374.806,0.0,0.23523,0.00011,23.56619]
[1776337078168,36.91,74368.09,0.0,0.2345,0.00011,23.52378]
[1776337078269,36.91,74368.09,0.0,0.2345,0.00011,23.52384]
[1776337083601,36.91,74363.234,0.0,0.23399,0.00011,23.49368]
[1776337088606,36.91,74364.168,0.0,0.2341,0.00011,23.50026]
[1776337093611,36.91,74364.1,0.0,0.2341,0.00011,23.50044]
[1776337098616,36.91,74371.41,0.0,0.2349,0.00011,23.54724]
[1776337103621,36.91,74378.426,0.0,0.23567,0.00011,23.59187]
[1776337105298,36.91,74379.256,0.0,0.23576,0.00011,23.59714]
[1776337110630,36.92,74381.878,0.0,0.23605,0.00011,23.61409]
[1776337115635,36.92,74383.632,0.0,0.23623,0.00011,23.62226]
[1776337116141,36.92,74383.632,0.0,0.23623,0.00011,23.62226]
[1776337116202,36.92,74383.632,0.0,0.23623,0.00011,23.62226]
[1776337116538,36.92,74383.632,0.0,0.23623,0.00011,23.62226]
[1776337116570,36.92,74383.632,0.0,0.23623,0.00011,23.62226]
[1776337116636,36.92,74384.858,0.0,0.23637,0.00011,23.63005]
[1776337116667,36.92,74384.858,0.0,0.23637,0.00011,23.63005]
[1776337117516,36.92,74384.858,0.0,0.23637,0.00011,23.63005]
[1776337117964,36.92,74384.858,0.0,0.23637,0.00011,23.63008]
[1776337118638,36.92,74365.854,0.0,0.2343,0.00011,23.50992]
[1776337123643,36.92,74365.226,0.0,0.23424,0.00011,23.50631]
[1776337128648,36.92,74364.144,0.0,0.23413,0.00011,23.49984]
[1776337129959,36.92,74363.952,0.0,0.23411,0.00011,23.4987]
[1776337130508,36.92,74363.952,0.0,0.23411,0.00011,23.4987]
[1776337133974,36.92,74353.866,0.0,0.23303,0.00011,23.43517]
[1776337134504,36.92,74353.866,0.0,0.23303,0.00011,23.43517]
[1776337134605,36.92,74353.866,0.0,0.23303,0.00011,23.43537]
[1776337139659,36.92,74359.108,0.0,0.23361,0.00011,23.46948]
[1776337143106,36.92,74358.328,0.0,0.23354,0.00011,23.46503]
[1776337149238,36.93,74352.96,0.0,0.23298,0.00011,23.43225]
[1776337151240,36.93,74352.96,0.0,0.23298,0.00011,23.43246]
[1776337151383,36.93,74352.96,0.0,0.23299,0.00011,23.43269]
[1776337157304,36.93,74342.97,0.0,0.23193,0.00011,23.37042]
[1776337158276,36.93,74342.97,0.0,0.23193,0.00011,23.37042]
[1776337163683,36.94,74339.996,0.0,0.23164,0.00011,23.3529]
[1776337169388,36.94,74338.414,0.0,0.23149,0.00011,23.3443]
[1776337174422,36.94,74337.006,0.0,0.23134,0.00011,23.33333]
[1776337179457,36.95,74336.314,0.0,0.23129,0.00011,23.33022]
[1776337184705,36.95,74329.216,0.0,0.23055,0.00011,23.28653]
[1776337190535,36.96,74331.542,0.0,0.23084,0.00011,23.30312]
[1776337195587,36.96,74332.314,0.0,0.23094,0.00011,23.30942]
[1776337200618,36.96,74343.012,0.0,0.23211,0.00011,23.37857]
[1776337202516,36.96,74343.418,0.0,0.23216,0.00011,23.38134]
[1776337207667,36.97,74352.084,0.0,0.23314,0.00011,23.43869]
[1776337210503,36.97,74351.734,0.0,0.2331,0.00011,23.43673]
[1776337212762,36.97,74347.47,0.0,0.23265,0.00011,23.4102]
[1776337213714,36.97,74347.47,0.0,0.23266,0.00011,23.41043]
[1776337218749,36.98,74348.868,0.0,0.23283,0.00011,23.42028]
[1776337223757,36.98,74350.408,0.0,0.23301,0.00011,23.43095]
[1776337223866,36.98,74350.408,0.0,0.23301,0.00011,23.43095]
[1776337224761,36.98,74350.362,0.0,0.23301,0.00011,23.4308]
[1776337226900,36.98,74343.366,0.0,0.23226,0.00011,23.38673]
[1776337232380,36.98,74348.996,0.0,0.23286,0.00011,23.42002]
[1776337232594,36.98,74348.996,0.0,0.23286,0.00011,23.42015]
[1776337237774,36.99,74354.114,0.0,0.23343,0.00011,23.45347]
[1776337242779,36.99,74352.946,0.0,0.23332,0.00011,23.44696]
[1776337247784,36.99,74353.304,0.0,0.23337,0.00011,23.45011]
[1776337249476,36.99,74353.148,0.0,0.23336,0.00011,23.44929]
[1776337254791,36.99,74352.966,0.0,0.23335,0.00011,23.44895]
[1776337259796,37.0,74351.628,0.0,0.23322,0.00011,23.44113]
[1776337264801,37.0,74354.426,0.0,0.23354,0.00011,23.45952]
[1776337269806,37.0,74352.404,0.0,0.23333,0.00011,23.44727]
[1776337274549,37.0,74350.19,0.0,0.2331,0.00011,23.43379]
[1776337274675,37.0,74350.19,0.0,0.2331,0.00011,23.43379]
[1776337274755,37.0,74350.19,0.0,0.2331,0.00011,23.43394]
[1776337274828,37.0,74350.19,0.0,0.2331,0.00011,23.43394]
[1776337278079,37.0,74335.518,0.0,0.23153,0.00011,23.34142]
[1776337278603,37.0,74335.518,0.0,0.23153,0.00011,23.34142]
[1776337284820,37.01,74338.308,0.0,0.23186,0.00011,23.36062]
[1776337289188,37.01,74341.294,0.0,0.23219,0.00011,23.38037]
[1776337289825,37.01,74343.574,0.0,0.23244,0.00011,23.39505]
[1776337294830,37.01,74351.326,0.0,0.23327,0.00011,23.44171]
[1776337299835,37.01,74353.29,0.0,0.2335,0.00011,23.45482]
[1776337305719,37.02,74354.176,0.0,0.2336,0.00011,23.46094]
[1776337309733,37.02,74353.37,0.0,0.23352,0.00011,23.45634]
[1776337309829,37.02,74353.37,0.0,0.23353,0.00011,23.4566]
[1776337314851,37.02,74347.248,0.0,0.23288,0.00011,23.41844]
[1776337320460,37.02,74348.012,0.0,0.23297,0.00011,23.42406]
[1776337325494,37.02,74349.41,0.0,0.23314,0.00011,23.4335]
[1776337330530,37.02,74349.976,0.0,0.23321,0.00011,23.43765]
[1776337332976,37.03,74350.816,0.0,0.2333,0.00011,23.44318]
[1776337333259,37.03,74350.816,0.0,0.2333,0.00011,23.44318]
[1776337333551,37.03,74350.816,0.0,0.2333,0.00011,23.44317]
[1776337334292,37.03,74350.816,0.0,0.2333,0.00011,23.44317]
[1776337336572,37.03,74331.916,0.0,0.23127,0.00011,23.32357]
[1776337341607,37.03,74328.692,0.0,0.23094,0.00011,23.30384]
[1776337346642,37.03,74329.224,0.0,0.23101,0.00011,23.30791]
[1776337346971,37.03,74329.224,0.0,0.23101,0.00011,23.30791]
[1776337347648,37.03,74329.224,0.0,0.23101,0.00011,23.30809]
[1776337352683,37.03,74327.532,0.0,0.23082,0.00011,23.29497]
[1776337357719,37.04,74326.57,0.0,0.23074,0.00011,23.2898]
[1776337362753,37.04,74325.736,0.0,0.23067,0.00011,23.28546]
[1776337367791,37.04,74324.882,0.0,0.23059,0.00011,23.28102]
[1776337372915,37.04,74325.968,0.0,0.23073,0.00011,23.28888]
[1776337378868,37.05,74325.062,0.0,0.23065,0.00011,23.28427]
[1776337383831,37.05,74324.67,0.0,0.23062,0.00011,23.28255]
[1776337387930,37.05,74342.18,0.0,0.23252,0.00011,23.39469]
[1776337392935,37.05,74338.67,0.0,0.23216,0.00011,23.37327]
[1776337397940,37.06,74345.88,0.0,0.23294,0.00011,23.41962]
[1776337402945,37.06,74348.246,0.0,0.23321,0.00011,23.43515]
[1776337408951,37.06,74349.328,0.0,0.23334,0.00011,23.44257]
[1776337412533,37.06,74351.554,0.0,0.23356,0.00011,23.45364]
[1776337417964,37.06,74349.076,0.0,0.2333,0.00011,23.43851]
[1776337422969,37.06,74351.464,0.0,0.23357,0.00011,23.45402]
[1776337427627,37.06,74353.506,0.0,0.23379,0.00011,23.46721]
[1776337432979,37.07,74347.082,0.0,0.23311,0.00011,23.42722]
[1776337434504,37.07,74347.076,0.0,0.23311,0.00011,23.42729]
[1776337439986,37.07,74350.416,0.0,0.23348,0.00011,23.44899]
[1776337441326,37.07,74350.416,0.0,0.23348,0.00011,23.44907]
[1776337442989,37.07,74365.288,0.0,0.23509,0.00011,23.54301]
[1776337444072,37.07,74365.288,0.0,0.23509,0.00011,23.54298]
[1776337446577,37.07,74376.848,0.0,0.23634,0.00011,23.61561]
[1776337447917,37.07,74376.848,0.0,0.23634,0.00011,23.61552]
[1776337452999,37.07,74375.998,0.0,0.23624,0.00011,23.60959]
[1776337454426,37.07,74375.998,0.0,0.23624,0.00011,23.6095]
[1776337460008,37.06,74372.604,0.0,0.23586,0.00011,23.5877]
[1776337461782,37.06,74371.77,0.0,0.23577,0.00011,23.58239]
[1776337461885,37.06,74371.77,0.0,0.23577,0.00011,23.58233]
[1776337462799,37.06,74371.77,0.0,0.23577,0.00011,23.58233]
[1776337466009,37.06,74380.49,0.0,0.23671,0.00011,23.63726]
[1776337468772,37.06,74382.212,0.0,0.2369,0.00011,23.64802]
[1776337469661,37.06,74382.212,0.0,0.2369,0.00011,23.64801]
[1776337475553,37.06,74388.954,0.0,0.23761,0.00011,23.68673]
[1776337480588,37.06,74387.998,0.0,0.2375,0.00011,23.68044]
[1776337485623,37.06,74388.894,0.0,0.23759,0.00011,23.68577]
[1776337490658,37.06,74392.958,0.0,0.23802,0.00011,23.71086]
[1776337494037,37.06,74393.492,0.0,0.23808,0.00011,23.71402]
[1776337499118,37.06,74400.344,0.0,0.23881,0.00011,23.75611]
[1776337504169,37.05,74405.146,0.0,0.23932,0.00011,23.78533]
[1776337509791,37.05,74402.104,0.0,0.23897,0.00011,23.76547]
[1776337514826,37.05,74404.812,0.0,0.23925,0.00011,23.78163]
[1776337517620,37.05,74404.41,0.0,0.2392,0.00011,23.77881]
[1776337522881,37.05,74400.016,0.0,0.23871,0.00011,23.75045]
[1776337526646,37.05,74396.678,0.0,0.23834,0.00011,23.72923]
[1776337526702,37.05,74396.678,0.0,0.23834,0.00011,23.72923]
[1776337529931,37.04,74386.418,0.0,0.23722,0.00011,23.66466]
[1776337531742,37.04,74386.418,0.0,0.23722,0.00011,23.66464]
[1776337532556,37.04,74386.418,0.0,0.2372,0.00011,23.66136]
[1776337537987,37.04,74386.728,0.0,0.23723,0.00011,23.66313]
[1776337543094,37.04,74388.154,0.0,0.23738,0.00011,23.67188]
[1776337549066,37.04,74388.042,0.0,0.23736,0.00011,23.67094]
[1776337554105,37.04,74388.83,0.0,0.23744,0.00011,23.67567]
[1776337559110,37.04,74388.82,0.0,0.23744,0.00011,23.67539]
[1776337564115,37.04,74389.086,0.0,0.23746,0.00011,23.67683]
[1776337569125,37.04,74390.33,0.0,0.23759,0.00011,23.68439]
[1776337572814,37.04,74391.666,0.0,0.23774,0.00011,23.6926]
[1776337575131,37.04,74402.594,0.0,0.23892,0.00011,23.76081]
[1776337580136,37.04,74403.016,0.0,0.23896,0.00011,23.76278]
[1776337582158,37.04,74403.046,0.0,0.23896,0.00011,23.7627]
[1776337583076,37.04,74403.046,0.0,0.23895,0.00011,23.76258]
[1776337588144,37.03,74403.098,0.0,0.23895,0.00011,23.76231]
[1776337590366,37.03,74403.13,0.0,0.23895,0.00011,23.76228]
[1776337591147,37.03,74404.234,0.0,0.23904,0.00011,23.76579]
[1776337596152,37.03,74396.858,0.0,0.23823,0.00011,23.7191]
[1776337601157,37.03,74390.764,0.0,0.23756,0.00011,23.68055]
[1776337606162,37.03,74395.886,0.0,0.23811,0.00011,23.71243]
[1776337611167,37.03,74395.392,0.0,0.23805,0.00011,23.7089]
[1776337616172,37.03,74397.592,0.0,0.23828,0.00011,23.72228]
[1776337621178,37.03,74399.248,0.0,0.23846,0.00011,23.73218]
[1776337626183,37.02,74401.168,0.0,0.23866,0.00011,23.74367]
[1776337631188,37.02,74402.414,0.0,0.23878,0.00011,23.75089]
[1776337636193,37.02,74402.16,0.0,0.23874,0.00011,23.7487]
[1776337636339,37.02,74402.16,0.0,0.23874,0.00011,23.7487]
[1776337636897,37.02,74402.16,0.0,0.23874,0.00011,23.7487]
[1776337641198,37.02,74380.332,0.0,0.23636,0.00011,23.61135]
[1776337642213,37.02,74372.508,0.0,0.23551,0.00011,23.56212]
[1776337643200,37.02,74371.104,0.0,0.23536,0.00011,23.55325]
[1776337648205,37.02,74363.826,0.0,0.23457,0.00011,23.50741]
[1776337649146,37.02,74363.826,0.0,0.23457,0.00011,23.50741]
[1776337654211,37.02,74366.032,0.0,0.23479,0.00011,23.51821]
[1776337656150,37.02,74366.032,0.0,0.23479,0.00011,23.51823]
[1776337656388,37.02,74366.032,0.0,0.23479,0.00011,23.51825]
[1776337656717,37.02,74366.032,0.0,0.23479,0.00011,23.51825]
[1776337656833,37.02,74366.032,0.0,0.23479,0.00011,23.51829]
[1776337659854,37.02,74379.606,0.0,0.23626,0.00011,23.60378]
[1776337662711,37.02,74382.97,0.0,0.23663,0.00011,23.62484]
[1776337662875,37.02,74382.97,0.0,0.23663,0.00011,23.62478]
[1776337667910,37.02,74376.804,0.0,0.23595,0.00011,23.58563]
[1776337672945,37.02,74375.962,0.0,0.23585,0.00011,23.58008]
[1776337673278,37.02,74375.962,0.0,0.23585,0.00011,23.58008]
[1776337673952,37.02,74375.962,0.0,0.23585,0.00011,23.58005]
[1776337678987,37.02,74376.018,0.0,0.23586,0.00011,23.5802]
[1776337681845,37.02,74376.682,0.0,0.23593,0.00011,23.58431]
[1776337682015,37.02,74376.682,0.0,0.23593,0.00011,23.58428]
[1776337687050,37.02,74367.544,0.0,0.23494,0.00011,23.52663]
[1776337692085,37.02,74365.208,0.0,0.23468,0.00011,23.512]
[1776337697120,37.02,74363.946,0.0,0.23455,0.00011,23.50419]
[1776337702131,37.02,74363.264,0.0,0.23448,0.00011,23.50003]
[1776337704593,37.02,74363.242,0.0,0.23448,0.00011,23.50001]
[1776337705177,37.02,74363.242,0.0,0.23448,0.00011,23.50016]
[1776337710212,37.02,74362.732,0.0,0.23444,0.00011,23.4977]
[1776337715247,37.02,74365.896,0.0,0.23477,0.00011,23.51508]
[1776337721279,37.03,74361.162,0.0,0.23428,0.00011,23.48608]
[1776337726287,37.03,74361.29,0.0,0.23431,0.00011,23.48769]
[1776337731292,37.03,74361.474,0.0,0.23434,0.00011,23.48966]
[1776337732878,37.03,74363.22,0.0,0.23453,0.00011,23.50083]
[1776337738299,37.03,74367.02,0.0,0.23496,0.00011,23.52553]
[1776337739679,37.03,74367.026,0.0,0.23496,0.00011,23.52568]
[1776337740301,37.03,74364.89,0.0,0.23473,0.00011,23.51221]
[1776337745306,37.03,74361.416,0.0,0.23436,0.00011,23.49045]
[1776337750311,37.03,74361.454,0.0,0.23436,0.00011,23.4909]
[1776337751344,37.04,74361.444,0.0,0.23436,0.00011,23.49088]
[1776337752313,37.04,74361.53,0.0,0.23437,0.00011,23.49148]
[1776337757318,37.04,74361.154,0.0,0.23434,0.00011,23.4894]
[1776337762323,37.04,74361.518,0.0,0.23438,0.00011,23.49198]
[1776337767328,37.04,74361.21,0.0,0.23435,0.00011,23.49033]
[1776337771141,37.04,74361.184,0.0,0.23435,0.00011,23.49034]
[1776337771271,37.04,74361.184,0.0,0.23435,0.00011,23.49034]
[1776337771314,37.04,74361.184,0.0,0.23433,0.00011,23.48713]
[1776337773334,37.04,74347.248,0.0,0.23283,0.00011,23.39919]
[1776337776826,37.04,74343.58,0.0,0.23245,0.00011,23.37642]
[1776337779007,37.04,74344.822,0.0,0.23259,0.00011,23.38461]
[1776337784346,37.04,74341.454,0.0,0.23224,0.00011,23.36432]
[1776337789351,37.05,74342.85,0.0,0.23241,0.00011,23.37403]
[1776337793889,37.05,74343.568,0.0,0.2325,0.00011,23.37923]
[1776337799361,37.05,74344.464,0.0,0.23261,0.00011,23.38584]
[1776337804728,37.05,74342.688,0.0,0.23243,0.00011,23.37536]
[1776337804734,37.05,74342.688,0.0,0.23243,0.00011,23.37536]
[1776337809262,37.06,74342.188,0.0,0.23239,0.00011,23.37284]
[1776337814376,37.06,74344.4,0.0,0.23265,0.00011,23.38777]
[1776337819381,37.06,74344.276,0.0,0.23264,0.00011,23.38771]
[1776337825020,37.06,74344.74,0.0,0.23271,0.00011,23.3915]
[1776337829794,37.06,74345.108,0.0,0.23276,0.00011,23.39445]
[1776337829943,37.06,74345.108,0.0,0.23276,0.00011,23.39445]
[1776337830055,37.06,74345.108,0.0,0.23276,0.00011,23.39458]
[1776337831062,37.06,74329.752,0.0,0.23109,0.00011,23.29405]
[1776337836097,37.07,74328.014,0.0,0.23092,0.00011,23.28374]
[1776337841132,37.07,74328.108,0.0,0.23094,0.00011,23.28505]
[1776337841775,37.07,74328.108,0.0,0.23094,0.00011,23.28505]
[1776337842139,37.07,74328.108,0.0,0.23094,0.00011,23.28464]
[1776337844579,37.07,74325.198,0.0,0.23061,0.00011,23.26534]
[1776337845161,37.07,74325.198,0.0,0.23061,0.00011,23.26551]
[1776337848716,37.07,74323.77,0.0,0.23047,0.00011,23.25692]
[1776337850757,37.07,74327.372,0.0,0.23086,0.00011,23.28009]
[1776337851202,37.07,74327.372,0.0,0.23086,0.00011,23.28021]
[1776337856237,37.07,74337.786,0.0,0.23199,0.00011,23.34682]
[1776337857587,37.07,74337.828,0.0,0.23199,0.00011,23.34717]
[1776337863369,37.07,74347.636,0.0,0.23306,0.00011,23.40998]
[1776337868980,37.07,74349.862,0.0,0.23331,0.00011,23.42468]
[1776337872670,37.07,74355.674,0.0,0.23395,0.00011,23.46174]
[1776337879382,37.08,74359.886,0.0,0.23441,0.00011,23.48855]
[1776337884451,37.08,74361.708,0.0,0.23461,0.00011,23.50017]
[1776337885946,37.08,74361.708,0.0,0.23461,0.00011,23.50019]
[1776337891461,37.08,74352.334,0.0,0.23358,0.00011,23.4381]
[1776337892065,37.08,74352.334,0.0,0.23358,0.00011,23.4381]
[1776337898468,37.08,74343.568,0.0,0.23265,0.00011,23.38355]
[1776337903401,37.08,74348.032,0.0,0.23314,0.00011,23.41228]
[1776337907577,37.08,74347.676,0.0,0.23311,0.00011,23.41046]
[1776337909731,37.08,74347.058,0.0,0.23305,0.00011,23.40689]
[1776337913600,37.08,74349.738,0.0,0.23334,0.00011,23.42414]
[1776337913603,37.08,74349.738,0.0,0.23334,0.00011,23.42414]
[1776337914483,37.08,74361.876,0.0,0.23465,0.00011,23.50081]
[1776337918948,37.08,74369.97,0.0,0.23553,0.00011,23.55173]
[1776337924216,37.08,74370.292,0.0,0.23556,0.00011,23.55353]
[1776337929739,37.08,74370.488,0.0,0.23558,0.00011,23.55449]
[1776337934883,37.08,74373.884,0.0,0.23594,0.00011,23.57556]
[1776337938722,37.08,74373.554,0.0,0.2359,0.00011,23.57322]
[1776337939509,37.08,74375.002,0.0,0.23606,0.00011,23.58237]
[1776337942809,37.08,74376.736,0.0,0.23625,0.00011,23.59335]
[1776337948092,37.08,74374.614,0.0,0.23602,0.00011,23.58013]
[1776337952809,37.08,74371.932,0.0,0.23571,0.00011,23.56019]
[1776337954602,37.08,74371.25,0.0,0.23564,0.00011,23.5561]
[1776337955591,37.08,74371.25,0.0,0.23564,0.00011,23.55619]
[1776337961531,37.08,74362.86,0.0,0.23474,0.00011,23.50398]
[1776337967537,37.09,74362.156,0.0,0.23468,0.00011,23.50027]
[1776337972542,37.09,74357.868,0.0,0.23423,0.00011,23.47389]
[1776337977547,37.09,74357.578,0.0,0.23421,0.00011,23.4728]
[1776337981212,37.09,74357.308,0.0,0.23419,0.00011,23.47156]
[1776337982661,37.09,74357.494,0.0,0.23422,0.00011,23.47303]
[1776337989165,37.1,74351.212,0.0,0.23356,0.00011,23.43465]
[1776337991215,37.1,74351.714,0.0,0.23362,0.00011,23.43801]
[1776337997295,37.1,74351.076,0.0,0.23357,0.00011,23.43512]
[1776337997762,37.1,74351.076,0.0,0.23357,0.00011,23.43532]
[1776337998233,37.1,74351.076,0.0,0.23357,0.00011,23.43532]
[1776337998517,37.1,74351.076,0.0,0.23357,0.00011,23.43532]
[1776337998570,37.1,74348.962,0.0,0.23335,0.00011,23.42205]
[1776338001315,37.1,74348.962,0.0,0.23335,0.00011,23.4224]
[1776338001487,37.1,74348.962,0.0,0.23336,0.00011,23.4226]
[1776338002256,37.1,74333.596,0.0,0.23171,0.00011,23.32556]
[1776338003819,37.1,74332.724,0.0,0.23162,0.00011,23.32023]
[1776338009305,37.11,74339.062,0.0,0.23232,0.00011,23.36144]
[1776338013051,37.11,74338.992,0.0,0.2323,0.00011,23.35823]
[1776338013332,37.11,74338.992,0.0,0.2323,0.00011,23.3584]
[1776338018406,37.11,74340.934,0.0,0.23252,0.00011,23.37141]
[1776338024409,37.11,74339.824,0.0,0.23242,0.00011,23.36527]
[1776338029600,37.12,74339.69,0.0,0.23242,0.00011,23.36516]
[1776338030631,37.12,74339.758,0.0,0.23243,0.00011,23.36573]
[1776338033893,37.12,74339.758,0.0,0.23243,0.00011,23.36613]
[1776338039520,37.12,74348.074,0.0,0.23334,0.00011,23.41927]
[1776338040067,37.12,74348.074,0.0,0.23334,0.00011,23.41927]
[1776338040528,37.12,74348.074,0.0,0.23334,0.00011,23.41937]
[1776338043293,37.12,74348.92,0.0,0.23344,0.00011,23.42491]
[1776338048618,37.12,74350.402,0.0,0.23361,0.00011,23.43481]
[1776338053618,37.12,74350.692,0.0,0.23364,0.00011,23.43706]
[1776338059629,37.12,74357.982,0.0,0.23444,0.00011,23.48332]
[1776338064635,37.12,74355.62,0.0,0.23418,0.00011,23.46861]
[1776338069640,37.12,74355.628,0.0,0.23419,0.00011,23.46891]
[1776338074645,37.12,74356.824,0.0,0.2343,0.00011,23.4734]
[1776338080048,37.13,74352.682,0.0,0.23386,0.00011,23.44751]
[1776338082694,37.13,74352.704,0.0,0.23387,0.00011,23.44792]
[1776338084657,37.13,74352.818,0.0,0.23388,0.00011,23.44874]
[1776338087345,37.13,74352.842,0.0,0.23389,0.00011,23.449]
[1776338087586,37.13,74352.842,0.0,0.23389,0.00011,23.449]
[1776338092665,37.13,74347.458,0.0,0.23331,0.00011,23.41546]
[1776338092954,37.13,74347.458,0.0,0.23331,0.00011,23.41546]
[1776338093666,37.13,74348.906,0.0,0.23347,0.00011,23.4247]
[1776338098670,37.13,74348.822,0.0,0.23347,0.00011,23.42465]
[1776338102671,37.13,74349.064,0.0,0.2335,0.00011,23.42645]
[1776338103026,37.13,74350.51,0.0,0.23366,0.00011,23.43566]
[1776338103675,37.13,74351.552,0.0,0.23377,0.00011,23.44229]
[1776338104689,37.13,74351.304,0.0,0.23375,0.00011,23.44079]
[1776338104753,37.13,74351.304,0.0,0.23375,0.00011,23.44079]
[1776338106068,37.13,74351.284,0.0,0.23375,0.00011,23.44072]
[1776338112684,37.13,74346.974,0.0,0.23329,0.00011,23.41411]
[1776338117689,37.13,74347.896,0.0,0.2334,0.00011,23.42034]
[1776338122694,37.13,74351.858,0.0,0.23383,0.00011,23.44569]
[1776338124064,37.13,74352.09,0.0,0.23386,0.00011,23.4472]
[1776338126890,37.14,74354.12,0.0,0.23408,0.00011,23.46008]
[1776338127699,37.14,74355.0,0.0,0.23417,0.00011,23.46572]
[1776338132703,37.14,74353.152,0.0,0.23396,0.00011,23.45109]
[1776338137708,37.14,74353.378,0.0,0.23399,0.00011,23.45284]
[1776338141420,37.14,74353.44,0.0,0.234,0.00011,23.4534]
[1776338146589,37.14,74361.27,0.0,0.23485,0.00011,23.50316]
[1776338151722,37.14,74361.104,0.0,0.23485,0.00011,23.50272]
[1776338157398,37.14,74360.708,0.0,0.23481,0.00011,23.50083]
[1776338158920,37.14,74360.708,0.0,0.23482,0.00011,23.50093]
[1776338164448,37.14,74354.444,0.0,0.23415,0.00011,23.46223]
[1776338169482,37.15,74355.948,0.0,0.23433,0.00011,23.47236]
[1776338174518,37.15,74357.264,0.0,0.23448,0.00011,23.48125]
[1776338177635,37.15,74359.214,0.0,0.23469,0.00011,23.49374]
[1776338183581,37.15,74357.728,0.0,0.23455,0.00011,23.48519]
[1776338188758,37.15,74356.98,0.0,0.23448,0.00011,23.48108]
[1776338190115,37.15,74356.98,0.0,0.23448,0.00011,23.4812]
[1776338190632,37.15,74356.98,0.0,0.23448,0.00011,23.4812]
[1776338194536,37.15,74356.98,0.0,0.23446,0.00011,23.47819]
[1776338195667,37.15,74343.428,0.0,0.23301,0.00011,23.39291]
[1776338200355,37.16,74344.33,0.0,0.23311,0.00011,23.39899]
[1776338205737,37.16,74345.446,0.0,0.23324,0.00011,23.40655]
[1776338206124,37.16,74345.446,0.0,0.23324,0.00011,23.40655]
[1776338206503,37.16,74345.446,0.0,0.23324,0.00011,23.40655]
[1776338208781,37.16,74335.168,0.0,0.23214,0.00011,23.34198]
[1776338213558,37.16,74333.458,0.0,0.23197,0.00011,23.33184]
[1776338214259,37.16,74333.458,0.0,0.23197,0.00011,23.33201]
[1776338218583,37.16,74343.12,0.0,0.23302,0.00011,23.39355]
[1776338221026,37.16,74345.336,0.0,0.23326,0.00011,23.40781]
[1776338226800,37.16,74350.078,0.0,0.23378,0.00011,23.43808]
[1776338231805,37.16,74345.2,0.0,0.23326,0.00011,23.40766]
[1776338236811,37.17,74345.376,0.0,0.23329,0.00011,23.40917]
[1776338241816,37.17,74345.286,0.0,0.23328,0.00011,23.409]
[1776338242259,37.17,74345.286,0.0,0.23328,0.00011,23.409]
[1776338242724,37.17,74345.286,0.0,0.23328,0.00011,23.409]
[1776338242727,37.17,74345.286,0.0,0.23328,0.00011,23.409]
[1776338242731,37.17,74345.286,0.0,0.23329,0.00011,23.4091]
[1776338242915,37.17,74345.286,0.0,0.23329,0.00011,23.4091]
[1776338243144,37.17,74345.286,0.0,0.23329,0.00011,23.4091]
[1776338243818,37.17,74357.484,0.0,0.2346,0.00011,23.4859]
[1776338245675,37.17,74367.586,0.0,0.23569,0.00011,23.54926]
[1776338245786,37.17,74367.586,0.0,0.23569,0.00011,23.54926]
[1776338247270,37.17,74369.614,0.0,0.2359,0.00011,23.56177]
[1776338252827,37.17,74367.394,0.0,0.23565,0.00011,23.54474]
[1776338257832,37.17,74365.692,0.0,0.23547,0.00011,23.53433]
[1776338262837,37.17,74365.236,0.0,0.23542,0.00011,23.53173]
[1776338266284,37.17,74361.87,0.0,0.23506,0.00011,23.51076]
[1776338271846,37.17,74355.034,0.0,0.23434,0.00011,23.46846]
[1776338277851,37.17,74355.364,0.0,0.23439,0.00011,23.47126]
[1776338282559,37.17,74356.824,0.0,0.23455,0.00011,23.4809]
[1776338287861,37.18,74354.922,0.0,0.23436,0.00011,23.46963]
[1776338292866,37.18,74355.058,0.0,0.23438,0.00011,23.47109]
[1776338297904,37.18,74353.886,0.0,0.23427,0.00011,23.46434]
[1776338298037,37.18,74353.886,0.0,0.23427,0.00011,23.46434]
[1776338298176,37.18,74353.886,0.0,0.23427,0.00011,23.46434]
[1776338298872,37.18,74346.918,0.0,0.23352,0.00011,23.42049]
[1776338303877,37.18,74344.122,0.0,0.23323,0.00011,23.40329]
[1776338308882,37.18,74343.466,0.0,0.23316,0.00011,23.39954]
[1776338311373,37.18,74343.246,0.0,0.23314,0.00011,23.39823]
[1776338314408,37.18,74344.068,0.0,0.23321,0.00011,23.40047]
[1776338320537,37.18,74346.112,0.0,0.23344,0.00011,23.41387]
[1776338325573,37.19,74346.37,0.0,0.23348,0.00011,23.41581]
[1776338330607,37.19,74345.986,0.0,0.23344,0.00011,23.41372]
[1776338334984,37.19,74346.842,0.0,0.23354,0.00011,23.41935]
[1776338340678,37.19,74347.394,0.0,0.2336,0.00011,23.42316]
[1776338345713,37.19,74347.748,0.0,0.23365,0.00011,23.42565]
[1776338350748,37.19,74347.23,0.0,0.23359,0.00011,23.42266]
[1776338355783,37.19,74351.15,0.0,0.23402,0.00011,23.44754]
[1776338360936,37.19,74349.854,0.0,0.23388,0.00011,23.43952]
[1776338361124,37.19,74349.854,0.0,0.23388,0.00011,23.43952]
[1776338365534,37.19,74343.578,0.0,0.23321,0.00011,23.40023]
[1776338370889,37.19,74341.548,0.0,0.233,0.00011,23.38788]
[1776338375925,37.19,74341.59,0.0,0.233,0.00011,23.38543]
[1776338379422,37.2,74341.338,0.0,0.23297,0.00011,23.38411]
[1776338384795,37.2,74339.376,0.0,0.23277,0.00011,23.37221]
[1776338384949,37.2,74339.376,0.0,0.23277,0.00011,23.37221]
[1776338384977,37.2,74339.452,0.0,0.23278,0.00011,23.37279]
[1776338389998,37.2,74335.346,0.0,0.23235,0.00011,23.34757]
[1776338395971,37.2,74332.916,0.0,0.23211,0.00011,23.33306]
[1776338400976,37.2,74334.46,0.0,0.23229,0.00011,23.34353]
[1776338402437,37.2,74334.562,0.0,0.2323,0.00011,23.34431]
[1776338402616,37.2,74334.562,0.0,0.2323,0.00011,23.34431]
[1776338404980,37.2,74346.678,0.0,0.23361,0.00011,23.42099]
[1776338409985,37.2,74348.836,0.0,0.23384,0.00011,23.43477]
[1776338414990,37.21,74347.546,0.0,0.23371,0.00011,23.42684]
[1776338419995,37.21,74348.678,0.0,0.23383,0.00011,23.43418]
[1776338425000,37.21,74348.582,0.0,0.23382,0.00011,23.43375]
[1776338430005,37.21,74348.454,0.0,0.23381,0.00011,23.43312]
[1776338435012,37.21,74348.14,0.0,0.23376,0.00011,23.42806]
[1776338439346,37.21,74348.346,0.0,0.23379,0.00011,23.42952]
[1776338439466,37.21,74348.346,0.0,0.23379,0.00011,23.42952]
[1776338442886,37.21,74356.04,0.0,0.23462,0.00011,23.47794]
[1776338442904,37.21,74356.04,0.0,0.23462,0.00011,23.47793]
[1776338445063,37.21,74356.04,0.0,0.23462,0.00011,23.47791]
[1776338446026,37.21,74366.556,0.0,0.23575,0.00011,23.54389]
[1776338448294,37.21,74369.134,0.0,0.23603,0.00011,23.55988]
[1776338448332,37.21,74369.134,0.0,0.23603,0.00011,23.55988]
[1776338448389,37.21,74369.134,0.0,0.23603,0.00011,23.55988]
[1776338448726,37.21,74369.134,0.0,0.23603,0.00011,23.55977]
[1776338449583,37.21,74369.134,0.0,0.23603,0.00011,23.55977]
[1776338449721,37.21,74369.134,0.0,0.23603,0.00011,23.55977]
[1776338449800,37.21,74369.134,0.0,0.23603,0.00011,23.55977]
[1776338449924,37.21,74369.134,0.0,0.23602,0.00011,23.55966]
[1776338452051,37.21,74371.55,0.0,0.23628,0.00011,23.57479]
[1776338452076,37.21,74371.55,0.0,0.23628,0.00011,23.57479]
[1776338452190,37.21,74371.55,0.0,0.23628,0.00011,23.57479]
[1776338452467,37.21,74371.55,0.0,0.23628,0.00011,23.57479]
[1776338454005,37.21,74371.222,0.0,0.23625,0.00011,23.57273]
[1776338455103,37.21,74370.744,0.0,0.2362,0.00011,23.56973]
[1776338456021,37.21,74370.744,0.0,0.2362,0.00011,23.56973]
[1776338458289,37.21,74370.714,0.0,0.23619,0.00011,23.56954]
[1776338462221,37.21,74371.032,0.0,0.23623,0.00011,23.5715]
[1776338464219,37.21,74369.816,0.0,0.2361,0.00011,23.56389]
[1776338470050,37.21,74363.576,0.0,0.23542,0.00011,23.52466]
[1776338475055,37.21,74364.018,0.0,0.23547,0.00011,23.52744]
[1776338476573,37.21,74363.5,0.0,0.23541,0.00011,23.52419]
[1776338482062,37.21,74361.862,0.0,0.23523,0.00011,23.51374]
[1776338487721,37.21,74360.584,0.0,0.23509,0.00011,23.50554]
[1776338490255,37.21,74359.324,0.0,0.23495,0.00011,23.49759]
[1776338491073,37.2,74358.372,0.0,0.23482,0.00011,23.48805]
[1776338493763,37.2,74346.028,0.0,0.2335,0.00011,23.41054]
[1776338498798,37.21,74344.216,0.0,0.23331,0.00011,23.39949]
[1776338501666,37.21,74345.984,0.0,0.2335,0.00011,23.41074]
[1776338506853,37.21,74347.162,0.0,0.23363,0.00011,23.41846]
[1776338511889,37.21,74348.098,0.0,0.23374,0.00011,23.42458]
[1776338516924,37.21,74348.746,0.0,0.23381,0.00011,23.42885]
[1776338521959,37.21,74349.016,0.0,0.23384,0.00011,23.43073]
[1776338526996,37.21,74349.628,0.0,0.23391,0.00011,23.43474]
[1776338530317,37.21,74349.252,0.0,0.23387,0.00011,23.43247]
[1776338531763,37.21,74349.252,0.0,0.23387,0.00011,23.43251]
[1776338537066,37.21,74346.954,0.0,0.23363,0.00011,23.41833]
[1776338542127,37.21,74346.974,0.0,0.23364,0.00011,23.41872]
[1776338544614,37.21,74347.012,0.0,0.23364,0.00011,23.41905]
[1776338549947,37.21,74342.75,0.0,0.23319,0.00011,23.39251]
[1776338556141,37.21,74345.984,0.0,0.23353,0.00011,23.41005]
[1776338561146,37.21,74345.746,0.0,0.23351,0.00011,23.40884]
[1776338561624,37.21,74345.746,0.0,0.23351,0.00011,23.40884]
[1776338567152,37.22,74352.804,0.0,0.23427,0.00011,23.45347]
[1776338571651,37.22,74354.068,0.0,0.23441,0.00011,23.46143]
[1776338577162,37.22,74354.72,0.0,0.23448,0.00011,23.46551]
[1776338582167,37.21,74354.688,0.0,0.23447,0.00011,23.46529]
[1776338582221,37.21,74354.688,0.0,0.23447,0.00011,23.46529]
[1776338588174,37.22,74353.278,0.0,0.23432,0.00011,23.45655]
[1776338593179,37.22,74353.616,0.0,0.23436,0.00011,23.45869]
[1776338595646,37.22,74353.694,0.0,0.23437,0.00011,23.45918]
[1776338603188,37.22,74353.688,0.0,0.23437,0.00011,23.45915]
[1776338607200,37.22,74353.45,0.0,0.23434,0.00011,23.45766]
[1776338608290,37.22,74353.468,0.0,0.23434,0.00011,23.45778]
[1776338608418,37.22,74353.468,0.0,0.23434,0.00011,23.45778]
[1776338609195,37.22,74353.41,0.0,0.23434,0.00011,23.45753]
[1776338611877,37.22,74353.534,0.0,0.23434,0.00011,23.45526]
[1776338611952,37.22,74353.534,0.0,0.23434,0.00011,23.45538]
[1776338612579,37.22,74353.534,0.0,0.23434,0.00011,23.45538]
[1776338613559,37.22,74353.53,0.0,0.23434,0.00011,23.45536]
[1776338619205,37.22,74354.156,0.0,0.23441,0.00011,23.45933]
[1776338624210,37.22,74353.994,0.0,0.23439,0.00011,23.45831]
[1776338629215,37.22,74353.992,0.0,0.23439,0.00011,23.4583]
[1776338634220,37.22,74353.968,0.0,0.23439,0.00011,23.45816]
[1776338639225,37.22,74354.134,0.0,0.2344,0.00011,23.4592]
[1776338643589,37.22,74354.0,0.0,0.23439,0.00011,23.45836]
[1776338648895,37.22,74354.262,0.0,0.23442,0.00011,23.46]
[1776338649066,37.22,74354.262,0.0,0.23442,0.00011,23.46]
[1776338650108,37.22,74354.262,0.0,0.23442,0.00011,23.46]
[1776338650975,37.22,74354.262,0.0,0.23442,0.00011,23.45996]
[1776338651229,37.22,74354.262,0.0,0.23442,0.00011,23.45996]
[1776338651236,37.22,74367.67,0.0,0.23586,0.00011,23.54406]
[1776338656905,37.21,74374.118,0.0,0.23655,0.00011,23.58365]
[1776338662223,37.21,74373.692,0.0,0.23649,0.00011,23.58046]
[1776338662374,37.21,74372.854,0.0,0.2364,0.00011,23.57508]
[1776338662947,37.21,74372.854,0.0,0.2364,0.00011,23.575]
[1776338668253,37.21,74376.72,0.0,0.23681,0.00011,23.59868]
[1776338673258,37.21,74376.06,0.0,0.2367,0.00011,23.59073]
[1776338675737,37.21,74376.06,0.0,0.2367,0.00011,23.59052]
[1776338675780,37.21,74376.06,0.0,0.2367,0.00011,23.59052]
[1776338675819,37.21,74376.06,0.0,0.2367,0.00011,23.59052]
[1776338675892,37.21,74376.06,0.0,0.2367,0.00011,23.59052]
[1776338675926,37.21,74376.06,0.0,0.2367,0.00011,23.59052]
[1776338676039,37.21,74376.06,0.0,0.2367,0.00011,23.5904]
[1776338679163,37.21,74368.56,0.0,0.23588,0.00011,23.54325]
[1776338681065,37.21,74362.378,0.0,0.23521,0.00011,23.50436]
[1776338684733,37.21,74358.82,0.0,0.23483,0.00011,23.4819]
[1776338686647,37.21,74357.788,0.0,0.23471,0.00011,23.47537]
[1776338686772,37.21,74357.788,0.0,0.23471,0.00011,23.47537]
[1776338695174,37.21,74351.816,0.0,0.23407,0.00011,23.43793]
[1776338697773,37.21,74352.036,0.0,0.2341,0.00011,23.43935]
[1776338699023,37.21,74352.036,0.0,0.2341,0.00011,23.43937]
[1776338705293,37.21,74352.814,0.0,0.23418,0.00011,23.4444]
[1776338711288,37.21,74351.87,0.0,0.23408,0.00011,23.4386]
[1776338714783,37.21,74348.57,0.0,0.23373,0.00011,23.41797]
[1776338717464,37.21,74349.202,0.0,0.2338,0.00011,23.42208]
[1776338723311,37.21,74355.692,0.0,0.2345,0.00011,23.46298]
[1776338724784,37.21,74356.144,0.0,0.23455,0.00011,23.46582]
[1776338725382,37.21,74355.978,0.0,0.23453,0.00011,23.46477]
[1776338726065,37.21,74355.978,0.0,0.23453,0.00011,23.46477]
[1776338728320,37.21,74369.128,0.0,0.23595,0.00011,23.54718]
[1776338733325,37.21,74359.688,0.0,0.2349,0.00011,23.48433]
[1776338738330,37.21,74358.93,0.0,0.23482,0.00011,23.47943]
[1776338743335,37.21,74358.488,0.0,0.23477,0.00011,23.47656]
[1776338748340,37.21,74360.22,0.0,0.23495,0.00011,23.48733]
[1776338753345,37.21,74361.202,0.0,0.23506,0.00011,23.49333]
[1776338758350,37.21,74362.562,0.0,0.2352,0.00011,23.50168]
[1776338763355,37.2,74365.342,0.0,0.2355,0.00011,23.51882]
[1776338768361,37.2,74363.998,0.0,0.23535,0.00011,23.5101]
[1776338773366,37.2,74363.094,0.0,0.23524,0.00011,23.50418]
[1776338778371,37.2,74362.574,0.0,0.23518,0.00011,23.50069]
[1776338783376,37.2,74354.78,0.0,0.23434,0.00011,23.4516]
[1776338788381,37.2,74355.032,0.0,0.23437,0.00011,23.45325]
[1776338793386,37.2,74355.652,0.0,0.23441,0.00011,23.4539]
[1776338798391,37.2,74356.12,0.0,0.23446,0.00011,23.45687]
[1776338803397,37.2,74363.274,0.0,0.23524,0.00011,23.50172]
[1776338808402,37.2,74363.8,0.0,0.23529,0.00011,23.50478]
[1776338813407,37.2,74363.55,0.0,0.23526,0.00011,23.50297]
[1776338819038,37.2,74360.422,0.0,0.23492,0.00011,23.48311]
[1776338824198,37.2,74359.53,0.0,0.23482,0.00011,23.47743]
[1776338830115,37.2,74359.228,0.0,0.23478,0.00011,23.47541]
[1776338835429,37.2,74358.97,0.0,0.23475,0.00011,23.47372]
[1776338840434,37.2,74358.564,0.0,0.23471,0.00011,23.4711]
[1776338842653,37.2,74358.446,0.0,0.2347,0.00011,23.47034]
[1776338843206,37.2,74358.446,0.0,0.2347,0.00011,23.47034]
[1776338848241,37.2,74365.722,0.0,0.23548,0.00011,23.51588]
[1776338853275,37.2,74363.838,0.0,0.23525,0.00011,23.5006]
[1776338858311,37.2,74363.18,0.0,0.23518,0.00011,23.49635]
[1776338859472,37.2,74362.758,0.0,0.23513,0.00011,23.49368]
[1776338860325,37.2,74362.758,0.0,0.23513,0.00011,23.49365]
[1776338865360,37.2,74362.12,0.0,0.23506,0.00011,23.48948]
[1776338870396,37.2,74358.33,0.0,0.23465,0.00011,23.46558]
[1776338875431,37.2,74356.172,0.0,0.23442,0.00011,23.45206]
[1776338880466,37.2,74358.232,0.0,0.23464,0.00011,23.46503]
[1776338881378,37.2,74358.232,0.0,0.23464,0.00011,23.46503]
[1776338881473,37.2,74358.232,0.0,0.23464,0.00011,23.46502]
[1776338887481,37.2,74367.408,0.0,0.23563,0.00011,23.5225]
[1776338892486,37.2,74367.924,0.0,0.23568,0.00011,23.52548]
[1776338897491,37.2,74369.808,0.0,0.23588,0.00011,23.537]
[1776338902496,37.19,74363.498,0.0,0.23519,0.00011,23.49725]
[1776338903575,37.19,74363.93,0.0,0.23524,0.00011,23.49994]
[1776338904501,37.19,74363.144,0.0,0.23515,0.00011,23.49496]
[1776338909506,37.19,74362.932,0.0,0.23513,0.00011,23.49345]
[1776338913593,37.19,74367.006,0.0,0.23554,0.00011,23.51558]
[1776338914511,37.19,74368.512,0.0,0.2357,0.00011,23.52498]
[1776338919516,37.19,74371.348,0.0,0.23601,0.00011,23.54243]
[1776338924521,37.19,74372.498,0.0,0.23612,0.00011,23.54927]
[1776338927597,37.19,74372.734,0.0,0.23614,0.00011,23.55052]
[1776338929526,37.19,74373.878,0.0,0.23627,0.00011,23.55749]
[1776338934037,37.19,74375.092,0.0,0.23639,0.00011,23.56467]
[1776338934531,37.19,74375.75,0.0,0.23646,0.00011,23.56868]
[1776338939536,37.19,74384.91,0.0,0.23744,0.00011,23.62543]
[1776338940113,37.19,74384.91,0.0,0.23744,0.00011,23.62543]
[1776338944762,37.19,74386.276,0.0,0.23758,0.00011,23.63357]
[1776338944875,37.19,74386.276,0.0,0.23758,0.00011,23.63357]
[1776338948090,37.19,74377.45,0.0,0.23662,0.00011,23.5782]
[1776338953551,37.18,74383.232,0.0,0.23725,0.00011,23.61416]
[1776338959022,37.18,74384.46,0.0,0.23737,0.00011,23.62157]
[1776338964401,37.18,74386.822,0.0,0.23762,0.00011,23.63602]
[1776338969568,37.18,74394.688,0.0,0.23847,0.00011,23.68449]
[1776338972338,37.18,74395.834,0.0,0.23857,0.00011,23.68811]
[1776338977576,37.18,74405.784,0.0,0.23964,0.00011,23.74918]
[1776338982581,37.17,74409.212,0.0,0.23999,0.00011,23.76949]
[1776338986413,37.17,74411.098,0.0,0.24018,0.00011,23.78056]
[1776338986511,37.17,74411.098,0.0,0.24018,0.00011,23.7803]
[1776338991347,37.17,74418.368,0.0,0.24096,0.00011,23.82486]
[1776338993817,37.17,74420.852,0.0,0.24123,0.00011,23.83976]
[1776338993928,37.17,74420.852,0.0,0.24123,0.00011,23.83976]
[1776339002601,37.16,74420.662,0.0,0.24117,0.00011,23.83673]
[1776339007724,37.16,74423.168,0.0,0.24143,0.00011,23.85137]
[1776339013401,37.16,74418.322,0.0,0.24088,0.00011,23.82035]
[1776339016901,37.15,74418.992,0.0,0.24094,0.00011,23.82403]
[1776339017221,37.15,74418.992,0.0,0.24094,0.00011,23.82403]
[1776339017489,37.15,74418.992,0.0,0.24094,0.00011,23.82403]
[1776339018728,37.15,74423.034,0.0,0.24138,0.00011,23.84872]
[1776339021457,37.15,74436.496,0.0,0.24284,0.00011,23.9314]
[1776339025685,37.15,74435.054,0.0,0.24267,0.00011,23.9217]
[1776339036569,37.14,74432.108,0.0,0.24227,0.00011,23.89735]
[1776339039008,37.14,74431.146,0.0,0.24216,0.00011,23.89094]
[1776339040028,37.14,74431.146,0.0,0.24216,0.00011,23.89071]
[1776339045633,37.13,74431.882,0.0,0.24221,0.00011,23.8939]
[1776339047098,37.13,74431.048,0.0,0.24211,0.00011,23.8885]
[1776339050045,37.13,74426.258,0.0,0.24158,0.00011,23.85818]
[1776339053244,37.13,74427.29,0.0,0.24168,0.00011,23.86402]
[1776339057547,37.13,74421.316,0.0,0.24101,0.00011,23.82623]
[1776339059172,37.13,74422.362,0.0,0.24112,0.00011,23.83241]
[1776339063703,37.13,74421.342,0.0,0.241,0.00011,23.82546]
[1776339064005,37.13,74421.342,0.0,0.241,0.00011,23.82546]
[1776339067660,37.12,74412.496,0.0,0.24002,0.00011,23.76993]
[1776339072674,37.12,74405.92,0.0,0.23929,0.00011,23.72861]
[1776339077679,37.12,74412.276,0.0,0.23998,0.00011,23.76786]
[1776339083685,37.12,74409.39,0.0,0.23966,0.00011,23.74942]
[1776339088690,37.12,74408.0,0.0,0.2395,0.00011,23.74043]
[1776339093695,37.12,74408.1,0.0,0.23948,0.00011,23.73749]
[1776339098700,37.12,74409.24,0.0,0.2396,0.00011,23.7443]
[1776339103705,37.12,74410.848,0.0,0.23977,0.00011,23.75398]
[1776339104383,37.12,74410.848,0.0,0.23977,0.00011,23.75398]
[1776339109711,37.12,74412.386,0.0,0.23993,0.00011,23.76308]
[1776339114717,37.11,74413.574,0.0,0.24006,0.00011,23.77007]
[1776339119722,37.11,74411.004,0.0,0.23977,0.00011,23.75365]
[1776339124725,37.11,74410.344,0.0,0.23969,0.00011,23.74918]
[1776339129730,37.11,74410.296,0.0,0.23968,0.00011,23.74854]
[1776339134735,37.11,74409.87,0.0,0.23962,0.00011,23.74556]
[1776339139740,37.11,74409.156,0.0,0.23954,0.00011,23.74079]
[1776339144745,37.11,74408.786,0.0,0.23949,0.00011,23.7382]
[1776339145293,37.11,74408.786,0.0,0.23949,0.00011,23.7382]
[1776339145388,37.11,74408.786,0.0,0.23949,0.00011,23.7382]
[1776339145531,37.11,74408.786,0.0,0.23949,0.00011,23.7382]
[1776339145651,37.11,74408.786,0.0,0.23949,0.00011,23.73815]
[1776339147748,37.11,74394.64,0.0,0.23794,0.00011,23.64948]
[1776339150195,37.11,74390.276,0.0,0.23747,0.00011,23.62205]
[1776339156337,37.11,74398.988,0.0,0.23839,0.00011,23.67289]
[1776339161442,37.1,74400.77,0.0,0.23857,0.00011,23.68343]
[1776339164140,37.1,74400.588,0.0,0.23855,0.00011,23.68209]
[1776339169770,37.1,74395.608,0.0,0.23799,0.00011,23.65047]
[1776339175776,37.1,74396.746,0.0,0.23811,0.00011,23.65716]
[1776339181583,37.1,74397.174,0.0,0.23815,0.00011,23.65937]
[1776339186618,37.1,74397.928,0.0,0.23822,0.00011,23.66368]
[1776339187154,37.1,74397.928,0.0,0.23822,0.00011,23.66368]
[1776339192793,37.1,74399.142,0.0,0.23835,0.00011,23.67075]
[1776339198799,37.1,74398.744,0.0,0.23829,0.00011,23.66774]
[1776339203166,37.09,74398.822,0.0,0.2383,0.00011,23.66788]
[1776339203176,37.09,74398.822,0.0,0.2383,0.00011,23.66788]
[1776339203317,37.09,74398.822,0.0,0.2383,0.00011,23.66788]
[1776339203407,37.09,74398.822,0.0,0.2383,0.00011,23.66788]
[1776339204669,37.09,74398.822,0.0,0.23829,0.00011,23.66777]
[1776339205755,37.09,74417.052,0.0,0.24028,0.00011,23.78121]
[1776339206479,37.09,74417.052,0.0,0.24028,0.00011,23.78121]
[1776339207117,37.09,74417.052,0.0,0.24028,0.00011,23.78102]
[1776339210025,37.09,74415.16,0.0,0.24006,0.00011,23.76864]
[1776339211002,37.09,74414.952,0.0,0.24003,0.00011,23.76716]
[1776339216817,37.09,74411.51,0.0,0.23962,0.00011,23.74138]
[1776339221822,37.08,74410.676,0.0,0.23951,0.00011,23.73538]
[1776339226827,37.08,74411.576,0.0,0.23959,0.00011,23.74023]
[1776339231832,37.08,74412.528,0.0,0.23968,0.00011,23.74538]
[1776339232268,37.08,74412.528,0.0,0.23968,0.00011,23.74538]
[1776339232274,37.08,74412.528,0.0,0.23968,0.00011,23.74538]
[1776339232833,37.08,74414.322,0.0,0.23988,0.00011,23.75645]
[1776339234012,37.08,74415.84,0.0,0.24004,0.00011,23.76578]
[1776339234100,37.08,74415.84,0.0,0.24004,0.00011,23.76578]
[1776339234540,37.08,74415.84,0.0,0.24004,0.00011,23.76559]
[1776339236071,37.08,74416.36,0.0,0.24009,0.00011,23.76865]
[1776339236837,37.08,74416.378,0.0,0.24009,0.00011,23.76862]
[1776339236857,37.08,74416.378,0.0,0.24009,0.00011,23.76862]
[1776339236914,37.08,74416.378,0.0,0.24009,0.00011,23.76862]
[1776339236941,37.08,74416.378,0.0,0.24009,0.00011,23.76862]
[1776339237386,37.08,74416.378,0.0,0.24009,0.00011,23.76862]
[1776339237506,37.08,74416.378,0.0,0.24009,0.00011,23.76862]
[1776339237662,37.08,74416.378,0.0,0.24009,0.00011,23.76862]
[1776339237914,37.08,74416.378,0.0,0.24009,0.00011,23.76846]
[1776339238173,37.08,74416.378,0.0,0.24009,0.00011,23.76846]
[1776339238265,37.08,74416.378,0.0,0.24009,0.00011,23.76846]
[1776339238324,37.08,74416.378,0.0,0.24009,0.00011,23.76846]
[1776339238675,37.08,74416.378,0.0,0.24008,0.00011,23.76813]
[1776339240684,37.07,74416.378,0.0,0.24008,0.00011,23.76778]
[1776339241461,37.07,74416.378,0.0,0.24007,0.00011,23.76743]
[1776339241842,37.07,74440.724,0.0,0.24274,0.00011,23.91861]
[1776339243097,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339243263,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339243336,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339243848,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339243733,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339244156,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339244244,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339244244,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339244351,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339244388,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339244511,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339244603,37.07,74441.076,0.0,0.24277,0.00011,23.92046]
[1776339245847,37.07,74453.968,0.0,0.24419,0.00011,23.99979]
[1776339246806,37.07,74453.968,0.0,0.24419,0.00011,23.99979]
[1776339246869,37.07,74453.968,0.0,0.24419,0.00011,23.99979]
[1776339246869,37.07,74453.968,0.0,0.24419,0.00011,23.99979]
[1776339247028,37.07,74453.968,0.0,0.24419,0.00011,23.99979]
[1776339247170,37.07,74453.968,0.0,0.24419,0.00011,23.99979]
[1776339247191,37.07,74453.968,0.0,0.24419,0.00011,23.99979]
[1776339247400,37.07,74453.968,0.0,0.24418,0.00011,23.9994]
[1776339247469,37.07,74453.968,0.0,0.24418,0.00011,23.9994]
[1776339247825,37.07,74453.968,0.0,0.24418,0.00011,23.9994]
[1776339247892,37.07,74453.968,0.0,0.24418,0.00011,23.9994]
[1776339247903,37.07,74453.968,0.0,0.24418,0.00011,23.9994]
[1776339248013,37.07,74453.968,0.0,0.24418,0.00011,23.9994]
[1776339247854,37.07,74464.828,0.0,0.24538,0.00011,24.06651]
[1776339248410,37.07,74464.828,0.0,0.24538,0.00011,24.06651]
[1776339248690,37.07,74464.828,0.0,0.24538,0.00011,24.06651]
[1776339248899,37.07,74464.828,0.0,0.24538,0.00011,24.06651]
[1776339249138,37.07,74464.828,0.0,0.24538,0.00011,24.06613]
[1776339249672,37.07,74464.828,0.0,0.24538,0.00011,24.06613]
[1776339250130,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339250159,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339250190,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339250312,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339250509,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339250666,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339250682,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339250995,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339251253,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339251337,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339251569,37.06,74470.9,0.0,0.24603,0.00011,24.10271]
[1776339252483,37.06,74479.048,0.0,0.24692,0.00011,24.152]
[1776339253856,37.06,74484.826,0.0,0.24756,0.00011,24.18702]
[1776339253858,37.06,74484.826,0.0,0.24756,0.00011,24.18702]
[1776339254207,37.06,74488.488,0.0,0.24796,0.00011,24.20899]
[1776339254425,37.06,74488.488,0.0,0.24796,0.00011,24.20899]
[1776339254456,37.06,74488.488,0.0,0.24796,0.00011,24.20899]
[1776339254808,37.06,74488.488,0.0,0.24796,0.00011,24.20899]
[1776339254859,37.06,74488.488,0.0,0.24796,0.00011,24.20895]
[1776339254920,37.06,74488.488,0.0,0.24796,0.00011,24.20895]
[1776339255256,37.06,74488.488,0.0,0.24796,0.00011,24.20895]
[1776339255305,37.06,74488.488,0.0,0.24796,0.00011,24.20895]
[1776339255720,37.06,74488.488,0.0,0.24796,0.00011,24.20895]
[1776339255862,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339256261,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339256384,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339256445,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339256473,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339256612,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339256806,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339256796,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339257043,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339257090,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339257352,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339257585,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339257845,37.06,74490.608,0.0,0.24818,0.00011,24.22143]
[1776339257867,37.06,74489.132,0.0,0.24802,0.00011,24.21234]
[1776339258103,37.06,74489.132,0.0,0.24802,0.00011,24.21234]
[1776339258250,37.06,74489.132,0.0,0.24802,0.00011,24.21234]
[1776339258299,37.06,74489.132,0.0,0.24802,0.00011,24.21234]
[1776339258324,37.06,74489.132,0.0,0.24802,0.00011,24.21234]
[1776339258354,37.06,74489.132,0.0,0.24802,0.00011,24.21234]
[1776339258668,37.06,74489.132,0.0,0.24802,0.00011,24.21234]
[1776339258865,37.06,74486.126,0.0,0.24768,0.00011,24.19386]
[1776339259701,37.06,74486.126,0.0,0.24768,0.00011,24.19386]
[1776339259738,37.06,74486.126,0.0,0.24768,0.00011,24.19386]
[1776339259866,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339259982,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339260049,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339260393,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339260672,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339260722,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339261422,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339261435,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339261720,37.04,74497.624,0.0,0.24884,0.00011,24.25814]
[1776339261868,37.04,74511.98,0.0,0.25045,0.00011,24.34581]
[1776339262023,37.04,74511.98,0.0,0.25045,0.00011,24.34581]
[1776339262129,37.04,74511.98,0.0,0.25045,0.00011,24.34581]
[1776339262556,37.04,74511.98,0.0,0.25045,0.00011,24.34581]
[1776339263210,37.04,74512.796,0.0,0.25053,0.00011,24.35038]
[1776339263499,37.04,74512.796,0.0,0.25053,0.00011,24.35038]
[1776339263759,37.04,74512.796,0.0,0.25053,0.00011,24.35038]
[1776339263941,37.04,74512.796,0.0,0.25053,0.00011,24.35038]
[1776339263947,37.04,74512.796,0.0,0.25053,0.00011,24.35038]
[1776339264725,37.04,74512.796,0.0,0.25053,0.00011,24.35038]
[1776339264801,37.04,74512.796,0.0,0.25053,0.00011,24.35038]
[1776339265871,37.01,74475.428,0.0,0.24622,0.00011,24.11404]
[1776339265936,37.01,74475.428,0.0,0.24622,0.00011,24.11404]
[1776339266133,37.01,74475.428,0.0,0.24622,0.00011,24.11404]
[1776339266437,37.01,74475.428,0.0,0.24622,0.00011,24.11404]
[1776339267177,37.01,74475.428,0.0,0.24622,0.00011,24.11404]
[1776339267182,37.01,74475.428,0.0,0.24622,0.00011,24.11404]
[1776339267873,37.01,74460.984,0.0,0.2446,0.00011,24.0241]
[1776339269566,37.01,74458.21,0.0,0.24429,0.00011,24.00661]
[1776339274829,37.01,74454.516,0.0,0.24383,0.00011,23.97898]
[1776339275798,37.01,74450.082,0.0,0.24334,0.00011,23.95121]
[1776339280886,37.0,74451.256,0.0,0.24344,0.00011,23.95711]
[1776339282626,37.0,74452.288,0.0,0.24355,0.00011,23.96325]
[1776339287893,37.0,74449.388,0.0,0.2432,0.00011,23.94376]
[1776339292898,36.99,74449.418,0.0,0.24318,0.00011,23.94276]
[1776339297894,36.99,74442.046,0.0,0.24235,0.00011,23.89604]
[1776339298221,36.99,74440.896,0.0,0.24222,0.00011,23.8887]
[1776339298261,36.99,74440.896,0.0,0.24222,0.00011,23.8887]
[1776339298460,36.99,74440.896,0.0,0.24222,0.00011,23.8887]
[1776339298560,36.99,74440.896,0.0,0.24222,0.00011,23.8887]
[1776339298566,36.99,74440.896,0.0,0.24222,0.00011,23.8887]
[1776339298878,36.99,74440.896,0.0,0.24222,0.00011,23.8887]
[1776339298955,36.99,74440.896,0.0,0.24222,0.00011,23.8887]
[1776339299906,36.99,74463.51,0.0,0.24471,0.00011,24.02857]
[1776339300896,36.99,74463.51,0.0,0.24471,0.00011,24.02857]
[1776339301037,36.99,74463.51,0.0,0.24471,0.00011,24.02857]
[1776339301549,36.99,74463.51,0.0,0.24471,0.00011,24.02857]
[1776339301833,36.99,74463.51,0.0,0.24471,0.00011,24.02857]
[1776339301908,36.99,74463.51,0.0,0.24471,0.00011,24.02825]
[1776339301944,36.99,74463.51,0.0,0.24471,0.00011,24.02825]
[1776339301970,36.99,74463.51,0.0,0.24471,0.00011,24.02825]
[1776339302017,36.99,74463.51,0.0,0.24471,0.00011,24.02825]
[1776339302497,36.99,74463.51,0.0,0.2447,0.00011,24.02784]
[1776339303914,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339304451,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339304636,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339304655,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339304690,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339304834,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339305279,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339305478,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339305488,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339305904,36.98,74482.668,0.0,0.24682,0.00011,24.14532]
[1776339305916,36.98,74491.182,0.0,0.24776,0.00011,24.19731]
[1776339307752,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339307836,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339307856,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339307865,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339308194,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339308308,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339308550,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339308555,36.98,74490.294,0.0,0.24765,0.00011,24.19137]
[1776339309217,36.98,74490.446,0.0,0.24766,0.00011,24.19182]
[1776339309868,36.98,74490.446,0.0,0.24766,0.00011,24.19182]
[1776339310127,36.98,74490.446,0.0,0.24765,0.00011,24.19134]
[1776339310185,36.98,74490.446,0.0,0.24765,0.00011,24.19134]
[1776339310366,36.98,74490.446,0.0,0.24765,0.00011,24.19134]
[1776339310925,36.98,74490.446,0.0,0.24765,0.00011,24.19134]
[1776339310923,36.98,74477.22,0.0,0.24616,0.00011,24.10939]
[1776339311066,36.98,74477.22,0.0,0.24616,0.00011,24.10939]
[1776339311110,36.98,74477.22,0.0,0.24616,0.00011,24.10939]
[1776339311258,36.98,74477.22,0.0,0.24616,0.00011,24.10939]
[1776339311924,36.97,74497.978,0.0,0.24847,0.00011,24.23678]
[1776339312238,36.97,74497.978,0.0,0.24847,0.00011,24.23678]
[1776339313594,36.97,74497.978,0.0,0.24847,0.00011,24.23678]
[1776339314574,36.97,74492.142,0.0,0.2478,0.00011,24.19989]
[1776339314804,36.97,74492.142,0.0,0.2478,0.00011,24.19989]
[1776339316026,36.97,74489.568,0.0,0.2475,0.00011,24.18357]
[1776339316887,36.97,74489.568,0.0,0.2475,0.00011,24.18357]
[1776339317556,36.97,74481.302,0.0,0.24656,0.00011,24.13172]
[1776339318274,36.97,74477.276,0.0,0.24611,0.00011,24.10646]
[1776339318281,36.97,74477.276,0.0,0.24611,0.00011,24.10646]
[1776339319954,36.96,74476.73,0.0,0.24603,0.00011,24.10231]
[1776339319972,36.96,74476.73,0.0,0.24603,0.00011,24.10231]
[1776339320380,36.96,74476.73,0.0,0.24603,0.00011,24.10231]
[1776339320603,36.96,74476.73,0.0,0.24603,0.00011,24.10231]
[1776339323415,36.96,74471.206,0.0,0.2454,0.00011,24.06706]
[1776339328941,36.95,74474.712,0.0,0.24575,0.00011,24.08659]
[1776339329204,36.95,74474.712,0.0,0.24575,0.00011,24.08659]
[1776339334947,36.95,74476.342,0.0,0.24586,0.00011,24.09118]
[1776339334952,36.95,74476.342,0.0,0.24586,0.00011,24.09118]
[1776339340953,36.94,74476.776,0.0,0.24587,0.00011,24.09165]
[1776339343653,36.94,74477.032,0.0,0.24589,0.00011,24.09249]
[1776339343770,36.94,74477.032,0.0,0.24589,0.00011,24.09249]
[1776339343838,36.94,74477.032,0.0,0.24589,0.00011,24.09249]
[1776339343866,36.94,74477.032,0.0,0.24589,0.00011,24.09249]
[1776339343977,36.94,74477.032,0.0,0.24589,0.00011,24.09249]
[1776339344036,36.94,74477.032,0.0,0.24589,0.00011,24.09249]
[1776339344068,36.94,74477.032,0.0,0.24589,0.00011,24.09249]
[1776339345343,36.93,74471.272,0.0,0.24523,0.00011,24.05612]
[1776339345388,36.93,74471.272,0.0,0.24523,0.00011,24.05612]
[1776339348866,36.93,74462.46,0.0,0.24423,0.00011,24.00062]
[1776339352744,36.93,74461.602,0.0,0.24412,0.00011,23.9942]
[1776339352770,36.93,74461.602,0.0,0.24412,0.00011,23.9942]
[1776339353629,36.93,74460.564,0.0,0.244,0.00011,23.98749]
[1776339355405,36.93,74458.464,0.0,0.24375,0.00011,23.97392]
[1776339358785,36.92,74452.266,0.0,0.24306,0.00011,23.93475]
[1776339358844,36.92,74452.266,0.0,0.24306,0.00011,23.93475]
[1776339359424,36.92,74452.266,0.0,0.24306,0.00011,23.93475]
[1776339359652,36.92,74452.266,0.0,0.24306,0.00011,23.93475]
[1776339365977,36.92,74447.132,0.0,0.24246,0.00011,23.90134]
[1776339367713,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339367744,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368035,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368099,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368129,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368252,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368262,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368308,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368390,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368413,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339368627,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339369065,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339369148,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339369371,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339369762,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339369924,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339369932,36.92,74447.132,0.0,0.24246,0.00011,23.90117]
[1776339369984,36.92,74482.292,0.0,0.24637,0.00011,24.1194]
[1776339370533,36.92,74482.292,0.0,0.24637,0.00011,24.1194]
[1776339372003,36.92,74482.292,0.0,0.24635,0.00011,24.11846]
[1776339373990,36.91,74497.124,0.0,0.24799,0.00011,24.20905]
[1776339376935,36.91,74491.866,0.0,0.24738,0.00011,24.17573]
[1776339379463,36.91,74491.086,0.0,0.24727,0.00011,24.1696]
[1776339380625,36.91,74491.086,0.0,0.24726,0.00011,24.16915]
[1776339380628,36.91,74491.086,0.0,0.24726,0.00011,24.16915]
[1776339386001,36.9,74497.018,0.0,0.24787,0.00011,24.20289]
[1776339388277,36.89,74497.018,0.0,0.24785,0.00011,24.20194]
[1776339389000,36.89,74497.018,0.0,0.24785,0.00011,24.20194]
[1776339391369,36.89,74491.434,0.0,0.24718,0.00011,24.16285]
[1776339396109,36.88,74483.992,0.0,0.24631,0.00011,24.11493]
[1776339396139,36.88,74483.992,0.0,0.24631,0.00011,24.11493]
[1776339396306,36.88,74483.992,0.0,0.24631,0.00011,24.11493]
[1776339396330,36.88,74483.992,0.0,0.24631,0.00011,24.11493]
[1776339396340,36.88,74483.992,0.0,0.24631,0.00011,24.11493]
[1776339396971,36.88,74483.992,0.0,0.24631,0.00011,24.11493]
[1776339398602,36.88,74478.66,0.0,0.2457,0.00011,24.08119]
[1776339402019,36.88,74466.06,0.0,0.24428,0.00011,24.00182]
[1776339407024,36.87,74465.464,0.0,0.24418,0.00011,23.99682]
[1776339412029,36.87,74465.188,0.0,0.24413,0.00011,23.99382]
[1776339412033,36.87,74465.188,0.0,0.24413,0.00011,23.99382]
[1776339417334,36.87,74464.944,0.0,0.24407,0.00011,23.9908]
[1776339423040,36.86,74464.888,0.0,0.24404,0.00011,23.98922]
[1776339428046,36.86,74464.86,0.0,0.24402,0.00011,23.98782]
[1776339429011,36.86,74464.86,0.0,0.24402,0.00011,23.98782]
[1776339434455,36.85,74464.59,0.0,0.24396,0.00011,23.98446]
[1776339436893,36.85,74464.546,0.0,0.24395,0.00011,23.98395]
[1776339437932,36.85,74464.546,0.0,0.24394,0.00011,23.98371]
[1776339443964,36.85,74464.352,0.0,0.24389,0.00011,23.9811]
[1776339445117,36.85,74464.352,0.0,0.24389,0.00011,23.98065]
[1776339445586,36.85,74464.352,0.0,0.24389,0.00011,23.98065]
[1776339451574,36.84,74467.432,0.0,0.24418,0.00011,23.99485]
[1776339455968,36.84,74469.99,0.0,0.24445,0.00011,24.00998]
[1776339461644,36.83,74466.964,0.0,0.24408,0.00011,23.98936]
[1776339467092,36.83,74465.954,0.0,0.24394,0.00011,23.98193]
[1776339473004,36.83,74466.852,0.0,0.24402,0.00011,23.98636]
[1776339473915,36.83,74466.852,0.0,0.24402,0.00011,23.98612]
[1776339475271,36.82,74466.852,0.0,0.24401,0.00011,23.98558]
[1776339476600,36.82,74466.852,0.0,0.244,0.00011,23.98529]
[1776339477749,36.82,74466.852,0.0,0.24399,0.00011,23.98497]
[1776339478679,36.82,74466.852,0.0,0.24399,0.00011,23.98464]
[1776339479770,36.82,74483.458,0.0,0.24583,0.00011,24.0872]
[1776339480468,36.82,74483.458,0.0,0.24583,0.00011,24.0872]
[1776339480800,36.82,74483.458,0.0,0.24583,0.00011,24.0872]
[1776339482370,36.82,74486.448,0.0,0.24615,0.00011,24.10504]
[1776339482385,36.82,74486.448,0.0,0.24615,0.00011,24.10504]
[1776339482529,36.82,74486.448,0.0,0.24615,0.00011,24.10504]
[1776339482760,36.82,74486.448,0.0,0.24615,0.00011,24.10504]
[1776339482764,36.82,74486.448,0.0,0.24615,0.00011,24.10504]
[1776339482933,36.82,74486.448,0.0,0.24615,0.00011,24.10504]
[1776339483913,36.82,74486.448,0.0,0.24614,0.00011,24.10469]
[1776339485046,36.81,74486.448,0.0,0.24614,0.00011,24.10433]
[1776339485861,36.81,74488.178,0.0,0.24632,0.00011,24.1147]
[1776339486102,36.81,74488.178,0.0,0.24632,0.00011,24.1147]
[1776339486382,36.81,74487.936,0.0,0.24629,0.00011,24.11284]
[1776339487238,36.81,74487.936,0.0,0.24628,0.00011,24.11248]
[1776339488260,36.81,74487.936,0.0,0.24627,0.00011,24.11211]
[1776339488891,36.81,74487.936,0.0,0.24627,0.00011,24.11211]
[1776339489273,36.81,74487.936,0.0,0.24627,0.00011,24.11178]
[1776339490914,36.81,74487.936,0.0,0.24626,0.00011,24.11144]
[1776339490973,36.81,74487.936,0.0,0.24626,0.00011,24.11144]
[1776339491011,36.81,74487.936,0.0,0.24626,0.00011,24.11144]
[1776339491964,36.81,74487.936,0.0,0.24626,0.00011,24.1111]
[1776339492906,36.81,74487.936,0.0,0.24625,0.00011,24.11076]
[1776339492984,36.81,74487.936,0.0,0.24625,0.00011,24.11076]
[1776339493027,36.81,74487.936,0.0,0.24625,0.00011,24.11076]
[1776339493337,36.8,74485.564,0.0,0.24598,0.00011,24.09571]
[1776339493563,36.8,74485.564,0.0,0.24598,0.00011,24.09571]
[1776339494016,36.8,74485.564,0.0,0.24598,0.00011,24.09571]
[1776339494081,36.8,74485.564,0.0,0.24598,0.00011,24.09571]
[1776339494565,36.8,74478.924,0.0,0.24523,0.00011,24.05418]
[1776339499229,36.8,74470.154,0.0,0.24423,0.00011,23.99837]
[1776339499333,36.8,74470.154,0.0,0.24423,0.00011,23.99837]
[1776339499379,36.8,74470.154,0.0,0.24423,0.00011,23.99837]
[1776339505238,36.8,74473.964,0.0,0.24463,0.00011,24.02082]
[1776339505290,36.8,74473.964,0.0,0.24463,0.00011,24.02082]
[1776339508997,36.79,74474.006,0.0,0.24461,0.00011,24.02005]
[1776339509672,36.79,74474.006,0.0,0.24461,0.00011,24.01978]
[1776339511663,36.79,74474.006,0.0,0.24458,0.00011,24.01599]
[1776339517038,36.79,74467.898,0.0,0.24387,0.00011,23.97664]
[1776339521310,36.78,74468.16,0.0,0.24388,0.00011,23.97743]
[1776339527110,36.78,74467.98,0.0,0.24384,0.00011,23.97504]
[1776339532144,36.78,74462.698,0.0,0.24323,0.00011,23.94115]
[1776339534327,36.78,74462.698,0.0,0.24323,0.00011,23.94082]
[1776339534367,36.78,74462.698,0.0,0.24323,0.00011,23.94082]
[1776339534415,36.78,74462.698,0.0,0.24323,0.00011,23.94082]
[1776339534431,36.78,74462.698,0.0,0.24323,0.00011,23.94082]
[1776339535743,36.78,74462.698,0.0,0.24323,0.00011,23.9407]
[1776339537163,36.78,74450.1,0.0,0.24182,0.00011,23.8617]
[1776339538494,36.78,74450.028,0.0,0.24181,0.00011,23.86116]
[1776339543872,36.77,74448.68,0.0,0.24166,0.00011,23.85234]
[1776339545815,36.77,74446.268,0.0,0.24139,0.00011,23.83708]
[1776339545853,36.77,74446.268,0.0,0.24139,0.00011,23.83708]
[1776339545952,36.77,74446.268,0.0,0.24139,0.00011,23.83708]
[1776339548174,36.77,74435.976,0.0,0.24024,0.00011,23.7723]
[1776339553182,36.77,74439.972,0.0,0.24068,0.00011,23.79721]
[1776339558187,36.77,74440.842,0.0,0.24077,0.00011,23.80236]
[1776339561100,36.77,74441.588,0.0,0.24085,0.00011,23.80691]
[1776339566194,36.77,74442.138,0.0,0.2409,0.00011,23.80993]
[1776339567270,36.77,74442.136,0.0,0.2409,0.00011,23.80985]
[1776339569013,36.77,74442.134,0.0,0.2409,0.00011,23.80976]
[1776339569214,36.77,74442.134,0.0,0.2409,0.00011,23.80976]
[1776339569298,36.77,74442.132,0.0,0.2409,0.00011,23.80968]
[1776339569344,36.77,74442.132,0.0,0.2409,0.00011,23.80968]
[1776339569671,36.77,74442.132,0.0,0.2409,0.00011,23.80968]
[1776339569793,36.77,74442.132,0.0,0.2409,0.00011,23.80968]
[1776339570068,36.77,74442.132,0.0,0.2409,0.00011,23.80968]
[1776339570127,36.77,74442.132,0.0,0.2409,0.00011,23.80968]
[1776339570178,36.77,74442.132,0.0,0.2409,0.00011,23.80968]
[1776339570334,36.77,74442.132,0.0,0.2409,0.00011,23.80961]
[1776339570361,36.77,74442.132,0.0,0.2409,0.00011,23.80961]
[1776339573203,36.77,74478.57,0.0,0.24492,0.00011,24.03343]
[1776339575796,36.77,74478.18,0.0,0.24486,0.00011,24.0304]
[1776339576234,36.76,74478.18,0.0,0.24486,0.00011,24.0301]
[1776339576414,36.76,74478.18,0.0,0.24486,0.00011,24.0301]
[1776339576473,36.76,74478.18,0.0,0.24486,0.00011,24.0301]
[1776339579211,36.76,74478.042,0.0,0.24483,0.00011,24.02872]
[1776339581675,36.76,74478.122,0.0,0.24483,0.00011,24.02845]
[1776339587217,36.76,74476.166,0.0,0.24458,0.00011,24.01475]
[1776339593223,36.75,74476.82,0.0,0.24463,0.00011,24.01736]
[1776339593521,36.75,74476.82,0.0,0.24463,0.00011,24.01736]
[1776339593855,36.75,74476.82,0.0,0.24463,0.00011,24.01736]
[1776339594555,36.75,74476.82,0.0,0.24462,0.00011,24.01712]
[1776339594824,36.75,74476.82,0.0,0.24462,0.00011,24.01712]
[1776339596107,36.75,74476.82,0.0,0.24462,0.00011,24.0169]
[1776339596606,36.75,74464.59,0.0,0.24325,0.00011,23.94028]
[1776339598166,36.75,74464.59,0.0,0.24325,0.00011,23.94028]
[1776339598506,36.75,74455.988,0.0,0.24229,0.00011,23.88634]
[1776339598822,36.75,74455.988,0.0,0.24229,0.00011,23.88634]
[1776339600424,36.75,74455.794,0.0,0.24226,0.00011,23.88497]
[1776339601642,36.75,74441.592,0.0,0.24069,0.00011,23.79588]
[1776339606677,36.75,74437.606,0.0,0.24025,0.00011,23.77091]
[1776339608558,36.75,74437.606,0.0,0.24025,0.00011,23.77091]
[1776339608963,36.75,74437.606,0.0,0.24025,0.00011,23.77091]
[1776339609181,36.75,74437.606,0.0,0.24025,0.00011,23.77091]
[1776339609208,36.75,74437.606,0.0,0.24025,0.00011,23.77091]
[1776339609333,36.75,74438.422,0.0,0.24034,0.00011,23.77605]
[1776339609373,36.75,74438.422,0.0,0.24034,0.00011,23.77605]
[1776339609541,36.75,74438.422,0.0,0.24034,0.00011,23.77605]
[1776339610187,36.75,74438.422,0.0,0.24034,0.00011,23.77605]
[1776339610241,36.75,74437.408,0.0,0.24022,0.00011,23.76958]
[1776339610536,36.75,74437.408,0.0,0.24022,0.00011,23.76958]
[1776339610772,36.75,74437.408,0.0,0.24022,0.00011,23.76958]
[1776339610813,36.75,74437.408,0.0,0.24022,0.00011,23.76958]
[1776339610873,36.75,74437.408,0.0,0.24022,0.00011,23.76941]
[1776339611715,36.75,74450.046,0.0,0.24162,0.00011,23.84871]
[1776339612967,36.75,74450.046,0.0,0.24162,0.00011,23.84871]
[1776339613229,36.75,74450.046,0.0,0.24162,0.00011,23.84871]
[1776339618209,36.75,74451.16,0.0,0.24174,0.00011,23.85527]
[1776339623138,36.75,74447.294,0.0,0.2413,0.00011,23.83075]
[1776339628834,36.74,74448.218,0.0,0.2414,0.00011,23.83616]
[1776339630207,36.74,74448.218,0.0,0.2414,0.00011,23.83616]
[1776339635883,36.74,74448.908,0.0,0.24145,0.00011,23.83683]
[1776339640918,36.74,74450.01,0.0,0.24156,0.00011,23.84343]
[1776339645953,36.74,74453.872,0.0,0.24198,0.00011,23.86727]
[1776339650988,36.74,74453.128,0.0,0.24189,0.00011,23.86218]
[1776339656024,36.74,74453.476,0.0,0.24192,0.00011,23.86395]
[1776339661059,36.74,74448.478,0.0,0.24136,0.00011,23.8323]
[1776339661491,36.74,74448.478,0.0,0.24136,0.00011,23.8323]
[1776339661570,36.74,74448.478,0.0,0.24136,0.00011,23.8323]
[1776339661588,36.74,74448.478,0.0,0.24136,0.00011,23.8323]
[1776339666774,36.74,74443.538,0.0,0.24081,0.00011,23.80113]
[1776339672138,36.74,74441.072,0.0,0.24054,0.00011,23.78562]
[1776339677172,36.74,74439.104,0.0,0.24032,0.00011,23.77331]
[1776339682207,36.74,74436.394,0.0,0.24002,0.00011,23.7564]
[1776339684067,36.74,74436.4,0.0,0.24003,0.00011,23.75647]
[1776339685544,36.74,74435.982,0.0,0.23998,0.00011,23.75391]
[1776339691322,36.74,74435.126,0.0,0.23987,0.00011,23.74547]
[1776339697328,36.74,74434.96,0.0,0.23986,0.00011,23.74467]
[1776339702335,36.74,74434.62,0.0,0.23982,0.00011,23.74275]
[1776339707340,36.74,74434.86,0.0,0.23985,0.00011,23.74448]
[1776339712345,36.74,74435.094,0.0,0.23988,0.00011,23.74615]
[1776339718351,36.74,74436.182,0.0,0.24001,0.00011,23.7532]
[1776339723356,36.74,74436.342,0.0,0.24003,0.00011,23.75437]
[1776339728361,36.74,74433.492,0.0,0.23971,0.00011,23.73654]
[1776339733367,36.74,74430.762,0.0,0.23942,0.00011,23.71964]
[1776339738372,36.74,74428.644,0.0,0.23919,0.00011,23.70666]
[1776339743377,36.75,74429.124,0.0,0.23925,0.00011,23.71009]
[1776339749025,36.75,74428.54,0.0,0.23919,0.00011,23.7068]
[1776339755140,36.75,74429.124,0.0,0.23924,0.00011,23.70767]
[1776339760763,36.75,74429.088,0.0,0.23925,0.00011,23.7079]
[1776339765798,36.75,74428.874,0.0,0.23923,0.00011,23.70694]
[1776339770833,36.75,74428.228,0.0,0.23917,0.00011,23.70328]
[1776339775867,36.75,74425.718,0.0,0.2389,0.00011,23.68793]
[1776339781415,36.75,74428.322,0.0,0.2392,0.00011,23.70476]
[1776339786420,36.76,74428.41,0.0,0.23921,0.00011,23.70571]
[1776339791980,36.76,74427.102,0.0,0.23908,0.00011,23.69797]
[1776339797014,36.76,74426.706,0.0,0.23904,0.00011,23.69591]
[1776339802051,36.76,74428.2,0.0,0.23921,0.00011,23.70571]
[1776339807283,36.76,74431.77,0.0,0.23961,0.00011,23.72844]
[1776339809819,36.76,74432.954,0.0,0.23975,0.00011,23.73603]
[1776339811467,36.76,74432.954,0.0,0.23973,0.00011,23.73279]
[1776339815449,36.76,74450.372,0.0,0.24165,0.00011,23.84198]
[1776339821455,36.76,74449.57,0.0,0.24156,0.00011,23.83654]
[1776339822369,36.76,74449.57,0.0,0.24156,0.00011,23.83654]
[1776339826596,36.76,74449.254,0.0,0.24152,0.00011,23.83425]
[1776339828804,36.76,74449.254,0.0,0.24151,0.00011,23.83407]
[1776339830214,36.76,74449.254,0.0,0.24151,0.00011,23.83397]
[1776339835469,36.76,74454.288,0.0,0.24206,0.00011,23.86493]
[1776339841354,36.75,74454.194,0.0,0.24204,0.00011,23.86388]
[1776339841363,36.75,74454.194,0.0,0.24204,0.00011,23.86388]
[1776339843780,36.75,74457.264,0.0,0.24237,0.00011,23.88275]
[1776339844056,36.75,74457.264,0.0,0.24237,0.00011,23.88275]
[1776339847466,36.75,74467.092,0.0,0.24346,0.00011,23.9437]
[1776339852676,36.75,74474.344,0.0,0.24425,0.00011,23.98777]
[1776339853055,36.75,74474.344,0.0,0.24425,0.00011,23.98777]
[1776339858446,36.74,74468.616,0.0,0.24359,0.00011,23.95088]
[1776339861074,36.73,74467.986,0.0,0.24345,0.00011,23.94355]
[1776339862254,36.73,74467.986,0.0,0.24342,0.00011,23.94193]
[1776339866017,36.73,74469.916,0.0,0.24362,0.00011,23.95328]
[1776339867967,36.73,74470.648,0.0,0.2437,0.00011,23.9575]
[1776339873507,36.72,74469.33,0.0,0.24351,0.00011,23.94494]
[1776339878512,36.72,74468.872,0.0,0.24344,0.00011,23.94125]
[1776339883517,36.7,74472.674,0.0,0.24374,0.00011,23.95812]
[1776339884754,36.69,74473.968,0.0,0.24385,0.00011,23.96441]
[1776339888928,36.69,74476.834,0.0,0.24412,0.00011,23.97992]
[1776339890854,36.69,74476.824,0.0,0.24412,0.00011,23.97948]
[1776339896529,36.68,74475.724,0.0,0.24397,0.00011,23.97148]
[1776339896858,36.68,74475.724,0.0,0.24397,0.00011,23.97148]
[1776339897023,36.68,74475.724,0.0,0.24397,0.00011,23.97148]
[1776339897176,36.68,74475.724,0.0,0.24397,0.00011,23.97148]
[1776339900626,36.68,74478.8,0.0,0.2443,0.00011,23.98994]
[1776339902406,36.68,74479.302,0.0,0.24435,0.00011,23.99287]
[1776339903225,36.68,74479.302,0.0,0.24435,0.00011,23.99266]
[1776339903403,36.68,74479.302,0.0,0.24435,0.00011,23.99266]
[1776339903457,36.68,74479.302,0.0,0.24435,0.00011,23.99266]
[1776339903694,36.68,74479.302,0.0,0.24435,0.00011,23.99246]
[1776339906196,36.68,74475.446,0.0,0.24391,0.00011,23.96797]
[1776339906370,36.68,74475.446,0.0,0.24391,0.00011,23.96797]
[1776339911544,36.67,74465.994,0.0,0.24284,0.00011,23.90803]
[1776339916851,36.67,74466.036,0.0,0.24283,0.00011,23.90762]
[1776339921634,36.67,74467.028,0.0,0.24293,0.00011,23.91337]
[1776339926923,36.67,74476.608,0.0,0.24398,0.00011,23.97233]
[1776339930604,36.67,74477.296,0.0,0.24405,0.00011,23.97609]
[1776339932517,36.67,74477.296,0.0,0.24405,0.00011,23.97591]
[1776339933967,36.67,74477.202,0.0,0.24401,0.00011,23.9717]
[1776339939006,36.66,74470.368,0.0,0.24323,0.00011,23.92808]
[1776339944045,36.66,74471.944,0.0,0.24339,0.00011,23.93726]
[1776339949581,36.66,74470.868,0.0,0.24326,0.00011,23.92985]
[1776339952486,36.66,74470.844,0.0,0.24325,0.00011,23.92941]
[1776339956918,36.65,74478.03,0.0,0.24404,0.00011,23.97351]
[1776339958647,36.65,74478.046,0.0,0.24403,0.00011,23.97326]
[1776339962084,36.65,74478.69,0.0,0.24409,0.00011,23.97675]
[1776339967207,36.65,74480.654,0.0,0.24429,0.00011,23.98789]
[1776339967833,36.65,74480.654,0.0,0.24429,0.00011,23.98789]
[1776339973605,36.65,74482.638,0.0,0.24449,0.00011,23.99909]
[1776339978610,36.64,74484.28,0.0,0.24466,0.00011,24.00832]
[1776339982550,36.64,74484.298,0.0,0.24465,0.00011,24.00781]
[1776339982601,36.64,74484.298,0.0,0.24465,0.00011,24.00781]
[1776339982653,36.64,74484.328,0.0,0.24465,0.00011,24.00779]
[1776339982677,36.64,74484.328,0.0,0.24465,0.00011,24.00779]
[1776339982937,36.64,74484.328,0.0,0.24465,0.00011,24.00779]
[1776339985044,36.64,74486.272,0.0,0.24485,0.00011,24.01945]
[1776339985130,36.64,74486.272,0.0,0.24485,0.00011,24.01945]
[1776339985978,36.64,74486.272,0.0,0.24485,0.00011,24.01917]
[1776339987448,36.64,74486.272,0.0,0.24484,0.00011,24.01888]
[1776339988561,36.64,74486.272,0.0,0.24484,0.00011,24.01861]
[1776339990900,36.63,74493.656,0.0,0.24565,0.00011,24.0639]
[1776339990974,36.63,74493.656,0.0,0.24565,0.00011,24.0639]
[1776339992958,36.63,74496.998,0.0,0.246,0.00011,24.08091]
[1776339995206,36.63,74495.604,0.0,0.24583,0.00011,24.07167]
[1776339996315,36.63,74495.604,0.0,0.24582,0.00011,24.0714]
[1776339998956,36.63,74494.366,0.0,0.24567,0.00011,24.06289]
[1776340002793,36.62,74491.282,0.0,0.24531,0.00011,24.04267]
[1776340008496,36.62,74489.02,0.0,0.24503,0.00011,24.02718]
[1776340013645,36.62,74487.926,0.0,0.24488,0.00011,24.01927]
[1776340019573,36.61,74482.782,0.0,0.24428,0.00011,23.98591]
[1776340024655,36.61,74481.188,0.0,0.24409,0.00011,23.97513]
[1776340030650,36.61,74481.646,0.0,0.24412,0.00011,23.977]
[1776340031885,36.61,74481.614,0.0,0.24411,0.00011,23.97663]
[1776340032099,36.61,74481.614,0.0,0.24411,0.00011,23.97663]
[1776340032105,36.61,74481.614,0.0,0.24411,0.00011,23.97663]
[1776340032183,36.61,74481.614,0.0,0.24411,0.00011,23.97663]
[1776340034896,36.61,74481.656,0.0,0.24411,0.00011,23.9764]
[1776340035090,36.61,74481.656,0.0,0.24411,0.00011,23.9764]
[1776340035295,36.61,74481.656,0.0,0.24411,0.00011,23.9764]
[1776340036032,36.6,74481.656,0.0,0.24411,0.00011,23.97623]
[1776340036296,36.6,74481.656,0.0,0.24411,0.00011,23.97623]
[1776340041670,36.6,74475.902,0.0,0.24345,0.00011,23.93954]
[1776340045335,36.6,74481.334,0.0,0.24405,0.00011,23.97297]
[1776340050681,36.6,74479.366,0.0,0.24381,0.00011,23.95976]
[1776340055686,36.6,74478.144,0.0,0.24364,0.00011,23.94813]
[1776340060691,36.59,74480.756,0.0,0.24392,0.00011,23.96378]
[1776340065696,36.59,74483.076,0.0,0.24416,0.00011,23.97753]
[1776340066516,36.59,74483.076,0.0,0.24416,0.00011,23.97753]
[1776340067022,36.59,74483.076,0.0,0.24416,0.00011,23.97735]
[1776340068475,36.59,74483.076,0.0,0.24416,0.00011,23.97716]
[1776340068677,36.59,74483.076,0.0,0.24416,0.00011,23.97716]
[1776340068715,36.59,74487.844,0.0,0.24469,0.00011,24.00682]
[1776340069393,36.59,74487.844,0.0,0.24469,0.00011,24.00682]
[1776340069398,36.59,74487.844,0.0,0.24469,0.00011,24.00682]
[1776340071702,36.59,74500.548,0.0,0.2461,0.00011,24.08545]
[1776340072625,36.59,74500.548,0.0,0.2461,0.00011,24.08545]
[1776340073864,36.59,74500.548,0.0,0.2461,0.00011,24.08517]
[1776340075825,36.58,74500.95,0.0,0.24613,0.00011,24.08686]
[1776340075886,36.58,74500.95,0.0,0.24613,0.00011,24.08686]
[1776340076933,36.58,74500.314,0.0,0.24605,0.00011,24.08262]
[1776340082713,36.58,74501.0,0.0,0.2461,0.00011,24.0853]
[1776340083864,36.58,74500.986,0.0,0.24609,0.00011,24.08494]
[1776340084011,36.58,74500.986,0.0,0.24609,0.00011,24.08494]
[1776340084207,36.58,74500.986,0.0,0.24609,0.00011,24.08494]
[1776340084358,36.58,74500.986,0.0,0.24609,0.00011,24.08494]
[1776340086092,36.58,74500.974,0.0,0.24608,0.00011,24.08434]
[1776340092549,36.57,74496.856,0.0,0.24559,0.00011,24.05715]
[1776340093421,36.57,74496.856,0.0,0.24558,0.00011,24.05689]
[1776340094429,36.57,74496.856,0.0,0.24558,0.00011,24.05663]
[1776340096564,36.57,74500.034,0.0,0.24593,0.00011,24.07596]
[1776340097331,36.57,74500.034,0.0,0.24592,0.00011,24.07571]
[1776340097375,36.57,74500.034,0.0,0.24592,0.00011,24.07571]
[1776340097460,36.57,74500.034,0.0,0.24592,0.00011,24.07571]
[1776340097479,36.57,74500.034,0.0,0.24592,0.00011,24.07571]
[1776340097498,36.57,74500.034,0.0,0.24592,0.00011,24.07571]
[1776340097529,36.57,74500.034,0.0,0.24592,0.00011,24.07571]
[1776340097874,36.57,74500.034,0.0,0.24592,0.00011,24.07545]
[1776340100175,36.57,74500.034,0.0,0.24591,0.00011,24.07492]
[1776340100323,36.57,74500.034,0.0,0.24591,0.00011,24.07492]
[1776340101145,36.56,74510.156,0.0,0.24704,0.00011,24.13742]
[1776340106169,36.56,74509.072,0.0,0.24689,0.00011,24.12943]
[1776340106206,36.56,74509.072,0.0,0.24689,0.00011,24.12943]
[1776340106228,36.56,74509.072,0.0,0.24689,0.00011,24.12943]
[1776340106244,36.56,74509.072,0.0,0.24689,0.00011,24.12943]
[1776340106256,36.56,74509.072,0.0,0.24689,0.00011,24.12943]
[1776340106297,36.56,74509.072,0.0,0.24689,0.00011,24.12943]
[1776340106519,36.56,74509.072,0.0,0.24689,0.00011,24.12943]
[1776340106804,36.56,74509.072,0.0,0.24688,0.00011,24.12912]
[1776340106839,36.56,74509.072,0.0,0.24688,0.00011,24.12912]
[1776340107374,36.56,74509.072,0.0,0.24688,0.00011,24.12912]
[1776340108134,36.56,74509.072,0.0,0.24688,0.00011,24.12881]
[1776340108217,36.56,74509.072,0.0,0.24688,0.00011,24.12881]
[1776340108269,36.56,74509.072,0.0,0.24688,0.00011,24.12881]
[1776340109683,36.56,74509.072,0.0,0.24687,0.00011,24.12859]
[1776340109740,36.56,74509.072,0.0,0.24687,0.00011,24.12859]
[1776340109748,36.56,74490.404,0.0,0.24477,0.00011,24.01177]
[1776340113373,36.55,74495.186,0.0,0.24527,0.00011,24.03784]
[1776340115514,36.55,74499.714,0.0,0.24577,0.00011,24.06566]
[1776340115567,36.55,74499.714,0.0,0.24577,0.00011,24.06566]
[1776340116087,36.55,74504.596,0.0,0.24632,0.00011,24.09587]
[1776340118546,36.55,74504.596,0.0,0.24631,0.00011,24.0953]
[1776340123335,36.55,74509.188,0.0,0.2468,0.00011,24.12243]
[1776340125014,36.54,74511.352,0.0,0.24703,0.00011,24.1353]
[1776340125861,36.54,74511.352,0.0,0.24702,0.00011,24.13501]
[1776340127804,36.54,74507.374,0.0,0.24656,0.00011,24.10963]
[1776340128380,36.54,74507.374,0.0,0.24656,0.00011,24.10963]
[1776340128390,36.54,74507.374,0.0,0.24656,0.00011,24.10963]
[1776340128419,36.54,74507.374,0.0,0.24656,0.00011,24.10963]
[1776340133374,36.54,74496.794,0.0,0.24534,0.00011,24.04209]
[1776340133882,36.54,74496.794,0.0,0.24534,0.00011,24.04209]
[1776340139415,36.53,74499.82,0.0,0.24566,0.00011,24.05965]
[1776340144451,36.53,74500.468,0.0,0.24571,0.00011,24.06254]
[1776340149486,36.53,74500.514,0.0,0.24569,0.00011,24.06167]
[1776340151656,36.53,74499.492,0.0,0.24557,0.00011,24.05506]
[1776340154320,36.52,74501.496,0.0,0.24579,0.00011,24.06687]
[1776340154937,36.52,74501.496,0.0,0.24578,0.00011,24.0666]
[1776340159128,36.52,74504.418,0.0,0.24609,0.00011,24.08385]
[1776340160315,36.52,74504.418,0.0,0.24609,0.00011,24.0836]
[1776340165598,36.51,74499.98,0.0,0.24556,0.00011,24.05448]
[1776340170808,36.51,74498.268,0.0,0.24535,0.00011,24.0427]
[1776340176674,36.51,74497.518,0.0,0.24522,0.00011,24.03353]
[1776340177062,36.51,74497.518,0.0,0.24522,0.00011,24.03353]
[1776340182599,36.5,74499.458,0.0,0.24542,0.00011,24.04466]
[1776340187752,36.5,74500.614,0.0,0.24552,0.00011,24.05061]
[1776340190762,36.5,74501.508,0.0,0.24562,0.00011,24.05577]
[1776340192512,36.5,74502.644,0.0,0.24573,0.00011,24.06242]
[1776340197823,36.49,74504.044,0.0,0.24587,0.00011,24.06979]
[1776340202840,36.49,74504.486,0.0,0.24589,0.00011,24.0714]
[1776340207845,36.49,74504.78,0.0,0.24591,0.00011,24.07208]
[1776340212833,36.48,74506.532,0.0,0.24609,0.00011,24.08211]
[1776340214548,36.48,74506.042,0.0,0.24602,0.00011,24.07856]
[1776340219857,36.48,74505.92,0.0,0.24598,0.00011,24.0764]
[1776340224358,36.47,74505.616,0.0,0.24593,0.00011,24.07357]
[1776340224502,36.47,74505.616,0.0,0.24593,0.00011,24.07357]
[1776340224518,36.47,74505.616,0.0,0.24593,0.00011,24.07357]
[1776340224556,36.47,74505.616,0.0,0.24593,0.00011,24.07357]
[1776340224647,36.47,74505.616,0.0,0.24593,0.00011,24.07357]
[1776340224742,36.47,74505.616,0.0,0.24593,0.00011,24.07357]
[1776340224891,36.47,74505.616,0.0,0.24593,0.00011,24.07357]
[1776340225100,36.47,74505.616,0.0,0.24592,0.00011,24.07334]
[1776340225326,36.47,74505.616,0.0,0.24592,0.00011,24.07334]
[1776340225570,36.47,74505.616,0.0,0.24592,0.00011,24.07334]
[1776340225726,36.47,74505.616,0.0,0.24592,0.00011,24.07334]
[1776340225747,36.47,74505.616,0.0,0.24592,0.00011,24.07334]
[1776340225823,36.47,74505.616,0.0,0.24592,0.00011,24.07334]
[1776340225863,36.47,74505.7,0.0,0.24593,0.00011,24.07387]
[1776340226396,36.47,74505.7,0.0,0.24593,0.00011,24.07387]
[1776340226670,36.47,74505.7,0.0,0.24593,0.00011,24.07387]
[1776340227013,36.47,74505.7,0.0,0.24593,0.00011,24.07375]
[1776340227126,36.47,74505.7,0.0,0.24593,0.00011,24.07375]
[1776340227482,36.47,74505.7,0.0,0.24593,0.00011,24.07362]
[1776340228212,36.47,74505.7,0.0,0.24593,0.00011,24.07362]
[1776340228866,36.47,74518.248,0.0,0.24735,0.00011,24.15196]
[1776340230201,36.47,74516.198,0.0,0.24711,0.00011,24.13887]
[1776340230276,36.47,74516.198,0.0,0.24711,0.00011,24.13887]
[1776340232316,36.47,74514.948,0.0,0.24694,0.00011,24.12723]
[1776340237876,36.46,74514.236,0.0,0.24682,0.00011,24.12102]
[1776340238268,36.46,74514.236,0.0,0.24682,0.00011,24.12102]
[1776340242324,36.46,74519.85,0.0,0.24744,0.00011,24.1549]
[1776340245110,36.46,74521.132,0.0,0.24756,0.00011,24.16198]
[1776340245181,36.46,74521.132,0.0,0.24756,0.00011,24.16198]
[1776340245884,36.46,74522.302,0.0,0.24769,0.00011,24.16895]
[1776340250889,36.46,74521.888,0.0,0.24766,0.00011,24.16724]
[1776340255894,36.46,74519.26,0.0,0.24738,0.00011,24.15177]
[1776340261418,36.47,74519.316,0.0,0.2474,0.00011,24.15306]
[1776340261532,36.47,74519.316,0.0,0.2474,0.00011,24.15306]
[1776340261541,36.47,74519.316,0.0,0.2474,0.00011,24.15306]
[1776340261550,36.47,74519.316,0.0,0.24741,0.00011,24.15324]
[1776340263205,36.47,74519.316,0.0,0.2474,0.00011,24.15293]
[1776340266306,36.46,74508.056,0.0,0.24611,0.00011,24.0816]
[1776340269831,36.46,74501.748,0.0,0.24539,0.00011,24.04172]
[1776340274052,36.46,74499.08,0.0,0.24507,0.00011,24.02411]
[1776340279397,36.46,74500.382,0.0,0.2452,0.00011,24.03122]
[1776340281114,36.46,74502.012,0.0,0.24538,0.00011,24.04125]
[1776340286067,36.45,74504.422,0.0,0.24563,0.00011,24.05536]
[1776340287431,36.45,74504.422,0.0,0.24563,0.00011,24.05515]
[1776340292488,36.45,74506.664,0.0,0.24583,0.00011,24.06462]
[1776340297953,36.44,74505.898,0.0,0.24573,0.00011,24.05878]
[1776340303566,36.44,74505.486,0.0,0.24566,0.00011,24.055]
[1776340307647,36.44,74503.792,0.0,0.24546,0.00011,24.0438]
[1776340312968,36.44,74502.972,0.0,0.24534,0.00011,24.03753]
[1776340317973,36.43,74501.966,0.0,0.24521,0.00011,24.03032]
[1776340319955,36.43,74501.966,0.0,0.24521,0.00011,24.03015]
[1776340322544,36.43,74497.188,0.0,0.24466,0.00011,23.99969]
[1776340327751,36.43,74497.284,0.0,0.24466,0.00011,23.99946]
[1776340332786,36.43,74498.314,0.0,0.24476,0.00011,24.00521]
[1776340333761,36.43,74498.314,0.0,0.24476,0.00011,24.00521]
[1776340334966,36.43,74498.314,0.0,0.24476,0.00011,24.00506]
[1776340336758,36.42,74498.906,0.0,0.24482,0.00011,24.00849]
[1776340341064,36.42,74499.046,0.0,0.24482,0.00011,24.00861]
[1776340341306,36.42,74499.046,0.0,0.24482,0.00011,24.00861]
[1776340341312,36.42,74499.046,0.0,0.24482,0.00011,24.00861]
[1776340346885,36.42,74507.434,0.0,0.24577,0.00011,24.06123]
[1776340351920,36.42,74506.866,0.0,0.24568,0.00011,24.05453]
[1776340356259,36.42,74506.656,0.0,0.24566,0.00011,24.05334]
[1776340356955,36.42,74506.656,0.0,0.24566,0.00011,24.05338]
[1776340361395,36.43,74513.64,0.0,0.24647,0.00011,24.09821]
[1776340364608,36.43,74515.482,0.0,0.2467,0.00011,24.11046]
[1776340365779,36.43,74515.482,0.0,0.2467,0.00011,24.11068]
[1776340369563,36.43,74521.354,0.0,0.24738,0.00011,24.14825]
[1776340371862,36.43,74522.084,0.0,0.24747,0.00011,24.1532]
[1776340372866,36.43,74522.084,0.0,0.24748,0.00011,24.15339]
[1776340376763,36.44,74523.506,0.0,0.24765,0.00011,24.16304]
[1776340377000,36.44,74523.506,0.0,0.24765,0.00011,24.16304]
[1776340377047,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377230,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377253,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377309,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377429,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377443,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377516,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377524,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377545,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340377556,36.44,74526.024,0.0,0.24794,0.00011,24.17891]
[1776340379908,36.44,74526.024,0.0,0.24794,0.00011,24.17899]
[1776340379990,36.44,74526.024,0.0,0.24794,0.00011,24.17899]
[1776340380242,36.44,74526.024,0.0,0.24794,0.00011,24.17898]
[1776340380290,36.44,74526.024,0.0,0.24794,0.00011,24.17898]
[1776340380631,36.44,74526.024,0.0,0.24794,0.00011,24.17898]
[1776340382038,36.44,74557.514,0.0,0.25153,0.00011,24.37454]
[1776340384671,36.44,74554.774,0.0,0.25122,0.00011,24.35754]
[1776340384754,36.44,74554.774,0.0,0.25122,0.00011,24.35754]
[1776340387043,36.44,74565.766,0.0,0.25247,0.00011,24.4253]
[1776340388249,36.44,74565.672,0.0,0.25246,0.00011,24.42463]
[1776340388315,36.44,74565.672,0.0,0.25246,0.00011,24.42463]
[1776340388655,36.44,74565.672,0.0,0.25246,0.00011,24.42463]
[1776340388815,36.44,74565.672,0.0,0.25246,0.00011,24.42463]
[1776340389013,36.44,74565.672,0.0,0.25246,0.00011,24.42463]
[1776340389045,36.44,74565.488,0.0,0.25244,0.00011,24.42341]
[1776340389625,36.44,74565.488,0.0,0.25244,0.00011,24.42341]
[1776340391047,36.44,74580.118,0.0,0.25412,0.00012,24.51375]
[1776340391443,36.44,74580.118,0.0,0.25412,0.00012,24.51375]
[1776340392194,36.44,74580.118,0.0,0.25412,0.00012,24.51385]
[1776340392410,36.44,74580.118,0.0,0.25412,0.00012,24.51385]
[1776340392529,36.44,74580.118,0.0,0.25412,0.00012,24.51385]
[1776340392580,36.44,74580.118,0.0,0.25412,0.00012,24.51369]
[1776340396383,36.43,74572.238,0.0,0.25321,0.00011,24.46478]
[1776340396584,36.43,74572.238,0.0,0.25321,0.00011,24.46478]
[1776340396637,36.43,74572.238,0.0,0.25321,0.00011,24.46478]
[1776340397303,36.43,74572.238,0.0,0.25321,0.00011,24.46465]
[1776340397340,36.43,74572.238,0.0,0.25321,0.00011,24.46465]
[1776340397464,36.43,74572.238,0.0,0.25321,0.00011,24.46465]
[1776340397623,36.43,74572.238,0.0,0.25321,0.00011,24.46465]
[1776340397818,36.43,74572.238,0.0,0.2532,0.00011,24.46452]
[1776340398251,36.43,74572.238,0.0,0.2532,0.00011,24.46452]
[1776340399360,36.43,74571.488,0.0,0.25312,0.00011,24.46007]
[1776340399395,36.43,74571.488,0.0,0.25312,0.00011,24.46007]
[1776340405061,36.44,74578.918,0.0,0.25399,0.00011,24.50653]
[1776340409448,36.44,74580.132,0.0,0.25414,0.00012,24.51446]
[1776340415070,36.44,74579.886,0.0,0.2541,0.00012,24.51037]
[1776340421076,36.44,74580.644,0.0,0.2542,0.00012,24.51566]
[1776340426448,36.44,74580.61,0.0,0.25421,0.00012,24.51608]
[1776340427638,36.44,74580.61,0.0,0.25421,0.00012,24.51608]
[1776340433497,36.45,74580.338,0.0,0.25419,0.00012,24.51516]
[1776340437336,36.45,74580.998,0.0,0.25427,0.00012,24.51951]
[1776340443567,36.45,74581.86,0.0,0.25439,0.00012,24.52546]
[1776340447767,36.45,74581.868,0.0,0.25439,0.00012,24.52578]
[1776340447787,36.45,74581.868,0.0,0.25439,0.00012,24.52578]
[1776340447792,36.45,74581.868,0.0,0.25439,0.00012,24.52587]
[1776340448530,36.45,74581.868,0.0,0.25439,0.00012,24.52587]
[1776340450563,36.45,74583.648,0.0,0.25459,0.00012,24.53636]
[1776340450574,36.45,74583.648,0.0,0.25459,0.00012,24.53636]
[1776340456926,36.44,74591.436,0.0,0.25546,0.00012,24.58263]
[1776340458222,36.44,74591.556,0.0,0.25546,0.00012,24.58286]
[1776340463710,36.44,74592.376,0.0,0.25553,0.00012,24.58636]
[1776340465936,36.44,74594.174,0.0,0.25573,0.00012,24.5971]
[1776340466110,36.44,74594.174,0.0,0.25572,0.00012,24.59681]
[1776340470277,36.43,74599.95,0.0,0.25638,0.00012,24.63157]
[1776340472820,36.44,74599.95,0.0,0.25636,0.00012,24.62868]
[1776340478133,36.44,74591.036,0.0,0.25536,0.00012,24.57534]
[1776340482740,36.44,74590.412,0.0,0.25531,0.00012,24.57245]
[1776340482788,36.44,74590.412,0.0,0.25531,0.00012,24.57245]
[1776340483066,36.44,74590.412,0.0,0.25531,0.00012,24.57245]
[1776340483122,36.44,74590.412,0.0,0.25531,0.00012,24.57269]
[1776340483513,36.44,74590.412,0.0,0.25531,0.00012,24.57269]
[1776340485832,36.44,74590.412,0.0,0.25531,0.00012,24.57234]
[1776340486871,36.44,74573.526,0.0,0.25336,0.00011,24.46833]
[1776340487588,36.44,74573.526,0.0,0.25336,0.00011,24.46833]
[1776340492913,36.44,74573.716,0.0,0.25336,0.00011,24.46877]
[1776340498047,36.44,74569.648,0.0,0.25289,0.00011,24.44324]
[1776340498114,36.44,74569.648,0.0,0.25289,0.00011,24.44324]
[1776340502559,36.44,74579.698,0.0,0.25403,0.00012,24.50436]
[1776340508027,36.43,74580.266,0.0,0.25407,0.00012,24.5068]
[1776340513062,36.43,74579.576,0.0,0.25398,0.00012,24.50171]
[1776340515063,36.43,74579.89,0.0,0.25401,0.00012,24.50347]
[1776340520177,36.43,74575.912,0.0,0.25353,0.00011,24.47809]
[1776340526183,36.42,74575.198,0.0,0.25344,0.00011,24.47286]
[1776340531188,36.42,74575.668,0.0,0.25346,0.00011,24.47182]
[1776340536193,36.42,74577.848,0.0,0.25369,0.00012,24.48452]
[1776340541198,36.42,74577.854,0.0,0.25368,0.00012,24.48382]
[1776340547204,36.41,74575.596,0.0,0.2534,0.00011,24.46911]
[1776340552209,36.41,74576.89,0.0,0.25354,0.00012,24.47642]
[1776340558216,36.41,74577.212,0.0,0.25356,0.00012,24.47758]
[1776340560243,36.41,74576.982,0.0,0.25353,0.00012,24.47603]
[1776340562220,36.41,74565.604,0.0,0.25222,0.00011,24.40552]
[1776340567225,36.41,74566.214,0.0,0.25228,0.00011,24.40895]
[1776340568269,36.41,74566.204,0.0,0.25228,0.00011,24.40882]
[1776340574232,36.4,74570.262,0.0,0.25273,0.00011,24.43334]
[1776340579237,36.4,74571.996,0.0,0.25292,0.00011,24.44355]
[1776340584242,36.4,74570.184,0.0,0.25271,0.00011,24.43189]
[1776340589247,36.4,74569.644,0.0,0.25263,0.00011,24.42811]
[1776340590399,36.4,74569.26,0.0,0.25259,0.00011,24.42565]
[1776340596649,36.4,74569.938,0.0,0.25263,0.00011,24.42601]
[1776340601684,36.4,74571.482,0.0,0.2528,0.00011,24.43508]
[1776340604705,36.4,74572.722,0.0,0.25294,0.00011,24.44244]
[1776340606719,36.39,74572.69,0.0,0.25293,0.00011,24.44204]
[1776340612270,36.39,74573.174,0.0,0.25298,0.00011,24.44452]
[1776340617275,36.39,74573.086,0.0,0.25296,0.00011,24.44348]
[1776340622834,36.39,74573.09,0.0,0.25295,0.00011,24.44291]
[1776340627869,36.39,74572.948,0.0,0.25292,0.00011,24.44155]
[1776340632903,36.39,74572.294,0.0,0.25284,0.00011,24.43705]
[1776340637939,36.39,74572.534,0.0,0.25285,0.00011,24.43805]
[1776340642974,36.38,74578.026,0.0,0.25347,0.00012,24.47131]
[1776340645501,36.38,74577.78,0.0,0.25344,0.00012,24.46954]
[1776340652042,36.38,74582.168,0.0,0.25391,0.00012,24.49239]
[1776340652564,36.38,74582.168,0.0,0.25391,0.00012,24.49239]
[1776340658317,36.38,74580.958,0.0,0.25375,0.00012,24.48409]
[1776340661121,36.38,74580.986,0.0,0.25375,0.00012,24.48398]
[1776340667150,36.37,74589.872,0.0,0.25475,0.00012,24.5374]
[1776340669475,36.37,74590.27,0.0,0.25479,0.00012,24.53947]
[1776340673415,36.37,74590.288,0.0,0.25477,0.00012,24.53882]
[1776340677064,36.37,74592.152,0.0,0.25498,0.00012,24.54969]
[1776340677522,36.37,74592.152,0.0,0.25497,0.00012,24.54951]
[1776340679580,36.36,74584.49,0.0,0.25408,0.00012,24.50207]
[1776340681536,36.36,74581.06,0.0,0.25368,0.00012,24.48067]
[1776340688300,36.36,74580.032,0.0,0.25355,0.00012,24.47344]
[1776340693352,36.36,74581.556,0.0,0.25371,0.00012,24.48219]
[1776340698357,36.36,74582.13,0.0,0.25376,0.00012,24.48508]
[1776340703363,36.35,74582.124,0.0,0.25375,0.00012,24.48438]
[1776340704999,36.35,74582.122,0.0,0.25375,0.00012,24.48423]
[1776340710370,36.35,74587.046,0.0,0.25429,0.00012,24.51364]
[1776340713051,36.35,74588.134,0.0,0.25439,0.00012,24.51677]
[1776340713487,36.35,74588.134,0.0,0.25439,0.00012,24.5166]
[1776340718426,36.35,74599.28,0.0,0.25566,0.00012,24.58406]
[1776340723913,36.34,74601.066,0.0,0.25584,0.00012,24.59383]
[1776340723987,36.34,74601.066,0.0,0.25584,0.00012,24.59359]
[1776340726303,36.34,74603.214,0.0,0.25609,0.00012,24.60692]
[1776340727514,36.34,74607.424,0.0,0.25658,0.00012,24.633]
[1776340728387,36.34,74609.228,0.0,0.25678,0.00012,24.64376]
[1776340730442,36.34,74610.922,0.0,0.25697,0.00012,24.65354]
[1776340731390,36.34,74611.138,0.0,0.25699,0.00012,24.65466]
[1776340731929,36.34,74611.138,0.0,0.25699,0.00012,24.65466]
[1776340731953,36.34,74611.138,0.0,0.25699,0.00012,24.65466]
[1776340732030,36.34,74611.138,0.0,0.25699,0.00012,24.65446]
[1776340732816,36.34,74611.138,0.0,0.25699,0.00012,24.65446]
[1776340737517,36.33,74605.8,0.0,0.25634,0.00012,24.62041]
[1776340741782,36.33,74605.96,0.0,0.25634,0.00012,24.62034]
[1776340741855,36.33,74605.96,0.0,0.25634,0.00012,24.62034]
[1776340741955,36.33,74605.96,0.0,0.25634,0.00012,24.62034]
[1776340742093,36.33,74605.96,0.0,0.25634,0.00012,24.62034]
[1776340742105,36.33,74605.96,0.0,0.25634,0.00012,24.62034]
[1776340742371,36.33,74605.96,0.0,0.25634,0.00012,24.62034]
[1776340742402,36.33,74606.012,0.0,0.25634,0.00012,24.6204]
[1776340742523,36.33,74606.012,0.0,0.25634,0.00012,24.6204]
[1776340745064,36.33,74608.93,0.0,0.25667,0.00012,24.63789]
[1776340745203,36.33,74608.93,0.0,0.25667,0.00012,24.63789]
[1776340754414,36.32,74611.972,0.0,0.25698,0.00012,24.65438]
[1776340755874,36.32,74611.964,0.0,0.25697,0.00012,24.65411]
[1776340755962,36.32,74611.964,0.0,0.25697,0.00012,24.65389]
[1776340757592,36.32,74611.814,0.0,0.25695,0.00012,24.65268]
[1776340760124,36.32,74610.23,0.0,0.25675,0.00012,24.64243]
[1776340766425,36.31,74598.81,0.0,0.25539,0.00012,24.57065]
[1776340771899,36.31,74599.028,0.0,0.25537,0.00012,24.56752]
[1776340776934,36.3,74599.76,0.0,0.25544,0.00012,24.571]
[1776340781969,36.3,74600.152,0.0,0.25546,0.00012,24.57238]
[1776340787003,36.3,74605.732,0.0,0.25609,0.00012,24.6055]
[1776340792040,36.29,74605.738,0.0,0.25606,0.00012,24.60437]
[1776340797075,36.29,74602.624,0.0,0.25568,0.00012,24.58415]
[1776340802110,36.29,74601.336,0.0,0.25551,0.00012,24.57519]
[1776340803740,36.29,74600.706,0.0,0.25543,0.00012,24.57112]
[1776340804321,36.29,74600.706,0.0,0.25543,0.00012,24.57112]
[1776340804337,36.29,74600.706,0.0,0.25543,0.00012,24.57094]
[1776340805885,36.29,74597.634,0.0,0.25508,0.00012,24.55227]
[1776340805938,36.29,74597.634,0.0,0.25508,0.00012,24.55227]
[1776340811176,36.29,74608.436,0.0,0.25635,0.00012,24.61978]
[1776340816211,36.29,74602.73,0.0,0.25571,0.00012,24.5854]
[1776340819191,36.29,74605.37,0.0,0.25602,0.00012,24.60184]
[1776340824270,36.29,74602.68,0.0,0.25572,0.00012,24.58591]
[1776340829305,36.3,74602.04,0.0,0.25565,0.00012,24.58246]
[1776340834340,36.3,74600.02,0.0,0.25541,0.00012,24.56728]
[1776340839375,36.3,74604.25,0.0,0.25591,0.00012,24.59372]
[1776340840661,36.3,74603.84,0.0,0.25586,0.00012,24.59126]
[1776340840849,36.3,74603.84,0.0,0.25586,0.00012,24.59126]
[1776340841135,36.3,74603.84,0.0,0.25586,0.00012,24.59126]
[1776340841302,36.3,74603.84,0.0,0.25586,0.00012,24.59126]
[1776340841389,36.3,74617.61,0.0,0.25746,0.00012,24.67577]
[1776340842396,36.3,74627.54,0.0,0.25862,0.00012,24.73648]
[1776340842856,36.3,74627.54,0.0,0.25862,0.00012,24.73648]
[1776340847006,36.3,74630.71,0.0,0.25898,0.00012,24.75561]
[1776340847393,36.3,74630.71,0.0,0.25898,0.00012,24.75561]
[1776340853479,36.3,74627.92,0.0,0.25865,0.00012,24.73816]
[1776340854411,36.3,74627.92,0.0,0.25865,0.00012,24.73816]
[1776340854420,36.3,74627.92,0.0,0.25865,0.00012,24.73816]
[1776340854546,36.3,74627.92,0.0,0.25865,0.00012,24.73816]
[1776340854597,36.3,74627.92,0.0,0.25865,0.00012,24.73816]
[1776340854994,36.3,74631.31,0.0,0.25904,0.00012,24.7588]
[1776340855011,36.3,74631.31,0.0,0.25904,0.00012,24.7588]
[1776340855268,36.3,74631.31,0.0,0.25904,0.00012,24.7588]
[1776340855493,36.3,74644.88,0.0,0.26063,0.00012,24.84131]
[1776340857710,36.3,74649.94,0.0,0.26121,0.00012,24.87169]
[1776340860611,36.29,74656.59,0.0,0.26198,0.00012,24.91142]
[1776340862623,36.29,74656.7,0.0,0.26198,0.00012,24.91165]
[1776340862638,36.29,74656.7,0.0,0.26198,0.00012,24.91165]
[1776340863552,36.29,74659.64,0.0,0.26233,0.00012,24.92943]
[1776340863668,36.29,74659.64,0.0,0.26233,0.00012,24.92943]
[1776340865148,36.29,74667.02,0.0,0.2632,0.00012,24.97402]
[1776340865161,36.29,74667.02,0.0,0.2632,0.00012,24.97402]
[1776340865175,36.29,74667.02,0.0,0.2632,0.00012,24.97402]
[1776340865241,36.29,74667.02,0.0,0.2632,0.00012,24.97402]
[1776340865269,36.29,74670.3,0.0,0.26358,0.00012,24.99374]
[1776340865762,36.29,74670.3,0.0,0.26358,0.00012,24.99374]
[1776340865765,36.29,74670.3,0.0,0.26358,0.00012,24.99374]
[1776340866925,36.29,74670.03,0.0,0.26355,0.00012,24.99211]
[1776340868875,36.29,74675.42,0.0,0.26419,0.00012,25.02482]
[1776340869800,36.29,74676.81,0.0,0.26435,0.00012,25.03328]
[1776340870079,36.29,74676.81,0.0,0.26435,0.00012,25.03328]
[1776340871206,36.29,74676.73,0.0,0.26435,0.00012,25.03289]
[1776340873927,36.29,74688.57,0.0,0.26575,0.00012,25.10411]
[1776340875743,36.29,74690.17,0.0,0.26593,0.00012,25.11371]
[1776340875759,36.29,74690.17,0.0,0.26593,0.00012,25.11371]
[1776340877357,36.29,74690.35,0.0,0.26596,0.00012,25.11479]
[1776340879296,36.29,74691.64,0.0,0.26611,0.00012,25.12252]
[1776340879524,36.29,74691.64,0.0,0.26611,0.00012,25.12252]
[1776340884016,36.29,74689.44,0.0,0.26585,0.00012,25.10928]
[1776340886770,36.29,74686.85,0.0,0.26554,0.00012,25.09384]
[1776340887443,36.29,74686.85,0.0,0.26554,0.00012,25.09384]
[1776340887811,36.3,74686.59,0.0,0.26551,0.00012,25.09237]
[1776340888095,36.3,74686.59,0.0,0.26551,0.00012,25.09237]
[1776340891260,36.3,74678.86,0.0,0.26461,0.00012,25.04613]
[1776340893377,36.3,74683.69,0.0,0.26516,0.00012,25.0721]
[1776340894564,36.3,74687.02,0.0,0.26555,0.00012,25.09217]
[1776340894848,36.3,74689.83,0.0,0.26589,0.00012,25.10901]
[1776340900814,36.3,74693.01,0.0,0.26627,0.00012,25.12824]
[1776340903800,36.3,74693.44,0.0,0.26632,0.00012,25.13084]
[1776340908870,36.3,74683.01,0.0,0.26509,0.00012,25.06863]
[1776340913905,36.3,74681.33,0.0,0.2649,0.00012,25.05891]
[1776340918940,36.3,74680.97,0.0,0.26487,0.00012,25.05718]
[1776340921806,36.3,74680.22,0.0,0.26478,0.00012,25.05285]
[1776340922017,36.3,74680.22,0.0,0.26478,0.00012,25.05285]
[1776340923137,36.3,74683.84,0.0,0.26521,0.00012,25.07466]
[1776340923208,36.3,74683.84,0.0,0.26521,0.00012,25.07466]
[1776340929078,36.3,74693.55,0.0,0.26636,0.00012,25.13302]
[1776340929094,36.3,74693.55,0.0,0.26636,0.00012,25.13302]
[1776340931493,36.3,74683.73,0.0,0.2652,0.00012,25.07424]
[1776340933743,36.3,74684.82,0.0,0.26534,0.00012,25.08103]
[1776340939118,36.3,74693.82,0.0,0.26641,0.00012,25.13516]
[1776340939801,36.3,74693.82,0.0,0.26641,0.00012,25.13516]
[1776340940126,36.3,74693.82,0.0,0.26641,0.00012,25.13516]
[1776340941146,36.3,74697.78,0.0,0.26687,0.00012,25.15883]
[1776340941280,36.3,74697.78,0.0,0.26687,0.00012,25.15883]
[1776340941360,36.3,74697.78,0.0,0.26687,0.00012,25.15883]
[1776340941404,36.3,74697.78,0.0,0.26687,0.00012,25.15883]
[1776340941770,36.3,74697.78,0.0,0.26687,0.00012,25.15883]
[1776340941808,36.3,74697.78,0.0,0.26687,0.00012,25.15883]
[1776340942203,36.3,74700.81,0.0,0.26723,0.00012,25.17692]
[1776340942349,36.3,74700.81,0.0,0.26723,0.00012,25.17692]
[1776340942367,36.3,74700.81,0.0,0.26723,0.00012,25.17692]
[1776340942481,36.3,74700.81,0.0,0.26723,0.00012,25.17692]
[1776340942685,36.3,74732.11,0.0,0.27095,0.00012,25.36266]
[1776340942691,36.3,74732.11,0.0,0.27095,0.00012,25.36266]
[1776340942872,36.3,74732.11,0.0,0.27095,0.00012,25.36266]
[1776340942938,36.3,74732.11,0.0,0.27095,0.00012,25.36266]
[1776340943147,36.3,74732.11,0.0,0.27095,0.00012,25.36266]
[1776340943477,36.3,74732.11,0.0,0.27095,0.00012,25.36266]
[1776340943485,36.3,74745.37,0.0,0.27253,0.00012,25.44057]
[1776340943782,36.3,74745.37,0.0,0.27253,0.00012,25.44057]
[1776340944480,36.3,74745.37,0.0,0.27253,0.00012,25.44057]
[1776340944824,36.3,74736.64,0.0,0.27149,0.00012,25.38931]
[1776340944876,36.3,74736.64,0.0,0.27149,0.00012,25.38931]
[1776340945882,36.31,74730.09,0.0,0.27071,0.00012,25.35084]
[1776340951300,36.31,74740.15,0.0,0.27193,0.00012,25.41119]
[1776340952334,36.31,74739.76,0.0,0.27187,0.00012,25.40586]
[1776340957323,36.31,74738.29,0.0,0.27171,0.00012,25.3981]
[1776340957955,36.31,74736.8,0.0,0.27154,0.00012,25.3895]
[1776340958632,36.31,74736.8,0.0,0.27154,0.00012,25.3895]
[1776340958669,36.31,74730.66,0.0,0.27081,0.00012,25.35347]
[1776340958881,36.31,74730.66,0.0,0.27081,0.00012,25.35347]
[1776340962704,36.31,74727.62,0.0,0.27044,0.00012,25.33485]
[1776340968329,36.31,74724.78,0.0,0.27008,0.00012,25.31713]
[1776340973364,36.31,74725.72,0.0,0.27017,0.00012,25.32193]
[1776340976857,36.3,74728.66,0.0,0.27051,0.00012,25.33888]
[1776340977392,36.3,74732.92,0.0,0.27103,0.00012,25.36429]
[1776340980477,36.31,74740.14,0.0,0.2719,0.00012,25.40727]
[1776340980551,36.31,74740.14,0.0,0.2719,0.00012,25.40727]
[1776340980755,36.31,74740.87,0.0,0.27199,0.00012,25.41175]
[1776340980810,36.31,74740.87,0.0,0.27199,0.00012,25.41175]
[1776340985884,36.31,74753.82,0.0,0.27355,0.00012,25.48851]
[1776340986177,36.31,74753.82,0.0,0.27355,0.00012,25.48851]
[1776340986249,36.31,74753.82,0.0,0.27355,0.00012,25.48851]
[1776340986348,36.31,74753.82,0.0,0.27355,0.00012,25.48851]
[1776340986608,36.31,74753.82,0.0,0.27355,0.00012,25.48851]
[1776340990815,36.31,74752.61,0.0,0.27342,0.00012,25.48189]
[1776340993139,36.31,74750.47,0.0,0.27317,0.00012,25.46955]
[1776340995487,36.31,74744.17,0.0,0.27242,0.00012,25.43279]
[1776341000553,36.32,74736.98,0.0,0.27158,0.00012,25.3915]
[1776341001222,36.32,74736.98,0.0,0.27158,0.00012,25.3915]
[1776341001502,36.32,74736.98,0.0,0.27158,0.00012,25.3915]
[1776341002480,36.32,74742.71,0.0,0.27227,0.00012,25.42542]
[1776341003520,36.32,74746.14,0.0,0.27268,0.00012,25.44573]
[1776341008609,36.32,74748.25,0.0,0.27295,0.00012,25.4589]
[1776341009432,36.32,74748.25,0.0,0.27295,0.00012,25.4589]
[1776341011036,36.32,74748.45,0.0,0.27298,0.00012,25.46034]
[1776341011867,36.32,74748.55,0.0,0.27298,0.00012,25.45786]
[1776341015050,36.32,74748.58,0.0,0.27299,0.00012,25.45843]
[1776341015103,36.32,74748.58,0.0,0.27299,0.00012,25.45843]
[1776341020223,36.33,74747.62,0.0,0.27289,0.00012,25.45341]
[1776341020930,36.33,74748.21,0.0,0.27296,0.00012,25.45699]
[1776341024159,36.33,74748.17,0.0,0.27296,0.00012,25.45712]
[1776341024163,36.33,74748.17,0.0,0.27296,0.00012,25.45712]
[1776341024563,36.33,74748.17,0.0,0.27296,0.00012,25.45712]
[1776341026122,36.33,74747.92,0.0,0.27294,0.00012,25.45589]
[1776341030110,36.33,74745.4,0.0,0.27265,0.00012,25.44148]
[1776341030128,36.33,74745.4,0.0,0.27265,0.00012,25.44148]
[1776341031364,36.33,74745.48,0.0,0.27266,0.00012,25.44221]
[1776341036557,36.33,74746.42,0.0,0.27278,0.00012,25.4482]
[1776341038173,36.33,74745.15,0.0,0.27264,0.00012,25.44099]
[1776341038562,36.33,74745.15,0.0,0.27264,0.00012,25.44099]
[1776341040350,36.33,74743.82,0.0,0.27248,0.00012,25.43344]
[1776341042156,36.34,74748.9,0.0,0.2731,0.00012,25.4635]
[1776341046255,36.34,74756.04,0.0,0.27396,0.00012,25.50559]
[1776341052967,36.34,74759.11,0.0,0.27433,0.00012,25.5237]
[1776341058965,36.34,74765.95,0.0,0.27514,0.00012,25.5635]
[1776341064000,36.34,74764.58,0.0,0.27498,0.00012,25.55534]
[1776341069410,36.34,74763.19,0.0,0.27481,0.00012,25.54714]
[1776341070444,36.34,74763.34,0.0,0.27482,0.00012,25.54798]
[1776341070492,36.34,74763.34,0.0,0.27482,0.00012,25.54798]
[1776341070637,36.34,74763.34,0.0,0.27482,0.00012,25.54798]
[1776341072089,36.34,74755.06,0.0,0.27381,0.00012,25.49638]
[1776341072123,36.34,74755.06,0.0,0.27381,0.00012,25.49638]
[1776341074445,36.34,74756.45,0.0,0.27398,0.00012,25.50455]
[1776341079965,36.34,74754.25,0.0,0.27372,0.00012,25.49185]
[1776341085149,36.34,74754.73,0.0,0.27378,0.00012,25.4949]
[1776341090184,36.34,74756.98,0.0,0.27406,0.00012,25.50822]
[1776341095219,36.34,74755.83,0.0,0.27392,0.00012,25.50162]
[1776341100254,36.34,74754.98,0.0,0.27382,0.00012,25.49681]
[1776341109317,36.34,74754.87,0.0,0.27382,0.00012,25.49648]
[1776341111319,36.34,74755.54,0.0,0.2739,0.00012,25.50044]
[1776341111893,36.34,74753.53,0.0,0.27366,0.00012,25.48871]
[1776341112061,36.34,74753.53,0.0,0.27366,0.00012,25.48871]
[1776341112078,36.34,74753.53,0.0,0.27366,0.00012,25.48871]
[1776341112338,36.34,74743.94,0.0,0.27251,0.00012,25.43248]
[1776341114048,36.34,74737.72,0.0,0.27177,0.00012,25.39607]
[1776341114054,36.34,74737.72,0.0,0.27177,0.00012,25.39607]
[1776341116478,36.34,74735.23,0.0,0.27148,0.00012,25.3817]
[1776341119000,36.34,74734.64,0.0,0.27142,0.00012,25.37871]
[1776341119040,36.34,74734.64,0.0,0.27142,0.00012,25.37871]
[1776341119064,36.34,74734.64,0.0,0.27142,0.00012,25.37871]
[1776341123201,36.35,74724.97,0.0,0.27029,0.00012,25.32244]
[1776341128451,36.35,74724.15,0.0,0.27022,0.00012,25.31876]
[1776341133486,36.35,74727.11,0.0,0.27057,0.00012,25.33391]
[1776341137602,36.36,74725.49,0.0,0.27039,0.00012,25.32484]
[1776341138734,36.36,74725.28,0.0,0.27036,0.00012,25.32377]
[1776341144563,36.36,74725.71,0.0,0.27044,0.00012,25.32744]
[1776341149297,36.36,74723.18,0.0,0.27015,0.00012,25.31316]
[1776341156650,36.37,74714.66,0.0,0.26918,0.00012,25.26449]
[1776341161685,36.37,74713.41,0.0,0.26905,0.00012,25.25824]
[1776341164286,36.37,74712.27,0.0,0.26893,0.00012,25.25195]
[1776341164289,36.37,74712.27,0.0,0.26893,0.00012,25.25195]
[1776341164706,36.38,74711.24,0.0,0.26881,0.00012,25.24609]
[1776341164917,36.38,74711.24,0.0,0.26881,0.00012,25.24609]
[1776341170763,36.37,74708.23,0.0,0.26843,0.00012,25.22725]
[1776341171769,36.37,74708.23,0.0,0.26843,0.00012,25.22725]
[1776341172118,36.37,74708.37,0.0,0.26845,0.00012,25.22793]
[1776341174124,36.37,74705.1,0.0,0.26805,0.00012,25.20823]
[1776341178636,36.37,74709.4,0.0,0.26855,0.00012,25.23315]
[1776341183856,36.37,74700.9,0.0,0.26753,0.00012,25.1818]
[1776341189898,36.36,74700.35,0.0,0.26745,0.00012,25.17785]
[1776341194933,36.36,74697.29,0.0,0.26705,0.00012,25.15584]
[1776341199968,36.36,74694.43,0.0,0.26671,0.00012,25.13834]
[1776341206010,36.36,74693.74,0.0,0.26662,0.00012,25.13379]
[1776341211713,36.36,74694.04,0.0,0.26665,0.00012,25.1353]
[1776341211811,36.36,74694.39,0.0,0.26668,0.00012,25.13725]
[1776341214255,36.36,74694.19,0.0,0.26666,0.00012,25.13617]
[1776341214262,36.36,74694.19,0.0,0.26667,0.00012,25.1363]
[1776341216702,36.36,74690.85,0.0,0.26627,0.00012,25.11648]
[1776341222122,36.36,74686.59,0.0,0.26577,0.00012,25.09082]
[1776341225927,36.36,74684.08,0.0,0.26547,0.00012,25.07579]
[1776341228085,36.36,74676.2,0.0,0.26454,0.00012,25.02862]
[1776341228187,36.36,74676.2,0.0,0.26454,0.00012,25.02862]
[1776341230177,36.36,74669.35,0.0,0.26374,0.00012,24.98759]
[1776341231439,36.36,74665.77,0.0,0.26332,0.00012,24.96615]
[1776341231442,36.36,74665.77,0.0,0.26332,0.00012,24.96615]
[1776341231785,36.36,74665.77,0.0,0.26332,0.00012,24.96615]
[1776341232492,36.36,74663.92,0.0,0.26311,0.00012,24.95526]
[1776341238351,36.36,74661.79,0.0,0.26288,0.00012,24.94329]
[1776341238586,36.36,74661.79,0.0,0.26288,0.00012,24.94329]
[1776341240285,36.36,74664.15,0.0,0.26316,0.00012,24.95785]
[1776341245283,36.37,74674.24,0.0,0.26437,0.00012,25.01938]
[1776341250323,36.37,74674.37,0.0,0.26439,0.00012,25.02057]
[1776341251328,36.37,74673.92,0.0,0.26434,0.00012,25.01806]
[1776341255494,36.37,74672.67,0.0,0.26418,0.00012,25.00777]
[1776341259558,36.37,74672.45,0.0,0.26417,0.00012,25.00691]
[1776341260026,36.37,74668.64,0.0,0.26372,0.00012,24.98414]
[1776341260238,36.37,74668.64,0.0,0.26372,0.00012,24.98414]
[1776341260261,36.37,74668.64,0.0,0.26372,0.00012,24.98414]
[1776341260386,36.37,74668.64,0.0,0.26372,0.00012,24.98414]
[1776341260498,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261104,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261394,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261449,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261467,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261514,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261528,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261994,36.37,74655.85,0.0,0.26222,0.00012,24.9071]
[1776341261867,36.37,74647.67,0.0,0.26126,0.00012,24.85767]
[1776341262202,36.37,74647.67,0.0,0.26126,0.00012,24.85767]
[1776341262533,36.37,74647.67,0.0,0.26126,0.00012,24.85767]
[1776341262924,36.37,74647.67,0.0,0.26126,0.00012,24.85767]
[1776341262961,36.37,74647.67,0.0,0.26126,0.00012,24.85767]
[1776341262934,36.37,74640.68,0.0,0.26045,0.00012,24.81532]
[1776341263136,36.37,74640.68,0.0,0.26045,0.00012,24.81532]
[1776341263162,36.37,74640.68,0.0,0.26045,0.00012,24.81532]
[1776341263166,36.37,74640.68,0.0,0.26045,0.00012,24.81532]
[1776341263646,36.37,74640.68,0.0,0.26045,0.00012,24.81532]
[1776341263701,36.37,74647.25,0.0,0.26121,0.00012,24.855]
[1776341264081,36.37,74647.25,0.0,0.26121,0.00012,24.855]
[1776341264347,36.37,74647.25,0.0,0.26121,0.00012,24.855]
[1776341264444,36.37,74655.55,0.0,0.26218,0.00012,24.905]
[1776341265434,36.37,74655.55,0.0,0.26218,0.00012,24.905]
[1776341265529,36.37,74655.55,0.0,0.26218,0.00012,24.905]
[1776341269232,36.37,74660.36,0.0,0.26276,0.00012,24.93482]
[1776341271638,36.37,74663.37,0.0,0.26312,0.00012,24.95332]
[1776341271784,36.37,74663.37,0.0,0.26312,0.00012,24.95332]
[1776341272436,36.38,74663.78,0.0,0.26317,0.00012,24.95596]
[1776341273064,36.38,74666.34,0.0,0.26348,0.00012,24.97153]
[1776341277296,36.38,74670.94,0.0,0.26403,0.00012,24.99971]
[1776341282578,36.38,74662.9,0.0,0.2631,0.00012,24.9521]
[1776341285647,36.38,74659.14,0.0,0.26267,0.00012,24.93003]
[1776341291633,36.39,74654.83,0.0,0.26219,0.00012,24.90545]
[1776341293879,36.39,74654.36,0.0,0.26214,0.00012,24.90283]
[1776341298126,36.39,74655.03,0.0,0.26224,0.00012,24.90802]
[1776341302067,36.39,74651.11,0.0,0.26181,0.00012,24.88536]
[1776341304962,36.4,74658.75,0.0,0.26271,0.00012,24.93192]
[1776341305056,36.4,74661.13,0.0,0.26299,0.00012,24.94646]
[1776341305908,36.4,74661.13,0.0,0.26299,0.00012,24.94646]
[1776341311785,36.4,74663.72,0.0,0.2633,0.00012,24.96005]
[1776341316820,36.4,74667.22,0.0,0.26373,0.00012,24.9819]
[1776341317517,36.4,74667.22,0.0,0.26373,0.00012,24.9819]
[1776341318297,36.4,74667.84,0.0,0.26381,0.00012,24.98578]
[1776341324876,36.41,74669.32,0.0,0.264,0.00012,24.99564]
[1776341329910,36.41,74666.03,0.0,0.26363,0.00012,24.97661]
[1776341334946,36.41,74668.66,0.0,0.26395,0.00012,24.99312]
[1776341339984,36.42,74661.5,0.0,0.26313,0.00012,24.95086]
[1776341342574,36.42,74659.32,0.0,0.26288,0.00012,24.93814]
[1776341348043,36.42,74660.36,0.0,0.26303,0.00012,24.9456]
[1776341353078,36.42,74660.22,0.0,0.26303,0.00012,24.94575]
[1776341358065,36.43,74660.08,0.0,0.26302,0.00012,24.94511]
[1776341358335,36.43,74660.61,0.0,0.26309,0.00012,24.9489]
[1776341365038,36.43,74665.19,0.0,0.26365,0.00012,24.97749]
[1776341370204,36.44,74662.8,0.0,0.2634,0.00012,24.96436]
[1776341377255,36.44,74662.77,0.0,0.26339,0.00012,24.96167]
[1776341379064,36.44,74662.77,0.0,0.26341,0.00012,24.96239]
[1776341389337,36.45,74665.23,0.0,0.26373,0.00012,24.9791]
[1776341395379,36.45,74665.34,0.0,0.26377,0.00012,24.98068]
[1776341400414,36.45,74671.54,0.0,0.26451,0.00012,25.0185]
[1776341401400,36.45,74671.54,0.0,0.26451,0.00012,25.0185]
[1776341406456,36.45,74677.52,0.0,0.26522,0.00012,25.05477]
[1776341408471,36.45,74677.06,0.0,0.26517,0.00012,25.05209]
[1776341411478,36.46,74679.65,0.0,0.26548,0.00012,25.06781]
[1776341411601,36.46,74679.65,0.0,0.26548,0.00012,25.06781]
[1776341411645,36.46,74679.65,0.0,0.26548,0.00012,25.06781]
[1776341411858,36.46,74679.65,0.0,0.26548,0.00012,25.06781]
[1776341411907,36.46,74679.65,0.0,0.26548,0.00012,25.06781]
[1776341411942,36.46,74679.65,0.0,0.26548,0.00012,25.06781]
[1776341411990,36.46,74679.65,0.0,0.26548,0.00012,25.06781]
[1776341412565,36.46,74680.51,0.0,0.26558,0.00012,25.073]
[1776341412685,36.46,74680.51,0.0,0.26558,0.00012,25.073]
[1776341412724,36.46,74680.51,0.0,0.26558,0.00012,25.073]
[1776341412877,36.46,74680.51,0.0,0.26558,0.00012,25.073]
[1776341412905,36.46,74680.51,0.0,0.26558,0.00012,25.073]
[1776341413143,36.46,74680.51,0.0,0.26558,0.00012,25.073]
[1776341412954,36.46,74730.37,0.0,0.27148,0.00012,25.36826]
[1776341413226,36.46,74730.37,0.0,0.27148,0.00012,25.36826]
[1776341413318,36.46,74730.37,0.0,0.27148,0.00012,25.36826]
[1776341413416,36.46,74730.37,0.0,0.27148,0.00012,25.36826]
[1776341413505,36.46,74730.37,0.0,0.27148,0.00012,25.36826]
[1776341413639,36.46,74730.37,0.0,0.27148,0.00012,25.36826]
[1776341413660,36.46,74730.37,0.0,0.27148,0.00012,25.36826]
[1776341414052,36.45,74748.9,0.0,0.27368,0.00012,25.4765]
[1776341414253,36.45,74748.9,0.0,0.27368,0.00012,25.4765]
[1776341414343,36.45,74748.9,0.0,0.27368,0.00012,25.4765]
[1776341414538,36.45,74748.9,0.0,0.27368,0.00012,25.4765]
[1776341414582,36.45,74748.9,0.0,0.27368,0.00012,25.4765]
[1776341415513,36.45,74749.6,0.0,0.27375,0.00012,25.48025]
[1776341416254,36.45,74751.49,0.0,0.27397,0.00012,25.49094]
[1776341416539,36.45,74751.49,0.0,0.27397,0.00012,25.49094]
[1776341416654,36.45,74751.49,0.0,0.27397,0.00012,25.49094]
[1776341417343,36.45,74752.87,0.0,0.27413,0.00012,25.49863]
[1776341421053,36.45,74754.21,0.0,0.27427,0.00012,25.50538]
[1776341422583,36.44,74754.01,0.0,0.27423,0.00012,25.5035]
[1776341422685,36.44,74754.01,0.0,0.27423,0.00012,25.5035]
[1776341422785,36.44,74754.12,0.0,0.27423,0.00012,25.50378]
[1776341431661,36.44,74754.0,0.0,0.27416,0.00012,25.49806]
[1776341436696,36.43,74755.03,0.0,0.27426,0.00012,25.503]
[1776341441731,36.43,74757.63,0.0,0.27455,0.00012,25.51699]
[1776341443779,36.43,74757.41,0.0,0.27451,0.00012,25.51548]
[1776341444978,36.43,74757.88,0.0,0.27456,0.00012,25.51798]
[1776341446685,36.43,74766.0,0.0,0.27554,0.00012,25.5652]
[1776341446797,36.43,74766.0,0.0,0.27554,0.00012,25.5652]
[1776341447627,36.43,74768.1,0.0,0.27579,0.00012,25.57734]
[1776341447717,36.43,74768.1,0.0,0.27579,0.00012,25.57734]
[1776341447892,36.43,74768.1,0.0,0.27579,0.00012,25.57734]
[1776341450426,36.43,74773.84,0.0,0.27647,0.00012,25.61049]
[1776341452710,36.42,74773.99,0.0,0.27648,0.00012,25.6111]
[1776341453434,36.42,74774.65,0.0,0.27656,0.00012,25.61484]
[1776341453468,36.42,74774.65,0.0,0.27656,0.00012,25.61484]
[1776341453758,36.42,74774.65,0.0,0.27656,0.00012,25.61484]
[1776341453841,36.42,74774.65,0.0,0.27656,0.00012,25.61484]
[1776341453906,36.42,74774.65,0.0,0.27656,0.00012,25.61484]
[1776341455829,36.42,74784.39,0.0,0.27774,0.00012,25.67133]
[1776341456236,36.42,74784.39,0.0,0.27774,0.00012,25.67133]
[1776341456266,36.42,74784.39,0.0,0.27774,0.00012,25.67133]
[1776341456300,36.42,74784.39,0.0,0.27774,0.00012,25.67133]
[1776341456390,36.42,74784.39,0.0,0.27774,0.00012,25.67133]
[1776341457128,36.42,74784.39,0.0,0.27774,0.00012,25.67133]
[1776341456837,36.43,74786.35,0.0,0.27797,0.00012,25.68272]
[1776341457947,36.43,74786.35,0.0,0.27797,0.00012,25.68272]
[1776341460307,36.43,74789.84,0.0,0.27841,0.00012,25.70346]
[1776341460730,36.43,74789.84,0.0,0.27841,0.00012,25.70346]
[1776341461797,36.43,74787.79,0.0,0.27817,0.00012,25.69186]
[1776341466906,36.43,74791.94,0.0,0.27869,0.00012,25.71698]
[1776341467936,36.43,74791.94,0.0,0.27869,0.00012,25.71698]
[1776341468143,36.43,74791.94,0.0,0.27869,0.00012,25.71698]
[1776341468060,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341468432,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341468805,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341468911,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341468949,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341469132,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341469180,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341469246,36.43,74805.54,0.0,0.28034,0.00012,25.79519]
[1776341469183,36.43,74816.4,0.0,0.28165,0.00012,25.85723]
[1776341469385,36.43,74816.4,0.0,0.28165,0.00012,25.85723]
[1776341469638,36.43,74816.4,0.0,0.28165,0.00012,25.85723]
[1776341469723,36.43,74816.4,0.0,0.28165,0.00012,25.85723]
[1776341469776,36.43,74816.4,0.0,0.28165,0.00012,25.85723]
[1776341469823,36.43,74816.4,0.0,0.28165,0.00012,25.85723]
[1776341470129,36.43,74816.4,0.0,0.28165,0.00012,25.85723]
[1776341470637,36.44,74823.93,0.0,0.28258,0.00012,25.90108]
[1776341471241,36.44,74823.93,0.0,0.28258,0.00012,25.90108]
[1776341471387,36.44,74823.93,0.0,0.28258,0.00012,25.90108]
[1776341471650,36.44,74823.93,0.0,0.28258,0.00012,25.90108]
[1776341471693,36.44,74823.93,0.0,0.28258,0.00012,25.90108]
[1776341471749,36.44,74823.93,0.0,0.28258,0.00012,25.90108]
[1776341472234,36.44,74823.93,0.0,0.28258,0.00012,25.90108]
[1776341472325,36.44,74823.12,0.0,0.28248,0.00012,25.89647]
[1776341472428,36.44,74823.12,0.0,0.28248,0.00012,25.89647]
[1776341472442,36.44,74823.12,0.0,0.28248,0.00012,25.89647]
[1776341474949,36.44,74819.67,0.0,0.28207,0.00012,25.87686]
[1776341475008,36.44,74819.67,0.0,0.28207,0.00012,25.87686]
[1776341477302,36.44,74817.46,0.0,0.2818,0.00012,25.86435]
[1776341478233,36.44,74817.46,0.0,0.2818,0.00012,25.86435]
[1776341478250,36.44,74817.46,0.0,0.2818,0.00012,25.86435]
[1776341478273,36.44,74817.46,0.0,0.2818,0.00012,25.86435]
[1776341479036,36.44,74820.15,0.0,0.28213,0.00012,25.87971]
[1776341479113,36.44,74820.15,0.0,0.28213,0.00012,25.87971]
[1776341479273,36.44,74820.15,0.0,0.28213,0.00012,25.87971]
[1776341479131,36.44,74837.81,0.0,0.28427,0.00012,25.97991]
[1776341480051,36.44,74837.81,0.0,0.28427,0.00012,25.97991]
[1776341481018,36.44,74839.14,0.0,0.28443,0.00012,25.98743]
[1776341481074,36.44,74839.14,0.0,0.28443,0.00012,25.98743]
[1776341481369,36.44,74839.14,0.0,0.28443,0.00012,25.98743]
[1776341481464,36.44,74837.7,0.0,0.28425,0.00012,25.97922]
[1776341482240,36.44,74837.7,0.0,0.28425,0.00012,25.97922]
[1776341482591,36.44,74836.33,0.0,0.28407,0.00012,25.97071]
[1776341482919,36.44,74836.33,0.0,0.28407,0.00012,25.97071]
[1776341483192,36.44,74836.33,0.0,0.28407,0.00012,25.97071]
[1776341483212,36.44,74836.33,0.0,0.28407,0.00012,25.97071]
[1776341483233,36.44,74853.02,0.0,0.2861,0.00012,26.06482]
[1776341483652,36.44,74853.02,0.0,0.2861,0.00012,26.06482]
[1776341483742,36.44,74853.02,0.0,0.2861,0.00012,26.06482]
[1776341483976,36.44,74853.02,0.0,0.2861,0.00012,26.06482]
[1776341484096,36.44,74853.02,0.0,0.2861,0.00012,26.06482]
[1776341484138,36.44,74853.02,0.0,0.2861,0.00012,26.06482]
[1776341484208,36.44,74853.02,0.0,0.2861,0.00012,26.06482]
[1776341484150,36.43,74867.79,0.0,0.2879,0.00012,26.14755]
[1776341484850,36.43,74867.79,0.0,0.2879,0.00012,26.14755]
[1776341485124,36.43,74868.56,0.0,0.28799,0.00012,26.15185]
[1776341485803,36.43,74868.56,0.0,0.28799,0.00012,26.15185]
[1776341486194,36.43,74868.56,0.0,0.28799,0.00012,26.15185]
[1776341486435,36.43,74873.14,0.0,0.28855,0.00012,26.17728]
[1776341487210,36.43,74873.14,0.0,0.28855,0.00012,26.17728]
[1776341489881,36.44,74874.08,0.0,0.28867,0.00012,26.18275]
[1776341490066,36.44,74874.08,0.0,0.28867,0.00012,26.18275]
[1776341490452,36.44,74871.37,0.0,0.28834,0.00012,26.16774]
[1776341490552,36.44,74871.37,0.0,0.28834,0.00012,26.16774]
[1776341490855,36.44,74871.37,0.0,0.28834,0.00012,26.16774]
[1776341490937,36.44,74871.37,0.0,0.28834,0.00012,26.16774]
[1776341491142,36.44,74855.22,0.0,0.28636,0.00012,26.07426]
[1776341491765,36.44,74855.22,0.0,0.28636,0.00012,26.07426]
[1776341492149,36.43,74841.13,0.0,0.28459,0.00012,25.99252]
[1776341493134,36.43,74841.13,0.0,0.28459,0.00012,25.99252]
[1776341494156,36.43,74837.56,0.0,0.28415,0.00012,25.9722]
[1776341496891,36.43,74830.16,0.0,0.28325,0.00012,25.93014]
[1776341498285,36.43,74829.68,0.0,0.28319,0.00012,25.9274]
[1776341498512,36.43,74829.77,0.0,0.2832,0.00012,25.92789]
[1776341498906,36.43,74829.77,0.0,0.2832,0.00012,25.92789]
[1776341503227,36.43,74808.46,0.0,0.28062,0.00012,25.80665]
[1776341503741,36.43,74808.46,0.0,0.28062,0.00012,25.80665]
[1776341507996,36.43,74799.93,0.0,0.27961,0.00012,25.75834]
[1776341508445,36.43,74797.99,0.0,0.27938,0.00012,25.74736]
[1776341508530,36.43,74797.99,0.0,0.27938,0.00012,25.74736]
[1776341508538,36.43,74797.99,0.0,0.27938,0.00012,25.74736]
[1776341509270,36.43,74792.21,0.0,0.27867,0.00012,25.71394]
[1776341509692,36.43,74792.21,0.0,0.27867,0.00012,25.71394]
[1776341509994,36.43,74792.21,0.0,0.27867,0.00012,25.71394]
[1776341510498,36.43,74788.67,0.0,0.27824,0.00012,25.69338]
[1776341511129,36.43,74788.67,0.0,0.27824,0.00012,25.69338]
[1776341516323,36.42,74778.56,0.0,0.27701,0.00012,25.63431]
[1776341519730,36.42,74778.66,0.0,0.27702,0.00012,25.63479]
[1776341520467,36.42,74777.64,0.0,0.2769,0.00012,25.62867]
[1776341521593,36.42,74777.42,0.0,0.27687,0.00012,25.6273]
[1776341521723,36.42,74777.42,0.0,0.27687,0.00012,25.6273]
[1776341524185,36.42,74777.63,0.0,0.27689,0.00012,25.62831]
[1776341524379,36.42,74775.03,0.0,0.27657,0.00012,25.61308]
[1776341524453,36.42,74775.03,0.0,0.27657,0.00012,25.61308]
[1776341524456,36.42,74775.03,0.0,0.27657,0.00012,25.61308]
[1776341526275,36.42,74769.37,0.0,0.27589,0.00012,25.58027]
[1776341526308,36.42,74769.37,0.0,0.27589,0.00012,25.58027]
[1776341526787,36.42,74761.92,0.0,0.275,0.00012,25.53693]
[1776341527281,36.42,74761.92,0.0,0.275,0.00012,25.53693]
[1776341527657,36.42,74781.8,0.0,0.27738,0.00012,25.65212]
[1776341528591,36.42,74781.8,0.0,0.27738,0.00012,25.65212]
[1776341528928,36.42,74781.8,0.0,0.27738,0.00012,25.65212]
[1776341529474,36.42,74785.16,0.0,0.27778,0.00012,25.6714]
[1776341530362,36.42,74781.07,0.0,0.27729,0.00012,25.64764]
[1776341531949,36.42,74783.15,0.0,0.27754,0.00012,25.65954]
[1776341533195,36.42,74784.16,0.0,0.27765,0.00012,25.66524]
[1776341533408,36.42,74784.16,0.0,0.27765,0.00012,25.66524]
[1776341533443,36.42,74784.16,0.0,0.27765,0.00012,25.66524]
[1776341533666,36.42,74785.21,0.0,0.27778,0.00012,25.67117]
[1776341533766,36.42,74785.21,0.0,0.27778,0.00012,25.67117]
[1776341533854,36.42,74785.21,0.0,0.27778,0.00012,25.67117]
[1776341534209,36.42,74785.21,0.0,0.27778,0.00012,25.67117]
[1776341534457,36.42,74793.8,0.0,0.27881,0.00012,25.72053]
[1776341534483,36.42,74793.8,0.0,0.27881,0.00012,25.72053]
[1776341534873,36.42,74793.8,0.0,0.27881,0.00012,25.72053]
[1776341534957,36.42,74807.65,0.0,0.28048,0.00012,25.8002]
[1776341535619,36.42,74807.65,0.0,0.28048,0.00012,25.8002]
[1776341536637,36.42,74816.09,0.0,0.28151,0.00012,25.84854]
[1776341536805,36.42,74816.09,0.0,0.28151,0.00012,25.84854]
[1776341536860,36.42,74816.09,0.0,0.28151,0.00012,25.84854]
[1776341538299,36.42,74815.11,0.0,0.28139,0.00012,25.84302]
[1776341539236,36.42,74815.15,0.0,0.2814,0.00012,25.84333]
[1776341543624,36.42,74810.69,0.0,0.28087,0.00012,25.81835]
[1776341547990,36.42,74808.47,0.0,0.28061,0.00012,25.80619]
[1776341548078,36.42,74807.56,0.0,0.28051,0.00012,25.80112]
[1776341549074,36.42,74807.56,0.0,0.28051,0.00012,25.80112]
[1776341549136,36.42,74800.64,0.0,0.27967,0.00012,25.76156]
[1776341554617,36.43,74797.37,0.0,0.27928,0.00012,25.74075]
[1776341557341,36.43,74797.37,0.0,0.27928,0.00012,25.74075]
[1776341557639,36.43,74796.04,0.0,0.27914,0.00012,25.73369]
[1776341558609,36.43,74796.04,0.0,0.27914,0.00012,25.73369]
[1776341563681,36.43,74789.9,0.0,0.27839,0.00012,25.69781]
[1776341569598,36.43,74789.94,0.0,0.27838,0.00012,25.69751]
[1776341575124,36.42,74789.68,0.0,0.27833,0.00012,25.69526]
[1776341575175,36.42,74789.68,0.0,0.27833,0.00012,25.69526]
[1776341576076,36.42,74788.58,0.0,0.27819,0.00012,25.68868]
[1776341577714,36.42,74783.12,0.0,0.27753,0.00012,25.65709]
[1776341578011,36.42,74783.12,0.0,0.27753,0.00012,25.65709]
[1776341578026,36.42,74783.12,0.0,0.27753,0.00012,25.65709]
[1776341578066,36.42,74783.12,0.0,0.27753,0.00012,25.65709]
[1776341578101,36.42,74783.12,0.0,0.27753,0.00012,25.65709]
[1776341583826,36.42,74777.3,0.0,0.27683,0.00012,25.62307]
[1776341585191,36.42,74777.3,0.0,0.27683,0.00012,25.62307]
[1776341587238,36.42,74776.88,0.0,0.27677,0.00012,25.62055]
[1776341595916,36.42,74777.28,0.0,0.27681,0.00012,25.62244]
[1776341599039,36.42,74776.78,0.0,0.27675,0.00012,25.61947]
[1776341599046,36.42,74776.78,0.0,0.27675,0.00012,25.61947]
[1776341599078,36.42,74776.78,0.0,0.27675,0.00012,25.61947]
[1776341599090,36.42,74776.78,0.0,0.27675,0.00012,25.61947]
[1776341599444,36.42,74776.35,0.0,0.2767,0.00012,25.61694]
[1776341600817,36.42,74768.05,0.0,0.2757,0.00012,25.56879]
[1776341600851,36.42,74768.05,0.0,0.2757,0.00012,25.56879]
[1776341601072,36.42,74768.05,0.0,0.2757,0.00012,25.56879]
[1776341601354,36.42,74768.05,0.0,0.2757,0.00012,25.56879]
[1776341601378,36.42,74768.05,0.0,0.2757,0.00012,25.56879]
[1776341601385,36.42,74768.05,0.0,0.2757,0.00012,25.56879]
[1776341601535,36.42,74765.33,0.0,0.27538,0.00012,25.55303]
[1776341601549,36.42,74765.33,0.0,0.27538,0.00012,25.55303]
[1776341602625,36.42,74774.26,0.0,0.27645,0.00012,25.60485]
[1776341602786,36.42,74774.26,0.0,0.27645,0.00012,25.60485]
[1776341603632,36.42,74778.98,0.0,0.27701,0.00012,25.63209]
[1776341607799,36.42,74781.62,0.0,0.27733,0.00012,25.64716]
[1776341613036,36.42,74783.56,0.0,0.27753,0.00012,25.65481]
[1776341615485,36.42,74783.49,0.0,0.27752,0.00012,25.65426]
[1776341616946,36.42,74785.06,0.0,0.27771,0.00012,25.66324]
[1776341617752,36.42,74782.48,0.0,0.27739,0.00012,25.64825]
[1776341617898,36.42,74782.48,0.0,0.27739,0.00012,25.64825]
[1776341619325,36.42,74780.31,0.0,0.27713,0.00012,25.63563]
[1776341623404,36.41,74780.6,0.0,0.27716,0.00012,25.63703]
[1776341627308,36.41,74779.83,0.0,0.27706,0.00012,25.63231]
[1776341627950,36.41,74778.3,0.0,0.27688,0.00012,25.62336]
[1776341628916,36.41,74775.72,0.0,0.27657,0.00012,25.60842]
[1776341629037,36.41,74775.72,0.0,0.27657,0.00012,25.60842]
[1776341629044,36.41,74775.72,0.0,0.27657,0.00012,25.60842]
[1776341629674,36.41,74771.64,0.0,0.27608,0.00012,25.58473]
[1776341629694,36.41,74771.64,0.0,0.27608,0.00012,25.58473]
[1776341629986,36.41,74771.64,0.0,0.27608,0.00012,25.58473]
[1776341630596,36.41,74769.93,0.0,0.27587,0.00012,25.5748]
[1776341636389,36.41,74764.5,0.0,0.27522,0.00012,25.54333]
[1776341638271,36.41,74759.35,0.0,0.27461,0.00012,25.5134]
[1776341639172,36.41,74755.7,0.0,0.27417,0.00012,25.49214]
[1776341644258,36.41,74754.94,0.0,0.27409,0.00012,25.48812]
[1776341647900,36.42,74755.89,0.0,0.27421,0.00012,25.4939]
[1776341653321,36.42,74755.22,0.0,0.27414,0.00012,25.49046]
[1776341653613,36.42,74755.22,0.0,0.27414,0.00012,25.49046]
[1776341659363,36.42,74751.96,0.0,0.27376,0.00012,25.47206]
[1776341664398,36.42,74752.51,0.0,0.27384,0.00012,25.47575]
[1776341665299,36.42,74752.51,0.0,0.27384,0.00012,25.47575]
[1776341665505,36.42,74752.51,0.0,0.27384,0.00012,25.47575]
[1776341675476,36.43,74753.38,0.0,0.27394,0.00012,25.47862]
[1776341680511,36.43,74756.61,0.0,0.27434,0.00012,25.49781]
[1776341685545,36.43,74756.88,0.0,0.27437,0.00012,25.49964]
[1776341690582,36.43,74756.98,0.0,0.27439,0.00012,25.50043]
[1776341695616,36.43,74756.75,0.0,0.27437,0.00012,25.49927]
[1776341699251,36.43,74756.9,0.0,0.27439,0.00012,25.5002]
[1776341701050,36.43,74759.01,0.0,0.27464,0.00012,25.51254]
[1776341701073,36.43,74759.01,0.0,0.27464,0.00012,25.51254]
[1776341702922,36.43,74767.65,0.0,0.27568,0.00012,25.5628]
[1776341703969,36.43,74771.64,0.0,0.27615,0.00012,25.5859]
[1776341706726,36.43,74770.97,0.0,0.27607,0.00012,25.58184]
[1776341706728,36.43,74770.97,0.0,0.27607,0.00012,25.58184]
[1776341708440,36.43,74770.97,0.0,0.27607,0.00012,25.58179]
[1776341709035,36.43,74771.29,0.0,0.2761,0.00012,25.58354]
[1776341712299,36.43,74771.07,0.0,0.27607,0.00012,25.58217]
[1776341712300,36.43,74771.07,0.0,0.27607,0.00012,25.58217]
[1776341716723,36.43,74770.79,0.0,0.27604,0.00012,25.58031]
[1776341721799,36.43,74770.29,0.0,0.27597,0.00012,25.5772]
[1776341726834,36.43,74770.5,0.0,0.27599,0.00012,25.57826]
[1776341731869,36.42,74772.19,0.0,0.27617,0.00012,25.5847]
[1776341736903,36.42,74773.17,0.0,0.27629,0.00012,25.5902]
[1776341740336,36.42,74773.09,0.0,0.27628,0.00012,25.58967]
[1776341740364,36.42,74773.09,0.0,0.27628,0.00012,25.58967]
[1776341741940,36.42,74762.22,0.0,0.27497,0.00012,25.52648]
[1776341743099,36.42,74762.22,0.0,0.27497,0.00012,25.52648]
[1776341745533,36.42,74758.92,0.0,0.27458,0.00012,25.50734]
[1776341746056,36.42,74758.68,0.0,0.27455,0.00012,25.50599]
[1776341746096,36.42,74758.68,0.0,0.27455,0.00012,25.50599]
[1776341747169,36.42,74755.25,0.0,0.27414,0.00012,25.48605]
[1776341748875,36.42,74750.78,0.0,0.27361,0.00012,25.46012]
[1776341750224,36.43,74749.5,0.0,0.27346,0.00012,25.45274]
[1776341750632,36.43,74746.18,0.0,0.27307,0.00012,25.43343]
[1776341751210,36.43,74746.18,0.0,0.27307,0.00012,25.43343]
[1776341752947,36.43,74742.45,0.0,0.27263,0.00012,25.41186]
[1776341756241,36.43,74740.74,0.0,0.27243,0.00012,25.40229]
[1776341761406,36.43,74740.69,0.0,0.27243,0.00012,25.4023]
[1776341762566,36.43,74740.65,0.0,0.27244,0.00012,25.40264]
[1776341768957,36.44,74733.45,0.0,0.27161,0.00012,25.36154]
[1776341774170,36.44,74730.49,0.0,0.27128,0.00012,25.34515]
[1776341777656,36.44,74728.59,0.0,0.27106,0.00012,25.33448]
[1776341778849,36.44,74728.1,0.0,0.27101,0.00012,25.33178]
[1776341784240,36.44,74727.16,0.0,0.27091,0.00012,25.3269]
[1776341788963,36.45,74728.09,0.0,0.27103,0.00012,25.3327]
[1776341792553,36.45,74734.65,0.0,0.27179,0.00012,25.3682]
[1776341796704,36.45,74737.09,0.0,0.27209,0.00012,25.38275]
[1776341796996,36.45,74737.09,0.0,0.27209,0.00012,25.38275]
[1776341802371,36.45,74739.06,0.0,0.27233,0.00012,25.39455]
[1776341807406,36.45,74738.77,0.0,0.2723,0.00012,25.39311]
[1776341811494,36.45,74738.73,0.0,0.2723,0.00012,25.39306]
[1776341813235,36.45,74739.05,0.0,0.27234,0.00012,25.39504]
[1776341816876,36.45,74738.6,0.0,0.27229,0.00012,25.39252]
[1776341818384,36.45,74738.82,0.0,0.27231,0.00012,25.39388]
[1776341820042,36.45,74736.82,0.0,0.27208,0.00012,25.38222]
[1776341822319,36.45,74736.78,0.0,0.27207,0.00012,25.38207]
[1776341827547,36.45,74732.61,0.0,0.27159,0.00012,25.35807]
[1776341830606,36.45,74734.68,0.0,0.27184,0.00012,25.37037]
[1776341834979,36.45,74738.87,0.0,0.27234,0.00012,25.3952]
[1776341838169,36.45,74741.31,0.0,0.27264,0.00012,25.40962]
[1776341838228,36.45,74741.31,0.0,0.27264,0.00012,25.40962]
[1776341838484,36.45,74741.31,0.0,0.27264,0.00012,25.40962]
[1776341838522,36.45,74741.31,0.0,0.27264,0.00012,25.40962]
[1776341838637,36.45,74741.31,0.0,0.27264,0.00012,25.40962]
[1776341838681,36.45,74741.31,0.0,0.27264,0.00012,25.40962]
[1776341838851,36.45,74741.31,0.0,0.27264,0.00012,25.40962]
[1776341838641,36.45,74765.05,0.0,0.27547,0.00012,25.548]
[1776341838945,36.45,74765.05,0.0,0.27547,0.00012,25.548]
[1776341838996,36.45,74765.05,0.0,0.27547,0.00012,25.548]
[1776341839271,36.45,74765.05,0.0,0.27547,0.00012,25.548]
[1776341839403,36.45,74765.05,0.0,0.27547,0.00012,25.548]
[1776341839637,36.45,74788.95,0.0,0.27834,0.00012,25.68617]
[1776341839729,36.45,74788.95,0.0,0.27834,0.00012,25.68617]
[1776341839984,36.45,74788.95,0.0,0.27834,0.00012,25.68617]
[1776341840220,36.45,74788.95,0.0,0.27834,0.00012,25.68617]
[1776341840522,36.45,74788.95,0.0,0.27834,0.00012,25.68617]
[1776341840617,36.45,74788.95,0.0,0.27834,0.00012,25.68617]
[1776341840674,36.45,74788.95,0.0,0.27834,0.00012,25.68617]
[1776341840644,36.46,74803.81,0.0,0.28014,0.00012,25.77169]
[1776341841166,36.46,74803.81,0.0,0.28014,0.00012,25.77169]
[1776341841219,36.46,74803.81,0.0,0.28014,0.00012,25.77169]
[1776341841541,36.46,74803.81,0.0,0.28014,0.00012,25.77169]
[1776341842993,36.46,74804.26,0.0,0.28019,0.00012,25.77441]
[1776341843308,36.46,74804.26,0.0,0.28019,0.00012,25.77441]
[1776341843330,36.46,74804.26,0.0,0.28019,0.00012,25.77441]
[1776341843961,36.46,74806.55,0.0,0.28048,0.00012,25.78779]
[1776341844434,36.46,74806.55,0.0,0.28048,0.00012,25.78779]
[1776341844713,36.46,74813.97,0.0,0.28138,0.00012,25.83029]
[1776341844736,36.46,74813.97,0.0,0.28138,0.00012,25.83029]
[1776341844889,36.46,74813.97,0.0,0.28138,0.00012,25.83029]
[1776341850466,36.46,74816.97,0.0,0.28175,0.00012,25.84768]
[1776341855750,36.46,74816.51,0.0,0.28168,0.00012,25.8423]
[1776341860788,36.46,74816.38,0.0,0.28167,0.00012,25.84188]
[1776341865833,36.46,74812.63,0.0,0.28123,0.00012,25.8209]
[1776341868854,36.46,74801.78,0.0,0.27993,0.00012,25.75927]
[1776341873888,36.47,74805.71,0.0,0.28042,0.00012,25.78248]
[1776341878924,36.47,74805.06,0.0,0.28035,0.00012,25.77933]
[1776341880390,36.47,74805.06,0.0,0.28035,0.00012,25.77933]
[1776341880596,36.47,74805.06,0.0,0.28035,0.00012,25.77933]
[1776341880644,36.47,74804.95,0.0,0.28034,0.00012,25.77882]
[1776341881579,36.47,74804.95,0.0,0.28034,0.00012,25.77882]
[1776341886979,36.47,74793.71,0.0,0.27897,0.00012,25.71359]
[1776341892015,36.46,74793.66,0.0,0.27894,0.00012,25.71226]
[1776341895860,36.46,74792.07,0.0,0.27873,0.00012,25.70249]
[1776341895863,36.46,74792.07,0.0,0.27873,0.00012,25.70249]
[1776341895888,36.46,74792.07,0.0,0.27873,0.00012,25.70249]
[1776341899257,36.46,74777.13,0.0,0.27693,0.00012,25.61589]
[1776341903368,36.46,74776.31,0.0,0.27682,0.00012,25.61068]
[1776341903378,36.46,74776.31,0.0,0.27682,0.00012,25.61068]
[1776341910150,36.45,74784.43,0.0,0.27777,0.00012,25.65639]
[1776341915185,36.45,74782.52,0.0,0.2775,0.00012,25.64151]
[1776341920220,36.45,74782.08,0.0,0.27744,0.00012,25.63838]
[1776341923196,36.45,74782.08,0.0,0.27744,0.00012,25.63838]
[1776341923248,36.45,74782.08,0.0,0.27744,0.00012,25.63838]
[1776341923401,36.45,74782.08,0.0,0.27744,0.00012,25.63838]
[1776341923732,36.45,74782.08,0.0,0.27744,0.00012,25.63838]
[1776341923979,36.45,74778.59,0.0,0.27701,0.00012,25.61788]
[1776341924124,36.45,74778.59,0.0,0.27701,0.00012,25.61788]
[1776341924528,36.45,74767.03,0.0,0.27562,0.00012,25.55084]
[1776341925428,36.45,74767.03,0.0,0.27562,0.00012,25.55084]
[1776341931297,36.45,74760.92,0.0,0.27489,0.00012,25.5153]
[1776341934028,36.45,74762.1,0.0,0.27503,0.00012,25.52215]
[1776341939353,36.45,74755.14,0.0,0.2742,0.00012,25.48157]
[1776341940623,36.45,74755.14,0.0,0.2742,0.00012,25.48157]
[1776341941148,36.45,74753.58,0.0,0.27401,0.00012,25.47254]
[1776341941166,36.45,74753.58,0.0,0.27401,0.00012,25.47254]
[1776341941553,36.45,74753.58,0.0,0.27401,0.00012,25.47254]
[1776341942018,36.45,74753.05,0.0,0.27395,0.00012,25.46945]
[1776341947267,36.45,74751.58,0.0,0.27378,0.00012,25.46113]
[1776341951277,36.45,74753.44,0.0,0.274,0.00012,25.4722]
[1776341955380,36.45,74762.02,0.0,0.27503,0.00012,25.5223]
[1776341955521,36.45,74762.02,0.0,0.27503,0.00012,25.5223]
[1776341955922,36.45,74762.54,0.0,0.2751,0.00012,25.52532]
[1776341957069,36.45,74764.01,0.0,0.27527,0.00012,25.53385]
[1776341957541,36.45,74764.01,0.0,0.27527,0.00012,25.53385]
[1776341958068,36.45,74769.97,0.0,0.27599,0.00012,25.56841]
[1776341958232,36.45,74769.97,0.0,0.27599,0.00012,25.56841]
[1776341958244,36.45,74769.97,0.0,0.27599,0.00012,25.56841]
[1776341959866,36.45,74779.4,0.0,0.27711,0.00012,25.62283]
[1776341962546,36.45,74779.95,0.0,0.27717,0.00012,25.62579]
[1776341967778,36.44,74774.19,0.0,0.27647,0.00012,25.59199]
[1776341973189,36.44,74770.64,0.0,0.27602,0.00012,25.56782]
[1776341973559,36.44,74770.64,0.0,0.27602,0.00012,25.56782]
[1776341974931,36.44,74770.18,0.0,0.27596,0.00012,25.56504]
[1776341980642,36.44,74769.74,0.0,0.2759,0.00012,25.56217]
[1776341984217,36.44,74770.02,0.0,0.27593,0.00012,25.56363]
[1776341985437,36.44,74770.08,0.0,0.27594,0.00012,25.56393]
[1776341990502,36.44,74769.71,0.0,0.27589,0.00012,25.56156]
[1776341990519,36.44,74769.71,0.0,0.27589,0.00012,25.56156]
[1776341990562,36.44,74769.71,0.0,0.27589,0.00012,25.56156]
[1776341990922,36.44,74766.27,0.0,0.27547,0.00012,25.54149]
[1776341993186,36.44,74760.91,0.0,0.27483,0.00012,25.51022]
[1776341998767,36.44,74760.64,0.0,0.27479,0.00012,25.5086]
[1776342000580,36.44,74760.86,0.0,0.27482,0.00012,25.50987]
[1776342002341,36.44,74763.83,0.0,0.27518,0.00012,25.52711]
[1776342003737,36.44,74766.24,0.0,0.27546,0.00012,25.54107]
[1776342004239,36.44,74771.3,0.0,0.27607,0.00012,25.57038]
[1776342008152,36.44,74773.68,0.0,0.27635,0.00012,25.58382]
[1776342009751,36.44,74773.54,0.0,0.27633,0.00012,25.58293]
[1776342014290,36.44,74773.82,0.0,0.27635,0.00012,25.5842]
[1776342021667,36.43,74774.61,0.0,0.27644,0.00012,25.58827]
[1776342022208,36.43,74774.68,0.0,0.27644,0.00012,25.58851]
[1776342022220,36.43,74774.68,0.0,0.27644,0.00012,25.58851]
[1776342022229,36.43,74774.68,0.0,0.27644,0.00012,25.58851]
[1776342022401,36.43,74774.68,0.0,0.27644,0.00012,25.58851]
[1776342023032,36.43,74774.54,0.0,0.27642,0.00012,25.58761]
[1776342028227,36.43,74785.67,0.0,0.27775,0.00012,25.65132]
[1776342028403,36.43,74785.67,0.0,0.27775,0.00012,25.65132]
[1776342028499,36.43,74785.67,0.0,0.27775,0.00012,25.65132]
[1776342031531,36.43,74782.14,0.0,0.27731,0.00012,25.63051]
[1776342033130,36.43,74780.85,0.0,0.27713,0.00012,25.6196]
[1776342033477,36.43,74780.85,0.0,0.27713,0.00012,25.6196]
[1776342034283,36.43,74780.24,0.0,0.27706,0.00012,25.61595]
[1776342034945,36.43,74779.84,0.0,0.27701,0.00012,25.61352]
[1776342040056,36.42,74775.48,0.0,0.27647,0.00012,25.58774]
[1776342042402,36.42,74775.46,0.0,0.27647,0.00012,25.58754]
[1776342044505,36.42,74776.42,0.0,0.27658,0.00012,25.59294]
[1776342047556,36.42,74775.6,0.0,0.27647,0.00012,25.58795]
[1776342049587,36.42,74775.85,0.0,0.2765,0.00012,25.58926]
[1776342050596,36.42,74775.6,0.0,0.27647,0.00012,25.58774]
[1776342052886,36.42,74776.26,0.0,0.27655,0.00012,25.5915]
[1776342055395,36.42,74776.31,0.0,0.27655,0.00012,25.59152]
[1776342058293,36.42,74775.83,0.0,0.27649,0.00012,25.58862]
[1776342060586,36.42,74775.83,0.0,0.27648,0.00012,25.58846]
[1776342060840,36.42,74775.83,0.0,0.27648,0.00012,25.58846]
[1776342061446,36.42,74775.8,0.0,0.27648,0.00012,25.58818]
[1776342063301,36.42,74767.95,0.0,0.27554,0.00012,25.54261]
[1776342068759,36.42,74761.83,0.0,0.2748,0.00012,25.50708]
[1776342075305,36.42,74760.0,0.0,0.27459,0.00012,25.49656]
[1776342077304,36.42,74759.0,0.0,0.27447,0.00012,25.49075]
[1776342080904,36.42,74755.82,0.0,0.27409,0.00012,25.47231]
[1776342081071,36.42,74753.42,0.0,0.27381,0.00012,25.45842]
[1776342081258,36.42,74753.42,0.0,0.27381,0.00012,25.45842]
[1776342082954,36.42,74738.62,0.0,0.27204,0.00012,25.37191]
[1776342084133,36.42,74736.19,0.0,0.27175,0.00012,25.35781]
[1776342085273,36.42,74735.73,0.0,0.2717,0.00012,25.35528]
[1776342085309,36.42,74735.73,0.0,0.2717,0.00012,25.35528]
[1776342087901,36.42,74729.04,0.0,0.27092,0.00012,25.31633]
[1776342091860,36.43,74728.2,0.0,0.27083,0.00012,25.3122]
[1776342097214,36.43,74728.82,0.0,0.27091,0.00012,25.31384]
[1776342102497,36.44,74728.49,0.0,0.2709,0.00012,25.31303]
[1776342103278,36.44,74728.49,0.0,0.2709,0.00012,25.31303]
[1776342105234,36.44,74728.56,0.0,0.27091,0.00012,25.3138]
[1776342106533,36.44,74729.07,0.0,0.27098,0.00012,25.31697]
[1776342112610,36.44,74729.33,0.0,0.27103,0.00012,25.31933]
[1776342113578,36.44,74729.33,0.0,0.27103,0.00012,25.31965]
[1776342119616,36.45,74730.26,0.0,0.27117,0.00012,25.32617]
[1776342122572,36.45,74729.37,0.0,0.27107,0.00012,25.32122]
[1776342123657,36.45,74727.3,0.0,0.27082,0.00012,25.30919]
[1776342124330,36.45,74725.65,0.0,0.27063,0.00012,25.29964]
[1776342124999,36.45,74723.8,0.0,0.27042,0.00012,25.28891]
[1776342127656,36.45,74722.9,0.0,0.27032,0.00012,25.28396]
[1776342128815,36.45,74723.08,0.0,0.27034,0.00012,25.2852]
[1776342129156,36.45,74725.37,0.0,0.27062,0.00012,25.29902]
[1776342133064,36.45,74722.79,0.0,0.27032,0.00012,25.2843]
[1776342133374,36.45,74722.79,0.0,0.27032,0.00012,25.2843]
[1776342133646,36.45,74722.79,0.0,0.27032,0.00012,25.2843]
[1776342133717,36.45,74720.17,0.0,0.27002,0.00012,25.26903]
[1776342134901,36.45,74720.17,0.0,0.27002,0.00012,25.26903]
[1776342135040,36.45,74717.17,0.0,0.26965,0.00012,25.25087]
[1776342138717,36.45,74716.17,0.0,0.26952,0.00012,25.24457]
[1776342140157,36.45,74714.17,0.0,0.26928,0.00012,25.23235]
[1776342142043,36.45,74714.22,0.0,0.26928,0.00012,25.23225]
[1776342142780,36.45,74713.98,0.0,0.26924,0.00012,25.23064]
[1776342147816,36.45,74716.58,0.0,0.26955,0.00012,25.24607]
[1776342152851,36.45,74719.35,0.0,0.26986,0.00012,25.25915]
[1776342158829,36.45,74718.24,0.0,0.26973,0.00012,25.25251]
[1776342166950,36.45,74720.61,0.0,0.27,0.00012,25.26623]
[1776342168326,36.45,74725.22,0.0,0.27055,0.00012,25.29337]
[1776342168600,36.45,74725.22,0.0,0.27055,0.00012,25.29337]
[1776342174000,36.44,74722.21,0.0,0.27018,0.00012,25.27529]
[1776342175065,36.44,74721.11,0.0,0.27005,0.00012,25.26877]
[1776342177779,36.44,74717.02,0.0,0.26957,0.00012,25.24457]
[1776342182243,36.44,74712.35,0.0,0.26901,0.00012,25.217]
[1776342188100,36.44,74712.29,0.0,0.26901,0.00012,25.21673]
[1776342189948,36.44,74712.29,0.0,0.26901,0.00012,25.21673]
[1776342189963,36.44,74710.78,0.0,0.26883,0.00012,25.2078]
[1776342190166,36.44,74710.78,0.0,0.26883,0.00012,25.2078]
[1776342190240,36.44,74710.78,0.0,0.26883,0.00012,25.2078]
[1776342190478,36.44,74710.78,0.0,0.26883,0.00012,25.2078]
[1776342190514,36.44,74699.82,0.0,0.26753,0.00012,25.14285]
[1776342193336,36.44,74690.54,0.0,0.26643,0.00012,25.08746]
[1776342193396,36.44,74690.54,0.0,0.26643,0.00012,25.08746]
[1776342193566,36.44,74690.54,0.0,0.26643,0.00012,25.08746]
[1776342197907,36.44,74687.76,0.0,0.2661,0.00012,25.07067]
[1776342202566,36.44,74694.64,0.0,0.26691,0.00012,25.11135]
[1776342206029,36.44,74697.83,0.0,0.26728,0.00012,25.13016]
[1776342214725,36.44,74698.32,0.0,0.2673,0.00012,25.12925]
[1776342218118,36.44,74698.05,0.0,0.26726,0.00012,25.12729]
[1776342219548,36.44,74698.22,0.0,0.26728,0.00012,25.12823]
[1776342224256,36.44,74697.05,0.0,0.26714,0.00012,25.12094]
[1776342229387,36.44,74698.09,0.0,0.26725,0.00012,25.12682]
[1776342230235,36.44,74698.09,0.0,0.26725,0.00012,25.12682]
[1776342235429,36.43,74700.81,0.0,0.26757,0.00012,25.14266]
[1776342240464,36.43,74706.15,0.0,0.26819,0.00012,25.17401]
[1776342245501,36.43,74710.22,0.0,0.26867,0.00012,25.19759]
[1776342250536,36.43,74711.64,0.0,0.26882,0.00012,25.20543]
[1776342253731,36.43,74712.14,0.0,0.26888,0.00012,25.20817]
[1776342254430,36.43,74712.14,0.0,0.26887,0.00012,25.20806]
[1776342256174,36.43,74714.04,0.0,0.26909,0.00012,25.21907]
[1776342256527,36.43,74714.04,0.0,0.26909,0.00012,25.21907]
[1776342256985,36.43,74714.04,0.0,0.26909,0.00012,25.21907]
[1776342257485,36.43,74707.95,0.0,0.26837,0.00012,25.18281]
[1776342260309,36.43,74699.88,0.0,0.26741,0.00012,25.13484]
[1776342261003,36.43,74699.88,0.0,0.26741,0.00012,25.13484]
[1776342261505,36.43,74701.78,0.0,0.26763,0.00012,25.14605]
[1776342262206,36.43,74703.7,0.0,0.26786,0.00012,25.15745]
[1776342267663,36.42,74705.46,0.0,0.26806,0.00012,25.16751]
[1776342272698,36.42,74705.01,0.0,0.26798,0.00012,25.16132]
[1776342277733,36.42,74704.65,0.0,0.26793,0.00012,25.1589]
[1776342282768,36.42,74707.66,0.0,0.26828,0.00012,25.1765]
[1776342287803,36.42,74708.46,0.0,0.26837,0.00012,25.18087]
[1776342289877,36.42,74708.49,0.0,0.26837,0.00012,25.18098]
[1776342295625,36.42,74706.89,0.0,0.26817,0.00012,25.17102]
[1776342297544,36.42,74706.46,0.0,0.26812,0.00012,25.16835]
[1776342301468,36.42,74707.33,0.0,0.26822,0.00012,25.17339]
[1776342306938,36.42,74707.51,0.0,0.26823,0.00012,25.17396]
[1776342311972,36.41,74708.47,0.0,0.26834,0.00012,25.17933]
[1776342312940,36.41,74708.47,0.0,0.26834,0.00012,25.17933]
[1776342318015,36.41,74715.89,0.0,0.26921,0.00012,25.22277]
[1776342320563,36.41,74717.31,0.0,0.26937,0.00012,25.23095]
[1776342320672,36.41,74717.31,0.0,0.26937,0.00012,25.23095]
[1776342321036,36.41,74718.67,0.0,0.26953,0.00012,25.23888]
[1776342322489,36.41,74720.71,0.0,0.26978,0.00012,25.25115]
[1776342328085,36.42,74724.8,0.0,0.27029,0.00012,25.27664]
[1776342328605,36.42,74724.8,0.0,0.27029,0.00012,25.27664]
[1776342332555,36.42,74726.13,0.0,0.27045,0.00012,25.2819]
[1776342342184,36.42,74732.39,0.0,0.27122,0.00012,25.31996]
[1776342347219,36.43,74732.49,0.0,0.27124,0.00012,25.32107]
[1776342352254,36.43,74733.2,0.0,0.27133,0.00012,25.32575]
[1776342357289,36.43,74732.49,0.0,0.27126,0.00012,25.32207]
[1776342360745,36.43,74732.59,0.0,0.27128,0.00012,25.32285]
[1776342361263,36.43,74732.49,0.0,0.27127,0.00012,25.32236]
[1776342361709,36.43,74742.14,0.0,0.27242,0.00012,25.3791]
[1776342363335,36.43,74751.99,0.0,0.2736,0.00012,25.43676]
[1776342364512,36.43,74751.99,0.0,0.2736,0.00012,25.43676]
[1776342370382,36.43,74755.33,0.0,0.27399,0.00012,25.45606]
[1776342377432,36.43,74755.31,0.0,0.27399,0.00012,25.45576]
[1776342384481,36.43,74754.7,0.0,0.27391,0.00012,25.4521]
[1776342389516,36.43,74754.77,0.0,0.27392,0.00012,25.45246]
[1776342394550,36.43,74754.66,0.0,0.27388,0.00012,25.44859]
[1776342399871,36.43,74752.88,0.0,0.27367,0.00012,25.4382]
[1776342405629,36.43,74752.57,0.0,0.27364,0.00012,25.43648]
[1776342407831,36.43,74752.57,0.0,0.27364,0.00012,25.43648]
[1776342411867,36.43,74752.66,0.0,0.27365,0.00012,25.43707]
[1776342412686,36.43,74750.46,0.0,0.27339,0.00012,25.42423]
[1776342413931,36.43,74749.57,0.0,0.27328,0.00012,25.41905]
[1776342419796,36.43,74747.77,0.0,0.27307,0.00012,25.40875]
[1776342423385,36.43,74744.29,0.0,0.27266,0.00012,25.38867]
[1776342424775,36.43,74741.46,0.0,0.27232,0.00012,25.37217]
[1776342425954,36.43,74739.34,0.0,0.27207,0.00012,25.35984]
[1776342427136,36.43,74737.28,0.0,0.27183,0.00012,25.34787]
[1776342428172,36.43,74737.13,0.0,0.27182,0.00012,25.34723]
[1776342434833,36.44,74738.0,0.0,0.27194,0.00012,25.35316]
[1776342436197,36.44,74738.0,0.0,0.27194,0.00012,25.35316]
[1776342437331,36.44,74738.0,0.0,0.27194,0.00012,25.35338]
[1776342449938,36.44,74737.93,0.0,0.27197,0.00012,25.35447]
[1776342457160,36.44,74737.78,0.0,0.27195,0.00012,25.35372]
[1776342458331,36.45,74737.21,0.0,0.27188,0.00012,25.34793]
[1776342459014,36.45,74731.25,0.0,0.27117,0.00012,25.31305]
[1776342459594,36.45,74728.98,0.0,0.27091,0.00012,25.29985]
[1776342462911,36.45,74728.76,0.0,0.27089,0.00012,25.29904]
[1776342462948,36.45,74728.76,0.0,0.27089,0.00012,25.29904]
[1776342463242,36.45,74728.76,0.0,0.27089,0.00012,25.29903]
[1776342463393,36.45,74728.76,0.0,0.27089,0.00012,25.29903]
[1776342463941,36.45,74728.76,0.0,0.27089,0.00012,25.29903]
[1776342468308,36.45,74728.04,0.0,0.2708,0.00012,25.29431]
[1776342474119,36.44,74729.35,0.0,0.27093,0.00012,25.30088]
[1776342479153,36.44,74728.94,0.0,0.27086,0.00012,25.29768]
[1776342480495,36.44,74728.87,0.0,0.27085,0.00012,25.29711]
[1776342480539,36.44,74728.87,0.0,0.27085,0.00012,25.29711]
[1776342481064,36.44,74728.87,0.0,0.27085,0.00012,25.29711]
[1776342482567,36.44,74724.95,0.0,0.27038,0.00012,25.27373]
[1776342483698,36.44,74725.05,0.0,0.27039,0.00012,25.27418]
[1776342487908,36.44,74720.66,0.0,0.26985,0.00012,25.24774]
[1776342489545,36.43,74720.16,0.0,0.26979,0.00012,25.2446]
[1776342494454,36.43,74720.11,0.0,0.26977,0.00012,25.24382]
[1776342494566,36.43,74720.11,0.0,0.26977,0.00012,25.24382]
[1776342495303,36.43,74720.11,0.0,0.26977,0.00012,25.24382]
[1776342495895,36.43,74716.88,0.0,0.26939,0.00012,25.22465]
[1776342495939,36.43,74716.88,0.0,0.26939,0.00012,25.22465]
[1776342496283,36.43,74716.88,0.0,0.26939,0.00012,25.22465]
[1776342496663,36.43,74708.52,0.0,0.2684,0.00012,25.17518]
[1776342496665,36.43,74708.52,0.0,0.2684,0.00012,25.17518]
[1776342496764,36.43,74708.52,0.0,0.2684,0.00012,25.17518]
[1776342497816,36.43,74700.78,0.0,0.26748,0.00012,25.12915]
[1776342497940,36.43,74700.78,0.0,0.26748,0.00012,25.12915]
[1776342497998,36.43,74700.78,0.0,0.26748,0.00012,25.12915]
[1776342498107,36.43,74700.78,0.0,0.26748,0.00012,25.12915]
[1776342498321,36.43,74700.78,0.0,0.26748,0.00012,25.12915]
[1776342505365,36.43,74701.54,0.0,0.26757,0.00012,25.13381]
[1776342507275,36.43,74702.93,0.0,0.26774,0.00012,25.14206]
[1776342513255,36.43,74704.15,0.0,0.26786,0.00012,25.146]
[1776342518456,36.43,74706.48,0.0,0.26813,0.00012,25.15969]
[1776342523491,36.43,74707.14,0.0,0.26821,0.00012,25.16346]
[1776342528526,36.43,74703.78,0.0,0.26781,0.00012,25.14337]
[1776342533561,36.43,74699.72,0.0,0.26732,0.00012,25.1192]
[1776342538597,36.43,74699.56,0.0,0.26731,0.00012,25.11829]
[1776342540083,36.43,74699.56,0.0,0.26731,0.00012,25.11829]
[1776342540101,36.43,74699.56,0.0,0.26731,0.00012,25.11829]
[1776342545649,36.43,74692.58,0.0,0.26649,0.00012,25.07699]
[1776342550683,36.43,74692.56,0.0,0.26649,0.00012,25.0771]
[1776342555718,36.43,74692.53,0.0,0.26649,0.00012,25.07717]
[1776342559524,36.43,74695.78,0.0,0.26688,0.00012,25.09668]
[1776342561279,36.43,74698.17,0.0,0.26716,0.00012,25.11092]
[1776342562488,36.43,74705.97,0.0,0.26808,0.00012,25.15725]
[1776342564343,36.43,74709.47,0.0,0.2685,0.00012,25.17797]
[1776342564440,36.43,74710.9,0.0,0.26866,0.00012,25.18633]
[1776342565653,36.43,74715.97,0.0,0.26927,0.00012,25.21633]
[1776342570272,36.44,74718.01,0.0,0.26954,0.00012,25.22965]
[1776342570438,36.44,74718.08,0.0,0.26956,0.00012,25.23069]
[1776342576386,36.44,74718.94,0.0,0.26963,0.00012,25.23223]
[1776342581904,36.44,74718.94,0.0,0.26961,0.00012,25.23137]
[1776342587063,36.43,74718.66,0.0,0.26957,0.00012,25.2293]
[1776342587634,36.43,74721.17,0.0,0.26987,0.00012,25.24402]
[1776342592982,36.43,74725.76,0.0,0.2704,0.00012,25.27027]
[1776342597040,36.43,74725.21,0.0,0.27032,0.00012,25.26662]
[1776342597637,36.43,74725.21,0.0,0.27032,0.00012,25.26649]
[1776342602560,36.43,74725.65,0.0,0.27036,0.00012,25.26844]
[1776342608087,36.42,74724.26,0.0,0.27018,0.00012,25.25952]
[1776342612227,36.42,74724.5,0.0,0.2702,0.00012,25.26061]
[1776342612456,36.42,74724.5,0.0,0.2702,0.00012,25.26061]
[1776342612589,36.42,74725.04,0.0,0.27026,0.00012,25.26368]
[1776342612672,36.42,74725.04,0.0,0.27026,0.00012,25.26368]
[1776342613949,36.42,74717.5,0.0,0.26936,0.00012,25.21905]
[1776342614952,36.42,74708.89,0.0,0.26834,0.00012,25.16801]
[1776342618111,36.42,74705.26,0.0,0.26791,0.00012,25.14645]
[1776342623192,36.42,74701.08,0.0,0.26742,0.00012,25.12171]
[1776342628435,36.42,74701.1,0.0,0.26742,0.00012,25.12199]
[1776342635276,36.42,74701.29,0.0,0.26743,0.00012,25.12018]
[1776342641318,36.42,74701.11,0.0,0.26741,0.00012,25.11925]
[1776342642876,36.42,74700.88,0.0,0.26738,0.00012,25.1179]
[1776342644911,36.42,74700.88,0.0,0.26739,0.00012,25.11792]
[1776342650381,36.43,74700.12,0.0,0.2673,0.00012,25.11361]
[1776342655416,36.43,74696.31,0.0,0.26685,0.00012,25.09121]
[1776342662465,36.43,74695.36,0.0,0.26675,0.00012,25.08609]
[1776342664803,36.43,74695.36,0.0,0.26675,0.00012,25.08609]
[1776342665216,36.43,74695.36,0.0,0.26675,0.00012,25.08609]
[1776342671528,36.43,74688.22,0.0,0.26593,0.00012,25.04457]
[1776342676562,36.43,74687.85,0.0,0.2659,0.00012,25.04292]
[1776342677660,36.43,74687.85,0.0,0.2659,0.00012,25.04292]
[1776342679916,36.43,74687.99,0.0,0.26592,0.00012,25.04386]
[1776342680069,36.43,74687.99,0.0,0.26592,0.00012,25.04386]
[1776342682033,36.44,74699.84,0.0,0.26733,0.00012,25.11477]
[1776342682623,36.44,74699.84,0.0,0.26733,0.00012,25.11477]
[1776342684575,36.44,74702.24,0.0,0.26761,0.00012,25.12907]
[1776342686028,36.44,74704.57,0.0,0.26789,0.00012,25.1429]
[1776342686487,36.44,74704.57,0.0,0.26789,0.00012,25.1429]
[1776342686535,36.44,74704.57,0.0,0.26789,0.00012,25.1429]
[1776342688478,36.44,74710.75,0.0,0.26862,0.00012,25.17948]
[1776342693159,36.43,74712.24,0.0,0.26877,0.00012,25.18476]
[1776342694657,36.43,74712.06,0.0,0.26874,0.00012,25.18356]
[1776342699725,36.43,74707.28,0.0,0.26817,0.00012,25.15491]
[1776342704760,36.43,74708.84,0.0,0.26835,0.00012,25.16392]
[1776342709795,36.43,74708.49,0.0,0.2683,0.00012,25.16158]
[1776342711715,36.43,74708.76,0.0,0.26833,0.00012,25.16313]
[1776342720873,36.43,74709.52,0.0,0.26841,0.00012,25.16703]
[1776342725952,36.43,74713.73,0.0,0.2689,0.00012,25.19165]
[1776342731340,36.43,74715.95,0.0,0.26916,0.00012,25.20428]
[1776342733564,36.43,74715.73,0.0,0.26913,0.00012,25.20286]
[1776342734210,36.43,74715.73,0.0,0.26913,0.00012,25.20286]
[1776342734295,36.43,74715.73,0.0,0.26913,0.00012,25.20286]
[1776342735457,36.42,74715.73,0.0,0.26912,0.00012,25.20254]
[1776342737683,36.42,74726.81,0.0,0.27043,0.00012,25.26754]
[1776342737966,36.42,74726.81,0.0,0.27043,0.00012,25.26754]
[1776342743027,36.42,74733.34,0.0,0.27118,0.00012,25.30496]
[1776342748955,36.42,74734.6,0.0,0.27132,0.00012,25.31153]
[1776342749086,36.42,74734.6,0.0,0.27132,0.00012,25.31153]
[1776342755111,36.41,74729.62,0.0,0.27067,0.00012,25.27754]
[1776342756950,36.41,74729.98,0.0,0.27071,0.00012,25.27949]
[1776342763167,36.41,74732.17,0.0,0.27095,0.00012,25.29119]
[1776342767660,36.4,74733.21,0.0,0.27106,0.00012,25.29677]
[1776342768916,36.4,74733.75,0.0,0.27112,0.00012,25.29958]
[1776342772064,36.4,74733.72,0.0,0.2711,0.00012,25.29903]
[1776342777265,36.4,74728.73,0.0,0.27048,0.00012,25.26845]
[1776342782300,36.39,74728.52,0.0,0.27044,0.00012,25.26646]
[1776342791363,36.39,74729.31,0.0,0.27051,0.00012,25.26981]
[1776342795007,36.39,74729.73,0.0,0.27056,0.00012,25.27214]
[1776342795139,36.39,74729.73,0.0,0.27056,0.00012,25.27214]
[1776342795825,36.39,74721.16,0.0,0.26953,0.00012,25.22107]
[1776342801433,36.39,74713.86,0.0,0.26865,0.00012,25.17748]
[1776342806469,36.38,74713.39,0.0,0.26859,0.00012,25.1744]
[1776342807812,36.38,74712.77,0.0,0.26851,0.00012,25.17067]
[1776342810868,36.38,74708.68,0.0,0.26803,0.00012,25.14626]
[1776342816542,36.38,74707.42,0.0,0.26785,0.00012,25.1354]
[1776342818201,36.38,74708.28,0.0,0.26795,0.00012,25.14048]
[1776342823591,36.38,74708.44,0.0,0.26797,0.00012,25.14121]
[1776342828625,36.38,74707.47,0.0,0.26785,0.00012,25.13527]
[1776342833661,36.38,74707.32,0.0,0.26783,0.00012,25.13416]
[1776342838696,36.38,74707.42,0.0,0.26784,0.00012,25.13457]
[1776342843735,36.38,74702.79,0.0,0.26728,0.00012,25.10694]
[1776342848770,36.38,74705.77,0.0,0.26764,0.00012,25.12455]
[1776342853805,36.38,74705.71,0.0,0.26762,0.00012,25.12403]
[1776342858840,36.38,74705.82,0.0,0.26763,0.00012,25.12453]
[1776342864881,36.38,74706.03,0.0,0.26766,0.00012,25.12562]
[1776342872938,36.38,74705.63,0.0,0.26758,0.00012,25.11983]
[1776342877776,36.38,74705.59,0.0,0.26758,0.00012,25.11951]
[1776342877810,36.38,74705.59,0.0,0.26758,0.00012,25.11951]
[1776342883008,36.38,74714.85,0.0,0.26867,0.00012,25.17418]
[1776342891065,36.37,74714.85,0.0,0.26866,0.00012,25.17363]
[1776342896099,36.37,74720.15,0.0,0.26928,0.00012,25.20466]
[1776342897621,36.37,74720.15,0.0,0.26928,0.00012,25.20466]
[1776342897966,36.37,74720.27,0.0,0.26929,0.00012,25.20527]
[1776342898590,36.37,74720.27,0.0,0.26929,0.00012,25.20527]
[1776342899569,36.37,74723.23,0.0,0.26964,0.00012,25.22269]
[1776342900415,36.37,74726.11,0.0,0.26998,0.00012,25.2396]
[1776342901441,36.37,74727.75,0.0,0.27018,0.00012,25.24915]
[1776342901592,36.37,74727.75,0.0,0.27018,0.00012,25.24915]
[1776342901817,36.37,74735.82,0.0,0.27114,0.00012,25.29661]
[1776342902087,36.37,74735.82,0.0,0.27114,0.00012,25.29661]
[1776342902153,36.37,74735.82,0.0,0.27114,0.00012,25.29661]
[1776342902749,36.37,74747.12,0.0,0.27248,0.00012,25.36285]
[1776342903791,36.37,74755.35,0.0,0.27347,0.00012,25.41115]
[1776342904194,36.37,74755.35,0.0,0.27347,0.00012,25.41115]
[1776342904319,36.37,74755.35,0.0,0.27347,0.00012,25.41115]
[1776342904454,36.37,74755.35,0.0,0.27347,0.00012,25.41115]
[1776342904509,36.37,74755.35,0.0,0.27347,0.00012,25.41115]
[1776342904588,36.37,74755.99,0.0,0.27355,0.00012,25.41492]
[1776342905181,36.37,74755.99,0.0,0.27355,0.00012,25.41492]
[1776342905412,36.37,74755.99,0.0,0.27355,0.00012,25.41492]
[1776342906533,36.37,74752.1,0.0,0.27307,0.00012,25.39185]
[1776342913229,36.36,74745.04,0.0,0.27218,0.00012,25.34842]
[1776342916315,36.36,74745.04,0.0,0.27218,0.00012,25.34842]
[1776342916948,36.36,74745.04,0.0,0.27217,0.00012,25.34768]
[1776342917262,36.36,74745.04,0.0,0.27217,0.00012,25.34768]
[1776342918378,36.36,74743.72,0.0,0.27201,0.00012,25.33968]
[1776342919530,36.36,74741.71,0.0,0.27176,0.00012,25.32762]
[1776342921739,36.36,74740.77,0.0,0.27164,0.00012,25.32164]
[1776342921744,36.36,74740.77,0.0,0.27164,0.00012,25.32164]
[1776342922492,36.35,74740.15,0.0,0.27156,0.00012,25.31777]
[1776342922552,36.35,74740.15,0.0,0.27156,0.00012,25.31777]
[1776342923063,36.35,74736.91,0.0,0.27117,0.00012,25.29847]
[1776342925550,36.35,74725.47,0.0,0.2698,0.00012,25.23058]
[1776342930063,36.35,74724.49,0.0,0.26967,0.00012,25.22418]
[1776342935390,36.35,74726.61,0.0,0.26988,0.00012,25.23272]
[1776342940425,36.34,74728.78,0.0,0.27013,0.00012,25.24486]
[1776342945460,36.34,74726.07,0.0,0.26979,0.00012,25.22815]
[1776342946656,36.34,74726.07,0.0,0.26979,0.00012,25.22815]
[1776342952509,36.34,74720.41,0.0,0.2691,0.00012,25.19395]
[1776342954521,36.34,74720.38,0.0,0.26909,0.00012,25.19369]
[1776342954640,36.34,74720.38,0.0,0.26909,0.00012,25.19369]
[1776342956952,36.34,74717.92,0.0,0.2688,0.00012,25.17888]
[1776342962578,36.34,74713.85,0.0,0.26831,0.00012,25.15444]
[1776342967614,36.34,74713.19,0.0,0.26823,0.00012,25.15036]
[1776342971042,36.34,74713.26,0.0,0.26823,0.00012,25.15069]
[1776342976678,36.34,74703.31,0.0,0.26705,0.00012,25.09139]
[1776342982721,36.34,74701.86,0.0,0.26688,0.00012,25.08292]
[1776342983610,36.34,74701.86,0.0,0.26688,0.00012,25.08292]
[1776342988762,36.34,74702.61,0.0,0.26697,0.00012,25.08758]
[1776342993798,36.34,74700.85,0.0,0.26675,0.00012,25.07398]
[1776342998833,36.34,74701.61,0.0,0.26684,0.00012,25.07872]
[1776343003868,36.34,74701.98,0.0,0.26689,0.00012,25.08111]
[1776343008902,36.34,74700.03,0.0,0.26666,0.00012,25.06963]
[1776343013938,36.34,74700.57,0.0,0.26673,0.00012,25.07302]
[1776343018973,36.34,74700.05,0.0,0.26667,0.00012,25.0701]
[1776343025019,36.34,74700.1,0.0,0.26668,0.00012,25.07058]
[1776343030053,36.34,74702.08,0.0,0.26692,0.00012,25.08253]
[1776343035088,36.34,74706.82,0.0,0.26748,0.00012,25.11076]
[1776343040124,36.34,74701.68,0.0,0.26687,0.00012,25.08009]
[1776343045159,36.34,74694.85,0.0,0.26607,0.00012,25.0396]
[1776343051201,36.35,74695.61,0.0,0.26615,0.00012,25.04139]
[1776343056237,36.35,74695.75,0.0,0.26617,0.00012,25.04264]
[1776343058917,36.35,74694.52,0.0,0.26603,0.00012,25.03538]
[1776343058995,36.35,74692.76,0.0,0.26582,0.00012,25.02495]
[1776343063665,36.35,74688.03,0.0,0.26527,0.00012,24.99715]
[1776343068290,36.35,74681.23,0.0,0.26449,0.00012,24.95723]
[1776343072527,36.35,74687.47,0.0,0.26524,0.00012,24.99531]
[1776343078390,36.36,74697.31,0.0,0.26642,0.00012,25.05476]
[1776343083427,36.36,74700.11,0.0,0.26675,0.00012,25.07171]
[1776343088478,36.36,74696.09,0.0,0.26628,0.00012,25.04789]
[1776343091270,36.36,74696.98,0.0,0.26639,0.00012,25.05333]
[1776343092568,36.36,74699.74,0.0,0.26672,0.00012,25.06985]
[1776343098550,36.36,74703.46,0.0,0.26716,0.00012,25.09217]
[1776343103585,36.36,74704.65,0.0,0.2673,0.00012,25.09929]
[1776343108620,36.36,74705.09,0.0,0.26736,0.00012,25.10192]
[1776343113655,36.36,74700.55,0.0,0.2668,0.00012,25.0717]
[1776343114867,36.36,74700.55,0.0,0.2668,0.00012,25.0717]
[1776343115391,36.36,74699.61,0.0,0.26669,0.00012,25.06613]
[1776343116781,36.36,74697.07,0.0,0.26639,0.00012,25.05101]
[1776343122482,36.36,74689.42,0.0,0.26549,0.00012,25.00583]
[1776343126363,36.36,74684.98,0.0,0.26498,0.00012,24.97976]
[1776343127082,36.36,74685.17,0.0,0.26501,0.00012,24.98103]
[1776343127638,36.36,74685.17,0.0,0.26501,0.00012,24.98103]
[1776343128512,36.36,74680.73,0.0,0.26448,0.00012,24.95455]
[1776343133277,36.37,74677.71,0.0,0.26414,0.00012,24.9371]
[1776343138167,36.37,74673.98,0.0,0.26373,0.00012,24.91584]
[1776343139064,36.37,74676.5,0.0,0.26403,0.00012,24.93118]
[1776343140711,36.37,74677.82,0.0,0.26419,0.00012,24.93931]
[1776343141679,36.37,74678.59,0.0,0.26428,0.00012,24.94412]
[1776343144308,36.37,74674.32,0.0,0.26379,0.00012,24.91899]
[1776343144893,36.37,74674.32,0.0,0.26379,0.00012,24.91899]
[1776343144913,36.38,74668.99,0.0,0.26317,0.00012,24.88714]
[1776343145125,36.38,74668.99,0.0,0.26317,0.00012,24.88714]
[1776343145696,36.38,74668.99,0.0,0.26317,0.00012,24.88714]
[1776343145715,36.38,74668.99,0.0,0.26317,0.00012,24.88714]
[1776343150919,36.37,74662.11,0.0,0.26234,0.00012,24.84501]
[1776343151121,36.37,74662.11,0.0,0.26234,0.00012,24.84501]
[1776343151133,36.37,74662.11,0.0,0.26234,0.00012,24.84501]
[1776343151258,36.37,74662.11,0.0,0.26234,0.00012,24.84501]
[1776343151769,36.37,74662.11,0.0,0.26234,0.00012,24.84501]
[1776343151925,36.37,74667.49,0.0,0.26297,0.00012,24.87728]
[1776343152373,36.37,74667.49,0.0,0.26297,0.00012,24.87728]
[1776343155859,36.37,74672.51,0.0,0.26358,0.00012,24.90817]
[1776343160989,36.38,74670.2,0.0,0.26333,0.00012,24.89538]
[1776343166850,36.38,74670.02,0.0,0.26332,0.00012,24.89486]
[1776343166862,36.38,74670.02,0.0,0.26332,0.00012,24.89486]
[1776343166952,36.38,74670.02,0.0,0.26333,0.00012,24.8954]
[1776343171151,36.38,74668.26,0.0,0.26311,0.00012,24.88214]
[1776343175797,36.38,74665.19,0.0,0.26274,0.00012,24.86294]
[1776343175799,36.38,74665.19,0.0,0.26274,0.00012,24.86294]
[1776343175974,36.38,74665.19,0.0,0.26274,0.00012,24.86294]
[1776343177102,36.38,74651.04,0.0,0.26106,0.00012,24.77688]
[1776343178153,36.38,74651.04,0.0,0.26106,0.00012,24.77688]
[1776343179132,36.38,74650.15,0.0,0.26096,0.00012,24.77135]
[1776343179889,36.38,74650.15,0.0,0.26096,0.00012,24.77135]
[1776343185135,36.38,74648.74,0.0,0.26078,0.00012,24.76207]
[1776343185245,36.38,74648.74,0.0,0.26078,0.00012,24.76207]
[1776343186828,36.38,74656.85,0.0,0.26173,0.00012,24.811]
[1776343187158,36.38,74660.16,0.0,0.26211,0.00012,24.83081]
[1776343187893,36.38,74660.16,0.0,0.26211,0.00012,24.83081]
[1776343197252,36.37,74653.68,0.0,0.26132,0.00012,24.79001]
[1776343202287,36.37,74647.35,0.0,0.26056,0.00012,24.75103]
[1776343203171,36.37,74647.35,0.0,0.26056,0.00012,24.75103]
[1776343206454,36.37,74643.8,0.0,0.26014,0.00012,24.72925]
[1776343212358,36.37,74641.31,0.0,0.25984,0.00012,24.71363]
[1776343217954,36.36,74639.68,0.0,0.25964,0.00012,24.70344]
[1776343223435,36.36,74641.29,0.0,0.25982,0.00012,24.71271]
[1776343228470,36.36,74643.39,0.0,0.26006,0.00012,24.72501]
[1776343230300,36.36,74643.57,0.0,0.26008,0.00012,24.726]
[1776343235519,36.36,74639.14,0.0,0.25953,0.00012,24.69539]
[1776343240554,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343241601,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343241659,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343241747,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343241885,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343241891,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343241923,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343242147,36.36,74632.66,0.0,0.25877,0.00012,24.65573]
[1776343246761,36.36,74626.24,0.0,0.25802,0.00012,24.61671]
[1776343246843,36.36,74626.24,0.0,0.25802,0.00012,24.61671]
[1776343252638,36.36,74631.68,0.0,0.25866,0.00012,24.65002]
[1776343257677,36.36,74631.46,0.0,0.25863,0.00012,24.64881]
[1776343262712,36.36,74634.21,0.0,0.25896,0.00012,24.66568]
[1776343267747,36.36,74633.34,0.0,0.25886,0.00012,24.66054]
[1776343269881,36.36,74633.63,0.0,0.25889,0.00012,24.66235]
[1776343270653,36.36,74632.89,0.0,0.25881,0.00012,24.65788]
[1776343275803,36.36,74625.84,0.0,0.25799,0.00012,24.6154]
[1776343276947,36.36,74625.84,0.0,0.25799,0.00012,24.6154]
[1776343282853,36.36,74625.88,0.0,0.25801,0.00012,24.61629]
[1776343287888,36.37,74628.79,0.0,0.25836,0.00012,24.63447]
[1776343291968,36.37,74628.37,0.0,0.25832,0.00012,24.63213]
[1776343297957,36.37,74625.64,0.0,0.25799,0.00012,24.6129]
[1776343302993,36.37,74625.8,0.0,0.25802,0.00012,24.61434]
[1776343308024,36.37,74626.84,0.0,0.25815,0.00012,24.62103]
[1776343313064,36.37,74629.14,0.0,0.25842,0.00012,24.63554]
[1776343318099,36.37,74627.26,0.0,0.25821,0.00012,24.62443]
[1776343323134,36.38,74627.44,0.0,0.25824,0.00012,24.62592]
[1776343328168,36.38,74627.41,0.0,0.25825,0.00012,24.62621]
[1776343333204,36.38,74627.53,0.0,0.25827,0.00012,24.62734]
[1776343342267,36.38,74627.64,0.0,0.2583,0.00012,24.62874]
[1776343347302,36.38,74628.38,0.0,0.25839,0.00012,24.63364]
[1776343356374,36.38,74628.77,0.0,0.25843,0.00012,24.63347]
[1776343360924,36.39,74629.65,0.0,0.25854,0.00012,24.63907]
[1776343363961,36.39,74630.04,0.0,0.25859,0.00012,24.64165]
[1776343369481,36.39,74629.64,0.0,0.25855,0.00012,24.63955]
[1776343371483,36.39,74640.58,0.0,0.25983,0.00012,24.70626]
[1776343373278,36.39,74640.58,0.0,0.25983,0.00012,24.70626]
[1776343373619,36.39,74641.08,0.0,0.25989,0.00012,24.70929]
[1776343374480,36.39,74644.57,0.0,0.2603,0.00012,24.73045]
[1776343382286,36.39,74648.17,0.0,0.26071,0.00012,24.75205]
[1776343382290,36.39,74648.07,0.0,0.2607,0.00012,24.7513]
[1776343384755,36.39,74651.27,0.0,0.26107,0.00012,24.77047]
[1776343390226,36.38,74651.78,0.0,0.26112,0.00012,24.7732]
[1776343390480,36.38,74651.78,0.0,0.26112,0.00012,24.773]
[1776343391525,36.38,74652.99,0.0,0.26126,0.00012,24.78032]
[1776343393916,36.38,74652.94,0.0,0.26125,0.00012,24.77978]
[1776343395107,36.38,74653.02,0.0,0.26126,0.00012,24.78014]
[1776343395135,36.38,74653.02,0.0,0.26126,0.00012,24.78014]
[1776343401695,36.38,74655.25,0.0,0.2615,0.00012,24.7925]
[1776343405309,36.38,74654.56,0.0,0.26141,0.00012,24.78804]
[1776343411767,36.37,74654.63,0.0,0.26137,0.00012,24.78409]
[1776343417812,36.37,74655.04,0.0,0.2614,0.00012,24.78569]
[1776343422846,36.37,74655.31,0.0,0.26142,0.00012,24.78662]
[1776343427882,36.37,74655.4,0.0,0.26142,0.00012,24.78644]
[1776343432917,36.36,74654.19,0.0,0.26126,0.00012,24.77842]
[1776343437581,36.36,74654.4,0.0,0.26127,0.00012,24.77914]
[1776343442370,36.36,74655.64,0.0,0.2614,0.00012,24.78589]
[1776343442771,36.36,74655.64,0.0,0.2614,0.00012,24.78589]
[1776343445221,36.36,74662.08,0.0,0.26215,0.00012,24.82448]
[1776343451042,36.35,74662.88,0.0,0.26222,0.00012,24.82797]
[1776343457440,36.35,74662.59,0.0,0.26217,0.00012,24.82544]
[1776343463127,36.35,74663.33,0.0,0.26222,0.00012,24.82833]
[1776343464049,36.35,74663.33,0.0,0.26222,0.00012,24.82833]
[1776343465058,36.35,74663.6,0.0,0.26225,0.00012,24.82976]
[1776343471184,36.35,74668.48,0.0,0.26281,0.00012,24.8559]
[1776343476219,36.35,74667.74,0.0,0.26272,0.00012,24.85159]
[1776343478422,36.35,74667.74,0.0,0.26272,0.00012,24.85159]
[1776343478427,36.35,74667.74,0.0,0.26272,0.00012,24.85159]
[1776343478636,36.35,74667.74,0.0,0.26272,0.00012,24.85159]
[1776343478675,36.35,74667.74,0.0,0.26272,0.00012,24.85159]
[1776343478794,36.35,74667.74,0.0,0.26272,0.00012,24.85159]
[1776343479065,36.35,74667.74,0.0,0.26272,0.00012,24.85159]
[1776343479239,36.35,74678.3,0.0,0.26397,0.00012,24.91527]
[1776343483765,36.35,74679.83,0.0,0.26416,0.00012,24.92504]
[1776343489309,36.35,74680.49,0.0,0.26426,0.00012,24.92984]
[1776343494345,36.35,74679.37,0.0,0.26414,0.00012,24.92402]
[1776343494544,36.35,74679.37,0.0,0.26414,0.00012,24.92402]
[1776343499447,36.36,74679.15,0.0,0.26413,0.00012,24.92333]
[1776343504579,36.36,74678.08,0.0,0.26402,0.00012,24.91784]
[1776343505422,36.36,74677.35,0.0,0.26394,0.00012,24.91346]
[1776343510457,36.36,74675.89,0.0,0.26377,0.00012,24.90475]
[1776343515492,36.36,74674.51,0.0,0.26361,0.00012,24.89662]
[1776343517614,36.36,74674.32,0.0,0.26359,0.00012,24.89551]
[1776343518294,36.36,74674.32,0.0,0.26359,0.00012,24.89551]
[1776343521681,36.36,74667.27,0.0,0.26275,0.00012,24.85273]
[1776343523341,36.36,74666.87,0.0,0.2627,0.00012,24.85013]
[1776343528584,36.35,74662.29,0.0,0.26213,0.00012,24.82137]
[1776343534439,36.35,74659.84,0.0,0.26182,0.00012,24.80276]
[1776343535956,36.35,74652.45,0.0,0.26094,0.00012,24.75781]
[1776343536495,36.35,74652.42,0.0,0.26094,0.00012,24.75755]
[1776343542682,36.35,74653.23,0.0,0.26102,0.00012,24.76185]
[1776343548724,36.35,74654.08,0.0,0.26111,0.00012,24.76638]
[1776343553759,36.35,74653.99,0.0,0.26109,0.00012,24.76529]
[1776343557178,36.34,74653.88,0.0,0.26107,0.00012,24.76441]
[1776343557217,36.34,74653.88,0.0,0.26107,0.00012,24.76441]
[1776343557235,36.34,74653.88,0.0,0.26107,0.00012,24.76441]
[1776343557317,36.34,74653.88,0.0,0.26107,0.00012,24.76441]
[1776343557481,36.34,74653.88,0.0,0.26107,0.00012,24.76441]
[1776343563475,36.34,74645.1,0.0,0.26003,0.00012,24.71066]
[1776343568867,36.34,74652.38,0.0,0.26087,0.00012,24.7542]
[1776343574376,36.34,74647.95,0.0,0.26034,0.00012,24.72697]
[1776343579945,36.34,74642.34,0.0,0.25968,0.00012,24.69254]
[1776343585104,36.34,74642.41,0.0,0.25968,0.00012,24.69282]
[1776343591022,36.34,74643.82,0.0,0.25982,0.00012,24.69783]
[1776343596057,36.34,74644.21,0.0,0.25986,0.00012,24.69997]
[1776343601092,36.34,74644.82,0.0,0.25993,0.00012,24.70344]
[1776343606126,36.34,74640.38,0.0,0.2594,0.00012,24.67626]
[1776343606557,36.34,74640.38,0.0,0.2594,0.00012,24.67626]
[1776343608894,36.33,74636.16,0.0,0.25891,0.00012,24.65054]
[1776343609062,36.33,74636.16,0.0,0.25891,0.00012,24.65054]
[1776343616961,36.34,74633.86,0.0,0.25864,0.00012,24.63664]
[1776343619199,36.34,74633.86,0.0,0.25865,0.00012,24.6368]
[1776343620449,36.34,74633.53,0.0,0.25861,0.00012,24.63486]
[1776343620905,36.34,74631.27,0.0,0.25835,0.00012,24.62121]
[1776343626267,36.34,74622.62,0.0,0.25735,0.00012,24.56893]
[1776343627130,36.34,74622.62,0.0,0.25735,0.00012,24.56893]
[1776343633317,36.34,74624.21,0.0,0.25755,0.00012,24.57961]
[1776343638352,36.34,74625.33,0.0,0.2577,0.00012,24.58702]
[1776343644394,36.35,74622.65,0.0,0.2574,0.00012,24.57136]
[1776343649429,36.35,74622.68,0.0,0.25742,0.00012,24.5722]
[1776343652541,36.35,74622.26,0.0,0.25735,0.00012,24.56665]
[1776343658494,36.35,74627.42,0.0,0.25797,0.00012,24.59905]
[1776343660649,36.35,74628.72,0.0,0.25813,0.00012,24.6072]
[1776343666550,36.35,74631.06,0.0,0.25841,0.00012,24.62213]
[1776343671585,36.36,74631.13,0.0,0.25843,0.00012,24.623]
[1776343676620,36.36,74630.4,0.0,0.25836,0.00012,24.61904]
[1776343682661,36.36,74630.94,0.0,0.25843,0.00012,24.62293]
[1776343687696,36.36,74630.93,0.0,0.25844,0.00012,24.62339]
[1776343692733,36.36,74630.73,0.0,0.25843,0.00012,24.62271]
[1776343697768,36.37,74630.98,0.0,0.25847,0.00012,24.62478]
[1776343702802,36.37,74630.94,0.0,0.25847,0.00012,24.62508]
[1776343707838,36.37,74628.61,0.0,0.25821,0.00012,24.61145]
[1776343712873,36.37,74625.99,0.0,0.2579,0.00012,24.59289]
[1776343719216,36.37,74626.13,0.0,0.25793,0.00012,24.5943]
[1776343722491,36.37,74621.69,0.0,0.25742,0.00012,24.56776]
[1776343723950,36.38,74620.23,0.0,0.25726,0.00012,24.55918]
[1776343726338,36.38,74619.71,0.0,0.2572,0.00012,24.55617]
[1776343726619,36.38,74619.71,0.0,0.2572,0.00012,24.55617]
[1776343727397,36.38,74619.71,0.0,0.25721,0.00012,24.5565]
[1776343729402,36.38,74619.91,0.0,0.25724,0.00012,24.55806]
[1776343730374,36.38,74620.99,0.0,0.25737,0.00012,24.56482]
[1776343733882,36.38,74621.24,0.0,0.25741,0.00012,24.56696]
[1776343733908,36.38,74621.24,0.0,0.25741,0.00012,24.56696]
[1776343735346,36.38,74620.74,0.0,0.25735,0.00012,24.56406]
[1776343743086,36.39,74621.63,0.0,0.25749,0.00012,24.57084]
[1776343748391,36.39,74621.67,0.0,0.2575,0.00012,24.57168]
[1776343753597,36.39,74621.6,0.0,0.2575,0.00012,24.57154]
[1776343755464,36.39,74621.6,0.0,0.25751,0.00012,24.57229]
[1776343763226,36.4,74621.46,0.0,0.25753,0.00012,24.57276]
[1776343764832,36.4,74621.46,0.0,0.25753,0.00012,24.57276]
[1776343768594,36.4,74621.46,0.0,0.25753,0.00012,24.57305]
[1776343770230,36.4,74621.76,0.0,0.25758,0.00012,24.57547]
[1776343775619,36.4,74621.39,0.0,0.25753,0.00012,24.57069]
[1776343780205,36.4,74621.39,0.0,0.25754,0.00012,24.57098]
[1776343785385,36.41,74621.94,0.0,0.25763,0.00012,24.57565]
[1776343789057,36.41,74621.94,0.0,0.25763,0.00012,24.57565]
[1776343790511,36.41,74621.94,0.0,0.25764,0.00012,24.57621]
[1776343796463,36.41,74620.59,0.0,0.2575,0.00012,24.56894]
[1776343798758,36.41,74620.39,0.0,0.25748,0.00012,24.568]
[1776343804519,36.42,74619.78,0.0,0.25743,0.00012,24.56509]
[1776343809554,36.42,74618.9,0.0,0.25734,0.00012,24.56042]
[1776343812568,36.42,74618.72,0.0,0.25732,0.00012,24.55947]
[1776343813649,36.42,74618.1,0.0,0.25725,0.00012,24.55598]
[1776343816455,36.42,74621.1,0.0,0.25761,0.00012,24.57472]
[1776343821638,36.42,74622.75,0.0,0.25782,0.00012,24.58552]
[1776343822590,36.42,74622.75,0.0,0.25782,0.00012,24.58552]
[1776343824533,36.42,74623.54,0.0,0.25792,0.00012,24.59057]
[1776343829693,36.43,74630.49,0.0,0.25874,0.00012,24.63345]
[1776343834729,36.43,74625.42,0.0,0.25814,0.00012,24.59977]
[1776343839764,36.43,74624.74,0.0,0.25807,0.00012,24.59618]
[1776343845144,36.43,74623.14,0.0,0.25789,0.00012,24.58691]
[1776343851580,36.43,74620.41,0.0,0.25759,0.00012,24.57101]
[1776343851629,36.43,74620.41,0.0,0.25759,0.00012,24.57101]
[1776343852296,36.43,74620.45,0.0,0.25759,0.00012,24.57138]
[1776343853875,36.43,74618.09,0.0,0.25733,0.00012,24.55725]
[1776343859906,36.44,74617.5,0.0,0.25728,0.00012,24.5546]
[1776343863410,36.44,74617.56,0.0,0.25729,0.00012,24.55509]
[1776343869761,36.44,74619.28,0.0,0.2575,0.00012,24.56641]
[1776343877025,36.44,74619.18,0.0,0.25751,0.00012,24.56675]
[1776343879935,36.44,74619.18,0.0,0.25751,0.00012,24.56675]
[1776343880037,36.44,74619.18,0.0,0.25751,0.00012,24.56675]
[1776343880106,36.44,74619.18,0.0,0.25751,0.00012,24.56675]
[1776343881231,36.44,74619.34,0.0,0.25753,0.00012,24.56803]
[1776343882009,36.44,74624.87,0.0,0.25818,0.00012,24.6018]
[1776343889109,36.45,74626.88,0.0,0.25842,0.00012,24.61448]
[1776343891397,36.45,74626.88,0.0,0.25842,0.00012,24.61448]
[1776343891717,36.45,74626.88,0.0,0.25842,0.00012,24.61448]
[1776343901194,36.45,74626.81,0.0,0.25841,0.00012,24.61147]
[1776343906276,36.45,74626.56,0.0,0.25838,0.00012,24.61012]
[1776343913279,36.45,74631.35,0.0,0.25895,0.00012,24.63955]
[1776343913888,36.45,74631.35,0.0,0.25895,0.00012,24.63955]
[1776343914040,36.45,74631.35,0.0,0.25895,0.00012,24.63955]
[1776343914278,36.45,74631.35,0.0,0.25895,0.00012,24.63955]
[1776343914693,36.45,74631.35,0.0,0.25895,0.00012,24.63955]
[1776343915303,36.45,74624.92,0.0,0.2582,0.00012,24.60049]
[1776343921334,36.45,74616.44,0.0,0.25723,0.00012,24.54958]
[1776343925281,36.45,74615.91,0.0,0.25717,0.00012,24.54668]
[1776343925431,36.45,74615.91,0.0,0.25717,0.00012,24.54668]
[1776343926392,36.45,74615.94,0.0,0.25718,0.00012,24.54697]
[1776343932412,36.46,74615.94,0.0,0.25719,0.00012,24.5477]
[1776343940468,36.46,74616.36,0.0,0.25726,0.00012,24.55104]
[1776343941790,36.46,74616.36,0.0,0.25726,0.00012,24.55104]
[1776343941897,36.46,74616.29,0.0,0.25725,0.00012,24.5508]
[1776343942246,36.46,74616.29,0.0,0.25725,0.00012,24.5508]
[1776343942567,36.46,74616.29,0.0,0.25725,0.00012,24.5508]
[1776343945253,36.46,74621.49,0.0,0.25786,0.00012,24.5826]
[1776343945311,36.46,74621.49,0.0,0.25786,0.00012,24.5826]
[1776343945779,36.46,74621.49,0.0,0.25786,0.00012,24.5826]
[1776343945941,36.46,74622.04,0.0,0.25793,0.00012,24.58601]
[1776343955577,36.46,74628.41,0.0,0.25865,0.00012,24.62183]
[1776343961619,36.46,74628.14,0.0,0.25863,0.00012,24.6205]
[1776343966654,36.46,74627.36,0.0,0.25854,0.00012,24.61607]
[1776343973703,36.47,74627.33,0.0,0.25855,0.00012,24.61639]
[1776343974628,36.47,74627.33,0.0,0.25855,0.00012,24.61639]
[1776343978119,36.47,74627.48,0.0,0.25857,0.00012,24.61753]
[1776343980126,36.47,74631.92,0.0,0.2591,0.00012,24.64472]
[1776343980128,36.47,74631.92,0.0,0.2591,0.00012,24.64472]
[1776343982844,36.47,74637.29,0.0,0.25972,0.00012,24.67739]
[1776343983153,36.47,74640.85,0.0,0.26014,0.00012,24.69898]
[1776343984310,36.47,74643.33,0.0,0.26043,0.00012,24.714]
[1776343984370,36.47,74643.33,0.0,0.26043,0.00012,24.714]
[1776343989815,36.47,74649.44,0.0,0.26114,0.00012,24.75059]
[1776343992387,36.47,74649.44,0.0,0.26114,0.00012,24.75059]
[1776343996087,36.46,74649.75,0.0,0.26117,0.00012,24.752]
[1776343996123,36.46,74649.75,0.0,0.26117,0.00012,24.752]
[1776343996586,36.46,74649.75,0.0,0.26117,0.00012,24.752]
[1776344002907,36.46,74645.29,0.0,0.26062,0.00012,24.72404]
[1776344002981,36.46,74645.29,0.0,0.26062,0.00012,24.72404]
[1776344003024,36.46,74645.29,0.0,0.26062,0.00012,24.72404]
[1776344003315,36.46,74645.29,0.0,0.26062,0.00012,24.72404]
[1776344003392,36.46,74645.29,0.0,0.26062,0.00012,24.72404]
[1776344003530,36.46,74645.29,0.0,0.26062,0.00012,24.72404]
[1776344003605,36.46,74645.29,0.0,0.26062,0.00012,24.72404]
[1776344003914,36.46,74632.69,0.0,0.25915,0.00012,24.64773]
[1776344005260,36.46,74627.27,0.0,0.25852,0.00012,24.61467]
[1776344005418,36.46,74627.27,0.0,0.25852,0.00012,24.61467]
[1776344005596,36.46,74627.27,0.0,0.25852,0.00012,24.61467]
[1776344005629,36.46,74627.27,0.0,0.25852,0.00012,24.61467]
[1776344005943,36.46,74627.27,0.0,0.25852,0.00012,24.61467]
[1776344006065,36.46,74621.06,0.0,0.25779,0.00012,24.5769]
[1776344009213,36.46,74616.96,0.0,0.25732,0.00012,24.5521]
[1776344009734,36.46,74616.96,0.0,0.25732,0.00012,24.5521]
[1776344014190,36.46,74626.85,0.0,0.25845,0.00012,24.6092]
[1776344019004,36.46,74620.33,0.0,0.2577,0.00012,24.56972]
[1776344024058,36.46,74618.19,0.0,0.25746,0.00012,24.55718]
[1776344025614,36.46,74618.19,0.0,0.25746,0.00012,24.55718]
[1776344027044,36.46,74618.26,0.0,0.25747,0.00012,24.55777]
[1776344028430,36.46,74618.51,0.0,0.2575,0.00012,24.55938]
[1776344029439,36.47,74618.8,0.0,0.25754,0.00012,24.56123]
[1776344035135,36.47,74621.01,0.0,0.2578,0.00012,24.57516]
[1776344041422,36.47,74621.15,0.0,0.25782,0.00012,24.57626]
[1776344047219,36.47,74611.49,0.0,0.25672,0.00012,24.51816]
[1776344052284,36.47,74611.53,0.0,0.25673,0.00012,24.51886]
[1776344052314,36.47,74611.53,0.0,0.25673,0.00012,24.51886]
[1776344052383,36.47,74611.53,0.0,0.25673,0.00012,24.51886]
[1776344053288,36.47,74609.44,0.0,0.25649,0.00012,24.50622]
[1776344054276,36.47,74604.68,0.0,0.25594,0.00012,24.47741]
[1776344060161,36.47,74614.73,0.0,0.25712,0.00012,24.53937]
[1776344060974,36.47,74614.73,0.0,0.25712,0.00012,24.53937]
[1776344062972,36.48,74613.49,0.0,0.25698,0.00012,24.53198]
[1776344068367,36.48,74613.53,0.0,0.257,0.00012,24.53284]
[1776344072126,36.48,74614.86,0.0,0.25714,0.00012,24.53794]
[1776344077430,36.48,74618.95,0.0,0.25762,0.00012,24.56323]
[1776344078459,36.48,74618.95,0.0,0.25762,0.00012,24.56323]
[1776344084479,36.48,74618.39,0.0,0.25757,0.00012,24.56029]
[1776344089514,36.48,74618.24,0.0,0.25756,0.00012,24.55972]
[1776344094549,36.48,74618.55,0.0,0.2576,0.00012,24.56195]
[1776344099587,36.48,74618.1,0.0,0.25755,0.00012,24.55954]
[1776344104276,36.49,74617.45,0.0,0.25748,0.00012,24.5558]
[1776344106639,36.49,74603.32,0.0,0.25585,0.00012,24.46999]
[1776344107584,36.49,74603.32,0.0,0.25585,0.00012,24.46999]
[1776344112610,36.49,74604.29,0.0,0.25597,0.00012,24.4764]
[1776344116974,36.49,74610.12,0.0,0.25666,0.00012,24.51284]
[1776344117042,36.49,74610.12,0.0,0.25666,0.00012,24.51284]
[1776344118140,36.49,74617.05,0.0,0.25747,0.00012,24.55525]
[1776344123780,36.49,74622.28,0.0,0.25808,0.00012,24.58723]
[1776344123810,36.49,74622.28,0.0,0.25808,0.00012,24.58723]
[1776344124069,36.49,74622.28,0.0,0.25808,0.00012,24.58723]
[1776344124111,36.49,74622.2,0.0,0.25808,0.00012,24.58676]
[1776344124635,36.49,74622.2,0.0,0.25808,0.00012,24.58676]
[1776344126783,36.49,74636.57,0.0,0.25975,0.00012,24.6739]
[1776344131818,36.49,74644.91,0.0,0.2607,0.00012,24.72068]
[1776344132722,36.49,74644.91,0.0,0.2607,0.00012,24.72068]
[1776344138094,36.49,74647.26,0.0,0.26096,0.00012,24.73424]
[1776344138102,36.49,74647.26,0.0,0.26096,0.00012,24.73424]
[1776344138130,36.49,74647.4,0.0,0.26097,0.00012,24.73495]
[1776344138137,36.49,74647.4,0.0,0.26097,0.00012,24.73495]
[1776344138156,36.49,74647.4,0.0,0.26097,0.00012,24.73495]
[1776344143906,36.48,74656.29,0.0,0.26199,0.00012,24.78753]
[1776344148941,36.48,74660.48,0.0,0.26246,0.00012,24.81171]
[1776344150604,36.48,74660.48,0.0,0.26246,0.00012,24.81171]
[1776344151193,36.48,74663.04,0.0,0.26275,0.00012,24.82665]
[1776344156217,36.48,74667.64,0.0,0.26327,0.00012,24.85303]
[1776344156884,36.48,74667.64,0.0,0.26327,0.00012,24.85303]
[1776344161879,36.47,74667.84,0.0,0.26327,0.00012,24.85319]
[1776344161901,36.47,74667.84,0.0,0.26327,0.00012,24.85319]
[1776344161933,36.47,74667.84,0.0,0.26327,0.00012,24.85319]
[1776344162073,36.47,74667.84,0.0,0.26327,0.00012,24.85319]
[1776344167683,36.46,74671.28,0.0,0.26363,0.00012,24.8717]
[1776344172935,36.46,74666.81,0.0,0.26308,0.00012,24.84361]
[1776344179153,36.45,74667.2,0.0,0.26309,0.00012,24.84425]
[1776344184649,36.45,74667.41,0.0,0.2631,0.00012,24.84478]
[1776344190229,36.44,74667.11,0.0,0.26302,0.00012,24.84104]
[1776344194709,36.44,74667.08,0.0,0.26299,0.00012,24.83691]
[1776344194808,36.44,74667.08,0.0,0.26299,0.00012,24.83691]
[1776344201017,36.44,74658.73,0.0,0.26198,0.00012,24.7854]
[1776344201168,36.44,74658.73,0.0,0.26198,0.00012,24.7854]
[1776344206342,36.43,74656.81,0.0,0.26173,0.00012,24.77265]
[1776344211377,36.43,74663.14,0.0,0.26246,0.00012,24.80995]
[1776344216411,36.43,74661.03,0.0,0.26219,0.00012,24.79623]
[1776344221447,36.42,74656.43,0.0,0.26163,0.00012,24.76761]
[1776344226482,36.42,74655.14,0.0,0.26146,0.00012,24.75906]
[1776344233531,36.42,74647.61,0.0,0.26056,0.00012,24.71274]
[1776344239573,36.42,74647.01,0.0,0.26048,0.00012,24.70842]
[1776344241989,36.42,74646.97,0.0,0.26047,0.00012,24.70806]
[1776344243211,36.42,74647.01,0.0,0.26047,0.00012,24.70818]
[1776344243391,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344243423,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344243426,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344243844,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344243879,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344243920,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344243942,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344244026,36.42,74646.97,0.0,0.26047,0.00012,24.70781]
[1776344244077,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244289,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244301,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244330,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244527,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244575,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244632,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244794,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344244985,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344245070,36.42,74623.87,0.0,0.25776,0.00012,24.56736]
[1776344245142,36.42,74608.72,0.0,0.256,0.00012,24.47483]
[1776344245508,36.42,74608.72,0.0,0.256,0.00012,24.47483]
[1776344245535,36.42,74608.72,0.0,0.256,0.00012,24.47483]
[1776344246110,36.41,74603.6,0.0,0.2554,0.00012,24.4431]
[1776344246645,36.41,74603.6,0.0,0.2554,0.00012,24.4431]
[1776344246651,36.41,74603.6,0.0,0.2554,0.00012,24.4431]
[1776344247513,36.41,74606.84,0.0,0.25578,0.00012,24.46311]
[1776344247916,36.41,74606.84,0.0,0.25578,0.00012,24.46311]
[1776344248324,36.42,74607.27,0.0,0.25583,0.00012,24.46587]
[1776344253642,36.42,74607.37,0.0,0.25584,0.00012,24.46389]
[1776344260619,36.42,74611.75,0.0,0.25636,0.00012,24.49145]
[1776344266774,36.42,74617.99,0.0,0.2571,0.00012,24.53034]
[1776344268504,36.42,74617.99,0.0,0.2571,0.00012,24.53043]
[1776344268581,36.42,74617.99,0.0,0.2571,0.00012,24.53043]
[1776344269031,36.42,74617.99,0.0,0.2571,0.00012,24.53043]
[1776344269043,36.42,74617.99,0.0,0.2571,0.00012,24.53043]
[1776344269167,36.42,74631.77,0.0,0.25871,0.00012,24.61446]
[1776344269325,36.42,74631.77,0.0,0.25871,0.00012,24.61446]
[1776344269431,36.42,74631.77,0.0,0.25871,0.00012,24.61446]
[1776344269651,36.42,74631.77,0.0,0.25871,0.00012,24.61446]
[1776344269763,36.42,74631.77,0.0,0.25871,0.00012,24.61446]
[1776344270081,36.42,74631.77,0.0,0.25871,0.00012,24.61446]
[1776344270162,36.42,74636.95,0.0,0.25932,0.00012,24.64593]
[1776344270910,36.42,74636.95,0.0,0.25932,0.00012,24.64593]
[1776344271657,36.42,74644.0,0.0,0.26013,0.00012,24.6882]
[1776344271661,36.42,74644.0,0.0,0.26013,0.00012,24.6882]
[1776344272114,36.42,74646.85,0.0,0.26045,0.00012,24.70493]
[1776344275196,36.42,74653.75,0.0,0.26126,0.00012,24.74644]
[1776344279012,36.42,74652.5,0.0,0.2611,0.00012,24.73839]
[1776344279887,36.42,74652.5,0.0,0.2611,0.00012,24.73827]
[1776344281185,36.42,74652.5,0.0,0.2611,0.00012,24.73815]
[1776344283280,36.42,74650.81,0.0,0.26089,0.00012,24.72758]
[1776344290949,36.41,74650.95,0.0,0.26089,0.00012,24.72763]
[1776344295985,36.41,74651.98,0.0,0.261,0.00012,24.73334]
[1776344301021,36.41,74651.81,0.0,0.26097,0.00012,24.7318]
[1776344303940,36.41,74647.58,0.0,0.26047,0.00012,24.70601]
[1776344310083,36.41,74649.53,0.0,0.26069,0.00012,24.71728]
[1776344315119,36.41,74649.38,0.0,0.26064,0.00012,24.71272]
[1776344321161,36.4,74646.9,0.0,0.26034,0.00012,24.69725]
[1776344327204,36.4,74646.69,0.0,0.26031,0.00012,24.6955]
[1776344333246,36.4,74646.62,0.0,0.26029,0.00012,24.69443]
[1776344340295,36.4,74646.28,0.0,0.26023,0.00012,24.69163]
[1776344345331,36.4,74644.74,0.0,0.26004,0.00012,24.68173]
[1776344350366,36.39,74644.69,0.0,0.26002,0.00012,24.68091]
[1776344355401,36.39,74646.43,0.0,0.26022,0.00012,24.69096]
[1776344360437,36.39,74646.39,0.0,0.2602,0.00012,24.69019]
[1776344365472,36.39,74645.08,0.0,0.26004,0.00012,24.68177]
[1776344373528,36.39,74645.11,0.0,0.26001,0.00012,24.678]
[1776344376592,36.39,74645.34,0.0,0.26003,0.00012,24.67923]
[1776344376593,36.39,74645.34,0.0,0.26003,0.00012,24.67923]
[1776344380473,36.38,74645.49,0.0,0.26004,0.00012,24.67981]
[1776344380668,36.38,74645.49,0.0,0.26004,0.00012,24.67981]
[1776344384751,36.38,74643.35,0.0,0.25978,0.00012,24.66651]
[1776344390130,36.38,74643.14,0.0,0.25976,0.00012,24.66505]
[1776344395682,36.38,74642.67,0.0,0.25969,0.00012,24.66166]
[1776344400717,36.38,74637.44,0.0,0.25907,0.00012,24.6297]
[1776344401403,36.38,74637.44,0.0,0.25907,0.00012,24.6297]
[1776344401487,36.38,74637.44,0.0,0.25907,0.00012,24.6297]
[1776344406758,36.38,74633.31,0.0,0.25859,0.00012,24.60467]
[1776344411794,36.38,74629.31,0.0,0.25813,0.00012,24.58054]
[1776344416830,36.38,74627.3,0.0,0.2579,0.00012,24.56871]
[1776344421865,36.38,74626.59,0.0,0.25783,0.00012,24.56494]
[1776344428135,36.39,74626.46,0.0,0.25783,0.00012,24.56463]
[1776344428153,36.39,74626.46,0.0,0.25783,0.00012,24.56463]
[1776344428212,36.39,74626.46,0.0,0.25783,0.00012,24.56463]
[1776344430928,36.39,74613.63,0.0,0.25635,0.00012,24.48698]
[1776344433216,36.39,74613.75,0.0,0.25634,0.00012,24.48467]
[1776344433854,36.39,74613.05,0.0,0.25627,0.00012,24.48059]
[1776344436790,36.39,74610.28,0.0,0.25596,0.00012,24.46428]
[1776344441812,36.4,74608.87,0.0,0.25582,0.00012,24.45677]
[1776344445900,36.4,74609.38,0.0,0.2559,0.00012,24.46082]
[1776344450185,36.4,74606.21,0.0,0.25555,0.00012,24.44238]
[1776344450698,36.4,74606.32,0.0,0.25556,0.00012,24.44331]
[1776344456103,36.41,74607.55,0.0,0.25574,0.00012,24.45224]
[1776344461435,36.41,74610.38,0.0,0.25608,0.00012,24.4705]
[1776344462192,36.41,74610.33,0.0,0.25608,0.00012,24.47042]
[1776344468188,36.42,74616.64,0.0,0.25684,0.00012,24.5103]
[1776344475699,36.42,74616.5,0.0,0.25684,0.00012,24.5101]
[1776344477129,36.42,74616.54,0.0,0.25686,0.00012,24.51098]
[1776344477383,36.42,74616.54,0.0,0.25686,0.00012,24.51098]
[1776344477467,36.42,74617.3,0.0,0.25695,0.00012,24.51577]
[1776344481802,36.42,74627.78,0.0,0.25817,0.00012,24.57972]
[1776344484814,36.42,74627.43,0.0,0.25812,0.00012,24.57693]
[1776344488797,36.42,74627.38,0.0,0.25811,0.00012,24.57659]
[1776344488886,36.42,74627.38,0.0,0.25811,0.00012,24.57659]
[1776344492580,36.42,74634.89,0.0,0.25897,0.00012,24.61933]
[1776344498403,36.42,74638.48,0.0,0.2594,0.00012,24.64134]
[1776344499329,36.42,74638.48,0.0,0.2594,0.00012,24.64134]
[1776344499331,36.42,74638.48,0.0,0.2594,0.00012,24.64134]
[1776344503438,36.42,74650.3,0.0,0.26078,0.00012,24.71277]
[1776344507712,36.42,74651.33,0.0,0.26089,0.00012,24.71868]
[1776344507752,36.42,74651.33,0.0,0.26089,0.00012,24.71868]
[1776344508121,36.42,74651.33,0.0,0.26089,0.00012,24.71868]
[1776344508330,36.42,74651.33,0.0,0.26089,0.00012,24.71868]
[1776344508979,36.42,74658.81,0.0,0.26177,0.00012,24.76375]
[1776344511947,36.42,74667.97,0.0,0.26283,0.00012,24.81847]
[1776344512067,36.42,74667.97,0.0,0.26283,0.00012,24.81847]
[1776344514711,36.41,74673.69,0.0,0.26349,0.00012,24.8522]
[1776344515249,36.41,74673.69,0.0,0.26349,0.00012,24.8522]
[1776344518225,36.41,74670.16,0.0,0.26306,0.00012,24.83027]
[1776344518987,36.41,74667.75,0.0,0.26277,0.00012,24.81555]
[1776344520544,36.41,74667.71,0.0,0.26276,0.00012,24.81491]
[1776344522603,36.41,74671.4,0.0,0.26319,0.00012,24.83669]
[1776344524228,36.41,74672.02,0.0,0.26326,0.00012,24.8402]
[1776344526052,36.41,74674.91,0.0,0.26359,0.00012,24.85712]
[1776344526161,36.41,74674.91,0.0,0.26359,0.00012,24.85712]
[1776344526166,36.41,74674.91,0.0,0.26359,0.00012,24.85712]
[1776344526196,36.41,74674.91,0.0,0.26359,0.00012,24.85712]
[1776344526201,36.41,74674.91,0.0,0.26359,0.00012,24.85712]
[1776344526392,36.41,74674.91,0.0,0.26359,0.00012,24.85712]
[1776344526478,36.41,74674.91,0.0,0.26359,0.00012,24.85712]
[1776344526447,36.4,74676.32,0.0,0.26375,0.00012,24.86535]
[1776344526909,36.4,74676.32,0.0,0.26375,0.00012,24.86535]
[1776344527118,36.41,74682.49,0.0,0.26448,0.00012,24.90254]
[1776344530838,36.4,74675.07,0.0,0.26359,0.00012,24.85726]
[1776344531011,36.4,74675.07,0.0,0.26359,0.00012,24.85726]
[1776344531272,36.4,74675.35,0.0,0.26362,0.00012,24.85872]
[1776344531917,36.4,74675.35,0.0,0.26362,0.00012,24.85872]
[1776344536055,36.4,74686.47,0.0,0.26494,0.00012,24.92598]
[1776344537993,36.4,74685.55,0.0,0.26484,0.00012,24.92072]
[1776344538094,36.41,74682.99,0.0,0.26454,0.00012,24.90551]
[1776344543728,36.4,74676.85,0.0,0.26378,0.00012,24.86717]
[1776344548763,36.4,74672.31,0.0,0.26322,0.00012,24.83879]
[1776344552630,36.39,74671.55,0.0,0.2631,0.00012,24.83039]
[1776344557826,36.39,74670.29,0.0,0.26293,0.00012,24.8217]
[1776344559904,36.39,74669.2,0.0,0.2628,0.00012,24.81496]
[1776344561920,36.39,74668.47,0.0,0.26271,0.00012,24.81024]
[1776344567897,36.38,74674.42,0.0,0.26338,0.00012,24.84476]
[1776344572932,36.38,74672.1,0.0,0.26309,0.00012,24.82989]
[1776344577967,36.38,74675.21,0.0,0.26344,0.00012,24.84768]
[1776344581698,36.38,74674.59,0.0,0.26335,0.00012,24.84338]
[1776344582475,36.38,74674.59,0.0,0.26335,0.00012,24.84338]
[1776344582686,36.38,74670.81,0.0,0.2629,0.00012,24.82044]
[1776344582750,36.38,74670.81,0.0,0.2629,0.00012,24.82044]
[1776344584168,36.37,74667.36,0.0,0.26249,0.00012,24.79948]
[1776344585166,36.37,74667.07,0.0,0.26245,0.00012,24.79759]
[1776344590053,36.37,74655.84,0.0,0.26112,0.00012,24.72896]
[1776344595088,36.37,74659.75,0.0,0.26157,0.00012,24.75224]
[1776344600124,36.37,74664.46,0.0,0.26211,0.00012,24.78008]
[1776344605158,36.37,74664.84,0.0,0.26214,0.00012,24.7817]
[1776344607776,36.37,74664.79,0.0,0.26213,0.00012,24.78114]
[1776344611904,36.36,74670.82,0.0,0.26281,0.00012,24.81363]
[1776344615610,36.36,74665.56,0.0,0.26218,0.00012,24.78131]
[1776344620428,36.36,74657.81,0.0,0.26125,0.00012,24.73399]
[1776344626018,36.36,74650.1,0.0,0.26034,0.00012,24.68682]
[1776344627607,36.36,74649.67,0.0,0.26029,0.00012,24.68417]
[1776344629921,36.36,74646.4,0.0,0.2599,0.00012,24.66418]
[1776344631069,36.36,74643.46,0.0,0.25955,0.00012,24.64629]
[1776344631436,36.36,74643.46,0.0,0.25955,0.00012,24.64629]
[1776344631483,36.36,74643.46,0.0,0.25955,0.00012,24.64629]
[1776344631526,36.36,74643.46,0.0,0.25955,0.00012,24.64629]
[1776344631549,36.36,74643.46,0.0,0.25955,0.00012,24.64629]
[1776344631552,36.36,74643.46,0.0,0.25955,0.00012,24.64629]
[1776344632151,36.36,74642.28,0.0,0.25942,0.00012,24.63909]
[1776344635042,36.36,74639.44,0.0,0.25908,0.00012,24.62181]
[1776344639162,36.36,74637.94,0.0,0.25891,0.00012,24.61269]
[1776344645097,36.36,74638.26,0.0,0.25895,0.00012,24.61483]
[1776344646813,36.36,74637.89,0.0,0.25891,0.00012,24.61273]
[1776344652488,36.36,74631.39,0.0,0.25816,0.00012,24.57354]
[1776344657523,36.36,74630.6,0.0,0.25808,0.00012,24.56925]
[1776344662557,36.36,74630.71,0.0,0.2581,0.00012,24.57053]
[1776344667593,36.37,74631.33,0.0,0.25819,0.00012,24.57496]
[1776344672628,36.37,74631.7,0.0,0.25822,0.00012,24.57465]
[1776344674268,36.37,74631.7,0.0,0.25822,0.00012,24.57465]
[1776344679678,36.37,74630.09,0.0,0.25806,0.00012,24.56602]
[1776344685720,36.37,74630.09,0.0,0.25808,0.00012,24.56697]
[1776344690757,36.38,74631.83,0.0,0.2583,0.00012,24.57836]
[1776344697427,36.38,74632.72,0.0,0.25841,0.00012,24.58433]
[1776344697911,36.38,74634.31,0.0,0.2586,0.00012,24.59428]
[1776344700072,36.38,74646.79,0.0,0.26007,0.00012,24.67034]
[1776344700459,36.38,74646.79,0.0,0.26007,0.00012,24.67034]
[1776344708886,36.38,74648.05,0.0,0.26022,0.00012,24.67829]
[1776344711161,36.38,74648.37,0.0,0.26026,0.00012,24.68023]
[1776344711269,36.38,74648.37,0.0,0.26026,0.00012,24.68023]
[1776344712490,36.38,74651.38,0.0,0.26061,0.00012,24.69847]
[1776344716702,36.38,74647.76,0.0,0.26019,0.00012,24.67643]
[1776344727013,36.38,74646.21,0.0,0.26,0.00012,24.66676]
[1776344732048,36.38,74651.43,0.0,0.26059,0.00012,24.69492]
[1776344737083,36.38,74651.25,0.0,0.26056,0.00012,24.69343]
[1776344738220,36.38,74651.25,0.0,0.26056,0.00012,24.69343]
[1776344738296,36.38,74651.25,0.0,0.26056,0.00012,24.69343]
[1776344742469,36.38,74645.8,0.0,0.25991,0.00012,24.66007]
[1776344748171,36.38,74652.53,0.0,0.26069,0.00012,24.70029]
[1776344753206,36.37,74654.69,0.0,0.26093,0.00012,24.7128]
[1776344753760,36.37,74654.69,0.0,0.26093,0.00012,24.7128]
[1776344761262,36.37,74655.11,0.0,0.26096,0.00012,24.71428]
[1776344762584,36.37,74655.11,0.0,0.26096,0.00012,24.71428]
[1776344768312,36.37,74653.26,0.0,0.26072,0.00012,24.70221]
[1776344771878,36.37,74653.31,0.0,0.26072,0.00012,24.70214]
[1776344771923,36.37,74653.31,0.0,0.26072,0.00012,24.70214]
[1776344772056,36.37,74653.31,0.0,0.26072,0.00012,24.70214]
[1776344772368,36.37,74653.31,0.0,0.26072,0.00012,24.70214]
[1776344772513,36.37,74653.31,0.0,0.26072,0.00012,24.70214]
[1776344772916,36.37,74659.94,0.0,0.2615,0.00012,24.74214]
[1776344773001,36.37,74659.94,0.0,0.2615,0.00012,24.74214]
[1776344773001,36.37,74659.94,0.0,0.2615,0.00012,24.74214]
[1776344773529,36.37,74659.94,0.0,0.2615,0.00012,24.74214]
[1776344773531,36.37,74659.94,0.0,0.2615,0.00012,24.74214]
[1776344773594,36.36,74675.39,0.0,0.26332,0.00012,24.83516]
[1776344775034,36.36,74677.16,0.0,0.26352,0.00012,24.84555]
[1776344781401,36.36,74676.28,0.0,0.26338,0.00012,24.8385]
[1776344787444,36.35,74676.5,0.0,0.26338,0.00012,24.8384]
[1776344792479,36.35,74677.6,0.0,0.26346,0.00012,24.84063]
[1776344795415,36.35,74677.6,0.0,0.26346,0.00012,24.84063]
[1776344798710,36.34,74679.65,0.0,0.26368,0.00012,24.85185]
[1776344798741,36.34,74679.65,0.0,0.26368,0.00012,24.85185]
[1776344798799,36.34,74679.65,0.0,0.26368,0.00012,24.85185]
[1776344800261,36.34,74681.52,0.0,0.2639,0.00012,24.86286]
[1776344800365,36.34,74681.52,0.0,0.2639,0.00012,24.86286]
[1776344800468,36.34,74681.52,0.0,0.2639,0.00012,24.86286]
[1776344800535,36.34,74682.42,0.0,0.26399,0.00012,24.8678]
[1776344801213,36.34,74682.42,0.0,0.26399,0.00012,24.8678]
[1776344801240,36.34,74682.42,0.0,0.26399,0.00012,24.8678]
[1776344801574,36.34,74682.42,0.0,0.26399,0.00012,24.8678]
[1776344802497,36.34,74685.37,0.0,0.26435,0.00012,24.88571]
[1776344802752,36.34,74685.37,0.0,0.26435,0.00012,24.88571]
[1776344804031,36.34,74692.41,0.0,0.26519,0.00012,24.92825]
[1776344805098,36.34,74694.51,0.0,0.26544,0.00012,24.94095]
[1776344805148,36.34,74694.51,0.0,0.26544,0.00012,24.94095]
[1776344805462,36.34,74694.51,0.0,0.26544,0.00012,24.94095]
[1776344810648,36.35,74703.62,0.0,0.26653,0.00012,24.99586]
[1776344810719,36.35,74703.62,0.0,0.26653,0.00012,24.99586]
[1776344814037,36.35,74698.73,0.0,0.26596,0.00012,24.96704]
[1776344817526,36.35,74698.05,0.0,0.26589,0.00012,24.96337]
[1776344817615,36.35,74698.05,0.0,0.26589,0.00012,24.96337]
[1776344819014,36.35,74698.13,0.0,0.2659,0.00012,24.96412]
[1776344819071,36.35,74698.13,0.0,0.2659,0.00012,24.96412]
[1776344819993,36.35,74702.36,0.0,0.26641,0.00012,24.98953]
[1776344820041,36.35,74702.36,0.0,0.26641,0.00012,24.98953]
[1776344820779,36.35,74702.36,0.0,0.26641,0.00012,24.98953]
[1776344823098,36.35,74703.96,0.0,0.2666,0.00012,24.99943]
[1776344823797,36.35,74703.96,0.0,0.2666,0.00012,24.99943]
[1776344824114,36.35,74703.8,0.0,0.26659,0.00012,24.99859]
[1776344827318,36.35,74704.9,0.0,0.26672,0.00012,25.00548]
[1776344828060,36.35,74706.14,0.0,0.26687,0.00012,25.01298]
[1776344833380,36.36,74705.7,0.0,0.26683,0.00012,25.01089]
[1776344833474,36.36,74705.7,0.0,0.26683,0.00012,25.01089]
[1776344833751,36.36,74705.7,0.0,0.26683,0.00012,25.01089]
[1776344833953,36.36,74706.94,0.0,0.26698,0.00012,25.01839]
[1776344834031,36.36,74706.94,0.0,0.26698,0.00012,25.01839]
[1776344834246,36.36,74706.94,0.0,0.26698,0.00012,25.01839]
[1776344834525,36.36,74706.94,0.0,0.26698,0.00012,25.01839]
[1776344835065,36.36,74708.38,0.0,0.26716,0.00012,25.02708]
[1776344836857,36.36,74709.23,0.0,0.26726,0.00012,25.03225]
[1776344838081,36.36,74713.43,0.0,0.26776,0.00012,25.05743]
[1776344838374,36.36,74713.43,0.0,0.26776,0.00012,25.05743]
[1776344839365,36.36,74713.86,0.0,0.26782,0.00012,25.06007]
[1776344843607,36.36,74718.53,0.0,0.26838,0.00012,25.08805]
[1776344843732,36.36,74718.53,0.0,0.26838,0.00012,25.08805]
[1776344845858,36.36,74720.7,0.0,0.26864,0.00012,25.101]
[1776344845901,36.36,74721.34,0.0,0.26871,0.00012,25.10481]
[1776344847143,36.36,74721.34,0.0,0.26871,0.00012,25.10481]
[1776344848085,36.36,74721.34,0.0,0.26872,0.00012,25.10514]
[1776344849432,36.36,74724.3,0.0,0.26908,0.00012,25.12301]
[1776344852535,36.36,74733.48,0.0,0.27017,0.00012,25.17485]
[1776344853317,36.36,74734.32,0.0,0.27028,0.00012,25.18003]
[1776344853497,36.36,74734.32,0.0,0.27028,0.00012,25.18003]
[1776344855615,36.37,74746.16,0.0,0.2717,0.00012,25.2502]
[1776344857961,36.37,74751.11,0.0,0.27231,0.00012,25.27984]
[1776344859904,36.37,74754.92,0.0,0.27277,0.00012,25.30259]
[1776344861813,36.37,74756.25,0.0,0.27294,0.00012,25.31056]
[1776344862412,36.37,74757.94,0.0,0.27314,0.00012,25.32062]
[1776344865044,36.37,74759.78,0.0,0.27337,0.00012,25.33183]
[1776344865424,36.37,74759.78,0.0,0.27337,0.00012,25.33183]
[1776344865584,36.37,74759.78,0.0,0.27337,0.00012,25.33183]
[1776344866842,36.37,74759.73,0.0,0.27337,0.00012,25.33167]
[1776344872455,36.38,74766.6,0.0,0.27421,0.00012,25.37247]
[1776344873644,36.38,74766.6,0.0,0.27421,0.00012,25.37256]
[1776344874127,36.38,74766.6,0.0,0.27422,0.00012,25.37265]
[1776344874542,36.38,74766.6,0.0,0.27422,0.00012,25.37265]
[1776344877572,36.38,74759.21,0.0,0.27333,0.00012,25.32977]
[1776344879390,36.38,74759.8,0.0,0.27341,0.00012,25.33348]
[1776344879984,36.38,74760.38,0.0,0.27348,0.00012,25.33699]
[1776344880574,36.38,74760.38,0.0,0.27348,0.00012,25.33699]
[1776344880615,36.38,74760.38,0.0,0.27348,0.00012,25.33699]
[1776344884824,36.38,74759.52,0.0,0.27339,0.00012,25.33243]
[1776344885004,36.38,74758.58,0.0,0.27328,0.00012,25.32705]
[1776344885163,36.38,74758.58,0.0,0.27328,0.00012,25.32705]
[1776344886155,36.38,74754.04,0.0,0.27274,0.00012,25.30058]
[1776344886890,36.38,74754.04,0.0,0.27274,0.00012,25.30058]
[1776344887863,36.38,74749.71,0.0,0.27222,0.00012,25.27534]
[1776344889787,36.38,74749.48,0.0,0.2722,0.00012,25.27433]
[1776344891185,36.38,74748.89,0.0,0.27214,0.00012,25.2712]
[1776344893490,36.39,74749.37,0.0,0.2722,0.00012,25.27435]
[1776344894350,36.39,74749.0,0.0,0.27216,0.00012,25.27235]
[1776344897152,36.39,74750.16,0.0,0.27231,0.00012,25.27963]
[1776344897537,36.39,74750.16,0.0,0.27231,0.00012,25.27963]
[1776344897660,36.39,74750.16,0.0,0.27231,0.00012,25.27963]
[1776344897739,36.39,74750.16,0.0,0.27231,0.00012,25.27963]
[1776344898487,36.39,74750.16,0.0,0.27231,0.00012,25.27979]
[1776344905276,36.39,74749.75,0.0,0.27229,0.00012,25.27858]
[1776344910932,36.39,74749.79,0.0,0.27231,0.00012,25.27925]
[1776344911388,36.4,74749.66,0.0,0.2723,0.00012,25.27877]
[1776344916901,36.4,74748.64,0.0,0.27217,0.00012,25.27027]
[1776344918421,36.4,74748.89,0.0,0.27221,0.00012,25.27202]
[1776344919378,36.4,74749.92,0.0,0.27233,0.00012,25.2782]
[1776344921415,36.4,74750.62,0.0,0.27242,0.00012,25.28257]
[1776344921992,36.4,74750.52,0.0,0.27241,0.00012,25.28212]
[1776344925368,36.4,74751.09,0.0,0.27249,0.00012,25.28584]
[1776344927654,36.4,74757.3,0.0,0.27324,0.00012,25.32244]
[1776344933472,36.41,74763.39,0.0,0.27398,0.00012,25.35849]
[1776344938507,36.41,74762.9,0.0,0.27393,0.00012,25.35588]
[1776344941129,36.41,74763.29,0.0,0.27398,0.00012,25.35824]
[1776344942443,36.41,74760.38,0.0,0.27363,0.00012,25.34129]
[1776344945027,36.41,74754.67,0.0,0.27295,0.00012,25.30803]
[1776344947055,36.41,74754.19,0.0,0.27289,0.00012,25.30549]
[1776344947066,36.41,74754.19,0.0,0.27289,0.00012,25.30549]
[1776344947694,36.41,74754.19,0.0,0.27289,0.00012,25.30549]
[1776344947917,36.41,74754.19,0.0,0.27289,0.00012,25.30549]
[1776344951278,36.41,74750.44,0.0,0.27245,0.00012,25.28397]
[1776344951345,36.41,74750.44,0.0,0.27245,0.00012,25.28397]
[1776344952054,36.41,74751.57,0.0,0.27259,0.00012,25.29071]
[1776344953550,36.41,74754.77,0.0,0.27298,0.00012,25.30956]
[1776344954632,36.41,74757.06,0.0,0.27325,0.00012,25.32305]
[1776344954905,36.41,74757.06,0.0,0.27325,0.00012,25.32305]
[1776344956846,36.41,74755.56,0.0,0.27308,0.00012,25.31443]
[1776344961020,36.41,74759.19,0.0,0.27352,0.00012,25.33606]
[1776344966703,36.41,74763.6,0.0,0.27406,0.00012,25.3621]
[1776344970566,36.42,74762.57,0.0,0.27394,0.00012,25.35624]
[1776344970925,36.42,74762.57,0.0,0.27394,0.00012,25.35624]
[1776344971760,36.42,74760.81,0.0,0.27373,0.00012,25.34602]
[1776344977780,36.42,74755.68,0.0,0.27311,0.00012,25.31341]
[1776344980815,36.42,74756.43,0.0,0.2732,0.00012,25.31799]
[1776344980999,36.42,74756.43,0.0,0.2732,0.00012,25.31799]
[1776344983220,36.42,74755.93,0.0,0.27315,0.00012,25.31536]
[1776344983594,36.42,74755.93,0.0,0.27315,0.00012,25.31536]
[1776344987565,36.42,74757.93,0.0,0.27339,0.00012,25.32741]
[1776344990390,36.42,74764.97,0.0,0.27424,0.00012,25.36867]
[1776344991003,36.42,74764.97,0.0,0.27424,0.00012,25.36867]
[1776344991757,36.42,74763.18,0.0,0.27403,0.00012,25.35826]
[1776344991770,36.42,74763.18,0.0,0.27403,0.00012,25.35826]
[1776344997920,36.42,74762.2,0.0,0.27392,0.00012,25.35284]
[1776345002956,36.42,74762.56,0.0,0.27396,0.00012,25.35514]
[1776345005009,36.42,74761.85,0.0,0.27388,0.00012,25.35104]
[1776345005020,36.42,74761.85,0.0,0.27388,0.00012,25.35104]
[1776345005584,36.42,74762.28,0.0,0.27393,0.00012,25.35358]
[1776345005979,36.42,74762.28,0.0,0.27393,0.00012,25.35358]
[1776345007406,36.42,74760.31,0.0,0.2737,0.00012,25.34216]
[1776345008855,36.42,74760.2,0.0,0.27369,0.00012,25.34156]
[1776345009012,36.42,74760.2,0.0,0.27369,0.00012,25.34156]
[1776345009224,36.42,74759.16,0.0,0.27356,0.00012,25.33554]
[1776345009626,36.42,74759.16,0.0,0.27356,0.00012,25.33554]
[1776345010016,36.42,74759.16,0.0,0.27356,0.00012,25.33554]
[1776345012198,36.42,74750.73,0.0,0.27255,0.00012,25.2864]
[1776345012200,36.42,74750.73,0.0,0.27255,0.00012,25.2864]
[1776345015212,36.43,74737.03,0.0,0.27092,0.00012,25.20631]
[1776345015274,36.43,74737.03,0.0,0.27092,0.00012,25.20631]
[1776345015301,36.43,74737.03,0.0,0.27092,0.00012,25.20631]
[1776345015415,36.43,74737.03,0.0,0.27092,0.00012,25.20631]
[1776345016062,36.43,74736.48,0.0,0.27086,0.00012,25.20324]
[1776345017394,36.43,74736.48,0.0,0.27086,0.00012,25.20344]
[1776345017422,36.43,74736.48,0.0,0.27086,0.00012,25.20344]
[1776345023235,36.43,74738.27,0.0,0.27111,0.00012,25.21522]
[1776345023720,36.43,74738.27,0.0,0.27111,0.00012,25.21522]
[1776345024029,36.43,74738.27,0.0,0.27111,0.00012,25.21522]
[1776345024945,36.43,74738.73,0.0,0.27116,0.00012,25.21811]
[1776345030145,36.44,74740.56,0.0,0.27141,0.00012,25.22996]
[1776345031957,36.44,74740.56,0.0,0.27141,0.00012,25.22996]
[1776345033064,36.44,74742.41,0.0,0.27162,0.00012,25.23796]
[1776345033382,36.44,74746.06,0.0,0.27205,0.00012,25.25937]
[1776345034116,36.44,74751.38,0.0,0.2727,0.00012,25.29085]
[1776345039211,36.44,74753.89,0.0,0.27301,0.00012,25.30615]
[1776345040692,36.44,74753.89,0.0,0.27301,0.00012,25.30615]
[1776345041229,36.44,74753.49,0.0,0.27297,0.00012,25.30392]
[1776345041423,36.44,74753.49,0.0,0.27297,0.00012,25.30392]
[1776345041466,36.44,74753.49,0.0,0.27297,0.00012,25.30392]
[1776345041495,36.44,74753.49,0.0,0.27297,0.00012,25.30392]
[1776345041534,36.44,74753.49,0.0,0.27297,0.00012,25.30392]
[1776345042321,36.44,74753.42,0.0,0.27296,0.00012,25.30362]
[1776345043533,36.44,74757.22,0.0,0.27342,0.00012,25.32594]
[1776345051295,36.44,74759.67,0.0,0.27373,0.00012,25.34088]
[1776345052305,36.44,74759.67,0.0,0.27373,0.00012,25.34088]
[1776345054669,36.45,74759.21,0.0,0.27367,0.00012,25.33832]
[1776345055360,36.45,74759.4,0.0,0.2737,0.00012,25.3395]
[1776345055858,36.45,74759.4,0.0,0.2737,0.00012,25.3395]
[1776345056350,36.45,74759.46,0.0,0.27371,0.00012,25.33991]
[1776345060174,36.45,74757.91,0.0,0.27353,0.00012,25.33114]
[1776345060180,36.45,74757.91,0.0,0.27353,0.00012,25.33114]
[1776345060450,36.45,74757.91,0.0,0.27353,0.00012,25.33114]
[1776345060876,36.45,74757.91,0.0,0.27353,0.00012,25.33114]
[1776345060889,36.45,74757.91,0.0,0.27353,0.00012,25.33114]
[1776345061374,36.45,74757.84,0.0,0.27352,0.00012,25.3308]
[1776345067407,36.45,74752.54,0.0,0.2729,0.00012,25.30049]
[1776345069330,36.45,74752.58,0.0,0.2729,0.00012,25.30083]
[1776345074457,36.45,74753.13,0.0,0.27298,0.00012,25.30469]
[1776345076498,36.45,74753.13,0.0,0.27298,0.00012,25.30469]
[1776345078693,36.45,74753.67,0.0,0.27306,0.00012,25.30816]
[1776345078786,36.45,74753.67,0.0,0.27306,0.00012,25.30816]
[1776345078870,36.45,74753.67,0.0,0.27306,0.00012,25.30816]
[1776345084121,36.46,74761.14,0.0,0.27396,0.00012,25.35213]
[1776345084141,36.46,74760.19,0.0,0.27385,0.00012,25.34664]
[1776345085392,36.46,74762.33,0.0,0.27411,0.00012,25.35917]
[1776345085796,36.46,74762.33,0.0,0.27411,0.00012,25.35917]
[1776345085844,36.46,74762.33,0.0,0.27411,0.00012,25.35917]
[1776345089575,36.46,74756.97,0.0,0.27347,0.00012,25.32812]
[1776345090496,36.46,74757.4,0.0,0.27352,0.00012,25.3307]
[1776345095604,36.46,74760.65,0.0,0.2739,0.00012,25.34671]
[1776345100639,36.46,74763.97,0.0,0.2743,0.00012,25.36622]
[1776345103930,36.46,74764.91,0.0,0.27441,0.00012,25.37172]
[1776345103970,36.46,74764.91,0.0,0.27441,0.00012,25.37172]
[1776345109307,36.46,74761.99,0.0,0.27406,0.00012,25.35482]
[1776345109363,36.46,74761.99,0.0,0.27406,0.00012,25.35482]
[1776345114735,36.46,74760.66,0.0,0.27391,0.00012,25.34719]
[1776345114741,36.46,74760.66,0.0,0.27391,0.00012,25.34719]
[1776345114848,36.46,74760.66,0.0,0.27391,0.00012,25.34719]
[1776345120779,36.46,74762.42,0.0,0.27412,0.00012,25.35757]
[1776345124815,36.46,74763.02,0.0,0.27419,0.00012,25.36108]
[1776345130849,36.46,74764.12,0.0,0.27432,0.00012,25.36747]
[1776345133082,36.46,74764.26,0.0,0.27434,0.00012,25.36828]
[1776345134047,36.46,74767.07,0.0,0.27468,0.00012,25.38462]
[1776345138130,36.46,74776.77,0.0,0.27584,0.00012,25.44069]
[1776345138163,36.46,74776.77,0.0,0.27584,0.00012,25.44069]
[1776345143860,36.46,74784.77,0.0,0.27679,0.00012,25.48638]
[1776345145029,36.46,74785.05,0.0,0.27682,0.00012,25.48787]
[1776345145160,36.46,74785.05,0.0,0.27682,0.00012,25.48787]
[1776345146460,36.45,74790.18,0.0,0.27744,0.00012,25.51726]
[1776345146500,36.45,74790.18,0.0,0.27744,0.00012,25.51726]
[1776345147824,36.45,74792.41,0.0,0.2777,0.00012,25.52998]
[1776345151334,36.45,74791.74,0.0,0.27761,0.00012,25.52571]
[1776345155487,36.45,74790.44,0.0,0.27742,0.00012,25.51443]
[1776345161061,36.45,74781.39,0.0,0.27632,0.00012,25.46157]
[1776345166096,36.45,74781.86,0.0,0.27637,0.00012,25.46395]
[1776345167569,36.45,74781.87,0.0,0.27637,0.00012,25.46394]
[1776345173145,36.45,74780.75,0.0,0.27622,0.00012,25.45712]
[1776345174013,36.45,74780.75,0.0,0.27622,0.00012,25.45712]
[1776345179190,36.44,74781.66,0.0,0.27633,0.00012,25.46215]
[1776345185231,36.44,74781.82,0.0,0.27634,0.00012,25.46285]
[1776345187763,36.44,74781.86,0.0,0.27635,0.00012,25.46304]
[1776345193287,36.44,74782.78,0.0,0.27645,0.00012,25.46809]
[1776345195485,36.44,74782.78,0.0,0.27645,0.00012,25.46809]
[1776345201343,36.44,74783.65,0.0,0.27655,0.00012,25.47291]
[1776345205486,36.44,74782.51,0.0,0.27641,0.00012,25.46623]
[1776345211428,36.44,74785.38,0.0,0.27675,0.00012,25.48264]
[1776345211538,36.44,74785.38,0.0,0.27675,0.00012,25.48264]
[1776345215186,36.44,74790.39,0.0,0.27734,0.00012,25.50825]
[1776345224506,36.44,74789.42,0.0,0.2772,0.00012,25.50187]
[1776345229540,36.44,74790.68,0.0,0.27735,0.00012,25.50876]
[1776345231573,36.44,74790.48,0.0,0.27732,0.00012,25.50751]
[1776345231659,36.44,74790.48,0.0,0.27732,0.00012,25.50751]
[1776345237138,36.44,74795.62,0.0,0.27795,0.00012,25.53744]
[1776345237380,36.44,74797.29,0.0,0.27815,0.00012,25.54728]
[1776345237384,36.44,74797.29,0.0,0.27815,0.00012,25.54728]
[1776345238631,36.44,74799.3,0.0,0.2784,0.00012,25.55901]
[1776345238732,36.44,74802.36,0.0,0.27877,0.00012,25.57677]
[1776345241771,36.44,74804.34,0.0,0.27902,0.00012,25.58855]
[1776345242585,36.44,74805.09,0.0,0.27912,0.00012,25.59305]
[1776345244158,36.44,74812.78,0.0,0.28006,0.00012,25.63734]
[1776345246674,36.44,74827.98,0.0,0.28191,0.00012,25.72459]
[1776345248870,36.44,74829.31,0.0,0.28208,0.00012,25.73222]
[1776345249188,36.44,74829.31,0.0,0.28208,0.00012,25.73222]
[1776345249258,36.44,74829.31,0.0,0.28208,0.00012,25.73222]
[1776345249702,36.44,74831.17,0.0,0.2823,0.00012,25.74286]
[1776345249990,36.44,74831.17,0.0,0.2823,0.00012,25.74286]
[1776345250204,36.44,74831.17,0.0,0.2823,0.00012,25.74286]
[1776345252256,36.44,74837.74,0.0,0.28311,0.00012,25.78023]
[1776345253138,36.44,74838.07,0.0,0.28315,0.00012,25.78211]
[1776345255943,36.44,74836.91,0.0,0.283,0.00012,25.77551]
[1776345257702,36.44,74837.91,0.0,0.28313,0.00012,25.78118]
[1776345257733,36.44,74837.91,0.0,0.28313,0.00012,25.78118]
[1776345258042,36.44,74837.91,0.0,0.28313,0.00012,25.78118]
[1776345259765,36.44,74852.2,0.0,0.28487,0.00012,25.86189]
[1776345264800,36.44,74850.35,0.0,0.28463,0.00012,25.85106]
[1776345269835,36.44,74848.66,0.0,0.28442,0.00012,25.84119]
[1776345274655,36.44,74847.59,0.0,0.28426,0.00012,25.83173]
[1776345279905,36.44,74842.44,0.0,0.28363,0.00012,25.80245]
[1776345284941,36.44,74842.65,0.0,0.28365,0.00012,25.80349]
[1776345289976,36.44,74844.9,0.0,0.28392,0.00012,25.81603]
[1776345292187,36.44,74844.49,0.0,0.28387,0.00012,25.81367]
[1776345297276,36.44,74834.34,0.0,0.28263,0.00012,25.75604]
[1776345300554,36.44,74838.04,0.0,0.28308,0.00012,25.77701]
[1776345301699,36.44,74840.45,0.0,0.28338,0.00012,25.79065]
[1776345302854,36.44,74844.61,0.0,0.28388,0.00012,25.81418]
[1776345308118,36.44,74837.93,0.0,0.28306,0.00012,25.77612]
[1776345311721,36.44,74836.98,0.0,0.28295,0.00012,25.77066]
[1776345314416,36.44,74837.21,0.0,0.28297,0.00012,25.77191]
[1776345317318,36.44,74840.57,0.0,0.28338,0.00012,25.7909]
[1776345320642,36.43,74847.18,0.0,0.28418,0.00012,25.82806]
[1776345320849,36.43,74847.18,0.0,0.28418,0.00012,25.82806]
[1776345322927,36.43,74837.88,0.0,0.28304,0.00012,25.77525]
[1776345328258,36.43,74829.89,0.0,0.28207,0.00012,25.72983]
[1776345333293,36.43,74830.02,0.0,0.28207,0.00012,25.72744]
[1776345334498,36.43,74830.37,0.0,0.28211,0.00012,25.72944]
[1776345340351,36.43,74829.18,0.0,0.28197,0.00012,25.72272]
[1776345344385,36.43,74839.27,0.0,0.2832,0.00012,25.78008]
[1776345345522,36.43,74842.26,0.0,0.28356,0.00012,25.79702]
[1776345350223,36.43,74843.61,0.0,0.28372,0.00012,25.8045]
[1776345352359,36.43,74841.84,0.0,0.28351,0.00012,25.79434]
[1776345361509,36.43,74834.94,0.0,0.28266,0.00012,25.75491]
[1776345366545,36.43,74837.28,0.0,0.28294,0.00012,25.76806]
[1776345368314,36.43,74837.28,0.0,0.28294,0.00012,25.76806]
[1776345373594,36.43,74841.24,0.0,0.28342,0.00012,25.79024]
[1776345377264,36.43,74841.05,0.0,0.28339,0.00012,25.78905]
[1776345378064,36.43,74841.77,0.0,0.28348,0.00012,25.79307]
[1776345379854,36.43,74841.75,0.0,0.28347,0.00012,25.79283]
[1776345379867,36.43,74841.75,0.0,0.28347,0.00012,25.79283]
[1776345384975,36.43,74838.59,0.0,0.28308,0.00012,25.77466]
[1776345390717,36.43,74841.53,0.0,0.28343,0.00012,25.79094]
[1776345391988,36.43,74841.53,0.0,0.28343,0.00012,25.79094]
[1776345391997,36.43,74841.53,0.5,0.28343,0.00012,25.79094]
[1776345392058,36.43,74841.53,0.5,0.28343,0.00012,25.79094]
[1776345392077,36.43,74841.53,0.5,0.28343,0.00012,25.79094]
[1776345397766,36.42,74852.22,0.5,0.2847,0.00012,25.84756]
[1776345402013,36.42,74852.26,0.5,0.2847,0.00012,25.84748]
[1776345402038,36.42,74852.26,0.5,0.2847,0.00012,25.84748]
[1776345402064,36.42,74852.52,0.5,0.28473,0.00012,25.84886]
[1776345405940,36.42,74859.53,0.5,0.28559,0.00012,25.88867]
[1776345408799,36.42,74859.83,0.5,0.28564,0.00012,25.89061]
[1776345409255,36.42,74859.83,0.5,0.28564,0.00012,25.89061]
[1776345409289,36.42,74859.83,0.5,0.28564,0.00012,25.89061]
[1776345409669,36.42,74859.04,0.5,0.28554,0.00012,25.88625]
[1776345411239,36.43,74859.95,0.5,0.28566,0.00012,25.89146]
[1776345411880,36.43,74858.25,0.5,0.28545,0.00012,25.88197]
[1776345411997,36.43,74858.25,0.5,0.28545,0.00012,25.88197]
[1776345412298,36.43,74858.25,0.5,0.28545,0.00012,25.88197]
[1776345412356,36.43,74858.25,0.5,0.28545,0.00012,25.88197]
[1776345412425,36.43,74857.08,0.5,0.28531,0.00012,25.87547]
[1776345412493,36.43,74857.08,0.5,0.28531,0.00012,25.87547]
[1776345412530,36.43,74857.08,0.5,0.28531,0.00012,25.87547]
[1776345412784,36.43,74857.08,0.5,0.28531,0.00012,25.87547]
[1776345412875,36.43,74844.48,0.5,0.28376,0.00012,25.80419]
[1776345413635,36.43,74844.48,0.5,0.28376,0.00012,25.80419]
[1776345413803,36.43,74844.48,0.5,0.28376,0.00012,25.80419]
[1776345415255,36.43,74840.23,0.5,0.28324,0.00012,25.78006]
[1776345415384,36.43,74840.23,0.5,0.28324,0.00012,25.78006]
[1776345415904,36.43,74839.07,0.5,0.2831,0.00012,25.77345]
[1776345416141,36.43,74839.07,0.5,0.2831,0.00012,25.77345]
[1776345416154,36.43,74839.07,0.5,0.2831,0.00012,25.77345]
[1776345416164,36.43,74839.07,0.5,0.2831,0.00012,25.77345]
[1776345416264,36.43,74839.07,0.5,0.2831,0.00012,25.77345]
[1776345416355,36.43,74839.07,0.5,0.2831,0.00012,25.77345]
[1776345416434,36.43,74823.85,0.5,0.28125,0.00012,25.68682]
[1776345416673,36.43,74823.85,0.5,0.28125,0.00012,25.68682]
[1776345416821,36.43,74823.85,0.5,0.28125,0.00012,25.68682]
[1776345417750,36.43,74815.97,0.5,0.28029,0.00012,25.64185]
[1776345418634,36.43,74814.29,0.5,0.28009,0.00012,25.63234]
[1776345419288,36.43,74814.29,0.5,0.28009,0.00012,25.63234]
[1776345420173,36.43,74815.45,0.5,0.28023,0.00012,25.6391]
[1776345423953,36.43,74831.4,0.5,0.28219,0.00012,25.73066]
[1776345428988,36.43,74831.05,0.5,0.28215,0.00012,25.72882]
[1776345433133,36.43,74828.68,0.5,0.28186,0.00012,25.71541]
[1776345433246,36.43,74828.68,0.5,0.28186,0.00012,25.71541]
[1776345433258,36.43,74828.68,0.5,0.28186,0.00012,25.71541]
[1776345433641,36.43,74835.58,0.5,0.2827,0.00012,25.7547]
[1776345433890,36.43,74835.58,0.5,0.2827,0.00012,25.7547]
[1776345433897,36.43,74835.58,0.5,0.2827,0.00012,25.7547]
[1776345433983,36.43,74835.58,0.5,0.2827,0.00012,25.7547]
[1776345434069,36.43,74835.58,0.5,0.2827,0.00012,25.7547]
[1776345434088,36.43,74856.64,0.5,0.28527,0.00012,25.87385]
[1776345435168,36.43,74856.64,0.5,0.28527,0.00012,25.87385]
[1776345436396,36.43,74857.7,0.5,0.2854,0.00012,25.87971]
[1776345438064,36.43,74856.85,0.5,0.28529,0.00012,25.8747]
[1776345444097,36.43,74854.55,0.5,0.285,0.00012,25.86109]
[1776345448124,36.42,74843.82,0.5,0.28368,0.00012,25.80012]
[1776345449406,36.42,74843.82,0.5,0.28368,0.00012,25.80012]
[1776345452692,36.42,74843.38,0.5,0.2836,0.00012,25.79428]
[1776345457672,36.42,74840.13,0.5,0.2832,0.00012,25.77572]
[1776345457822,36.42,74840.13,0.5,0.2832,0.00012,25.77572]
[1776345458662,36.42,74838.67,0.5,0.28302,0.00012,25.76741]
[1776345460786,36.42,74840.6,0.5,0.28326,0.00012,25.77834]
[1776345466252,36.42,74847.26,0.5,0.28406,0.00012,25.81578]
[1776345471287,36.42,74847.11,0.5,0.28404,0.00012,25.81465]
[1776345473707,36.42,74844.79,0.5,0.28375,0.00012,25.80143]
[1776345476129,36.42,74843.18,0.5,0.28356,0.00012,25.79225]
[1776345481357,36.42,74840.9,0.5,0.28327,0.00012,25.77921]
[1776345484376,36.42,74840.87,0.5,0.28327,0.00012,25.77903]
[1776345484427,36.42,74840.87,0.5,0.28327,0.00012,25.77903]
[1776345484725,36.42,74841.02,0.5,0.28329,0.00012,25.77988]
[1776345485408,36.42,74841.02,0.5,0.28329,0.00012,25.77988]
[1776345485465,36.42,74854.22,0.5,0.2849,0.00012,25.85456]
[1776345485818,36.42,74854.22,0.5,0.2849,0.00012,25.85456]
[1776345488738,36.42,74858.89,0.5,0.28547,0.00012,25.88063]
[1776345493162,36.42,74858.99,0.5,0.28547,0.00012,25.88085]
[1776345497553,36.42,74861.08,0.5,0.28572,0.00012,25.89228]
[1776345497986,36.42,74865.09,0.5,0.28621,0.00012,25.91475]
[1776345498473,36.42,74865.09,0.5,0.28621,0.00012,25.91475]
[1776345498481,36.41,74868.47,0.5,0.28662,0.00012,25.93365]
[1776345498747,36.41,74868.47,0.5,0.28662,0.00012,25.93365]
[1776345499028,36.41,74868.47,0.5,0.28662,0.00012,25.93365]
[1776345501527,36.42,74871.06,0.5,0.28694,0.00012,25.9483]
[1776345506539,36.42,74876.92,0.5,0.28769,0.00012,25.98231]
[1776345511069,36.42,74880.06,0.5,0.28809,0.00012,26.00055]
[1776345511380,36.42,74880.06,0.5,0.28809,0.00012,26.00055]
[1776345511381,36.42,74880.06,0.5,0.28809,0.00012,26.00055]
[1776345511575,36.42,74889.81,0.5,0.28928,0.00012,26.05188]
[1776345513590,36.43,74900.84,0.5,0.29067,0.00012,26.11419]
[1776345514872,36.43,74900.84,0.5,0.29067,0.00012,26.11419]
[1776345515266,36.43,74900.84,0.5,0.29067,0.00012,26.11419]
[1776345515566,36.43,74900.84,0.5,0.29067,0.00012,26.11419]
[1776345515658,36.43,74901.88,0.5,0.29082,0.00012,26.1209]
[1776345515815,36.43,74901.88,0.5,0.29082,0.00012,26.1209]
[1776345515911,36.43,74901.88,0.5,0.29082,0.00012,26.1209]
[1776345516431,36.43,74901.88,0.5,0.29082,0.00012,26.1209]
[1776345516439,36.43,74901.88,0.5,0.29082,0.00012,26.1209]
[1776345516497,36.43,74914.93,0.5,0.29244,0.00012,26.19324]
[1776345517849,36.43,74918.63,0.5,0.29289,0.00012,26.21322]
[1776345519148,36.43,74915.12,0.5,0.29244,0.00012,26.19339]
[1776345522510,36.43,74909.22,0.5,0.29169,0.00012,26.16007]
[1776345526206,36.43,74902.2,0.5,0.29084,0.00012,26.12198]
[1776345526231,36.43,74902.2,0.5,0.29084,0.00012,26.12198]
[1776345526318,36.43,74902.2,0.5,0.29084,0.00012,26.12198]
[1776345527359,36.43,74899.19,0.5,0.29048,0.00012,26.10564]
[1776345532725,36.43,74898.66,0.5,0.29042,0.00012,26.10308]
[1776345537760,36.43,74898.78,0.5,0.29044,0.00012,26.10405]
[1776345538926,36.43,74898.78,0.5,0.29044,0.00012,26.10405]
[1776345542795,36.44,74910.36,0.5,0.29188,0.00012,26.16828]
[1776345547830,36.43,74913.52,0.5,0.29226,0.00012,26.1854]
[1776345552865,36.43,74909.22,0.5,0.29173,0.00012,26.16157]
[1776345557900,36.43,74909.48,0.5,0.29176,0.00012,26.16303]
[1776345562935,36.43,74908.24,0.5,0.29161,0.00012,26.15617]
[1776345567970,36.43,74908.0,0.5,0.29158,0.00012,26.15492]
[1776345571378,36.43,74919.64,0.5,0.29299,0.00012,26.21535]
[1776345572874,36.43,74919.72,0.5,0.29299,0.00012,26.21529]
[1776345572877,36.43,74919.72,0.5,0.29299,0.00012,26.21529]
[1776345575054,36.43,74920.54,0.5,0.29306,0.00012,26.21882]
[1776345575648,36.43,74920.54,0.5,0.29306,0.00012,26.21882]
[1776345577198,36.42,74920.22,0.5,0.293,0.00012,26.21612]
[1776345577202,36.42,74920.22,0.5,0.293,0.00012,26.21612]
[1776345578466,36.42,74921.05,0.5,0.29309,0.00012,26.22023]
[1776345578500,36.42,74921.05,0.5,0.29309,0.00012,26.22023]
[1776345578533,36.42,74921.05,0.5,0.29309,0.00012,26.22023]
[1776345578748,36.42,74928.98,0.5,0.29407,0.00012,26.26323]
[1776345579064,36.42,74928.98,0.5,0.29407,0.00012,26.26323]
[1776345585089,36.39,74935.85,0.5,0.29476,0.00012,26.29415]
[1776345590124,36.37,74936.69,0.5,0.29475,0.00012,26.29431]
[1776345593064,36.36,74937.18,0.5,0.29479,0.00012,26.2961]
[1776345598180,36.34,74941.07,0.5,0.29515,0.00012,26.31226]
[1776345602552,36.34,74939.02,0.5,0.29489,0.00012,26.30079]
[1776345608250,36.34,74938.55,0.5,0.29482,0.00012,26.2976]
[1776345613285,36.34,74938.91,0.5,0.29485,0.00012,26.29912]
[1776345618320,36.32,74939.95,0.5,0.2949,0.00012,26.30136]
[1776345623355,36.31,74940.4,0.5,0.29492,0.00012,26.30236]
[1776345628390,36.31,74934.57,0.5,0.29418,0.00012,26.26999]
[1776345633726,36.31,74927.91,0.5,0.29333,0.00012,26.22993]
[1776345639471,36.31,74926.04,0.5,0.29309,0.00012,26.21939]
[1776345644506,36.31,74934.13,0.5,0.29409,0.00012,26.26363]
[1776345644736,36.31,74934.13,0.5,0.29409,0.00012,26.26363]
[1776345644762,36.31,74934.13,0.5,0.29409,0.00012,26.26363]
[1776345650550,36.31,74933.93,0.5,0.29405,0.00012,26.26205]
[1776345655587,36.29,74941.53,0.5,0.29494,0.00012,26.30109]
[1776345655756,36.29,74941.53,0.5,0.29494,0.00012,26.30109]
[1776345658733,36.29,74937.8,0.5,0.29447,0.00012,26.28043]
[1776345662636,36.29,74926.55,0.5,0.29306,0.00012,26.21819]
[1776345663531,36.29,74926.55,0.5,0.29306,0.00012,26.21819]
[1776345664126,36.29,74924.66,0.5,0.29282,0.00012,26.20773]
[1776345665115,36.29,74921.26,0.5,0.2924,0.00012,26.18893]
[1776345666691,36.29,74920.29,0.5,0.29228,0.00012,26.18354]
[1776345666819,36.29,74920.77,0.5,0.29233,0.00012,26.18618]
[1776345666989,36.29,74920.77,0.5,0.29233,0.00012,26.18618]
[1776345667015,36.29,74920.77,0.5,0.29233,0.00012,26.18618]
[1776345667026,36.29,74920.77,0.5,0.29233,0.00012,26.18618]
[1776345667677,36.29,74913.62,0.5,0.29145,0.00012,26.14662]
[1776345668020,36.29,74913.62,0.5,0.29145,0.00012,26.14662]
[1776345670042,36.29,74913.33,0.5,0.2914,0.00012,26.14437]
[1776345671296,36.29,74914.36,0.5,0.29152,0.00012,26.14978]
[1776345671415,36.29,74914.36,0.5,0.29152,0.00012,26.14978]
[1776345671705,36.29,74917.03,0.5,0.29184,0.00012,26.16427]
[1776345676740,36.29,74919.51,0.5,0.29215,0.00012,26.17805]
[1776345681777,36.29,74918.15,0.5,0.29198,0.00012,26.17059]
[1776345683566,36.29,74918.15,0.5,0.29198,0.00012,26.17059]
[1776345688829,36.29,74911.99,0.5,0.29122,0.00012,26.13638]
[1776345692555,36.29,74912.24,0.5,0.29125,0.00012,26.13773]
[1776345692628,36.29,74913.78,0.5,0.29142,0.00012,26.14308]
[1776345693320,36.29,74913.78,0.5,0.29142,0.00012,26.14308]
[1776345694952,36.28,74914.69,0.5,0.29152,0.00012,26.14757]
[1776345694972,36.28,74914.69,0.5,0.29152,0.00012,26.14757]
[1776345695427,36.28,74914.69,0.5,0.29152,0.00012,26.14757]
[1776345695462,36.28,74914.64,0.5,0.29151,0.00012,26.14702]
[1776345697892,36.28,74924.05,0.5,0.29268,0.00012,26.19915]
[1776345699379,36.28,74924.05,0.5,0.29268,0.00012,26.19915]
[1776345702315,36.28,74923.86,0.5,0.29265,0.00012,26.19813]
[1776345703325,36.28,74924.1,0.5,0.29268,0.00012,26.19946]
[1776345703327,36.28,74924.1,0.5,0.29268,0.00012,26.19946]
[1776345708767,36.28,74933.62,0.5,0.29387,0.00012,26.25179]
[1776345712272,36.28,74937.9,0.5,0.29439,0.00012,26.27508]
[1776345715208,36.28,74930.07,0.5,0.29341,0.00012,26.23188]
[1776345721053,36.28,74929.56,0.5,0.29335,0.00012,26.22883]
[1776345726658,36.28,74921.07,0.5,0.29229,0.00012,26.18188]
[1776345727179,36.28,74920.14,0.5,0.29217,0.00012,26.17673]
[1776345732514,36.28,74923.42,0.5,0.29258,0.00012,26.19483]
[1776345732885,36.28,74924.38,0.5,0.2927,0.00012,26.20011]
[1776345737475,36.28,74920.15,0.5,0.29217,0.00012,26.17668]
[1776345740257,36.28,74921.99,0.5,0.2924,0.00012,26.18681]
[1776345744412,36.28,74921.32,0.5,0.29231,0.00012,26.18301]
[1776345750259,36.28,74918.73,0.5,0.29199,0.00012,26.16864]
[1776345751249,36.28,74918.73,0.5,0.29199,0.00012,26.16864]
[1776345751638,36.28,74918.73,0.5,0.29199,0.00012,26.16864]
[1776345751670,36.28,74918.73,0.5,0.29199,0.00012,26.16864]
[1776345751736,36.28,74917.79,0.5,0.29185,0.00012,26.16026]
[1776345752278,36.28,74917.79,0.5,0.29185,0.00012,26.16026]
[1776345753687,36.28,74911.42,0.5,0.29105,0.00012,26.12462]
[1776345754242,36.27,74905.67,0.5,0.29033,0.00012,26.09236]
[1776345754620,36.27,74905.67,0.5,0.29033,0.00012,26.09236]
[1776345754670,36.27,74905.67,0.5,0.29033,0.00012,26.09236]
[1776345760328,36.27,74901.56,0.5,0.28978,0.00012,26.06763]
[1776345764696,36.26,74901.91,0.5,0.28981,0.00012,26.06883]
[1776345765042,36.26,74902.11,0.5,0.28983,0.00012,26.0697]
[1776345770399,36.26,74901.0,0.5,0.28965,0.00012,26.06204]
[1776345773893,36.25,74899.6,0.5,0.28946,0.00012,26.05351]
[1776345774238,36.25,74899.6,0.5,0.28946,0.00012,26.05351]
[1776345775508,36.25,74899.56,0.5,0.28945,0.00012,26.05306]
[1776345775843,36.25,74899.56,0.5,0.28945,0.00012,26.05306]
[1776345776627,36.25,74899.65,0.5,0.28946,0.00012,26.05333]
[1776345776973,36.25,74900.18,0.5,0.28952,0.00012,26.05606]
[1776345782484,36.24,74899.37,0.5,0.28939,0.00012,26.05013]
[1776345783382,36.24,74899.37,0.5,0.28939,0.00012,26.05013]
[1776345787368,36.24,74900.38,0.5,0.28949,0.00012,26.05485]
[1776345788115,36.24,74900.92,0.5,0.28955,0.00012,26.05763]
[1776345792366,36.24,74902.79,0.5,0.28976,0.00012,26.0671]
[1776345792833,36.24,74902.79,0.5,0.28976,0.00012,26.0671]
[1776345794920,36.23,74903.09,0.5,0.28978,0.00012,26.06805]
[1776345795268,36.23,74903.09,0.5,0.28978,0.00012,26.06805]
[1776345803634,36.22,74906.57,0.5,0.29016,0.00012,26.08523]
[1776345808669,36.22,74904.89,0.5,0.28992,0.00012,26.0746]
[1776345813704,36.21,74902.87,0.5,0.28962,0.00012,26.05895]
[1776345815826,36.21,74902.54,0.5,0.28958,0.00012,26.05688]
[1776345816487,36.21,74902.8,0.5,0.2896,0.00012,26.0581]
[1776345821760,36.2,74904.62,0.5,0.2898,0.00012,26.06686]
[1776345822946,36.2,74904.76,0.5,0.28981,0.00012,26.06741]
[1776345825147,36.2,74904.21,0.5,0.28973,0.00012,26.06387]
[1776345826103,36.2,74904.26,0.5,0.28973,0.00012,26.06392]
[1776345831830,36.19,74904.29,0.5,0.2897,0.00012,26.06273]
[1776345832708,36.19,74904.29,0.5,0.2897,0.00012,26.06273]
[1776345833382,36.19,74903.36,0.5,0.28958,0.00012,26.05731]
[1776345835592,36.19,74899.78,0.5,0.28913,0.00012,26.03685]
[1776345836786,36.19,74897.15,0.5,0.28879,0.00012,26.02193]
[1776345841904,36.19,74888.07,0.5,0.28765,0.00012,25.9701]
[1776345846940,36.19,74889.96,0.5,0.28787,0.00012,25.98022]
[1776345851975,36.18,74887.15,0.5,0.28751,0.00012,25.96393]
[1776345857012,36.18,74891.74,0.5,0.28807,0.00012,25.98924]
[1776345862046,36.18,74891.21,0.5,0.28799,0.00012,25.98574]
[1776345867080,36.18,74891.15,0.5,0.28797,0.00012,25.9849]
[1776345868331,36.18,74891.15,0.5,0.28797,0.00012,25.9849]
[1776345868358,36.18,74891.15,0.5,0.28797,0.00012,25.9849]
[1776345870101,36.18,74903.31,0.5,0.28947,0.00012,26.05273]
[1776345875136,36.17,74911.46,0.5,0.29045,0.00012,26.09423]
[1776345880171,36.17,74911.87,0.5,0.29047,0.00012,26.09545]
[1776345885206,36.16,74910.69,0.5,0.2903,0.00012,26.08784]
[1776345890241,36.16,74909.77,0.5,0.29016,0.00012,26.08171]
[1776345895276,36.15,74912.3,0.5,0.29045,0.00012,26.09486]
[1776345897484,36.15,74912.7,0.5,0.2905,0.00012,26.09689]
[1776345897779,36.15,74912.7,0.5,0.2905,0.00012,26.09689]
[1776345898103,36.15,74917.53,0.5,0.29109,0.00012,26.12359]
[1776345898103,36.15,74917.53,0.5,0.29109,0.00012,26.12359]
[1776345898195,36.15,74917.53,0.5,0.29109,0.00012,26.12359]
[1776345898437,36.15,74917.53,0.5,0.29109,0.00012,26.12359]
[1776345898484,36.15,74917.53,0.5,0.29109,0.00012,26.12359]
[1776345898515,36.15,74928.32,0.5,0.29243,0.00012,26.18329]
[1776345899571,36.15,74928.32,0.5,0.29243,0.00012,26.18329]
[1776345900137,36.15,74933.15,0.5,0.29304,0.00012,26.21008]
[1776345900169,36.15,74933.15,0.5,0.29304,0.00012,26.21008]
[1776345900216,36.15,74933.15,0.5,0.29304,0.00012,26.21008]
[1776345900434,36.15,74933.15,0.5,0.29304,0.00012,26.21008]
[1776345900538,36.15,74933.15,0.5,0.29304,0.00012,26.21008]
[1776345900814,36.15,74933.15,0.5,0.29304,0.00012,26.21008]
[1776345900990,36.15,74933.15,0.5,0.29304,0.00012,26.21008]
[1776345907368,36.15,74930.2,0.5,0.29264,0.00012,26.19259]
[1776345908772,36.15,74930.2,0.5,0.29264,0.00012,26.19259]
[1776345914417,36.15,74929.64,0.5,0.29257,0.00012,26.18944]
[1776345919451,36.15,74932.3,0.5,0.2929,0.00012,26.20422]
[1776345924487,36.15,74931.26,0.5,0.29277,0.00012,26.19846]
[1776345929522,36.15,74930.1,0.5,0.29263,0.00012,26.19205]
[1776345934557,36.15,74929.47,0.5,0.29253,0.00012,26.18542]
[1776345939592,36.15,74931.59,0.5,0.2928,0.00012,26.19717]
[1776345944627,36.15,74927.87,0.5,0.29233,0.00012,26.17652]
[1776345946540,36.15,74925.5,0.5,0.29204,0.00012,26.16338]
[1776345951676,36.15,74923.95,0.5,0.29185,0.00012,26.15492]
[1776345956711,36.15,74927.31,0.5,0.29227,0.00012,26.17362]
[1776345958173,36.15,74926.63,0.5,0.29218,0.00012,26.16985]
[1776345963761,36.15,74919.42,0.5,0.29129,0.00012,26.12996]
[1776345968797,36.15,74916.93,0.5,0.29098,0.00012,26.11628]
[1776345971300,36.15,74917.54,0.5,0.29106,0.00012,26.11977]
[1776345971820,36.15,74927.91,0.5,0.29235,0.00012,26.17744]
[1776345974134,36.15,74931.4,0.5,0.29279,0.00012,26.19674]
[1776345975047,36.15,74931.4,0.5,0.29279,0.00012,26.19674]
[1776345976115,36.15,74933.55,0.5,0.29306,0.00012,26.20858]
[1776345976290,36.15,74933.55,0.5,0.29306,0.00012,26.20858]
[1776345976475,36.15,74933.55,0.5,0.29306,0.00012,26.20858]
[1776345976650,36.15,74933.55,0.5,0.29306,0.00012,26.20858]
[1776345976714,36.15,74933.55,0.5,0.29306,0.00012,26.20858]
[1776345976759,36.15,74933.55,0.5,0.29306,0.00012,26.20858]
[1776345976768,36.15,74933.55,0.5,0.29306,0.00012,26.20858]
[1776345978455,36.15,74940.35,0.5,0.2939,0.00013,26.24604]
[1776345979423,36.15,74944.6,0.5,0.29443,0.00013,26.26938]
[1776345980720,36.15,74944.46,0.5,0.29441,0.00013,26.26852]
[1776345982053,36.15,74943.11,0.5,0.29424,0.00013,26.261]
[1776345982076,36.15,74943.11,0.5,0.29424,0.00013,26.261]
[1776345982174,36.15,74942.41,0.5,0.29415,0.00013,26.25707]
[1776345987419,36.15,74937.16,0.5,0.29349,0.00012,26.22786]
[1776345992967,36.15,74938.19,0.5,0.29359,0.00013,26.23012]
[1776345993881,36.15,74938.19,0.5,0.29359,0.00013,26.23012]
[1776345995339,36.15,74936.24,0.5,0.29335,0.00012,26.21927]
[1776345996770,36.15,74935.36,0.5,0.29324,0.00012,26.21437]
[1776346002030,36.14,74935.3,0.5,0.29323,0.00012,26.21388]
[1776346007066,36.14,74933.92,0.5,0.29305,0.00012,26.20615]
[1776346012103,36.14,74934.95,0.5,0.29318,0.00012,26.21176]
[1776346017138,36.14,74933.3,0.5,0.29297,0.00012,26.20254]
[1776346022931,36.14,74932.41,0.5,0.29286,0.00012,26.19756]
[1776346023261,36.14,74933.48,0.5,0.29299,0.00012,26.20348]
[1776346025035,36.14,74934.79,0.5,0.29315,0.00012,26.21071]
[1776346030235,36.14,74933.57,0.5,0.293,0.00012,26.20386]
[1776346036277,36.14,74931.87,0.5,0.29279,0.00012,26.1944]
[1776346038768,36.14,74932.12,0.5,0.29282,0.00012,26.19578]
[1776346039360,36.14,74932.55,0.5,0.29287,0.00012,26.19815]
[1776346040292,36.14,74932.62,0.5,0.29288,0.00012,26.19853]
[1776346040370,36.14,74932.62,0.5,0.29288,0.00012,26.19853]
[1776346040377,36.14,74932.62,0.5,0.29288,0.00012,26.19853]
[1776346040389,36.14,74932.62,0.5,0.29288,0.00012,26.19853]
[1776346040552,36.14,74932.62,0.5,0.29288,0.00012,26.19853]
[1776346040669,36.14,74932.62,0.5,0.29288,0.00012,26.19853]
[1776346040763,36.14,74932.62,0.5,0.29288,0.00012,26.19853]
[1776346041298,36.14,74932.62,0.5,0.29288,0.00012,26.19852]
[1776346041479,36.14,74932.62,0.5,0.29288,0.00012,26.19852]
[1776346041481,36.14,74932.62,0.5,0.29288,0.00012,26.19852]
[1776346042068,36.14,74932.62,0.5,0.29288,0.00012,26.19852]
[1776346042095,36.14,74947.78,0.5,0.29478,0.00013,26.28234]
[1776346042689,36.14,74947.78,0.5,0.29478,0.00013,26.28234]
[1776346044776,36.14,74948.56,0.5,0.29488,0.00013,26.28683]
[1776346047433,36.15,74950.01,0.5,0.29507,0.00013,26.29511]
[1776346047441,36.15,74950.01,0.5,0.29507,0.00013,26.29511]
[1776346048629,36.15,74954.41,0.5,0.29563,0.00013,26.31936]
[1776346050070,36.15,74955.81,0.5,0.2958,0.00013,26.32711]
[1776346053269,36.15,74958.7,0.5,0.29615,0.00013,26.34007]
[1776346054442,36.15,74961.95,0.5,0.29656,0.00013,26.3579]
[1776346054534,36.15,74961.95,0.5,0.29656,0.00013,26.3579]
[1776346054619,36.15,74962.38,0.5,0.29662,0.00013,26.36029]
[1776346055879,36.15,74962.38,0.5,0.29662,0.00013,26.36029]
[1776346058835,36.15,74963.9,0.5,0.29682,0.00013,26.36909]
[1776346058871,36.15,74964.26,0.5,0.29687,0.00013,26.37121]
[1776346060553,36.15,74963.37,0.5,0.29676,0.00013,26.36647]
[1776346060572,36.15,74963.37,0.5,0.29676,0.00013,26.36647]
[1776346060626,36.15,74963.37,0.5,0.29676,0.00013,26.36647]
[1776346060953,36.15,74963.37,0.5,0.29676,0.00013,26.36647]
[1776346060963,36.15,74963.73,0.5,0.29681,0.00013,26.36855]
[1776346061483,36.15,74963.73,0.5,0.29681,0.00013,26.36855]
[1776346061652,36.15,74963.73,0.5,0.29681,0.00013,26.36855]
[1776346061739,36.15,74982.14,0.5,0.29913,0.00013,26.46879]
[1776346062550,36.15,74982.14,0.5,0.29913,0.00013,26.46879]
[1776346062960,36.15,74982.14,0.5,0.29913,0.00013,26.46879]
[1776346063889,36.16,74985.22,0.5,0.29954,0.00013,26.48614]
[1776346064703,36.16,74985.36,0.5,0.29957,0.00013,26.48742]
[1776346064812,36.16,74985.36,0.5,0.29957,0.00013,26.48742]
[1776346065356,36.16,74985.92,0.5,0.29965,0.00013,26.49097]
[1776346066083,36.16,74985.92,0.5,0.29965,0.00013,26.49097]
[1776346066224,36.16,74986.9,0.5,0.29979,0.00013,26.49677]
[1776346067224,36.17,74989.59,0.5,0.30014,0.00013,26.51175]
[1776346067583,36.17,74989.59,0.5,0.30014,0.00013,26.51175]
[1776346068893,36.17,74991.67,0.5,0.30041,0.00013,26.5233]
[1776346070101,36.17,74992.21,0.5,0.30048,0.00013,26.52645]
[1776346071186,36.17,74995.25,0.5,0.30087,0.00013,26.54303]
[1776346076578,36.17,74997.42,0.5,0.30116,0.00013,26.55518]
[1776346077271,36.17,74997.42,0.5,0.30116,0.00013,26.55518]
[1776346080194,36.17,74994.51,0.5,0.30079,0.00013,26.53969]
[1776346080268,36.17,74993.88,0.5,0.30072,0.00013,26.53652]
[1776346081932,36.17,75000.28,0.5,0.30153,0.00013,26.57115]
[1776346087706,36.17,75007.12,0.5,0.30237,0.00013,26.60682]
[1776346087808,36.17,75007.12,0.5,0.30237,0.00013,26.60682]
[1776346090397,36.16,75012.46,0.5,0.30301,0.00013,26.63385]
[1776346090586,36.16,75012.46,0.5,0.30301,0.00013,26.63385]
[1776346092130,36.16,75017.34,0.5,0.30361,0.00013,26.65915]
[1776346092562,36.15,75022.69,0.5,0.30427,0.00013,26.68667]
[1776346092569,36.15,75022.69,0.5,0.30427,0.00013,26.68667]
[1776346092575,36.15,75022.69,1.0,0.30427,0.00013,26.68667]
[1776346093074,36.15,75023.77,1.0,0.30438,0.00013,26.69124]
[1776346094594,36.15,75021.79,1.0,0.30413,0.00013,26.68086]
[1776346094606,36.15,75021.79,1.0,0.30413,0.00013,26.68086]
[1776346094801,36.15,75021.79,1.0,0.30413,0.00013,26.68086]
[1776346094889,36.15,75019.41,1.0,0.30383,0.00013,26.66843]
[1776346096401,36.15,75017.83,1.0,0.30361,0.00013,26.65904]
[1776346098279,36.14,75011.39,1.0,0.30275,0.00013,26.62315]
[1776346098299,36.14,75011.39,1.0,0.30275,0.00013,26.62315]
[1776346099279,36.14,75010.48,1.0,0.30262,0.00013,26.61773]
[1776346100605,36.13,75009.9,1.0,0.30254,0.00013,26.61412]
[1776346100648,36.13,75009.9,1.0,0.30254,0.00013,26.61412]
[1776346100690,36.13,75009.9,1.0,0.30254,0.00013,26.61412]
[1776346101323,36.13,75006.48,1.0,0.30209,0.00013,26.59533]
[1776346104402,36.13,74995.86,1.0,0.30074,0.00013,26.538]
[1776346105064,36.13,74995.86,1.0,0.30074,0.00013,26.538]
[1776346105334,36.13,74994.2,1.0,0.30053,0.00013,26.52908]
[1776346110300,36.13,74982.69,1.0,0.29908,0.00013,26.46707]
[1776346110411,36.13,74982.69,1.0,0.29908,0.00013,26.46707]
[1776346112700,36.13,74978.21,1.0,0.2985,0.00013,26.4398]
[1776346113932,36.13,74977.82,1.0,0.29846,0.00013,26.43779]
[1776346114017,36.13,74977.82,1.0,0.29846,0.00013,26.43779]
[1776346114037,36.13,74977.82,1.0,0.29846,0.00013,26.43779]
[1776346114038,36.13,74977.82,1.0,0.29846,0.00013,26.43779]
[1776346114076,36.13,74977.82,1.0,0.29846,0.00013,26.43779]
[1776346114248,36.13,74977.82,1.0,0.29846,0.00013,26.43779]
[1776346114315,36.13,74977.71,1.0,0.29845,0.00013,26.43731]
[1776346114668,36.13,74977.71,1.0,0.29845,0.00013,26.43731]
[1776346118997,36.14,74970.66,1.0,0.29757,0.00013,26.39951]
[1776346120023,36.14,74970.43,1.0,0.29755,0.00013,26.39842]
[1776346121403,36.14,74969.87,1.0,0.29749,0.00013,26.3957]
[1776346123775,36.14,74969.24,1.0,0.29742,0.00013,26.39261]
[1776346123925,36.14,74969.24,1.0,0.29742,0.00013,26.39261]
[1776346124277,36.14,74969.24,1.0,0.29742,0.00013,26.39261]
[1776346124026,36.14,74966.35,1.0,0.29706,0.00013,26.37703]
[1776346125934,36.14,74956.92,1.0,0.29587,0.00013,26.32528]
[1776346126999,36.14,74956.92,1.0,0.29587,0.00013,26.32528]
[1776346128357,36.14,74956.49,1.0,0.29581,0.00013,26.32279]
[1776346130075,36.14,74956.13,1.0,0.29576,0.00013,26.32075]
[1776346130152,36.14,74956.13,1.0,0.29576,0.00013,26.32075]
[1776346131269,36.14,74953.84,1.0,0.29547,0.00013,26.30813]
[1776346131287,36.14,74953.84,1.0,0.29547,0.00013,26.30813]
[1776346135015,36.14,74947.98,1.0,0.29474,0.00013,26.27585]
[1776346135836,36.14,74947.91,1.0,0.29473,0.00013,26.27544]
[1776346141293,36.14,74947.78,1.0,0.29471,0.00013,26.27461]
[1776346141483,36.14,74947.78,1.0,0.29471,0.00013,26.27461]
[1776346141861,36.14,74947.78,1.0,0.29471,0.00013,26.27461]
[1776346141921,36.14,74947.78,1.0,0.29471,0.00013,26.27461]
[1776346142014,36.14,74947.78,1.0,0.29471,0.00013,26.27461]
[1776346142121,36.14,74947.78,1.0,0.29471,0.00013,26.27461]
[1776346142128,36.14,74947.78,1.0,0.29471,0.00013,26.27461]
[1776346142587,36.14,74947.5,1.0,0.29467,0.00013,26.27305]
[1776346143609,36.14,74943.24,1.0,0.29414,0.00013,26.24957]
[1776346144074,36.14,74943.24,1.0,0.29414,0.00013,26.24957]
[1776346144797,36.14,74937.2,1.0,0.29338,0.00013,26.21624]
[1776346144802,36.14,74937.2,1.0,0.29338,0.00013,26.21624]
[1776346146398,36.14,74935.51,1.0,0.29317,0.00012,26.20697]
[1776346148817,36.14,74935.36,1.0,0.29316,0.00012,26.20618]
[1776346148844,36.14,74935.36,1.0,0.29316,0.00012,26.20618]
[1776346148932,36.14,74935.36,1.0,0.29316,0.00012,26.20618]
[1776346149137,36.14,74935.36,1.0,0.29316,0.00012,26.20618]
[1776346149179,36.14,74935.36,1.0,0.29316,0.00012,26.20618]
[1776346149459,36.14,74935.36,1.0,0.29316,0.00012,26.20618]
[1776346149608,36.14,74935.36,1.0,0.29316,0.00012,26.20618]
[1776346149246,36.14,74954.39,1.0,0.29554,0.00013,26.31107]
[1776346149888,36.14,74954.39,1.0,0.29554,0.00013,26.31107]
[1776346150113,36.14,74970.14,1.0,0.29752,0.00013,26.39716]
[1776346150942,36.14,74970.14,1.0,0.29752,0.00013,26.39716]
[1776346151469,36.14,74977.05,1.0,0.29839,0.00013,26.43474]
[1776346151592,36.14,74977.05,1.0,0.29839,0.00013,26.43474]
[1776346151703,36.14,74977.05,1.0,0.29839,0.00013,26.43474]
[1776346151785,36.14,74977.05,1.0,0.29839,0.00013,26.43474]
[1776346151860,36.14,74977.05,1.0,0.29839,0.00013,26.43474]
[1776346152128,36.14,74985.47,1.0,0.29945,0.00013,26.48032]
[1776346152580,36.14,74985.47,1.0,0.29945,0.00013,26.48032]
[1776346152724,36.14,74985.47,1.0,0.29945,0.00013,26.48032]
[1776346152875,36.14,74985.47,1.0,0.29945,0.00013,26.48032]
[1776346154679,36.14,74982.74,1.0,0.29911,0.00013,26.46588]
[1776346160186,36.14,74982.43,1.0,0.29909,0.00013,26.4649]
[1776346160400,36.14,74982.43,1.0,0.29909,0.00013,26.4649]
[1776346162691,36.14,74982.93,1.0,0.29916,0.00013,26.46783]
[1776346162935,36.14,74982.93,1.0,0.29916,0.00013,26.46783]
[1776346164381,36.14,74990.67,1.0,0.30014,0.00013,26.50986]
[1776346166167,36.14,74990.74,1.0,0.30015,0.00013,26.51031]
[1776346167647,36.15,74989.38,1.0,0.29998,0.00013,26.50312]
[1776346169014,36.15,74989.42,1.0,0.29999,0.00013,26.50342]
[1776346169063,36.15,74989.42,1.0,0.29999,0.00013,26.50342]
[1776346173556,36.15,74980.56,1.0,0.29887,0.00013,26.45287]
[1776346173683,36.15,74980.56,1.0,0.29887,0.00013,26.45287]
[1776346177028,36.15,74977.24,1.0,0.29846,0.00013,26.43526]
[1776346177057,36.15,74977.24,1.0,0.29846,0.00013,26.43526]
[1776346177107,36.15,74977.24,1.0,0.29846,0.00013,26.43526]
[1776346177290,36.15,74977.24,1.0,0.29846,0.00013,26.43526]
[1776346177619,36.15,74973.34,1.0,0.29797,0.00013,26.41422]
[1776346179537,36.15,74967.31,1.0,0.29722,0.00013,26.38174]
[1776346180714,36.15,74967.49,1.0,0.29725,0.00013,26.38292]
[1776346183165,36.15,74968.75,1.0,0.29741,0.00013,26.38997]
[1776346188387,36.16,74973.54,1.0,0.29805,0.00013,26.4172]
[1776346193424,36.16,74973.33,1.0,0.29804,0.00013,26.41689]
[1776346196591,36.16,74972.97,1.0,0.298,0.00013,26.41526]
[1776346199424,36.17,74975.24,1.0,0.2983,0.00013,26.42807]
[1776346199450,36.17,74975.24,1.0,0.2983,0.00013,26.42807]
[1776346200821,36.17,74977.43,1.0,0.29858,0.00013,26.4401]
[1776346200888,36.17,74977.43,1.0,0.29858,0.00013,26.4401]
[1776346201351,36.17,74977.43,1.0,0.29858,0.00013,26.4401]
[1776346201415,36.17,74977.43,1.0,0.29858,0.00013,26.4401]
[1776346201544,36.17,74977.43,1.0,0.29858,0.00013,26.4401]
[1776346201686,36.17,74985.38,1.0,0.29958,0.00013,26.48326]
[1776346201727,36.17,74985.38,1.0,0.29958,0.00013,26.48326]
[1776346201792,36.17,74985.38,1.0,0.29958,0.00013,26.48326]
[1776346201817,36.17,74985.38,1.0,0.29958,0.00013,26.48326]
[1776346201927,36.17,75008.99,1.0,0.30257,0.00013,26.61013]
[1776346202586,36.17,75008.99,1.0,0.30257,0.00013,26.61013]
[1776346202977,36.17,75008.99,1.0,0.30257,0.00013,26.61013]
[1776346203355,36.17,75018.63,1.0,0.30379,0.00013,26.66163]
[1776346203644,36.17,75018.63,1.0,0.30379,0.00013,26.66163]
[1776346203831,36.17,75018.63,1.0,0.30379,0.00013,26.66163]
[1776346204323,36.17,75018.63,1.0,0.30379,0.00013,26.66163]
[1776346204936,36.17,75014.32,1.0,0.30323,0.00013,26.63804]
[1776346205093,36.17,75014.32,1.0,0.30323,0.00013,26.63804]
[1776346205318,36.17,75014.32,1.0,0.30323,0.00013,26.63804]
[1776346205185,36.17,74997.3,1.0,0.30107,0.00013,26.54689]
[1776346205472,36.17,74997.3,1.0,0.30107,0.00013,26.54689]
[1776346205475,36.17,74997.3,1.0,0.30107,0.00013,26.54689]
[1776346206110,36.17,74997.3,1.0,0.30107,0.00013,26.54689]
[1776346206373,36.17,74997.3,1.0,0.30107,0.00013,26.54689]
[1776346206229,36.17,74983.13,1.0,0.29929,0.00013,26.47053]
[1776346207354,36.17,74973.21,1.0,0.29804,0.00013,26.41687]
[1776346207677,36.17,74973.21,1.0,0.29804,0.00013,26.41687]
[1776346208098,36.17,74973.21,1.0,0.29804,0.00013,26.41687]
[1776346208113,36.17,74961.22,1.0,0.29653,0.00013,26.3514]
[1776346210526,36.16,74952.7,1.0,0.29546,0.00013,26.30464]
[1776346210596,36.16,74952.7,1.0,0.29546,0.00013,26.30464]
[1776346210730,36.16,74952.7,1.0,0.29546,0.00013,26.30464]
[1776346210748,36.16,74952.7,1.0,0.29546,0.00013,26.30464]
[1776346210782,36.16,74952.7,1.0,0.29546,0.00013,26.30464]
[1776346211402,36.16,74952.7,1.0,0.29546,0.00013,26.30464]
[1776346211503,36.16,74944.92,1.0,0.29448,0.00013,26.26187]
[1776346211577,36.16,74944.92,1.0,0.29448,0.00013,26.26187]
[1776346211590,36.16,74944.92,1.0,0.29448,0.00013,26.26187]
[1776346211652,36.16,74944.92,1.0,0.29448,0.00013,26.26187]
[1776346211768,36.16,74944.92,1.0,0.29448,0.00013,26.26187]
[1776346211886,36.16,74944.92,1.0,0.29448,0.00013,26.26187]
[1776346211979,36.16,74925.8,1.0,0.29209,0.00012,26.15625]
[1776346212483,36.16,74925.8,1.0,0.29209,0.00012,26.15625]
[1776346212585,36.16,74925.8,1.0,0.29209,0.00012,26.15625]
[1776346212668,36.16,74925.8,1.0,0.29209,0.00012,26.15625]
[1776346212771,36.16,74925.8,1.0,0.29209,0.00012,26.15625]
[1776346212897,36.16,74925.8,1.0,0.29209,0.00012,26.15625]
[1776346212996,36.16,74925.8,1.0,0.29209,0.00012,26.15625]
[1776346213104,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346213511,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346213628,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346213732,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346214147,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346214312,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346214378,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346214417,36.16,74896.29,1.0,0.28842,0.00012,25.99147]
[1776346214329,36.16,74863.38,1.0,0.28435,0.00012,25.8051]
[1776346214445,36.16,74863.38,1.0,0.28435,0.00012,25.8051]
[1776346214537,36.16,74863.38,1.0,0.28435,0.00012,25.8051]
[1776346214632,36.16,74863.38,1.0,0.28435,0.00012,25.8051]
[1776346214794,36.16,74863.38,1.0,0.28435,0.00012,25.8051]
[1776346214944,36.16,74863.38,1.0,0.28435,0.00012,25.8051]
[1776346215185,36.16,74863.38,1.0,0.28435,0.00012,25.8051]
[1776346215380,36.16,74843.85,1.0,0.28195,0.00012,25.69364]
[1776346215892,36.16,74843.85,1.0,0.28195,0.00012,25.69364]
[1776346216374,36.16,74843.85,1.0,0.28195,0.00012,25.69364]
[1776346216502,36.17,74838.21,1.0,0.2813,0.00012,25.66322]
[1776346216721,36.17,74838.21,1.0,0.2813,0.00012,25.66322]
[1776346216916,36.17,74838.21,1.0,0.2813,0.00012,25.66322]
[1776346217172,36.17,74838.21,1.0,0.2813,0.00012,25.66322]
[1776346217397,36.17,74838.21,1.0,0.2813,0.00012,25.66322]
[1776346217456,36.18,74839.15,1.0,0.28146,0.00012,25.67084]
[1776346217897,36.18,74839.15,1.0,0.28146,0.00012,25.67084]
[1776346218189,36.18,74839.15,1.0,0.28146,0.00012,25.67084]
[1776346218390,36.18,74839.15,1.0,0.28146,0.00012,25.67084]
[1776346218407,36.18,74839.15,1.0,0.28146,0.00012,25.67084]
[1776346218480,36.19,74837.69,1.0,0.28133,0.00012,25.66459]
[1776346218634,36.19,74837.69,1.0,0.28133,0.00012,25.66459]
[1776346218820,36.19,74837.69,1.0,0.28133,0.00012,25.66459]
[1776346218909,36.19,74837.69,1.0,0.28133,0.00012,25.66459]
[1776346219190,36.19,74837.69,1.0,0.28133,0.00012,25.66459]
[1776346219201,36.19,74837.69,1.0,0.28133,0.00012,25.66459]
[1776346219407,36.19,74837.69,1.0,0.28133,0.00012,25.66459]
[1776346219859,36.2,74838.28,1.0,0.28145,0.00012,25.67012]
[1776346219911,36.2,74838.28,1.0,0.28145,0.00012,25.67012]
[1776346220188,36.2,74838.28,1.0,0.28145,0.00012,25.67012]
[1776346220415,36.2,74836.14,1.0,0.28124,0.00012,25.65991]
[1776346221392,36.2,74836.14,1.0,0.28124,0.00012,25.65991]
[1776346221468,36.21,74837.22,1.0,0.28142,0.00012,25.66826]
[1776346221698,36.21,74837.22,1.0,0.28142,0.00012,25.66826]
[1776346221918,36.21,74837.22,1.0,0.28142,0.00012,25.66826]
[1776346222332,36.21,74837.22,1.0,0.28142,0.00012,25.66826]
[1776346222381,36.21,74837.22,1.0,0.28142,0.00012,25.66826]
[1776346222484,36.22,74840.74,1.0,0.2819,0.00012,25.69046]
[1776346222931,36.22,74840.74,1.0,0.2819,0.00012,25.69046]
[1776346223483,36.22,74844.68,1.0,0.28238,0.00012,25.71318]
[1776346223935,36.22,74844.68,1.0,0.28238,0.00012,25.71318]
[1776346224483,36.22,74847.09,1.0,0.28268,0.00012,25.72711]
[1776346224772,36.22,74847.09,1.0,0.28268,0.00012,25.72711]
[1776346225200,36.22,74847.09,1.0,0.28268,0.00012,25.72711]
[1776346225527,36.22,74851.38,1.0,0.28321,0.00012,25.75173]
[1776346225733,36.22,74851.38,1.0,0.28321,0.00012,25.75173]
[1776346225736,36.22,74851.38,1.0,0.28321,0.00012,25.75173]
[1776346225832,36.22,74851.38,1.0,0.28321,0.00012,25.75173]
[1776346225872,36.22,74851.38,1.0,0.28321,0.00012,25.75173]
[1776346225891,36.22,74851.38,1.0,0.28321,0.00012,25.75173]
[1776346226005,36.22,74851.38,1.0,0.28321,0.00012,25.75173]
[1776346226105,36.22,74871.58,1.0,0.2857,0.00012,25.86644]
[1776346227111,36.22,74871.58,1.0,0.2857,0.00012,25.86644]
[1776346227141,36.22,74888.32,1.0,0.28777,0.00012,25.96093]
[1776346227712,36.22,74897.07,1.0,0.28885,0.00012,26.00993]
[1776346230122,36.22,74897.46,1.0,0.2889,0.00012,26.01199]
[1776346233118,36.22,74898.4,1.0,0.28898,0.00012,26.01365]
[1776346234376,36.22,74898.02,1.0,0.28893,0.00012,26.01139]
[1776346235437,36.22,74889.69,1.0,0.2879,0.00012,25.96442]
[1776346240308,36.22,74893.52,1.0,0.28836,0.00012,25.98554]
[1776346240819,36.22,74887.78,1.0,0.28765,0.00012,25.95321]
[1776346240855,36.22,74887.78,1.0,0.28765,0.00012,25.95321]
[1776346240898,36.22,74887.78,1.0,0.28765,0.00012,25.95321]
[1776346241077,36.22,74887.78,1.0,0.28765,0.00012,25.95321]
[1776346241149,36.22,74877.57,1.0,0.28639,0.00012,25.89563]
[1776346241959,36.22,74877.57,1.0,0.28639,0.00012,25.89563]
[1776346245845,36.22,74859.5,1.0,0.28416,0.00012,25.79353]
[1776346250958,36.22,74861.84,1.0,0.28446,0.00012,25.8072]
[1776346251080,36.22,74861.84,1.0,0.28446,0.00012,25.8072]
[1776346251337,36.22,74861.84,1.0,0.28446,0.00012,25.8072]
[1776346251349,36.22,74861.84,1.0,0.28446,0.00012,25.8072]
[1776346251420,36.22,74871.47,1.0,0.28565,0.00012,25.86186]
[1776346251591,36.22,74871.47,1.0,0.28565,0.00012,25.86186]
[1776346252035,36.22,74871.47,1.0,0.28565,0.00012,25.86186]
[1776346252037,36.22,74882.68,1.0,0.28703,0.00012,25.92517]
[1776346256053,36.22,74882.75,1.0,0.28704,0.00012,25.92543]
[1776346259255,36.22,74889.36,1.0,0.28785,0.00012,25.96246]
[1776346259345,36.22,74888.96,1.0,0.2878,0.00012,25.96014]
[1776346259475,36.22,74888.96,1.0,0.2878,0.00012,25.96014]
[1776346261467,36.22,74891.72,1.0,0.28815,0.00012,25.97578]
[1776346261959,36.22,74889.62,1.0,0.28789,0.00012,25.96406]
[1776346265193,36.22,74884.61,1.0,0.28727,0.00012,25.93574]
[1776346265945,36.22,74890.8,1.0,0.28803,0.00012,25.97048]
[1776346266412,36.22,74890.8,1.0,0.28803,0.00012,25.97048]
[1776346266542,36.22,74899.33,1.0,0.28908,0.00012,26.01821]
[1776346267010,36.22,74909.24,1.0,0.29031,0.00012,26.07341]
[1776346267930,36.22,74909.24,1.0,0.29031,0.00012,26.07341]
[1776346267955,36.22,74909.24,1.0,0.29031,0.00012,26.07341]
[1776346268035,36.22,74909.24,1.0,0.29031,0.00012,26.07341]
[1776346268093,36.22,74905.44,1.0,0.28984,0.00012,26.05204]
[1776346270815,36.22,74901.5,1.0,0.28936,0.00012,26.03041]
[1776346270971,36.22,74901.5,1.0,0.28936,0.00012,26.03041]
[1776346270988,36.22,74901.5,1.0,0.28936,0.00012,26.03041]
[1776346271355,36.22,74901.5,1.0,0.28936,0.00012,26.03041]
[1776346271441,36.22,74911.43,1.0,0.29059,0.00012,26.086]
[1776346272076,36.22,74911.43,1.0,0.29059,0.00012,26.086]
[1776346272497,36.22,74911.43,1.0,0.29059,0.00012,26.086]
[1776346272159,36.22,74918.73,1.0,0.2915,0.00012,26.12672]
[1776346272525,36.22,74918.73,1.0,0.2915,0.00012,26.12672]
[1776346272919,36.22,74918.73,1.0,0.2915,0.00012,26.12672]
[1776346273158,36.22,74918.73,1.0,0.2915,0.00012,26.12672]
[1776346273363,36.22,74918.73,1.0,0.2915,0.00012,26.12672]
[1776346273441,36.22,74886.28,1.0,0.28747,0.00012,25.94519]
[1776346273608,36.22,74886.28,1.0,0.28747,0.00012,25.94519]
[1776346273839,36.22,74886.28,1.0,0.28747,0.00012,25.94519]
[1776346274071,36.22,74867.96,1.0,0.28521,0.00012,25.84171]
[1776346275188,36.22,74867.96,1.0,0.28521,0.00012,25.84171]
[1776346275468,36.22,74867.96,1.0,0.28521,0.00012,25.84171]
[1776346277092,36.22,74885.85,1.0,0.28742,0.00012,25.94275]
[1776346277812,36.22,74885.85,1.0,0.28742,0.00012,25.94275]
[1776346277861,36.22,74885.85,1.0,0.28742,0.00012,25.94275]
[1776346280074,36.22,74886.74,1.0,0.28753,0.00012,25.94764]
[1776346280157,36.22,74886.74,1.0,0.28753,0.00012,25.94764]
[1776346280272,36.22,74886.74,1.0,0.28753,0.00012,25.94764]
[1776346280310,36.22,74873.29,1.0,0.28586,0.00012,25.87173]
[1776346280909,36.22,74873.29,1.0,0.28586,0.00012,25.87173]
[1776346281123,36.22,74858.78,1.0,0.28408,0.00012,25.78947]
[1776346283604,36.22,74862.27,1.0,0.28451,0.00012,25.80948]
[1776346283667,36.22,74862.27,1.0,0.28451,0.00012,25.80948]
[1776346284985,36.22,74856.93,1.0,0.28385,0.00012,25.7792]
[1776346290160,36.22,74848.12,1.0,0.28279,0.00012,25.72962]
[1776346291776,36.22,74848.61,1.0,0.28283,0.00012,25.7295]
[1776346293192,36.22,74846.81,1.0,0.28262,0.00012,25.71936]
[1776346294317,36.22,74842.83,1.0,0.28213,0.00012,25.69676]
[1776346295679,36.23,74837.44,1.0,0.28148,0.00012,25.66624]
[1776346296209,36.23,74837.44,1.0,0.28148,0.00012,25.66624]
[1776346296800,36.23,74839.25,1.0,0.28171,0.00012,25.67681]
[1776346296801,36.23,74839.25,1.0,0.28171,0.00012,25.67681]
[1776346297054,36.23,74839.25,1.0,0.28171,0.00012,25.67681]
[1776346297175,36.23,74839.25,1.0,0.28171,0.00012,25.67681]
[1776346297264,36.23,74839.25,1.0,0.28171,0.00012,25.67681]
[1776346297489,36.23,74839.25,1.0,0.28171,0.00012,25.67681]
[1776346297309,36.23,74829.86,1.0,0.28056,0.00012,25.62312]
[1776346298460,36.23,74829.86,1.0,0.28056,0.00012,25.62312]
[1776346298791,36.23,74822.8,1.0,0.2797,0.00012,25.58273]
[1776346301341,36.23,74821.53,1.0,0.27956,0.00012,25.576]
[1776346301371,36.23,74821.53,1.0,0.27956,0.00012,25.576]
[1776346301383,36.23,74821.53,1.0,0.27956,0.00012,25.576]
[1776346301415,36.23,74821.53,1.0,0.27956,0.00012,25.576]
[1776346301425,36.23,74821.53,1.0,0.27956,0.00012,25.576]
[1776346301492,36.23,74821.53,1.0,0.27956,0.00012,25.576]
[1776346301484,36.23,74819.0,1.0,0.27926,0.00012,25.5617]
[1776346302285,36.23,74805.76,1.0,0.27764,0.00012,25.48505]
[1776346302780,36.23,74805.76,1.0,0.27764,0.00012,25.48505]
[1776346303034,36.23,74805.76,1.0,0.27764,0.00012,25.48505]
[1776346303208,36.23,74805.76,1.0,0.27764,0.00012,25.48505]
[1776346303762,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346303777,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346303783,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346303802,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346304115,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346304122,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346304364,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346304383,36.23,74796.74,1.0,0.27655,0.00012,25.43268]
[1776346304484,36.23,74785.97,1.0,0.27524,0.00012,25.36992]
[1776346304975,36.23,74785.97,1.0,0.27524,0.00012,25.36992]
[1776346305130,36.23,74785.97,1.0,0.27524,0.00012,25.36992]
[1776346305232,36.23,74785.97,1.0,0.27524,0.00012,25.36992]
[1776346305306,36.23,74770.67,1.0,0.27338,0.00012,25.28006]
[1776346307002,36.23,74765.59,1.0,0.27277,0.00012,25.25003]
[1776346307548,36.23,74769.9,1.0,0.27328,0.00012,25.27523]
[1776346307561,36.23,74769.9,1.0,0.27328,0.00012,25.27523]
[1776346307949,36.23,74769.9,1.0,0.27328,0.00012,25.27523]
[1776346308153,36.23,74769.9,1.0,0.27328,0.00012,25.27523]
[1776346308404,36.23,74769.9,1.0,0.27328,0.00012,25.27523]
[1776346308502,36.23,74769.9,1.0,0.27328,0.00012,25.27523]
[1776346308449,36.23,74779.86,1.0,0.27448,0.00012,25.33346]
[1776346309072,36.23,74779.86,1.0,0.27448,0.00012,25.33346]
[1776346309418,36.23,74779.86,1.0,0.27448,0.00012,25.33346]
[1776346309497,36.23,74779.86,1.0,0.27448,0.00012,25.33346]
[1776346309440,36.23,74780.76,1.0,0.27459,0.00012,25.33868]
[1776346310341,36.23,74770.82,1.0,0.27338,0.00012,25.28019]
[1776346311072,36.23,74770.82,1.0,0.27338,0.00012,25.28019]
[1776346311348,36.23,74772.8,1.0,0.27362,0.00012,25.29164]
[1776346312947,36.23,74777.51,1.0,0.27419,0.00012,25.31925]
[1776346313362,36.23,74774.85,1.0,0.27387,0.00012,25.30363]
[1776346314645,36.23,74772.73,1.0,0.27361,0.00012,25.291]
[1776346315004,36.23,74772.73,1.0,0.27361,0.00012,25.291]
[1776346315376,36.23,74778.87,1.0,0.27435,0.00012,25.3268]
[1776346317125,36.23,74780.24,1.0,0.27451,0.00012,25.33498]
[1776346317984,36.23,74781.33,1.0,0.27465,0.00012,25.3415]
[1776346318058,36.23,74781.33,1.0,0.27465,0.00012,25.3415]
[1776346319374,36.23,74782.21,1.0,0.27476,0.00012,25.34678]
[1776346319466,36.23,74782.21,1.0,0.27476,0.00012,25.34678]
[1776346319580,36.23,74785.43,1.0,0.27515,0.00012,25.36573]
[1776346319606,36.23,74785.43,1.0,0.27515,0.00012,25.36573]
[1776346319928,36.23,74785.43,1.0,0.27515,0.00012,25.36573]
[1776346320237,36.23,74785.43,1.0,0.27515,0.00012,25.36573]
[1776346320452,36.23,74785.43,1.0,0.27515,0.00012,25.36573]
[1776346321233,36.23,74792.01,1.0,0.27595,0.00012,25.40424]
[1776346322277,36.23,74791.15,1.0,0.27585,0.00012,25.3993]
[1776346322571,36.23,74796.77,1.0,0.27653,0.00012,25.4321]
[1776346322624,36.23,74796.77,1.0,0.27653,0.00012,25.4321]
[1776346323148,36.23,74796.77,1.0,0.27653,0.00012,25.4321]
[1776346323282,36.23,74796.77,1.0,0.27653,0.00012,25.4321]
[1776346323418,36.23,74796.77,1.0,0.27653,0.00012,25.4321]
[1776346323515,36.23,74796.77,1.0,0.27653,0.00012,25.4321]
[1776346323438,36.23,74811.39,1.0,0.27831,0.00012,25.51698]
[1776346323628,36.23,74811.39,1.0,0.27831,0.00012,25.51698]
[1776346323661,36.23,74811.39,1.0,0.27831,0.00012,25.51698]
[1776346324443,36.23,74830.42,1.0,0.28065,0.00012,25.62708]
[1776346324584,36.23,74830.42,1.0,0.28065,0.00012,25.62708]
[1776346325023,36.23,74830.42,1.0,0.28065,0.00012,25.62708]
[1776346325071,36.23,74830.42,1.0,0.28065,0.00012,25.62708]
[1776346325083,36.23,74830.42,1.0,0.28065,0.00012,25.62708]
[1776346325451,36.23,74840.28,1.0,0.28186,0.00012,25.68386]
[1776346325859,36.23,74840.28,1.0,0.28186,0.00012,25.68386]
[1776346326182,36.23,74840.28,1.0,0.28186,0.00012,25.68386]
[1776346326267,36.23,74840.28,1.0,0.28186,0.00012,25.68386]
[1776346326459,36.23,74856.22,1.0,0.28382,0.00012,25.77501]
[1776346327124,36.23,74856.22,1.0,0.28382,0.00012,25.77501]
[1776346327187,36.23,74856.22,1.0,0.28382,0.00012,25.77501]
[1776346327272,36.23,74856.22,1.0,0.28382,0.00012,25.77501]
[1776346327491,36.23,74856.22,1.0,0.28382,0.00012,25.77501]
[1776346327519,36.23,74856.22,1.0,0.28382,0.00012,25.77501]
[1776346327470,36.23,74867.62,1.0,0.28522,0.00012,25.83981]
[1776346327607,36.23,74867.62,1.0,0.28522,0.00012,25.83981]
[1776346327834,36.23,74867.62,1.0,0.28522,0.00012,25.83981]
[1776346327869,36.23,74867.62,1.0,0.28522,0.00012,25.83981]
[1776346327877,36.23,74867.62,1.0,0.28522,0.00012,25.83981]
[1776346328477,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346328534,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346328538,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346328738,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346328855,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346328890,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346328924,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346328988,36.23,74846.14,1.0,0.28258,0.00012,25.71767]
[1776346329484,36.23,74827.25,1.0,0.28027,0.00012,25.60955]
[1776346329998,36.23,74827.25,1.0,0.28027,0.00012,25.60955]
[1776346330008,36.23,74827.25,1.0,0.28027,0.00012,25.60955]
[1776346330105,36.23,74827.25,1.0,0.28027,0.00012,25.60955]
[1776346330491,36.23,74817.12,1.0,0.27904,0.00012,25.55143]
[1776346330694,36.23,74817.12,1.0,0.27904,0.00012,25.55143]
[1776346333128,36.23,74821.46,1.0,0.27958,0.00012,25.57659]
[1776346334040,36.23,74820.46,1.0,0.27946,0.00012,25.57097]
[1776346335354,36.23,74817.22,1.0,0.27906,0.00012,25.55221]
[1776346335547,36.23,74817.22,1.0,0.27906,0.00012,25.55221]
[1776346336329,36.24,74820.73,1.0,0.27949,0.00012,25.57262]
[1776346336466,36.24,74820.73,1.0,0.27949,0.00012,25.57262]
[1776346337056,36.24,74823.62,1.0,0.27985,0.00012,25.58944]
[1776346337258,36.24,74823.62,1.0,0.27985,0.00012,25.58944]
[1776346337541,36.24,74832.96,1.0,0.28099,0.00012,25.64329]
[1776346337893,36.24,74832.96,1.0,0.28099,0.00012,25.64329]
[1776346338725,36.24,74833.78,1.0,0.2811,0.00012,25.64828]
[1776346339555,36.24,74830.36,1.0,0.28069,0.00012,25.62887]
[1776346340840,36.24,74827.9,1.0,0.28039,0.00012,25.6149]
[1776346341142,36.24,74827.9,1.0,0.28039,0.00012,25.6149]
[1776346341179,36.24,74827.9,1.0,0.28039,0.00012,25.6149]
[1776346341211,36.24,74827.9,1.0,0.28039,0.00012,25.6149]
[1776346341255,36.24,74827.9,1.0,0.28039,0.00012,25.6149]
[1776346342192,36.24,74820.77,1.0,0.27952,0.00012,25.57404]
[1776346343051,36.24,74812.71,1.0,0.27854,0.00012,25.5274]
[1776346344092,36.24,74812.71,1.0,0.27854,0.00012,25.52765]
[1776346345272,36.24,74810.89,1.0,0.27832,0.00012,25.5171]
[1776346348918,36.24,74816.08,1.0,0.27897,0.00012,25.54796]
[1776346349066,36.24,74816.08,1.0,0.27897,0.00012,25.54796]
[1776346349093,36.24,74816.08,1.0,0.27897,0.00012,25.54796]
[1776346349186,36.24,74816.08,1.0,0.27897,0.00012,25.54796]
[1776346349235,36.24,74816.08,1.0,0.27897,0.00012,25.54796]
[1776346349254,36.24,74816.08,1.0,0.27897,0.00012,25.54796]
[1776346349447,36.24,74816.08,1.0,0.27897,0.00012,25.54796]
[1776346349490,36.25,74818.2,1.0,0.27924,0.00012,25.56075]
[1776346349889,36.25,74818.2,1.0,0.27924,0.00012,25.56075]
[1776346349944,36.25,74818.2,1.0,0.27924,0.00012,25.56075]
[1776346350153,36.25,74818.2,1.0,0.27924,0.00012,25.56075]
[1776346350187,36.25,74818.2,1.0,0.27924,0.00012,25.56075]
[1776346350372,36.25,74818.2,1.0,0.27924,0.00012,25.56075]
[1776346350466,36.25,74833.39,1.0,0.28111,0.00012,25.64843]
[1776346350928,36.25,74833.39,1.0,0.28111,0.00012,25.64843]
[1776346353086,36.25,74844.56,1.0,0.28246,0.00012,25.70954]
[1776346353357,36.25,74844.56,1.0,0.28246,0.00012,25.70954]
[1776346353977,36.25,74843.86,1.0,0.28238,0.00012,25.7057]
[1776346355071,36.25,74852.88,1.0,0.28349,0.00012,25.75729]
[1776346356199,36.25,74855.94,1.0,0.28387,0.00012,25.7748]
[1776346356262,36.25,74855.94,1.0,0.28387,0.00012,25.7748]
[1776346358653,36.25,74850.43,1.0,0.2832,0.00012,25.7436]
[1776346359592,36.25,74850.43,1.0,0.2832,0.00012,25.7436]
[1776346361185,36.25,74850.64,1.0,0.28323,0.00012,25.745]
[1776346361379,36.25,74850.64,1.0,0.28323,0.00012,25.745]
[1776346361497,36.25,74850.64,1.0,0.28323,0.00012,25.745]
[1776346361520,36.25,74850.64,1.0,0.28323,0.00012,25.745]
[1776346361588,36.25,74839.69,1.0,0.28189,0.00012,25.68271]
[1776346361624,36.25,74839.69,1.0,0.28189,0.00012,25.68271]
[1776346362418,36.25,74825.48,1.0,0.28015,0.00012,25.60115]
[1776346362798,36.25,74825.48,1.0,0.28015,0.00012,25.60115]
[1776346363222,36.25,74825.48,1.0,0.28015,0.00012,25.60115]
[1776346363503,36.25,74825.48,1.0,0.28015,0.00012,25.60115]
[1776346363604,36.25,74825.48,1.0,0.28015,0.00012,25.60115]
[1776346363574,36.25,74822.0,1.0,0.27973,0.00012,25.58116]
[1776346364129,36.25,74822.0,1.0,0.27973,0.00012,25.58116]
[1776346364827,36.25,74829.04,1.0,0.28059,0.00012,25.62192]
[1776346365203,36.25,74829.04,1.0,0.28059,0.00012,25.62192]
[1776346365291,36.25,74841.39,1.0,0.28211,0.00012,25.69291]
[1776346367760,36.26,74854.12,1.0,0.28368,0.00012,25.76589]
[1776346372560,36.26,74849.52,1.0,0.28312,0.00012,25.73998]
[1776346372585,36.26,74849.52,1.0,0.28312,0.00012,25.73998]
[1776346372832,36.26,74851.1,1.0,0.28332,0.00012,25.74908]
[1776346372923,36.26,74851.1,1.0,0.28332,0.00012,25.74908]
[1776346373024,36.26,74851.1,1.0,0.28332,0.00012,25.74908]
[1776346374076,36.26,74858.1,1.0,0.28418,0.00012,25.78898]
[1776346374545,36.26,74858.1,1.0,0.28418,0.00012,25.78898]
[1776346374178,36.26,74867.46,1.0,0.28533,0.00012,25.84208]
[1776346375935,36.26,74868.21,1.0,0.28543,0.00012,25.84633]
[1776346380854,36.26,74862.35,1.0,0.28471,0.00012,25.8132]
[1776346383270,36.26,74850.43,1.0,0.28324,0.00012,25.74555]
[1776346386865,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387052,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387057,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387197,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387380,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387450,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387510,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387515,36.26,74849.27,1.0,0.28311,0.00012,25.73931]
[1776346387553,36.26,74839.61,1.0,0.28193,0.00012,25.68427]
[1776346387896,36.26,74839.61,1.0,0.28193,0.00012,25.68427]
[1776346388379,36.26,74839.61,1.0,0.28193,0.00012,25.68427]
[1776346388451,36.26,74839.61,1.0,0.28193,0.00012,25.68427]
[1776346388460,36.26,74839.61,1.0,0.28193,0.00012,25.68427]
[1776346388550,36.26,74818.77,1.0,0.27937,0.00012,25.56442]
[1776346389448,36.26,74818.77,1.0,0.27937,0.00012,25.56442]
[1776346389455,36.26,74818.77,1.0,0.27937,0.00012,25.56442]
[1776346389501,36.26,74818.77,1.0,0.27937,0.00012,25.56442]
[1776346390299,36.26,74809.69,1.0,0.27827,0.00012,25.51189]
[1776346391746,36.26,74816.4,1.0,0.27908,0.00012,25.55057]
[1776346391750,36.26,74816.4,1.0,0.27908,0.00012,25.55057]
[1776346391757,36.26,74816.4,1.0,0.27908,0.00012,25.55057]
[1776346391767,36.26,74816.4,1.0,0.27908,0.00012,25.55057]
[1776346393277,36.26,74822.93,1.0,0.27988,0.00012,25.58812]
[1776346393552,36.26,74822.93,1.0,0.27988,0.00012,25.58812]
[1776346393590,36.26,74826.62,1.0,0.28032,0.00012,25.60924]
[1776346394065,36.26,74826.62,1.0,0.28032,0.00012,25.60924]
[1776346394549,36.26,74826.62,1.0,0.28032,0.00012,25.60924]
[1776346396633,36.26,74835.46,1.0,0.28142,0.00012,25.66041]
[1776346397629,36.26,74835.99,1.0,0.28149,0.00012,25.66363]
[1776346397734,36.26,74831.28,1.0,0.28091,0.00012,25.63681]
[1776346398072,36.26,74831.28,1.0,0.28091,0.00012,25.63681]
[1776346398589,36.26,74831.28,1.0,0.28091,0.00012,25.63681]
[1776346398626,36.26,74831.28,1.0,0.28091,0.00012,25.63681]
[1776346398146,36.26,74827.78,1.0,0.28049,0.00012,25.61693]
[1776346398738,36.26,74827.78,1.0,0.28049,0.00012,25.61693]
[1776346398836,36.26,74827.78,1.0,0.28049,0.00012,25.61693]
[1776346398855,36.26,74827.78,1.0,0.28049,0.00012,25.61693]
[1776346399822,36.26,74819.88,1.0,0.27952,0.00012,25.57135]
[1776346400129,36.26,74819.88,1.0,0.27952,0.00012,25.57135]
[1776346401245,36.26,74812.74,1.0,0.27865,0.00012,25.53006]
[1776346402699,36.26,74818.51,1.0,0.27935,0.00012,25.56322]
[1776346404847,36.26,74823.25,1.0,0.27992,0.00012,25.59034]
[1776346406260,36.26,74823.38,1.0,0.27994,0.00012,25.59098]
[1776346406262,36.26,74823.38,1.0,0.27994,0.00012,25.59098]
[1776346406294,36.26,74823.38,1.0,0.27994,0.00012,25.59098]
[1776346406340,36.26,74823.38,1.0,0.27994,0.00012,25.59098]
[1776346406493,36.26,74823.38,1.0,0.27994,0.00012,25.59098]
[1776346406565,36.26,74823.38,1.0,0.27994,0.00012,25.59098]
[1776346406578,36.26,74823.38,1.0,0.27994,0.00012,25.59098]
[1776346406714,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346406812,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346406841,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346406918,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346407066,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346407212,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346407297,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346407612,36.26,74823.78,1.0,0.27998,0.00012,25.59317]
[1776346407361,36.26,74837.39,1.0,0.28165,0.00012,25.67115]
[1776346407809,36.26,74837.39,1.0,0.28165,0.00012,25.67115]
[1776346407909,36.26,74837.39,1.0,0.28165,0.00012,25.67115]
[1776346408090,36.26,74837.39,1.0,0.28165,0.00012,25.67115]
[1776346408409,36.26,74837.39,1.0,0.28165,0.00012,25.67115]
[1776346408469,36.26,74851.44,1.0,0.28337,0.00012,25.75153]
[1776346409227,36.26,74851.44,1.0,0.28337,0.00012,25.75153]
[1776346409647,36.26,74851.44,1.0,0.28337,0.00012,25.75153]
[1776346410018,36.26,74851.83,1.0,0.28342,0.00012,25.75385]
[1776346410458,36.26,74851.83,1.0,0.28342,0.00012,25.75385]
[1776346410930,36.26,74842.77,1.0,0.28231,0.00012,25.70228]
[1776346411303,36.26,74842.77,1.0,0.28231,0.00012,25.70228]
[1776346411789,36.26,74843.65,1.0,0.2824,0.00012,25.70424]
[1776346411976,36.26,74843.65,1.0,0.2824,0.00012,25.70424]
[1776346414144,36.26,74849.22,1.0,0.28309,0.00012,25.73631]
[1776346414223,36.26,74849.22,1.0,0.28309,0.00012,25.73631]
[1776346414359,36.26,74849.22,1.0,0.28309,0.00012,25.73631]
[1776346414460,36.26,74850.0,1.0,0.28319,0.00012,25.74087]
[1776346414977,36.26,74850.0,1.0,0.28319,0.00012,25.74087]
[1776346415274,36.26,74850.0,1.0,0.28319,0.00012,25.74087]
[1776346417717,36.26,74839.76,1.0,0.28194,0.00012,25.68272]
[1776346417761,36.26,74839.76,1.0,0.28194,0.00012,25.68272]
[1776346417785,36.26,74839.76,1.0,0.28194,0.00012,25.68272]
[1776346417849,36.26,74839.76,1.0,0.28194,0.00012,25.68272]
[1776346417917,36.26,74839.76,1.0,0.28194,0.00012,25.68272]
[1776346418603,36.26,74839.76,1.0,0.28194,0.00012,25.68272]
[1776346418607,36.26,74839.76,1.0,0.28194,0.00012,25.68272]
[1776346418625,36.26,74828.23,1.0,0.28054,0.00012,25.61678]
[1776346418771,36.26,74828.23,1.0,0.28054,0.00012,25.61678]
[1776346419161,36.26,74817.79,1.0,0.27926,0.00012,25.55659]
[1776346420353,36.26,74817.79,1.0,0.27926,0.00012,25.55659]
[1776346421440,36.26,74816.88,1.0,0.27915,0.00012,25.55128]
[1776346421461,36.26,74816.88,1.0,0.27915,0.00012,25.55128]
[1776346421473,36.26,74816.88,1.0,0.27915,0.00012,25.55128]
[1776346421513,36.26,74816.88,1.0,0.27915,0.00012,25.55128]
[1776346421989,36.26,74821.75,1.0,0.27974,0.00012,25.57928]
[1776346422798,36.26,74825.73,1.0,0.28022,0.00012,25.6021]
[1776346423976,36.26,74821.95,1.0,0.27976,0.00012,25.58025]
[1776346424864,36.26,74821.52,1.0,0.27971,0.00012,25.57769]
[1776346426318,36.26,74821.75,1.0,0.27973,0.00012,25.57893]
[1776346427678,36.26,74820.14,1.0,0.27953,0.00012,25.56958]
[1776346428995,36.26,74820.51,1.0,0.27958,0.00012,25.57157]
[1776346430323,36.26,74820.04,1.0,0.27952,0.00012,25.56879]
[1776346431567,36.26,74821.81,1.0,0.27973,0.00012,25.57892]
[1776346432110,36.26,74820.23,1.0,0.27954,0.00012,25.56974]
[1776346432396,36.26,74820.23,1.0,0.27954,0.00012,25.56974]
[1776346432400,36.26,74820.23,1.0,0.27954,0.00012,25.56974]
[1776346432812,36.26,74815.61,1.0,0.27897,0.00012,25.54303]
[1776346434428,36.26,74809.85,1.0,0.27827,0.00012,25.50971]
[1776346434927,36.26,74807.05,1.0,0.27793,0.00012,25.4935]
[1776346435174,36.26,74807.05,1.0,0.27793,0.00012,25.4935]
[1776346435181,36.26,74807.05,1.0,0.27793,0.00012,25.4935]
[1776346435196,36.26,74807.05,1.0,0.27793,0.00012,25.4935]
[1776346435281,36.26,74807.05,1.0,0.27793,0.00012,25.4935]
[1776346435325,36.26,74807.05,1.0,0.27793,0.00012,25.4935]
[1776346435390,36.26,74807.05,1.0,0.27793,0.00012,25.4935]
[1776346435630,36.26,74815.42,1.0,0.27895,0.00012,25.54188]
[1776346435895,36.26,74815.42,1.0,0.27895,0.00012,25.54188]
[1776346435974,36.26,74815.42,1.0,0.27895,0.00012,25.54188]
[1776346436242,36.26,74815.42,1.0,0.27895,0.00012,25.54188]
[1776346436361,36.26,74815.42,1.0,0.27895,0.00012,25.54188]
[1776346436410,36.26,74830.26,1.0,0.28077,0.00012,25.62762]
[1776346437742,36.26,74834.26,1.0,0.28126,0.00012,25.65079]
[1776346439312,36.26,74834.3,1.0,0.28127,0.00012,25.65123]
[1776346439988,36.26,74835.1,1.0,0.28137,0.00012,25.65603]
[1776346440171,36.26,74835.1,1.0,0.28137,0.00012,25.65603]
[1776346440351,36.26,74833.23,1.0,0.28115,0.00012,25.64552]
[1776346443917,36.26,74833.71,1.0,0.2812,0.00012,25.64807]
[1776346443951,36.26,74833.71,1.0,0.2812,0.00012,25.64807]
[1776346444568,36.26,74833.71,1.0,0.2812,0.00012,25.64807]
[1776346444729,36.26,74830.04,1.0,0.28075,0.00012,25.62695]
[1776346445240,36.26,74830.04,1.0,0.28075,0.00012,25.62695]
[1776346445274,36.26,74830.04,1.0,0.28075,0.00012,25.62695]
[1776346446025,36.26,74829.65,1.0,0.2807,0.00012,25.6246]
[1776346446174,36.26,74829.65,1.0,0.2807,0.00012,25.6246]
[1776346446281,36.26,74829.65,1.0,0.2807,0.00012,25.6246]
[1776346446543,36.26,74829.65,1.0,0.2807,0.00012,25.6246]
[1776346446616,36.26,74837.99,1.0,0.28172,0.00012,25.67235]
[1776346446779,36.26,74837.99,1.0,0.28172,0.00012,25.67235]
[1776346447452,36.26,74837.99,1.0,0.28172,0.00012,25.67235]
[1776346447537,36.26,74847.27,1.0,0.28286,0.00012,25.72556]
[1776346449875,36.26,74850.23,1.0,0.28323,0.00012,25.74269]
[1776346450050,36.26,74850.23,1.0,0.28323,0.00012,25.74269]
[1776346450060,36.26,74850.23,1.0,0.28323,0.00012,25.74269]
[1776346450302,36.26,74850.23,1.0,0.28323,0.00012,25.74269]
[1776346450347,36.26,74850.23,1.0,0.28323,0.00012,25.74269]
[1776346450423,36.27,74842.76,1.0,0.28232,0.00012,25.70022]
[1776346451431,36.26,74833.14,1.0,0.28114,0.00012,25.64514]
[1776346454467,36.26,74839.98,1.0,0.28198,0.00012,25.68429]
[1776346454533,36.26,74839.98,1.0,0.28198,0.00012,25.68429]
[1776346455108,36.26,74844.71,1.0,0.28256,0.00012,25.71128]
[1776346455467,36.26,74852.32,1.0,0.28349,0.00012,25.7546]
[1776346460503,36.27,74857.46,1.0,0.28413,0.00012,25.78436]
[1776346461082,36.27,74857.46,1.0,0.28413,0.00012,25.78436]
[1776346461103,36.27,74857.46,1.0,0.28413,0.00012,25.78436]
[1776346461238,36.27,74857.46,1.0,0.28413,0.00012,25.78436]
[1776346461275,36.27,74857.46,1.0,0.28413,0.00012,25.78436]
[1776346461466,36.27,74857.46,1.0,0.28413,0.00012,25.78436]
[1776346461510,36.27,74869.86,1.0,0.28566,0.00012,25.85467]
[1776346462359,36.27,74869.86,1.0,0.28566,0.00012,25.85467]
[1776346464902,36.27,74875.65,1.0,0.28637,0.00012,25.88732]
[1776346465035,36.27,74875.65,1.0,0.28637,0.00012,25.88732]
[1776346465147,36.27,74875.65,1.0,0.28637,0.00012,25.88732]
[1776346465213,36.27,74875.65,1.0,0.28637,0.00012,25.88732]
[1776346466815,36.27,74889.22,1.0,0.28805,0.00012,25.96354]
[1776346467552,36.27,74878.27,1.0,0.28669,0.00012,25.90192]
[1776346472454,36.27,74876.71,1.0,0.28648,0.00012,25.8899]
[1776346473494,36.27,74876.12,1.0,0.28641,0.00012,25.88656]
[1776346473629,36.27,74876.12,1.0,0.28641,0.00012,25.88656]
[1776346474854,36.27,74865.94,1.0,0.28515,0.00012,25.82904]
[1776346477627,36.27,74871.55,1.0,0.28585,0.00012,25.86083]
[1776346478820,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346478899,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346479061,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346479180,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346479354,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346479417,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346479679,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346479703,36.27,74859.87,1.0,0.28441,0.00012,25.79474]
[1776346479640,36.27,74842.63,1.0,0.28229,0.00012,25.69668]
[1776346480029,36.27,74842.63,1.0,0.28229,0.00012,25.69668]
[1776346480461,36.27,74842.63,1.0,0.28229,0.00012,25.69668]
[1776346480647,36.27,74834.05,1.0,0.28124,0.00012,25.6474]
[1776346480952,36.27,74834.05,1.0,0.28124,0.00012,25.6474]
[1776346482590,36.27,74834.43,1.0,0.28128,0.00012,25.64944]
[1776346483039,36.27,74837.0,1.0,0.2816,0.00012,25.66414]
[1776346483238,36.27,74837.0,1.0,0.2816,0.00012,25.66414]
[1776346483595,36.27,74837.0,1.0,0.2816,0.00012,25.66414]
[1776346483610,36.27,74837.0,1.0,0.2816,0.00012,25.66414]
[1776346483669,36.27,74847.24,1.0,0.28285,0.00012,25.72261]
[1776346484327,36.27,74847.24,1.0,0.28285,0.00012,25.72261]
[1776346484734,36.27,74847.24,1.0,0.28285,0.00012,25.72261]
[1776346484675,36.27,74857.45,1.0,0.28411,0.00012,25.78086]
[1776346486134,36.27,74850.06,1.0,0.2832,0.00012,25.73892]
[1776346486145,36.27,74850.06,1.0,0.2832,0.00012,25.73892]
[1776346486173,36.27,74850.06,1.0,0.2832,0.00012,25.73892]
[1776346486640,36.27,74850.06,1.0,0.2832,0.00012,25.73892]
[1776346486988,36.27,74841.65,1.0,0.28217,0.00012,25.69108]
[1776346487146,36.27,74841.65,1.0,0.28217,0.00012,25.69108]
[1776346487697,36.27,74838.66,1.0,0.28181,0.00012,25.67417]
[1776346487826,36.27,74838.66,1.0,0.28181,0.00012,25.67417]
[1776346488045,36.27,74838.66,1.0,0.28181,0.00012,25.67417]
[1776346488704,36.27,74839.82,1.0,0.28195,0.00012,25.68064]
[1776346489503,36.27,74839.82,1.0,0.28195,0.00012,25.68064]
[1776346494155,36.27,74836.74,1.0,0.2816,0.00012,25.66399]
[1776346494747,36.27,74834.66,1.0,0.28135,0.00012,25.65229]
[1776346494928,36.27,74834.66,1.0,0.28135,0.00012,25.65229]
[1776346495227,36.27,74834.66,1.0,0.28134,0.00012,25.65214]
[1776346496904,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497148,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497153,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497208,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497208,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497297,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497471,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497757,36.27,74836.63,1.0,0.28159,0.00012,25.66363]
[1776346497566,36.27,74837.07,1.0,0.28165,0.00012,25.66635]
[1776346497786,36.27,74837.07,1.0,0.28165,0.00012,25.66635]
[1776346498010,36.27,74826.38,1.0,0.28034,0.00012,25.60496]
[1776346499541,36.27,74826.38,1.0,0.28034,0.00012,25.60496]
[1776346500205,36.27,74821.65,1.0,0.27976,0.00012,25.57769]
[1776346500886,36.27,74821.69,1.0,0.27976,0.00012,25.57785]
[1776346500919,36.27,74821.69,1.0,0.27976,0.00012,25.57785]
[1776346500923,36.27,74821.69,1.0,0.27976,0.00012,25.57785]
[1776346500928,36.27,74821.69,1.0,0.27976,0.00012,25.57785]
[1776346501493,36.27,74821.69,1.0,0.27976,0.00012,25.57785]
[1776346502868,36.27,74833.21,1.0,0.28117,0.00012,25.64393]
[1776346504661,36.27,74836.43,1.0,0.28156,0.00012,25.66247]
[1776346504749,36.27,74836.43,1.0,0.28156,0.00012,25.66247]
[1776346505059,36.27,74835.02,1.0,0.28139,0.00012,25.65446]
[1776346505085,36.27,74835.02,1.0,0.28139,0.00012,25.65446]
[1776346505103,36.27,74835.02,1.0,0.28139,0.00012,25.65446]
[1776346506761,36.27,74830.31,1.0,0.28081,0.00012,25.62736]
[1776346506275,36.27,74818.58,1.0,0.27938,0.00012,25.55979]
[1776346508484,36.27,74816.05,1.0,0.27907,0.00012,25.54521]
[1776346509004,36.27,74814.6,1.0,0.27889,0.00012,25.53674]
[1776346509073,36.27,74814.6,1.0,0.27889,0.00012,25.53674]
[1776346509917,36.27,74810.22,1.0,0.27836,0.00012,25.51141]
[1776346510206,36.27,74810.22,1.0,0.27836,0.00012,25.51141]
[1776346510228,36.27,74810.22,1.0,0.27836,0.00012,25.51141]
[1776346511255,36.27,74794.99,1.0,0.2765,0.00012,25.42313]
[1776346513297,36.27,74793.91,1.0,0.27637,0.00012,25.41685]
[1776346514497,36.27,74797.03,1.0,0.27676,0.00012,25.43514]
[1776346515153,36.27,74803.09,1.0,0.27749,0.00012,25.47036]
[1776346517069,36.27,74806.12,1.0,0.27786,0.00012,25.48794]
[1776346517614,36.27,74806.12,1.0,0.27786,0.00012,25.48794]
[1776346517801,36.27,74804.89,1.0,0.27771,0.00012,25.48083]
[1776346517964,36.27,74804.89,1.0,0.27771,0.00012,25.48083]
[1776346518038,36.27,74801.5,1.0,0.27729,0.00012,25.46082]
[1776346519392,36.27,74801.5,1.0,0.27729,0.00012,25.46082]
[1776346519735,36.27,74801.5,1.0,0.27729,0.00012,25.46082]
[1776346520113,36.27,74798.25,1.0,0.27689,0.00012,25.44161]
[1776346520746,36.27,74798.25,1.0,0.27689,0.00012,25.44161]
[1776346520884,36.27,74798.06,1.0,0.27686,0.00012,25.44017]
[1776346521125,36.27,74798.06,1.0,0.27686,0.00012,25.44017]
[1776346521918,36.27,74799.54,1.0,0.27703,0.00012,25.44843]
[1776346521921,36.27,74799.54,1.0,0.27703,0.00012,25.44843]
[1776346523028,36.27,74800.92,1.0,0.2772,0.00012,25.45643]
[1776346523691,36.27,74800.92,1.0,0.2772,0.00012,25.45643]
[1776346523696,36.27,74800.92,1.0,0.2772,0.00012,25.45643]
[1776346524578,36.26,74800.3,1.0,0.27711,0.00012,25.45215]
[1776346524848,36.26,74792.15,1.0,0.27611,0.00012,25.40444]
[1776346525240,36.26,74780.15,1.0,0.27466,0.00012,25.33444]
[1776346530001,36.26,74783.76,1.0,0.27507,0.00012,25.35441]
[1776346535037,36.25,74791.94,1.0,0.27602,0.00012,25.39782]
[1776346538062,36.25,74780.6,1.0,0.27463,0.00012,25.33086]
[1776346543095,36.25,74772.51,1.0,0.27362,0.00012,25.28243]
[1776346544372,36.25,74772.51,1.0,0.27362,0.00012,25.28243]
[1776346544400,36.25,74772.51,1.0,0.27362,0.00012,25.28243]
[1776346550144,36.24,74771.61,1.0,0.27349,0.00012,25.27604]
[1776346555178,36.24,74765.25,1.0,0.27271,0.00012,25.23804]
[1776346560214,36.24,74760.45,1.0,0.27212,0.00012,25.20935]
[1776346562304,36.24,74760.01,1.0,0.27207,0.00012,25.20668]
[1776346562461,36.24,74760.01,1.0,0.27207,0.00012,25.20668]
[1776346562881,36.24,74760.01,1.0,0.27207,0.00012,25.20668]
[1776346563398,36.24,74757.33,1.0,0.27174,0.00012,25.19081]
[1776346566284,36.24,74747.1,1.0,0.27051,0.00012,25.13034]
[1776346566627,36.24,74747.1,1.0,0.27051,0.00012,25.13034]
[1776346566900,36.24,74753.35,1.0,0.27126,0.00012,25.1673]
[1776346566938,36.24,74753.35,1.0,0.27126,0.00012,25.1673]
[1776346567810,36.24,74753.35,1.0,0.27126,0.00012,25.1673]
[1776346567270,36.24,74762.91,1.0,0.27241,0.00012,25.22364]
[1776346568487,36.24,74762.91,1.0,0.27241,0.00012,25.22364]
[1776346569696,36.24,74762.94,1.0,0.27242,0.00012,25.22372]
[1776346569728,36.24,74751.57,1.0,0.27104,0.00012,25.15657]
[1776346573099,36.24,74745.04,1.0,0.27026,0.00012,25.11794]
[1776346573254,36.24,74745.04,1.0,0.27026,0.00012,25.11794]
[1776346573660,36.24,74745.04,1.0,0.27026,0.00012,25.11794]
[1776346574325,36.24,74751.02,1.0,0.27098,0.00012,25.15333]
[1776346574327,36.24,74751.02,1.0,0.27098,0.00012,25.15333]
[1776346574333,36.24,74763.65,1.0,0.2725,0.00012,25.2278]
[1776346574972,36.24,74763.65,1.0,0.2725,0.00012,25.2278]
[1776346575530,36.24,74763.65,1.0,0.2725,0.00012,25.2278]
[1776346577040,36.24,74768.04,1.0,0.27302,0.00012,25.2534]
[1776346577833,36.24,74768.04,1.0,0.27302,0.00012,25.2534]
[1776346578537,36.24,74765.56,1.0,0.27272,0.00012,25.23869]
[1776346583858,36.23,74757.37,1.0,0.27172,0.00012,25.18994]
[1776346585409,36.23,74773.97,1.0,0.27372,0.00012,25.28739]
[1776346590445,36.23,74774.26,1.0,0.27374,0.00012,25.28831]
[1776346591112,36.23,74773.29,1.0,0.27362,0.00012,25.28243]
[1776346591762,36.23,74773.29,1.0,0.27362,0.00012,25.28243]
[1776346593047,36.23,74779.29,1.0,0.27432,0.00012,25.31397]
[1776346594589,36.23,74780.28,1.0,0.27443,0.00012,25.31955]
[1776346599617,36.22,74772.42,1.0,0.27346,0.00012,25.27248]
[1776346599861,36.22,74772.42,1.0,0.27346,0.00012,25.27248]
[1776346600020,36.22,74765.42,1.0,0.27261,0.00012,25.23116]
[1776346600266,36.22,74765.42,1.0,0.27261,0.00012,25.23116]
[1776346600289,36.22,74765.42,1.0,0.27261,0.00012,25.23116]
[1776346600550,36.22,74765.42,1.0,0.27261,0.00012,25.23116]
[1776346600815,36.22,74748.92,1.0,0.27059,0.00012,25.1325]
[1776346601615,36.22,74748.92,1.0,0.27059,0.00012,25.1325]
[1776346602165,36.22,74740.66,1.0,0.2696,0.00012,25.08351]
[1776346603323,36.22,74739.1,1.0,0.26941,0.00012,25.07427]
[1776346604211,36.22,74737.99,1.0,0.26928,0.00012,25.06771]
[1776346606965,36.22,74741.34,1.0,0.26968,0.00012,25.08769]
[1776346610421,36.22,74741.14,1.0,0.26966,0.00012,25.08657]
[1776346613405,36.22,74735.3,1.0,0.26896,0.00012,25.05198]
[1776346614160,36.22,74734.56,1.0,0.26887,0.00012,25.04764]
[1776346614216,36.22,74734.56,1.0,0.26887,0.00012,25.04764]
[1776346614475,36.22,74734.56,1.0,0.26887,0.00012,25.04764]
[1776346614492,36.22,74734.56,1.0,0.26887,0.00012,25.04764]
[1776346615011,36.22,74727.38,1.0,0.26801,0.00012,25.00494]
[1776346615157,36.22,74727.38,1.0,0.26801,0.00012,25.00494]
[1776346615303,36.22,74727.38,1.0,0.26801,0.00012,25.00494]
[1776346615625,36.22,74715.51,1.0,0.2666,0.00012,24.93413]
[1776346616107,36.22,74715.51,1.0,0.2666,0.00012,24.93413]
[1776346618788,36.22,74711.6,1.0,0.26614,0.00012,24.91108]
[1776346618833,36.22,74711.67,1.0,0.26615,0.00012,24.9117]
[1776346619011,36.22,74711.67,1.0,0.26615,0.00012,24.9117]
[1776346619182,36.22,74711.67,1.0,0.26615,0.00012,24.9117]
[1776346619200,36.22,74711.67,1.0,0.26615,0.00012,24.9117]
[1776346619382,36.22,74711.67,1.0,0.26615,0.00012,24.9117]
[1776346619512,36.22,74711.67,1.0,0.26615,0.00012,24.9117]
[1776346619653,36.22,74700.12,1.0,0.26478,0.00012,24.84254]
[1776346620171,36.22,74700.12,1.0,0.26478,0.00012,24.84254]
[1776346620833,36.22,74700.12,1.0,0.26478,0.00012,24.84254]
[1776346620888,36.22,74698.45,1.0,0.26458,0.00012,24.83243]
[1776346621110,36.22,74698.45,1.0,0.26458,0.00012,24.83243]
[1776346621455,36.22,74698.45,1.0,0.26458,0.00012,24.83243]
[1776346621627,36.22,74698.45,1.0,0.26458,0.00012,24.83243]
[1776346621886,36.22,74698.45,1.0,0.26458,0.00012,24.83243]
[1776346621887,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346621922,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622118,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622244,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622501,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622535,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622633,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622764,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622873,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622888,36.22,74709.24,1.0,0.26587,0.00012,24.89753]
[1776346622801,36.22,74726.34,1.0,0.26792,0.00012,25.00001]
[1776346623324,36.22,74726.34,1.0,0.26792,0.00012,25.00001]
[1776346623612,36.22,74726.34,1.0,0.26792,0.00012,25.00001]
[1776346624372,36.23,74733.95,1.0,0.26883,0.00012,25.04544]
[1776346624482,36.23,74733.95,1.0,0.26883,0.00012,25.04544]
[1776346624794,36.23,74733.95,1.0,0.26883,0.00012,25.04544]
[1776346625054,36.23,74742.07,1.0,0.26981,0.00012,25.09374]
[1776346625135,36.23,74742.07,1.0,0.26981,0.00012,25.09374]
[1776346625546,36.23,74742.07,1.0,0.26981,0.00012,25.09374]
[1776346625580,36.23,74742.07,1.0,0.26981,0.00012,25.09374]
[1776346625696,36.23,74756.03,1.0,0.27149,0.00012,25.17636]
[1776346626314,36.23,74756.03,1.0,0.27149,0.00012,25.17636]
[1776346626390,36.23,74756.03,1.0,0.27149,0.00012,25.17636]
[1776346627733,36.23,74758.53,1.0,0.27179,0.00012,25.19104]
[1776346629089,36.22,74750.11,1.0,0.27077,0.00012,25.14111]
[1776346630229,36.22,74745.9,1.0,0.27026,0.00012,25.11615]
[1776346633945,36.22,74744.45,1.0,0.27009,0.00012,25.10752]
[1776346634100,36.22,74744.45,1.0,0.27009,0.00012,25.10752]
[1776346634114,36.22,74744.45,1.0,0.27009,0.00012,25.10752]
[1776346634761,36.22,74731.13,1.0,0.26849,0.00012,25.02837]
[1776346639800,36.23,74726.68,1.0,0.26797,0.00012,25.00238]
[1776346642232,36.23,74724.22,1.0,0.26768,0.00012,24.98792]
[1776346646022,36.23,74714.43,1.0,0.26652,0.00012,24.93007]
[1776346647853,36.23,74726.89,1.0,0.26802,0.00012,25.00486]
[1776346651881,36.23,74717.37,1.0,0.26687,0.00012,24.94529]
[1776346655273,36.23,74718.26,1.0,0.26699,0.00012,24.95114]
[1776346660147,36.24,74712.33,1.0,0.2663,0.00012,24.91655]
[1776346661649,36.24,74709.19,1.0,0.26593,0.00012,24.89795]
[1776346661745,36.24,74709.19,1.0,0.26593,0.00012,24.89795]
[1776346661782,36.24,74709.19,1.0,0.26593,0.00012,24.89795]
[1776346661948,36.24,74709.19,1.0,0.26593,0.00012,24.89795]
[1776346661898,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662020,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662026,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662196,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662319,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662577,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662675,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662780,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662796,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662826,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662842,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662922,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346662928,36.24,74709.19,1.0,0.26593,0.00012,24.89818]
[1776346663208,36.24,74701.32,1.0,0.265,0.00012,24.85114]
[1776346663244,36.24,74691.43,1.0,0.26382,0.00012,24.79162]
[1776346664556,36.24,74691.43,1.0,0.26382,0.00012,24.79162]
[1776346664590,36.24,74691.43,1.0,0.26382,0.00012,24.79162]
[1776346664679,36.24,74691.43,1.0,0.26382,0.00012,24.79162]
[1776346665371,36.24,74683.2,1.0,0.26284,0.00012,24.74182]
[1776346665398,36.24,74683.2,1.0,0.26284,0.00012,24.74182]
[1776346665448,36.24,74683.2,1.0,0.26284,0.00012,24.74182]
[1776346665528,36.24,74683.2,1.0,0.26284,0.00012,24.74182]
[1776346665661,36.24,74683.2,1.0,0.26284,0.00012,24.74182]
[1776346665923,36.24,74683.2,1.0,0.26284,0.00012,24.74182]
[1776346665675,36.24,74672.05,1.0,0.26152,0.00012,24.67432]
[1776346666495,36.24,74672.05,1.0,0.26152,0.00012,24.67432]
[1776346666547,36.24,74672.05,1.0,0.26152,0.00012,24.67432]
[1776346666607,36.24,74672.05,1.0,0.26152,0.00012,24.67432]
[1776346666667,36.24,74672.05,1.0,0.26152,0.00012,24.67432]
[1776346666697,36.24,74672.05,1.0,0.26152,0.00012,24.67432]
[1776346666759,36.24,74649.66,1.0,0.25887,0.00012,24.53782]
[1776346667238,36.24,74649.66,1.0,0.25887,0.00012,24.53782]
[1776346667974,36.24,74656.78,1.0,0.25971,0.00012,24.58124]
[1776346668568,36.24,74656.78,1.0,0.25971,0.00012,24.58124]
[1776346668669,36.24,74658.69,1.0,0.25992,0.00012,24.59219]
[1776346668981,36.24,74658.69,1.0,0.25992,0.00012,24.59219]
[1776346669775,36.24,74658.69,1.0,0.25992,0.00012,24.59219]
[1776346669834,36.24,74663.32,1.0,0.26046,0.00012,24.62022]
[1776346671002,36.24,74660.23,1.0,0.2601,0.00012,24.60142]
[1776346671177,36.24,74660.23,1.0,0.2601,0.00012,24.60142]
[1776346671340,36.24,74660.23,1.0,0.2601,0.00012,24.60142]
[1776346672459,36.23,74651.92,1.0,0.2591,0.00012,24.55011]
[1776346672473,36.23,74651.92,1.0,0.2591,0.00012,24.55011]
[1776346672691,36.23,74651.92,1.0,0.2591,0.00012,24.55011]
[1776346673245,36.23,74644.85,1.0,0.25827,0.00012,24.50665]
[1776346673443,36.23,74644.85,1.0,0.25827,0.00012,24.50665]
[1776346673501,36.23,74654.53,1.0,0.25941,0.00012,24.56576]
[1776346673980,36.23,74654.53,1.0,0.25941,0.00012,24.56576]
[1776346674474,36.23,74672.71,1.0,0.26155,0.00012,24.67627]
[1776346675178,36.23,74672.71,1.0,0.26155,0.00012,24.67627]
[1776346675363,36.23,74672.71,1.0,0.26155,0.00012,24.67627]
[1776346675434,36.23,74672.71,1.0,0.26155,0.00012,24.67627]
[1776346675567,36.23,74672.71,1.0,0.26155,0.00012,24.67627]
[1776346675701,36.23,74672.71,1.0,0.26155,0.00012,24.67627]
[1776346675801,36.23,74677.05,1.0,0.26207,0.00012,24.70257]
[1776346675974,36.23,74677.05,1.0,0.26207,0.00012,24.70257]
[1776346677027,36.23,74685.49,1.0,0.26307,0.00012,24.75362]
[1776346677491,36.23,74685.49,1.0,0.26307,0.00012,24.75362]
[1776346677874,36.23,74685.49,1.0,0.26307,0.00012,24.75362]
[1776346677562,36.23,74690.08,1.0,0.26362,0.00012,24.7816]
[1776346678017,36.23,74690.08,1.0,0.26362,0.00012,24.7816]
[1776346678429,36.23,74690.08,1.0,0.26362,0.00012,24.7816]
[1776346678471,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346679363,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346679575,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346679620,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346679744,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346679819,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346679952,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346679969,36.23,74689.92,1.0,0.26361,0.00012,24.78097]
[1776346680865,36.24,74693.42,1.0,0.26403,0.00012,24.80239]
[1776346680890,36.24,74706.82,1.0,0.26563,0.00012,24.88318]
[1776346681775,36.24,74706.82,1.0,0.26563,0.00012,24.88318]
[1776346682473,36.24,74709.1,1.0,0.26591,0.00012,24.89708]
[1776346682610,36.24,74709.1,1.0,0.26591,0.00012,24.89708]
[1776346684192,36.24,74719.22,1.0,0.26712,0.00012,24.95782]
[1776346684378,36.24,74719.22,1.0,0.26712,0.00012,24.95782]
[1776346684391,36.24,74717.03,1.0,0.26686,0.00012,24.94489]
[1776346685497,36.24,74717.03,1.0,0.26686,0.00012,24.94489]
[1776346685883,36.24,74717.03,1.0,0.26686,0.00012,24.94489]
[1776346685904,36.24,74717.03,1.0,0.26686,0.00012,24.94489]
[1776346685896,36.24,74709.61,1.0,0.26598,0.00012,24.9008]
[1776346686396,36.24,74709.61,1.0,0.26598,0.00012,24.9008]
[1776346688577,36.24,74721.18,1.0,0.26737,0.00012,24.97017]
[1776346690210,36.24,74720.46,1.0,0.26729,0.00012,24.96616]
[1776346695279,36.24,74712.81,1.0,0.26639,0.00012,24.92138]
[1776346696583,36.24,74712.81,1.0,0.26639,0.00012,24.92138]
[1776346697772,36.25,74719.62,1.0,0.26722,0.00012,24.96243]
[1776346698437,36.25,74723.75,1.0,0.26771,0.00012,24.9872]
[1776346698533,36.25,74723.75,1.0,0.26771,0.00012,24.9872]
[1776346699717,36.25,74727.64,1.0,0.26818,0.00012,25.01051]
[1776346700007,36.25,74731.35,1.0,0.26863,0.00012,25.03269]
[1776346700315,36.25,74741.51,1.0,0.26985,0.00012,25.09303]
[1776346701288,36.25,74741.51,1.0,0.26985,0.00012,25.09303]
[1776346701342,36.25,74741.51,1.0,0.26985,0.00012,25.09303]
[1776346701533,36.25,74741.51,1.0,0.26985,0.00012,25.09303]
[1776346701700,36.25,74741.51,1.0,0.26985,0.00012,25.09303]
[1776346701747,36.25,74741.51,1.0,0.26985,0.00012,25.09303]
[1776346702653,36.25,74748.58,1.0,0.27071,0.00012,25.13561]
[1776346702699,36.25,74748.58,1.0,0.27071,0.00012,25.13561]
[1776346710385,36.25,74742.35,1.0,0.26996,0.00012,25.09849]
[1776346715481,36.25,74744.35,1.0,0.27018,0.00012,25.10707]
[1776346720903,36.25,74742.66,1.0,0.26997,0.00012,25.0969]
[1776346723874,36.25,74737.32,1.0,0.26933,0.00012,25.06517]
[1776346724044,36.25,74737.32,1.0,0.26933,0.00012,25.06517]
[1776346724158,36.25,74738.46,1.0,0.26947,0.00012,25.07195]
[1776346725027,36.25,74738.46,1.0,0.26947,0.00012,25.07195]
[1776346725031,36.25,74738.46,1.0,0.26947,0.00012,25.07195]
[1776346725042,36.25,74738.46,1.0,0.26947,0.00012,25.07195]
[1776346724719,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725233,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725507,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725533,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725711,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725737,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725767,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725886,36.25,74714.11,1.0,0.26655,0.00012,24.92685]
[1776346725922,36.25,74698.3,1.0,0.26467,0.00012,24.83217]
[1776346726156,36.25,74698.3,1.0,0.26467,0.00012,24.83217]
[1776346726259,36.25,74698.3,1.0,0.26467,0.00012,24.83217]
[1776346726291,36.25,74698.3,1.0,0.26467,0.00012,24.83217]
[1776346726414,36.25,74698.3,1.0,0.26467,0.00012,24.83217]
[1776346726455,36.25,74698.3,1.0,0.26467,0.00012,24.83217]
[1776346726561,36.25,74698.3,1.0,0.26467,0.00012,24.83217]
[1776346726797,36.25,74688.63,1.0,0.26352,0.00012,24.77394]
[1776346727406,36.25,74688.63,1.0,0.26352,0.00012,24.77394]
[1776346727702,36.25,74688.63,1.0,0.26352,0.00012,24.77394]
[1776346728239,36.25,74680.62,1.0,0.26256,0.00012,24.72526]
[1776346729597,36.25,74682.56,1.0,0.26279,0.00012,24.73691]
[1776346731400,36.25,74684.42,1.0,0.26301,0.00012,24.74798]
[1776346733125,36.25,74688.97,1.0,0.26354,0.00012,24.77521]
[1776346733401,36.25,74688.97,1.0,0.26354,0.00012,24.77521]
[1776346736787,36.24,74683.19,1.0,0.26285,0.00012,24.74002]
[1776346738858,36.24,74676.87,1.0,0.2621,0.00012,24.70164]
[1776346739224,36.24,74674.23,1.0,0.26178,0.00012,24.68561]
[1776346739636,36.24,74674.23,1.0,0.26178,0.00012,24.68561]
[1776346739649,36.24,74674.23,1.0,0.26178,0.00012,24.68561]
[1776346739665,36.24,74674.23,1.0,0.26178,0.00012,24.68561]
[1776346739666,36.24,74664.63,1.0,0.26065,0.00012,24.62732]
[1776346740148,36.24,74664.63,1.0,0.26065,0.00012,24.62732]
[1776346740604,36.24,74664.63,1.0,0.26065,0.00012,24.62732]
[1776346740673,36.24,74661.33,1.0,0.26025,0.00012,24.60683]
[1776346741579,36.24,74661.33,1.0,0.26025,0.00012,24.60683]
[1776346742086,36.24,74663.35,1.0,0.26049,0.00012,24.61917]
[1776346742180,36.24,74663.35,1.0,0.26049,0.00012,24.61917]
[1776346742442,36.24,74663.35,1.0,0.26049,0.00012,24.61917]
[1776346742689,36.24,74666.62,1.0,0.26087,0.00012,24.63863]
[1776346743454,36.24,74666.62,1.0,0.26087,0.00012,24.63863]
[1776346743696,36.24,74666.77,1.0,0.26087,0.00012,24.63911]
[1776346745939,36.24,74664.78,1.0,0.26064,0.00012,24.62704]
[1776346747987,36.24,74665.01,1.0,0.26067,0.00012,24.62851]
[1776346748642,36.24,74665.31,1.0,0.2607,0.00012,24.63037]
[1776346751230,36.24,74672.73,1.0,0.26158,0.00012,24.67543]
[1776346751265,36.24,74672.73,1.0,0.26158,0.00012,24.67543]
[1776346751313,36.24,74672.73,1.0,0.26158,0.00012,24.67543]
[1776346751848,36.24,74672.73,1.0,0.26158,0.00012,24.67543]
[1776346752065,36.24,74681.38,1.0,0.26261,0.00012,24.7278]
[1776346753426,36.24,74683.8,1.0,0.26289,0.00012,24.74236]
[1776346753502,36.24,74683.8,1.0,0.26289,0.00012,24.74236]
[1776346753525,36.24,74683.8,1.0,0.26289,0.00012,24.74236]
[1776346753531,36.24,74683.8,1.0,0.26289,0.00012,24.74236]
[1776346754030,36.24,74683.8,1.0,0.26289,0.00012,24.74236]
[1776346754811,36.24,74685.44,1.0,0.26309,0.00012,24.75219]
[1776346754892,36.24,74685.44,1.0,0.26309,0.00012,24.75219]
[1776346754934,36.24,74685.44,1.0,0.26309,0.00012,24.75219]
[1776346755032,36.24,74685.44,1.0,0.26309,0.00012,24.75219]
[1776346755253,36.24,74686.6,1.0,0.26322,0.00012,24.7591]
[1776346755780,36.24,74699.37,1.0,0.26474,0.00012,24.83607]
[1776346758983,36.24,74701.48,1.0,0.26499,0.00012,24.84864]
[1776346759280,36.24,74701.38,1.0,0.26498,0.00012,24.84798]
[1776346760360,36.24,74701.08,1.0,0.26494,0.00012,24.84612]
[1776346760379,36.24,74701.08,1.0,0.26494,0.00012,24.84612]
[1776346760412,36.24,74701.08,1.0,0.26494,0.00012,24.84612]
[1776346760573,36.24,74701.08,1.0,0.26494,0.00012,24.84612]
[1776346760815,36.24,74705.07,1.0,0.26542,0.00012,24.87032]
[1776346761219,36.24,74705.07,1.0,0.26542,0.00012,24.87032]
[1776346761486,36.24,74705.07,1.0,0.26542,0.00012,24.87032]
[1776346761999,36.24,74705.07,1.0,0.26542,0.00012,24.87032]
[1776346762014,36.24,74705.07,1.0,0.26542,0.00012,24.87032]
[1776346762038,36.24,74704.89,1.0,0.2654,0.00012,24.86945]
[1776346763011,36.24,74704.89,1.0,0.2654,0.00012,24.86945]
[1776346763200,36.24,74697.91,1.0,0.26458,0.00012,24.82764]
[1776346763297,36.24,74697.91,1.0,0.26458,0.00012,24.82764]
[1776346764682,36.24,74689.8,1.0,0.26361,0.00012,24.77897]
[1776346764868,36.24,74689.8,1.0,0.26361,0.00012,24.77897]
[1776346764892,36.24,74689.8,1.0,0.26361,0.00012,24.77897]
[1776346765153,36.24,74688.02,1.0,0.26341,0.00012,24.76846]
[1776346765316,36.24,74688.02,1.0,0.26341,0.00012,24.76846]
[1776346765415,36.24,74688.02,1.0,0.26341,0.00012,24.76846]
[1776346766056,36.24,74688.02,1.0,0.26341,0.00012,24.76846]
[1776346766257,36.24,74684.65,1.0,0.26301,0.00012,24.74801]
[1776346766956,36.24,74684.65,1.0,0.26301,0.00012,24.74801]
[1776346767319,36.24,74681.98,1.0,0.26269,0.00012,24.73179]
[1776346767542,36.24,74681.98,1.0,0.26269,0.00012,24.73179]
[1776346768086,36.24,74681.98,1.0,0.26269,0.00012,24.73179]
[1776346767867,36.24,74666.57,1.0,0.26086,0.00012,24.63835]
[1776346768540,36.24,74666.57,1.0,0.26086,0.00012,24.63835]
[1776346768605,36.24,74666.57,1.0,0.26086,0.00012,24.63835]
[1776346769050,36.24,74646.56,1.0,0.2585,0.00012,24.51647]
[1776346769324,36.24,74646.56,1.0,0.2585,0.00012,24.51647]
[1776346769330,36.24,74646.56,1.0,0.2585,0.00012,24.51647]
[1776346770420,36.24,74651.96,1.0,0.25913,0.00012,24.54914]
[1776346775223,36.23,74650.4,1.0,0.25889,0.00012,24.53468]
[1776346775587,36.23,74650.4,1.0,0.25889,0.00012,24.53468]
[1776346775925,36.22,74638.62,1.0,0.25744,0.00012,24.45942]
[1776346776549,36.22,74638.62,1.0,0.25744,0.00012,24.45942]
[1776346777174,36.22,74635.49,1.0,0.25707,0.00012,24.43998]
[1776346777226,36.22,74635.49,1.0,0.25707,0.00012,24.43998]
[1776346777793,36.22,74635.49,1.0,0.25707,0.00012,24.43998]
[1776346778532,36.22,74634.43,1.0,0.25694,0.00012,24.43325]
[1776346779401,36.22,74635.16,1.0,0.25702,0.00012,24.43751]
[1776346780347,36.22,74639.14,1.0,0.25748,0.00012,24.4617]
[1776346780470,36.22,74639.14,1.0,0.25748,0.00012,24.4617]
[1776346781526,36.22,74644.61,1.0,0.25812,0.00012,24.49495]
[1776346787002,36.21,74638.23,1.0,0.25734,0.00012,24.45431]
[1776346787869,36.21,74638.23,1.0,0.25734,0.00012,24.45431]
[1776346788098,36.21,74638.23,1.0,0.25734,0.00012,24.45431]
[1776346788198,36.21,74636.01,1.0,0.25707,0.00012,24.44044]
[1776346794073,36.21,74630.61,1.0,0.25641,0.00012,24.40604]
[1776346796723,36.21,74631.92,1.0,0.25656,0.00012,24.4137]
[1776346801630,36.21,74630.71,1.0,0.2564,0.00012,24.4055]
[1776346801660,36.21,74630.71,1.0,0.2564,0.00012,24.4055]
[1776346801875,36.21,74630.71,1.0,0.2564,0.00012,24.4055]
[1776346802184,36.2,74631.94,1.0,0.25654,0.00012,24.41268]
[1776346802273,36.2,74631.94,1.0,0.25654,0.00012,24.41268]
[1776346802640,36.2,74631.94,1.0,0.25654,0.00012,24.41268]
[1776346803306,36.2,74612.48,1.0,0.25426,0.00012,24.2926]
[1776346805211,36.2,74612.98,1.0,0.25431,0.00012,24.29562]
[1776346805560,36.2,74612.98,1.0,0.25431,0.00012,24.29562]
[1776346805754,36.2,74612.98,1.0,0.25431,0.00012,24.29562]
[1776346805939,36.2,74612.98,1.0,0.25431,0.00012,24.29562]
[1776346805984,36.2,74612.98,1.0,0.25431,0.00012,24.29562]
[1776346806174,36.2,74613.36,1.0,0.25436,0.00012,24.29782]
[1776346807175,36.2,74621.59,1.0,0.25532,0.00012,24.34849]
[1776346807193,36.2,74621.59,1.0,0.25532,0.00012,24.34849]
[1776346807241,36.2,74621.59,1.0,0.25532,0.00012,24.34849]
[1776346808277,36.2,74624.69,1.0,0.25568,0.00012,24.36759]
[1776346808716,36.2,74624.69,1.0,0.25568,0.00012,24.36759]
[1776346809423,36.2,74618.57,1.0,0.25496,0.00012,24.32959]
[1776346810125,36.2,74618.57,1.0,0.25496,0.00012,24.32959]
[1776346810226,36.2,74613.7,1.0,0.25439,0.00012,24.29952]
[1776346810460,36.2,74613.7,1.0,0.25439,0.00012,24.29952]
[1776346810634,36.2,74613.7,1.0,0.25439,0.00012,24.29952]
[1776346810741,36.2,74613.7,1.0,0.25439,0.00012,24.29952]
[1776346811302,36.2,74612.72,1.0,0.25427,0.00012,24.29338]
[1776346811442,36.2,74612.72,1.0,0.25427,0.00012,24.29338]
[1776346811711,36.2,74612.72,1.0,0.25427,0.00012,24.29338]
[1776346811758,36.2,74612.72,1.0,0.25427,0.00012,24.29338]
[1776346812062,36.2,74612.72,1.0,0.25427,0.00012,24.29338]
[1776346811930,36.2,74595.4,1.0,0.25225,0.00012,24.186]
[1776346812507,36.2,74595.4,1.0,0.25225,0.00012,24.186]
[1776346812649,36.2,74584.86,1.0,0.25102,0.00012,24.12049]
[1776346813879,36.2,74584.86,1.0,0.25102,0.00012,24.12049]
[1776346814900,36.2,74582.16,1.0,0.25071,0.00012,24.10377]
[1776346815647,36.2,74584.77,1.0,0.25102,0.00012,24.12016]
[1776346816864,36.2,74581.85,1.0,0.25068,0.00012,24.10208]
[1776346819399,36.21,74577.74,1.0,0.25022,0.00012,24.07711]
[1776346819574,36.21,74577.74,1.0,0.25022,0.00012,24.07711]
[1776346819790,36.21,74577.74,1.0,0.25022,0.00012,24.07711]
[1776346819812,36.21,74577.74,1.0,0.25022,0.00012,24.07711]
[1776346819823,36.21,74577.74,1.0,0.25022,0.00012,24.07711]
[1776346819976,36.21,74577.74,1.0,0.25022,0.00012,24.07711]
[1776346820791,36.21,74586.82,1.0,0.25127,0.00012,24.1337]
[1776346822062,36.21,74593.87,1.0,0.25209,0.00012,24.17764]
[1776346822222,36.21,74599.07,1.0,0.2527,0.00012,24.20997]
[1776346822443,36.21,74610.13,1.0,0.25399,0.00012,24.27848]
[1776346823528,36.21,74610.13,1.0,0.25399,0.00012,24.27848]
[1776346823628,36.2,74620.31,1.0,0.25517,0.00012,24.34079]
[1776346825390,36.2,74621.03,1.0,0.25525,0.00012,24.34511]
[1776346825644,36.2,74621.03,1.0,0.25525,0.00012,24.34511]
[1776346826588,36.2,74620.91,1.0,0.25524,0.00012,24.34424]
[1776346827434,36.2,74619.51,1.0,0.25507,0.00012,24.33548]
[1776346827701,36.2,74619.51,1.0,0.25507,0.00012,24.33548]
[1776346828832,36.2,74611.7,1.0,0.25415,0.00012,24.28712]
[1776346829068,36.2,74611.7,1.0,0.25415,0.00012,24.28712]
[1776346829234,36.2,74610.67,1.0,0.25403,0.00012,24.28068]
[1776346830325,36.2,74617.68,1.0,0.25484,0.00012,24.32333]
[1776346830373,36.2,74617.68,1.0,0.25484,0.00012,24.32333]
[1776346831066,36.2,74617.68,1.0,0.25484,0.00012,24.32333]
[1776346831088,36.2,74617.68,1.0,0.25484,0.00012,24.32333]
[1776346831107,36.2,74624.46,1.0,0.25561,0.00012,24.36161]
[1776346831443,36.2,74624.46,1.0,0.25561,0.00012,24.36161]
[1776346832142,36.2,74634.59,1.0,0.2568,0.00012,24.42418]
[1776346832675,36.2,74634.59,1.0,0.2568,0.00012,24.42418]
[1776346833372,36.2,74639.42,1.0,0.25737,0.00012,24.45383]
[1776346833400,36.2,74639.42,1.0,0.25737,0.00012,24.45383]
[1776346833503,36.2,74639.42,1.0,0.25737,0.00012,24.45383]
[1776346833775,36.2,74639.42,1.0,0.25737,0.00012,24.45383]
[1776346834319,36.2,74648.12,1.0,0.2584,0.00012,24.50752]
[1776346834553,36.2,74648.12,1.0,0.2584,0.00012,24.50752]
[1776346835192,36.2,74656.25,1.0,0.25936,0.00012,24.5572]
[1776346835239,36.2,74656.25,1.0,0.25936,0.00012,24.5572]
[1776346835473,36.2,74656.25,1.0,0.25936,0.00012,24.5572]
[1776346835861,36.2,74656.25,1.0,0.25936,0.00012,24.5572]
[1776346836140,36.2,74656.25,1.0,0.25936,0.00012,24.5572]
[1776346835948,36.2,74655.86,1.0,0.25932,0.00012,24.55494]
[1776346836410,36.2,74643.25,1.0,0.25782,0.00012,24.47747]
[1776346837218,36.2,74643.25,1.0,0.25782,0.00012,24.47747]
[1776346837393,36.2,74643.25,1.0,0.25782,0.00012,24.47747]
[1776346837695,36.2,74643.25,1.0,0.25782,0.00012,24.47747]
[1776346838079,36.2,74643.25,1.0,0.25782,0.00012,24.47747]
[1776346838134,36.2,74643.25,1.0,0.25782,0.00012,24.47747]
[1776346838096,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346838418,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346838438,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346838469,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346838522,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346838529,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346839095,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346839150,36.2,74628.58,1.0,0.25609,0.00012,24.38694]
[1776346839113,36.2,74616.14,1.0,0.25463,0.00012,24.31025]
[1776346839265,36.2,74616.14,1.0,0.25463,0.00012,24.31025]
[1776346840291,36.2,74606.77,1.0,0.25353,0.00012,24.25221]
[1776346840551,36.2,74606.77,1.0,0.25353,0.00012,24.25221]
[1776346842810,36.2,74606.79,1.0,0.25354,0.00012,24.25227]
[1776346843117,36.2,74606.79,1.0,0.25354,0.00012,24.25227]
[1776346843180,36.2,74605.81,1.0,0.25342,0.00012,24.24616]
[1776346844204,36.2,74601.9,1.0,0.25296,0.00012,24.2219]
[1776346845133,36.2,74601.9,1.0,0.25296,0.00012,24.2219]
[1776346847199,36.2,74601.11,1.0,0.25287,0.00012,24.21698]
[1776346850000,36.2,74600.56,1.0,0.25281,0.00012,24.21356]
[1776346850251,36.2,74600.03,1.0,0.25274,0.00012,24.21027]
[1776346851281,36.2,74606.16,1.0,0.25346,0.00012,24.24827]
[1776346851643,36.2,74606.16,1.0,0.25346,0.00012,24.24827]
[1776346852200,36.2,74616.42,1.0,0.25466,0.00012,24.31168]
[1776346852235,36.2,74616.42,1.0,0.25466,0.00012,24.31168]
[1776346852486,36.2,74616.42,1.0,0.25466,0.00012,24.31168]
[1776346852572,36.2,74616.42,1.0,0.25466,0.00012,24.31168]
[1776346852596,36.2,74616.42,1.0,0.25466,0.00012,24.31168]
[1776346852830,36.2,74616.42,1.0,0.25466,0.00012,24.31168]
[1776346853545,36.2,74625.95,1.0,0.25577,0.00012,24.37035]
[1776346853801,36.2,74625.95,1.0,0.25577,0.00012,24.37035]
[1776346853831,36.2,74625.95,1.0,0.25577,0.00012,24.37035]
[1776346853879,36.2,74640.47,1.0,0.25747,0.00012,24.45943]
[1776346854482,36.2,74640.47,1.0,0.25747,0.00012,24.45943]
[1776346854733,36.2,74640.47,1.0,0.25747,0.00012,24.45943]
[1776346854784,36.2,74640.47,1.0,0.25747,0.00012,24.45943]
[1776346854865,36.2,74650.57,1.0,0.25866,0.00012,24.52103]
[1776346855328,36.2,74650.57,1.0,0.25866,0.00012,24.52103]
[1776346857469,36.2,74662.22,1.0,0.26003,0.00012,24.59201]
[1776346857596,36.2,74662.22,1.0,0.26003,0.00012,24.59201]
[1776346857734,36.2,74662.22,1.0,0.26003,0.00012,24.59201]
[1776346858394,36.2,74670.43,1.0,0.261,0.00012,24.64204]
[1776346858396,36.2,74670.43,1.0,0.261,0.00012,24.64204]
[1776346858943,36.2,74670.43,1.0,0.261,0.00012,24.64204]
[1776346858987,36.2,74670.43,1.0,0.261,0.00012,24.64204]
[1776346859191,36.2,74670.43,1.0,0.261,0.00012,24.64204]
[1776346859242,36.2,74672.04,1.0,0.2612,0.00012,24.65185]
[1776346859250,36.2,74672.04,1.0,0.2612,0.00012,24.65185]
[1776346859268,36.2,74672.04,1.0,0.2612,0.00012,24.65185]
[1776346859475,36.2,74672.04,1.0,0.2612,0.00012,24.65185]
[1776346859497,36.2,74672.04,1.0,0.2612,0.00012,24.65185]
[1776346859508,36.2,74672.04,1.0,0.2612,0.00012,24.65185]
[1776346859647,36.2,74672.04,1.0,0.2612,0.00012,24.65185]
[1776346860816,36.2,74679.47,1.0,0.26208,0.00012,24.69695]
[1776346860921,36.2,74679.47,1.0,0.26208,0.00012,24.69695]
[1776346860979,36.2,74679.47,1.0,0.26208,0.00012,24.69695]
[1776346861383,36.2,74679.9,1.0,0.26213,0.00012,24.69952]
[1776346861818,36.2,74679.9,1.0,0.26213,0.00012,24.69952]
[1776346861865,36.2,74679.9,1.0,0.26213,0.00012,24.69952]
[1776346862290,36.2,74675.52,1.0,0.26161,0.00012,24.67292]
[1776346862393,36.2,74675.52,1.0,0.26161,0.00012,24.67292]
[1776346862562,36.2,74675.52,1.0,0.26161,0.00012,24.67292]
[1776346863508,36.2,74680.57,1.0,0.26221,0.00012,24.70354]
[1776346863692,36.2,74680.57,1.0,0.26221,0.00012,24.70354]
[1776346864655,36.2,74684.56,1.0,0.26268,0.00012,24.72767]
[1776346864657,36.2,74684.56,1.0,0.26268,0.00012,24.72767]
[1776346864696,36.2,74684.56,1.0,0.26268,0.00012,24.72767]
[1776346865941,36.2,74680.62,1.0,0.26221,0.00012,24.70374]
[1776346867718,36.2,74671.88,1.0,0.26117,0.00012,24.65066]
[1776346867736,36.2,74671.88,1.0,0.26117,0.00012,24.65066]
[1776346868055,36.2,74671.88,1.0,0.26117,0.00012,24.65066]
[1776346868550,36.2,74669.86,1.0,0.26093,0.00012,24.63839]
[1776346868665,36.2,74669.86,1.0,0.26093,0.00012,24.63839]
[1776346868861,36.2,74669.86,1.0,0.26093,0.00012,24.63839]
[1776346869410,36.2,74662.7,1.0,0.26009,0.00012,24.59483]
[1776346869871,36.2,74662.7,1.0,0.26009,0.00012,24.59483]
[1776346871257,36.2,74670.62,1.0,0.26102,0.00012,24.64295]
[1776346872307,36.2,74674.42,1.0,0.26147,0.00012,24.66606]
[1776346872395,36.2,74674.42,1.0,0.26147,0.00012,24.66606]
[1776346873656,36.2,74678.65,1.0,0.26197,0.00012,24.69173]
[1776346875596,36.19,74681.74,1.0,0.26234,0.00012,24.71038]
[1776346876682,36.19,74678.72,1.0,0.26198,0.00012,24.69203]
[1776346878452,36.19,74669.34,1.0,0.26087,0.00012,24.63506]
[1776346878534,36.19,74669.34,1.0,0.26087,0.00012,24.63506]
[1776346878537,36.19,74669.34,1.0,0.26087,0.00012,24.63506]
[1776346879993,36.19,74675.9,1.0,0.26165,0.00012,24.67494]
[1776346881321,36.19,74680.19,1.0,0.26215,0.00012,24.70091]
[1776346881405,36.19,74680.19,1.0,0.26215,0.00012,24.70091]
[1776346881424,36.19,74680.19,1.0,0.26215,0.00012,24.70091]
[1776346883786,36.19,74668.35,1.0,0.26075,0.00012,24.62897]
[1776346884363,36.19,74668.35,1.0,0.26075,0.00012,24.62897]
[1776346885063,36.19,74668.35,1.0,0.26075,0.00012,24.62897]
[1776346885165,36.19,74668.35,1.0,0.26075,0.00012,24.62897]
[1776346885185,36.19,74668.35,1.0,0.26075,0.00012,24.62897]
[1776346885340,36.19,74666.78,1.0,0.26056,0.00012,24.61945]
[1776346885800,36.19,74656.07,1.0,0.2593,0.00012,24.5542]
[1776346886245,36.19,74656.07,1.0,0.2593,0.00012,24.5542]
[1776346886276,36.19,74656.07,1.0,0.2593,0.00012,24.5542]
[1776346890117,36.19,74662.77,1.0,0.26009,0.00012,24.59487]
[1776346891516,36.19,74663.87,1.0,0.26021,0.00012,24.6012]
[1776346891584,36.19,74663.87,1.0,0.26021,0.00012,24.6012]
[1776346891842,36.19,74661.6,1.0,0.25992,0.00012,24.58392]
[1776346893365,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893496,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893619,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893746,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893761,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893792,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893821,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893837,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346893923,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346894204,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346894241,36.19,74656.43,1.0,0.2593,0.00012,24.552]
[1776346894089,36.19,74676.18,1.0,0.26163,0.00012,24.6719]
[1776346894472,36.19,74676.18,1.0,0.26163,0.00012,24.6719]
[1776346894658,36.19,74676.18,1.0,0.26163,0.00012,24.6719]
[1776346894853,36.19,74676.18,1.0,0.26163,0.00012,24.6719]
[1776346895019,36.19,74676.18,1.0,0.26163,0.00012,24.6719]
[1776346895381,36.19,74684.24,1.0,0.26258,0.00012,24.72049]
[1776346896195,36.19,74684.24,1.0,0.26258,0.00012,24.72049]
[1776346896227,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346896272,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346896398,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346896518,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346896676,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346896736,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346896780,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346897052,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346897125,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346897157,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346897214,36.19,74673.18,1.0,0.26126,0.00012,24.653]
[1776346897232,36.19,74666.23,1.0,0.26043,0.00012,24.61038]
[1776346897415,36.19,74666.23,1.0,0.26043,0.00012,24.61038]
[1776346898338,36.19,74660.82,1.0,0.25979,0.00012,24.57741]
[1776346898423,36.19,74660.82,1.0,0.25979,0.00012,24.57741]
[1776346898848,36.19,74660.82,1.0,0.25979,0.00012,24.57741]
[1776346899885,36.18,74658.44,1.0,0.25949,0.00012,24.56209]
[1776346901920,36.18,74652.29,1.0,0.25876,0.00012,24.52417]
[1776346904799,36.18,74648.45,1.0,0.25828,0.00012,24.4994]
[1776346904818,36.18,74648.45,1.0,0.25828,0.00012,24.4994]
[1776346904897,36.18,74648.45,1.0,0.25828,0.00012,24.4994]
[1776346905140,36.18,74648.45,1.0,0.25828,0.00012,24.4994]
[1776346906388,36.18,74647.49,1.0,0.25815,0.00012,24.49297]
[1776346906425,36.18,74647.49,1.0,0.25815,0.00012,24.49297]
[1776346906824,36.18,74647.49,1.0,0.25815,0.00012,24.49297]
[1776346906898,36.18,74647.49,1.0,0.25815,0.00012,24.49297]
[1776346906930,36.18,74647.49,1.0,0.25815,0.00012,24.49297]
[1776346907250,36.18,74647.49,1.0,0.25815,0.00012,24.49297]
[1776346907279,36.18,74647.49,1.0,0.25815,0.00012,24.49297]
[1776346907251,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346907424,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346907530,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346907782,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346907930,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346907963,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346908054,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346908249,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346908570,36.18,74618.88,1.0,0.25479,0.00012,24.31696]
[1776346908159,36.18,74593.12,1.0,0.25178,0.00012,24.15697]
[1776346908823,36.18,74593.12,1.0,0.25178,0.00012,24.15697]
[1776346909018,36.18,74593.12,1.0,0.25178,0.00012,24.15697]
[1776346909047,36.18,74593.12,1.0,0.25178,0.00012,24.15697]
[1776346909321,36.18,74593.12,1.0,0.25178,0.00012,24.15697]
[1776346909358,36.18,74593.12,1.0,0.25178,0.00012,24.15697]
[1776346909250,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346909439,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346909471,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346909668,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346909825,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346910013,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346910183,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346910268,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346910296,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346910450,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346910533,36.18,74547.99,1.0,0.24655,0.00012,23.87448]
[1776346910040,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346910676,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346910795,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346910941,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911006,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911042,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911141,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911233,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911281,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911371,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911569,36.18,74536.55,1.0,0.24524,0.00011,23.80235]
[1776346911200,36.18,74544.35,1.0,0.24613,0.00012,23.85162]
[1776346911732,36.18,74544.35,1.0,0.24613,0.00012,23.85162]
[1776346911887,36.18,74544.35,1.0,0.24613,0.00012,23.85162]
[1776346911961,36.18,74544.35,1.0,0.24613,0.00012,23.85162]
[1776346912160,36.18,74544.35,1.0,0.24613,0.00012,23.85162]
[1776346912222,36.18,74544.35,1.0,0.24613,0.00012,23.85162]
[1776346912312,36.18,74544.35,1.0,0.24613,0.00012,23.85162]
[1776346912411,36.18,74548.62,1.0,0.24663,0.00012,23.87851]
[1776346912447,36.18,74548.62,1.0,0.24663,0.00012,23.87851]
[1776346912540,36.18,74548.62,1.0,0.24663,0.00012,23.87851]
[1776346912660,36.18,74548.62,1.0,0.24663,0.00012,23.87851]
[1776346912869,36.18,74548.62,1.0,0.24663,0.00012,23.87851]
[1776346913098,36.18,74548.62,1.0,0.24663,0.00012,23.87851]
[1776346913274,36.18,74548.62,1.0,0.24663,0.00012,23.87851]
[1776346913251,36.18,74540.46,1.0,0.2457,0.00011,23.82789]
[1776346913372,36.18,74540.46,1.0,0.2457,0.00011,23.82789]
[1776346913706,36.18,74540.46,1.0,0.2457,0.00011,23.82789]
[1776346913749,36.18,74540.46,1.0,0.2457,0.00011,23.82789]
[1776346913833,36.18,74540.46,1.0,0.2457,0.00011,23.82789]
[1776346914030,36.18,74540.46,1.0,0.2457,0.00011,23.82789]
[1776346914131,36.18,74527.03,1.0,0.24417,0.00011,23.74344]
[1776346914320,36.18,74527.03,1.0,0.24417,0.00011,23.74344]
[1776346914344,36.18,74527.03,1.0,0.24417,0.00011,23.74344]
[1776346914713,36.18,74527.03,1.0,0.24417,0.00011,23.74344]
[1776346915355,36.18,74527.03,1.0,0.24417,0.00011,23.74344]
[1776346916404,36.18,74516.64,1.0,0.24298,0.00011,23.67758]
[1776346918520,36.18,74526.89,1.0,0.24415,0.00011,23.74262]
[1776346918555,36.18,74526.89,1.0,0.24415,0.00011,23.74262]
[1776346918862,36.18,74526.89,1.0,0.24415,0.00011,23.74262]
[1776346918968,36.18,74526.89,1.0,0.24415,0.00011,23.74262]
[1776346919564,36.18,74530.31,1.0,0.24455,0.00011,23.76429]
[1776346920062,36.18,74530.31,1.0,0.24455,0.00011,23.76429]
[1776346920329,36.18,74530.31,1.0,0.24455,0.00011,23.76429]
[1776346920398,36.18,74529.15,1.0,0.24441,0.00011,23.75694]
[1776346920548,36.18,74529.15,1.0,0.24441,0.00011,23.75694]
[1776346921159,36.18,74529.15,1.0,0.24441,0.00011,23.75694]
[1776346921421,36.18,74529.15,1.0,0.24441,0.00011,23.75694]
[1776346921488,36.18,74529.15,1.0,0.24441,0.00011,23.75694]
[1776346921520,36.18,74529.15,1.0,0.24441,0.00011,23.75694]
[1776346922893,36.18,74522.8,1.0,0.24368,0.00011,23.71671]
[1776346922897,36.18,74522.8,1.0,0.24368,0.00011,23.71671]
[1776346922966,36.18,74522.8,1.0,0.24368,0.00011,23.71671]
[1776346923133,36.18,74522.8,1.0,0.24368,0.00011,23.71671]
[1776346923153,36.18,74522.8,1.0,0.24368,0.00011,23.71671]
[1776346923352,36.18,74524.72,1.0,0.2439,0.00011,23.72887]
[1776346924084,36.18,74524.72,1.0,0.2439,0.00011,23.72887]
[1776346924355,36.18,74527.11,1.0,0.24418,0.00011,23.74401]
[1776346925682,36.18,74525.99,1.0,0.24405,0.00011,23.73691]
[1776346926086,36.18,74525.99,1.0,0.24405,0.00011,23.73691]
[1776346927580,36.18,74529.8,1.0,0.24449,0.00011,23.76102]
[1776346927738,36.18,74529.8,1.0,0.24449,0.00011,23.76102]
[1776346927920,36.18,74529.8,1.0,0.24449,0.00011,23.76102]
[1776346929369,36.18,74530.54,1.0,0.24457,0.00011,23.76564]
[1776346930076,36.18,74530.54,1.0,0.24457,0.00011,23.76564]
[1776346930301,36.18,74532.94,1.0,0.24485,0.00011,23.78079]
[1776346930496,36.18,74532.94,1.0,0.24485,0.00011,23.78079]
[1776346932990,36.18,74539.08,1.0,0.24557,0.00011,23.82047]
[1776346933350,36.18,74539.08,1.0,0.24557,0.00011,23.82047]
[1776346933744,36.18,74541.26,1.0,0.24583,0.00012,23.83463]
[1776346934825,36.18,74540.62,1.0,0.24576,0.00011,23.83099]
[1776346934878,36.18,74540.62,1.0,0.24576,0.00011,23.83099]
[1776346935910,36.19,74542.88,1.0,0.24603,0.00012,23.84564]
[1776346935952,36.19,74542.88,1.0,0.24603,0.00012,23.84564]
[1776346937317,36.19,74542.81,1.0,0.24603,0.00012,23.84558]
[1776346938069,36.19,74545.35,1.0,0.24633,0.00012,23.86196]
[1776346942047,36.19,74546.9,1.0,0.24653,0.00012,23.87281]
[1776346942232,36.19,74546.9,1.0,0.24653,0.00012,23.87281]
[1776346942815,36.19,74551.1,1.0,0.24702,0.00012,23.89991]
[1776346944320,36.19,74558.56,1.0,0.24789,0.00012,23.94703]
[1776346944460,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346944476,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346944519,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346944645,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346944655,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346944932,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346945062,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346945223,36.2,74555.79,1.0,0.24758,0.00012,23.92994]
[1776346945359,36.2,74551.95,1.0,0.24714,0.00012,23.90614]
[1776346945424,36.2,74551.95,1.0,0.24714,0.00012,23.90614]
[1776346945467,36.2,74551.95,1.0,0.24714,0.00012,23.90614]
[1776346945537,36.2,74551.95,1.0,0.24714,0.00012,23.90614]
[1776346945654,36.2,74551.95,1.0,0.24714,0.00012,23.90614]
[1776346945660,36.2,74551.95,1.0,0.24714,0.00012,23.90614]
[1776346946225,36.2,74523.86,1.0,0.24391,0.00011,23.72898]
[1776346946737,36.2,74523.86,1.0,0.24391,0.00011,23.72898]
[1776346946766,36.2,74523.86,1.0,0.24391,0.00011,23.72898]
[1776346947144,36.2,74510.88,1.0,0.24243,0.00011,23.64677]
[1776346948695,36.2,74508.07,1.0,0.24211,0.00011,23.62904]
[1776346950451,36.2,74501.85,1.0,0.2414,0.00011,23.58963]
[1776346952306,36.2,74498.14,1.0,0.24098,0.00011,23.56616]
[1776346952827,36.2,74497.96,1.0,0.24095,0.00011,23.56187]
[1776346952947,36.2,74497.96,1.0,0.24095,0.00011,23.56187]
[1776346953251,36.2,74497.96,1.0,0.24095,0.00011,23.56187]
[1776346953872,36.2,74501.36,1.0,0.24134,0.00011,23.58386]
[1776346954069,36.2,74501.36,1.0,0.24134,0.00011,23.58386]
[1776346954306,36.2,74501.36,1.0,0.24134,0.00011,23.58386]
[1776346954373,36.2,74501.36,1.0,0.24134,0.00011,23.58386]
[1776346954345,36.2,74512.98,1.0,0.24267,0.00011,23.65779]
[1776346954667,36.2,74512.98,1.0,0.24267,0.00011,23.65779]
[1776346955027,36.2,74512.98,1.0,0.24267,0.00011,23.65779]
[1776346957052,36.2,74522.63,1.0,0.24377,0.00011,23.71899]
[1776346958095,36.2,74521.5,1.0,0.24364,0.00011,23.71189]
[1776346959065,36.2,74521.13,1.0,0.2436,0.00011,23.70958]
[1776346959727,36.2,74520.74,1.0,0.24356,0.00011,23.70714]
[1776346960063,36.2,74520.74,1.0,0.24356,0.00011,23.70714]
[1776346963983,36.2,74514.26,1.0,0.24282,0.00011,23.66626]
[1776346965878,36.2,74513.8,1.0,0.24277,0.00011,23.66349]
[1776346966182,36.2,74513.8,1.0,0.24277,0.00011,23.66349]
[1776346967210,36.2,74513.53,1.0,0.24274,0.00011,23.66193]
[1776346969844,36.2,74507.94,1.0,0.24211,0.00011,23.62663]
[1776346975635,36.2,74512.33,1.0,0.24262,0.00011,23.65506]
[1776346977517,36.2,74511.21,1.0,0.24249,0.00011,23.6481]
[1776346977563,36.2,74511.21,1.0,0.24249,0.00011,23.6481]
[1776346977596,36.2,74511.21,1.0,0.24249,0.00011,23.6481]
[1776346977605,36.2,74511.21,1.0,0.24249,0.00011,23.6481]
[1776346977721,36.2,74511.21,1.0,0.24249,0.00011,23.6481]
[1776346977730,36.2,74511.21,1.0,0.24249,0.00011,23.6481]
[1776346978681,36.2,74519.12,1.0,0.2434,0.00011,23.69835]
[1776346979477,36.2,74527.63,1.0,0.24437,0.00011,23.75223]
[1776346979534,36.2,74527.63,1.0,0.24437,0.00011,23.75223]
[1776346979731,36.2,74527.63,1.0,0.24437,0.00011,23.75223]
[1776346979788,36.2,74527.63,1.0,0.24437,0.00011,23.75223]
[1776346979954,36.2,74527.63,1.0,0.24437,0.00011,23.75223]
[1776346980000,36.2,74527.63,1.0,0.24437,0.00011,23.75223]
[1776346980031,36.2,74527.63,1.0,0.24437,0.00011,23.75223]
[1776346980860,36.2,74524.26,1.0,0.24399,0.00011,23.73088]
[1776346980877,36.2,74524.26,1.0,0.24399,0.00011,23.73088]
[1776346980936,36.2,74524.26,1.0,0.24399,0.00011,23.73088]
[1776346980985,36.2,74524.26,1.0,0.24399,0.00011,23.73088]
[1776346981023,36.2,74524.26,1.0,0.24399,0.00011,23.73088]
[1776346981054,36.2,74524.26,1.0,0.24399,0.00011,23.73088]
[1776346982560,36.2,74524.83,1.0,0.24405,0.00011,23.73451]
[1776346982729,36.2,74524.83,1.0,0.24405,0.00011,23.73451]
[1776346982833,36.2,74524.83,1.0,0.24405,0.00011,23.73451]
[1776346982965,36.2,74524.83,1.0,0.24405,0.00011,23.73451]
[1776346982994,36.2,74524.83,1.0,0.24405,0.00011,23.73451]
[1776346983010,36.2,74524.83,1.0,0.24405,0.00011,23.73451]
[1776346983069,36.2,74524.83,1.0,0.24405,0.00011,23.73451]
[1776346983323,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346983619,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346983660,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346983968,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346984161,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346984168,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346984359,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346984407,36.2,74533.22,1.0,0.24501,0.00011,23.78751]
[1776346984245,36.21,74545.02,1.0,0.24638,0.00012,23.86233]
[1776346984566,36.21,74545.02,1.0,0.24638,0.00012,23.86233]
[1776346984776,36.21,74545.02,1.0,0.24638,0.00012,23.86233]
[1776346985315,36.21,74538.71,1.0,0.24566,0.00011,23.82286]
[1776346985888,36.21,74538.71,1.0,0.24566,0.00011,23.82286]
[1776346985908,36.21,74538.71,1.0,0.24566,0.00011,23.82286]
[1776346986163,36.21,74538.71,1.0,0.24566,0.00011,23.82286]
[1776346988064,36.21,74531.15,1.0,0.2448,0.00011,23.77548]
[1776346989569,36.21,74531.05,1.0,0.24478,0.00011,23.77474]
[1776346990010,36.21,74531.05,1.0,0.24478,0.00011,23.77474]
[1776346990880,36.21,74524.61,1.0,0.24404,0.00011,23.73392]
[1776346990913,36.21,74524.61,1.0,0.24404,0.00011,23.73392]
[1776346991553,36.21,74521.17,1.0,0.24365,0.00011,23.71214]
[1776346992440,36.21,74515.01,1.0,0.24294,0.00011,23.67311]
[1776346994603,36.21,74514.4,1.0,0.24288,0.00011,23.6693]
[1776346994825,36.21,74514.4,1.0,0.24288,0.00011,23.6693]
[1776346997555,36.21,74526.18,1.0,0.24423,0.00011,23.74406]
[1776346999040,36.21,74526.88,1.0,0.24431,0.00011,23.74845]
[1776346999857,36.21,74527.71,1.0,0.2444,0.00011,23.75366]
[1776347000079,36.21,74527.71,1.0,0.2444,0.00011,23.75366]
[1776347002624,36.21,74529.94,1.0,0.24465,0.00011,23.7676]
[1776347002628,36.21,74529.94,1.0,0.24465,0.00011,23.7676]
[1776347002648,36.21,74529.94,1.0,0.24465,0.00011,23.7676]
[1776347003344,36.21,74529.94,1.0,0.24465,0.00011,23.7676]
[1776347003406,36.21,74529.94,1.0,0.24465,0.00011,23.7676]
[1776347003403,36.21,74532.58,1.0,0.24496,0.00011,23.78471]
[1776347004196,36.21,74532.58,1.0,0.24496,0.00011,23.78471]
[1776347004834,36.21,74534.39,1.0,0.24518,0.00011,23.79656]
[1776347005845,36.21,74537.94,1.0,0.2456,0.00011,23.81935]
[1776347005980,36.21,74537.94,1.0,0.2456,0.00011,23.81935]
[1776347007849,36.21,74540.49,1.0,0.2459,0.00011,23.83615]
[1776347008999,36.21,74538.63,1.0,0.2457,0.00011,23.82479]
[1776347012530,36.22,74544.91,1.0,0.24642,0.00012,23.86245]
[1776347013307,36.22,74544.91,1.0,0.24642,0.00012,23.86245]
[1776347014015,36.22,74542.81,1.0,0.24619,0.00012,23.84957]
[1776347014155,36.22,74542.81,1.0,0.24619,0.00012,23.84957]
[1776347014345,36.22,74542.17,1.0,0.24612,0.00011,23.84589]
[1776347015147,36.22,74542.17,1.0,0.24612,0.00011,23.84589]
[1776347015179,36.22,74542.17,1.0,0.24612,0.00011,23.84589]
[1776347015239,36.22,74542.17,1.0,0.24612,0.00011,23.84589]
[1776347015355,36.22,74542.17,1.0,0.24612,0.00011,23.84589]
[1776347015340,36.22,74540.98,1.0,0.24599,0.00011,23.83858]
[1776347015467,36.22,74540.98,1.0,0.24599,0.00011,23.83858]
[1776347016643,36.22,74545.01,1.0,0.24646,0.00012,23.8643]
[1776347019349,36.22,74549.23,1.0,0.24696,0.00012,23.89148]
[1776347019694,36.22,74547.93,1.0,0.24681,0.00012,23.88363]
[1776347019735,36.22,74547.93,1.0,0.24681,0.00012,23.88363]
[1776347019863,36.22,74547.93,1.0,0.24681,0.00012,23.88363]
[1776347019879,36.22,74547.93,1.0,0.24681,0.00012,23.88363]
[1776347019994,36.22,74547.93,1.0,0.24681,0.00012,23.88363]
[1776347020108,36.22,74547.93,1.0,0.24681,0.00012,23.88363]
[1776347020122,36.23,74540.0,1.0,0.24591,0.00011,23.83406]
[1776347021160,36.23,74540.0,1.0,0.24591,0.00011,23.83406]
[1776347021226,36.23,74540.0,1.0,0.24591,0.00011,23.83406]
[1776347022993,36.23,74533.27,1.0,0.24513,0.00011,23.79143]
[1776347023882,36.23,74534.21,1.0,0.24524,0.00011,23.79728]
[1776347025030,36.22,74533.22,1.0,0.24512,0.00011,23.79095]
[1776347025101,36.22,74533.22,1.0,0.24512,0.00011,23.79095]
[1776347025329,36.22,74533.22,1.0,0.24512,0.00011,23.79095]
[1776347025434,36.22,74533.22,1.0,0.24512,0.00011,23.79095]
[1776347025506,36.22,74533.2,1.0,0.24512,0.00011,23.79074]
[1776347025515,36.22,74533.2,1.0,0.24512,0.00011,23.79074]
[1776347025539,36.22,74533.2,1.0,0.24512,0.00011,23.79074]
[1776347026159,36.22,74533.2,1.0,0.24512,0.00011,23.79074]
[1776347026254,36.23,74538.99,1.0,0.24579,0.00011,23.82766]
[1776347027168,36.23,74538.99,1.0,0.24579,0.00011,23.82766]
[1776347027204,36.23,74538.99,1.0,0.24579,0.00011,23.82766]
[1776347027235,36.23,74538.99,1.0,0.24579,0.00011,23.82766]
[1776347027325,36.23,74538.99,1.0,0.24579,0.00011,23.82766]
[1776347027354,36.23,74536.19,1.0,0.24548,0.00011,23.81039]
[1776347029236,36.23,74526.28,1.0,0.24434,0.00011,23.74768]
[1776347031088,36.23,74525.6,1.0,0.24426,0.00011,23.74334]
[1776347031337,36.23,74525.6,1.0,0.24426,0.00011,23.74334]
[1776347031661,36.23,74530.29,1.0,0.2448,0.00011,23.77293]
[1776347031749,36.23,74530.29,1.0,0.2448,0.00011,23.77293]
[1776347032475,36.23,74530.29,1.0,0.2448,0.00011,23.77293]
[1776347032485,36.23,74536.23,1.0,0.24548,0.00011,23.81032]
[1776347032508,36.23,74536.23,1.0,0.24548,0.00011,23.81032]
[1776347033059,36.23,74541.47,1.0,0.24608,0.00011,23.84372]
[1776347034467,36.23,74541.47,1.0,0.24608,0.00011,23.84372]
[1776347035420,36.23,74543.98,1.0,0.24638,0.00012,23.85986]
[1776347039080,36.23,74543.65,1.0,0.24637,0.00012,23.85913]
[1776347039154,36.23,74543.65,1.0,0.24637,0.00012,23.85913]
[1776347039163,36.23,74543.65,1.0,0.24637,0.00012,23.85913]
[1776347039803,36.23,74550.58,1.0,0.24717,0.00012,23.90301]
[1776347039858,36.23,74550.58,1.0,0.24717,0.00012,23.90301]
[1776347039921,36.23,74550.58,1.0,0.24717,0.00012,23.90301]
[1776347040224,36.23,74560.85,1.0,0.24836,0.00012,23.96769]
[1776347040484,36.23,74560.85,1.0,0.24836,0.00012,23.96769]
[1776347041290,36.23,74560.85,1.0,0.24836,0.00012,23.96769]
[1776347041308,36.23,74560.85,1.0,0.24836,0.00012,23.96769]
[1776347041387,36.23,74560.85,1.0,0.24836,0.00012,23.96769]
[1776347041439,36.23,74560.85,1.0,0.24836,0.00012,23.96769]
[1776347041705,36.23,74566.88,1.0,0.24906,0.00012,24.00562]
[1776347042868,36.24,74573.58,1.0,0.24984,0.00012,24.04764]
[1776347042870,36.24,74573.58,1.0,0.24984,0.00012,24.04764]
[1776347042975,36.24,74573.58,1.0,0.24984,0.00012,24.04764]
[1776347043127,36.24,74573.58,1.0,0.24984,0.00012,24.04764]
[1776347048373,36.24,74579.0,1.0,0.25048,0.00012,24.08197]
[1776347052082,36.24,74577.6,1.0,0.25033,0.00012,24.07363]
[1776347053501,36.24,74566.44,1.0,0.24904,0.00012,24.00422]
[1776347053564,36.24,74566.44,1.0,0.24904,0.00012,24.00422]
[1776347056072,36.24,74556.45,1.0,0.24789,0.00012,23.94211]
[1776347059246,36.24,74567.6,1.0,0.2492,0.00012,24.01271]
[1776347062043,36.24,74565.2,1.0,0.24893,0.00012,23.99805]
[1776347063247,36.24,74561.08,1.0,0.24845,0.00012,23.97247]
[1776347063790,36.25,74563.9,1.0,0.24878,0.00012,23.99032]
[1776347064320,36.25,74563.9,1.0,0.24878,0.00012,23.99032]
[1776347070269,36.25,74564.9,1.0,0.24892,0.00012,23.99762]
[1776347070279,36.25,74564.9,1.0,0.24892,0.00012,23.99762]
[1776347075363,36.25,74574.15,1.0,0.24999,0.00012,24.05314]
[1776347078281,36.25,74573.21,1.0,0.24989,0.00012,24.04754]
[1776347084429,36.26,74578.92,1.0,0.25056,0.00012,24.08391]
[1776347085307,36.26,74578.92,1.0,0.25056,0.00012,24.08391]
[1776347086020,36.26,74580.91,1.0,0.2508,0.00012,24.0964]
[1776347087679,36.26,74593.9,1.0,0.25231,0.00012,24.17722]
[1776347087954,36.26,74593.9,1.0,0.25231,0.00012,24.17722]
[1776347091038,36.26,74594.91,1.0,0.25242,0.00012,24.18353]
[1776347091109,36.26,74594.91,1.0,0.25242,0.00012,24.18353]
[1776347093389,36.26,74603.58,1.0,0.25343,0.00012,24.23717]
[1776347094315,36.26,74605.34,1.0,0.25364,0.00012,24.24799]
[1776347096055,36.26,74617.0,1.0,0.255,0.00012,24.31979]
[1776347096521,36.26,74617.0,1.0,0.255,0.00012,24.31979]
[1776347098434,36.25,74615.73,1.0,0.25484,0.00012,24.31166]
[1776347098820,36.25,74615.02,1.0,0.25476,0.00012,24.30715]
[1776347099180,36.25,74615.02,1.0,0.25476,0.00012,24.30715]
[1776347099205,36.25,74615.02,1.0,0.25476,0.00012,24.30715]
[1776347099212,36.25,74615.02,1.0,0.25476,0.00012,24.30715]
[1776347099917,36.25,74615.02,1.0,0.25475,0.00012,24.30702]
[1776347101073,36.25,74617.35,1.0,0.25502,0.00012,24.32123]
[1776347101076,36.25,74617.35,1.0,0.25502,0.00012,24.32123]
[1776347103568,36.25,74606.45,1.0,0.25374,0.00012,24.25356]
[1776347105460,36.25,74606.45,1.0,0.25374,0.00012,24.25356]
[1776347106277,36.25,74602.64,1.0,0.25329,0.00012,24.22987]
[1776347106284,36.25,74602.64,1.0,0.25329,0.00012,24.22987]
[1776347106509,36.25,74602.64,1.0,0.25329,0.00012,24.22987]
[1776347106315,36.25,74591.53,1.0,0.252,0.00012,24.16104]
[1776347109239,36.25,74591.3,1.0,0.25198,0.00012,24.15962]
[1776347110392,36.25,74590.21,1.0,0.25185,0.00012,24.15287]
[1776347110981,36.25,74593.62,1.0,0.25225,0.00012,24.17403]
[1776347111940,36.25,74591.94,1.0,0.25205,0.00012,24.16361]
[1776347112237,36.25,74591.94,1.0,0.25205,0.00012,24.16361]
[1776347112290,36.25,74591.94,1.0,0.25205,0.00012,24.16361]
[1776347112571,36.25,74591.15,1.0,0.25196,0.00012,24.15872]
[1776347116851,36.25,74591.77,1.0,0.25203,0.00012,24.16247]
[1776347119713,36.25,74580.92,1.0,0.25077,0.00012,24.09511]
[1776347119773,36.25,74580.92,1.0,0.25077,0.00012,24.09511]
[1776347123054,36.25,74580.42,1.0,0.25072,0.00012,24.09233]
[1776347127348,36.25,74572.03,1.0,0.24976,0.00012,24.04059]
[1776347127424,36.25,74572.03,1.0,0.24976,0.00012,24.04059]
[1776347127512,36.25,74572.09,1.0,0.24977,0.00012,24.04112]
[1776347127628,36.25,74572.09,1.0,0.24977,0.00012,24.04112]
[1776347127965,36.25,74572.09,1.0,0.24977,0.00012,24.04112]
[1776347128178,36.25,74572.09,1.0,0.24977,0.00012,24.04112]
[1776347128246,36.25,74572.09,1.0,0.24977,0.00012,24.04112]
[1776347128561,36.25,74565.77,1.0,0.24903,0.00012,24.00138]
[1776347129111,36.25,74565.77,1.0,0.24903,0.00012,24.00138]
[1776347129226,36.25,74565.77,1.0,0.24903,0.00012,24.00138]
[1776347129326,36.25,74566.25,1.0,0.24909,0.00012,24.00458]
[1776347130429,36.25,74566.25,1.0,0.24909,0.00012,24.00458]
[1776347130448,36.25,74566.25,1.0,0.24909,0.00012,24.00458]
[1776347130633,36.25,74563.8,1.0,0.2488,0.00012,23.98899]
[1776347130713,36.25,74563.8,1.0,0.2488,0.00012,23.98899]
[1776347131092,36.25,74563.8,1.0,0.2488,0.00012,23.98899]
[1776347131391,36.25,74563.8,1.0,0.2488,0.00012,23.98899]
[1776347131427,36.25,74553.83,1.0,0.24763,0.00012,23.92308]
[1776347131766,36.25,74553.83,1.0,0.24763,0.00012,23.92308]
[1776347132518,36.25,74553.83,1.0,0.24763,0.00012,23.92308]
[1776347132567,36.25,74553.83,1.0,0.24763,0.00012,23.92308]
[1776347132648,36.25,74551.82,1.0,0.24739,0.00012,23.91048]
[1776347133017,36.25,74551.82,1.0,0.24739,0.00012,23.91048]
[1776347133030,36.25,74551.82,1.0,0.24739,0.00012,23.91048]
[1776347133301,36.25,74551.82,1.0,0.24739,0.00012,23.91048]
[1776347134658,36.25,74545.32,1.0,0.24664,0.00012,23.86933]
[1776347134981,36.25,74545.32,1.0,0.24664,0.00012,23.86933]
[1776347137023,36.25,74548.35,1.0,0.24698,0.00012,23.88792]
[1776347137365,36.25,74548.35,1.0,0.24698,0.00012,23.88792]
[1776347138355,36.25,74553.68,1.0,0.24759,0.00012,23.9212]
[1776347139516,36.25,74545.75,1.0,0.24667,0.00012,23.87124]
[1776347139519,36.25,74545.75,1.0,0.24667,0.00012,23.87124]
[1776347140720,36.25,74534.37,1.0,0.24536,0.00011,23.79939]
[1776347141444,36.25,74534.37,1.0,0.24536,0.00011,23.79939]
[1776347141449,36.25,74534.37,1.0,0.24536,0.00011,23.79939]
[1776347141565,36.25,74534.37,1.0,0.24536,0.00011,23.79939]
[1776347144184,36.25,74532.17,1.0,0.24511,0.00011,23.78533]
[1776347144523,36.25,74532.17,1.0,0.24511,0.00011,23.78533]
[1776347145565,36.25,74530.43,1.0,0.2449,0.00011,23.7743]
[1776347146876,36.25,74517.53,1.0,0.24343,0.00011,23.69277]
[1776347151258,36.25,74516.8,1.0,0.24335,0.00011,23.68831]
[1776347153410,36.25,74514.67,1.0,0.2431,0.00011,23.67489]
[1776347157211,36.25,74514.18,1.0,0.24305,0.00011,23.67194]
[1776347158377,36.25,74517.08,1.0,0.24339,0.00011,23.6904]
[1776347159942,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347159974,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347159983,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160002,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160225,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160309,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160365,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160549,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160583,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160664,36.25,74530.47,1.0,0.24492,0.00011,23.77501]
[1776347160713,36.25,74537.38,1.0,0.24571,0.00011,23.81855]
[1776347160910,36.25,74537.38,1.0,0.24571,0.00011,23.81855]
[1776347161026,36.25,74537.38,1.0,0.24571,0.00011,23.81855]
[1776347161401,36.25,74537.38,1.0,0.24571,0.00011,23.81855]
[1776347161692,36.25,74537.38,1.0,0.24571,0.00011,23.81855]
[1776347161534,36.25,74554.08,1.0,0.24763,0.00012,23.92341]
[1776347161808,36.25,74554.08,1.0,0.24763,0.00012,23.92341]
[1776347162001,36.25,74554.08,1.0,0.24763,0.00012,23.92341]
[1776347162020,36.25,74554.08,1.0,0.24763,0.00012,23.92341]
[1776347163274,36.25,74551.53,1.0,0.24735,0.00012,23.90801]
[1776347163304,36.25,74551.53,1.0,0.24735,0.00012,23.90801]
[1776347163318,36.25,74551.53,1.0,0.24735,0.00012,23.90801]
[1776347165894,36.25,74543.32,1.0,0.2464,0.00011,23.85645]
[1776347165906,36.25,74543.32,1.0,0.2464,0.00011,23.85645]
[1776347166099,36.25,74543.32,1.0,0.2464,0.00011,23.85645]
[1776347166102,36.25,74543.32,1.0,0.2464,0.00011,23.85645]
[1776347166446,36.25,74543.32,1.0,0.2464,0.00011,23.85645]
[1776347166461,36.25,74543.32,1.0,0.2464,0.00011,23.85645]
[1776347166957,36.25,74540.38,1.0,0.24606,0.00011,23.83785]
[1776347167037,36.25,74528.57,1.0,0.24471,0.00011,23.76344]
[1776347168205,36.25,74528.57,1.0,0.24471,0.00011,23.76344]
[1776347168213,36.25,74528.57,1.0,0.24471,0.00011,23.76344]
[1776347168585,36.25,74528.57,1.0,0.24471,0.00011,23.76344]
[1776347170553,36.25,74523.83,1.0,0.24416,0.00011,23.73345]
[1776347171656,36.25,74524.29,1.0,0.24422,0.00011,23.73635]
[1776347176879,36.25,74522.92,1.0,0.24406,0.00011,23.72766]
[1776347177060,36.25,74522.92,1.0,0.24406,0.00011,23.72766]
[1776347179313,36.25,74513.68,1.0,0.243,0.00011,23.66921]
[1776347181940,36.25,74515.43,1.0,0.2432,0.00011,23.6804]
[1776347183698,36.25,74514.27,1.0,0.24307,0.00011,23.67309]
[1776347187757,36.25,74508.27,1.0,0.24239,0.00011,23.63525]
[1776347189876,36.25,74507.77,1.0,0.24234,0.00011,23.63221]
[1776347190237,36.25,74507.77,1.0,0.24234,0.00011,23.63221]
[1776347190530,36.25,74507.77,1.0,0.24234,0.00011,23.63221]
[1776347190862,36.25,74506.73,1.0,0.24222,0.00011,23.62575]
[1776347191207,36.25,74489.67,1.0,0.24026,0.00011,23.51401]
[1776347192071,36.25,74489.67,1.0,0.24026,0.00011,23.51401]
[1776347192804,36.25,74487.55,1.0,0.24002,0.00011,23.50048]
[1776347198614,36.25,74486.6,1.0,0.23992,0.00011,23.49504]
[1776347199436,36.25,74499.55,1.0,0.2414,0.00011,23.57786]
[1776347200066,36.25,74499.55,1.0,0.2414,0.00011,23.57786]
[1776347203461,36.26,74505.68,1.0,0.24211,0.00011,23.61714]
[1776347204581,36.26,74504.74,1.0,0.242,0.00011,23.61129]
[1776347206405,36.26,74501.25,1.0,0.24161,0.00011,23.58938]
[1776347207479,36.26,74501.82,1.0,0.24168,0.00011,23.59315]
[1776347210062,36.26,74507.64,1.0,0.24234,0.00011,23.63038]
[1776347210552,36.26,74507.64,1.0,0.24234,0.00011,23.63038]
[1776347211327,36.26,74508.18,1.0,0.24241,0.00011,23.6339]
[1776347211412,36.26,74508.18,1.0,0.24241,0.00011,23.6339]
[1776347211515,36.26,74508.18,1.0,0.24241,0.00011,23.6339]
[1776347212640,36.26,74515.03,1.0,0.24319,0.00011,23.67738]
[1776347214047,36.26,74523.1,1.0,0.24411,0.00011,23.72845]
[1776347214182,36.26,74523.1,1.0,0.24411,0.00011,23.72845]
[1776347216214,36.26,74518.96,1.0,0.24364,0.00011,23.70228]
[1776347218884,36.26,74516.03,1.0,0.24331,0.00011,23.68382]
[1776347221932,36.26,74524.87,1.0,0.24432,0.00011,23.7397]
[1776347222093,36.26,74524.87,1.0,0.24432,0.00011,23.7397]
[1776347223026,36.26,74519.14,1.0,0.24366,0.00011,23.70346]
[1776347223334,36.26,74519.14,1.0,0.24366,0.00011,23.70346]
[1776347224248,36.26,74519.17,1.0,0.24367,0.00011,23.70365]
[1776347224679,36.26,74519.17,1.0,0.24367,0.00011,23.70365]
[1776347224814,36.26,74518.0,1.0,0.24353,0.00011,23.69624]
[1776347224996,36.26,74518.0,1.0,0.24353,0.00011,23.69624]
[1776347225175,36.26,74518.0,1.0,0.24353,0.00011,23.69624]
[1776347225602,36.26,74495.96,1.0,0.24102,0.00011,23.55649]
[1776347226063,36.26,74495.96,1.0,0.24102,0.00011,23.55649]
[1776347226759,36.26,74487.99,1.0,0.24012,0.00011,23.50581]
[1776347227591,36.26,74487.99,1.0,0.24012,0.00011,23.50581]
[1776347229655,36.26,74476.2,1.0,0.23879,0.00011,23.43087]
[1776347229802,36.26,74474.98,1.0,0.23865,0.00011,23.42326]
[1776347234970,36.26,74480.24,1.0,0.23926,0.00011,23.45776]
[1776347236751,36.26,74491.47,1.0,0.24054,0.00011,23.52956]
[1776347237202,36.26,74491.47,1.0,0.24054,0.00011,23.52956]
[1776347237393,36.26,74491.47,1.0,0.24054,0.00011,23.52956]
[1776347237531,36.26,74491.47,1.0,0.24054,0.00011,23.52956]
[1776347237535,36.26,74491.47,1.0,0.24054,0.00011,23.52956]
[1776347237537,36.26,74471.62,1.0,0.23829,0.00011,23.40302]
[1776347237726,36.26,74471.62,1.0,0.23829,0.00011,23.40302]
[1776347238186,36.26,74471.62,1.0,0.23829,0.00011,23.40302]
[1776347238290,36.26,74471.62,1.0,0.23829,0.00011,23.40302]
[1776347238769,36.26,74467.69,1.0,0.23785,0.00011,23.37797]
[1776347238934,36.26,74467.69,1.0,0.23785,0.00011,23.37797]
[1776347240021,36.26,74466.14,1.0,0.23768,0.00011,23.36817]
[1776347243777,36.27,74470.43,1.0,0.23817,0.00011,23.39617]
[1776347243996,36.27,74470.43,1.0,0.23817,0.00011,23.39617]
[1776347244727,36.27,74473.65,1.0,0.23854,0.00011,23.41686]
[1776347245531,36.27,74473.65,1.0,0.23854,0.00011,23.41686]
[1776347245588,36.27,74474.04,1.0,0.23859,0.00011,23.41956]
[1776347248208,36.27,74470.91,1.0,0.23824,0.00011,23.39998]
[1776347249564,36.27,74473.51,1.0,0.23854,0.00011,23.41682]
[1776347250647,36.27,74478.51,1.0,0.23911,0.00011,23.44894]
[1776347251333,36.27,74482.32,1.0,0.23954,0.00011,23.47341]
[1776347252437,36.27,74487.24,1.0,0.24008,0.00011,23.50158]
[1776347252712,36.27,74487.24,1.0,0.24008,0.00011,23.50158]
[1776347253351,36.27,74486.65,1.0,0.24002,0.00011,23.49793]
[1776347254196,36.27,74481.96,1.0,0.23949,0.00011,23.46815]
[1776347255687,36.27,74479.62,1.0,0.23923,0.00011,23.45337]
[1776347258830,36.27,74474.81,1.0,0.23869,0.00011,23.42339]
[1776347263182,36.28,74480.24,1.0,0.23932,0.00011,23.45868]
[1776347264728,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347264775,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347265073,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347265182,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347265202,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347265390,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347265654,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347265713,36.28,74461.68,1.0,0.23723,0.00011,23.34043]
[1776347265647,36.28,74461.68,1.0,0.23723,0.00011,23.34061]
[1776347266460,36.28,74461.68,1.0,0.23723,0.00011,23.34061]
[1776347266831,36.28,74454.53,1.0,0.23643,0.00011,23.29502]
[1776347266966,36.28,74444.23,1.0,0.23528,0.00011,23.22888]
[1776347270679,36.29,74442.78,1.0,0.23517,0.00011,23.22289]
[1776347270687,36.29,74442.78,1.0,0.23517,0.00011,23.22289]
[1776347276977,36.29,74441.82,1.0,0.2351,0.00011,23.21877]
[1776347277072,36.29,74441.82,1.0,0.2351,0.00011,23.21877]
[1776347277106,36.29,74441.82,1.0,0.2351,0.00011,23.21877]
[1776347277585,36.29,74441.82,1.0,0.2351,0.00011,23.21877]
[1776347277591,36.29,74443.64,1.0,0.23532,0.00011,23.23103]
[1776347277805,36.29,74443.64,1.0,0.23532,0.00011,23.23103]
[1776347277886,36.29,74443.64,1.0,0.23532,0.00011,23.23103]
[1776347278528,36.3,74460.23,1.0,0.23719,0.00011,23.33768]
[1776347279065,36.3,74460.23,1.0,0.23719,0.00011,23.33768]
[1776347279363,36.3,74460.23,1.0,0.23719,0.00011,23.33768]
[1776347279398,36.3,74460.23,1.0,0.23719,0.00011,23.33768]
[1776347279421,36.3,74460.23,1.0,0.23719,0.00011,23.33768]
[1776347279982,36.3,74464.62,1.0,0.23769,0.00011,23.36599]
[1776347280662,36.3,74464.62,1.0,0.23769,0.00011,23.36599]
[1776347283801,36.3,74471.97,1.0,0.23853,0.00011,23.41364]
[1776347284089,36.3,74471.97,1.0,0.23853,0.00011,23.41364]
[1776347284196,36.3,74471.97,1.0,0.23853,0.00011,23.41364]
[1776347284282,36.3,74471.97,1.0,0.23853,0.00011,23.41364]
[1776347284356,36.3,74463.6,1.0,0.23758,0.00011,23.36016]
[1776347284895,36.3,74463.6,1.0,0.23758,0.00011,23.36016]
[1776347285304,36.3,74463.6,1.0,0.23758,0.00011,23.36016]
[1776347285984,36.3,74459.6,1.0,0.23714,0.00011,23.33492]
[1776347285999,36.3,74459.6,1.0,0.23714,0.00011,23.33492]
[1776347286221,36.3,74457.26,1.0,0.23688,0.00011,23.31994]
[1776347287767,36.3,74461.1,1.0,0.23732,0.00011,23.34504]
[1776347292154,36.3,74453.63,1.0,0.2365,0.00011,23.29824]
[1776347292426,36.3,74453.63,1.0,0.2365,0.00011,23.29824]
[1776347292478,36.3,74453.63,1.0,0.2365,0.00011,23.29824]
[1776347292910,36.3,74451.77,1.0,0.23629,0.00011,23.28663]
[1776347293063,36.3,74451.77,1.0,0.23629,0.00011,23.28663]
[1776347293972,36.31,74457.95,1.0,0.23699,0.00011,23.32648]
[1776347294133,36.31,74457.95,1.0,0.23699,0.00011,23.32648]
[1776347294244,36.31,74457.95,1.0,0.23699,0.00011,23.32648]
[1776347295308,36.31,74467.83,1.0,0.23811,0.00011,23.38985]
[1776347295968,36.31,74470.16,1.0,0.23837,0.00011,23.40473]
[1776347295974,36.31,74470.16,1.0,0.23837,0.00011,23.40473]
[1776347297730,36.31,74470.82,1.0,0.23846,0.00011,23.40928]
[1776347303080,36.31,74471.32,1.0,0.23852,0.00011,23.41316]
[1776347304417,36.31,74470.03,1.0,0.23839,0.00011,23.40527]
[1776347304719,36.31,74470.03,1.0,0.23839,0.00011,23.40527]
[1776347305182,36.31,74467.17,1.0,0.23807,0.00011,23.38741]
[1776347307337,36.31,74470.8,1.0,0.23848,0.00011,23.41076]
[1776347308263,36.31,74470.13,1.0,0.23841,0.00011,23.40686]
[1776347308883,36.31,74465.24,1.0,0.23787,0.00011,23.37585]
[1776347309067,36.31,74465.24,1.0,0.23787,0.00011,23.37585]
[1776347309286,36.31,74465.24,1.0,0.23787,0.00011,23.37585]
[1776347309768,36.31,74465.24,1.0,0.23787,0.00011,23.37585]
[1776347309377,36.31,74451.45,1.0,0.23631,0.00011,23.2876]
[1776347311590,36.31,74447.57,1.0,0.23588,0.00011,23.26305]
[1776347317121,36.32,74453.01,1.0,0.2365,0.00011,23.29602]
[1776347318853,36.32,74452.71,1.0,0.23647,0.00011,23.29448]
[1776347318959,36.32,74452.71,1.0,0.23647,0.00011,23.29448]
[1776347318975,36.32,74452.71,1.0,0.23647,0.00011,23.29448]
[1776347319753,36.32,74452.71,1.0,0.23647,0.00011,23.29448]
[1776347321344,36.32,74453.71,1.0,0.23659,0.00011,23.30127]
[1776347322647,36.32,74454.93,1.0,0.23673,0.00011,23.30925]
[1776347322843,36.32,74456.67,1.0,0.23693,0.00011,23.32055]
[1776347323044,36.32,74456.67,1.0,0.23693,0.00011,23.32055]
[1776347323188,36.32,74456.67,1.0,0.23693,0.00011,23.32055]
[1776347323518,36.32,74456.67,1.0,0.23693,0.00011,23.32055]
[1776347324097,36.32,74463.56,1.0,0.23771,0.00011,23.36472]
[1776347325336,36.32,74469.26,1.0,0.23835,0.00011,23.40113]
[1776347326205,36.32,74470.88,1.0,0.23854,0.00011,23.41153]
[1776347326785,36.32,74470.89,1.0,0.23854,0.00011,23.41183]
[1776347327063,36.32,74470.89,1.0,0.23854,0.00011,23.41183]
[1776347328633,36.32,74472.3,1.0,0.2387,0.00011,23.42082]
[1776347329854,36.32,74484.09,1.0,0.24004,0.00011,23.49628]
[1776347330360,36.32,74484.09,1.0,0.24004,0.00011,23.49628]
[1776347330622,36.32,74484.09,1.0,0.24004,0.00011,23.49628]
[1776347330649,36.32,74488.67,1.0,0.24056,0.00011,23.52545]
[1776347333216,36.32,74486.5,1.0,0.24032,0.00011,23.51173]
[1776347337497,36.32,74491.91,1.0,0.24094,0.00011,23.54636]
[1776347337503,36.32,74490.71,1.0,0.2408,0.00011,23.53882]
[1776347339596,36.32,74482.52,1.0,0.23987,0.00011,23.48676]
[1776347341846,36.33,74483.62,1.0,0.24,0.00011,23.49402]
[1776347343883,36.33,74483.31,1.0,0.23997,0.00011,23.49221]
[1776347346332,36.33,74484.35,1.0,0.24009,0.00011,23.49899]
[1776347348476,36.33,74479.41,1.0,0.23953,0.00011,23.46772]
[1776347352381,36.33,74480.47,1.0,0.23966,0.00011,23.4749]
[1776347356286,36.33,74479.96,1.0,0.23961,0.00011,23.47203]
[1776347357064,36.33,74476.62,1.0,0.23924,0.00011,23.45096]
[1776347357232,36.33,74476.62,1.0,0.23924,0.00011,23.45096]
[1776347357402,36.33,74461.14,1.0,0.23749,0.00011,23.35219]
[1776347358012,36.33,74461.14,1.0,0.23749,0.00011,23.35219]
[1776347358675,36.33,74461.14,1.0,0.23749,0.00011,23.35219]
[1776347359199,36.33,74455.83,1.0,0.2369,0.00011,23.31861]
[1776347361033,36.33,74466.57,1.0,0.23812,0.00011,23.38753]
[1776347361819,36.33,74466.57,1.0,0.23812,0.00011,23.38753]
[1776347362968,36.33,74461.11,1.0,0.23751,0.00011,23.35311]
[1776347367636,36.34,74456.3,1.0,0.23699,0.00011,23.32333]
[1776347367860,36.34,74456.3,1.0,0.23699,0.00011,23.32333]
[1776347367895,36.34,74456.98,1.0,0.23707,0.00011,23.32822]
[1776347368043,36.34,74456.98,1.0,0.23707,0.00011,23.32822]
[1776347368068,36.34,74456.98,1.0,0.23707,0.00011,23.32822]
[1776347368364,36.34,74456.98,1.0,0.23707,0.00011,23.32822]
[1776347368487,36.34,74456.98,1.0,0.23707,0.00011,23.32822]
[1776347368588,36.34,74469.34,1.0,0.23847,0.00011,23.40743]
[1776347369346,36.34,74469.34,1.0,0.23847,0.00011,23.40743]
[1776347369500,36.34,74469.34,1.0,0.23847,0.00011,23.40743]
[1776347370916,36.34,74473.82,1.0,0.23898,0.00011,23.43633]
[1776347371566,36.34,74473.82,1.0,0.23898,0.00011,23.43633]
[1776347372947,36.34,74478.25,1.0,0.23947,0.00011,23.46152]
[1776347373304,36.34,74478.25,1.0,0.23947,0.00011,23.46152]
[1776347373516,36.34,74481.47,1.0,0.23983,0.00011,23.48215]
[1776347376757,36.34,74484.17,1.0,0.24014,0.00011,23.49953]
[1776347376775,36.34,74484.47,1.0,0.24018,0.00011,23.50154]
[1776347377548,36.34,74484.47,1.0,0.24018,0.00011,23.50154]
[1776347382811,36.34,74486.32,1.0,0.2404,0.00011,23.51369]
[1776347384344,36.34,74485.09,1.0,0.24026,0.00011,23.50602]
[1776347386760,36.34,74486.98,1.0,0.24048,0.00011,23.51818]
[1776347386866,36.34,74487.74,1.0,0.24056,0.00011,23.52307]
[1776347386948,36.34,74487.74,1.0,0.24056,0.00011,23.52307]
[1776347386966,36.34,74487.74,1.0,0.24056,0.00011,23.52307]
[1776347392135,36.35,74493.97,1.0,0.24128,0.00011,23.56332]
[1776347393969,36.35,74501.14,1.0,0.2421,0.00011,23.60897]
[1776347394099,36.35,74501.14,1.0,0.2421,0.00011,23.60897]
[1776347394914,36.35,74510.97,1.0,0.24322,0.00011,23.67118]
[1776347396077,36.35,74503.39,1.0,0.24236,0.00011,23.62328]
[1776347400719,36.35,74502.69,1.0,0.24228,0.00011,23.61903]
[1776347400848,36.35,74502.69,1.0,0.24228,0.00011,23.61903]
[1776347401069,36.35,74497.1,1.0,0.24165,0.00011,23.5837]
[1776347401718,36.35,74487.62,1.0,0.24057,0.00011,23.52356]
[1776347402007,36.35,74487.62,1.0,0.24057,0.00011,23.52356]
[1776347402649,36.35,74487.62,1.0,0.24057,0.00011,23.52356]
[1776347403011,36.35,74487.62,1.0,0.24057,0.00011,23.52356]
[1776347402836,36.35,74475.17,1.0,0.23916,0.00011,23.44441]
[1776347403476,36.35,74475.17,1.0,0.23916,0.00011,23.44441]
[1776347403618,36.35,74475.17,1.0,0.23916,0.00011,23.44441]
[1776347403740,36.35,74465.76,1.0,0.2381,0.00011,23.38448]
[1776347404460,36.35,74465.76,1.0,0.2381,0.00011,23.38448]
[1776347404891,36.35,74465.76,1.0,0.2381,0.00011,23.38448]
[1776347405276,36.35,74458.24,1.0,0.23726,0.00011,23.33649]
[1776347406764,36.35,74458.17,1.0,0.23725,0.00011,23.33614]
[1776347409024,36.35,74459.57,1.0,0.23742,0.00011,23.34569]
[1776347411459,36.35,74459.15,1.0,0.23738,0.00011,23.34329]
[1776347412857,36.35,74457.7,1.0,0.23722,0.00011,23.33417]
[1776347412867,36.35,74457.7,1.0,0.23722,0.00011,23.33417]
[1776347417518,36.35,74456.06,1.0,0.23705,0.00011,23.32452]
[1776347418470,36.35,74456.44,1.0,0.23709,0.00011,23.32711]
[1776347418845,36.35,74456.1,1.0,0.23706,0.00011,23.32512]
[1776347419431,36.35,74456.1,1.0,0.23706,0.00011,23.32512]
[1776347419852,36.36,74454.71,1.0,0.23691,0.00011,23.31639]
[1776347419943,36.36,74454.71,1.0,0.23691,0.00011,23.31639]
[1776347420250,36.36,74454.71,1.0,0.23691,0.00011,23.31639]
[1776347420373,36.36,74454.71,1.0,0.23691,0.00011,23.31639]
[1776347420886,36.36,74454.71,1.0,0.23691,0.00011,23.31639]
[1776347420891,36.36,74441.45,1.0,0.23542,0.00011,23.23147]
[1776347420986,36.36,74441.45,1.0,0.23542,0.00011,23.23147]
[1776347421742,36.36,74441.45,1.0,0.23542,0.00011,23.23147]
[1776347421866,36.36,74434.56,1.0,0.23465,0.00011,23.18759]
[1776347423523,36.36,74432.85,1.0,0.23446,0.00011,23.1766]
[1776347423929,36.36,74424.59,1.0,0.23355,0.00011,23.12392]
[1776347424004,36.36,74424.59,1.0,0.23355,0.00011,23.12392]
[1776347424096,36.36,74424.59,1.0,0.23355,0.00011,23.12392]
[1776347424125,36.36,74424.59,1.0,0.23355,0.00011,23.12392]
[1776347424250,36.36,74424.59,1.0,0.23355,0.00011,23.12392]
[1776347424400,36.36,74424.59,1.0,0.23355,0.00011,23.12392]
[1776347424897,36.36,74412.55,1.0,0.23221,0.00011,23.04662]
[1776347425485,36.36,74412.55,1.0,0.23221,0.00011,23.04662]
[1776347429194,36.36,74407.55,1.0,0.23168,0.00011,23.0159]
[1776347429410,36.36,74407.55,1.0,0.23168,0.00011,23.0159]
[1776347429498,36.36,74407.55,1.0,0.23168,0.00011,23.0159]
[1776347429816,36.36,74407.55,1.0,0.23168,0.00011,23.0159]
[1776347429879,36.36,74407.55,1.0,0.23168,0.00011,23.0159]
[1776347429951,36.36,74407.55,1.0,0.23168,0.00011,23.0159]
[1776347431272,36.36,74404.47,1.0,0.23135,0.00011,22.99642]
[1776347431337,36.36,74404.47,1.0,0.23135,0.00011,22.99642]
[1776347431957,36.36,74407.21,1.0,0.23164,0.00011,23.01123]
[1776347432047,36.36,74407.21,1.0,0.23164,0.00011,23.01123]
[1776347432463,36.36,74407.21,1.0,0.23164,0.00011,23.01123]
[1776347432483,36.36,74407.21,1.0,0.23164,0.00011,23.01123]
[1776347432806,36.36,74407.21,1.0,0.23164,0.00011,23.01123]
[1776347432907,36.37,74409.33,1.0,0.23188,0.00011,23.02533]
[1776347433948,36.37,74414.83,1.0,0.23251,0.00011,23.06159]
[1776347434796,36.37,74416.36,1.0,0.23268,0.00011,23.07145]
[1776347435323,36.37,74416.36,1.0,0.23268,0.00011,23.07145]
[1776347436426,36.37,74415.36,1.0,0.23257,0.00011,23.06535]
[1776347436493,36.37,74415.36,1.0,0.23257,0.00011,23.06535]
[1776347436889,36.37,74409.58,1.0,0.23194,0.00011,23.02842]
[1776347436981,36.37,74399.47,1.0,0.23081,0.00011,22.96294]
[1776347438995,36.37,74388.63,1.0,0.22961,0.00011,22.89259]
[1776347443836,36.37,74390.46,1.0,0.22981,0.00011,22.9044]
[1776347444900,36.37,74391.51,1.0,0.22993,0.00011,22.91117]
[1776347445210,36.37,74387.66,1.0,0.2295,0.00011,22.88618]
[1776347446179,36.37,74385.07,1.0,0.22921,0.00011,22.86937]
[1776347446792,36.37,74381.15,1.0,0.22878,0.00011,22.84394]
[1776347449512,36.37,74373.86,1.0,0.22798,0.00011,22.79645]
[1776347449797,36.37,74373.86,1.0,0.22798,0.00011,22.79645]
[1776347449921,36.37,74373.86,1.0,0.22798,0.00011,22.79645]
[1776347450165,36.37,74373.69,1.0,0.22796,0.00011,22.79525]
[1776347455097,36.37,74363.4,1.0,0.22682,0.00011,22.72832]
[1776347455184,36.37,74363.4,1.0,0.22682,0.00011,22.72832]
[1776347455675,36.37,74362.22,1.0,0.22669,0.00011,22.72066]
[1776347457419,36.37,74352.27,1.0,0.2256,0.00011,22.65569]
[1776347460495,36.37,74352.73,1.0,0.22565,0.00011,22.65872]
[1776347460655,36.37,74353.14,1.0,0.2257,0.00011,22.66138]
[1776347461145,36.37,74353.14,1.0,0.2257,0.00011,22.66138]
[1776347461430,36.37,74353.14,1.0,0.2257,0.00011,22.66138]
[1776347461990,36.37,74353.14,1.0,0.2257,0.00011,22.66138]
[1776347462879,36.37,74362.37,1.0,0.22671,0.00011,22.72157]
[1776347463046,36.37,74362.37,1.0,0.22671,0.00011,22.72157]
[1776347462878,36.37,74371.55,1.0,0.22772,0.00011,22.78132]
[1776347463357,36.37,74367.45,1.0,0.22727,0.00011,22.75465]
[1776347468395,36.37,74368.26,1.0,0.22736,0.00011,22.75999]
[1776347468621,36.37,74368.26,1.0,0.22736,0.00011,22.75999]
[1776347468654,36.37,74368.26,1.0,0.22736,0.00011,22.75999]
[1776347468745,36.37,74368.26,1.0,0.22736,0.00011,22.75999]
[1776347469023,36.37,74368.26,1.0,0.22736,0.00011,22.75999]
[1776347468996,36.37,74359.22,1.0,0.22637,0.00011,22.70109]
[1776347469805,36.37,74355.6,1.0,0.22596,0.00011,22.67722]
[1776347470236,36.37,74355.6,1.0,0.22596,0.00011,22.67722]
[1776347470267,36.37,74355.6,1.0,0.22596,0.00011,22.67722]
[1776347470284,36.37,74355.6,1.0,0.22596,0.00011,22.67722]
[1776347470680,36.37,74355.6,1.0,0.22596,0.00011,22.67722]
[1776347470714,36.37,74348.43,1.0,0.22518,0.00011,22.63042]
[1776347471769,36.37,74348.43,1.0,0.22518,0.00011,22.63042]
[1776347472560,36.37,74344.48,1.0,0.22474,0.00011,22.60414]
[1776347472931,36.37,74344.48,1.0,0.22474,0.00011,22.60414]
[1776347472957,36.37,74341.63,1.0,0.22443,0.00011,22.58551]
[1776347474965,36.37,74345.22,1.0,0.22482,0.00011,22.60892]
[1776347477187,36.37,74339.23,1.0,0.22416,0.00011,22.5695]
[1776347480613,36.37,74341.05,1.0,0.22436,0.00011,22.58135]
[1776347483296,36.37,74336.0,1.0,0.2238,0.00011,22.5482]
[1776347483791,36.37,74336.0,1.0,0.2238,0.00011,22.5482]
[1776347485725,36.37,74340.72,1.0,0.22432,0.00011,22.5791]
[1776347488711,36.36,74330.6,1.0,0.22322,0.00011,22.51277]
[1776347488744,36.37,74327.73,1.0,0.2229,0.00011,22.49401]
[1776347489880,36.37,74327.73,1.0,0.2229,0.00011,22.49401]
[1776347489981,36.37,74325.58,1.0,0.22267,0.00011,22.47995]
[1776347490862,36.37,74325.58,1.0,0.22267,0.00011,22.47995]
[1776347496121,36.37,74324.99,1.0,0.22259,0.00011,22.47317]
[1776347496195,36.37,74324.99,1.0,0.22259,0.00011,22.47317]
[1776347498495,36.37,74325.76,1.0,0.22268,0.00011,22.47839]
[1776347500543,36.37,74335.21,1.0,0.22371,0.00011,22.54048]
[1776347502733,36.37,74335.71,1.0,0.22377,0.00011,22.54375]
[1776347505857,36.37,74334.49,1.0,0.22363,0.00011,22.53578]
[1776347506372,36.37,74332.46,1.0,0.22341,0.00011,22.52251]
[1776347506650,36.37,74326.29,1.0,0.22274,0.00011,22.48207]
[1776347508540,36.37,74325.48,1.0,0.22265,0.00011,22.47675]
[1776347509387,36.37,74320.4,1.0,0.2221,0.00011,22.44341]
[1776347509394,36.37,74320.4,1.0,0.2221,0.00011,22.44341]
[1776347509690,36.37,74320.4,1.0,0.2221,0.00011,22.44341]
[1776347510053,36.37,74307.91,1.0,0.22075,0.00011,22.3614]
[1776347510650,36.37,74307.91,1.0,0.22075,0.00011,22.3614]
[1776347514063,36.37,74302.84,1.0,0.2202,0.00011,22.32799]
[1776347514385,36.37,74302.57,1.0,0.22017,0.00011,22.32621]
[1776347516702,36.37,74302.76,1.0,0.22019,0.00011,22.32743]
[1776347516820,36.37,74302.76,1.0,0.22019,0.00011,22.32743]
[1776347516928,36.37,74302.76,1.0,0.22019,0.00011,22.32743]
[1776347517038,36.37,74303.85,1.0,0.22031,0.00011,22.33457]
[1776347518506,36.37,74310.74,1.0,0.22105,0.00011,22.38009]
[1776347518643,36.37,74309.94,1.0,0.22097,0.00011,22.37482]
[1776347519697,36.37,74309.94,1.0,0.22097,0.00011,22.37482]
[1776347519824,36.37,74312.61,1.0,0.22126,0.00011,22.39243]
[1776347521254,36.37,74316.3,1.0,0.22166,0.00011,22.41686]
[1776347522164,36.37,74317.86,1.0,0.22183,0.00011,22.42727]
[1776347522411,36.37,74317.86,1.0,0.22183,0.00011,22.42727]
[1776347522941,36.37,74322.15,1.0,0.22231,0.00011,22.45582]
[1776347525082,36.37,74334.19,1.0,0.22362,0.00011,22.53515]
[1776347525833,36.37,74334.19,1.0,0.22362,0.00011,22.53515]
[1776347526214,36.37,74336.97,1.0,0.22393,0.00011,22.55347]
[1776347526707,36.37,74336.97,1.0,0.22393,0.00011,22.55347]
[1776347526738,36.37,74336.97,1.0,0.22393,0.00011,22.55347]
[1776347526856,36.37,74336.97,1.0,0.22393,0.00011,22.55347]
[1776347526860,36.37,74336.97,1.0,0.22393,0.00011,22.55347]
[1776347526994,36.37,74328.33,1.0,0.22299,0.00011,22.49697]
[1776347527339,36.37,74328.33,1.0,0.22299,0.00011,22.49697]
[1776347527387,36.37,74328.33,1.0,0.22299,0.00011,22.49697]
[1776347527707,36.37,74313.56,1.0,0.22138,0.00011,22.40003]
[1776347528452,36.37,74313.56,1.0,0.22138,0.00011,22.40003]
[1776347528832,36.37,74313.56,1.0,0.22138,0.00011,22.40003]
[1776347528936,36.37,74306.68,1.0,0.22064,0.00011,22.35461]
[1776347529365,36.37,74306.68,1.0,0.22064,0.00011,22.35461]
[1776347529388,36.37,74306.68,1.0,0.22064,0.00011,22.35461]
[1776347529720,36.37,74306.68,1.0,0.22064,0.00011,22.35461]
[1776347530062,36.37,74306.68,1.0,0.22064,0.00011,22.35461]
[1776347530214,36.37,74306.68,1.0,0.22064,0.00011,22.35461]
[1776347530076,36.37,74288.78,1.0,0.2187,0.00011,22.23664]
[1776347530503,36.37,74288.78,1.0,0.2187,0.00011,22.23664]
[1776347530698,36.37,74288.78,1.0,0.2187,0.00011,22.23664]
[1776347530742,36.37,74288.78,1.0,0.2187,0.00011,22.23664]
[1776347530992,36.37,74288.78,1.0,0.2187,0.00011,22.23664]
[1776347531107,36.37,74269.63,1.0,0.21665,0.00011,22.11]
[1776347531519,36.37,74269.63,1.0,0.21665,0.00011,22.11]
[1776347531634,36.37,74269.63,1.0,0.21665,0.00011,22.11]
[1776347531683,36.37,74269.63,1.0,0.21665,0.00011,22.11]
[1776347532274,36.37,74269.63,1.0,0.21665,0.00011,22.11]
[1776347532006,36.37,74243.03,1.0,0.21381,0.00011,21.93349]
[1776347532893,36.37,74243.03,1.0,0.21381,0.00011,21.93349]
[1776347533134,36.37,74243.03,1.0,0.21381,0.00011,21.93349]
[1776347533201,36.37,74243.03,1.0,0.21381,0.00011,21.93349]
[1776347533015,36.37,74186.32,1.0,0.20783,0.0001,21.55527]
[1776347533581,36.37,74186.32,1.0,0.20783,0.0001,21.55527]
[1776347533783,36.37,74186.32,1.0,0.20783,0.0001,21.55527]
[1776347534049,36.37,74159.08,1.0,0.20499,0.0001,21.37241]
[1776347535038,36.37,74159.08,1.0,0.20499,0.0001,21.37241]
[1776347535177,36.37,74159.08,1.0,0.20499,0.0001,21.37241]
[1776347535045,36.38,74165.38,1.0,0.20572,0.0001,21.41919]
[1776347536205,36.38,74165.38,1.0,0.20572,0.0001,21.41919]
[1776347536022,36.38,74170.35,1.0,0.20623,0.0001,21.45256]
[1776347536430,36.38,74170.35,1.0,0.20623,0.0001,21.45256]
[1776347536553,36.38,74170.35,1.0,0.20623,0.0001,21.45256]
[1776347536857,36.38,74170.35,1.0,0.20623,0.0001,21.45256]
[1776347537112,36.38,74170.35,1.0,0.20623,0.0001,21.45256]
[1776347536861,36.38,74180.77,1.0,0.20733,0.0001,21.52288]
[1776347537548,36.38,74180.77,1.0,0.20733,0.0001,21.52288]
[1776347537782,36.38,74180.77,1.0,0.20733,0.0001,21.52288]
[1776347537852,36.38,74180.77,1.0,0.20733,0.0001,21.52288]
[1776347538016,36.38,74180.77,1.0,0.20733,0.0001,21.52288]
[1776347538062,36.38,74154.09,1.0,0.20456,0.0001,21.34399]
[1776347538253,36.38,74154.09,1.0,0.20456,0.0001,21.34399]
[1776347538400,36.38,74154.09,1.0,0.20456,0.0001,21.34399]
[1776347538622,36.38,74154.09,1.0,0.20456,0.0001,21.34399]
[1776347538641,36.38,74154.09,1.0,0.20456,0.0001,21.34399]
[1776347538958,36.38,74154.09,1.0,0.20456,0.0001,21.34399]
[1776347539108,36.38,74130.07,1.0,0.20208,0.0001,21.18239]
[1776347539658,36.38,74130.07,1.0,0.20208,0.0001,21.18239]
[1776347539790,36.38,74130.07,1.0,0.20208,0.0001,21.18239]
[1776347539864,36.38,74130.07,1.0,0.20208,0.0001,21.18239]
[1776347540056,36.38,74130.07,1.0,0.20208,0.0001,21.18239]
[1776347540118,36.39,74107.13,1.0,0.19973,0.0001,21.02783]
[1776347540316,36.39,74107.13,1.0,0.19973,0.0001,21.02783]
[1776347540616,36.39,74107.13,1.0,0.19973,0.0001,21.02783]
[1776347540656,36.39,74107.13,1.0,0.19973,0.0001,21.02783]
[1776347540740,36.39,74107.13,1.0,0.19973,0.0001,21.02783]
[1776347540865,36.39,74107.13,1.0,0.19973,0.0001,21.02783]
[1776347540922,36.39,74096.02,1.0,0.19866,0.0001,20.95664]
[1776347541204,36.39,74096.02,1.0,0.19866,0.0001,20.95664]
[1776347541432,36.39,74096.02,1.0,0.19866,0.0001,20.95664]
[1776347541483,36.39,74096.02,1.0,0.19866,0.0001,20.95664]
[1776347541655,36.39,74096.02,1.0,0.19866,0.0001,20.95664]
[1776347541792,36.39,74096.02,1.0,0.19866,0.0001,20.95664]
[1776347541970,36.39,74096.02,1.0,0.19866,0.0001,20.95664]
[1776347542072,36.39,74072.12,1.0,0.19623,0.0001,20.79496]
[1776347542443,36.39,74072.12,1.0,0.19623,0.0001,20.79496]
[1776347542593,36.39,74072.12,1.0,0.19623,0.0001,20.79496]
[1776347542680,36.39,74072.12,1.0,0.19623,0.0001,20.79496]
[1776347542939,36.4,74062.26,1.0,0.19525,0.0001,20.72913]
[1776347543345,36.4,74062.26,1.0,0.19525,0.0001,20.72913]
[1776347543729,36.4,74062.26,1.0,0.19525,0.0001,20.72913]
[1776347544018,36.4,74062.26,1.0,0.19525,0.0001,20.72913]
[1776347544054,36.4,74062.26,1.0,0.19525,0.0001,20.72913]
[1776347544156,36.41,74075.31,1.0,0.19664,0.0001,20.82222]
[1776347544390,36.41,74075.31,1.0,0.19664,0.0001,20.82222]
[1776347544443,36.41,74075.31,1.0,0.19664,0.0001,20.82222]
[1776347544498,36.41,74075.31,1.0,0.19664,0.0001,20.82222]
[1776347544506,36.41,74075.31,1.0,0.19664,0.0001,20.82222]
[1776347544919,36.41,74075.31,1.0,0.19664,0.0001,20.82222]
[1776347545122,36.42,74101.99,1.0,0.19943,0.0001,21.00763]
[1776347545327,36.42,74101.99,1.0,0.19943,0.0001,21.00763]
[1776347545967,36.42,74099.42,1.0,0.19917,0.0001,20.99052]
[1776347546255,36.42,74099.42,1.0,0.19917,0.0001,20.99052]
[1776347546351,36.42,74099.42,1.0,0.19917,0.0001,20.99052]
[1776347546399,36.42,74099.42,1.0,0.19917,0.0001,20.99052]
[1776347546672,36.42,74099.42,1.0,0.19917,0.0001,20.99052]
[1776347546847,36.42,74099.42,1.0,0.19917,0.0001,20.99052]
[1776347547035,36.42,74099.42,1.0,0.19917,0.0001,20.99052]
[1776347547157,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347547382,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347547439,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347547440,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347547723,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347547745,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347547862,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347548073,36.43,74090.75,1.0,0.19834,0.0001,20.9347]
[1776347548160,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347548464,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347548475,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347548511,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347548547,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347548729,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347548868,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347548951,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347549084,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347549118,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347549228,36.43,74065.72,1.0,0.19583,0.0001,20.76713]
[1776347549161,36.43,74046.14,1.0,0.19388,0.0001,20.63561]
[1776347549554,36.43,74046.14,1.0,0.19388,0.0001,20.63561]
[1776347549742,36.43,74046.14,1.0,0.19388,0.0001,20.63561]
[1776347549972,36.43,74046.14,1.0,0.19388,0.0001,20.63561]
[1776347550041,36.43,74046.14,1.0,0.19388,0.0001,20.63561]
[1776347550098,36.43,74046.14,1.0,0.19388,0.0001,20.63561]
[1776347550185,36.43,74046.14,1.0,0.19388,0.0001,20.63561]
[1776347550094,36.43,74036.37,1.0,0.1929,0.0001,20.56923]
[1776347550387,36.43,74036.37,1.0,0.1929,0.0001,20.56923]
[1776347550627,36.43,74036.37,1.0,0.1929,0.0001,20.56923]
[1776347550659,36.43,74036.37,1.0,0.1929,0.0001,20.56923]
[1776347550776,36.43,74036.37,1.0,0.1929,0.0001,20.56923]
[1776347551064,36.43,74036.37,1.0,0.1929,0.0001,20.56923]
[1776347551082,36.45,74049.55,1.0,0.1943,0.0001,20.66186]
[1776347551407,36.45,74049.55,1.0,0.1943,0.0001,20.66186]
[1776347551906,36.45,74049.55,1.0,0.1943,0.0001,20.66186]
[1776347552035,36.46,74065.12,1.0,0.19593,0.0001,20.77164]
[1776347552320,36.46,74065.12,1.0,0.19593,0.0001,20.77164]
[1776347552416,36.46,74065.12,1.0,0.19593,0.0001,20.77164]
[1776347552748,36.46,74065.12,1.0,0.19593,0.0001,20.77164]
[1776347553160,36.46,74067.13,1.0,0.19618,0.0001,20.78792]
[1776347553583,36.46,74067.13,1.0,0.19618,0.0001,20.78792]
[1776347553883,36.46,74067.13,1.0,0.19618,0.0001,20.78792]
[1776347554173,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347554433,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347554559,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347554630,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347554910,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347555020,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347555064,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347555195,36.47,74050.95,1.0,0.19458,0.0001,20.68074]
[1776347555253,36.48,74047.2,1.0,0.19426,0.0001,20.65896]
[1776347556069,36.49,74049.19,1.0,0.19453,0.0001,20.67662]
[1776347556534,36.49,74049.19,1.0,0.19453,0.0001,20.67662]
[1776347557045,36.49,74049.19,1.0,0.19453,0.0001,20.67662]
[1776347557076,36.49,74048.51,1.0,0.19447,0.0001,20.67249]
[1776347557220,36.49,74048.51,1.0,0.19447,0.0001,20.67249]
[1776347557236,36.49,74048.51,1.0,0.19447,0.0001,20.67249]
[1776347558150,36.49,74048.51,1.0,0.19447,0.0001,20.67249]
[1776347558083,36.49,74044.42,1.0,0.19406,0.0001,20.64481]
[1776347558516,36.49,74044.42,1.0,0.19406,0.0001,20.64481]
[1776347558532,36.49,74044.42,1.0,0.19406,0.0001,20.64481]
[1776347558668,36.49,74044.42,1.0,0.19406,0.0001,20.64481]
[1776347559166,36.49,74032.07,1.0,0.19283,0.0001,20.56147]
[1776347559793,36.49,74032.07,1.0,0.19283,0.0001,20.56147]
[1776347560026,36.49,74032.07,1.0,0.19283,0.0001,20.56147]
[1776347560097,36.49,74028.21,1.0,0.19247,0.0001,20.53712]
[1776347560732,36.49,74028.21,1.0,0.19247,0.0001,20.53712]
[1776347560742,36.49,74028.21,1.0,0.19247,0.0001,20.53712]
[1776347561104,36.5,74027.76,1.0,0.19243,0.0001,20.5346]
[1776347561205,36.5,74027.76,1.0,0.19243,0.0001,20.5346]
[1776347561214,36.5,74027.76,1.0,0.19243,0.0001,20.5346]
[1776347562081,36.5,74027.76,1.0,0.19243,0.0001,20.5346]
[1776347562115,36.5,74029.36,1.0,0.19262,0.0001,20.54723]
[1776347562231,36.5,74029.36,1.0,0.19262,0.0001,20.54723]
[1776347562519,36.5,74029.36,1.0,0.19262,0.0001,20.54723]
[1776347562923,36.5,74029.36,1.0,0.19262,0.0001,20.54723]
[1776347563218,36.5,74034.01,1.0,0.19308,0.0001,20.57882]
[1776347564219,36.5,74030.53,1.0,0.19274,0.0001,20.55521]
[1776347564648,36.5,74030.53,1.0,0.19274,0.0001,20.55521]
[1776347565136,36.5,74026.61,1.0,0.19235,0.0001,20.52875]
[1776347565233,36.5,74026.61,1.0,0.19235,0.0001,20.52875]
[1776347566179,36.5,74011.31,1.0,0.19083,0.0001,20.42498]
[1776347567640,36.51,74006.67,1.0,0.19041,0.0001,20.39601]
[1776347567929,36.51,74006.67,1.0,0.19041,0.0001,20.39601]
[1776347568939,36.51,74005.11,1.0,0.1903,0.0001,20.38831]
[1776347569185,36.52,73984.63,1.0,0.18831,0.0001,20.25128]
[1776347569960,36.52,73984.63,1.0,0.18831,0.0001,20.25128]
[1776347570028,36.52,73984.63,1.0,0.18831,0.0001,20.25128]
[1776347570128,36.52,73984.63,1.0,0.18831,0.0001,20.25128]
[1776347570383,36.52,73984.63,1.0,0.18831,0.0001,20.25128]
[1776347570570,36.52,73984.63,1.0,0.18831,0.0001,20.25128]
[1776347570933,36.52,73954.74,1.0,0.18538,0.0001,20.04757]
[1776347572128,36.52,73954.74,1.0,0.18538,0.0001,20.04757]
[1776347572166,36.54,73940.11,1.0,0.18408,0.0001,19.95635]
[1776347572264,36.54,73940.11,1.0,0.18408,0.0001,19.95635]
[1776347572549,36.54,73940.11,1.0,0.18408,0.0001,19.95635]
[1776347572758,36.54,73940.11,1.0,0.18408,0.0001,19.95635]
[1776347573643,36.54,73942.1,1.0,0.18431,0.0001,19.97244]
[1776347574162,36.54,73942.1,1.0,0.18431,0.0001,19.97244]
[1776347574041,36.55,73937.44,1.0,0.18389,0.0001,19.94295]
[1776347576000,36.56,73943.11,1.0,0.18453,0.0001,19.98725]
[1776347576202,36.57,73942.01,1.0,0.1845,0.0001,19.98511]
[1776347577527,36.59,73928.84,1.0,0.18333,0.0001,19.90279]
[1776347578874,36.59,73928.84,1.0,0.18333,0.0001,19.90279]
[1776347578879,36.59,73928.84,1.0,0.18333,0.0001,19.90279]
[1776347579054,36.59,73928.84,1.0,0.18333,0.0001,19.90279]
[1776347579073,36.6,73925.33,1.0,0.18306,0.0001,19.88332]
[1776347580607,36.6,73919.07,1.0,0.1825,0.0001,19.84379]
[1776347580794,36.6,73919.07,1.0,0.1825,0.0001,19.84379]
[1776347581136,36.6,73919.07,1.0,0.1825,0.0001,19.84379]
[1776347581144,36.6,73919.07,1.0,0.1825,0.0001,19.84379]
[1776347581161,36.61,73912.59,1.0,0.18193,0.0001,19.8033]
[1776347581378,36.61,73912.59,1.0,0.18193,0.0001,19.8033]
[1776347581421,36.61,73912.59,1.0,0.18193,0.0001,19.8033]
[1776347582717,36.62,73916.09,1.0,0.18233,0.0001,19.83143]
[1776347582799,36.62,73916.09,1.0,0.18233,0.0001,19.83143]
[1776347584165,36.63,73924.08,1.0,0.18316,0.0001,19.89006]
[1776347584246,36.64,73916.62,1.0,0.18249,0.0001,19.8423]
[1776347585774,36.64,73913.36,1.0,0.18223,0.0001,19.82376]
[1776347586189,36.64,73913.36,1.0,0.18223,0.0001,19.82376]
[1776347586034,36.64,73912.68,1.0,0.18216,0.0001,19.81912]
[1776347586572,36.64,73912.68,1.0,0.18216,0.0001,19.81912]
[1776347586796,36.64,73912.68,1.0,0.18216,0.0001,19.81912]
[1776347587068,36.64,73912.68,1.0,0.18216,0.0001,19.81912]
[1776347587173,36.65,73906.0,1.0,0.18158,0.0001,19.77784]
[1776347587684,36.65,73906.0,1.0,0.18158,0.0001,19.77784]
[1776347587963,36.65,73896.45,1.0,0.18067,0.0001,19.71319]
[1776347588621,36.65,73896.45,1.0,0.18067,0.0001,19.71319]
[1776347589861,36.65,73890.97,1.0,0.18016,0.0001,19.67622]
[1776347590530,36.66,73881.98,1.0,0.1793,0.0001,19.61536]
[1776347590638,36.66,73881.98,1.0,0.1793,0.0001,19.61536]
[1776347590727,36.66,73881.98,1.0,0.1793,0.0001,19.61536]
[1776347591842,36.66,73877.98,1.0,0.17893,0.0001,19.58862]
[1776347591984,36.66,73877.98,1.0,0.17893,0.0001,19.58862]
[1776347591989,36.66,73877.98,1.0,0.17893,0.0001,19.58862]
[1776347592958,36.66,73886.17,1.0,0.17972,0.0001,19.64506]
[1776347592976,36.66,73886.17,1.0,0.17972,0.0001,19.64506]
[1776347593110,36.66,73886.17,1.0,0.17972,0.0001,19.64506]
[1776347594373,36.66,73889.57,1.0,0.18006,0.0001,19.66919]
[1776347596386,36.66,73886.1,1.0,0.17974,0.0001,19.64653]
[1776347598083,36.66,73888.6,1.0,0.17999,0.0001,19.66408]
[1776347599322,36.67,73882.39,1.0,0.17947,0.0001,19.627]
[1776347600059,36.67,73882.39,1.0,0.17947,0.0001,19.627]
[1776347600120,36.68,73875.21,1.0,0.1788,0.0001,19.57858]
[1776347602543,36.71,73876.03,1.0,0.17908,0.0001,19.59834]
[1776347604442,36.74,73875.68,1.0,0.17925,0.0001,19.60992]
[1776347604744,36.75,73883.05,1.0,0.18005,0.0001,19.66692]
[1776347605323,36.75,73883.05,1.0,0.18005,0.0001,19.66692]
[1776347606075,36.75,73883.05,1.0,0.18005,0.0001,19.66692]
[1776347606960,36.75,73892.52,1.0,0.18096,0.0001,19.73188]
[1776347609035,36.75,73892.41,1.0,0.18097,0.0001,19.7321]
[1776347609544,36.75,73895.56,1.0,0.18127,0.0001,19.75398]
[1776347610554,36.76,73895.21,1.0,0.18125,0.0001,19.75208]
[1776347610781,36.76,73895.21,1.0,0.18125,0.0001,19.75208]
[1776347611143,36.76,73897.82,1.0,0.18148,0.0001,19.76685]
[1776347611524,36.76,73897.82,1.0,0.18148,0.0001,19.76685]
[1776347611843,36.76,73897.82,1.0,0.18148,0.0001,19.76685]
[1776347612593,36.76,73915.21,1.0,0.18317,0.0001,19.88618]
[1776347614761,36.76,73919.93,1.0,0.18363,0.0001,19.91875]
[1776347615127,36.76,73919.93,1.0,0.18363,0.0001,19.91875]
[1776347615135,36.76,73923.67,1.0,0.184,0.0001,19.94462]
[1776347615366,36.76,73923.67,1.0,0.184,0.0001,19.94462]
[1776347616519,36.77,73929.24,1.0,0.18461,0.0001,19.98752]
[1776347616599,36.77,73929.24,1.0,0.18461,0.0001,19.98752]
[1776347617275,36.77,73929.24,1.0,0.18461,0.0001,19.98752]
[1776347617385,36.77,73927.56,1.0,0.18446,0.0001,19.97661]
[1776347619401,36.78,73932.47,1.0,0.18495,0.0001,20.01082]
[1776347619407,36.78,73932.47,1.0,0.18495,0.0001,20.01082]
[1776347619919,36.78,73932.47,1.0,0.18495,0.0001,20.01082]
[1776347619936,36.78,73932.47,1.0,0.18495,0.0001,20.01082]
[1776347620017,36.78,73932.47,1.0,0.18495,0.0001,20.01082]
[1776347620111,36.78,73928.5,1.0,0.18457,0.0001,19.98435]
[1776347620473,36.78,73928.5,1.0,0.18457,0.0001,19.98435]
[1776347620581,36.78,73928.5,1.0,0.18457,0.0001,19.98435]
[1776347620589,36.78,73928.5,1.0,0.18457,0.0001,19.98435]
[1776347620981,36.78,73928.5,1.0,0.18457,0.0001,19.98435]
[1776347621008,36.78,73928.5,1.0,0.18457,0.0001,19.98435]
[1776347621202,36.78,73926.48,1.0,0.18438,0.0001,19.97122]
[1776347622062,36.78,73908.14,1.0,0.18262,0.0001,19.84707]
[1776347622328,36.78,73908.14,1.0,0.18262,0.0001,19.84707]
[1776347622513,36.78,73908.14,1.0,0.18262,0.0001,19.84707]
[1776347622937,36.78,73908.14,1.0,0.18262,0.0001,19.84707]
[1776347623103,36.78,73908.14,1.0,0.18262,0.0001,19.84707]
[1776347623115,36.78,73891.47,1.0,0.18103,0.0001,19.73416]
[1776347623982,36.78,73891.47,1.0,0.18103,0.0001,19.73416]
[1776347624481,36.78,73882.25,1.0,0.18015,0.0001,19.67196]
[1776347624580,36.78,73882.25,1.0,0.18015,0.0001,19.67196]
[1776347624754,36.78,73882.25,1.0,0.18015,0.0001,19.67196]
[1776347625243,36.78,73855.65,1.0,0.17763,9e-05,19.49107]
[1776347625954,36.78,73855.65,1.0,0.17763,9e-05,19.49107]
[1776347626021,36.78,73855.65,1.0,0.17763,9e-05,19.49107]
[1776347626237,36.78,73834.3,1.0,0.17563,9e-05,19.34627]
[1776347627124,36.78,73834.3,1.0,0.17563,9e-05,19.34627]
[1776347627246,36.78,73834.3,1.0,0.17563,9e-05,19.34627]
[1776347627280,36.78,73825.16,1.0,0.17479,9e-05,19.28542]
[1776347628136,36.78,73825.16,1.0,0.17479,9e-05,19.28542]
[1776347628527,36.78,73818.76,1.0,0.1742,9e-05,19.24217]
[1776347628846,36.78,73818.76,1.0,0.1742,9e-05,19.24217]
[1776347629026,36.78,73818.76,1.0,0.1742,9e-05,19.24217]
[1776347629253,36.78,73818.76,1.0,0.1742,9e-05,19.24217]
[1776347629212,36.79,73800.19,1.0,0.17248,9e-05,19.11604]
[1776347629616,36.79,73800.19,1.0,0.17248,9e-05,19.11604]
[1776347630195,36.79,73793.25,1.0,0.17184,9e-05,19.06889]
[1776347630909,36.79,73793.25,1.0,0.17184,9e-05,19.06889]
[1776347631498,36.79,73786.23,1.0,0.17119,9e-05,19.02143]
[1776347632120,36.79,73771.19,1.0,0.16981,9e-05,18.91915]
[1776347633422,36.79,73766.51,1.0,0.16938,9e-05,18.88723]
[1776347633534,36.79,73766.51,1.0,0.16938,9e-05,18.88723]
[1776347633582,36.79,73766.51,1.0,0.16938,9e-05,18.88723]
[1776347633590,36.79,73766.51,1.0,0.16938,9e-05,18.88723]
[1776347634075,36.79,73766.51,1.0,0.16938,9e-05,18.88723]
[1776347634290,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347634427,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347634458,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347634583,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347634651,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347635124,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347635140,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347635196,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347635200,36.79,73772.26,1.0,0.16992,9e-05,18.92733]
[1776347635268,36.79,73758.52,1.0,0.16867,9e-05,18.83385]
[1776347635576,36.79,73758.52,1.0,0.16867,9e-05,18.83385]
[1776347635620,36.79,73758.52,1.0,0.16867,9e-05,18.83385]
[1776347635678,36.79,73758.52,1.0,0.16867,9e-05,18.83385]
[1776347635893,36.79,73758.52,1.0,0.16867,9e-05,18.83385]
[1776347636037,36.79,73758.52,1.0,0.16867,9e-05,18.83385]
[1776347636109,36.79,73758.52,1.0,0.16867,9e-05,18.83385]
[1776347636254,36.79,73750.44,1.0,0.16794,9e-05,18.77926]
[1776347637228,36.79,73736.92,1.0,0.16671,9e-05,18.68758]
[1776347637883,36.79,73736.92,1.0,0.16671,9e-05,18.68758]
[1776347638149,36.79,73736.92,1.0,0.16671,9e-05,18.68758]
[1776347638238,36.79,73714.88,1.0,0.16473,9e-05,18.53783]
[1776347639701,36.79,73721.47,1.0,0.16533,9e-05,18.58355]
[1776347639709,36.79,73721.47,1.0,0.16533,9e-05,18.58355]
[1776347640274,36.79,73721.47,1.0,0.16533,9e-05,18.58355]
[1776347640214,36.8,73725.72,1.0,0.16573,9e-05,18.61324]
[1776347640392,36.8,73725.72,1.0,0.16573,9e-05,18.61324]
[1776347640804,36.8,73725.44,1.0,0.16571,9e-05,18.61198]
[1776347641949,36.8,73725.44,1.0,0.16571,9e-05,18.61198]
[1776347642049,36.8,73725.44,1.0,0.16571,9e-05,18.61198]
[1776347642721,36.8,73733.47,1.0,0.16645,9e-05,18.66741]
[1776347642810,36.8,73733.47,1.0,0.16645,9e-05,18.66741]
[1776347642842,36.8,73733.47,1.0,0.16645,9e-05,18.66741]
[1776347643161,36.8,73733.47,1.0,0.16645,9e-05,18.66741]
[1776347643168,36.8,73723.26,1.0,0.16552,9e-05,18.59776]
[1776347643706,36.8,73723.26,1.0,0.16552,9e-05,18.59776]
[1776347643987,36.8,73723.26,1.0,0.16552,9e-05,18.59776]
[1776347644009,36.8,73706.1,1.0,0.16399,9e-05,18.48154]
[1776347645609,36.8,73697.02,1.0,0.16318,9e-05,18.42003]
[1776347645797,36.8,73697.02,1.0,0.16318,9e-05,18.42003]
[1776347645802,36.8,73697.02,1.0,0.16318,9e-05,18.42003]
[1776347646473,36.8,73700.82,1.0,0.16353,9e-05,18.44648]
[1776347647263,36.8,73700.82,1.0,0.16353,9e-05,18.44648]
[1776347647300,36.8,73700.82,1.0,0.16353,9e-05,18.44648]
[1776347647323,36.8,73699.47,1.0,0.1634,9e-05,18.43727]
[1776347647459,36.8,73699.47,1.0,0.1634,9e-05,18.43727]
[1776347647870,36.8,73684.11,1.0,0.16204,9e-05,18.33316]
[1776347648688,36.8,73684.11,1.0,0.16204,9e-05,18.33316]
[1776347649330,36.8,73684.11,1.0,0.16204,9e-05,18.33316]
[1776347649443,36.81,73681.67,1.0,0.16183,9e-05,18.3172]
[1776347649886,36.81,73681.67,1.0,0.16183,9e-05,18.3172]
[1776347650207,36.81,73681.67,1.0,0.16183,9e-05,18.3172]
[1776347650484,36.81,73681.67,1.0,0.16183,9e-05,18.3172]
[1776347650251,36.81,73675.54,1.0,0.1613,9e-05,18.27621]
[1776347650818,36.81,73675.54,1.0,0.1613,9e-05,18.27621]
[1776347651386,36.81,73675.54,1.0,0.1613,9e-05,18.27621]
[1776347651101,36.81,73665.41,1.0,0.16041,9e-05,18.20776]
[1776347651744,36.81,73665.41,1.0,0.16041,9e-05,18.20776]
[1776347651787,36.81,73665.41,1.0,0.16041,9e-05,18.20776]
[1776347652064,36.81,73665.41,1.0,0.16041,9e-05,18.20776]
[1776347652344,36.81,73665.41,1.0,0.16041,9e-05,18.20776]
[1776347652270,36.81,73661.0,1.0,0.16002,9e-05,18.17768]
[1776347652520,36.81,73661.0,1.0,0.16002,9e-05,18.17768]
[1776347652910,36.81,73661.0,1.0,0.16002,9e-05,18.17768]
[1776347652917,36.81,73661.0,1.0,0.16002,9e-05,18.17768]
[1776347653062,36.81,73661.0,1.0,0.16002,9e-05,18.17768]
[1776347653070,36.81,73661.0,1.0,0.16002,9e-05,18.17768]
[1776347653191,36.81,73661.0,1.0,0.16002,9e-05,18.17768]
[1776347653217,36.81,73655.18,1.0,0.15951,9e-05,18.139]
[1776347654915,36.81,73656.16,1.0,0.15961,9e-05,18.14657]
[1776347655099,36.81,73656.16,1.0,0.15961,9e-05,18.14657]
[1776347655103,36.81,73656.16,1.0,0.15961,9e-05,18.14657]
[1776347655197,36.81,73656.07,1.0,0.15962,9e-05,18.14684]
[1776347655534,36.81,73656.07,1.0,0.15962,9e-05,18.14684]
[1776347655617,36.81,73656.07,1.0,0.15962,9e-05,18.14684]
[1776347655719,36.81,73656.07,1.0,0.15962,9e-05,18.14684]
[1776347655770,36.81,73656.07,1.0,0.15962,9e-05,18.14684]
[1776347655776,36.81,73656.07,1.0,0.15962,9e-05,18.14684]
[1776347656088,36.81,73656.07,1.0,0.15962,9e-05,18.14684]
[1776347656090,36.82,73655.94,1.0,0.15961,9e-05,18.14664]
[1776347656542,36.82,73655.94,1.0,0.15961,9e-05,18.14664]
[1776347656838,36.82,73655.94,1.0,0.15961,9e-05,18.14664]
[1776347657098,36.82,73655.94,1.0,0.15961,9e-05,18.14664]
[1776347657335,36.82,73642.44,1.0,0.15843,9e-05,18.05507]
[1776347657505,36.82,73642.44,1.0,0.15843,9e-05,18.05507]
[1776347657930,36.82,73642.44,1.0,0.15843,9e-05,18.05507]
[1776347657995,36.82,73642.44,1.0,0.15843,9e-05,18.05507]
[1776347658301,36.82,73642.44,1.0,0.15843,9e-05,18.05507]
[1776347658312,36.82,73642.44,1.0,0.15843,9e-05,18.05507]
[1776347658681,36.82,73632.4,1.0,0.15756,9e-05,17.98703]
[1776347658696,36.82,73632.4,1.0,0.15756,9e-05,17.98703]
[1776347659253,36.82,73625.99,1.0,0.157,9e-05,17.94383]
[1776347661023,36.82,73635.27,1.0,0.15782,9e-05,18.00783]
[1776347661089,36.82,73645.61,1.0,0.15874,9e-05,18.07897]
[1776347662347,36.82,73668.9,1.0,0.16081,9e-05,18.2385]
[1776347662933,36.82,73668.9,1.0,0.16081,9e-05,18.2385]
[1776347663278,36.82,73668.9,1.0,0.16081,9e-05,18.2385]
[1776347663341,36.82,73653.48,1.0,0.15945,9e-05,18.1339]
[1776347664115,36.82,73653.48,1.0,0.15945,9e-05,18.1339]
[1776347665495,36.83,73649.73,1.0,0.15914,9e-05,18.10963]
[1776347666058,36.83,73630.91,1.0,0.15749,9e-05,17.98185]
[1776347668285,36.83,73619.26,1.0,0.15649,9e-05,17.90382]
[1776347669900,36.83,73611.5,1.0,0.15583,9e-05,17.85172]
[1776347670400,36.83,73611.5,1.0,0.15583,9e-05,17.85172]
[1776347670132,36.83,73602.13,1.0,0.15502,9e-05,17.78873]
[1776347670462,36.83,73602.13,1.0,0.15502,9e-05,17.78873]
[1776347670690,36.83,73602.13,1.0,0.15502,9e-05,17.78873]
[1776347671099,36.83,73602.13,1.0,0.15502,9e-05,17.78873]
[1776347671172,36.83,73602.13,1.0,0.15502,9e-05,17.78873]
[1776347671191,36.83,73602.13,1.0,0.15502,9e-05,17.78873]
[1776347671208,36.83,73602.45,1.0,0.15504,9e-05,17.78816]
[1776347671503,36.83,73602.45,1.0,0.15504,9e-05,17.78816]
[1776347671577,36.83,73602.45,1.0,0.15504,9e-05,17.78816]
[1776347672305,36.83,73602.45,1.0,0.15504,9e-05,17.78816]
[1776347672324,36.84,73605.34,1.0,0.1553,9e-05,17.80873]
[1776347673113,36.84,73589.87,1.0,0.15397,9e-05,17.7044]
[1776347676685,36.86,73595.31,1.0,0.15462,9e-05,17.75481]
[1776347676974,36.86,73595.31,1.0,0.15462,9e-05,17.75481]
[1776347677141,36.87,73597.72,1.0,0.15484,9e-05,17.77225]
[1776347677816,36.87,73597.72,1.0,0.15484,9e-05,17.77225]
[1776347678228,36.87,73597.72,1.0,0.15484,9e-05,17.77225]
[1776347678307,36.87,73597.72,1.0,0.15484,9e-05,17.77225]
[1776347681765,36.9,73602.17,1.0,0.15547,9e-05,17.82078]
[1776347682181,36.9,73600.35,1.0,0.15532,9e-05,17.80918]
[1776347683273,36.9,73600.35,1.0,0.15532,9e-05,17.80918]
[1776347683817,36.9,73593.88,1.0,0.15477,9e-05,17.76583]
[1776347686728,36.91,73575.14,1.0,0.15318,9e-05,17.6407]
[1776347687230,36.91,73575.14,1.0,0.15318,9e-05,17.6407]
[1776347687303,36.91,73575.0,1.0,0.15318,9e-05,17.64055]
[1776347687997,36.91,73575.0,1.0,0.15318,9e-05,17.64055]
[1776347688820,36.91,73577.34,1.0,0.15339,9e-05,17.65722]
[1776347689623,36.91,73572.86,1.0,0.15302,9e-05,17.62758]
[1776347691474,36.91,73559.1,1.0,0.15185,9e-05,17.53494]
[1776347691946,36.91,73559.1,1.0,0.15185,9e-05,17.53494]
[1776347692318,36.95,73542.93,1.0,0.15074,8e-05,17.44554]
[1776347692921,36.95,73542.93,1.0,0.15074,8e-05,17.44554]
[1776347693158,36.95,73542.93,1.0,0.15074,8e-05,17.44554]
[1776347693262,36.95,73479.68,1.0,0.14543,8e-05,17.01737]
[1776347693993,36.95,73479.68,1.0,0.14543,8e-05,17.01737]
[1776347694159,36.95,73479.68,1.0,0.14543,8e-05,17.01737]
[1776347694291,36.97,73447.26,1.0,0.1429,8e-05,16.80966]
[1776347694680,36.97,73447.26,1.0,0.1429,8e-05,16.80966]
[1776347694808,36.97,73447.26,1.0,0.1429,8e-05,16.80966]
[1776347694975,36.97,73447.26,1.0,0.1429,8e-05,16.80966]
[1776347695405,36.97,73447.26,1.0,0.1429,8e-05,16.80966]
[1776347695412,37.01,73440.49,1.0,0.14258,8e-05,16.78282]
[1776347695742,37.01,73440.49,1.0,0.14258,8e-05,16.78282]
[1776347696014,37.01,73440.49,1.0,0.14258,8e-05,16.78282]
[1776347696189,37.01,73440.49,1.0,0.14258,8e-05,16.78282]
[1776347696243,37.01,73440.49,1.0,0.14258,8e-05,16.78282]
[1776347696421,37.01,73440.49,1.0,0.14258,8e-05,16.78282]
[1776347696296,37.01,73434.73,1.0,0.14213,8e-05,16.74527]
[1776347696569,37.01,73434.73,1.0,0.14213,8e-05,16.74527]
[1776347696773,37.01,73434.73,1.0,0.14213,8e-05,16.74527]
[1776347696796,37.01,73434.73,1.0,0.14213,8e-05,16.74527]
[1776347696894,37.01,73434.73,1.0,0.14213,8e-05,16.74527]
[1776347697305,37.01,73435.85,1.0,0.14223,8e-05,16.75351]
[1776347697576,37.01,73435.85,1.0,0.14223,8e-05,16.75351]
[1776347697825,37.01,73435.85,1.0,0.14223,8e-05,16.75351]
[1776347698083,37.01,73435.85,1.0,0.14223,8e-05,16.75351]
[1776347698323,37.01,73470.64,1.0,0.1451,8e-05,16.98914]
[1776347698617,37.01,73470.64,1.0,0.1451,8e-05,16.98914]
[1776347698891,37.01,73470.64,1.0,0.1451,8e-05,16.98914]
[1776347699167,37.01,73470.64,1.0,0.1451,8e-05,16.98914]
[1776347699221,37.01,73470.64,1.0,0.1451,8e-05,16.98914]
[1776347699319,37.04,73476.25,1.0,0.14573,8e-05,17.04011]
[1776347699621,37.04,73476.25,1.0,0.14573,8e-05,17.04011]
[1776347700329,37.05,73454.19,1.0,0.144,8e-05,16.89889]
[1776347700646,37.05,73454.19,1.0,0.144,8e-05,16.89889]
[1776347701030,37.05,73454.19,1.0,0.144,8e-05,16.89889]
[1776347701360,37.05,73454.19,1.0,0.144,8e-05,16.89889]
[1776347702043,37.05,73447.11,1.0,0.14343,8e-05,16.85199]
[1776347702345,37.06,73441.89,1.0,0.14302,8e-05,16.81771]
[1776347704391,37.06,73432.04,1.0,0.14222,8e-05,16.75217]
[1776347704578,37.06,73429.53,1.0,0.14203,8e-05,16.73606]
[1776347704748,37.06,73429.53,1.0,0.14203,8e-05,16.73606]
[1776347706620,37.06,73425.82,1.0,0.14175,8e-05,16.71286]
[1776347706733,37.06,73425.82,1.0,0.14175,8e-05,16.71286]
[1776347707392,37.06,73409.69,1.0,0.14045,8e-05,16.60538]
[1776347707596,37.06,73409.69,1.0,0.14045,8e-05,16.60538]
[1776347708399,37.07,73399.61,1.0,0.13965,8e-05,16.53862]
[1776347709102,37.07,73399.61,1.0,0.13965,8e-05,16.53862]
[1776347709290,37.07,73399.61,1.0,0.13965,8e-05,16.53862]
[1776347709392,37.07,73399.61,1.0,0.13965,8e-05,16.53862]
[1776347709406,37.07,73401.44,1.0,0.13981,8e-05,16.55173]
[1776347710321,37.07,73401.44,1.0,0.13981,8e-05,16.55173]
[1776347710347,37.07,73401.44,1.0,0.13981,8e-05,16.55173]
[1776347710413,37.07,73392.33,1.0,0.13909,8e-05,16.49175]
[1776347711513,37.07,73383.07,1.0,0.13836,8e-05,16.43131]
[1776347711576,37.07,73383.07,1.0,0.13836,8e-05,16.43131]
[1776347711796,37.07,73383.07,1.0,0.13836,8e-05,16.43131]
[1776347711837,37.07,73383.07,1.0,0.13836,8e-05,16.43131]
[1776347711841,37.07,73383.07,1.0,0.13836,8e-05,16.43131]
[1776347712427,37.07,73353.41,1.0,0.13601,8e-05,16.2333]
[1776347712854,37.07,73353.41,1.0,0.13601,8e-05,16.2333]
[1776347713105,37.07,73353.41,1.0,0.13601,8e-05,16.2333]
[1776347713302,37.07,73353.41,1.0,0.13601,8e-05,16.2333]
[1776347713350,37.07,73353.41,1.0,0.13601,8e-05,16.2333]
[1776347713434,37.07,73341.84,1.0,0.1351,8e-05,16.15597]
[1776347713523,37.07,73341.84,1.0,0.1351,8e-05,16.15597]
[1776347714086,37.07,73341.84,1.0,0.1351,8e-05,16.15597]
[1776347714444,37.08,73343.49,1.0,0.13525,8e-05,16.1688]
[1776347714750,37.08,73343.49,1.0,0.13525,8e-05,16.1688]
[1776347714818,37.08,73343.49,1.0,0.13525,8e-05,16.1688]
[1776347714894,37.08,73343.49,1.0,0.13525,8e-05,16.1688]
[1776347714921,37.08,73343.49,1.0,0.13525,8e-05,16.1688]
[1776347715008,37.08,73343.49,1.0,0.13525,8e-05,16.1688]
[1776347715452,37.08,73351.54,1.0,0.13588,8e-05,16.2226]
[1776347715830,37.08,73351.54,1.0,0.13588,8e-05,16.2226]
[1776347716424,37.08,73351.54,1.0,0.13588,8e-05,16.2226]
[1776347716436,37.08,73351.54,1.0,0.13588,8e-05,16.2226]
[1776347716455,37.08,73351.54,1.0,0.1359,8e-05,16.22412]
[1776347716726,37.08,73351.54,1.0,0.1359,8e-05,16.22412]
[1776347717010,37.08,73351.54,1.0,0.1359,8e-05,16.22412]
[1776347717275,37.08,73351.54,1.0,0.1359,8e-05,16.22412]
[1776347717321,37.08,73351.54,1.0,0.1359,8e-05,16.22412]
[1776347717398,37.08,73375.95,1.0,0.13784,8e-05,16.38747]
[1776347717517,37.08,73375.95,1.0,0.13784,8e-05,16.38747]
[1776347717921,37.08,73375.95,1.0,0.13784,8e-05,16.38747]
[1776347718374,37.08,73396.16,1.0,0.13947,8e-05,16.52356]
[1776347718628,37.08,73396.16,1.0,0.13947,8e-05,16.52356]
[1776347718765,37.08,73396.16,1.0,0.13947,8e-05,16.52356]
[1776347719277,37.08,73396.16,1.0,0.13947,8e-05,16.52356]
[1776347719492,37.08,73407.46,1.0,0.14039,8e-05,16.60004]
[1776347719602,37.08,73407.46,1.0,0.14039,8e-05,16.60004]
[1776347719727,37.08,73407.46,1.0,0.14039,8e-05,16.60004]
[1776347719824,37.08,73407.46,1.0,0.14039,8e-05,16.60004]
[1776347720264,37.08,73407.46,1.0,0.14039,8e-05,16.60004]
[1776347720376,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347720563,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347721046,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347721056,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347721140,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347721269,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347721436,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347721450,37.08,73417.16,1.0,0.14118,8e-05,16.66572]
[1776347721376,37.08,73453.06,1.0,0.14412,8e-05,16.90779]
[1776347721596,37.08,73453.06,1.0,0.14412,8e-05,16.90779]
[1776347721777,37.08,73495.94,1.0,0.14767,8e-05,17.19672]
[1776347722563,37.08,73495.94,1.0,0.14767,8e-05,17.19672]
[1776347723252,37.08,73495.94,1.0,0.14767,8e-05,17.19672]
[1776347723302,37.08,73495.94,1.0,0.14767,8e-05,17.19672]
[1776347723509,37.08,73495.94,1.0,0.14767,8e-05,17.19672]
[1776347723343,37.09,73508.7,1.0,0.14875,8e-05,17.28399]
[1776347723932,37.09,73508.7,1.0,0.14875,8e-05,17.28399]
[1776347724104,37.09,73508.7,1.0,0.14875,8e-05,17.28399]
[1776347724229,37.09,73508.7,1.0,0.14875,8e-05,17.28399]
[1776347724452,37.09,73500.23,1.0,0.14805,8e-05,17.22735]
[1776347725221,37.09,73473.31,1.0,0.14582,8e-05,17.04623]
[1776347725742,37.09,73473.31,1.0,0.14582,8e-05,17.04623]
[1776347725805,37.09,73473.31,1.0,0.14582,8e-05,17.04623]
[1776347726049,37.09,73473.31,1.0,0.14582,8e-05,17.04623]
[1776347726050,37.09,73460.13,1.0,0.14474,8e-05,16.95808]
[1776347728231,37.09,73452.4,1.0,0.14411,8e-05,16.90656]
[1776347728365,37.09,73452.4,1.0,0.14411,8e-05,16.90656]
[1776347728411,37.09,73461.25,1.0,0.14484,8e-05,16.96673]
[1776347728725,37.09,73461.25,1.0,0.14484,8e-05,16.96673]
[1776347728884,37.09,73461.25,1.0,0.14484,8e-05,16.96673]
[1776347728927,37.09,73461.25,1.0,0.14484,8e-05,16.96673]
[1776347729230,37.09,73461.25,1.0,0.14484,8e-05,16.96673]
[1776347729464,37.09,73461.25,1.0,0.14484,8e-05,16.96673]
[1776347729466,37.09,73505.83,1.0,0.14856,8e-05,17.26821]
[1776347730397,37.09,73505.83,1.0,0.14856,8e-05,17.26821]
[1776347730433,37.09,73536.45,1.0,0.15114,8e-05,17.47492]
[1776347730577,37.09,73551.08,1.0,0.15238,9e-05,17.57378]
[1776347731633,37.09,73551.08,1.0,0.15238,9e-05,17.57378]
[1776347731741,37.09,73551.08,1.0,0.15238,9e-05,17.57378]
[1776347731969,37.09,73551.08,1.0,0.15238,9e-05,17.57378]
[1776347732300,37.09,73560.6,1.0,0.15318,9e-05,17.63505]
[1776347732736,37.09,73560.6,1.0,0.15318,9e-05,17.63505]
[1776347732974,37.09,73560.6,1.0,0.15318,9e-05,17.63505]
[1776347733474,37.09,73560.6,1.0,0.15318,9e-05,17.63505]
[1776347733259,37.09,73556.01,1.0,0.15278,9e-05,17.60383]
[1776347733729,37.09,73556.01,1.0,0.15278,9e-05,17.60383]
[1776347733982,37.09,73556.01,1.0,0.15278,9e-05,17.60383]
[1776347734083,37.09,73550.51,1.0,0.15231,9e-05,17.56673]
[1776347735013,37.09,73550.51,1.0,0.15231,9e-05,17.56673]
[1776347735224,37.09,73550.51,1.0,0.15231,9e-05,17.56673]
[1776347735391,37.09,73550.51,1.0,0.15231,9e-05,17.56673]
[1776347735465,37.09,73550.51,1.0,0.15231,9e-05,17.56673]
[1776347735479,37.09,73550.51,1.0,0.15231,9e-05,17.56673]
[1776347736016,37.1,73554.06,1.0,0.15263,9e-05,17.5916]
[1776347736309,37.1,73554.06,1.0,0.15263,9e-05,17.5916]
[1776347736487,37.1,73554.06,1.0,0.15263,9e-05,17.5916]
[1776347736406,37.1,73554.46,1.0,0.15267,9e-05,17.5946]
[1776347736611,37.1,73554.46,1.0,0.15267,9e-05,17.5946]
[1776347737145,37.1,73555.43,1.0,0.15275,9e-05,17.60116]
[1776347742182,37.1,73551.82,1.0,0.15247,9e-05,17.57927]
[1776347744658,37.11,73551.9,1.0,0.15251,9e-05,17.58236]
[1776347745392,37.11,73551.9,1.0,0.15251,9e-05,17.58236]
[1776347745460,37.11,73552.18,1.0,0.15255,9e-05,17.58494]
[1776347746388,37.11,73568.12,1.0,0.15391,9e-05,17.69265]
[1776347748357,37.11,73577.19,1.0,0.1547,9e-05,17.75504]
[1776347748414,37.11,73590.57,1.0,0.15585,9e-05,17.8455]
[1776347748771,37.11,73590.57,1.0,0.15585,9e-05,17.8455]
[1776347748825,37.11,73590.57,1.0,0.15585,9e-05,17.8455]
[1776347749084,37.11,73590.57,1.0,0.15585,9e-05,17.8455]
[1776347749438,37.11,73590.57,1.0,0.15585,9e-05,17.8455]
[1776347749496,37.11,73596.88,1.0,0.15641,9e-05,17.88885]
[1776347749527,37.11,73596.88,1.0,0.15641,9e-05,17.88885]
[1776347749968,37.11,73596.88,1.0,0.15641,9e-05,17.88885]
[1776347750560,37.11,73603.73,1.0,0.157,9e-05,17.93518]
[1776347751144,37.11,73603.73,1.0,0.157,9e-05,17.93518]
[1776347751207,37.11,73603.73,1.0,0.157,9e-05,17.93518]
[1776347751283,37.11,73603.73,1.0,0.157,9e-05,17.93518]
[1776347751322,37.11,73603.73,1.0,0.157,9e-05,17.93518]
[1776347751457,37.11,73604.61,1.0,0.15708,9e-05,17.94138]
[1776347751820,37.11,73604.61,1.0,0.15708,9e-05,17.94138]
[1776347752249,37.11,73604.61,1.0,0.15708,9e-05,17.94138]
[1776347752326,37.11,73608.51,1.0,0.15743,9e-05,17.96816]
[1776347752730,37.11,73608.51,1.0,0.15743,9e-05,17.96816]
[1776347752737,37.11,73608.51,1.0,0.15743,9e-05,17.96816]
[1776347753286,37.11,73605.16,1.0,0.15714,9e-05,17.9459]
[1776347754831,37.11,73610.71,1.0,0.15763,9e-05,17.98388]
[1776347754920,37.11,73628.61,1.0,0.1592,9e-05,18.10536]
[1776347756301,37.11,73628.61,1.0,0.1592,9e-05,18.10536]
[1776347756492,37.11,73628.61,1.0,0.1592,9e-05,18.10536]
[1776347756727,37.11,73632.33,1.0,0.15953,9e-05,18.13095]
[1776347757046,37.12,73648.77,1.0,0.16098,9e-05,18.24257]
[1776347757769,37.12,73648.77,1.0,0.16098,9e-05,18.24257]
[1776347758288,37.12,73648.77,1.0,0.16098,9e-05,18.24257]
[1776347758995,37.12,73650.64,1.0,0.16114,9e-05,18.25525]
[1776347759051,37.12,73650.36,1.0,0.16112,9e-05,18.25337]
[1776347759709,37.12,73650.36,1.0,0.16112,9e-05,18.25337]
[1776347759822,37.12,73650.36,1.0,0.16112,9e-05,18.25337]
[1776347759911,37.12,73650.36,1.0,0.16112,9e-05,18.25337]
[1776347760088,37.12,73650.36,1.0,0.16112,9e-05,18.25337]
[1776347760413,37.12,73650.36,1.0,0.16112,9e-05,18.25337]
[1776347760419,37.12,73657.46,1.0,0.16175,9e-05,18.30163]
[1776347760908,37.12,73657.46,1.0,0.16175,9e-05,18.30163]
[1776347761455,37.12,73688.2,1.0,0.16449,9e-05,18.51018]
[1776347762340,37.12,73670.06,1.0,0.16287,9e-05,18.38743]
[1776347762716,37.12,73670.06,1.0,0.16287,9e-05,18.38743]
[1776347763454,37.12,73658.77,1.0,0.16187,9e-05,18.31124]
[1776347764481,37.12,73658.77,1.0,0.16187,9e-05,18.31124]
[1776347764344,37.12,73641.44,1.0,0.16035,9e-05,18.19408]
[1776347765345,37.12,73641.44,1.0,0.16035,9e-05,18.19408]
[1776347765644,37.12,73652.66,1.0,0.16134,9e-05,18.27025]
[1776347766502,37.12,73652.66,1.0,0.16134,9e-05,18.27025]
[1776347767461,37.12,73659.21,1.0,0.16192,9e-05,18.31472]
[1776347767461,37.12,73665.85,1.0,0.16251,9e-05,18.36006]
[1776347767591,37.12,73665.85,1.0,0.16251,9e-05,18.36006]
[1776347767864,37.12,73665.85,1.0,0.16251,9e-05,18.36006]
[1776347767910,37.12,73665.85,1.0,0.16251,9e-05,18.36006]
[1776347768735,37.12,73665.96,1.0,0.16252,9e-05,18.3608]
[1776347769184,37.12,73665.96,1.0,0.16252,9e-05,18.3608]
[1776347769380,37.12,73665.96,1.0,0.16252,9e-05,18.3608]
[1776347769466,37.12,73650.6,1.0,0.16117,9e-05,18.25715]
[1776347769560,37.12,73650.6,1.0,0.16117,9e-05,18.25715]
[1776347770218,37.12,73650.6,1.0,0.16117,9e-05,18.25715]
[1776347770262,37.12,73650.6,1.0,0.16117,9e-05,18.25715]
[1776347770513,37.12,73650.6,1.0,0.16117,9e-05,18.25715]
[1776347770431,37.12,73671.0,1.0,0.16297,9e-05,18.39518]
[1776347770780,37.12,73671.0,1.0,0.16297,9e-05,18.39518]
[1776347770829,37.12,73671.0,1.0,0.16297,9e-05,18.39518]
[1776347770886,37.12,73671.0,1.0,0.16297,9e-05,18.39518]
[1776347771070,37.12,73671.0,1.0,0.16297,9e-05,18.39518]
[1776347771076,37.12,73671.0,1.0,0.16297,9e-05,18.39518]
[1776347771330,37.12,73671.0,1.0,0.16297,9e-05,18.39518]
[1776347771417,37.12,73696.02,1.0,0.16521,9e-05,18.5645]
[1776347771678,37.12,73696.02,1.0,0.16521,9e-05,18.5645]
[1776347771999,37.12,73696.02,1.0,0.16521,9e-05,18.5645]
[1776347772006,37.12,73696.02,1.0,0.16521,9e-05,18.5645]
[1776347772469,37.12,73696.02,1.0,0.16521,9e-05,18.5645]
[1776347772513,37.12,73696.02,1.0,0.16521,9e-05,18.5645]
[1776347772536,37.12,73687.28,1.0,0.16443,9e-05,18.50553]
[1776347772561,37.12,73687.28,1.0,0.16443,9e-05,18.50553]
[1776347772575,37.12,73687.28,1.0,0.16443,9e-05,18.50553]
[1776347773535,37.12,73689.65,1.0,0.16464,9e-05,18.52193]
[1776347773620,37.12,73689.65,1.0,0.16464,9e-05,18.52193]
[1776347773775,37.12,73689.65,1.0,0.16464,9e-05,18.52193]
[1776347773781,37.12,73689.65,1.0,0.16464,9e-05,18.52193]
[1776347773787,37.12,73689.65,1.0,0.16464,9e-05,18.52193]
[1776347774052,37.12,73689.65,1.0,0.16464,9e-05,18.52193]
[1776347774092,37.12,73680.53,1.0,0.16383,9e-05,18.46022]
[1776347775151,37.12,73680.53,1.0,0.16383,9e-05,18.46022]
[1776347775390,37.12,73680.53,1.0,0.16383,9e-05,18.46022]
[1776347775708,37.12,73670.29,1.0,0.16293,9e-05,18.39165]
[1776347776019,37.12,73670.29,1.0,0.16293,9e-05,18.39165]
[1776347776260,37.12,73670.29,1.0,0.16293,9e-05,18.39165]
[1776347776423,37.12,73670.29,1.0,0.16293,9e-05,18.39165]
[1776347776487,37.12,73670.29,1.0,0.16293,9e-05,18.39165]
[1776347776432,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347776600,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347776891,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347776979,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347777004,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347777054,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347777173,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347777449,37.12,73661.6,1.0,0.16216,9e-05,18.33286]
[1776347777439,37.12,73665.8,1.0,0.16254,9e-05,18.36197]
[1776347777562,37.12,73665.8,1.0,0.16254,9e-05,18.36197]
[1776347777978,37.12,73665.8,1.0,0.16254,9e-05,18.36197]
[1776347778450,37.14,73686.65,1.0,0.16454,9e-05,18.51334]
[1776347779237,37.14,73686.65,1.0,0.16454,9e-05,18.51334]
[1776347779506,37.14,73686.65,1.0,0.16454,9e-05,18.51334]
[1776347780598,37.15,73679.67,1.0,0.16393,9e-05,18.46776]
[1776347782641,37.17,73677.2,1.0,0.16385,9e-05,18.46118]
[1776347782755,37.17,73677.2,1.0,0.16385,9e-05,18.46118]
[1776347783324,37.17,73677.2,1.0,0.16385,9e-05,18.46118]
[1776347783403,37.19,73668.88,1.0,0.16324,9e-05,18.41394]
[1776347785781,37.2,73676.59,1.0,0.16402,9e-05,18.47299]
[1776347787511,37.2,73666.7,1.0,0.16315,9e-05,18.40689]
[1776347790085,37.21,73657.5,1.0,0.16237,9e-05,18.34712]
[1776347790186,37.21,73657.5,1.0,0.16237,9e-05,18.34712]
[1776347791279,37.21,73655.2,1.0,0.16217,9e-05,18.33244]
[1776347791342,37.21,73655.2,1.0,0.16217,9e-05,18.33244]
[1776347792075,37.21,73664.62,1.0,0.163,9e-05,18.39348]
[1776347792215,37.21,73664.62,1.0,0.163,9e-05,18.39348]
[1776347793736,37.22,73656.07,1.0,0.16227,9e-05,18.33822]
[1776347793803,37.22,73656.07,1.0,0.16227,9e-05,18.33822]
[1776347793892,37.22,73656.07,1.0,0.16227,9e-05,18.33822]
[1776347794555,37.22,73656.07,1.0,0.16227,9e-05,18.33822]
[1776347794070,37.22,73645.22,1.0,0.16132,9e-05,18.26499]
[1776347794827,37.22,73645.22,1.0,0.16132,9e-05,18.26499]
[1776347794893,37.22,73645.22,1.0,0.16132,9e-05,18.26499]
[1776347795304,37.22,73645.22,1.0,0.16132,9e-05,18.26499]
[1776347795527,37.22,73637.17,1.0,0.16063,9e-05,18.21205]
[1776347795847,37.22,73637.17,1.0,0.16063,9e-05,18.21205]
[1776347795899,37.22,73637.17,1.0,0.16063,9e-05,18.21205]
[1776347795941,37.22,73637.17,1.0,0.16063,9e-05,18.21205]
[1776347796338,37.22,73637.17,1.0,0.16063,9e-05,18.21205]
[1776347796439,37.22,73625.4,1.0,0.1596,9e-05,18.13262]
[1776347797340,37.22,73625.4,1.0,0.1596,9e-05,18.13262]
[1776347797385,37.22,73625.4,1.0,0.1596,9e-05,18.13262]
[1776347797408,37.23,73614.77,1.0,0.15877,9e-05,18.06826]
[1776347799098,37.23,73612.11,1.0,0.15855,9e-05,18.05115]
[1776347799240,37.24,73612.27,1.0,0.15857,9e-05,18.05297]
[1776347799781,37.24,73612.27,1.0,0.15857,9e-05,18.05297]
[1776347799790,37.24,73612.27,1.0,0.15857,9e-05,18.05297]
[1776347799858,37.24,73612.27,1.0,0.15857,9e-05,18.05297]
[1776347800025,37.24,73612.27,1.0,0.15857,9e-05,18.05297]
[1776347800551,37.24,73631.79,1.0,0.16029,9e-05,18.18547]
[1776347800862,37.24,73631.79,1.0,0.16029,9e-05,18.18547]
[1776347801119,37.25,73649.56,1.0,0.16196,9e-05,18.31348]
[1776347802491,37.25,73649.56,1.0,0.16196,9e-05,18.31348]
[1776347803765,37.26,73647.29,1.0,0.16178,9e-05,18.29949]
[1776347804036,37.26,73647.29,1.0,0.16178,9e-05,18.29949]
[1776347804309,37.26,73635.09,1.0,0.16071,9e-05,18.21796]
[1776347807351,37.26,73624.62,1.0,0.15981,9e-05,18.14876]
[1776347807501,37.26,73624.62,1.0,0.15981,9e-05,18.14876]
[1776347808573,37.26,73625.25,1.0,0.15988,9e-05,18.15375]
[1776347809176,37.29,73644.87,1.0,0.16181,9e-05,18.3015]
[1776347809954,37.29,73644.87,1.0,0.16181,9e-05,18.3015]
[1776347810085,37.29,73644.87,1.0,0.16181,9e-05,18.3015]
[1776347810287,37.29,73644.87,1.0,0.16181,9e-05,18.3015]
[1776347810501,37.31,73648.32,1.0,0.1622,9e-05,18.33071]
[1776347811542,37.33,73667.15,1.0,0.164,9e-05,18.46762]
[1776347812446,37.33,73667.15,1.0,0.164,9e-05,18.46762]
[1776347812545,37.34,73677.36,1.0,0.16503,9e-05,18.5453]
[1776347813172,37.34,73677.36,1.0,0.16503,9e-05,18.5453]
[1776347813231,37.34,73677.36,1.0,0.16503,9e-05,18.5453]
[1776347813543,37.34,73677.36,1.0,0.16503,9e-05,18.5453]
[1776347813893,37.34,73685.01,1.0,0.16571,9e-05,18.59676]
[1776347814037,37.34,73685.01,1.0,0.16571,9e-05,18.59676]
[1776347814431,37.35,73689.5,1.0,0.16612,9e-05,18.62763]
[1776347815846,37.36,73680.86,1.0,0.16543,9e-05,18.57543]
[1776347815886,37.36,73680.86,1.0,0.16543,9e-05,18.57543]
[1776347816007,37.36,73680.86,1.0,0.16543,9e-05,18.57543]
[1776347816054,37.36,73680.86,1.0,0.16543,9e-05,18.57543]
[1776347816185,37.36,73680.86,1.0,0.16543,9e-05,18.57543]
[1776347816373,37.36,73680.86,1.0,0.16543,9e-05,18.57543]
[1776347816425,37.36,73680.86,1.0,0.16543,9e-05,18.57543]
[1776347816445,37.36,73687.26,1.0,0.166,9e-05,18.61846]
[1776347818214,37.37,73697.45,1.0,0.16702,9e-05,18.69492]
[1776347818493,37.37,73697.45,1.0,0.16702,9e-05,18.69492]
[1776347818590,37.39,73713.12,1.0,0.16856,9e-05,18.80945]
[1776347818957,37.39,73713.12,1.0,0.16856,9e-05,18.80945]
[1776347819336,37.39,73713.12,1.0,0.16856,9e-05,18.80945]
[1776347819552,37.39,73724.27,1.0,0.16957,9e-05,18.88476]
[1776347819686,37.39,73724.27,1.0,0.16957,9e-05,18.88476]
[1776347819700,37.39,73724.27,1.0,0.16957,9e-05,18.88476]
[1776347819709,37.39,73724.27,1.0,0.16957,9e-05,18.88476]
[1776347820589,37.4,73737.27,1.0,0.17076,9e-05,18.973]
[1776347821351,37.4,73737.27,1.0,0.17076,9e-05,18.973]
[1776347821393,37.4,73737.27,1.0,0.17076,9e-05,18.973]
[1776347821494,37.4,73744.2,1.0,0.17139,9e-05,19.01951]
[1776347822971,37.4,73751.74,1.0,0.17209,9e-05,19.071]
[1776347825746,37.4,73762.36,1.0,0.17311,9e-05,19.14544]
[1776347826097,37.4,73762.36,1.0,0.17311,9e-05,19.14544]
[1776347826489,37.4,73762.36,1.0,0.17311,9e-05,19.14544]
[1776347826693,37.4,73763.25,1.0,0.17319,9e-05,19.15141]
[1776347826723,37.4,73763.25,1.0,0.17319,9e-05,19.15141]
[1776347826730,37.4,73763.25,1.0,0.17319,9e-05,19.15141]
[1776347827310,37.41,73757.44,1.0,0.17267,9e-05,19.11335]
[1776347827617,37.41,73757.44,1.0,0.17267,9e-05,19.11335]
[1776347828249,37.41,73757.44,1.0,0.17267,9e-05,19.11335]
[1776347829353,37.41,73751.64,1.0,0.17215,9e-05,19.07525]
[1776347829356,37.41,73751.64,1.0,0.17215,9e-05,19.07525]
[1776347830958,37.41,73753.43,1.0,0.17235,9e-05,19.08985]
[1776347831016,37.41,73753.43,1.0,0.17235,9e-05,19.08985]
[1776347831030,37.41,73753.43,1.0,0.17235,9e-05,19.08985]
[1776347831172,37.41,73753.43,1.0,0.17235,9e-05,19.08985]
[1776347831492,37.41,73753.43,1.0,0.17235,9e-05,19.08985]
[1776347831587,37.41,73753.43,1.0,0.17235,9e-05,19.08985]
[1776347831529,37.41,73744.46,1.0,0.17154,9e-05,19.02969]
[1776347833023,37.42,73737.37,1.0,0.1709,9e-05,18.98263]
[1776347833048,37.42,73737.37,1.0,0.1709,9e-05,18.98263]
[1776347833073,37.42,73737.37,1.0,0.1709,9e-05,18.98263]
[1776347834876,37.42,73722.79,1.0,0.1696,9e-05,18.88604]
[1776347835370,37.42,73708.64,1.0,0.16832,9e-05,18.79108]
[1776347835980,37.42,73708.64,1.0,0.16832,9e-05,18.79108]
[1776347836374,37.42,73708.64,1.0,0.16832,9e-05,18.79108]
[1776347836457,37.42,73708.64,1.0,0.16832,9e-05,18.79108]
[1776347836471,37.42,73708.64,1.0,0.16832,9e-05,18.79108]
[1776347836582,37.42,73708.64,1.0,0.16832,9e-05,18.79108]
[1776347836594,37.43,73699.81,1.0,0.16763,9e-05,18.73907]
[1776347837399,37.43,73699.81,1.0,0.16763,9e-05,18.73907]
[1776347837575,37.43,73699.81,1.0,0.16763,9e-05,18.73907]
[1776347837669,37.43,73688.58,1.0,0.16664,9e-05,18.6646]
[1776347838248,37.43,73688.58,1.0,0.16664,9e-05,18.6646]
[1776347839720,37.43,73681.76,1.0,0.16603,9e-05,18.61884]
[1776347839779,37.43,73681.76,1.0,0.16603,9e-05,18.61884]
[1776347840108,37.44,73679.72,1.0,0.16585,9e-05,18.60577]
[1776347840211,37.44,73679.72,1.0,0.16585,9e-05,18.60577]
[1776347840312,37.44,73679.72,1.0,0.16585,9e-05,18.60577]
[1776347840402,37.44,73679.72,1.0,0.16585,9e-05,18.60577]
[1776347840760,37.44,73679.72,1.0,0.16585,9e-05,18.60577]
[1776347840617,37.44,73658.39,1.0,0.16397,9e-05,18.46341]
[1776347840896,37.44,73658.39,1.0,0.16397,9e-05,18.46341]
[1776347840971,37.44,73658.39,1.0,0.16397,9e-05,18.46341]
[1776347841094,37.44,73658.39,1.0,0.16397,9e-05,18.46341]
[1776347841221,37.44,73658.39,1.0,0.16397,9e-05,18.46341]
[1776347841727,37.44,73658.39,1.0,0.16397,9e-05,18.46341]
[1776347841424,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347841867,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347841957,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347842041,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347842204,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347842271,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347842425,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347842531,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347842619,37.44,73631.38,1.0,0.16161,9e-05,18.28296]
[1776347842753,37.47,73628.97,1.0,0.16161,9e-05,18.28292]
[1776347842936,37.47,73628.97,1.0,0.16161,9e-05,18.28292]
[1776347843053,37.47,73628.97,1.0,0.16161,9e-05,18.28292]
[1776347843260,37.47,73628.97,1.0,0.16161,9e-05,18.28292]
[1776347843728,37.49,73639.41,1.0,0.16264,9e-05,18.36128]
[1776347844193,37.49,73639.41,1.0,0.16264,9e-05,18.36128]
[1776347844576,37.49,73639.41,1.0,0.16264,9e-05,18.36128]
[1776347844674,37.49,73654.75,1.0,0.164,9e-05,18.46463]
[1776347845220,37.49,73654.75,1.0,0.164,9e-05,18.46463]
[1776347846103,37.49,73655.44,1.0,0.16407,9e-05,18.46985]
[1776347846489,37.49,73674.08,1.0,0.16573,9e-05,18.59535]
[1776347846766,37.49,73674.08,1.0,0.16573,9e-05,18.59535]
[1776347847044,37.49,73674.08,1.0,0.16573,9e-05,18.59535]
[1776347847643,37.49,73692.63,1.0,0.16739,9e-05,18.72024]
[1776347848068,37.49,73692.63,1.0,0.16739,9e-05,18.72024]
[1776347849442,37.49,73690.93,1.0,0.16725,9e-05,18.7093]
[1776347850041,37.5,73681.24,1.0,0.16645,9e-05,18.64898]
[1776347850304,37.5,73681.24,1.0,0.16645,9e-05,18.64898]
[1776347850310,37.5,73681.24,1.0,0.16645,9e-05,18.64898]
[1776347850677,37.5,73681.24,1.0,0.16645,9e-05,18.64898]
[1776347850725,37.51,73675.87,1.0,0.16604,9e-05,18.61834]
[1776347852598,37.53,73681.42,1.0,0.16663,9e-05,18.66092]
[1776347852702,37.53,73681.42,1.0,0.16663,9e-05,18.66092]
[1776347852663,37.55,73672.77,1.0,0.16598,9e-05,18.61125]
[1776347854639,37.55,73654.05,1.0,0.16434,9e-05,18.48748]
[1776347855112,37.55,73654.05,1.0,0.16434,9e-05,18.48748]
[1776347855430,37.55,73654.05,1.0,0.16434,9e-05,18.48748]
[1776347855450,37.55,73654.05,1.0,0.16434,9e-05,18.48748]
[1776347855494,37.55,73654.05,1.0,0.16434,9e-05,18.48748]
[1776347855704,37.55,73654.05,1.0,0.16434,9e-05,18.48748]
[1776347855537,37.55,73636.09,1.0,0.16277,9e-05,18.36821]
[1776347856193,37.55,73636.09,1.0,0.16277,9e-05,18.36821]
[1776347856564,37.55,73636.09,1.0,0.16277,9e-05,18.36821]
[1776347856595,37.56,73623.0,1.0,0.16163,9e-05,18.28129]
[1776347857547,37.56,73623.0,1.0,0.16163,9e-05,18.28129]
[1776347857660,37.56,73623.0,1.0,0.16163,9e-05,18.28129]
[1776347857551,37.56,73628.16,1.0,0.1621,9e-05,18.3166]
[1776347857973,37.56,73628.16,1.0,0.1621,9e-05,18.3166]
[1776347858642,37.58,73646.23,1.0,0.16381,9e-05,18.44687]
[1776347860033,37.58,73657.31,1.0,0.1648,9e-05,18.52173]
[1776347860415,37.58,73657.31,1.0,0.1648,9e-05,18.52173]
[1776347860552,37.58,73657.31,1.0,0.1648,9e-05,18.52173]
[1776347860579,37.58,73683.18,1.0,0.1671,9e-05,18.69537]
[1776347860797,37.58,73683.18,1.0,0.1671,9e-05,18.69537]
[1776347861089,37.58,73683.18,1.0,0.1671,9e-05,18.69537]
[1776347861361,37.58,73683.18,1.0,0.1671,9e-05,18.69537]
[1776347861436,37.58,73683.18,1.0,0.1671,9e-05,18.69537]
[1776347861689,37.58,73706.21,1.0,0.16917,9e-05,18.8499]
[1776347862651,37.59,73733.83,1.0,0.1717,9e-05,19.0368]
[1776347862800,37.59,73733.83,1.0,0.1717,9e-05,19.0368]
[1776347862851,37.59,73733.83,1.0,0.1717,9e-05,19.0368]
[1776347862873,37.59,73733.83,1.0,0.1717,9e-05,19.0368]
[1776347863074,37.59,73733.83,1.0,0.1717,9e-05,19.0368]
[1776347863133,37.59,73733.83,1.0,0.1717,9e-05,19.0368]
[1776347863162,37.59,73733.83,1.0,0.1717,9e-05,19.0368]
[1776347863599,37.59,73721.07,1.0,0.17055,9e-05,18.95158]
[1776347864149,37.59,73721.07,1.0,0.17055,9e-05,18.95158]
[1776347864158,37.59,73721.07,1.0,0.17055,9e-05,18.95158]
[1776347864279,37.59,73721.07,1.0,0.17055,9e-05,18.95158]
[1776347864451,37.59,73721.07,1.0,0.17055,9e-05,18.95158]
[1776347864929,37.59,73712.75,1.0,0.1698,9e-05,18.89611]
[1776347864952,37.59,73712.75,1.0,0.1698,9e-05,18.89611]
[1776347865002,37.59,73712.75,1.0,0.1698,9e-05,18.89611]
[1776347865458,37.59,73712.75,1.0,0.1698,9e-05,18.89611]
[1776347865613,37.59,73693.45,1.0,0.16807,9e-05,18.76734]
[1776347866147,37.59,73693.45,1.0,0.16807,9e-05,18.76734]
[1776347866456,37.59,73693.45,1.0,0.16807,9e-05,18.76734]
[1776347866621,37.59,73689.94,1.0,0.16776,9e-05,18.74423]
[1776347867375,37.59,73689.94,1.0,0.16776,9e-05,18.74423]
[1776347869414,37.61,73699.65,1.0,0.16878,9e-05,18.81998]
[1776347870088,37.62,73700.44,1.0,0.16892,9e-05,18.82995]
[1776347870597,37.62,73700.44,1.0,0.16892,9e-05,18.82995]
[1776347870653,37.63,73705.36,1.0,0.16945,9e-05,18.86921]
[1776347870894,37.63,73705.36,1.0,0.16945,9e-05,18.86921]
[1776347871449,37.63,73705.36,1.0,0.16945,9e-05,18.86921]
[1776347874267,37.65,73698.92,1.0,0.16898,9e-05,18.8339]
[1776347874981,37.65,73697.13,1.0,0.16882,9e-05,18.82259]
[1776347880416,37.7,73698.09,1.0,0.16927,9e-05,18.8546]
[1776347880643,37.7,73698.09,1.0,0.16927,9e-05,18.8546]
[1776347885760,37.71,73705.69,1.0,0.17,9e-05,18.90858]
[1776347888303,37.71,73708.24,1.0,0.17024,9e-05,18.92658]
[1776347888421,37.71,73708.24,1.0,0.17024,9e-05,18.92658]
[1776347888498,37.71,73708.24,1.0,0.17024,9e-05,18.92658]
[1776347888572,37.71,73708.24,1.0,0.17024,9e-05,18.92658]
[1776347888644,37.71,73708.24,1.0,0.17024,9e-05,18.92658]
[1776347888689,37.71,73708.24,1.0,0.17024,9e-05,18.92658]
[1776347888781,37.71,73715.01,1.0,0.17086,9e-05,18.97215]
[1776347888930,37.71,73715.01,1.0,0.17086,9e-05,18.97215]
[1776347889049,37.71,73715.01,1.0,0.17086,9e-05,18.97215]
[1776347889282,37.71,73715.01,1.0,0.17086,9e-05,18.97215]
[1776347889696,37.72,73715.01,1.0,0.17087,9e-05,18.973]
[1776347890846,37.72,73713.07,1.0,0.1707,9e-05,18.96064]
[1776347890871,37.72,73713.07,1.0,0.1707,9e-05,18.96064]
[1776347891082,37.72,73713.07,1.0,0.1707,9e-05,18.96064]
[1776347891435,37.72,73713.07,1.0,0.1707,9e-05,18.96064]
[1776347892454,37.72,73711.53,1.0,0.17056,9e-05,18.95039]
[1776347892665,37.72,73693.11,1.0,0.16893,9e-05,18.82907]
[1776347893411,37.72,73693.11,1.0,0.16893,9e-05,18.82907]
[1776347893629,37.72,73693.11,1.0,0.16893,9e-05,18.82907]
[1776347893689,37.72,73693.11,1.0,0.16893,9e-05,18.82907]
[1776347893767,37.72,73693.11,1.0,0.16893,9e-05,18.82907]
[1776347893768,37.72,73690.52,1.0,0.16871,9e-05,18.81261]
[1776347894022,37.72,73690.52,1.0,0.16871,9e-05,18.81261]
[1776347894120,37.72,73690.52,1.0,0.16871,9e-05,18.81261]
[1776347894788,37.72,73690.52,1.0,0.16871,9e-05,18.81261]
[1776347894760,37.72,73704.38,1.0,0.16996,9e-05,18.90555]
[1776347895360,37.72,73704.38,1.0,0.16996,9e-05,18.90555]
[1776347895366,37.72,73704.38,1.0,0.16996,9e-05,18.90555]
[1776347895468,37.72,73704.38,1.0,0.16996,9e-05,18.90555]
[1776347895544,37.72,73704.38,1.0,0.16996,9e-05,18.90555]
[1776347895644,37.73,73707.29,1.0,0.17023,9e-05,18.92558]
[1776347895842,37.73,73707.29,1.0,0.17023,9e-05,18.92558]
[1776347895940,37.73,73707.29,1.0,0.17023,9e-05,18.92558]
[1776347897216,37.73,73714.3,1.0,0.17087,9e-05,18.97301]
[1776347897626,37.73,73714.3,1.0,0.17087,9e-05,18.97301]
[1776347897764,37.73,73720.49,1.0,0.17144,9e-05,19.01508]
[1776347898885,37.73,73722.55,1.0,0.17163,9e-05,19.02879]
[1776347899983,37.73,73717.33,1.0,0.17117,9e-05,18.99472]
[1776347900013,37.73,73713.16,1.0,0.1708,9e-05,18.96768]
[1776347900985,37.73,73713.16,1.0,0.1708,9e-05,18.96768]
[1776347902413,37.75,73711.38,1.0,0.17079,9e-05,18.96657]
[1776347902613,37.75,73711.38,1.0,0.17079,9e-05,18.96657]
[1776347902624,37.75,73711.38,1.0,0.17079,9e-05,18.96657]
[1776347903217,37.76,73715.55,1.0,0.17118,9e-05,18.99523]
[1776347903824,37.76,73706.71,1.0,0.17038,9e-05,18.93644]
[1776347903861,37.76,73706.71,1.0,0.17038,9e-05,18.93644]
[1776347904234,37.76,73706.71,1.0,0.17038,9e-05,18.93644]
[1776347904716,37.76,73706.71,1.0,0.17038,9e-05,18.93644]
[1776347904831,37.76,73706.71,1.0,0.17038,9e-05,18.93644]
[1776347904737,37.78,73718.69,1.0,0.17161,9e-05,19.02643]
[1776347905128,37.78,73718.69,1.0,0.17161,9e-05,19.02643]
[1776347905428,37.78,73718.69,1.0,0.17161,9e-05,19.02643]
[1776347906199,37.78,73722.29,1.0,0.17193,9e-05,19.05036]
[1776347906557,37.78,73722.29,1.0,0.17193,9e-05,19.05036]
[1776347906652,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347906994,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347907041,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347907048,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347907297,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347907323,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347907368,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347907474,37.78,73706.3,1.0,0.17051,9e-05,18.94531]
[1776347907505,37.79,73702.44,1.0,0.17025,9e-05,18.92582]
[1776347908552,37.79,73702.44,1.0,0.17025,9e-05,18.92582]
[1776347908631,37.8,73718.69,1.0,0.17172,9e-05,19.0346]
[1776347909711,37.8,73718.69,1.0,0.17172,9e-05,19.0346]
[1776347910045,37.8,73725.6,1.0,0.17236,9e-05,19.08124]
[1776347912186,37.8,73731.07,1.0,0.17285,9e-05,19.11582]
[1776347912472,37.8,73731.07,1.0,0.17285,9e-05,19.11582]
[1776347912899,37.8,73730.55,1.0,0.17282,9e-05,19.11322]
[1776347912984,37.8,73730.55,1.0,0.17282,9e-05,19.11322]
[1776347913570,37.8,73730.55,1.0,0.17282,9e-05,19.11322]
[1776347913660,37.8,73730.55,1.0,0.17282,9e-05,19.11322]
[1776347913668,37.8,73730.55,1.0,0.17282,9e-05,19.11322]
[1776347913684,37.8,73730.55,1.0,0.17282,9e-05,19.11322]
[1776347913769,37.8,73716.18,1.0,0.17153,9e-05,19.01846]
[1776347913851,37.8,73716.18,1.0,0.17153,9e-05,19.01846]
[1776347913864,37.8,73716.18,1.0,0.17153,9e-05,19.01846]
[1776347914042,37.8,73716.18,1.0,0.17153,9e-05,19.01846]
[1776347914399,37.8,73716.18,1.0,0.17153,9e-05,19.01846]
[1776347914409,37.8,73716.18,1.0,0.17153,9e-05,19.01846]
[1776347914593,37.8,73701.58,1.0,0.17022,9e-05,18.92191]
[1776347915521,37.8,73701.58,1.0,0.17022,9e-05,18.92191]
[1776347915533,37.8,73701.58,1.0,0.17022,9e-05,18.92191]
[1776347915800,37.81,73684.81,1.0,0.16873,9e-05,18.81122]
[1776347917478,37.81,73681.04,1.0,0.1684,9e-05,18.78617]
[1776347917683,37.81,73681.66,1.0,0.16847,9e-05,18.7917]
[1776347919241,37.81,73688.13,1.0,0.16905,9e-05,18.83468]
[1776347920162,37.81,73691.18,1.0,0.16933,9e-05,18.85568]
[1776347920201,37.81,73691.18,1.0,0.16933,9e-05,18.85568]
[1776347920248,37.81,73691.18,1.0,0.16933,9e-05,18.85568]
[1776347920252,37.81,73691.18,1.0,0.16933,9e-05,18.85568]
[1776347920339,37.81,73691.18,1.0,0.16933,9e-05,18.85568]
[1776347921054,37.81,73692.82,1.0,0.16949,9e-05,18.86728]
[1776347923031,37.82,73686.15,1.0,0.16891,9e-05,18.82433]
[1776347924120,37.82,73686.15,1.0,0.16891,9e-05,18.82433]
[1776347924760,37.82,73683.36,1.0,0.16867,9e-05,18.80654]
[1776347924836,37.82,73689.33,1.0,0.16922,9e-05,18.84696]
[1776347925356,37.82,73689.33,1.0,0.16922,9e-05,18.84696]
[1776347925637,37.82,73707.31,1.0,0.17085,9e-05,18.96801]
[1776347928587,37.83,73715.74,1.0,0.17163,9e-05,19.02568]
[1776347929728,37.83,73716.44,1.0,0.17171,9e-05,19.03115]
[1776347930593,37.83,73721.67,1.0,0.17219,9e-05,19.06678]
[1776347930698,37.83,73721.75,1.0,0.17221,9e-05,19.06823]
[1776347931658,37.83,73721.75,1.0,0.17221,9e-05,19.06823]
[1776347931731,37.83,73719.09,1.0,0.17199,9e-05,19.05151]
[1776347933638,37.83,73719.02,1.0,0.17198,9e-05,19.05105]
[1776347934316,37.84,73714.42,1.0,0.17159,9e-05,19.0221]
[1776347934866,37.84,73714.42,1.0,0.17159,9e-05,19.0221]
[1776347934881,37.84,73712.44,1.0,0.17141,9e-05,19.00896]
[1776347934896,37.84,73712.44,1.0,0.17141,9e-05,19.00896]
[1776347934917,37.84,73712.44,1.0,0.17141,9e-05,19.00896]
[1776347935790,37.84,73712.44,1.0,0.17141,9e-05,19.00896]
[1776347935792,37.86,73709.13,1.0,0.1713,9e-05,19.0001]
[1776347936063,37.86,73709.13,1.0,0.1713,9e-05,19.0001]
[1776347936966,37.86,73700.11,1.0,0.17049,9e-05,18.94028]
[1776347937147,37.86,73700.11,1.0,0.17049,9e-05,18.94028]
[1776347937197,37.87,73687.46,1.0,0.16936,9e-05,18.85693]
[1776347938489,37.87,73687.46,1.0,0.16936,9e-05,18.85693]
[1776347938700,37.87,73687.46,1.0,0.16936,9e-05,18.85693]
[1776347938736,37.87,73687.46,1.0,0.16936,9e-05,18.85693]
[1776347938831,37.87,73687.97,1.0,0.16943,9e-05,18.86167]
[1776347939288,37.87,73708.11,1.0,0.17123,9e-05,18.99524]
[1776347940163,37.87,73708.11,1.0,0.17123,9e-05,18.99524]
[1776347940365,37.87,73708.11,1.0,0.17123,9e-05,18.99524]
[1776347940631,37.87,73708.11,1.0,0.17123,9e-05,18.99524]
[1776347940701,37.87,73714.82,1.0,0.17186,9e-05,19.04119]
[1776347941198,37.87,73714.82,1.0,0.17186,9e-05,19.04119]
[1776347941840,37.87,73714.82,1.0,0.17186,9e-05,19.04119]
[1776347942068,37.87,73704.91,1.0,0.17097,9e-05,18.97549]
[1776347942646,37.87,73704.91,1.0,0.17097,9e-05,18.97549]
[1776347942776,37.87,73704.91,1.0,0.17097,9e-05,18.97549]
[1776347942861,37.87,73693.53,1.0,0.16996,9e-05,18.90116]
[1776347942904,37.87,73693.53,1.0,0.16996,9e-05,18.90116]
[1776347943039,37.87,73693.53,1.0,0.16996,9e-05,18.90116]
[1776347943590,37.87,73693.53,1.0,0.16996,9e-05,18.90116]
[1776347943730,37.87,73693.53,1.0,0.16996,9e-05,18.90116]
[1776347943808,37.88,73703.66,1.0,0.17088,9e-05,18.96897]
[1776347944730,37.88,73703.66,1.0,0.17088,9e-05,18.96897]
[1776347944840,37.88,73703.66,1.0,0.17088,9e-05,18.96897]
[1776347944821,37.88,73706.39,1.0,0.17113,9e-05,18.98758]
[1776347944970,37.88,73706.39,1.0,0.17113,9e-05,18.98758]
[1776347946546,37.88,73711.04,1.0,0.17155,9e-05,19.0184]
[1776347948376,37.88,73705.74,1.0,0.17109,9e-05,18.98483]
[1776347948419,37.88,73705.74,1.0,0.17109,9e-05,18.98483]
[1776347948487,37.88,73705.74,1.0,0.17109,9e-05,18.98483]
[1776347951675,37.91,73708.83,1.0,0.1716,9e-05,19.02119]
[1776347951815,37.91,73708.83,1.0,0.1716,9e-05,19.02119]
[1776347951842,37.92,73703.79,1.0,0.17116,9e-05,18.98909]
[1776347951899,37.92,73703.79,1.0,0.17116,9e-05,18.98909]
[1776347951903,37.92,73703.79,1.0,0.17116,9e-05,18.98909]
[1776347952214,37.92,73703.79,1.0,0.17116,9e-05,18.98909]
[1776347952433,37.92,73703.79,1.0,0.17116,9e-05,18.98909]
[1776347953138,37.92,73699.82,1.0,0.17081,9e-05,18.9628]
[1776347953265,37.92,73699.82,1.0,0.17081,9e-05,18.9628]
[1776347954009,37.92,73693.28,1.0,0.17023,9e-05,18.91999]
[1776347954360,37.92,73693.28,1.0,0.17023,9e-05,18.91999]
[1776347954802,37.92,73693.28,1.0,0.17023,9e-05,18.91999]
[1776347954836,37.92,73693.28,1.0,0.17023,9e-05,18.91999]
[1776347954878,37.92,73699.05,1.0,0.17076,9e-05,18.95946]
[1776347955362,37.92,73699.05,1.0,0.17076,9e-05,18.95946]
[1776347955388,37.92,73699.05,1.0,0.17076,9e-05,18.95946]
[1776347956882,37.92,73704.72,1.0,0.17127,9e-05,18.99701]
[1776347956902,37.92,73704.97,1.0,0.17132,9e-05,19.00037]
[1776347957313,37.92,73704.97,1.0,0.17132,9e-05,19.00037]
[1776347957349,37.92,73703.2,1.0,0.17116,9e-05,18.98865]
[1776347959124,37.92,73700.96,1.0,0.17096,9e-05,18.97427]
[1776347959298,37.92,73700.96,1.0,0.17096,9e-05,18.97427]
[1776347959461,37.92,73700.96,1.0,0.17096,9e-05,18.97427]
[1776347959831,37.92,73700.96,1.0,0.17096,9e-05,18.97427]
[1776347960539,37.93,73702.18,1.0,0.17109,9e-05,18.98331]
[1776347961891,37.93,73707.05,1.0,0.17153,9e-05,19.01603]
[1776347962044,37.93,73707.26,1.0,0.17155,9e-05,19.01742]
[1776347962064,37.93,73707.26,1.0,0.17155,9e-05,19.01742]
[1776347962384,37.93,73701.16,1.0,0.17101,9e-05,18.97747]
[1776347963485,37.93,73701.16,1.0,0.17101,9e-05,18.97747]
[1776347963496,37.93,73699.58,1.0,0.17087,9e-05,18.96753]
[1776347964218,37.93,73699.58,1.0,0.17087,9e-05,18.96753]
[1776347966823,37.93,73694.86,1.0,0.17046,9e-05,18.93733]
[1776347966831,37.93,73694.02,1.0,0.1704,9e-05,18.93277]
[1776347966946,37.93,73694.02,1.0,0.1704,9e-05,18.93277]
[1776347967081,37.93,73694.02,1.0,0.1704,9e-05,18.93277]
[1776347967083,37.93,73694.02,1.0,0.1704,9e-05,18.93277]
[1776347969265,37.94,73705.07,1.0,0.1714,9e-05,19.00654]
[1776347969428,37.94,73705.07,1.0,0.1714,9e-05,19.00654]
[1776347969699,37.94,73705.07,1.0,0.1714,9e-05,19.00654]
[1776347971249,37.94,73710.12,1.0,0.17188,9e-05,19.04185]
[1776347971950,37.94,73718.01,1.0,0.17257,9e-05,19.09065]
[1776347972066,37.94,73718.01,1.0,0.17257,9e-05,19.09065]
[1776347972454,37.94,73729.34,1.0,0.1736,9e-05,19.16635]
[1776347977650,37.95,73722.07,1.0,0.17299,9e-05,19.12115]
[1776347979072,37.95,73719.19,1.0,0.17274,9e-05,19.10297]
[1776347979090,37.95,73719.19,1.0,0.17274,9e-05,19.10297]
[1776347979110,37.95,73719.19,1.0,0.17274,9e-05,19.10297]
[1776347979612,37.95,73719.19,1.0,0.17274,9e-05,19.10297]
[1776347979686,37.95,73719.19,1.0,0.17274,9e-05,19.10297]
[1776347979810,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980150,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980198,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980241,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980258,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980311,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980320,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980378,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980530,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980563,37.95,73734.86,1.0,0.17417,9e-05,19.20738]
[1776347980676,37.95,73746.07,1.0,0.1752,9e-05,19.28286]
[1776347981064,37.95,73746.07,1.0,0.1752,9e-05,19.28286]
[1776347981468,37.95,73746.07,1.0,0.1752,9e-05,19.28286]
[1776347981682,37.95,73746.07,1.0,0.1752,9e-05,19.28286]
[1776347982505,37.95,73754.96,1.0,0.17602,9e-05,19.34202]
[1776347982565,37.95,73754.96,1.0,0.17602,9e-05,19.34202]
[1776347983169,37.96,73762.71,1.0,0.17673,9e-05,19.39355]
[1776347984508,37.96,73763.65,1.0,0.17682,9e-05,19.40014]
[1776347984736,37.96,73761.81,1.0,0.17666,9e-05,19.38799]
[1776347985306,37.96,73761.81,1.0,0.17666,9e-05,19.38799]
[1776347987046,37.96,73751.53,1.0,0.17574,9e-05,19.32137]
[1776347987118,37.96,73751.53,1.0,0.17574,9e-05,19.32137]
[1776347987154,37.96,73751.53,1.0,0.17574,9e-05,19.32137]
[1776347987599,37.96,73762.45,1.0,0.17673,9e-05,19.39349]
[1776347987997,37.96,73762.45,1.0,0.17673,9e-05,19.39349]
[1776347988261,37.96,73762.45,1.0,0.17673,9e-05,19.39349]
[1776347988445,37.96,73762.45,1.0,0.17673,9e-05,19.39349]
[1776347988476,37.96,73762.45,1.0,0.17673,9e-05,19.39349]
[1776347988482,37.96,73762.45,1.0,0.17673,9e-05,19.39349]
[1776347988937,37.96,73762.45,1.0,0.17673,9e-05,19.39349]
[1776347988922,37.96,73777.74,1.0,0.17815,9e-05,19.49548]
[1776347989397,37.96,73777.74,1.0,0.17815,9e-05,19.49548]
[1776347989948,37.96,73777.74,1.0,0.17815,9e-05,19.49548]
[1776347990755,37.96,73782.46,1.0,0.17859,9e-05,19.52731]
[1776347991440,37.96,73782.46,1.0,0.17859,9e-05,19.52731]
[1776347993433,37.96,73782.23,1.0,0.17858,9e-05,19.52648]
[1776347993442,37.96,73782.23,1.0,0.17858,9e-05,19.52648]
[1776347994726,37.96,73782.81,1.0,0.17864,9e-05,19.53065]
[1776347995126,37.97,73772.61,1.0,0.17771,9e-05,19.46368]
[1776347995384,37.97,73772.61,1.0,0.17771,9e-05,19.46368]
[1776347995397,37.97,73772.61,1.0,0.17771,9e-05,19.46368]
[1776347995521,37.97,73772.61,1.0,0.17771,9e-05,19.46368]
[1776347995827,37.97,73772.61,1.0,0.17771,9e-05,19.46368]
[1776347996980,37.97,73789.57,1.0,0.17928,9e-05,19.57638]
[1776347998493,37.97,73794.46,1.0,0.17973,9e-05,19.60889]
[1776348000801,37.97,73801.63,1.0,0.1804,9e-05,19.65651]
[1776348001020,37.97,73800.74,1.0,0.18032,9e-05,19.65079]
[1776348001241,37.97,73800.74,1.0,0.18032,9e-05,19.65079]
[1776348001273,37.97,73800.74,1.0,0.18032,9e-05,19.65079]
[1776348001459,37.97,73800.74,1.0,0.18032,9e-05,19.65079]
[1776348001712,37.97,73779.83,1.0,0.17839,9e-05,19.51291]
[1776348002137,37.97,73779.83,1.0,0.17839,9e-05,19.51291]
[1776348002162,37.97,73779.83,1.0,0.17839,9e-05,19.51291]
[1776348002739,37.97,73779.83,1.0,0.17839,9e-05,19.51291]
[1776348002849,37.97,73779.83,1.0,0.17839,9e-05,19.51291]
[1776348002953,37.97,73779.83,1.0,0.17839,9e-05,19.51291]
[1776348002935,37.97,73765.05,1.0,0.17704,9e-05,19.41551]
[1776348003030,37.97,73765.05,1.0,0.17704,9e-05,19.41551]
[1776348003268,37.97,73765.05,1.0,0.17704,9e-05,19.41551]
[1776348003496,37.97,73765.05,1.0,0.17704,9e-05,19.41551]
[1776348003560,37.97,73765.05,1.0,0.17704,9e-05,19.41551]
[1776348004109,37.97,73774.9,1.0,0.17795,9e-05,19.48071]
[1776348004375,37.97,73774.9,1.0,0.17795,9e-05,19.48071]
[1776348004463,37.97,73774.9,1.0,0.17795,9e-05,19.48071]
[1776348004717,37.97,73774.9,1.0,0.17795,9e-05,19.48071]
[1776348004737,37.97,73768.04,1.0,0.17732,9e-05,19.43567]
[1776348005243,37.97,73768.04,1.0,0.17732,9e-05,19.43567]
[1776348005909,37.97,73772.93,1.0,0.17777,9e-05,19.46837]
[1776348006025,37.97,73772.93,1.0,0.17777,9e-05,19.46837]
[1776348006787,37.97,73757.57,1.0,0.17637,9e-05,19.36699]
[1776348007536,37.97,73757.57,1.0,0.17637,9e-05,19.36699]
[1776348007819,37.97,73757.57,1.0,0.17637,9e-05,19.36699]
[1776348007931,37.97,73757.57,1.0,0.17637,9e-05,19.36699]
[1776348008206,37.97,73749.58,1.0,0.17565,9e-05,19.31491]
[1776348008744,37.97,73749.58,1.0,0.17565,9e-05,19.31491]
[1776348008835,37.97,73735.31,1.0,0.17435,9e-05,19.22054]
[1776348009854,37.97,73735.31,1.0,0.17435,9e-05,19.22054]
[1776348009969,37.97,73735.31,1.0,0.17435,9e-05,19.22054]
[1776348010556,37.97,73730.69,1.0,0.17394,9e-05,19.19019]
[1776348010754,37.97,73730.69,1.0,0.17394,9e-05,19.19019]
[1776348010795,37.97,73730.69,1.0,0.17394,9e-05,19.19019]
[1776348010908,37.97,73726.35,1.0,0.17355,9e-05,19.16173]
[1776348012809,37.97,73714.49,1.0,0.17248,9e-05,19.0835]
[1776348015057,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015077,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015208,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015452,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015557,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015599,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015615,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015744,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015857,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348016080,37.97,73709.78,1.0,0.17206,9e-05,19.05287]
[1776348015896,37.98,73693.37,1.0,0.1706,9e-05,18.94465]
[1776348016337,37.98,73693.37,1.0,0.1706,9e-05,18.94465]
[1776348016388,37.98,73693.37,1.0,0.1706,9e-05,18.94465]
[1776348016431,37.98,73693.37,1.0,0.1706,9e-05,18.94465]
[1776348016508,37.98,73693.37,1.0,0.1706,9e-05,18.94465]
[1776348016579,37.98,73693.37,1.0,0.1706,9e-05,18.94465]
[1776348016846,37.98,73690.85,1.0,0.17037,9e-05,18.92798]
[1776348017753,37.98,73690.85,1.0,0.17037,9e-05,18.92798]
[1776348018021,37.98,73689.58,1.0,0.17026,9e-05,18.9199]
[1776348019007,37.98,73689.58,1.0,0.17026,9e-05,18.9199]
[1776348019041,37.98,73689.58,1.0,0.17026,9e-05,18.9199]
[1776348018871,37.98,73702.4,1.0,0.17142,9e-05,19.00503]
[1776348019073,37.98,73702.4,1.0,0.17142,9e-05,19.00503]
[1776348019540,37.98,73702.4,1.0,0.17142,9e-05,19.00503]
[1776348019626,37.98,73702.4,1.0,0.17142,9e-05,19.00503]
[1776348019879,37.98,73718.1,1.0,0.17283,9e-05,19.10917]
[1776348020078,37.98,73718.1,1.0,0.17283,9e-05,19.10917]
[1776348020616,37.98,73718.1,1.0,0.17283,9e-05,19.10917]
[1776348020733,37.98,73718.1,1.0,0.17283,9e-05,19.10917]
[1776348020853,37.98,73718.1,1.0,0.17283,9e-05,19.10917]
[1776348020968,37.98,73733.64,1.0,0.17424,9e-05,19.21222]
[1776348021140,37.98,73733.64,1.0,0.17424,9e-05,19.21222]
[1776348021178,37.98,73733.64,1.0,0.17424,9e-05,19.21222]
[1776348021666,37.98,73733.64,1.0,0.17424,9e-05,19.21222]
[1776348022046,37.98,73733.64,1.0,0.17424,9e-05,19.21222]
[1776348022351,37.98,73733.64,1.0,0.17424,9e-05,19.21222]
[1776348021894,37.98,73746.57,1.0,0.17541,9e-05,19.29762]
[1776348022650,37.98,73746.57,1.0,0.17541,9e-05,19.29762]
[1776348022681,37.98,73746.57,1.0,0.17541,9e-05,19.29762]
[1776348023073,37.98,73746.57,1.0,0.17541,9e-05,19.29762]
[1776348022901,37.98,73744.97,1.0,0.17528,9e-05,19.28757]
[1776348023750,37.98,73744.97,1.0,0.17528,9e-05,19.28757]
[1776348025101,37.98,73743.18,1.0,0.17512,9e-05,19.27596]
[1776348026405,37.98,73742.07,1.0,0.17502,9e-05,19.26863]
[1776348026581,37.98,73742.07,1.0,0.17502,9e-05,19.26863]
[1776348027524,37.98,73745.77,1.0,0.17536,9e-05,19.29361]
[1776348027590,37.98,73745.77,1.0,0.17536,9e-05,19.29361]
[1776348028274,37.98,73746.3,1.0,0.17541,9e-05,19.29711]
[1776348031368,37.99,73743.98,1.0,0.17523,9e-05,19.28389]
[1776348035196,37.99,73735.48,1.0,0.17446,9e-05,19.22642]
[1776348035488,37.99,73735.48,1.0,0.17446,9e-05,19.22642]
[1776348035513,37.99,73735.48,1.0,0.17446,9e-05,19.22642]
[1776348035537,37.99,73735.48,1.0,0.17446,9e-05,19.22642]
[1776348035809,37.99,73736.76,1.0,0.17458,9e-05,19.23522]
[1776348036220,37.99,73736.76,1.0,0.17458,9e-05,19.23522]
[1776348036257,37.99,73736.76,1.0,0.17458,9e-05,19.23522]
[1776348036558,37.99,73736.76,1.0,0.17458,9e-05,19.23522]
[1776348036644,37.99,73736.76,1.0,0.17458,9e-05,19.23522]
[1776348036875,37.99,73736.76,1.0,0.17458,9e-05,19.23522]
[1776348036929,37.99,73716.45,1.0,0.17275,9e-05,19.10136]
[1776348037023,37.99,73716.45,1.0,0.17275,9e-05,19.10136]
[1776348037570,37.99,73711.12,1.0,0.17227,9e-05,19.06614]
[1776348039022,37.99,73717.29,1.0,0.17284,9e-05,19.10759]
[1776348043409,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348043501,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348043513,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348043600,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348043650,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348043712,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348043859,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348044002,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348044031,38.0,73714.02,1.0,0.17256,9e-05,19.08693]
[1776348043931,38.0,73713.8,1.0,0.17255,9e-05,19.08612]
[1776348044200,38.0,73713.8,1.0,0.17255,9e-05,19.08612]
[1776348044268,38.0,73713.8,1.0,0.17255,9e-05,19.08612]
[1776348044450,38.0,73713.8,1.0,0.17255,9e-05,19.08612]
[1776348044632,38.0,73713.8,1.0,0.17255,9e-05,19.08612]
[1776348044947,38.0,73713.8,1.0,0.17255,9e-05,19.08612]
[1776348044904,38.0,73696.54,1.0,0.171,9e-05,18.97233]
[1776348045085,38.0,73696.54,1.0,0.171,9e-05,18.97233]
[1776348045712,38.0,73696.54,1.0,0.171,9e-05,18.97233]
[1776348045718,38.0,73696.54,1.0,0.171,9e-05,18.97233]
[1776348045915,38.0,73677.31,1.0,0.16929,9e-05,18.84546]
[1776348046583,38.0,73677.31,1.0,0.16929,9e-05,18.84546]
[1776348052167,38.0,73669.2,1.0,0.16859,9e-05,18.79316]
[1776348052315,38.0,73669.2,1.0,0.16859,9e-05,18.79316]
[1776348053554,38.0,73669.73,1.0,0.16864,9e-05,18.7973]
[1776348054979,38.0,73670.59,1.0,0.16872,9e-05,18.80328]
[1776348055603,38.0,73668.4,1.0,0.16853,9e-05,18.7888]
[1776348055926,38.0,73668.4,1.0,0.16853,9e-05,18.7888]
[1776348058132,38.0,73662.06,1.0,0.16798,9e-05,18.74788]
[1776348059083,38.01,73664.81,1.0,0.16823,9e-05,18.76678]
[1776348059145,38.01,73664.81,1.0,0.16823,9e-05,18.76678]
[1776348062782,38.01,73673.8,1.0,0.16904,9e-05,18.82706]
[1776348064081,38.01,73672.55,1.0,0.16894,9e-05,18.81942]
[1776348064298,38.01,73672.55,1.0,0.16894,9e-05,18.81942]
[1776348064405,38.01,73672.55,1.0,0.16894,9e-05,18.81942]
[1776348064556,38.01,73672.55,1.0,0.16894,9e-05,18.81942]
[1776348065001,38.01,73672.55,1.0,0.16894,9e-05,18.81942]
[1776348065046,38.01,73661.59,1.0,0.16797,9e-05,18.74696]
[1776348065380,38.01,73646.71,1.0,0.16666,9e-05,18.64886]
[1776348066497,38.01,73646.71,1.0,0.16666,9e-05,18.64886]
[1776348071347,38.01,73638.79,1.0,0.16599,9e-05,18.59855]
[1776348071393,38.01,73638.79,1.0,0.16599,9e-05,18.59855]
[1776348071611,38.01,73638.79,1.0,0.16599,9e-05,18.59855]
[1776348071708,38.01,73638.79,1.0,0.16599,9e-05,18.59855]
[1776348071764,38.01,73638.79,1.0,0.16599,9e-05,18.59855]
[1776348071908,38.02,73642.6,1.0,0.16634,9e-05,18.62472]
[1776348072386,38.02,73642.6,1.0,0.16634,9e-05,18.62472]
[1776348072475,38.02,73642.6,1.0,0.16634,9e-05,18.62472]
[1776348073290,38.02,73651.69,1.0,0.16715,9e-05,18.68537]
[1776348073777,38.02,73651.69,1.0,0.16715,9e-05,18.68537]
[1776348074663,38.02,73649.16,1.0,0.16693,9e-05,18.66913]
[1776348074730,38.02,73649.16,1.0,0.16693,9e-05,18.66913]
[1776348074901,38.02,73654.42,1.0,0.1674,9e-05,18.70439]
[1776348079123,38.02,73645.43,1.0,0.16663,9e-05,18.64634]
[1776348080867,38.02,73639.89,1.0,0.16614,9e-05,18.60972]
[1776348082830,38.02,73646.49,1.0,0.16674,9e-05,18.65464]
[1776348083003,38.02,73646.49,1.0,0.16674,9e-05,18.65464]
[1776348083073,38.02,73646.49,1.0,0.16674,9e-05,18.65464]
[1776348083750,38.03,73645.38,1.0,0.16665,9e-05,18.64769]
[1776348084001,38.03,73645.38,1.0,0.16665,9e-05,18.64769]
[1776348084012,38.03,73635.91,1.0,0.16582,9e-05,18.5854]
[1776348085073,38.03,73635.91,1.0,0.16582,9e-05,18.5854]
[1776348085204,38.03,73628.96,1.0,0.16521,9e-05,18.53946]
[1776348085954,38.03,73628.96,1.0,0.16521,9e-05,18.53946]
[1776348086787,38.03,73621.52,1.0,0.16457,9e-05,18.49073]
[1776348086884,38.03,73621.52,1.0,0.16457,9e-05,18.49073]
[1776348087257,38.03,73620.93,1.0,0.16452,9e-05,18.48716]
[1776348087300,38.03,73620.93,1.0,0.16452,9e-05,18.48716]
[1776348087945,38.03,73620.93,1.0,0.16452,9e-05,18.48716]
[1776348088143,38.03,73620.93,1.0,0.16452,9e-05,18.48716]
[1776348088295,38.03,73609.72,1.0,0.16355,9e-05,18.4134]
[1776348088746,38.03,73609.72,1.0,0.16355,9e-05,18.4134]
[1776348088993,38.03,73618.96,1.0,0.16435,9e-05,18.47448]
[1776348090036,38.03,73618.96,1.0,0.16435,9e-05,18.47448]
[1776348090197,38.03,73628.33,1.0,0.16517,9e-05,18.53642]
[1776348090778,38.03,73628.33,1.0,0.16517,9e-05,18.53642]
[1776348092840,38.03,73627.04,1.0,0.16505,9e-05,18.5258]
[1776348093006,38.03,73627.04,1.0,0.16505,9e-05,18.5258]
[1776348093074,38.03,73627.04,1.0,0.16505,9e-05,18.5258]
[1776348093286,38.03,73625.18,1.0,0.1649,9e-05,18.51443]
[1776348094084,38.03,73625.18,1.0,0.1649,9e-05,18.51443]
[1776348093789,38.03,73637.5,1.0,0.16599,9e-05,18.59622]
[1776348094311,38.03,73637.5,1.0,0.16599,9e-05,18.59622]
[1776348094772,38.03,73637.5,1.0,0.16599,9e-05,18.59622]
[1776348095116,38.03,73637.5,1.0,0.16599,9e-05,18.59622]
[1776348095160,38.03,73640.94,1.0,0.1663,9e-05,18.61932]
[1776348095339,38.03,73640.94,1.0,0.1663,9e-05,18.61932]
[1776348096110,38.03,73640.94,1.0,0.1663,9e-05,18.61932]
[1776348095616,38.03,73651.4,1.0,0.16722,9e-05,18.68844]
[1776348096122,38.03,73651.4,1.0,0.16722,9e-05,18.68844]
[1776348097243,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348097406,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348097473,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348097646,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348097678,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348097793,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348097824,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348097895,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348098124,38.04,73654.1,1.0,0.16747,9e-05,18.70716]
[1776348098027,38.04,73663.27,1.0,0.16828,9e-05,18.76775]
[1776348098368,38.04,73663.27,1.0,0.16828,9e-05,18.76775]
[1776348099075,38.04,73685.31,1.0,0.17024,9e-05,18.91385]
[1776348099828,38.04,73685.31,1.0,0.17024,9e-05,18.91385]
[1776348099999,38.04,73685.31,1.0,0.17024,9e-05,18.91385]
[1776348100210,38.04,73685.31,1.0,0.17024,9e-05,18.91385]
[1776348101021,38.04,73682.3,1.0,0.16998,9e-05,18.89466]
[1776348101075,38.04,73692.23,1.0,0.17087,9e-05,18.96023]
[1776348101196,38.04,73692.23,1.0,0.17087,9e-05,18.96023]
[1776348101314,38.04,73692.23,1.0,0.17087,9e-05,18.96023]
[1776348101459,38.04,73692.23,1.0,0.17087,9e-05,18.96023]
[1776348102005,38.04,73699.96,1.0,0.17157,9e-05,19.01185]
[1776348102255,38.04,73699.96,1.0,0.17157,9e-05,19.01185]
[1776348102924,38.04,73699.96,1.0,0.17157,9e-05,19.01185]
[1776348103355,38.04,73696.82,1.0,0.17129,9e-05,18.99135]
[1776348103390,38.04,73696.82,1.0,0.17129,9e-05,18.99135]
[1776348103403,38.04,73696.82,1.0,0.17129,9e-05,18.99135]
[1776348103799,38.04,73696.82,1.0,0.17129,9e-05,18.99135]
[1776348104237,38.04,73689.93,1.0,0.17068,9e-05,18.94586]
[1776348104249,38.04,73689.93,1.0,0.17068,9e-05,18.94586]
[1776348104506,38.04,73689.93,1.0,0.17068,9e-05,18.94586]
[1776348105066,38.04,73689.93,1.0,0.17068,9e-05,18.94586]
[1776348104532,38.04,73678.97,1.0,0.1697,9e-05,18.87377]
[1776348105272,38.04,73678.97,1.0,0.1697,9e-05,18.87377]
[1776348105726,38.04,73678.97,1.0,0.1697,9e-05,18.87377]
[1776348105741,38.04,73663.13,1.0,0.1683,9e-05,18.76935]
[1776348109777,38.04,73655.36,1.0,0.16763,9e-05,18.7192]
[1776348110871,38.05,73658.11,1.0,0.16788,9e-05,18.73815]
[1776348111497,38.05,73665.39,1.0,0.16853,9e-05,18.78655]
[1776348111767,38.05,73665.39,1.0,0.16853,9e-05,18.78655]
[1776348111815,38.05,73665.34,1.0,0.16853,9e-05,18.78635]
[1776348112179,38.05,73665.34,1.0,0.16853,9e-05,18.78635]
[1776348112366,38.05,73665.34,1.0,0.16853,9e-05,18.78635]
[1776348112510,38.05,73665.34,1.0,0.16853,9e-05,18.78635]
[1776348112611,38.05,73665.34,1.0,0.16853,9e-05,18.78635]
[1776348112807,38.05,73665.34,1.0,0.16853,9e-05,18.78635]
[1776348112868,38.05,73683.07,1.0,0.1701,9e-05,18.90343]
[1776348113466,38.05,73683.07,1.0,0.1701,9e-05,18.90343]
[1776348113720,38.05,73683.07,1.0,0.1701,9e-05,18.90343]
[1776348113801,38.05,73693.24,1.0,0.17102,9e-05,18.97088]
[1776348115109,38.05,73693.24,1.0,0.17102,9e-05,18.97088]
[1776348115230,38.05,73699.65,1.0,0.17159,9e-05,19.01335]
[1776348115233,38.05,73699.65,1.0,0.17159,9e-05,19.01335]
[1776348115265,38.05,73699.65,1.0,0.17159,9e-05,19.01335]
[1776348115939,38.05,73699.65,1.0,0.17159,9e-05,19.01335]
[1776348118684,38.05,73710.13,1.0,0.17254,9e-05,19.08308]
[1776348119622,38.05,73715.39,1.0,0.17302,9e-05,19.11798]
[1776348119803,38.05,73715.39,1.0,0.17302,9e-05,19.11798]
[1776348120771,38.05,73718.86,1.0,0.17333,9e-05,19.14112]
[1776348122250,38.05,73734.71,1.0,0.17477,9e-05,19.24582]
[1776348123209,38.05,73736.28,1.0,0.17491,9e-05,19.256]
[1776348123533,38.05,73736.28,1.0,0.17491,9e-05,19.256]
[1776348125482,38.05,73748.85,1.0,0.17605,9e-05,19.33922]
[1776348125494,38.05,73748.85,1.0,0.17605,9e-05,19.33922]
[1776348127294,38.05,73752.74,1.0,0.17641,9e-05,19.36468]
[1776348128510,38.05,73753.42,1.0,0.17646,9e-05,19.36891]
[1776348131943,38.05,73754.67,1.0,0.17657,9e-05,19.37637]
[1776348132094,38.05,73754.67,1.0,0.17657,9e-05,19.37637]
[1776348132149,38.05,73754.67,1.0,0.17657,9e-05,19.37637]
[1776348132181,38.05,73757.55,1.0,0.17683,9e-05,19.39508]
[1776348132527,38.05,73757.55,1.0,0.17683,9e-05,19.39508]
[1776348132937,38.05,73757.55,1.0,0.17683,9e-05,19.39508]
[1776348133188,38.05,73750.62,1.0,0.17619,9e-05,19.34912]
[1776348135379,38.05,73767.0,1.0,0.17768,9e-05,19.45651]
[1776348136612,38.05,73770.42,1.0,0.17799,9e-05,19.47866]
[1776348137477,38.05,73773.81,1.0,0.1783,9e-05,19.50099]
[1776348137782,38.04,73779.22,1.0,0.17879,9e-05,19.53621]
[1776348140312,38.04,73777.92,1.0,0.17866,9e-05,19.52681]
[1776348140803,38.04,73776.71,1.0,0.17853,9e-05,19.51793]
[1776348143846,38.04,73776.23,1.0,0.17847,9e-05,19.51386]
[1776348144079,38.04,73776.23,1.0,0.17847,9e-05,19.51386]
[1776348144139,38.04,73776.23,1.0,0.17847,9e-05,19.51386]
[1776348144191,38.04,73769.4,1.0,0.17784,9e-05,19.46842]
[1776348145134,38.04,73769.4,1.0,0.17784,9e-05,19.46842]
[1776348145814,38.04,73761.64,1.0,0.17712,9e-05,19.41673]
[1776348146753,38.04,73758.05,1.0,0.17679,9e-05,19.39257]
[1776348146834,38.04,73758.05,1.0,0.17679,9e-05,19.39257]
[1776348146852,38.04,73737.83,1.0,0.17495,9e-05,19.25926]
[1776348147578,38.04,73737.83,1.0,0.17495,9e-05,19.25926]
[1776348148165,38.03,73732.28,1.0,0.17443,9e-05,19.22189]
[1776348153181,38.03,73726.46,1.0,0.17387,9e-05,19.17911]
[1776348155283,38.03,73729.26,1.0,0.17409,9e-05,19.19489]
[1776348155707,38.03,73729.26,1.0,0.17409,9e-05,19.19489]
[1776348155717,38.03,73729.26,1.0,0.17409,9e-05,19.19489]
[1776348156151,38.03,73717.32,1.0,0.17301,9e-05,19.11588]
[1776348156709,38.03,73717.32,1.0,0.17301,9e-05,19.11588]
[1776348161132,38.02,73716.35,1.0,0.17289,9e-05,19.10781]
[1776348161137,38.02,73716.35,1.0,0.17289,9e-05,19.10781]
[1776348161960,38.02,73720.37,1.0,0.17325,9e-05,19.13365]
[1776348162935,38.02,73720.37,1.0,0.17325,9e-05,19.13365]
[1776348163877,38.02,73722.24,1.0,0.17341,9e-05,19.1457]
[1776348164079,38.02,73722.24,1.0,0.17341,9e-05,19.1457]
[1776348164157,38.02,73720.93,1.0,0.17329,9e-05,19.13674]
[1776348164528,38.02,73720.93,1.0,0.17329,9e-05,19.13674]
[1776348164981,38.02,73708.95,1.0,0.1722,9e-05,19.05717]
[1776348165482,38.02,73708.95,1.0,0.1722,9e-05,19.05717]
[1776348167004,38.02,73690.91,1.0,0.17058,9e-05,18.9373]
[1776348168860,38.02,73694.13,1.0,0.17086,9e-05,18.95836]
[1776348172767,38.01,73689.34,1.0,0.17042,9e-05,18.92583]
[1776348173555,38.01,73678.38,1.0,0.16944,9e-05,18.85319]
[1776348173767,38.01,73678.38,1.0,0.16944,9e-05,18.85319]
[1776348173884,38.01,73678.38,1.0,0.16944,9e-05,18.85319]
[1776348174138,38.01,73654.97,1.0,0.16736,9e-05,18.69814]
[1776348174242,38.01,73654.97,1.0,0.16736,9e-05,18.69814]
[1776348174251,38.01,73654.97,1.0,0.16736,9e-05,18.69814]
[1776348174837,38.01,73654.97,1.0,0.16736,9e-05,18.69814]
[1776348175137,38.01,73654.22,1.0,0.16729,9e-05,18.69289]
[1776348177080,38.01,73636.98,1.0,0.16577,9e-05,18.57837]
[1776348177246,38.01,73636.98,1.0,0.16577,9e-05,18.57837]
[1776348179095,38.01,73648.99,1.0,0.16682,9e-05,18.65757]
[1776348179593,38.01,73648.99,1.0,0.16682,9e-05,18.65757]
[1776348179883,38.01,73648.99,1.0,0.16682,9e-05,18.65757]
[1776348180102,38.01,73656.97,1.0,0.16752,9e-05,18.71011]
[1776348181044,38.01,73656.97,1.0,0.16752,9e-05,18.71011]
[1776348181109,38.01,73651.84,1.0,0.16707,9e-05,18.67608]
[1776348182091,38.01,73651.84,1.0,0.16707,9e-05,18.67608]
[1776348182116,38.01,73653.36,1.0,0.1672,9e-05,18.68587]
[1776348183887,38.01,73647.96,1.0,0.16672,9e-05,18.6501]
[1776348183944,38.01,73647.96,1.0,0.16672,9e-05,18.6501]
[1776348184211,38.01,73661.63,1.0,0.16793,9e-05,18.74046]
[1776348184740,38.01,73661.63,1.0,0.16793,9e-05,18.74046]
[1776348184913,38.01,73661.63,1.0,0.16793,9e-05,18.74046]
[1776348185018,38.01,73661.63,1.0,0.16793,9e-05,18.74046]
[1776348185445,38.01,73661.63,1.0,0.16793,9e-05,18.74046]
[1776348185146,38.01,73690.63,1.0,0.17051,9e-05,18.93215]
[1776348185501,38.01,73690.63,1.0,0.17051,9e-05,18.93215]
[1776348185512,38.01,73690.63,1.0,0.17051,9e-05,18.93215]
[1776348185653,38.01,73690.63,1.0,0.17051,9e-05,18.93215]
[1776348186014,38.01,73690.63,1.0,0.17051,9e-05,18.93215]
[1776348186153,38.01,73700.45,1.0,0.17138,9e-05,18.99689]
[1776348186523,38.01,73700.45,1.0,0.17138,9e-05,18.99689]
[1776348186718,38.01,73700.45,1.0,0.17138,9e-05,18.99689]
[1776348187161,38.01,73715.74,1.0,0.17275,9e-05,19.09744]
[1776348187311,38.01,73715.74,1.0,0.17275,9e-05,19.09744]
[1776348188172,38.01,73711.46,1.0,0.17236,9e-05,19.06895]
[1776348188688,38.01,73711.46,1.0,0.17236,9e-05,19.06895]
[1776348188841,38.01,73711.46,1.0,0.17236,9e-05,19.06895]
[1776348189176,38.01,73718.68,1.0,0.17301,9e-05,19.11662]
[1776348189328,38.01,73718.68,1.0,0.17301,9e-05,19.11662]
[1776348189431,38.01,73718.68,1.0,0.17301,9e-05,19.11662]
[1776348189493,38.01,73718.68,1.0,0.17301,9e-05,19.11662]
[1776348190025,38.01,73718.68,1.0,0.17301,9e-05,19.11662]
[1776348190152,38.01,73718.68,1.0,0.17301,9e-05,19.11662]
[1776348190183,38.01,73717.02,1.0,0.17286,9e-05,19.10532]
[1776348191531,38.01,73714.57,1.0,0.17263,9e-05,19.08882]
[1776348192802,38.01,73721.48,1.0,0.17325,9e-05,19.13426]
[1776348193679,38.01,73718.22,1.0,0.17295,9e-05,19.11247]
[1776348198855,38.0,73712.92,1.0,0.17246,9e-05,19.07655]
[1776348201838,38.0,73717.09,1.0,0.17283,9e-05,19.10351]
[1776348202208,38.0,73717.09,1.0,0.17283,9e-05,19.1033]
[1776348203945,38.0,73722.33,1.0,0.1733,9e-05,19.13784]
[1776348204443,38.0,73723.6,1.0,0.17341,9e-05,19.14614]
[1776348204776,38.0,73723.6,1.0,0.17341,9e-05,19.14614]
[1776348205272,38.0,73732.26,1.0,0.1742,9e-05,19.20333]
[1776348205444,38.0,73732.26,1.0,0.1742,9e-05,19.20333]
[1776348206149,38.0,73738.93,1.0,0.17479,9e-05,19.24682]
[1776348207365,38.0,73743.3,1.0,0.17519,9e-05,19.27542]
[1776348207377,38.0,73743.3,1.0,0.17519,9e-05,19.27542]
[1776348207551,38.0,73743.3,1.0,0.17519,9e-05,19.27542]
[1776348207568,38.0,73743.3,1.0,0.17519,9e-05,19.27542]
[1776348208261,38.0,73743.3,1.0,0.17519,9e-05,19.27542]
[1776348208222,38.0,73754.68,1.0,0.17622,9e-05,19.35022]
[1776348208319,38.0,73754.68,1.0,0.17622,9e-05,19.35022]
[1776348208340,38.0,73754.68,1.0,0.17622,9e-05,19.35022]
[1776348208429,38.0,73754.68,1.0,0.17622,9e-05,19.35022]
[1776348209226,38.0,73762.55,1.0,0.17693,9e-05,19.40214]
[1776348211131,38.0,73763.56,1.0,0.17702,9e-05,19.40857]
[1776348211165,38.0,73765.1,1.0,0.17714,9e-05,19.41508]
[1776348211616,38.0,73765.1,1.0,0.17714,9e-05,19.41508]
[1776348211885,38.0,73765.1,1.0,0.17714,9e-05,19.41508]
[1776348212102,38.0,73762.24,1.0,0.17687,9e-05,19.39597]
[1776348212924,38.0,73762.24,1.0,0.17687,9e-05,19.39597]
[1776348213126,38.0,73750.56,1.0,0.1758,9e-05,19.31811]
[1776348215657,37.99,73756.21,1.0,0.17631,9e-05,19.35516]
[1776348217729,37.99,73754.11,1.0,0.1761,9e-05,19.34039]
[1776348218261,37.99,73754.11,1.0,0.1761,9e-05,19.34039]
[1776348218573,37.99,73749.29,1.0,0.17566,9e-05,19.30829]
[1776348218606,37.99,73736.21,1.0,0.17447,9e-05,19.22194]
[1776348219408,37.99,73736.21,1.0,0.17447,9e-05,19.22194]
[1776348219439,37.99,73736.21,1.0,0.17447,9e-05,19.22194]
[1776348220267,37.99,73727.62,1.0,0.17368,9e-05,19.16438]
[1776348222417,37.99,73719.81,1.0,0.17297,9e-05,19.11195]
[1776348222934,37.99,73719.81,1.0,0.17297,9e-05,19.11195]
[1776348223075,37.99,73719.81,1.0,0.17297,9e-05,19.11195]
[1776348223217,37.99,73722.32,1.0,0.17319,9e-05,19.12829]
[1776348223445,37.99,73722.32,1.0,0.17319,9e-05,19.12829]
[1776348224067,37.99,73722.32,1.0,0.17319,9e-05,19.12829]
[1776348224090,37.99,73739.13,1.0,0.1747,9e-05,19.23894]
[1776348228945,37.99,73726.86,1.0,0.17358,9e-05,19.15719]
[1776348234424,37.98,73737.69,1.0,0.17455,9e-05,19.2279]
[1776348240008,37.98,73740.69,1.0,0.17481,9e-05,19.24674]
[1776348245454,37.98,73740.38,1.0,0.17476,9e-05,19.24349]
[1776348245519,37.98,73740.38,1.0,0.17476,9e-05,19.24349]
[1776348245812,37.98,73740.38,1.0,0.17476,9e-05,19.24349]
[1776348245882,37.98,73740.38,1.0,0.17476,9e-05,19.24349]
[1776348246312,37.98,73732.28,1.0,0.17403,9e-05,19.18978]
[1776348247114,37.98,73732.28,1.0,0.17403,9e-05,19.18978]
[1776348247212,37.98,73716.19,1.0,0.17257,9e-05,19.08287]
[1776348248026,37.98,73716.19,1.0,0.17257,9e-05,19.08287]
[1776348248754,37.98,73709.67,1.0,0.17198,9e-05,19.03951]
[1776348249047,37.98,73709.67,1.0,0.17198,9e-05,19.03951]
[1776348249079,37.98,73709.67,1.0,0.17198,9e-05,19.03951]
[1776348249312,37.98,73709.67,1.0,0.17198,9e-05,19.03951]
[1776348249261,37.98,73679.66,1.0,0.16929,9e-05,18.84066]
[1776348249634,37.98,73676.63,1.0,0.16902,9e-05,18.82062]
[1776348252148,37.98,73677.16,1.0,0.16906,9e-05,18.82415]
[1776348252165,37.98,73683.52,1.0,0.16963,9e-05,18.86622]
[1776348253147,37.98,73683.52,1.0,0.16963,9e-05,18.86622]
[1776348253285,37.98,73690.86,1.0,0.17028,9e-05,18.91443]
[1776348256663,37.97,73697.79,1.0,0.1709,9e-05,18.95999]
[1776348256768,37.97,73697.79,1.0,0.1709,9e-05,18.95999]
[1776348256869,37.97,73697.79,1.0,0.1709,9e-05,18.95999]
[1776348256931,37.97,73697.79,1.0,0.1709,9e-05,18.95999]
[1776348256945,37.97,73697.79,1.0,0.1709,9e-05,18.95999]
[1776348257190,37.97,73697.79,1.0,0.1709,9e-05,18.95999]
[1776348257276,37.97,73709.68,1.0,0.17196,9e-05,19.0383]
[1776348257427,37.97,73709.68,1.0,0.17196,9e-05,19.0383]
[1776348257920,37.97,73709.68,1.0,0.17196,9e-05,19.0383]
[1776348258233,37.97,73720.21,1.0,0.1729,9e-05,19.1076]
[1776348259141,37.97,73720.21,1.0,0.1729,9e-05,19.1076]
[1776348259235,37.97,73727.72,1.0,0.17358,9e-05,19.15694]
[1776348260290,37.97,73727.72,1.0,0.17358,9e-05,19.15694]
[1776348260312,37.97,73727.72,1.0,0.17358,9e-05,19.15694]
[1776348261062,37.97,73728.37,1.0,0.17364,9e-05,19.16124]
[1776348261284,37.97,73728.37,1.0,0.17364,9e-05,19.16124]
[1776348261637,37.97,73729.65,1.0,0.17374,9e-05,19.16896]
[1776348262278,37.97,73719.78,1.0,0.17284,9e-05,19.10317]
[1776348262689,37.97,73719.78,1.0,0.17284,9e-05,19.10317]
[1776348262737,37.97,73719.78,1.0,0.17284,9e-05,19.10317]
[1776348263103,37.97,73711.71,1.0,0.17211,9e-05,19.04952]
[1776348269021,37.97,73709.15,1.0,0.17186,9e-05,19.03153]
[1776348270229,37.97,73693.3,1.0,0.17043,9e-05,18.92598]
[1776348271528,37.97,73692.5,1.0,0.17036,9e-05,18.92068]
[1776348276631,37.96,73700.74,1.0,0.17106,9e-05,18.97045]
[1776348278319,37.96,73699.57,1.0,0.17095,9e-05,18.96247]
[1776348278360,37.96,73699.57,1.0,0.17095,9e-05,18.96247]
[1776348278368,37.96,73701.64,1.0,0.17113,9e-05,18.97594]
[1776348280165,37.96,73717.63,1.0,0.17257,9e-05,19.08148]
[1776348283446,37.96,73713.23,1.0,0.17216,9e-05,19.0518]
[1776348283886,37.96,73712.49,1.0,0.1721,9e-05,19.04691]
[1776348288930,37.96,73707.02,1.0,0.17158,9e-05,19.0092]
[1776348289445,37.96,73710.21,1.0,0.17186,9e-05,19.03001]
[1776348289929,37.96,73719.52,1.0,0.1727,9e-05,19.09158]
[1776348291255,37.96,73719.52,1.0,0.1727,9e-05,19.09158]
[1776348291274,37.96,73719.52,1.0,0.1727,9e-05,19.09158]
[1776348291314,37.96,73719.93,1.0,0.17273,9e-05,19.09394]
[1776348292127,37.96,73719.93,1.0,0.17273,9e-05,19.09394]
[1776348292384,37.96,73735.07,1.0,0.1741,9e-05,19.19401]
[1776348292417,37.96,73735.07,1.0,0.1741,9e-05,19.19401]
[1776348292843,37.96,73735.07,1.0,0.1741,9e-05,19.19401]
[1776348293074,37.96,73742.74,1.0,0.1748,9e-05,19.24454]
[1776348297672,37.95,73737.64,1.0,0.17429,9e-05,19.20772]
[1776348298262,37.95,73737.64,1.0,0.17429,9e-05,19.20772]
[1776348298268,37.95,73737.64,1.0,0.17429,9e-05,19.20772]
[1776348298409,37.95,73726.57,1.0,0.17329,9e-05,19.13452]
[1776348299354,37.95,73713.96,1.0,0.17214,9e-05,19.05048]
[1776348301307,37.95,73709.38,1.0,0.17172,9e-05,19.01983]
[1776348301343,37.95,73709.38,1.0,0.17172,9e-05,19.01983]
[1776348301362,37.95,73702.4,1.0,0.17109,9e-05,18.97334]
[1776348302203,37.95,73702.4,1.0,0.17109,9e-05,18.97334]
[1776348302238,37.95,73696.12,1.0,0.17053,9e-05,18.93178]
[1776348304684,37.94,73698.77,1.0,0.17076,9e-05,18.94847]
[1776348305549,37.94,73692.33,1.0,0.17018,9e-05,18.90584]
[1776348306362,37.94,73692.33,1.0,0.17018,9e-05,18.90584]
[1776348306377,37.94,73692.33,1.0,0.17018,9e-05,18.90584]
[1776348306396,37.94,73692.33,1.0,0.17018,9e-05,18.90584]
[1776348306364,37.94,73689.48,1.0,0.16992,9e-05,18.88641]
[1776348307039,37.94,73689.48,1.0,0.16992,9e-05,18.88641]
[1776348307216,37.94,73689.48,1.0,0.16992,9e-05,18.88641]
[1776348309742,37.94,73686.56,1.0,0.16964,9e-05,18.86626]
[1776348309829,37.94,73686.56,1.0,0.16964,9e-05,18.86626]
[1776348310096,37.94,73693.59,1.0,0.17027,9e-05,18.91269]
[1776348312283,37.94,73696.52,1.0,0.17053,9e-05,18.93193]
[1776348312597,37.94,73699.97,1.0,0.17084,9e-05,18.95458]
[1776348312638,37.94,73699.97,1.0,0.17084,9e-05,18.95458]
[1776348312653,37.94,73699.97,1.0,0.17084,9e-05,18.95458]
[1776348312992,37.94,73699.97,1.0,0.17084,9e-05,18.95458]
[1776348313020,37.94,73699.97,1.0,0.17084,9e-05,18.95458]
[1776348313409,37.94,73699.97,1.0,0.17084,9e-05,18.95458]
[1776348313466,37.94,73713.43,1.0,0.17204,9e-05,19.04344]
[1776348314122,37.94,73713.43,1.0,0.17204,9e-05,19.04344]
[1776348314461,37.94,73713.43,1.0,0.17204,9e-05,19.04344]
[1776348314797,37.94,73713.6,1.0,0.17206,9e-05,19.04443]
[1776348314810,37.94,73713.6,1.0,0.17206,9e-05,19.04443]
[1776348315408,37.94,73700.25,1.0,0.17085,9e-05,18.95557]
[1776348315814,37.94,73700.25,1.0,0.17085,9e-05,18.95557]
[1776348316114,37.94,73700.25,1.0,0.17085,9e-05,18.95557]
[1776348316346,37.94,73688.79,1.0,0.16982,9e-05,18.87949]
[1776348316537,37.94,73688.79,1.0,0.16982,9e-05,18.87949]
[1776348316736,37.94,73688.79,1.0,0.16982,9e-05,18.87949]
[1776348317271,37.94,73688.79,1.0,0.16982,9e-05,18.87949]
[1776348317372,37.94,73669.17,1.0,0.16807,9e-05,18.74909]
[1776348317531,37.94,73669.17,1.0,0.16807,9e-05,18.74909]
[1776348318161,37.94,73664.74,1.0,0.16767,9e-05,18.71943]
[1776348319086,37.94,73664.74,1.0,0.16767,9e-05,18.71943]
[1776348324287,37.93,73666.93,1.0,0.16785,9e-05,18.73246]
[1776348325223,37.93,73664.78,1.0,0.16765,9e-05,18.71793]
[1776348327472,37.93,73648.55,1.0,0.16621,9e-05,18.60966]
[1776348327780,37.93,73648.55,1.0,0.16621,9e-05,18.60966]
[1776348328457,37.93,73657.51,1.0,0.167,9e-05,18.66908]
[1776348333263,37.93,73652.06,1.0,0.16649,9e-05,18.62949]
[1776348333363,37.93,73643.56,1.0,0.16574,9e-05,18.57321]
[1776348335485,37.93,73631.32,1.0,0.16467,9e-05,18.49202]
[1776348335596,37.93,73631.32,1.0,0.16467,9e-05,18.49202]
[1776348340664,37.93,73628.58,1.0,0.16443,9e-05,18.47412]
[1776348341687,37.93,73629.13,1.0,0.16448,9e-05,18.47782]
[1776348342665,37.93,73629.58,1.0,0.16452,9e-05,18.48085]
[1776348343336,37.93,73635.32,1.0,0.16502,9e-05,18.51874]
[1776348345533,37.93,73633.98,1.0,0.1649,9e-05,18.5095]
[1776348348816,37.93,73633.62,1.0,0.16486,9e-05,18.50654]
[1776348349377,37.93,73632.8,1.0,0.16479,9e-05,18.50111]
[1776348352397,37.93,73633.62,1.0,0.16486,9e-05,18.50656]
[1776348352516,37.93,73633.62,1.0,0.16486,9e-05,18.50656]
[1776348352618,37.93,73642.28,1.0,0.16562,9e-05,18.56394]
[1776348352963,37.93,73642.28,1.0,0.16562,9e-05,18.56394]
[1776348353076,37.93,73642.28,1.0,0.16562,9e-05,18.56394]
[1776348353084,37.93,73642.28,1.0,0.16562,9e-05,18.56394]
[1776348353160,37.93,73642.28,1.0,0.16562,9e-05,18.56394]
[1776348353505,37.93,73642.28,1.0,0.16562,9e-05,18.56394]
[1776348353559,37.93,73642.28,1.0,0.16562,9e-05,18.56394]
[1776348353655,37.93,73655.18,1.0,0.16676,9e-05,18.64935]
[1776348354468,37.93,73666.64,1.0,0.16777,9e-05,18.72534]
[1776348354756,37.93,73666.64,1.0,0.16777,9e-05,18.72534]
[1776348355336,37.93,73666.64,1.0,0.16777,9e-05,18.72534]
[1776348355431,37.93,73651.78,1.0,0.16646,9e-05,18.62679]
[1776348355712,37.93,73651.78,1.0,0.16646,9e-05,18.62679]
[1776348355792,37.93,73651.78,1.0,0.16646,9e-05,18.62679]
[1776348356438,37.93,73648.28,1.0,0.16615,9e-05,18.60364]
[1776348356623,37.93,73648.28,1.0,0.16615,9e-05,18.60364]
[1776348356943,37.93,73648.28,1.0,0.16615,9e-05,18.60364]
[1776348357160,37.93,73648.28,1.0,0.16615,9e-05,18.60364]
[1776348357269,37.93,73648.28,1.0,0.16615,9e-05,18.60364]
[1776348357445,37.93,73644.35,1.0,0.1658,9e-05,18.57766]
[1776348358546,37.93,73644.35,1.0,0.1658,9e-05,18.57766]
[1776348358691,37.93,73651.57,1.0,0.16644,9e-05,18.62542]
[1776348359231,37.93,73651.57,1.0,0.16644,9e-05,18.62542]
[1776348359466,37.93,73662.09,1.0,0.16737,9e-05,18.69552]
[1776348360350,37.93,73662.09,1.0,0.16737,9e-05,18.69552]
[1776348360379,37.93,73662.09,1.0,0.16737,9e-05,18.69552]
[1776348360606,37.93,73663.7,1.0,0.16752,9e-05,18.70614]
[1776348361481,37.93,73663.57,1.0,0.1675,9e-05,18.70503]
[1776348362468,37.93,73663.57,1.0,0.1675,9e-05,18.70503]
[1776348362859,37.93,73655.28,1.0,0.16676,9e-05,18.64986]
[1776348363131,37.93,73655.28,1.0,0.16676,9e-05,18.64986]
[1776348363516,37.93,73643.54,1.0,0.16573,9e-05,18.57207]
[1776348363915,37.93,73643.54,1.0,0.16573,9e-05,18.57207]
[1776348364314,37.93,73643.54,1.0,0.16573,9e-05,18.57207]
[1776348364522,37.93,73639.79,1.0,0.16539,9e-05,18.5466]
[1776348365168,37.93,73639.79,1.0,0.16539,9e-05,18.5466]
[1776348365311,37.93,73639.79,1.0,0.16539,9e-05,18.5466]
[1776348365528,37.93,73639.79,1.0,0.16539,9e-05,18.5466]
[1776348365633,37.93,73639.79,1.0,0.16539,9e-05,18.5466]
[1776348365811,37.93,73639.79,1.0,0.16539,9e-05,18.5466]
[1776348365555,37.93,73696.98,1.0,0.17046,9e-05,18.92547]
[1776348366355,37.93,73696.98,1.0,0.17046,9e-05,18.92547]
[1776348366377,37.93,73696.98,1.0,0.17046,9e-05,18.92547]
[1776348366418,37.93,73696.98,1.0,0.17046,9e-05,18.92547]
[1776348366845,37.93,73696.98,1.0,0.17046,9e-05,18.92547]
[1776348367507,37.93,73696.98,1.0,0.17046,9e-05,18.92547]
[1776348367672,37.93,73696.98,1.0,0.17046,9e-05,18.92547]
[1776348367638,37.94,73743.88,1.0,0.17476,9e-05,19.24056]
[1776348368374,37.94,73743.88,1.0,0.17476,9e-05,19.24056]
[1776348368638,37.94,73745.99,1.0,0.17495,9e-05,19.25447]
[1776348368826,37.94,73745.99,1.0,0.17495,9e-05,19.25447]
[1776348369582,37.94,73745.99,1.0,0.17495,9e-05,19.25447]
[1776348369644,37.94,73746.46,1.0,0.17499,9e-05,19.2572]
[1776348369863,37.94,73746.46,1.0,0.17499,9e-05,19.2572]
[1776348370165,37.94,73746.46,1.0,0.17499,9e-05,19.2572]
[1776348373307,37.94,73752.58,1.0,0.17554,9e-05,19.29752]
[1776348373673,37.94,73750.23,1.0,0.17533,9e-05,19.2819]
[1776348373986,37.94,73750.23,1.0,0.17533,9e-05,19.2819]
[1776348375640,37.94,73750.23,1.0,0.17533,9e-05,19.2819]
[1776348375664,37.94,73758.13,1.0,0.17605,9e-05,19.33432]
[1776348375978,37.94,73758.13,1.0,0.17605,9e-05,19.33432]
[1776348376389,37.94,73758.13,1.0,0.17605,9e-05,19.33432]
[1776348376742,37.94,73763.14,1.0,0.17651,9e-05,19.36764]
[1776348376747,37.94,73763.14,1.0,0.17651,9e-05,19.36764]
[1776348377453,37.94,73763.14,1.0,0.17651,9e-05,19.36764]
[1776348377549,37.94,73765.75,1.0,0.17675,9e-05,19.38504]
[1776348382378,37.94,73759.14,1.0,0.17614,9e-05,19.3407]
[1776348382409,37.94,73759.14,1.0,0.17614,9e-05,19.3407]
[1776348382663,37.94,73758.66,1.0,0.17609,9e-05,19.3374]
[1776348383289,37.94,73758.66,1.0,0.17609,9e-05,19.3374]
[1776348386020,37.93,73746.62,1.0,0.17499,9e-05,19.25704]
[1776348386285,37.93,73746.75,1.0,0.175,9e-05,19.2577]
[1776348387007,37.93,73746.75,1.0,0.175,9e-05,19.2577]
[1776348387780,37.93,73742.47,1.0,0.1746,9e-05,19.22902]
[1776348387833,37.93,73742.47,1.0,0.1746,9e-05,19.22902]
[1776348388053,37.93,73742.47,1.0,0.1746,9e-05,19.22902]
[1776348388374,37.93,73742.47,1.0,0.1746,9e-05,19.22902]
[1776348388466,37.93,73778.43,1.0,0.17789,9e-05,19.46703]
[1776348388774,37.93,73778.43,1.0,0.17789,9e-05,19.46703]
[1776348388776,37.93,73778.43,1.0,0.17789,9e-05,19.46703]
[1776348389481,37.93,73778.43,1.0,0.17789,9e-05,19.46703]
[1776348390384,37.93,73785.57,1.0,0.17855,9e-05,19.51419]
[1776348391488,37.93,73784.94,1.0,0.17849,9e-05,19.50998]
[1776348391550,37.93,73785.94,1.0,0.17856,9e-05,19.51313]
[1776348392087,37.93,73785.94,1.0,0.17856,9e-05,19.51313]
[1776348392699,37.93,73785.94,1.0,0.17856,9e-05,19.51313]
[1776348393032,37.93,73789.91,1.0,0.17892,9e-05,19.53943]
[1776348393074,37.93,73796.45,1.0,0.17953,9e-05,19.58264]
[1776348394873,37.93,73793.97,1.0,0.1793,9e-05,19.56626]
[1776348395493,37.93,73793.97,1.0,0.1793,9e-05,19.56626]
[1776348395916,37.93,73787.78,1.0,0.17872,9e-05,19.52503]
[1776348398411,37.93,73785.85,1.0,0.17855,9e-05,19.51246]
[1776348399761,37.93,73786.68,1.0,0.17863,9e-05,19.51804]
[1776348400250,37.93,73789.56,1.0,0.17889,9e-05,19.53705]
[1776348401655,37.93,73789.56,1.0,0.17889,9e-05,19.53705]
[1776348401702,37.93,73789.56,1.0,0.17889,9e-05,19.53705]
[1776348401726,37.93,73795.76,1.0,0.17947,9e-05,19.57822]
[1776348401898,37.93,73797.12,1.0,0.17959,9e-05,19.5872]
[1776348404944,37.93,73802.22,1.0,0.18007,9e-05,19.62095]
[1776348407029,37.93,73804.38,1.0,0.18026,9e-05,19.63517]
[1776348407423,37.93,73804.38,1.0,0.18026,9e-05,19.63517]
[1776348407510,37.93,73805.0,1.0,0.18032,9e-05,19.63922]
[1776348407793,37.93,73805.0,1.0,0.18032,9e-05,19.63922]
[1776348410823,37.93,73793.82,1.0,0.17929,9e-05,19.56539]
[1776348410866,37.93,73793.82,1.0,0.17929,9e-05,19.56539]
[1776348415999,37.93,73793.66,1.0,0.17928,9e-05,19.56454]
[1776348420629,37.93,73796.95,1.0,0.17957,9e-05,19.58592]
[1776348420647,37.93,73796.95,1.0,0.17957,9e-05,19.58592]
[1776348420839,37.93,73795.86,1.0,0.17947,9e-05,19.5786]
[1776348421226,37.93,73795.86,1.0,0.17947,9e-05,19.5786]
[1776348421262,37.93,73795.86,1.0,0.17947,9e-05,19.5786]
[1776348421272,37.93,73795.86,1.0,0.17947,9e-05,19.5786]
[1776348421638,37.93,73795.86,1.0,0.17947,9e-05,19.5786]
[1776348421724,37.93,73801.64,1.0,0.18001,9e-05,19.61677]
[1776348422216,37.93,73801.64,1.0,0.18001,9e-05,19.61677]
[1776348422962,37.93,73803.97,1.0,0.18022,9e-05,19.6321]
[1776348423313,37.93,73803.97,1.0,0.18022,9e-05,19.6321]
[1776348423725,37.93,73803.97,1.0,0.18022,9e-05,19.6321]
[1776348423798,37.93,73802.01,1.0,0.18004,9e-05,19.61911]
[1776348424378,37.93,73802.01,1.0,0.18004,9e-05,19.61911]
[1776348425081,37.93,73798.11,1.0,0.17968,9e-05,19.59331]
[1776348425215,37.93,73792.47,1.0,0.17916,9e-05,19.55604]
[1776348427082,37.93,73781.15,1.0,0.1781,9e-05,19.48053]
[1776348431641,37.93,73781.87,1.0,0.17815,9e-05,19.4843]
[1776348433582,37.93,73777.77,1.0,0.17777,9e-05,19.45656]
[1776348436155,37.93,73793.61,1.0,0.17921,9e-05,19.55997]
[1776348438823,37.92,73792.54,1.0,0.1791,9e-05,19.55212]
[1776348438985,37.92,73792.54,1.0,0.1791,9e-05,19.55212]
[1776348439136,37.92,73792.54,1.0,0.1791,9e-05,19.55212]
[1776348439311,37.92,73799.89,1.0,0.17977,9e-05,19.60024]
[1776348440651,37.92,73799.89,1.0,0.17977,9e-05,19.60024]
[1776348441241,37.92,73810.3,1.0,0.18074,9e-05,19.66891]
[1776348441371,37.92,73810.3,1.0,0.18074,9e-05,19.66891]
[1776348441440,37.92,73810.3,1.0,0.18074,9e-05,19.66891]
[1776348441721,37.92,73810.48,1.0,0.18075,9e-05,19.66998]
[1776348443204,37.92,73822.06,1.0,0.18182,9e-05,19.74617]
[1776348444954,37.92,73821.95,1.0,0.18181,9e-05,19.74538]
[1776348447511,37.92,73828.34,1.0,0.18241,9e-05,19.78735]
[1776348447750,37.92,73828.34,1.0,0.18241,9e-05,19.78735]
[1776348451425,37.92,73833.18,1.0,0.18285,9e-05,19.81866]
[1776348451938,37.92,73833.49,1.0,0.18285,9e-05,19.81712]
[1776348457394,37.92,73838.28,1.0,0.18329,9e-05,19.84765]
[1776348459916,37.92,73841.78,1.0,0.18361,9e-05,19.87016]
[1776348459968,37.92,73841.78,1.0,0.18361,9e-05,19.87016]
[1776348460200,37.92,73841.78,1.0,0.18361,9e-05,19.87016]
[1776348460661,37.92,73841.78,1.0,0.18361,9e-05,19.87016]
[1776348460763,37.92,73847.57,1.0,0.18415,9e-05,19.90808]
[1776348461143,37.92,73847.57,1.0,0.18415,9e-05,19.90808]
[1776348461161,37.92,73847.57,1.0,0.18415,9e-05,19.90808]
[1776348461164,37.92,73847.57,1.0,0.18415,9e-05,19.90808]
[1776348461537,37.91,73850.39,1.0,0.18441,9e-05,19.9264]
[1776348461935,37.91,73850.39,1.0,0.18441,9e-05,19.9264]
[1776348462396,37.91,73850.39,1.0,0.18441,9e-05,19.9264]
[1776348463173,37.91,73850.06,1.0,0.18437,9e-05,19.92394]
[1776348463621,37.91,73850.06,1.0,0.18437,9e-05,19.92394]
[1776348469075,37.91,73850.29,1.0,0.18437,9e-05,19.92386]
[1776348470021,37.91,73851.63,1.0,0.18449,9e-05,19.9324]
[1776348470167,37.91,73851.63,1.0,0.18449,9e-05,19.9324]
[1776348470386,37.91,73851.63,1.0,0.18449,9e-05,19.9324]
[1776348470974,37.91,73848.28,1.0,0.18417,9e-05,19.91004]
[1776348471657,37.91,73848.28,1.0,0.18417,9e-05,19.91004]
[1776348472999,37.91,73851.82,1.0,0.1845,9e-05,19.93283]
[1776348473345,37.91,73851.82,1.0,0.1845,9e-05,19.93283]
[1776348475604,37.91,73849.62,1.0,0.18428,9e-05,19.91777]
[1776348481474,37.9,73844.23,1.0,0.18375,9e-05,19.88061]
[1776348482005,37.9,73844.23,1.0,0.18375,9e-05,19.88061]
[1776348482124,37.9,73844.23,1.0,0.18375,9e-05,19.88061]
[1776348482383,37.9,73844.23,1.0,0.18375,9e-05,19.88061]
[1776348482481,37.9,73836.59,1.0,0.18303,9e-05,19.83008]
[1776348482985,37.9,73836.59,1.0,0.18303,9e-05,19.83008]
[1776348483112,37.9,73836.59,1.0,0.18303,9e-05,19.83008]
[1776348484858,37.9,73834.64,1.0,0.18285,9e-05,19.81704]
[1776348485255,37.9,73834.64,1.0,0.18285,9e-05,19.81704]
[1776348485481,37.9,73834.64,1.0,0.18285,9e-05,19.81704]
[1776348486392,37.9,73833.13,1.0,0.18271,9e-05,19.80699]
[1776348486509,37.9,73830.93,1.0,0.1825,9e-05,19.79242]
[1776348489477,37.9,73828.02,1.0,0.18223,9e-05,19.77315]
[1776348489747,37.9,73828.02,1.0,0.18223,9e-05,19.77315]
[1776348489938,37.9,73831.2,1.0,0.18252,9e-05,19.7941]
[1776348489945,37.9,73831.2,1.0,0.18252,9e-05,19.7941]
[1776348489998,37.9,73831.2,1.0,0.18252,9e-05,19.7941]
[1776348490118,37.9,73831.2,1.0,0.18252,9e-05,19.7941]
[1776348490536,37.9,73841.54,1.0,0.18349,9e-05,19.86222]
[1776348491020,37.9,73841.54,1.0,0.18349,9e-05,19.86222]
[1776348491222,37.9,73841.54,1.0,0.18349,9e-05,19.86222]
[1776348491244,37.9,73841.54,1.0,0.18349,9e-05,19.86222]
[1776348491551,37.9,73841.54,1.0,0.18349,9e-05,19.86222]
[1776348491561,37.9,73853.37,1.0,0.1846,9e-05,19.94001]
[1776348492733,37.9,73865.04,1.0,0.18569,9e-05,20.0166]
[1776348493115,37.9,73865.04,1.0,0.18569,9e-05,20.0166]
[1776348493388,37.9,73865.04,1.0,0.18569,9e-05,20.0166]
[1776348493498,37.9,73865.04,1.0,0.18569,9e-05,20.0166]
[1776348493669,37.9,73891.86,1.0,0.18823,0.0001,20.19295]
[1776348494396,37.9,73891.86,1.0,0.18823,0.0001,20.19295]
[1776348494754,37.9,73909.62,1.0,0.18992,0.0001,20.30888]
[1776348495407,37.9,73909.62,1.0,0.18992,0.0001,20.30888]
[1776348495416,37.9,73909.62,1.0,0.18992,0.0001,20.30888]
[1776348495753,37.9,73909.62,1.0,0.18992,0.0001,20.30888]
[1776348495862,37.89,73908.82,1.0,0.18977,0.0001,20.29927]
[1776348495968,37.89,73908.82,1.0,0.18977,0.0001,20.29927]
[1776348496129,37.89,73908.82,1.0,0.18977,0.0001,20.29927]
[1776348496597,37.89,73892.21,1.0,0.18818,0.0001,20.18979]
[1776348496916,37.89,73892.21,1.0,0.18818,0.0001,20.18979]
[1776348497352,37.89,73892.21,1.0,0.18818,0.0001,20.18979]
[1776348497758,37.89,73892.21,1.0,0.18818,0.0001,20.18979]
[1776348497772,37.89,73892.21,1.0,0.18818,0.0001,20.18979]
[1776348497777,37.89,73901.96,1.0,0.18911,0.0001,20.25342]
[1776348498615,37.89,73901.96,1.0,0.18911,0.0001,20.25342]
[1776348498867,37.89,73908.57,1.0,0.18973,0.0001,20.29648]
[1776348499619,37.88,73920.0,1.0,0.19077,0.0001,20.36757]
[1776348499830,37.88,73920.0,1.0,0.19077,0.0001,20.36757]
[1776348501237,37.88,73924.98,1.0,0.19124,0.0001,20.39976]
[1776348501331,37.88,73924.98,1.0,0.19124,0.0001,20.39976]
[1776348501390,37.88,73924.98,1.0,0.19124,0.0001,20.39976]
[1776348501621,37.88,73924.98,1.0,0.19124,0.0001,20.39976]
[1776348501997,37.88,73924.98,1.0,0.19124,0.0001,20.39976]
[1776348502173,37.88,73939.69,1.0,0.19265,0.0001,20.49567]
[1776348502407,37.88,73939.69,1.0,0.19265,0.0001,20.49567]
[1776348502463,37.88,73939.69,1.0,0.19265,0.0001,20.49567]
[1776348503077,37.87,73941.65,1.0,0.19283,0.0001,20.50804]
[1776348503161,37.87,73941.65,1.0,0.19283,0.0001,20.50804]
[1776348503359,37.87,73941.65,1.0,0.19283,0.0001,20.50804]
[1776348503441,37.87,73941.65,1.0,0.19283,0.0001,20.50804]
[1776348503791,37.87,73941.65,1.0,0.19283,0.0001,20.50804]
[1776348505058,37.87,73942.66,1.0,0.19291,0.0001,20.51367]
[1776348505296,37.87,73942.66,1.0,0.19291,0.0001,20.51367]
[1776348505559,37.87,73942.66,1.0,0.19291,0.0001,20.51367]
[1776348505588,37.87,73942.66,1.0,0.19291,0.0001,20.51367]
[1776348505815,37.87,73942.66,1.0,0.19291,0.0001,20.51367]
[1776348505882,37.87,73939.48,1.0,0.1926,0.0001,20.49235]
[1776348505974,37.87,73939.48,1.0,0.1926,0.0001,20.49235]
[1776348506496,37.87,73939.48,1.0,0.1926,0.0001,20.49235]
[1776348507262,37.87,73940.69,1.0,0.19271,0.0001,20.49982]
[1776348507395,37.87,73940.69,1.0,0.19271,0.0001,20.49982]
[1776348508054,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348508296,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348508395,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348508439,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348508532,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348508646,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348508668,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348508936,37.87,73935.41,1.0,0.19219,0.0001,20.46476]
[1776348509279,37.87,73930.51,1.0,0.19171,0.0001,20.43222]
[1776348509936,37.87,73928.63,1.0,0.19153,0.0001,20.41951]
[1776348510150,37.87,73928.63,1.0,0.19153,0.0001,20.41951]
[1776348510288,37.87,73928.63,1.0,0.19153,0.0001,20.41951]
[1776348511297,37.87,73923.97,1.0,0.19107,0.0001,20.38858]
[1776348511349,37.87,73923.97,1.0,0.19107,0.0001,20.38858]
[1776348511451,37.87,73923.97,1.0,0.19107,0.0001,20.38858]
[1776348511478,37.87,73923.97,1.0,0.19107,0.0001,20.38858]
[1776348511565,37.87,73923.97,1.0,0.19107,0.0001,20.38858]
[1776348511729,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512122,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512144,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512148,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512211,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512451,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512583,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512846,37.86,73907.13,1.0,0.18943,0.0001,20.2743]
[1776348512902,37.86,73882.33,1.0,0.18706,9e-05,20.11072]
[1776348513011,37.86,73882.33,1.0,0.18706,9e-05,20.11072]
[1776348513186,37.86,73882.33,1.0,0.18706,9e-05,20.11072]
[1776348513357,37.86,73882.33,1.0,0.18706,9e-05,20.11072]
[1776348513746,37.86,73873.34,1.0,0.1862,9e-05,20.05114]
[1776348514899,37.86,73871.27,1.0,0.186,9e-05,20.03714]
[1776348514927,37.86,73871.27,1.0,0.186,9e-05,20.03714]
[1776348515032,37.86,73871.27,1.0,0.186,9e-05,20.03714]
[1776348515423,37.86,73871.27,1.0,0.186,9e-05,20.03714]
[1776348515457,37.86,73871.27,1.0,0.186,9e-05,20.03714]
[1776348515758,37.86,73888.67,1.0,0.18765,0.0001,20.15132]
[1776348516741,37.86,73888.67,1.0,0.18765,0.0001,20.15132]
[1776348516767,37.86,73903.98,1.0,0.1891,0.0001,20.25161]
[1776348517052,37.86,73903.98,1.0,0.1891,0.0001,20.25161]
[1776348517347,37.86,73903.98,1.0,0.1891,0.0001,20.25161]
[1776348517611,37.86,73903.98,1.0,0.1891,0.0001,20.25161]
[1776348518911,37.86,73908.86,1.0,0.18955,0.0001,20.28268]
[1776348518925,37.86,73908.86,1.0,0.18955,0.0001,20.28268]
[1776348519732,37.86,73908.86,1.0,0.18955,0.0001,20.28268]
[1776348520074,37.86,73912.96,1.0,0.18993,0.0001,20.30908]
[1776348521025,37.84,73914.51,1.0,0.19,0.0001,20.31363]
[1776348521556,37.84,73914.51,1.0,0.19,0.0001,20.31363]
[1776348522145,37.83,73914.43,1.0,0.18991,0.0001,20.30771]
[1776348522311,37.83,73914.43,1.0,0.18991,0.0001,20.30771]
[1776348522517,37.83,73914.43,1.0,0.18991,0.0001,20.30771]
[1776348522613,37.83,73914.43,1.0,0.18991,0.0001,20.30771]
[1776348522891,37.83,73913.65,1.0,0.18983,0.0001,20.30205]
[1776348523439,37.83,73913.65,1.0,0.18983,0.0001,20.30205]
[1776348523459,37.83,73913.65,1.0,0.18983,0.0001,20.30205]
[1776348523518,37.83,73913.65,1.0,0.18983,0.0001,20.30205]
[1776348526838,37.83,73898.23,1.0,0.18832,0.0001,20.19862]
[1776348527293,37.83,73898.23,1.0,0.18832,0.0001,20.19862]
[1776348528566,37.82,73896.67,1.0,0.18817,0.0001,20.18795]
[1776348528852,37.82,73896.3,1.0,0.18812,0.0001,20.18511]
[1776348529756,37.82,73896.3,1.0,0.18812,0.0001,20.18511]
[1776348530092,37.82,73896.24,1.0,0.18811,0.0001,20.18429]
[1776348530182,37.82,73896.24,1.0,0.18811,0.0001,20.18429]
[1776348530196,37.82,73896.24,1.0,0.18811,0.0001,20.18429]
[1776348530218,37.82,73896.24,1.0,0.18811,0.0001,20.18429]
[1776348530725,37.82,73896.24,1.0,0.18811,0.0001,20.18429]
[1776348530867,37.82,73884.01,1.0,0.18694,9e-05,20.10332]
[1776348535482,37.82,73882.3,1.0,0.18677,9e-05,20.09104]
[1776348538169,37.82,73892.11,1.0,0.18768,0.0001,20.15425]
[1776348538254,37.82,73892.11,1.0,0.18768,0.0001,20.15425]
[1776348538297,37.82,73892.11,1.0,0.18768,0.0001,20.15425]
[1776348538471,37.82,73892.11,1.0,0.18768,0.0001,20.15425]
[1776348538477,37.81,73893.47,1.0,0.1878,0.0001,20.16278]
[1776348539242,37.81,73893.47,1.0,0.1878,0.0001,20.16278]
[1776348540920,37.81,73909.6,1.0,0.18933,0.0001,20.26805]
[1776348542267,37.81,73911.11,1.0,0.18946,0.0001,20.27743]
[1776348542676,37.81,73911.11,1.0,0.18946,0.0001,20.27743]
[1776348542779,37.81,73903.33,1.0,0.18871,0.0001,20.22566]
[1776348543115,37.81,73903.33,1.0,0.18871,0.0001,20.22566]
[1776348543511,37.81,73903.33,1.0,0.18871,0.0001,20.22566]
[1776348543549,37.81,73897.96,1.0,0.18819,0.0001,20.18981]
[1776348544956,37.81,73903.28,1.0,0.18869,0.0001,20.22439]
[1776348550409,37.8,73901.32,1.0,0.18847,0.0001,20.20947]
[1776348550492,37.8,73901.32,1.0,0.18847,0.0001,20.20947]
[1776348550641,37.8,73901.49,1.0,0.18847,0.0001,20.20962]
[1776348555074,37.8,73900.33,1.0,0.18833,0.0001,20.20003]
[1776348555594,37.8,73900.33,1.0,0.18833,0.0001,20.20003]
[1776348556929,37.8,73902.7,1.0,0.18855,0.0001,20.21515]
[1776348557407,37.8,73902.7,1.0,0.18855,0.0001,20.21515]
[1776348557411,37.8,73902.7,1.0,0.18855,0.0001,20.21515]
[1776348557858,37.79,73903.74,1.0,0.18864,0.0001,20.22105]
[1776348559946,37.79,73905.89,1.0,0.18883,0.0001,20.23417]
[1776348560084,37.79,73904.62,1.0,0.18871,0.0001,20.2258]
[1776348564454,37.79,73899.12,1.0,0.18815,0.0001,20.18756]
[1776348564549,37.79,73897.33,1.0,0.18797,0.0001,20.17529]
[1776348565256,37.79,73897.33,1.0,0.18797,0.0001,20.17529]
[1776348565338,37.78,73898.49,1.0,0.18808,0.0001,20.18248]
[1776348570652,37.78,73898.73,1.0,0.18807,0.0001,20.18216]
[1776348570658,37.78,73898.73,1.0,0.18807,0.0001,20.18216]
[1776348570688,37.78,73896.24,1.0,0.18783,0.0001,20.16527]
[1776348576198,37.74,73895.26,1.0,0.18747,0.0001,20.13927]
[1776348577649,37.74,73895.26,1.0,0.18747,0.0001,20.13927]
[1776348577874,37.74,73895.26,1.0,0.18747,0.0001,20.13927]
[1776348577992,37.74,73895.08,1.0,0.18744,0.0001,20.13761]
[1776348578023,37.74,73895.08,1.0,0.18744,0.0001,20.13761]
[1776348578436,37.74,73895.08,1.0,0.18744,0.0001,20.13761]
[1776348579989,37.74,73876.85,1.0,0.18569,9e-05,20.01622]
[1776348580211,37.74,73876.85,1.0,0.18569,9e-05,20.01622]
[1776348580361,37.74,73876.85,1.0,0.18569,9e-05,20.01622]
[1776348580408,37.74,73876.85,1.0,0.18569,9e-05,20.01622]
[1776348580563,37.74,73876.85,1.0,0.18569,9e-05,20.01622]
[1776348580924,37.74,73887.48,1.0,0.1867,0.0001,20.08645]
[1776348581617,37.74,73887.48,1.0,0.1867,0.0001,20.08645]
[1776348581718,37.74,73901.55,1.0,0.18803,0.0001,20.17854]
[1776348581940,37.74,73901.55,1.0,0.18803,0.0001,20.17854]
[1776348587249,37.73,73904.53,1.0,0.18828,0.0001,20.19551]
[1776348587747,37.73,73904.53,1.0,0.18828,0.0001,20.19551]
[1776348588122,37.73,73908.82,1.0,0.18868,0.0001,20.22327]
[1776348588186,37.73,73908.82,1.0,0.18868,0.0001,20.22327]
[1776348591594,37.73,73916.09,1.0,0.18935,0.0001,20.26939]
[1776348592613,37.72,73915.59,1.0,0.18929,0.0001,20.26547]
[1776348594890,37.72,73920.72,1.0,0.18977,0.0001,20.29824]
[1776348594924,37.72,73920.72,1.0,0.18977,0.0001,20.29824]
[1776348594975,37.72,73920.72,1.0,0.18977,0.0001,20.29824]
[1776348595485,37.72,73923.49,1.0,0.19002,0.0001,20.31596]
[1776348596688,37.72,73930.22,1.0,0.19066,0.0001,20.35974]
[1776348597868,37.72,73933.1,1.0,0.19093,0.0001,20.37811]
[1776348598464,37.72,73937.61,1.0,0.19136,0.0001,20.40718]
[1776348599130,37.7,73942.19,1.0,0.1917,0.0001,20.4308]
[1776348599256,37.7,73942.19,1.0,0.1917,0.0001,20.4308]
[1776348599353,37.7,73942.19,1.0,0.1917,0.0001,20.4308]
[1776348599402,37.7,73942.19,1.0,0.1917,0.0001,20.4308]
[1776348599756,37.7,73942.19,1.0,0.1917,0.0001,20.4308]
[1776348599829,37.69,73946.5,1.0,0.19203,0.0001,20.45329]
[1776348600522,37.69,73946.5,1.0,0.19203,0.0001,20.45329]
[1776348600812,37.69,73946.5,1.0,0.19203,0.0001,20.45329]
[1776348600830,37.69,73946.5,1.0,0.19203,0.0001,20.45329]
[1776348600870,37.69,73946.5,1.0,0.19203,0.0001,20.45329]
[1776348600890,37.69,73953.98,1.0,0.19274,0.0001,20.50209]
[1776348606423,37.62,73943.18,1.0,0.19129,0.0001,20.40405]
[1776348607012,37.62,73943.18,1.0,0.19129,0.0001,20.40405]
[1776348608004,37.62,73944.03,1.0,0.19136,0.0001,20.40914]
[1776348611718,37.62,73940.22,1.0,0.19097,0.0001,20.38247]
[1776348611763,37.62,73940.22,1.0,0.19097,0.0001,20.38247]
[1776348612433,37.62,73940.53,1.0,0.19099,0.0001,20.38403]
[1776348612543,37.62,73940.53,1.0,0.19099,0.0001,20.38403]
[1776348613504,37.62,73940.04,1.0,0.19094,0.0001,20.38031]
[1776348613982,37.62,73939.68,1.0,0.19089,0.0001,20.37745]
[1776348615519,37.61,73938.49,1.0,0.19077,0.0001,20.36912]
[1776348617359,37.61,73936.35,1.0,0.19055,0.0001,20.35409]
[1776348617435,37.61,73936.35,1.0,0.19055,0.0001,20.35409]
[1776348618200,37.61,73940.94,1.0,0.19099,0.0001,20.38398]
[1776348618965,37.61,73956.22,1.0,0.19246,0.0001,20.48437]
[1776348620446,37.61,73960.39,1.0,0.19286,0.0001,20.51135]
[1776348620581,37.61,73960.39,1.0,0.19286,0.0001,20.51135]
[1776348620642,37.61,73971.75,1.0,0.19396,0.0001,20.58567]
[1776348621120,37.61,73971.75,1.0,0.19396,0.0001,20.58567]
[1776348621947,37.61,73971.75,1.0,0.19396,0.0001,20.58567]
[1776348622271,37.59,73969.68,1.0,0.19366,0.0001,20.56573]
[1776348622357,37.59,73969.68,1.0,0.19366,0.0001,20.56573]
[1776348622383,37.59,73969.68,1.0,0.19366,0.0001,20.56573]
[1776348622404,37.59,73969.68,1.0,0.19366,0.0001,20.56573]
[1776348622540,37.59,73973.93,1.0,0.19406,0.0001,20.59313]
[1776348623141,37.59,73973.93,1.0,0.19406,0.0001,20.59313]
[1776348624283,37.59,73972.78,1.0,0.19394,0.0001,20.58507]
[1776348624413,37.59,73972.78,1.0,0.19394,0.0001,20.58507]
[1776348624491,37.59,73972.78,1.0,0.19394,0.0001,20.58507]
[1776348624885,37.59,73972.78,1.0,0.19394,0.0001,20.58507]
[1776348624899,37.59,73966.99,1.0,0.19337,0.0001,20.54642]
[1776348625233,37.59,73966.99,1.0,0.19337,0.0001,20.54642]
[1776348625851,37.59,73966.99,1.0,0.19337,0.0001,20.54642]
[1776348626279,37.59,73963.15,1.0,0.19299,0.0001,20.52051]
[1776348627750,37.59,73960.48,1.0,0.19272,0.0001,20.50235]
[1776348630084,37.58,73955.0,1.0,0.19217,0.0001,20.46477]
[1776348631430,37.58,73955.62,1.0,0.19222,0.0001,20.46842]
[1776348632492,37.58,73956.11,1.0,0.19224,0.0001,20.46778]
[1776348632545,37.58,73956.11,1.0,0.19224,0.0001,20.46778]
[1776348633114,37.58,73960.55,1.0,0.19266,0.0001,20.49664]
[1776348633625,37.58,73964.35,1.0,0.19302,0.0001,20.52124]
[1776348636918,37.58,73977.79,1.0,0.19431,0.0001,20.60839]
[1776348640949,37.57,73967.92,1.0,0.19332,0.0001,20.54165]
[1776348641003,37.57,73967.92,1.0,0.19332,0.0001,20.54165]
[1776348640964,37.57,73967.11,1.0,0.19324,0.0001,20.53582]
[1776348641059,37.57,73967.11,1.0,0.19324,0.0001,20.53582]
[1776348641547,37.57,73967.11,1.0,0.19324,0.0001,20.53582]
[1776348644174,37.57,73967.4,1.0,0.19324,0.0001,20.53627]
[1776348647753,37.56,73959.52,1.0,0.19245,0.0001,20.48294]
[1776348648631,37.56,73960.94,1.0,0.19259,0.0001,20.49191]
[1776348651493,37.56,73952.6,1.0,0.19176,0.0001,20.43571]
[1776348651543,37.56,73952.6,1.0,0.19176,0.0001,20.43571]
[1776348652472,37.56,73945.05,1.0,0.19102,0.0001,20.38546]
[1776348652741,37.56,73945.05,1.0,0.19102,0.0001,20.38546]
[1776348652801,37.56,73945.05,1.0,0.19102,0.0001,20.38546]
[1776348652970,37.56,73933.61,1.0,0.18991,0.0001,20.30943]
[1776348653077,37.56,73933.61,1.0,0.18991,0.0001,20.30943]
[1776348653527,37.56,73933.61,1.0,0.18991,0.0001,20.30943]
[1776348653668,37.56,73933.61,1.0,0.18991,0.0001,20.30943]
[1776348653773,37.56,73924.33,1.0,0.18901,0.0001,20.24756]
[1776348654989,37.56,73924.33,1.0,0.18901,0.0001,20.24756]
[1776348655886,37.56,73921.37,1.0,0.18872,0.0001,20.22758]
[1776348655941,37.56,73919.86,1.0,0.18857,0.0001,20.21723]
[1776348656112,37.56,73919.86,1.0,0.18857,0.0001,20.21723]
[1776348656880,37.56,73930.58,1.0,0.1896,0.0001,20.28791]
[1776348657356,37.56,73930.58,1.0,0.1896,0.0001,20.28791]
[1776348658098,37.56,73933.98,1.0,0.18992,0.0001,20.31012]
[1776348658550,37.56,73933.98,1.0,0.18992,0.0001,20.31012]
[1776348658555,37.56,73933.98,1.0,0.18992,0.0001,20.31012]
[1776348658922,37.56,73933.98,1.0,0.18992,0.0001,20.31012]
[1776348661673,37.55,73934.02,1.0,0.18991,0.0001,20.30952]
[1776348662502,37.55,73934.15,1.0,0.18992,0.0001,20.31011]
[1776348664260,37.55,73927.23,1.0,0.18924,0.0001,20.2638]
[1776348664610,37.55,73927.23,1.0,0.18924,0.0001,20.2638]
[1776348665389,37.55,73925.83,1.0,0.18911,0.0001,20.25431]
[1776348665775,37.55,73925.83,1.0,0.18911,0.0001,20.25431]
[1776348667317,37.55,73924.09,1.0,0.18893,0.0001,20.24236]
[1776348669882,37.55,73922.34,1.0,0.18876,0.0001,20.23038]
[1776348669889,37.55,73915.53,1.0,0.1881,0.0001,20.18507]
[1776348671039,37.55,73915.53,1.0,0.1881,0.0001,20.18507]
[1776348671604,37.55,73910.35,1.0,0.1876,0.0001,20.15043]
[1776348671931,37.55,73910.35,1.0,0.1876,0.0001,20.15043]
[1776348671993,37.55,73904.89,1.0,0.18707,0.0001,20.11396]
[1776348672271,37.55,73904.89,1.0,0.18707,0.0001,20.11396]
[1776348672482,37.55,73904.89,1.0,0.18707,0.0001,20.11396]
[1776348672494,37.55,73904.89,1.0,0.18707,0.0001,20.11396]
[1776348676635,37.54,73896.85,1.0,0.18629,0.0001,20.05933]
[1776348676831,37.54,73896.85,1.0,0.18629,0.0001,20.05933]
[1776348677177,37.54,73901.18,1.0,0.1867,0.0001,20.08777]
[1776348677716,37.54,73901.18,1.0,0.1867,0.0001,20.08777]
[1776348678027,37.54,73907.63,1.0,0.18731,0.0001,20.13022]
[1776348678606,37.54,73907.63,1.0,0.18731,0.0001,20.13022]
[1776348679259,37.54,73913.16,1.0,0.18783,0.0001,20.16663]
[1776348680179,37.54,73914.62,1.0,0.18797,0.0001,20.17601]
[1776348681869,37.54,73914.49,1.0,0.18795,0.0001,20.17484]
[1776348687048,37.54,73910.2,1.0,0.18751,0.0001,20.14469]
[1776348692364,37.53,73911.48,1.0,0.1876,0.0001,20.14871]
[1776348692485,37.53,73911.48,1.0,0.1876,0.0001,20.14871]
[1776348692518,37.53,73911.48,1.0,0.1876,0.0001,20.14871]
[1776348692754,37.53,73911.48,1.0,0.1876,0.0001,20.14871]
[1776348692866,37.53,73911.27,1.0,0.18757,0.0001,20.14675]
[1776348693099,37.53,73899.8,1.0,0.18647,0.0001,20.07063]
[1776348695318,37.53,73896.48,1.0,0.18615,0.0001,20.04803]
[1776348698076,37.53,73894.66,1.0,0.18596,0.0001,20.03517]
[1776348701508,37.53,73880.68,1.0,0.18462,9e-05,19.94169]
[1776348703747,37.53,73884.33,1.0,0.18497,0.0001,19.96574]
[1776348704319,37.53,73883.64,1.0,0.1849,0.0001,19.96101]
[1776348705827,37.53,73883.19,1.0,0.18485,0.0001,19.95789]
[1776348709723,37.53,73875.32,1.0,0.1841,9e-05,19.90524]
[1776348710561,37.53,73875.92,1.0,0.18416,9e-05,19.90912]
[1776348711717,37.53,73878.98,1.0,0.18444,9e-05,19.92926]
[1776348711781,37.53,73880.98,1.0,0.18463,9e-05,19.94233]
[1776348714504,37.52,73881.01,1.0,0.1846,9e-05,19.93998]
[1776348714889,37.52,73881.01,1.0,0.1846,9e-05,19.93998]
[1776348714962,37.51,73881.15,1.0,0.18457,9e-05,19.93814]
[1776348715573,37.51,73881.15,1.0,0.18457,9e-05,19.93814]
[1776348715620,37.51,73889.75,1.0,0.18538,0.0001,19.99521]
[1776348716791,37.51,73889.75,1.0,0.18538,0.0001,19.99521]
[1776348716862,37.51,73889.22,1.0,0.18531,0.0001,19.98985]
[1776348720434,37.51,73891.23,1.0,0.18549,0.0001,20.00263]
[1776348721031,37.51,73891.23,1.0,0.18549,0.0001,20.00263]
[1776348721068,37.51,73890.53,1.0,0.18542,0.0001,19.99778]
[1776348721868,37.51,73890.53,1.0,0.18542,0.0001,19.99778]
[1776348722116,37.51,73890.53,1.0,0.18542,0.0001,19.99778]
[1776348722224,37.5,73879.85,1.0,0.18438,9e-05,19.92488]
[1776348722500,37.5,73879.85,1.0,0.18438,9e-05,19.92488]
[1776348722614,37.5,73879.85,1.0,0.18438,9e-05,19.92488]
[1776348722760,37.5,73879.85,1.0,0.18438,9e-05,19.92488]
[1776348722901,37.5,73856.73,1.0,0.18218,9e-05,19.77071]
[1776348723332,37.5,73856.73,1.0,0.18218,9e-05,19.77071]
[1776348723877,37.5,73856.73,1.0,0.18218,9e-05,19.77071]
[1776348726204,37.5,73855.45,1.0,0.18205,9e-05,19.76125]
[1776348729446,37.5,73854.29,1.0,0.18193,9e-05,19.75249]
[1776348731610,37.5,73850.74,1.0,0.18158,9e-05,19.72816]
[1776348732364,37.5,73850.71,1.0,0.18157,9e-05,19.72766]
[1776348732941,37.5,73850.71,1.0,0.18157,9e-05,19.72766]
[1776348736861,37.49,73849.52,1.0,0.18144,9e-05,19.71851]
[1776348737061,37.49,73849.52,1.0,0.18144,9e-05,19.71851]
[1776348737116,37.49,73849.52,1.0,0.18144,9e-05,19.71851]
[1776348737350,37.49,73848.94,1.0,0.18139,9e-05,19.71434]
[1776348737861,37.49,73860.4,1.0,0.18247,9e-05,19.79078]
[1776348739274,37.49,73866.16,1.0,0.18301,9e-05,19.8291]
[1776348739347,37.49,73866.16,1.0,0.18301,9e-05,19.8291]
[1776348739744,37.49,73862.03,1.0,0.18262,9e-05,19.80149]
[1776348742596,37.49,73855.73,1.0,0.18202,9e-05,19.75943]
[1776348742648,37.49,73855.73,1.0,0.18202,9e-05,19.75943]
[1776348743244,37.49,73854.91,1.0,0.18195,9e-05,19.75397]
[1776348744064,37.49,73854.91,1.0,0.18195,9e-05,19.75397]
[1776348746620,37.49,73860.93,1.0,0.18251,9e-05,19.79405]
[1776348746642,37.49,73860.93,1.0,0.18251,9e-05,19.79405]
[1776348746670,37.49,73860.93,1.0,0.18251,9e-05,19.79405]
[1776348746876,37.49,73860.93,1.0,0.18251,9e-05,19.79405]
[1776348747060,37.49,73860.93,1.0,0.18251,9e-05,19.79405]
[1776348747078,37.49,73859.47,1.0,0.18237,9e-05,19.78428]
[1776348747393,37.49,73859.47,1.0,0.18237,9e-05,19.78428]
[1776348747478,37.49,73872.59,1.0,0.18361,9e-05,19.87167]
[1776348748176,37.49,73872.59,1.0,0.18361,9e-05,19.87167]
[1776348749233,37.49,73876.13,1.0,0.18395,9e-05,19.89513]
[1776348752914,37.49,73882.65,1.0,0.18454,0.0001,19.93488]
[1776348752986,37.49,73882.65,1.0,0.18454,0.0001,19.93488]
[1776348753009,37.49,73882.65,1.0,0.18454,0.0001,19.93488]
[1776348753084,37.49,73882.65,1.0,0.18454,0.0001,19.93488]
[1776348753221,37.49,73883.03,1.0,0.18458,0.0001,19.93732]
[1776348753443,37.49,73883.03,1.0,0.18458,0.0001,19.93732]
[1776348753474,37.49,73883.03,1.0,0.18458,0.0001,19.93732]
[1776348753538,37.49,73883.03,1.0,0.18458,0.0001,19.93732]
[1776348753594,37.49,73883.03,1.0,0.18458,0.0001,19.93732]
[1776348753622,37.49,73883.03,1.0,0.18458,0.0001,19.93732]
[1776348753774,37.49,73883.03,1.0,0.18458,0.0001,19.93732]
[1776348754009,37.49,73897.62,1.0,0.18596,0.0001,20.03426]
[1776348754901,37.49,73897.62,1.0,0.18596,0.0001,20.03426]
[1776348755963,37.49,73898.63,1.0,0.18606,0.0001,20.04073]
[1776348757267,37.49,73901.74,1.0,0.18635,0.0001,20.06087]
[1776348757304,37.49,73901.74,1.0,0.18635,0.0001,20.06087]
[1776348758063,37.49,73901.74,1.0,0.18635,0.0001,20.06087]
[1776348758102,37.49,73903.8,1.0,0.18654,0.0001,20.07426]
[1776348759111,37.49,73903.8,1.0,0.18654,0.0001,20.07426]
[1776348759173,37.49,73906.12,1.0,0.18676,0.0001,20.08937]
[1776348759349,37.49,73906.12,1.0,0.18676,0.0001,20.08937]
[1776348759544,37.49,73906.12,1.0,0.18676,0.0001,20.08937]
[1776348759550,37.49,73906.12,1.0,0.18676,0.0001,20.08937]
[1776348760899,37.49,73915.71,1.0,0.18767,0.0001,20.15288]
[1776348762533,37.48,73923.36,1.0,0.18835,0.0001,20.19997]
[1776348767568,37.46,73932.86,1.0,0.18914,0.0001,20.25495]
[1776348767569,37.46,73932.86,1.0,0.18914,0.0001,20.25495]
[1776348769081,37.45,73933.6,1.0,0.18915,0.0001,20.25587]
[1776348770713,37.45,73934.0,1.0,0.18918,0.0001,20.25774]
[1776348770742,37.45,73934.0,1.0,0.18918,0.0001,20.25774]
[1776348770774,37.45,73934.09,1.0,0.18918,0.0001,20.25793]
[1776348774310,37.45,73932.05,1.0,0.18897,0.0001,20.24322]
[1776348774676,37.45,73931.65,1.0,0.18893,0.0001,20.24018]
[1776348777465,37.44,73935.4,1.0,0.18928,0.0001,20.26453]
[1776348777475,37.44,73935.4,1.0,0.18928,0.0001,20.26453]
[1776348777697,37.44,73933.46,1.0,0.18909,0.0001,20.25135]
[1776348779545,37.44,73931.64,1.0,0.18891,0.0001,20.23888]
[1776348782769,37.44,73931.85,1.0,0.18891,0.0001,20.2392]
[1776348782778,37.44,73931.85,1.0,0.18891,0.0001,20.2392]
[1776348782923,37.44,73931.89,1.0,0.18891,0.0001,20.23911]
[1776348783570,37.44,73931.89,1.0,0.18891,0.0001,20.23911]
[1776348785021,37.44,73930.11,1.0,0.18873,0.0001,20.22693]
[1776348785049,37.44,73930.11,1.0,0.18873,0.0001,20.22693]
[1776348785114,37.44,73930.11,1.0,0.18873,0.0001,20.22693]
[1776348785618,37.44,73929.35,1.0,0.18865,0.0001,20.22155]
[1776348785753,37.44,73923.66,1.0,0.1881,0.0001,20.18341]
[1776348788277,37.44,73924.07,1.0,0.18813,0.0001,20.18559]
[1776348788283,37.44,73924.07,1.0,0.18813,0.0001,20.18559]
[1776348788297,37.44,73924.07,1.0,0.18813,0.0001,20.18559]
[1776348789185,37.44,73929.26,1.0,0.18863,0.0001,20.21982]
[1776348791772,37.43,73933.22,1.0,0.189,0.0001,20.2455]
[1776348792585,37.43,73936.62,1.0,0.18932,0.0001,20.26774]
[1776348792793,37.43,73936.62,1.0,0.18932,0.0001,20.26774]
[1776348792806,37.43,73936.62,1.0,0.18932,0.0001,20.26774]
[1776348792837,37.43,73936.62,1.0,0.18932,0.0001,20.26774]
[1776348793082,37.43,73936.62,1.0,0.18932,0.0001,20.26774]
[1776348793111,37.43,73944.92,1.0,0.19012,0.0001,20.32249]
[1776348793208,37.43,73944.92,1.0,0.19012,0.0001,20.32249]
[1776348793826,37.43,73944.92,1.0,0.19012,0.0001,20.32249]
[1776348794031,37.43,73944.92,1.0,0.19012,0.0001,20.32249]
[1776348794329,37.43,73952.9,1.0,0.19089,0.0001,20.37515]
[1776348794342,37.43,73952.9,1.0,0.19089,0.0001,20.37515]
[1776348795188,37.43,73952.9,1.0,0.19089,0.0001,20.37515]
[1776348794826,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348795286,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348795503,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348795507,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348795743,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348795746,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348795809,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348795907,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348796091,37.43,73960.82,1.0,0.19165,0.0001,20.42732]
[1776348796169,37.43,73950.76,1.0,0.19067,0.0001,20.36023]
[1776348796473,37.43,73950.76,1.0,0.19067,0.0001,20.36023]
[1776348796605,37.43,73950.76,1.0,0.19067,0.0001,20.36023]
[1776348797065,37.43,73950.76,1.0,0.19067,0.0001,20.36023]
[1776348797142,37.43,73932.42,1.0,0.18889,0.0001,20.23814]
[1776348797217,37.43,73932.42,1.0,0.18889,0.0001,20.23814]
[1776348798074,37.43,73932.42,1.0,0.18889,0.0001,20.23814]
[1776348798175,37.43,73922.47,1.0,0.18793,0.0001,20.1718]
[1776348803177,37.43,73920.66,1.0,0.18774,0.0001,20.15906]
[1776348804567,37.43,73918.03,1.0,0.18748,0.0001,20.14111]
[1776348806275,37.43,73903.01,1.0,0.18604,0.0001,20.04081]
[1776348806295,37.43,73903.01,1.0,0.18604,0.0001,20.04081]
[1776348806329,37.43,73903.01,1.0,0.18604,0.0001,20.04081]
[1776348806350,37.43,73903.01,1.0,0.18604,0.0001,20.04081]
[1776348807352,37.43,73901.61,1.0,0.1859,0.0001,20.03142]
[1776348808766,37.43,73900.94,1.0,0.18584,0.0001,20.02689]
[1776348809081,37.43,73900.94,1.0,0.18584,0.0001,20.02689]
[1776348809299,37.43,73898.03,1.0,0.18556,0.0001,20.00744]
[1776348809303,37.43,73898.03,1.0,0.18556,0.0001,20.00744]
[1776348809948,37.42,73888.91,1.0,0.18469,0.0001,19.94648]
[1776348810447,37.42,73888.91,1.0,0.18469,0.0001,19.94648]
[1776348811159,37.42,73884.34,1.0,0.18423,0.0001,19.91251]
[1776348811910,37.42,73884.34,1.0,0.18423,0.0001,19.91251]
[1776348814042,37.42,73891.46,1.0,0.1849,0.0001,19.95982]
[1776348814063,37.42,73889.92,1.0,0.18476,0.0001,19.94942]
[1776348814611,37.42,73889.92,1.0,0.18476,0.0001,19.94942]
[1776348814617,37.42,73889.92,1.0,0.18476,0.0001,19.94942]
[1776348815219,37.42,73890.12,1.0,0.18477,0.0001,19.95062]
[1776348816706,37.42,73889.35,1.0,0.1847,0.0001,19.94536]
[1776348817002,37.42,73889.25,1.0,0.18469,0.0001,19.94456]
[1776348822051,37.42,73885.65,1.0,0.18434,0.0001,19.92011]
[1776348822574,37.42,73887.18,1.0,0.18448,0.0001,19.9302]
[1776348823047,37.42,73891.43,1.0,0.18488,0.0001,19.9584]
[1776348827657,37.42,73892.57,1.0,0.18498,0.0001,19.96533]
[1776348829039,37.42,73894.89,1.0,0.1852,0.0001,19.98061]
[1776348831875,37.42,73897.45,1.0,0.18543,0.0001,19.997]
[1776348831970,37.42,73897.45,1.0,0.18543,0.0001,19.997]
[1776348834868,37.42,73891.4,1.0,0.18485,0.0001,19.95608]
[1776348834998,37.42,73891.4,1.0,0.18485,0.0001,19.95608]
[1776348835005,37.42,73891.4,1.0,0.18485,0.0001,19.95608]
[1776348835247,37.42,73897.05,1.0,0.18538,0.0001,19.99354]
[1776348835631,37.42,73897.05,1.0,0.18538,0.0001,19.99354]
[1776348838673,37.41,73896.51,1.0,0.18532,0.0001,19.9892]
[1776348838681,37.41,73896.51,1.0,0.18532,0.0001,19.9892]
[1776348838778,37.41,73896.51,1.0,0.18532,0.0001,19.9892]
[1776348842253,37.41,73890.57,1.0,0.18475,0.0001,19.94893]
[1776348842621,37.41,73890.14,1.0,0.1847,0.0001,19.94587]
[1776348842643,37.41,73890.14,1.0,0.1847,0.0001,19.94587]
[1776348843201,37.41,73878.17,1.0,0.18356,9e-05,19.86583]
[1776348843602,37.41,73878.17,1.0,0.18356,9e-05,19.86583]
[1776348844208,37.41,73872.93,1.0,0.18306,9e-05,19.83077]
[1776348845994,37.41,73875.76,1.0,0.18333,9e-05,19.84961]
[1776348849127,37.41,73876.41,1.0,0.18339,9e-05,19.85371]
[1776348849139,37.41,73876.41,1.0,0.18339,9e-05,19.85371]
[1776348849245,37.41,73872.12,1.0,0.18298,9e-05,19.825]
[1776348849452,37.41,73872.12,1.0,0.18298,9e-05,19.825]
[1776348849512,37.41,73872.12,1.0,0.18298,9e-05,19.825]
[1776348849743,37.41,73872.12,1.0,0.18298,9e-05,19.825]
[1776348849944,37.41,73872.12,1.0,0.18298,9e-05,19.825]
[1776348850252,37.41,73856.26,1.0,0.18147,9e-05,19.71863]
[1776348850836,37.41,73856.26,1.0,0.18147,9e-05,19.71863]
[1776348852517,37.41,73850.26,1.0,0.1809,9e-05,19.67773]
[1776348853257,37.41,73850.26,1.0,0.1809,9e-05,19.67773]
[1776348853306,37.41,73850.28,1.0,0.18089,9e-05,19.67749]
[1776348853396,37.41,73850.28,1.0,0.18089,9e-05,19.67749]
[1776348855208,37.41,73858.41,1.0,0.18166,9e-05,19.73178]
[1776348855251,37.41,73858.41,1.0,0.18166,9e-05,19.73178]
[1776348857020,37.41,73865.21,1.0,0.1823,9e-05,19.777]
[1776348857369,37.41,73861.81,1.0,0.18197,9e-05,19.75384]
[1776348861438,37.4,73859.63,1.0,0.18174,9e-05,19.73796]
[1776348862532,37.4,73859.4,1.0,0.18172,9e-05,19.73638]
[1776348869169,37.4,73855.01,1.0,0.18128,9e-05,19.70499]
[1776348874420,37.39,73853.31,1.0,0.18106,9e-05,19.68774]
[1776348877390,37.39,73852.46,1.0,0.18097,9e-05,19.68139]
[1776348883484,37.39,73851.22,1.0,0.18082,9e-05,19.67096]
[1776348887380,37.38,73849.63,1.0,0.18065,9e-05,19.65915]
[1776348891211,37.38,73849.43,1.0,0.18062,9e-05,19.65696]
[1776348896552,37.38,73847.18,1.0,0.18039,9e-05,19.64029]
[1776348898272,37.38,73845.6,1.0,0.18023,9e-05,19.62946]
[1776348902113,37.38,73844.5,1.0,0.18012,9e-05,19.6211]
[1776348902655,37.38,73844.39,1.0,0.1801,9e-05,19.62011]
[1776348903256,37.38,73844.39,1.0,0.1801,9e-05,19.62011]
[1776348903373,37.38,73835.78,1.0,0.17929,9e-05,19.56223]
[1776348903475,37.38,73835.78,1.0,0.17929,9e-05,19.56223]
[1776348903528,37.38,73835.78,1.0,0.17929,9e-05,19.56223]
[1776348903919,37.38,73835.78,1.0,0.17929,9e-05,19.56223]
[1776348904068,37.38,73835.78,1.0,0.17929,9e-05,19.56223]
[1776348904139,37.38,73835.78,1.0,0.17929,9e-05,19.56223]
[1776348904262,37.38,73835.78,1.0,0.17929,9e-05,19.56223]
[1776348904240,37.37,73846.37,1.0,0.18028,9e-05,19.63293]
[1776348904369,37.37,73846.37,1.0,0.18028,9e-05,19.63293]
[1776348904469,37.37,73846.37,1.0,0.18028,9e-05,19.63293]
[1776348904513,37.37,73846.37,1.0,0.18028,9e-05,19.63293]
[1776348904569,37.37,73846.37,1.0,0.18028,9e-05,19.63293]
[1776348905190,37.38,73859.71,1.0,0.18154,9e-05,19.7223]
[1776348906432,37.38,73869.1,1.0,0.18243,9e-05,19.78508]
[1776348907979,37.38,73871.23,1.0,0.18263,9e-05,19.79924]
[1776348909355,37.37,73871.24,1.0,0.18263,9e-05,19.79911]
[1776348909478,37.37,73871.24,1.0,0.18263,9e-05,19.79911]
[1776348910376,37.37,73882.17,1.0,0.18367,0.0001,19.87218]
[1776348913976,37.37,73882.1,1.0,0.18366,0.0001,19.87152]
[1776348913997,37.37,73882.1,1.0,0.18366,0.0001,19.87152]
[1776348914127,37.37,73883.35,1.0,0.18377,0.0001,19.8798]
[1776348915729,37.37,73880.21,1.0,0.18347,0.0001,19.85874]
[1776348915881,37.37,73880.21,1.0,0.18347,0.0001,19.85874]
[1776348915983,37.37,73878.48,1.0,0.18331,9e-05,19.84713]
[1776348917906,37.37,73890.09,1.0,0.18441,0.0001,19.92456]
[1776348918541,37.37,73890.09,1.0,0.18441,0.0001,19.92456]
[1776348920065,37.37,73890.9,1.0,0.18449,0.0001,19.92985]
[1776348920464,37.37,73892.41,1.0,0.18463,0.0001,19.9398]
[1776348920511,37.37,73892.41,1.0,0.18463,0.0001,19.9398]
[1776348920906,37.37,73892.41,1.0,0.18463,0.0001,19.9398]
[1776348921733,37.37,73893.88,1.0,0.18477,0.0001,19.94946]
[1776348921914,37.37,73893.88,1.0,0.18477,0.0001,19.94946]
[1776348921953,37.37,73894.61,1.0,0.18483,0.0001,19.95417]
[1776348922542,37.37,73894.61,1.0,0.18483,0.0001,19.95417]
[1776348923775,37.37,73899.28,1.0,0.18528,0.0001,19.98516]
[1776348924248,37.37,73904.33,1.0,0.18576,0.0001,20.01863]
[1776348924492,37.37,73904.33,1.0,0.18576,0.0001,20.01863]
[1776348924817,37.37,73904.33,1.0,0.18576,0.0001,20.01863]
[1776348924838,37.37,73904.33,1.0,0.18576,0.0001,20.01863]
[1776348926529,37.37,73906.4,1.0,0.18595,0.0001,20.03196]
[1776348927480,37.37,73906.71,1.0,0.18597,0.0001,20.03374]
[1776348927514,37.37,73906.71,1.0,0.18597,0.0001,20.03374]
[1776348927543,37.37,73906.71,1.0,0.18597,0.0001,20.03374]
[1776348927682,37.37,73906.71,1.0,0.18597,0.0001,20.03374]
[1776348928241,37.37,73906.71,1.0,0.18597,0.0001,20.03374]
[1776348928310,37.37,73891.72,1.0,0.18454,0.0001,19.93372]
[1776348929168,37.37,73877.96,1.0,0.18323,9e-05,19.84138]
[1776348930861,37.37,73876.97,1.0,0.18313,9e-05,19.83459]
[1776348931302,37.37,73876.97,1.0,0.18313,9e-05,19.83459]
[1776348932236,37.37,73884.33,1.0,0.1838,0.0001,19.88018]
[1776348933145,37.37,73887.35,1.0,0.18409,0.0001,19.90022]
[1776348933292,37.37,73887.35,1.0,0.18409,0.0001,19.90022]
[1776348933521,37.37,73890.16,1.0,0.18436,0.0001,19.91888]
[1776348933634,37.37,73890.16,1.0,0.18436,0.0001,19.91888]
[1776348933648,37.37,73890.16,1.0,0.18436,0.0001,19.91888]
[1776348933677,37.37,73890.16,1.0,0.18436,0.0001,19.91888]
[1776348933992,37.37,73890.16,1.0,0.18436,0.0001,19.91888]
[1776348934204,37.37,73890.16,1.0,0.18436,0.0001,19.91888]
[1776348934292,37.37,73899.03,1.0,0.1852,0.0001,19.97796]
[1776348934977,37.37,73899.03,1.0,0.1852,0.0001,19.97796]
[1776348936419,37.37,73898.42,1.0,0.18513,0.0001,19.97342]
[1776348937230,37.37,73898.42,1.0,0.18513,0.0001,19.97342]
[1776348937271,37.37,73898.42,1.0,0.18513,0.0001,19.97342]
[1776348938017,37.37,73898.62,1.0,0.18515,0.0001,19.97455]
[1776348939576,37.36,73907.01,1.0,0.18595,0.0001,20.03007]
[1776348939674,37.36,73907.01,1.0,0.18595,0.0001,20.03007]
[1776348940226,37.36,73907.01,1.0,0.18595,0.0001,20.03007]
[1776348940331,37.36,73893.46,1.0,0.18465,0.0001,19.93936]
[1776348940576,37.36,73893.46,1.0,0.18465,0.0001,19.93936]
[1776348941254,37.36,73893.46,1.0,0.18465,0.0001,19.93936]
[1776348941342,37.36,73880.13,1.0,0.18337,0.0001,19.85017]
[1776348942202,37.36,73880.13,1.0,0.18337,0.0001,19.85017]
[1776348943522,37.36,73876.08,1.0,0.18299,9e-05,19.82308]
[1776348944308,37.36,73876.08,1.0,0.18299,9e-05,19.82308]
[1776348944312,37.36,73876.08,1.0,0.18299,9e-05,19.82308]
[1776348944352,37.36,73876.08,1.0,0.18299,9e-05,19.82308]
[1776348944319,37.36,73878.04,1.0,0.18318,9e-05,19.83617]
[1776348944665,37.36,73878.04,1.0,0.18318,9e-05,19.83617]
[1776348944977,37.36,73878.04,1.0,0.18318,9e-05,19.83617]
[1776348945327,37.36,73878.04,1.0,0.18318,9e-05,19.83617]
[1776348945346,37.36,73891.55,1.0,0.18446,0.0001,19.92639]
[1776348945951,37.36,73891.55,1.0,0.18446,0.0001,19.92639]
[1776348945978,37.36,73891.55,1.0,0.18446,0.0001,19.92639]
[1776348946219,37.36,73891.55,1.0,0.18446,0.0001,19.92639]
[1776348946245,37.36,73891.55,1.0,0.18446,0.0001,19.92639]
[1776348946394,37.36,73891.55,1.0,0.18446,0.0001,19.92639]
[1776348946495,37.36,73891.55,1.0,0.18446,0.0001,19.92639]
[1776348946319,37.36,73870.69,1.0,0.18248,9e-05,19.78703]
[1776348946563,37.36,73870.69,1.0,0.18248,9e-05,19.78703]
[1776348946703,37.36,73870.69,1.0,0.18248,9e-05,19.78703]
[1776348947027,37.36,73870.69,1.0,0.18248,9e-05,19.78703]
[1776348947046,37.36,73859.49,1.0,0.18141,9e-05,19.71183]
[1776348947460,37.36,73859.49,1.0,0.18141,9e-05,19.71183]
[1776348947687,37.36,73859.49,1.0,0.18141,9e-05,19.71183]
[1776348948362,37.36,73859.49,1.0,0.18141,9e-05,19.71183]
[1776348948551,37.36,73850.16,1.0,0.18053,9e-05,19.6493]
[1776348948577,37.36,73850.16,1.0,0.18053,9e-05,19.6493]
[1776348948616,37.36,73850.16,1.0,0.18053,9e-05,19.6493]
[1776348948902,37.36,73850.16,1.0,0.18053,9e-05,19.6493]
[1776348948972,37.36,73844.63,1.0,0.18001,9e-05,19.61197]
[1776348950559,37.36,73844.14,1.0,0.17996,9e-05,19.60824]
[1776348950568,37.36,73844.14,1.0,0.17996,9e-05,19.60824]
[1776348950988,37.36,73841.36,1.0,0.17969,9e-05,19.58919]
[1776348953333,37.35,73843.43,1.0,0.1798,9e-05,19.59724]
[1776348956029,37.31,73830.89,1.0,0.17838,9e-05,19.49627]
[1776348957774,37.31,73836.9,1.0,0.17893,9e-05,19.53612]
[1776348958782,37.31,73839.71,1.0,0.17919,9e-05,19.55445]
[1776348959150,37.31,73839.71,1.0,0.17919,9e-05,19.55445]
[1776348959183,37.31,73839.71,1.0,0.17919,9e-05,19.55445]
[1776348959305,37.31,73842.79,1.0,0.17947,9e-05,19.57457]
[1776348960314,37.31,73842.79,1.0,0.17947,9e-05,19.57457]
[1776348961105,37.31,73851.08,1.0,0.18024,9e-05,19.62976]
[1776348963227,37.3,73846.93,1.0,0.17984,9e-05,19.60107]
[1776348963292,37.3,73846.93,1.0,0.17984,9e-05,19.60107]
[1776348966708,37.3,73848.29,1.0,0.17994,9e-05,19.60846]
[1776348966722,37.3,73848.29,1.0,0.17994,9e-05,19.60846]
[1776348968238,37.3,73845.26,1.0,0.17965,9e-05,19.58771]
[1776348969231,37.3,73844.18,1.0,0.17954,9e-05,19.58006]
[1776348972554,37.3,73834.78,1.0,0.17864,9e-05,19.51552]
[1776348973382,37.3,73834.78,1.0,0.17864,9e-05,19.51552]
[1776348973533,37.3,73834.78,1.0,0.17864,9e-05,19.51552]
[1776348973149,37.3,73833.32,1.0,0.1785,9e-05,19.5054]
[1776348974498,37.29,73825.67,1.0,0.17778,9e-05,19.45357]
[1776348975945,37.29,73830.77,1.0,0.17825,9e-05,19.48739]
[1776348976117,37.29,73830.77,1.0,0.17825,9e-05,19.48739]
[1776348976171,37.29,73836.68,1.0,0.17879,9e-05,19.52659]
[1776348977323,37.29,73836.68,1.0,0.17879,9e-05,19.52659]
[1776348977352,37.29,73836.68,1.0,0.17879,9e-05,19.52659]
[1776348977358,37.29,73841.13,1.0,0.17921,9e-05,19.55611]
[1776348979633,37.29,73847.37,1.0,0.17978,9e-05,19.59736]
[1776348980269,37.29,73841.74,1.0,0.17925,9e-05,19.55925]
[1776348980705,37.29,73841.74,1.0,0.17925,9e-05,19.55925]
[1776348982294,37.29,73839.19,1.0,0.17901,9e-05,19.54176]
[1776348982437,37.29,73838.02,1.0,0.17889,9e-05,19.53354]
[1776348984369,37.29,73834.39,1.0,0.17854,9e-05,19.50869]
[1776348984534,37.29,73831.17,1.0,0.17824,9e-05,19.48662]
[1776348986202,37.28,73823.72,1.0,0.17753,9e-05,19.43617]
[1776348986256,37.28,73823.72,1.0,0.17753,9e-05,19.43617]
[1776348989742,37.28,73814.07,1.0,0.17661,9e-05,19.37001]
[1776348989805,37.28,73814.07,1.0,0.17661,9e-05,19.37001]
[1776348990007,37.28,73814.07,1.0,0.17661,9e-05,19.37001]
[1776348990035,37.28,73814.07,1.0,0.17661,9e-05,19.37001]
[1776348990193,37.28,73814.07,1.0,0.17661,9e-05,19.37001]
[1776348990353,37.28,73796.86,1.0,0.17501,9e-05,19.25405]
[1776348990750,37.28,73796.86,1.0,0.17501,9e-05,19.25405]
[1776348990777,37.28,73796.86,1.0,0.17501,9e-05,19.25405]
[1776348990891,37.28,73796.86,1.0,0.17501,9e-05,19.25405]
[1776348991148,37.28,73796.86,1.0,0.17501,9e-05,19.25405]
[1776348991367,37.28,73796.86,1.0,0.17501,9e-05,19.25405]
[1776348991464,37.28,73783.6,1.0,0.17376,9e-05,19.16128]
[1776348991859,37.28,73783.6,1.0,0.17376,9e-05,19.16128]
[1776348991971,37.28,73783.6,1.0,0.17376,9e-05,19.16128]
[1776348992298,37.28,73779.11,1.0,0.17334,9e-05,19.13083]
[1776348992697,37.28,73779.11,1.0,0.17334,9e-05,19.13083]
[1776348993378,37.28,73779.11,1.0,0.17334,9e-05,19.13083]
[1776348994039,37.28,73772.12,1.0,0.1727,9e-05,19.08341]
[1776348994077,37.28,73772.12,1.0,0.1727,9e-05,19.08341]
[1776348995085,37.28,73761.74,1.0,0.17174,9e-05,19.01324]
[1776348996735,37.28,73760.28,1.0,0.1716,9e-05,19.00297]
[1776348996737,37.28,73760.28,1.0,0.1716,9e-05,19.00297]
[1776348997545,37.28,73758.59,1.0,0.17144,9e-05,18.99137]
[1776348997896,37.28,73758.59,1.0,0.17144,9e-05,18.99137]
[1776348999376,37.28,73758.05,1.0,0.17139,9e-05,18.98752]
[1776348999429,37.28,73758.05,1.0,0.17139,9e-05,18.98752]
[1776349002514,37.28,73759.39,1.0,0.1715,9e-05,18.99567]
[1776349003232,37.28,73759.39,1.0,0.1715,9e-05,18.99567]
[1776349003274,37.28,73759.39,1.0,0.1715,9e-05,18.99567]
[1776349003382,37.27,73772.08,1.0,0.17266,9e-05,19.08085]
[1776349004518,37.27,73778.02,1.0,0.1732,9e-05,19.12066]
[1776349005071,37.27,73778.02,1.0,0.1732,9e-05,19.12066]
[1776349005218,37.27,73778.02,1.0,0.1732,9e-05,19.12066]
[1776349005274,37.27,73778.02,1.0,0.1732,9e-05,19.12066]
[1776349005276,37.27,73778.02,1.0,0.1732,9e-05,19.12066]
[1776349005396,37.27,73784.95,1.0,0.17384,9e-05,19.16708]
[1776349006074,37.27,73784.95,1.0,0.17384,9e-05,19.16708]
[1776349006332,37.27,73784.95,1.0,0.17384,9e-05,19.16708]
[1776349006956,37.27,73785.61,1.0,0.1739,9e-05,19.17131]
[1776349007443,37.27,73785.61,1.0,0.1739,9e-05,19.17131]
[1776349007710,37.27,73783.62,1.0,0.17371,9e-05,19.15785]
[1776349008417,37.27,73779.62,1.0,0.17334,9e-05,19.1307]
[1776349011439,37.27,73763.12,1.0,0.17182,9e-05,19.01918]
[1776349013453,37.27,73775.24,1.0,0.17293,9e-05,19.10062]
[1776349014850,37.27,73776.45,1.0,0.17304,9e-05,19.1086]
[1776349015470,37.27,73777.25,1.0,0.17311,9e-05,19.11382]
[1776349015746,37.27,73777.25,1.0,0.17311,9e-05,19.11382]
[1776349016477,37.27,73772.11,1.0,0.17264,9e-05,19.07923]
[1776349021488,37.27,73765.78,1.0,0.17205,9e-05,19.03616]
[1776349023198,37.27,73757.75,1.0,0.17131,9e-05,18.98201]
[1776349023202,37.27,73757.75,1.0,0.17131,9e-05,18.98201]
[1776349023213,37.27,73757.75,1.0,0.17131,9e-05,18.98201]
[1776349023231,37.27,73757.75,1.0,0.17131,9e-05,18.98201]
[1776349023243,37.27,73757.75,1.0,0.17131,9e-05,18.98201]
[1776349023418,37.27,73757.75,1.0,0.17131,9e-05,18.98201]
[1776349023516,37.27,73757.75,1.0,0.17131,9e-05,18.982]
[1776349023597,37.27,73757.75,1.0,0.17131,9e-05,18.982]
[1776349023629,37.27,73757.75,1.0,0.17131,9e-05,18.982]
[1776349023858,37.27,73743.81,1.0,0.17004,9e-05,18.88806]
[1776349026976,37.27,73729.98,1.0,0.16878,9e-05,18.79444]
[1776349031404,37.27,73723.63,1.0,0.1682,9e-05,18.75147]
[1776349031711,37.27,73716.78,1.0,0.16758,9e-05,18.70533]
[1776349031792,37.27,73713.68,1.0,0.1673,9e-05,18.68446]
[1776349033100,37.27,73713.68,1.0,0.1673,9e-05,18.68446]
[1776349033121,37.27,73713.68,1.0,0.1673,9e-05,18.68446]
[1776349033376,37.27,73713.68,1.0,0.1673,9e-05,18.68446]
[1776349033456,37.27,73713.68,1.0,0.1673,9e-05,18.68446]
[1776349033527,37.27,73713.68,1.0,0.1673,9e-05,18.68446]
[1776349033573,37.27,73713.68,1.0,0.1673,9e-05,18.68446]
[1776349033517,37.27,73707.19,1.0,0.16672,9e-05,18.64058]
[1776349033811,37.27,73707.19,1.0,0.16672,9e-05,18.64058]
[1776349033821,37.27,73707.19,1.0,0.16672,9e-05,18.64058]
[1776349034498,37.27,73724.97,1.0,0.16832,9e-05,18.76047]
[1776349035332,37.27,73724.97,1.0,0.16832,9e-05,18.76047]
[1776349035394,37.27,73724.97,1.0,0.16832,9e-05,18.76047]
[1776349036558,37.27,73724.24,1.0,0.16825,9e-05,18.75542]
[1776349036568,37.27,73724.24,1.0,0.16825,9e-05,18.75542]
[1776349036766,37.27,73724.24,1.0,0.16825,9e-05,18.75542]
[1776349037314,37.27,73724.24,1.0,0.16825,9e-05,18.75542]
[1776349037487,37.27,73720.03,1.0,0.16787,9e-05,18.72681]
[1776349038413,37.27,73720.03,1.0,0.16787,9e-05,18.72681]
[1776349039917,37.27,73716.52,1.0,0.16755,9e-05,18.70296]
[1776349040096,37.27,73716.52,1.0,0.16755,9e-05,18.70296]
[1776349040490,37.27,73716.52,1.0,0.16755,9e-05,18.70296]
[1776349043434,37.27,73720.41,1.0,0.16789,9e-05,18.72867]
[1776349045826,37.26,73716.75,1.0,0.16756,9e-05,18.70345]
[1776349046423,37.26,73716.75,1.0,0.16756,9e-05,18.70345]
[1776349046928,37.26,73715.28,1.0,0.16742,9e-05,18.69322]
[1776349047272,37.26,73715.28,1.0,0.16742,9e-05,18.69322]
[1776349048271,37.26,73708.93,1.0,0.16685,9e-05,18.65029]
[1776349048314,37.26,73708.93,1.0,0.16685,9e-05,18.65029]
[1776349048400,37.26,73708.93,1.0,0.16685,9e-05,18.65029]
[1776349049064,37.26,73700.5,1.0,0.16609,9e-05,18.5934]
[1776349049156,37.26,73700.5,1.0,0.16609,9e-05,18.5934]
[1776349049165,37.26,73689.82,1.0,0.16513,9e-05,18.52141]
[1776349052670,37.26,73687.81,1.0,0.16493,9e-05,18.50426]
[1776349052724,37.26,73687.81,1.0,0.16493,9e-05,18.50426]
[1776349053316,37.26,73687.81,1.0,0.16493,9e-05,18.50426]
[1776349053512,37.26,73687.81,1.0,0.16493,9e-05,18.50426]
[1776349053502,37.26,73685.3,1.0,0.1647,9e-05,18.48716]
[1776349053778,37.26,73685.3,1.0,0.1647,9e-05,18.48716]
[1776349053874,37.26,73685.3,1.0,0.1647,9e-05,18.48716]
[1776349054442,37.26,73685.3,1.0,0.1647,9e-05,18.48716]
[1776349054542,37.26,73664.91,1.0,0.16288,9e-05,18.34945]
[1776349056131,37.26,73659.92,1.0,0.16244,9e-05,18.31572]
[1776349057487,37.26,73660.49,1.0,0.16249,9e-05,18.31952]
[1776349058475,37.26,73660.92,1.0,0.16253,9e-05,18.32237]
[1776349060975,37.26,73662.6,1.0,0.16267,9e-05,18.33347]
[1776349061227,37.26,73662.6,1.0,0.16267,9e-05,18.33347]
[1776349061277,37.26,73662.6,1.0,0.16267,9e-05,18.33347]
[1776349061449,37.26,73664.13,1.0,0.16281,9e-05,18.34371]
[1776349062518,37.26,73675.95,1.0,0.16386,9e-05,18.42349]
[1776349063484,37.26,73675.95,1.0,0.16386,9e-05,18.42349]
[1776349063549,37.26,73673.94,1.0,0.16368,9e-05,18.40995]
[1776349063721,37.26,73673.94,1.0,0.16368,9e-05,18.40995]
[1776349063997,37.26,73673.94,1.0,0.16368,9e-05,18.40995]
[1776349064969,37.26,73663.37,1.0,0.16274,9e-05,18.33851]
[1776349065518,37.26,73663.37,1.0,0.16274,9e-05,18.33851]
[1776349065561,37.26,73663.37,1.0,0.16274,9e-05,18.33851]
[1776349065622,37.26,73658.54,1.0,0.16231,9e-05,18.30586]
[1776349067212,37.26,73650.67,1.0,0.16161,9e-05,18.25276]
[1776349067556,37.26,73650.67,1.0,0.16161,9e-05,18.25276]
[1776349067574,37.26,73650.67,1.0,0.16161,9e-05,18.25276]
[1776349067944,37.26,73651.63,1.0,0.1617,9e-05,18.25925]
[1776349068392,37.26,73651.63,1.0,0.1617,9e-05,18.25925]
[1776349073077,37.26,73651.71,1.0,0.1617,9e-05,18.25972]
[1776349073182,37.26,73651.71,1.0,0.1617,9e-05,18.25972]
[1776349073266,37.26,73651.71,1.0,0.1617,9e-05,18.25972]
[1776349074073,37.26,73651.57,1.0,0.16169,9e-05,18.25879]
[1776349077319,37.26,73639.41,1.0,0.16062,9e-05,18.17701]
[1776349078377,37.26,73638.93,1.0,0.16058,9e-05,18.17391]
[1776349078478,37.26,73637.89,1.0,0.16049,9e-05,18.16704]
[1776349078656,37.26,73637.89,1.0,0.16049,9e-05,18.16704]
[1776349079188,37.26,73637.89,1.0,0.16049,9e-05,18.16704]
[1776349079282,37.26,73637.89,1.0,0.16049,9e-05,18.16704]
[1776349079497,37.26,73626.04,1.0,0.15946,9e-05,18.08712]
[1776349079963,37.26,73626.04,1.0,0.15946,9e-05,18.08712]
[1776349080213,37.26,73626.04,1.0,0.15946,9e-05,18.08712]
[1776349080342,37.26,73626.04,1.0,0.15946,9e-05,18.08712]
[1776349080416,37.26,73626.04,1.0,0.15946,9e-05,18.08712]
[1776349080493,37.26,73598.04,1.0,0.15702,9e-05,17.89829]
[1776349080679,37.26,73598.04,1.0,0.15702,9e-05,17.89829]
[1776349081349,37.26,73598.04,1.0,0.15702,9e-05,17.89829]
[1776349081732,37.26,73588.79,1.0,0.15622,9e-05,17.83608]
[1776349082446,37.27,73575.63,1.0,0.15511,9e-05,17.74929]
[1776349086673,37.29,73577.08,1.0,0.1554,9e-05,17.77176]
[1776349087047,37.3,73564.08,1.0,0.15433,9e-05,17.68729]
[1776349088045,37.3,73564.08,1.0,0.15433,9e-05,17.68729]
[1776349088202,37.3,73564.08,1.0,0.15433,9e-05,17.68729]
[1776349088399,37.3,73564.08,1.0,0.15433,9e-05,17.68729]
[1776349088676,37.3,73551.9,1.0,0.15334,9e-05,17.60974]
[1776349088871,37.3,73551.9,1.0,0.15334,9e-05,17.60974]
[1776349089088,37.3,73551.9,1.0,0.15334,9e-05,17.60974]
[1776349089318,37.3,73551.9,1.0,0.15334,9e-05,17.60974]
[1776349089336,37.3,73551.9,1.0,0.15334,9e-05,17.60974]
[1776349089570,37.3,73527.37,1.0,0.15126,8e-05,17.44495]
[1776349090208,37.3,73527.37,1.0,0.15126,8e-05,17.44495]
[1776349090538,37.3,73527.37,1.0,0.15126,8e-05,17.44495]
[1776349090777,37.31,73523.05,1.0,0.1509,8e-05,17.4162]
[1776349091512,37.31,73523.05,1.0,0.1509,8e-05,17.4162]
[1776349091579,37.31,73533.04,1.0,0.15175,8e-05,17.4834]
[1776349092681,37.31,73538.23,1.0,0.15219,8e-05,17.51848]
[1776349093146,37.31,73538.23,1.0,0.15219,8e-05,17.51848]
[1776349093204,37.31,73534.5,1.0,0.15188,8e-05,17.49357]
[1776349094666,37.31,73534.5,1.0,0.15188,8e-05,17.49357]
[1776349095118,37.31,73528.75,1.0,0.15139,8e-05,17.45494]
[1776349095644,37.31,73531.53,1.0,0.15163,8e-05,17.47409]
[1776349096348,37.31,73531.53,1.0,0.15163,8e-05,17.47409]
[1776349096591,37.31,73531.53,1.0,0.15163,8e-05,17.47409]
[1776349096793,37.31,73535.61,1.0,0.15198,8e-05,17.50171]
[1776349097000,37.31,73535.61,1.0,0.15198,8e-05,17.50171]
[1776349097091,37.31,73535.61,1.0,0.15198,8e-05,17.50171]
[1776349097212,37.31,73535.61,1.0,0.15198,8e-05,17.50171]
[1776349097507,37.31,73535.61,1.0,0.15198,8e-05,17.50171]
[1776349097591,37.31,73535.61,1.0,0.15198,8e-05,17.50171]
[1776349099931,37.31,73540.05,1.0,0.15236,8e-05,17.53198]
[1776349102064,37.31,73546.15,1.0,0.1529,9e-05,17.57481]
[1776349102855,37.31,73545.66,1.0,0.15287,9e-05,17.57202]
[1776349103277,37.31,73545.66,1.0,0.15287,9e-05,17.57202]
[1776349103278,37.31,73545.66,1.0,0.15287,9e-05,17.57202]
[1776349104238,37.31,73541.19,1.0,0.15249,8e-05,17.54252]
[1776349104240,37.31,73541.19,1.0,0.15249,8e-05,17.54252]
[1776349104427,37.31,73541.19,1.0,0.15249,8e-05,17.54252]
[1776349104906,37.31,73534.81,1.0,0.15196,8e-05,17.49975]
[1776349108614,37.31,73531.12,1.0,0.15165,8e-05,17.47549]
[1776349108690,37.31,73531.12,1.0,0.15165,8e-05,17.47549]
[1776349109434,37.32,73531.71,1.0,0.1517,8e-05,17.47963]
[1776349110593,37.32,73540.68,1.0,0.15246,8e-05,17.54005]
[1776349111067,37.32,73546.7,1.0,0.15298,9e-05,17.58057]
[1776349111071,37.32,73546.7,1.0,0.15298,9e-05,17.58057]
[1776349111082,37.32,73546.7,1.0,0.15298,9e-05,17.58057]
[1776349111691,37.32,73554.0,1.0,0.15358,9e-05,17.62646]
[1776349112932,37.32,73561.29,1.0,0.1542,9e-05,17.67547]
[1776349113609,37.32,73561.29,1.0,0.1542,9e-05,17.67547]
[1776349113687,37.32,73564.99,1.0,0.15452,9e-05,17.70029]
[1776349113808,37.32,73564.99,1.0,0.15452,9e-05,17.70029]
[1776349113814,37.32,73564.99,1.0,0.15452,9e-05,17.70029]
[1776349114077,37.32,73564.99,1.0,0.15452,9e-05,17.70029]
[1776349115096,37.32,73570.83,1.0,0.15502,9e-05,17.73984]
[1776349115875,37.32,73575.73,1.0,0.15544,9e-05,17.77302]
[1776349115888,37.32,73575.73,1.0,0.15544,9e-05,17.77302]
[1776349116269,37.32,73588.28,1.0,0.15653,9e-05,17.85761]
[1776349117471,37.32,73588.28,1.0,0.15653,9e-05,17.85761]
[1776349117680,37.32,73593.68,1.0,0.157,9e-05,17.89401]
[1776349117762,37.32,73593.68,1.0,0.157,9e-05,17.89401]
[1776349118341,37.32,73593.68,1.0,0.157,9e-05,17.89401]
[1776349118451,37.32,73593.68,1.0,0.157,9e-05,17.89401]
[1776349118479,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349118767,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349119019,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349119058,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349119232,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349119290,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349119572,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349119854,37.32,73612.28,1.0,0.15861,9e-05,18.01924]
[1776349120774,37.32,73624.04,1.0,0.15964,9e-05,18.0985]
[1776349123740,37.32,73632.29,1.0,0.16036,9e-05,18.15407]
[1776349123791,37.32,73632.29,1.0,0.16036,9e-05,18.15407]
[1776349123849,37.32,73632.29,1.0,0.16036,9e-05,18.15407]
[1776349124118,37.32,73632.29,1.0,0.16036,9e-05,18.15407]
[1776349124130,37.32,73632.29,1.0,0.16036,9e-05,18.15407]
[1776349124152,37.32,73632.29,1.0,0.16036,9e-05,18.15407]
[1776349124262,37.32,73632.29,1.0,0.16036,9e-05,18.15407]
[1776349125631,37.32,73636.09,1.0,0.16069,9e-05,18.17972]
[1776349126682,37.32,73631.96,1.0,0.16033,9e-05,18.15196]
[1776349126852,37.32,73634.76,1.0,0.16058,9e-05,18.17088]
[1776349126911,37.32,73634.76,1.0,0.16058,9e-05,18.17088]
[1776349127666,37.32,73634.76,1.0,0.16058,9e-05,18.17088]
[1776349127800,37.32,73641.16,1.0,0.16114,9e-05,18.21401]
[1776349128634,37.32,73641.16,1.0,0.16114,9e-05,18.21401]
[1776349129886,37.32,73636.73,1.0,0.16075,9e-05,18.18416]
[1776349129929,37.32,73636.73,1.0,0.16075,9e-05,18.18416]
[1776349129936,37.32,73636.73,1.0,0.16075,9e-05,18.18416]
[1776349129987,37.32,73636.73,1.0,0.16075,9e-05,18.18416]
[1776349130025,37.32,73636.73,1.0,0.16075,9e-05,18.18416]
[1776349130555,37.32,73636.73,1.0,0.16075,9e-05,18.18416]
[1776349130665,37.32,73649.94,1.0,0.16192,9e-05,18.27311]
[1776349131065,37.32,73649.94,1.0,0.16192,9e-05,18.27311]
[1776349131230,37.32,73649.94,1.0,0.16192,9e-05,18.27311]
[1776349131324,37.32,73649.94,1.0,0.16192,9e-05,18.27311]
[1776349131534,37.32,73649.94,1.0,0.16192,9e-05,18.27311]
[1776349131747,37.32,73649.94,1.0,0.16192,9e-05,18.27311]
[1776349131612,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349131815,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349131838,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349131859,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349132128,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349132201,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349132242,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349132663,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349132792,37.32,73663.95,1.0,0.16315,9e-05,18.36741]
[1776349132713,37.32,73635.32,1.0,0.16063,9e-05,18.17463]
[1776349133170,37.32,73635.32,1.0,0.16063,9e-05,18.17463]
[1776349133478,37.32,73635.32,1.0,0.16063,9e-05,18.17463]
[1776349133656,37.32,73635.32,1.0,0.16063,9e-05,18.17463]
[1776349133671,37.32,73635.32,1.0,0.16063,9e-05,18.17463]
[1776349133736,37.32,73622.94,1.0,0.15955,9e-05,18.09136]
[1776349133787,37.32,73622.94,1.0,0.15955,9e-05,18.09136]
[1776349134251,37.32,73622.94,1.0,0.15955,9e-05,18.09136]
[1776349134306,37.32,73622.94,1.0,0.15955,9e-05,18.09136]
[1776349134325,37.32,73622.94,1.0,0.15955,9e-05,18.09136]
[1776349134419,37.32,73624.56,1.0,0.15968,9e-05,18.10204]
[1776349135147,37.32,73624.56,1.0,0.15968,9e-05,18.10204]
[1776349135583,37.32,73624.56,1.0,0.15968,9e-05,18.10204]
[1776349135687,37.32,73637.81,1.0,0.16085,9e-05,18.19131]
[1776349135771,37.32,73637.81,1.0,0.16085,9e-05,18.19131]
[1776349137074,37.32,73643.75,1.0,0.16137,9e-05,18.23131]
[1776349138250,37.32,73634.55,1.0,0.16056,9e-05,18.16937]
[1776349138353,37.32,73634.55,1.0,0.16056,9e-05,18.16937]
[1776349139011,37.32,73632.87,1.0,0.16041,9e-05,18.15812]
[1776349139402,37.32,73632.87,1.0,0.16041,9e-05,18.15812]
[1776349139621,37.32,73628.29,1.0,0.16001,9e-05,18.12736]
[1776349140136,37.32,73628.29,1.0,0.16001,9e-05,18.12736]
[1776349140159,37.32,73628.29,1.0,0.16001,9e-05,18.12736]
[1776349140459,37.32,73629.1,1.0,0.16008,9e-05,18.13273]
[1776349144858,37.32,73634.92,1.0,0.1606,9e-05,18.17224]
[1776349148891,37.32,73634.8,1.0,0.16059,9e-05,18.17168]
[1776349149640,37.32,73634.64,1.0,0.16058,9e-05,18.17066]
[1776349150373,37.32,73634.64,1.0,0.16058,9e-05,18.17066]
[1776349150530,37.32,73637.91,1.0,0.16086,9e-05,18.19261]
[1776349153005,37.32,73643.69,1.0,0.16137,9e-05,18.23157]
[1776349153476,37.32,73643.69,1.0,0.16137,9e-05,18.23157]
[1776349153690,37.32,73643.69,1.0,0.16137,9e-05,18.23157]
[1776349157309,37.32,73648.41,1.0,0.16179,9e-05,18.26317]
[1776349158160,37.32,73649.52,1.0,0.16188,9e-05,18.27059]
[1776349159560,37.32,73650.3,1.0,0.16195,9e-05,18.27579]
[1776349159785,37.32,73650.82,1.0,0.162,9e-05,18.27924]
[1776349159864,37.32,73650.82,1.0,0.162,9e-05,18.27924]
[1776349160032,37.32,73650.82,1.0,0.162,9e-05,18.27924]
[1776349160079,37.32,73650.82,1.0,0.162,9e-05,18.27924]
[1776349160601,37.32,73654.31,1.0,0.1623,9e-05,18.30267]
[1776349163044,37.32,73658.74,1.0,0.1627,9e-05,18.33268]
[1776349163064,37.32,73658.74,1.0,0.1627,9e-05,18.33268]
[1776349163223,37.32,73658.74,1.0,0.1627,9e-05,18.33268]
[1776349163572,37.32,73658.74,1.0,0.1627,9e-05,18.33268]
[1776349163687,37.32,73658.74,1.0,0.1627,9e-05,18.33268]
[1776349163721,37.32,73668.14,1.0,0.16353,9e-05,18.39603]
[1776349164437,37.32,73668.14,1.0,0.16353,9e-05,18.39603]
[1776349164778,37.32,73673.71,1.0,0.16403,9e-05,18.43366]
[1776349166578,37.32,73676.7,1.0,0.16429,9e-05,18.45386]
[1776349169647,37.32,73681.5,1.0,0.16472,9e-05,18.48623]
[1776349169669,37.32,73681.5,1.0,0.16472,9e-05,18.48623]
[1776349169741,37.32,73680.87,1.0,0.16467,9e-05,18.48199]
[1776349170002,37.32,73680.87,1.0,0.16467,9e-05,18.48199]
[1776349170673,37.32,73667.68,1.0,0.16349,9e-05,18.39305]
[1776349171864,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349171937,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349171972,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349171972,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349172002,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349172087,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349172185,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349172422,37.32,73665.2,1.0,0.16325,9e-05,18.37289]
[1776349172801,37.32,73640.66,1.0,0.16108,9e-05,18.20769]
[1776349173106,37.32,73640.66,1.0,0.16108,9e-05,18.20769]
[1776349173695,37.32,73635.38,1.0,0.16062,9e-05,18.17197]
[1776349174926,37.32,73635.85,1.0,0.16065,9e-05,18.175]
[1776349174938,37.32,73635.85,1.0,0.16065,9e-05,18.175]
[1776349175170,37.32,73635.85,1.0,0.16065,9e-05,18.175]
[1776349175323,37.32,73635.85,1.0,0.16065,9e-05,18.175]
[1776349175719,37.32,73640.8,1.0,0.16109,9e-05,18.20818]
[1776349177193,37.32,73642.44,1.0,0.16123,9e-05,18.21924]
[1776349177941,37.32,73641.06,1.0,0.16111,9e-05,18.20996]
[1776349177970,37.32,73641.06,1.0,0.16111,9e-05,18.20996]
[1776349178009,37.32,73641.06,1.0,0.16111,9e-05,18.20996]
[1776349179279,37.32,73644.13,1.0,0.16138,9e-05,18.23064]
[1776349180121,37.32,73648.57,1.0,0.16177,9e-05,18.26052]
[1776349180907,37.32,73647.44,1.0,0.16167,9e-05,18.25287]
[1776349182949,37.32,73642.73,1.0,0.16126,9e-05,18.22111]
[1776349183121,37.32,73642.73,1.0,0.16126,9e-05,18.22111]
[1776349184326,37.32,73640.22,1.0,0.16104,9e-05,18.20423]
[1776349185168,37.32,73636.51,1.0,0.16071,9e-05,18.17929]
[1776349187149,37.32,73636.02,1.0,0.16067,9e-05,18.17605]
[1776349186814,37.32,73623.49,1.0,0.15957,9e-05,18.09179]
[1776349187460,37.32,73623.49,1.0,0.15957,9e-05,18.09179]
[1776349187500,37.32,73623.49,1.0,0.15957,9e-05,18.09179]
[1776349189091,37.32,73607.06,1.0,0.15815,9e-05,17.98168]
[1776349189144,37.32,73607.06,1.0,0.15815,9e-05,17.98168]
[1776349189567,37.32,73607.06,1.0,0.15815,9e-05,17.98168]
[1776349190148,37.32,73609.79,1.0,0.15839,9e-05,18.00037]
[1776349190573,37.32,73609.79,1.0,0.15839,9e-05,18.00037]
[1776349193143,37.32,73612.97,1.0,0.15867,9e-05,18.02232]
[1776349194330,37.32,73612.0,1.0,0.15859,9e-05,18.01633]
[1776349194331,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195200,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195221,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195268,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195331,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195351,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195408,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195519,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195687,37.32,73608.71,1.0,0.15831,9e-05,17.99449]
[1776349195756,37.32,73606.6,1.0,0.15813,9e-05,17.98057]
[1776349197322,37.32,73596.1,1.0,0.15722,9e-05,17.90994]
[1776349197412,37.32,73596.1,1.0,0.15722,9e-05,17.90994]
[1776349197475,37.32,73596.1,1.0,0.15722,9e-05,17.90994]
[1776349197483,37.32,73596.1,1.0,0.15722,9e-05,17.90994]
[1776349200511,37.32,73595.68,1.0,0.15719,9e-05,17.90712]
[1776349200528,37.32,73595.68,1.0,0.15719,9e-05,17.90712]
[1776349201869,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202233,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202320,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202326,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202393,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202502,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202524,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202655,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202805,37.32,73601.64,1.0,0.1577,9e-05,17.9472]
[1776349202874,37.32,73605.68,1.0,0.15805,9e-05,17.97438]
[1776349203773,37.32,73605.68,1.0,0.15805,9e-05,17.97438]
[1776349204246,37.32,73607.31,1.0,0.1582,9e-05,17.98539]
[1776349205123,37.32,73604.53,1.0,0.15796,9e-05,17.96679]
[1776349205310,37.32,73604.53,1.0,0.15796,9e-05,17.96679]
[1776349206201,37.32,73598.45,1.0,0.15743,9e-05,17.92619]
[1776349206230,37.32,73598.45,1.0,0.15743,9e-05,17.92619]
[1776349206247,37.32,73598.45,1.0,0.15743,9e-05,17.92619]
[1776349206495,37.32,73598.45,1.0,0.15743,9e-05,17.92619]
[1776349206603,37.32,73598.45,1.0,0.15743,9e-05,17.92619]
[1776349206696,37.32,73598.45,1.0,0.15743,9e-05,17.92619]
[1776349206782,37.32,73598.63,1.0,0.15745,9e-05,17.9274]
[1776349207306,37.32,73598.63,1.0,0.15745,9e-05,17.9274]
[1776349207780,37.32,73598.63,1.0,0.15745,9e-05,17.9274]
[1776349207814,37.33,73566.61,1.0,0.15469,9e-05,17.71254]
[1776349208625,37.33,73566.61,1.0,0.15469,9e-05,17.71254]
[1776349208648,37.33,73562.3,1.0,0.15432,9e-05,17.68345]
[1776349209587,37.33,73562.3,1.0,0.15432,9e-05,17.68345]
[1776349209619,37.33,73562.3,1.0,0.15432,9e-05,17.68345]
[1776349210359,37.33,73556.95,1.0,0.15387,9e-05,17.64744]
[1776349211768,37.33,73560.91,1.0,0.1542,9e-05,17.67405]
[1776349213985,37.32,73561.18,1.0,0.15422,9e-05,17.6755]
[1776349214277,37.32,73558.84,1.0,0.15402,9e-05,17.65977]
[1776349217943,37.32,73551.26,1.0,0.15338,9e-05,17.60887]
[1776349217975,37.32,73551.26,1.0,0.15338,9e-05,17.60887]
[1776349217993,37.32,73551.26,1.0,0.15338,9e-05,17.60887]
[1776349218020,37.32,73551.26,1.0,0.15338,9e-05,17.60887]
[1776349218385,37.32,73551.26,1.0,0.15338,9e-05,17.60887]
[1776349218388,37.32,73551.26,1.0,0.15338,9e-05,17.60887]
[1776349218656,37.32,73551.26,1.0,0.15338,9e-05,17.60887]
[1776349218759,37.32,73543.61,1.0,0.15273,8e-05,17.55753]
[1776349219133,37.32,73543.61,1.0,0.15273,8e-05,17.55753]
[1776349219607,37.32,73543.61,1.0,0.15273,8e-05,17.55753]
[1776349219743,37.33,73524.86,1.0,0.15114,8e-05,17.43184]
[1776349220402,37.33,73537.64,1.0,0.15222,8e-05,17.51776]
[1776349221540,37.33,73537.64,1.0,0.15222,8e-05,17.51776]
[1776349225954,37.33,73533.1,1.0,0.15185,8e-05,17.48773]
[1776349226280,37.33,73533.1,1.0,0.15185,8e-05,17.48773]
[1776349226579,37.33,73540.94,1.0,0.15251,8e-05,17.54053]
[1776349227118,37.33,73554.63,1.0,0.15368,9e-05,17.6326]
[1776349227930,37.33,73554.63,1.0,0.15368,9e-05,17.6326]
[1776349227988,37.33,73554.63,1.0,0.15368,9e-05,17.6326]
[1776349228726,37.33,73554.63,1.0,0.15368,9e-05,17.6326]
[1776349234399,37.33,73561.72,1.0,0.15429,9e-05,17.67883]
[1776349234403,37.33,73561.72,1.0,0.15429,9e-05,17.67883]
[1776349234461,37.33,73564.05,1.0,0.15449,9e-05,17.69476]
[1776349236711,37.33,73566.66,1.0,0.15471,9e-05,17.7123]
[1776349238109,37.33,73566.58,1.0,0.15471,9e-05,17.7123]
[1776349240590,37.33,73566.93,1.0,0.15475,9e-05,17.71516]
[1776349240729,37.33,73566.93,1.0,0.15475,9e-05,17.71516]
[1776349240752,37.33,73566.93,1.0,0.15475,9e-05,17.71516]
[1776349242211,37.33,73567.74,1.0,0.15483,9e-05,17.7211]
[1776349242216,37.33,73567.74,1.0,0.15483,9e-05,17.7211]
[1776349243054,37.33,73566.09,1.0,0.15469,9e-05,17.71024]
[1776349243074,37.33,73566.09,1.0,0.15469,9e-05,17.71024]
[1776349243313,37.33,73566.09,1.0,0.15469,9e-05,17.71024]
[1776349243413,37.34,73560.01,1.0,0.15417,9e-05,17.66963]
[1776349244146,37.34,73560.01,1.0,0.15417,9e-05,17.66963]
[1776349245172,37.34,73549.53,1.0,0.15328,9e-05,17.59949]
[1776349245518,37.34,73549.53,1.0,0.15328,9e-05,17.59949]
[1776349245609,37.34,73550.05,1.0,0.15333,9e-05,17.60328]
[1776349248414,37.34,73549.26,1.0,0.15327,9e-05,17.59876]
[1776349248504,37.34,73548.9,1.0,0.15325,9e-05,17.59675]
[1776349249038,37.34,73548.9,1.0,0.15325,9e-05,17.59675]
[1776349250790,37.34,73547.79,1.0,0.15315,9e-05,17.58929]
[1776349250806,37.34,73547.79,1.0,0.15315,9e-05,17.58929]
[1776349250839,37.34,73547.79,1.0,0.15315,9e-05,17.58929]
[1776349250913,37.34,73547.79,1.0,0.15315,9e-05,17.58929]
[1776349251132,37.34,73544.81,1.0,0.1529,9e-05,17.56966]
[1776349251373,37.34,73544.81,1.0,0.1529,9e-05,17.56966]
[1776349252853,37.34,73553.77,1.0,0.15367,9e-05,17.63006]
[1776349252899,37.34,73552.97,1.0,0.1536,9e-05,17.62482]
[1776349252979,37.34,73552.97,1.0,0.1536,9e-05,17.62482]
[1776349253404,37.34,73552.97,1.0,0.1536,9e-05,17.62482]
[1776349253491,37.34,73538.83,1.0,0.1524,8e-05,17.52986]
[1776349255178,37.34,73532.44,1.0,0.15186,8e-05,17.48696]
[1776349255383,37.34,73532.44,1.0,0.15186,8e-05,17.48696]
[1776349256430,37.34,73531.32,1.0,0.15177,8e-05,17.47956]
[1776349256474,37.34,73531.32,1.0,0.15177,8e-05,17.47956]
[1776349256642,37.34,73537.31,1.0,0.15227,8e-05,17.51991]
[1776349257736,37.34,73537.31,1.0,0.15227,8e-05,17.51991]
[1776349257743,37.34,73537.31,1.0,0.15227,8e-05,17.51991]
[1776349257784,37.34,73537.31,1.0,0.15227,8e-05,17.51991]
[1776349257827,37.34,73537.31,1.0,0.15227,8e-05,17.51991]
[1776349258641,37.34,73561.44,1.0,0.15433,9e-05,17.68231]
[1776349259637,37.34,73561.44,1.0,0.15433,9e-05,17.68231]
[1776349259680,37.34,73561.44,1.0,0.15433,9e-05,17.68231]
[1776349259704,37.34,73561.44,1.0,0.15433,9e-05,17.68231]
[1776349260810,37.34,73566.62,1.0,0.15478,9e-05,17.71749]
[1776349260875,37.34,73581.71,1.0,0.15608,9e-05,17.81926]
[1776349261118,37.34,73581.71,1.0,0.15608,9e-05,17.81926]
[1776349261463,37.34,73581.71,1.0,0.15608,9e-05,17.81926]
[1776349261758,37.34,73581.71,1.0,0.15608,9e-05,17.81926]
[1776349262629,37.34,73588.19,1.0,0.15665,9e-05,17.8631]
[1776349262744,37.34,73588.19,1.0,0.15665,9e-05,17.8631]
[1776349262854,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263173,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263266,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263446,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263712,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263738,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263856,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263930,37.34,73589.48,1.0,0.15676,9e-05,17.872]
[1776349263886,37.34,73625.02,1.0,0.15985,9e-05,18.11096]
[1776349264347,37.34,73625.02,1.0,0.15985,9e-05,18.11096]
[1776349264382,37.34,73625.02,1.0,0.15985,9e-05,18.11096]
[1776349264508,37.34,73625.02,1.0,0.15985,9e-05,18.11096]
[1776349264916,37.34,73625.02,1.0,0.15985,9e-05,18.11096]
[1776349265651,37.34,73636.26,1.0,0.16084,9e-05,18.18681]
[1776349265662,37.34,73636.26,1.0,0.16084,9e-05,18.18681]
[1776349265708,37.34,73636.26,1.0,0.16084,9e-05,18.18681]
[1776349265715,37.34,73636.26,1.0,0.16084,9e-05,18.18681]
[1776349265859,37.34,73636.01,1.0,0.16081,9e-05,18.18492]
[1776349267145,37.34,73627.16,1.0,0.16004,9e-05,18.12539]
[1776349267861,37.34,73627.1,1.0,0.16003,9e-05,18.12494]
[1776349268284,37.34,73627.1,1.0,0.16003,9e-05,18.12494]
[1776349268411,37.34,73627.1,1.0,0.16003,9e-05,18.12494]
[1776349268822,37.34,73627.1,1.0,0.16003,9e-05,18.12494]
[1776349268872,37.34,73611.81,1.0,0.15869,9e-05,18.02199]
[1776349269230,37.34,73611.81,1.0,0.15869,9e-05,18.02199]
[1776349269762,37.34,73611.81,1.0,0.15869,9e-05,18.02199]
[1776349269794,37.34,73611.81,1.0,0.15869,9e-05,18.02199]
[1776349270430,37.34,73608.88,1.0,0.15844,9e-05,18.0023]
[1776349270600,37.34,73608.88,1.0,0.15844,9e-05,18.0023]
[1776349270650,37.34,73608.88,1.0,0.15844,9e-05,18.0023]
[1776349270660,37.34,73608.88,1.0,0.15844,9e-05,18.0023]
[1776349270702,37.34,73611.02,1.0,0.15863,9e-05,18.01673]
[1776349271343,37.34,73611.02,1.0,0.15863,9e-05,18.01673]
[1776349271604,37.34,73611.02,1.0,0.15863,9e-05,18.01673]
[1776349272718,37.34,73605.34,1.0,0.15813,9e-05,17.97843]
[1776349272790,37.34,73605.34,1.0,0.15813,9e-05,17.97843]
[1776349273157,37.34,73605.34,1.0,0.15813,9e-05,17.97843]
[1776349272930,37.34,73601.3,1.0,0.15778,9e-05,17.95121]
[1776349274832,37.34,73612.2,1.0,0.15873,9e-05,18.0245]
[1776349274946,37.34,73612.2,1.0,0.15873,9e-05,18.0245]
[1776349275766,37.34,73610.13,1.0,0.15855,9e-05,18.01071]
[1776349275820,37.34,73610.13,1.0,0.15855,9e-05,18.01071]
[1776349275955,37.34,73610.13,1.0,0.15855,9e-05,18.01071]
[1776349276538,37.34,73620.94,1.0,0.15949,9e-05,18.08344]
[1776349277276,37.34,73620.94,1.0,0.15949,9e-05,18.08344]
[1776349279754,37.34,73625.25,1.0,0.15987,9e-05,18.11292]
[1776349281870,37.34,73626.18,1.0,0.15996,9e-05,18.1194]
[1776349282663,37.35,73624.07,1.0,0.15977,9e-05,18.10531]
[1776349282809,37.35,73624.07,1.0,0.15977,9e-05,18.10531]
[1776349282979,37.35,73621.14,1.0,0.15952,9e-05,18.08572]
[1776349283189,37.35,73621.14,1.0,0.15952,9e-05,18.08572]
[1776349285712,37.35,73607.63,1.0,0.15835,9e-05,17.99501]
[1776349286720,37.35,73611.13,1.0,0.15865,9e-05,18.01869]
[1776349286745,37.35,73611.13,1.0,0.15865,9e-05,18.01869]
[1776349286749,37.35,73613.89,1.0,0.15889,9e-05,18.03736]
[1776349287030,37.35,73613.89,1.0,0.15889,9e-05,18.03736]
[1776349287124,37.35,73613.89,1.0,0.15889,9e-05,18.03736]
[1776349289057,37.35,73626.59,1.0,0.16001,9e-05,18.12312]
[1776349289339,37.35,73626.59,1.0,0.16001,9e-05,18.12312]
[1776349289442,37.35,73626.59,1.0,0.16001,9e-05,18.12312]
[1776349289487,37.35,73626.59,1.0,0.16001,9e-05,18.12312]
[1776349289541,37.35,73626.59,1.0,0.16001,9e-05,18.12312]
[1776349289730,37.35,73626.59,1.0,0.16001,9e-05,18.12312]
[1776349291980,37.35,73620.03,1.0,0.15944,9e-05,18.07924]
[1776349292081,37.35,73619.44,1.0,0.15936,9e-05,18.072]
[1776349292330,37.35,73619.44,1.0,0.15936,9e-05,18.072]
[1776349292955,37.35,73606.91,1.0,0.15827,9e-05,17.98776]
[1776349294532,37.35,73602.9,1.0,0.15793,9e-05,17.96091]
[1776349294681,37.35,73602.9,1.0,0.15793,9e-05,17.96091]
[1776349294767,37.35,73593.68,1.0,0.15713,9e-05,17.89909]
[1776349295320,37.35,73593.68,1.0,0.15713,9e-05,17.89909]
[1776349297041,37.35,73592.8,1.0,0.15705,9e-05,17.89314]
[1776349297134,37.35,73592.8,1.0,0.15705,9e-05,17.89314]
[1776349297760,37.35,73596.15,1.0,0.15735,9e-05,17.91587]
[1776349300580,37.35,73597.27,1.0,0.15745,9e-05,17.92375]
[1776349300631,37.35,73597.27,1.0,0.15745,9e-05,17.92375]
[1776349301641,37.35,73597.29,1.0,0.15745,9e-05,17.92406]
[1776349301679,37.35,73597.29,1.0,0.15745,9e-05,17.92406]
[1776349304792,37.35,73595.37,1.0,0.15729,9e-05,17.91171]
[1776349304876,37.35,73595.37,1.0,0.15729,9e-05,17.91171]
[1776349304895,37.35,73594.95,1.0,0.15726,9e-05,17.90907]
[1776349306553,37.35,73588.74,1.0,0.15672,9e-05,17.86729]
[1776349306647,37.35,73588.74,1.0,0.15672,9e-05,17.86729]
[1776349307618,37.35,73582.94,1.0,0.15622,9e-05,17.82834]
[1776349308703,37.35,73579.91,1.0,0.15596,9e-05,17.80805]
[1776349310732,37.35,73573.97,1.0,0.15545,9e-05,17.76837]
[1776349310819,37.35,73573.97,1.0,0.15545,9e-05,17.76837]
[1776349310846,37.35,73580.4,1.0,0.15601,9e-05,17.81174]
[1776349312798,37.35,73592.74,1.0,0.15708,9e-05,17.89484]
[1776349315290,37.35,73593.59,1.0,0.15715,9e-05,17.90061]
[1776349315902,37.35,73593.59,1.0,0.15715,9e-05,17.90061]
[1776349315983,37.35,73593.59,1.0,0.15715,9e-05,17.90061]
[1776349315948,37.35,73606.46,1.0,0.15827,9e-05,17.9873]
[1776349317768,37.35,73611.44,1.0,0.1587,9e-05,18.02087]
[1776349319219,37.35,73612.69,1.0,0.15881,9e-05,18.02935]
[1776349319361,37.35,73612.69,1.0,0.15881,9e-05,18.02935]
[1776349319403,37.35,73612.69,1.0,0.15881,9e-05,18.02935]
[1776349319572,37.35,73612.69,1.0,0.15881,9e-05,18.02935]
[1776349319857,37.35,73603.16,1.0,0.15798,9e-05,17.96515]
[1776349323273,37.35,73598.76,1.0,0.1576,9e-05,17.93542]
[1776349323806,37.35,73598.76,1.0,0.1576,9e-05,17.93542]
[1776349323878,37.35,73598.76,1.0,0.1576,9e-05,17.93542]
[1776349329927,37.35,73588.49,1.0,0.15672,9e-05,17.8669]
[1776349330837,37.35,73588.49,1.0,0.15672,9e-05,17.8669]
[1776349331289,37.35,73588.49,1.0,0.15672,9e-05,17.8669]
[1776349330978,37.35,73574.45,1.0,0.15551,9e-05,17.77268]
[1776349331720,37.35,73574.45,1.0,0.15551,9e-05,17.77268]
[1776349331741,37.35,73574.45,1.0,0.15551,9e-05,17.77268]
[1776349331977,37.35,73574.45,1.0,0.15551,9e-05,17.77268]
[1776349331990,37.35,73563.99,1.0,0.15461,9e-05,17.70241]
[1776349333327,37.35,73558.73,1.0,0.15417,9e-05,17.66727]
[1776349333743,37.35,73558.73,1.0,0.15417,9e-05,17.66727]
[1776349334050,37.35,73558.73,1.0,0.15417,9e-05,17.66727]
[1776349336438,37.35,73557.08,1.0,0.15403,9e-05,17.6565]
[1776349337535,37.35,73557.49,1.0,0.15407,9e-05,17.65938]
[1776349337571,37.35,73557.49,1.0,0.15407,9e-05,17.65938]
[1776349337772,37.35,73557.49,1.0,0.15407,9e-05,17.65938]
[1776349338068,37.36,73553.96,1.0,0.15377,9e-05,17.63579]
[1776349338502,37.36,73553.96,1.0,0.15377,9e-05,17.63579]
[1776349338569,37.36,73553.96,1.0,0.15377,9e-05,17.63579]
[1776349338958,37.36,73553.96,1.0,0.15377,9e-05,17.63579]
[1776349339025,37.36,73553.96,1.0,0.15377,9e-05,17.63579]
[1776349339119,37.36,73553.96,1.0,0.15377,9e-05,17.63579]
[1776349339272,37.36,73524.72,1.0,0.15129,8e-05,17.43954]
[1776349339650,37.36,73524.72,1.0,0.15129,8e-05,17.43954]
[1776349340217,37.36,73514.5,1.0,0.15043,8e-05,17.37119]
[1776349340385,37.36,73514.5,1.0,0.15043,8e-05,17.37119]
[1776349340591,37.36,73514.5,1.0,0.15043,8e-05,17.37119]
[1776349341095,37.36,73509.88,1.0,0.15004,8e-05,17.3405]
[1776349341648,37.36,73509.88,1.0,0.15004,8e-05,17.3405]
[1776349341759,37.36,73509.88,1.0,0.15004,8e-05,17.3405]
[1776349342102,37.36,73515.16,1.0,0.15048,8e-05,17.37583]
[1776349342152,37.36,73515.16,1.0,0.15048,8e-05,17.37583]
[1776349342278,37.36,73515.16,1.0,0.15048,8e-05,17.37583]
[1776349342334,37.36,73515.16,1.0,0.15048,8e-05,17.37583]
[1776349343109,37.36,73529.12,1.0,0.15167,8e-05,17.46977]
[1776349344117,37.36,73529.12,1.0,0.15167,8e-05,17.46977]
[1776349345023,37.36,73533.15,1.0,0.15201,8e-05,17.49698]
[1776349345053,37.36,73533.15,1.0,0.15201,8e-05,17.49698]
[1776349347195,37.36,73546.59,1.0,0.15315,9e-05,17.58735]
[1776349350425,37.36,73548.33,1.0,0.1533,9e-05,17.59903]
[1776349351108,37.36,73548.33,1.0,0.1533,9e-05,17.59903]
[1776349351717,37.36,73547.01,1.0,0.15319,9e-05,17.59014]
[1776349351921,37.36,73547.01,1.0,0.15319,9e-05,17.59014]
[1776349351926,37.36,73547.01,1.0,0.15319,9e-05,17.59014]
[1776349352814,37.36,73532.15,1.0,0.1519,8e-05,17.48713]
[1776349354299,37.36,73524.39,1.0,0.15125,8e-05,17.4352]
[1776349355719,37.36,73523.22,1.0,0.15115,8e-05,17.42756]
[1776349359593,37.36,73523.57,1.0,0.15119,8e-05,17.43043]
[1776349359843,37.36,73523.57,1.0,0.15119,8e-05,17.43043]
[1776349359938,37.36,73523.57,1.0,0.15119,8e-05,17.43043]
[1776349362334,37.36,73513.44,1.0,0.15035,8e-05,17.36343]
[1776349362336,37.36,73513.44,1.0,0.15035,8e-05,17.36343]
[1776349366547,37.36,73520.91,1.0,0.15099,8e-05,17.41436]
[1776349366751,37.36,73520.91,1.0,0.15099,8e-05,17.41436]
[1776349368716,37.36,73520.11,1.0,0.15093,8e-05,17.40947]
[1776349374578,37.37,73520.01,1.0,0.15094,8e-05,17.41023]
[1776349374908,37.37,73520.01,1.0,0.15094,8e-05,17.41023]
[1776349378918,37.37,73519.65,1.0,0.15092,8e-05,17.4088]
[1776349380668,37.37,73523.2,1.0,0.15123,8e-05,17.4331]
[1776349380836,37.37,73523.2,1.0,0.15123,8e-05,17.4331]
[1776349381338,37.37,73520.9,1.0,0.15104,8e-05,17.41815]
[1776349382447,37.37,73511.1,1.0,0.15022,8e-05,17.35268]
[1776349382721,37.37,73511.1,1.0,0.15022,8e-05,17.35268]
[1776349382754,37.37,73511.1,1.0,0.15022,8e-05,17.35268]
[1776349383097,37.37,73511.1,1.0,0.15022,8e-05,17.35268]
[1776349383107,37.37,73508.43,1.0,0.15,8e-05,17.3351]
[1776349383279,37.37,73508.43,1.0,0.15,8e-05,17.3351]
[1776349385374,37.37,73496.48,1.0,0.149,8e-05,17.25537]
[1776349388551,37.37,73493.65,1.0,0.14878,8e-05,17.23723]
[1776349388597,37.37,73493.65,1.0,0.14878,8e-05,17.23723]
[1776349388710,37.37,73493.65,1.0,0.14878,8e-05,17.23723]
[1776349388860,37.37,73493.65,1.0,0.14878,8e-05,17.23723]
[1776349389033,37.37,73493.65,1.0,0.14878,8e-05,17.23723]
[1776349389130,37.37,73493.65,1.0,0.14878,8e-05,17.23723]
[1776349389109,37.37,73496.76,1.0,0.14904,8e-05,17.25833]
[1776349389514,37.37,73496.76,1.0,0.14904,8e-05,17.25833]
[1776349389995,37.37,73496.76,1.0,0.14904,8e-05,17.25833]
[1776349390065,37.37,73509.54,1.0,0.15011,8e-05,17.34442]
[1776349390652,37.37,73509.54,1.0,0.15011,8e-05,17.34442]
[1776349390928,37.37,73509.54,1.0,0.15011,8e-05,17.34442]
[1776349391342,37.38,73511.24,1.0,0.15026,8e-05,17.35615]
[1776349392607,37.38,73517.4,1.0,0.15078,8e-05,17.39776]
[1776349395981,37.38,73519.62,1.0,0.15098,8e-05,17.41342]
[1776349397134,37.38,73507.61,1.0,0.14998,8e-05,17.33339]
[1776349397222,37.38,73507.61,1.0,0.14998,8e-05,17.33339]
[1776349400139,37.38,73505.3,1.0,0.14979,8e-05,17.31864]
[1776349400691,37.38,73510.41,1.0,0.15023,8e-05,17.35325]
[1776349402797,37.38,73510.3,1.0,0.15023,8e-05,17.35314]
[1776349403725,37.38,73506.67,1.0,0.14993,8e-05,17.32914]
[1776349403983,37.38,73506.67,1.0,0.14993,8e-05,17.32914]
[1776349404159,37.38,73506.67,1.0,0.14993,8e-05,17.32914]
[1776349404204,37.38,73506.67,1.0,0.14993,8e-05,17.32914]
[1776349404289,37.38,73506.27,1.0,0.1499,8e-05,17.32682]
[1776349404689,37.38,73506.27,1.0,0.1499,8e-05,17.32682]
[1776349405132,37.38,73524.56,1.0,0.15144,8e-05,17.44997]
[1776349405278,37.38,73524.56,1.0,0.15144,8e-05,17.44997]
[1776349406198,37.38,73524.56,1.0,0.15144,8e-05,17.44997]
[1776349406425,37.38,73529.03,1.0,0.15183,8e-05,17.48034]
[1776349406689,37.38,73529.03,1.0,0.15183,8e-05,17.48034]
[1776349406690,37.38,73529.03,1.0,0.15183,8e-05,17.48034]
[1776349407008,37.38,73529.03,1.0,0.15183,8e-05,17.48034]
[1776349407220,37.38,73529.03,1.0,0.15183,8e-05,17.48034]
[1776349407112,37.39,73519.4,1.0,0.15102,8e-05,17.41614]
[1776349407651,37.39,73519.4,1.0,0.15102,8e-05,17.41614]
[1776349407926,37.39,73519.4,1.0,0.15102,8e-05,17.41614]
[1776349408086,37.39,73497.23,1.0,0.14916,8e-05,17.26785]
[1776349408351,37.39,73497.23,1.0,0.14916,8e-05,17.26785]
[1776349409722,37.39,73488.82,1.0,0.14846,8e-05,17.21179]
[1776349409983,37.39,73488.82,1.0,0.14846,8e-05,17.21179]
[1776349410125,37.39,73488.82,1.0,0.14846,8e-05,17.21179]
[1776349410153,37.39,73482.87,1.0,0.14797,8e-05,17.17226]
[1776349413272,37.39,73484.9,1.0,0.14812,8e-05,17.18284]
[1776349413431,37.39,73484.9,1.0,0.14812,8e-05,17.18284]
[1776349413972,37.39,73484.9,1.0,0.14812,8e-05,17.18284]
[1776349414686,37.39,73483.99,1.0,0.14805,8e-05,17.17687]
[1776349414729,37.39,73483.99,1.0,0.14805,8e-05,17.17687]
[1776349414804,37.39,73483.99,1.0,0.14805,8e-05,17.17687]
[1776349414989,37.39,73483.99,1.0,0.14805,8e-05,17.17687]
[1776349415308,37.39,73484.33,1.0,0.14808,8e-05,17.17928]
[1776349418335,37.39,73468.65,1.0,0.14678,8e-05,17.07498]
[1776349418444,37.39,73468.65,1.0,0.14678,8e-05,17.07498]
[1776349418527,37.39,73468.65,1.0,0.14678,8e-05,17.07498]
[1776349419952,37.39,73462.15,1.0,0.14625,8e-05,17.03178]
[1776349419980,37.39,73454.27,1.0,0.14561,8e-05,16.97943]
[1776349422745,37.39,73443.72,1.0,0.14474,8e-05,16.90932]
[1776349425125,37.39,73441.8,1.0,0.14459,8e-05,16.89702]
[1776349425402,37.39,73437.1,1.0,0.14421,8e-05,16.86591]
[1776349425521,37.39,73437.1,1.0,0.14421,8e-05,16.86591]
[1776349425851,37.39,73437.1,1.0,0.14421,8e-05,16.86591]
[1776349425976,37.39,73437.1,1.0,0.14421,8e-05,16.86591]
[1776349426202,37.39,73437.1,1.0,0.14421,8e-05,16.86591]
[1776349426238,37.39,73443.52,1.0,0.14474,8e-05,16.9091]
[1776349427009,37.39,73455.33,1.0,0.14572,8e-05,16.98849]
[1776349428216,37.39,73455.33,1.0,0.14572,8e-05,16.98849]
[1776349428953,37.4,73463.54,1.0,0.1464,8e-05,17.04374]
[1776349430932,37.4,73478.35,1.0,0.14763,8e-05,17.14335]
[1776349432380,37.4,73488.38,1.0,0.14847,8e-05,17.21083]
[1776349434111,37.4,73486.91,1.0,0.14835,8e-05,17.20109]
[1776349437094,37.4,73480.7,1.0,0.14784,8e-05,17.15982]
[1776349438495,37.4,73481.2,1.0,0.14788,8e-05,17.1634]
[1776349438664,37.4,73481.2,1.0,0.14788,8e-05,17.1634]
[1776349438677,37.4,73481.2,1.0,0.14788,8e-05,17.1634]
[1776349439163,37.4,73481.2,1.0,0.14788,8e-05,17.1634]
[1776349439227,37.4,73481.2,1.0,0.14788,8e-05,17.1634]
[1776349439298,37.4,73486.54,1.0,0.14833,8e-05,17.19925]
[1776349439356,37.4,73486.54,1.0,0.14833,8e-05,17.19925]
[1776349439528,37.4,73486.54,1.0,0.14833,8e-05,17.19925]
[1776349439617,37.4,73486.54,1.0,0.14833,8e-05,17.19925]
[1776349439673,37.4,73486.54,1.0,0.14833,8e-05,17.19925]
[1776349440104,37.4,73486.54,1.0,0.14833,8e-05,17.19925]
[1776349440146,37.4,73506.57,1.0,0.15001,8e-05,17.33366]
[1776349440626,37.4,73506.57,1.0,0.15001,8e-05,17.33366]
[1776349440918,37.4,73506.57,1.0,0.15001,8e-05,17.33366]
[1776349441578,37.4,73517.86,1.0,0.15096,8e-05,17.4094]
[1776349441699,37.4,73517.86,1.0,0.15096,8e-05,17.4094]
[1776349442653,37.4,73510.92,1.0,0.15037,8e-05,17.36302]
[1776349442706,37.4,73510.92,1.0,0.15037,8e-05,17.36302]
[1776349442732,37.4,73510.92,1.0,0.15037,8e-05,17.36302]
[1776349442750,37.4,73510.92,1.0,0.15037,8e-05,17.36302]
[1776349443092,37.4,73510.92,1.0,0.15037,8e-05,17.36302]
[1776349443193,37.4,73512.28,1.0,0.15049,8e-05,17.3723]
[1776349447050,37.4,73512.77,1.0,0.15054,8e-05,17.37637]
[1776349447119,37.4,73512.77,1.0,0.15054,8e-05,17.37637]
[1776349447141,37.4,73512.77,1.0,0.15054,8e-05,17.37637]
[1776349447386,37.4,73511.04,1.0,0.1504,8e-05,17.36506]
[1776349447409,37.4,73511.04,1.0,0.1504,8e-05,17.36506]
[1776349447873,37.4,73497.31,1.0,0.14925,8e-05,17.27341]
[1776349448593,37.4,73497.31,1.0,0.14925,8e-05,17.27341]
[1776349448880,37.4,73494.95,1.0,0.14906,8e-05,17.25783]
[1776349451446,37.4,73494.65,1.0,0.14904,8e-05,17.2567]
[1776349451456,37.4,73494.65,1.0,0.14904,8e-05,17.2567]
[1776349451488,37.4,73494.65,1.0,0.14904,8e-05,17.2567]
[1776349451565,37.4,73494.65,1.0,0.14904,8e-05,17.2567]
[1776349451846,37.4,73494.65,1.0,0.14904,8e-05,17.2567]
[1776349451982,37.4,73494.65,1.0,0.14904,8e-05,17.2567]
[1776349452058,37.4,73494.65,1.0,0.14904,8e-05,17.2567]
[1776349452072,37.41,73484.2,1.0,0.14818,8e-05,17.18721]
[1776349452653,37.41,73484.2,1.0,0.14818,8e-05,17.18721]
[1776349452912,37.41,73496.52,1.0,0.14921,8e-05,17.26988]
[1776349454946,37.41,73498.73,1.0,0.1494,8e-05,17.28497]
[1776349455197,37.41,73498.73,1.0,0.1494,8e-05,17.28497]
[1776349455213,37.41,73498.73,1.0,0.1494,8e-05,17.28497]
[1776349455302,37.41,73495.77,1.0,0.14915,8e-05,17.26544]
[1776349455494,37.41,73495.77,1.0,0.14915,8e-05,17.26544]
[1776349455933,37.41,73479.42,1.0,0.14779,8e-05,17.15602]
[1776349457606,37.41,73476.18,1.0,0.14753,8e-05,17.13449]
[1776349458407,37.41,73474.96,1.0,0.14743,8e-05,17.1265]
[1776349458686,37.41,73474.96,1.0,0.14743,8e-05,17.1265]
[1776349459395,37.41,73465.05,1.0,0.14661,8e-05,17.06041]
[1776349460344,37.41,73463.54,1.0,0.14649,8e-05,17.05058]
[1776349461774,37.41,73459.28,1.0,0.14614,8e-05,17.02238]
[1776349465263,37.41,73454.41,1.0,0.14575,8e-05,16.99078]
[1776349465723,37.41,73456.3,1.0,0.14591,8e-05,17.00374]
[1776349466633,37.41,73450.76,1.0,0.14546,8e-05,16.96705]
[1776349467275,37.41,73450.76,1.0,0.14546,8e-05,16.96705]
[1776349468441,37.41,73445.88,1.0,0.14507,8e-05,16.93525]
[1776349469760,37.41,73437.96,1.0,0.14442,8e-05,16.88279]
[1776349470799,37.41,73433.23,1.0,0.14404,8e-05,16.85171]
[1776349471615,37.42,73433.24,1.0,0.14403,8e-05,16.8489]
[1776349471678,37.42,73433.24,1.0,0.14403,8e-05,16.8489]
[1776349471730,37.42,73433.24,1.0,0.14403,8e-05,16.8489]
[1776349472053,37.42,73433.24,1.0,0.14403,8e-05,16.8489]
[1776349472287,37.42,73466.04,1.0,0.14673,8e-05,17.06846]
[1776349472851,37.42,73466.04,1.0,0.14673,8e-05,17.06846]
[1776349473302,37.42,73484.42,1.0,0.14825,8e-05,17.19135]
[1776349473539,37.42,73484.42,1.0,0.14825,8e-05,17.19135]
[1776349473973,37.42,73484.42,1.0,0.14825,8e-05,17.19135]
[1776349474220,37.42,73484.42,1.0,0.14825,8e-05,17.19135]
[1776349474304,37.42,73478.12,1.0,0.14774,8e-05,17.14976]
[1776349474522,37.42,73478.12,1.0,0.14774,8e-05,17.14976]
[1776349474576,37.42,73478.12,1.0,0.14774,8e-05,17.14976]
[1776349474598,37.42,73478.12,1.0,0.14774,8e-05,17.14976]
[1776349475067,37.42,73478.12,1.0,0.14774,8e-05,17.14976]
[1776349475217,37.42,73482.65,1.0,0.14811,8e-05,17.18018]
[1776349475830,37.42,73482.65,1.0,0.14811,8e-05,17.18018]
[1776349475978,37.42,73482.65,1.0,0.14811,8e-05,17.18018]
[1776349476229,37.42,73482.65,1.0,0.14811,8e-05,17.18018]
[1776349477219,37.42,73482.15,1.0,0.14808,8e-05,17.17722]
[1776349477282,37.42,73482.15,1.0,0.14808,8e-05,17.17722]
[1776349477642,37.42,73480.95,1.0,0.14798,8e-05,17.16958]
[1776349477661,37.42,73480.95,1.0,0.14798,8e-05,17.16958]
[1776349478055,37.42,73480.95,1.0,0.14798,8e-05,17.16958]
[1776349478074,37.42,73480.95,1.0,0.14798,8e-05,17.16958]
[1776349478226,37.42,73480.95,1.0,0.14798,8e-05,17.16958]
[1776349478304,37.42,73480.95,1.0,0.14798,8e-05,17.16958]
[1776349478326,37.42,73480.95,1.0,0.14798,8e-05,17.16958]
[1776349478351,37.42,73488.95,1.0,0.14865,8e-05,17.22348]
[1776349478470,37.42,73488.95,1.0,0.14865,8e-05,17.22348]
[1776349478623,37.42,73488.95,1.0,0.14865,8e-05,17.22348]
[1776349478661,37.42,73488.95,1.0,0.14865,8e-05,17.22348]
[1776349478930,37.42,73488.95,1.0,0.14865,8e-05,17.22348]
[1776349479234,37.42,73488.95,1.0,0.14865,8e-05,17.22348]
[1776349479281,37.42,73501.46,1.0,0.1497,8e-05,17.30767]
[1776349480077,37.42,73501.46,1.0,0.1497,8e-05,17.30767]
[1776349480290,37.42,73501.46,1.0,0.1497,8e-05,17.30767]
[1776349480347,37.42,73501.46,1.0,0.1497,8e-05,17.30767]
[1776349480478,37.42,73501.46,1.0,0.1497,8e-05,17.30767]
[1776349480911,37.42,73506.5,1.0,0.15013,8e-05,17.34199]
[1776349480961,37.42,73506.5,1.0,0.15013,8e-05,17.34199]
[1776349481071,37.42,73506.5,1.0,0.15013,8e-05,17.34199]
[1776349481201,37.42,73506.5,1.0,0.15013,8e-05,17.34199]
[1776349481264,37.42,73480.72,1.0,0.14798,8e-05,17.16952]
[1776349481499,37.42,73480.72,1.0,0.14798,8e-05,17.16952]
[1776349482621,37.42,73480.68,1.0,0.14798,8e-05,17.16957]
[1776349482845,37.42,73480.68,1.0,0.14798,8e-05,17.16957]
[1776349483176,37.42,73480.68,1.0,0.14798,8e-05,17.16957]
[1776349483360,37.42,73480.68,1.0,0.14798,8e-05,17.16957]
[1776349483282,37.42,73474.55,1.0,0.14748,8e-05,17.12891]
[1776349483839,37.42,73474.55,1.0,0.14748,8e-05,17.12891]
[1776349484275,37.42,73474.55,1.0,0.14748,8e-05,17.12891]
[1776349484319,37.42,73474.55,1.0,0.14748,8e-05,17.12891]
[1776349484315,37.42,73473.09,1.0,0.14736,8e-05,17.11926]
[1776349484440,37.42,73473.09,1.0,0.14736,8e-05,17.11926]
[1776349485174,37.42,73480.39,1.0,0.14797,8e-05,17.16846]
[1776349487844,37.43,73481.81,1.0,0.1481,8e-05,17.17881]
[1776349488003,37.43,73481.81,1.0,0.1481,8e-05,17.17881]
[1776349488024,37.43,73481.81,1.0,0.1481,8e-05,17.17881]
[1776349488024,37.43,73481.81,1.0,0.1481,8e-05,17.17881]
[1776349488080,37.43,73481.81,1.0,0.1481,8e-05,17.17881]
[1776349488149,37.43,73481.81,1.0,0.1481,8e-05,17.17881]
[1776349488196,37.43,73484.04,1.0,0.14829,8e-05,17.19406]
[1776349488984,37.43,73484.04,1.0,0.14829,8e-05,17.19406]
[1776349489143,37.43,73484.04,1.0,0.14829,8e-05,17.19406]
[1776349489669,37.43,73489.04,1.0,0.14871,8e-05,17.22788]
[1776349490031,37.43,73489.04,1.0,0.14871,8e-05,17.22788]
[1776349490223,37.43,73489.04,1.0,0.14871,8e-05,17.22788]
[1776349490299,37.43,73492.5,1.0,0.149,8e-05,17.25138]
[1776349491027,37.43,73492.5,1.0,0.149,8e-05,17.25138]
[1776349491276,37.43,73492.5,1.0,0.149,8e-05,17.25138]
[1776349492230,37.43,73515.14,1.0,0.15091,8e-05,17.40362]
[1776349492715,37.43,73515.14,1.0,0.15091,8e-05,17.40362]
[1776349493237,37.43,73521.56,1.0,0.15146,8e-05,17.44696]
[1776349494361,37.43,73521.56,1.0,0.15146,8e-05,17.44696]
[1776349494244,37.43,73535.0,1.0,0.1526,8e-05,17.53741]
[1776349494450,37.43,73535.0,1.0,0.1526,8e-05,17.53741]
[1776349494600,37.43,73535.0,1.0,0.1526,8e-05,17.53741]
[1776349494966,37.43,73535.0,1.0,0.1526,8e-05,17.53741]
[1776349495251,37.43,73544.16,1.0,0.15338,9e-05,17.59916]
[1776349495684,37.43,73544.16,1.0,0.15338,9e-05,17.59916]
[1776349496191,37.43,73544.16,1.0,0.15338,9e-05,17.59916]
[1776349496246,37.43,73544.16,1.0,0.15338,9e-05,17.59916]
[1776349496323,37.43,73556.33,1.0,0.15442,9e-05,17.68119]
[1776349497340,37.43,73556.33,1.0,0.15442,9e-05,17.68119]
[1776349498551,37.44,73562.84,1.0,0.15499,9e-05,17.72588]
[1776349499279,37.44,73565.91,1.0,0.15526,9e-05,17.74688]
[1776349500428,37.44,73569.43,1.0,0.15557,9e-05,17.77069]
[1776349504240,37.44,73566.86,1.0,0.15535,9e-05,17.75391]
[1776349504567,37.44,73566.82,1.0,0.15535,9e-05,17.75381]
[1776349505326,37.44,73553.92,1.0,0.15425,9e-05,17.66749]
[1776349506763,37.44,73546.88,1.0,0.15365,9e-05,17.62043]
[1776349506780,37.44,73546.88,1.0,0.15365,9e-05,17.62043]
[1776349507340,37.44,73543.25,1.0,0.15334,8e-05,17.59633]
[1776349510153,37.44,73538.14,1.0,0.15291,8e-05,17.56228]
[1776349510339,37.44,73538.14,1.0,0.15291,8e-05,17.56228]
[1776349510362,37.44,73533.51,1.0,0.15252,8e-05,17.53138]
[1776349510910,37.44,73533.51,1.0,0.15252,8e-05,17.53138]
[1776349512957,37.44,73540.11,1.0,0.15308,8e-05,17.57554]
[1776349513686,37.44,73536.34,1.0,0.15276,8e-05,17.55024]
[1776349517012,37.44,73525.0,1.0,0.1518,8e-05,17.47433]
[1776349517806,37.44,73525.0,1.0,0.1518,8e-05,17.47433]
[1776349519133,37.44,73523.24,1.0,0.15165,8e-05,17.46262]
[1776349520592,37.44,73539.84,1.0,0.15306,8e-05,17.57391]
[1776349521813,37.44,73547.12,1.0,0.15368,9e-05,17.62262]
[1776349523045,37.44,73547.98,1.0,0.15375,9e-05,17.62826]
[1776349523273,37.44,73547.98,1.0,0.15375,9e-05,17.62826]
[1776349523568,37.44,73540.9,1.0,0.15315,8e-05,17.5807]
[1776349523687,37.44,73540.9,1.0,0.15315,8e-05,17.5807]
[1776349523834,37.44,73540.9,1.0,0.15315,8e-05,17.5807]
[1776349526344,37.44,73550.08,1.0,0.15392,9e-05,17.64198]
[1776349531397,37.44,73549.85,1.0,0.1539,9e-05,17.63975]
[1776349532617,37.44,73550.12,1.0,0.15389,9e-05,17.63785]
[1776349533694,37.44,73548.51,1.0,0.15375,9e-05,17.62692]
[1776349534675,37.44,73545.58,1.0,0.1535,9e-05,17.60716]
[1776349534791,37.44,73545.58,1.0,0.1535,9e-05,17.60716]
[1776349534800,37.44,73545.58,1.0,0.1535,9e-05,17.60716]
[1776349535406,37.44,73531.52,1.0,0.15231,8e-05,17.51288]
[1776349538398,37.44,73526.5,1.0,0.15188,8e-05,17.47926]
[1776349538639,37.44,73525.81,1.0,0.15183,8e-05,17.47467]
[1776349538820,37.44,73525.81,1.0,0.15183,8e-05,17.47467]
[1776349539168,37.44,73525.81,1.0,0.15183,8e-05,17.47467]
[1776349539341,37.44,73525.81,1.0,0.15183,8e-05,17.47467]
[1776349539515,37.44,73532.74,1.0,0.15241,8e-05,17.5211]
[1776349539901,37.44,73532.74,1.0,0.15241,8e-05,17.5211]
[1776349540328,37.44,73532.74,1.0,0.15241,8e-05,17.5211]
[1776349540428,37.44,73554.04,1.0,0.15422,9e-05,17.66389]
[1776349541273,37.44,73554.04,1.0,0.15422,9e-05,17.66389]
[1776349541368,37.44,73554.04,1.0,0.15422,9e-05,17.66389]
[1776349541365,37.44,73569.79,1.0,0.15557,9e-05,17.76935]
[1776349541869,37.44,73569.79,1.0,0.15557,9e-05,17.76935]
[1776349543868,37.43,73560.34,1.0,0.15475,9e-05,17.70555]
[1776349543882,37.43,73560.34,1.0,0.15475,9e-05,17.70555]
[1776349546871,37.43,73554.77,1.0,0.15427,9e-05,17.66763]
[1776349548698,37.43,73548.88,1.0,0.15376,9e-05,17.62786]
[1776349548806,37.43,73548.88,1.0,0.15376,9e-05,17.62786]
[1776349551215,37.43,73551.87,1.0,0.15402,9e-05,17.64763]
[1776349551720,37.43,73551.38,1.0,0.15397,9e-05,17.64421]
[1776349551740,37.43,73551.38,1.0,0.15397,9e-05,17.64421]
[1776349552283,37.43,73560.94,1.0,0.15479,9e-05,17.70814]
[1776349553186,37.43,73560.94,1.0,0.15479,9e-05,17.70814]
[1776349553264,37.43,73560.94,1.0,0.15479,9e-05,17.70814]
[1776349553386,37.43,73560.94,1.0,0.15479,9e-05,17.70814]
[1776349553488,37.43,73568.12,1.0,0.1554,9e-05,17.75625]
[1776349556420,37.43,73572.65,1.0,0.15579,9e-05,17.78654]
[1776349558030,37.43,73572.65,1.0,0.15578,9e-05,17.78613]
[1776349558805,37.43,73581.3,1.0,0.15652,9e-05,17.84401]
[1776349559400,37.43,73581.3,1.0,0.15652,9e-05,17.84401]
[1776349559402,37.43,73581.3,1.0,0.15652,9e-05,17.84401]
[1776349560423,37.43,73581.07,1.0,0.1565,9e-05,17.84227]
[1776349561333,37.43,73580.77,1.0,0.15647,9e-05,17.84006]
[1776349561356,37.43,73580.77,1.0,0.15647,9e-05,17.84006]
[1776349561434,37.43,73581.53,1.0,0.15654,9e-05,17.84497]
[1776349561462,37.43,73581.53,1.0,0.15654,9e-05,17.84497]
[1776349561480,37.43,73581.53,1.0,0.15654,9e-05,17.84497]
[1776349562405,37.43,73581.53,1.0,0.15654,9e-05,17.84497]
[1776349564448,37.43,73590.76,1.0,0.15733,9e-05,17.9068]
[1776349565945,37.43,73592.0,1.0,0.15744,9e-05,17.91496]
[1776349566365,37.43,73592.0,1.0,0.15744,9e-05,17.91496]
[1776349568310,37.43,73592.28,1.0,0.15746,9e-05,17.91653]
[1776349570539,37.43,73588.42,1.0,0.15712,9e-05,17.89022]
[1776349573249,37.43,73599.67,1.0,0.15809,9e-05,17.96538]
[1776349573404,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349573553,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349573726,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349573818,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349573911,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349573911,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349574079,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349574183,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349574438,37.43,73600.49,1.0,0.15815,9e-05,17.97065]
[1776349574277,37.43,73560.29,1.0,0.15469,9e-05,17.70053]
[1776349574601,37.43,73560.29,1.0,0.15469,9e-05,17.70053]
[1776349575010,37.43,73560.29,1.0,0.15469,9e-05,17.70053]
[1776349575046,37.43,73560.29,1.0,0.15469,9e-05,17.70053]
[1776349575439,37.43,73560.29,1.0,0.15469,9e-05,17.70053]
[1776349575378,37.43,73550.65,1.0,0.15386,9e-05,17.6359]
[1776349576149,37.43,73550.65,1.0,0.15386,9e-05,17.6359]
[1776349576154,37.43,73550.65,1.0,0.15386,9e-05,17.6359]
[1776349576239,37.43,73536.69,1.0,0.15267,8e-05,17.542]
[1776349576889,37.43,73536.69,1.0,0.15267,8e-05,17.542]
[1776349576910,37.43,73536.69,1.0,0.15267,8e-05,17.542]
[1776349577000,37.43,73536.69,1.0,0.15267,8e-05,17.542]
[1776349577186,37.42,73534.42,1.0,0.15248,8e-05,17.52657]
[1776349581252,37.42,73521.78,1.0,0.1514,8e-05,17.44092]
[1776349582409,37.42,73521.78,1.0,0.1514,8e-05,17.44092]
[1776349582460,37.42,73521.78,1.0,0.1514,8e-05,17.44092]
[1776349582628,37.42,73527.15,1.0,0.15185,8e-05,17.47662]
[1776349582638,37.42,73527.15,1.0,0.15185,8e-05,17.47662]
[1776349583399,37.42,73527.15,1.0,0.15185,8e-05,17.47662]
[1776349583461,37.42,73538.77,1.0,0.15283,8e-05,17.55437]
[1776349584089,37.42,73538.77,1.0,0.15283,8e-05,17.55437]
[1776349585268,37.42,73542.75,1.0,0.15317,8e-05,17.58102]
[1776349586183,37.42,73547.86,1.0,0.1536,9e-05,17.61521]
[1776349586193,37.42,73547.86,1.0,0.1536,9e-05,17.61521]
[1776349586389,37.42,73559.71,1.0,0.15461,9e-05,17.69455]
[1776349586534,37.42,73559.71,1.0,0.15461,9e-05,17.69455]
[1776349586935,37.42,73559.71,1.0,0.15461,9e-05,17.69455]
[1776349587090,37.42,73559.71,1.0,0.15461,9e-05,17.69455]
[1776349587184,37.42,73559.71,1.0,0.15461,9e-05,17.69455]
[1776349587361,37.42,73559.71,1.0,0.15461,9e-05,17.69455]
[1776349587458,37.42,73559.71,1.0,0.15461,9e-05,17.69455]
[1776349587405,37.42,73579.06,1.0,0.15627,9e-05,17.82415]
[1776349587701,37.42,73579.06,1.0,0.15627,9e-05,17.82415]
[1776349588293,37.42,73579.06,1.0,0.15627,9e-05,17.82415]
[1776349588429,37.42,73579.06,1.0,0.15627,9e-05,17.82415]
[1776349588469,37.42,73590.89,1.0,0.15728,9e-05,17.90334]
[1776349588818,37.42,73590.89,1.0,0.15728,9e-05,17.90334]
[1776349589675,37.42,73588.83,1.0,0.1571,9e-05,17.88931]
[1776349591161,37.42,73585.36,1.0,0.1568,9e-05,17.8658]
[1776349592961,37.42,73587.61,1.0,0.15697,9e-05,17.87713]
[1776349593049,37.42,73586.04,1.0,0.15683,9e-05,17.86638]
[1776349593688,37.42,73586.04,1.0,0.15683,9e-05,17.86638]
[1776349593741,37.42,73586.04,1.0,0.15683,9e-05,17.86638]
[1776349594070,37.42,73586.04,1.0,0.15683,9e-05,17.86638]
[1776349594327,37.42,73586.04,1.0,0.15683,9e-05,17.86638]
[1776349594349,37.42,73574.25,1.0,0.15581,9e-05,17.78689]
[1776349594858,37.42,73574.25,1.0,0.15581,9e-05,17.78689]
[1776349594914,37.42,73574.25,1.0,0.15581,9e-05,17.78689]
[1776349595538,37.42,73574.25,1.0,0.15581,9e-05,17.78689]
[1776349595991,37.42,73552.04,1.0,0.1539,9e-05,17.63763]
[1776349598061,37.42,73555.41,1.0,0.15419,9e-05,17.65984]
[1776349598301,37.42,73555.41,1.0,0.15419,9e-05,17.65984]
[1776349598714,37.42,73558.88,1.0,0.15448,9e-05,17.68295]
[1776349599442,37.42,73558.88,1.0,0.15448,9e-05,17.68295]
[1776349599724,37.42,73558.83,1.0,0.15447,9e-05,17.68242]
[1776349600366,37.42,73558.83,1.0,0.15447,9e-05,17.68242]
[1776349603137,37.41,73560.03,1.0,0.15457,9e-05,17.68988]
[1776349603610,37.41,73559.53,1.0,0.15452,9e-05,17.68632]
[1776349603704,37.41,73559.53,1.0,0.15452,9e-05,17.68632]
[1776349604050,37.41,73544.42,1.0,0.15323,9e-05,17.58483]
[1776349606055,37.41,73542.47,1.0,0.15307,8e-05,17.5717]
[1776349606200,37.41,73542.47,1.0,0.15307,8e-05,17.5717]
[1776349606549,37.41,73539.73,1.0,0.15283,8e-05,17.55329]
[1776349607316,37.41,73539.73,1.0,0.15283,8e-05,17.55329]
[1776349607374,37.41,73553.0,1.0,0.15396,9e-05,17.64223]
[1776349611463,37.41,73546.58,1.0,0.15341,9e-05,17.59886]
[1776349611512,37.41,73546.58,1.0,0.15341,9e-05,17.59886]
[1776349613928,37.41,73539.54,1.0,0.15281,8e-05,17.55144]
[1776349614289,37.41,73539.54,1.0,0.15281,8e-05,17.55144]
[1776349614305,37.41,73539.54,1.0,0.15281,8e-05,17.55144]
[1776349614437,37.41,73539.54,1.0,0.15281,8e-05,17.55144]
[1776349616331,37.41,73555.22,1.0,0.15414,9e-05,17.65654]
[1776349616527,37.41,73555.22,1.0,0.15414,9e-05,17.65654]
[1776349616799,37.41,73555.55,1.0,0.15417,9e-05,17.65869]
[1776349616860,37.41,73555.55,1.0,0.15417,9e-05,17.65869]
[1776349617211,37.41,73555.55,1.0,0.15417,9e-05,17.65869]
[1776349617312,37.41,73568.69,1.0,0.15529,9e-05,17.74674]
[1776349618053,37.41,73568.69,1.0,0.15529,9e-05,17.74674]
[1776349618220,37.41,73573.8,1.0,0.15573,9e-05,17.781]
[1776349621147,37.41,73570.19,1.0,0.15542,9e-05,17.75635]
[1776349621192,37.41,73570.19,1.0,0.15542,9e-05,17.75635]
[1776349621362,37.41,73576.95,1.0,0.15599,9e-05,17.80151]
[1776349624972,37.41,73585.48,1.0,0.15672,9e-05,17.85825]
[1776349625036,37.41,73585.48,1.0,0.15672,9e-05,17.85825]
[1776349626219,37.41,73588.67,1.0,0.157,9e-05,17.87946]
[1776349632267,37.41,73594.54,1.0,0.15748,9e-05,17.91723]
[1776349637303,37.4,73592.1,1.0,0.15725,9e-05,17.89953]
[1776349638289,37.4,73592.1,1.0,0.15725,9e-05,17.89953]
[1776349638520,37.4,73592.1,1.0,0.15725,9e-05,17.89953]
[1776349638550,37.4,73591.82,1.0,0.15722,9e-05,17.8974]
[1776349638745,37.4,73591.82,1.0,0.15722,9e-05,17.8974]
[1776349638797,37.4,73591.82,1.0,0.15722,9e-05,17.8974]
[1776349639332,37.4,73578.5,1.0,0.15607,9e-05,17.80773]
[1776349639568,37.4,73578.5,1.0,0.15607,9e-05,17.80773]
[1776349640406,37.4,73578.5,1.0,0.15607,9e-05,17.80773]
[1776349641667,37.4,73580.63,1.0,0.15625,9e-05,17.82135]
[1776349641700,37.4,73580.63,1.0,0.15625,9e-05,17.82135]
[1776349641785,37.4,73580.63,1.0,0.15625,9e-05,17.82135]
[1776349642480,37.4,73580.63,1.0,0.15625,9e-05,17.82135]
[1776349642500,37.4,73585.49,1.0,0.15666,9e-05,17.85359]
[1776349643539,37.4,73585.49,1.0,0.15666,9e-05,17.85359]
[1776349643544,37.4,73585.44,1.0,0.15665,9e-05,17.85303]
[1776349646525,37.4,73596.03,1.0,0.15757,9e-05,17.92399]
[1776349651799,37.4,73602.7,1.0,0.15811,9e-05,17.96449]
[1776349657315,37.4,73603.94,1.0,0.15821,9e-05,17.97223]
[1776349666522,37.39,73606.13,1.0,0.15838,9e-05,17.98536]
[1776349670056,37.39,73607.01,1.0,0.15845,9e-05,17.99078]
[1776349670116,37.39,73607.01,1.0,0.15845,9e-05,17.99078]
[1776349673269,37.39,73613.71,1.0,0.15902,9e-05,18.03518]
[1776349677598,37.39,73601.93,1.0,0.15798,9e-05,17.95487]
[1776349678712,37.39,73601.93,1.0,0.15798,9e-05,17.95487]
[1776349682386,37.39,73618.8,1.0,0.15944,9e-05,18.06739]
[1776349683954,37.39,73621.85,1.0,0.1597,9e-05,18.08761]
[1776349684021,37.39,73621.85,1.0,0.1597,9e-05,18.08761]
[1776349685636,37.39,73627.61,1.0,0.1602,9e-05,18.12575]
[1776349685694,37.39,73627.61,1.0,0.1602,9e-05,18.12575]
[1776349687564,37.39,73636.41,1.0,0.16097,9e-05,18.18457]
[1776349690262,37.38,73641.68,1.0,0.16142,9e-05,18.21921]
[1776349690265,37.38,73641.68,1.0,0.16142,9e-05,18.21921]
[1776349690299,37.38,73641.68,1.0,0.16142,9e-05,18.21921]
[1776349690450,37.38,73642.83,1.0,0.16151,9e-05,18.22607]
[1776349692129,37.38,73648.39,1.0,0.162,9e-05,18.26343]
[1776349693637,37.38,73655.37,1.0,0.1626,9e-05,18.3097]
[1776349693750,37.38,73655.37,1.0,0.1626,9e-05,18.3097]
[1776349694589,37.38,73660.68,1.0,0.16306,9e-05,18.34459]
[1776349696922,37.38,73664.88,1.0,0.16343,9e-05,18.37229]
[1776349696972,37.38,73664.88,1.0,0.16343,9e-05,18.37229]
[1776349697064,37.38,73664.88,1.0,0.16343,9e-05,18.37229]
[1776349697072,37.38,73664.88,1.0,0.16343,9e-05,18.37229]
[1776349697780,37.38,73666.56,1.0,0.16357,9e-05,18.38329]
[1776349699743,37.38,73674.66,1.0,0.16428,9e-05,18.43707]
[1776349699785,37.38,73674.66,1.0,0.16428,9e-05,18.43707]
[1776349700576,37.38,73674.66,1.0,0.16428,9e-05,18.43707]
[1776349701829,37.38,73688.53,1.0,0.16551,9e-05,18.52968]
[1776349703059,37.37,73697.26,1.0,0.16629,9e-05,18.58818]
[1776349703479,37.37,73697.26,1.0,0.16629,9e-05,18.58818]
[1776349703542,37.37,73702.62,1.0,0.16677,9e-05,18.62396]
[1776349703964,37.37,73702.62,1.0,0.16677,9e-05,18.62396]
[1776349704279,37.37,73702.62,1.0,0.16677,9e-05,18.62396]
[1776349704350,37.37,73715.13,1.0,0.16789,9e-05,18.70768]
[1776349705241,37.37,73715.13,1.0,0.16789,9e-05,18.70768]
[1776349706209,37.37,73718.89,1.0,0.16822,9e-05,18.73261]
[1776349706568,37.37,73718.89,1.0,0.16822,9e-05,18.73261]
[1776349706982,37.37,73716.93,1.0,0.16804,9e-05,18.71908]
[1776349708481,37.37,73718.39,1.0,0.16817,9e-05,18.72855]
[1776349709943,37.37,73719.5,1.0,0.16826,9e-05,18.73565]
[1776349710292,37.37,73719.5,1.0,0.16826,9e-05,18.73565]
[1776349713268,37.37,73722.32,1.0,0.16847,9e-05,18.74974]
[1776349717400,37.36,73725.73,1.0,0.16876,9e-05,18.77112]
[1776349719137,37.36,73726.52,1.0,0.16882,9e-05,18.77568]
[1776349722128,37.36,73729.22,1.0,0.16905,9e-05,18.79273]
[1776349722308,37.36,73729.22,1.0,0.16905,9e-05,18.79273]
[1776349722618,37.36,73729.22,1.0,0.16905,9e-05,18.79273]
[1776349722454,37.36,73737.14,1.0,0.16976,9e-05,18.84558]
[1776349722671,37.36,73737.14,1.0,0.16976,9e-05,18.84558]
[1776349725007,37.36,73749.17,1.0,0.17085,9e-05,18.92571]
[1776349725036,37.36,73749.17,1.0,0.17085,9e-05,18.92571]
[1776349725398,37.36,73749.17,1.0,0.17085,9e-05,18.92571]
[1776349725641,37.36,73749.17,1.0,0.17085,9e-05,18.92571]
[1776349725606,37.36,73750.45,1.0,0.17096,9e-05,18.93391]
[1776349725684,37.36,73750.45,1.0,0.17096,9e-05,18.93391]
[1776349725810,37.36,73750.45,1.0,0.17096,9e-05,18.93391]
[1776349726911,37.36,73757.98,1.0,0.17164,9e-05,18.98427]
[1776349727660,37.36,73759.4,1.0,0.17177,9e-05,18.99353]
[1776349730187,37.36,73762.62,1.0,0.17205,9e-05,19.01451]
[1776349730190,37.36,73762.62,1.0,0.17205,9e-05,19.01451]
[1776349733863,37.35,73766.99,1.0,0.17243,9e-05,19.04246]
[1776349738028,37.35,73771.28,1.0,0.17281,9e-05,19.06989]
[1776349739256,37.35,73771.11,1.0,0.17279,9e-05,19.06839]
[1776349744680,37.34,73772.99,1.0,0.17293,9e-05,19.079]
[1776349746184,37.34,73771.71,1.0,0.17281,9e-05,19.07006]
[1776349746330,37.34,73771.71,1.0,0.17281,9e-05,19.07006]
[1776349748999,37.34,73764.61,1.0,0.17214,9e-05,19.02132]
[1776349749048,37.34,73764.61,1.0,0.17214,9e-05,19.02132]
[1776349749398,37.34,73765.01,1.0,0.17218,9e-05,19.02367]
[1776349750885,37.34,73762.94,1.0,0.17198,9e-05,19.00931]
[1776349751479,37.34,73762.94,1.0,0.17198,9e-05,19.00931]
[1776349751528,37.34,73753.29,1.0,0.17109,9e-05,18.94404]
[1776349753276,37.34,73750.53,1.0,0.17083,9e-05,18.92497]
[1776349753401,37.34,73750.53,1.0,0.17083,9e-05,18.92497]
[1776349758781,37.33,73744.31,1.0,0.17023,9e-05,18.88041]
[1776349761790,37.33,73743.95,1.0,0.17017,9e-05,18.87665]
[1776349762237,37.33,73748.37,1.0,0.17057,9e-05,18.90593]
[1776349767509,37.32,73751.59,1.0,0.17084,9e-05,18.92571]
[1776349769752,37.32,73766.71,1.0,0.1722,9e-05,19.02614]
[1776349771322,37.32,73767.24,1.0,0.17225,9e-05,19.02924]
[1776349771689,37.32,73767.86,1.0,0.17227,9e-05,19.02954]
[1776349775746,37.32,73772.64,1.0,0.17269,9e-05,19.05985]
[1776349776748,37.32,73774.25,1.0,0.17283,9e-05,19.07036]
[1776349777156,37.32,73774.25,1.0,0.17283,9e-05,19.07036]
[1776349777433,37.32,73774.25,1.0,0.17283,9e-05,19.07036]
[1776349780028,37.31,73774.42,1.0,0.17283,9e-05,19.07048]
[1776349780385,37.31,73774.42,1.0,0.17283,9e-05,19.07048]
[1776349781851,37.31,73779.35,1.0,0.17327,9e-05,19.10291]
[1776349782102,37.31,73779.35,1.0,0.17327,9e-05,19.10291]
[1776349782284,37.31,73779.35,1.0,0.17327,9e-05,19.10291]
[1776349782591,37.31,73779.35,1.0,0.17327,9e-05,19.10291]
[1776349782615,37.31,73779.35,1.0,0.17327,9e-05,19.10291]
[1776349785067,37.31,73787.52,1.0,0.17401,9e-05,19.15655]
[1776349785083,37.31,73787.52,1.0,0.17401,9e-05,19.15655]
[1776349785550,37.31,73787.52,1.0,0.17401,9e-05,19.15655]
[1776349785566,37.31,73787.52,1.0,0.17401,9e-05,19.15655]
[1776349785655,37.31,73787.52,1.0,0.17401,9e-05,19.15655]
[1776349785704,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349785731,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349785744,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349785802,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349785888,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349785989,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349786079,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349786167,37.31,73790.64,1.0,0.17429,9e-05,19.17706]
[1776349788924,37.31,73800.79,1.0,0.17521,9e-05,19.24416]
[1776349790141,37.3,73799.2,1.0,0.17506,9e-05,19.23308]
[1776349794519,37.3,73801.5,1.0,0.17525,9e-05,19.24693]
[1776349794528,37.3,73800.97,1.0,0.1752,9e-05,19.24297]
[1776349795117,37.3,73800.97,1.0,0.1752,9e-05,19.24297]
[1776349797885,37.3,73791.21,1.0,0.17427,9e-05,19.17575]
[1776349798906,37.3,73788.77,1.0,0.17404,9e-05,19.15885]
[1776349801327,37.29,73787.97,1.0,0.17395,9e-05,19.15253]
[1776349801353,37.29,73787.97,1.0,0.17395,9e-05,19.15253]
[1776349804027,37.29,73782.37,1.0,0.17342,9e-05,19.11362]
[1776349804564,37.29,73782.37,1.0,0.17342,9e-05,19.11362]
[1776349809839,37.29,73777.5,1.0,0.17293,9e-05,19.07851]
[1776349811282,37.29,73775.21,1.0,0.17272,9e-05,19.06273]
[1776349811332,37.29,73775.21,1.0,0.17272,9e-05,19.06273]
[1776349811772,37.28,73784.73,1.0,0.17359,9e-05,19.12639]
[1776349814111,37.28,73788.07,1.0,0.17388,9e-05,19.1479]
[1776349818543,37.28,73786.68,1.0,0.17373,9e-05,19.1367]
[1776349820958,37.28,73778.68,1.0,0.17297,9e-05,19.08157]
[1776349821814,37.28,73777.16,1.0,0.17283,9e-05,19.07096]
[1776349821912,37.28,73777.16,1.0,0.17283,9e-05,19.07096]
[1776349821996,37.28,73777.16,1.0,0.17283,9e-05,19.07096]
[1776349822933,37.27,73777.9,1.0,0.17289,9e-05,19.07556]
[1776349823524,37.27,73777.9,1.0,0.17289,9e-05,19.07556]
[1776349826037,37.27,73780.3,1.0,0.17309,9e-05,19.0905]
[1776349826779,37.27,73786.04,1.0,0.17362,9e-05,19.12871]
[1776349827042,37.27,73786.04,1.0,0.17362,9e-05,19.12871]
[1776349827708,37.27,73798.49,1.0,0.17476,9e-05,19.21199]
[1776349827909,37.27,73798.49,1.0,0.17476,9e-05,19.21199]
[1776349827954,37.27,73798.49,1.0,0.17476,9e-05,19.21199]
[1776349828715,37.27,73802.91,1.0,0.17516,9e-05,19.24116]
[1776349829608,37.27,73802.91,1.0,0.17516,9e-05,19.24116]
[1776349830262,37.27,73805.22,1.0,0.17537,9e-05,19.25627]
[1776349830837,37.27,73799.82,1.0,0.17486,9e-05,19.21953]
[1776349831407,37.27,73799.82,1.0,0.17486,9e-05,19.21953]
[1776349832776,37.27,73804.3,1.0,0.17525,9e-05,19.24547]
[1776349834510,37.26,73806.77,1.0,0.17547,9e-05,19.26167]
[1776349835928,37.26,73814.42,1.0,0.17617,9e-05,19.31224]
[1776349836370,37.26,73814.42,1.0,0.17617,9e-05,19.31224]
[1776349836488,37.26,73814.42,1.0,0.17617,9e-05,19.31224]
[1776349836590,37.26,73814.42,1.0,0.17617,9e-05,19.31224]
[1776349836591,37.26,73814.42,1.0,0.17617,9e-05,19.31224]
[1776349836609,37.26,73814.42,1.0,0.17617,9e-05,19.31224]
[1776349836610,37.26,73814.42,1.0,0.17617,9e-05,19.31224]
[1776349836683,37.26,73814.42,1.0,0.17616,9e-05,19.31175]
[1776349837791,37.26,73816.32,1.0,0.17633,9e-05,19.3242]
[1776349838379,37.26,73819.65,1.0,0.17664,9e-05,19.3462]
[1776349843278,37.26,73820.69,1.0,0.17672,9e-05,19.3521]
[1776349843324,37.26,73823.52,1.0,0.17697,9e-05,19.37033]
[1776349844293,37.26,73823.52,1.0,0.17697,9e-05,19.37033]
[1776349844819,37.26,73830.06,1.0,0.17758,9e-05,19.41389]
[1776349845305,37.26,73830.06,1.0,0.17758,9e-05,19.41389]
[1776349847650,37.25,73829.15,1.0,0.17748,9e-05,19.40688]
[1776349850890,37.25,73834.93,1.0,0.178,9e-05,19.4445]
[1776349851203,37.25,73834.93,1.0,0.178,9e-05,19.4445]
[1776349852604,37.25,73837.87,1.0,0.17827,9e-05,19.46379]
[1776349853298,37.25,73836.61,1.0,0.17814,9e-05,19.45436]
[1776349854720,37.25,73835.33,1.0,0.17801,9e-05,19.44528]
[1776349854846,37.25,73840.71,1.0,0.17851,9e-05,19.48099]
[1776349855074,37.25,73840.71,1.0,0.17851,9e-05,19.48099]
[1776349855257,37.25,73840.71,1.0,0.17851,9e-05,19.48099]
[1776349855690,37.25,73840.71,1.0,0.17851,9e-05,19.48099]
[1776349855809,37.25,73840.71,1.0,0.17851,9e-05,19.48099]
[1776349856780,37.25,73846.45,1.0,0.17905,9e-05,19.51955]
[1776349855943,37.24,73865.26,1.0,0.18082,9e-05,19.64537]
[1776349857502,37.24,73865.26,1.0,0.18082,9e-05,19.64537]
[1776349857713,37.24,73878.45,1.0,0.18206,0.0001,19.73334]
[1776349857977,37.24,73878.45,1.0,0.18206,0.0001,19.73334]
[1776349858237,37.24,73878.45,1.0,0.18206,0.0001,19.73334]
[1776349858342,37.24,73878.45,1.0,0.18206,0.0001,19.73334]
[1776349858510,37.24,73878.45,1.0,0.18206,0.0001,19.73334]
[1776349858760,37.24,73895.71,1.0,0.18371,0.0001,19.84893]
[1776349859049,37.24,73895.71,1.0,0.18371,0.0001,19.84893]
[1776349859698,37.24,73902.86,1.0,0.18439,0.0001,19.89656]
[1776349860642,37.24,73902.86,1.0,0.18439,0.0001,19.89656]
[1776349860702,37.24,73906.0,1.0,0.18468,0.0001,19.91736]
[1776349861985,37.24,73900.43,1.0,0.18414,0.0001,19.87969]
[1776349862342,37.24,73900.43,1.0,0.18414,0.0001,19.87969]
[1776349862349,37.24,73900.43,1.0,0.18414,0.0001,19.87969]
[1776349862366,37.24,73900.43,1.0,0.18414,0.0001,19.87969]
[1776349862723,37.24,73900.43,1.0,0.18414,0.0001,19.87969]
[1776349862601,37.24,73893.88,1.0,0.18351,0.0001,19.83536]
[1776349862865,37.24,73893.88,1.0,0.18351,0.0001,19.83536]
[1776349863322,37.24,73893.88,1.0,0.18351,0.0001,19.83536]
[1776349863712,37.24,73893.88,1.0,0.18351,0.0001,19.83536]
[1776349866332,37.24,73882.74,1.0,0.18243,0.0001,19.75964]
[1776349868432,37.23,73880.11,1.0,0.18216,0.0001,19.7406]
[1776349870063,37.23,73873.72,1.0,0.18154,9e-05,19.69687]
[1776349870659,37.23,73873.72,1.0,0.18154,9e-05,19.69687]
[1776349870685,37.23,73873.72,1.0,0.18154,9e-05,19.69687]
[1776349872392,37.23,73872.03,1.0,0.18137,9e-05,19.6847]
[1776349872781,37.23,73872.03,1.0,0.18137,9e-05,19.6847]
[1776349872877,37.23,73869.61,1.0,0.18114,9e-05,19.66806]
[1776349873405,37.23,73869.61,1.0,0.18114,9e-05,19.66806]
[1776349873455,37.23,73869.61,1.0,0.18114,9e-05,19.66806]
[1776349873506,37.23,73869.61,1.0,0.18114,9e-05,19.66806]
[1776349874145,37.22,73868.24,1.0,0.18095,9e-05,19.65507]
[1776349874172,37.22,73868.24,1.0,0.18095,9e-05,19.65507]
[1776349874201,37.22,73868.24,1.0,0.18095,9e-05,19.65507]
[1776349874985,37.22,73869.44,1.0,0.18106,9e-05,19.66276]
[1776349875071,37.22,73869.44,1.0,0.18106,9e-05,19.66276]
[1776349875164,37.22,73869.44,1.0,0.18106,9e-05,19.66276]
[1776349875236,37.22,73869.44,1.0,0.18106,9e-05,19.66276]
[1776349875252,37.22,73869.44,1.0,0.18106,9e-05,19.66276]
[1776349875328,37.22,73869.87,1.0,0.18109,9e-05,19.66527]
[1776349875827,37.22,73869.87,1.0,0.18109,9e-05,19.66527]
[1776349875911,37.22,73869.87,1.0,0.18109,9e-05,19.66527]
[1776349876873,37.22,73871.71,1.0,0.18126,9e-05,19.67708]
[1776349877587,37.22,73871.71,1.0,0.18126,9e-05,19.67708]
[1776349877616,37.22,73871.71,1.0,0.18126,9e-05,19.67708]
[1776349877660,37.22,73871.71,1.0,0.18126,9e-05,19.67708]
[1776349877760,37.22,73871.71,1.0,0.18126,9e-05,19.67708]
[1776349877783,37.22,73871.71,1.0,0.18126,9e-05,19.67708]
[1776349877790,37.22,73871.71,1.0,0.18126,9e-05,19.67708]
[1776349878204,37.22,73872.73,1.0,0.18135,9e-05,19.68348]
[1776349878579,37.22,73872.73,1.0,0.18135,9e-05,19.68348]
[1776349878789,37.22,73886.59,1.0,0.18266,0.0001,19.77615]
[1776349880483,37.22,73895.6,1.0,0.18352,0.0001,19.83644]
[1776349883855,37.22,73889.16,1.0,0.18289,0.0001,19.79246]
[1776349884421,37.22,73889.16,1.0,0.18289,0.0001,19.79246]
[1776349884437,37.22,73889.16,1.0,0.18289,0.0001,19.79246]
[1776349889410,37.21,73892.52,1.0,0.1832,0.0001,19.814]
[1776349889883,37.21,73886.47,1.0,0.18262,0.0001,19.7729]
[1776349890025,37.21,73886.47,1.0,0.18262,0.0001,19.7729]
[1776349890559,37.21,73886.47,1.0,0.18262,0.0001,19.7729]
[1776349890878,37.21,73881.08,1.0,0.1821,0.0001,19.73627]
[1776349890886,37.21,73881.08,1.0,0.1821,0.0001,19.73627]
[1776349891454,37.21,73881.08,1.0,0.1821,0.0001,19.73627]
[1776349891493,37.21,73870.24,1.0,0.18104,9e-05,19.65963]
[1776349891964,37.21,73870.24,1.0,0.18104,9e-05,19.65963]
[1776349892163,37.21,73870.24,1.0,0.18104,9e-05,19.65963]
[1776349892179,37.21,73870.24,1.0,0.18104,9e-05,19.65963]
[1776349893219,37.21,73868.62,1.0,0.18088,9e-05,19.6484]
[1776349894237,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894251,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894254,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894288,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894310,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894467,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894494,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894523,37.2,73864.53,1.0,0.18044,9e-05,19.6176]
[1776349894610,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895063,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895168,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895210,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895427,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895520,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895538,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895607,37.2,73865.67,1.0,0.18054,9e-05,19.62496]
[1776349895685,37.2,73874.31,1.0,0.18136,9e-05,19.68301]
[1776349896130,37.2,73874.31,1.0,0.18136,9e-05,19.68301]
[1776349896237,37.2,73874.31,1.0,0.18136,9e-05,19.68301]
[1776349896573,37.2,73874.31,1.0,0.18136,9e-05,19.68301]
[1776349896786,37.2,73874.31,1.0,0.18136,9e-05,19.68301]
[1776349898223,37.2,73881.56,1.0,0.18204,0.0001,19.7309]
[1776349898583,37.2,73881.56,1.0,0.18204,0.0001,19.7309]
[1776349900277,37.2,73878.81,1.0,0.18177,0.0001,19.71158]
[1776349901776,37.2,73877.46,1.0,0.18163,0.0001,19.70174]
[1776349902495,37.2,73877.75,1.0,0.18165,0.0001,19.70331]
[1776349902982,37.2,73877.75,1.0,0.18165,0.0001,19.70331]
[1776349903208,37.19,73878.03,1.0,0.18167,0.0001,19.70482]
[1776349903308,37.19,73878.03,1.0,0.18167,0.0001,19.70482]
[1776349903317,37.19,73878.03,1.0,0.18167,0.0001,19.70482]
[1776349903698,37.19,73878.03,1.0,0.18167,0.0001,19.70482]
[1776349903945,37.19,73878.03,1.0,0.18167,0.0001,19.70482]
[1776349903770,37.19,73876.55,1.0,0.18152,9e-05,19.6945]
[1776349904344,37.19,73876.55,1.0,0.18152,9e-05,19.6945]
[1776349904581,37.19,73876.55,1.0,0.18152,9e-05,19.6945]
[1776349905726,37.18,73870.5,1.0,0.18087,9e-05,19.64856]
[1776349905740,37.18,73870.5,1.0,0.18087,9e-05,19.64856]
[1776349909496,37.17,73867.5,1.0,0.18051,9e-05,19.62286]
[1776349910137,37.17,73863.38,1.0,0.1801,9e-05,19.59428]
[1776349911544,37.17,73860.33,1.0,0.17982,9e-05,19.57376]
[1776349911679,37.17,73860.33,1.0,0.17982,9e-05,19.57376]
[1776349911682,37.17,73860.33,1.0,0.17982,9e-05,19.57376]
[1776349911777,37.17,73860.33,1.0,0.17982,9e-05,19.57376]
[1776349911826,37.17,73860.33,1.0,0.17982,9e-05,19.57376]
[1776349911854,37.17,73860.33,1.0,0.17982,9e-05,19.57376]
[1776349911955,37.17,73854.56,1.0,0.17926,9e-05,19.53415]
[1776349912066,37.17,73854.56,1.0,0.17926,9e-05,19.53415]
[1776349912425,37.17,73854.56,1.0,0.17926,9e-05,19.53415]
[1776349913712,37.17,73846.17,1.0,0.17846,9e-05,19.47722]
[1776349913796,37.16,73843.81,1.0,0.17824,9e-05,19.46097]
[1776349916351,37.16,73841.28,1.0,0.17799,9e-05,19.44347]
[1776349916422,37.16,73841.28,1.0,0.17799,9e-05,19.44347]
[1776349917141,37.16,73850.02,1.0,0.17881,9e-05,19.5021]
[1776349917585,37.16,73850.02,1.0,0.17881,9e-05,19.5021]
[1776349918963,37.16,73851.18,1.0,0.17891,9e-05,19.50962]
[1776349920073,37.16,73860.04,1.0,0.17974,9e-05,19.56861]
[1776349921071,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921122,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921139,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921308,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921358,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921383,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921665,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921991,37.16,73863.74,1.0,0.18009,9e-05,19.59313]
[1776349921973,37.16,73876.35,1.0,0.18128,0.0001,19.67755]
[1776349922132,37.16,73876.35,1.0,0.18128,0.0001,19.67755]
[1776349923572,37.16,73884.88,1.0,0.18209,0.0001,19.7349]
[1776349924407,37.16,73888.42,1.0,0.18242,0.0001,19.75809]
[1776349925912,37.16,73887.24,1.0,0.1823,0.0001,19.7497]
[1776349926012,37.16,73887.24,1.0,0.1823,0.0001,19.7497]
[1776349926154,37.16,73878.59,1.0,0.18147,0.0001,19.69111]
[1776349926215,37.16,73878.59,1.0,0.18147,0.0001,19.69111]
[1776349926432,37.16,73878.59,1.0,0.18147,0.0001,19.69111]
[1776349926608,37.16,73878.59,1.0,0.18147,0.0001,19.69111]
[1776349926980,37.14,73865.38,1.0,0.18014,9e-05,19.59705]
[1776349927066,37.14,73865.38,1.0,0.18014,9e-05,19.59705]
[1776349927262,37.14,73865.38,1.0,0.18014,9e-05,19.59705]
[1776349927686,37.14,73865.38,1.0,0.18014,9e-05,19.59705]
[1776349927729,37.14,73865.38,1.0,0.18014,9e-05,19.59705]
[1776349927953,37.14,73840.04,1.0,0.17774,9e-05,19.42588]
[1776349931010,37.14,73836.68,1.0,0.17741,9e-05,19.40255]
[1776349934811,37.14,73836.22,1.0,0.17736,9e-05,19.39833]
[1776349935389,37.14,73836.1,1.0,0.17734,9e-05,19.39727]
[1776349936186,37.14,73836.7,1.0,0.17739,9e-05,19.40099]
[1776349936496,37.14,73836.7,1.0,0.17739,9e-05,19.40099]
[1776349936498,37.14,73836.7,1.0,0.17739,9e-05,19.40099]
[1776349937557,37.14,73837.49,1.0,0.17746,9e-05,19.40606]
[1776349937809,37.14,73837.49,1.0,0.17746,9e-05,19.40606]
[1776349938876,37.14,73839.06,1.0,0.17761,9e-05,19.41631]
[1776349939099,37.14,73843.43,1.0,0.17801,9e-05,19.44541]
[1776349939269,37.14,73843.43,1.0,0.17801,9e-05,19.44541]
[1776349939424,37.14,73843.43,1.0,0.17801,9e-05,19.44541]
[1776349939733,37.14,73843.43,1.0,0.17801,9e-05,19.44541]
[1776349939880,37.14,73843.43,1.0,0.17801,9e-05,19.44541]
[1776349939981,37.14,73857.35,1.0,0.17932,9e-05,19.53881]
[1776349940813,37.14,73857.35,1.0,0.17932,9e-05,19.53881]
[1776349941302,37.14,73863.05,1.0,0.17985,9e-05,19.57689]
[1776349941934,37.13,73862.03,1.0,0.17975,9e-05,19.56967]
[1776349942297,37.13,73862.03,1.0,0.17975,9e-05,19.56967]
[1776349943194,37.13,73855.15,1.0,0.17909,9e-05,19.52284]
[1776349943972,37.13,73855.15,1.0,0.17909,9e-05,19.52284]
[1776349943991,37.13,73855.15,1.0,0.17909,9e-05,19.52284]
[1776349944018,37.13,73855.15,1.0,0.17909,9e-05,19.52284]
[1776349946755,37.13,73852.18,1.0,0.17879,9e-05,19.50148]
[1776349952586,37.12,73848.71,1.0,0.1784,9e-05,19.47202]
[1776349952655,37.12,73848.71,1.0,0.1784,9e-05,19.47202]
[1776349952955,37.12,73848.71,1.0,0.1784,9e-05,19.47202]
[1776349953135,37.12,73850.42,1.0,0.17856,9e-05,19.48312]
[1776349953757,37.12,73863.06,1.0,0.17975,9e-05,19.56789]
[1776349959312,37.12,73863.49,1.0,0.17975,9e-05,19.56818]
[1776349963349,37.11,73860.69,1.0,0.17945,9e-05,19.54727]
[1776349963832,37.11,73860.69,1.0,0.17945,9e-05,19.54727]
[1776349963863,37.11,73860.69,1.0,0.17945,9e-05,19.54727]
[1776349964114,37.11,73860.69,1.0,0.17945,9e-05,19.54727]
[1776349963968,37.11,73848.88,1.0,0.17833,9e-05,19.4672]
[1776349964776,37.11,73848.88,1.0,0.17833,9e-05,19.4672]
[1776349965290,37.11,73844.31,1.0,0.1779,9e-05,19.43597]
[1776349967520,37.11,73850.5,1.0,0.17847,9e-05,19.47706]
[1776349967687,37.11,73850.5,1.0,0.17847,9e-05,19.47706]
[1776349967699,37.11,73850.5,1.0,0.17847,9e-05,19.47706]
[1776349967715,37.11,73850.5,1.0,0.17847,9e-05,19.47706]
[1776349967766,37.11,73850.5,1.0,0.17847,9e-05,19.47706]
[1776349967786,37.11,73854.88,1.0,0.17888,9e-05,19.50622]
[1776349969906,37.11,73858.71,1.0,0.17923,9e-05,19.53176]
[1776349973174,37.11,73860.64,1.0,0.1794,9e-05,19.54348]
[1776349973187,37.11,73860.64,1.0,0.1794,9e-05,19.54348]
[1776349973230,37.11,73860.64,1.0,0.1794,9e-05,19.54348]
[1776349973803,37.1,73860.01,1.0,0.17933,9e-05,19.53874]
[1776349975406,37.1,73858.74,1.0,0.1792,9e-05,19.5297]
[1776349979954,37.1,73847.29,1.0,0.1781,9e-05,19.45088]
[1776349980960,37.1,73847.66,1.0,0.17813,9e-05,19.453]
[1776349982880,37.1,73852.57,1.0,0.17858,9e-05,19.48533]
[1776349988911,37.09,73854.76,1.0,0.17875,9e-05,19.49712]
[1776349990356,37.09,73854.86,1.0,0.17875,9e-05,19.49735]
[1776349994214,37.09,73861.66,1.0,0.17936,9e-05,19.54141]
[1776349994955,37.09,73871.6,1.0,0.1803,9e-05,19.60819]
[1776349997296,37.08,73873.85,1.0,0.18051,9e-05,19.62271]
[1776349997306,37.08,73873.85,1.0,0.18051,9e-05,19.62271]
[1776349997362,37.08,73873.85,1.0,0.18051,9e-05,19.62271]
[1776349997842,37.08,73873.85,1.0,0.18051,9e-05,19.62271]
[1776349997860,37.08,73873.85,1.0,0.18051,9e-05,19.62271]
[1776350000702,37.08,73880.81,1.0,0.18116,0.0001,19.66871]
[1776350002219,37.08,73888.41,1.0,0.18187,0.0001,19.71929]
[1776350003311,37.08,73884.73,1.0,0.18151,0.0001,19.69404]
[1776350006005,37.08,73878.55,1.0,0.18091,0.0001,19.65161]
[1776350006007,37.08,73878.55,1.0,0.18091,0.0001,19.65161]
[1776350006037,37.08,73877.91,1.0,0.18085,0.0001,19.64693]
[1776350009440,37.07,73881.86,1.0,0.1812,0.0001,19.6722]
[1776350009526,37.07,73881.86,1.0,0.1812,0.0001,19.6722]
[1776350009613,37.07,73881.86,1.0,0.1812,0.0001,19.6722]
[1776350010077,37.07,73889.27,1.0,0.1819,0.0001,19.72164]
[1776350013743,37.07,73890.95,1.0,0.18202,0.0001,19.72843]
[1776350013745,37.07,73890.95,1.0,0.18202,0.0001,19.72843]
[1776350017728,37.07,73888.83,1.0,0.1818,0.0001,19.71275]
[1776350023167,37.06,73892.09,1.0,0.18206,0.0001,19.73112]
[1776350025653,37.06,73893.45,1.0,0.18218,0.0001,19.73995]
[1776350025678,37.06,73893.45,1.0,0.18218,0.0001,19.73995]
[1776350025787,37.06,73893.45,1.0,0.18218,0.0001,19.73995]
[1776350025973,37.06,73893.45,1.0,0.18218,0.0001,19.73995]
[1776350026023,37.06,73893.45,1.0,0.18218,0.0001,19.73995]
[1776350026587,37.06,73894.42,1.0,0.18226,0.0001,19.74577]
[1776350026657,37.06,73894.42,1.0,0.18226,0.0001,19.74577]
[1776350026667,37.06,73894.42,1.0,0.18226,0.0001,19.74577]
[1776350026962,37.06,73906.29,1.0,0.1834,0.0001,19.82559]
[1776350027297,37.06,73906.29,1.0,0.1834,0.0001,19.82559]
[1776350027590,37.06,73906.29,1.0,0.1834,0.0001,19.82559]
[1776350028716,37.06,73909.07,1.0,0.18366,0.0001,19.84414]
[1776350028737,37.06,73909.07,1.0,0.18366,0.0001,19.84414]
[1776350029000,37.06,73909.07,1.0,0.18366,0.0001,19.84414]
[1776350029090,37.06,73911.84,1.0,0.18393,0.0001,19.8626]
[1776350029139,37.06,73911.84,1.0,0.18393,0.0001,19.8626]
[1776350029178,37.06,73911.84,1.0,0.18393,0.0001,19.8626]
[1776350030458,37.06,73917.22,1.0,0.18444,0.0001,19.89881]
[1776350031336,37.06,73919.59,1.0,0.18467,0.0001,19.91455]
[1776350032821,37.06,73919.55,1.0,0.18467,0.0001,19.91428]
[1776350032849,37.06,73919.55,1.0,0.18467,0.0001,19.91428]
[1776350032950,37.06,73917.64,1.0,0.18448,0.0001,19.90121]
[1776350035294,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350035498,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350035522,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350035597,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350035728,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350035745,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350035883,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350036068,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350036087,37.06,73907.45,1.0,0.1835,0.0001,19.83242]
[1776350036400,37.05,73906.74,1.0,0.18342,0.0001,19.82733]
[1776350039045,37.05,73907.29,1.0,0.18347,0.0001,19.83092]
[1776350039056,37.05,73907.29,1.0,0.18347,0.0001,19.83092]
[1776350039064,37.05,73907.29,1.0,0.18347,0.0001,19.83092]
[1776350040293,37.05,73913.8,1.0,0.18409,0.0001,19.87439]
[1776350040367,37.05,73913.8,1.0,0.18409,0.0001,19.87439]
[1776350040718,37.05,73915.78,1.0,0.18428,0.0001,19.88759]
[1776350042481,37.05,73917.59,1.0,0.18446,0.0001,19.89977]
[1776350042501,37.05,73917.59,1.0,0.18446,0.0001,19.89977]
[1776350042688,37.05,73917.59,1.0,0.18446,0.0001,19.89977]
[1776350042909,37.05,73917.07,1.0,0.1844,0.0001,19.89598]
[1776350047863,37.05,73918.05,1.0,0.18449,0.0001,19.90205]
[1776350048059,37.05,73918.05,1.0,0.18449,0.0001,19.90205]
[1776350050150,37.05,73923.45,1.0,0.18501,0.0001,19.93826]
[1776350050194,37.05,73926.87,1.0,0.18533,0.0001,19.96092]
[1776350050271,37.05,73926.87,1.0,0.18533,0.0001,19.96092]
[1776350050461,37.05,73926.87,1.0,0.18533,0.0001,19.96092]
[1776350051026,37.05,73926.87,1.0,0.18533,0.0001,19.96092]
[1776350051379,37.05,73935.55,1.0,0.18617,0.0001,20.01929]
[1776350051535,37.05,73935.55,1.0,0.18617,0.0001,20.01929]
[1776350051798,37.05,73935.55,1.0,0.18617,0.0001,20.01929]
[1776350051864,37.05,73935.55,1.0,0.18617,0.0001,20.01929]
[1776350051877,37.05,73935.55,1.0,0.18617,0.0001,20.01929]
[1776350051918,37.05,73935.55,1.0,0.18617,0.0001,20.01929]
[1776350052627,37.05,73937.39,1.0,0.18634,0.0001,20.03111]
[1776350054484,37.05,73932.01,1.0,0.18581,0.0001,19.99438]
[1776350056269,37.05,73945.34,1.0,0.1871,0.0001,20.08344]
[1776350056661,37.05,73945.34,1.0,0.1871,0.0001,20.08344]
[1776350061589,37.04,73951.78,1.0,0.1877,0.0001,20.12508]
[1776350067449,37.04,73961.39,1.0,0.18861,0.0001,20.18815]
[1776350070673,37.04,73960.35,1.0,0.1885,0.0001,20.18019]
[1776350072729,37.04,73957.78,1.0,0.18821,0.0001,20.15857]
[1776350075560,37.03,73963.28,1.0,0.18874,0.0001,20.19495]
[1776350080037,37.03,73967.37,1.0,0.18911,0.0001,20.22082]
[1776350080114,37.03,73967.37,1.0,0.18911,0.0001,20.22082]
[1776350080229,37.03,73968.0,1.0,0.18917,0.0001,20.22471]
[1776350080449,37.03,73968.0,1.0,0.18917,0.0001,20.22471]
[1776350084483,37.03,73973.83,1.0,0.18972,0.0001,20.2629]
[1776350084623,37.03,73971.26,1.0,0.18947,0.0001,20.24535]
[1776350086095,37.03,73971.26,1.0,0.18947,0.0001,20.24535]
[1776350086107,37.03,73971.26,1.0,0.18947,0.0001,20.24535]
[1776350086165,37.03,73970.81,1.0,0.18941,0.0001,20.24165]
[1776350086530,37.03,73970.81,1.0,0.18941,0.0001,20.24165]
[1776350088282,37.02,73968.95,1.0,0.18922,0.0001,20.22838]
[1776350090108,37.02,73967.1,1.0,0.18903,0.0001,20.21559]
[1776350090117,37.02,73967.1,1.0,0.18903,0.0001,20.21559]
[1776350090595,37.02,73965.93,1.0,0.18891,0.0001,20.20739]
[1776350090716,37.02,73965.93,1.0,0.18891,0.0001,20.20739]
[1776350090780,37.02,73965.93,1.0,0.18891,0.0001,20.20739]
[1776350090844,37.02,73965.93,1.0,0.18891,0.0001,20.20739]
[1776350091032,37.02,73965.93,1.0,0.18891,0.0001,20.20739]
[1776350091161,37.02,73965.93,1.0,0.18891,0.0001,20.20739]
[1776350091208,37.02,73946.13,1.0,0.18698,0.0001,20.07434]
[1776350094147,37.02,73935.77,1.0,0.18596,0.0001,20.00359]
[1776350094156,37.02,73935.77,1.0,0.18596,0.0001,20.00359]
[1776350094470,37.02,73933.65,1.0,0.18575,0.0001,19.98899]
[1776350094951,37.02,73933.65,1.0,0.18575,0.0001,19.98899]
[1776350095009,37.02,73934.17,1.0,0.1858,0.0001,19.99218]
[1776350095291,37.02,73934.17,1.0,0.1858,0.0001,19.99218]
[1776350097432,37.02,73924.54,1.0,0.18486,0.0001,19.92679]
[1776350101289,37.01,73918.22,1.0,0.18424,0.0001,19.88339]
[1776350102098,37.01,73918.22,1.0,0.18424,0.0001,19.88339]
[1776350103195,37.01,73916.07,1.0,0.18403,0.0001,19.86875]
[1776350105904,37.01,73926.87,1.0,0.18506,0.0001,19.94104]
[1776350105957,37.01,73926.87,1.0,0.18506,0.0001,19.94104]
[1776350105976,37.01,73926.87,1.0,0.18506,0.0001,19.94104]
[1776350105985,37.01,73926.87,1.0,0.18506,0.0001,19.94104]
[1776350106272,37.01,73922.38,1.0,0.18463,0.0001,19.91057]
[1776350106910,37.01,73922.38,1.0,0.18463,0.0001,19.91057]
[1776350107064,37.01,73922.38,1.0,0.18463,0.0001,19.91057]
[1776350107080,37.01,73922.38,1.0,0.18463,0.0001,19.91057]
[1776350107148,37.01,73906.12,1.0,0.18306,0.0001,19.8008]
[1776350108834,37.01,73897.58,1.0,0.18223,0.0001,19.74279]
[1776350110833,37.01,73894.6,1.0,0.18194,0.0001,19.72196]
[1776350111837,37.01,73892.8,1.0,0.18176,0.0001,19.70941]
[1776350113440,37.01,73891.91,1.0,0.18167,0.0001,19.70274]
[1776350113673,37.01,73891.91,1.0,0.18167,0.0001,19.70274]
[1776350113926,37.01,73891.91,1.0,0.18167,0.0001,19.70274]
[1776350116038,37.01,73885.63,1.0,0.18106,0.0001,19.65973]
[1776350116083,37.01,73884.73,1.0,0.18097,0.0001,19.65334]
[1776350121104,37.0,73882.26,1.0,0.1807,0.0001,19.63479]
[1776350126950,37.0,73877.54,1.0,0.18021,0.0001,19.59997]
[1776350128406,36.99,73882.5,1.0,0.18068,0.0001,19.63306]
[1776350129784,36.99,73883.62,1.0,0.18078,0.0001,19.64016]
[1776350130172,36.99,73883.62,1.0,0.18078,0.0001,19.64016]
[1776350130224,36.99,73898.61,1.0,0.1822,0.0001,19.74091]
[1776350133346,36.99,73902.1,1.0,0.18251,0.0001,19.76106]
[1776350133685,36.99,73902.1,1.0,0.18251,0.0001,19.76106]
[1776350133999,36.99,73890.17,1.0,0.18137,0.0001,19.6801]
[1776350139037,36.99,73887.67,1.0,0.1811,0.0001,19.66118]
[1776350141417,36.99,73888.77,1.0,0.18119,0.0001,19.66777]
[1776350141428,36.99,73888.77,1.0,0.18119,0.0001,19.66777]
[1776350142058,36.98,73896.31,1.0,0.18191,0.0001,19.71838]
[1776350144186,36.98,73896.28,1.0,0.1819,0.0001,19.71781]
[1776350144190,36.98,73896.28,1.0,0.1819,0.0001,19.71781]
[1776350144401,36.98,73896.44,1.0,0.18191,0.0001,19.71852]
[1776350148777,36.98,73900.99,1.0,0.18233,0.0001,19.74798]
[1776350149699,36.98,73901.22,1.0,0.18234,0.0001,19.74919]
[1776350152999,36.98,73906.92,1.0,0.18288,0.0001,19.78718]
[1776350154147,36.98,73901.17,1.0,0.18232,0.0001,19.74797]
[1776350154461,36.98,73895.43,1.0,0.18177,0.0001,19.70887]
[1776350155149,36.98,73895.71,1.0,0.18179,0.0001,19.71036]
[1776350156172,36.98,73895.71,1.0,0.18179,0.0001,19.71036]
[1776350158861,36.97,73895.55,1.0,0.18176,0.0001,19.70807]
[1776350160425,36.97,73895.28,1.0,0.18172,0.0001,19.70545]
[1776350160464,36.97,73895.28,1.0,0.18172,0.0001,19.70545]
[1776350161191,36.97,73901.9,1.0,0.18235,0.0001,19.74989]
[1776350164776,36.97,73901.85,1.0,0.18233,0.0001,19.74858]
[1776350170255,36.96,73902.21,1.0,0.18234,0.0001,19.74902]
[1776350172114,36.96,73902.29,1.0,0.18234,0.0001,19.74923]
[1776350174626,36.96,73907.8,1.0,0.18285,0.0001,19.78541]
[1776350176321,36.96,73905.36,1.0,0.18261,0.0001,19.7682]
[1776350177522,36.96,73905.36,1.0,0.1826,0.0001,19.76786]
[1776350178327,36.96,73903.98,1.0,0.18246,0.0001,19.7582]
[1776350179565,36.96,73902.38,1.0,0.18231,0.0001,19.74739]
[1776350179657,36.96,73900.26,1.0,0.1821,0.0001,19.73275]
[1776350180655,36.96,73900.26,1.0,0.1821,0.0001,19.73275]
[1776350180655,36.96,73900.26,1.0,0.1821,0.0001,19.73275]
[1776350181126,36.96,73900.26,1.0,0.1821,0.0001,19.73275]
[1776350181252,36.96,73900.26,1.0,0.1821,0.0001,19.73275]
[1776350181284,36.96,73900.26,1.0,0.1821,0.0001,19.73275]
[1776350181297,36.96,73900.26,1.0,0.1821,0.0001,19.73275]
[1776350181260,36.96,73899.63,1.0,0.18203,0.0001,19.72761]
[1776350181383,36.96,73899.63,1.0,0.18203,0.0001,19.72761]
[1776350181470,36.96,73899.63,1.0,0.18203,0.0001,19.72761]
[1776350181708,36.96,73899.63,1.0,0.18203,0.0001,19.72761]
[1776350181708,36.96,73899.63,1.0,0.18203,0.0001,19.72761]
[1776350182278,36.96,73918.99,1.0,0.18389,0.0001,19.85824]
[1776350182461,36.96,73918.99,1.0,0.18389,0.0001,19.85824]
[1776350183292,36.96,73918.99,1.0,0.18389,0.0001,19.85824]
[1776350183825,36.96,73926.56,1.0,0.18462,0.0001,19.90913]
[1776350186374,36.95,73927.99,1.0,0.18475,0.0001,19.91839]
[1776350186383,36.95,73927.99,1.0,0.18475,0.0001,19.91839]
[1776350187107,36.95,73927.99,1.0,0.18475,0.0001,19.91839]
[1776350187114,36.95,73927.99,1.0,0.18475,0.0001,19.91839]
[1776350187179,36.95,73927.99,1.0,0.18475,0.0001,19.91839]
[1776350187256,36.95,73932.08,1.0,0.18514,0.0001,19.94557]
[1776350187360,36.95,73932.08,1.0,0.18514,0.0001,19.94557]
[1776350187600,36.95,73932.08,1.0,0.18514,0.0001,19.94557]
[1776350187681,36.95,73932.08,1.0,0.18514,0.0001,19.94557]
[1776350188282,36.95,73932.08,1.0,0.18514,0.0001,19.94557]
[1776350188293,36.95,73932.08,1.0,0.18514,0.0001,19.94557]
[1776350188496,36.95,73940.78,1.0,0.18598,0.0001,20.00423]
[1776350188538,36.95,73940.78,1.0,0.18598,0.0001,20.00423]
[1776350188636,36.95,73940.78,1.0,0.18598,0.0001,20.00423]
[1776350189152,36.95,73949.59,1.0,0.18683,0.0001,20.06307]
[1776350191215,36.95,73956.48,1.0,0.1875,0.0001,20.10947]
[1776350191358,36.95,73958.77,1.0,0.18769,0.0001,20.12085]
[1776350191761,36.95,73958.77,1.0,0.18769,0.0001,20.12085]
[1776350194441,36.95,73956.24,1.0,0.18743,0.0001,20.10318]
[1776350194573,36.95,73956.24,1.0,0.18743,0.0001,20.10318]
[1776350194684,36.95,73956.24,1.0,0.18743,0.0001,20.10318]
[1776350194827,36.95,73956.24,1.0,0.18743,0.0001,20.10318]
[1776350195560,36.95,73955.28,1.0,0.18733,0.0001,20.09612]
[1776350196462,36.95,73947.78,1.0,0.1866,0.0001,20.04537]
[1776350197962,36.95,73946.47,1.0,0.18647,0.0001,20.03634]
[1776350199480,36.95,73944.39,1.0,0.18626,0.0001,20.02213]
[1776350199815,36.95,73944.39,1.0,0.18626,0.0001,20.02213]
[1776350200674,36.95,73944.68,1.0,0.18628,0.0001,20.02371]
[1776350201486,36.95,73940.06,1.0,0.18583,0.0001,19.99241]
[1776350202384,36.95,73934.9,1.0,0.18533,0.0001,19.95751]
[1776350204881,36.94,73942.21,1.0,0.18604,0.0001,20.00666]
[1776350206741,36.94,73934.76,1.0,0.18531,0.0001,19.95611]
[1776350206806,36.94,73933.58,1.0,0.18519,0.0001,19.94796]
[1776350211983,36.94,73931.03,1.0,0.18494,0.0001,19.93048]
[1776350212990,36.94,73930.45,1.0,0.18489,0.0001,19.92641]
[1776350213130,36.94,73930.45,1.0,0.18489,0.0001,19.92641]
[1776350213206,36.94,73926.54,1.0,0.18451,0.0001,19.89999]
[1776350214250,36.94,73912.53,1.0,0.18316,0.0001,19.80549]
[1776350214409,36.94,73912.53,1.0,0.18316,0.0001,19.80549]
[1776350214439,36.94,73912.53,1.0,0.18316,0.0001,19.80549]
[1776350216226,36.94,73915.2,1.0,0.18342,0.0001,19.82359]
[1776350220781,36.94,73932.27,1.0,0.18506,0.0001,19.93873]
[1776350221318,36.94,73932.99,1.0,0.18513,0.0001,19.9434]
[1776350222271,36.94,73944.51,1.0,0.18624,0.0001,20.02089]
[1776350223092,36.94,73944.51,1.0,0.18624,0.0001,20.02089]
[1776350223250,36.94,73944.51,1.0,0.18624,0.0001,20.02089]
[1776350223255,36.94,73944.51,1.0,0.18624,0.0001,20.02089]
[1776350223264,36.94,73941.03,1.0,0.1859,0.0001,19.99723]
[1776350225440,36.94,73930.3,1.0,0.18486,0.0001,19.92453]
[1776350225466,36.94,73930.3,1.0,0.18486,0.0001,19.92453]
[1776350226381,36.94,73936.95,1.0,0.1855,0.0001,19.96933]
[1776350232297,36.94,73947.38,1.0,0.1865,0.0001,20.03889]
[1776350233244,36.94,73945.58,1.0,0.18632,0.0001,20.02654]
[1776350233308,36.94,73940.29,1.0,0.1858,0.0001,19.99044]
[1776350234033,36.94,73940.29,1.0,0.1858,0.0001,19.99044]
[1776350234145,36.94,73940.29,1.0,0.1858,0.0001,19.99044]
[1776350234206,36.94,73937.34,1.0,0.18552,0.0001,19.97039]
[1776350235579,36.94,73943.3,1.0,0.18609,0.0001,20.01059]
[1776350240766,36.93,73952.74,1.0,0.187,0.0001,20.07314]
[1776350241798,36.93,73952.74,1.0,0.187,0.0001,20.07314]
[1776350241960,36.93,73952.74,1.0,0.187,0.0001,20.07314]
[1776350242348,36.93,73952.74,1.0,0.187,0.0001,20.07314]
[1776350242383,36.93,73952.74,1.0,0.187,0.0001,20.07314]
[1776350242389,36.93,73952.74,1.0,0.187,0.0001,20.07314]
[1776350242409,36.93,73952.74,1.0,0.187,0.0001,20.07314]
[1776350242568,36.93,73954.49,1.0,0.18716,0.0001,20.08443]
[1776350242863,36.93,73954.49,1.0,0.18716,0.0001,20.08443]
[1776350243273,36.93,73954.49,1.0,0.18716,0.0001,20.08443]
[1776350243334,36.93,73954.49,1.0,0.18716,0.0001,20.08443]
[1776350243403,36.93,73954.49,1.0,0.18716,0.0001,20.08443]
[1776350243346,36.93,73969.0,1.0,0.18857,0.0001,20.18203]
[1776350244783,36.93,73961.21,1.0,0.18781,0.0001,20.12931]
[1776350245126,36.93,73961.21,1.0,0.18781,0.0001,20.12931]
[1776350245268,36.93,73953.61,1.0,0.18706,0.0001,20.07791]
[1776350246710,36.93,73957.55,1.0,0.18745,0.0001,20.10434]
[1776350246823,36.93,73957.55,1.0,0.18745,0.0001,20.10434]
[1776350249967,36.93,73965.11,1.0,0.18818,0.0001,20.15467]
[1776350250460,36.93,73969.05,1.0,0.18856,0.0001,20.18098]
[1776350250583,36.93,73969.05,1.0,0.18856,0.0001,20.18098]
[1776350251248,36.93,73969.05,1.0,0.18856,0.0001,20.18098]
[1776350253308,36.93,73975.14,1.0,0.18913,0.0001,20.2183]
[1776350253313,36.93,73975.14,1.0,0.18913,0.0001,20.2183]
[1776350253408,36.93,73979.5,1.0,0.18955,0.0001,20.24702]
[1776350255359,36.93,73979.23,1.0,0.18952,0.0001,20.2452]
[1776350255876,36.93,73975.27,1.0,0.18911,0.0001,20.21753]
[1776350258099,36.93,73972.19,1.0,0.18881,0.0001,20.19648]
[1776350258409,36.93,73972.19,1.0,0.18881,0.0001,20.19648]
[1776350263790,36.92,73964.29,1.0,0.18801,0.0001,20.14179]
[1776350264714,36.92,73959.36,1.0,0.18753,0.0001,20.10835]
[1776350265071,36.92,73959.36,1.0,0.18753,0.0001,20.10835]
[1776350267602,36.92,73944.36,1.0,0.18606,0.0001,20.00685]
[1776350267654,36.92,73944.36,1.0,0.18606,0.0001,20.00685]
[1776350270564,36.92,73943.93,1.0,0.18601,0.0001,20.00344]
[1776350276841,36.92,73944.59,1.0,0.18607,0.0001,20.00723]
[1776350281061,36.92,73941.52,1.0,0.18575,0.0001,19.98552]
[1776350281065,36.92,73941.52,1.0,0.18575,0.0001,19.98552]
[1776350281123,36.92,73941.52,1.0,0.18575,0.0001,19.98552]
[1776350281235,36.92,73941.52,1.0,0.18575,0.0001,19.98552]
[1776350281870,36.92,73944.05,1.0,0.186,0.0001,20.00245]
[1776350282914,36.92,73953.76,1.0,0.18694,0.0001,20.06781]
[1776350285514,36.91,73953.51,1.0,0.1869,0.0001,20.06541]
[1776350286383,36.91,73953.51,1.0,0.1869,0.0001,20.06541]
[1776350293137,36.91,73955.43,1.0,0.18706,0.0001,20.0765]
[1776350294151,36.91,73955.43,1.0,0.18706,0.0001,20.0765]
[1776350299003,36.91,73954.65,1.0,0.18697,0.0001,20.06993]
[1776350304403,36.9,73958.8,1.0,0.18735,0.0001,20.09652]
[1776350305407,36.9,73958.83,1.0,0.18735,0.0001,20.09644]
[1776350305644,36.9,73956.33,1.0,0.1871,0.0001,20.07929]
[1776350307808,36.9,73955.85,1.0,0.18705,0.0001,20.07551]
[1776350308304,36.9,73955.85,1.0,0.18705,0.0001,20.07551]
[1776350313311,36.9,73958.42,1.0,0.18725,0.0001,20.08801]
[1776350313392,36.9,73958.42,1.0,0.18725,0.0001,20.08801]
[1776350313474,36.9,73950.02,1.0,0.18643,0.0001,20.03104]
[1776350313526,36.9,73950.02,1.0,0.18643,0.0001,20.03104]
[1776350318137,36.9,73930.51,1.0,0.18453,0.0001,19.89868]
[1776350323208,36.9,73922.53,1.0,0.18376,0.0001,19.84477]
[1776350323349,36.9,73922.74,1.0,0.18378,0.0001,19.84624]
[1776350323813,36.9,73922.74,1.0,0.18378,0.0001,19.84624]
[1776350324066,36.9,73922.74,1.0,0.18378,0.0001,19.84624]
[1776350324191,36.9,73922.74,1.0,0.18378,0.0001,19.84624]
[1776350324437,36.9,73922.74,1.0,0.18378,0.0001,19.84624]
[1776350325133,36.9,73928.63,1.0,0.18435,0.0001,19.88609]
[1776350325987,36.9,73930.18,1.0,0.1845,0.0001,19.89656]
[1776350326062,36.9,73930.18,1.0,0.1845,0.0001,19.89656]
[1776350326135,36.9,73930.18,1.0,0.1845,0.0001,19.89656]
[1776350326180,36.9,73930.18,1.0,0.1845,0.0001,19.89656]
[1776350326370,36.9,73935.68,1.0,0.18503,0.0001,19.93369]
[1776350326700,36.9,73935.68,1.0,0.18503,0.0001,19.93369]
[1776350326873,36.9,73935.68,1.0,0.18503,0.0001,19.93369]
[1776350327382,36.9,73935.02,1.0,0.18496,0.0001,19.92916]
[1776350327562,36.9,73935.02,1.0,0.18496,0.0001,19.92916]
[1776350328153,36.9,73935.02,1.0,0.18496,0.0001,19.92916]
[1776350328445,36.9,73935.02,1.0,0.18496,0.0001,19.92916]
[1776350329979,36.9,73925.9,1.0,0.18408,0.0001,19.86732]
[1776350335470,36.89,73928.9,1.0,0.18436,0.0001,19.88706]
[1776350335492,36.89,73928.9,1.0,0.18436,0.0001,19.88706]
[1776350335582,36.89,73929.53,1.0,0.18442,0.0001,19.8912]
[1776350335908,36.89,73929.53,1.0,0.18442,0.0001,19.8912]
[1776350336446,36.89,73911.05,1.0,0.18263,0.0001,19.76578]
[1776350339230,36.89,73908.64,1.0,0.18239,0.0001,19.74891]
[1776350339634,36.89,73913.27,1.0,0.18283,0.0001,19.77998]
[1776350339690,36.89,73913.27,1.0,0.18283,0.0001,19.77998]
[1776350339965,36.89,73913.27,1.0,0.18283,0.0001,19.77998]
[1776350340065,36.89,73913.27,1.0,0.18283,0.0001,19.77998]
[1776350340474,36.89,73901.56,1.0,0.18171,0.0001,19.70061]
[1776350341331,36.89,73901.56,1.0,0.18171,0.0001,19.70061]
[1776350341481,36.89,73896.56,1.0,0.18122,0.0001,19.6665]
[1776350346516,36.89,73889.93,1.0,0.18056,0.0001,19.61979]
[1776350352475,36.88,73890.21,1.0,0.18057,0.0001,19.62033]
[1776350352478,36.88,73890.21,1.0,0.18057,0.0001,19.62033]
[1776350358467,36.88,73897.44,1.0,0.18122,0.0001,19.66642]
[1776350358470,36.88,73897.44,1.0,0.18122,0.0001,19.66642]
[1776350359392,36.88,73898.69,1.0,0.18133,0.0001,19.67434]
[1776350359400,36.87,73896.22,1.0,0.18108,0.0001,19.65678]
[1776350359683,36.87,73896.22,1.0,0.18108,0.0001,19.65678]
[1776350360178,36.87,73896.22,1.0,0.18108,0.0001,19.65678]
[1776350361978,36.87,73908.36,1.0,0.18225,0.0001,19.73908]
[1776350362780,36.87,73915.02,1.0,0.18289,0.0001,19.78414]
[1776350365863,36.87,73922.29,1.0,0.18359,0.0001,19.83331]
[1776350365963,36.87,73922.29,1.0,0.18359,0.0001,19.83331]
[1776350366696,36.87,73921.84,1.0,0.18354,0.0001,19.83018]
[1776350367908,36.87,73924.04,1.0,0.18375,0.0001,19.84506]
[1776350368919,36.87,73924.0,1.0,0.18375,0.0001,19.84474]
[1776350368973,36.87,73924.0,1.0,0.18375,0.0001,19.84474]
[1776350372786,36.87,73920.93,1.0,0.18343,0.0001,19.82042]
[1776350375499,36.87,73916.33,1.0,0.18298,0.0001,19.78923]
[1776350375645,36.87,73910.46,1.0,0.18242,0.0001,19.74954]
[1776350376380,36.87,73910.46,1.0,0.18242,0.0001,19.74954]
[1776350377464,36.87,73908.02,1.0,0.18218,0.0001,19.73274]
[1776350381799,36.87,73902.35,1.0,0.18162,0.0001,19.69312]
[1776350382738,36.87,73903.77,1.0,0.18176,0.0001,19.70274]
[1776350387543,36.87,73914.69,1.0,0.1828,0.0001,19.77622]
[1776350390755,36.87,73913.89,1.0,0.18272,0.0001,19.77086]
[1776350391348,36.87,73913.89,1.0,0.18272,0.0001,19.77086]
[1776350391411,36.87,73907.96,1.0,0.18215,0.0001,19.73045]
[1776350394452,36.87,73901.96,1.0,0.18157,0.0001,19.68942]
[1776350400023,36.86,73897.75,1.0,0.18113,0.0001,19.65889]
[1776350400274,36.86,73897.75,1.0,0.18113,0.0001,19.65889]
[1776350401065,36.86,73897.69,1.0,0.18112,0.0001,19.65787]
[1776350401080,36.86,73897.69,1.0,0.18112,0.0001,19.65787]
[1776350406114,36.86,73890.9,1.0,0.18045,0.0001,19.61054]
[1776350406168,36.86,73890.9,1.0,0.18045,0.0001,19.61054]
[1776350406175,36.86,73890.9,1.0,0.18045,0.0001,19.61054]
[1776350406353,36.86,73890.9,1.0,0.18045,0.0001,19.61054]
[1776350406374,36.86,73890.9,1.0,0.18045,0.0001,19.61054]
[1776350406414,36.86,73890.9,1.0,0.18045,0.0001,19.61054]
[1776350406453,36.86,73890.9,1.0,0.18045,0.0001,19.61054]
[1776350406491,36.86,73891.15,1.0,0.18047,0.0001,19.61198]
[1776350407325,36.86,73891.15,1.0,0.18047,0.0001,19.61198]
[1776350409898,36.86,73905.05,1.0,0.1818,0.0001,19.70581]
[1776350411365,36.86,73906.36,1.0,0.18191,0.0001,19.71417]
[1776350413113,36.86,73900.3,1.0,0.18133,0.0001,19.67283]
[1776350414643,36.86,73902.76,1.0,0.18156,0.0001,19.68901]
[1776350416147,36.85,73901.77,1.0,0.18146,0.0001,19.68184]
[1776350416412,36.85,73901.77,1.0,0.18146,0.0001,19.68184]
[1776350416921,36.85,73903.94,1.0,0.18166,0.0001,19.69631]
[1776350417169,36.85,73903.94,1.0,0.18166,0.0001,19.69631]
[1776350417598,36.85,73905.53,1.0,0.18181,0.0001,19.70684]
[1776350418394,36.85,73905.53,1.0,0.18181,0.0001,19.70684]
[1776350418570,36.85,73900.89,1.0,0.18136,0.0001,19.67515]
[1776350424333,36.85,73899.8,1.0,0.18124,0.0001,19.66667]
[1776350424466,36.85,73899.8,1.0,0.18124,0.0001,19.66667]
[1776350424493,36.85,73900.08,1.0,0.18126,0.0001,19.66833]
[1776350428332,36.85,73908.01,1.0,0.18202,0.0001,19.72204]
[1776350432594,36.85,73907.76,1.0,0.18197,0.0001,19.71681]
[1776350433135,36.85,73902.61,1.0,0.18148,0.0001,19.68189]
[1776350433956,36.85,73902.61,1.0,0.18148,0.0001,19.68189]
[1776350433968,36.85,73902.61,1.0,0.18148,0.0001,19.68189]
[1776350434142,36.85,73904.86,1.0,0.1817,0.0001,19.69717]
[1776350435298,36.85,73904.86,1.0,0.1817,0.0001,19.69717]
[1776350435342,36.85,73904.9,1.0,0.1817,0.0001,19.69745]
[1776350436538,36.85,73904.9,1.0,0.1817,0.0001,19.69745]
[1776350438713,36.85,73894.48,1.0,0.18069,0.0001,19.62623]
[1776350441066,36.85,73895.4,1.0,0.18078,0.0001,19.63213]
[1776350442225,36.85,73895.16,1.0,0.18075,0.0001,19.63033]
[1776350442615,36.85,73892.67,1.0,0.18051,0.0001,19.61312]
[1776350444548,36.85,73890.8,1.0,0.18032,0.0001,19.59995]
[1776350445204,36.84,73890.94,1.0,0.18033,0.0001,19.60043]
[1776350445560,36.84,73890.94,1.0,0.18033,0.0001,19.60043]
[1776350445946,36.84,73889.36,1.0,0.18017,0.0001,19.58925]
[1776350446677,36.84,73888.82,1.0,0.18011,0.0001,19.58513]
[1776350446880,36.84,73888.82,1.0,0.18011,0.0001,19.58513]
[1776350447020,36.84,73888.82,1.0,0.18011,0.0001,19.58513]
[1776350447202,36.84,73888.82,1.0,0.18011,0.0001,19.58513]
[1776350447371,36.84,73888.82,1.0,0.18011,0.0001,19.58513]
[1776350447730,36.84,73888.26,1.0,0.18005,0.0001,19.58104]
[1776350448247,36.84,73888.26,1.0,0.18005,0.0001,19.58104]
[1776350448653,36.84,73888.53,1.0,0.18007,0.0001,19.58243]
[1776350448736,36.84,73888.53,1.0,0.18007,0.0001,19.58243]
[1776350448991,36.84,73888.53,1.0,0.18007,0.0001,19.58243]
[1776350449408,36.84,73888.53,1.0,0.18007,0.0001,19.58243]
[1776350449465,36.84,73888.53,1.0,0.18007,0.0001,19.58243]
[1776350449597,36.84,73888.53,1.0,0.18007,0.0001,19.58243]
[1776350449680,36.84,73879.06,1.0,0.17916,0.0001,19.51772]
[1776350449861,36.84,73879.06,1.0,0.17916,0.0001,19.51772]
[1776350449938,36.84,73879.06,1.0,0.17916,0.0001,19.51772]
[1776350451164,36.84,73869.39,1.0,0.17825,9e-05,19.45207]
[1776350451364,36.84,73869.39,1.0,0.17825,9e-05,19.45207]
[1776350451422,36.84,73858.01,1.0,0.17716,9e-05,19.37441]
[1776350451927,36.84,73858.01,1.0,0.17716,9e-05,19.37441]
[1776350452270,36.84,73845.87,1.0,0.17601,9e-05,19.29131]
[1776350452812,36.84,73845.87,1.0,0.17601,9e-05,19.29131]
[1776350453580,36.84,73845.87,1.0,0.17601,9e-05,19.29131]
[1776350454836,36.84,73849.15,1.0,0.17631,9e-05,19.31281]
[1776350454849,36.84,73849.15,1.0,0.17631,9e-05,19.31281]
[1776350454972,36.84,73849.15,1.0,0.17631,9e-05,19.31281]
[1776350455293,36.84,73858.21,1.0,0.17716,9e-05,19.37438]
[1776350456170,36.84,73858.21,1.0,0.17716,9e-05,19.37438]
[1776350456811,36.83,73862.53,1.0,0.17756,9e-05,19.40305]
[1776350457007,36.83,73862.53,1.0,0.17756,9e-05,19.40305]
[1776350457973,36.83,73862.02,1.0,0.17751,9e-05,19.39958]
[1776350458314,36.83,73863.87,1.0,0.17767,9e-05,19.41132]
[1776350461338,36.83,73863.38,1.0,0.17762,9e-05,19.40744]
[1776350461588,36.83,73863.38,1.0,0.17762,9e-05,19.40744]
[1776350461605,36.83,73863.38,1.0,0.17762,9e-05,19.40744]
[1776350462067,36.83,73869.06,1.0,0.17815,9e-05,19.44575]
[1776350462637,36.83,73881.61,1.0,0.17934,0.0001,19.53068]
[1776350464499,36.83,73878.99,1.0,0.17909,0.0001,19.5125]
[1776350464651,36.83,73878.99,1.0,0.17909,0.0001,19.5125]
[1776350464949,36.83,73877.93,1.0,0.17898,0.0001,19.50493]
[1776350464992,36.83,73877.93,1.0,0.17898,0.0001,19.50493]
[1776350465140,36.83,73877.93,1.0,0.17898,0.0001,19.50493]
[1776350465202,36.83,73877.93,1.0,0.17898,0.0001,19.50493]
[1776350465644,36.83,73877.93,1.0,0.17898,0.0001,19.50493]
[1776350465610,36.83,73896.22,1.0,0.18073,0.0001,19.62907]
[1776350466628,36.83,73896.22,1.0,0.18073,0.0001,19.62907]
[1776350467773,36.83,73908.99,1.0,0.18196,0.0001,19.71618]
[1776350467990,36.83,73908.99,1.0,0.18196,0.0001,19.71618]
[1776350469461,36.83,73902.15,1.0,0.1813,0.0001,19.66987]
[1776350469782,36.83,73901.8,1.0,0.18127,0.0001,19.66741]
[1776350471557,36.83,73904.64,1.0,0.18154,0.0001,19.68658]
[1776350471659,36.83,73901.99,1.0,0.18128,0.0001,19.66849]
[1776350476728,36.82,73897.64,1.0,0.18083,0.0001,19.63658]
[1776350479333,36.82,73900.99,1.0,0.18114,0.0001,19.65843]
[1776350479344,36.82,73900.99,1.0,0.18114,0.0001,19.65843]
[1776350479562,36.82,73900.99,1.0,0.18114,0.0001,19.65843]
[1776350479599,36.82,73900.86,1.0,0.18112,0.0001,19.6571]
[1776350481051,36.82,73904.31,1.0,0.18145,0.0001,19.68016]
[1776350483672,36.82,73907.31,1.0,0.18172,0.0001,19.69972]
[1776350488696,36.81,73906.69,1.0,0.18164,0.0001,19.69364]
[1776350489937,36.81,73906.25,1.0,0.18158,0.0001,19.68988]
[1776350490743,36.81,73907.77,1.0,0.18172,0.0001,19.69981]
[1776350491528,36.81,73907.77,1.0,0.18172,0.0001,19.69981]
[1776350493208,36.81,73908.14,1.0,0.18172,0.0001,19.69811]
[1776350493807,36.81,73905.61,1.0,0.18148,0.0001,19.68055]
[1776350495912,36.81,73904.18,1.0,0.18133,0.0001,19.67011]
[1776350496630,36.81,73900.16,1.0,0.18093,0.0001,19.64232]
[1776350501729,36.8,73899.56,1.0,0.18084,0.0001,19.63585]
[1776350503852,36.8,73893.79,1.0,0.18028,0.0001,19.59574]
[1776350504039,36.8,73893.79,1.0,0.18028,0.0001,19.59574]
[1776350504164,36.8,73893.79,1.0,0.18028,0.0001,19.59574]
[1776350504395,36.8,73893.79,1.0,0.18028,0.0001,19.59574]
[1776350504447,36.8,73893.79,1.0,0.18028,0.0001,19.59574]
[1776350504722,36.8,73893.79,1.0,0.18028,0.0001,19.59574]
[1776350504645,36.8,73885.57,1.0,0.17948,0.0001,19.53945]
[1776350504760,36.8,73885.57,1.0,0.17948,0.0001,19.53945]
[1776350505688,36.8,73885.57,1.0,0.17948,0.0001,19.53945]
[1776350505897,36.8,73883.92,1.0,0.17932,0.0001,19.52785]
[1776350506389,36.8,73883.92,1.0,0.17932,0.0001,19.52785]
[1776350506659,36.8,73894.69,1.0,0.18034,0.0001,19.60063]
[1776350506968,36.8,73894.69,1.0,0.18034,0.0001,19.60063]
[1776350507666,36.8,73900.69,1.0,0.18091,0.0001,19.64113]
[1776350508640,36.8,73900.69,1.0,0.18091,0.0001,19.64113]
[1776350508710,36.8,73903.37,1.0,0.18117,0.0001,19.65903]
[1776350514037,36.79,73901.78,1.0,0.18099,0.0001,19.64629]
[1776350519810,36.79,73901.02,1.0,0.18089,0.0001,19.63932]
[1776350521350,36.79,73901.74,1.0,0.18095,0.0001,19.64384]
[1776350521372,36.79,73899.11,1.0,0.18069,0.0001,19.62527]
[1776350523512,36.79,73893.31,1.0,0.18013,0.0001,19.58587]
[1776350524881,36.78,73890.5,1.0,0.17985,0.0001,19.56592]
[1776350524916,36.78,73890.5,1.0,0.17985,0.0001,19.56592]
[1776350525057,36.78,73890.5,1.0,0.17985,0.0001,19.56592]
[1776350525245,36.78,73890.5,1.0,0.17985,0.0001,19.56592]
[1776350525466,36.78,73890.5,1.0,0.17985,0.0001,19.56592]
[1776350525800,36.78,73888.93,1.0,0.17969,0.0001,19.55444]
[1776350525809,36.78,73888.93,1.0,0.17969,0.0001,19.55444]
[1776350526714,36.78,73888.93,1.0,0.17969,0.0001,19.55444]
[1776350526055,36.78,73867.34,1.0,0.17763,9e-05,19.40764]
[1776350527234,36.78,73861.49,1.0,0.17707,9e-05,19.36736]
[1776350529305,36.78,73859.45,1.0,0.17688,9e-05,19.35324]
[1776350529358,36.78,73859.45,1.0,0.17688,9e-05,19.35324]
[1776350529484,36.78,73859.45,1.0,0.17688,9e-05,19.35324]
[1776350529731,36.78,73859.08,1.0,0.17684,9e-05,19.35049]
[1776350530031,36.78,73859.08,1.0,0.17684,9e-05,19.35049]
[1776350530036,36.78,73859.08,1.0,0.17684,9e-05,19.35049]
[1776350530739,36.78,73874.93,1.0,0.17834,0.0001,19.45805]
[1776350531078,36.78,73874.93,1.0,0.17834,0.0001,19.45805]
[1776350531714,36.78,73882.03,1.0,0.17901,0.0001,19.50599]
[1776350536725,36.78,73888.18,1.0,0.17957,0.0001,19.54634]
[1776350537475,36.77,73892.04,1.0,0.17994,0.0001,19.57219]
[1776350537501,36.77,73892.04,1.0,0.17994,0.0001,19.57219]
[1776350537728,36.77,73893.16,1.0,0.18004,0.0001,19.57941]
[1776350538762,36.77,73885.85,1.0,0.17934,0.0001,19.52972]
[1776350539125,36.77,73885.85,1.0,0.17934,0.0001,19.52972]
[1776350539832,36.77,73882.69,1.0,0.17903,0.0001,19.50754]
[1776350540407,36.77,73882.69,1.0,0.17903,0.0001,19.50754]
[1776350541927,36.77,73883.39,1.0,0.17909,0.0001,19.51199]
[1776350547572,36.77,73893.67,1.0,0.18004,0.0001,19.57995]
[1776350552990,36.76,73892.32,1.0,0.17985,0.0001,19.5646]
[1776350558026,36.76,73888.28,1.0,0.17944,0.0001,19.53532]
[1776350563087,36.75,73893.09,1.0,0.17988,0.0001,19.56651]
[1776350564740,36.75,73891.79,1.0,0.17975,0.0001,19.55727]
[1776350564958,36.75,73892.51,1.0,0.1798,0.0001,19.5614]
[1776350565255,36.75,73892.51,1.0,0.1798,0.0001,19.5614]
[1776350565384,36.75,73892.51,1.0,0.1798,0.0001,19.5614]
[1776350565482,36.75,73902.52,1.0,0.18077,0.0001,19.62968]
[1776350567221,36.75,73913.38,1.0,0.18181,0.0001,19.70348]
[1776350567650,36.75,73911.78,1.0,0.18166,0.0001,19.69266]
[1776350570161,36.75,73908.6,1.0,0.18134,0.0001,19.67055]
[1776350570165,36.75,73908.6,1.0,0.18134,0.0001,19.67055]
[1776350575292,36.75,73911.37,1.0,0.18159,0.0001,19.688]
[1776350580259,36.75,73910.28,1.0,0.18147,0.0001,19.67951]
[1776350580267,36.75,73910.28,1.0,0.18147,0.0001,19.67951]
[1776350582285,36.74,73903.01,1.0,0.18076,0.0001,19.62925]
[1776350582391,36.74,73901.89,1.0,0.18065,0.0001,19.62138]
[1776350583226,36.74,73901.89,1.0,0.18065,0.0001,19.62138]
[1776350584886,36.74,73908.64,1.0,0.18128,0.0001,19.66638]
[1776350585232,36.74,73908.64,1.0,0.18128,0.0001,19.66638]
[1776350586252,36.74,73898.11,1.0,0.18026,0.0001,19.5943]
[1776350586902,36.74,73892.33,1.0,0.1797,0.0001,19.55459]
[1776350586966,36.74,73892.33,1.0,0.1797,0.0001,19.55459]
[1776350588802,36.74,73894.03,1.0,0.17986,0.0001,19.56582]
[1776350589589,36.74,73895.92,1.0,0.18004,0.0001,19.57832]
[1776350590263,36.74,73898.17,1.0,0.18025,0.0001,19.59326]
[1776350590558,36.74,73898.17,1.0,0.18025,0.0001,19.59326]
[1776350590568,36.74,73898.17,1.0,0.18025,0.0001,19.59326]
[1776350590654,36.74,73899.98,1.0,0.18042,0.0001,19.60529]
[1776350590859,36.74,73899.98,1.0,0.18042,0.0001,19.60529]
[1776350591247,36.74,73899.98,1.0,0.18042,0.0001,19.60529]
[1776350592853,36.74,73916.01,1.0,0.18195,0.0001,19.71382]
[1776350593069,36.74,73916.01,1.0,0.18195,0.0001,19.71382]
[1776350593158,36.74,73916.01,1.0,0.18195,0.0001,19.71382]
[1776350595197,36.74,73927.02,1.0,0.18302,0.0001,19.78888]
[1776350599576,36.74,73925.65,1.0,0.18288,0.0001,19.77925]
[1776350604316,36.73,73923.51,1.0,0.18266,0.0001,19.76373]
[1776350604603,36.73,73923.51,1.0,0.18266,0.0001,19.76373]
[1776350604634,36.73,73923.51,1.0,0.18266,0.0001,19.76373]
[1776350604761,36.73,73923.51,1.0,0.18266,0.0001,19.76373]
[1776350604799,36.73,73937.51,1.0,0.18401,0.0001,19.85854]
[1776350604890,36.73,73937.51,1.0,0.18401,0.0001,19.85854]
[1776350604932,36.73,73937.51,1.0,0.18401,0.0001,19.85854]
[1776350605039,36.73,73937.51,1.0,0.18401,0.0001,19.85854]
[1776350605367,36.73,73937.51,1.0,0.18401,0.0001,19.85854]
[1776350605717,36.73,73949.58,1.0,0.18518,0.0001,19.94041]
[1776350606520,36.73,73949.58,1.0,0.18518,0.0001,19.94041]
[1776350607399,36.73,73958.09,1.0,0.18601,0.0001,19.99797]
[1776350607414,36.73,73958.09,1.0,0.18601,0.0001,19.99797]
[1776350607724,36.73,73958.09,1.0,0.18601,0.0001,19.99797]
[1776350609925,36.73,73957.99,1.0,0.186,0.0001,19.99686]
[1776350611931,36.73,73957.85,1.0,0.18596,0.0001,19.99228]
[1776350612955,36.73,73954.48,1.0,0.18563,0.0001,19.96933]
[1776350612956,36.73,73954.48,1.0,0.18563,0.0001,19.96933]
[1776350613707,36.73,73954.48,1.0,0.18563,0.0001,19.96933]
[1776350614348,36.73,73952.1,1.0,0.18539,0.0001,19.95311]
[1776350614387,36.73,73952.1,1.0,0.18539,0.0001,19.95311]
[1776350614451,36.73,73954.1,1.0,0.18559,0.0001,19.96663]
[1776350615072,36.73,73954.1,1.0,0.18559,0.0001,19.96663]
[1776350617394,36.73,73955.63,1.0,0.18573,0.0001,19.97685]
[1776350617415,36.73,73955.63,1.0,0.18573,0.0001,19.97685]
[1776350622429,36.73,73968.06,1.0,0.18694,0.0001,20.06039]
[1776350624958,36.73,73971.26,1.0,0.18724,0.0001,20.08143]
[1776350625285,36.73,73971.26,1.0,0.18724,0.0001,20.08143]
[1776350625795,36.73,73971.26,1.0,0.18724,0.0001,20.08143]
[1776350627904,36.73,73980.12,1.0,0.1881,0.0001,20.14092]
[1776350628665,36.73,73980.12,1.0,0.1881,0.0001,20.14092]
[1776350629564,36.73,73981.01,1.0,0.18819,0.0001,20.14678]
[1776350629572,36.73,73981.01,1.0,0.18819,0.0001,20.14678]
[1776350629583,36.73,73981.01,1.0,0.18819,0.0001,20.14678]
[1776350629676,36.73,73984.99,1.0,0.18858,0.0001,20.17355]
[1776350629979,36.73,73984.99,1.0,0.18858,0.0001,20.17355]
[1776350630777,36.73,73991.26,1.0,0.18919,0.0001,20.21577]
[1776350631259,36.73,73991.26,1.0,0.18919,0.0001,20.21577]
[1776350636477,36.72,73991.66,1.0,0.18921,0.0001,20.2172]
[1776350637285,36.72,73992.4,1.0,0.18928,0.0001,20.22195]
[1776350637614,36.72,73992.38,1.0,0.18928,0.0001,20.22156]
[1776350638735,36.72,73992.38,1.0,0.18928,0.0001,20.22156]
[1776350640165,36.72,73993.59,1.0,0.18939,0.0001,20.22922]
[1776350640634,36.72,73991.12,1.0,0.18914,0.0001,20.21225]
[1776350641938,36.72,73986.87,1.0,0.18872,0.0001,20.18326]
[1776350643911,36.72,73989.5,1.0,0.18897,0.0001,20.20067]
[1776350644489,36.72,73989.5,1.0,0.18897,0.0001,20.20067]
[1776350644591,36.72,73989.5,1.0,0.18897,0.0001,20.20067]
[1776350644762,36.72,73989.5,1.0,0.18897,0.0001,20.20067]
[1776350644904,36.72,73989.5,1.0,0.18897,0.0001,20.20067]
[1776350644960,36.72,73989.5,1.0,0.18897,0.0001,20.20067]
[1776350645004,36.72,73989.5,1.0,0.18897,0.0001,20.20067]
[1776350644844,36.72,74000.07,1.0,0.19001,0.0001,20.27196]
[1776350647755,36.72,74006.35,1.0,0.19062,0.0001,20.31379]
[1776350648949,36.71,74007.89,1.0,0.19077,0.0001,20.32351]
[1776350649901,36.71,74007.89,1.0,0.19077,0.0001,20.32351]
[1776350650031,36.71,74007.89,1.0,0.19077,0.0001,20.32351]
[1776350650050,36.71,74007.89,1.0,0.19077,0.0001,20.32351]
[1776350650176,36.71,74008.69,1.0,0.19084,0.0001,20.32857]
[1776350650262,36.71,74008.69,1.0,0.19084,0.0001,20.32857]
[1776350650678,36.71,74008.69,1.0,0.19084,0.0001,20.32857]
[1776350650708,36.71,74043.41,1.0,0.1943,0.0001,20.56287]
[1776350651217,36.71,74043.41,1.0,0.1943,0.0001,20.56287]
[1776350651255,36.71,74043.41,1.0,0.1943,0.0001,20.56287]
[1776350651830,36.71,74043.41,1.0,0.1943,0.0001,20.56287]
[1776350651945,36.71,74049.01,1.0,0.19485,0.0001,20.5997]
[1776350652186,36.71,74049.01,1.0,0.19485,0.0001,20.5997]
[1776350652746,36.71,74049.01,1.0,0.19485,0.0001,20.5997]
[1776350652828,36.71,74052.06,1.0,0.19515,0.0001,20.6198]
[1776350653328,36.71,74052.06,1.0,0.19515,0.0001,20.6198]
[1776350653506,36.71,74052.06,1.0,0.19515,0.0001,20.6198]
[1776350653976,36.71,74050.74,1.0,0.19501,0.0001,20.61061]
[1776350654065,36.71,74050.74,1.0,0.19501,0.0001,20.61061]
[1776350654184,36.71,74050.74,1.0,0.19501,0.0001,20.61061]
[1776350654429,36.71,74050.74,1.0,0.19501,0.0001,20.61061]
[1776350654739,36.71,74045.38,1.0,0.19447,0.0001,20.57406]
[1776350655078,36.71,74045.38,1.0,0.19447,0.0001,20.57406]
[1776350656071,36.71,74043.3,1.0,0.19425,0.0001,20.55964]
[1776350656734,36.71,74043.3,1.0,0.19425,0.0001,20.55964]
[1776350656753,36.71,74039.73,1.0,0.19389,0.0001,20.53519]
[1776350657129,36.71,74039.73,1.0,0.19389,0.0001,20.53519]
[1776350657152,36.71,74039.73,1.0,0.19389,0.0001,20.53519]
[1776350660087,36.7,74038.1,1.0,0.19371,0.0001,20.52294]
[1776350660100,36.7,74038.1,1.0,0.19371,0.0001,20.52294]
[1776350660206,36.7,74038.1,1.0,0.19371,0.0001,20.52294]
[1776350661299,36.7,74037.21,1.0,0.19361,0.0001,20.51644]
[1776350663292,36.7,74036.0,1.0,0.19347,0.0001,20.50728]
[1776350668838,36.69,74036.89,1.0,0.19352,0.0001,20.51028]
[1776350669610,36.69,74036.89,1.0,0.19352,0.0001,20.51028]
[1776350669629,36.69,74036.89,1.0,0.19352,0.0001,20.51028]
[1776350671074,36.69,74032.18,1.0,0.19303,0.0001,20.47755]
[1776350671102,36.69,74032.18,1.0,0.19303,0.0001,20.47755]
[1776350673354,36.69,74024.35,1.0,0.19221,0.0001,20.42047]
[1776350673436,36.69,74024.35,1.0,0.19221,0.0001,20.42047]
[1776350673882,36.69,74003.86,1.0,0.19017,0.0001,20.28158]
[1776350674189,36.69,74003.86,1.0,0.19017,0.0001,20.28158]
[1776350675268,36.69,73995.64,1.0,0.18936,0.0001,20.22578]
[1776350675899,36.69,73989.09,1.0,0.18871,0.0001,20.18133]
[1776350675985,36.69,73989.09,1.0,0.18871,0.0001,20.18133]
[1776350676907,36.69,73987.5,1.0,0.18855,0.0001,20.17053]
[1776350680125,36.69,73986.24,1.0,0.18843,0.0001,20.16198]
[1776350681788,36.69,73986.69,1.0,0.18847,0.0001,20.16489]
[1776350681976,36.69,73983.24,1.0,0.18812,0.0001,20.14126]
[1776350682066,36.69,73983.24,1.0,0.18812,0.0001,20.14126]
[1776350682395,36.69,73983.24,1.0,0.18812,0.0001,20.14126]
[1776350682868,36.69,73977.82,1.0,0.18759,0.0001,20.10445]
[1776350684146,36.69,73972.39,1.0,0.18706,0.0001,20.06762]
[1776350685038,36.69,73966.88,1.0,0.18652,0.0001,20.03027]
[1776350687064,36.69,73960.28,1.0,0.18587,0.0001,19.98563]
[1776350687662,36.69,73953.48,1.0,0.18521,0.0001,19.93946]
[1776350690460,36.69,73947.96,1.0,0.18467,0.0001,19.90202]
[1776350690548,36.69,73947.96,1.0,0.18467,0.0001,19.90202]
[1776350690599,36.69,73947.96,1.0,0.18467,0.0001,19.90202]
[1776350690608,36.69,73947.96,1.0,0.18467,0.0001,19.90202]
[1776350690750,36.69,73948.71,1.0,0.18475,0.0001,19.90722]
[1776350691538,36.69,73962.99,1.0,0.18614,0.0001,20.00409]
[1776350693033,36.69,73969.96,1.0,0.18682,0.0001,20.05139]
[1776350694063,36.69,73970.15,1.0,0.18684,0.0001,20.05242]
[1776350694888,36.69,73970.15,1.0,0.18684,0.0001,20.05242]
[1776350695471,36.69,73973.95,1.0,0.18721,0.0001,20.07815]
[1776350695975,36.69,73978.18,1.0,0.18762,0.0001,20.10675]
[1776350697550,36.69,73979.77,1.0,0.18778,0.0001,20.11752]
[1776350703184,36.69,73979.49,1.0,0.18774,0.0001,20.11498]
[1776350704107,36.69,73981.83,1.0,0.18797,0.0001,20.13075]
[1776350705975,36.68,73981.41,1.0,0.18793,0.0001,20.12766]
[1776350707890,36.68,73982.9,1.0,0.18807,0.0001,20.13765]
[1776350707941,36.68,73982.9,1.0,0.18807,0.0001,20.13765]
[1776350709055,36.68,73974.26,1.0,0.18722,0.0001,20.07881]
[1776350709077,36.68,73974.26,1.0,0.18722,0.0001,20.07881]
[1776350709328,36.68,73974.26,1.0,0.18722,0.0001,20.07881]
[1776350709491,36.68,73974.26,1.0,0.18722,0.0001,20.07881]
[1776350709615,36.68,73974.26,1.0,0.18722,0.0001,20.07881]
[1776350709716,36.68,73967.19,1.0,0.18652,0.0001,20.03066]
[1776350710032,36.68,73967.19,1.0,0.18652,0.0001,20.03066]
[1776350711253,36.68,73961.19,1.0,0.18593,0.0001,19.98986]
[1776350711277,36.68,73961.19,1.0,0.18593,0.0001,19.98986]
[1776350711325,36.68,73961.19,1.0,0.18593,0.0001,19.98986]
[1776350712098,36.68,73956.16,1.0,0.18544,0.0001,19.9557]
[1776350712881,36.68,73956.16,1.0,0.18544,0.0001,19.9557]
[1776350713199,36.68,73954.85,1.0,0.18531,0.0001,19.94674]
[1776350714118,36.68,73959.24,1.0,0.18574,0.0001,19.97647]
[1776350714159,36.68,73959.24,1.0,0.18574,0.0001,19.97647]
[1776350714743,36.68,73959.24,1.0,0.18574,0.0001,19.97647]
[1776350714845,36.68,73965.72,1.0,0.18637,0.0001,20.02032]
[1776350715227,36.68,73965.72,1.0,0.18637,0.0001,20.02032]
[1776350716314,36.68,73968.82,1.0,0.18668,0.0001,20.04135]
[1776350716400,36.68,73973.71,1.0,0.18715,0.0001,20.07414]
[1776350717063,36.68,73973.71,1.0,0.18715,0.0001,20.07414]
[1776350718735,36.68,73976.38,1.0,0.18741,0.0001,20.09225]
[1776350718902,36.68,73976.38,1.0,0.18741,0.0001,20.09225]
[1776350719007,36.68,73974.55,1.0,0.18723,0.0001,20.07951]
[1776350719898,36.68,73968.68,1.0,0.18665,0.0001,20.03961]
[1776350720583,36.68,73968.68,1.0,0.18665,0.0001,20.03961]
[1776350720652,36.68,73960.46,1.0,0.18585,0.0001,19.9838]
[1776350723018,36.68,73964.75,1.0,0.18627,0.0001,20.01297]
[1776350723256,36.68,73964.75,1.0,0.18627,0.0001,20.01297]
[1776350724136,36.68,73963.99,1.0,0.18619,0.0001,20.00786]
[1776350728729,36.68,73960.48,1.0,0.18585,0.0001,19.98408]
[1776350728830,36.68,73960.09,1.0,0.18581,0.0001,19.98151]
[1776350732558,36.68,73965.88,1.0,0.18636,0.0001,20.01751]
[1776350732657,36.68,73968.13,1.0,0.18658,0.0001,20.03277]
[1776350734002,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734107,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734218,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734376,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734421,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734508,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734525,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734664,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734874,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734912,36.68,73966.5,1.0,0.18642,0.0001,20.02171]
[1776350734967,36.68,73972.3,1.0,0.18698,0.0001,20.06075]
[1776350735153,36.68,73972.3,1.0,0.18698,0.0001,20.06075]
[1776350735164,36.68,73972.3,1.0,0.18698,0.0001,20.06075]
[1776350735299,36.68,73972.3,1.0,0.18698,0.0001,20.06075]
[1776350736066,36.68,73977.96,1.0,0.18754,0.0001,20.09913]
[1776350736629,36.68,73980.95,1.0,0.18783,0.0001,20.11902]
[1776350738552,36.68,73981.0,1.0,0.18783,0.0001,20.11915]
[1776350738846,36.68,73981.0,1.0,0.18783,0.0001,20.11915]
[1776350740126,36.68,73987.52,1.0,0.18847,0.0001,20.16304]
[1776350740130,36.68,73987.52,1.0,0.18847,0.0001,20.16304]
[1776350740196,36.68,73987.52,1.0,0.18847,0.0001,20.16304]
[1776350740250,36.68,73987.52,1.0,0.18847,0.0001,20.16304]
[1776350741215,36.68,73991.85,1.0,0.18889,0.0001,20.19238]
[1776350741883,36.68,73991.85,1.0,0.18889,0.0001,20.19238]
[1776350742905,36.68,73999.6,1.0,0.18965,0.0001,20.24445]
[1776350743054,36.68,74004.41,1.0,0.19012,0.0001,20.27672]
[1776350743094,36.68,74004.41,1.0,0.19012,0.0001,20.27672]
[1776350745366,36.68,74008.99,1.0,0.19057,0.0001,20.30703]
[1776350746069,36.68,74014.08,1.0,0.19107,0.0001,20.3411]
[1776350746203,36.68,74014.08,1.0,0.19107,0.0001,20.3411]
[1776350746691,36.68,74014.08,1.0,0.19107,0.0001,20.3411]
[1776350746750,36.68,74014.08,1.0,0.19107,0.0001,20.3411]
[1776350746789,36.67,74027.49,1.0,0.1924,0.0001,20.43149]
[1776350747221,36.67,74027.49,1.0,0.1924,0.0001,20.43149]
[1776350747411,36.67,74027.49,1.0,0.1924,0.0001,20.43149]
[1776350747442,36.67,74038.69,1.0,0.19352,0.0001,20.50713]
[1776350748800,36.67,74038.69,1.0,0.19352,0.0001,20.50713]
[1776350748840,36.67,74038.69,1.0,0.19352,0.0001,20.50713]
[1776350748932,36.67,74038.69,1.0,0.19352,0.0001,20.50713]
[1776350749179,36.67,74042.54,1.0,0.1939,0.0001,20.53255]
[1776350749192,36.67,74042.54,1.0,0.1939,0.0001,20.53255]
[1776350749394,36.67,74042.54,1.0,0.1939,0.0001,20.53255]
[1776350749627,36.67,74030.61,1.0,0.1927,0.0001,20.45165]
[1776350751933,36.67,74025.03,1.0,0.19213,0.0001,20.41355]
[1776350752135,36.67,74028.01,1.0,0.19243,0.0001,20.43334]
[1776350752588,36.67,74028.01,1.0,0.19243,0.0001,20.43334]
[1776350753044,36.67,74026.59,1.0,0.19228,0.0001,20.42338]
[1776350753775,36.67,74026.59,1.0,0.19228,0.0001,20.42338]
[1776350754948,36.67,74028.15,1.0,0.19243,0.0001,20.43357]
[1776350754950,36.67,74028.15,1.0,0.19243,0.0001,20.43357]
[1776350755781,36.67,74034.25,1.0,0.19303,0.0001,20.47441]
[1776350755842,36.67,74034.25,1.0,0.19303,0.0001,20.47441]
[1776350755856,36.67,74034.25,1.0,0.19303,0.0001,20.47441]
[1776350756026,36.67,74034.25,1.0,0.19303,0.0001,20.47441]
[1776350756707,36.67,74032.93,1.0,0.19289,0.0001,20.46508]
[1776350757237,36.67,74027.25,1.0,0.19232,0.0001,20.42629]
[1776350757632,36.67,74027.25,1.0,0.19232,0.0001,20.42629]
[1776350757872,36.67,74027.25,1.0,0.19232,0.0001,20.42629]
[1776350758179,36.67,74028.86,1.0,0.19248,0.0001,20.43681]
[1776350758523,36.67,74036.83,1.0,0.19327,0.0001,20.49042]
[1776350759215,36.67,74036.83,1.0,0.19327,0.0001,20.49042]
[1776350759992,36.67,74036.83,1.0,0.19327,0.0001,20.49042]
[1776350760067,36.66,74038.78,1.0,0.19346,0.0001,20.5033]
[1776350760238,36.66,74038.78,1.0,0.19346,0.0001,20.5033]
[1776350760352,36.66,74038.78,1.0,0.19346,0.0001,20.5033]
[1776350760516,36.66,74038.78,1.0,0.19346,0.0001,20.5033]
[1776350760951,36.66,74041.97,1.0,0.19377,0.0001,20.52452]
[1776350761464,36.66,74041.97,1.0,0.19377,0.0001,20.52452]
[1776350761658,36.66,74039.27,1.0,0.1935,0.0001,20.50588]
[1776350764540,36.66,74040.17,1.0,0.19358,0.0001,20.5112]
[1776350764758,36.66,74040.17,1.0,0.19358,0.0001,20.5112]
[1776350764860,36.66,74036.06,1.0,0.19316,0.0001,20.48306]
[1776350766103,36.66,74029.92,1.0,0.19254,0.0001,20.44122]
[1776350766593,36.66,74029.92,1.0,0.19254,0.0001,20.44122]
[1776350767319,36.66,74030.74,1.0,0.19262,0.0001,20.44645]
[1776350768589,36.66,74032.96,1.0,0.19283,0.0001,20.46113]
[1776350769582,36.66,74033.98,1.0,0.19293,0.0001,20.46777]
[1776350770892,36.66,74034.88,1.0,0.19302,0.0001,20.47358]
[1776350771577,36.66,74028.51,1.0,0.19238,0.0001,20.43025]
[1776350772226,36.66,74027.73,1.0,0.19229,0.0001,20.42477]
[1776350772739,36.66,74034.12,1.0,0.19293,0.0001,20.46782]
[1776350773990,36.66,74034.12,1.0,0.19293,0.0001,20.46782]
[1776350774073,36.65,74035.19,1.0,0.19304,0.0001,20.47487]
[1776350774197,36.65,74035.19,1.0,0.19304,0.0001,20.47487]
[1776350774496,36.65,74035.19,1.0,0.19304,0.0001,20.47487]
[1776350774578,36.65,74035.19,1.0,0.19304,0.0001,20.47487]
[1776350774986,36.65,74035.19,1.0,0.19304,0.0001,20.47487]
[1776350774939,36.65,74029.9,1.0,0.1925,0.0001,20.43885]
[1776350775054,36.65,74029.9,1.0,0.1925,0.0001,20.43885]
[1776350775504,36.65,74029.9,1.0,0.1925,0.0001,20.43885]
[1776350775541,36.65,74029.9,1.0,0.1925,0.0001,20.43885]
[1776350775763,36.65,74029.9,1.0,0.1925,0.0001,20.43885]
[1776350776016,36.65,74015.64,1.0,0.19108,0.0001,20.34217]
[1776350776118,36.65,74015.64,1.0,0.19108,0.0001,20.34217]
[1776350778294,36.65,74020.64,1.0,0.19157,0.0001,20.37557]
[1776350778304,36.65,74020.64,1.0,0.19157,0.0001,20.37557]
[1776350782178,36.65,74018.59,1.0,0.19135,0.0001,20.36059]
[1776350782183,36.65,74018.59,1.0,0.19135,0.0001,20.36059]
[1776350782206,36.65,74018.59,1.0,0.19135,0.0001,20.36059]
[1776350783426,36.65,74015.96,1.0,0.19108,0.0001,20.34253]
[1776350783530,36.65,74015.96,1.0,0.19108,0.0001,20.34253]
[1776350786900,36.65,74015.16,1.0,0.191,0.0001,20.33664]
[1776350787039,36.65,74015.16,1.0,0.191,0.0001,20.33664]
[1776350787295,36.65,74014.1,1.0,0.19088,0.0001,20.32901]
[1776350787617,36.65,74014.1,1.0,0.19088,0.0001,20.32901]
[1776350788027,36.65,74031.19,1.0,0.19259,0.0001,20.44469]
[1776350789854,36.65,74029.93,1.0,0.19246,0.0001,20.43611]
[1776350790895,36.65,74027.81,1.0,0.19225,0.0001,20.42173]
[1776350790917,36.65,74027.84,1.0,0.19225,0.0001,20.4219]
[1776350794561,36.65,74030.19,1.0,0.19245,0.0001,20.4338]
[1776350794977,36.65,74030.19,1.0,0.19245,0.0001,20.4338]
[1776350795041,36.65,74033.63,1.0,0.19279,0.0001,20.45685]
[1776350795761,36.65,74033.63,1.0,0.19279,0.0001,20.45685]
[1776350796617,36.65,74037.49,1.0,0.19318,0.0001,20.48286]
[1776350796829,36.65,74037.49,1.0,0.19318,0.0001,20.48286]
[1776350797241,36.65,74043.18,1.0,0.19375,0.0001,20.5212]
[1776350797312,36.65,74043.18,1.0,0.19375,0.0001,20.5212]
[1776350799581,36.64,74041.27,1.0,0.19355,0.0001,20.50803]
[1776350803043,36.64,74043.07,1.0,0.19373,0.0001,20.51978]
[1776350803464,36.64,74039.82,1.0,0.1934,0.0001,20.49769]
[1776350803742,36.64,74039.82,1.0,0.1934,0.0001,20.49769]
[1776350805875,36.64,74028.68,1.0,0.19228,0.0001,20.42222]
[1776350809504,36.64,74025.95,1.0,0.19201,0.0001,20.40367]
[1776350812319,36.64,74013.41,1.0,0.19076,0.0001,20.31894]
[1776350813273,36.64,74018.9,1.0,0.19131,0.0001,20.35621]
[1776350813922,36.64,74021.01,1.0,0.19152,0.0001,20.37043]
[1776350815361,36.64,74027.76,1.0,0.19219,0.0001,20.41601]
[1776350815371,36.64,74027.76,1.0,0.19219,0.0001,20.41601]
[1776350815936,36.64,74023.1,1.0,0.19172,0.0001,20.38436]
[1776350816609,36.64,74023.1,1.0,0.19172,0.0001,20.38436]
[1776350816942,36.64,74016.69,1.0,0.19108,0.0001,20.34101]
[1776350821978,36.64,74010.27,1.0,0.19044,0.0001,20.29727]
[1776350823842,36.64,74008.81,1.0,0.1903,0.0001,20.28735]
[1776350823992,36.64,74014.81,1.0,0.19089,0.0001,20.32797]
[1776350824883,36.64,74014.81,1.0,0.19089,0.0001,20.32797]
[1776350824960,36.64,74014.81,1.0,0.19089,0.0001,20.32797]
[1776350825652,36.64,74018.47,1.0,0.19126,0.0001,20.35284]
[1776350825854,36.64,74018.47,1.0,0.19126,0.0001,20.35284]
[1776350826006,36.64,74031.96,1.0,0.1926,0.0001,20.44415]
[1776350827292,36.64,74030.26,1.0,0.19243,0.0001,20.43261]
[1776350827527,36.64,74030.26,1.0,0.19243,0.0001,20.43261]
[1776350828209,36.64,74025.39,1.0,0.19195,0.0001,20.39964]
[1776350831929,36.64,74027.19,1.0,0.19213,0.0001,20.41184]
[1776350835741,36.64,74027.63,1.0,0.19217,0.0001,20.41478]
[1776350836900,36.64,74019.99,1.0,0.19141,0.0001,20.36309]
[1776350837487,36.64,74018.23,1.0,0.19123,0.0001,20.35124]
[1776350839923,36.64,74017.87,1.0,0.1912,0.0001,20.34893]
[1776350840036,36.64,74017.87,1.0,0.1912,0.0001,20.34893]
[1776350840042,36.64,74017.87,1.0,0.1912,0.0001,20.34893]
[1776350840081,36.64,74017.87,1.0,0.1912,0.0001,20.34901]
[1776350840207,36.64,74017.87,1.0,0.1912,0.0001,20.34901]
[1776350840314,36.64,74017.87,1.0,0.1912,0.0001,20.34901]
[1776350840423,36.64,74017.87,1.0,0.1912,0.0001,20.34901]
[1776350840648,36.64,74017.87,1.0,0.1912,0.0001,20.34901]
[1776350841138,36.64,74017.87,1.0,0.1912,0.0001,20.34901]
[1776350841069,36.64,73997.57,1.0,0.18919,0.0001,20.21157]
[1776350841842,36.64,73997.57,1.0,0.18919,0.0001,20.21157]
[1776350841883,36.64,73997.57,1.0,0.18919,0.0001,20.21157]
[1776350842069,36.64,73979.72,1.0,0.18743,0.0001,20.09056]
[1776350842340,36.64,73979.72,1.0,0.18743,0.0001,20.09056]
[1776350842357,36.64,73979.72,1.0,0.18743,0.0001,20.09056]
[1776350843122,36.64,73992.59,1.0,0.1887,0.0001,20.17788]
[1776350843234,36.64,73992.59,1.0,0.1887,0.0001,20.17788]
[1776350843278,36.64,73992.59,1.0,0.1887,0.0001,20.17788]
[1776350845090,36.64,74001.49,1.0,0.18958,0.0001,20.23839]
[1776350845887,36.64,74001.98,1.0,0.18963,0.0001,20.24171]
[1776350847137,36.64,73999.69,1.0,0.1894,0.0001,20.22627]
[1776350847454,36.64,73999.52,1.0,0.18939,0.0001,20.22517]
[1776350849998,36.64,73995.21,1.0,0.18896,0.0001,20.19585]
[1776350850046,36.64,73995.21,1.0,0.18896,0.0001,20.19585]
[1776350851667,36.64,73996.61,1.0,0.1891,0.0001,20.20531]
[1776350852459,36.64,73998.35,1.0,0.18925,0.0001,20.21359]
[1776350854856,36.64,73998.72,1.0,0.18928,0.0001,20.21597]
[1776350854865,36.64,73998.71,1.0,0.18928,0.0001,20.21584]
[1776350856222,36.64,74000.68,1.0,0.18947,0.0001,20.22919]
[1776350860226,36.64,74004.13,1.0,0.18982,0.0001,20.25269]
[1776350861937,36.64,74004.02,1.0,0.18981,0.0001,20.25197]
[1776350862743,36.64,74006.9,1.0,0.19009,0.0001,20.27148]
[1776350862805,36.64,74006.9,1.0,0.19009,0.0001,20.27148]
[1776350862892,36.64,74006.43,1.0,0.19004,0.0001,20.26829]
[1776350864564,36.64,74003.24,1.0,0.18973,0.0001,20.24667]
[1776350867339,36.64,73995.83,1.0,0.18899,0.0001,20.19621]
[1776350868536,36.64,73996.11,1.0,0.18902,0.0001,20.19808]
[1776350874363,36.64,73995.95,1.0,0.189,0.0001,20.19682]
[1776350876928,36.64,73996.02,1.0,0.18901,0.0001,20.19727]
[1776350876938,36.64,73996.02,1.0,0.18901,0.0001,20.19727]
[1776350880998,36.64,74006.75,1.0,0.19007,0.0001,20.26973]
[1776350881177,36.64,74005.49,1.0,0.18994,0.0001,20.26096]
[1776350883385,36.64,74009.27,1.0,0.19031,0.0001,20.28647]
[1776350886658,36.64,74010.75,1.0,0.19045,0.0001,20.29608]
[1776350886700,36.64,74011.39,1.0,0.19051,0.0001,20.30031]
[1776350887685,36.64,74011.39,1.0,0.19051,0.0001,20.30031]
[1776350889087,36.64,74014.82,1.0,0.19085,0.0001,20.32355]
[1776350889856,36.64,74014.24,1.0,0.1908,0.0001,20.3196]
[1776350892123,36.64,74011.36,1.0,0.19051,0.0001,20.30009]
[1776350892162,36.64,74013.29,1.0,0.1907,0.0001,20.31318]
[1776350892440,36.64,74013.29,1.0,0.1907,0.0001,20.31318]
[1776350892599,36.64,74013.29,1.0,0.1907,0.0001,20.31318]
[1776350892901,36.64,74013.29,1.0,0.1907,0.0001,20.31318]
[1776350893111,36.64,74002.4,1.0,0.18962,0.0001,20.23923]
[1776350898380,36.64,73993.64,1.0,0.18875,0.0001,20.17978]
[1776350904581,36.64,73996.04,1.0,0.18899,0.0001,20.19612]
[1776350908397,36.64,73998.45,1.0,0.18923,0.0001,20.21249]
[1776350908444,36.64,73998.45,1.0,0.18923,0.0001,20.21249]
[1776350913643,36.64,74000.05,1.0,0.18936,0.0001,20.21986]
[1776350918679,36.64,74001.86,1.0,0.18954,0.0001,20.23194]
[1776350922594,36.64,74001.43,1.0,0.18949,0.0001,20.22889]
[1776350928750,36.64,74001.03,1.0,0.18945,0.0001,20.22563]
[1776350934123,36.64,73997.95,1.0,0.18914,0.0001,20.20465]
[1776350934816,36.64,73997.24,1.0,0.18907,0.0001,20.19982]
[1776350935910,36.64,73999.03,1.0,0.18925,0.0001,20.21195]
[1776350936619,36.64,73998.15,1.0,0.18916,0.0001,20.20595]
[1776350940669,36.64,74002.11,1.0,0.18955,0.0001,20.2326]
[1776350944239,36.64,74008.5,1.0,0.19018,0.0001,20.27564]
[1776350944360,36.64,74007.98,1.0,0.19012,0.0001,20.272]
[1776350944862,36.64,74011.58,1.0,0.19048,0.0001,20.2964]
[1776350946399,36.64,74017.03,1.0,0.19102,0.0001,20.3333]
[1776350947028,36.64,74017.03,1.0,0.19102,0.0001,20.3333]
[1776350947108,36.64,74017.03,1.0,0.19102,0.0001,20.3333]
[1776350947234,36.64,74017.77,1.0,0.1911,0.0001,20.33825]
[1776350947256,36.64,74017.77,1.0,0.1911,0.0001,20.33825]
[1776350952417,36.63,74025.79,1.0,0.19189,0.0001,20.39217]
[1776350952516,36.63,74025.79,1.0,0.19189,0.0001,20.39217]
[1776350952519,36.63,74025.79,1.0,0.19189,0.0001,20.39217]
[1776350952622,36.63,74025.79,1.0,0.19189,0.0001,20.39217]
[1776350952634,36.63,74025.79,1.0,0.19189,0.0001,20.39217]
[1776350954120,36.63,74028.75,1.0,0.19219,0.0001,20.41224]
[1776350955399,36.63,74042.19,1.0,0.19353,0.0001,20.50314]
[1776350957096,36.63,74043.17,1.0,0.19363,0.0001,20.50973]
[1776350962140,36.63,74041.41,1.0,0.19345,0.0001,20.49762]
[1776350966843,36.63,74044.42,1.0,0.19375,0.0001,20.51767]
[1776350966848,36.63,74044.42,1.0,0.19375,0.0001,20.51767]
[1776350967020,36.63,74049.28,1.0,0.19423,0.0001,20.55044]
[1776350970775,36.63,74058.02,1.0,0.19511,0.0001,20.60944]
[1776350971145,36.63,74058.02,1.0,0.19511,0.0001,20.60944]
[1776350971233,36.63,74058.02,1.0,0.19511,0.0001,20.60944]
[1776350971408,36.63,74066.94,1.0,0.19599,0.0001,20.66615]
[1776350971722,36.63,74066.94,1.0,0.19599,0.0001,20.66615]
[1776350971727,36.63,74066.94,1.0,0.19599,0.0001,20.66615]
[1776350971747,36.63,74066.94,1.0,0.19599,0.0001,20.66615]
[1776350971761,36.63,74066.94,1.0,0.19599,0.0001,20.66615]
[1776350973734,36.63,74078.68,1.0,0.19718,0.0001,20.74538]
[1776350976307,36.63,74075.67,1.0,0.19688,0.0001,20.72539]
[1776350976747,36.63,74075.67,1.0,0.19688,0.0001,20.72539]
[1776350978744,36.63,74083.28,1.0,0.19765,0.0001,20.77677]
[1776350978833,36.63,74083.28,1.0,0.19765,0.0001,20.77677]
[1776350979129,36.63,74083.28,1.0,0.19765,0.0001,20.77677]
[1776350979136,36.63,74083.28,1.0,0.19765,0.0001,20.77677]
[1776350979167,36.63,74083.32,1.0,0.19766,0.0001,20.77707]
[1776350979904,36.63,74083.32,1.0,0.19766,0.0001,20.77707]
[1776350979918,36.63,74083.32,1.0,0.19766,0.0001,20.77707]
[1776350980115,36.63,74083.0,1.0,0.19763,0.0001,20.77495]
[1776350982794,36.63,74080.99,1.0,0.19742,0.0001,20.76148]
[1776350982814,36.63,74080.99,1.0,0.19742,0.0001,20.76148]
[1776350982826,36.63,74080.99,1.0,0.19742,0.0001,20.76148]
[1776350983137,36.63,74084.04,1.0,0.19773,0.0001,20.78205]
[1776350984235,36.63,74084.04,1.0,0.19773,0.0001,20.78205]
[1776350984447,36.63,74088.58,1.0,0.19819,0.0001,20.81262]
[1776350984463,36.63,74088.58,1.0,0.19819,0.0001,20.81262]
[1776350984920,36.63,74088.58,1.0,0.19819,0.0001,20.81262]
[1776350985151,36.64,74097.4,1.0,0.19909,0.0001,20.87196]
[1776350985705,36.64,74097.4,1.0,0.19909,0.0001,20.87196]
[1776350986145,36.64,74097.4,1.0,0.19909,0.0001,20.87196]
[1776350986191,36.64,74097.4,1.0,0.19909,0.0001,20.87196]
[1776350986987,36.64,74100.69,1.0,0.19943,0.0001,20.89404]
[1776350987196,36.64,74100.69,1.0,0.19943,0.0001,20.89404]
[1776350987981,36.63,74103.89,1.0,0.19975,0.0001,20.91549]
[1776350988354,36.63,74101.99,1.0,0.19956,0.0001,20.90265]
[1776350988390,36.63,74101.99,1.0,0.19956,0.0001,20.90265]
[1776350988796,36.63,74101.99,1.0,0.19956,0.0001,20.90265]
[1776350988846,36.63,74101.99,1.0,0.19956,0.0001,20.90265]
[1776350989178,36.63,74096.03,1.0,0.19895,0.0001,20.86241]
[1776350990856,36.63,74094.39,1.0,0.19878,0.0001,20.85124]
[1776350990935,36.63,74094.39,1.0,0.19878,0.0001,20.85124]
[1776350992817,36.63,74084.11,1.0,0.19773,0.0001,20.78181]
[1776350994074,36.63,74081.06,1.0,0.19742,0.0001,20.76133]
[1776350995082,36.63,74080.85,1.0,0.1974,0.0001,20.75999]
[1776350995312,36.63,74084.18,1.0,0.19774,0.0001,20.78248]
[1776350995781,36.63,74084.18,1.0,0.19774,0.0001,20.78248]
[1776350997459,36.63,74082.08,1.0,0.19753,0.0001,20.76844]
[1776350998094,36.63,74082.08,1.0,0.19753,0.0001,20.76844]
[1776350999267,36.63,74087.57,1.0,0.19809,0.0001,20.80546]
[1776351001432,36.63,74086.21,1.0,0.19794,0.0001,20.7959]
[1776351001505,36.63,74086.21,1.0,0.19794,0.0001,20.7959]
[1776351001997,36.63,74086.21,1.0,0.19794,0.0001,20.7959]
[1776351002010,36.63,74086.21,1.0,0.19794,0.0001,20.7959]
[1776351002015,36.63,74086.21,1.0,0.19794,0.0001,20.7959]
[1776351002233,36.63,74086.21,1.0,0.19794,0.0001,20.7959]
[1776351002270,36.63,74074.78,1.0,0.19678,0.0001,20.71883]
[1776351002678,36.63,74074.78,1.0,0.19678,0.0001,20.71883]
[1776351002709,36.63,74074.78,1.0,0.19678,0.0001,20.71883]
[1776351005445,36.63,74070.17,1.0,0.19631,0.0001,20.68777]
[1776351005839,36.63,74070.17,1.0,0.19631,0.0001,20.68777]
[1776351008169,36.63,74072.42,1.0,0.19654,0.0001,20.70294]
[1776351009137,36.63,74074.14,1.0,0.19672,0.0001,20.71482]
[1776351010871,36.63,74076.23,1.0,0.19693,0.0001,20.72904]
[1776351011474,36.63,74077.51,1.0,0.19707,0.0001,20.73788]
[1776351013040,36.63,74079.07,1.0,0.19723,0.0001,20.74839]
[1776351013510,36.63,74081.08,1.0,0.19743,0.0001,20.76207]
[1776351013748,36.63,74081.08,1.0,0.19743,0.0001,20.76207]
[1776351015973,36.63,74076.2,1.0,0.19694,0.0001,20.7293]
[1776351016421,36.64,74074.32,1.0,0.19675,0.0001,20.71688]
[1776351017110,36.64,74074.32,1.0,0.19675,0.0001,20.71688]
[1776351017330,36.64,74074.32,1.0,0.19675,0.0001,20.71688]
[1776351017324,36.64,74069.88,1.0,0.1963,0.0001,20.68696]
[1776351018679,36.64,74059.24,1.0,0.19523,0.0001,20.61522]
[1776351019171,36.64,74056.8,1.0,0.19498,0.0001,20.5987]
[1776351020545,36.64,74066.43,1.0,0.19595,0.0001,20.66365]
[1776351023078,36.64,74073.32,1.0,0.19665,0.0001,20.71022]
[1776351024028,36.64,74073.28,1.0,0.19665,0.0001,20.7099]
[1776351024090,36.64,74073.28,1.0,0.19665,0.0001,20.7099]
[1776351024234,36.64,74073.28,1.0,0.19665,0.0001,20.7099]
[1776351024299,36.64,74073.28,1.0,0.19665,0.0001,20.7099]
[1776351024341,36.64,74073.28,1.0,0.19665,0.0001,20.7099]
[1776351025120,36.64,74074.66,1.0,0.19679,0.0001,20.71916]
[1776351025646,36.64,74082.73,1.0,0.1976,0.0001,20.77355]
[1776351031311,36.63,74090.96,1.0,0.19844,0.0001,20.82861]
[1776351036414,36.63,74095.14,1.0,0.19883,0.0001,20.85295]
[1776351041551,36.63,74096.47,1.0,0.19896,0.0001,20.86129]
[1776351042384,36.63,74096.47,1.0,0.19896,0.0001,20.86129]
[1776351042525,36.63,74096.47,1.0,0.19896,0.0001,20.86129]
[1776351043454,36.63,74097.22,1.0,0.19903,0.0001,20.86623]
[1776351043473,36.63,74097.22,1.0,0.19903,0.0001,20.86623]
[1776351043599,36.63,74097.22,1.0,0.19903,0.0001,20.86623]
[1776351043661,36.63,74091.8,1.0,0.19848,0.0001,20.82969]
[1776351045144,36.63,74091.8,1.0,0.19848,0.0001,20.82969]
[1776351046132,36.63,74094.34,1.0,0.19874,0.0001,20.84681]
[1776351047159,36.63,74093.55,1.0,0.19866,0.0001,20.84151]
[1776351047165,36.63,74093.55,1.0,0.19866,0.0001,20.84151]
[1776351047171,36.63,74093.55,1.0,0.19866,0.0001,20.84151]
[1776351047220,36.63,74094.28,1.0,0.19873,0.0001,20.84643]
[1776351047621,36.63,74094.28,1.0,0.19873,0.0001,20.84643]
[1776351053636,36.63,74096.54,1.0,0.19895,0.0001,20.86081]
[1776351058212,36.63,74096.79,1.0,0.19897,0.0001,20.86206]
[1776351058371,36.63,74096.79,1.0,0.19897,0.0001,20.86206]
[1776351060948,36.63,74089.22,1.0,0.19819,0.0001,20.81079]
[1776351062262,36.63,74088.37,1.0,0.19811,0.0001,20.80505]
[1776351062342,36.63,74088.37,1.0,0.19811,0.0001,20.80505]
[1776351062335,36.63,74101.85,1.0,0.19948,0.0001,20.89556]
[1776351062512,36.63,74101.85,1.0,0.19948,0.0001,20.89556]
[1776351062705,36.63,74104.69,1.0,0.19977,0.0001,20.91464]
[1776351064204,36.63,74104.69,1.0,0.19977,0.0001,20.91464]
[1776351068592,36.63,74108.17,1.0,0.20013,0.0001,20.93834]
[1776351071362,36.63,74107.72,1.0,0.20009,0.0001,20.93544]
[1776351071572,36.63,74107.81,1.0,0.2001,0.0001,20.93618]
[1776351072253,36.63,74107.81,1.0,0.2001,0.0001,20.93618]
[1776351072352,36.63,74119.24,1.0,0.20127,0.0001,21.01285]
[1776351073940,36.63,74124.97,1.0,0.20186,0.0001,21.05126]
[1776351074723,36.63,74127.34,1.0,0.2021,0.0001,21.06698]
[1776351078529,36.63,74127.61,1.0,0.20212,0.0001,21.06846]
[1776351082004,36.63,74141.96,1.0,0.20359,0.0001,21.16424]
[1776351082045,36.63,74141.96,1.0,0.20359,0.0001,21.16424]
[1776351082290,36.63,74141.96,1.0,0.20359,0.0001,21.16424]
[1776351082384,36.63,74142.03,1.0,0.2036,0.0001,21.16436]
[1776351082960,36.63,74142.03,1.0,0.2036,0.0001,21.16436]
[1776351083972,36.63,74148.55,1.0,0.20427,0.0001,21.20796]
[1776351084016,36.63,74148.55,1.0,0.20427,0.0001,21.20796]
[1776351084152,36.63,74148.55,1.0,0.20427,0.0001,21.20796]
[1776351084287,36.63,74148.55,1.0,0.20427,0.0001,21.20796]
[1776351084302,36.63,74148.55,1.0,0.20427,0.0001,21.20796]
[1776351084429,36.63,74148.55,1.0,0.20427,0.0001,21.20796]
[1776351084716,36.63,74149.47,1.0,0.20436,0.0001,21.21401]
[1776351084956,36.63,74149.47,1.0,0.20436,0.0001,21.21401]
[1776351085160,36.63,74149.47,1.0,0.20436,0.0001,21.21401]
[1776351085293,36.63,74178.81,1.0,0.20741,0.0001,21.40973]
[1776351085494,36.63,74178.81,1.0,0.20741,0.0001,21.40973]
[1776351085899,36.63,74178.81,1.0,0.20741,0.0001,21.40973]
[1776351086088,36.63,74180.45,1.0,0.20758,0.0001,21.42056]
[1776351086844,36.63,74180.45,1.0,0.20758,0.0001,21.42056]
[1776351087251,36.63,74180.45,1.0,0.20758,0.0001,21.42056]
[1776351087353,36.63,74182.7,1.0,0.20781,0.0001,21.43529]
[1776351087561,36.63,74182.7,1.0,0.20781,0.0001,21.43529]
[1776351088315,36.63,74182.7,1.0,0.20781,0.0001,21.43529]
[1776351088392,36.63,74181.32,1.0,0.20767,0.0001,21.42601]
[1776351089082,36.63,74181.32,1.0,0.20767,0.0001,21.42601]
[1776351089165,36.63,74181.32,1.0,0.20767,0.0001,21.42601]
[1776351089195,36.63,74181.32,1.0,0.20767,0.0001,21.42601]
[1776351089338,36.63,74181.32,1.0,0.20767,0.0001,21.42601]
[1776351089445,36.63,74181.32,1.0,0.20767,0.0001,21.42601]
[1776351090127,36.63,74187.99,1.0,0.20837,0.0001,21.47039]
[1776351090944,36.63,74191.6,1.0,0.20874,0.0001,21.49418]
[1776351091711,36.63,74192.02,1.0,0.20878,0.0001,21.49697]
[1776351092574,36.62,74191.34,1.0,0.20869,0.0001,21.4889]
[1776351093310,36.62,74191.34,1.0,0.20869,0.0001,21.4889]
[1776351093406,36.62,74188.55,1.0,0.20839,0.0001,21.47005]
[1776351093898,36.62,74188.55,1.0,0.20839,0.0001,21.47005]
[1776351094027,36.62,74188.55,1.0,0.20839,0.0001,21.47005]
[1776351094473,36.62,74184.07,1.0,0.20792,0.0001,21.44003]
[1776351094489,36.62,74184.07,1.0,0.20792,0.0001,21.44003]
[1776351095222,36.62,74184.07,1.0,0.20792,0.0001,21.44003]
[1776351095323,36.62,74184.8,1.0,0.20799,0.0001,21.4448]
[1776351095616,36.62,74184.8,1.0,0.20799,0.0001,21.4448]
[1776351098963,36.62,74184.93,1.0,0.208,0.0001,21.44549]
[1776351099273,36.62,74188.14,1.0,0.20834,0.0001,21.46666]
[1776351101081,36.62,74192.62,1.0,0.20881,0.0001,21.49645]
[1776351102120,36.62,74191.48,1.0,0.20869,0.0001,21.48886]
[1776351103001,36.62,74190.81,1.0,0.20862,0.0001,21.48439]
[1776351103572,36.62,74191.68,1.0,0.20871,0.0001,21.49017]
[1776351104586,36.62,74191.88,1.0,0.20873,0.0001,21.49148]
[1776351105172,36.62,74191.88,1.0,0.20873,0.0001,21.49148]
[1776351106379,36.62,74192.36,1.0,0.20878,0.0001,21.49465]
[1776351108124,36.62,74188.97,1.0,0.20842,0.0001,21.47209]
[1776351108168,36.62,74187.96,1.0,0.20831,0.0001,21.46517]
[1776351108559,36.62,74187.96,1.0,0.20831,0.0001,21.46517]
[1776351108617,36.62,74187.96,1.0,0.20831,0.0001,21.46517]
[1776351109059,36.62,74191.54,1.0,0.20869,0.0001,21.48888]
[1776351110399,36.62,74191.54,1.0,0.20869,0.0001,21.48888]
[1776351110486,36.62,74193.11,1.0,0.20885,0.0001,21.49932]
[1776351112116,36.62,74195.2,1.0,0.20907,0.0001,21.51305]
[1776351112248,36.62,74195.2,1.0,0.20907,0.0001,21.51305]
[1776351112789,36.62,74194.7,1.0,0.20901,0.0001,21.50968]
[1776351115307,36.62,74192.73,1.0,0.20881,0.0001,21.4965]
[1776351116239,36.62,74195.86,1.0,0.20913,0.0001,21.51726]
[1776351117102,36.62,74194.99,1.0,0.20904,0.0001,21.51142]
[1776351117894,36.62,74193.27,1.0,0.20886,0.0001,21.49993]
[1776351118003,36.62,74193.27,1.0,0.20886,0.0001,21.49993]
[1776351118107,36.62,74193.27,1.0,0.20886,0.0001,21.49993]
[1776351118448,36.62,74193.27,1.0,0.20886,0.0001,21.49993]
[1776351118125,36.62,74191.76,1.0,0.2087,0.0001,21.48989]
[1776351118460,36.62,74191.76,1.0,0.2087,0.0001,21.48989]
[1776351118473,36.62,74191.76,1.0,0.2087,0.0001,21.48989]
[1776351118496,36.62,74191.76,1.0,0.2087,0.0001,21.48989]
[1776351119053,36.62,74191.76,1.0,0.2087,0.0001,21.48989]
[1776351119416,36.62,74174.34,1.0,0.20687,0.0001,21.37346]
[1776351119686,36.62,74174.34,1.0,0.20687,0.0001,21.37346]
[1776351119763,36.62,74174.34,1.0,0.20687,0.0001,21.37346]
[1776351120664,36.62,74171.56,1.0,0.20658,0.0001,21.35493]
[1776351120706,36.62,74171.56,1.0,0.20658,0.0001,21.35493]
[1776351120845,36.62,74171.56,1.0,0.20658,0.0001,21.35493]
[1776351122921,36.62,74179.63,1.0,0.20742,0.0001,21.40818]
[1776351123193,36.62,74179.63,1.0,0.20742,0.0001,21.40818]
[1776351123229,36.62,74179.63,1.0,0.20742,0.0001,21.40818]
[1776351123290,36.62,74179.63,1.0,0.20742,0.0001,21.40818]
[1776351123295,36.62,74179.63,1.0,0.20742,0.0001,21.40818]
[1776351123380,36.62,74179.63,1.0,0.20742,0.0001,21.40818]
[1776351123426,36.62,74179.92,1.0,0.20744,0.0001,21.40996]
[1776351123487,36.62,74179.92,1.0,0.20744,0.0001,21.40996]
[1776351123507,36.62,74179.92,1.0,0.20744,0.0001,21.40996]
[1776351123623,36.62,74179.92,1.0,0.20744,0.0001,21.40996]
[1776351123917,36.62,74179.92,1.0,0.20744,0.0001,21.40996]
[1776351124212,36.62,74179.92,1.0,0.20744,0.0001,21.40996]
[1776351124260,36.62,74182.71,1.0,0.20773,0.0001,21.42845]
[1776351124471,36.62,74182.71,1.0,0.20773,0.0001,21.42845]
[1776351124918,36.62,74182.71,1.0,0.20773,0.0001,21.42845]
[1776351125164,36.62,74182.71,1.0,0.20773,0.0001,21.42845]
[1776351125472,36.62,74182.71,1.0,0.20773,0.0001,21.42845]
[1776351125194,36.62,74162.03,1.0,0.20558,0.0001,21.29059]
[1776351125635,36.62,74162.03,1.0,0.20558,0.0001,21.29059]
[1776351125750,36.62,74162.03,1.0,0.20558,0.0001,21.29059]
[1776351126221,36.62,74147.98,1.0,0.20411,0.0001,21.1961]
[1776351126713,36.62,74147.98,1.0,0.20411,0.0001,21.1961]
[1776351127061,36.62,74147.98,1.0,0.20411,0.0001,21.1961]
[1776351127065,36.62,74147.98,1.0,0.20411,0.0001,21.1961]
[1776351127213,36.62,74139.73,1.0,0.20326,0.0001,21.14079]
[1776351128317,36.62,74139.73,1.0,0.20326,0.0001,21.14079]
[1776351129033,36.61,74136.67,1.0,0.20294,0.0001,21.12014]
[1776351129350,36.61,74136.67,1.0,0.20294,0.0001,21.12014]
[1776351129372,36.61,74136.67,1.0,0.20294,0.0001,21.12014]
[1776351129797,36.61,74131.14,1.0,0.20237,0.0001,21.08292]
[1776351130715,36.61,74123.87,1.0,0.20162,0.0001,21.03405]
[1776351131181,36.61,74123.87,1.0,0.20162,0.0001,21.03405]
[1776351131351,36.61,74123.87,1.0,0.20162,0.0001,21.03405]
[1776351131375,36.61,74111.33,1.0,0.20033,0.0001,20.94982]
[1776351133082,36.61,74106.94,1.0,0.19988,0.0001,20.92021]
[1776351133117,36.61,74106.94,1.0,0.19988,0.0001,20.92021]
[1776351133190,36.61,74106.94,1.0,0.19988,0.0001,20.92021]
[1776351133397,36.61,74100.13,1.0,0.19918,0.0001,20.87435]
[1776351134386,36.61,74100.13,1.0,0.19918,0.0001,20.87435]
[1776351135408,36.61,74091.31,1.0,0.19828,0.0001,20.81484]
[1776351136119,36.61,74087.75,1.0,0.19791,0.0001,20.79077]
[1776351136226,36.61,74087.75,1.0,0.19791,0.0001,20.79077]
[1776351136342,36.61,74087.75,1.0,0.19791,0.0001,20.79077]
[1776351138107,36.61,74088.81,1.0,0.19802,0.0001,20.79774]
[1776351138140,36.61,74088.81,1.0,0.19802,0.0001,20.79774]
[1776351138228,36.61,74088.81,1.0,0.19802,0.0001,20.79774]
[1776351138632,36.61,74086.83,1.0,0.19782,0.0001,20.78432]
[1776351139010,36.61,74086.83,1.0,0.19782,0.0001,20.78432]
[1776351139310,36.61,74075.48,1.0,0.19666,0.0001,20.70779]
[1776351139819,36.61,74075.48,1.0,0.19666,0.0001,20.70779]
[1776351140865,36.61,74072.24,1.0,0.19634,0.0001,20.68597]
[1776351140999,36.61,74072.24,1.0,0.19634,0.0001,20.68597]
[1776351141323,36.61,74066.09,1.0,0.19571,0.0001,20.64438]
[1776351142652,36.61,74065.94,1.0,0.1957,0.0001,20.64316]
[1776351145964,36.61,74055.48,1.0,0.19463,0.0001,20.57206]
[1776351151163,36.61,74053.24,1.0,0.1944,0.0001,20.55636]
[1776351151606,36.61,74043.24,1.0,0.19337,0.0001,20.48524]
[1776351152879,36.61,74037.63,1.0,0.19281,0.0001,20.44725]
[1776351152897,36.61,74037.63,1.0,0.19281,0.0001,20.44725]
[1776351152912,36.61,74037.63,1.0,0.19281,0.0001,20.44725]
[1776351153493,36.61,74024.89,1.0,0.19153,0.0001,20.36101]
[1776351154699,36.61,74021.87,1.0,0.19123,0.0001,20.34066]
[1776351156764,36.61,74023.6,1.0,0.19141,0.0001,20.35261]
[1776351157094,36.61,74023.6,1.0,0.19141,0.0001,20.35261]
[1776351157441,36.61,74019.44,1.0,0.191,0.0001,20.32454]
[1776351159737,36.61,74022.29,1.0,0.19128,0.0001,20.3438]
[1776351161108,36.61,74027.36,1.0,0.19178,0.0001,20.37809]
[1776351162704,36.61,74028.89,1.0,0.19193,0.0001,20.38825]
[1776351163588,36.61,74029.52,1.0,0.19199,0.0001,20.3924]
[1776351163638,36.61,74029.52,1.0,0.19199,0.0001,20.3924]
[1776351165553,36.61,74022.07,1.0,0.19125,0.0001,20.34175]
[1776351166505,36.61,74022.39,1.0,0.19128,0.0001,20.34376]
[1776351167421,36.61,74022.39,1.0,0.19128,0.0001,20.34376]
[1776351167426,36.61,74022.39,1.0,0.19128,0.0001,20.34376]
[1776351167512,36.61,74022.56,1.0,0.19129,0.0001,20.34475]
[1776351169518,36.61,74023.03,1.0,0.19134,0.0001,20.34786]
[1776351170288,36.61,74024.1,1.0,0.19144,0.0001,20.35486]
[1776351171545,36.61,74024.07,1.0,0.19144,0.0001,20.35466]
[1776351171553,36.61,74024.07,1.0,0.19144,0.0001,20.35466]
[1776351171591,36.61,74023.44,1.0,0.19137,0.0001,20.35021]
[1776351175317,36.61,74021.22,1.0,0.19115,0.0001,20.33503]
[1776351176685,36.61,74027.79,1.0,0.1918,0.0001,20.37937]
[1776351176863,36.61,74027.79,1.0,0.1918,0.0001,20.37937]
[1776351178909,36.61,74025.82,1.0,0.1916,0.0001,20.36581]
[1776351179118,36.61,74025.82,1.0,0.1916,0.0001,20.36581]
[1776351182267,36.6,74020.24,1.0,0.19104,0.0001,20.32775]
[1776351183442,36.6,74020.57,1.0,0.19107,0.0001,20.32988]
[1776351185913,36.6,74020.23,1.0,0.19104,0.0001,20.32757]
[1776351186269,36.6,74020.23,1.0,0.19104,0.0001,20.32757]
[1776351186295,36.6,74020.23,1.0,0.19104,0.0001,20.32757]
[1776351186571,36.6,74018.22,1.0,0.19084,0.0001,20.31386]
[1776351186801,36.6,74018.22,1.0,0.19084,0.0001,20.31386]
[1776351187644,36.6,74012.5,1.0,0.19027,0.0001,20.27509]
[1776351188817,36.6,74008.0,1.0,0.18982,0.0001,20.24458]
[1776351192051,36.6,74010.9,1.0,0.19011,0.0001,20.26433]
[1776351194896,36.6,74020.81,1.0,0.1911,0.0001,20.33149]
[1776351195184,36.6,74020.81,1.0,0.1911,0.0001,20.33149]
[1776351195247,36.6,74023.18,1.0,0.19133,0.0001,20.34747]
[1776351196381,36.6,74023.18,1.0,0.19133,0.0001,20.34747]
[1776351200935,36.6,74022.35,1.0,0.19125,0.0001,20.3417]
[1776351203229,36.6,74023.65,1.0,0.19137,0.0001,20.35041]
[1776351203565,36.6,74023.65,1.0,0.19137,0.0001,20.35041]
[1776351203477,36.6,74017.7,1.0,0.19078,0.0001,20.31003]
[1776351204885,36.6,74012.66,1.0,0.19028,0.0001,20.27587]
[1776351204942,36.6,74012.66,1.0,0.19028,0.0001,20.27587]
[1776351205226,36.6,74012.66,1.0,0.19028,0.0001,20.27587]
[1776351205265,36.6,74012.07,1.0,0.19022,0.0001,20.2718]
[1776351210847,36.6,74019.79,1.0,0.19099,0.0001,20.32408]
[1776351213085,36.6,74020.21,1.0,0.191,0.0001,20.32348]
[1776351214581,36.6,74018.97,1.0,0.19088,0.0001,20.31501]
[1776351217458,36.6,74017.31,1.0,0.19071,0.0001,20.30373]
[1776351217527,36.6,74016.34,1.0,0.19062,0.0001,20.29715]
[1776351218041,36.6,74016.34,1.0,0.19062,0.0001,20.29715]
[1776351223351,36.6,74006.49,1.0,0.18964,0.0001,20.2301]
[1776351225988,36.6,74009.72,1.0,0.18995,0.0001,20.25176]
[1776351231995,36.6,74005.39,1.0,0.18951,0.0001,20.22178]
[1776351234475,36.6,74007.76,1.0,0.18975,0.0001,20.23781]
[1776351234484,36.6,74007.76,1.0,0.18975,0.0001,20.23781]
[1776351234516,36.6,74010.94,1.0,0.19006,0.0001,20.25921]
[1776351239569,36.6,74008.03,1.0,0.18977,0.0001,20.23947]
[1776351241496,36.6,74004.71,1.0,0.18944,0.0001,20.21704]
[1776351243879,36.6,74007.01,1.0,0.18967,0.0001,20.23278]
[1776351244080,36.6,74000.79,1.0,0.18906,0.0001,20.19057]
[1776351245643,36.6,73996.62,1.0,0.18864,0.0001,20.16212]
[1776351248732,36.6,73993.97,1.0,0.18838,0.0001,20.1441]
[1776351251002,36.6,73999.22,1.0,0.1889,0.0001,20.17987]
[1776351252682,36.6,74003.94,1.0,0.18937,0.0001,20.21208]
[1776351253080,36.6,74003.94,1.0,0.18937,0.0001,20.21208]
[1776351253387,36.6,74005.34,1.0,0.18951,0.0001,20.22175]
[1776351255900,36.6,74014.26,1.0,0.1904,0.0001,20.28241]
[1776351256703,36.6,74011.84,1.0,0.19016,0.0001,20.26619]
[1776351262226,36.6,74010.72,1.0,0.19006,0.0001,20.25918]
[1776351263361,36.6,74010.72,1.0,0.19006,0.0001,20.25918]
[1776351264236,36.6,74013.24,1.0,0.19032,0.0001,20.27649]
[1776351264400,36.6,74013.24,1.0,0.19032,0.0001,20.27649]
[1776351270567,36.6,74004.13,1.0,0.18941,0.0001,20.21479]
[1776351272347,36.6,74002.83,1.0,0.18926,0.0001,20.20272]
[1776351278336,36.61,74015.37,1.0,0.19052,0.0001,20.28848]
[1776351280275,36.61,74014.94,1.0,0.19048,0.0001,20.28563]
[1776351281070,36.61,74015.43,1.0,0.19053,0.0001,20.28902]
[1776351281479,36.61,74015.43,1.0,0.19053,0.0001,20.28902]
[1776351282296,36.61,74015.94,1.0,0.19058,0.0001,20.29254]
[1776351282348,36.61,74015.94,1.0,0.19058,0.0001,20.29254]
[1776351282400,36.61,74015.94,1.0,0.19058,0.0001,20.29254]
[1776351282985,36.61,74016.42,1.0,0.19063,0.0001,20.29585]
[1776351284992,36.61,74017.14,1.0,0.1907,0.0001,20.30083]
[1776351286221,36.61,74016.71,1.0,0.19066,0.0001,20.29797]
[1776351290868,36.61,74015.94,1.0,0.19059,0.0001,20.293]
[1776351292807,36.61,74016.57,1.0,0.19065,0.0001,20.29738]
[1776351292859,36.61,74016.57,1.0,0.19065,0.0001,20.29738]
[1776351294001,36.61,74016.63,1.0,0.19066,0.0001,20.29784]
[1776351294624,36.61,74016.63,1.0,0.19066,0.0001,20.29784]
[1776351295026,36.61,74018.06,1.0,0.1908,0.0001,20.30758]
[1776351295370,36.61,74018.06,1.0,0.1908,0.0001,20.30758]
[1776351295634,36.61,74018.06,1.0,0.1908,0.0001,20.30758]
[1776351296424,36.61,74015.99,1.0,0.19059,0.0001,20.29349]
[1776351297272,36.61,74019.25,1.0,0.19092,0.0001,20.31567]
[1776351300915,36.61,74022.49,1.0,0.19124,0.0001,20.33781]
[1776351302475,36.61,74022.12,1.0,0.19121,0.0001,20.33533]
[1776351304261,36.61,74020.4,1.0,0.19104,0.0001,20.32373]
[1776351304853,36.61,74018.52,1.0,0.19085,0.0001,20.31102]
[1776351304908,36.61,74018.52,1.0,0.19085,0.0001,20.31102]
[1776351304950,36.61,74018.52,1.0,0.19085,0.0001,20.31102]
[1776351305279,36.61,74018.52,1.0,0.19085,0.0001,20.31102]
[1776351305641,36.61,74012.33,1.0,0.19023,0.0001,20.26895]
[1776351305899,36.61,74012.33,1.0,0.19023,0.0001,20.26895]
[1776351309355,36.61,74003.28,1.0,0.18933,0.0001,20.20724]
[1776351309500,36.61,74003.28,1.0,0.18933,0.0001,20.20724]
[1776351309602,36.61,74005.16,1.0,0.18951,0.0001,20.21992]
[1776351315604,36.61,74012.15,1.0,0.1902,0.0001,20.26699]
[1776351316211,36.61,74012.15,1.0,0.1902,0.0001,20.26699]
[1776351316613,36.61,74012.15,1.0,0.1902,0.0001,20.26699]
[1776351316660,36.61,74005.05,1.0,0.1895,0.0001,20.21877]
[1776351322433,36.61,74001.24,1.0,0.18911,0.0001,20.19247]
[1776351327688,36.6,74000.31,1.0,0.18901,0.0001,20.18574]
[1776351328572,36.6,74000.31,1.0,0.18901,0.0001,20.18574]
[1776351333215,36.6,74002.32,1.0,0.18919,0.0001,20.19575]
[1776351333291,36.6,74001.59,1.0,0.18911,0.0001,20.19073]
[1776351336318,36.6,74003.21,1.0,0.18928,0.0001,20.20178]
[1776351336345,36.6,74002.4,1.0,0.1892,0.0001,20.19638]
[1776351340228,36.6,73998.53,1.0,0.18881,0.0001,20.17012]
[1776351341487,36.6,73997.94,1.0,0.18875,0.0001,20.16606]
[1776351341533,36.6,73997.94,1.0,0.18875,0.0001,20.16606]
[1776351345357,36.6,73993.73,1.0,0.18834,0.0001,20.13745]
[1776351347997,36.6,73987.24,1.0,0.1877,0.0001,20.09344]
[1776351348174,36.6,73987.24,1.0,0.1877,0.0001,20.09344]
[1776351348573,36.6,73987.24,1.0,0.1877,0.0001,20.09344]
[1776351349941,36.6,73984.96,1.0,0.18747,0.0001,20.07803]
[1776351350682,36.6,73984.96,1.0,0.18747,0.0001,20.07803]
[1776351352086,36.6,73985.36,1.0,0.18751,0.0001,20.08082]
[1776351353134,36.6,73984.54,1.0,0.18743,0.0001,20.07527]
[1776351353147,36.6,73984.54,1.0,0.18743,0.0001,20.07527]
[1776351353377,36.6,73984.54,1.0,0.18743,0.0001,20.07527]
[1776351353425,36.6,73984.54,1.0,0.18743,0.0001,20.07527]
[1776351353435,36.6,73984.54,1.0,0.18743,0.0001,20.07527]
[1776351356464,36.61,73977.25,1.0,0.18672,0.0001,20.02601]
[1776351356769,36.61,73975.79,1.0,0.18658,0.0001,20.01621]
[1776351359455,36.61,73956.99,1.0,0.18475,0.0001,19.88894]
[1776351361076,36.61,73956.04,1.0,0.18465,0.0001,19.88247]
[1776351361151,36.61,73956.04,1.0,0.18465,0.0001,19.88247]
[1776351361156,36.61,73956.04,1.0,0.18465,0.0001,19.88247]
[1776351361388,36.61,73953.08,1.0,0.18437,0.0001,19.86256]
[1776351363601,36.61,73939.93,1.0,0.1831,0.0001,19.77375]
[1776351364202,36.61,73939.93,1.0,0.1831,0.0001,19.77375]
[1776351365518,36.61,73936.57,1.0,0.18278,0.0001,19.75124]
[1776351366120,36.61,73942.78,1.0,0.18339,0.0001,19.79389]
[1776351366337,36.61,73942.78,1.0,0.18339,0.0001,19.79389]
[1776351366392,36.61,73942.78,1.0,0.18339,0.0001,19.79389]
[1776351366602,36.61,73942.78,1.0,0.18339,0.0001,19.79389]
[1776351366652,36.61,73940.48,1.0,0.18317,0.0001,19.77854]
[1776351367608,36.61,73940.48,1.0,0.18317,0.0001,19.77854]
[1776351368232,36.61,73932.0,1.0,0.18235,0.0001,19.72101]
[1776351370569,36.61,73926.58,1.0,0.18183,0.0001,19.68435]
[1776351371359,36.61,73926.99,1.0,0.18188,0.0001,19.68774]
[1776351372804,36.61,73931.38,1.0,0.18231,0.0001,19.71798]
[1776351372850,36.61,73931.38,1.0,0.18231,0.0001,19.71798]
[1776351372857,36.61,73931.38,1.0,0.18231,0.0001,19.71798]
[1776351372987,36.61,73931.38,1.0,0.18231,0.0001,19.71798]
[1776351373030,36.61,73931.38,1.0,0.18231,0.0001,19.71798]
[1776351374897,36.62,73945.67,1.0,0.18371,0.0001,19.81606]
[1776351376752,36.62,73948.92,1.0,0.18403,0.0001,19.83863]
[1776351376758,36.62,73948.92,1.0,0.18403,0.0001,19.83863]
[1776351377119,36.62,73948.92,1.0,0.18403,0.0001,19.83863]
[1776351378754,36.62,73933.7,1.0,0.18255,0.0001,19.7351]
[1776351378781,36.62,73933.7,1.0,0.18255,0.0001,19.7351]
[1776351380159,36.62,73931.05,1.0,0.1823,0.0001,19.71727]
[1776351380896,36.62,73930.75,1.0,0.18227,0.0001,19.71547]
[1776351381602,36.62,73930.75,1.0,0.18227,0.0001,19.71547]
[1776351382354,36.62,73925.49,1.0,0.18177,0.0001,19.68017]
[1776351382730,36.62,73918.55,1.0,0.1811,0.0001,19.63285]
[1776351382992,36.62,73918.55,1.0,0.1811,0.0001,19.63285]
[1776351383437,36.62,73918.55,1.0,0.1811,0.0001,19.63285]
[1776351383587,36.62,73908.8,1.0,0.18017,0.0001,19.56701]
[1776351384095,36.62,73908.8,1.0,0.18017,0.0001,19.56701]
[1776351384155,36.62,73908.8,1.0,0.18017,0.0001,19.56701]
[1776351384670,36.62,73912.46,1.0,0.18053,0.0001,19.59225]
[1776351387995,36.62,73913.86,1.0,0.18067,0.0001,19.60245]
[1776351388001,36.62,73913.86,1.0,0.18067,0.0001,19.60245]
[1776351388161,36.62,73913.86,1.0,0.18067,0.0001,19.60245]
[1776351388644,36.62,73915.42,1.0,0.18083,0.0001,19.61386]
[1776351390175,36.62,73916.82,1.0,0.18097,0.0001,19.62341]
[1776351390280,36.63,73916.08,1.0,0.1809,0.0001,19.61872]
[1776351393135,36.63,73919.86,1.0,0.18125,0.0001,19.64176]
[1776351396249,36.63,73921.04,1.0,0.18138,0.0001,19.65069]
[1776351401758,36.63,73916.22,1.0,0.18094,0.0001,19.61972]
[1776351407261,36.64,73917.65,1.0,0.18111,0.0001,19.63135]
[1776351407982,36.64,73917.65,1.0,0.18111,0.0001,19.63135]
[1776351410181,36.64,73920.87,1.0,0.18143,0.0001,19.65391]
[1776351411346,36.64,73923.07,1.0,0.18165,0.0001,19.66919]
[1776351412833,36.64,73923.54,1.0,0.1817,0.0001,19.67292]
[1776351413175,36.64,73924.98,1.0,0.18184,0.0001,19.68297]
[1776351413482,36.64,73924.98,1.0,0.18184,0.0001,19.68297]
[1776351413568,36.64,73924.98,1.0,0.18184,0.0001,19.68297]
[1776351413991,36.64,73924.28,1.0,0.18178,0.0001,19.67843]
[1776351414098,36.64,73924.28,1.0,0.18178,0.0001,19.67843]
[1776351415201,36.64,73924.47,1.0,0.1818,0.0001,19.67972]
[1776351417136,36.64,73923.2,1.0,0.18168,0.0001,19.67152]
[1776351418904,36.64,73923.15,1.0,0.18168,0.0001,19.67165]
[1776351420596,36.64,73923.36,1.0,0.18171,0.0001,19.67332]
[1776351426395,36.65,73923.96,1.0,0.18179,0.0001,19.67896]
[1776351427277,36.65,73923.96,1.0,0.18179,0.0001,19.67896]
[1776351427294,36.65,73923.96,1.0,0.18179,0.0001,19.67896]
[1776351427452,36.65,73921.51,1.0,0.18156,0.0001,19.66268]
[1776351433445,36.65,73920.33,1.0,0.18146,0.0001,19.65596]
[1776351437295,36.65,73924.12,1.0,0.18184,0.0001,19.68245]
[1776351437567,36.65,73924.0,1.0,0.18183,0.0001,19.68182]
[1776351438664,36.65,73924.0,1.0,0.18183,0.0001,19.68182]
[1776351444491,36.65,73925.9,1.0,0.18203,0.0001,19.69578]
[1776351449699,36.66,73926.14,1.0,0.18206,0.0001,19.69819]
[1776351449705,36.66,73926.14,1.0,0.18206,0.0001,19.69819]
[1776351449936,36.66,73926.32,1.0,0.18208,0.0001,19.69958]
[1776351450709,36.66,73938.59,1.0,0.18327,0.0001,19.78332]
[1776351456611,36.66,73940.81,1.0,0.18348,0.0001,19.79567]
[1776351458190,36.66,73941.09,1.0,0.18351,0.0001,19.7977]
[1776351460734,36.66,73935.24,1.0,0.18294,0.0001,19.75805]
[1776351461373,36.66,73934.63,1.0,0.18288,0.0001,19.75403]
[1776351462332,36.66,73933.19,1.0,0.18275,0.0001,19.74436]
[1776351463059,36.66,73933.01,1.0,0.18273,0.0001,19.74329]
[1776351464507,36.66,73933.49,1.0,0.18278,0.0001,19.74671]
[1776351464520,36.66,73933.49,1.0,0.18278,0.0001,19.74671]
[1776351464544,36.66,73933.49,1.0,0.18278,0.0001,19.74671]
[1776351464600,36.66,73933.49,1.0,0.18278,0.0001,19.74671]
[1776351464667,36.66,73930.37,1.0,0.18248,0.0001,19.72564]
[1776351467214,36.66,73923.5,1.0,0.18182,0.0001,19.67929]
[1776351467688,36.66,73916.97,1.0,0.18119,0.0001,19.63492]
[1776351469025,36.66,73914.46,1.0,0.18095,0.0001,19.61799]
[1776351469041,36.66,73914.46,1.0,0.18095,0.0001,19.61799]
[1776351469159,36.66,73914.46,1.0,0.18095,0.0001,19.61799]
[1776351469185,36.66,73914.46,1.0,0.18095,0.0001,19.61799]
[1776351469754,36.66,73914.46,1.0,0.18095,0.0001,19.61799]
[1776351469980,36.66,73906.94,1.0,0.18023,0.0001,19.56694]
[1776351470340,36.66,73906.94,1.0,0.18023,0.0001,19.56694]
[1776351471395,36.66,73903.67,1.0,0.17992,0.0001,19.54491]
[1776351474984,36.67,73898.25,1.0,0.17942,0.0001,19.50926]
[1776351476370,36.67,73897.94,1.0,0.17939,0.0001,19.50716]
[1776351476449,36.67,73897.94,1.0,0.17939,0.0001,19.50716]
[1776351476623,36.67,73897.94,1.0,0.17939,0.0001,19.50716]
[1776351477124,36.67,73889.95,1.0,0.17863,0.0001,19.45269]
[1776351477165,36.67,73889.95,1.0,0.17863,0.0001,19.45269]
[1776351477460,36.67,73889.95,1.0,0.17863,0.0001,19.45269]
[1776351477758,36.67,73893.86,1.0,0.179,0.0001,19.47924]
[1776351478157,36.67,73893.86,1.0,0.179,0.0001,19.47924]
[1776351478371,36.67,73893.86,1.0,0.179,0.0001,19.47924]
[1776351479380,36.67,73890.37,1.0,0.17866,0.0001,19.45528]
[1776351479808,36.67,73890.37,1.0,0.17866,0.0001,19.45528]
[1776351485294,36.66,73893.89,1.0,0.17899,0.0001,19.47857]
[1776351486682,36.66,73894.34,1.0,0.17903,0.0001,19.48182]
[1776351486821,36.66,73894.84,1.0,0.17908,0.0001,19.4854]
[1776351487526,36.66,73894.84,1.0,0.17908,0.0001,19.4854]
[1776351489571,36.67,73895.87,1.0,0.17918,0.0001,19.49258]
[1776351489680,36.67,73895.87,1.0,0.17918,0.0001,19.49258]
[1776351489834,36.67,73895.87,1.0,0.17918,0.0001,19.49258]
[1776351491480,36.67,73891.59,1.0,0.17878,0.0001,19.46376]
[1776351491695,36.67,73891.59,1.0,0.17878,0.0001,19.46376]
[1776351492056,36.67,73882.69,1.0,0.17793,0.0001,19.40326]
[1776351492143,36.67,73882.69,1.0,0.17793,0.0001,19.40326]
[1776351492162,36.67,73882.69,1.0,0.17793,0.0001,19.40326]
[1776351492864,36.67,73872.64,1.0,0.17697,0.0001,19.33452]
[1776351497901,36.67,73866.65,1.0,0.1764,9e-05,19.29341]
[1776351499331,36.67,73866.08,1.0,0.17635,9e-05,19.2895]
[1776351499863,36.67,73866.08,1.0,0.17635,9e-05,19.2895]
[1776351499976,36.67,73866.08,1.0,0.17635,9e-05,19.2895]
[1776351499984,36.67,73866.08,1.0,0.17635,9e-05,19.2895]
[1776351499916,36.67,73887.04,1.0,0.17834,0.0001,19.43253]
[1776351500037,36.67,73887.04,1.0,0.17834,0.0001,19.43253]
[1776351500291,36.67,73887.04,1.0,0.17834,0.0001,19.43253]
[1776351500619,36.67,73887.04,1.0,0.17834,0.0001,19.43253]
[1776351500725,36.67,73887.04,1.0,0.17834,0.0001,19.43253]
[1776351500884,36.67,73887.04,1.0,0.17834,0.0001,19.43253]
[1776351500923,36.67,73889.27,1.0,0.17856,0.0001,19.44806]
[1776351501158,36.67,73889.27,1.0,0.17856,0.0001,19.44806]
[1776351501232,36.67,73889.27,1.0,0.17856,0.0001,19.44806]
[1776351501316,36.67,73889.27,1.0,0.17856,0.0001,19.44806]
[1776351501447,36.67,73889.27,1.0,0.17856,0.0001,19.44806]
[1776351501585,36.67,73889.27,1.0,0.17856,0.0001,19.44806]
[1776351501949,36.67,73904.15,1.0,0.17999,0.0001,19.54997]
[1776351502855,36.67,73904.15,1.0,0.17999,0.0001,19.54997]
[1776351503102,36.67,73904.15,1.0,0.18,0.0001,19.5503]
[1776351503499,36.67,73904.15,1.0,0.18,0.0001,19.5503]
[1776351504249,36.67,73906.73,1.0,0.18025,0.0001,19.56818]
[1776351504530,36.67,73926.59,1.0,0.18217,0.0001,19.70343]
[1776351505050,36.67,73926.59,1.0,0.18217,0.0001,19.70343]
[1776351505061,36.67,73926.59,1.0,0.18217,0.0001,19.70343]
[1776351505064,36.67,73926.59,1.0,0.18217,0.0001,19.70343]
[1776351505933,36.67,73926.59,1.0,0.18217,0.0001,19.70343]
[1776351505940,36.67,73930.58,1.0,0.18256,0.0001,19.73093]
[1776351506585,36.67,73930.58,1.0,0.18256,0.0001,19.73093]
[1776351506674,36.67,73930.58,1.0,0.18256,0.0001,19.73093]
[1776351506869,36.67,73932.68,1.0,0.18276,0.0001,19.74542]
[1776351510124,36.67,73937.33,1.0,0.18322,0.0001,19.77756]
[1776351510914,36.67,73938.1,1.0,0.1833,0.0001,19.78295]
[1776351511767,36.67,73938.1,1.0,0.1833,0.0001,19.78295]
[1776351511905,36.67,73938.1,1.0,0.1833,0.0001,19.78295]
[1776351511870,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351512262,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351512328,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351512486,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351512574,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351512689,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351512704,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351512812,36.67,73938.7,1.0,0.18334,0.0001,19.78375]
[1776351513850,36.67,73916.59,1.0,0.1812,0.0001,19.63369]
[1776351514345,36.67,73916.59,1.0,0.1812,0.0001,19.63369]
[1776351516220,36.67,73916.02,1.0,0.18115,0.0001,19.63024]
[1776351516780,36.67,73914.39,1.0,0.181,0.0001,19.61943]
[1776351519023,36.68,73913.93,1.0,0.18096,0.0001,19.61689]
[1776351524136,36.68,73913.47,1.0,0.18094,0.0001,19.61534]
[1776351526076,36.68,73916.07,1.0,0.1812,0.0001,19.63344]
[1776351526727,36.68,73916.86,1.0,0.18129,0.0001,19.63955]
[1776351532232,36.68,73917.79,1.0,0.1814,0.0001,19.64735]
[1776351535727,36.69,73929.64,1.0,0.18256,0.0001,19.72887]
[1776351535737,36.69,73929.64,1.0,0.18256,0.0001,19.72887]
[1776351535818,36.69,73929.64,1.0,0.18256,0.0001,19.72887]
[1776351535858,36.69,73931.18,1.0,0.18271,0.0001,19.7398]
[1776351538041,36.69,73936.37,1.0,0.18322,0.0001,19.77528]
[1776351539093,36.69,73937.81,1.0,0.18336,0.0001,19.78524]
[1776351539931,36.69,73937.81,1.0,0.18336,0.0001,19.78524]
[1776351540281,36.69,73940.36,1.0,0.18361,0.0001,19.80287]
[1776351540406,36.69,73940.36,1.0,0.18361,0.0001,19.80287]
[1776351540620,36.69,73944.28,1.0,0.18399,0.0001,19.82951]
[1776351541093,36.69,73944.28,1.0,0.18399,0.0001,19.82951]
[1776351541146,36.69,73944.28,1.0,0.18399,0.0001,19.82951]
[1776351541149,36.69,73944.28,1.0,0.18399,0.0001,19.82951]
[1776351541223,36.69,73944.28,1.0,0.18399,0.0001,19.82951]
[1776351541554,36.69,73944.28,1.0,0.18399,0.0001,19.82951]
[1776351543224,36.69,73951.8,1.0,0.18473,0.0001,19.88083]
[1776351544097,36.69,73952.93,1.0,0.18484,0.0001,19.88869]
[1776351548461,36.69,73951.65,1.0,0.18473,0.0001,19.88068]
[1776351548733,36.69,73951.65,1.0,0.18473,0.0001,19.88068]
[1776351548795,36.69,73951.65,1.0,0.18473,0.0001,19.88068]
[1776351548810,36.69,73951.61,1.0,0.18473,0.0001,19.88079]
[1776351554127,36.69,73945.99,1.0,0.1842,0.0001,19.84383]
[1776351559311,36.7,73947.05,1.0,0.18432,0.0001,19.85199]
[1776351566439,36.7,73945.22,1.0,0.18417,0.0001,19.84161]
[1776351567384,36.7,73945.22,1.0,0.18417,0.0001,19.84161]
[1776351572481,36.7,73953.92,1.0,0.18501,0.0001,19.89845]
[1776351576137,36.71,73953.86,1.0,0.18501,0.0001,19.89857]
[1776351582567,36.71,73959.75,1.0,0.18561,0.0001,19.93971]
[1776351584021,36.71,73959.75,1.0,0.18561,0.0001,19.93971]
[1776351584039,36.71,73958.37,1.0,0.18548,0.0001,19.9306]
[1776351587602,36.71,73971.41,1.0,0.18676,0.0001,20.01937]
[1776351590757,36.71,73972.5,1.0,0.18687,0.0001,20.02686]
[1776351590778,36.71,73972.5,1.0,0.18687,0.0001,20.02686]
[1776351590843,36.71,73972.5,1.0,0.18687,0.0001,20.02686]
[1776351590887,36.71,73972.5,1.0,0.18687,0.0001,20.02686]
[1776351590941,36.71,73973.36,1.0,0.18695,0.0001,20.0327]
[1776351592724,36.71,73978.81,1.0,0.18749,0.0001,20.06968]
[1776351594238,36.71,73979.64,1.0,0.18757,0.0001,20.07534]
[1776351595362,36.71,73984.51,1.0,0.18805,0.0001,20.10837]
[1776351595652,36.71,73984.51,1.0,0.18805,0.0001,20.10837]
[1776351596770,36.71,73987.74,1.0,0.18837,0.0001,20.13025]
[1776351597027,36.71,73987.74,1.0,0.18837,0.0001,20.13025]
[1776351602804,36.71,73984.29,1.0,0.18803,0.0001,20.10721]
[1776351604071,36.71,73980.55,1.0,0.18767,0.0001,20.08198]
[1776351604089,36.71,73980.55,1.0,0.18767,0.0001,20.08198]
[1776351605138,36.71,73973.71,1.0,0.18699,0.0001,20.03572]
[1776351605354,36.71,73973.71,1.0,0.18699,0.0001,20.03572]
[1776351608307,36.71,73965.1,1.0,0.18616,0.0001,19.97769]
[1776351608974,36.71,73954.59,1.0,0.18513,0.0001,19.90646]
[1776351610374,36.71,73955.71,1.0,0.18524,0.0001,19.91423]
[1776351610971,36.71,73955.75,1.0,0.18525,0.0001,19.91463]
[1776351615339,36.71,73957.76,1.0,0.18545,0.0001,19.92887]
[1776351617565,36.71,73956.8,1.0,0.18536,0.0001,19.92262]
[1776351620714,36.71,73961.67,1.0,0.18584,0.0001,19.95605]
[1776351621845,36.72,73961.7,1.0,0.18585,0.0001,19.95635]
[1776351622096,36.72,73972.22,1.0,0.18688,0.0001,20.02778]
[1776351622199,36.72,73972.22,1.0,0.18688,0.0001,20.02778]
[1776351622257,36.72,73972.22,1.0,0.18688,0.0001,20.02778]
[1776351622480,36.72,73972.22,1.0,0.18688,0.0001,20.02778]
[1776351622868,36.72,73986.67,1.0,0.1883,0.0001,20.12567]
[1776351626681,36.71,73990.62,1.0,0.18869,0.0001,20.15205]
[1776351626699,36.71,73990.62,1.0,0.18869,0.0001,20.15205]
[1776351626720,36.71,73990.62,1.0,0.18869,0.0001,20.15205]
[1776351627001,36.71,73990.62,1.0,0.18869,0.0001,20.15205]
[1776351627044,36.71,73990.62,1.0,0.18869,0.0001,20.15205]
[1776351627068,36.71,73990.62,1.0,0.18869,0.0001,20.15205]
[1776351627044,36.71,74001.91,1.0,0.1898,0.0001,20.22844]
[1776351627162,36.71,74001.91,1.0,0.1898,0.0001,20.22844]
[1776351627230,36.71,74001.91,1.0,0.1898,0.0001,20.22844]
[1776351627699,36.71,74001.91,1.0,0.1898,0.0001,20.22844]
[1776351627730,36.71,74001.91,1.0,0.1898,0.0001,20.22844]
[1776351629275,36.71,74015.53,1.0,0.19115,0.0001,20.32028]
[1776351629796,36.71,74015.53,1.0,0.19115,0.0001,20.32028]
[1776351629810,36.71,74015.53,1.0,0.19115,0.0001,20.32028]
[1776351630808,36.71,74017.5,1.0,0.19134,0.0001,20.33347]
[1776351631425,36.71,74018.53,1.0,0.19145,0.0001,20.3403]
[1776351633528,36.71,74016.57,1.0,0.19122,0.0001,20.3234]
[1776351635068,36.71,74019.04,1.0,0.19147,0.0001,20.33998]
[1776351636839,36.71,74019.71,1.0,0.19153,0.0001,20.34427]
[1776351636978,36.71,74019.71,1.0,0.19153,0.0001,20.34427]
[1776351637068,36.71,74019.71,1.0,0.19153,0.0001,20.34427]
[1776351640563,36.71,74021.45,1.0,0.1917,0.0001,20.35553]
[1776351640593,36.71,74021.45,1.0,0.1917,0.0001,20.35553]
[1776351641172,36.71,74025.56,1.0,0.1921,0.0001,20.38315]
[1776351643180,36.71,74028.13,1.0,0.19236,0.0001,20.40017]
[1776351643206,36.71,74028.13,1.0,0.19236,0.0001,20.40017]
[1776351643295,36.71,74028.13,1.0,0.19236,0.0001,20.40017]
[1776351643920,36.71,74028.13,1.0,0.19236,0.0001,20.40017]
[1776351643935,36.71,74028.13,1.0,0.19236,0.0001,20.40017]
[1776351644085,36.71,74039.35,1.0,0.19347,0.0001,20.47568]
[1776351644218,36.71,74039.35,1.0,0.19347,0.0001,20.47568]
[1776351644307,36.71,74039.35,1.0,0.19347,0.0001,20.47568]
[1776351644369,36.71,74039.35,1.0,0.19347,0.0001,20.47568]
[1776351644370,36.71,74039.35,1.0,0.19347,0.0001,20.47568]
[1776351644465,36.71,74039.35,1.0,0.19347,0.0001,20.47568]
[1776351645039,36.71,74037.16,1.0,0.19325,0.0001,20.46063]
[1776351645325,36.71,74037.16,1.0,0.19325,0.0001,20.46063]
[1776351647067,36.71,74034.57,1.0,0.19299,0.0001,20.44289]
[1776351649895,36.71,74024.74,1.0,0.19199,0.0001,20.37584]
[1776351655109,36.71,74020.68,1.0,0.19158,0.0001,20.34773]
[1776351659491,36.7,74021.44,1.0,0.19165,0.0001,20.35252]
[1776351665181,36.7,74020.47,1.0,0.19154,0.0001,20.3452]
[1776351667319,36.7,74020.65,1.0,0.19156,0.0001,20.34632]
[1776351667346,36.7,74020.65,1.0,0.19156,0.0001,20.34632]
[1776351667602,36.7,74020.65,1.0,0.19156,0.0001,20.34632]
[1776351667642,36.7,74020.65,1.0,0.19156,0.0001,20.34632]
[1776351667719,36.7,74020.65,1.0,0.19156,0.0001,20.34632]
[1776351667897,36.7,74020.65,1.0,0.19156,0.0001,20.34632]
[1776351668527,36.7,74018.99,1.0,0.19139,0.0001,20.33491]
[1776351669063,36.7,74018.99,1.0,0.19139,0.0001,20.33491]
[1776351669067,36.7,74018.99,1.0,0.19139,0.0001,20.33491]
[1776351669098,36.7,74003.35,1.0,0.18984,0.0001,20.22921]
[1776351669449,36.7,74003.35,1.0,0.18984,0.0001,20.22921]
[1776351669551,36.7,73991.11,1.0,0.18863,0.0001,20.14636]
[1776351670794,36.7,73991.11,1.0,0.18863,0.0001,20.14636]
[1776351671070,36.7,73991.11,1.0,0.18863,0.0001,20.14636]
[1776351673238,36.7,73973.78,1.0,0.18693,0.0001,20.02933]
[1776351679117,36.7,73977.74,1.0,0.18733,0.0001,20.05682]
[1776351684515,36.71,73977.15,1.0,0.18728,0.0001,20.05378]
[1776351687682,36.71,73974.1,1.0,0.18699,0.0001,20.03343]
[1776351689330,36.71,73975.21,1.0,0.1871,0.0001,20.04126]
[1776351689772,36.71,73975.21,1.0,0.1871,0.0001,20.04126]
[1776351690925,36.71,73977.56,1.0,0.18734,0.0001,20.05744]
[1776351691618,36.71,73981.58,1.0,0.18771,0.0001,20.08134]
[1776351692356,36.71,73982.77,1.0,0.18783,0.0001,20.0894]
[1776351692452,36.71,73982.77,1.0,0.18783,0.0001,20.0894]
[1776351692511,36.71,73982.77,1.0,0.18783,0.0001,20.0894]
[1776351692545,36.71,73982.77,1.0,0.18783,0.0001,20.0894]
[1776351692595,36.71,73982.77,1.0,0.18783,0.0001,20.0894]
[1776351692604,36.71,73982.77,1.0,0.18783,0.0001,20.0894]
[1776351694503,36.71,73990.32,1.0,0.18857,0.0001,20.1407]
[1776351698583,36.71,73988.08,1.0,0.18835,0.0001,20.12539]
[1776351698597,36.71,73988.08,1.0,0.18835,0.0001,20.12539]
[1776351698714,36.71,73988.08,1.0,0.18835,0.0001,20.12539]
[1776351698718,36.71,73988.08,1.0,0.18835,0.0001,20.12539]
[1776351698960,36.71,73988.08,1.0,0.18835,0.0001,20.12539]
[1776351699061,36.71,73987.55,1.0,0.1883,0.0001,20.12167]
[1776351699428,36.71,73976.72,1.0,0.18723,0.0001,20.0483]
[1776351701158,36.71,73976.72,1.0,0.18723,0.0001,20.0483]
[1776351701715,36.71,73974.16,1.0,0.18698,0.0001,20.03107]
[1776351702956,36.71,73977.89,1.0,0.18735,0.0001,20.0566]
[1776351703208,36.71,73979.86,1.0,0.18754,0.0001,20.07003]
[1776351704074,36.71,73979.86,1.0,0.18754,0.0001,20.07003]
[1776351704084,36.71,73980.56,1.0,0.18761,0.0001,20.07486]
[1776351706025,36.71,73975.27,1.0,0.18709,0.0001,20.03901]
[1776351706094,36.71,73970.54,1.0,0.18664,0.0001,20.00724]
[1776351706240,36.71,73970.54,1.0,0.18664,0.0001,20.00724]
[1776351706774,36.71,73970.54,1.0,0.18664,0.0001,20.00724]
[1776351706802,36.71,73970.54,1.0,0.18664,0.0001,20.00724]
[1776351707494,36.71,73968.74,1.0,0.18646,0.0001,19.99508]
[1776351707509,36.71,73968.74,1.0,0.18646,0.0001,19.99508]
[1776351707781,36.71,73968.74,1.0,0.18646,0.0001,19.99508]
[1776351707858,36.71,73966.47,1.0,0.18624,0.0001,19.97968]
[1776351708572,36.71,73966.47,1.0,0.18624,0.0001,19.97968]
[1776351710122,36.71,73960.75,1.0,0.18568,0.0001,19.94094]
[1776351710270,36.71,73964.71,1.0,0.18607,0.0001,19.96793]
[1776351710428,36.71,73964.71,1.0,0.18607,0.0001,19.96793]
[1776351710451,36.71,73964.71,1.0,0.18607,0.0001,19.96793]
[1776351710492,36.71,73964.71,1.0,0.18607,0.0001,19.96793]
[1776351711165,36.71,73972.85,1.0,0.18686,0.0001,20.02311]
[1776351711339,36.71,73972.85,1.0,0.18686,0.0001,20.02311]
[1776351711391,36.71,73972.85,1.0,0.18686,0.0001,20.02311]
[1776351713592,36.71,73977.91,1.0,0.18736,0.0001,20.05736]
[1776351713897,36.71,73977.91,1.0,0.18736,0.0001,20.05736]
[1776351714077,36.71,73977.26,1.0,0.1873,0.0001,20.05285]
[1776351714826,36.71,73964.37,1.0,0.18603,0.0001,19.96552]
[1776351716834,36.71,73959.99,1.0,0.1856,0.0001,19.93581]
[1776351721487,36.71,73958.94,1.0,0.18551,0.0001,19.92919]
[1776351721523,36.71,73958.94,1.0,0.18551,0.0001,19.92919]
[1776351727971,36.71,73951.92,1.0,0.18482,0.0001,19.88163]
[1776351729237,36.71,73958.04,1.0,0.18542,0.0001,19.92323]
[1776351729813,36.71,73958.04,1.0,0.18542,0.0001,19.92323]
[1776351730603,36.71,73959.66,1.0,0.18558,0.0001,19.9342]
[1776351732316,36.71,73959.07,1.0,0.18553,0.0001,19.93039]
[1776351733121,36.71,73959.07,1.0,0.18553,0.0001,19.93039]
[1776351734064,36.71,73963.87,1.0,0.186,0.0001,19.96292]
[1776351734225,36.71,73969.68,1.0,0.18656,0.0001,20.00224]
[1776351734289,36.71,73969.68,1.0,0.18656,0.0001,20.00224]
[1776351734869,36.71,73975.24,1.0,0.18711,0.0001,20.03989]
[1776351735333,36.71,73975.24,1.0,0.18711,0.0001,20.03989]
[1776351735390,36.71,73975.24,1.0,0.18711,0.0001,20.03989]
[1776351737034,36.71,73985.03,1.0,0.18807,0.0001,20.10625]
[1776351738710,36.71,73984.89,1.0,0.18806,0.0001,20.10525]
[1776351739958,36.71,73980.87,1.0,0.18766,0.0001,20.07768]
[1776351741331,36.71,73974.78,1.0,0.18706,0.0001,20.03631]
[1776351741730,36.71,73974.29,1.0,0.18701,0.0001,20.0329]
[1776351747041,36.71,73977.87,1.0,0.18736,0.0001,20.05695]
[1776351747090,36.71,73977.87,1.0,0.18736,0.0001,20.05695]
[1776351747409,36.71,73972.52,1.0,0.18683,0.0001,20.02055]
[1776351747701,36.71,73972.52,1.0,0.18683,0.0001,20.02055]
[1776351752159,36.71,73963.95,1.0,0.18599,0.0001,19.9626]
[1776351752688,36.71,73963.97,1.0,0.18597,0.0001,19.95931]
[1776351758132,36.71,73959.09,1.0,0.1855,0.0001,19.92658]
[1776351759463,36.71,73958.26,1.0,0.18542,0.0001,19.92113]
[1776351759469,36.71,73958.26,1.0,0.18542,0.0001,19.92113]
[1776351761679,36.71,73958.04,1.0,0.1854,0.0001,19.91961]
[1776351764903,36.71,73959.58,1.0,0.18555,0.0001,19.92996]
[1776351765064,36.71,73959.58,1.0,0.18555,0.0001,19.92996]
[1776351766635,36.71,73969.41,1.0,0.18651,0.0001,19.99659]
[1776351767281,36.71,73966.66,1.0,0.18623,0.0001,19.97771]
[1776351767544,36.71,73966.66,1.0,0.18623,0.0001,19.97771]
[1776351773962,36.71,73961.97,1.0,0.18577,0.0001,19.9454]
[1776351776522,36.71,73964.09,1.0,0.18597,0.0001,19.95962]
[1776351776723,36.71,73964.09,1.0,0.18597,0.0001,19.95962]
[1776351776841,36.71,73964.09,1.0,0.18597,0.0001,19.95962]
[1776351778026,36.71,73968.93,1.0,0.18645,0.0001,19.99245]
[1776351778042,36.71,73968.93,1.0,0.18645,0.0001,19.99245]
[1776351778072,36.71,73976.14,1.0,0.18715,0.0001,20.0411]
[1776351778593,36.71,73976.14,1.0,0.18715,0.0001,20.0411]
[1776351778620,36.71,73976.14,1.0,0.18715,0.0001,20.0411]
[1776351778998,36.71,73989.78,1.0,0.18849,0.0001,20.13343]
[1776351779810,36.71,73989.78,1.0,0.18849,0.0001,20.13343]
[1776351781253,36.71,73996.93,1.0,0.1892,0.0001,20.18164]
[1776351781468,36.71,73997.25,1.0,0.18923,0.0001,20.18365]
[1776351782403,36.71,74003.83,1.0,0.18987,0.0001,20.22802]
[1776351782414,36.71,74003.83,1.0,0.18987,0.0001,20.22802]
[1776351782660,36.71,74003.83,1.0,0.18987,0.0001,20.22802]
[1776351782684,36.71,74003.83,1.0,0.18987,0.0001,20.22802]
[1776351783146,36.71,74003.83,1.0,0.18987,0.0001,20.22802]
[1776351783239,36.71,74006.89,1.0,0.19018,0.0001,20.24855]
[1776351783869,36.71,74006.89,1.0,0.19018,0.0001,20.24855]
[1776351784901,36.71,74008.21,1.0,0.19031,0.0001,20.2574]
[1776351784966,36.71,74008.21,1.0,0.19031,0.0001,20.2574]
[1776351785393,36.71,74008.75,1.0,0.19036,0.0001,20.26097]
[1776351785690,36.71,74008.75,1.0,0.19036,0.0001,20.26097]
[1776351787472,36.71,74015.56,1.0,0.19103,0.0001,20.30678]
[1776351788404,36.71,74019.49,1.0,0.19142,0.0001,20.3332]
[1776351789427,36.71,74020.69,1.0,0.19154,0.0001,20.34113]
[1776351791510,36.7,74019.6,1.0,0.19142,0.0001,20.33342]
[1776351791528,36.7,74019.6,1.0,0.19142,0.0001,20.33342]
[1776351792094,36.7,74017.14,1.0,0.19118,0.0001,20.31662]
[1776351792538,36.7,74017.14,1.0,0.19118,0.0001,20.31662]
[1776351792541,36.7,74017.14,1.0,0.19118,0.0001,20.31662]
[1776351792640,36.7,74017.14,1.0,0.19118,0.0001,20.31662]
[1776351793101,36.7,74021.58,1.0,0.19162,0.0001,20.34654]
[1776351797205,36.7,74015.71,1.0,0.19103,0.0001,20.3066]
[1776351797229,36.7,74016.08,1.0,0.19106,0.0001,20.30903]
[1776351802303,36.7,74023.1,1.0,0.19175,0.0001,20.35568]
[1776351803173,36.7,74025.68,1.0,0.19201,0.0001,20.37297]
[1776351805372,36.7,74032.33,1.0,0.19266,0.0001,20.41757]
[1776351810401,36.7,74032.83,1.0,0.19271,0.0001,20.42042]
[1776351811467,36.7,74034.08,1.0,0.19281,0.0001,20.42534]
[1776351812297,36.7,74034.08,1.0,0.19281,0.0001,20.42534]
[1776351813243,36.7,74024.78,1.0,0.19188,0.0001,20.36238]
[1776351815486,36.7,74025.66,1.0,0.19196,0.0001,20.36824]
[1776351815547,36.7,74025.66,1.0,0.19196,0.0001,20.36824]
[1776351816263,36.7,74029.32,1.0,0.19233,0.0001,20.39292]
[1776351819520,36.7,74028.0,1.0,0.19219,0.0001,20.38381]
[1776351820022,36.7,74028.0,1.0,0.19219,0.0001,20.38381]
[1776351820292,36.7,74025.59,1.0,0.19195,0.0001,20.36748]
[1776351820610,36.7,74025.59,1.0,0.19195,0.0001,20.36748]
[1776351826334,36.7,74019.9,1.0,0.19138,0.0001,20.32885]
[1776351828410,36.7,74020.82,1.0,0.19147,0.0001,20.33505]
[1776351828414,36.7,74020.82,1.0,0.19147,0.0001,20.33505]
[1776351828426,36.7,74020.82,1.0,0.19147,0.0001,20.33505]
[1776351828596,36.7,74020.82,1.0,0.19147,0.0001,20.33505]
[1776351828812,36.7,74020.82,1.0,0.19147,0.0001,20.33505]
[1776351828820,36.7,74020.82,1.0,0.19147,0.0001,20.33505]
[1776351829278,36.7,74020.96,1.0,0.19148,0.0001,20.33593]
[1776351829829,36.7,74020.96,1.0,0.19148,0.0001,20.33593]
[1776351829839,36.7,74020.96,1.0,0.19148,0.0001,20.33593]
[1776351829862,36.7,74033.68,1.0,0.19275,0.0001,20.42183]
[1776351832046,36.7,74036.57,1.0,0.19304,0.0001,20.44107]
[1776351834574,36.7,74042.89,1.0,0.19367,0.0001,20.48329]
[1776351834683,36.7,74042.89,1.0,0.19367,0.0001,20.48329]
[1776351834715,36.7,74042.89,1.0,0.19367,0.0001,20.48329]
[1776351834931,36.7,74042.89,1.0,0.19367,0.0001,20.48329]
[1776351838701,36.69,74049.23,1.0,0.19429,0.0001,20.52542]
[1776351842035,36.69,74041.73,1.0,0.19353,0.0001,20.47435]
[1776351843616,36.69,74045.95,1.0,0.19395,0.0001,20.50248]
[1776351843637,36.69,74045.95,1.0,0.19395,0.0001,20.50248]
[1776351843837,36.69,74045.95,1.0,0.19395,0.0001,20.50248]
[1776351844067,36.69,74045.95,1.0,0.19395,0.0001,20.50248]
[1776351844142,36.69,74045.95,1.0,0.19395,0.0001,20.50248]
[1776351844227,36.69,74051.05,1.0,0.19447,0.0001,20.53703]
[1776351844536,36.69,74064.73,1.0,0.19584,0.0001,20.62918]
[1776351848932,36.69,74067.71,1.0,0.19615,0.0001,20.64949]
[1776351851200,36.69,74068.76,1.0,0.19626,0.0001,20.65672]
[1776351851626,36.69,74070.29,1.0,0.19641,0.0001,20.66716]
[1776351851691,36.69,74070.29,1.0,0.19641,0.0001,20.66716]
[1776351851944,36.69,74070.29,1.0,0.19641,0.0001,20.66716]
[1776351852312,36.69,74070.29,1.0,0.19641,0.0001,20.66716]
[1776351852137,36.69,74071.09,1.0,0.1965,0.0001,20.6726]
[1776351852439,36.69,74071.09,1.0,0.1965,0.0001,20.6726]
[1776351852496,36.69,74071.09,1.0,0.1965,0.0001,20.6726]
[1776351852655,36.69,74071.09,1.0,0.1965,0.0001,20.6726]
[1776351853107,36.69,74071.09,1.0,0.1965,0.0001,20.6726]
[1776351853189,36.69,74071.09,1.0,0.1965,0.0001,20.6726]
[1776351853300,36.69,74071.09,1.0,0.1965,0.0001,20.6726]
[1776351853426,36.69,74078.55,1.0,0.19725,0.0001,20.72277]
[1776351853636,36.69,74078.55,1.0,0.19725,0.0001,20.72277]
[1776351853659,36.69,74078.55,1.0,0.19725,0.0001,20.72277]
[1776351854071,36.69,74078.55,1.0,0.19725,0.0001,20.72277]
[1776351854328,36.69,74094.63,1.0,0.19888,0.0001,20.83063]
[1776351855289,36.69,74094.63,1.0,0.19888,0.0001,20.83063]
[1776351856699,36.69,74102.61,1.0,0.19969,0.0001,20.88385]
[1776351857100,36.69,74102.61,1.0,0.19969,0.0001,20.88385]
[1776351857175,36.69,74102.41,1.0,0.19966,0.0001,20.88199]
[1776351858041,36.69,74102.41,1.0,0.19966,0.0001,20.88199]
[1776351858134,36.69,74104.78,1.0,0.1999,0.0001,20.89768]
[1776351859551,36.69,74103.64,1.0,0.19979,0.0001,20.89003]
[1776351859595,36.69,74103.64,1.0,0.19979,0.0001,20.89003]
[1776351859664,36.69,74103.64,1.0,0.19979,0.0001,20.89003]
[1776351859689,36.69,74103.64,1.0,0.19979,0.0001,20.89003]
[1776351861291,36.69,74100.42,1.0,0.19945,0.0001,20.86822]
[1776351861728,36.69,74093.64,1.0,0.19875,0.0001,20.82215]
[1776351861894,36.69,74093.64,1.0,0.19875,0.0001,20.82215]
[1776351862366,36.69,74093.64,1.0,0.19875,0.0001,20.82215]
[1776351864114,36.69,74079.61,1.0,0.19732,0.0001,20.72731]
[1776351866813,36.69,74079.78,1.0,0.19733,0.0001,20.72833]
[1776351866913,36.69,74079.89,1.0,0.19734,0.0001,20.72894]
[1776351867783,36.69,74079.89,1.0,0.19734,0.0001,20.72894]
[1776351871794,36.69,74080.35,1.0,0.19738,0.0001,20.73122]
[1776351871868,36.69,74080.94,1.0,0.19741,0.0001,20.73154]
[1776351873018,36.69,74080.94,1.0,0.19741,0.0001,20.73154]
[1776351878449,36.68,74074.88,1.0,0.19678,0.0001,20.68987]
[1776351880649,36.68,74074.32,1.0,0.19672,0.0001,20.68595]
[1776351880840,36.68,74074.32,1.0,0.19672,0.0001,20.68595]
[1776351881063,36.68,74074.32,1.0,0.19672,0.0001,20.68595]
[1776351881253,36.68,74074.32,1.0,0.19672,0.0001,20.68595]
[1776351881316,36.68,74070.73,1.0,0.19636,0.0001,20.66155]
[1776351881810,36.68,74070.73,1.0,0.19636,0.0001,20.66155]
[1776351881840,36.68,74070.73,1.0,0.19636,0.0001,20.66155]
[1776351881863,36.68,74070.73,1.0,0.19636,0.0001,20.66155]
[1776351881905,36.68,74070.73,1.0,0.19636,0.0001,20.66155]
[1776351882460,36.68,74063.62,1.0,0.19564,0.0001,20.61369]
[1776351889132,36.68,74059.89,1.0,0.19524,0.0001,20.58746]
[1776351889222,36.68,74059.89,1.0,0.19524,0.0001,20.58746]
[1776351889310,36.68,74059.63,1.0,0.19521,0.0001,20.58532]
[1776351890948,36.68,74065.57,1.0,0.19581,0.0001,20.62534]
[1776351891255,36.68,74067.19,1.0,0.19597,0.0001,20.63611]
[1776351896824,36.68,74065.64,1.0,0.1958,0.0001,20.6246]
[1776351897325,36.68,74065.64,1.0,0.1958,0.0001,20.6246]
[1776351897420,36.68,74066.18,1.0,0.19585,0.0001,20.62799]
[1776351897453,36.68,74066.18,1.0,0.19585,0.0001,20.62799]
[1776351897842,36.67,74068.58,1.0,0.19609,0.0001,20.64391]
[1776351902653,36.67,74066.37,1.0,0.19586,0.0001,20.62848]
[1776351902783,36.67,74066.37,1.0,0.19586,0.0001,20.62848]
[1776351902877,36.67,74064.61,1.0,0.19568,0.0001,20.6165]
[1776351903635,36.67,74064.61,1.0,0.19568,0.0001,20.6165]
[1776351903825,36.67,74064.61,1.0,0.19568,0.0001,20.6165]
[1776351905926,36.67,74050.47,1.0,0.19424,0.0001,20.52043]
[1776351905942,36.67,74050.47,1.0,0.19424,0.0001,20.52043]
[1776351905943,36.67,74050.47,1.0,0.19424,0.0001,20.52043]
[1776351908563,36.67,74051.32,1.0,0.19432,0.0001,20.5259]
[1776351908695,36.67,74051.32,1.0,0.19432,0.0001,20.5259]
[1776351908892,36.67,74051.32,1.0,0.19432,0.0001,20.5259]
[1776351908904,36.67,74051.32,1.0,0.19432,0.0001,20.5259]
[1776351909298,36.67,74051.32,1.0,0.19432,0.0001,20.5259]
[1776351909783,36.67,74049.46,1.0,0.19413,0.0001,20.51302]
[1776351910081,36.67,74049.46,1.0,0.19413,0.0001,20.51302]
[1776351911122,36.67,74045.45,1.0,0.19372,0.0001,20.48579]
[1776351913000,36.67,74043.38,1.0,0.19351,0.0001,20.47167]
[1776351913946,36.67,74044.62,1.0,0.19363,0.0001,20.47978]
[1776351914317,36.67,74044.62,1.0,0.19363,0.0001,20.47978]
[1776351918090,36.67,74041.0,1.0,0.19326,0.0001,20.45493]
[1776351919080,36.67,74042.93,1.0,0.19345,0.0001,20.4677]
[1776351920723,36.67,74043.91,1.0,0.19355,0.0001,20.47418]
[1776351920841,36.67,74043.91,1.0,0.19355,0.0001,20.47418]
[1776351920967,36.67,74043.91,1.0,0.19355,0.0001,20.47418]
[1776351921058,36.67,74043.91,1.0,0.19355,0.0001,20.47418]
[1776351922069,36.67,74037.51,1.0,0.1929,0.0001,20.43066]
[1776351922894,36.67,74034.15,1.0,0.19257,0.0001,20.40786]
[1776351923342,36.67,74034.15,1.0,0.19257,0.0001,20.40786]
[1776351923429,36.67,74036.43,1.0,0.19279,0.0001,20.42319]
[1776351923546,36.67,74036.43,1.0,0.19279,0.0001,20.42319]
[1776351926421,36.67,74046.2,1.0,0.19377,0.0001,20.48892]
[1776351930299,36.66,74057.35,1.0,0.19488,0.0001,20.56352]
[1776351931550,36.66,74060.4,1.0,0.19516,0.0001,20.58024]
[1776351936608,36.66,74051.42,1.0,0.19424,0.0001,20.51859]
[1776351938315,36.66,74049.86,1.0,0.19408,0.0001,20.50785]
[1776351940410,36.66,74056.18,1.0,0.19471,0.0001,20.55013]
[1776351945522,36.66,74053.61,1.0,0.19443,0.0001,20.53153]
[1776351946586,36.66,74056.95,1.0,0.19476,0.0001,20.55388]
[1776351949032,36.65,74051.97,1.0,0.19425,0.0001,20.51979]
[1776351953211,36.65,74059.17,1.0,0.19497,0.0001,20.56756]
[1776351953223,36.65,74059.17,1.0,0.19497,0.0001,20.56756]
[1776351953236,36.65,74059.17,1.0,0.19497,0.0001,20.56756]
[1776351953285,36.65,74060.27,1.0,0.19507,0.0001,20.57476]
[1776351954064,36.65,74060.27,1.0,0.19507,0.0001,20.57476]
[1776351954065,36.65,74060.27,1.0,0.19507,0.0001,20.57476]
[1776351954345,36.65,74060.27,1.0,0.19507,0.0001,20.57476]
[1776351954640,36.65,74063.66,1.0,0.19541,0.0001,20.59749]
[1776351954770,36.65,74063.66,1.0,0.19541,0.0001,20.59749]
[1776351954949,36.65,74063.66,1.0,0.19541,0.0001,20.59749]
[1776351955083,36.65,74063.66,1.0,0.19541,0.0001,20.59749]
[1776351955391,36.65,74063.66,1.0,0.19541,0.0001,20.59749]
[1776351955426,36.65,74063.66,1.0,0.19541,0.0001,20.59749]
[1776351955441,36.65,74069.74,1.0,0.19603,0.0001,20.63847]
[1776351956257,36.65,74082.57,1.0,0.19733,0.0001,20.72497]
[1776351959585,36.65,74084.88,1.0,0.19756,0.0001,20.74014]
[1776351961201,36.65,74083.58,1.0,0.19743,0.0001,20.73137]
[1776351963749,36.65,74086.47,1.0,0.19771,0.0001,20.75046]
[1776351964193,36.65,74086.47,1.0,0.19771,0.0001,20.75046]
[1776351966950,36.65,74097.5,1.0,0.19883,0.0001,20.82392]
[1776351969067,36.65,74095.68,1.0,0.19863,0.0001,20.81117]
[1776351969077,36.65,74095.68,1.0,0.19863,0.0001,20.81117]
[1776351969101,36.65,74095.68,1.0,0.19863,0.0001,20.81117]
[1776351969451,36.65,74098.02,1.0,0.19887,0.0001,20.82665]
[1776351975390,36.65,74096.9,1.0,0.19874,0.0001,20.81843]
[1776351980425,36.64,74097.79,1.0,0.19882,0.0001,20.82382]
[1776351981165,36.64,74097.79,1.0,0.19882,0.0001,20.82382]
[1776351981432,36.64,74097.06,1.0,0.19875,0.0001,20.81879]
[1776351984028,36.64,74096.25,1.0,0.19866,0.0001,20.81287]
[1776351984180,36.64,74096.25,1.0,0.19866,0.0001,20.81287]
[1776351988524,36.64,74097.03,1.0,0.19872,0.0001,20.81692]
[1776351992786,36.64,74099.98,1.0,0.19898,0.0001,20.83222]
[1776351993513,36.64,74100.24,1.0,0.199,0.0001,20.83397]
[1776351994323,36.64,74100.24,1.0,0.199,0.0001,20.83397]
[1776351994548,36.64,74105.33,1.0,0.19951,0.0001,20.86758]
[1776351996721,36.63,74110.3,1.0,0.20001,0.0001,20.90027]
[1776351997024,36.63,74110.3,1.0,0.20001,0.0001,20.90027]
[1776352002075,36.63,74110.42,1.0,0.2,0.0001,20.89975]
[1776352002311,36.63,74110.42,1.0,0.2,0.0001,20.89975]
[1776352002435,36.63,74110.42,1.0,0.2,0.0001,20.89975]
[1776352003741,36.63,74109.97,1.0,0.19995,0.0001,20.89601]
[1776352004193,36.63,74109.97,1.0,0.19995,0.0001,20.89601]
[1776352004353,36.63,74109.97,1.0,0.19995,0.0001,20.89601]
[1776352004527,36.63,74107.54,1.0,0.19969,0.0001,20.879]
[1776352004539,36.63,74107.54,1.0,0.19969,0.0001,20.879]
[1776352006635,36.63,74102.4,1.0,0.19916,0.0001,20.84412]
[1776352007145,36.63,74102.4,1.0,0.19916,0.0001,20.84412]
[1776352007821,36.63,74101.06,1.0,0.19901,0.0001,20.83447]
[1776352013715,36.62,74103.25,1.0,0.1992,0.0001,20.84742]
[1776352019156,36.62,74106.72,1.0,0.19953,0.0001,20.86915]
[1776352019232,36.62,74106.72,1.0,0.19953,0.0001,20.86915]
[1776352020710,36.61,74101.6,1.0,0.19899,0.0001,20.83374]
[1776352022767,36.61,74097.8,1.0,0.1986,0.0001,20.80762]
[1776352028768,36.61,74094.51,1.0,0.19824,0.0001,20.78393]
[1776352032735,36.61,74097.61,1.0,0.19854,0.0001,20.80399]
[1776352033511,36.61,74097.61,1.0,0.19854,0.0001,20.80399]
[1776352034548,36.61,74098.04,1.0,0.19858,0.0001,20.80635]
[1776352038160,36.6,74098.94,1.0,0.19866,0.0001,20.8116]
[1776352040064,36.6,74106.38,1.0,0.19941,0.0001,20.86108]
[1776352040424,36.6,74106.38,1.0,0.19941,0.0001,20.86108]
[1776352040436,36.6,74106.38,1.0,0.19941,0.0001,20.86108]
[1776352040599,36.6,74106.38,1.0,0.19941,0.0001,20.86108]
[1776352040694,36.6,74107.19,1.0,0.19948,0.0001,20.8662]
[1776352040993,36.6,74107.19,1.0,0.19948,0.0001,20.8662]
[1776352041042,36.6,74107.19,1.0,0.19948,0.0001,20.8662]
[1776352041468,36.6,74107.19,1.0,0.19948,0.0001,20.8662]
[1776352041547,36.6,74127.66,1.0,0.20157,0.0001,21.00298]
[1776352042129,36.6,74127.66,1.0,0.20157,0.0001,21.00298]
[1776352042522,36.6,74127.66,1.0,0.20157,0.0001,21.00298]
[1776352042364,36.6,74133.68,1.0,0.20219,0.0001,21.04296]
[1776352044394,36.6,74139.07,1.0,0.20274,0.0001,21.07873]
[1776352045612,36.6,74139.39,1.0,0.20276,0.0001,21.08019]
[1776352045765,36.6,74139.39,1.0,0.20276,0.0001,21.08019]
[1776352047530,36.6,74142.25,1.0,0.20306,0.0001,21.09935]
[1776352048225,36.6,74140.91,1.0,0.20291,0.0001,21.08981]
[1776352048945,36.6,74139.39,1.0,0.20275,0.0001,21.07937]
[1776352049522,36.6,74139.39,1.0,0.20275,0.0001,21.07937]
[1776352050007,36.6,74136.64,1.0,0.20246,0.0001,21.06094]
[1776352051308,36.6,74138.55,1.0,0.20266,0.0001,21.07348]
[1776352054404,36.59,74139.75,1.0,0.20274,0.0001,21.07731]
[1776352054711,36.59,74139.33,1.0,0.20269,0.0001,21.074]
[1776352059988,36.59,74135.98,1.0,0.20233,0.0001,21.05024]
[1776352060694,36.59,74135.98,1.0,0.20233,0.0001,21.05024]
[1776352061406,36.59,74135.98,1.0,0.20233,0.0001,21.05024]
[1776352062703,36.59,74135.94,1.0,0.20231,0.0001,21.04948]
[1776352063009,36.59,74134.34,1.0,0.20215,0.0001,21.0385]
[1776352066087,36.58,74135.25,1.0,0.20222,0.0001,21.04327]
[1776352066174,36.58,74135.33,1.0,0.20223,0.0001,21.04381]
[1776352069444,36.58,74135.16,1.0,0.2022,0.0001,21.04187]
[1776352070180,36.58,74134.99,1.0,0.20217,0.0001,21.04011]
[1776352070657,36.58,74134.77,1.0,0.20214,0.0001,21.03832]
[1776352071792,36.58,74135.35,1.0,0.2022,0.0001,21.04221]
[1776352072186,36.58,74135.35,1.0,0.2022,0.0001,21.04221]
[1776352072391,36.58,74135.35,1.0,0.2022,0.0001,21.04221]
[1776352072402,36.58,74135.35,1.0,0.2022,0.0001,21.04221]
[1776352072605,36.58,74140.07,1.0,0.20268,0.0001,21.07325]
[1776352073063,36.58,74140.07,1.0,0.20268,0.0001,21.07325]
[1776352073081,36.58,74152.24,1.0,0.20394,0.0001,21.15478]
[1776352074192,36.58,74152.24,1.0,0.20394,0.0001,21.15478]
[1776352074988,36.58,74154.64,1.0,0.20418,0.0001,21.17027]
[1776352077719,36.57,74163.23,1.0,0.20505,0.0001,21.22658]
[1776352077866,36.57,74163.23,1.0,0.20505,0.0001,21.22658]
[1776352078389,36.57,74164.53,1.0,0.20518,0.0001,21.23501]
[1776352078765,36.57,74164.53,1.0,0.20518,0.0001,21.23501]
[1776352079089,36.57,74164.53,1.0,0.20518,0.0001,21.23501]
[1776352080662,36.57,74165.78,1.0,0.20531,0.0001,21.2431]
[1776352080740,36.57,74165.78,1.0,0.20531,0.0001,21.2431]
[1776352081296,36.57,74165.78,1.0,0.20531,0.0001,21.2431]
[1776352083406,36.57,74168.82,1.0,0.20561,0.0001,21.26287]
[1776352083479,36.57,74168.82,1.0,0.20561,0.0001,21.26287]
[1776352083580,36.57,74167.3,1.0,0.20545,0.0001,21.2521]
[1776352084833,36.57,74168.99,1.0,0.20562,0.0001,21.26301]
[1776352085147,36.57,74168.99,1.0,0.20562,0.0001,21.26301]
[1776352085385,36.57,74168.99,1.0,0.20562,0.0001,21.26301]
[1776352085483,36.57,74180.65,1.0,0.20683,0.0001,21.34059]
[1776352087245,36.57,74191.9,1.0,0.20799,0.0001,21.41481]
[1776352091116,36.56,74191.73,1.0,0.20796,0.0001,21.4128]
[1776352091350,36.56,74191.73,1.0,0.20796,0.0001,21.4128]
[1776352092181,36.56,74192.48,1.0,0.20803,0.0001,21.41693]
[1776352092652,36.56,74191.83,1.0,0.20796,0.0001,21.4126]
[1776352092654,36.56,74191.83,1.0,0.20796,0.0001,21.4126]
[1776352092701,36.56,74191.83,1.0,0.20796,0.0001,21.4126]
[1776352093064,36.56,74191.83,1.0,0.20796,0.0001,21.4126]
[1776352093585,36.56,74191.83,1.0,0.20796,0.0001,21.4126]
[1776352095136,36.56,74197.06,1.0,0.20849,0.00011,21.44637]
[1776352095175,36.56,74197.06,1.0,0.20849,0.00011,21.44637]
[1776352095200,36.56,74197.06,1.0,0.20849,0.00011,21.44637]
[1776352095290,36.56,74197.06,1.0,0.20849,0.00011,21.44637]
[1776352095329,36.56,74197.06,1.0,0.20849,0.00011,21.44637]
[1776352095350,36.56,74197.06,1.0,0.20849,0.00011,21.44637]
[1776352095439,36.56,74197.06,1.0,0.20849,0.00011,21.44637]
[1776352095731,36.56,74198.66,1.0,0.20865,0.00011,21.45669]
[1776352096546,36.55,74212.35,1.0,0.21004,0.00011,21.54459]
[1776352097820,36.55,74214.49,1.0,0.21026,0.00011,21.55839]
[1776352099279,36.55,74218.54,1.0,0.21068,0.00011,21.58487]
[1776352105133,36.51,74218.52,1.0,0.21044,0.00011,21.57022]
[1776352106050,36.51,74217.76,1.0,0.21035,0.00011,21.56473]
[1776352106391,36.51,74217.76,1.0,0.21035,0.00011,21.56473]
[1776352106418,36.51,74217.76,1.0,0.21035,0.00011,21.56473]
[1776352106440,36.51,74217.76,1.0,0.21035,0.00011,21.56473]
[1776352106502,36.51,74217.76,1.0,0.21035,0.00011,21.56473]
[1776352106555,36.51,74217.76,1.0,0.21035,0.00011,21.56473]
[1776352107030,36.51,74216.82,1.0,0.21024,0.00011,21.55806]
[1776352107466,36.51,74216.82,1.0,0.21024,0.00011,21.55806]
[1776352107537,36.51,74203.38,1.0,0.20882,0.00011,21.4681]
[1776352108473,36.51,74203.38,1.0,0.20882,0.00011,21.4681]
[1776352108925,36.51,74193.09,1.0,0.20773,0.0001,21.39912]
[1776352109204,36.51,74193.09,1.0,0.20773,0.0001,21.39912]
[1776352112358,36.51,74180.42,1.0,0.20636,0.0001,21.31011]
[1776352112732,36.51,74180.42,1.0,0.20636,0.0001,21.31011]
[1776352113505,36.51,74180.42,1.0,0.20636,0.0001,21.31011]
[1776352113592,36.51,74178.02,1.0,0.20611,0.0001,21.29376]
[1776352113760,36.51,74178.02,1.0,0.20611,0.0001,21.29376]
[1776352114342,36.51,74178.02,1.0,0.20611,0.0001,21.29376]
[1776352114440,36.51,74178.02,1.0,0.20611,0.0001,21.29376]
[1776352115243,36.5,74170.98,1.0,0.20537,0.0001,21.24637]
[1776352115279,36.5,74170.98,1.0,0.20537,0.0001,21.24637]
[1776352115417,36.5,74170.98,1.0,0.20537,0.0001,21.24637]
[1776352115518,36.5,74164.64,1.0,0.2047,0.0001,21.20368]
[1776352116665,36.5,74164.64,1.0,0.2047,0.0001,21.20368]
[1776352116786,36.5,74163.15,1.0,0.20454,0.0001,21.19339]
[1776352116792,36.5,74163.15,1.0,0.20454,0.0001,21.19339]
[1776352116842,36.5,74163.15,1.0,0.20454,0.0001,21.19339]
[1776352117899,36.5,74159.76,1.0,0.20419,0.0001,21.17037]
[1776352118471,36.5,74159.76,1.0,0.20419,0.0001,21.17037]
[1776352119253,36.5,74158.8,1.0,0.20408,0.0001,21.16367]
[1776352119375,36.5,74158.8,1.0,0.20408,0.0001,21.16367]
[1776352120274,36.5,74161.81,1.0,0.20439,0.0001,21.18364]
[1776352121353,36.5,74161.13,1.0,0.20432,0.0001,21.17881]
[1776352121707,36.5,74157.88,1.0,0.20398,0.0001,21.15676]
[1776352122299,36.5,74157.88,1.0,0.20398,0.0001,21.15676]
[1776352124139,36.5,74161.5,1.0,0.20434,0.0001,21.18056]
[1776352125684,36.5,74164.01,1.0,0.2046,0.0001,21.19688]
[1776352126023,36.5,74164.01,1.0,0.2046,0.0001,21.19688]
[1776352126465,36.5,74164.01,1.0,0.2046,0.0001,21.19688]
[1776352126520,36.5,74164.01,1.0,0.2046,0.0001,21.19688]
[1776352127265,36.5,74165.12,1.0,0.20471,0.0001,21.20407]
[1776352127503,36.5,74165.12,1.0,0.20471,0.0001,21.20407]
[1776352128354,36.5,74173.63,1.0,0.20559,0.0001,21.26085]
[1776352129358,36.5,74172.29,1.0,0.20545,0.0001,21.25158]
[1776352129664,36.5,74172.29,1.0,0.20545,0.0001,21.25158]
[1776352131193,36.49,74163.6,1.0,0.20453,0.0001,21.19278]
[1776352131297,36.49,74163.6,1.0,0.20453,0.0001,21.19278]
[1776352131327,36.49,74163.6,1.0,0.20453,0.0001,21.19278]
[1776352131512,36.49,74163.6,1.0,0.20453,0.0001,21.19278]
[1776352132982,36.49,74175.27,1.0,0.20574,0.0001,21.27049]
[1776352133518,36.49,74175.27,1.0,0.20574,0.0001,21.27049]
[1776352134585,36.49,74172.55,1.0,0.20545,0.0001,21.25198]
[1776352134645,36.49,74174.74,1.0,0.20568,0.0001,21.26637]
[1776352134701,36.49,74174.74,1.0,0.20568,0.0001,21.26637]
[1776352134842,36.49,74174.74,1.0,0.20568,0.0001,21.26637]
[1776352136307,36.49,74176.48,1.0,0.20586,0.0001,21.27783]
[1776352136787,36.49,74179.83,1.0,0.2062,0.0001,21.30005]
[1776352136875,36.49,74179.83,1.0,0.2062,0.0001,21.30005]
[1776352137025,36.49,74179.83,1.0,0.2062,0.0001,21.30005]
[1776352137669,36.49,74183.63,1.0,0.2066,0.0001,21.32539]
[1776352140405,36.49,74184.14,1.0,0.20665,0.0001,21.32858]
[1776352143777,36.49,74188.3,1.0,0.20708,0.0001,21.3559]
[1776352144620,36.49,74187.0,1.0,0.20694,0.0001,21.34692]
[1776352148087,36.49,74187.42,1.0,0.20697,0.0001,21.34886]
[1776352148127,36.49,74187.42,1.0,0.20697,0.0001,21.34886]
[1776352148648,36.49,74188.48,1.0,0.20707,0.0001,21.35563]
[1776352148975,36.49,74188.48,1.0,0.20707,0.0001,21.35563]
[1776352149064,36.49,74188.48,1.0,0.20707,0.0001,21.35563]
[1776352149656,36.48,74193.9,1.0,0.20764,0.00011,21.39167]
[1776352154694,36.48,74203.81,1.0,0.20866,0.00011,21.45652]
[1776352155592,36.48,74203.81,1.0,0.20866,0.00011,21.45652]
[1776352155626,36.48,74203.81,1.0,0.20866,0.00011,21.45652]
[1776352155701,36.48,74207.47,1.0,0.20904,0.00011,21.48064]
[1776352155959,36.48,74207.47,1.0,0.20904,0.00011,21.48064]
[1776352156028,36.48,74207.47,1.0,0.20904,0.00011,21.48064]
[1776352156084,36.48,74207.47,1.0,0.20904,0.00011,21.48064]
[1776352156555,36.48,74207.47,1.0,0.20904,0.00011,21.48064]
[1776352156580,36.48,74207.47,1.0,0.20904,0.00011,21.48064]
[1776352156588,36.48,74207.47,1.0,0.20904,0.00011,21.48064]
[1776352156708,36.48,74227.08,1.0,0.21111,0.00011,21.61112]
[1776352156824,36.48,74227.08,1.0,0.21111,0.00011,21.61112]
[1776352157749,36.48,74227.08,1.0,0.21111,0.00011,21.61112]
[1776352157993,36.48,74227.08,1.0,0.21111,0.00011,21.61096]
[1776352158493,36.48,74227.08,1.0,0.21111,0.00011,21.61096]
[1776352158595,36.48,74227.08,1.0,0.21111,0.00011,21.61096]
[1776352158646,36.48,74227.08,1.0,0.21111,0.00011,21.61096]
[1776352158683,36.48,74227.08,1.0,0.21111,0.00011,21.61096]
[1776352158812,36.48,74258.26,1.0,0.21442,0.00011,21.81769]
[1776352158962,36.48,74258.26,1.0,0.21442,0.00011,21.81769]
[1776352158996,36.48,74258.26,1.0,0.21442,0.00011,21.81769]
[1776352159233,36.48,74258.26,1.0,0.21442,0.00011,21.81769]
[1776352159385,36.48,74258.26,1.0,0.21442,0.00011,21.81769]
[1776352159737,36.48,74267.11,1.0,0.21537,0.00011,21.87595]
[1776352159876,36.48,74267.11,1.0,0.21537,0.00011,21.87595]
[1776352160265,36.48,74267.11,1.0,0.21537,0.00011,21.87595]
[1776352160329,36.48,74267.11,1.0,0.21537,0.00011,21.87595]
[1776352160748,36.48,74276.78,1.0,0.2164,0.00011,21.93948]
[1776352161266,36.48,74276.78,1.0,0.2164,0.00011,21.93948]
[1776352161362,36.48,74276.78,1.0,0.2164,0.00011,21.93948]
[1776352161690,36.48,74276.78,1.0,0.2164,0.00011,21.93948]
[1776352161853,36.48,74276.78,1.0,0.21639,0.00011,21.93917]
[1776352161951,36.48,74276.78,1.0,0.21639,0.00011,21.93917]
[1776352162323,36.48,74276.78,1.0,0.21639,0.00011,21.93917]
[1776352162362,36.48,74297.77,1.0,0.21865,0.00011,22.07752]
[1776352162950,36.48,74297.77,1.0,0.21865,0.00011,22.07752]
[1776352163127,36.48,74297.77,1.0,0.21865,0.00011,22.07752]
[1776352163367,36.48,74297.77,1.0,0.21865,0.00011,22.07752]
[1776352163504,36.48,74297.77,1.0,0.21865,0.00011,22.07752]
[1776352163539,36.48,74297.77,1.0,0.21865,0.00011,22.07752]
[1776352163669,36.48,74311.74,1.0,0.22016,0.00011,22.16895]
[1776352163869,36.48,74311.74,1.0,0.22016,0.00011,22.16895]
[1776352163992,36.48,74311.74,1.0,0.22016,0.00011,22.16895]
[1776352164315,36.48,74311.74,1.0,0.22016,0.00011,22.16895]
[1776352164604,36.48,74311.74,1.0,0.22016,0.00011,22.16895]
[1776352165068,36.48,74308.29,1.0,0.21978,0.00011,22.14602]
[1776352165168,36.48,74320.79,1.0,0.22114,0.00011,22.22805]
[1776352166235,36.48,74320.79,1.0,0.22114,0.00011,22.22805]
[1776352169313,36.47,74324.83,1.0,0.22157,0.00011,22.2538]
[1776352169315,36.47,74321.58,1.0,0.22121,0.00011,22.23225]
[1776352171832,36.47,74310.52,1.0,0.21997,0.00011,22.15549]
[1776352172830,36.47,74310.52,1.0,0.21997,0.00011,22.15549]
[1776352173328,36.47,74310.52,1.0,0.21997,0.00011,22.15549]
[1776352173797,36.47,74310.52,1.0,0.21997,0.00011,22.15549]
[1776352173862,36.47,74310.52,1.0,0.21997,0.00011,22.15549]
[1776352173888,36.47,74310.52,1.0,0.21997,0.00011,22.15549]
[1776352173918,36.47,74310.52,1.0,0.21997,0.00011,22.15549]
[1776352174018,36.47,74310.33,1.0,0.21994,0.00011,22.15371]
[1776352174044,36.47,74310.33,1.0,0.21994,0.00011,22.15371]
[1776352174159,36.47,74310.33,1.0,0.21994,0.00011,22.15371]
[1776352174634,36.47,74310.33,1.0,0.21994,0.00011,22.15371]
[1776352174734,36.47,74308.46,1.0,0.21973,0.00011,22.14102]
[1776352174848,36.47,74308.46,1.0,0.21973,0.00011,22.14102]
[1776352174997,36.47,74308.46,1.0,0.21973,0.00011,22.14102]
[1776352175293,36.47,74308.46,1.0,0.21973,0.00011,22.14102]
[1776352175344,36.47,74308.46,1.0,0.21973,0.00011,22.14102]
[1776352176072,36.47,74308.33,1.0,0.21971,0.00011,22.14002]
[1776352176267,36.47,74308.33,1.0,0.21971,0.00011,22.14002]
[1776352176518,36.47,74308.33,1.0,0.21971,0.00011,22.14002]
[1776352176579,36.47,74310.67,1.0,0.21996,0.00011,22.15496]
[1776352176855,36.47,74310.67,1.0,0.21996,0.00011,22.15496]
[1776352177382,36.47,74310.67,1.0,0.21996,0.00011,22.15496]
[1776352177473,36.47,74305.6,1.0,0.21941,0.00011,22.12139]
[1776352178133,36.47,74305.6,1.0,0.21941,0.00011,22.12139]
[1776352178137,36.47,74305.6,1.0,0.21941,0.00011,22.12139]
[1776352178317,36.47,74305.6,1.0,0.21941,0.00011,22.12139]
[1776352179033,36.47,74306.08,1.0,0.21946,0.00011,22.12441]
[1776352179427,36.47,74302.86,1.0,0.21911,0.00011,22.10313]
[1776352182381,36.46,74306.94,1.0,0.21954,0.00011,22.12966]
[1776352182606,36.46,74306.94,1.0,0.21954,0.00011,22.12966]
[1776352182804,36.46,74306.94,1.0,0.21954,0.00011,22.12966]
[1776352182649,36.46,74306.38,1.0,0.21948,0.00011,22.12582]
[1776352183152,36.46,74306.38,1.0,0.21948,0.00011,22.12582]
[1776352183378,36.46,74306.38,1.0,0.21948,0.00011,22.12582]
[1776352183609,36.46,74306.38,1.0,0.21948,0.00011,22.12582]
[1776352184688,36.46,74291.54,1.0,0.21787,0.00011,22.02772]
[1776352184914,36.46,74291.54,1.0,0.21787,0.00011,22.02772]
[1776352184937,36.46,74291.54,1.0,0.21787,0.00011,22.02772]
[1776352185403,36.46,74291.54,1.0,0.21787,0.00011,22.02772]
[1776352185649,36.46,74291.54,1.0,0.21787,0.00011,22.02772]
[1776352185689,36.46,74291.54,1.0,0.21787,0.00011,22.02772]
[1776352185751,36.46,74276.13,1.0,0.2162,0.00011,21.92586]
[1776352186489,36.46,74276.13,1.0,0.2162,0.00011,21.92586]
[1776352186513,36.46,74276.13,1.0,0.2162,0.00011,21.92586]
[1776352188210,36.46,74259.05,1.0,0.21437,0.00011,21.81246]
[1776352190116,36.46,74260.94,1.0,0.21456,0.00011,21.82464]
[1776352190125,36.46,74260.94,1.0,0.21456,0.00011,21.82464]
[1776352190167,36.46,74260.94,1.0,0.21456,0.00011,21.82464]
[1776352195750,36.46,74271.02,1.0,0.21562,0.00011,21.89016]
[1776352196400,36.46,74267.87,1.0,0.21528,0.00011,21.86933]
[1776352196439,36.46,74267.87,1.0,0.21528,0.00011,21.86933]
[1776352196536,36.46,74267.87,1.0,0.21528,0.00011,21.86933]
[1776352196704,36.46,74267.87,1.0,0.21528,0.00011,21.86933]
[1776352196773,36.46,74274.33,1.0,0.21597,0.00011,21.91153]
[1776352197064,36.46,74274.33,1.0,0.21597,0.00011,21.91153]
[1776352197244,36.46,74274.33,1.0,0.21597,0.00011,21.91153]
[1776352197257,36.46,74274.33,1.0,0.21597,0.00011,21.91153]
[1776352197633,36.46,74278.4,1.0,0.2164,0.00011,21.93825]
[1776352198641,36.46,74278.4,1.0,0.2164,0.00011,21.93825]
[1776352198656,36.46,74286.76,1.0,0.2173,0.00011,21.99326]
[1776352199927,36.46,74281.08,1.0,0.21669,0.00011,21.95577]
[1776352200527,36.46,74284.29,1.0,0.21703,0.00011,21.97683]
[1776352202171,36.46,74290.32,1.0,0.21768,0.00011,22.01661]
[1776352202906,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352202930,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352202938,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203007,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203048,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203338,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203355,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203383,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203404,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203434,36.45,74296.26,1.0,0.21832,0.00011,22.05562]
[1776352203539,36.45,74305.62,1.0,0.21933,0.00011,22.11706]
[1776352205336,36.45,74311.7,1.0,0.21999,0.00011,22.157]
[1776352205801,36.45,74312.64,1.0,0.22009,0.00011,22.16313]
[1776352205878,36.45,74312.64,1.0,0.22009,0.00011,22.16313]
[1776352206031,36.45,74312.64,1.0,0.22009,0.00011,22.16313]
[1776352206138,36.45,74312.64,1.0,0.22009,0.00011,22.16313]
[1776352206284,36.45,74312.64,1.0,0.22009,0.00011,22.16313]
[1776352206468,36.45,74312.64,1.0,0.22009,0.00011,22.16313]
[1776352206733,36.45,74312.64,1.0,0.22009,0.00011,22.16313]
[1776352206764,36.45,74320.06,1.0,0.2209,0.00011,22.21175]
[1776352207053,36.45,74320.06,1.0,0.2209,0.00011,22.21175]
[1776352207209,36.45,74332.2,1.0,0.22222,0.00011,22.29131]
[1776352209083,36.45,74336.3,1.0,0.22266,0.00011,22.31775]
[1776352209238,36.45,74336.3,1.0,0.22266,0.00011,22.31775]
[1776352209486,36.45,74336.3,1.0,0.22266,0.00011,22.31775]
[1776352210549,36.45,74335.3,1.0,0.22255,0.00011,22.31121]
[1776352210639,36.45,74348.48,1.0,0.22398,0.00011,22.39685]
[1776352211018,36.45,74348.48,1.0,0.22398,0.00011,22.39685]
[1776352211529,36.45,74350.74,1.0,0.22423,0.00011,22.41142]
[1776352216651,36.45,74355.54,1.0,0.22474,0.00011,22.4419]
[1776352217555,36.45,74356.25,1.0,0.22481,0.00011,22.44631]
[1776352217645,36.45,74359.77,1.0,0.2252,0.00011,22.46902]
[1776352218036,36.45,74359.77,1.0,0.2252,0.00011,22.46902]
[1776352218715,36.45,74359.77,1.0,0.2252,0.00011,22.46902]
[1776352219069,36.45,74364.05,1.0,0.22567,0.00011,22.49689]
[1776352219415,36.45,74364.05,1.0,0.22567,0.00011,22.49689]
[1776352219542,36.45,74376.05,1.0,0.22699,0.00011,22.57478]
[1776352220801,36.45,74389.83,1.0,0.2285,0.00011,22.66372]
[1776352223538,36.44,74392.93,1.0,0.22884,0.00011,22.68333]
[1776352223871,36.44,74392.93,1.0,0.22884,0.00011,22.68333]
[1776352223976,36.44,74392.93,1.0,0.22884,0.00011,22.68333]
[1776352224033,36.44,74400.35,1.0,0.22966,0.00011,22.73104]
[1776352224841,36.44,74418.86,1.0,0.23172,0.00011,22.8505]
[1776352224971,36.44,74418.86,1.0,0.23172,0.00011,22.8505]
[1776352225072,36.44,74418.86,1.0,0.23172,0.00011,22.8505]
[1776352225200,36.44,74418.86,1.0,0.23172,0.00011,22.8505]
[1776352225417,36.44,74418.86,1.0,0.23172,0.00011,22.8505]
[1776352225564,36.44,74418.86,1.0,0.23172,0.00011,22.8505]
[1776352225796,36.44,74418.86,1.0,0.23172,0.00011,22.8505]
[1776352225808,36.44,74435.85,1.0,0.23362,0.00011,22.95954]
[1776352226219,36.44,74435.85,1.0,0.23362,0.00011,22.95954]
[1776352226379,36.44,74435.85,1.0,0.23362,0.00011,22.95954]
[1776352226592,36.44,74435.85,1.0,0.23362,0.00011,22.95954]
[1776352228973,36.44,74435.37,1.0,0.23357,0.00011,22.95703]
[1776352230941,36.44,74442.41,1.0,0.23436,0.00011,23.00187]
[1776352230945,36.44,74442.41,1.0,0.23436,0.00011,23.00187]
[1776352231072,36.44,74442.41,1.0,0.23436,0.00011,23.00187]
[1776352231358,36.44,74442.41,1.0,0.23436,0.00011,23.00187]
[1776352231491,36.44,74442.41,1.0,0.23436,0.00011,23.00187]
[1776352231827,36.44,74445.81,1.0,0.2347,0.00011,23.01959]
[1776352232042,36.44,74445.81,1.0,0.2347,0.00011,23.01959]
[1776352232049,36.44,74445.81,1.0,0.2347,0.00011,23.01959]
[1776352232720,36.44,74445.81,1.0,0.2347,0.00011,23.01959]
[1776352232800,36.44,74445.81,1.0,0.2347,0.00011,23.01959]
[1776352232861,36.44,74445.81,1.0,0.2347,0.00011,23.01959]
[1776352232810,36.44,74452.15,1.0,0.23542,0.00011,23.06039]
[1776352235166,36.44,74444.76,1.0,0.23458,0.00011,23.01265]
[1776352235280,36.44,74444.76,1.0,0.23458,0.00011,23.01265]
[1776352235313,36.44,74444.76,1.0,0.23458,0.00011,23.01265]
[1776352238094,36.41,74440.21,1.0,0.23386,0.00011,22.97225]
[1776352239474,36.4,74434.18,1.0,0.23313,0.00011,22.93035]
[1776352240656,36.4,74429.13,1.0,0.23256,0.00011,22.89785]
[1776352240770,36.4,74429.13,1.0,0.23256,0.00011,22.89785]
[1776352240786,36.4,74419.91,1.0,0.23152,0.00011,22.83792]
[1776352241494,36.4,74419.91,1.0,0.23152,0.00011,22.83792]
[1776352241543,36.4,74419.91,1.0,0.23152,0.00011,22.83792]
[1776352241739,36.4,74419.91,1.0,0.23152,0.00011,22.83792]
[1776352242783,36.4,74416.99,1.0,0.23119,0.00011,22.8188]
[1776352242849,36.4,74406.27,1.0,0.22999,0.00011,22.74925]
[1776352243154,36.4,74406.27,1.0,0.22999,0.00011,22.74925]
[1776352244123,36.4,74408.63,1.0,0.23026,0.00011,22.76452]
[1776352244776,36.4,74408.63,1.0,0.23026,0.00011,22.76452]
[1776352246413,36.4,74411.84,1.0,0.2306,0.00011,22.78469]
[1776352246508,36.4,74418.35,1.0,0.23133,0.00011,22.82673]
[1776352247678,36.4,74418.35,1.0,0.23133,0.00011,22.82673]
[1776352247784,36.4,74418.35,1.0,0.23133,0.00011,22.82673]
[1776352247885,36.39,74418.91,1.0,0.23138,0.00011,22.82994]
[1776352248365,36.39,74418.91,1.0,0.23138,0.00011,22.82994]
[1776352248815,36.39,74417.53,1.0,0.23123,0.00011,22.82077]
[1776352254080,36.39,74424.28,1.0,0.23197,0.00011,22.86366]
[1776352254456,36.39,74424.28,1.0,0.23197,0.00011,22.86366]
[1776352254513,36.39,74424.28,1.0,0.23197,0.00011,22.86366]
[1776352254574,36.39,74424.28,1.0,0.23197,0.00011,22.86366]
[1776352254659,36.39,74424.28,1.0,0.23197,0.00011,22.86366]
[1776352254685,36.39,74424.28,1.0,0.23197,0.00011,22.86366]
[1776352254848,36.39,74421.0,1.0,0.23159,0.00011,22.84212]
[1776352254953,36.39,74421.0,1.0,0.23159,0.00011,22.84212]
[1776352255697,36.39,74421.0,1.0,0.23159,0.00011,22.84212]
[1776352256471,36.39,74407.87,1.0,0.23012,0.00011,22.75701]
[1776352257713,36.39,74407.87,1.0,0.23012,0.00011,22.75701]
[1776352257882,36.39,74407.87,1.0,0.23012,0.00011,22.75701]
[1776352257937,36.39,74406.17,1.0,0.22993,0.00011,22.74559]
[1776352258556,36.39,74406.17,1.0,0.22993,0.00011,22.74559]
[1776352258840,36.39,74393.36,1.0,0.2285,0.00011,22.6624]
[1776352259003,36.39,74393.36,1.0,0.2285,0.00011,22.6624]
[1776352259492,36.39,74383.86,1.0,0.22745,0.00011,22.6007]
[1776352264531,36.38,74380.12,1.0,0.22701,0.00011,22.57517]
[1776352265522,36.38,74380.12,1.0,0.22701,0.00011,22.57517]
[1776352266181,36.38,74378.37,1.0,0.22681,0.00011,22.56333]
[1776352270766,36.38,74377.5,1.0,0.2267,0.00011,22.55697]
[1776352274429,36.38,74378.71,1.0,0.22681,0.00011,22.5637]
[1776352275768,36.38,74376.28,1.0,0.22654,0.00011,22.54764]
[1776352278463,36.38,74370.92,1.0,0.22594,0.00011,22.51209]
[1776352280074,36.38,74366.91,1.0,0.22549,0.00011,22.48553]
[1776352285520,36.37,74362.68,1.0,0.22501,0.00011,22.45718]
[1776352288205,36.37,74354.21,1.0,0.22407,0.00011,22.4015]
[1776352288389,36.37,74354.21,1.0,0.22407,0.00011,22.4015]
[1776352288629,36.37,74354.21,1.0,0.22407,0.00011,22.4015]
[1776352288915,36.37,74346.93,1.0,0.22327,0.00011,22.35385]
[1776352289672,36.37,74346.93,1.0,0.22327,0.00011,22.35385]
[1776352289747,36.37,74346.93,1.0,0.22327,0.00011,22.35385]
[1776352292558,36.37,74341.35,1.0,0.22263,0.00011,22.31311]
[1776352295279,36.37,74336.49,1.0,0.22208,0.00011,22.28063]
[1776352297301,36.37,74336.21,1.0,0.22205,0.00011,22.2784]
[1776352298579,36.37,74335.94,1.0,0.22201,0.00011,22.27643]
[1776352300269,36.37,74334.52,1.0,0.22185,0.00011,22.26677]
[1776352302954,36.37,74329.96,1.0,0.22135,0.00011,22.23649]
[1776352302975,36.36,74329.27,1.0,0.22127,0.00011,22.23183]
[1776352303076,36.36,74329.27,1.0,0.22127,0.00011,22.23183]
[1776352303687,36.36,74329.27,1.0,0.22127,0.00011,22.23183]
[1776352303818,36.36,74324.49,1.0,0.22074,0.00011,22.20017]
[1776352306958,36.36,74323.56,1.0,0.22064,0.00011,22.19365]
[1776352307606,36.36,74323.63,1.0,0.22064,0.00011,22.19393]
[1776352308864,36.36,74325.53,1.0,0.22084,0.00011,22.20624]
[1776352310216,36.36,74321.1,1.0,0.22035,0.00011,22.17669]
[1776352310628,36.36,74321.1,1.0,0.22035,0.00011,22.17669]
[1776352312298,36.36,74317.01,1.0,0.2199,0.00011,22.14943]
[1776352313572,36.36,74313.15,1.0,0.21948,0.00011,22.12385]
[1776352313889,36.36,74312.86,1.0,0.21945,0.00011,22.12181]
[1776352314290,36.36,74312.86,1.0,0.21945,0.00011,22.12181]
[1776352314841,36.36,74312.86,1.0,0.21945,0.00011,22.12181]
[1776352315241,36.36,74311.81,1.0,0.21933,0.00011,22.11473]
[1776352316615,36.36,74312.5,1.0,0.2194,0.00011,22.11912]
[1776352316910,36.36,74314.43,1.0,0.21961,0.00011,22.13168]
[1776352320675,36.36,74314.89,1.0,0.21965,0.00011,22.13441]
[1776352320694,36.36,74314.89,1.0,0.21965,0.00011,22.13441]
[1776352320714,36.36,74314.89,1.0,0.21965,0.00011,22.13441]
[1776352320734,36.36,74314.89,1.0,0.21965,0.00011,22.13441]
[1776352320943,36.36,74310.95,1.0,0.21922,0.00011,22.10834]
[1776352321372,36.36,74310.95,1.0,0.21922,0.00011,22.10834]
[1776352321497,36.36,74310.95,1.0,0.21922,0.00011,22.10834]
[1776352321517,36.36,74310.95,1.0,0.21922,0.00011,22.10834]
[1776352321555,36.36,74310.95,1.0,0.21922,0.00011,22.10834]
[1776352321689,36.36,74310.95,1.0,0.21922,0.00011,22.10834]
[1776352321964,36.36,74310.95,1.0,0.21922,0.00011,22.10834]
[1776352321950,36.36,74298.84,1.0,0.21791,0.00011,22.02816]
[1776352322308,36.36,74298.84,1.0,0.21791,0.00011,22.02816]
[1776352322957,36.36,74285.73,1.0,0.21649,0.00011,21.94127]
[1776352325780,36.36,74281.36,1.0,0.21602,0.00011,21.91223]
[1776352325797,36.36,74281.36,1.0,0.21602,0.00011,21.91223]
[1776352325809,36.36,74281.36,1.0,0.21602,0.00011,21.91223]
[1776352325978,36.36,74275.84,1.0,0.21542,0.00011,21.8756]
[1776352326319,36.36,74275.84,1.0,0.21542,0.00011,21.8756]
[1776352326442,36.36,74275.84,1.0,0.21542,0.00011,21.8756]
[1776352326990,36.36,74265.35,1.0,0.21429,0.00011,21.80596]
[1776352327262,36.36,74265.35,1.0,0.21429,0.00011,21.80596]
[1776352327612,36.36,74265.35,1.0,0.21429,0.00011,21.80596]
[1776352327650,36.36,74265.35,1.0,0.21429,0.00011,21.80596]
[1776352328024,36.36,74249.68,1.0,0.21262,0.00011,21.70173]
[1776352330008,36.35,74245.71,1.0,0.21218,0.00011,21.67482]
[1776352330687,36.35,74245.71,1.0,0.21218,0.00011,21.67482]
[1776352333079,36.35,74256.67,1.0,0.21335,0.00011,21.74751]
[1776352336166,36.35,74262.78,1.0,0.214,0.00011,21.78758]
[1776352337025,36.35,74262.78,1.0,0.214,0.00011,21.78758]
[1776352342121,36.35,74259.12,1.0,0.21359,0.00011,21.76224]
[1776352343937,36.35,74258.85,1.0,0.21355,0.00011,21.76011]
[1776352345639,36.35,74259.43,1.0,0.21361,0.00011,21.76362]
[1776352346695,36.35,74260.28,1.0,0.2137,0.00011,21.76909]
[1776352351116,36.35,74263.43,1.0,0.21402,0.00011,21.78921]
[1776352351446,36.35,74263.43,1.0,0.21402,0.00011,21.78921]
[1776352351869,36.35,74263.43,1.0,0.21402,0.00011,21.78921]
[1776352351918,36.35,74263.43,1.0,0.21402,0.00011,21.78921]
[1776352356948,36.34,74269.93,1.0,0.21468,0.00011,21.82819]
[1776352357995,36.34,74269.66,1.0,0.21465,0.00011,21.82609]
[1776352359192,36.34,74272.47,1.0,0.21494,0.00011,21.84444]
[1776352365185,36.34,74271.01,1.0,0.21477,0.00011,21.83388]
[1776352370297,36.34,74265.96,1.0,0.21422,0.00011,21.79962]
[1776352372218,36.34,74265.92,1.0,0.21421,0.00011,21.79926]
[1776352372672,36.34,74265.92,1.0,0.21421,0.00011,21.79926]
[1776352373496,36.34,74265.22,1.0,0.21413,0.00011,21.79442]
[1776352373838,36.34,74265.22,1.0,0.21413,0.00011,21.79442]
[1776352374241,36.34,74263.14,1.0,0.21391,0.00011,21.7805]
[1776352380329,36.34,74257.86,1.0,0.21334,0.00011,21.74514]
[1776352380330,36.34,74257.86,1.0,0.21334,0.00011,21.74514]
[1776352382218,36.34,74266.1,1.0,0.21422,0.00011,21.79986]
[1776352382366,36.34,74266.1,1.0,0.21422,0.00011,21.79986]
[1776352382589,36.34,74266.1,1.0,0.21422,0.00011,21.79986]
[1776352383936,36.34,74269.15,1.0,0.21455,0.00011,21.82003]
[1776352384911,36.34,74273.66,1.0,0.21503,0.00011,21.84986]
[1776352384934,36.34,74273.66,1.0,0.21503,0.00011,21.84986]
[1776352384990,36.34,74273.66,1.0,0.21503,0.00011,21.84986]
[1776352385087,36.34,74274.78,1.0,0.21515,0.00011,21.85713]
[1776352385450,36.34,74274.78,1.0,0.21515,0.00011,21.85713]
[1776352386086,36.34,74274.78,1.0,0.21515,0.00011,21.85713]
[1776352386109,36.34,74283.79,1.0,0.21612,0.00011,21.9168]
[1776352387448,36.33,74290.66,1.0,0.21685,0.00011,21.96209]
[1776352387945,36.33,74291.64,1.0,0.21695,0.00011,21.9683]
[1776352393587,36.33,74297.48,1.0,0.21757,0.00011,22.00581]
[1776352393599,36.33,74297.48,1.0,0.21757,0.00011,22.00581]
[1776352393700,36.33,74299.53,1.0,0.21778,0.00011,22.01911]
[1776352394166,36.33,74299.53,1.0,0.21778,0.00011,22.01911]
[1776352395464,36.33,74301.99,1.0,0.21804,0.00011,22.03503]
[1776352395479,36.33,74305.66,1.0,0.21844,0.00011,22.05892]
[1776352398862,36.33,74301.41,1.0,0.21797,0.00011,22.03035]
[1776352399386,36.33,74307.32,1.0,0.2186,0.00011,22.06919]
[1776352400005,36.33,74325.68,1.0,0.2206,0.00011,22.19003]
[1776352406073,36.32,74319.76,1.0,0.21992,0.00011,22.1494]
[1776352407203,36.32,74315.86,1.0,0.21949,0.00011,22.12313]
[1776352407565,36.32,74312.41,1.0,0.21911,0.00011,22.10003]
[1776352412472,36.32,74310.7,1.0,0.21888,0.00011,22.08412]
[1776352412685,36.32,74310.7,1.0,0.21888,0.00011,22.08412]
[1776352417635,36.31,74294.77,1.0,0.21712,0.00011,21.97707]
[1776352420065,36.31,74293.3,1.0,0.21696,0.00011,21.96712]
[1776352420097,36.31,74293.3,1.0,0.21696,0.00011,21.96712]
[1776352420166,36.31,74293.3,1.0,0.21696,0.00011,21.96712]
[1776352420090,36.31,74291.1,1.0,0.21672,0.00011,21.95234]
[1776352420318,36.31,74291.1,1.0,0.21672,0.00011,21.95234]
[1776352421189,36.31,74284.52,1.0,0.216,0.00011,21.90841]
[1776352421241,36.31,74284.52,1.0,0.216,0.00011,21.90841]
[1776352423441,36.31,74276.62,1.0,0.21515,0.00011,21.85554]
[1776352423677,36.31,74275.37,1.0,0.21501,0.00011,21.84706]
[1776352427656,36.31,74276.43,1.0,0.21512,0.00011,21.85403]
[1776352427720,36.31,74276.43,1.0,0.21512,0.00011,21.85403]
[1776352427764,36.31,74276.43,1.0,0.21512,0.00011,21.85403]
[1776352427865,36.31,74275.48,1.0,0.21502,0.00011,21.84769]
[1776352428257,36.31,74275.48,1.0,0.21502,0.00011,21.84769]
[1776352428303,36.31,74275.48,1.0,0.21502,0.00011,21.84769]
[1776352428556,36.31,74275.48,1.0,0.21502,0.00011,21.84769]
[1776352430164,36.31,74273.91,1.0,0.21485,0.00011,21.83711]
[1776352430611,36.31,74272.14,1.0,0.21465,0.00011,21.82521]
[1776352435761,36.31,74270.94,1.0,0.21451,0.00011,21.81655]
[1776352441143,36.3,74273.29,1.0,0.21476,0.00011,21.83175]
[1776352443085,36.3,74276.83,1.0,0.21514,0.00011,21.85506]
[1776352444130,36.3,74277.59,1.0,0.21522,0.00011,21.85997]
[1776352447547,36.3,74287.25,1.0,0.21625,0.00011,21.92338]
[1776352448064,36.3,74287.25,1.0,0.21625,0.00011,21.92338]
[1776352449314,36.3,74289.3,1.0,0.21646,0.00011,21.93652]
[1776352449859,36.3,74290.25,1.0,0.21656,0.00011,21.94257]
[1776352455203,36.3,74286.34,1.0,0.21612,0.00011,21.91602]
[1776352460623,36.3,74286.01,1.0,0.21608,0.00011,21.91301]
[1776352462384,36.3,74285.83,1.0,0.21605,0.00011,21.91155]
[1776352463424,36.3,74292.64,1.0,0.21678,0.00011,21.95659]
[1776352465535,36.29,74295.97,1.0,0.21714,0.00011,21.97838]
[1776352469459,36.29,74302.55,1.0,0.21784,0.00011,22.02128]
[1776352471064,36.29,74308.24,1.0,0.21846,0.00011,22.05872]
[1776352472152,36.29,74323.63,1.0,0.2201,0.00011,22.15649]
[1776352472406,36.29,74323.63,1.0,0.2201,0.00011,22.15649]
[1776352473022,36.29,74329.83,1.0,0.22077,0.00011,22.19703]
[1776352475216,36.29,74332.33,1.0,0.22104,0.00011,22.21324]
[1776352476043,36.29,74343.52,1.0,0.22225,0.00011,22.28631]
[1776352481078,36.28,74341.18,1.0,0.22197,0.00011,22.26907]
[1776352482068,36.28,74341.18,1.0,0.22197,0.00011,22.26907]
[1776352483964,36.28,74356.18,1.0,0.2236,0.00011,22.36688]
[1776352487120,36.28,74342.43,1.0,0.22206,0.00011,22.2749]
[1776352487798,36.28,74342.43,1.0,0.22206,0.00011,22.2749]
[1776352493162,36.27,74340.04,1.0,0.22176,0.00011,22.25717]
[1776352495292,36.27,74340.81,1.0,0.22184,0.00011,22.26157]
[1776352495412,36.27,74340.81,1.0,0.22184,0.00011,22.26157]
[1776352496183,36.27,74329.05,1.0,0.22054,0.00011,22.18373]
[1776352500223,36.27,74327.45,1.0,0.22035,0.00011,22.17206]
[1776352500254,36.26,74326.94,1.0,0.22029,0.00011,22.16832]
[1776352505191,36.26,74331.99,1.0,0.22082,0.00011,22.20025]
[1776352506604,36.26,74344.39,1.0,0.22216,0.00011,22.28127]
[1776352511638,36.25,74349.24,1.0,0.22266,0.00011,22.31132]
[1776352512096,36.25,74349.24,1.0,0.22266,0.00011,22.31132]
[1776352513064,36.25,74349.24,1.0,0.22266,0.00011,22.31093]
[1776352514538,36.25,74361.77,1.0,0.22403,0.00011,22.3928]
[1776352515866,36.25,74367.17,1.0,0.22461,0.00011,22.42722]
[1776352516233,36.25,74367.46,1.0,0.22464,0.00011,22.42912]
[1776352516949,36.25,74367.46,1.0,0.22464,0.00011,22.42912]
[1776352517103,36.25,74367.46,1.0,0.22464,0.00011,22.42912]
[1776352517248,36.25,74381.42,1.0,0.22617,0.00011,22.52001]
[1776352517551,36.25,74381.42,1.7,0.22617,0.00011,22.52001]
[1776352517557,36.25,74381.42,1.8,0.22617,0.00011,22.52001]
[1776352517562,36.25,74381.42,1.9,0.22617,0.00011,22.52001]
[1776352517745,36.25,74381.42,2.0,0.22617,0.00011,22.52001]
[1776352518234,36.24,74393.91,2.0,0.22754,0.00011,22.60046]
[1776352523490,36.24,74393.87,2.0,0.22748,0.00011,22.59723]
[1776352523499,36.24,74393.87,2.0,0.22748,0.00011,22.59723]
[1776352523979,36.24,74393.87,2.0,0.22748,0.00011,22.59723]
[1776352529003,36.23,74396.59,2.0,0.22774,0.00011,22.61269]
[1776352530401,36.23,74397.39,2.0,0.22781,0.00011,22.61673]
[1776352531742,36.22,74396.6,2.0,0.2277,0.00011,22.61042]
[1776352532547,36.22,74389.31,2.0,0.22686,0.00011,22.55892]
[1776352532559,36.22,74388.5,2.0,0.22677,0.00011,22.55363]
[1776352534614,36.22,74388.23,2.0,0.22673,0.00011,22.55135]
[1776352536423,36.22,74388.56,2.0,0.22675,0.00011,22.55224]
[1776352537313,36.22,74388.56,2.0,0.22675,0.00011,22.55224]
[1776352537318,36.22,74388.56,2.0,0.22675,0.00011,22.55224]
[1776352537324,36.22,74388.56,2.0,0.22675,0.00011,22.55224]
[1776352537538,36.22,74386.32,2.0,0.22649,0.00011,22.53696]
[1776352538987,36.21,74383.57,2.0,0.22617,0.00011,22.51836]
[1776352539647,36.21,74381.82,2.0,0.22595,0.00011,22.50569]
[1776352539968,36.21,74381.82,2.0,0.22595,0.00011,22.50569]
[1776352542091,36.21,74380.56,2.0,0.22579,0.00011,22.49629]
[1776352542547,36.21,74378.53,2.0,0.22556,0.00011,22.48242]
[1776352543200,36.21,74378.53,2.0,0.22556,0.00011,22.48242]
[1776352543455,36.2,74380.45,2.0,0.22576,0.00011,22.49445]
[1776352544114,36.2,74369.69,2.0,0.22456,0.00011,22.42332]
[1776352544633,36.2,74369.69,2.0,0.22456,0.00011,22.42332]
[1776352544692,36.2,74369.69,2.0,0.22456,0.00011,22.42332]
[1776352544961,36.2,74369.69,2.0,0.22456,0.00011,22.42332]
[1776352545139,36.2,74369.69,2.0,0.22456,0.00011,22.42332]
[1776352545213,36.2,74360.47,2.0,0.22353,0.00011,22.36225]
[1776352545855,36.2,74360.47,2.0,0.22353,0.00011,22.36225]
[1776352546187,36.2,74334.69,2.0,0.22069,0.00011,22.19176]
[1776352547782,36.2,74329.23,2.0,0.22008,0.00011,22.15518]
[1776352551304,36.2,74327.37,2.0,0.21986,0.00011,22.14154]
[1776352551342,36.2,74327.37,2.0,0.21986,0.00011,22.14154]
[1776352551424,36.19,74327.54,2.0,0.21987,0.00011,22.14223]
[1776352551515,36.19,74327.54,2.0,0.21987,0.00011,22.14223]
[1776352551746,36.19,74327.54,2.0,0.21987,0.00011,22.14223]
[1776352552340,36.19,74312.05,2.0,0.21817,0.00011,22.03916]
[1776352552511,36.19,74312.05,2.0,0.21817,0.00011,22.03916]
[1776352552641,36.19,74312.05,2.0,0.21817,0.00011,22.03916]
[1776352553164,36.19,74312.05,2.0,0.21817,0.00011,22.03916]
[1776352553655,36.19,74307.67,2.0,0.21769,0.00011,22.00977]
[1776352554018,36.19,74307.67,2.0,0.21769,0.00011,22.00977]
[1776352555006,36.19,74298.94,2.0,0.21674,0.00011,21.95148]
[1776352555233,36.19,74298.94,2.0,0.21674,0.00011,21.95148]
[1776352558094,36.19,74289.92,2.0,0.21575,0.00011,21.89106]
[1776352558129,36.19,74284.59,2.0,0.21517,0.00011,21.85527]
[1776352559150,36.19,74284.59,2.0,0.21517,0.00011,21.85527]
[1776352562218,36.19,74276.41,2.0,0.21428,0.00011,21.80042]
[1776352562367,36.19,74274.47,2.0,0.21407,0.00011,21.78726]
[1776352564794,36.19,74285.57,2.0,0.21527,0.00011,21.86112]
[1776352565312,36.19,74285.57,2.0,0.21527,0.00011,21.86112]
[1776352565325,36.19,74285.57,2.0,0.21527,0.00011,21.86112]
[1776352566325,36.19,74286.44,2.0,0.21536,0.00011,21.86679]
[1776352566350,36.19,74286.44,2.0,0.21536,0.00011,21.86679]
[1776352566351,36.19,74293.42,2.0,0.21611,0.00011,21.91315]
[1776352566772,36.19,74293.42,2.0,0.21611,0.00011,21.91315]
[1776352566782,36.19,74293.42,2.0,0.21611,0.00011,21.91315]
[1776352567200,36.19,74275.94,2.0,0.21422,0.00011,21.79666]
[1776352567886,36.19,74275.94,2.0,0.21422,0.00011,21.79666]
[1776352568965,36.19,74273.94,2.0,0.214,0.00011,21.7831]
[1776352569052,36.19,74272.18,2.0,0.21381,0.00011,21.77133]
[1776352570475,36.19,74272.44,2.0,0.21384,0.00011,21.77291]
[1776352572594,36.19,74275.76,2.0,0.21419,0.00011,21.79477]
[1776352574952,36.19,74276.82,2.0,0.2143,0.00011,21.80148]
[1776352574979,36.19,74276.82,2.0,0.2143,0.00011,21.80148]
[1776352575684,36.18,74279.76,2.0,0.21461,0.00011,21.82091]
[1776352575834,36.18,74279.76,2.0,0.21461,0.00011,21.82091]
[1776352575981,36.18,74279.76,2.0,0.21461,0.00011,21.82091]
[1776352577002,36.18,74284.46,2.0,0.21512,0.00011,21.85204]
[1776352577726,36.18,74286.01,2.0,0.21528,0.00011,21.86212]
[1776352577752,36.18,74286.01,2.0,0.21528,0.00011,21.86212]
[1776352577792,36.18,74286.09,2.0,0.21528,0.00011,21.8624]
[1776352579888,36.18,74287.48,2.0,0.21543,0.00011,21.87154]
[1776352582650,36.18,74292.03,2.0,0.21592,0.00011,21.90142]
[1776352585648,36.18,74292.73,2.0,0.21599,0.00011,21.90558]
[1776352588245,36.18,74290.42,2.0,0.21573,0.00011,21.88987]
[1776352594359,36.18,74297.82,2.0,0.21649,0.00011,21.93461]
[1776352594912,36.18,74293.76,2.0,0.21604,0.00011,21.90713]
[1776352595464,36.18,74293.76,2.0,0.21604,0.00011,21.90713]
[1776352598952,36.17,74285.89,2.0,0.21518,0.00011,21.85417]
[1776352601332,36.17,74272.48,2.0,0.21373,0.00011,21.76429]
[1776352601935,36.17,74272.48,2.0,0.21373,0.00011,21.76429]
[1776352602642,36.17,74265.19,2.0,0.21294,0.00011,21.71552]
[1776352602671,36.17,74265.19,2.0,0.21294,0.00011,21.71552]
[1776352602887,36.17,74265.19,2.0,0.21294,0.00011,21.71552]
[1776352602915,36.17,74265.19,2.0,0.21294,0.00011,21.71552]
[1776352603000,36.17,74265.19,2.0,0.21294,0.00011,21.71552]
[1776352603110,36.17,74265.19,2.0,0.21294,0.00011,21.71552]
[1776352603173,36.17,74259.99,2.0,0.21238,0.00011,21.68066]
[1776352604198,36.17,74259.99,2.0,0.21238,0.00011,21.68066]
[1776352604218,36.17,74259.99,2.0,0.21238,0.00011,21.68066]
[1776352604298,36.17,74259.99,2.0,0.21238,0.00011,21.68066]
[1776352605241,36.17,74254.83,2.0,0.21182,0.00011,21.64578]
[1776352606527,36.17,74243.16,2.0,0.21057,0.00011,21.567]
[1776352606552,36.17,74243.16,2.0,0.21057,0.00011,21.567]
[1776352607353,36.17,74243.16,2.0,0.21057,0.00011,21.567]
[1776352607371,36.17,74243.16,2.0,0.21057,0.00011,21.567]
[1776352607383,36.17,74243.16,2.0,0.21057,0.00011,21.567]
[1776352607440,36.17,74239.48,2.0,0.21017,0.00011,21.54209]
[1776352608387,36.17,74235.12,2.0,0.2097,0.00011,21.51251]
[1776352611041,36.17,74234.51,2.0,0.20963,0.00011,21.50786]
[1776352612641,36.17,74235.69,2.0,0.20974,0.00011,21.51523]
[1776352613844,36.17,74234.43,2.0,0.2096,0.00011,21.50649]
[1776352614098,36.17,74234.43,2.0,0.2096,0.00011,21.50649]
[1776352614141,36.17,74236.6,2.0,0.20983,0.00011,21.5208]
[1776352614696,36.17,74236.6,2.0,0.20983,0.00011,21.5208]
[1776352614700,36.17,74236.6,2.0,0.20983,0.00011,21.5208]
[1776352615411,36.16,74237.03,2.0,0.20987,0.00011,21.52354]
[1776352618317,36.16,74239.12,2.0,0.21009,0.00011,21.537]
[1776352619292,36.16,74238.49,2.0,0.21001,0.00011,21.53247]
[1776352619394,36.16,74238.49,2.0,0.21001,0.00011,21.53247]
[1776352620319,36.16,74239.45,2.0,0.21011,0.00011,21.53862]
[1776352625854,36.16,74234.66,2.0,0.20958,0.00011,21.50529]
[1776352629369,36.16,74237.11,2.0,0.20984,0.00011,21.52131]
[1776352629385,36.16,74239.39,2.0,0.21008,0.00011,21.53646]
[1776352629959,36.16,74239.39,2.0,0.21008,0.00011,21.53646]
[1776352630173,36.16,74239.39,2.0,0.21008,0.00011,21.53646]
[1776352630707,36.16,74241.03,2.0,0.21025,0.00011,21.54731]
[1776352630983,36.16,74241.03,2.0,0.21025,0.00011,21.54731]
[1776352631044,36.16,74241.03,2.0,0.21025,0.00011,21.54731]
[1776352631105,36.16,74241.03,2.0,0.21025,0.00011,21.54731]
[1776352631368,36.16,74233.46,2.0,0.20944,0.00011,21.49626]
[1776352631533,36.16,74233.46,2.0,0.20944,0.00011,21.49626]
[1776352631560,36.16,74233.46,2.0,0.20944,0.00011,21.49626]
[1776352632187,36.16,74233.46,2.0,0.20944,0.00011,21.49626]
[1776352632536,36.16,74225.33,2.0,0.20857,0.00011,21.4414]
[1776352634182,36.16,74226.93,2.0,0.20874,0.00011,21.45204]
[1776352634298,36.16,74226.93,2.0,0.20874,0.00011,21.45204]
[1776352634961,36.16,74227.12,2.0,0.20876,0.00011,21.45319]
[1776352637122,36.15,74227.1,2.0,0.20875,0.00011,21.45264]
[1776352637335,36.15,74227.1,2.0,0.20875,0.00011,21.45264]
[1776352640119,36.15,74229.05,2.0,0.20894,0.00011,21.4651]
[1776352641249,36.15,74233.24,2.0,0.20939,0.00011,21.49305]
[1776352641307,36.15,74233.24,2.0,0.20939,0.00011,21.49305]
[1776352643093,36.15,74233.16,2.0,0.20937,0.00011,21.492]
[1776352643262,36.15,74233.16,2.0,0.20937,0.00011,21.492]
[1776352643748,36.15,74238.01,2.0,0.20988,0.00011,21.52435]
[1776352644276,36.15,74238.01,2.0,0.20988,0.00011,21.52435]
[1776352645469,36.15,74239.17,2.0,0.21,0.00011,21.53172]
[1776352646965,36.15,74237.91,2.0,0.20986,0.00011,21.52303]
[1776352650662,36.15,74238.23,2.0,0.20988,0.00011,21.52435]
[1776352656208,36.14,74237.34,2.0,0.20975,0.00011,21.51397]
[1776352656336,36.14,74237.34,2.0,0.20975,0.00011,21.51397]
[1776352659000,36.14,74246.41,2.0,0.21071,0.00011,21.57427]
[1776352659092,36.14,74246.41,2.0,0.21071,0.00011,21.57427]
[1776352659375,36.14,74249.43,2.0,0.21102,0.00011,21.59428]
[1776352661377,36.14,74250.9,2.0,0.21118,0.00011,21.60405]
[1776352661402,36.14,74250.41,2.0,0.21113,0.00011,21.60065]
[1776352663054,36.14,74246.62,2.0,0.21072,0.00011,21.57506]
[1776352663412,36.14,74245.54,2.0,0.2106,0.00011,21.5677]
[1776352663949,36.14,74245.54,2.0,0.2106,0.00011,21.5677]
[1776352664080,36.14,74245.54,2.0,0.2106,0.00011,21.5677]
[1776352664223,36.14,74245.54,2.0,0.2106,0.00011,21.5677]
[1776352664419,36.14,74250.75,2.0,0.21115,0.00011,21.60243]
[1776352664471,36.14,74250.75,2.0,0.21115,0.00011,21.60243]
[1776352666249,36.14,74253.99,2.0,0.2115,0.00011,21.62406]
[1776352666772,36.14,74255.54,2.0,0.21166,0.00011,21.63433]
[1776352666805,36.14,74255.54,2.0,0.21166,0.00011,21.63433]
[1776352667607,36.14,74260.78,2.0,0.21222,0.00011,21.66932]
[1776352667711,36.14,74260.78,2.0,0.21222,0.00011,21.66932]
[1776352668291,36.14,74260.78,2.0,0.21222,0.00011,21.66932]
[1776352669783,36.14,74266.23,2.0,0.21281,0.00011,21.70564]
[1776352671815,36.14,74265.97,2.0,0.21277,0.00011,21.7036]
[1776352671867,36.14,74265.97,2.0,0.21277,0.00011,21.7036]
[1776352672616,36.14,74263.32,2.0,0.21249,0.00011,21.68571]
[1776352672965,36.14,74263.32,2.0,0.21249,0.00011,21.68571]
[1776352673538,36.14,74263.32,2.0,0.21248,0.00011,21.68552]
[1776352676783,36.14,74263.04,2.0,0.21244,0.00011,21.68309]
[1776352679486,36.14,74262.27,2.0,0.21235,0.00011,21.67757]
[1776352684418,36.13,74258.86,2.0,0.21198,0.00011,21.65407]
[1776352684435,36.13,74258.86,2.0,0.21198,0.00011,21.65407]
[1776352685900,36.13,74257.61,2.0,0.21184,0.00011,21.64526]
[1776352688976,36.13,74249.37,2.0,0.21095,0.00011,21.58981]
[1776352690422,36.13,74249.19,2.0,0.21093,0.00011,21.58845]
[1776352694398,36.13,74256.52,2.0,0.21171,0.00011,21.63727]
[1776352696178,36.13,74253.4,2.0,0.21137,0.00011,21.61607]
[1776352700447,36.13,74255.17,2.0,0.21155,0.00011,21.62748]
[1776352700578,36.13,74255.17,2.0,0.21155,0.00011,21.62748]
[1776352700630,36.13,74255.17,2.0,0.21155,0.00011,21.62748]
[1776352700742,36.13,74255.04,2.0,0.21153,0.00011,21.62648]
[1776352700834,36.13,74255.04,2.0,0.21153,0.00011,21.62648]
[1776352700877,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702139,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702152,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702308,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702379,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702430,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702527,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702599,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702691,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702741,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702809,36.13,74262.95,2.0,0.21238,0.00011,21.67939]
[1776352702481,36.13,74271.6,2.0,0.21331,0.00011,21.73713]
[1776352703156,36.13,74271.6,2.0,0.21331,0.00011,21.73713]
[1776352703294,36.13,74271.6,2.0,0.21331,0.00011,21.73713]
[1776352703298,36.13,74271.6,2.0,0.21331,0.00011,21.73713]
[1776352703301,36.13,74271.6,2.0,0.21331,0.00011,21.73713]
[1776352703366,36.13,74271.6,2.0,0.21331,0.00011,21.73713]
[1776352703562,36.13,74271.6,2.0,0.21331,0.00011,21.73713]
[1776352703469,36.13,74250.58,2.0,0.21105,0.00011,21.59623]
[1776352703615,36.13,74250.58,2.0,0.21105,0.00011,21.59623]
[1776352703697,36.13,74250.58,2.0,0.21105,0.00011,21.59623]
[1776352704023,36.13,74250.58,2.0,0.21105,0.00011,21.59623]
[1776352704758,36.13,74252.04,2.0,0.2112,0.00011,21.60539]
[1776352705155,36.13,74252.04,2.0,0.2112,0.00011,21.60539]
[1776352705338,36.13,74252.48,2.0,0.21124,0.00011,21.60824]
[1776352706093,36.13,74252.48,2.0,0.21124,0.00011,21.60824]
[1776352712377,36.12,74256.69,2.0,0.21168,0.00011,21.63585]
[1776352712814,36.12,74257.57,2.0,0.21175,0.00011,21.63807]
[1776352712927,36.12,74257.57,2.0,0.21175,0.00011,21.63807]
[1776352713133,36.12,74257.57,2.0,0.21175,0.00011,21.63807]
[1776352713751,36.12,74257.14,2.0,0.2117,0.00011,21.63505]
[1776352715354,36.12,74263.18,2.0,0.21235,0.00011,21.67536]
[1776352715571,36.12,74262.4,2.0,0.21226,0.00011,21.66995]
[1776352715682,36.12,74262.4,2.0,0.21226,0.00011,21.66995]
[1776352715869,36.12,74262.4,2.0,0.21226,0.00011,21.66995]
[1776352715959,36.12,74262.4,2.0,0.21226,0.00011,21.66995]
[1776352716250,36.12,74262.4,2.0,0.21226,0.00011,21.66995]
[1776352716314,36.12,74268.75,2.0,0.21294,0.00011,21.71254]
[1776352717150,36.12,74279.06,2.0,0.21405,0.00011,21.78153]
[1776352718572,36.12,74282.08,2.0,0.21438,0.00011,21.80168]
[1776352718919,36.12,74282.08,2.0,0.21438,0.00011,21.80168]
[1776352720592,36.12,74277.08,2.0,0.21384,0.00011,21.76815]
[1776352723607,36.12,74276.3,2.0,0.21375,0.00011,21.76291]
[1776352725077,36.12,74277.49,2.0,0.21388,0.00011,21.77087]
[1776352725449,36.12,74281.1,2.0,0.21427,0.00011,21.79489]
[1776352727230,36.12,74276.73,2.0,0.2138,0.00011,21.76567]
[1776352727675,36.12,74276.37,2.0,0.21376,0.00011,21.76314]
[1776352727884,36.12,74276.37,2.0,0.21376,0.00011,21.76314]
[1776352728395,36.12,74270.26,2.0,0.2131,0.00011,21.72203]
[1776352730515,36.12,74268.54,2.0,0.21291,0.00011,21.71051]
[1776352732972,36.12,74267.34,2.0,0.21277,0.00011,21.70194]
[1776352733190,36.12,74267.34,2.0,0.21277,0.00011,21.70194]
[1776352733491,36.12,74269.91,2.0,0.21304,0.00011,21.71877]
[1776352733941,36.12,74269.91,2.0,0.21304,0.00011,21.71877]
[1776352735064,36.12,74274.74,2.0,0.21356,0.00011,21.751]
[1776352736453,36.12,74274.76,2.0,0.21356,0.00011,21.75113]
[1776352741223,36.12,74273.4,2.0,0.21341,0.00011,21.74147]
[1776352743262,36.12,74275.75,2.0,0.21366,0.00011,21.75688]
[1776352743294,36.12,74275.75,2.0,0.21366,0.00011,21.75688]
[1776352744046,36.12,74276.45,2.0,0.21373,0.00011,21.76144]
[1776352744482,36.12,74276.45,2.0,0.21373,0.00011,21.76144]
[1776352744540,36.12,74273.51,2.0,0.21341,0.00011,21.74166]
[1776352745006,36.12,74273.51,2.0,0.21341,0.00011,21.74166]
[1776352747472,36.11,74271.17,2.0,0.21315,0.00011,21.72565]
[1776352748084,36.11,74271.24,2.0,0.21316,0.00011,21.72595]
[1776352748289,36.11,74271.24,2.0,0.21316,0.00011,21.72595]
[1776352749148,36.11,74270.92,2.0,0.21312,0.00011,21.72359]
[1776352750950,36.11,74261.94,2.0,0.21215,0.00011,21.66324]
[1776352753223,36.11,74259.07,2.0,0.21184,0.00011,21.64371]
[1776352754164,36.11,74259.67,2.0,0.2119,0.00011,21.64761]
[1776352754527,36.11,74259.67,2.0,0.2119,0.00011,21.64761]
[1776352754562,36.11,74259.67,2.0,0.2119,0.00011,21.64761]
[1776352755391,36.11,74258.6,2.0,0.21178,0.00011,21.64018]
[1776352755521,36.11,74258.6,2.0,0.21178,0.00011,21.64018]
[1776352756520,36.11,74266.41,2.0,0.21262,0.00011,21.69237]
[1776352756572,36.11,74266.41,2.0,0.21262,0.00011,21.69237]
[1776352756625,36.11,74268.85,2.0,0.21288,0.00011,21.70852]
[1776352756730,36.11,74268.85,2.0,0.21288,0.00011,21.70852]
[1776352758573,36.11,74272.67,2.0,0.21329,0.00011,21.73411]
[1776352758687,36.11,74274.4,2.0,0.21347,0.00011,21.74547]
[1776352759262,36.11,74274.4,2.0,0.21347,0.00011,21.74547]
[1776352759465,36.11,74274.4,2.0,0.21347,0.00011,21.74547]
[1776352765138,36.11,74270.12,2.0,0.21299,0.00011,21.71557]
[1776352766164,36.11,74270.12,2.0,0.21299,0.00011,21.71557]
[1776352766169,36.11,74270.12,2.0,0.21299,0.00011,21.71557]
[1776352766874,36.11,74268.38,2.0,0.2128,0.00011,21.70375]
[1776352768278,36.11,74266.59,2.0,0.2126,0.00011,21.69154]
[1776352769100,36.11,74264.73,2.0,0.2124,0.00011,21.67887]
[1776352769104,36.11,74264.73,2.0,0.2124,0.00011,21.67887]
[1776352770154,36.11,74263.03,2.0,0.21221,0.00011,21.66728]
[1776352770382,36.11,74263.03,2.0,0.21221,0.00011,21.66728]
[1776352770853,36.1,74261.49,2.0,0.21204,0.00011,21.65661]
[1776352773169,36.1,74262.34,2.0,0.21211,0.00011,21.65877]
[1776352773249,36.1,74262.34,2.0,0.21211,0.00011,21.65877]
[1776352774902,36.1,74266.24,2.0,0.21252,0.00011,21.68462]
[1776352780076,36.1,74261.51,2.0,0.212,0.00011,21.652]
[1776352780275,36.1,74261.51,2.0,0.212,0.00011,21.652]
[1776352781253,36.1,74263.34,2.0,0.21219,0.00011,21.66395]
[1776352782003,36.1,74266.13,2.0,0.21249,0.00011,21.68266]
[1776352786353,36.1,74263.74,2.0,0.21222,0.00011,21.6659]
[1776352786651,36.1,74264.74,2.0,0.21232,0.00011,21.67228]
[1776352791144,36.1,74268.39,2.0,0.21271,0.00011,21.6964]
[1776352792160,36.1,74265.9,2.0,0.21243,0.00011,21.67939]
[1776352793234,36.1,74264.03,2.0,0.21223,0.00011,21.66674]
[1776352793763,36.1,74265.24,2.0,0.21236,0.00011,21.67476]
[1776352794992,36.1,74266.72,2.0,0.21252,0.00011,21.68453]
[1776352796098,36.09,74266.9,2.0,0.21253,0.00011,21.68563]
[1776352796126,36.09,74266.9,2.0,0.21253,0.00011,21.68563]
[1776352797062,36.09,74265.32,2.0,0.21236,0.00011,21.67486]
[1776352802139,36.09,74271.24,2.0,0.21299,0.00011,21.7138]
[1776352803848,36.09,74272.28,2.0,0.21309,0.00011,21.72037]
[1776352809458,36.09,74271.39,2.0,0.21298,0.00011,21.71324]
[1776352815499,36.09,74270.21,2.0,0.21283,0.00011,21.70428]
[1776352815949,36.09,74270.21,2.0,0.21283,0.00011,21.70428]
[1776352818273,36.09,74264.05,2.0,0.21216,0.00011,21.66264]
[1776352818349,36.09,74264.05,2.0,0.21216,0.00011,21.66264]
[1776352818473,36.09,74264.05,2.0,0.21216,0.00011,21.66264]
[1776352818628,36.09,74264.05,2.0,0.21216,0.00011,21.66264]
[1776352818646,36.09,74264.05,2.0,0.21216,0.00011,21.66264]
[1776352818668,36.09,74264.05,2.0,0.21216,0.00011,21.66264]
[1776352818725,36.09,74270.34,2.0,0.21284,0.00011,21.70483]
[1776352818895,36.09,74270.34,2.0,0.21284,0.00011,21.70483]
[1776352819070,36.09,74270.34,2.0,0.21284,0.00011,21.70483]
[1776352819234,36.09,74270.34,2.0,0.21284,0.00011,21.70483]
[1776352819443,36.09,74270.34,2.0,0.21284,0.00011,21.70483]
[1776352819637,36.09,74286.02,2.0,0.21453,0.00011,21.80983]
[1776352821070,36.09,74293.37,2.0,0.21533,0.00011,21.85894]
[1776352821186,36.09,74293.37,2.0,0.21533,0.00011,21.85894]
[1776352821269,36.09,74293.37,2.0,0.21533,0.00011,21.85894]
[1776352822539,36.08,74300.31,2.0,0.21608,0.00011,21.90521]
[1776352822548,36.08,74300.31,2.0,0.21608,0.00011,21.90521]
[1776352822562,36.08,74300.31,2.0,0.21608,0.00011,21.90521]
[1776352822562,36.08,74300.31,2.0,0.21608,0.00011,21.90521]
[1776352822596,36.08,74300.31,2.0,0.21608,0.00011,21.90521]
[1776352822620,36.08,74300.31,2.0,0.21608,0.00011,21.90521]
[1776352823344,36.08,74303.5,2.0,0.21643,0.00011,21.92636]
[1776352823558,36.08,74314.78,2.0,0.21765,0.00011,22.00154]
[1776352823996,36.08,74314.78,2.0,0.21765,0.00011,22.00154]
[1776352824018,36.08,74314.78,2.0,0.21765,0.00011,22.00154]
[1776352826673,36.08,74319.99,2.0,0.21821,0.00011,22.03529]
[1776352828916,36.08,74327.92,2.0,0.21906,0.00011,22.08745]
[1776352829065,36.08,74327.92,2.0,0.21906,0.00011,22.08745]
[1776352829605,36.08,74327.92,2.0,0.21906,0.00011,22.08745]
[1776352829616,36.08,74333.53,2.0,0.21968,0.00011,22.1247]
[1776352830817,36.08,74336.3,2.0,0.21997,0.00011,22.14264]
[1776352832808,36.08,74347.63,2.0,0.22119,0.00011,22.21377]
[1776352835646,36.08,74356.4,2.0,0.22214,0.00011,22.27107]
[1776352837668,36.07,74359.84,2.0,0.2225,0.00011,22.29256]
[1776352841039,36.07,74359.69,2.0,0.22247,0.00011,22.29069]
[1776352841042,36.07,74359.69,2.0,0.22247,0.00011,22.29069]
[1776352841593,36.07,74359.69,2.0,0.22247,0.00011,22.29069]
[1776352842121,36.07,74355.39,2.0,0.22198,0.00011,22.26181]
[1776352842222,36.07,74344.71,2.0,0.2208,0.00011,22.19068]
[1776352844444,36.07,74332.88,2.0,0.21949,0.00011,22.1113]
[1776352849608,36.06,74331.9,2.0,0.21936,0.00011,22.10384]
[1776352855270,36.06,74326.75,2.0,0.21878,0.00011,22.06863]
[1776352856949,36.06,74326.33,2.0,0.21873,0.00011,22.06544]
[1776352859244,36.06,74342.66,2.0,0.22051,0.00011,22.17346]
[1776352864852,36.05,74342.68,2.0,0.22048,0.00011,22.17134]
[1776352868791,36.05,74343.49,2.0,0.22055,0.00011,22.17583]
[1776352871251,36.05,74344.87,2.0,0.22069,0.00011,22.18438]
[1776352871994,36.05,74344.08,2.0,0.2206,0.00011,22.17884]
[1776352872066,36.05,74344.08,2.0,0.2206,0.00011,22.17884]
[1776352873508,36.05,74350.51,2.0,0.2213,0.00011,22.22118]
[1776352878541,36.04,74352.9,2.0,0.22152,0.00011,22.23448]
[1776352882063,36.04,74353.29,2.0,0.22155,0.00011,22.2364]
[1776352882086,36.04,74353.29,2.0,0.22155,0.00011,22.2364]
[1776352882144,36.04,74353.29,2.0,0.22155,0.00011,22.2364]
[1776352887454,36.04,74343.66,2.0,0.22047,0.00011,22.17108]
[1776352888389,36.03,74343.66,2.0,0.22046,0.00011,22.17083]
[1776352889768,36.03,74333.31,2.0,0.21932,0.00011,22.10181]
[1776352893458,36.03,74346.47,2.0,0.22073,0.00011,22.18478]
[1776352899104,36.03,74339.38,2.0,0.21992,0.00011,22.13614]
[1776352904261,36.02,74338.06,2.0,0.21976,0.00011,22.12656]
[1776352904458,36.02,74338.06,2.0,0.21976,0.00011,22.12656]
[1776352904882,36.02,74338.86,2.0,0.21984,0.00011,22.13147]
[1776352905458,36.02,74338.86,2.0,0.21984,0.00011,22.13147]
[1776352905559,36.02,74354.46,2.0,0.22155,0.00011,22.23469]
[1776352908926,36.02,74357.72,2.0,0.2219,0.00011,22.2556]
[1776352911064,36.02,74359.36,2.0,0.22206,0.00011,22.26541]
[1776352911444,36.02,74364.51,2.0,0.22263,0.00011,22.29951]
[1776352913988,36.02,74364.79,2.0,0.22265,0.00011,22.30053]
[1776352914698,36.01,74384.9,2.0,0.22487,0.00011,22.43296]
[1776352916391,36.01,74395.44,2.0,0.22604,0.00011,22.50193]
[1776352921439,36.01,74388.94,2.0,0.22527,0.00011,22.45683]
[1776352922736,36.01,74388.94,2.0,0.22527,0.00011,22.45683]
[1776352922897,36.01,74394.43,2.0,0.22587,0.00011,22.49211]
[1776352926611,36.0,74401.89,2.0,0.22669,0.00011,22.5402]
[1776352929429,36.0,74390.02,2.0,0.22533,0.00011,22.46049]
[1776352930792,35.99,74373.02,2.0,0.22342,0.00011,22.34704]
[1776352932021,35.99,74369.63,2.0,0.22304,0.00011,22.32429]
[1776352934889,35.99,74357.64,2.0,0.2217,0.00011,22.2441]
[1776352937608,35.99,74352.96,2.0,0.22118,0.00011,22.21283]
[1776352937681,35.99,74351.31,2.0,0.22099,0.00011,22.2015]
[1776352938397,35.99,74351.31,2.0,0.22099,0.00011,22.2015]
[1776352938784,35.99,74352.26,2.0,0.2211,0.00011,22.20781]
[1776352941335,35.99,74349.63,2.0,0.22079,0.00011,22.18945]
[1776352943934,35.99,74353.87,2.0,0.22125,0.00011,22.21703]
[1776352944491,35.99,74353.87,2.0,0.22125,0.00011,22.21703]
[1776352945257,35.99,74349.84,2.0,0.22079,0.00011,22.18965]
[1776352948688,35.98,74343.24,2.0,0.22006,0.00011,22.14521]
[1776352949491,35.98,74343.19,2.0,0.22005,0.00011,22.14463]
[1776352952295,35.98,74340.22,2.0,0.21968,0.00011,22.12076]
[1776352953814,35.98,74338.87,2.0,0.21953,0.00011,22.1113]
[1776352956133,35.98,74328.99,2.0,0.21844,0.00011,22.04503]
[1776352956518,35.98,74339.3,2.0,0.21956,0.00011,22.11356]
[1776352957305,35.98,74339.3,2.0,0.21956,0.00011,22.11356]
[1776352959829,35.98,74340.66,2.0,0.2197,0.00011,22.12175]
[1776352960056,35.98,74340.66,2.0,0.2197,0.00011,22.12175]
[1776352960121,35.98,74340.66,2.0,0.2197,0.00011,22.12175]
[1776352960659,35.98,74340.66,2.0,0.2197,0.00011,22.12175]
[1776352960704,35.98,74356.74,2.0,0.22147,0.00011,22.22863]
[1776352961155,35.98,74356.74,2.0,0.22147,0.00011,22.22863]
[1776352961933,35.98,74363.99,2.0,0.22227,0.00011,22.27649]
[1776352962635,35.98,74363.99,2.0,0.22227,0.00011,22.27649]
[1776352962704,35.97,74367.68,2.0,0.22266,0.00011,22.30022]
[1776352966302,35.97,74368.55,2.0,0.22274,0.00011,22.30505]
[1776352966636,35.97,74368.55,2.0,0.22274,0.00011,22.30505]
[1776352966712,35.97,74356.59,2.0,0.22142,0.00011,22.22542]
[1776352966815,35.97,74356.59,2.0,0.22142,0.00011,22.22542]
[1776352967611,35.97,74356.59,2.0,0.22142,0.00011,22.22542]
[1776352971704,35.97,74347.43,2.0,0.22038,0.00011,22.16332]
[1776352974257,35.96,74347.22,2.0,0.22035,0.00011,22.16108]
[1776352975669,35.96,74346.58,2.0,0.22027,0.00011,22.15654]
[1776352976508,35.96,74346.03,2.0,0.22021,0.00011,22.15261]
[1776352979080,35.96,74344.11,2.0,0.21998,0.00011,22.13901]
[1776352982183,35.96,74334.29,2.0,0.21889,0.00011,22.07286]
[1776352982670,35.96,74334.29,2.0,0.21889,0.00011,22.07286]
[1776352982705,35.96,74329.12,2.0,0.21832,0.00011,22.03817]
[1776352983715,35.96,74329.12,2.0,0.21832,0.00011,22.03817]
[1776352984060,35.96,74322.14,2.0,0.21755,0.00011,21.99128]
[1776352985204,35.96,74318.9,2.0,0.21719,0.00011,21.96938]
[1776352985210,35.96,74318.9,2.0,0.21719,0.00011,21.96938]
[1776352985263,35.96,74318.9,2.0,0.21719,0.00011,21.96938]
[1776352988164,35.96,74316.79,2.0,0.21695,0.00011,21.95467]
[1776352990223,35.95,74318.57,2.0,0.21714,0.00011,21.96618]
[1776352993776,35.95,74328.92,2.0,0.21826,0.00011,22.03463]
[1776352997437,35.95,74329.96,2.0,0.21835,0.00011,22.04039]
[1776352997616,35.95,74329.96,2.0,0.21835,0.00011,22.04039]
[1776352997672,35.95,74329.96,2.0,0.21835,0.00011,22.04039]
[1776352997808,35.95,74333.26,2.0,0.21871,0.00011,22.06212]
[1776352998765,35.95,74333.26,2.0,0.21871,0.00011,22.06212]
[1776352998843,35.95,74333.26,2.0,0.21871,0.00011,22.06212]
[1776352999251,35.95,74333.26,2.0,0.21871,0.00011,22.06212]
[1776352999789,35.95,74333.26,2.0,0.21871,0.00011,22.06212]
[1776352999831,35.95,74373.1,2.0,0.2231,0.00011,22.32656]
[1776353000010,35.95,74373.1,2.0,0.2231,0.00011,22.32656]
[1776353000116,35.95,74373.1,2.0,0.2231,0.00011,22.32656]
[1776353000431,35.95,74373.1,2.0,0.2231,0.00011,22.32656]
[1776353000841,35.95,74381.21,2.0,0.22399,0.00011,22.37989]
[1776353001283,35.95,74381.21,2.0,0.22399,0.00011,22.37989]
[1776353006700,35.94,74382.31,2.0,0.22408,0.00011,22.38508]
[1776353011969,35.94,74377.87,2.0,0.22353,0.00011,22.35035]
[1776353016752,35.93,74361.86,2.0,0.22172,0.00011,22.24223]
[1776353017086,35.93,74351.36,2.0,0.22056,0.00011,22.17242]
[1776353021987,35.93,74339.66,2.0,0.21926,0.00011,22.09387]
[1776353027294,35.93,74337.46,2.0,0.21901,0.00011,22.07889]
[1776353027604,35.93,74337.46,2.0,0.21901,0.00011,22.07889]
[1776353027675,35.93,74336.14,2.0,0.21886,0.00011,22.07003]
[1776353033249,35.93,74326.75,2.0,0.21782,0.00011,22.0067]
[1776353038299,35.93,74331.01,2.0,0.21828,0.00011,22.03456]
[1776353040889,35.92,74333.07,2.0,0.2185,0.00011,22.048]
[1776353040931,35.92,74333.47,2.0,0.21854,0.00011,22.0505]
[1776353046316,35.92,74342.71,2.0,0.21954,0.00011,22.11105]
[1776353047644,35.92,74342.77,2.0,0.21954,0.00011,22.1112]
[1776353047703,35.92,74342.77,2.0,0.21954,0.00011,22.1112]
[1776353051770,35.92,74346.09,2.0,0.21989,0.00011,22.13221]
[1776353052341,35.92,74345.81,2.0,0.21985,0.00011,22.12981]
[1776353053368,35.92,74341.3,2.0,0.21935,0.00011,22.09974]
[1776353053998,35.92,74337.82,2.0,0.21896,0.00011,22.07629]
[1776353059504,35.91,74336.1,2.0,0.21876,0.00011,22.06378]
[1776353060440,35.91,74336.48,2.0,0.2188,0.00011,22.06612]
[1776353062257,35.91,74338.7,2.0,0.21903,0.00011,22.08053]
[1776353065638,35.91,74345.59,2.0,0.21977,0.00011,22.12547]
[1776353067673,35.91,74347.47,2.0,0.21998,0.00011,22.13772]
[1776353073386,35.9,74347.78,2.0,0.21995,0.00011,22.13434]
[1776353076410,35.9,74350.2,2.0,0.22021,0.00011,22.1499]
[1776353076461,35.9,74350.2,2.0,0.22021,0.00011,22.1499]
[1776353076607,35.9,74350.2,2.0,0.22021,0.00011,22.1499]
[1776353076771,35.9,74350.2,2.0,0.22021,0.00011,22.1499]
[1776353078091,35.9,74360.68,2.0,0.22136,0.00011,22.21903]
[1776353081154,35.9,74365.79,2.0,0.2219,0.00011,22.25183]
[1776353081582,35.9,74368.08,2.0,0.22215,0.00011,22.26664]
[1776353086293,35.89,74368.2,2.0,0.22214,0.00011,22.26594]
[1776353086478,35.89,74366.96,2.0,0.22199,0.00011,22.25734]
[1776353087579,35.89,74366.96,2.0,0.22199,0.00011,22.25734]
[1776353087634,35.89,74367.49,2.0,0.22204,0.00011,22.26045]
[1776353093527,35.88,74369.06,2.0,0.22219,0.00011,22.26904]
[1776353094934,35.88,74369.06,2.0,0.22219,0.00011,22.26904]
[1776353095048,35.88,74368.85,2.0,0.22215,0.00011,22.26709]
[1776353095149,35.88,74368.85,2.0,0.22215,0.00011,22.26709]
[1776353095541,35.88,74395.46,2.0,0.22512,0.00011,22.44353]
[1776353100957,35.88,74400.38,2.0,0.22564,0.00011,22.47483]
[1776353102221,35.88,74400.73,2.0,0.22567,0.00011,22.47642]
[1776353102567,35.88,74400.73,2.0,0.22567,0.00011,22.47642]
[1776353102947,35.88,74417.12,2.0,0.2275,0.00011,22.58386]
[1776353104604,35.88,74427.61,2.0,0.22867,0.00011,22.65243]
[1776353105629,35.88,74427.61,2.0,0.22867,0.00011,22.65243]
[1776353106393,35.87,74426.81,2.0,0.22857,0.00011,22.64665]
[1776353106629,35.87,74426.81,2.0,0.22857,0.00011,22.64665]
[1776353106947,35.87,74426.81,2.0,0.22857,0.00011,22.64665]
[1776353107856,35.87,74411.32,2.0,0.2268,0.00011,22.54302]
[1776353111923,35.87,74399.92,2.0,0.22549,0.00011,22.46617]
[1776353116998,35.86,74401.93,2.0,0.22569,0.00011,22.47801]
[1776353122750,35.85,74405.0,2.0,0.22599,0.00011,22.49572]
[1776353127785,35.85,74402.78,2.0,0.22571,0.00011,22.47926]
[1776353130124,35.85,74392.95,2.0,0.2246,0.00011,22.41354]
[1776353130354,35.85,74392.95,2.0,0.2246,0.00011,22.41354]
[1776353130697,35.85,74392.95,2.0,0.2246,0.00011,22.41354]
[1776353130917,35.85,74392.95,2.0,0.2246,0.00011,22.41354]
[1776353130947,35.85,74372.35,2.0,0.2223,0.00011,22.27639]
[1776353133463,35.85,74364.56,2.0,0.2214,0.00011,22.22073]
[1776353133829,35.84,74364.31,2.0,0.22137,0.00011,22.21877]
[1776353138863,35.84,74356.13,2.0,0.22044,0.00011,22.16293]
[1776353140640,35.84,74354.82,2.0,0.22029,0.00011,22.15394]
[1776353140766,35.84,74354.82,2.0,0.22029,0.00011,22.15394]
[1776353144050,35.84,74360.66,2.0,0.22092,0.00011,22.19188]
[1776353144486,35.84,74360.66,2.0,0.22092,0.00011,22.19188]
[1776353145905,35.84,74360.99,2.0,0.22095,0.00011,22.19379]
[1776353146064,35.84,74370.05,2.0,0.22195,0.00011,22.25386]
[1776353146920,35.84,74370.77,2.0,0.22203,0.00011,22.25843]
[1776353148496,35.84,74371.63,2.0,0.22212,0.00011,22.26393]
[1776353148568,35.84,74371.63,2.0,0.22212,0.00011,22.26393]
[1776353148683,35.84,74371.63,2.0,0.22212,0.00011,22.26393]
[1776353149033,35.84,74371.63,2.0,0.22212,0.00011,22.26393]
[1776353148934,35.84,74358.12,2.0,0.22062,0.00011,22.1739]
[1776353149129,35.84,74358.12,2.0,0.22062,0.00011,22.1739]
[1776353149250,35.84,74358.12,2.0,0.22062,0.00011,22.1739]
[1776353149340,35.84,74358.12,2.0,0.22062,0.00011,22.1739]
[1776353150601,35.83,74363.99,2.0,0.22126,0.00011,22.21243]
[1776353150962,35.83,74363.99,2.0,0.22126,0.00011,22.21243]
[1776353152573,35.83,74363.28,2.0,0.22117,0.00011,22.20709]
[1776353152820,35.83,74363.28,2.0,0.22117,0.00011,22.20709]
[1776353157997,35.83,74364.67,2.0,0.2213,0.00011,22.21467]
[1776353162351,35.82,74361.42,2.0,0.22091,0.00011,22.19178]
[1776353162821,35.82,74361.42,2.0,0.22091,0.00011,22.19178]
[1776353163034,35.82,74366.0,2.0,0.22142,0.00011,22.22216]
[1776353168049,35.82,74370.16,2.0,0.22187,0.00011,22.24928]
[1776353173759,35.82,74369.36,2.0,0.22176,0.00011,22.2427]
[1776353179146,35.82,74369.77,2.0,0.22178,0.00011,22.24402]
[1776353182417,35.81,74368.94,2.0,0.22168,0.00011,22.23813]
[1776353184183,35.81,74357.58,2.0,0.22041,0.00011,22.16188]
[1776353189218,35.81,74354.48,2.0,0.22006,0.00011,22.14077]
[1776353190320,35.81,74354.48,2.0,0.22006,0.00011,22.14077]
[1776353190945,35.81,74354.48,2.0,0.22006,0.00011,22.14077]
[1776353190986,35.81,74353.79,2.0,0.21998,0.00011,22.13588]
[1776353191802,35.81,74353.79,2.0,0.21998,0.00011,22.13588]
[1776353197629,35.81,74349.88,2.0,0.21951,0.00011,22.10548]
[1776353203266,35.81,74348.09,2.0,0.2193,0.00011,22.09237]
[1776353206103,35.8,74358.51,2.0,0.22043,0.00011,22.16113]
[1776353207515,35.8,74359.1,2.0,0.2205,0.00011,22.16507]
[1776353207564,35.8,74359.1,2.0,0.2205,0.00011,22.16507]
[1776353207904,35.8,74364.39,2.0,0.22108,0.00011,22.19992]
[1776353213386,35.8,74369.2,2.0,0.22159,0.00011,22.23096]
[1776353218421,35.8,74373.06,2.0,0.222,0.00011,22.25571]
[1776353223937,35.8,74377.92,2.0,0.22253,0.00011,22.28724]
[1776353224967,35.79,74377.21,2.0,0.22244,0.00011,22.28204]
[1776353226477,35.79,74366.38,2.0,0.22123,0.00011,22.20945]
[1776353231546,35.79,74373.41,2.0,0.222,0.00011,22.25552]
[1776353235248,35.79,74375.0,2.0,0.22217,0.00011,22.26554]
[1776353237456,35.79,74378.33,2.0,0.22253,0.00011,22.28733]
[1776353237653,35.79,74378.33,2.0,0.22253,0.00011,22.28733]
[1776353241415,35.79,74387.32,2.0,0.22351,0.00011,22.34612]
[1776353243088,35.79,74387.36,2.0,0.22351,0.00011,22.34611]
[1776353243092,35.79,74387.36,2.0,0.22351,0.00011,22.34611]
[1776353253666,35.78,74384.08,2.0,0.22307,0.00011,22.31783]
[1776353258701,35.77,74385.15,2.0,0.22317,0.00011,22.32373]
[1776353263736,35.77,74380.33,2.0,0.22261,0.00011,22.29039]
[1776353268771,35.77,74377.58,2.0,0.22229,0.00011,22.27101]
[1776353270094,35.77,74377.58,2.0,0.22229,0.00011,22.27101]
[1776353270796,35.77,74377.99,2.0,0.22232,0.00011,22.27336]
[1776353274405,35.77,74366.83,2.0,0.22107,0.00011,22.1984]
[1776353280513,35.76,74369.91,2.0,0.2214,0.00011,22.21826]
[1776353281111,35.76,74369.91,2.0,0.2214,0.00011,22.21826]
[1776353281205,35.76,74373.53,2.0,0.2218,0.00011,22.24216]
[1776353281314,35.76,74373.53,2.0,0.2218,0.00011,22.24216]
[1776353282724,35.76,74364.78,2.0,0.22082,0.00011,22.18346]
[1776353282870,35.76,74367.83,2.0,0.22116,0.00011,22.20383]
[1776353287907,35.76,74361.08,2.0,0.2204,0.00011,22.15817]
[1776353292944,35.76,74359.73,2.0,0.22025,0.00011,22.14885]
[1776353297570,35.76,74356.79,2.0,0.21992,0.00011,22.12892]
[1776353297979,35.76,74354.03,2.0,0.21961,0.00011,22.11027]
[1776353299859,35.76,74352.51,2.0,0.21944,0.00011,22.09993]
[1776353301161,35.76,74348.91,2.0,0.21904,0.00011,22.07566]
[1776353301490,35.76,74343.43,2.0,0.21843,0.00011,22.03879]
[1776353301600,35.76,74343.43,2.0,0.21843,0.00011,22.03879]
[1776353301711,35.76,74343.43,2.0,0.21843,0.00011,22.03879]
[1776353301745,35.76,74343.43,2.0,0.21843,0.00011,22.03879]
[1776353301973,35.76,74343.43,2.0,0.21843,0.00011,22.03879]
[1776353302204,35.76,74343.43,2.0,0.21843,0.00011,22.03879]
[1776353303523,35.76,74337.73,2.0,0.2178,0.00011,22.00039]
[1776353304036,35.76,74337.73,2.0,0.2178,0.00011,22.00039]
[1776353309097,35.76,74330.8,2.0,0.21704,0.00011,21.95361]
[1776353311099,35.76,74330.87,2.0,0.21704,0.00011,21.95407]
[1776353311200,35.76,74331.1,2.0,0.21705,0.00011,21.95222]
[1776353311299,35.76,74331.1,2.0,0.21705,0.00011,21.95222]
[1776353313102,35.76,74330.84,2.0,0.21701,0.00011,21.95033]
[1776353313317,35.76,74325.49,2.0,0.21642,0.00011,21.9142]
[1776353315930,35.76,74317.28,2.0,0.21552,0.00011,21.85877]
[1776353316384,35.76,74315.72,2.0,0.21535,0.00011,21.84823]
[1776353316475,35.76,74315.72,2.0,0.21535,0.00011,21.84823]
[1776353316790,35.76,74315.72,2.0,0.21535,0.00011,21.84823]
[1776353316809,35.76,74315.72,2.0,0.21535,0.00011,21.84823]
[1776353317166,35.76,74303.82,2.0,0.21405,0.00011,21.76794]
[1776353318271,35.76,74301.63,2.0,0.21381,0.00011,21.75324]
[1776353322443,35.76,74299.74,2.0,0.21361,0.00011,21.74089]
[1776353323063,35.76,74299.74,2.0,0.21361,0.00011,21.74089]
[1776353325137,35.76,74296.91,2.0,0.21331,0.00011,21.72201]
[1776353325574,35.76,74296.33,2.0,0.21325,0.00011,21.71822]
[1776353325834,35.76,74296.33,2.0,0.21325,0.00011,21.71822]
[1776353326105,35.76,74296.33,2.0,0.21325,0.00011,21.71822]
[1776353326187,35.76,74296.33,2.0,0.21325,0.00011,21.71822]
[1776353326255,35.76,74275.45,2.0,0.21098,0.00011,21.57687]
[1776353326427,35.76,74275.45,2.0,0.21098,0.00011,21.57687]
[1776353326496,35.76,74275.45,2.0,0.21098,0.00011,21.57687]
[1776353326507,35.76,74275.45,2.0,0.21098,0.00011,21.57687]
[1776353327195,35.76,74264.48,2.0,0.20979,0.00011,21.50246]
[1776353327517,35.76,74264.48,2.0,0.20979,0.00011,21.50246]
[1776353327559,35.76,74264.48,2.0,0.20979,0.00011,21.50246]
[1776353327638,35.76,74264.48,2.0,0.20979,0.00011,21.50246]
[1776353327981,35.76,74264.48,2.0,0.20979,0.00011,21.50246]
[1776353328785,35.76,74269.28,2.0,0.21032,0.00011,21.53516]
[1776353329895,35.76,74272.41,2.0,0.21065,0.00011,21.55647]
[1776353330939,35.76,74275.7,2.0,0.21101,0.00011,21.57882]
[1776353331345,35.76,74275.95,2.0,0.21104,0.00011,21.58054]
[1776353331387,35.76,74275.95,2.0,0.21104,0.00011,21.58054]
[1776353332035,35.76,74275.95,2.0,0.21104,0.00011,21.58054]
[1776353332675,35.76,74275.55,2.0,0.211,0.00011,21.57793]
[1776353332684,35.76,74275.55,2.0,0.211,0.00011,21.57793]
[1776353333671,35.76,74279.25,2.0,0.2114,0.00011,21.60312]
[1776353334444,35.76,74280.82,2.0,0.21157,0.00011,21.61375]
[1776353334625,35.76,74280.82,2.0,0.21157,0.00011,21.61375]
[1776353340603,35.76,74284.27,2.0,0.21195,0.00011,21.63747]
[1776353340684,35.76,74284.27,2.0,0.21195,0.00011,21.63747]
[1776353341059,35.76,74284.27,2.0,0.21195,0.00011,21.63747]
[1776353344104,35.76,74276.18,2.0,0.21107,0.00011,21.58273]
[1776353344120,35.76,74276.18,2.0,0.21107,0.00011,21.58273]
[1776353344148,35.76,74276.18,2.0,0.21107,0.00011,21.58273]
[1776353345021,35.76,74276.43,2.0,0.2111,0.00011,21.58445]
[1776353346068,35.76,74272.42,2.0,0.21067,0.00011,21.55731]
[1776353346095,35.76,74272.42,2.0,0.21067,0.00011,21.55731]
[1776353346131,35.76,74272.42,2.0,0.21067,0.00011,21.55731]
[1776353346190,35.76,74272.42,2.0,0.21067,0.00011,21.55731]
[1776353346742,35.76,74271.14,2.0,0.21053,0.00011,21.54869]
[1776353347775,35.76,74268.26,2.0,0.21022,0.00011,21.52915]
[1776353348564,35.76,74263.41,2.0,0.2097,0.00011,21.49631]
[1776353349063,35.76,74263.41,2.0,0.2097,0.00011,21.49631]
[1776353349140,35.76,74257.08,2.0,0.20902,0.00011,21.45359]
[1776353350113,35.76,74257.08,2.0,0.20902,0.00011,21.45359]
[1776353352038,35.76,74252.9,2.0,0.20857,0.00011,21.42522]
[1776353352042,35.76,74254.24,2.0,0.20872,0.00011,21.43444]
[1776353355859,35.76,74255.34,2.0,0.20884,0.00011,21.44228]
[1776353356758,35.76,74256.63,2.0,0.20898,0.00011,21.45122]
[1776353357636,35.76,74257.41,2.0,0.20907,0.00011,21.45667]
[1776353358309,35.76,74264.28,2.0,0.20981,0.00011,21.50349]
[1776353363538,35.76,74264.2,2.0,0.20981,0.00011,21.50329]
[1776353364063,35.76,74264.2,2.0,0.20981,0.00011,21.50329]
[1776353365175,35.76,74263.56,2.0,0.20974,0.00011,21.4991]
[1776353366341,35.77,74261.22,2.0,0.20949,0.00011,21.48326]
[1776353369161,35.77,74260.67,2.0,0.20943,0.00011,21.47963]
[1776353369258,35.77,74255.28,2.0,0.20886,0.00011,21.44306]
[1776353369777,35.77,74255.28,2.0,0.20886,0.00011,21.44306]
[1776353369956,35.77,74255.28,2.0,0.20886,0.00011,21.44306]
[1776353370055,35.77,74255.28,2.0,0.20886,0.00011,21.44306]
[1776353370172,35.77,74255.28,2.0,0.20886,0.00011,21.44306]
[1776353370230,35.77,74235.13,2.0,0.20669,0.00011,21.30598]
[1776353370467,35.77,74235.13,2.0,0.20669,0.00011,21.30598]
[1776353370712,35.77,74235.13,2.0,0.20669,0.00011,21.30598]
[1776353370826,35.77,74235.13,2.0,0.20669,0.00011,21.30598]
[1776353370968,35.77,74235.13,2.0,0.20669,0.00011,21.30598]
[1776353371036,35.77,74235.13,2.0,0.20669,0.00011,21.30598]
[1776353371402,35.77,74240.6,2.0,0.20726,0.00011,21.3401]
[1776353371472,35.77,74240.6,2.0,0.20726,0.00011,21.3401]
[1776353371563,35.77,74240.6,2.0,0.20726,0.00011,21.3401]
[1776353371669,35.77,74240.6,2.0,0.20726,0.00011,21.3401]
[1776353372246,35.77,74240.6,2.0,0.20726,0.00011,21.3401]
[1776353372255,35.77,74240.6,2.0,0.20726,0.00011,21.3401]
[1776353372309,35.77,74240.6,2.0,0.20726,0.00011,21.3401]
[1776353372290,35.77,74254.18,2.0,0.20872,0.00011,21.43278]
[1776353372333,35.77,74254.18,2.0,0.20872,0.00011,21.43278]
[1776353373125,35.77,74254.18,2.0,0.20872,0.00011,21.43278]
[1776353373151,35.77,74254.18,2.0,0.20872,0.00011,21.43278]
[1776353375543,35.77,74237.7,2.0,0.20696,0.00011,21.32086]
[1776353378230,35.77,74238.24,2.0,0.20702,0.00011,21.32469]
[1776353378309,35.77,74238.24,2.0,0.20702,0.00011,21.32469]
[1776353378245,35.77,74239.35,2.0,0.20714,0.00011,21.33254]
[1776353378831,35.77,74239.35,2.0,0.20714,0.00011,21.33254]
[1776353379065,35.77,74239.35,2.0,0.20714,0.00011,21.33254]
[1776353379252,35.77,74239.35,2.0,0.20714,0.00011,21.33254]
[1776353380055,35.77,74234.52,2.0,0.20663,0.00011,21.29966]
[1776353380155,35.77,74224.11,2.0,0.20552,0.00011,21.22877]
[1776353381091,35.77,74224.11,2.0,0.20552,0.00011,21.22877]
[1776353381202,35.77,74224.11,2.0,0.20552,0.00011,21.22877]
[1776353381282,35.77,74220.99,2.0,0.20519,0.00011,21.20762]
[1776353381922,35.77,74220.99,2.0,0.20519,0.00011,21.20762]
[1776353383777,35.77,74218.98,2.0,0.20497,0.00011,21.1939]
[1776353383781,35.77,74218.98,2.0,0.20497,0.00011,21.1939]
[1776353385355,35.77,74216.29,2.0,0.20469,0.00011,21.17563]
[1776353385617,35.77,74217.82,2.0,0.20485,0.00011,21.18609]
[1776353386584,35.77,74217.82,2.0,0.20485,0.00011,21.18609]
[1776353387364,35.77,74217.73,2.0,0.20484,0.00011,21.18558]
[1776353387430,35.77,74217.73,2.0,0.20484,0.00011,21.18558]
[1776353387842,35.77,74217.73,2.0,0.20484,0.00011,21.18558]
[1776353388233,35.77,74217.73,2.0,0.20484,0.00011,21.18558]
[1776353388280,35.77,74216.85,2.0,0.20475,0.00011,21.17978]
[1776353388379,35.77,74216.85,2.0,0.20475,0.00011,21.17978]
[1776353388591,35.77,74216.85,2.0,0.20475,0.00011,21.17978]
[1776353388663,35.77,74216.85,2.0,0.20475,0.00011,21.17978]
[1776353388947,35.77,74216.85,2.0,0.20475,0.00011,21.17978]
[1776353389046,35.77,74205.37,2.0,0.20353,0.00011,21.10129]
[1776353390603,35.77,74204.36,2.0,0.20343,0.00011,21.09462]
[1776353391601,35.77,74203.99,2.0,0.20339,0.00011,21.09208]
[1776353397299,35.77,74208.64,2.0,0.20389,0.00011,21.1245]
[1776353397537,35.77,74209.19,2.0,0.20395,0.00011,21.12834]
[1776353398396,35.77,74209.67,2.0,0.20401,0.00011,21.13179]
[1776353399332,35.77,74209.67,2.0,0.20401,0.00011,21.13179]
[1776353398714,35.77,74209.34,2.0,0.20397,0.00011,21.12954]
[1776353399737,35.77,74209.34,2.0,0.20397,0.00011,21.12954]
[1776353400262,35.77,74205.79,2.0,0.2036,0.00011,21.10544]
[1776353400430,35.77,74205.79,2.0,0.2036,0.00011,21.10544]
[1776353401010,35.77,74205.79,2.0,0.2036,0.00011,21.10544]
[1776353401039,35.77,74205.79,2.0,0.2036,0.00011,21.10544]
[1776353401047,35.77,74205.79,2.0,0.2036,0.00011,21.10544]
[1776353401072,35.77,74205.79,2.0,0.2036,0.00011,21.10544]
[1776353401297,35.77,74205.79,2.0,0.2036,0.00011,21.10544]
[1776353401735,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353402714,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353402731,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353402737,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353402984,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353403060,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353403061,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353403180,35.77,74185.69,2.0,0.20147,0.00011,20.96782]
[1776353403823,35.77,74183.23,2.0,0.20122,0.00011,20.95129]
[1776353403991,35.77,74183.23,2.0,0.20122,0.00011,20.95129]
[1776353404678,35.77,74192.56,2.0,0.2022,0.00011,21.01524]
[1776353404989,35.77,74192.56,2.0,0.2022,0.00011,21.01524]
[1776353405935,35.77,74196.78,2.0,0.20265,0.00011,21.04439]
[1776353411806,35.78,74201.47,2.0,0.20316,0.00011,21.0771]
[1776353412473,35.78,74201.47,2.0,0.20316,0.00011,21.0771]
[1776353412478,35.78,74201.47,2.0,0.20316,0.00011,21.0771]
[1776353412689,35.78,74201.47,2.0,0.20316,0.00011,21.0771]
[1776353413527,35.78,74208.98,2.0,0.20396,0.00011,21.12857]
[1776353413587,35.78,74208.98,2.0,0.20396,0.00011,21.12857]
[1776353413693,35.78,74208.98,2.0,0.20396,0.00011,21.12857]
[1776353414166,35.78,74217.85,2.0,0.2049,0.00011,21.18926]
[1776353414450,35.78,74217.85,2.0,0.2049,0.00011,21.18926]
[1776353414462,35.78,74217.85,2.0,0.2049,0.00011,21.18926]
[1776353415066,35.78,74217.85,2.0,0.2049,0.00011,21.18926]
[1776353415210,35.78,74217.85,2.0,0.2049,0.00011,21.18926]
[1776353415630,35.78,74226.03,2.0,0.20578,0.00011,21.24539]
[1776353416046,35.78,74226.03,2.0,0.20578,0.00011,21.24539]
[1776353416663,35.78,74230.18,2.0,0.20622,0.00011,21.27376]
[1776353417533,35.78,74232.19,2.0,0.20644,0.00011,21.28747]
[1776353417577,35.78,74232.19,2.0,0.20644,0.00011,21.28747]
[1776353417733,35.78,74232.19,2.0,0.20644,0.00011,21.28747]
[1776353420843,35.78,74225.17,2.0,0.20569,0.00011,21.23985]
[1776353422892,35.78,74224.82,2.0,0.20566,0.00011,21.23767]
[1776353425064,35.78,74228.14,2.0,0.20602,0.00011,21.26052]
[1776353425174,35.78,74228.14,2.0,0.20602,0.00011,21.26052]
[1776353425946,35.78,74228.57,2.0,0.20606,0.00011,21.2636]
[1776353427064,35.78,74231.8,2.0,0.20641,0.00011,21.28562]
[1776353427416,35.78,74226.75,2.0,0.20587,0.00011,21.2513]
[1776353427494,35.78,74226.75,2.0,0.20587,0.00011,21.2513]
[1776353427658,35.78,74226.75,2.0,0.20587,0.00011,21.2513]
[1776353429004,35.78,74224.22,2.0,0.2056,0.00011,21.23412]
[1776353430010,35.78,74223.54,2.0,0.20553,0.00011,21.22959]
[1776353431283,35.78,74225.07,2.0,0.2057,0.00011,21.24003]
[1776353431445,35.78,74226.38,2.0,0.20582,0.00011,21.24575]
[1776353432095,35.78,74226.38,2.0,0.20582,0.00011,21.24575]
[1776353432696,35.78,74222.98,2.0,0.20545,0.00011,21.22263]
[1776353434081,35.78,74221.91,2.0,0.20534,0.00011,21.21533]
[1776353439103,35.78,74225.83,2.0,0.20577,0.00011,21.24261]
[1776353441807,35.78,74227.36,2.0,0.20593,0.00011,21.25329]
[1776353441986,35.78,74227.36,2.0,0.20593,0.00011,21.25329]
[1776353447590,35.78,74226.28,2.0,0.20582,0.00011,21.24618]
[1776353449204,35.78,74228.79,2.0,0.20609,0.00011,21.26335]
[1776353455138,35.78,74229.46,2.0,0.20617,0.00011,21.26823]
[1776353459204,35.78,74230.19,2.0,0.20625,0.00011,21.27335]
[1776353460445,35.78,74230.92,2.0,0.20633,0.00011,21.27837]
[1776353460467,35.78,74230.92,2.0,0.20633,0.00011,21.27837]
[1776353460499,35.78,74230.92,2.0,0.20633,0.00011,21.27837]
[1776353461946,35.78,74237.06,2.0,0.20698,0.00011,21.32023]
[1776353461986,35.78,74237.06,2.0,0.20698,0.00011,21.32023]
[1776353462025,35.78,74237.06,2.0,0.20698,0.00011,21.32023]
[1776353462187,35.78,74241.66,2.0,0.20748,0.00011,21.35155]
[1776353463153,35.78,74241.66,2.0,0.20748,0.00011,21.35155]
[1776353463194,35.78,74244.3,2.0,0.20776,0.00011,21.36961]
[1776353465192,35.78,74239.21,2.0,0.20722,0.00011,21.33497]
[1776353472257,35.79,74232.89,2.0,0.20654,0.00011,21.29203]
[1776353474932,35.79,74232.87,2.0,0.20654,0.00011,21.29191]
[1776353474967,35.79,74232.87,2.0,0.20654,0.00011,21.29191]
[1776353477504,35.79,74229.44,2.0,0.20618,0.00011,21.26861]
[1776353483334,35.79,74234.9,2.0,0.20676,0.00011,21.3058]
[1776353487211,35.79,74240.39,2.0,0.20735,0.00011,21.34315]
[1776353492397,35.78,74241.36,2.0,0.20742,0.00011,21.34607]
[1776353496894,35.78,74240.99,2.0,0.20738,0.00011,21.34342]
[1776353496927,35.78,74240.99,2.0,0.20738,0.00011,21.34342]
[1776353497017,35.78,74240.99,2.0,0.20738,0.00011,21.34342]
[1776353502217,35.78,74232.03,2.0,0.20642,0.00011,21.28252]
[1776353502379,35.78,74232.03,2.0,0.20642,0.00011,21.28252]
[1776353508509,35.79,74229.31,2.0,0.20614,0.00011,21.26439]
[1776353511451,35.79,74229.31,2.0,0.20614,0.00011,21.26439]
[1776353511502,35.79,74229.24,2.0,0.20613,0.00011,21.26403]
[1776353511654,35.79,74229.24,2.0,0.20613,0.00011,21.26403]
[1776353512475,35.79,74232.92,2.0,0.20653,0.00011,21.28928]
[1776353512617,35.79,74232.92,2.0,0.20653,0.00011,21.28928]
[1776353512718,35.79,74245.15,2.0,0.20784,0.00011,21.37255]
[1776353517086,35.79,74241.32,2.0,0.20743,0.00011,21.34658]
[1776353517156,35.79,74241.49,2.0,0.20745,0.00011,21.34773]
[1776353519105,35.79,74246.87,2.0,0.20803,0.00011,21.38438]
[1776353524236,35.79,74245.99,2.0,0.20794,0.00011,21.37879]
[1776353524302,35.79,74245.99,2.0,0.20794,0.00011,21.37879]
[1776353524403,35.79,74246.02,2.0,0.20794,0.00011,21.37915]
[1776353525028,35.79,74246.02,2.0,0.20794,0.00011,21.37915]
[1776353525940,35.79,74237.54,2.0,0.20704,0.00011,21.32143]
[1776353526254,35.79,74237.54,2.0,0.20704,0.00011,21.32143]
[1776353529304,35.79,74232.96,2.0,0.20655,0.00011,21.29025]
[1776353534850,35.79,74242.35,2.0,0.20755,0.00011,21.35396]
[1776353536141,35.79,74243.64,2.0,0.20768,0.00011,21.36266]
[1776353536718,35.79,74240.53,2.0,0.20735,0.00011,21.34144]
[1776353542189,35.79,74246.24,2.0,0.20796,0.00011,21.37992]
[1776353544087,35.79,74245.95,2.0,0.20792,0.00011,21.37776]
[1776353546691,35.79,74246.38,2.0,0.20797,0.00011,21.38057]
[1776353546761,35.79,74246.38,2.0,0.20797,0.00011,21.38057]
[1776353547058,35.79,74246.38,2.0,0.20797,0.00011,21.38057]
[1776353547065,35.79,74246.38,2.0,0.20797,0.00011,21.38057]
[1776353547483,35.79,74250.39,2.0,0.2084,0.00011,21.40798]
[1776353548792,35.79,74261.48,2.0,0.20959,0.00011,21.48341]
[1776353550133,35.79,74261.48,2.0,0.20959,0.00011,21.48341]
[1776353550197,35.79,74261.48,2.0,0.20959,0.00011,21.48341]
[1776353550266,35.79,74261.48,2.0,0.20959,0.00011,21.48341]
[1776353551071,35.79,74262.25,2.0,0.20968,0.00011,21.48878]
[1776353551079,35.79,74262.25,2.0,0.20968,0.00011,21.48878]
[1776353551132,35.79,74262.25,2.0,0.20968,0.00011,21.48878]
[1776353551163,35.79,74262.25,2.0,0.20968,0.00011,21.48878]
[1776353552064,35.79,74262.59,2.0,0.20969,0.00011,21.48775]
[1776353552408,35.79,74262.59,2.0,0.20969,0.00011,21.48775]
[1776353552485,35.79,74256.76,2.0,0.20907,0.00011,21.44814]
[1776353553853,35.79,74255.03,2.0,0.20888,0.00011,21.43639]
[1776353554148,35.79,74255.03,2.0,0.20888,0.00011,21.43639]
[1776353555065,35.79,74254.69,2.0,0.20884,0.00011,21.43407]
[1776353555151,35.79,74254.69,2.0,0.20884,0.00011,21.43407]
[1776353555251,35.79,74253.14,2.0,0.20868,0.00011,21.42353]
[1776353555651,35.79,74253.14,2.0,0.20868,0.00011,21.42353]
[1776353555948,35.79,74253.14,2.0,0.20868,0.00011,21.42353]
[1776353556675,35.79,74261.57,2.0,0.20959,0.00011,21.48093]
[1776353557281,35.79,74261.57,2.0,0.20959,0.00011,21.48093]
[1776353557762,35.79,74263.69,2.0,0.20982,0.00011,21.49546]
[1776353559898,35.79,74271.0,2.0,0.21061,0.00011,21.54507]
[1776353560227,35.79,74271.0,2.0,0.21061,0.00011,21.54507]
[1776353560373,35.79,74271.0,2.0,0.21061,0.00011,21.54507]
[1776353560405,35.79,74271.0,2.0,0.21061,0.00011,21.54507]
[1776353560575,35.79,74271.0,2.0,0.21061,0.00011,21.54507]
[1776353560456,35.79,74271.69,2.0,0.21068,0.00011,21.54975]
[1776353560728,35.79,74271.69,2.0,0.21068,0.00011,21.54975]
[1776353561008,35.79,74271.69,2.0,0.21068,0.00011,21.54975]
[1776353561455,35.79,74271.69,2.0,0.21068,0.00011,21.54975]
[1776353561489,35.79,74271.69,2.0,0.21068,0.00011,21.54975]
[1776353561111,35.79,74291.97,2.0,0.21288,0.00011,21.68699]
[1776353562740,35.79,74283.11,2.0,0.21192,0.00011,21.62705]
[1776353563137,35.79,74283.11,2.0,0.21192,0.00011,21.62705]
[1776353563509,35.79,74283.11,2.0,0.21192,0.00011,21.62705]
[1776353563691,35.79,74279.45,2.0,0.21152,0.00011,21.60241]
[1776353564124,35.79,74279.45,2.0,0.21152,0.00011,21.60241]
[1776353564140,35.79,74279.45,2.0,0.21152,0.00011,21.60241]
[1776353564214,35.79,74275.79,2.0,0.21113,0.00011,21.57763]
[1776353566443,35.79,74276.04,2.0,0.21116,0.00011,21.57944]
[1776353566456,35.79,74276.04,2.0,0.21116,0.00011,21.57944]
[1776353566905,35.79,74275.9,2.0,0.21114,0.00011,21.57852]
[1776353566930,35.79,74275.9,2.0,0.21114,0.00011,21.57852]
[1776353567013,35.79,74275.9,2.0,0.21114,0.00011,21.57852]
[1776353567067,35.79,74275.9,2.0,0.21114,0.00011,21.57852]
[1776353567130,35.79,74275.9,2.0,0.21114,0.00011,21.57852]
[1776353567222,35.79,74267.23,2.0,0.2102,0.00011,21.51979]
[1776353567555,35.79,74267.23,2.0,0.2102,0.00011,21.51979]
[1776353568253,35.79,74267.23,2.0,0.2102,0.00011,21.51979]
[1776353568354,35.79,74260.79,2.0,0.20951,0.00011,21.4761]
[1776353569651,35.79,74256.51,2.0,0.20905,0.00011,21.44717]
[1776353570468,35.79,74256.51,2.0,0.20905,0.00011,21.44717]
[1776353570491,35.79,74256.14,2.0,0.20901,0.00011,21.44474]
[1776353571861,35.79,74251.02,2.0,0.20846,0.00011,21.40995]
[1776353571868,35.79,74251.02,2.0,0.20846,0.00011,21.40995]
[1776353574145,35.79,74247.07,2.0,0.20804,0.00011,21.3832]
[1776353574230,35.79,74247.05,2.0,0.20804,0.00011,21.38313]
[1776353574770,35.79,74247.05,2.0,0.20804,0.00011,21.38313]
[1776353580025,35.79,74246.34,2.0,0.20796,0.00011,21.37833]
[1776353580945,35.79,74248.55,2.0,0.2082,0.00011,21.39336]
[1776353581132,35.79,74248.55,2.0,0.2082,0.00011,21.39336]
[1776353581139,35.79,74250.01,2.0,0.20836,0.00011,21.40326]
[1776353581969,35.79,74250.01,2.0,0.20836,0.00011,21.40326]
[1776353582737,35.79,74254.17,2.0,0.20881,0.00011,21.43169]
[1776353584418,35.79,74257.91,2.0,0.20921,0.00011,21.45722]
[1776353584595,35.79,74261.98,2.0,0.20965,0.00011,21.48485]
[1776353585835,35.79,74265.42,2.0,0.21002,0.00011,21.50829]
[1776353586525,35.79,74265.42,2.0,0.21002,0.00011,21.50829]
[1776353586578,35.79,74261.09,2.0,0.20956,0.00011,21.47898]
[1776353587063,35.79,74261.09,2.0,0.20956,0.00011,21.47898]
[1776353587283,35.79,74261.09,2.0,0.20956,0.00011,21.47898]
[1776353587344,35.79,74256.22,2.0,0.20903,0.00011,21.44602]
[1776353587832,35.79,74256.22,2.0,0.20903,0.00011,21.44602]
[1776353589635,35.79,74254.6,2.0,0.20886,0.00011,21.43503]
[1776353594248,35.79,74249.85,2.0,0.20835,0.00011,21.4029]
[1776353594331,35.79,74255.71,2.0,0.20898,0.00011,21.44282]
[1776353597544,35.79,74259.14,2.0,0.20935,0.00011,21.46624]
[1776353604190,35.79,74259.02,2.0,0.20935,0.00011,21.46624]
[1776353605673,35.79,74255.8,2.0,0.20901,0.00011,21.44462]
[1776353605714,35.79,74255.8,2.0,0.20901,0.00011,21.44462]
[1776353606199,35.79,74250.67,2.0,0.20846,0.00011,21.4099]
[1776353606824,35.79,74250.67,2.0,0.20846,0.00011,21.4099]
[1776353611842,35.8,74241.82,2.0,0.2075,0.00011,21.34714]
[1776353612799,35.8,74236.58,2.0,0.20695,0.00011,21.31167]
[1776353612826,35.8,74236.58,2.0,0.20695,0.00011,21.31167]
[1776353612864,35.8,74236.58,2.0,0.20695,0.00011,21.31167]
[1776353613165,35.8,74236.58,2.0,0.20695,0.00011,21.31167]
[1776353613183,35.8,74236.58,2.0,0.20695,0.00011,21.31167]
[1776353613209,35.8,74236.58,2.0,0.20695,0.00011,21.31167]
[1776353613330,35.8,74237.44,2.0,0.20704,0.00011,21.31776]
[1776353614706,35.8,74236.47,2.0,0.20694,0.00011,21.31129]
[1776353615038,35.8,74236.47,2.0,0.20694,0.00011,21.31129]
[1776353616252,35.8,74238.1,2.0,0.20711,0.00011,21.32238]
[1776353620031,35.8,74238.8,2.0,0.2072,0.00011,21.32771]
[1776353622425,35.8,74238.94,2.0,0.20722,0.00011,21.32888]
[1776353622442,35.8,74238.94,2.0,0.20722,0.00011,21.32888]
[1776353622539,35.8,74238.94,2.0,0.20722,0.00011,21.32888]
[1776353624329,35.8,74227.56,2.0,0.20601,0.00011,21.25175]
[1776353625478,35.8,74227.56,2.0,0.20601,0.00011,21.25175]
[1776353625524,35.8,74227.56,2.0,0.20601,0.00011,21.25175]
[1776353625587,35.8,74227.56,2.0,0.20601,0.00011,21.25175]
[1776353625759,35.8,74227.21,2.0,0.20597,0.00011,21.24957]
[1776353625789,35.8,74227.21,2.0,0.20597,0.00011,21.24957]
[1776353625871,35.8,74227.21,2.0,0.20597,0.00011,21.24957]
[1776353626064,35.8,74227.21,2.0,0.20597,0.00011,21.24957]
[1776353626171,35.8,74227.21,2.0,0.20597,0.00011,21.24957]
[1776353626538,35.8,74214.33,2.0,0.2046,0.00011,21.16164]
[1776353628440,35.8,74213.07,2.0,0.20447,0.00011,21.15309]
[1776353630641,35.8,74211.74,2.0,0.20433,0.00011,21.14419]
[1776353631686,35.8,74211.31,2.0,0.20428,0.00011,21.14131]
[1776353631810,35.8,74211.31,2.0,0.20428,0.00011,21.14131]
[1776353632702,35.8,74210.1,2.0,0.20416,0.00011,21.13312]
[1776353633348,35.8,74210.1,2.0,0.20416,0.00011,21.13312]
[1776353633513,35.8,74210.1,2.0,0.20416,0.00011,21.13312]
[1776353639013,35.8,74207.66,2.0,0.2039,0.00011,21.11688]
[1776353639965,35.8,74205.87,2.0,0.20372,0.00011,21.10475]
[1776353641430,35.8,74209.43,2.0,0.2041,0.00011,21.1292]
[1776353642592,35.8,74208.9,2.0,0.20404,0.00011,21.12567]
[1776353643810,35.8,74207.05,2.0,0.20385,0.00011,21.11322]
[1776353644195,35.8,74207.05,2.0,0.20385,0.00011,21.11322]
[1776353645514,35.8,74202.97,2.0,0.20342,0.00011,21.08544]
[1776353645602,35.8,74202.56,2.0,0.20338,0.00011,21.08277]
[1776353647425,35.8,74202.12,2.0,0.20333,0.00011,21.07981]
[1776353648897,35.8,74201.36,2.0,0.20325,0.00011,21.07466]
[1776353648971,35.8,74201.36,2.0,0.20325,0.00011,21.07466]
[1776353648985,35.8,74201.36,2.0,0.20325,0.00011,21.07466]
[1776353649064,35.8,74201.36,2.0,0.20325,0.00011,21.07466]
[1776353649075,35.8,74201.36,2.0,0.20325,0.00011,21.07466]
[1776353649171,35.8,74201.36,2.0,0.20325,0.00011,21.07466]
[1776353649276,35.8,74201.36,2.0,0.20325,0.00011,21.07466]
[1776353649504,35.8,74217.93,2.0,0.20501,0.00011,21.18801]
[1776353649717,35.8,74217.93,2.0,0.20501,0.00011,21.18801]
[1776353649867,35.8,74217.93,2.0,0.20501,0.00011,21.18801]
[1776353649920,35.8,74217.93,2.0,0.20501,0.00011,21.18801]
[1776353649983,35.8,74217.93,2.0,0.20501,0.00011,21.18801]
[1776353650102,35.8,74217.93,2.0,0.20501,0.00011,21.18801]
[1776353650277,35.8,74217.93,2.0,0.20501,0.00011,21.18801]
[1776353651721,35.81,74229.41,2.0,0.20624,0.00011,21.26653]
[1776353652227,35.81,74229.41,2.0,0.20624,0.00011,21.26653]
[1776353657545,35.81,74226.59,2.0,0.20595,0.00011,21.24771]
[1776353658488,35.81,74226.03,2.0,0.20589,0.00011,21.24399]
[1776353659388,35.81,74229.91,2.0,0.2063,0.00011,21.27052]
[1776353659491,35.81,74229.91,2.0,0.2063,0.00011,21.27052]
[1776353659928,35.81,74230.46,2.0,0.20636,0.00011,21.27434]
[1776353661669,35.81,74229.5,2.0,0.20626,0.00011,21.26793]
[1776353667214,35.81,74235.11,2.0,0.20686,0.00011,21.30627]
[1776353669388,35.81,74237.62,2.0,0.20713,0.00011,21.32335]
[1776353669504,35.81,74237.62,2.0,0.20713,0.00011,21.32335]
[1776353669542,35.81,74237.62,2.0,0.20713,0.00011,21.32335]
[1776353669580,35.81,74237.39,2.0,0.20711,0.00011,21.32179]
[1776353669724,35.81,74237.39,2.0,0.20711,0.00011,21.32179]
[1776353669755,35.81,74237.39,2.0,0.20711,0.00011,21.32179]
[1776353670094,35.81,74237.39,2.0,0.20711,0.00011,21.32179]
[1776353670308,35.81,74237.39,2.0,0.20711,0.00011,21.32179]
[1776353671107,35.81,74252.52,2.0,0.20871,0.00011,21.42135]
[1776353672725,35.81,74250.52,2.0,0.20849,0.00011,21.40778]
[1776353673769,35.81,74251.71,2.0,0.20862,0.00011,21.4159]
[1776353674040,35.81,74251.71,2.0,0.20862,0.00011,21.4159]
[1776353676139,35.81,74249.67,2.0,0.20841,0.00011,21.40212]
[1776353677438,35.81,74249.47,2.0,0.20838,0.00011,21.40081]
[1776353677448,35.81,74249.36,2.0,0.20837,0.00011,21.40017]
[1776353679518,35.81,74244.69,2.0,0.20787,0.00011,21.36843]
[1776353681360,35.81,74238.8,2.0,0.20724,0.00011,21.32846]
[1776353685793,35.81,74240.45,2.0,0.20742,0.00011,21.33964]
[1776353688857,35.81,74238.91,2.0,0.20725,0.00011,21.32914]
[1776353688969,35.81,74238.91,2.0,0.20725,0.00011,21.32914]
[1776353689352,35.81,74238.91,2.0,0.20725,0.00011,21.32914]
[1776353689635,35.81,74238.91,2.0,0.20725,0.00011,21.32914]
[1776353689877,35.81,74238.91,2.0,0.20725,0.00011,21.32913]
[1776353690100,35.81,74238.91,2.0,0.20725,0.00011,21.32913]
[1776353690135,35.81,74238.91,2.0,0.20725,0.00011,21.32913]
[1776353691289,35.81,74230.63,2.0,0.20637,0.00011,21.27276]
[1776353692153,35.81,74223.1,2.0,0.20557,0.00011,21.22164]
[1776353693056,35.81,74222.89,2.0,0.20555,0.00011,21.22021]
[1776353693172,35.81,74222.89,2.0,0.20555,0.00011,21.22021]
[1776353693213,35.81,74222.89,2.0,0.20555,0.00011,21.22021]
[1776353693506,35.81,74223.74,2.0,0.20564,0.00011,21.22626]
[1776353698853,35.81,74218.77,2.0,0.20512,0.00011,21.19304]
[1776353700160,35.81,74218.77,2.0,0.20512,0.00011,21.19304]
[1776353700272,35.81,74218.77,2.0,0.20512,0.00011,21.19304]
[1776353700347,35.81,74223.07,2.0,0.20558,0.00011,21.2225]
[1776353700723,35.81,74223.07,2.0,0.20558,0.00011,21.2225]
[1776353702057,35.81,74227.82,2.0,0.20609,0.00011,21.255]
[1776353702150,35.81,74227.82,2.0,0.20609,0.00011,21.255]
[1776353702214,35.81,74227.82,2.0,0.20609,0.00011,21.255]
[1776353702327,35.81,74227.82,2.0,0.20609,0.00011,21.255]
[1776353702600,35.81,74227.82,2.0,0.20609,0.00011,21.255]
[1776353703888,35.81,74242.3,2.0,0.20764,0.00011,21.35374]
[1776353705061,35.81,74242.3,2.0,0.20764,0.00011,21.35374]
[1776353707318,35.81,74246.19,2.0,0.20806,0.00011,21.38021]
[1776353709159,35.81,74234.09,2.0,0.20677,0.00011,21.29794]
[1776353709423,35.81,74234.09,2.0,0.20677,0.00011,21.29794]
[1776353709673,35.81,74234.23,2.0,0.20678,0.00011,21.299]
[1776353710512,35.81,74234.23,2.0,0.20678,0.00011,21.299]
[1776353710646,35.81,74234.23,2.0,0.20678,0.00011,21.299]
[1776353714054,35.81,74244.85,2.0,0.20792,0.00011,21.37146]
[1776353715060,35.81,74244.95,2.0,0.20793,0.00011,21.3722]
[1776353719199,35.81,74248.18,2.0,0.20828,0.00011,21.39432]
[1776353720766,35.81,74245.39,2.0,0.20798,0.00011,21.3753]
[1776353720979,35.81,74245.39,2.0,0.20798,0.00011,21.3753]
[1776353720993,35.81,74245.39,2.0,0.20798,0.00011,21.3753]
[1776353721596,35.81,74245.39,2.0,0.20798,0.00011,21.3753]
[1776353722060,35.81,74241.13,2.0,0.20753,0.00011,21.34628]
[1776353722155,35.81,74229.84,2.0,0.20632,0.00011,21.26944]
[1776353722733,35.81,74229.84,2.0,0.20632,0.00011,21.26944]
[1776353723052,35.81,74229.84,2.0,0.20632,0.00011,21.26944]
[1776353723966,35.81,74226.08,2.0,0.20592,0.00011,21.24391]
[1776353724948,35.81,74225.69,2.0,0.20588,0.00011,21.24136]
[1776353729754,35.82,74224.62,2.0,0.20577,0.00011,21.2347]
[1776353732624,35.82,74222.03,2.0,0.20548,0.00011,21.21388]
[1776353732829,35.82,74223.8,2.0,0.20567,0.00011,21.22609]
[1776353732946,35.82,74223.8,2.0,0.20567,0.00011,21.22609]
[1776353734878,35.82,74235.65,2.0,0.20694,0.00011,21.30699]
[1776353735050,35.82,74235.65,2.0,0.20694,0.00011,21.30699]
[1776353735057,35.82,74235.65,2.0,0.20694,0.00011,21.30699]
[1776353735070,35.82,74235.65,2.0,0.20694,0.00011,21.30699]
[1776353737138,35.82,74239.05,2.0,0.2073,0.00011,21.3302]
[1776353737916,35.82,74240.07,2.0,0.20741,0.00011,21.33715]
[1776353742615,35.82,74246.15,2.0,0.20806,0.00011,21.37844]
[1776353748199,35.82,74246.08,2.0,0.20806,0.00011,21.37783]
[1776353749076,35.82,74246.08,2.0,0.20806,0.00011,21.37783]
[1776353749084,35.82,74246.08,2.0,0.20806,0.00011,21.37783]
[1776353754453,35.82,74241.34,2.0,0.20755,0.00011,21.34577]
[1776353757777,35.82,74240.72,2.0,0.20749,0.00011,21.34177]
[1776353763220,35.82,74237.71,2.0,0.20717,0.00011,21.32159]
[1776353763315,35.82,74237.71,2.0,0.20717,0.00011,21.32159]
[1776353767312,35.82,74234.82,2.0,0.20687,0.00011,21.30232]
[1776353769663,35.82,74239.5,2.0,0.20737,0.00011,21.33438]
[1776353769680,35.82,74239.5,2.0,0.20737,0.00011,21.33438]
[1776353769807,35.82,74240.79,2.0,0.20751,0.00011,21.34326]
[1776353770806,35.82,74246.12,2.0,0.20808,0.00011,21.37956]
[1776353770989,35.82,74246.12,2.0,0.20808,0.00011,21.37956]
[1776353771056,35.82,74246.12,2.0,0.20808,0.00011,21.37956]
[1776353771157,35.82,74246.12,2.0,0.20808,0.00011,21.37956]
[1776353771516,35.82,74251.31,2.0,0.20864,0.00011,21.41487]
[1776353773066,35.82,74251.51,2.0,0.20867,0.00011,21.41637]
[1776353773874,35.82,74252.25,2.0,0.20875,0.00011,21.42161]
[1776353773897,35.82,74252.25,2.0,0.20875,0.00011,21.42161]
[1776353774484,35.82,74252.25,2.0,0.20875,0.00011,21.42161]
[1776353774489,35.82,74252.25,2.0,0.20875,0.00011,21.42161]
[1776353774572,35.82,74246.33,2.0,0.20811,0.00011,21.38136]
[1776353776030,35.82,74242.42,2.0,0.20769,0.00011,21.35479]
[1776353779170,35.82,74235.82,2.0,0.20699,0.00011,21.31006]
[1776353779182,35.82,74235.82,2.0,0.20699,0.00011,21.31006]
[1776353779190,35.82,74235.82,2.0,0.20699,0.00011,21.31006]
[1776353779198,35.82,74235.82,2.0,0.20699,0.00011,21.31006]
[1776353779227,35.82,74235.82,2.0,0.20699,0.00011,21.31006]
[1776353779651,35.82,74235.82,2.0,0.20699,0.00011,21.31006]
[1776353779688,35.82,74234.61,2.0,0.20686,0.00011,21.30202]
[1776353782286,35.82,74228.84,2.0,0.20625,0.00011,21.26271]
[1776353782694,35.82,74228.84,2.0,0.20625,0.00011,21.26271]
[1776353784302,35.82,74227.83,2.0,0.20614,0.00011,21.25584]
[1776353784391,35.82,74227.83,2.0,0.20614,0.00011,21.25585]
[1776353785960,35.82,74226.59,2.0,0.20601,0.00011,21.24738]
[1776353785979,35.82,74226.59,2.0,0.20601,0.00011,21.24738]
[1776353786606,35.82,74214.86,2.0,0.20476,0.00011,21.16736]
[1776353788098,35.82,74214.25,2.0,0.20469,0.00011,21.16327]
[1776353789294,35.82,74213.83,2.0,0.20465,0.00011,21.16047]
[1776353789325,35.82,74213.83,2.0,0.20465,0.00011,21.16047]
[1776353790182,35.82,74212.62,2.0,0.20452,0.00011,21.15229]
[1776353791843,35.82,74209.42,2.0,0.20416,0.00011,21.12721]
[1776353794306,35.82,74210.1,2.0,0.20424,0.00011,21.13206]
[1776353796494,35.82,74214.59,2.0,0.20472,0.00011,21.16289]
[1776353799934,35.82,74212.67,2.0,0.20452,0.00011,21.15]
[1776353801510,35.82,74212.76,2.0,0.20453,0.00011,21.1507]
[1776353801768,35.82,74212.76,2.0,0.20453,0.00011,21.1507]
[1776353801788,35.82,74211.27,2.0,0.20437,0.00011,21.14062]
[1776353802580,35.82,74211.27,2.0,0.20437,0.00011,21.14062]
[1776353802792,35.82,74211.27,2.0,0.20437,0.00011,21.14062]
[1776353803427,35.82,74212.85,2.0,0.20454,0.00011,21.1514]
[1776353803543,35.82,74212.85,2.0,0.20454,0.00011,21.1514]
[1776353803595,35.82,74212.85,2.0,0.20454,0.00011,21.1514]
[1776353803605,35.82,74212.85,2.0,0.20454,0.00011,21.1514]
[1776353803614,35.82,74212.85,2.0,0.20454,0.00011,21.1514]
[1776353803642,35.82,74212.85,2.0,0.20454,0.00011,21.1514]
[1776353803728,35.82,74212.85,2.0,0.20454,0.00011,21.1514]
[1776353803679,35.82,74221.93,2.0,0.2055,0.00011,21.2133]
[1776353804065,35.82,74221.93,2.0,0.2055,0.00011,21.2133]
[1776353804096,35.82,74221.93,2.0,0.2055,0.00011,21.2133]
[1776353804180,35.82,74221.93,2.0,0.2055,0.00011,21.2133]
[1776353804316,35.82,74221.93,2.0,0.2055,0.00011,21.2133]
[1776353804449,35.82,74221.93,2.0,0.2055,0.00011,21.2133]
[1776353804760,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353804818,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353804823,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353804918,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805180,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805242,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805253,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805400,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805419,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805454,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805491,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805640,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805666,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805706,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805735,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805760,35.83,74236.34,2.0,0.20705,0.00011,21.31171]
[1776353805763,35.83,74272.91,2.0,0.21098,0.00011,21.55985]
[1776353806044,35.83,74272.91,2.0,0.21098,0.00011,21.55985]
[1776353806179,35.83,74272.91,2.0,0.21098,0.00011,21.55985]
[1776353806774,35.83,74272.91,2.0,0.21098,0.00011,21.55985]
[1776353806628,35.83,74327.3,2.0,0.21691,0.00011,21.92664]
[1776353807085,35.83,74327.3,2.0,0.21691,0.00011,21.92664]
[1776353807336,35.83,74327.3,2.0,0.21691,0.00011,21.92664]
[1776353807703,35.83,74343.56,2.0,0.2187,0.00011,22.03596]
[1776353808165,35.83,74343.56,2.0,0.2187,0.00011,22.03596]
[1776353808375,35.83,74343.56,2.0,0.2187,0.00011,22.03596]
[1776353808677,35.83,74339.12,2.0,0.21822,0.00011,22.00624]
[1776353809147,35.83,74339.12,2.0,0.21822,0.00011,22.00624]
[1776353810141,35.83,74329.68,2.0,0.21717,0.00011,21.94274]
[1776353810289,35.83,74329.68,2.0,0.21717,0.00011,21.94274]
[1776353810464,35.83,74329.68,2.0,0.21717,0.00011,21.94274]
[1776353811290,35.83,74323.9,2.0,0.21654,0.00011,21.90379]
[1776353812243,35.83,74321.92,2.0,0.21632,0.00011,21.89036]
[1776353812464,35.83,74321.92,2.0,0.21632,0.00011,21.89036]
[1776353812511,35.83,74321.92,2.0,0.21632,0.00011,21.89036]
[1776353812753,35.83,74321.92,2.0,0.21632,0.00011,21.89036]
[1776353812855,35.83,74321.92,2.0,0.21632,0.00011,21.89036]
[1776353812679,35.83,74345.06,2.0,0.21886,0.00011,22.04549]
[1776353813076,35.83,74345.06,2.0,0.21886,0.00011,22.04549]
[1776353813111,35.83,74345.06,2.0,0.21886,0.00011,22.04549]
[1776353813434,35.83,74345.06,2.0,0.21886,0.00011,22.04549]
[1776353813753,35.83,74345.06,2.0,0.21886,0.00011,22.04549]
[1776353813803,35.83,74345.06,2.0,0.21886,0.00011,22.04549]
[1776353813691,35.83,74398.07,2.0,0.22475,0.00011,22.39852]
[1776353814178,35.83,74398.07,2.0,0.22475,0.00011,22.39852]
[1776353814215,35.83,74398.07,4.0,0.22475,0.00011,22.39852]
[1776353814279,35.83,74398.07,4.0,0.22475,0.00011,22.39852]
[1776353814807,35.83,74398.07,4.7,0.22475,0.00011,22.39852]
[1776353814720,35.83,74432.71,4.7,0.22865,0.00011,22.62739]
[1776353815668,35.83,74432.71,4.7,0.22865,0.00011,22.62739]
[1776353816022,35.83,74477.59,4.7,0.23375,0.00011,22.92148]
[1776353816404,35.83,74477.59,4.7,0.23375,0.00011,22.92148]
[1776353816459,35.83,74477.59,4.7,0.23375,0.00011,22.92148]
[1776353816617,35.83,74477.59,6.7,0.23375,0.00011,22.92148]
[1776353816733,35.81,74496.94,6.7,0.23587,0.00011,23.04222]
[1776353817904,35.81,74489.44,6.7,0.23498,0.00011,22.99178]
[1776353818133,35.81,74489.44,6.7,0.23498,0.00011,22.99178]
[1776353818599,35.81,74489.44,6.7,0.23498,0.00011,22.99178]
[1776353818639,35.81,74489.44,6.7,0.23498,0.00011,22.99178]
[1776353818727,35.81,74489.44,6.7,0.23498,0.00011,22.99178]
[1776353818968,35.81,74497.03,6.7,0.23585,0.00011,23.04115]
[1776353819096,35.81,74497.03,6.7,0.23585,0.00011,23.04115]
[1776353819765,35.81,74497.03,6.7,0.23585,0.00011,23.04115]
[1776353820096,35.8,74494.37,6.7,0.23549,0.00011,23.02094]
[1776353820260,35.8,74494.37,6.7,0.23549,0.00011,23.02094]
[1776353820301,35.8,74494.37,6.7,0.23549,0.00011,23.02094]
[1776353820664,35.8,74494.37,6.7,0.23549,0.00011,23.02094]
[1776353820761,35.8,74519.33,6.7,0.23837,0.00012,23.18283]
[1776353821182,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353821307,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353821358,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353821399,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353821507,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353821574,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353821909,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353822098,35.8,74519.33,10.7,0.23837,0.00012,23.18283]
[1776353821769,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822336,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822345,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822409,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822584,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822606,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822674,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822739,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822863,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822877,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822983,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353823078,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353823122,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353823192,35.8,74557.11,10.7,0.24276,0.00012,23.42607]
[1776353822777,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823350,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823380,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823545,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823684,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823705,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823737,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823915,35.8,74561.91,10.7,0.24332,0.00012,23.45682]
[1776353823790,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824114,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824156,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824216,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824275,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824316,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824464,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824572,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353824816,35.8,74572.21,10.7,0.24452,0.00012,23.52266]
[1776353825414,35.8,74570.02,10.7,0.24426,0.00012,23.50843]
[1776353825609,35.8,74570.02,10.7,0.24426,0.00012,23.50843]
[1776353826414,35.8,74567.66,10.7,0.24398,0.00012,23.49334]
[1776353826619,35.8,74567.66,10.7,0.24398,0.00012,23.49334]
[1776353826696,35.8,74567.66,10.7,0.24398,0.00012,23.49334]
[1776353827029,35.8,74567.66,10.7,0.24398,0.00012,23.49334]
[1776353827159,35.8,74567.66,10.7,0.24398,0.00012,23.49334]
[1776353827237,35.8,74567.66,10.7,0.24398,0.00012,23.49334]
[1776353826823,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353827525,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353827623,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353827743,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353827885,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353827919,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353827932,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353828270,35.8,74562.51,10.7,0.24338,0.00012,23.46036]
[1776353827897,35.8,74579.82,10.7,0.24541,0.00012,23.57091]
[1776353828449,35.8,74579.82,10.7,0.24541,0.00012,23.57091]
[1776353828774,35.8,74579.82,10.7,0.24541,0.00012,23.57091]
[1776353828848,35.8,74579.82,10.7,0.24541,0.00012,23.57091]
[1776353829003,35.8,74579.82,10.7,0.24541,0.00012,23.57091]
[1776353828898,35.8,74565.64,10.7,0.24375,0.00012,23.48039]
[1776353829221,35.8,74565.64,10.7,0.24375,0.00012,23.48039]
[1776353829243,35.8,74565.64,10.7,0.24375,0.00012,23.48039]
[1776353829390,35.8,74565.64,10.7,0.24375,0.00012,23.48039]
[1776353829621,35.8,74565.64,10.7,0.24375,0.00012,23.48039]
[1776353829849,35.8,74565.64,10.7,0.24375,0.00012,23.48039]
[1776353829865,35.8,74539.12,10.7,0.24066,0.00012,23.31035]
[1776353830049,35.8,74539.12,10.7,0.24066,0.00012,23.31035]
[1776353830241,35.8,74539.12,10.7,0.24066,0.00012,23.31035]
[1776353830629,35.8,74539.12,10.7,0.24066,0.00012,23.31035]
[1776353830738,35.8,74539.12,10.7,0.24066,0.00012,23.31035]
[1776353831216,35.8,74538.12,10.7,0.24055,0.00012,23.30419]
[1776353831235,35.8,74538.12,10.7,0.24055,0.00012,23.30419]
[1776353831243,35.8,74538.12,10.7,0.24055,0.00012,23.30419]
[1776353831376,35.8,74538.12,10.7,0.24055,0.00012,23.30419]
[1776353831413,35.8,74538.12,10.7,0.24055,0.00012,23.30419]
[1776353831682,35.8,74538.12,10.7,0.24055,0.00012,23.30419]
[1776353831697,35.8,74538.12,10.7,0.24055,0.00012,23.30419]
[1776353831885,35.8,74557.1,10.7,0.24276,0.00012,23.42632]
[1776353832243,35.8,74557.1,10.7,0.24276,0.00012,23.42632]
[1776353832488,35.8,74557.1,10.7,0.24276,0.00012,23.42632]
[1776353832512,35.8,74557.1,10.7,0.24276,0.00012,23.42632]
[1776353832593,35.8,74557.1,10.7,0.24276,0.00012,23.42632]
[1776353832679,35.8,74557.1,10.7,0.24276,0.00012,23.42632]
[1776353832922,35.8,74557.1,10.7,0.24276,0.00012,23.42632]
[1776353832892,35.8,74583.55,10.7,0.24586,0.00012,23.59526]
[1776353833085,35.8,74583.55,10.7,0.24586,0.00012,23.59526]
[1776353833085,35.8,74583.55,10.7,0.24586,0.00012,23.59526]
[1776353833199,35.8,74583.55,10.7,0.24586,0.00012,23.59526]
[1776353833412,35.8,74583.55,10.7,0.24586,0.00012,23.59526]
[1776353833719,35.8,74583.55,10.7,0.24586,0.00012,23.59526]
[1776353833899,35.8,74583.55,10.7,0.24586,0.00012,23.59526]
[1776353833908,35.8,74588.22,10.7,0.2464,0.00012,23.62484]
[1776353834003,35.8,74588.22,10.7,0.2464,0.00012,23.62484]
[1776353834295,35.8,74588.22,10.7,0.2464,0.00012,23.62484]
[1776353834383,35.8,74588.22,10.7,0.2464,0.00012,23.62484]
[1776353834534,35.8,74588.22,10.7,0.2464,0.00012,23.62484]
[1776353835192,35.8,74588.96,10.7,0.2465,0.00012,23.62989]
[1776353835241,35.8,74588.96,10.7,0.2465,0.00012,23.62989]
[1776353835619,35.8,74588.96,10.7,0.2465,0.00012,23.62989]
[1776353836021,35.8,74588.96,10.7,0.2465,0.00012,23.62982]
[1776353836156,35.8,74588.96,10.7,0.2465,0.00012,23.62982]
[1776353836482,35.8,74588.96,10.7,0.2465,0.00012,23.62982]
[1776353836810,35.8,74588.96,10.7,0.2465,0.00012,23.62982]
[1776353836859,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837054,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837072,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837127,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837283,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837450,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837533,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837596,35.8,74575.39,10.7,0.24491,0.00012,23.54384]
[1776353837673,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353837947,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353837973,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353838231,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353838273,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353838293,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353838379,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353838448,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353838816,35.8,74599.34,10.7,0.24773,0.00012,23.69613]
[1776353838867,35.8,74627.91,10.7,0.25111,0.00012,23.87699]
[1776353839143,35.8,74627.91,10.7,0.25111,0.00012,23.87699]
[1776353839553,35.8,74627.91,10.7,0.25111,0.00012,23.87699]
[1776353839586,35.8,74627.91,10.7,0.25111,0.00012,23.87699]
[1776353839699,35.8,74627.91,10.7,0.25111,0.00012,23.87699]
[1776353839757,35.8,74627.91,10.7,0.25111,0.00012,23.87699]
[1776353839876,35.81,74652.89,10.7,0.25414,0.00012,24.036]
[1776353840042,35.81,74652.89,10.7,0.25414,0.00012,24.036]
[1776353840661,35.81,74652.89,10.7,0.25414,0.00012,24.036]
[1776353840709,35.81,74652.89,10.7,0.25414,0.00012,24.036]
[1776353840920,35.81,74665.82,10.7,0.2557,0.00012,24.11735]
[1776353841956,35.81,74674.02,10.7,0.25668,0.00012,24.16828]
[1776353842243,35.81,74674.02,10.7,0.25668,0.00012,24.16828]
[1776353842576,35.81,74674.02,10.7,0.25668,0.00012,24.16828]
[1776353842581,35.81,74674.02,10.7,0.25668,0.00012,24.16828]
[1776353842656,35.81,74674.02,10.7,0.25668,0.00012,24.16828]
[1776353842701,35.81,74689.44,10.7,0.25853,0.00012,24.26368]
[1776353842954,35.81,74689.44,10.7,0.25853,0.00012,24.26368]
[1776353843064,35.81,74689.44,10.7,0.25853,0.00012,24.26368]
[1776353844053,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844084,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844116,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844175,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844178,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844192,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844201,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844201,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844588,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844889,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353845064,35.81,74693.89,10.7,0.25907,0.00012,24.29098]
[1776353844914,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353845338,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353845401,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353845469,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353845563,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353845751,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353845978,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353846008,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353846082,35.81,74706.74,10.7,0.26061,0.00012,24.36989]
[1776353845889,35.81,74765.38,10.7,0.26774,0.00012,24.72654]
[1776353846291,35.81,74765.38,10.7,0.26774,0.00012,24.72654]
[1776353846367,35.81,74765.38,10.7,0.26774,0.00012,24.72654]
[1776353846466,35.81,74765.38,10.7,0.26774,0.00012,24.72654]
[1776353847087,35.8,74763.69,10.7,0.2675,0.00012,24.71465]
[1776353847245,35.8,74763.69,10.7,0.2675,0.00012,24.71465]
[1776353847603,35.8,74763.69,10.7,0.2675,0.00012,24.71465]
[1776353847802,35.8,74763.69,10.7,0.2675,0.00012,24.71465]
[1776353847814,35.8,74763.69,10.7,0.2675,0.00012,24.71465]
[1776353847882,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848005,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848061,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848155,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848193,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848311,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848357,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848471,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848766,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848834,35.81,74777.37,10.7,0.26923,0.00012,24.7995]
[1776353848848,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849214,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849238,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849274,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849358,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849448,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849499,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849631,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849935,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353849970,35.82,74801.13,10.7,0.27219,0.00012,24.94321]
[1776353850214,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850263,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850287,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850311,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850525,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850626,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850652,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850760,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850831,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850894,35.82,74806.55,10.7,0.27286,0.00012,24.97565]
[1776353850822,35.82,74836.97,10.7,0.27663,0.00012,25.15537]
[1776353851296,35.82,74836.97,10.7,0.27663,0.00012,25.15537]
[1776353851385,35.82,74836.97,10.7,0.27663,0.00012,25.15537]
[1776353851579,35.82,74836.97,10.7,0.27663,0.00012,25.15537]
[1776353851771,35.82,74836.97,10.7,0.27663,0.00012,25.15537]
[1776353851831,35.82,74836.97,10.7,0.27663,0.00012,25.15537]
[1776353852073,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353852251,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353852314,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353852534,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353852597,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353852749,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353852865,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353852940,35.82,74836.06,10.7,0.27649,0.00012,25.14657]
[1776353853131,35.82,74845.02,10.7,0.2776,0.00012,25.19893]
[1776353853205,35.82,74845.02,10.7,0.2776,0.00012,25.19893]
[1776353853534,35.82,74845.02,10.7,0.2776,0.00012,25.19893]
[1776353853691,35.82,74845.02,10.7,0.2776,0.00012,25.19893]
[1776353853835,35.82,74845.02,10.7,0.2776,0.00012,25.19893]
[1776353853925,35.82,74860.39,10.7,0.27951,0.00012,25.2884]
[1776353854150,35.82,74860.39,10.7,0.27951,0.00012,25.2884]
[1776353854782,35.82,74860.39,10.7,0.27951,0.00012,25.2884]
[1776353854857,35.82,74860.39,10.7,0.27951,0.00012,25.2884]
[1776353855345,35.82,74862.22,10.7,0.27973,0.00012,25.29874]
[1776353855349,35.82,74862.22,10.7,0.27973,0.00012,25.29874]
[1776353855366,35.82,74862.22,10.7,0.27973,0.00012,25.29874]
[1776353855699,35.82,74862.22,10.7,0.27973,0.00012,25.29874]
[1776353855984,35.82,74857.82,10.7,0.27918,0.00012,25.27311]
[1776353856349,35.82,74857.82,10.7,0.27918,0.00012,25.27311]
[1776353856503,35.82,74857.82,10.7,0.27918,0.00012,25.27311]
[1776353856525,35.82,74857.82,10.7,0.27918,0.00012,25.27311]
[1776353856603,35.81,74867.28,10.7,0.28036,0.00013,25.32788]
[1776353857336,35.81,74867.28,10.7,0.28036,0.00013,25.32788]
[1776353857481,35.81,74867.28,10.7,0.28036,0.00013,25.32788]
[1776353857632,35.81,74867.28,10.7,0.28036,0.00013,25.32788]
[1776353857901,35.81,74867.28,10.7,0.28036,0.00013,25.32788]
[1776353857961,35.81,74842.59,10.7,0.27727,0.00012,25.18321]
[1776353858204,35.81,74842.59,10.7,0.27727,0.00012,25.18321]
[1776353858463,35.81,74842.59,10.7,0.27727,0.00012,25.18321]
[1776353858488,35.81,74842.59,10.7,0.27727,0.00012,25.18321]
[1776353858869,35.81,74842.59,10.7,0.27727,0.00012,25.18321]
[1776353859378,35.81,74842.67,10.7,0.27727,0.00012,25.18348]
[1776353859608,35.81,74842.67,10.7,0.27727,0.00012,25.18348]
[1776353859901,35.81,74842.67,10.7,0.27727,0.00012,25.18348]
[1776353859951,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353860280,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353860327,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353860397,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353860588,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353860875,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353860898,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353861014,35.81,74857.36,10.7,0.2791,0.00012,25.26912]
[1776353860918,35.81,74834.44,10.7,0.27624,0.00012,25.13486]
[1776353861170,35.81,74834.44,10.7,0.27624,0.00012,25.13486]
[1776353861212,35.81,74834.44,10.7,0.27624,0.00012,25.13486]
[1776353861532,35.81,74834.44,10.7,0.27624,0.00012,25.13486]
[1776353861786,35.81,74834.44,10.7,0.27624,0.00012,25.13486]
[1776353861847,35.81,74834.44,10.7,0.27624,0.00012,25.13486]
[1776353861882,35.81,74834.44,10.7,0.27624,0.00012,25.13486]
[1776353861860,35.81,74800.85,10.7,0.27208,0.00012,24.93592]
[1776353862145,35.81,74800.85,10.7,0.27208,0.00012,24.93592]
[1776353862268,35.81,74800.85,10.7,0.27208,0.00012,24.93592]
[1776353862276,35.81,74800.85,10.7,0.27208,0.00012,24.93592]
[1776353862481,35.81,74800.85,10.7,0.27208,0.00012,24.93592]
[1776353862806,35.81,74800.85,10.7,0.27208,0.00012,24.93592]
[1776353862824,35.81,74800.85,10.7,0.27208,0.00012,24.93592]
[1776353862835,35.81,74816.86,10.7,0.27406,0.00012,25.03094]
[1776353863414,35.81,74816.86,10.7,0.27406,0.00012,25.03094]
[1776353863464,35.81,74816.86,10.7,0.27406,0.00012,25.03094]
[1776353864005,35.81,74851.52,10.7,0.27837,0.00012,25.23488]
[1776353864093,35.81,74851.52,10.7,0.27837,0.00012,25.23488]
[1776353864527,35.81,74851.52,10.7,0.27837,0.00012,25.23488]
[1776353864627,35.81,74851.52,10.7,0.27837,0.00012,25.23488]
[1776353864792,35.81,74851.52,10.7,0.27837,0.00012,25.23488]
[1776353864926,35.81,74851.52,10.7,0.27837,0.00012,25.23488]
[1776353864974,35.81,74870.23,10.7,0.2807,0.00013,25.34363]
[1776353866033,35.8,74877.5,10.7,0.28153,0.00013,25.38238]
[1776353866170,35.8,74877.5,10.7,0.28153,0.00013,25.38238]
[1776353866720,35.8,74877.5,10.7,0.28153,0.00013,25.38238]
[1776353867081,35.78,74868.68,10.7,0.28034,0.00013,25.32743]
[1776353867316,35.78,74868.68,10.7,0.28034,0.00013,25.32743]
[1776353868368,35.78,74861.5,10.7,0.27943,0.00013,25.28529]
[1776353868975,35.78,74861.5,10.7,0.27943,0.00013,25.28529]
[1776353869099,35.78,74866.11,10.7,0.28,0.00013,25.31186]
[1776353869703,35.78,74866.11,10.7,0.28,0.00013,25.31186]
[1776353870128,35.77,74864.45,10.7,0.27972,0.00013,25.29885]
[1776353870410,35.77,74864.45,10.7,0.27972,0.00013,25.29885]
[1776353870735,35.77,74864.45,10.7,0.27972,0.00013,25.29885]
[1776353871065,35.75,74864.29,10.7,0.27963,0.00013,25.29491]
[1776353871827,35.75,74876.05,10.7,0.28111,0.00013,25.3635]
[1776353872164,35.75,74876.05,10.7,0.28111,0.00013,25.3635]
[1776353873650,35.75,74864.88,10.7,0.27971,0.00013,25.29838]
[1776353874487,35.75,74864.88,10.7,0.27971,0.00013,25.29838]
[1776353874559,35.75,74864.88,10.7,0.27971,0.00013,25.29838]
[1776353874817,35.75,74864.88,10.7,0.27971,0.00013,25.29838]
[1776353876139,35.76,74869.96,10.7,0.28038,0.00013,25.32973]
[1776353880156,35.77,74867.16,10.7,0.28007,0.00013,25.31512]
[1776353880204,35.77,74867.16,10.7,0.28007,0.00013,25.31512]
[1776353882000,35.77,74874.66,10.7,0.28102,0.00013,25.35929]
[1776353882332,35.77,74877.7,10.7,0.28141,0.00013,25.37708]
[1776353883060,35.77,74870.55,10.7,0.28052,0.00013,25.33591]
[1776353883582,35.77,74870.55,10.7,0.28052,0.00013,25.33591]
[1776353883615,35.77,74860.66,10.7,0.27928,0.00013,25.2783]
[1776353884177,35.77,74860.66,10.7,0.27928,0.00013,25.2783]
[1776353885525,35.77,74855.75,10.7,0.27869,0.00012,25.25056]
[1776353885865,35.77,74855.75,10.7,0.27869,0.00012,25.25056]
[1776353885932,35.78,74847.92,10.7,0.27774,0.00012,25.20592]
[1776353886073,35.78,74847.92,10.7,0.27774,0.00012,25.20592]
[1776353886094,35.78,74847.92,10.7,0.27774,0.00012,25.20592]
[1776353886221,35.78,74847.92,10.7,0.27774,0.00012,25.20592]
[1776353886458,35.78,74847.92,10.7,0.27774,0.00012,25.20592]
[1776353886482,35.78,74847.92,10.7,0.27774,0.00012,25.20592]
[1776353886647,35.78,74847.92,10.7,0.27774,0.00012,25.20592]
[1776353886709,35.76,74867.29,10.7,0.28004,0.00013,25.31366]
[1776353887339,35.76,74867.29,10.7,0.28004,0.00013,25.31366]
[1776353887388,35.76,74867.29,10.7,0.28004,0.00013,25.31366]
[1776353887590,35.76,74867.29,10.7,0.28004,0.00013,25.31366]
[1776353887733,35.76,74867.29,10.7,0.28004,0.00013,25.31366]
[1776353888226,35.75,74861.34,10.7,0.27923,0.00013,25.27614]
[1776353888258,35.75,74861.34,10.7,0.27923,0.00013,25.27614]
[1776353888275,35.75,74861.34,10.7,0.27923,0.00013,25.27614]
[1776353888373,35.75,74861.34,10.7,0.27923,0.00013,25.27614]
[1776353888954,35.75,74861.34,10.7,0.27923,0.00013,25.27614]
[1776353888413,35.75,74836.99,10.7,0.27619,0.00012,25.13327]
[1776353889242,35.75,74836.99,10.7,0.27619,0.00012,25.13327]
[1776353889316,35.75,74836.99,10.7,0.27619,0.00012,25.13327]
[1776353889482,35.75,74836.99,10.7,0.27619,0.00012,25.13327]
[1776353889933,35.75,74825.77,10.7,0.27479,0.00012,25.06678]
[1776353890343,35.75,74825.77,10.7,0.27479,0.00012,25.06678]
[1776353890486,35.75,74825.77,10.7,0.27479,0.00012,25.06678]
[1776353890599,35.75,74825.77,10.7,0.27479,0.00012,25.06678]
[1776353890749,35.75,74825.77,10.7,0.27479,0.00012,25.06678]
[1776353890775,35.75,74825.77,10.7,0.27479,0.00012,25.06678]
[1776353891195,35.75,74820.53,10.7,0.27414,0.00012,25.03573]
[1776353891542,35.75,74820.53,10.7,0.27414,0.00012,25.03573]
[1776353891597,35.75,74820.53,10.7,0.27414,0.00012,25.03573]
[1776353891617,35.75,74850.46,10.7,0.27786,0.00012,25.21224]
[1776353892056,35.75,74850.46,10.7,0.27786,0.00012,25.21224]
[1776353892134,35.75,74850.46,10.7,0.27786,0.00012,25.21224]
[1776353892317,35.75,74850.46,10.7,0.27786,0.00012,25.21224]
[1776353892382,35.75,74850.46,10.7,0.27786,0.00012,25.21224]
[1776353892909,35.75,74850.46,10.7,0.27786,0.00012,25.21224]
[1776353892990,35.75,74834.97,10.7,0.27592,0.00012,25.12073]
[1776353893617,35.75,74834.97,10.7,0.27592,0.00012,25.12073]
[1776353894011,35.75,74834.97,10.7,0.27592,0.00012,25.12073]
[1776353893909,35.74,74819.49,10.7,0.274,0.00012,25.02911]
[1776353894583,35.74,74819.49,10.7,0.274,0.00012,25.02911]
[1776353894619,35.74,74804.05,10.7,0.27209,0.00012,24.93726]
[1776353895354,35.74,74804.05,10.7,0.27209,0.00012,24.93726]
[1776353895433,35.74,74804.05,10.7,0.27209,0.00012,24.93726]
[1776353895584,35.74,74804.05,10.7,0.27209,0.00012,24.93726]
[1776353895882,35.74,74804.05,10.7,0.27209,0.00012,24.93726]
[1776353896176,35.75,74799.71,10.7,0.27155,0.00012,24.91141]
[1776353896248,35.75,74799.71,10.7,0.27155,0.00012,24.91141]
[1776353896488,35.75,74799.71,10.7,0.27155,0.00012,24.91141]
[1776353896510,35.75,74799.71,10.7,0.27155,0.00012,24.91141]
[1776353897027,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897140,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897193,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897198,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897368,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897552,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897578,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897807,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353897961,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353898012,35.75,74786.53,10.7,0.26995,0.00012,24.83344]
[1776353898029,35.75,74764.36,10.7,0.26723,0.00012,24.7002]
[1776353898410,35.75,74764.36,10.7,0.26723,0.00012,24.7002]
[1776353898785,35.75,74764.36,10.7,0.26723,0.00012,24.7002]
[1776353899009,35.75,74764.36,10.7,0.26723,0.00012,24.7002]
[1776353899000,35.75,74755.98,10.7,0.26621,0.00012,24.64946]
[1776353899399,35.75,74755.98,10.7,0.26621,0.00012,24.64946]
[1776353899933,35.75,74755.98,10.7,0.26621,0.00012,24.64946]
[1776353900033,35.75,74755.98,10.7,0.26621,0.00012,24.64946]
[1776353900037,35.75,74724.82,10.7,0.2624,0.00012,24.45937]
[1776353900610,35.75,74724.82,10.7,0.2624,0.00012,24.45937]
[1776353900744,35.75,74724.82,10.7,0.2624,0.00012,24.45937]
[1776353900846,35.75,74724.82,10.7,0.2624,0.00012,24.45937]
[1776353900877,35.75,74724.82,10.7,0.2624,0.00012,24.45937]
[1776353901250,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901264,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901317,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901346,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901393,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901781,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901788,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901799,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901857,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353902013,35.75,74718.29,10.7,0.26161,0.00012,24.41933]
[1776353901986,35.75,74708.27,10.7,0.2604,0.00012,24.35768]
[1776353902333,35.75,74708.27,10.7,0.2604,0.00012,24.35768]
[1776353902799,35.75,74708.27,10.7,0.2604,0.00012,24.35768]
[1776353902888,35.75,74696.81,10.7,0.259,0.00012,24.28662]
[1776353903243,35.75,74696.81,10.7,0.259,0.00012,24.28662]
[1776353903581,35.75,74696.81,10.7,0.259,0.00012,24.28662]
[1776353903795,35.75,74696.81,10.7,0.259,0.00012,24.28662]
[1776353904245,35.75,74695.92,10.7,0.25889,0.00012,24.28097]
[1776353904812,35.75,74695.92,10.7,0.25889,0.00012,24.28097]
[1776353905249,35.75,74696.33,10.7,0.25894,0.00012,24.2835]
[1776353905958,35.75,74696.33,10.7,0.25894,0.00012,24.2835]
[1776353906249,35.75,74698.27,10.7,0.25917,0.00012,24.29517]
[1776353906575,35.75,74698.27,10.7,0.25917,0.00012,24.29517]
[1776353906759,35.75,74698.27,10.7,0.25917,0.00012,24.29517]
[1776353906955,35.75,74698.27,10.7,0.25917,0.00012,24.29517]
[1776353906976,35.75,74698.27,10.7,0.25917,0.00012,24.29517]
[1776353907153,35.75,74699.34,10.7,0.2593,0.00012,24.30161]
[1776353907302,35.75,74699.34,10.7,0.2593,0.00012,24.30161]
[1776353907575,35.75,74699.34,10.7,0.2593,0.00012,24.30161]
[1776353907760,35.75,74699.34,10.7,0.2593,0.00012,24.30161]
[1776353907899,35.75,74699.34,10.7,0.2593,0.00012,24.30161]
[1776353908041,35.75,74699.34,10.7,0.2593,0.00012,24.30161]
[1776353908065,35.75,74699.34,10.7,0.2593,0.00012,24.30161]
[1776353908252,35.74,74707.79,10.7,0.26031,0.00012,24.35349]
[1776353908308,35.74,74707.79,10.7,0.26031,0.00012,24.35349]
[1776353908411,35.74,74707.79,10.7,0.26031,0.00012,24.35349]
[1776353908575,35.74,74707.79,10.7,0.26031,0.00012,24.35349]
[1776353908764,35.74,74707.79,10.7,0.26031,0.00012,24.35349]
[1776353908793,35.74,74707.79,10.7,0.26031,0.00012,24.35349]
[1776353908873,35.74,74694.61,10.7,0.25872,0.00012,24.27215]
[1776353909432,35.74,74694.61,10.7,0.25872,0.00012,24.27215]
[1776353909766,35.74,74694.61,10.7,0.25872,0.00012,24.27215]
[1776353909960,35.74,74694.61,10.7,0.25872,0.00012,24.27215]
[1776353909975,35.74,74694.61,10.7,0.25872,0.00012,24.27215]
[1776353910158,35.74,74696.8,10.7,0.25898,0.00012,24.28539]
[1776353910786,35.74,74696.8,10.7,0.25898,0.00012,24.28539]
[1776353911272,35.74,74701.05,10.7,0.25949,0.00012,24.31145]
[1776353912323,35.74,74701.31,10.7,0.2595,0.00012,24.30976]
[1776353912324,35.74,74701.31,10.7,0.2595,0.00012,24.30976]
[1776353912330,35.74,74701.31,10.7,0.2595,0.00012,24.30976]
[1776353912368,35.74,74701.31,10.7,0.2595,0.00012,24.30976]
[1776353912651,35.74,74701.31,10.7,0.2595,0.00012,24.30976]
[1776353912931,35.74,74701.31,10.7,0.2595,0.00012,24.30976]
[1776353912967,35.74,74701.31,10.7,0.2595,0.00012,24.30976]
[1776353913361,35.74,74705.53,10.7,0.26,0.00012,24.33559]
[1776353913493,35.74,74705.53,10.7,0.26,0.00012,24.33559]
[1776353913784,35.74,74705.53,10.7,0.26,0.00012,24.33559]
[1776353913861,35.74,74705.53,10.7,0.26,0.00012,24.33559]
[1776353913868,35.74,74705.53,10.7,0.26,0.00012,24.33559]
[1776353913901,35.74,74705.53,10.7,0.26,0.00012,24.33559]
[1776353913988,35.74,74705.53,10.7,0.26,0.00012,24.33559]
[1776353914286,35.74,74707.26,10.7,0.2602,0.00012,24.34581]
[1776353914327,35.74,74707.26,10.7,0.2602,0.00012,24.34581]
[1776353914333,35.74,74707.26,10.7,0.2602,0.00012,24.34581]
[1776353914419,35.74,74707.26,10.7,0.2602,0.00012,24.34581]
[1776353914769,35.74,74707.26,10.7,0.2602,0.00012,24.34581]
[1776353914825,35.74,74707.26,10.7,0.2602,0.00012,24.34581]
[1776353914894,35.74,74707.26,10.7,0.2602,0.00012,24.34581]
[1776353914907,35.74,74732.74,10.7,0.2633,0.00012,24.50217]
[1776353915170,35.74,74732.74,10.7,0.2633,0.00012,24.50217]
[1776353915404,35.74,74732.74,10.7,0.2633,0.00012,24.50217]
[1776353915636,35.74,74732.74,10.7,0.2633,0.00012,24.50217]
[1776353915638,35.74,74744.68,10.7,0.26475,0.00012,24.57502]
[1776353916306,35.74,74744.68,10.7,0.26475,0.00012,24.57502]
[1776353916597,35.74,74744.68,10.7,0.26475,0.00012,24.57502]
[1776353916713,35.74,74744.68,10.7,0.26475,0.00012,24.57502]
[1776353916724,35.74,74744.68,10.7,0.26475,0.00012,24.57502]
[1776353917000,35.74,74744.68,10.7,0.26475,0.00012,24.57502]
[1776353917068,35.74,74761.73,10.7,0.26685,0.00012,24.67895]
[1776353917268,35.74,74761.73,10.7,0.26685,0.00012,24.67895]
[1776353917375,35.74,74761.73,10.7,0.26685,0.00012,24.67895]
[1776353917496,35.74,74761.73,10.7,0.26685,0.00012,24.67895]
[1776353917650,35.74,74761.73,10.7,0.26685,0.00012,24.67895]
[1776353918368,35.74,74763.36,10.7,0.26705,0.00012,24.68914]
[1776353920042,35.74,74763.17,10.7,0.26704,0.00012,24.6883]
[1776353920060,35.74,74763.17,10.7,0.26704,0.00012,24.6883]
[1776353920558,35.75,74766.61,10.7,0.26747,0.00012,24.7097]
[1776353920702,35.75,74766.61,10.7,0.26747,0.00012,24.7097]
[1776353920707,35.75,74766.61,10.7,0.26747,0.00012,24.7097]
[1776353922046,35.75,74764.69,10.7,0.26723,0.00012,24.6981]
[1776353922630,35.75,74768.99,10.7,0.26777,0.00012,24.72429]
[1776353922812,35.75,74768.99,10.7,0.26777,0.00012,24.72429]
[1776353922882,35.75,74770.3,10.7,0.26794,0.00012,24.73269]
[1776353923831,35.75,74770.3,10.7,0.26794,0.00012,24.73269]
[1776353923904,35.75,74770.3,10.7,0.26794,0.00012,24.73269]
[1776353924100,35.75,74764.36,10.7,0.26721,0.00012,24.69701]
[1776353925008,35.75,74764.36,10.7,0.26721,0.00012,24.69701]
[1776353925027,35.75,74764.36,10.7,0.26721,0.00012,24.69701]
[1776353925067,35.75,74748.44,10.7,0.26527,0.00012,24.60072]
[1776353925167,35.75,74748.44,10.7,0.26527,0.00012,24.60072]
[1776353930139,35.75,74745.66,10.7,0.26493,0.00012,24.5837]
[1776353933232,35.75,74741.19,10.7,0.26438,0.00012,24.55648]
[1776353936395,35.75,74733.13,10.7,0.2634,0.00012,24.50738]
[1776353937611,35.75,74730.57,10.7,0.2631,0.00012,24.4919]
[1776353938335,35.75,74733.53,10.7,0.26346,0.00012,24.50999]
[1776353938985,35.75,74733.53,10.7,0.26346,0.00012,24.50999]
[1776353940222,35.75,74737.78,10.7,0.26398,0.00012,24.53613]
[1776353940798,35.75,74737.78,10.7,0.26398,0.00012,24.53613]
[1776353943118,35.75,74742.44,10.7,0.26455,0.00012,24.56471]
[1776353943145,35.75,74742.44,10.7,0.26455,0.00012,24.56471]
[1776353943521,35.75,74740.56,10.7,0.26432,0.00012,24.5533]
[1776353943643,35.75,74740.56,10.7,0.26432,0.00012,24.5533]
[1776353943738,35.75,74740.56,10.7,0.26432,0.00012,24.5533]
[1776353944040,35.75,74740.56,10.7,0.26432,0.00012,24.5533]
[1776353944084,35.75,74740.56,10.7,0.26432,0.00012,24.5533]
[1776353944084,35.75,74727.96,10.7,0.26279,0.00012,24.47645]
[1776353945077,35.75,74727.96,10.7,0.26279,0.00012,24.47645]
[1776353945083,35.75,74727.96,10.7,0.26279,0.00012,24.47645]
[1776353945384,35.75,74725.65,10.7,0.26251,0.00012,24.46231]
[1776353945653,35.75,74725.65,10.7,0.26251,0.00012,24.46231]
[1776353946375,35.75,74718.99,10.7,0.26169,0.00012,24.42117]
[1776353946387,35.75,74718.99,10.7,0.26169,0.00012,24.42117]
[1776353946595,35.75,74718.99,10.7,0.26169,0.00012,24.42117]
[1776353946869,35.75,74733.64,10.7,0.26347,0.00012,24.51055]
[1776353948576,35.75,74733.99,10.7,0.26351,0.00012,24.51267]
[1776353949091,35.75,74733.99,10.7,0.26351,0.00012,24.51267]
[1776353952394,35.75,74734.76,10.7,0.26359,0.00012,24.51698]
[1776353952399,35.75,74734.76,10.7,0.26359,0.00012,24.51698]
[1776353952597,35.75,74734.76,10.7,0.26359,0.00012,24.51698]
[1776353952733,35.75,74734.76,10.7,0.26359,0.00012,24.51698]
[1776353952877,35.75,74734.76,10.7,0.26359,0.00012,24.51698]
[1776353953059,35.75,74734.76,10.7,0.26359,0.00012,24.51698]
[1776353953082,35.75,74716.57,10.7,0.26137,0.00012,24.40513]
[1776353953148,35.75,74716.57,10.7,0.26137,0.00012,24.40513]
[1776353953613,35.75,74716.57,10.7,0.26137,0.00012,24.40513]
[1776353953924,35.75,74690.18,10.7,0.25818,0.00012,24.24239]
[1776353954177,35.75,74690.18,10.7,0.25818,0.00012,24.24239]
[1776353954280,35.75,74690.18,10.7,0.25818,0.00012,24.24239]
[1776353954618,35.75,74690.18,10.7,0.25818,0.00012,24.24239]
[1776353955057,35.75,74690.18,10.7,0.25818,0.00012,24.24239]
[1776353955096,35.75,74684.72,10.7,0.25752,0.00012,24.20824]
[1776353960481,35.75,74692.3,10.7,0.25843,0.00012,24.25497]
[1776353960633,35.75,74692.3,10.7,0.25843,0.00012,24.25497]
[1776353961016,35.75,74692.3,10.7,0.25843,0.00012,24.25497]
[1776353961079,35.75,74710.94,10.7,0.26068,0.00012,24.36999]
[1776353961187,35.75,74710.94,10.7,0.26068,0.00012,24.36999]
[1776353961316,35.75,74710.94,10.7,0.26068,0.00012,24.36999]
[1776353961378,35.75,74710.94,10.7,0.26068,0.00012,24.36999]
[1776353961726,35.75,74710.94,10.7,0.26068,0.00012,24.36999]
[1776353961998,35.75,74710.94,10.7,0.26068,0.00012,24.36999]
[1776353963170,35.74,74703.41,10.7,0.25976,0.00012,24.32312]
[1776353965237,35.74,74700.34,10.7,0.25938,0.00012,24.30385]
[1776353965652,35.74,74700.34,10.7,0.25938,0.00012,24.30385]
[1776353965907,35.74,74700.34,10.7,0.25938,0.00012,24.30385]
[1776353966122,35.74,74700.34,10.7,0.25938,0.00012,24.30385]
[1776353966006,35.74,74670.99,10.7,0.25585,0.00012,24.12169]
[1776353966642,35.74,74670.99,10.7,0.25585,0.00012,24.12169]
[1776353967449,35.74,74669.01,10.7,0.25561,0.00012,24.10938]
[1776353968083,35.74,74669.01,10.7,0.25561,0.00012,24.10938]
[1776353970986,35.74,74676.46,10.7,0.2565,0.00012,24.1558]
[1776353976089,35.74,74675.35,10.7,0.25635,0.00012,24.14558]
[1776353976593,35.74,74675.35,10.7,0.25635,0.00012,24.14558]
[1776353980115,35.74,74690.74,10.7,0.2582,0.00012,24.24086]
[1776353984320,35.74,74697.67,10.7,0.25902,0.00012,24.28318]
[1776353984703,35.74,74697.67,10.7,0.25902,0.00012,24.28318]
[1776353985569,35.74,74697.67,10.7,0.25902,0.00012,24.28318]
[1776353986357,35.74,74691.04,10.7,0.25822,0.00012,24.24202]
[1776353988313,35.74,74694.81,10.7,0.25867,0.00012,24.26515]
[1776353991434,35.74,74683.1,10.7,0.25725,0.00012,24.19228]
[1776353992513,35.74,74674.51,10.7,0.25622,0.00012,24.13883]
[1776353992662,35.74,74674.51,10.7,0.25622,0.00012,24.13883]
[1776353996177,35.74,74667.5,10.7,0.25538,0.00012,24.09527]
[1776353996677,35.74,74667.5,10.7,0.25538,0.00012,24.09527]
[1776354002690,35.74,74665.58,10.7,0.25515,0.00012,24.08342]
[1776354005283,35.74,74665.26,10.7,0.25511,0.00012,24.08153]
[1776354005478,35.74,74664.72,10.7,0.25505,0.00012,24.0782]
[1776354005659,35.74,74664.72,10.7,0.25505,0.00012,24.0782]
[1776354005853,35.74,74664.72,10.7,0.25505,0.00012,24.0782]
[1776354005904,35.74,74664.72,10.7,0.25505,0.00012,24.0782]
[1776354006118,35.74,74643.15,10.7,0.25247,0.00012,23.94321]
[1776354006242,35.74,74643.15,10.7,0.25247,0.00012,23.94321]
[1776354006371,35.74,74643.15,10.7,0.25247,0.00012,23.94321]
[1776354006518,35.74,74643.15,10.7,0.25247,0.00012,23.94321]
[1776354007020,35.74,74643.15,10.7,0.25247,0.00012,23.94321]
[1776354007084,35.74,74627.81,10.7,0.25066,0.00012,23.84715]
[1776354007883,35.74,74627.81,10.7,0.25066,0.00012,23.84715]
[1776354007913,35.74,74627.81,10.7,0.25066,0.00012,23.84715]
[1776354007962,35.74,74627.81,10.7,0.25066,0.00012,23.84715]
[1776354008030,35.74,74627.81,10.7,0.25066,0.00012,23.84715]
[1776354008091,35.74,74627.81,10.7,0.25066,0.00012,23.84715]
[1776354008200,35.74,74623.8,10.7,0.25019,0.00012,23.82216]
[1776354008471,35.74,74623.8,10.7,0.25019,0.00012,23.82216]
[1776354009769,35.74,74615.61,10.7,0.24922,0.00012,23.7704]
[1776354009947,35.74,74615.61,10.7,0.24922,0.00012,23.7704]
[1776354010498,35.74,74609.6,10.7,0.24851,0.00012,23.73272]
[1776354010789,35.74,74606.27,10.7,0.24812,0.00012,23.71161]
[1776354012609,35.74,74605.42,10.7,0.24803,0.00012,23.70664]
[1776354014893,35.74,74594.46,10.7,0.24673,0.00012,23.63682]
[1776354016234,35.74,74592.39,10.7,0.24649,0.00012,23.62372]
[1776354020112,35.74,74593.86,10.7,0.24666,0.00012,23.63315]
[1776354020246,35.74,74594.34,10.7,0.24672,0.00012,23.63628]
[1776354020371,35.74,74594.34,10.7,0.24672,0.00012,23.63628]
[1776354020748,35.74,74594.34,10.7,0.24672,0.00012,23.63628]
[1776354020762,35.74,74594.34,10.7,0.24672,0.00012,23.63628]
[1776354021076,35.74,74594.34,10.7,0.24672,0.00012,23.63628]
[1776354021187,35.74,74594.34,10.7,0.24672,0.00012,23.63628]
[1776354021199,35.74,74590.24,10.7,0.24624,0.00012,23.61025]
[1776354022040,35.74,74590.24,10.7,0.24624,0.00012,23.61025]
[1776354022165,35.74,74590.24,10.7,0.24624,0.00012,23.61025]
[1776354022194,35.74,74580.01,10.7,0.24503,0.00012,23.545]
[1776354022448,35.74,74580.01,10.7,0.24503,0.00012,23.545]
[1776354022483,35.74,74580.01,10.7,0.24503,0.00012,23.545]
[1776354022764,35.74,74580.01,10.7,0.24503,0.00012,23.545]
[1776354023078,35.74,74580.01,10.7,0.24503,0.00012,23.545]
[1776354023139,35.74,74580.01,10.7,0.24503,0.00012,23.545]
[1776354023323,35.74,74580.01,10.7,0.24503,0.00012,23.545]
[1776354023160,35.75,74572.22,10.7,0.24412,0.00012,23.49535]
[1776354023422,35.75,74572.22,10.7,0.24412,0.00012,23.49535]
[1776354023998,35.75,74559.67,10.7,0.24266,0.00012,23.41511]
[1776354024570,35.75,74559.67,10.7,0.24266,0.00012,23.41511]
[1776354028064,35.75,74556.25,10.7,0.24227,0.00012,23.39396]
[1776354029509,35.75,74568.6,10.7,0.24372,0.00012,23.47333]
[1776354030551,35.75,74566.75,10.7,0.24351,0.00012,23.46158]
[1776354031238,35.75,74566.75,10.7,0.24351,0.00012,23.46158]
[1776354031605,35.75,74563.47,10.7,0.24312,0.00012,23.44068]
[1776354033438,35.75,74562.32,10.7,0.24297,0.00012,23.43024]
[1776354038814,35.75,74556.5,10.7,0.24231,0.00012,23.39398]
[1776354040109,35.75,74559.29,10.7,0.24264,0.00012,23.4119]
[1776354040214,35.75,74559.29,10.7,0.24264,0.00012,23.4119]
[1776354040287,35.75,74559.29,10.7,0.24264,0.00012,23.4119]
[1776354040325,35.75,74559.29,10.7,0.24264,0.00012,23.4119]
[1776354040643,35.75,74561.13,10.7,0.24286,0.00012,23.42386]
[1776354040992,35.75,74561.13,10.7,0.24286,0.00012,23.42386]
[1776354041224,35.75,74561.13,10.7,0.24286,0.00012,23.42386]
[1776354041094,35.75,74574.18,10.7,0.24439,0.00012,23.50772]
[1776354041849,35.75,74574.18,10.7,0.24439,0.00012,23.50772]
[1776354042206,35.75,74574.18,10.7,0.24439,0.00012,23.50772]
[1776354042230,35.75,74579.47,10.7,0.24501,0.00012,23.54163]
[1776354043388,35.75,74579.4,10.7,0.24501,0.00012,23.54119]
[1776354043612,35.75,74578.25,10.7,0.24487,0.00012,23.53384]
[1776354045361,35.76,74579.15,10.7,0.24498,0.00012,23.53967]
[1776354047501,35.76,74579.22,10.7,0.24499,0.00012,23.54026]
[1776354047894,35.76,74579.22,10.7,0.24499,0.00012,23.54026]
[1776354048355,35.76,74580.11,10.7,0.2451,0.00012,23.54607]
[1776354048873,35.76,74580.11,10.7,0.2451,0.00012,23.54607]
[1776354048896,35.76,74580.11,10.7,0.2451,0.00012,23.54607]
[1776354049105,35.76,74580.11,10.7,0.2451,0.00012,23.54607]
[1776354052719,35.76,74585.16,10.7,0.24569,0.00012,23.57848]
[1776354052823,35.76,74585.16,10.7,0.24569,0.00012,23.57848]
[1776354058098,35.76,74579.23,10.7,0.24501,0.00012,23.54108]
[1776354058234,35.76,74579.23,10.7,0.24501,0.00012,23.54108]
[1776354058445,35.76,74578.49,10.7,0.24492,0.00012,23.53656]
[1776354058579,35.76,74578.49,10.7,0.24492,0.00012,23.53656]
[1776354059507,35.76,74572.99,10.7,0.24428,0.00012,23.50141]
[1776354059534,35.76,74572.99,10.7,0.24428,0.00012,23.50141]
[1776354059550,35.76,74572.99,10.7,0.24428,0.00012,23.50141]
[1776354059554,35.76,74572.99,10.7,0.24428,0.00012,23.50141]
[1776354060518,35.76,74574.0,10.7,0.2444,0.00012,23.50816]
[1776354060918,35.76,74574.0,10.7,0.2444,0.00012,23.50816]
[1776354060967,35.76,74574.0,10.7,0.2444,0.00012,23.50816]
[1776354062707,35.76,74573.15,10.7,0.24431,0.00012,23.50302]
[1776354062738,35.76,74573.15,10.7,0.24431,0.00012,23.50302]
[1776354063346,35.76,74574.03,10.7,0.24441,0.00012,23.50864]
[1776354063546,35.76,74574.03,10.7,0.24441,0.00012,23.50864]
[1776354065147,35.76,74579.58,10.7,0.24506,0.00012,23.54424]
[1776354065394,35.76,74580.6,10.7,0.24519,0.00012,23.55097]
[1776354065494,35.76,74580.6,10.7,0.24519,0.00012,23.55097]
[1776354066065,35.76,74580.6,10.7,0.24519,0.00012,23.55097]
[1776354066166,35.76,74591.93,10.7,0.24652,0.00012,23.6232]
[1776354068122,35.76,74596.39,10.7,0.24705,0.00012,23.65156]
[1776354068430,35.76,74598.6,10.7,0.24731,0.00012,23.66557]
[1776354068436,35.76,74598.6,10.7,0.24731,0.00012,23.66557]
[1776354068470,35.76,74598.6,10.7,0.24731,0.00012,23.66557]
[1776354068628,35.76,74598.6,10.7,0.24731,0.00012,23.66557]
[1776354068630,35.76,74598.6,10.7,0.24731,0.00012,23.66557]
[1776354068944,35.76,74598.6,10.7,0.24731,0.00012,23.66557]
[1776354069270,35.76,74610.36,10.7,0.2487,0.00012,23.74054]
[1776354069401,35.76,74610.36,10.7,0.2487,0.00012,23.74054]
[1776354069950,35.76,74610.36,10.7,0.2487,0.00012,23.74054]
[1776354070022,35.76,74610.36,10.7,0.2487,0.00012,23.74054]
[1776354070190,35.76,74613.22,10.7,0.24904,0.00012,23.75864]
[1776354070296,35.76,74613.22,10.7,0.24904,0.00012,23.75864]
[1776354070448,35.76,74613.22,10.7,0.24904,0.00012,23.75864]
[1776354070895,35.76,74613.22,10.7,0.24904,0.00012,23.75864]
[1776354071125,35.76,74613.22,10.7,0.24904,0.00012,23.75864]
[1776354071145,35.77,74602.93,10.7,0.24784,0.00012,23.69428]
[1776354072016,35.77,74602.93,10.7,0.24784,0.00012,23.69428]
[1776354072056,35.77,74602.93,10.7,0.24784,0.00012,23.69428]
[1776354072259,35.77,74602.93,10.7,0.24784,0.00012,23.69428]
[1776354072870,35.77,74599.64,10.7,0.24746,0.00012,23.67387]
[1776354073264,35.77,74600.38,10.7,0.24755,0.00012,23.67853]
[1776354078463,35.77,74605.49,10.7,0.24815,0.00012,23.7106]
[1776354079965,35.77,74605.74,10.7,0.24818,0.00012,23.71219]
[1776354084290,35.76,74606.83,10.7,0.2483,0.00012,23.71875]
[1776354084479,35.76,74605.24,10.7,0.24811,0.00012,23.70856]
[1776354084901,35.76,74592.73,10.7,0.24663,0.00012,23.62905]
[1776354088563,35.76,74586.9,10.7,0.24594,0.00012,23.59193]
[1776354088565,35.76,74586.9,10.7,0.24594,0.00012,23.59193]
[1776354090338,35.76,74584.08,10.7,0.24562,0.00012,23.57408]
[1776354091032,35.76,74584.08,10.7,0.24562,0.00012,23.57408]
[1776354091417,35.76,74579.97,10.7,0.24511,0.00012,23.54468]
[1776354092811,35.76,74576.94,10.7,0.24476,0.00012,23.52534]
[1776354092999,35.76,74576.94,10.7,0.24476,0.00012,23.52534]
[1776354093511,35.77,74577.33,10.7,0.24481,0.00012,23.52808]
[1776354094200,35.77,74577.33,10.7,0.24481,0.00012,23.52808]
[1776354094327,35.77,74577.33,10.7,0.24481,0.00012,23.52808]
[1776354094511,35.77,74577.33,10.7,0.24481,0.00012,23.52808]
[1776354094602,35.77,74579.21,10.7,0.24503,0.00012,23.54008]
[1776354094774,35.77,74579.21,10.7,0.24503,0.00012,23.54008]
[1776354094850,35.77,74579.21,10.7,0.24503,0.00012,23.54008]
[1776354095243,35.77,74579.21,10.7,0.24503,0.00012,23.54008]
[1776354095258,35.77,74579.21,10.7,0.24503,0.00012,23.54008]
[1776354095293,35.77,74579.21,10.7,0.24503,0.00012,23.54008]
[1776354095470,35.77,74579.21,10.7,0.24503,0.00012,23.54008]
[1776354095248,35.77,74555.8,10.7,0.24229,0.00012,23.39035]
[1776354095851,35.77,74555.8,10.7,0.24229,0.00012,23.39035]
[1776354096380,35.77,74553.86,10.7,0.24206,0.00012,23.37781]
[1776354096924,35.77,74553.86,10.7,0.24206,0.00012,23.37781]
[1776354097120,35.77,74553.86,10.7,0.24206,0.00012,23.37781]
[1776354097213,35.77,74550.41,10.7,0.24166,0.00012,23.35564]
[1776354097787,35.77,74550.41,10.7,0.24166,0.00012,23.35564]
[1776354098814,35.77,74547.39,10.7,0.24131,0.00012,23.33621]
[1776354099038,35.77,74547.39,10.7,0.24131,0.00012,23.33621]
[1776354099085,35.77,74547.39,10.7,0.24131,0.00012,23.33621]
[1776354099175,35.77,74530.85,10.7,0.23939,0.00012,23.22981]
[1776354100017,35.77,74518.47,10.7,0.23796,0.00012,23.14998]
[1776354103036,35.77,74513.95,10.7,0.23746,0.00012,23.12165]
[1776354104270,35.77,74513.95,10.7,0.23746,0.00012,23.12165]
[1776354105176,35.77,74516.62,10.7,0.23777,0.00012,23.13932]
[1776354105277,35.77,74531.41,10.7,0.2395,0.00012,23.23571]
[1776354108749,35.77,74531.86,10.7,0.23956,0.00012,23.23932]
[1776354113195,35.78,74532.43,10.7,0.23966,0.00012,23.24441]
[1776354118530,35.79,74533.91,10.7,0.23987,0.00012,23.2563]
[1776354121758,35.79,74525.14,10.7,0.23887,0.00012,23.20036]
[1776354122043,35.79,74525.14,10.7,0.23887,0.00012,23.20036]
[1776354122169,35.79,74532.83,10.7,0.23977,0.00012,23.25039]
[1776354122999,35.79,74532.83,10.7,0.23977,0.00012,23.25039]
[1776354124689,35.79,74537.6,10.7,0.24033,0.00012,23.28163]
[1776354125302,35.79,74538.61,10.7,0.24046,0.00012,23.2886]
[1776354126254,35.79,74538.61,10.7,0.24046,0.00012,23.2886]
[1776354129316,35.79,74545.74,10.7,0.2413,0.00012,23.33526]
[1776354129896,35.79,74553.79,10.7,0.24224,0.00012,23.38697]
[1776354130052,35.79,74553.79,10.7,0.24224,0.00012,23.38697]
[1776354130225,35.8,74568.37,10.7,0.24395,0.00012,23.48082]
[1776354130677,35.8,74568.37,10.7,0.24395,0.00012,23.48082]
[1776354132042,35.8,74569.2,10.7,0.24405,0.00012,23.48613]
[1776354132348,35.8,74559.09,10.7,0.24287,0.00012,23.42165]
[1776354138283,35.8,74557.01,10.7,0.24264,0.00012,23.40904]
[1776354139604,35.8,74555.71,10.7,0.2425,0.00012,23.40098]
[1776354145335,35.8,74548.65,10.7,0.24169,0.00012,23.35664]
[1776354145950,35.8,74548.65,10.7,0.24169,0.00012,23.35664]
[1776354146343,35.8,74538.16,10.7,0.24047,0.00012,23.28938]
[1776354147649,35.8,74539.6,10.7,0.24065,0.00012,23.29892]
[1776354147718,35.8,74539.6,10.7,0.24065,0.00012,23.29892]
[1776354148273,35.8,74539.6,10.7,0.24065,0.00012,23.29892]
[1776354148454,35.8,74513.57,10.7,0.23763,0.00012,23.13087]
[1776354148530,35.8,74513.57,10.7,0.23763,0.00012,23.13087]
[1776354149010,35.8,74513.57,10.7,0.23763,0.00012,23.13087]
[1776354149258,35.8,74513.57,10.7,0.23763,0.00012,23.13087]
[1776354149292,35.8,74513.57,10.7,0.23763,0.00012,23.13087]
[1776354149314,35.8,74513.57,10.7,0.23763,0.00012,23.13087]
[1776354149364,35.8,74513.57,10.7,0.23763,0.00012,23.13087]
[1776354149304,35.8,74513.57,10.7,0.23764,0.00012,23.13113]
[1776354149589,35.8,74513.57,10.7,0.23764,0.00012,23.13113]
[1776354149601,35.8,74513.57,10.7,0.23764,0.00012,23.13113]
[1776354149715,35.8,74513.57,10.7,0.23764,0.00012,23.13113]
[1776354149897,35.8,74513.57,10.7,0.23764,0.00012,23.13113]
[1776354149941,35.8,74513.57,10.7,0.23764,0.00012,23.13113]
[1776354150073,35.8,74513.57,10.7,0.23764,0.00012,23.13113]
[1776354150339,35.81,74498.44,10.7,0.2359,0.00011,23.03356]
[1776354150431,35.81,74498.44,10.7,0.2359,0.00011,23.03356]
[1776354150506,35.81,74498.44,10.7,0.2359,0.00011,23.03356]
[1776354151038,35.81,74498.44,10.7,0.2359,0.00011,23.03356]
[1776354151118,35.81,74498.44,10.7,0.2359,0.00011,23.03356]
[1776354151266,35.81,74498.44,10.7,0.2359,0.00011,23.03356]
[1776354151351,35.81,74487.32,10.7,0.23461,0.00011,22.95828]
[1776354152230,35.81,74487.32,10.7,0.23461,0.00011,22.95828]
[1776354152245,35.81,74501.13,10.7,0.2362,0.00012,23.0481]
[1776354153261,35.81,74501.13,10.7,0.2362,0.00012,23.0481]
[1776354153362,35.81,74517.92,10.7,0.23815,0.00012,23.15765]
[1776354153603,35.81,74517.92,10.7,0.23815,0.00012,23.15765]
[1776354153624,35.81,74517.92,10.7,0.23815,0.00012,23.15765]
[1776354153677,35.81,74517.92,10.7,0.23815,0.00012,23.15765]
[1776354153686,35.81,74517.92,10.7,0.23815,0.00012,23.15765]
[1776354153698,35.81,74517.92,10.7,0.23815,0.00012,23.15765]
[1776354154483,35.81,74535.34,10.7,0.24017,0.00012,23.27039]
[1776354157439,35.81,74531.77,10.7,0.23977,0.00012,23.24772]
[1776354158374,35.81,74531.77,10.7,0.23977,0.00012,23.24772]
[1776354158754,35.81,74523.06,10.7,0.23876,0.00012,23.19171]
[1776354158763,35.81,74523.06,10.7,0.23876,0.00012,23.19171]
[1776354158891,35.81,74523.06,10.7,0.23876,0.00012,23.19171]
[1776354159267,35.81,74517.46,10.7,0.23812,0.00012,23.15596]
[1776354159777,35.81,74517.46,10.7,0.23812,0.00012,23.15596]
[1776354161786,35.81,74507.46,10.7,0.23697,0.00012,23.09146]
[1776354165932,35.82,74503.69,10.7,0.23656,0.00012,23.0681]
[1776354165993,35.82,74505.69,10.7,0.23679,0.00012,23.08136]
[1776354171941,35.82,74513.91,10.7,0.23779,0.00012,23.13696]
[1776354177576,35.83,74515.53,10.7,0.23803,0.00012,23.15036]
[1776354180209,35.83,74515.73,10.7,0.23806,0.00012,23.15206]
[1776354180317,35.83,74515.73,10.7,0.23806,0.00012,23.15206]
[1776354180350,35.83,74515.73,10.7,0.23806,0.00012,23.15206]
[1776354180358,35.83,74515.73,10.7,0.23806,0.00012,23.15206]
[1776354180377,35.83,74515.73,10.7,0.23806,0.00012,23.15206]
[1776354180409,35.84,74516.55,10.7,0.23816,0.00012,23.15777]
[1776354180430,35.84,74516.55,10.7,0.23816,0.00012,23.15777]
[1776354181343,35.84,74516.55,10.7,0.23816,0.00012,23.15777]
[1776354181888,35.84,74523.9,10.7,0.23902,0.00012,23.20587]
[1776354184083,35.84,74532.45,10.7,0.24002,0.00012,23.26134]
[1776354184144,35.84,74531.73,10.7,0.23994,0.00012,23.2567]
[1776354184625,35.84,74543.67,10.7,0.24133,0.00012,23.33377]
[1776354189222,35.84,74546.33,10.7,0.24165,0.00012,23.35165]
[1776354190437,35.84,74548.44,10.7,0.2419,0.00012,23.36518]
[1776354190166,35.84,74560.27,10.7,0.24328,0.00012,23.44111]
[1776354190494,35.84,74560.27,10.7,0.24328,0.00012,23.44111]
[1776354192681,35.84,74544.66,10.7,0.24147,0.00012,23.34153]
[1776354196057,35.84,74545.94,10.7,0.24163,0.00012,23.35015]
[1776354196123,35.84,74540.57,10.7,0.241,0.00012,23.31585]
[1776354197023,35.84,74540.57,10.7,0.241,0.00012,23.31585]
[1776354197312,35.84,74540.57,10.7,0.241,0.00012,23.31585]
[1776354197394,35.85,74529.4,10.7,0.23971,0.00012,23.2441]
[1776354199304,35.85,74528.45,10.7,0.2396,0.00012,23.23817]
[1776354202062,35.85,74532.68,10.7,0.24011,0.00012,23.26633]
[1776354205802,35.85,74535.77,10.7,0.24049,0.00012,23.28728]
[1776354209160,35.85,74542.94,10.7,0.24134,0.00012,23.33399]
[1776354212563,35.86,74550.78,10.7,0.24224,0.00012,23.38157]
[1776354213595,35.86,74551.78,10.7,0.24236,0.00012,23.3881]
[1776354213846,35.86,74551.78,10.7,0.24236,0.00012,23.3881]
[1776354213922,35.86,74551.9,10.7,0.24237,0.00012,23.38898]
[1776354215830,35.86,74552.92,10.7,0.2425,0.00012,23.39573]
[1776354215849,35.86,74552.92,10.7,0.2425,0.00012,23.39573]
[1776354216268,35.86,74552.92,10.7,0.2425,0.00012,23.39573]
[1776354216354,35.86,74565.86,10.7,0.24401,0.00012,23.47873]
[1776354218534,35.86,74567.56,10.7,0.24421,0.00012,23.4896]
[1776354223799,35.86,74555.9,10.7,0.24285,0.00012,23.41536]
[1776354228945,35.86,74554.52,10.7,0.24271,0.00012,23.40716]
[1776354233980,35.86,74558.84,10.7,0.24322,0.00012,23.43514]
[1776354234703,35.86,74558.84,10.7,0.24322,0.00012,23.43514]
[1776354235097,35.86,74558.84,10.7,0.24322,0.00012,23.43514]
[1776354235398,35.86,74558.84,10.7,0.24322,0.00012,23.43514]
[1776354236812,35.86,74567.51,10.7,0.24423,0.00012,23.49062]
[1776354240421,35.86,74562.99,10.7,0.2437,0.00012,23.46185]
[1776354241365,35.86,74562.72,10.7,0.24367,0.00012,23.46015]
[1776354241384,35.86,74568.89,10.7,0.24439,0.00012,23.49954]
[1776354241796,35.86,74568.89,10.7,0.24439,0.00012,23.49954]
[1776354242072,35.86,74568.89,10.7,0.24439,0.00012,23.49954]
[1776354242956,35.86,74577.75,10.7,0.24543,0.00012,23.55606]
[1776354243819,35.86,74586.57,10.7,0.24647,0.00012,23.6121]
[1776354243905,35.86,74586.57,10.7,0.24647,0.00012,23.6121]
[1776354243939,35.86,74586.57,10.7,0.24647,0.00012,23.6121]
[1776354244531,35.86,74589.21,10.7,0.24678,0.00012,23.62882]
[1776354245233,35.86,74589.21,10.7,0.24678,0.00012,23.62882]
[1776354245969,35.86,74593.13,10.7,0.24724,0.00012,23.65355]
[1776354247067,35.86,74592.38,10.7,0.24715,0.00012,23.64879]
[1776354247251,35.86,74592.38,10.7,0.24715,0.00012,23.64879]
[1776354247473,35.86,74592.38,10.7,0.24715,0.00012,23.64879]
[1776354247802,35.86,74595.74,10.7,0.24754,0.00012,23.67]
[1776354248636,35.86,74600.88,10.7,0.24814,0.00012,23.7023]
[1776354249087,35.86,74602.7,10.7,0.24836,0.00012,23.7138]
[1776354250417,35.86,74602.7,10.7,0.24836,0.00012,23.7138]
[1776354250559,35.86,74593.44,10.7,0.24727,0.00012,23.65557]
[1776354250984,35.86,74593.44,10.7,0.24727,0.00012,23.65557]
[1776354251101,35.86,74588.43,10.7,0.24669,0.00012,23.62423]
[1776354251835,35.86,74588.43,10.7,0.24669,0.00012,23.62423]
[1776354251843,35.86,74588.43,10.7,0.24669,0.00012,23.62423]
[1776354252804,35.86,74585.17,10.7,0.24631,0.00012,23.6035]
[1776354258054,35.86,74593.16,10.7,0.24725,0.00012,23.65406]
[1776354258177,35.86,74593.16,10.7,0.24725,0.00012,23.65406]
[1776354258199,35.86,74593.16,10.7,0.24725,0.00012,23.65406]
[1776354258229,35.86,74593.16,10.7,0.24725,0.00012,23.65406]
[1776354258260,35.86,74593.16,10.7,0.24725,0.00012,23.65406]
[1776354258395,35.86,74593.16,10.7,0.24725,0.00012,23.65406]
[1776354258507,35.86,74593.16,10.7,0.24725,0.00012,23.65406]
[1776354259655,35.86,74598.29,10.7,0.24785,0.00012,23.68627]
[1776354260014,35.86,74598.29,10.7,0.24785,0.00012,23.68627]
[1776354261686,35.86,74589.34,10.7,0.24679,0.00012,23.62952]
[1776354261690,35.86,74589.34,10.7,0.24679,0.00012,23.62952]
[1776354262220,35.86,74589.34,10.7,0.24679,0.00012,23.62952]
[1776354262518,35.86,74589.34,10.7,0.24679,0.00012,23.62952]
[1776354263480,35.86,74586.87,10.7,0.2465,0.00012,23.61379]
[1776354264767,35.86,74577.82,10.7,0.24544,0.00012,23.55621]
[1776354264817,35.86,74577.82,10.7,0.24544,0.00012,23.55621]
[1776354265060,35.86,74577.82,10.7,0.24544,0.00012,23.55621]
[1776354266923,35.86,74568.12,10.7,0.2443,0.00012,23.49449]
[1776354268493,35.86,74566.85,10.7,0.24416,0.00012,23.48648]
[1776354271925,35.86,74571.61,10.7,0.2447,0.00012,23.51394]
[1776354272564,35.86,74573.95,10.7,0.24498,0.00012,23.52894]
[1776354276100,35.86,74574.97,10.7,0.2451,0.00012,23.53571]
[1776354276193,35.86,74574.97,10.7,0.2451,0.00012,23.53571]
[1776354276787,35.87,74577.46,10.7,0.24539,0.00012,23.55171]
[1776354278138,35.87,74576.59,10.7,0.24529,0.00012,23.54618]
[1776354280747,35.87,74573.34,10.7,0.24492,0.00012,23.52568]
[1776354280749,35.87,74573.34,10.7,0.24492,0.00012,23.52568]
[1776354282031,35.87,74571.26,10.7,0.24467,0.00012,23.51251]
[1776354286067,35.87,74572.58,10.7,0.24484,0.00012,23.52131]
[1776354286771,35.87,74573.18,10.7,0.24491,0.00012,23.52524]
[1776354289063,35.87,74579.65,10.7,0.24567,0.00012,23.56666]
[1776354289100,35.87,74579.65,10.7,0.24567,0.00012,23.56666]
[1776354291195,35.87,74569.63,10.7,0.2445,0.00012,23.50305]
[1776354297084,35.87,74570.98,10.7,0.24467,0.00012,23.51237]
[1776354298148,35.87,74571.04,10.7,0.24468,0.00012,23.51286]
[1776354298873,35.87,74570.82,10.7,0.24466,0.00012,23.51157]
[1776354299000,35.87,74570.82,10.7,0.24466,0.00012,23.51157]
[1776354299077,35.87,74570.82,10.7,0.24466,0.00012,23.51157]
[1776354302240,35.87,74566.19,10.7,0.24412,0.00012,23.48246]
[1776354302574,35.87,74565.99,10.7,0.2441,0.00012,23.48133]
[1776354308161,35.88,74571.37,10.7,0.24474,0.00012,23.51623]
[1776354310208,35.88,74571.8,10.7,0.2448,0.00012,23.51917]
[1776354315281,35.88,74569.27,10.7,0.24451,0.00012,23.50363]
[1776354315675,35.88,74564.18,10.7,0.24392,0.00012,23.47129]
[1776354315895,35.88,74564.18,10.7,0.24392,0.00012,23.47129]
[1776354316104,35.88,74564.18,10.7,0.24392,0.00012,23.47129]
[1776354319438,35.88,74571.99,10.7,0.24484,0.00012,23.52141]
[1776354323868,35.88,74571.17,10.7,0.24475,0.00012,23.51658]
[1776354324022,35.88,74571.17,10.7,0.24475,0.00012,23.51658]
[1776354324044,35.88,74571.17,10.7,0.24475,0.00012,23.51658]
[1776354324049,35.88,74571.17,10.7,0.24475,0.00012,23.51658]
[1776354324265,35.88,74571.17,10.7,0.24475,0.00012,23.51658]
[1776354324650,35.88,74571.27,10.7,0.24477,0.00012,23.51732]
[1776354325155,35.88,74571.27,10.7,0.24477,0.00012,23.51732]
[1776354325204,35.88,74571.27,10.7,0.24477,0.00012,23.51732]
[1776354325224,35.88,74571.27,10.7,0.24477,0.00012,23.51732]
[1776354325592,35.88,74591.17,10.7,0.2471,0.00012,23.64375]
[1776354326021,35.88,74591.17,10.7,0.2471,0.00012,23.64375]
[1776354326051,35.88,74591.17,10.7,0.2471,0.00012,23.64375]
[1776354326060,35.88,74591.17,10.7,0.2471,0.00012,23.64375]
[1776354326149,35.88,74591.17,10.7,0.2471,0.00012,23.64375]
[1776354326312,35.88,74596.51,10.7,0.24773,0.00012,23.67755]
[1776354327208,35.88,74596.51,10.7,0.24773,0.00012,23.67755]
[1776354327273,35.88,74596.51,10.7,0.24773,0.00012,23.67755]
[1776354327582,35.88,74596.51,10.7,0.24773,0.00012,23.67755]
[1776354327764,35.88,74603.08,10.7,0.24851,0.00012,23.71949]
[1776354327840,35.88,74603.08,10.7,0.24851,0.00012,23.71949]
[1776354328555,35.88,74603.08,10.7,0.24851,0.00012,23.71949]
[1776354329216,35.88,74604.59,10.7,0.2487,0.00012,23.72938]
[1776354329244,35.88,74604.59,10.7,0.2487,0.00012,23.72938]
[1776354331440,35.89,74601.97,10.7,0.24841,0.00012,23.71394]
[1776354331656,35.89,74610.82,10.7,0.24944,0.00012,23.76674]
[1776354331675,35.89,74610.82,10.7,0.24944,0.00012,23.76674]
[1776354332322,35.89,74610.82,10.7,0.24944,0.00012,23.76674]
[1776354332346,35.89,74610.82,10.7,0.24944,0.00012,23.76674]
[1776354332359,35.89,74610.82,10.7,0.24944,0.00012,23.76674]
[1776354332447,35.89,74610.82,10.7,0.24944,0.00012,23.76674]
[1776354332618,35.89,74612.83,10.7,0.24968,0.00012,23.7794]
[1776354332772,35.89,74612.83,10.7,0.24968,0.00012,23.7794]
[1776354333700,35.89,74619.48,10.7,0.25047,0.00012,23.82153]
[1776354333707,35.89,74619.48,10.7,0.25047,0.00012,23.82153]
[1776354335503,35.89,74623.0,10.7,0.25089,0.00012,23.8439]
[1776354335725,35.89,74626.62,10.7,0.25133,0.00012,23.86705]
[1776354336173,35.89,74626.62,10.7,0.25133,0.00012,23.86705]
[1776354337208,35.89,74627.84,10.7,0.25147,0.00012,23.8747]
[1776354337474,35.89,74627.84,10.7,0.25147,0.00012,23.8747]
[1776354337561,35.89,74627.84,10.7,0.25147,0.00012,23.8747]
[1776354339414,35.89,74630.49,10.7,0.25179,0.00012,23.89168]
[1776354340787,35.89,74630.43,10.7,0.25179,0.00012,23.89165]
[1776354345821,35.9,74626.29,10.7,0.25132,0.00012,23.86666]
[1776354346044,35.9,74626.29,10.7,0.25132,0.00012,23.86666]
[1776354346445,35.9,74626.29,10.7,0.25132,0.00012,23.86666]
[1776354346883,35.9,74623.39,10.7,0.25098,0.00012,23.84866]
[1776354347812,35.9,74624.78,10.7,0.25115,0.00012,23.8576]
[1776354349011,35.9,74623.29,10.7,0.25098,0.00012,23.84846]
[1776354349564,35.9,74623.29,10.7,0.25098,0.00012,23.84846]
[1776354353578,35.9,74631.82,10.7,0.25201,0.00012,23.9027]
[1776354355960,35.9,74636.28,10.7,0.25254,0.00012,23.93105]
[1776354356063,35.9,74636.28,10.7,0.25254,0.00012,23.93105]
[1776354356516,35.9,74636.28,10.7,0.25254,0.00012,23.93105]
[1776354356702,35.9,74643.84,10.7,0.25345,0.00012,23.97846]
[1776354356753,35.9,74643.84,10.7,0.25345,0.00012,23.97846]
[1776354356762,35.9,74643.84,10.7,0.25345,0.00012,23.97846]
[1776354356859,35.9,74656.11,10.7,0.25491,0.00012,24.05487]
[1776354357677,35.9,74656.11,10.7,0.25491,0.00012,24.05487]
[1776354357687,35.9,74656.11,10.7,0.25491,0.00012,24.05487]
[1776354357956,35.9,74656.11,10.7,0.25491,0.00012,24.05487]
[1776354359269,35.9,74660.32,10.7,0.25541,0.00012,24.08103]
[1776354359488,35.9,74660.32,10.7,0.25541,0.00012,24.08103]
[1776354359737,35.9,74661.34,10.7,0.25553,0.00012,24.08731]
[1776354359738,35.9,74661.34,10.7,0.25553,0.00012,24.08731]
[1776354360401,35.9,74661.34,10.7,0.25553,0.00012,24.08731]
[1776354361329,35.9,74668.59,10.7,0.2564,0.00012,24.1322]
[1776354361382,35.9,74668.59,10.7,0.2564,0.00012,24.1322]
[1776354361438,35.9,74668.59,10.7,0.2564,0.00012,24.1322]
[1776354361477,35.9,74668.59,10.7,0.2564,0.00012,24.1322]
[1776354361537,35.9,74668.59,10.7,0.2564,0.00012,24.1322]
[1776354363104,35.9,74676.28,10.7,0.25732,0.00012,24.1797]
[1776354363145,35.9,74676.28,10.7,0.25732,0.00012,24.1797]
[1776354363415,35.9,74676.28,10.7,0.25732,0.00012,24.1797]
[1776354363541,35.9,74676.28,10.7,0.25732,0.00012,24.1797]
[1776354363908,35.9,74685.93,10.7,0.25847,0.00012,24.23902]
[1776354364694,35.9,74685.93,10.7,0.25847,0.00012,24.23902]
[1776354365494,35.9,74685.93,10.7,0.25847,0.00012,24.23902]
[1776354366279,35.9,74682.73,10.7,0.25808,0.00012,24.21898]
[1776354366834,35.9,74682.73,10.7,0.25808,0.00012,24.21898]
[1776354369468,35.9,74678.03,10.7,0.25751,0.00012,24.18969]
[1776354369508,35.9,74678.03,10.7,0.25751,0.00012,24.18969]
[1776354371879,35.9,74679.04,10.7,0.25763,0.00012,24.19561]
[1776354372212,35.9,74679.04,10.7,0.25763,0.00012,24.19561]
[1776354372308,35.9,74679.04,10.7,0.25763,0.00012,24.19561]
[1776354372846,35.9,74685.17,10.7,0.25836,0.00012,24.23333]
[1776354374608,35.9,74691.62,10.7,0.25913,0.00012,24.27291]
[1776354374642,35.9,74694.86,10.7,0.25952,0.00012,24.29245]
[1776354374682,35.9,74694.86,10.7,0.25952,0.00012,24.29245]
[1776354375464,35.9,74694.86,10.7,0.25952,0.00012,24.29245]
[1776354375465,35.9,74694.86,10.7,0.25952,0.00012,24.29245]
[1776354376865,35.9,74709.87,10.7,0.26133,0.00012,24.38463]
[1776354378838,35.9,74703.27,10.7,0.26054,0.00012,24.34438]
[1776354378868,35.9,74703.27,10.7,0.26054,0.00012,24.34438]
[1776354379552,35.9,74701.43,10.7,0.26031,0.00012,24.33295]
[1776354380369,35.9,74701.43,10.7,0.26031,0.00012,24.33295]
[1776354380700,35.9,74701.43,10.7,0.26031,0.00012,24.33295]
[1776354380777,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354380883,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354380928,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381002,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381115,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381240,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381253,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381416,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381577,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381631,35.9,74695.02,10.7,0.25954,0.00012,24.29359]
[1776354381655,35.9,74666.13,10.7,0.25607,0.00012,24.115]
[1776354382638,35.9,74666.13,10.7,0.25607,0.00012,24.115]
[1776354383080,35.9,74665.17,10.7,0.25595,0.00012,24.10902]
[1776354383122,35.9,74665.17,10.7,0.25595,0.00012,24.10902]
[1776354385809,35.9,74668.01,10.7,0.25629,0.00012,24.12659]
[1776354385826,35.9,74668.01,10.7,0.25629,0.00012,24.12659]
[1776354386024,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386160,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386361,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386469,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386527,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386724,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386740,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386797,35.9,74666.91,10.7,0.25616,0.00012,24.11972]
[1776354386586,35.9,74642.0,10.7,0.25318,0.00012,23.96476]
[1776354387009,35.9,74642.0,10.7,0.25318,0.00012,23.96476]
[1776354387094,35.9,74642.0,10.7,0.25318,0.00012,23.96476]
[1776354388021,35.9,74643.81,10.7,0.2534,0.00012,23.97605]
[1776354388071,35.9,74643.81,10.7,0.2534,0.00012,23.97605]
[1776354388389,35.9,74643.81,10.7,0.2534,0.00012,23.97605]
[1776354388850,35.9,74648.11,10.7,0.25391,0.00012,24.00292]
[1776354389004,35.9,74648.11,10.7,0.25391,0.00012,24.00292]
[1776354390620,35.9,74647.51,10.7,0.25384,0.00012,23.99925]
[1776354393750,35.9,74639.45,10.7,0.25287,0.00012,23.94602]
[1776354399261,35.9,74641.09,10.7,0.25308,0.00012,23.95681]
[1776354405225,35.9,74635.08,10.7,0.25238,0.00012,23.92031]
[1776354406009,35.9,74635.08,10.7,0.25238,0.00012,23.92031]
[1776354406057,35.9,74635.08,10.7,0.25238,0.00012,23.92031]
[1776354409245,35.9,74629.26,10.7,0.2517,0.00012,23.88442]
[1776354409353,35.9,74629.26,10.7,0.2517,0.00012,23.88442]
[1776354409674,35.9,74629.26,10.7,0.2517,0.00012,23.88442]
[1776354409707,35.9,74624.59,10.7,0.25115,0.00012,23.85535]
[1776354409852,35.9,74624.59,10.7,0.25115,0.00012,23.85535]
[1776354410416,35.9,74624.59,10.7,0.25115,0.00012,23.85535]
[1776354410641,35.91,74612.94,10.7,0.24978,0.00012,23.78241]
[1776354412077,35.9,74609.96,10.7,0.24942,0.00012,23.76348]
[1776354412105,35.9,74609.96,10.7,0.24942,0.00012,23.76348]
[1776354412302,35.9,74609.96,10.7,0.24942,0.00012,23.76348]
[1776354412466,35.9,74609.96,10.7,0.24942,0.00012,23.76348]
[1776354413904,35.9,74600.11,10.7,0.24826,0.00012,23.70109]
[1776354414091,35.9,74600.11,10.7,0.24826,0.00012,23.70109]
[1776354414471,35.9,74600.11,10.7,0.24826,0.00012,23.70109]
[1776354414621,35.9,74600.11,10.7,0.24826,0.00012,23.70109]
[1776354414678,35.9,74608.39,10.7,0.24923,0.00012,23.75323]
[1776354416559,35.9,74617.41,10.7,0.2503,0.00012,23.81033]
[1776354419270,35.91,74615.57,10.7,0.2501,0.00012,23.79963]
[1776354422621,35.91,74610.72,10.7,0.24955,0.00012,23.77006]
[1776354428317,35.92,74611.27,10.7,0.24965,0.00012,23.77542]
[1776354428821,35.92,74607.22,10.7,0.24918,0.00012,23.75024]
[1776354433891,35.92,74602.75,10.7,0.24869,0.00012,23.72381]
[1776354434461,35.92,74602.75,10.7,0.24869,0.00012,23.72381]
[1776354434562,35.92,74602.15,10.7,0.24862,0.00012,23.7204]
[1776354436679,35.92,74601.84,10.7,0.24858,0.00012,23.71832]
[1776354438781,35.92,74599.59,10.7,0.24831,0.00012,23.7038]
[1776354439466,35.92,74608.45,10.7,0.24936,0.00012,23.75955]
[1776354443978,35.93,74606.75,10.7,0.24918,0.00012,23.75018]
[1776354444508,35.93,74599.74,10.7,0.24836,0.00012,23.70635]
[1776354445416,35.93,74599.74,10.7,0.24836,0.00012,23.70635]
[1776354445560,35.93,74599.74,10.7,0.24836,0.00012,23.70635]
[1776354445567,35.93,74599.74,10.7,0.24836,0.00012,23.70635]
[1776354445581,35.93,74599.74,10.7,0.24836,0.00012,23.70635]
[1776354445630,35.93,74587.05,10.7,0.24687,0.00012,23.62606]
[1776354445808,35.93,74587.05,10.7,0.24687,0.00012,23.62606]
[1776354448019,35.93,74585.45,10.7,0.24668,0.00012,23.61591]
[1776354448692,35.93,74585.45,10.7,0.24668,0.00012,23.61591]
[1776354449312,35.93,74584.15,10.7,0.24653,0.00012,23.60767]
[1776354449411,35.93,74584.15,10.7,0.24653,0.00012,23.60767]
[1776354449681,35.93,74584.15,10.7,0.24653,0.00012,23.60767]
[1776354449982,35.93,74575.4,10.7,0.2455,0.00012,23.55218]
[1776354451710,35.93,74571.8,10.7,0.24508,0.00012,23.52938]
[1776354452178,35.93,74569.49,10.7,0.24479,0.00012,23.51145]
[1776354452280,35.93,74569.49,10.7,0.24479,0.00012,23.51145]
[1776354454048,35.93,74578.48,10.7,0.24585,0.00012,23.5687]
[1776354457055,35.93,74579.41,10.7,0.24596,0.00012,23.57473]
[1776354457203,35.93,74579.41,10.7,0.24596,0.00012,23.57473]
[1776354458298,35.93,74574.07,10.7,0.24533,0.00012,23.54089]
[1776354462530,35.93,74567.22,10.7,0.24454,0.00012,23.4978]
[1776354462589,35.93,74567.22,10.7,0.24454,0.00012,23.4978]
[1776354462593,35.93,74567.22,10.7,0.24454,0.00012,23.4978]
[1776354462988,35.93,74570.33,10.7,0.24491,0.00012,23.51771]
[1776354463030,35.93,74570.33,10.7,0.24491,0.00012,23.51771]
[1776354463114,35.93,74570.33,10.7,0.24491,0.00012,23.51771]
[1776354463296,35.93,74570.33,10.7,0.24491,0.00012,23.51771]
[1776354463736,35.93,74587.25,10.7,0.24689,0.00012,23.62513]
[1776354464519,35.93,74587.25,10.7,0.24689,0.00012,23.62513]
[1776354466635,35.93,74594.91,10.7,0.24779,0.00012,23.67351]
[1776354466730,35.93,74605.24,10.7,0.24901,0.00012,23.73859]
[1776354467000,35.93,74605.24,10.7,0.24901,0.00012,23.73859]
[1776354467626,35.93,74605.24,10.7,0.24901,0.00012,23.73859]
[1776354467652,35.93,74605.24,10.7,0.24901,0.00012,23.73859]
[1776354467732,35.93,74605.24,10.7,0.24901,0.00012,23.73859]
[1776354468065,35.93,74609.14,10.7,0.24947,0.00012,23.7635]
[1776354468332,35.93,74609.14,10.7,0.24947,0.00012,23.7635]
[1776354469652,35.93,74614.54,10.7,0.25012,0.00012,23.79777]
[1776354470477,35.93,74614.93,10.7,0.25017,0.00012,23.8005]
[1776354470487,35.93,74614.93,10.7,0.25017,0.00012,23.8005]
[1776354470509,35.93,74614.93,10.7,0.25017,0.00012,23.8005]
[1776354470720,35.93,74614.93,10.7,0.25017,0.00012,23.8005]
[1776354470732,35.93,74625.65,10.7,0.25144,0.00012,23.86802]
[1776354471151,35.93,74625.65,10.7,0.25144,0.00012,23.86802]
[1776354472143,35.93,74627.06,10.7,0.25161,0.00012,23.87706]
[1776354475054,35.94,74630.3,10.7,0.25201,0.00012,23.89788]
[1776354475739,35.94,74630.3,10.7,0.25201,0.00012,23.89788]
[1776354476744,35.94,74627.88,10.7,0.25173,0.00012,23.88292]
[1776354476803,35.94,74627.88,10.7,0.25173,0.00012,23.88292]
[1776354476943,35.94,74625.39,10.7,0.25144,0.00012,23.86752]
[1776354477125,35.94,74625.39,10.7,0.25144,0.00012,23.86752]
[1776354477152,35.94,74625.39,10.7,0.25144,0.00012,23.86752]
[1776354477267,35.94,74625.39,10.7,0.25144,0.00012,23.86752]
[1776354477611,35.94,74625.39,10.7,0.25144,0.00012,23.86752]
[1776354477662,35.94,74625.39,10.7,0.25144,0.00012,23.86752]
[1776354477747,35.94,74645.05,10.7,0.25377,0.00012,23.99049]
[1776354479345,35.94,74650.04,10.7,0.25437,0.00012,24.02174]
[1776354479440,35.94,74650.04,10.7,0.25437,0.00012,24.02174]
[1776354479514,35.94,74650.04,10.7,0.25437,0.00012,24.02174]
[1776354479566,35.94,74650.04,10.7,0.25437,0.00012,24.02174]
[1776354480131,35.94,74650.0,10.7,0.25437,0.00012,24.02156]
[1776354480195,35.94,74650.0,10.7,0.25437,0.00012,24.02156]
[1776354480208,35.94,74650.0,10.7,0.25437,0.00012,24.02156]
[1776354480420,35.94,74650.0,10.7,0.25437,0.00012,24.02156]
[1776354480672,35.94,74650.0,10.7,0.25437,0.00012,24.02156]
[1776354480731,35.94,74650.0,10.7,0.25437,0.00012,24.02156]
[1776354481337,35.94,74654.7,10.7,0.25493,0.00012,24.05081]
[1776354481967,35.94,74654.16,10.7,0.25487,0.00012,24.04749]
[1776354482066,35.94,74654.16,10.7,0.25487,0.00012,24.04749]
[1776354482403,35.94,74654.16,10.7,0.25487,0.00012,24.04749]
[1776354487898,35.94,74662.33,10.7,0.25584,0.00012,24.09808]
[1776354487954,35.94,74662.33,10.7,0.25584,0.00012,24.09808]
[1776354493517,35.94,74667.15,10.7,0.25641,0.00012,24.12757]
[1776354494639,35.94,74665.2,10.7,0.25617,0.00012,24.11535]
[1776354495066,35.94,74660.86,10.7,0.25565,0.00012,24.0884]
[1776354495527,35.94,74660.86,10.7,0.25565,0.00012,24.0884]
[1776354495875,35.94,74644.36,10.7,0.25368,0.00012,23.98584]
[1776354500351,35.94,74641.36,10.7,0.25333,0.00012,23.96745]
[1776354505945,35.94,74632.51,10.7,0.2523,0.00012,23.91321]
[1776354510822,35.94,74630.5,10.7,0.25207,0.00012,23.90118]
[1776354512229,35.94,74630.96,10.7,0.25214,0.00012,23.90443]
[1776354512238,35.94,74630.96,10.7,0.25214,0.00012,23.90443]
[1776354512318,35.94,74630.96,10.7,0.25214,0.00012,23.90443]
[1776354512510,35.94,74630.96,10.7,0.25214,0.00012,23.90443]
[1776354512726,35.94,74630.96,10.7,0.25214,0.00012,23.90443]
[1776354513167,35.94,74630.78,10.7,0.2521,0.00012,23.90017]
[1776354514008,35.95,74626.4,10.7,0.25158,0.00012,23.87297]
[1776354514853,35.95,74624.55,10.7,0.25137,0.00012,23.86161]
[1776354515944,35.95,74622.34,10.7,0.25111,0.00012,23.848]
[1776354518168,35.95,74622.59,10.7,0.25115,0.00012,23.85007]
[1776354518223,35.95,74622.59,10.7,0.25115,0.00012,23.85007]
[1776354520848,35.95,74609.75,10.7,0.24965,0.00012,23.77038]
[1776354522510,35.95,74606.84,10.7,0.24931,0.00012,23.75241]
[1776354522605,35.95,74606.84,10.7,0.24931,0.00012,23.75241]
[1776354524048,35.95,74603.56,10.7,0.24894,0.00012,23.73249]
[1776354524072,35.96,74601.6,10.7,0.24872,0.00012,23.72052]
[1776354526062,35.96,74599.5,10.7,0.24847,0.00012,23.70719]
[1776354526107,35.96,74599.5,10.7,0.24847,0.00012,23.70719]
[1776354526127,35.96,74597.37,10.7,0.24822,0.00012,23.69368]
[1776354531138,35.96,74598.9,10.7,0.24843,0.00012,23.70498]
[1776354531629,35.96,74598.9,10.7,0.24843,0.00012,23.70498]
[1776354531695,35.96,74598.9,10.7,0.24843,0.00012,23.70498]
[1776354535537,35.96,74604.42,10.7,0.24911,0.00012,23.74124]
[1776354536888,35.97,74604.42,10.7,0.24912,0.00012,23.7416]
[1776354539283,35.97,74601.76,10.7,0.24882,0.00012,23.72595]
[1776354540433,35.97,74603.15,10.7,0.24899,0.00012,23.73507]
[1776354542823,35.97,74603.57,10.7,0.24906,0.00012,23.73845]
[1776354542858,35.97,74603.57,10.7,0.24906,0.00012,23.73845]
[1776354543207,35.98,74592.48,10.7,0.24777,0.00012,23.66937]
[1776354548242,35.97,74584.25,10.7,0.2468,0.00012,23.61721]
[1776354552081,35.97,74589.65,10.7,0.24743,0.00012,23.65131]
[1776354552182,35.97,74589.65,10.7,0.24743,0.00012,23.65131]
[1776354553002,35.97,74588.32,10.7,0.24728,0.00012,23.64287]
[1776354553440,35.97,74588.32,10.7,0.24728,0.00012,23.64287]
[1776354554263,35.97,74589.22,10.7,0.24738,0.00012,23.64852]
[1776354559319,35.97,74586.79,10.7,0.24709,0.00012,23.63293]
[1776354561316,35.97,74586.79,10.7,0.24709,0.00012,23.63293]
[1776354563805,35.97,74585.75,10.7,0.24697,0.00012,23.62624]
[1776354564251,35.97,74583.41,10.7,0.24669,0.00012,23.61141]
[1776354566145,35.97,74580.06,10.7,0.2463,0.00012,23.59017]
[1776354566583,35.97,74580.06,10.7,0.2463,0.00012,23.59017]
[1776354566721,35.97,74580.06,10.7,0.2463,0.00012,23.59017]
[1776354567204,35.97,74578.99,10.7,0.24617,0.00012,23.5834]
[1776354567531,35.97,74560.8,10.7,0.24405,0.00012,23.46796]
[1776354568556,35.97,74560.8,10.7,0.24405,0.00012,23.46796]
[1776354569950,35.97,74558.28,10.7,0.24376,0.00012,23.45218]
[1776354570008,35.97,74558.28,10.7,0.24376,0.00012,23.45218]
[1776354570385,35.97,74558.28,10.7,0.24376,0.00012,23.45218]
[1776354570591,35.97,74558.28,10.7,0.24376,0.00012,23.45218]
[1776354570701,35.97,74548.93,10.7,0.24267,0.00012,23.39274]
[1776354573364,35.98,74544.56,10.7,0.24215,0.00012,23.36172]
[1776354574889,35.98,74537.47,10.7,0.24133,0.00012,23.31653]
[1776354574929,35.98,74537.47,10.7,0.24133,0.00012,23.31653]
[1776354575364,35.98,74537.47,10.7,0.24133,0.00012,23.31653]
[1776354575740,35.98,74529.26,10.7,0.24038,0.00012,23.26413]
[1776354575850,35.98,74515.69,10.7,0.23882,0.00012,23.17701]
[1776354577234,35.98,74511.48,10.7,0.23834,0.00012,23.15028]
[1776354577363,35.98,74511.48,10.7,0.23834,0.00012,23.15028]
[1776354577374,35.98,74511.48,10.7,0.23834,0.00012,23.15028]
[1776354577724,35.98,74511.48,10.7,0.23834,0.00012,23.15028]
[1776354577772,35.98,74511.48,10.7,0.23834,0.00012,23.15028]
[1776354577889,35.98,74511.48,10.7,0.23834,0.00012,23.15028]
[1776354577830,35.98,74498.01,10.7,0.23679,0.00011,23.0637]
[1776354578796,35.98,74498.01,10.7,0.23679,0.00011,23.0637]
[1776354578922,35.98,74498.26,10.7,0.23683,0.00011,23.06555]
[1776354579016,35.98,74498.26,10.7,0.23683,0.00011,23.06555]
[1776354579135,35.98,74498.26,10.7,0.23683,0.00011,23.06555]
[1776354579159,35.98,74498.26,10.7,0.23683,0.00011,23.06555]
[1776354579264,35.98,74498.26,10.7,0.23683,0.00011,23.06555]
[1776354579697,35.98,74476.32,10.7,0.23432,0.00011,22.9238]
[1776354580082,35.98,74476.32,10.7,0.23432,0.00011,22.9238]
[1776354581507,35.98,74474.12,10.7,0.23408,0.00011,22.90994]
[1776354581600,35.98,74474.12,10.7,0.23408,0.00011,22.90994]
[1776354581916,35.98,74474.12,10.7,0.23408,0.00011,22.90994]
[1776354582248,35.98,74475.0,10.7,0.23418,0.00011,22.91608]
[1776354582836,35.98,74493.92,10.7,0.23636,0.00011,23.039]
[1776354582978,35.98,74493.92,10.7,0.23636,0.00011,23.039]
[1776354583532,35.98,74493.92,10.7,0.23636,0.00011,23.039]
[1776354585036,35.98,74496.31,10.7,0.23664,0.00011,23.05499]
[1776354585084,35.98,74496.31,10.7,0.23664,0.00011,23.05499]
[1776354585306,35.98,74496.31,10.7,0.23664,0.00011,23.05499]
[1776354585434,35.98,74496.31,10.7,0.23664,0.00011,23.05499]
[1776354585506,35.98,74496.31,10.7,0.23664,0.00011,23.05499]
[1776354587612,35.99,74499.47,10.7,0.23701,0.00011,23.07591]
[1776354587700,35.99,74502.75,10.7,0.23739,0.00011,23.09732]
[1776354588082,35.99,74502.75,10.7,0.23739,0.00011,23.09732]
[1776354588097,35.99,74502.75,10.7,0.23739,0.00011,23.09732]
[1776354591357,35.99,74501.6,10.7,0.23728,0.00011,23.09093]
[1776354594733,35.99,74502.81,10.7,0.23744,0.00011,23.09974]
[1776354600731,36.0,74502.07,10.7,0.23739,0.00011,23.097]
[1776354605822,36.0,74505.95,10.7,0.23787,0.00011,23.12353]
[1776354606200,36.0,74505.64,10.7,0.23784,0.00011,23.12182]
[1776354606590,36.0,74505.64,10.7,0.23784,0.00011,23.12182]
[1776354606624,36.0,74505.64,10.7,0.23784,0.00011,23.12182]
[1776354606640,36.0,74505.64,10.7,0.23784,0.00011,23.12182]
[1776354606801,36.0,74505.64,10.7,0.23784,0.00011,23.12182]
[1776354606884,36.0,74523.09,10.7,0.23985,0.00012,23.23424]
[1776354607293,36.0,74523.09,10.7,0.23985,0.00012,23.23424]
[1776354607405,36.0,74523.09,10.7,0.23985,0.00012,23.23424]
[1776354609170,36.01,74534.89,10.7,0.24122,0.00012,23.31007]
[1776354611556,36.01,74536.17,10.7,0.24137,0.00012,23.31842]
[1776354611710,36.01,74535.66,10.7,0.24132,0.00012,23.31524]
[1776354613865,36.01,74534.02,10.7,0.24113,0.00012,23.30494]
[1776354617579,36.01,74535.33,10.7,0.2413,0.00012,23.31419]
[1776354617699,36.01,74535.33,10.7,0.2413,0.00012,23.31419]
[1776354622787,36.01,74538.25,10.7,0.24166,0.00012,23.33389]
[1776354627834,36.02,74538.26,10.7,0.24167,0.00012,23.33485]
[1776354629187,36.02,74539.44,10.7,0.24181,0.00012,23.34256]
[1776354630545,36.02,74544.68,10.7,0.24243,0.00012,23.37616]
[1776354630914,36.02,74544.68,10.7,0.24243,0.00012,23.37616]
[1776354630845,36.02,74555.47,10.7,0.24368,0.00012,23.44487]
[1776354631068,36.02,74555.47,10.7,0.24368,0.00012,23.44487]
[1776354631590,36.02,74555.47,10.7,0.24368,0.00012,23.44487]
[1776354631806,36.02,74555.47,10.7,0.24368,0.00012,23.44487]
[1776354631852,36.02,74568.56,10.7,0.24519,0.00012,23.52492]
[1776354632068,36.02,74568.56,10.7,0.24519,0.00012,23.52492]
[1776354632086,36.02,74568.56,10.7,0.24519,0.00012,23.52492]
[1776354632126,36.02,74568.56,10.7,0.24519,0.00012,23.52492]
[1776354632598,36.02,74568.56,10.7,0.24519,0.00012,23.52492]
[1776354633042,36.02,74573.02,10.7,0.24571,0.00012,23.55325]
[1776354633599,36.02,74573.02,10.7,0.24571,0.00012,23.55325]
[1776354634958,36.02,74573.0,10.7,0.24571,0.00012,23.55316]
[1776354634961,36.02,74573.0,10.7,0.24571,0.00012,23.55316]
[1776354640213,36.02,74572.07,10.7,0.24561,0.00012,23.54757]
[1776354640716,36.02,74572.07,10.7,0.24561,0.00012,23.54757]
[1776354640770,36.02,74572.07,10.7,0.24561,0.00012,23.54757]
[1776354640815,36.02,74572.07,10.7,0.24561,0.00012,23.54757]
[1776354641522,36.02,74564.15,10.7,0.24468,0.00012,23.49742]
[1776354641924,36.02,74547.91,10.7,0.24279,0.00012,23.39427]
[1776354643939,36.02,74537.14,10.7,0.24156,0.00012,23.32607]
[1776354644945,36.02,74547.35,10.7,0.24274,0.00012,23.39149]
[1776354648091,36.02,74554.35,10.7,0.24357,0.00012,23.43667]
[1776354648742,36.02,74554.35,10.7,0.24357,0.00012,23.43667]
[1776354648832,36.02,74554.35,10.7,0.24357,0.00012,23.43667]
[1776354648975,36.02,74564.52,10.7,0.24476,0.00012,23.50143]
[1776354649064,36.02,74564.52,10.7,0.24476,0.00012,23.50143]
[1776354650362,36.02,74568.09,10.7,0.24518,0.00012,23.52416]
[1776354653505,36.02,74576.52,10.7,0.24616,0.00012,23.57768]
[1776354653694,36.02,74576.52,10.7,0.24616,0.00012,23.57768]
[1776354653726,36.02,74576.52,10.7,0.24616,0.00012,23.57768]
[1776354654109,36.02,74580.28,10.7,0.2466,0.00012,23.60143]
[1776354654122,36.02,74580.28,10.7,0.2466,0.00012,23.60143]
[1776354654198,36.02,74580.28,10.7,0.2466,0.00012,23.60143]
[1776354654216,36.02,74580.28,10.7,0.2466,0.00012,23.60143]
[1776354654402,36.02,74580.28,10.7,0.2466,0.00012,23.60143]
[1776354654798,36.02,74594.39,10.7,0.24826,0.00012,23.69029]
[1776354656440,36.02,74598.82,10.7,0.24878,0.00012,23.71832]
[1776354657150,36.02,74597.97,10.7,0.24868,0.00012,23.71297]
[1776354657545,36.02,74597.97,10.7,0.24868,0.00012,23.71297]
[1776354657605,36.02,74597.97,10.7,0.24868,0.00012,23.71297]
[1776354657674,36.02,74597.97,10.7,0.24868,0.00012,23.71297]
[1776354657777,36.02,74597.97,10.7,0.24868,0.00012,23.71297]
[1776354657809,36.03,74600.79,10.7,0.24902,0.00012,23.73099]
[1776354659196,36.03,74604.0,10.7,0.2494,0.00012,23.75146]
[1776354660728,36.03,74610.39,10.7,0.25016,0.00012,23.79179]
[1776354661304,36.03,74611.19,10.7,0.25026,0.00012,23.79706]
[1776354662160,36.03,74615.54,10.7,0.25077,0.00012,23.82429]
[1776354662390,36.03,74615.54,10.7,0.25077,0.00012,23.82429]
[1776354663572,36.03,74620.34,10.7,0.25135,0.00012,23.85472]
[1776354663586,36.03,74620.34,10.7,0.25135,0.00012,23.85472]
[1776354664461,36.03,74620.09,10.7,0.25132,0.00012,23.85334]
[1776354665065,36.03,74623.76,10.7,0.25176,0.00012,23.87643]
[1776354670124,36.03,74615.8,10.7,0.25084,0.00012,23.8277]
[1776354675163,36.04,74616.64,10.7,0.25096,0.00012,23.83417]
[1776354676010,36.04,74616.64,10.7,0.25096,0.00012,23.83417]
[1776354681202,36.04,74614.79,10.7,0.25077,0.00012,23.82388]
[1776354685059,36.04,74612.22,10.7,0.25048,0.00012,23.80851]
[1776354685841,36.04,74612.22,10.7,0.25048,0.00012,23.80851]
[1776354690174,36.05,74619.92,10.7,0.25141,0.00012,23.85793]
[1776354690461,36.05,74619.92,10.7,0.25141,0.00012,23.85793]
[1776354691902,36.05,74624.94,10.7,0.25201,0.00012,23.88945]
[1776354692242,36.05,74634.15,10.7,0.25309,0.00012,23.94373]
[1776354692463,36.05,74634.15,10.7,0.25309,0.00012,23.94373]
[1776354692737,36.05,74634.15,10.7,0.25309,0.00012,23.94373]
[1776354695117,36.05,74644.34,10.7,0.2543,0.00012,24.0071]
[1776354695733,36.05,74644.34,10.7,0.2543,0.00012,24.0071]
[1776354697332,36.05,74636.43,10.7,0.25336,0.00012,23.95807]
[1776354700142,36.05,74637.01,10.7,0.25343,0.00012,23.96194]
[1776354701354,36.05,74637.08,10.7,0.25344,0.00012,23.96246]
[1776354702078,36.05,74636.34,10.7,0.25336,0.00012,23.95794]
[1776354704461,36.05,74645.14,10.7,0.2544,0.00012,24.01272]
[1776354704750,36.05,74645.14,10.7,0.2544,0.00012,24.01272]
[1776354704758,36.05,74645.14,10.7,0.2544,0.00012,24.01272]
[1776354704931,36.05,74645.14,10.7,0.2544,0.00012,24.01272]
[1776354705476,36.05,74646.18,10.7,0.25453,0.00012,24.01925]
[1776354705477,36.05,74646.18,10.7,0.25453,0.00012,24.01925]
[1776354706396,36.05,74651.57,10.7,0.25517,0.00012,24.05265]
[1776354706521,36.05,74651.57,10.7,0.25517,0.00012,24.05265]
[1776354706588,36.05,74651.57,10.7,0.25517,0.00012,24.05265]
[1776354707820,36.05,74658.14,10.7,0.25595,0.00012,24.09326]
[1776354710612,36.05,74663.43,10.7,0.25658,0.00012,24.12572]
[1776354710716,36.05,74663.43,10.7,0.25658,0.00012,24.12572]
[1776354711919,36.05,74664.91,10.7,0.25676,0.00012,24.13476]
[1776354715924,36.05,74675.82,10.7,0.25805,0.00012,24.20153]
[1776354721495,36.05,74670.53,10.7,0.2574,0.00012,24.16801]
[1776354725523,36.04,74680.21,10.7,0.25855,0.00012,24.22699]
[1776354730550,36.04,74679.87,10.7,0.25849,0.00012,24.22403]
[1776354731499,36.04,74682.41,10.7,0.25879,0.00012,24.23962]
[1776354733420,36.04,74692.59,10.7,0.26,0.00012,24.30136]
[1776354733613,36.04,74692.59,10.7,0.26,0.00012,24.30136]
[1776354733670,36.04,74692.59,10.7,0.26,0.00012,24.30136]
[1776354733844,36.04,74692.59,10.7,0.26,0.00012,24.30136]
[1776354733891,36.04,74692.59,10.7,0.26,0.00012,24.30136]
[1776354733911,36.04,74692.59,10.7,0.26,0.00012,24.30136]
[1776354734138,36.04,74693.05,10.7,0.26005,0.00012,24.30392]
[1776354734184,36.04,74693.05,10.7,0.26005,0.00012,24.30392]
[1776354734586,36.04,74706.03,10.7,0.26161,0.00012,24.38313]
[1776354738607,36.04,74705.9,10.7,0.2616,0.00012,24.38233]
[1776354740635,36.04,74715.67,10.7,0.26277,0.00012,24.44166]
[1776354741046,36.04,74715.67,10.7,0.26277,0.00012,24.44166]
[1776354741240,36.04,74717.15,10.7,0.26295,0.00012,24.45057]
[1776354744101,36.04,74705.94,10.7,0.26159,0.00012,24.38225]
[1776354751705,36.04,74704.94,10.7,0.26145,0.00012,24.37269]
[1776354752485,36.04,74704.94,10.7,0.26145,0.00012,24.37269]
[1776354752802,36.04,74704.94,10.7,0.26145,0.00012,24.37269]
[1776354753152,36.04,74710.11,10.7,0.26207,0.00012,24.40415]
[1776354753632,36.04,74710.11,10.7,0.26207,0.00012,24.40415]
[1776354756195,36.04,74704.34,10.7,0.26137,0.00012,24.36887]
[1776354756231,36.04,74704.34,10.7,0.26137,0.00012,24.36887]
[1776354756351,36.04,74704.34,10.7,0.26137,0.00012,24.36887]
[1776354757075,36.04,74696.82,10.7,0.26046,0.00012,24.32265]
[1776354759260,36.03,74692.7,10.7,0.25996,0.00012,24.2969]
[1776354759765,36.03,74681.23,10.7,0.25858,0.00012,24.22661]
[1776354760757,36.03,74681.23,10.7,0.25858,0.00012,24.22661]
[1776354760785,36.03,74681.23,10.7,0.25858,0.00012,24.22661]
[1776354762919,36.03,74682.28,10.7,0.25869,0.00012,24.2324]
[1776354768987,36.03,74678.46,10.7,0.25821,0.00012,24.20786]
[1776354769085,36.03,74678.46,10.7,0.25821,0.00012,24.20786]
[1776354770272,36.03,74685.16,10.7,0.25901,0.00012,24.24862]
[1776354774402,36.02,74692.79,10.7,0.2599,0.00012,24.29438]
[1776354774883,36.02,74695.5,10.7,0.26023,0.00012,24.31106]
[1776354777828,36.02,74700.33,10.7,0.26081,0.00012,24.34071]
[1776354777904,36.02,74696.14,10.7,0.26031,0.00012,24.31517]
[1776354780042,36.02,74694.8,10.7,0.26014,0.00012,24.30669]
[1776354781977,36.02,74689.44,10.7,0.25949,0.00012,24.27333]
[1776354782790,36.02,74683.23,10.7,0.25874,0.00012,24.23501]
[1776354784624,36.02,74674.7,10.7,0.25771,0.00012,24.1822]
[1776354784895,36.02,74674.7,10.7,0.25771,0.00012,24.1822]
[1776354785112,36.02,74674.7,10.7,0.25771,0.00012,24.1822]
[1776354785314,36.02,74667.12,10.7,0.2568,0.00012,24.13536]
[1776354785589,36.02,74667.12,10.7,0.2568,0.00012,24.13536]
[1776354785673,36.02,74667.12,10.7,0.2568,0.00012,24.13536]
[1776354785852,36.02,74667.12,10.7,0.2568,0.00012,24.13536]
[1776354788140,36.02,74664.29,10.7,0.25646,0.00012,24.11773]
[1776354788575,36.02,74656.06,10.7,0.25548,0.00012,24.0668]
[1776354788984,36.02,74666.9,10.7,0.25677,0.00012,24.13376]
[1776354793134,36.02,74665.38,10.7,0.25658,0.00012,24.12411]
[1776354793668,36.02,74665.24,10.7,0.25656,0.00012,24.12316]
[1776354796652,36.02,74665.11,10.7,0.25654,0.00012,24.12208]
[1776354797045,36.02,74655.13,10.7,0.25535,0.00012,24.06029]
[1776354797587,36.02,74655.13,10.7,0.25535,0.00012,24.06029]
[1776354803088,36.01,74652.39,10.7,0.25502,0.00012,24.0431]
[1776354804631,36.01,74651.01,10.7,0.25485,0.00012,24.03453]
[1776354804718,36.01,74651.01,10.7,0.25485,0.00012,24.03453]
[1776354804724,36.01,74651.01,10.7,0.25485,0.00012,24.03453]
[1776354805457,36.01,74643.09,10.7,0.25391,0.00012,23.98537]
[1776354806301,36.01,74642.51,10.7,0.25384,0.00012,23.98181]
[1776354810624,36.02,74639.19,10.7,0.25345,0.00012,23.96134]
[1776354816180,36.02,74641.03,10.7,0.25366,0.00012,23.96988]
[1776354818194,36.02,74630.6,10.7,0.25242,0.00012,23.90504]
[1776354819280,36.02,74630.6,10.7,0.25242,0.00012,23.90504]
[1776354825242,36.02,74627.69,10.7,0.25209,0.00012,23.88761]
[1776354830277,36.02,74633.32,10.7,0.25277,0.00012,23.92318]
[1776354831523,36.02,74633.32,10.7,0.25277,0.00012,23.92318]
[1776354831737,36.02,74633.32,10.7,0.25277,0.00012,23.92318]
[1776354832439,36.02,74633.35,10.7,0.25277,0.00012,23.92349]
[1776354836620,36.02,74627.8,10.7,0.25212,0.00012,23.88918]
[1776354839548,36.02,74617.27,10.7,0.25088,0.00012,23.82373]
[1776354840587,36.02,74618.51,10.7,0.25103,0.00012,23.83165]
[1776354842348,36.03,74605.49,10.7,0.24951,0.00012,23.7507]
[1776354846064,36.03,74624.9,10.7,0.25182,0.00012,23.87302]
[1776354847579,36.03,74624.73,10.7,0.2518,0.00012,23.87196]
[1776354847702,36.03,74624.73,10.7,0.2518,0.00012,23.87196]
[1776354848419,36.03,74628.27,10.7,0.25222,0.00012,23.89425]
[1776354848707,36.03,74628.27,10.7,0.25222,0.00012,23.89425]
[1776354849411,36.03,74646.41,10.7,0.25437,0.00012,24.00713]
[1776354850614,36.03,74646.41,10.7,0.25437,0.00012,24.00713]
[1776354851189,36.03,74646.41,10.7,0.25437,0.00012,24.00713]
[1776354851225,36.03,74651.17,10.7,0.25494,0.00012,24.03662]
[1776354851244,36.03,74651.17,10.7,0.25494,0.00012,24.03662]
[1776354851515,36.03,74651.17,10.7,0.25494,0.00012,24.03662]
[1776354852060,36.03,74651.17,10.7,0.25494,0.00012,24.03662]
[1776354852219,36.03,74657.84,10.7,0.25573,0.00012,24.07776]
[1776354852469,36.03,74657.84,10.7,0.25573,0.00012,24.07776]
[1776354855478,36.03,74664.96,10.7,0.25658,0.00012,24.12149]
[1776354856957,36.03,74651.62,10.7,0.25498,0.00012,24.03874]
[1776354859829,36.03,74649.25,10.7,0.2547,0.00012,24.02403]
[1776354865448,36.03,74646.42,10.7,0.25436,0.00012,24.00651]
[1776354865958,36.03,74646.42,10.7,0.25436,0.00012,24.00651]
[1776354866064,36.03,74646.42,10.7,0.25436,0.00012,24.00651]
[1776354871138,36.03,74637.96,10.7,0.25336,0.00012,23.9541]
[1776354872796,36.03,74630.25,10.7,0.25243,0.00012,23.9029]
[1776354872800,36.03,74630.25,10.7,0.25243,0.00012,23.9029]
[1776354873001,36.03,74630.25,10.7,0.25243,0.00012,23.9029]
[1776354876602,36.03,74640.79,10.7,0.25369,0.00012,23.96896]
[1776354879427,36.03,74644.27,10.7,0.2541,0.00012,23.99069]
[1776354880371,36.03,74644.64,10.7,0.25415,0.00012,23.99304]
[1776354885665,36.03,74649.36,10.7,0.25471,0.00012,24.02237]
[1776354886779,36.03,74649.36,10.7,0.25471,0.00012,24.02237]
[1776354887239,36.03,74649.36,10.7,0.25471,0.00012,24.02237]
[1776354892719,36.03,74651.36,10.7,0.25494,0.00012,24.03455]
[1776354893901,36.03,74651.36,10.7,0.25494,0.00012,24.03455]
[1776354893999,36.03,74650.99,10.7,0.2549,0.00012,24.03219]
[1776354898021,36.01,74647.11,10.7,0.25432,0.00012,24.00226]
[1776354898737,36.01,74646.54,10.7,0.25424,0.00012,23.99826]
[1776354898755,36.01,74646.54,10.7,0.25424,0.00012,23.99826]
[1776354900657,36.01,74640.08,10.7,0.25346,0.00012,23.95723]
[1776354900817,36.01,74640.08,10.7,0.25346,0.00012,23.95723]
[1776354900846,36.01,74640.08,10.7,0.25346,0.00012,23.95723]
[1776354901259,36.0,74648.11,10.7,0.2544,0.00012,24.00671]
[1776354902237,36.0,74648.11,10.7,0.2544,0.00012,24.00671]
[1776354905055,36.0,74660.76,10.7,0.25591,0.00012,24.08495]
[1776354906244,36.0,74661.03,10.7,0.25594,0.00012,24.08654]
[1776354907171,36.0,74669.26,10.7,0.25692,0.00012,24.13729]
[1776354909376,36.0,74670.79,10.7,0.25709,0.00012,24.14629]
[1776354909838,36.0,74664.19,10.7,0.25629,0.00012,24.10495]
[1776354915004,35.95,74661.86,10.7,0.25568,0.00012,24.07416]
[1776354916141,35.93,74660.56,10.7,0.25542,0.00012,24.06105]
[1776354916241,35.93,74660.56,10.7,0.25542,0.00012,24.06105]
[1776354916886,35.91,74646.39,10.7,0.25362,0.00012,23.96762]
[1776354919806,35.91,74645.43,10.7,0.25349,0.00012,23.96085]
[1776354924955,35.9,74653.58,10.7,0.25442,0.00012,24.0096]
[1776354930988,35.89,74657.91,10.7,0.25488,0.00012,24.03342]
[1776354933846,35.89,74658.4,10.7,0.2549,0.00012,24.03227]
[1776354934463,35.89,74662.91,10.7,0.25543,0.00012,24.05986]
[1776354935019,35.89,74667.96,10.7,0.25603,0.00012,24.0912]
[1776354937149,35.89,74671.65,10.7,0.25647,0.00012,24.11404]
[1776354943075,35.89,74671.51,10.7,0.25645,0.00012,24.11266]
[1776354947562,35.89,74677.09,10.7,0.25711,0.00012,24.14702]
[1776354954152,35.88,74682.0,10.7,0.25769,0.00012,24.17674]
[1776354955376,35.88,74682.32,10.7,0.25773,0.00012,24.17861]
[1776354955407,35.88,74682.32,10.7,0.25773,0.00012,24.17861]
[1776354961215,35.88,74691.91,10.7,0.25886,0.00012,24.23689]
[1776354961784,35.88,74691.91,10.7,0.25886,0.00012,24.23689]
[1776354961887,35.88,74691.91,10.7,0.25886,0.00012,24.23689]
[1776354967246,35.88,74703.55,10.7,0.26024,0.00012,24.30735]
[1776354969259,35.88,74691.42,10.7,0.25877,0.00012,24.23239]
[1776354974294,35.87,74702.16,10.7,0.26005,0.00012,24.2977]
[1776354979328,35.87,74696.58,10.7,0.25936,0.00012,24.26244]
[1776354981321,35.87,74697.73,10.7,0.25949,0.00012,24.26935]
[1776354986378,35.87,74704.31,10.7,0.26026,0.00012,24.30853]
[1776354991412,35.86,74706.52,10.7,0.26049,0.00012,24.31775]
[1776354996449,35.86,74708.01,10.7,0.26064,0.00012,24.3258]
[1776354997738,35.86,74708.01,10.7,0.26064,0.00012,24.3258]
[1776354998751,35.86,74712.33,10.7,0.26116,0.00012,24.35206]
[1776355001624,35.85,74718.76,10.7,0.26192,0.00012,24.39057]
[1776355001653,35.85,74718.76,10.7,0.26192,0.00012,24.39057]
[1776355002003,35.85,74718.76,10.7,0.26192,0.00012,24.39057]
[1776355002138,35.85,74718.76,10.7,0.26192,0.00012,24.39057]
[1776355002353,35.85,74718.76,10.7,0.26192,0.00012,24.39057]
[1776355002167,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355002579,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355002646,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355002727,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355002808,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355003220,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355003255,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355003386,35.85,74718.83,10.7,0.26192,0.00012,24.39069]
[1776355003337,35.85,74741.31,10.7,0.26465,0.00012,24.5274]
[1776355003564,35.85,74741.31,10.7,0.26465,0.00012,24.5274]
[1776355004102,35.85,74741.31,10.7,0.26465,0.00012,24.5274]
[1776355004351,35.85,74741.31,10.7,0.26465,0.00012,24.5274]
[1776355004389,35.85,74766.88,10.7,0.26774,0.00012,24.68051]
[1776355004613,35.85,74766.88,10.7,0.26774,0.00012,24.68051]
[1776355005044,35.85,74766.88,10.7,0.26774,0.00012,24.68051]
[1776355005054,35.85,74766.88,10.7,0.26774,0.00012,24.68051]
[1776355006114,35.85,74772.25,10.7,0.2684,0.00012,24.71264]
[1776355006671,35.85,74772.45,10.7,0.26842,0.00012,24.71367]
[1776355007520,35.85,74771.01,10.7,0.26824,0.00012,24.70501]
[1776355008139,35.85,74771.01,10.7,0.26824,0.00012,24.70501]
[1776355009064,35.84,74772.79,10.7,0.2684,0.00012,24.71297]
[1776355009414,35.84,74765.64,10.7,0.26752,0.00012,24.66972]
[1776355009889,35.84,74765.64,10.7,0.26752,0.00012,24.66972]
[1776355011178,35.83,74777.53,10.7,0.26897,0.00012,24.7409]
[1776355011518,35.83,74777.53,10.7,0.26897,0.00012,24.7409]
[1776355012287,35.83,74777.53,10.7,0.26897,0.00012,24.7409]
[1776355013109,35.83,74774.85,10.7,0.26864,0.00012,24.72464]
[1776355018063,35.83,74776.27,10.7,0.26879,0.00012,24.73228]
[1776355018154,35.83,74776.27,10.7,0.26879,0.00012,24.73228]
[1776355018243,35.83,74776.27,10.7,0.26879,0.00012,24.73228]
[1776355018933,35.83,74776.41,10.7,0.26881,0.00012,24.73294]
[1776355019285,35.83,74776.41,10.7,0.26881,0.00012,24.73294]
[1776355019310,35.83,74776.41,10.7,0.26881,0.00012,24.73294]
[1776355019371,35.82,74798.77,10.7,0.27149,0.00012,24.86363]
[1776355019632,35.82,74798.77,10.7,0.27149,0.00012,24.86363]
[1776355020856,35.82,74794.81,10.7,0.271,0.00012,24.84]
[1776355021477,35.82,74794.52,10.7,0.27096,0.00012,24.83771]
[1776355021618,35.82,74794.52,10.7,0.27096,0.00012,24.83771]
[1776355021660,35.82,74794.52,10.7,0.27096,0.00012,24.83771]
[1776355023623,35.81,74782.9,10.7,0.26951,0.00012,24.76772]
[1776355023718,35.81,74782.9,10.7,0.26951,0.00012,24.76772]
[1776355025233,35.81,74781.96,10.7,0.2694,0.00012,24.76208]
[1776355025283,35.81,74772.61,10.7,0.26824,0.00012,24.70554]
[1776355025623,35.81,74772.61,10.7,0.26824,0.00012,24.70554]
[1776355028682,35.81,74761.95,10.7,0.26693,0.00012,24.64091]
[1776355033941,35.81,74763.17,10.7,0.26707,0.00012,24.64787]
[1776355038374,35.81,74754.93,10.7,0.26605,0.00012,24.59767]
[1776355041035,35.81,74743.9,10.7,0.2647,0.00012,24.53051]
[1776355042291,35.81,74752.73,10.7,0.26577,0.00012,24.5839]
[1776355044569,35.81,74750.83,10.7,0.26554,0.00012,24.57214]
[1776355044573,35.81,74750.83,10.7,0.26554,0.00012,24.57214]
[1776355049061,35.81,74745.42,10.7,0.26486,0.00012,24.5388]
[1776355049106,35.8,74743.74,10.7,0.26466,0.00012,24.5284]
[1776355050555,35.8,74741.43,10.7,0.26437,0.00012,24.51435]
[1776355053694,35.8,74740.44,10.7,0.2642,0.00012,24.50335]
[1776355056843,35.8,74739.81,10.7,0.2641,0.00012,24.49871]
[1776355058846,35.79,74734.51,10.7,0.26344,0.00012,24.46561]
[1776355060096,35.79,74734.53,10.7,0.26343,0.00012,24.46534]
[1776355061427,35.79,74735.17,10.7,0.2635,0.00012,24.46852]
[1776355062955,35.79,74734.78,10.7,0.26344,0.00012,24.46578]
[1776355065367,35.79,74734.96,10.7,0.26345,0.00012,24.46615]
[1776355066404,35.78,74735.27,10.7,0.26347,0.00012,24.46732]
[1776355071995,35.77,74736.57,10.7,0.26357,0.00012,24.47266]
[1776355077032,35.77,74730.77,10.7,0.26283,0.00012,24.43542]
[1776355082067,35.76,74735.64,10.7,0.26339,0.00012,24.46349]
[1776355088109,35.75,74737.58,10.7,0.26358,0.00012,24.47313]
[1776355093144,35.75,74734.21,10.7,0.26313,0.00012,24.45079]
[1776355094859,35.75,74734.18,10.7,0.26312,0.00012,24.45027]
[1776355095087,35.75,74734.18,10.7,0.26312,0.00012,24.45027]
[1776355095144,35.75,74734.18,10.7,0.26312,0.00012,24.45027]
[1776355095158,35.75,74740.68,10.7,0.2639,0.00012,24.48962]
[1776355096995,35.75,74745.69,10.7,0.26452,0.00012,24.52022]
[1776355097841,35.75,74745.97,10.7,0.26455,0.00012,24.52196]
[1776355101560,35.75,74747.6,10.7,0.26475,0.00012,24.532]
[1776355101621,35.75,74747.6,10.7,0.26475,0.00012,24.532]
[1776355102460,35.75,74747.6,10.7,0.26475,0.00012,24.532]
[1776355104584,35.75,74747.8,10.7,0.26478,0.00012,24.53333]
[1776355104634,35.75,74747.8,10.7,0.26478,0.00012,24.53333]
[1776355105275,35.75,74747.8,10.7,0.26478,0.00012,24.53333]
[1776355106702,35.75,74748.93,10.7,0.26492,0.00012,24.54025]
[1776355112277,35.75,74744.61,10.7,0.26438,0.00012,24.51082]
[1776355112657,35.75,74744.61,10.7,0.26438,0.00012,24.51082]
[1776355114401,35.75,74744.54,10.7,0.26437,0.00012,24.51044]
[1776355115065,35.75,74748.89,10.7,0.2649,0.00012,24.53698]
[1776355115189,35.75,74748.89,10.7,0.2649,0.00012,24.53698]
[1776355116207,35.75,74755.39,10.7,0.2657,0.00012,24.57651]
[1776355117838,35.75,74758.24,10.7,0.26604,0.00012,24.59376]
[1776355119870,35.75,74762.99,10.7,0.26663,0.00012,24.62248]
[1776355119898,35.75,74762.99,10.7,0.26663,0.00012,24.62248]
[1776355120497,35.75,74772.74,10.7,0.26782,0.00012,24.68138]
[1776355123116,35.75,74770.68,10.7,0.26756,0.00012,24.66872]
[1776355124181,35.75,74769.09,10.7,0.26737,0.00012,24.65902]
[1776355125451,35.75,74769.29,10.7,0.26739,0.00012,24.66014]
[1776355127011,35.75,74769.43,10.7,0.2674,0.00012,24.66079]
[1776355127014,35.75,74769.43,10.7,0.2674,0.00012,24.66079]
[1776355132414,35.74,74769.7,10.7,0.26742,0.00012,24.66181]
[1776355133974,35.74,74770.82,10.7,0.26755,0.00012,24.66832]
[1776355138923,35.74,74766.76,10.7,0.26704,0.00012,24.6431]
[1776355139310,35.74,74766.76,10.7,0.26704,0.00012,24.6431]
[1776355141867,35.74,74758.76,10.7,0.26605,0.00012,24.59432]
[1776355141921,35.74,74758.76,10.7,0.26605,0.00012,24.59432]
[1776355142038,35.74,74758.76,10.7,0.26605,0.00012,24.59432]
[1776355142063,35.74,74758.76,10.7,0.26605,0.00012,24.59432]
[1776355142610,35.74,74749.99,10.7,0.26498,0.00012,24.54097]
[1776355143515,35.74,74748.96,10.7,0.26484,0.00012,24.53426]
[1776355144078,35.74,74748.96,10.7,0.26484,0.00012,24.53426]
[1776355144330,35.74,74748.96,10.7,0.26484,0.00012,24.53426]
[1776355144834,35.74,74748.5,10.7,0.26478,0.00012,24.53101]
[1776355152598,35.73,74746.39,10.7,0.26445,0.00012,24.51516]
[1776355158622,35.72,74751.86,10.7,0.26506,0.00012,24.54559]
[1776355163660,35.71,74750.63,10.7,0.26487,0.00012,24.536]
[1776355168695,35.7,74750.07,10.7,0.26476,0.00012,24.53055]
[1776355171790,35.7,74750.66,10.7,0.26481,0.00012,24.53334]
[1776355178765,35.69,74745.83,10.7,0.26413,0.00012,24.49741]
[1776355184807,35.68,74745.89,10.7,0.26409,0.00012,24.49566]
[1776355186393,35.68,74745.89,10.7,0.26409,0.00012,24.49566]
[1776355189444,35.68,74743.94,10.7,0.26383,0.00012,24.48271]
[1776355189496,35.68,74743.94,10.7,0.26383,0.00012,24.48271]
[1776355189663,35.67,74738.05,10.7,0.2631,0.00012,24.44604]
[1776355191068,35.67,74732.27,10.7,0.2624,0.00012,24.41061]
[1776355193014,35.67,74719.87,10.7,0.26088,0.00012,24.33388]
[1776355193233,35.67,74719.87,10.7,0.26088,0.00012,24.33388]
[1776355196311,35.67,74715.72,10.7,0.26036,0.00012,24.30775]
[1776355198216,35.67,74715.23,10.7,0.26029,0.00012,24.30423]
[1776355200323,35.67,74716.54,10.7,0.26045,0.00012,24.31215]
[1776355200497,35.67,74716.54,10.7,0.26045,0.00012,24.31215]
[1776355201562,35.67,74730.08,10.7,0.26208,0.00012,24.39492]
[1776355205425,35.66,74736.61,10.7,0.26287,0.00012,24.43442]
[1776355210994,35.66,74724.9,10.7,0.2614,0.00012,24.36055]
[1776355216029,35.65,74730.17,10.7,0.26201,0.00012,24.39172]
[1776355221064,35.65,74732.06,10.7,0.26222,0.00012,24.40202]
[1776355226056,35.65,74729.36,10.7,0.26186,0.00012,24.38434]
[1776355226906,35.64,74726.87,10.7,0.26156,0.00012,24.36877]
[1776355228427,35.64,74724.58,10.7,0.26127,0.00012,24.35442]
[1776355230167,35.64,74731.43,10.7,0.2621,0.00012,24.39611]
[1776355233148,35.64,74741.79,10.7,0.26332,0.00012,24.45516]
[1776355235630,35.64,74741.64,10.7,0.26329,0.00012,24.45392]
[1776355241204,35.63,74748.27,10.7,0.26405,0.00012,24.49212]
[1776355246238,35.62,74746.76,10.7,0.26383,0.00012,24.48109]
[1776355247049,35.62,74746.76,10.7,0.26383,0.00012,24.48109]
[1776355247091,35.62,74746.76,10.7,0.26383,0.00012,24.48109]
[1776355247162,35.62,74746.76,10.7,0.26383,0.00012,24.48109]
[1776355247426,35.62,74759.96,10.7,0.26544,0.00012,24.56136]
[1776355248431,35.62,74759.96,10.7,0.26544,0.00012,24.56136]
[1776355248502,35.62,74759.96,10.7,0.26544,0.00012,24.56136]
[1776355249526,35.62,74761.52,10.7,0.26563,0.00012,24.57087]
[1776355250951,35.62,74769.24,10.7,0.26658,0.00012,24.61782]
[1776355251242,35.62,74769.24,10.7,0.26658,0.00012,24.61782]
[1776355252215,35.62,74771.47,10.7,0.26686,0.00012,24.63136]
[1776355253368,35.62,74774.38,10.7,0.26721,0.00012,24.64892]
[1776355253911,35.62,74776.31,10.7,0.26745,0.00012,24.66055]
[1776355256854,35.62,74774.4,10.7,0.26721,0.00012,24.64873]
[1776355257068,35.62,74774.4,10.7,0.26721,0.00012,24.64873]
[1776355260930,35.62,74770.75,10.7,0.26675,0.00012,24.62635]
[1776355260944,35.62,74770.75,10.7,0.26675,0.00012,24.62635]
[1776355263291,35.62,74774.4,10.7,0.2672,0.00012,24.64838]
[1776355263687,35.62,74772.97,10.7,0.26702,0.00012,24.63962]
[1776355264276,35.62,74772.97,10.7,0.26702,0.00012,24.63962]
[1776355264314,35.62,74772.97,10.7,0.26702,0.00012,24.63962]
[1776355264382,35.62,74772.97,10.7,0.26702,0.00012,24.63962]
[1776355266543,35.62,74762.78,10.7,0.26577,0.00012,24.57754]
[1776355267114,35.62,74757.35,10.7,0.2651,0.00012,24.54443]
[1776355272439,35.62,74762.84,10.7,0.26577,0.00012,24.57797]
[1776355273172,35.62,74762.84,10.7,0.26577,0.00012,24.57797]
[1776355275686,35.62,74753.67,10.7,0.26465,0.00012,24.52218]
[1776355277564,35.62,74745.91,10.7,0.2637,0.00012,24.47479]
[1776355277616,35.62,74744.34,10.7,0.26351,0.00012,24.46531]
[1776355279126,35.62,74736.46,10.7,0.26254,0.00012,24.41666]
[1776355281085,35.62,74735.25,10.7,0.26238,0.00012,24.40872]
[1776355281181,35.62,74735.25,10.7,0.26238,0.00012,24.40872]
[1776355282923,35.61,74728.56,10.7,0.26156,0.00012,24.36711]
[1776355286296,35.61,74724.39,10.7,0.26104,0.00012,24.34081]
[1776355287179,35.61,74732.43,10.7,0.26201,0.00012,24.39018]
[1776355292585,35.61,74747.31,10.7,0.26378,0.00012,24.47668]
[1776355294596,35.61,74750.59,10.7,0.26418,0.00012,24.49645]
[1776355294601,35.6,74752.12,10.7,0.26436,0.00012,24.50547]
[1776355295067,35.6,74752.12,10.7,0.26436,0.00012,24.50547]
[1776355295296,35.6,74752.12,10.7,0.26436,0.00012,24.50547]
[1776355295327,35.6,74752.12,10.7,0.26436,0.00012,24.50547]
[1776355295609,35.6,74763.85,10.7,0.2658,0.00012,24.57715]
[1776355298227,35.6,74767.39,10.7,0.26624,0.00012,24.59875]
[1776355298404,35.6,74767.39,10.7,0.26624,0.00012,24.59875]
[1776355298597,35.6,74767.39,10.7,0.26624,0.00012,24.59875]
[1776355298699,35.6,74767.39,10.7,0.26624,0.00012,24.59875]
[1776355300840,35.6,74779.6,10.7,0.26774,0.00012,24.67281]
[1776355301226,35.6,74779.6,10.7,0.26774,0.00012,24.67281]
[1776355306442,35.6,74778.98,10.7,0.26765,0.00012,24.66868]
[1776355309278,35.6,74772.9,10.7,0.2669,0.00012,24.6316]
[1776355309296,35.6,74772.9,10.7,0.2669,0.00012,24.6316]
[1776355310280,35.6,74764.37,10.7,0.26585,0.00012,24.57966]
[1776355310347,35.6,74764.37,10.7,0.26585,0.00012,24.57966]
[1776355311024,35.6,74760.1,10.7,0.26532,0.00012,24.55363]
[1776355311592,35.6,74760.1,10.7,0.26532,0.00012,24.55363]
[1776355313053,35.6,74766.62,10.7,0.26613,0.00012,24.59342]
[1776355315841,35.6,74775.36,10.7,0.2672,0.00012,24.64649]
[1776355316223,35.6,74775.36,10.7,0.2672,0.00012,24.64649]
[1776355316332,35.6,74775.36,10.7,0.2672,0.00012,24.64649]
[1776355316338,35.6,74775.36,10.7,0.2672,0.00012,24.64649]
[1776355320229,35.6,74785.34,10.7,0.26843,0.00012,24.7066]
[1776355320449,35.6,74785.34,10.7,0.26843,0.00012,24.7066]
[1776355320748,35.6,74785.34,10.7,0.26843,0.00012,24.7066]
[1776355325825,35.6,74786.2,10.7,0.26851,0.00012,24.7108]
[1776355328070,35.6,74786.52,10.7,0.26855,0.00012,24.71247]
[1776355328862,35.6,74790.04,10.7,0.26898,0.00012,24.73374]
[1776355329857,35.6,74791.51,10.7,0.26916,0.00012,24.74246]
[1776355330816,35.6,74791.58,10.7,0.26916,0.00012,24.74272]
[1776355332054,35.59,74788.34,10.7,0.26876,0.00012,24.72284]
[1776355332083,35.59,74788.34,10.7,0.26876,0.00012,24.72284]
[1776355336280,35.59,74779.59,10.7,0.26767,0.00012,24.66954]
[1776355336397,35.59,74779.59,10.7,0.26767,0.00012,24.66954]
[1776355336786,35.59,74784.5,10.7,0.26827,0.00012,24.69906]
[1776355337151,35.59,74784.5,10.7,0.26827,0.00012,24.69906]
[1776355337226,35.59,74784.5,10.7,0.26827,0.00012,24.69906]
[1776355337270,35.59,74784.5,10.7,0.26827,0.00012,24.69906]
[1776355337595,35.59,74784.5,10.7,0.26827,0.00012,24.69906]
[1776355337708,35.59,74784.5,10.7,0.26827,0.00012,24.69906]
[1776355337684,35.59,74794.45,10.7,0.2695,0.00012,24.759]
[1776355337795,35.59,74794.45,10.7,0.2695,0.00012,24.759]
[1776355337876,35.59,74794.45,10.7,0.2695,0.00012,24.759]
[1776355338011,35.59,74794.45,10.7,0.2695,0.00012,24.759]
[1776355338015,35.59,74794.45,10.7,0.2695,0.00012,24.759]
[1776355338638,35.59,74794.45,10.7,0.2695,0.00012,24.759]
[1776355338785,35.59,74802.77,10.7,0.27053,0.00012,24.8093]
[1776355340326,35.59,74808.12,10.7,0.2712,0.00012,24.84145]
[1776355340511,35.59,74808.12,10.7,0.2712,0.00012,24.84145]
[1776355340522,35.59,74808.12,10.7,0.2712,0.00012,24.84145]
[1776355340523,35.59,74808.12,10.7,0.2712,0.00012,24.84145]
[1776355341043,35.59,74808.03,10.7,0.27119,0.00012,24.8412]
[1776355341080,35.59,74808.03,10.7,0.27119,0.00012,24.8412]
[1776355341081,35.59,74808.03,10.7,0.27119,0.00012,24.8412]
[1776355341144,35.59,74817.98,10.7,0.27243,0.00012,24.90083]
[1776355341809,35.59,74817.98,10.7,0.27243,0.00012,24.90083]
[1776355347575,35.6,74808.79,10.7,0.2713,0.00012,24.84632]
[1776355347750,35.6,74808.79,10.7,0.2713,0.00012,24.84632]
[1776355347776,35.6,74808.79,10.7,0.2713,0.00012,24.84632]
[1776355347800,35.6,74808.79,10.7,0.2713,0.00012,24.84632]
[1776355347946,35.6,74808.62,10.7,0.27128,0.00012,24.84557]
[1776355348288,35.6,74808.62,10.7,0.27128,0.00012,24.84557]
[1776355348498,35.6,74808.62,10.7,0.27128,0.00012,24.84557]
[1776355348622,35.6,74808.62,10.7,0.27128,0.00012,24.84557]
[1776355348635,35.6,74808.62,10.7,0.27128,0.00012,24.84557]
[1776355348717,35.6,74801.77,10.7,0.27043,0.00012,24.80418]
[1776355350007,35.59,74789.53,10.7,0.26891,0.00012,24.7302]
[1776355351015,35.59,74789.53,10.7,0.26891,0.00012,24.7302]
[1776355353204,35.59,74782.4,10.7,0.268,0.00012,24.68337]
[1776355356256,35.59,74781.98,10.7,0.26794,0.00012,24.68059]
[1776355359058,35.59,74780.8,10.7,0.26778,0.00012,24.67301]
[1776355359880,35.59,74782.74,10.7,0.26802,0.00012,24.68477]
[1776355360189,35.59,74782.74,10.7,0.26802,0.00012,24.68477]
[1776355360243,35.59,74782.74,10.7,0.26802,0.00012,24.68477]
[1776355360357,35.59,74782.74,10.7,0.26802,0.00012,24.68477]
[1776355360387,35.59,74788.98,10.7,0.26879,0.00012,24.72225]
[1776355360832,35.59,74788.98,10.7,0.26879,0.00012,24.72225]
[1776355361160,35.59,74788.98,10.7,0.26879,0.00012,24.72225]
[1776355361672,35.59,74788.98,10.7,0.26879,0.00012,24.72225]
[1776355362032,35.59,74794.97,10.7,0.26954,0.00012,24.75864]
[1776355362464,35.59,74794.97,10.7,0.26954,0.00012,24.75864]
[1776355362644,35.59,74794.97,10.7,0.26954,0.00012,24.75864]
[1776355362648,35.59,74794.97,10.7,0.26954,0.00012,24.75864]
[1776355362739,35.59,74794.97,10.7,0.26954,0.00012,24.75864]
[1776355362891,35.59,74799.03,10.7,0.27004,0.00012,24.78331]
[1776355363507,35.59,74799.03,10.7,0.27004,0.00012,24.78331]
[1776355364035,35.59,74808.05,10.7,0.27117,0.00012,24.8377]
[1776355364431,35.59,74808.05,10.7,0.27117,0.00012,24.8377]
[1776355365039,35.59,74807.51,10.7,0.2711,0.00012,24.8346]
[1776355365649,35.59,74807.51,10.7,0.2711,0.00012,24.8346]
[1776355365750,35.59,74807.57,10.7,0.27111,0.00012,24.83511]
[1776355367119,35.59,74805.95,10.7,0.27091,0.00012,24.82537]
[1776355370046,35.59,74797.17,10.7,0.26981,0.00012,24.77183]
[1776355370064,35.59,74797.17,10.7,0.26981,0.00012,24.77183]
[1776355374457,35.59,74796.97,10.7,0.26977,0.00012,24.76986]
[1776355374820,35.59,74796.97,10.7,0.26977,0.00012,24.76986]
[1776355375109,35.59,74796.38,10.7,0.26968,0.00012,24.76591]
[1776355375527,35.59,74796.38,10.7,0.26968,0.00012,24.76591]
[1776355375917,35.59,74795.15,10.7,0.26953,0.00012,24.75831]
[1776355376314,35.59,74795.15,10.7,0.26953,0.00012,24.75831]
[1776355377259,35.59,74792.41,10.7,0.26918,0.00012,24.74158]
[1776355382323,35.58,74785.98,10.7,0.26837,0.00012,24.70207]
[1776355383326,35.58,74784.46,10.7,0.26818,0.00012,24.6926]
[1776355383502,35.58,74784.46,10.7,0.26818,0.00012,24.6926]
[1776355384402,35.58,74786.76,10.7,0.26846,0.00012,24.70641]
[1776355384426,35.58,74774.17,10.7,0.26691,0.00012,24.62992]
[1776355387639,35.58,74787.63,10.7,0.26856,0.00012,24.71131]
[1776355388111,35.58,74787.63,10.7,0.26856,0.00012,24.71131]
[1776355388126,35.58,74787.63,10.7,0.26856,0.00012,24.71131]
[1776355388312,35.58,74787.63,10.7,0.26856,0.00012,24.71131]
[1776355388320,35.58,74787.63,10.7,0.26856,0.00012,24.71131]
[1776355388412,35.58,74802.48,10.7,0.2704,0.00012,24.80079]
[1776355389150,35.58,74802.48,10.7,0.2704,0.00012,24.80079]
[1776355390094,35.58,74803.04,10.7,0.27047,0.00012,24.80416]
[1776355390407,35.58,74803.04,10.7,0.27047,0.00012,24.80416]
[1776355390590,35.58,74803.04,10.7,0.27047,0.00012,24.80416]
[1776355391026,35.58,74805.66,10.7,0.2708,0.00012,24.82027]
[1776355391118,35.58,74805.66,10.7,0.2708,0.00012,24.82027]
[1776355392044,35.58,74811.06,10.7,0.27147,0.00012,24.85271]
[1776355392052,35.58,74811.06,10.7,0.27147,0.00012,24.85271]
[1776355393832,35.58,74816.01,10.7,0.27209,0.00012,24.88255]
[1776355395073,35.58,74816.56,10.7,0.27217,0.00012,24.88617]
[1776355396103,35.58,74816.75,10.7,0.27219,0.00012,24.88741]
[1776355397671,35.58,74819.35,10.7,0.27252,0.00012,24.90308]
[1776355403429,35.59,74819.0,10.7,0.27248,0.00012,24.90139]
[1776355404048,35.59,74819.0,10.7,0.27249,0.00012,24.90153]
[1776355404808,35.59,74819.0,10.7,0.27249,0.00012,24.90153]
[1776355404821,35.59,74819.0,10.7,0.27249,0.00012,24.90153]
[1776355404825,35.59,74819.0,10.7,0.27249,0.00012,24.90153]
[1776355404874,35.59,74819.0,10.7,0.27249,0.00012,24.90153]
[1776355405028,35.59,74819.0,10.7,0.27249,0.00012,24.90153]
[1776355405051,35.59,74819.0,10.7,0.27249,0.00012,24.90153]
[1776355405961,35.59,74819.04,10.7,0.2725,0.00012,24.90189]
[1776355406077,35.59,74819.04,10.7,0.2725,0.00012,24.90189]
[1776355406078,35.59,74819.04,10.7,0.2725,0.00012,24.90189]
[1776355406094,35.59,74819.04,10.7,0.2725,0.00012,24.90189]
[1776355406284,35.59,74819.04,10.7,0.2725,0.00012,24.90189]
[1776355406698,35.59,74819.04,10.7,0.2725,0.00012,24.90189]
[1776355407332,35.58,74819.04,10.7,0.27249,0.00012,24.90155]
[1776355407645,35.58,74819.04,10.7,0.27249,0.00012,24.90155]
[1776355407917,35.59,74819.2,10.7,0.27251,0.00012,24.90256]
[1776355408077,35.59,74819.2,10.7,0.27251,0.00012,24.90256]
[1776355408934,35.59,74815.43,10.7,0.27204,0.00012,24.88005]
[1776355409098,35.59,74815.43,10.7,0.27204,0.00012,24.88005]
[1776355409967,35.59,74815.06,10.7,0.272,0.00012,24.8779]
[1776355410027,35.59,74815.06,10.7,0.272,0.00012,24.8779]
[1776355410442,35.59,74815.06,10.7,0.272,0.00012,24.8779]
[1776355410836,35.59,74815.06,10.7,0.272,0.00012,24.8779]
[1776355410864,35.59,74815.06,10.7,0.272,0.00012,24.8779]
[1776355413389,35.59,74807.74,10.7,0.27107,0.00012,24.83103]
[1776355413394,35.59,74807.74,10.7,0.27107,0.00012,24.83103]
[1776355413988,35.59,74805.36,10.7,0.27078,0.00012,24.81685]
[1776355414444,35.59,74805.36,10.7,0.27078,0.00012,24.81685]
[1776355414499,35.59,74805.36,10.7,0.27078,0.00012,24.81685]
[1776355414762,35.59,74805.36,10.7,0.27078,0.00012,24.81685]
[1776355414794,35.59,74804.05,10.7,0.27061,0.00012,24.80871]
[1776355415523,35.59,74804.05,10.7,0.27061,0.00012,24.80871]
[1776355416203,35.59,74802.68,10.7,0.27044,0.00012,24.80021]
[1776355417303,35.58,74804.43,10.7,0.27065,0.00012,24.81049]
[1776355417576,35.58,74804.43,10.7,0.27065,0.00012,24.81049]
[1776355419248,35.58,74802.73,10.7,0.27043,0.00012,24.79977]
[1776355419251,35.58,74802.73,10.7,0.27043,0.00012,24.79977]
[1776355419268,35.58,74802.73,10.7,0.27043,0.00012,24.79977]
[1776355423553,35.58,74784.24,10.7,0.26811,0.00012,24.68708]
[1776355424785,35.58,74784.24,10.7,0.26811,0.00012,24.68708]
[1776355425096,35.58,74781.01,10.7,0.26771,0.00012,24.66739]
[1776355428981,35.58,74777.77,10.7,0.26731,0.00012,24.64748]
[1776355430970,35.58,74790.15,10.7,0.26883,0.00012,24.72233]
[1776355431420,35.58,74790.15,10.7,0.26883,0.00012,24.72233]
[1776355434220,35.58,74788.31,10.7,0.2686,0.00012,24.71084]
[1776355434878,35.58,74788.31,10.7,0.2686,0.00012,24.71084]
[1776355435930,35.57,74789.75,10.7,0.26877,0.00012,24.71931]
[1776355441120,35.57,74787.2,10.7,0.26844,0.00012,24.70329]
[1776355444050,35.57,74782.85,10.7,0.2679,0.00012,24.67666]
[1776355444090,35.57,74782.85,10.7,0.2679,0.00012,24.67666]
[1776355444258,35.57,74782.85,10.7,0.2679,0.00012,24.67666]
[1776355444700,35.57,74792.66,10.7,0.26911,0.00012,24.73595]
[1776355445393,35.57,74792.66,10.7,0.26911,0.00012,24.73595]
[1776355446295,35.57,74792.81,10.7,0.26913,0.00012,24.73672]
[1776355447836,35.57,74794.03,10.7,0.26927,0.00012,24.74395]
[1776355449025,35.57,74785.38,10.7,0.2682,0.00012,24.69133]
[1776355450691,35.57,74784.62,10.7,0.2681,0.00012,24.68663]
[1776355450918,35.57,74786.92,10.7,0.26838,0.00012,24.70048]
[1776355451552,35.57,74786.92,10.7,0.26838,0.00012,24.70048]
[1776355455212,35.57,74789.68,10.7,0.26872,0.00012,24.71671]
[1776355460815,35.56,74789.16,10.7,0.26864,0.00012,24.71288]
[1776355465851,35.56,74782.47,10.7,0.2678,0.00012,24.67175]
[1776355467429,35.56,74776.95,10.7,0.26711,0.00012,24.63815]
[1776355467489,35.56,74776.95,10.7,0.26711,0.00012,24.63815]
[1776355467497,35.56,74776.95,10.7,0.26711,0.00012,24.63815]
[1776355467910,35.56,74776.95,10.7,0.26711,0.00012,24.63815]
[1776355468604,35.56,74770.57,10.7,0.26632,0.00012,24.59928]
[1776355469748,35.56,74768.44,10.7,0.26606,0.00012,24.58629]
[1776355471645,35.56,74774.07,10.7,0.26676,0.00012,24.62054]
[1776355471994,35.56,74774.02,10.7,0.26673,0.00012,24.6169]
[1776355472243,35.56,74774.02,10.7,0.26673,0.00012,24.6169]
[1776355473989,35.56,74773.25,10.7,0.26663,0.00012,24.61212]
[1776355478358,35.56,74771.7,10.7,0.26644,0.00012,24.60249]
[1776355479053,35.56,74771.7,10.7,0.26643,0.00012,24.60245]
[1776355479054,35.56,74771.7,10.7,0.26643,0.00012,24.60245]
[1776355479120,35.56,74783.14,10.7,0.26785,0.00012,24.67197]
[1776355480413,35.56,74783.14,10.7,0.26785,0.00012,24.67197]
[1776355484575,35.56,74784.54,10.7,0.26801,0.00012,24.67989]
[1776355485611,35.56,74784.12,10.7,0.26795,0.00012,24.67709]
[1776355487616,35.56,74778.87,10.7,0.2673,0.00012,24.64511]
[1776355492158,35.56,74776.89,10.7,0.26704,0.00012,24.63263]
[1776355492242,35.56,74776.89,10.7,0.26704,0.00012,24.63263]
[1776355498082,35.55,74776.4,10.7,0.26697,0.00012,24.62903]
[1776355503118,35.55,74779.9,10.7,0.26739,0.00012,24.64983]
[1776355504517,35.55,74779.9,10.7,0.26739,0.00012,24.64983]
[1776355504658,35.55,74779.9,10.7,0.26739,0.00012,24.64983]
[1776355504963,35.55,74779.9,10.7,0.26739,0.00012,24.64983]
[1776355505830,35.55,74777.35,10.7,0.26708,0.00012,24.63422]
[1776355505843,35.55,74766.4,10.7,0.26572,0.00012,24.56743]
[1776355506756,35.55,74766.4,10.7,0.26572,0.00012,24.56743]
[1776355507139,35.55,74761.46,10.7,0.26511,0.00012,24.53723]
[1776355507153,35.55,74750.98,10.7,0.26383,0.00012,24.47307]
[1776355509422,35.55,74748.09,10.7,0.26347,0.00012,24.45543]
[1776355513043,35.55,74746.55,10.7,0.26329,0.00012,24.44641]
[1776355513153,35.55,74746.55,10.7,0.26329,0.00012,24.44641]
[1776355517979,35.55,74738.67,10.7,0.26234,0.00012,24.39852]
[1776355519414,35.56,74744.03,10.7,0.263,0.00012,24.43178]
[1776355519657,35.56,74744.03,10.7,0.263,0.00012,24.43178]
[1776355520427,35.56,74748.05,10.7,0.2635,0.00012,24.45658]
[1776355520520,35.56,74748.05,10.7,0.2635,0.00012,24.45658]
[1776355520604,35.56,74748.05,10.7,0.2635,0.00012,24.45658]
[1776355522879,35.56,74761.35,10.7,0.26514,0.00012,24.53818]
[1776355523465,35.56,74766.46,10.7,0.26576,0.00012,24.56937]
[1776355525104,35.56,74766.46,10.7,0.26576,0.00012,24.56934]
[1776355526681,35.56,74767.1,10.7,0.26584,0.00012,24.57322]
[1776355528950,35.56,74766.05,10.7,0.26571,0.00012,24.56674]
[1776355530358,35.56,74760.89,10.7,0.26507,0.00012,24.53517]
[1776355530473,35.56,74760.89,10.7,0.26507,0.00012,24.53517]
[1776355532558,35.56,74751.09,10.7,0.26385,0.00012,24.47188]
[1776355532656,35.56,74751.09,10.7,0.26385,0.00012,24.47188]
[1776355533674,35.56,74749.4,10.7,0.26364,0.00012,24.46158]
[1776355535504,35.56,74763.69,10.7,0.2654,0.00012,24.54916]
[1776355536216,35.56,74763.33,10.7,0.26536,0.00012,24.54696]
[1776355541342,35.56,74766.44,10.7,0.26574,0.00012,24.56597]
[1776355546436,35.56,74766.59,10.7,0.26576,0.00012,24.56682]
[1776355551470,35.56,74766.8,10.7,0.26578,0.00012,24.56801]
[1776355556480,35.56,74768.08,10.7,0.26594,0.00012,24.57575]
[1776355557547,35.56,74772.97,10.7,0.26654,0.00012,24.60549]
[1776355557549,35.56,74772.97,10.7,0.26654,0.00012,24.60549]
[1776355558703,35.56,74773.5,10.7,0.2666,0.00012,24.60866]
[1776355558999,35.56,74773.5,10.7,0.2666,0.00012,24.60866]
[1776355561408,35.55,74780.95,10.7,0.26752,0.00012,24.65356]
[1776355566585,35.55,74771.69,10.7,0.26637,0.00012,24.59692]
[1776355567431,35.55,74771.69,10.7,0.26637,0.00012,24.59692]
[1776355568473,35.55,74771.43,10.7,0.26633,0.00012,24.59529]
[1776355573635,35.55,74768.83,10.7,0.26601,0.00012,24.57921]
[1776355575348,35.55,74769.19,10.7,0.26605,0.00012,24.58137]
[1776355576559,35.55,74765.9,10.7,0.26565,0.00012,24.56128]
[1776355576620,35.55,74765.9,10.7,0.26565,0.00012,24.56128]
[1776355578669,35.55,74766.33,10.7,0.2657,0.00012,24.56387]
[1776355578743,35.55,74766.33,10.7,0.2657,0.00012,24.56387]
[1776355580687,35.55,74779.7,10.7,0.26735,0.00012,24.64524]
[1776355583444,35.55,74778.71,10.7,0.26722,0.00012,24.63905]
[1776355585275,35.55,74778.63,10.7,0.26721,0.00012,24.63846]
[1776355585544,35.55,74778.63,10.7,0.26721,0.00012,24.63846]
[1776355587107,35.55,74772.59,10.7,0.26646,0.00012,24.60144]
[1776355592011,35.55,74765.74,10.7,0.26561,0.00012,24.55946]
[1776355598962,35.55,74773.0,10.7,0.26647,0.00012,24.60009]
[1776355603472,35.55,74771.53,10.7,0.26628,0.00012,24.59075]
[1776355606269,35.55,74770.84,10.7,0.26619,0.00012,24.58627]
[1776355611906,35.54,74769.67,10.7,0.26604,0.00012,24.57863]
[1776355614984,35.54,74768.1,10.7,0.26584,0.00012,24.5689]
[1776355614992,35.54,74768.1,10.7,0.26584,0.00012,24.5689]
[1776355617335,35.54,74761.61,10.7,0.26504,0.00012,24.52908]
[1776355622983,35.54,74767.82,10.7,0.26579,0.00012,24.56655]
[1776355625384,35.54,74773.38,10.7,0.26648,0.00012,24.60028]
[1776355625434,35.54,74773.38,10.7,0.26648,0.00012,24.60028]
[1776355625452,35.54,74773.38,10.7,0.26648,0.00012,24.60028]
[1776355625508,35.54,74773.38,10.7,0.26648,0.00012,24.60028]
[1776355625958,35.54,74773.38,10.7,0.26648,0.00012,24.60028]
[1776355626008,35.54,74790.49,10.7,0.26859,0.00012,24.7041]
[1776355626340,35.54,74790.49,10.7,0.26859,0.00012,24.7041]
[1776355626407,35.54,74790.49,10.7,0.26859,0.00012,24.7041]
[1776355627010,35.54,74801.16,10.7,0.26991,0.00012,24.76839]
[1776355627592,35.54,74801.16,10.7,0.26991,0.00012,24.76839]
[1776355627795,35.54,74801.16,10.7,0.26991,0.00012,24.76839]
[1776355628100,35.54,74801.16,10.7,0.26991,0.00012,24.76839]
[1776355628127,35.54,74801.16,10.7,0.26991,0.00012,24.76839]
[1776355628528,35.54,74806.08,10.7,0.27051,0.00012,24.79778]
[1776355628621,35.54,74806.08,10.7,0.27051,0.00012,24.79778]
[1776355628881,35.54,74806.08,10.7,0.27051,0.00012,24.79778]
[1776355628991,35.54,74806.08,10.7,0.27051,0.00012,24.79778]
[1776355629040,35.54,74806.08,10.7,0.27051,0.00012,24.79778]
[1776355629042,35.54,74806.08,10.7,0.27051,0.00012,24.79778]
[1776355629055,35.54,74806.08,10.7,0.27051,0.00012,24.79778]
[1776355629090,35.54,74812.35,10.7,0.2713,0.00012,24.83562]
[1776355630043,35.54,74812.35,10.7,0.2713,0.00012,24.83562]
[1776355630049,35.54,74812.35,10.7,0.2713,0.00012,24.83562]
[1776355630327,35.54,74813.71,10.7,0.27147,0.00012,24.84387]
[1776355630778,35.54,74813.71,10.7,0.27147,0.00012,24.84387]
[1776355631308,35.54,74811.65,10.7,0.27121,0.00012,24.83156]
[1776355631762,35.54,74811.65,10.7,0.27121,0.00012,24.83156]
[1776355632021,35.54,74811.65,10.7,0.27121,0.00012,24.83156]
[1776355632306,35.54,74818.63,10.7,0.27208,0.00012,24.87355]
[1776355633945,35.54,74825.0,10.7,0.27288,0.00012,24.91175]
[1776355639097,35.54,74828.6,10.7,0.27333,0.00012,24.93334]
[1776355639479,35.54,74828.6,10.7,0.27333,0.00012,24.93334]
[1776355645150,35.54,74834.52,10.7,0.27406,0.00013,24.96853]
[1776355650176,35.54,74834.72,10.7,0.27408,0.00013,24.9695]
[1776355652092,35.54,74834.72,10.7,0.27408,0.00013,24.9695]
[1776355652275,35.54,74835.95,10.7,0.27422,0.00013,24.97351]
[1776355652501,35.54,74835.95,10.7,0.27422,0.00013,24.97351]
[1776355652811,35.54,74835.95,10.7,0.27422,0.00013,24.97351]
[1776355653219,35.54,74839.93,10.7,0.27471,0.00013,24.99716]
[1776355653810,35.54,74839.93,10.7,0.27471,0.00013,24.99716]
[1776355654829,35.54,74846.03,10.7,0.27547,0.00013,25.03324]
[1776355656399,35.54,74850.99,10.7,0.27609,0.00013,25.06241]
[1776355662263,35.53,74860.77,10.7,0.2773,0.00013,25.1192]
[1776355667299,35.53,74857.92,10.7,0.27692,0.00013,25.10154]
[1776355672334,35.53,74860.38,10.7,0.27721,0.00013,25.11528]
[1776355674009,35.53,74860.38,10.7,0.27721,0.00013,25.11528]
[1776355674055,35.53,74860.38,10.7,0.27721,0.00013,25.11528]
[1776355677920,35.52,74861.89,10.7,0.27738,0.00013,25.12355]
[1776355677922,35.52,74861.89,10.7,0.27738,0.00013,25.12355]
[1776355678186,35.52,74862.83,10.7,0.2775,0.00013,25.12875]
[1776355678617,35.52,74862.83,10.7,0.2775,0.00013,25.12875]
[1776355680391,35.52,74881.28,10.7,0.27981,0.00013,25.23686]
[1776355682078,35.52,74881.28,10.7,0.27981,0.00013,25.23686]
[1776355682182,35.52,74881.1,10.7,0.27978,0.00013,25.23527]
[1776355682254,35.52,74881.1,10.7,0.27978,0.00013,25.23527]
[1776355682268,35.52,74881.1,10.7,0.27978,0.00013,25.23527]
[1776355682738,35.52,74881.1,10.7,0.27978,0.00013,25.23527]
[1776355682741,35.52,74881.1,10.7,0.27978,0.00013,25.23527]
[1776355683045,35.52,74881.1,10.7,0.27978,0.00013,25.23527]
[1776355683150,35.52,74881.1,10.7,0.27978,0.00013,25.23527]
[1776355683232,35.52,74889.54,10.7,0.28084,0.00013,25.28469]
[1776355683929,35.52,74889.54,10.7,0.28084,0.00013,25.28469]
[1776355684094,35.52,74889.54,10.7,0.28084,0.00013,25.28469]
[1776355683976,35.52,74907.06,10.7,0.28307,0.00013,25.38683]
[1776355686113,35.52,74919.04,10.7,0.28458,0.00013,25.45603]
[1776355686305,35.52,74919.04,10.7,0.28458,0.00013,25.45603]
[1776355686436,35.52,74919.04,10.7,0.28458,0.00013,25.45603]
[1776355688462,35.52,74916.71,10.7,0.28429,0.00013,25.4425]
[1776355688650,35.52,74916.71,10.7,0.28429,0.00013,25.4425]
[1776355689253,35.52,74922.31,10.7,0.285,0.00013,25.47466]
[1776355691241,35.52,74926.31,10.7,0.28551,0.00013,25.49773]
[1776355691259,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355691465,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355691471,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355691662,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355691854,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355691885,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355691894,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355692112,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355692256,35.52,74927.25,10.7,0.28562,0.00013,25.50301]
[1776355693010,35.52,74932.6,10.7,0.2863,0.00013,25.53366]
[1776355693116,35.52,74932.6,10.7,0.2863,0.00013,25.53366]
[1776355693168,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355693238,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355693600,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355693924,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355694007,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355694021,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355694128,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355694205,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355694293,35.52,74936.41,10.7,0.28679,0.00013,25.55553]
[1776355694362,35.52,74934.25,10.7,0.28652,0.00013,25.54333]
[1776355694693,35.52,74934.25,10.7,0.28652,0.00013,25.54333]
[1776355695169,35.52,74934.25,10.7,0.28652,0.00013,25.54333]
[1776355695215,35.52,74928.45,10.7,0.28578,0.00013,25.51016]
[1776355695661,35.52,74928.45,10.7,0.28578,0.00013,25.51016]
[1776355695893,35.52,74928.45,10.7,0.28578,0.00013,25.51016]
[1776355695997,35.52,74928.45,10.7,0.28578,0.00013,25.51016]
[1776355696063,35.52,74928.45,10.7,0.28578,0.00013,25.51016]
[1776355696463,35.52,74928.45,10.7,0.28578,0.00013,25.51016]
[1776355696869,35.52,74924.9,10.7,0.28533,0.00013,25.48971]
[1776355697117,35.52,74934.78,10.7,0.28659,0.00013,25.54641]
[1776355697868,35.52,74934.78,10.7,0.28659,0.00013,25.54641]
[1776355701183,35.51,74945.64,10.7,0.28796,0.00013,25.6081]
[1776355702225,35.51,74944.55,10.7,0.28781,0.00013,25.60143]
[1776355702320,35.51,74944.27,10.7,0.28778,0.00013,25.59983]
[1776355702999,35.51,74944.27,10.7,0.28778,0.00013,25.59983]
[1776355704081,35.51,74944.57,10.7,0.2878,0.00013,25.60113]
[1776355704707,35.51,74943.12,10.7,0.28762,0.00013,25.59284]
[1776355704748,35.51,74943.12,10.7,0.28762,0.00013,25.59284]
[1776355705125,35.51,74943.12,10.7,0.28762,0.00013,25.59284]
[1776355705213,35.51,74943.12,10.7,0.28762,0.00013,25.59284]
[1776355705162,35.51,74932.11,10.7,0.28621,0.00013,25.52949]
[1776355706946,35.51,74942.11,10.7,0.28748,0.00013,25.58656]
[1776355707691,35.51,74942.11,10.7,0.28748,0.00013,25.58656]
[1776355708622,35.51,74942.02,10.7,0.28746,0.00013,25.58586]
[1776355710277,35.51,74941.18,10.7,0.28735,0.00013,25.58068]
[1776355710420,35.51,74941.18,10.7,0.28735,0.00013,25.58068]
[1776355712055,35.51,74939.96,10.7,0.28717,0.00013,25.57026]
[1776355712123,35.51,74939.96,10.7,0.28717,0.00013,25.57026]
[1776355712581,35.5,74938.33,10.7,0.28695,0.00013,25.56056]
[1776355714197,35.5,74935.23,10.7,0.28655,0.00013,25.54277]
[1776355716169,35.5,74927.57,10.7,0.28557,0.00013,25.49844]
[1776355718072,35.5,74925.07,10.7,0.28525,0.00013,25.48382]
[1776355718299,35.5,74925.71,10.7,0.28532,0.00013,25.4873]
[1776355718823,35.5,74925.71,10.7,0.28532,0.00013,25.4873]
[1776355718831,35.5,74925.71,10.7,0.28532,0.00013,25.4873]
[1776355720701,35.5,74939.78,10.7,0.28712,0.00013,25.56805]
[1776355722655,35.5,74932.4,10.7,0.28616,0.00013,25.52532]
[1776355724675,35.5,74926.18,10.7,0.28536,0.00013,25.48924]
[1776355724836,35.5,74926.18,10.7,0.28536,0.00013,25.48924]
[1776355725240,35.5,74926.18,10.7,0.28536,0.00013,25.48924]
[1776355725261,35.5,74926.18,10.7,0.28536,0.00013,25.48924]
[1776355726041,35.5,74923.39,10.7,0.28501,0.00013,25.47304]
[1776355727302,35.5,74912.46,10.7,0.28361,0.00013,25.40962]
[1776355732786,35.5,74909.02,10.7,0.28317,0.00013,25.38956]
[1776355735802,35.5,74906.69,10.7,0.28287,0.00013,25.376]
[1776355740374,35.5,74901.14,10.7,0.28217,0.00013,25.34382]
[1776355740742,35.5,74901.14,10.7,0.28217,0.00013,25.34382]
[1776355740767,35.5,74901.14,10.7,0.28217,0.00013,25.34382]
[1776355740850,35.5,74901.14,10.7,0.28217,0.00013,25.34382]
[1776355742568,35.5,74893.3,10.7,0.28118,0.00013,25.29818]
[1776355743066,35.5,74893.3,10.7,0.28118,0.00013,25.29818]
[1776355745126,35.5,74891.41,10.7,0.28094,0.00013,25.28733]
[1776355745210,35.5,74882.11,10.7,0.27977,0.00013,25.23312]
[1776355745882,35.5,74872.28,10.7,0.27853,0.00013,25.17533]
[1776355747521,35.5,74865.38,10.7,0.27767,0.00013,25.13486]
[1776355749888,35.5,74861.35,10.7,0.27717,0.00013,25.11161]
[1776355750138,35.5,74861.35,10.7,0.27717,0.00013,25.11161]
[1776355750166,35.5,74860.33,10.7,0.27705,0.00013,25.10577]
[1776355752167,35.5,74858.63,10.7,0.27684,0.00013,25.09571]
[1776355752171,35.5,74858.63,10.7,0.27684,0.00013,25.09571]
[1776355752203,35.5,74858.63,10.7,0.27684,0.00013,25.09571]
[1776355752381,35.5,74857.87,10.7,0.27674,0.00013,25.09103]
[1776355755369,35.5,74849.15,10.7,0.27564,0.00013,25.03917]
[1776355755380,35.5,74849.15,10.7,0.27564,0.00013,25.03917]
[1776355755463,35.5,74849.15,10.7,0.27564,0.00013,25.03917]
[1776355756745,35.5,74841.46,10.7,0.27467,0.00013,24.99337]
[1776355758310,35.5,74839.06,10.7,0.27437,0.00013,24.97903]
[1776355758998,35.5,74837.09,10.7,0.27412,0.00013,24.96728]
[1776355759013,35.5,74837.09,10.7,0.27412,0.00013,24.96728]
[1776355759094,35.5,74837.09,10.7,0.27412,0.00013,24.96728]
[1776355759264,35.5,74829.33,10.7,0.27315,0.00013,24.92092]
[1776355759804,35.5,74829.33,10.7,0.27315,0.00013,24.92092]
[1776355760388,35.5,74820.71,10.7,0.27208,0.00012,24.86928]
[1776355760424,35.5,74820.71,10.7,0.27208,0.00012,24.86928]
[1776355760540,35.5,74820.71,10.7,0.27208,0.00012,24.86928]
[1776355760595,35.5,74820.71,10.7,0.27208,0.00012,24.86928]
[1776355760715,35.5,74820.71,10.7,0.27208,0.00012,24.86928]
[1776355761691,35.5,74815.93,10.7,0.27147,0.00012,24.83996]
[1776355761709,35.5,74815.93,10.7,0.27147,0.00012,24.83996]
[1776355761739,35.5,74815.93,10.7,0.27147,0.00012,24.83996]
[1776355762125,35.5,74815.93,10.7,0.27147,0.00012,24.83996]
[1776355762765,35.5,74813.13,10.7,0.27111,0.00012,24.82288]
[1776355762931,35.5,74813.13,10.7,0.27111,0.00012,24.82288]
[1776355763024,35.5,74813.13,10.7,0.27111,0.00012,24.82288]
[1776355763041,35.5,74813.13,10.7,0.27111,0.00012,24.82288]
[1776355763057,35.5,74813.13,10.7,0.27111,0.00012,24.82288]
[1776355763091,35.5,74813.13,10.7,0.27111,0.00012,24.82288]
[1776355765363,35.5,74810.9,10.7,0.27083,0.00012,24.80922]
[1776355765464,35.5,74810.9,10.7,0.27083,0.00012,24.80922]
[1776355765724,35.5,74810.9,10.7,0.27083,0.00012,24.80922]
[1776355766054,35.5,74810.9,10.7,0.27083,0.00012,24.80922]
[1776355766736,35.5,74813.46,10.7,0.27115,0.00012,24.82443]
[1776355768816,35.5,74814.12,10.7,0.27122,0.00012,24.82819]
[1776355768977,35.5,74814.12,10.7,0.27122,0.00012,24.82819]
[1776355769746,35.49,74811.18,10.7,0.27085,0.00012,24.81004]
[1776355773329,35.49,74800.6,10.7,0.2695,0.00012,24.74254]
[1776355773373,35.49,74800.76,10.7,0.26952,0.00012,24.74335]
[1776355773399,35.49,74800.76,10.7,0.26952,0.00012,24.74335]
[1776355773446,35.49,74800.76,10.7,0.26952,0.00012,24.74335]
[1776355773606,35.49,74800.76,10.7,0.26952,0.00012,24.74335]
[1776355774130,35.49,74790.83,10.7,0.26828,0.00012,24.68306]
[1776355776159,35.49,74781.91,10.7,0.26718,0.00012,24.62871]
[1776355779066,35.49,74777.48,10.7,0.26663,0.00012,24.60163]
[1776355779328,35.49,74777.48,10.7,0.26663,0.00012,24.60163]
[1776355779441,35.49,74778.25,10.7,0.26672,0.00012,24.60632]
[1776355779452,35.49,74778.25,10.7,0.26672,0.00012,24.60632]
[1776355779456,35.49,74778.25,10.7,0.26672,0.00012,24.60632]
[1776355781021,35.49,74771.68,10.7,0.26591,0.00012,24.56624]
[1776355781173,35.49,74771.68,10.7,0.26591,0.00012,24.56624]
[1776355781178,35.49,74771.68,10.7,0.26591,0.00012,24.56624]
[1776355781218,35.49,74761.26,10.7,0.26463,0.00012,24.50252]
[1776355783051,35.49,74759.0,10.7,0.26435,0.00012,24.48877]
[1776355784496,35.49,74756.41,10.7,0.26404,0.00012,24.47314]
[1776355786190,35.49,74754.51,10.7,0.26381,0.00012,24.46163]
[1776355788375,35.5,74744.72,10.7,0.26261,0.00012,24.40192]
[1776355788389,35.5,74744.72,10.7,0.26261,0.00012,24.40192]
[1776355789065,35.5,74744.72,10.7,0.26261,0.00012,24.40192]
[1776355790172,35.49,74747.72,10.7,0.26298,0.00012,24.42017]
[1776355791287,35.49,74749.22,10.7,0.26316,0.00012,24.4294]
[1776355797176,35.5,74764.4,10.7,0.26505,0.00012,24.52358]
[1776355802305,35.5,74767.09,10.7,0.26539,0.00012,24.54056]
[1776355802780,35.5,74767.09,10.7,0.26539,0.00012,24.54056]
[1776355802803,35.5,74767.09,10.7,0.26539,0.00012,24.54056]
[1776355802839,35.5,74767.09,10.7,0.26539,0.00012,24.54056]
[1776355802926,35.5,74767.09,10.7,0.26539,0.00012,24.54056]
[1776355805647,35.5,74777.53,10.7,0.26669,0.00012,24.60444]
[1776355806122,35.5,74777.53,10.7,0.26669,0.00012,24.60444]
[1776355807071,35.5,74784.38,10.7,0.26753,0.00012,24.64614]
[1776355807875,35.5,74783.26,10.7,0.26739,0.00012,24.63929]
[1776355808578,35.5,74781.92,10.7,0.26723,0.00012,24.6311]
[1776355814391,35.5,74784.95,10.7,0.2676,0.00012,24.64921]
[1776355816266,35.5,74784.95,10.7,0.2676,0.00012,24.64921]
[1776355817624,35.5,74787.23,10.7,0.26788,0.00012,24.66297]
[1776355823986,35.5,74786.66,10.7,0.2678,0.00012,24.65905]
[1776355826311,35.5,74788.99,10.7,0.26808,0.00012,24.67307]
[1776355827043,35.5,74791.94,10.7,0.26844,0.00012,24.69079]
[1776355831556,35.49,74800.19,10.7,0.26945,0.00012,24.7402]
[1776355832209,35.49,74800.19,10.7,0.26945,0.00012,24.7402]
[1776355832238,35.49,74800.19,10.7,0.26945,0.00012,24.7402]
[1776355835528,35.49,74805.15,10.7,0.27003,0.00012,24.76611]
[1776355839604,35.49,74805.16,10.7,0.27002,0.00012,24.76565]
[1776355839995,35.49,74805.16,10.7,0.27002,0.00012,24.76565]
[1776355840024,35.49,74805.16,10.7,0.27002,0.00012,24.76565]
[1776355840735,35.49,74805.62,10.7,0.27008,0.00012,24.76826]
[1776355840997,35.49,74805.62,10.7,0.27008,0.00012,24.76826]
[1776355841000,35.49,74805.62,10.7,0.27008,0.00012,24.76826]
[1776355842473,35.49,74805.22,10.7,0.27002,0.00012,24.76537]
[1776355842489,35.49,74805.22,10.7,0.27002,0.00012,24.76537]
[1776355843380,35.49,74805.22,10.7,0.27002,0.00012,24.76537]
[1776355843644,35.49,74803.41,10.7,0.26979,0.00012,24.75444]
[1776355844234,35.49,74803.41,10.7,0.26979,0.00012,24.75444]
[1776355844330,35.49,74803.41,10.7,0.26979,0.00012,24.75444]
[1776355845953,35.49,74791.49,10.7,0.26831,0.00012,24.68197]
[1776355848469,35.49,74784.28,10.7,0.26741,0.00012,24.638]
[1776355849274,35.49,74784.28,10.7,0.26741,0.00012,24.638]
[1776355850112,35.49,74784.3,10.7,0.26741,0.00012,24.63806]
[1776355851525,35.49,74784.02,10.7,0.26737,0.00012,24.63631]
[1776355852492,35.48,74783.93,10.7,0.26736,0.00012,24.63573]
[1776355852493,35.48,74783.93,10.7,0.26736,0.00012,24.63573]
[1776355853735,35.48,74783.77,10.7,0.26734,0.00012,24.63472]
[1776355855683,35.48,74794.49,10.7,0.26867,0.00012,24.6997]
[1776355858717,35.48,74795.38,10.7,0.26877,0.00012,24.70488]
[1776355859987,35.48,74798.64,10.7,0.26918,0.00012,24.72453]
[1776355861791,35.48,74797.8,10.7,0.26907,0.00012,24.71917]
[1776355863520,35.48,74793.27,10.7,0.2685,0.00012,24.69149]
[1776355863525,35.48,74793.27,10.7,0.2685,0.00012,24.69149]
[1776355863663,35.48,74793.27,10.7,0.2685,0.00012,24.69149]
[1776355864876,35.48,74798.99,10.7,0.26921,0.00012,24.72607]
[1776355866472,35.48,74808.5,10.7,0.27038,0.00012,24.78329]
[1776355867334,35.48,74808.5,10.7,0.27038,0.00012,24.78329]
[1776355867484,35.48,74808.5,10.7,0.27038,0.00012,24.78329]
[1776355867506,35.48,74808.5,10.7,0.27038,0.00012,24.78329]
[1776355867375,35.48,74809.82,10.7,0.27054,0.00012,24.7909]
[1776355867729,35.48,74809.82,10.7,0.27054,0.00012,24.7909]
[1776355869795,35.48,74819.6,10.7,0.27176,0.00012,24.85]
[1776355870102,35.48,74819.6,10.7,0.27176,0.00012,24.85]
[1776355871758,35.48,74831.11,10.7,0.27321,0.00013,24.91936]
[1776355872072,35.48,74831.11,10.7,0.27321,0.00013,24.91936]
[1776355872173,35.48,74841.24,10.7,0.27448,0.00013,24.97999]
[1776355873661,35.48,74846.08,10.7,0.27509,0.00013,25.00887]
[1776355873671,35.48,74846.08,10.7,0.27509,0.00013,25.00887]
[1776355873725,35.48,74846.08,10.7,0.27509,0.00013,25.00887]
[1776355873836,35.48,74846.08,10.7,0.27509,0.00013,25.00887]
[1776355874175,35.48,74846.08,10.7,0.27509,0.00013,25.00887]
[1776355875287,35.48,74849.7,10.7,0.27554,0.00013,25.03041]
[1776355875389,35.48,74849.7,10.7,0.27554,0.00013,25.03041]
[1776355880870,35.48,74833.83,10.7,0.27356,0.00013,24.93615]
[1776355884898,35.48,74844.53,10.7,0.27491,0.00013,25.00024]
[1776355887346,35.48,74845.75,10.7,0.27506,0.00013,25.00751]
[1776355890967,35.48,74838.0,10.7,0.27409,0.00013,24.96135]
[1776355896982,35.48,74846.21,10.7,0.27511,0.00013,25.00728]
[1776355902018,35.48,74846.24,10.7,0.27511,0.00013,25.00751]
[1776355904440,35.48,74849.43,10.7,0.27551,0.00013,25.02649]
[1776355905127,35.48,74849.5,10.7,0.27552,0.00013,25.02689]
[1776355905148,35.48,74849.5,10.7,0.27552,0.00013,25.02689]
[1776355905250,35.48,74849.5,10.7,0.27552,0.00013,25.02689]
[1776355906135,35.48,74850.77,10.7,0.27568,0.00013,25.03442]
[1776355910954,35.48,74859.74,10.7,0.2768,0.00013,25.08735]
[1776355911795,35.48,74855.15,10.7,0.27622,0.00013,25.06006]
[1776355912091,35.48,74844.65,10.7,0.2749,0.00013,24.99758]
[1776355913425,35.48,74844.65,10.7,0.2749,0.00013,24.99758]
[1776355915796,35.48,74851.4,10.7,0.27575,0.00013,25.0377]
[1776355915799,35.48,74851.4,10.7,0.27575,0.00013,25.0377]
[1776355917263,35.48,74852.2,10.7,0.27585,0.00013,25.04241]
[1776355917599,35.48,74850.97,10.7,0.27569,0.00013,25.03506]
[1776355920736,35.48,74844.71,10.7,0.2749,0.00013,24.99771]
[1776355921217,35.48,74844.71,10.7,0.2749,0.00013,24.99771]
[1776355921918,35.48,74841.47,10.7,0.2745,0.00013,24.9784]
[1776355926359,35.48,74831.55,10.7,0.27326,0.00013,24.91924]
[1776355926496,35.48,74826.95,10.7,0.27268,0.00013,24.89173]
[1776355926824,35.48,74826.95,10.7,0.27268,0.00013,24.89173]
[1776355928191,35.48,74822.21,10.7,0.27209,0.00012,24.86335]
[1776355929015,35.48,74818.78,10.7,0.27166,0.00012,24.84242]
[1776355934254,35.48,74819.03,10.7,0.27165,0.00012,24.84239]
[1776355936313,35.48,74815.02,10.7,0.27115,0.00012,24.81801]
[1776355936803,35.47,74810.81,10.7,0.27062,0.00012,24.79239]
[1776355936852,35.47,74810.81,10.7,0.27062,0.00012,24.79239]
[1776355937068,35.47,74810.81,10.7,0.27062,0.00012,24.79239]
[1776355939757,35.47,74800.75,10.7,0.26935,0.00012,24.73104]
[1776355942602,35.47,74800.17,10.7,0.26927,0.00012,24.72715]
[1776355943237,35.47,74800.17,10.7,0.26927,0.00012,24.72715]
[1776355943259,35.47,74800.17,10.7,0.26927,0.00012,24.72715]
[1776355943324,35.47,74800.17,10.7,0.26927,0.00012,24.72715]
[1776355944156,35.47,74798.06,10.7,0.26901,0.00012,24.71424]
[1776355944251,35.47,74798.06,10.7,0.26901,0.00012,24.71424]
[1776355945184,35.47,74791.16,10.7,0.26815,0.00012,24.67226]
[1776355945213,35.47,74791.16,10.7,0.26815,0.00012,24.67226]
[1776355945453,35.47,74781.22,10.7,0.26691,0.00012,24.61166]
[1776355945668,35.47,74781.22,10.7,0.26691,0.00012,24.61166]
[1776355946343,35.47,74767.1,10.7,0.26517,0.00012,24.52533]
[1776355947042,35.47,74767.1,10.7,0.26517,0.00012,24.52533]
[1776355947058,35.47,74767.1,10.7,0.26517,0.00012,24.52533]
[1776355947147,35.47,74767.1,10.7,0.26517,0.00012,24.52533]
[1776355948516,35.47,74760.89,10.7,0.2644,0.00012,24.48725]
[1776355949916,35.47,74752.02,10.7,0.26332,0.00012,24.43296]
[1776355950859,35.47,74743.4,10.7,0.26226,0.00012,24.38001]
[1776355952582,35.47,74743.95,10.7,0.26232,0.00012,24.3808]
[1776355952629,35.47,74743.95,10.7,0.26232,0.00012,24.3808]
[1776355954224,35.47,74745.57,10.7,0.26252,0.00012,24.39094]
[1776355957065,35.48,74746.67,10.7,0.26267,0.00012,24.39812]
[1776355959877,35.48,74753.68,10.7,0.26354,0.00012,24.44183]
[1776355965476,35.48,74746.1,10.7,0.26263,0.00012,24.39623]
[1776355966250,35.48,74746.1,10.7,0.26263,0.00012,24.39623]
[1776355966408,35.48,74746.1,10.7,0.26263,0.00012,24.39623]
[1776355966734,35.48,74741.62,10.7,0.26208,0.00012,24.36859]
[1776355966899,35.48,74741.62,10.7,0.26208,0.00012,24.36859]
[1776355967685,35.48,74740.76,10.7,0.26198,0.00012,24.36372]
[1776355968514,35.48,74739.98,10.7,0.26188,0.00012,24.35868]
[1776355970131,35.48,74741.07,10.7,0.26201,0.00012,24.36519]
[1776355970549,35.48,74741.07,10.7,0.26201,0.00012,24.36519]
[1776355971064,35.48,74739.52,10.7,0.26182,0.00012,24.3554]
[1776355972302,35.48,74738.2,10.7,0.26165,0.00012,24.34702]
[1776355972382,35.48,74738.2,10.7,0.26165,0.00012,24.34702]
[1776355973022,35.48,74734.92,10.7,0.26125,0.00012,24.32653]
[1776355973282,35.48,74734.92,10.7,0.26125,0.00012,24.32653]
[1776355974867,35.48,74738.15,10.7,0.26163,0.00012,24.34612]
[1776355977336,35.48,74728.51,10.7,0.26045,0.00012,24.28608]
[1776355977424,35.48,74728.51,10.7,0.26045,0.00012,24.28608]
[1776355980381,35.48,74727.68,10.7,0.26034,0.00012,24.28065]
[1776355981371,35.47,74721.27,10.7,0.25955,0.00012,24.24073]
[1776355985580,35.47,74722.39,10.7,0.25968,0.00012,24.24737]
[1776355985641,35.47,74720.77,10.7,0.25948,0.00012,24.2372]
[1776355991677,35.47,74729.24,10.7,0.2605,0.00012,24.28878]
[1776355993292,35.47,74729.24,10.7,0.2605,0.00012,24.28878]
[1776355996032,35.47,74719.0,10.7,0.25924,0.00012,24.22487]
[1776355997587,35.47,74719.46,10.7,0.25929,0.00012,24.22767]
[1776355997683,35.47,74716.34,10.7,0.25891,0.00012,24.20813]
[1776355997923,35.47,74716.34,10.7,0.25891,0.00012,24.20813]
[1776355998098,35.47,74716.34,10.7,0.25891,0.00012,24.20813]
[1776355998199,35.47,74716.34,10.7,0.25891,0.00012,24.20813]
[1776355998568,35.47,74716.34,10.7,0.25891,0.00012,24.20813]
[1776355999328,35.47,74701.52,10.7,0.2571,0.00012,24.11565]
[1776355999688,35.47,74701.52,10.7,0.2571,0.00012,24.11565]
[1776356000430,35.47,74701.52,10.7,0.2571,0.00012,24.11565]
[1776356000598,35.47,74701.52,10.7,0.2571,0.00012,24.11565]
[1776356000793,35.47,74697.24,10.7,0.25659,0.00012,24.08892]
[1776356002832,35.47,74693.14,10.7,0.25609,0.00012,24.06342]
[1776356007521,35.47,74691.37,10.7,0.25589,0.00012,24.05294]
[1776356007564,35.47,74691.37,10.7,0.25589,0.00012,24.05294]
[1776356013830,35.48,74683.25,10.7,0.25491,0.00012,24.0001]
[1776356018319,35.48,74681.86,10.7,0.25476,0.00012,23.99203]
[1776356022667,35.48,74679.57,10.7,0.25451,0.00012,23.97874]
[1776356022718,35.48,74679.57,10.7,0.25451,0.00012,23.97874]
[1776356022924,35.48,74679.57,10.7,0.25451,0.00012,23.97874]
[1776356022998,35.48,74679.57,10.7,0.25451,0.00012,23.97874]
[1776356023046,35.48,74679.57,10.7,0.25451,0.00012,23.97874]
[1776356023211,35.48,74671.58,10.7,0.25354,0.00012,23.92865]
[1776356023908,35.48,74671.58,10.7,0.25354,0.00012,23.92865]
[1776356026362,35.48,74665.87,10.7,0.25285,0.00012,23.89226]
[1776356026375,35.48,74665.87,10.7,0.25285,0.00012,23.89226]
[1776356026413,35.48,74666.55,10.7,0.25293,0.00012,23.89641]
[1776356028013,35.48,74671.15,10.7,0.25348,0.00012,23.92529]
[1776356028192,35.48,74671.15,10.7,0.25348,0.00012,23.92529]
[1776356030173,35.48,74675.96,10.7,0.25407,0.00012,23.95618]
[1776356033674,35.48,74682.53,10.7,0.25488,0.00012,23.9984]
[1776356038452,35.49,74695.51,10.7,0.25647,0.00012,24.08053]
[1776356044047,35.49,74699.54,10.7,0.25698,0.00012,24.1065]
[1776356049082,35.49,74698.94,10.7,0.25691,0.00012,24.10312]
[1776356054116,35.49,74698.29,10.7,0.25684,0.00012,24.09932]
[1776356058930,35.49,74695.8,10.7,0.25654,0.00012,24.08396]
[1776356064187,35.49,74686.14,10.7,0.25538,0.00012,24.024]
[1776356069221,35.5,74684.2,10.7,0.25516,0.00012,24.01253]
[1776356074257,35.5,74684.23,10.7,0.25516,0.00012,24.01018]
[1776356077562,35.5,74684.15,10.7,0.25516,0.00012,24.01001]
[1776356077629,35.5,74683.85,10.7,0.25513,0.00012,24.00847]
[1776356078091,35.5,74683.85,10.7,0.25513,0.00012,24.00847]
[1776356078410,35.5,74683.85,10.7,0.25513,0.00012,24.00847]
[1776356079764,35.5,74670.87,10.7,0.25355,0.00012,23.92635]
[1776356079882,35.5,74670.87,10.7,0.25355,0.00012,23.92635]
[1776356080300,35.5,74675.72,10.7,0.25413,0.00012,23.9569]
[1776356081670,35.5,74675.72,10.7,0.25413,0.00012,23.9569]
[1776356082233,35.5,74679.82,10.7,0.25463,0.00012,23.98292]
[1776356083076,35.5,74680.19,10.7,0.25468,0.00012,23.98544]
[1776356088359,35.51,74682.17,10.7,0.25495,0.00012,23.99923]
[1776356089028,35.51,74682.17,10.7,0.25495,0.00012,23.99923]
[1776356089825,35.51,74682.47,10.7,0.25499,0.00012,24.0013]
[1776356095409,35.51,74675.01,10.7,0.25411,0.00012,23.95566]
[1776356096156,35.51,74675.01,10.7,0.25411,0.00012,23.95566]
[1776356099009,35.51,74680.06,10.7,0.25474,0.00012,23.98809]
[1776356099882,35.51,74680.33,10.7,0.25477,0.00012,23.98998]
[1776356102456,35.51,74679.85,10.7,0.25472,0.00012,23.98736]
[1776356104041,35.52,74692.89,10.7,0.25631,0.00012,24.06951]
[1776356104153,35.52,74692.89,10.7,0.25631,0.00012,24.06951]
[1776356105206,35.52,74700.16,10.7,0.2572,0.00012,24.1151]
[1776356105219,35.52,74700.16,10.7,0.2572,0.00012,24.1151]
[1776356108390,35.52,74710.79,10.7,0.25849,0.00012,24.18156]
[1776356108419,35.52,74710.79,10.7,0.25849,0.00012,24.18156]
[1776356108536,35.52,74710.79,10.7,0.25849,0.00012,24.18156]
[1776356108751,35.52,74711.13,10.7,0.25853,0.00012,24.18365]
[1776356114092,35.52,74716.93,10.7,0.25924,0.00012,24.21948]
[1776356114232,35.52,74716.93,10.7,0.25924,0.00012,24.21948]
[1776356115097,35.52,74713.59,10.7,0.25883,0.00012,24.19864]
[1776356115140,35.52,74713.59,10.7,0.25883,0.00012,24.19864]
[1776356115481,35.52,74713.59,10.7,0.25883,0.00012,24.19864]
[1776356115668,35.52,74702.73,10.7,0.2575,0.00012,24.13088]
[1776356115772,35.52,74702.73,10.7,0.2575,0.00012,24.13088]
[1776356121592,35.52,74698.72,10.7,0.25702,0.00012,24.10616]
[1776356122648,35.52,74698.72,10.7,0.25702,0.00012,24.10616]
[1776356122804,35.52,74700.36,10.7,0.25722,0.00012,24.1165]
[1776356124298,35.52,74704.32,10.7,0.25771,0.00012,24.14124]
[1776356127878,35.52,74701.42,10.7,0.25735,0.00012,24.12316]
[1776356128871,35.52,74700.43,10.7,0.25723,0.00012,24.11701]
[1776356134683,35.52,74702.89,10.7,0.25752,0.00012,24.12922]
[1776356138297,35.52,74703.32,10.7,0.25757,0.00012,24.13198]
[1776356141346,35.52,74701.96,10.7,0.25741,0.00012,24.12357]
[1776356143219,35.52,74703.11,10.7,0.25755,0.00012,24.13082]
[1776356145351,35.52,74704.31,10.7,0.25769,0.00012,24.13836]
[1776356151529,35.52,74704.05,10.7,0.25766,0.00012,24.13688]
[1776356152294,35.52,74703.85,10.7,0.25764,0.00012,24.13567]
[1776356152403,35.52,74703.85,10.7,0.25764,0.00012,24.13567]
[1776356152531,35.52,74703.85,10.7,0.25764,0.00012,24.13567]
[1776356154604,35.52,74711.49,10.7,0.25857,0.00012,24.18332]
[1776356154887,35.52,74714.91,10.7,0.25899,0.00012,24.20457]
[1776356160865,35.52,74729.54,10.7,0.26076,0.00012,24.29457]
[1776356162923,35.52,74733.36,10.7,0.26122,0.00012,24.31805]
[1776356167574,35.51,74734.13,10.7,0.2613,0.00012,24.32213]
[1776356167645,35.51,74734.13,10.7,0.2613,0.00012,24.32213]
[1776356168922,35.51,74717.44,10.7,0.25926,0.00012,24.21831]
[1776356170233,35.51,74717.44,10.7,0.25926,0.00012,24.21831]
[1776356170364,35.51,74717.44,10.7,0.25926,0.00012,24.21831]
[1776356175971,35.51,74720.65,10.7,0.25964,0.00012,24.23789]
[1776356179999,35.51,74731.84,10.7,0.261,0.00012,24.30689]
[1776356182315,35.51,74733.13,10.7,0.26116,0.00012,24.31472]
[1776356182731,35.51,74733.13,10.7,0.26116,0.00012,24.31472]
[1776356182750,35.51,74733.13,10.7,0.26116,0.00012,24.31472]
[1776356183064,35.51,74735.8,10.7,0.26148,0.00012,24.3309]
[1776356183511,35.51,74735.8,10.7,0.26148,0.00012,24.3309]
[1776356183687,35.51,74735.8,10.7,0.26148,0.00012,24.3309]
[1776356183757,35.51,74744.06,10.7,0.26249,0.00012,24.38186]
[1776356185048,35.51,74751.39,10.7,0.26339,0.00012,24.42721]
[1776356185779,35.51,74751.39,10.7,0.26339,0.00012,24.42721]
[1776356186509,35.51,74753.8,10.7,0.26369,0.00012,24.44221]
[1776356186530,35.51,74753.8,10.7,0.26369,0.00012,24.44221]
[1776356186534,35.51,74753.8,10.7,0.26369,0.00012,24.44221]
[1776356186673,35.51,74753.8,10.7,0.26369,0.00012,24.44221]
[1776356186687,35.51,74753.8,10.7,0.26369,0.00012,24.44221]
[1776356187047,35.51,74769.4,10.7,0.26562,0.00012,24.53809]
[1776356188511,35.51,74769.4,10.7,0.26562,0.00012,24.53809]
[1776356189090,35.51,74772.1,10.7,0.26596,0.00012,24.55464]
[1776356189328,35.51,74772.1,10.7,0.26596,0.00012,24.55464]
[1776356189972,35.51,74772.34,10.7,0.26599,0.00012,24.55616]
[1776356190565,35.51,74772.34,10.7,0.26599,0.00012,24.55616]
[1776356193422,35.51,74760.22,10.7,0.26448,0.00012,24.47897]
[1776356193781,35.51,74760.22,10.7,0.26448,0.00012,24.47897]
[1776356199822,35.52,74751.29,10.7,0.2634,0.00012,24.42514]
[1776356208427,35.52,74750.53,10.7,0.26334,0.00012,24.4222]
[1776356210778,35.52,74744.69,10.7,0.26263,0.00012,24.38664]
[1776356212383,35.52,74766.28,10.7,0.2653,0.00012,24.51969]
[1776356214238,35.53,74756.26,10.7,0.26407,0.00012,24.45853]
[1776356219273,35.53,74761.67,10.7,0.26475,0.00012,24.49233]
[1776356224308,35.53,74752.55,10.7,0.26364,0.00012,24.43711]
[1776356227574,35.53,74755.1,10.7,0.26397,0.00012,24.45314]
[1776356228238,35.53,74761.28,10.7,0.26473,0.00012,24.49118]
[1776356228291,35.53,74761.28,10.7,0.26473,0.00012,24.49118]
[1776356228776,35.53,74761.28,10.7,0.26473,0.00012,24.49118]
[1776356228817,35.53,74761.28,10.7,0.26473,0.00012,24.49118]
[1776356228851,35.53,74761.28,10.7,0.26473,0.00012,24.49118]
[1776356229846,35.53,74770.46,10.7,0.26587,0.00012,24.54749]
[1776356232161,35.53,74779.82,10.7,0.26702,0.00012,24.60454]
[1776356232379,35.53,74779.82,10.7,0.26702,0.00012,24.60454]
[1776356235973,35.53,74783.12,10.7,0.26743,0.00012,24.6246]
[1776356237166,35.53,74779.73,10.7,0.26701,0.00012,24.60397]
[1776356237179,35.53,74779.73,10.7,0.26701,0.00012,24.60397]
[1776356237302,35.53,74779.73,10.7,0.26701,0.00012,24.60397]
[1776356242436,35.53,74766.95,10.7,0.26544,0.00012,24.52626]
[1776356246329,35.53,74768.09,10.7,0.26558,0.00012,24.53333]
[1776356251499,35.53,74764.53,10.7,0.26512,0.00012,24.50844]
[1776356253747,35.53,74767.54,10.7,0.2655,0.00012,24.52687]
[1776356253825,35.53,74767.54,10.7,0.2655,0.00012,24.52687]
[1776356253846,35.53,74767.54,10.7,0.2655,0.00012,24.52687]
[1776356255610,35.53,74782.0,10.7,0.26728,0.00012,24.61501]
[1776356256023,35.53,74782.0,10.7,0.26728,0.00012,24.61501]
[1776356256341,35.53,74782.0,10.7,0.26728,0.00012,24.61501]
[1776356256816,35.53,74782.0,10.7,0.26728,0.00012,24.61501]
[1776356261035,35.53,74784.1,10.7,0.26754,0.00012,24.62743]
[1776356261047,35.53,74784.1,10.7,0.26754,0.00012,24.62743]
[1776356261066,35.53,74784.1,10.7,0.26754,0.00012,24.62743]
[1776356261263,35.53,74784.1,10.7,0.26754,0.00012,24.62743]
[1776356261655,35.53,74793.5,10.7,0.2687,0.00012,24.68437]
[1776356265172,35.53,74797.56,10.7,0.26919,0.00012,24.70853]
[1776356265937,35.53,74796.03,10.7,0.269,0.00012,24.69911]
[1776356266425,35.53,74796.03,10.7,0.269,0.00012,24.69911]
[1776356266484,35.53,74796.03,10.7,0.269,0.00012,24.69911]
[1776356266496,35.53,74796.03,10.7,0.269,0.00012,24.69911]
[1776356266554,35.53,74796.03,10.7,0.269,0.00012,24.69911]
[1776356268567,35.53,74800.78,10.7,0.26958,0.00012,24.72733]
[1776356273136,35.53,74800.18,10.7,0.26948,0.00012,24.7228]
[1776356274717,35.53,74799.55,10.7,0.2694,0.00012,24.71883]
[1776356274876,35.53,74799.55,10.7,0.2694,0.00012,24.71883]
[1776356275402,35.52,74803.7,10.7,0.26992,0.00012,24.74374]
[1776356276174,35.52,74802.26,10.7,0.26973,0.00012,24.73486]
[1776356279130,35.52,74801.06,10.7,0.26957,0.00012,24.72712]
[1776356281870,35.52,74811.66,10.7,0.27088,0.00012,24.79073]
[1776356282134,35.52,74811.66,10.7,0.27088,0.00012,24.79073]
[1776356282832,35.52,74811.66,10.7,0.27088,0.00012,24.79073]
[1776356282969,35.52,74816.62,10.7,0.27149,0.00012,24.82019]
[1776356283833,35.52,74820.51,10.7,0.27198,0.00012,24.84372]
[1776356284040,35.52,74820.51,10.7,0.27198,0.00012,24.84372]
[1776356284147,35.52,74820.51,10.7,0.27198,0.00012,24.84372]
[1776356284674,35.52,74820.51,10.7,0.27198,0.00012,24.84372]
[1776356284840,35.52,74818.81,10.7,0.27177,0.00012,24.83366]
[1776356289877,35.52,74818.37,10.7,0.27169,0.00012,24.82988]
[1776356290012,35.52,74818.37,10.7,0.27169,0.00012,24.82988]
[1776356290295,35.52,74818.37,10.7,0.27169,0.00012,24.82988]
[1776356291103,35.52,74820.32,10.7,0.27193,0.00012,24.84136]
[1776356291166,35.52,74820.32,10.7,0.27193,0.00012,24.84136]
[1776356291190,35.52,74820.32,10.7,0.27193,0.00012,24.84136]
[1776356291891,35.52,74827.11,10.7,0.27278,0.00012,24.88224]
[1776356292742,35.52,74827.11,10.7,0.27278,0.00012,24.88224]
[1776356293149,35.52,74833.39,10.7,0.27357,0.00013,24.91992]
[1776356294222,35.52,74832.6,10.7,0.27348,0.00013,24.91529]
[1776356294496,35.52,74832.6,10.7,0.27348,0.00013,24.91529]
[1776356294911,35.52,74833.59,10.7,0.27359,0.00013,24.9209]
[1776356296234,35.52,74833.27,10.7,0.27355,0.00013,24.91868]
[1776356296926,35.52,74835.66,10.7,0.27385,0.00013,24.93305]
[1776356298593,35.52,74835.66,10.7,0.27385,0.00013,24.93305]
[1776356303974,35.52,74845.25,10.7,0.27505,0.00013,24.99046]
[1776356309010,35.52,74847.94,10.7,0.27539,0.00013,25.00651]
[1776356311360,35.52,74849.54,10.7,0.27559,0.00013,25.01603]
[1776356312056,35.52,74848.77,10.7,0.27548,0.00013,25.00819]
[1776356312357,35.52,74848.77,10.7,0.27548,0.00013,25.00819]
[1776356314275,35.52,74856.78,10.7,0.27648,0.00013,25.0557]
[1776356314565,35.52,74856.78,10.7,0.27648,0.00013,25.0557]
[1776356314579,35.52,74856.78,10.7,0.27648,0.00013,25.0557]
[1776356315262,35.52,74857.58,10.7,0.27658,0.00013,25.06041]
[1776356315354,35.52,74857.58,10.7,0.27658,0.00013,25.06041]
[1776356315404,35.52,74857.58,10.7,0.27658,0.00013,25.06041]
[1776356317630,35.52,74871.5,10.7,0.27833,0.00013,25.14247]
[1776356318067,35.52,74871.5,10.7,0.27833,0.00013,25.14247]
[1776356318260,35.52,74871.5,10.7,0.27833,0.00013,25.14247]
[1776356318332,35.52,74874.72,10.7,0.27874,0.00013,25.16131]
[1776356321463,35.52,74885.02,10.7,0.28006,0.00013,25.2225]
[1776356322949,35.52,74885.02,10.7,0.28006,0.00013,25.2225]
[1776356324889,35.52,74886.46,10.7,0.28025,0.00013,25.2313]
[1776356325735,35.52,74883.38,10.7,0.27986,0.00013,25.21345]
[1776356326918,35.52,74882.92,10.7,0.27981,0.00013,25.21096]
[1776356328361,35.52,74879.0,10.7,0.27932,0.00013,25.18839]
[1776356328460,35.52,74877.3,10.7,0.27911,0.00013,25.17865]
[1776356334187,35.52,74871.66,10.7,0.27839,0.00013,25.14474]
[1776356339222,35.52,74870.29,10.7,0.2782,0.00013,25.13617]
[1776356344258,35.52,74873.22,10.7,0.27856,0.00013,25.15297]
[1776356349293,35.52,74869.81,10.7,0.27812,0.00013,25.13233]
[1776356353798,35.51,74868.09,10.7,0.27789,0.00013,25.12193]
[1776356354992,35.51,74867.97,10.7,0.27788,0.00013,25.12105]
[1776356355358,35.51,74862.19,10.7,0.27715,0.00013,25.08691]
[1776356357312,35.51,74854.88,10.7,0.27623,0.00013,25.04356]
[1776356357918,35.51,74854.88,10.7,0.27623,0.00013,25.04356]
[1776356357996,35.51,74854.88,10.7,0.27623,0.00013,25.04356]
[1776356362625,35.51,74851.4,10.7,0.27579,0.00013,25.02286]
[1776356365750,35.51,74850.18,10.7,0.27563,0.00013,25.0156]
[1776356366018,35.51,74849.74,10.7,0.27558,0.00013,25.01297]
[1776356366865,35.51,74849.74,10.7,0.27558,0.00013,25.01297]
[1776356367268,35.51,74849.13,10.7,0.2755,0.00013,25.00934]
[1776356368896,35.51,74845.75,10.7,0.27508,0.00013,24.98925]
[1776356369887,35.51,74845.6,10.7,0.27506,0.00013,24.98838]
[1776356370163,35.51,74840.88,10.7,0.27447,0.00013,24.96032]
[1776356375474,35.52,74832.46,10.7,0.2734,0.00013,24.90725]
[1776356376207,35.52,74832.46,10.7,0.2734,0.00013,24.90725]
[1776356381517,35.52,74829.01,10.7,0.27299,0.00013,24.88723]
[1776356387706,35.52,74831.04,10.7,0.27325,0.00013,24.89976]
[1776356392596,35.52,74841.84,10.7,0.27461,0.00013,24.96466]
[1776356397632,35.52,74833.43,10.7,0.27356,0.00013,24.91477]
[1776356402666,35.52,74842.65,10.7,0.27473,0.00013,24.97016]
[1776356405381,35.52,74845.16,10.7,0.27504,0.00013,24.98518]
[1776356410724,35.52,74848.1,10.7,0.27542,0.00013,25.00277]
[1776356415759,35.52,74847.18,10.7,0.2753,0.00013,24.99738]
[1776356417773,35.52,74836.65,10.7,0.27398,0.00013,24.93472]
[1776356422809,35.53,74830.01,10.7,0.27316,0.00013,24.8955]
[1776356427844,35.53,74828.29,10.7,0.27296,0.00013,24.88594]
[1776356431425,35.53,74827.28,10.7,0.27285,0.00012,24.88038]
[1776356432931,35.53,74829.55,10.7,0.27311,0.00013,24.89085]
[1776356433034,35.53,74829.55,10.7,0.27311,0.00013,24.89085]
[1776356433368,35.53,74836.62,10.7,0.274,0.00013,24.93324]
[1776356433849,35.53,74836.62,10.7,0.274,0.00013,24.93324]
[1776356434122,35.53,74843.35,10.7,0.27485,0.00013,24.97349]
[1776356434988,35.53,74843.35,10.7,0.27485,0.00013,24.97349]
[1776356435223,35.53,74846.15,10.7,0.2752,0.00013,24.99033]
[1776356436165,35.53,74847.81,10.7,0.27541,0.00013,25.00019]
[1776356437090,35.53,74847.81,10.7,0.27541,0.00013,25.00019]
[1776356437174,35.53,74848.26,10.7,0.27547,0.00013,25.00292]
[1776356437281,35.53,74848.26,10.7,0.27547,0.00013,25.00292]
[1776356438230,35.53,74853.26,10.7,0.2761,0.00013,25.03263]
[1776356441952,35.53,74844.12,10.7,0.27495,0.00013,24.97843]
[1776356444107,35.53,74841.93,10.7,0.27468,0.00013,24.96544]
[1776356444887,35.53,74841.41,10.7,0.27462,0.00013,24.96241]
[1776356450009,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450363,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450382,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450462,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450526,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450545,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450882,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450894,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356450953,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356451178,35.54,74836.32,10.7,0.27399,0.00013,24.93273]
[1776356451022,35.54,74850.05,10.7,0.27571,0.00013,25.01441]
[1776356451296,35.54,74850.05,10.7,0.27571,0.00013,25.01441]
[1776356453154,35.54,74859.18,10.7,0.27686,0.00013,25.06859]
[1776356453884,35.54,74859.18,10.7,0.27686,0.00013,25.06859]
[1776356456221,35.54,74857.23,10.7,0.27662,0.00013,25.05699]
[1776356456699,35.54,74857.23,10.7,0.27662,0.00013,25.05699]
[1776356456938,35.54,74857.23,10.7,0.27662,0.00013,25.05699]
[1776356461097,35.54,74838.96,10.7,0.27432,0.00013,24.94851]
[1776356461427,35.54,74838.96,10.7,0.27432,0.00013,24.94851]
[1776356461460,35.54,74838.96,10.7,0.27432,0.00013,24.94851]
[1776356464327,35.54,74826.26,10.7,0.27274,0.00012,24.87304]
[1776356464656,35.54,74826.26,10.7,0.27274,0.00012,24.87304]
[1776356464909,35.54,74826.26,10.7,0.27274,0.00012,24.87304]
[1776356465128,35.54,74820.04,10.7,0.27196,0.00012,24.8355]
[1776356465666,35.54,74820.04,10.7,0.27196,0.00012,24.8355]
[1776356466043,35.54,74820.04,10.7,0.27196,0.00012,24.8355]
[1776356467412,35.54,74816.11,10.7,0.27147,0.00012,24.81169]
[1776356472590,35.53,74813.35,10.7,0.2711,0.00012,24.79415]
[1776356473771,35.53,74813.31,10.7,0.27109,0.00012,24.79374]
[1776356478487,35.53,74814.37,10.7,0.27121,0.00012,24.79932]
[1776356478591,35.53,74814.37,10.7,0.27121,0.00012,24.79932]
[1776356479297,35.53,74814.82,10.7,0.27126,0.00012,24.80186]
[1776356479430,35.53,74814.82,10.7,0.27126,0.00012,24.80186]
[1776356480426,35.53,74813.39,10.7,0.27108,0.00012,24.79309]
[1776356481611,35.53,74811.86,10.7,0.27088,0.00012,24.78373]
[1776356481650,35.53,74810.55,10.7,0.27072,0.00012,24.77569]
[1776356482891,35.53,74810.55,10.7,0.27072,0.00012,24.77569]
[1776356482925,35.53,74810.55,10.7,0.27072,0.00012,24.77569]
[1776356482996,35.53,74810.55,10.7,0.27072,0.00012,24.77569]
[1776356483065,35.53,74810.55,10.7,0.27072,0.00012,24.77569]
[1776356483171,35.53,74807.95,10.7,0.27041,0.00012,24.76059]
[1776356483200,35.53,74807.95,10.7,0.27041,0.00012,24.76059]
[1776356483379,35.53,74807.95,10.7,0.27041,0.00012,24.76059]
[1776356483408,35.53,74807.95,10.7,0.27041,0.00012,24.76059]
[1776356486133,35.53,74797.98,10.7,0.26917,0.00012,24.70071]
[1776356486277,35.53,74794.28,10.7,0.26873,0.00012,24.67904]
[1776356487160,35.53,74794.28,10.7,0.26873,0.00012,24.67904]
[1776356487490,35.53,74794.28,10.7,0.26873,0.00012,24.67904]
[1776356493326,35.53,74785.02,10.7,0.26756,0.00012,24.61946]
[1776356496980,35.53,74784.27,10.7,0.26747,0.00012,24.61489]
[1776356498492,35.53,74782.1,10.7,0.2672,0.00012,24.60169]
[1776356499588,35.53,74780.41,10.7,0.26699,0.00012,24.59141]
[1776356503842,35.53,74780.35,10.7,0.26698,0.00012,24.59107]
[1776356504308,35.53,74779.83,10.7,0.26692,0.00012,24.5879]
[1776356509440,35.53,74771.02,10.7,0.26583,0.00012,24.53436]
[1776356510359,35.53,74771.02,10.7,0.26583,0.00012,24.53436]
[1776356511366,35.53,74769.96,10.7,0.2657,0.00012,24.52793]
[1776356513034,35.53,74769.97,10.7,0.2657,0.00012,24.52803]
[1776356517304,35.53,74771.42,10.7,0.26588,0.00012,24.53701]
[1776356517339,35.53,74771.42,10.7,0.26588,0.00012,24.53701]
[1776356517419,35.53,74771.42,10.7,0.26588,0.00012,24.53701]
[1776356517428,35.53,74771.42,10.7,0.26588,0.00012,24.53701]
[1776356518326,35.53,74763.66,10.7,0.26493,0.00012,24.48961]
[1776356518645,35.53,74763.66,10.7,0.26493,0.00012,24.48961]
[1776356523298,35.53,74767.45,10.7,0.2654,0.00012,24.51298]
[1776356525093,35.53,74769.99,10.7,0.26571,0.00012,24.52851]
[1776356525129,35.53,74769.99,10.7,0.26571,0.00012,24.52851]
[1776356525333,35.53,74770.96,10.7,0.26583,0.00012,24.53442]
[1776356525372,35.53,74770.96,10.7,0.26583,0.00012,24.53442]
[1776356529395,35.53,74771.5,10.7,0.2659,0.00012,24.53767]
[1776356530743,35.53,74771.41,10.7,0.26589,0.00012,24.5371]
[1776356532147,35.53,74771.29,10.7,0.26587,0.00012,24.53634]
[1776356534768,35.53,74771.38,10.7,0.26588,0.00012,24.53682]
[1776356535616,35.53,74771.27,10.7,0.26587,0.00012,24.53612]
[1776356536648,35.53,74769.48,10.7,0.26565,0.00012,24.52517]
[1776356542677,35.53,74763.63,10.7,0.26492,0.00012,24.48943]
[1776356546554,35.53,74763.63,10.7,0.26492,0.00012,24.48945]
[1776356546775,35.53,74763.63,10.7,0.26492,0.00012,24.48945]
[1776356546903,35.53,74763.63,10.7,0.26492,0.00012,24.48945]
[1776356546930,35.53,74763.63,10.7,0.26492,0.00012,24.48945]
[1776356548167,35.53,74760.27,10.7,0.26451,0.00012,24.46889]
[1776356549127,35.53,74758.44,10.7,0.26429,0.00012,24.45769]
[1776356551209,35.53,74746.76,10.7,0.26285,0.00012,24.3861]
[1776356552626,35.53,74742.32,10.7,0.26229,0.00012,24.35571]
[1776356552656,35.53,74742.32,10.7,0.26229,0.00012,24.35571]
[1776356552746,35.54,74742.22,10.7,0.26228,0.00012,24.35525]
[1776356557689,35.53,74739.98,10.7,0.26198,0.00012,24.34028]
[1776356562817,35.53,74743.89,10.7,0.26243,0.00012,24.36282]
[1776356564980,35.53,74743.93,10.7,0.26243,0.00012,24.3628]
[1776356565064,35.53,74743.93,10.7,0.26243,0.00012,24.3628]
[1776356565078,35.53,74743.93,10.7,0.26243,0.00012,24.3628]
[1776356565151,35.52,74744.17,10.7,0.26245,0.00012,24.36402]
[1776356566683,35.52,74748.08,10.7,0.26293,0.00012,24.38783]
[1776356571882,35.53,74751.56,10.7,0.26338,0.00012,24.41018]
[1776356575938,35.53,74748.39,10.7,0.263,0.00012,24.39121]
[1776356576032,35.53,74744.2,10.7,0.26249,0.00012,24.36561]
[1776356578820,35.53,74736.81,10.7,0.26158,0.00012,24.31999]
[1776356579920,35.53,74733.14,10.7,0.26113,0.00012,24.2971]
[1776356581061,35.53,74729.73,10.7,0.2607,0.00012,24.27582]
[1776356582558,35.53,74718.6,10.7,0.25934,0.00012,24.20652]
[1776356582575,35.53,74718.6,10.7,0.25934,0.00012,24.20652]
[1776356583638,35.53,74717.09,10.7,0.25915,0.00012,24.197]
[1776356589001,35.53,74708.3,10.7,0.25807,0.00012,24.14206]
[1776356589448,35.53,74708.3,10.7,0.25807,0.00012,24.14206]
[1776356589706,35.53,74708.3,10.7,0.25807,0.00012,24.14206]
[1776356592928,35.53,74702.69,10.7,0.25739,0.00012,24.10711]
[1776356593944,35.53,74697.35,10.7,0.25674,0.00012,24.07381]
[1776356594839,35.53,74692.63,10.7,0.25617,0.00012,24.04434]
[1776356595607,35.53,74690.21,10.7,0.25588,0.00012,24.02927]
[1776356598913,35.53,74684.66,10.7,0.25522,0.00012,23.99501]
[1776356600019,35.53,74684.31,10.7,0.25518,0.00012,23.99282]
[1776356600637,35.53,74679.55,10.7,0.2546,0.00012,23.96311]
[1776356601401,35.53,74671.78,10.7,0.25367,0.00012,23.91442]
[1776356601461,35.53,74671.78,10.7,0.25367,0.00012,23.91442]
[1776356603057,35.53,74670.79,10.7,0.25355,0.00012,23.9084]
[1776356603749,35.53,74671.73,10.7,0.25368,0.00012,23.91484]
[1776356606741,35.53,74677.45,10.7,0.25438,0.00012,23.95156]
[1776356609022,35.53,74673.97,10.7,0.25397,0.00012,23.93013]
[1776356609093,35.53,74673.97,10.7,0.25397,0.00012,23.93013]
[1776356609385,35.54,74673.11,10.7,0.25387,0.00012,23.92496]
[1776356609884,35.54,74673.11,10.7,0.25387,0.00012,23.92496]
[1776356613171,35.54,74659.7,10.7,0.25226,0.00012,23.83815]
[1776356614064,35.54,74659.7,10.7,0.25226,0.00012,23.83815]
[1776356614428,35.54,74654.87,10.7,0.25168,0.00012,23.80795]
[1776356615192,35.54,74654.87,10.7,0.25168,0.00012,23.80795]
[1776356615914,35.54,74650.28,10.7,0.25114,0.00012,23.77927]
[1776356615950,35.54,74650.28,10.7,0.25114,0.00012,23.77927]
[1776356615980,35.54,74650.28,10.7,0.25114,0.00012,23.77927]
[1776356616892,35.54,74650.94,10.7,0.25123,0.00012,23.78384]
[1776356616971,35.54,74650.94,10.7,0.25123,0.00012,23.78384]
[1776356617199,35.54,74654.83,10.7,0.25169,0.00012,23.80835]
[1776356618290,35.54,74654.83,10.7,0.25169,0.00012,23.80835]
[1776356619214,35.54,74655.3,10.7,0.25175,0.00012,23.81155]
[1776356619588,35.54,74655.3,10.7,0.25175,0.00012,23.81155]
[1776356620552,35.54,74657.35,10.7,0.25201,0.00012,23.82485]
[1776356621260,35.54,74657.35,10.7,0.25201,0.00012,23.82485]
[1776356621728,35.54,74663.18,10.7,0.25271,0.00012,23.86199]
[1776356622238,35.54,74663.18,10.7,0.25271,0.00012,23.86199]
[1776356624378,35.55,74658.55,10.7,0.25217,0.00012,23.83368]
[1776356626014,35.55,74659.26,10.7,0.25227,0.00012,23.83848]
[1776356626029,35.55,74659.26,10.7,0.25227,0.00012,23.83848]
[1776356626638,35.55,74664.44,10.7,0.2529,0.00012,23.87147]
[1776356627825,35.55,74665.31,10.7,0.253,0.00012,23.87695]
[1776356629936,35.55,74655.55,10.7,0.25184,0.00012,23.81622]
[1776356630056,35.55,74655.55,10.7,0.25184,0.00012,23.81622]
[1776356630295,35.55,74653.03,10.7,0.25154,0.00012,23.80029]
[1776356632306,35.55,74642.62,10.7,0.25029,0.00012,23.7345]
[1776356634885,35.55,74642.83,10.7,0.25032,0.00012,23.7357]
[1776356635501,35.55,74644.44,10.7,0.25052,0.00012,23.74634]
[1776356639028,35.56,74642.44,10.7,0.2503,0.00012,23.73448]
[1776356639060,35.56,74641.88,10.7,0.25024,0.00012,23.73135]
[1776356640285,35.56,74641.88,10.7,0.25024,0.00012,23.73135]
[1776356640427,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356640543,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356640563,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356640740,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356640787,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356640892,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356640947,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356641107,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356641226,35.56,74640.6,10.7,0.25009,0.00012,23.72377]
[1776356641379,35.56,74640.37,10.7,0.25007,0.00012,23.72225]
[1776356641500,35.56,74640.37,10.7,0.25007,0.00012,23.72225]
[1776356643180,35.56,74635.13,10.7,0.24944,0.00012,23.68899]
[1776356643915,35.56,74630.23,10.7,0.24885,0.00012,23.65783]
[1776356645831,35.56,74630.65,10.7,0.2489,0.00012,23.66052]
[1776356645860,35.56,74630.65,10.7,0.2489,0.00012,23.66052]
[1776356646128,35.56,74630.65,10.7,0.2489,0.00012,23.66052]
[1776356646474,35.56,74628.15,10.7,0.24861,0.00012,23.64464]
[1776356646674,35.56,74628.15,10.7,0.24861,0.00012,23.64464]
[1776356646854,35.56,74628.15,10.7,0.24861,0.00012,23.64464]
[1776356646935,35.56,74617.86,10.7,0.24738,0.00012,23.57908]
[1776356647850,35.56,74617.86,10.7,0.24738,0.00012,23.57908]
[1776356648075,35.56,74606.39,10.7,0.24602,0.00012,23.50587]
[1776356649404,35.56,74603.1,10.7,0.24563,0.00012,23.48499]
[1776356650134,35.56,74603.1,10.7,0.24563,0.00012,23.48499]
[1776356650161,35.56,74603.1,10.7,0.24563,0.00012,23.48499]
[1776356652444,35.56,74597.61,10.7,0.24499,0.00012,23.45047]
[1776356653403,35.56,74596.61,10.7,0.24488,0.00012,23.44431]
[1776356659522,35.57,74600.7,10.7,0.2454,0.00012,23.47218]
[1776356660962,35.57,74600.7,10.7,0.2454,0.00012,23.47218]
[1776356661215,35.57,74600.7,10.7,0.2454,0.00012,23.47218]
[1776356665077,35.57,74593.45,10.7,0.24456,0.00012,23.42667]
[1776356666246,35.57,74595.72,10.7,0.24483,0.00012,23.44152]
[1776356670803,35.58,74599.6,10.7,0.24531,0.00012,23.46764]
[1776356673520,35.58,74601.96,10.7,0.24558,0.00012,23.48004]
[1776356673536,35.58,74601.96,10.7,0.24558,0.00012,23.48004]
[1776356673622,35.58,74601.96,10.7,0.24558,0.00012,23.48004]
[1776356673684,35.58,74601.96,10.7,0.24558,0.00012,23.48004]
[1776356675662,35.58,74610.63,10.7,0.24662,0.00012,23.53603]
[1776356676298,35.58,74610.63,10.7,0.24662,0.00012,23.53603]
[1776356676331,35.58,74610.63,10.7,0.24662,0.00012,23.53603]
[1776356676350,35.58,74610.63,10.7,0.24662,0.00012,23.53603]
[1776356675733,35.58,74621.05,10.7,0.24786,0.00012,23.60253]
[1776356677126,35.58,74621.05,10.7,0.24786,0.00012,23.60253]
[1776356677509,35.58,74623.2,10.7,0.24812,0.00012,23.61636]
[1776356677995,35.58,74623.2,10.7,0.24812,0.00012,23.61636]
[1776356679556,35.58,74624.52,10.7,0.24828,0.00012,23.62482]
[1776356680200,35.58,74624.52,10.7,0.24828,0.00012,23.62482]
[1776356680212,35.58,74624.52,10.7,0.24828,0.00012,23.62482]
[1776356680491,35.58,74625.27,10.7,0.24837,0.00012,23.6297]
[1776356684880,35.58,74631.28,10.7,0.24909,0.00012,23.66797]
[1776356684920,35.58,74631.28,10.7,0.24909,0.00012,23.66797]
[1776356685007,35.58,74631.28,10.7,0.24909,0.00012,23.66797]
[1776356685131,35.58,74631.28,10.7,0.24909,0.00012,23.66797]
[1776356686114,35.58,74632.44,10.7,0.24923,0.00012,23.67536]
[1776356688702,35.58,74643.51,10.7,0.25055,0.00012,23.7455]
[1776356690205,35.58,74644.47,10.7,0.25067,0.00012,23.75151]
[1776356691561,35.58,74644.27,10.7,0.25064,0.00012,23.7501]
[1776356696794,35.58,74644.75,10.7,0.25069,0.00012,23.75264]
[1776356701833,35.58,74643.18,10.7,0.25049,0.00012,23.74232]
[1776356702435,35.58,74643.18,10.7,0.25049,0.00012,23.74232]
[1776356704352,35.58,74646.85,10.7,0.25093,0.00012,23.76548]
[1776356704668,35.58,74648.68,10.7,0.25115,0.00012,23.77684]
[1776356706381,35.58,74649.9,10.7,0.25129,0.00012,23.78456]
[1776356706403,35.57,74661.43,10.7,0.25267,0.00012,23.85702]
[1776356706440,35.57,74661.43,10.7,0.25267,0.00012,23.85702]
[1776356706873,35.57,74671.65,10.7,0.2539,0.00012,23.92134]
[1776356708587,35.57,74675.71,10.7,0.25439,0.00012,23.94658]
[1776356710484,35.57,74681.38,10.7,0.25506,0.00012,23.98154]
[1776356710743,35.57,74681.38,10.7,0.25506,0.00012,23.98154]
[1776356711630,35.57,74683.26,10.7,0.25528,0.00012,23.993]
[1776356712225,35.57,74683.26,10.7,0.25528,0.00012,23.993]
[1776356713744,35.57,74680.36,10.7,0.25492,0.00012,23.97417]
[1776356714341,35.57,74680.36,10.7,0.25492,0.00012,23.97417]
[1776356714929,35.57,74669.82,10.7,0.25363,0.00012,23.90738]
[1776356717734,35.57,74673.53,10.7,0.25407,0.00012,23.93021]
[1776356718402,35.57,74673.53,10.7,0.25407,0.00012,23.93021]
[1776356721170,35.56,74678.09,10.7,0.2546,0.00012,23.95775]
[1776356722743,35.56,74685.35,10.7,0.25547,0.00012,24.00296]
[1776356723417,35.56,74685.35,10.7,0.25547,0.00012,24.00296]
[1776356730450,35.55,74684.96,10.7,0.25537,0.00012,23.99789]
[1776356730478,35.55,74684.96,10.7,0.25537,0.00012,23.99789]
[1776356731240,35.55,74684.96,10.7,0.25537,0.00012,23.99789]
[1776356731331,35.55,74684.96,10.7,0.25537,0.00012,23.99789]
[1776356731369,35.55,74684.96,10.7,0.25537,0.00012,23.99789]
[1776356737083,35.54,74697.29,10.7,0.25679,0.00012,24.06913]
[1776356741672,35.54,74696.48,10.7,0.25666,0.00012,24.06246]
[1776356742131,35.54,74696.48,10.7,0.25666,0.00012,24.06246]
[1776356744135,35.53,74678.08,10.7,0.25441,0.00012,23.94602]
[1776356744859,35.53,74678.08,10.7,0.25441,0.00012,23.94602]
[1776356746197,35.53,74677.65,10.7,0.25435,0.00012,23.94303]
[1776356747184,35.53,74677.8,10.7,0.25436,0.00012,23.94371]
[1776356748371,35.53,74677.51,10.7,0.25432,0.00012,23.94161]
[1776356749706,35.53,74677.53,10.7,0.25431,0.00012,23.94121]
[1776356755216,35.53,74682.88,10.7,0.25493,0.00012,23.97327]
[1776356758013,35.52,74683.45,10.7,0.25498,0.00012,23.97628]
[1776356760036,35.52,74686.44,10.7,0.25533,0.00012,23.99418]
[1776356761531,35.52,74692.73,10.7,0.25609,0.00012,24.03329]
[1776356761729,35.52,74692.73,10.7,0.25609,0.00012,24.03329]
[1776356762568,35.52,74696.54,10.7,0.25654,0.00012,24.0568]
[1776356765498,35.52,74701.57,10.7,0.25714,0.00012,24.0875]
[1776356767949,35.51,74707.87,10.7,0.25788,0.00012,24.12557]
[1776356769314,35.51,74707.91,10.7,0.25787,0.00012,24.12538]
[1776356772338,35.5,74694.79,10.7,0.25623,0.00012,24.04124]
[1776356775070,35.5,74692.64,10.7,0.25596,0.00012,24.02704]
[1776356778273,35.5,74693.54,10.7,0.25605,0.00012,24.03157]
[1776356779267,35.5,74692.92,10.7,0.25596,0.00012,24.02731]
[1776356779387,35.5,74674.04,10.7,0.25368,0.00012,23.90867]
[1776356779527,35.5,74674.04,10.7,0.25368,0.00012,23.90867]
[1776356779729,35.5,74674.04,10.7,0.25368,0.00012,23.90867]
[1776356779763,35.5,74674.04,10.7,0.25368,0.00012,23.90867]
[1776356780123,35.5,74674.04,10.7,0.25368,0.00012,23.90867]
[1776356780257,35.5,74674.04,10.7,0.25368,0.00012,23.90867]
[1776356780442,35.5,74656.59,10.7,0.25156,0.00012,23.79805]
[1776356781401,35.49,74653.38,10.7,0.25117,0.00012,23.7773]
[1776356781977,35.49,74653.38,10.7,0.25117,0.00012,23.7773]
[1776356782261,35.49,74653.38,10.7,0.25117,0.00012,23.7773]
[1776356782387,35.49,74653.38,10.7,0.25117,0.00012,23.7773]
[1776356783843,35.49,74637.7,10.7,0.24929,0.00012,23.67756]
[1776356784584,35.49,74634.81,10.7,0.24894,0.00012,23.65907]
[1776356786555,35.49,74632.78,10.7,0.2487,0.00012,23.64616]
[1776356788254,35.49,74632.75,10.7,0.24869,0.00012,23.64601]
[1776356790692,35.49,74634.05,10.7,0.24885,0.00012,23.65442]
[1776356791202,35.49,74634.05,10.7,0.24885,0.00012,23.65442]
[1776356791453,35.49,74634.05,10.7,0.24885,0.00012,23.65442]
[1776356791928,35.49,74634.12,10.7,0.24884,0.00012,23.65157]
[1776356792509,35.49,74634.12,10.7,0.24884,0.00012,23.65157]
[1776356792714,35.49,74641.11,10.7,0.24968,0.00012,23.69612]
[1776356792835,35.49,74641.11,10.7,0.24968,0.00012,23.69612]
[1776356793819,35.49,74645.69,10.7,0.25023,0.00012,23.72524]
[1776356794647,35.49,74647.13,10.7,0.2504,0.00012,23.73435]
[1776356794830,35.49,74647.13,10.7,0.2504,0.00012,23.73435]
[1776356796536,35.49,74640.89,10.7,0.24965,0.00012,23.69462]
[1776356796665,35.49,74640.89,10.7,0.24965,0.00012,23.69462]
[1776356797003,35.49,74640.89,10.7,0.24965,0.00012,23.69462]
[1776356799534,35.49,74633.37,10.7,0.24875,0.00012,23.64676]
[1776356799676,35.49,74635.06,10.7,0.24895,0.00012,23.65759]
[1776356800018,35.49,74635.06,10.7,0.24895,0.00012,23.65759]
[1776356801134,35.49,74635.45,10.7,0.249,0.00012,23.66013]
[1776356802058,35.49,74635.45,10.7,0.249,0.00012,23.66013]
[1776356807656,35.5,74634.4,10.7,0.24888,0.00012,23.65374]
[1776356813463,35.5,74635.35,10.7,0.249,0.00012,23.66013]
[1776356813486,35.5,74635.35,10.7,0.249,0.00012,23.66013]
[1776356813579,35.5,74636.18,10.7,0.2491,0.00012,23.66548]
[1776356814637,35.5,74640.9,10.7,0.24967,0.00012,23.69558]
[1776356815411,35.5,74640.9,10.7,0.24967,0.00012,23.69558]
[1776356817658,35.5,74651.24,10.7,0.25091,0.00012,23.76125]
[1776356820864,35.5,74648.83,10.7,0.25062,0.00012,23.74581]
[1776356822443,35.5,74649.01,10.7,0.25064,0.00012,23.74692]
[1776356826217,35.5,74659.66,10.7,0.25191,0.00012,23.81417]
[1776356826732,35.5,74659.66,10.7,0.25191,0.00012,23.81417]
[1776356827409,35.5,74659.66,10.7,0.25191,0.00012,23.81417]
[1776356830116,35.49,74662.75,10.7,0.25228,0.00012,23.83337]
[1776356834780,35.49,74661.4,10.7,0.2521,0.00012,23.82423]
[1776356836694,35.49,74661.3,10.7,0.25209,0.00012,23.82338]
[1776356836706,35.49,74661.3,10.7,0.25209,0.00012,23.82338]
[1776356839221,35.49,74669.82,10.7,0.25311,0.00012,23.87682]
[1776356839980,35.49,74673.08,10.7,0.2535,0.00012,23.89738]
[1776356846086,35.49,74664.91,10.7,0.25249,0.00012,23.84482]
[1776356852226,35.49,74665.46,10.7,0.25253,0.00012,23.84434]
[1776356858187,35.48,74667.67,10.7,0.25278,0.00012,23.85745]
[1776356863987,35.48,74667.76,10.7,0.25277,0.00012,23.85707]
[1776356869021,35.48,74666.99,10.7,0.25266,0.00012,23.85159]
[1776356872043,35.48,74677.5,10.7,0.25392,0.00012,23.9175]
[1776356874870,35.47,74678.97,10.7,0.25409,0.00012,23.92637]
[1776356880102,35.47,74682.87,10.7,0.25454,0.00012,23.94972]
[1776356883194,35.47,74686.27,10.7,0.25495,0.00012,23.97069]
[1776356887309,35.47,74695.98,10.7,0.2561,0.00012,24.03062]
[1776356888045,35.47,74698.15,10.7,0.25636,0.00012,24.04392]
[1776356893194,35.46,74700.77,10.7,0.25664,0.00012,24.05824]
[1776356898229,35.45,74702.89,10.7,0.25686,0.00012,24.06987]
[1776356902160,35.45,74705.58,10.7,0.25717,0.00012,24.08566]
[1776356905191,35.45,74705.36,10.7,0.25712,0.00012,24.08324]
[1776356910313,35.44,74706.09,10.7,0.25717,0.00012,24.08576]
[1776356915347,35.43,74703.31,10.7,0.25677,0.00012,24.06339]
[1776356920383,35.43,74712.7,10.7,0.25788,0.00012,24.12053]
[1776356925417,35.42,74711.16,10.7,0.25766,0.00012,24.10915]
[1776356930453,35.42,74710.2,10.7,0.25751,0.00012,24.10146]
[1776356933325,35.42,74710.06,10.7,0.25748,0.00012,24.09994]
[1776356933360,35.42,74710.06,10.7,0.25748,0.00012,24.09994]
[1776356933769,35.41,74707.05,10.7,0.2571,0.00012,24.08078]
[1776356935455,35.41,74697.87,10.7,0.25598,0.00012,24.02289]
[1776356940840,35.41,74692.19,10.7,0.25526,0.00012,23.98577]
[1776356941176,35.41,74692.19,10.7,0.25526,0.00012,23.98577]
[1776356941719,35.41,74681.91,10.7,0.254,0.00012,23.9205]
[1776356942907,35.41,74677.29,10.7,0.25344,0.00012,23.89114]
[1776356944727,35.41,74676.55,10.7,0.25335,0.00012,23.88631]
[1776356946008,35.41,74675.1,10.7,0.25316,0.00012,23.87682]
[1776356946060,35.41,74675.1,10.7,0.25316,0.00012,23.87682]
[1776356946410,35.41,74675.1,10.7,0.25316,0.00012,23.87682]
[1776356947232,35.4,74674.88,10.7,0.25313,0.00012,23.87527]
[1776356947958,35.4,74673.37,10.7,0.25295,0.00012,23.86557]
[1776356948301,35.4,74673.37,10.7,0.25295,0.00012,23.86557]
[1776356953617,35.4,74682.47,10.7,0.25403,0.00012,23.92209]
[1776356958652,35.4,74681.48,10.7,0.25389,0.00012,23.91489]
[1776356960053,35.4,74677.71,10.7,0.25343,0.00012,23.89089]
[1776356960374,35.4,74677.71,10.7,0.25343,0.00012,23.89089]
[1776356960461,35.4,74677.71,10.7,0.25343,0.00012,23.89089]
[1776356960583,35.4,74677.71,10.7,0.25343,0.00012,23.89089]
[1776356960624,35.4,74677.71,10.7,0.25343,0.00012,23.89089]
[1776356960692,35.4,74677.71,10.7,0.25343,0.00012,23.89089]
[1776356960877,35.4,74677.71,10.7,0.25343,0.00012,23.89089]
[1776356960669,35.4,74651.86,10.7,0.25031,0.00012,23.72687]
[1776356961044,35.4,74651.86,10.7,0.25031,0.00012,23.72687]
[1776356961280,35.4,74651.86,10.7,0.25031,0.00012,23.72687]
[1776356961420,35.4,74651.86,10.7,0.25031,0.00012,23.72687]
[1776356961757,35.4,74627.08,10.7,0.24733,0.00012,23.56836]
[1776356961850,35.4,74627.08,10.7,0.24733,0.00012,23.56836]
[1776356962696,35.4,74627.08,10.7,0.24733,0.00012,23.56836]
[1776356962776,35.4,74624.67,10.7,0.24704,0.00012,23.55295]
[1776356965945,35.4,74620.7,10.7,0.24658,0.00012,23.5281]
[1776356967278,35.4,74619.05,10.7,0.24639,0.00012,23.51773]
[1776356968582,35.4,74611.06,10.7,0.24544,0.00012,23.46659]
[1776356968773,35.4,74611.06,10.7,0.24544,0.00012,23.46659]
[1776356969618,35.4,74609.22,10.7,0.24523,0.00012,23.45504]
[1776356969628,35.4,74609.22,10.7,0.24523,0.00012,23.45504]
[1776356972556,35.4,74612.69,10.7,0.24564,0.00012,23.47493]
[1776356974205,35.41,74612.05,10.7,0.24557,0.00012,23.47141]
[1776356974399,35.41,74612.05,10.7,0.24557,0.00012,23.47141]
[1776356975627,35.41,74612.06,10.7,0.24558,0.00012,23.47177]
[1776356981047,35.41,74614.24,10.7,0.24587,0.00012,23.48731]
[1776356986392,35.42,74612.9,10.7,0.24574,0.00012,23.48013]
[1776356987634,35.42,74612.94,10.7,0.24575,0.00012,23.48098]
[1776356987640,35.42,74610.07,10.7,0.24542,0.00012,23.46284]
[1776356988120,35.42,74610.07,10.7,0.24542,0.00012,23.46284]
[1776356988190,35.42,74610.07,10.7,0.24542,0.00012,23.46284]
[1776356988407,35.42,74610.07,10.7,0.24542,0.00012,23.46284]
[1776356988537,35.42,74610.07,10.7,0.24542,0.00012,23.46284]
[1776356989795,35.42,74602.45,10.7,0.24452,0.00012,23.41402]
[1776356991497,35.42,74596.21,10.7,0.24378,0.00012,23.37404]
[1776356993281,35.42,74593.72,10.7,0.2435,0.00012,23.35859]
[1776356993302,35.42,74593.72,10.7,0.2435,0.00012,23.35859]
[1776356997594,35.43,74589.2,10.7,0.24299,0.00012,23.33068]
[1776357000466,35.43,74589.69,10.7,0.24306,0.00012,23.33488]
[1776357000802,35.43,74589.69,10.7,0.24306,0.00012,23.33488]
[1776357001133,35.43,74588.17,10.7,0.2429,0.00012,23.32574]
[1776357001223,35.43,74588.17,10.7,0.2429,0.00012,23.32574]
[1776357001697,35.43,74595.24,10.7,0.24374,0.00012,23.37143]
[1776357003048,35.44,74604.25,10.7,0.24488,0.00012,23.43341]
[1776357007068,35.45,74612.3,10.7,0.24586,0.00012,23.48629]
[1776357007789,35.45,74612.3,10.7,0.24586,0.00012,23.48629]
[1776357008482,35.45,74613.04,10.7,0.24595,0.00012,23.49131]
[1776357008868,35.45,74613.96,10.7,0.24607,0.00012,23.49748]
[1776357012218,35.45,74622.58,10.7,0.24711,0.00012,23.55351]
[1776357012254,35.45,74622.58,10.7,0.24711,0.00012,23.55351]
[1776357012277,35.45,74622.58,10.7,0.24711,0.00012,23.55351]
[1776357012403,35.45,74622.58,10.7,0.24711,0.00012,23.55351]
[1776357013271,35.45,74623.39,10.7,0.24721,0.00012,23.5589]
[1776357015441,35.45,74629.84,10.7,0.24799,0.00012,23.60054]
[1776357016693,35.45,74629.85,10.7,0.248,0.00012,23.60075]
[1776357017440,35.45,74630.84,10.7,0.24812,0.00012,23.60737]
[1776357020270,35.45,74635.37,10.7,0.24867,0.00012,23.63656]
[1776357023190,35.45,74637.7,10.7,0.24895,0.00012,23.6517]
[1776357023410,35.45,74637.7,10.7,0.24895,0.00012,23.6517]
[1776357023414,35.45,74637.7,10.7,0.24895,0.00012,23.6517]
[1776357023452,35.45,74637.7,10.7,0.24895,0.00012,23.6517]
[1776357023471,35.45,74637.7,10.7,0.24895,0.00012,23.6517]
[1776357023504,35.45,74637.7,10.7,0.24895,0.00012,23.6517]
[1776357023548,35.45,74637.7,10.7,0.24895,0.00012,23.6517]
[1776357025533,35.46,74640.64,10.7,0.24931,0.00012,23.67059]
[1776357028360,35.46,74649.65,10.7,0.25039,0.00012,23.72798]
[1776357029178,35.46,74642.39,10.7,0.24952,0.00012,23.68181]
[1776357029498,35.46,74642.39,10.7,0.24952,0.00012,23.68181]
[1776357031053,35.46,74635.35,10.7,0.24868,0.00012,23.637]
[1776357031905,35.46,74637.29,10.7,0.24889,0.00012,23.64612]
[1776357034174,35.46,74637.81,10.7,0.24895,0.00012,23.6496]
[1776357035321,35.46,74636.63,10.7,0.24881,0.00012,23.64215]
[1776357035360,35.46,74636.63,10.7,0.24881,0.00012,23.64215]
[1776357035507,35.46,74636.63,10.7,0.24881,0.00012,23.64215]
[1776357035572,35.46,74636.63,10.7,0.24881,0.00012,23.64215]
[1776357036990,35.46,74633.22,10.7,0.24841,0.00012,23.62058]
[1776357039983,35.46,74628.03,10.7,0.2478,0.00012,23.58784]
[1776357043178,35.46,74629.87,10.7,0.24803,0.00012,23.60008]
[1776357045086,35.46,74623.32,10.7,0.24725,0.00012,23.55852]
[1776357045232,35.46,74623.32,10.7,0.24725,0.00012,23.55852]
[1776357047765,35.46,74610.21,10.7,0.24569,0.00012,23.47489]
[1776357049170,35.46,74605.57,10.7,0.24515,0.00012,23.4457]
[1776357049375,35.46,74605.57,10.7,0.24515,0.00012,23.4457]
[1776357050383,35.47,74605.02,10.7,0.2451,0.00012,23.44249]
[1776357053209,35.47,74594.65,10.7,0.24389,0.00012,23.37678]
[1776357056350,35.47,74594.46,10.7,0.24388,0.00012,23.37671]
[1776357056353,35.47,74593.45,10.7,0.24377,0.00012,23.37058]
[1776357057043,35.47,74593.45,10.7,0.24377,0.00012,23.37058]
[1776357058269,35.47,74591.17,10.7,0.24351,0.00012,23.35617]
[1776357059348,35.48,74588.09,10.7,0.24316,0.00012,23.33693]
[1776357060389,35.48,74586.1,10.7,0.24293,0.00012,23.32442]
[1776357060659,35.48,74586.1,10.7,0.24293,0.00012,23.32442]
[1776357061391,35.48,74602.82,10.7,0.24492,0.00012,23.4325]
[1776357062154,35.48,74602.82,10.7,0.24492,0.00012,23.4325]
[1776357064161,35.48,74606.43,10.7,0.24536,0.00012,23.4563]
[1776357065860,35.48,74609.54,10.7,0.24573,0.00012,23.47628]
[1776357065879,35.48,74609.54,10.7,0.24573,0.00012,23.47628]
[1776357065901,35.48,74610.82,10.7,0.24588,0.00012,23.48482]
[1776357066002,35.48,74610.82,10.7,0.24588,0.00012,23.48482]
[1776357066065,35.48,74610.82,10.7,0.24588,0.00012,23.48482]
[1776357066251,35.48,74610.82,10.7,0.24588,0.00012,23.48482]
[1776357066262,35.48,74610.82,10.7,0.24588,0.00012,23.48482]
[1776357066428,35.48,74615.46,10.7,0.24644,0.00012,23.51459]
[1776357067071,35.48,74615.46,10.7,0.24644,0.00012,23.51459]
[1776357067601,35.48,74615.46,10.7,0.24644,0.00012,23.51459]
[1776357067776,35.48,74615.46,10.7,0.24644,0.00012,23.51459]
[1776357067891,35.48,74615.46,10.7,0.24644,0.00012,23.51459]
[1776357068168,35.48,74623.15,10.7,0.24736,0.00012,23.56424]
[1776357068264,35.48,74623.15,10.7,0.24736,0.00012,23.56424]
[1776357068268,35.48,74623.15,10.7,0.24736,0.00012,23.56424]
[1776357068307,35.48,74623.15,10.7,0.24736,0.00012,23.56424]
[1776357069889,35.48,74628.69,10.7,0.24803,0.00012,23.59965]
[1776357069912,35.48,74628.69,10.7,0.24803,0.00012,23.59965]
[1776357069928,35.48,74628.69,10.7,0.24803,0.00012,23.59965]
[1776357070083,35.48,74635.26,10.7,0.24881,0.00012,23.64171]
[1776357070189,35.48,74635.26,10.7,0.24881,0.00012,23.64171]
[1776357070240,35.48,74635.26,10.7,0.24881,0.00012,23.64171]
[1776357070254,35.48,74635.26,10.7,0.24881,0.00012,23.64171]
[1776357070991,35.48,74626.94,10.7,0.24782,0.00012,23.58869]
[1776357071931,35.48,74619.98,10.7,0.247,0.00012,23.54451]
[1776357072100,35.48,74619.98,10.7,0.247,0.00012,23.54451]
[1776357072139,35.48,74619.98,10.7,0.247,0.00012,23.54451]
[1776357072288,35.48,74619.98,10.7,0.247,0.00012,23.54451]
[1776357072357,35.48,74619.98,10.7,0.247,0.00012,23.54451]
[1776357074082,35.48,74615.86,10.7,0.24651,0.00012,23.51833]
[1776357075389,35.48,74615.62,10.7,0.24648,0.00012,23.51702]
[1776357077325,35.49,74608.75,10.7,0.24568,0.00012,23.47371]
[1776357077367,35.49,74608.75,10.7,0.24568,0.00012,23.47371]
[1776357077418,35.49,74608.75,10.7,0.24568,0.00012,23.47371]
[1776357077634,35.49,74608.75,10.7,0.24568,0.00012,23.47371]
[1776357078129,35.49,74599.32,10.7,0.24456,0.00012,23.4131]
[1776357078267,35.49,74599.32,10.7,0.24456,0.00012,23.4131]
[1776357078553,35.49,74590.68,10.7,0.24354,0.00012,23.35778]
[1776357079263,35.49,74590.68,10.7,0.24354,0.00012,23.35778]
[1776357082045,35.49,74579.85,10.7,0.24228,0.00012,23.28883]
[1776357086185,35.5,74580.08,10.7,0.24234,0.00012,23.2918]
[1776357086503,35.5,74580.08,10.7,0.24234,0.00012,23.2918]
[1776357086568,35.5,74573.86,10.7,0.24161,0.00012,23.25193]
[1776357091741,35.5,74569.57,10.7,0.24113,0.00012,23.22538]
[1776357093436,35.5,74570.83,10.7,0.24127,0.00012,23.23086]
[1776357093825,35.5,74570.83,10.7,0.24127,0.00012,23.23086]
[1776357094065,35.5,74580.34,10.7,0.24239,0.00012,23.29273]
[1776357094626,35.5,74585.41,10.7,0.243,0.00012,23.3258]
[1776357096248,35.51,74588.99,10.7,0.24343,0.00012,23.34925]
[1776357096642,35.51,74586.08,10.7,0.24309,0.00012,23.33081]
[1776357097529,35.51,74586.08,10.7,0.24309,0.00012,23.33081]
[1776357098238,35.51,74579.23,10.7,0.24229,0.00012,23.28676]
[1776357098447,35.51,74579.23,10.7,0.24229,0.00012,23.28676]
[1776357099066,35.51,74576.62,10.7,0.24198,0.00012,23.2701]
[1776357099449,35.51,74576.62,10.7,0.24198,0.00012,23.2701]
[1776357099667,35.51,74581.78,10.7,0.2426,0.00012,23.30371]
[1776357104705,35.51,74584.77,10.7,0.24298,0.00012,23.32474]
[1776357107330,35.52,74585.3,10.7,0.24306,0.00012,23.32909]
[1776357107335,35.52,74585.3,10.7,0.24306,0.00012,23.32909]
[1776357112524,35.52,74588.52,10.7,0.24347,0.00012,23.35118]
[1776357118208,35.52,74593.42,10.7,0.24408,0.00012,23.38427]
[1776357124030,35.53,74598.93,10.7,0.24476,0.00012,23.42109]
[1776357124158,35.53,74598.93,10.7,0.24476,0.00012,23.42109]
[1776357124159,35.53,74598.93,10.7,0.24476,0.00012,23.42109]
[1776357126692,35.53,74602.78,10.7,0.24522,0.00012,23.44616]
[1776357126765,35.53,74602.78,10.7,0.24522,0.00012,23.44616]
[1776357126861,35.53,74610.33,10.7,0.24612,0.00012,23.49473]
[1776357126998,35.53,74610.33,10.7,0.24612,0.00012,23.49473]
[1776357127233,35.53,74610.33,10.7,0.24612,0.00012,23.49473]
[1776357128000,35.53,74610.16,10.7,0.24611,0.00012,23.49386]
[1776357129118,35.53,74605.15,10.7,0.24552,0.00012,23.46195]
[1776357129398,35.53,74605.15,10.7,0.24552,0.00012,23.46195]
[1776357129406,35.53,74605.15,10.7,0.24552,0.00012,23.46195]
[1776357129907,35.53,74594.51,10.7,0.24426,0.00012,23.39375]
[1776357131896,35.53,74584.63,10.7,0.2431,0.00012,23.3306]
[1776357136931,35.54,74584.71,10.7,0.24314,0.00012,23.33269]
[1776357138659,35.54,74586.53,10.7,0.24336,0.00012,23.34471]
[1776357142620,35.54,74591.88,10.7,0.24401,0.00012,23.38012]
[1776357145995,35.55,74577.07,10.7,0.24228,0.00012,23.28579]
[1776357151033,35.55,74584.77,10.7,0.2432,0.00012,23.33375]
[1776357156064,35.55,74587.4,10.7,0.24353,0.00012,23.35179]
[1776357156594,35.55,74587.4,10.7,0.24353,0.00012,23.35179]
[1776357156648,35.55,74591.32,10.7,0.244,0.00012,23.37728]
[1776357159328,35.56,74595.74,10.7,0.24454,0.00012,23.40623]
[1776357159699,35.56,74595.74,10.7,0.24454,0.00012,23.40623]
[1776357159773,35.56,74595.42,10.7,0.2445,0.00012,23.40444]
[1776357163609,35.56,74589.57,10.7,0.24382,0.00012,23.3675]
[1776357164051,35.56,74589.57,10.7,0.24382,0.00012,23.3675]
[1776357164073,35.56,74589.57,10.7,0.24382,0.00012,23.3675]
[1776357164150,35.56,74589.57,10.7,0.24382,0.00012,23.3675]
[1776357164946,35.56,74594.2,10.7,0.24438,0.00012,23.39774]
[1776357165245,35.56,74594.2,10.7,0.24438,0.00012,23.39774]
[1776357165894,35.56,74594.2,10.7,0.24438,0.00012,23.39774]
[1776357165915,35.56,74594.2,10.7,0.24438,0.00012,23.39774]
[1776357165967,35.56,74612.45,10.7,0.24656,0.00012,23.51522]
[1776357166486,35.56,74612.45,10.7,0.24656,0.00012,23.51522]
[1776357167355,35.56,74606.08,10.7,0.2458,0.00012,23.47445]
[1776357168141,35.56,74603.89,10.7,0.24554,0.00012,23.46065]
[1776357168541,35.56,74603.89,10.7,0.24554,0.00012,23.46065]
[1776357171095,35.56,74603.34,10.7,0.24549,0.00012,23.45784]
[1776357171648,35.56,74603.34,10.7,0.24549,0.00012,23.45784]
[1776357171672,35.56,74603.34,10.7,0.24549,0.00012,23.45784]
[1776357171750,35.57,74601.82,10.7,0.24532,0.00012,23.44834]
[1776357175203,35.57,74588.14,10.7,0.24371,0.00012,23.36118]
[1776357178175,35.57,74584.44,10.7,0.24329,0.00012,23.33814]
[1776357183349,35.57,74582.29,10.7,0.24305,0.00012,23.32536]
[1776357184675,35.57,74581.28,10.7,0.24294,0.00012,23.31942]
[1776357186241,35.58,74573.5,10.7,0.24203,0.00012,23.26955]
[1776357186664,35.58,74573.5,10.7,0.24203,0.00012,23.26955]
[1776357186741,35.58,74573.5,10.7,0.24203,0.00012,23.26955]
[1776357186901,35.58,74573.5,10.7,0.24203,0.00012,23.26955]
[1776357186961,35.58,74573.5,10.7,0.24203,0.00012,23.26955]
[1776357186975,35.58,74573.5,10.7,0.24203,0.00012,23.26955]
[1776357187191,35.58,74568.7,10.7,0.24147,0.00012,23.23889]
[1776357187369,35.58,74568.7,10.7,0.24147,0.00012,23.23889]
[1776357187679,35.58,74568.7,10.7,0.24147,0.00012,23.23889]
[1776357187794,35.58,74540.23,10.7,0.23814,0.00012,23.05465]
[1776357188442,35.58,74540.23,10.7,0.23814,0.00012,23.05465]
[1776357188562,35.58,74540.23,10.7,0.23814,0.00012,23.05465]
[1776357188662,35.58,74540.23,10.7,0.23814,0.00012,23.05465]
[1776357188742,35.58,74540.23,10.7,0.23814,0.00012,23.05465]
[1776357188834,35.58,74540.23,10.7,0.23814,0.00012,23.05465]
[1776357189075,35.58,74540.23,10.7,0.23814,0.00012,23.05465]
[1776357188915,35.58,74509.21,10.7,0.23455,0.00012,22.85269]
[1776357189178,35.58,74509.21,10.7,0.23455,0.00012,22.85269]
[1776357189393,35.58,74509.21,10.7,0.23455,0.00012,22.85269]
[1776357189489,35.58,74509.21,10.7,0.23455,0.00012,22.85269]
[1776357189648,35.58,74509.21,10.7,0.23455,0.00012,22.85269]
[1776357189871,35.58,74509.21,10.7,0.23455,0.00012,22.85269]
[1776357189944,35.58,74497.6,10.7,0.2332,0.00012,22.77651]
[1776357190520,35.58,74497.6,10.7,0.2332,0.00012,22.77651]
[1776357191054,35.58,74497.6,10.7,0.2332,0.00012,22.77651]
[1776357190992,35.58,74515.76,10.7,0.23531,0.00012,22.89605]
[1776357191304,35.58,74515.76,10.7,0.23531,0.00012,22.89605]
[1776357191384,35.58,74515.76,10.7,0.23531,0.00012,22.89605]
[1776357191832,35.58,74515.76,10.7,0.23531,0.00012,22.89605]
[1776357192202,35.58,74521.05,10.7,0.23593,0.00012,22.93064]
[1776357192652,35.58,74521.05,10.7,0.23593,0.00012,22.93064]
[1776357193268,35.58,74521.05,10.7,0.23593,0.00012,22.93064]
[1776357193342,35.58,74521.05,10.7,0.23593,0.00012,22.93064]
[1776357193383,35.58,74521.05,10.7,0.23593,0.00012,22.93064]
[1776357193494,35.58,74515.27,10.7,0.23526,0.00012,22.89285]
[1776357193674,35.58,74515.27,10.7,0.23526,0.00012,22.89285]
[1776357193764,35.58,74515.27,10.7,0.23526,0.00012,22.89285]
[1776357194018,35.58,74515.27,10.7,0.23526,0.00012,22.89285]
[1776357194100,35.58,74515.27,10.7,0.23526,0.00012,22.89285]
[1776357194451,35.58,74515.98,10.7,0.23535,0.00012,22.89792]
[1776357194491,35.58,74515.98,10.7,0.23535,0.00012,22.89792]
[1776357194846,35.58,74515.98,10.7,0.23535,0.00012,22.89792]
[1776357195203,35.58,74515.98,10.7,0.23535,0.00012,22.89792]
[1776357194912,35.58,74523.4,10.7,0.23621,0.00012,22.94642]
[1776357195891,35.58,74523.4,10.7,0.23621,0.00012,22.94642]
[1776357195947,35.58,74523.4,10.7,0.23621,0.00012,22.94642]
[1776357195965,35.58,74530.91,10.7,0.23709,0.00012,22.99584]
[1776357196247,35.58,74530.91,10.7,0.23709,0.00012,22.99584]
[1776357196706,35.58,74530.91,10.7,0.23709,0.00012,22.99584]
[1776357196947,35.58,74530.91,10.7,0.23709,0.00012,22.99584]
[1776357197250,35.59,74521.41,10.7,0.236,0.00012,22.93464]
[1776357198014,35.59,74521.41,10.7,0.236,0.00012,22.93464]
[1776357198228,35.59,74514.6,10.7,0.23521,0.00012,22.89012]
[1776357198924,35.59,74514.6,10.7,0.23521,0.00012,22.89012]
[1776357199254,35.59,74509.74,10.7,0.23466,0.00012,22.8592]
[1776357199662,35.59,74509.74,10.7,0.23466,0.00012,22.8592]
[1776357199780,35.59,74509.74,10.7,0.23466,0.00012,22.8592]
[1776357199786,35.59,74509.74,10.7,0.23466,0.00012,22.8592]
[1776357200058,35.59,74509.33,10.7,0.23462,0.00012,22.85651]
[1776357200059,35.59,74509.33,10.7,0.23462,0.00012,22.85651]
[1776357200688,35.59,74509.33,10.7,0.23462,0.00012,22.85651]
[1776357200731,35.59,74509.33,10.7,0.23462,0.00012,22.85651]
[1776357200759,35.59,74509.03,10.7,0.23459,0.00012,22.85502]
[1776357201834,35.59,74509.03,10.7,0.23459,0.00012,22.85502]
[1776357202009,35.59,74509.03,10.7,0.23459,0.00012,22.85502]
[1776357202204,35.59,74507.4,10.7,0.23442,0.00012,22.84529]
[1776357202217,35.59,74507.4,10.7,0.23442,0.00012,22.84529]
[1776357202917,35.59,74492.39,10.7,0.23269,0.00012,22.74737]
[1776357203131,35.59,74492.39,10.7,0.23269,0.00012,22.74737]
[1776357203458,35.59,74482.27,10.7,0.23153,0.00012,22.68078]
[1776357204813,35.59,74482.27,10.7,0.23153,0.00012,22.68078]
[1776357205252,35.6,74483.23,10.7,0.23166,0.00012,22.6882]
[1776357206885,35.6,74486.22,10.7,0.232,0.00012,22.70789]
[1776357206886,35.6,74486.22,10.7,0.232,0.00012,22.70789]
[1776357206982,35.6,74486.26,10.7,0.23203,0.00012,22.7092]
[1776357207411,35.6,74486.26,10.7,0.23203,0.00012,22.7092]
[1776357207497,35.6,74486.26,10.7,0.23203,0.00012,22.7092]
[1776357207498,35.6,74486.26,10.7,0.23203,0.00012,22.7092]
[1776357208929,35.6,74487.73,10.7,0.2322,0.00012,22.71887]
[1776357210597,35.6,74498.4,10.7,0.23345,0.00012,22.79022]
[1776357212092,35.61,74494.45,10.7,0.23299,0.00012,22.76202]
[1776357212527,35.61,74494.45,10.7,0.23299,0.00012,22.76202]
[1776357212694,35.61,74494.45,10.7,0.23299,0.00012,22.76202]
[1776357212906,35.61,74494.45,10.7,0.23299,0.00012,22.76202]
[1776357213505,35.61,74489.92,10.7,0.23249,0.00012,22.73345]
[1776357213572,35.61,74489.92,10.7,0.23249,0.00012,22.73345]
[1776357214657,35.61,74492.81,10.7,0.23283,0.00012,22.75244]
[1776357215678,35.61,74495.12,10.7,0.2331,0.00012,22.76821]
[1776357215688,35.61,74495.12,10.7,0.2331,0.00012,22.76821]
[1776357216074,35.61,74495.12,10.7,0.2331,0.00012,22.76821]
[1776357216562,35.61,74493.91,10.7,0.23297,0.00012,22.76084]
[1776357216828,35.61,74493.91,10.7,0.23297,0.00012,22.76084]
[1776357216884,35.61,74493.91,10.7,0.23297,0.00012,22.76084]
[1776357216899,35.61,74493.91,10.7,0.23297,0.00012,22.76084]
[1776357217058,35.62,74479.19,10.7,0.2313,0.00011,22.66532]
[1776357217321,35.62,74479.19,10.7,0.2313,0.00011,22.66532]
[1776357217983,35.62,74479.19,10.7,0.2313,0.00011,22.66532]
[1776357217567,35.62,74468.39,10.7,0.23006,0.00011,22.5941]
[1776357218571,35.62,74468.39,10.7,0.23006,0.00011,22.5941]
[1776357218619,35.62,74468.39,10.7,0.23006,0.00011,22.5941]
[1776357218983,35.62,74468.39,10.7,0.23006,0.00011,22.5941]
[1776357218993,35.62,74468.39,10.7,0.23006,0.00011,22.5941]
[1776357219006,35.62,74468.39,10.7,0.23006,0.00011,22.5941]
[1776357219078,35.62,74468.41,10.7,0.23009,0.00011,22.59555]
[1776357219240,35.62,74468.41,10.7,0.23009,0.00011,22.59555]
[1776357220735,35.62,74458.61,10.7,0.22897,0.00011,22.5308]
[1776357220738,35.62,74458.61,10.7,0.22897,0.00011,22.5308]
[1776357221408,35.62,74450.8,10.7,0.22808,0.00011,22.47939]
[1776357221410,35.62,74450.8,10.7,0.22808,0.00011,22.47939]
[1776357222467,35.62,74446.26,10.7,0.22756,0.00011,22.4493]
[1776357222538,35.62,74446.26,10.7,0.22756,0.00011,22.4493]
[1776357222603,35.62,74449.25,10.7,0.22791,0.00011,22.46933]
[1776357223698,35.62,74449.25,10.7,0.22791,0.00011,22.46933]
[1776357223792,35.62,74449.25,10.7,0.22791,0.00011,22.46933]
[1776357223801,35.62,74449.25,10.7,0.22791,0.00011,22.46933]
[1776357223918,35.62,74449.25,10.7,0.22791,0.00011,22.46933]
[1776357224061,35.62,74449.25,10.7,0.22791,0.00011,22.46933]
[1776357224266,35.62,74449.93,10.7,0.228,0.00011,22.47494]
[1776357224322,35.62,74449.93,10.7,0.228,0.00011,22.47494]
[1776357224543,35.62,74449.93,10.7,0.228,0.00011,22.47494]
[1776357224802,35.62,74449.93,10.7,0.228,0.00011,22.47494]
[1776357224865,35.62,74449.93,10.7,0.228,0.00011,22.47494]
[1776357224999,35.62,74449.93,10.7,0.228,0.00011,22.47494]
[1776357225062,35.62,74449.93,10.7,0.228,0.00011,22.47494]
[1776357225283,35.62,74441.66,10.7,0.22706,0.00011,22.4201]
[1776357226234,35.63,74432.82,10.7,0.22611,0.00011,22.36418]
[1776357226271,35.63,74432.82,10.7,0.22611,0.00011,22.36418]
[1776357226724,35.63,74432.82,10.7,0.22611,0.00011,22.36418]
[1776357226904,35.63,74432.82,10.7,0.22611,0.00011,22.36418]
[1776357226910,35.63,74432.82,10.7,0.22611,0.00011,22.36418]
[1776357226934,35.63,74432.82,10.7,0.22611,0.00011,22.36418]
[1776357226969,35.63,74432.82,10.7,0.22611,0.00011,22.36418]
[1776357227205,35.64,74431.81,10.7,0.22604,0.00011,22.3599]
[1776357227541,35.64,74431.81,10.7,0.22604,0.00011,22.3599]
[1776357227578,35.64,74431.81,10.7,0.22604,0.00011,22.3599]
[1776357227891,35.64,74431.81,10.7,0.22604,0.00011,22.3599]
[1776357227965,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357228275,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357228327,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357228498,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357228568,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357228725,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357228940,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357229119,35.64,74417.55,10.7,0.22442,0.00011,22.26501]
[1776357229043,35.64,74390.12,10.7,0.22134,0.00011,22.08199]
[1776357229225,35.64,74390.12,10.7,0.22134,0.00011,22.08199]
[1776357229498,35.64,74390.12,10.7,0.22134,0.00011,22.08199]
[1776357229732,35.64,74390.12,10.7,0.22134,0.00011,22.08199]
[1776357229916,35.64,74390.12,10.7,0.22134,0.00011,22.08199]
[1776357230038,35.64,74362.97,10.7,0.21832,0.00011,21.90098]
[1776357230291,35.64,74362.97,10.7,0.21832,0.00011,21.90098]
[1776357230316,35.64,74362.97,10.7,0.21832,0.00011,21.90098]
[1776357230512,35.64,74362.97,10.7,0.21832,0.00011,21.90098]
[1776357230603,35.64,74362.97,10.7,0.21832,0.00011,21.90098]
[1776357230984,35.64,74362.97,10.7,0.21832,0.00011,21.90098]
[1776357231050,35.64,74362.97,10.7,0.21832,0.00011,21.90098]
[1776357231079,35.64,74352.25,10.7,0.21713,0.00011,21.82879]
[1776357231683,35.64,74352.25,10.7,0.21713,0.00011,21.82879]
[1776357231804,35.64,74352.25,10.7,0.21713,0.00011,21.82879]
[1776357231966,35.65,74334.18,10.7,0.21521,0.00011,21.7111]
[1776357232323,35.65,74334.18,10.7,0.21521,0.00011,21.7111]
[1776357233059,35.65,74334.18,10.7,0.21521,0.00011,21.7111]
[1776357233077,35.66,74331.83,10.7,0.215,0.00011,21.69837]
[1776357233564,35.66,74331.83,10.7,0.215,0.00011,21.69837]
[1776357234591,35.67,74333.13,10.7,0.21518,0.00011,21.70906]
[1776357234650,35.67,74333.13,10.7,0.21518,0.00011,21.70906]
[1776357234874,35.67,74333.13,10.7,0.21518,0.00011,21.70906]
[1776357234918,35.67,74333.13,10.7,0.21518,0.00011,21.70906]
[1776357235025,35.67,74333.13,10.7,0.21518,0.00011,21.70906]
[1776357235162,35.67,74333.13,10.7,0.21518,0.00011,21.70906]
[1776357235104,35.67,74343.45,10.7,0.21632,0.00011,21.77872]
[1776357235502,35.67,74343.45,10.7,0.21632,0.00011,21.77872]
[1776357235717,35.67,74343.45,10.7,0.21632,0.00011,21.77872]
[1776357235854,35.67,74343.45,10.7,0.21632,0.00011,21.77872]
[1776357236770,35.67,74352.43,10.7,0.21731,0.00011,21.83924]
[1776357237008,35.67,74352.43,10.7,0.21731,0.00011,21.83924]
[1776357237040,35.68,74346.33,10.7,0.21674,0.00011,21.80394]
[1776357237249,35.68,74346.33,10.7,0.21674,0.00011,21.80394]
[1776357237520,35.68,74346.33,10.7,0.21674,0.00011,21.80394]
[1776357237562,35.68,74346.33,10.7,0.21674,0.00011,21.80394]
[1776357237700,35.68,74346.33,10.7,0.21674,0.00011,21.80394]
[1776357237782,35.68,74346.33,10.7,0.21674,0.00011,21.80394]
[1776357238001,35.68,74346.33,10.7,0.21674,0.00011,21.80394]
[1776357238032,35.69,74329.22,10.7,0.2149,0.00011,21.69166]
[1776357238237,35.69,74329.22,10.7,0.2149,0.00011,21.69166]
[1776357238477,35.69,74329.22,10.7,0.2149,0.00011,21.69166]
[1776357238732,35.69,74329.22,10.7,0.2149,0.00011,21.69166]
[1776357238808,35.69,74329.22,10.7,0.2149,0.00011,21.69166]
[1776357239066,35.69,74329.22,10.7,0.2149,0.00011,21.69166]
[1776357239033,35.7,74323.72,10.7,0.21435,0.00011,21.65766]
[1776357239150,35.7,74323.72,10.7,0.21435,0.00011,21.65766]
[1776357239777,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357240338,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357240350,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357240842,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357240918,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357240997,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357241057,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357241087,35.71,74326.65,10.7,0.21473,0.00011,21.68095]
[1776357241068,35.71,74330.66,10.7,0.21523,0.00011,21.71121]
[1776357241450,35.71,74330.66,10.7,0.21523,0.00011,21.71121]
[1776357241685,35.71,74330.66,10.7,0.21523,0.00011,21.71121]
[1776357241858,35.71,74330.66,10.7,0.21523,0.00011,21.71121]
[1776357241889,35.71,74330.66,10.7,0.21523,0.00011,21.71121]
[1776357242068,35.71,74330.66,10.7,0.21523,0.00011,21.71121]
[1776357242118,35.72,74346.83,10.7,0.21708,0.00011,21.8242]
[1776357242241,35.72,74346.83,10.7,0.21708,0.00011,21.8242]
[1776357242598,35.72,74346.83,10.7,0.21708,0.00011,21.8242]
[1776357243070,35.72,74346.83,10.7,0.21708,0.00011,21.8242]
[1776357243131,35.73,74357.68,10.7,0.21829,0.00011,21.89752]
[1776357243266,35.73,74357.68,10.7,0.21829,0.00011,21.89752]
[1776357244337,35.73,74356.82,10.7,0.2182,0.00011,21.89205]
[1776357244534,35.73,74356.82,10.7,0.2182,0.00011,21.89205]
[1776357244930,35.73,74356.82,10.7,0.2182,0.00011,21.89205]
[1776357244933,35.73,74356.82,10.7,0.2182,0.00011,21.89205]
[1776357245099,35.73,74356.82,10.7,0.2182,0.00011,21.89205]
[1776357245216,35.73,74353.87,10.7,0.21788,0.00011,21.87256]
[1776357246153,35.73,74353.87,10.7,0.21788,0.00011,21.87256]
[1776357245828,35.73,74356.57,10.7,0.21818,0.00011,21.89091]
[1776357246844,35.73,74356.57,10.7,0.21818,0.00011,21.89091]
[1776357247088,35.73,74356.57,10.7,0.21818,0.00011,21.89091]
[1776357247101,35.73,74356.57,10.7,0.21818,0.00011,21.89091]
[1776357246875,35.73,74358.53,10.7,0.2184,0.00011,21.90412]
[1776357247876,35.73,74358.53,10.7,0.2184,0.00011,21.90412]
[1776357248066,35.73,74358.53,10.7,0.2184,0.00011,21.90412]
[1776357248275,35.73,74358.53,10.7,0.2184,0.00011,21.90412]
[1776357248305,35.73,74358.53,10.7,0.2184,0.00011,21.90412]
[1776357248360,35.73,74358.53,10.7,0.2184,0.00011,21.90412]
[1776357248120,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248390,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248502,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248531,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248534,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248814,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248971,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248981,35.73,74359.29,10.7,0.21849,0.00011,21.90947]
[1776357248985,35.73,74335.01,10.7,0.2158,0.00011,21.74619]
[1776357249236,35.73,74335.01,10.7,0.2158,0.00011,21.74619]
[1776357249913,35.73,74335.01,10.7,0.2158,0.00011,21.74619]
[1776357249947,35.73,74335.01,10.7,0.2158,0.00011,21.74619]
[1776357250045,35.73,74335.01,10.7,0.2158,0.00011,21.74619]
[1776357250157,35.73,74335.01,10.7,0.2158,0.00011,21.74619]
[1776357250091,35.73,74323.89,10.7,0.21458,0.00011,21.67165]
[1776357250174,35.73,74323.89,10.7,0.21458,0.00011,21.67165]
[1776357250984,35.74,74336.07,10.7,0.216,0.00011,21.75803]
[1776357251429,35.74,74336.07,10.7,0.216,0.00011,21.75803]
[1776357252169,35.74,74336.07,10.7,0.216,0.00011,21.75803]
[1776357251989,35.74,74349.76,10.7,0.21752,0.00011,21.85043]
[1776357252237,35.74,74349.76,10.7,0.21752,0.00011,21.85043]
[1776357252405,35.74,74349.76,10.7,0.21752,0.00011,21.85043]
[1776357252958,35.74,74349.76,10.7,0.21752,0.00011,21.85043]
[1776357254966,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357254972,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357254975,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357254996,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357255004,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357255199,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357255201,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357255203,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357255204,35.74,74356.52,10.7,0.21827,0.00011,21.89619]
[1776357255361,35.74,74362.9,10.7,0.21899,0.00011,21.93913]
[1776357255529,35.74,74362.9,10.7,0.21899,0.00011,21.93913]
[1776357255637,35.74,74362.9,10.7,0.21899,0.00011,21.93913]
[1776357255792,35.74,74362.9,10.7,0.21899,0.00011,21.93913]
[1776357255819,35.74,74362.9,10.7,0.21899,0.00011,21.93913]
[1776357256079,35.74,74362.9,10.7,0.21899,0.00011,21.93913]
[1776357257089,35.74,74366.33,10.7,0.21937,0.00011,21.96234]
[1776357257095,35.74,74356.26,10.7,0.21825,0.00011,21.89497]
[1776357257424,35.74,74356.26,10.7,0.21825,0.00011,21.89497]
[1776357257595,35.74,74356.26,10.7,0.21825,0.00011,21.89497]
[1776357258182,35.74,74341.61,10.7,0.21664,0.00011,21.79677]
[1776357258348,35.74,74341.61,10.7,0.21664,0.00011,21.79677]
[1776357258360,35.74,74341.61,10.7,0.21664,0.00011,21.79677]
[1776357258457,35.74,74341.61,10.7,0.21664,0.00011,21.79677]
[1776357258556,35.74,74341.61,10.7,0.21664,0.00011,21.79677]
[1776357258693,35.74,74341.61,10.7,0.21664,0.00011,21.79677]
[1776357258934,35.74,74334.54,10.7,0.21586,0.00011,21.74945]
[1776357259414,35.74,74334.54,10.7,0.21586,0.00011,21.74945]
[1776357262027,35.75,74332.41,10.7,0.21563,0.00011,21.73546]
[1776357262152,35.75,74332.41,10.7,0.21563,0.00011,21.73546]
[1776357262633,35.75,74332.42,10.7,0.21564,0.00011,21.73573]
[1776357263509,35.75,74333.17,10.7,0.21572,0.00011,21.74099]
[1776357263518,35.75,74333.17,10.7,0.21572,0.00011,21.74099]
[1776357264018,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357264187,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357264313,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357264324,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357264397,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357264686,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357264699,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357265041,35.75,74341.58,10.7,0.21665,0.00011,21.79779]
[1776357265158,35.75,74362.11,10.7,0.21893,0.00011,21.9359]
[1776357265873,35.75,74362.11,10.7,0.21893,0.00011,21.9359]
[1776357265893,35.75,74362.11,10.7,0.21893,0.00011,21.9359]
[1776357266058,35.75,74362.11,10.7,0.21893,0.00011,21.9359]
[1776357266177,35.75,74362.11,10.7,0.21893,0.00011,21.9359]
[1776357266122,35.75,74382.34,10.7,0.22119,0.00011,22.07148]
[1776357266283,35.75,74382.34,10.7,0.22119,0.00011,22.07148]
[1776357266306,35.75,74382.34,10.7,0.22119,0.00011,22.07148]
[1776357266402,35.75,74382.34,10.7,0.22119,0.00011,22.07148]
[1776357266601,35.75,74382.34,10.7,0.22119,0.00011,22.07148]
[1776357266690,35.75,74382.34,10.7,0.22119,0.00011,22.07148]
[1776357267027,35.75,74397.08,10.7,0.22285,0.00011,22.16999]
[1776357267774,35.75,74397.08,10.7,0.22285,0.00011,22.16999]
[1776357269146,35.75,74398.05,10.7,0.22296,0.00011,22.17664]
[1776357269294,35.75,74392.13,10.7,0.2223,0.00011,22.13739]
[1776357269331,35.75,74392.13,10.7,0.2223,0.00011,22.13739]
[1776357269513,35.75,74392.13,10.7,0.2223,0.00011,22.13739]
[1776357269684,35.75,74392.13,10.7,0.2223,0.00011,22.13739]
[1776357269899,35.75,74392.13,10.7,0.2223,0.00011,22.13739]
[1776357270163,35.75,74392.13,10.7,0.2223,0.00011,22.13739]
[1776357270137,35.75,74387.25,10.7,0.22176,0.00011,22.10496]
[1776357270677,35.75,74387.25,10.7,0.22176,0.00011,22.10496]
[1776357271780,35.75,74381.55,10.7,0.2211,0.00011,22.06366]
[1776357271884,35.75,74381.55,10.7,0.2211,0.00011,22.06366]
[1776357272115,35.75,74381.55,10.7,0.2211,0.00011,22.06366]
[1776357272180,35.75,74382.66,10.7,0.22123,0.00011,22.07128]
[1776357272224,35.75,74382.66,10.7,0.22123,0.00011,22.07128]
[1776357272288,35.75,74382.66,10.7,0.22123,0.00011,22.07128]
[1776357272492,35.75,74382.66,10.7,0.22123,0.00011,22.07128]
[1776357272770,35.75,74382.66,10.7,0.22123,0.00011,22.07128]
[1776357272902,35.75,74382.66,10.7,0.22123,0.00011,22.07128]
[1776357274008,35.75,74376.62,10.7,0.22055,0.00011,22.031]
[1776357274047,35.75,74365.02,10.7,0.21926,0.00011,21.95349]
[1776357274872,35.75,74365.02,10.7,0.21926,0.00011,21.95349]
[1776357275259,35.75,74362.68,10.7,0.219,0.00011,21.93803]
[1776357275271,35.75,74362.68,10.7,0.219,0.00011,21.93803]
[1776357275284,35.75,74362.68,10.7,0.219,0.00011,21.93803]
[1776357275605,35.75,74362.68,10.7,0.219,0.00011,21.93803]
[1776357276113,35.75,74355.5,10.7,0.21821,0.00011,21.89002]
[1776357278365,35.75,74352.22,10.7,0.21785,0.00011,21.86843]
[1776357278378,35.75,74352.22,10.7,0.21785,0.00011,21.86843]
[1776357278587,35.75,74352.22,10.7,0.21785,0.00011,21.86843]
[1776357279082,35.75,74339.58,10.7,0.21645,0.00011,21.78354]
[1776357279651,35.75,74339.58,10.7,0.21645,0.00011,21.78354]
[1776357282125,35.75,74347.27,10.7,0.21731,0.00011,21.83557]
[1776357282577,35.75,74347.2,10.7,0.21731,0.00011,21.83523]
[1776357282595,35.75,74347.2,10.7,0.21731,0.00011,21.83523]
[1776357283110,35.76,74358.56,10.7,0.21857,0.00011,21.9116]
[1776357283333,35.76,74358.56,10.7,0.21857,0.00011,21.9116]
[1776357283566,35.76,74358.56,10.7,0.21857,0.00011,21.9116]
[1776357284748,35.76,74364.5,10.7,0.21923,0.00011,21.95154]
[1776357284796,35.76,74364.5,10.7,0.21923,0.00011,21.95154]
[1776357285190,35.76,74364.5,10.7,0.21923,0.00011,21.95154]
[1776357285192,35.76,74349.5,10.7,0.21757,0.00011,21.85102]
[1776357285361,35.76,74349.5,10.7,0.21757,0.00011,21.85102]
[1776357285460,35.76,74349.5,10.7,0.21757,0.00011,21.85102]
[1776357285658,35.76,74349.5,10.7,0.21757,0.00011,21.85102]
[1776357285955,35.76,74349.5,10.7,0.21757,0.00011,21.85102]
[1776357286132,35.76,74332.56,10.7,0.2157,0.00011,21.73718]
[1776357286710,35.76,74332.56,10.7,0.2157,0.00011,21.73718]
[1776357287868,35.76,74336.95,10.7,0.21618,0.00011,21.76694]
[1776357288821,35.76,74343.17,10.7,0.21687,0.00011,21.80894]
[1776357289021,35.76,74343.17,10.7,0.21687,0.00011,21.80894]
[1776357289036,35.76,74343.17,10.7,0.21687,0.00011,21.80894]
[1776357289041,35.76,74343.17,10.7,0.21687,0.00011,21.80894]
[1776357289145,35.76,74343.17,10.7,0.21687,0.00011,21.80894]
[1776357289154,35.76,74343.17,10.7,0.21687,0.00011,21.80894]
[1776357289153,35.76,74342.39,10.7,0.21679,0.00011,21.80381]
[1776357289541,35.76,74342.39,10.7,0.21679,0.00011,21.80381]
[1776357290161,35.76,74338.31,10.7,0.21634,0.00011,21.7765]
[1776357290935,35.76,74338.31,10.7,0.21634,0.00011,21.7765]
[1776357292095,35.76,74338.31,10.7,0.21634,0.00011,21.77666]
[1776357292903,35.76,74335.32,10.7,0.21602,0.00011,21.75669]
[1776357296222,35.76,74336.79,10.7,0.21619,0.00011,21.76707]
[1776357296240,35.76,74334.79,10.7,0.21597,0.00011,21.75377]
[1776357296678,35.76,74334.79,10.7,0.21597,0.00011,21.75377]
[1776357297210,35.76,74333.5,10.7,0.21583,0.00011,21.74513]
[1776357297505,35.76,74333.5,10.7,0.21583,0.00011,21.74513]
[1776357297652,35.76,74333.5,10.7,0.21583,0.00011,21.74513]
[1776357298707,35.76,74331.41,10.7,0.2156,0.00011,21.73112]
[1776357298719,35.76,74331.41,10.7,0.2156,0.00011,21.73112]
[1776357299035,35.76,74331.41,10.7,0.2156,0.00011,21.73112]
[1776357300708,35.76,74329.74,10.7,0.21541,0.00011,21.71994]
[1776357301141,35.76,74329.74,10.7,0.21541,0.00011,21.71994]
[1776357301371,35.76,74329.74,10.7,0.21541,0.00011,21.71994]
[1776357301527,35.76,74331.05,10.7,0.21556,0.00011,21.72894]
[1776357301727,35.76,74331.05,10.7,0.21556,0.00011,21.72894]
[1776357304992,35.76,74316.41,10.7,0.21396,0.00011,21.63086]
[1776357306034,35.76,74316.41,10.7,0.21396,0.00011,21.63086]
[1776357306038,35.76,74316.41,10.7,0.21396,0.00011,21.63086]
[1776357306266,35.76,74307.38,10.7,0.21298,0.00011,21.57017]
[1776357306573,35.76,74307.38,10.7,0.21298,0.00011,21.57017]
[1776357306643,35.76,74307.38,10.7,0.21298,0.00011,21.57017]
[1776357306674,35.76,74304.95,10.7,0.21271,0.00011,21.55388]
[1776357308043,35.76,74304.95,10.7,0.21271,0.00011,21.55388]
[1776357308086,35.76,74304.95,10.7,0.21271,0.00011,21.55388]
[1776357309639,35.77,74300.49,10.7,0.21226,0.00011,21.5256]
[1776357310840,35.77,74298.72,10.7,0.2121,0.00011,21.51545]
[1776357311039,35.78,74297.26,10.7,0.21197,0.00011,21.50747]
[1776357311256,35.78,74297.26,10.7,0.21197,0.00011,21.50747]
[1776357312888,35.78,74295.67,10.7,0.2118,0.00011,21.49671]
[1776357313166,35.78,74295.67,10.7,0.2118,0.00011,21.49671]
[1776357312939,35.78,74294.08,10.7,0.21164,0.00011,21.4872]
[1776357314001,35.78,74294.08,10.7,0.21164,0.00011,21.4872]
[1776357314035,35.78,74294.08,10.7,0.21164,0.00011,21.4872]
[1776357314180,35.78,74294.08,10.7,0.21164,0.00011,21.4872]
[1776357314182,35.78,74294.08,10.7,0.21164,0.00011,21.4872]
[1776357314340,35.78,74294.08,10.7,0.21164,0.00011,21.4872]
[1776357314204,35.78,74294.22,10.7,0.21166,0.00011,21.48835]
[1776357314421,35.78,74294.22,10.7,0.21166,0.00011,21.48835]
[1776357314678,35.78,74294.22,10.7,0.21166,0.00011,21.48835]
[1776357314990,35.78,74294.22,10.7,0.21166,0.00011,21.48835]
[1776357315316,35.78,74294.22,10.7,0.21166,0.00011,21.48835]
[1776357315196,35.78,74285.39,10.7,0.2107,0.00011,21.42855]
[1776357315562,35.78,74285.39,10.7,0.2107,0.00011,21.42855]
[1776357315835,35.78,74285.39,10.7,0.2107,0.00011,21.42855]
[1776357315948,35.78,74285.39,10.7,0.2107,0.00011,21.42855]
[1776357316035,35.78,74285.39,10.7,0.2107,0.00011,21.42855]
[1776357316269,35.78,74270.39,10.7,0.20909,0.00011,21.32795]
[1776357316842,35.78,74270.39,10.7,0.20909,0.00011,21.32795]
[1776357318140,35.79,74249.08,10.7,0.20684,0.00011,21.18607]
[1776357323320,35.82,74245.57,10.7,0.20663,0.00011,21.17211]
[1776357324752,35.82,74242.21,10.7,0.2063,0.00011,21.15149]
[1776357324873,35.82,74242.21,10.7,0.2063,0.00011,21.15149]
[1776357324883,35.82,74242.21,10.7,0.2063,0.00011,21.15149]
[1776357324977,35.82,74242.21,10.7,0.2063,0.00011,21.15149]
[1776357325134,35.83,74245.92,10.7,0.20674,0.00011,21.17897]
[1776357325698,35.83,74245.92,10.7,0.20674,0.00011,21.17897]
[1776357325703,35.83,74245.92,10.7,0.20674,0.00011,21.17897]
[1776357325704,35.83,74245.92,10.7,0.20674,0.00011,21.17897]
[1776357326140,35.83,74245.92,10.7,0.20674,0.00011,21.17897]
[1776357326177,35.83,74245.92,10.7,0.20674,0.00011,21.17897]
[1776357326403,35.83,74253.02,10.7,0.20751,0.00011,21.22756]
[1776357326671,35.83,74253.02,10.7,0.20751,0.00011,21.22756]
[1776357326694,35.83,74253.02,10.7,0.20751,0.00011,21.22756]
[1776357327029,35.83,74253.02,10.7,0.20751,0.00011,21.22756]
[1776357327153,35.83,74253.02,10.7,0.20751,0.00011,21.22756]
[1776357327345,35.83,74260.18,10.7,0.20828,0.00011,21.27645]
[1776357327469,35.83,74260.18,10.7,0.20828,0.00011,21.27645]
[1776357327995,35.83,74260.18,10.7,0.20828,0.00011,21.27645]
[1776357328207,35.83,74264.61,10.7,0.20877,0.00011,21.30685]
[1776357328771,35.83,74264.61,10.7,0.20877,0.00011,21.30685]
[1776357328916,35.83,74264.61,10.7,0.20877,0.00011,21.30685]
[1776357329019,35.83,74274.29,10.7,0.20982,0.00011,21.37278]
[1776357329364,35.83,74274.29,10.7,0.20982,0.00011,21.37278]
[1776357330412,35.83,74282.03,10.7,0.21066,0.00011,21.4252]
[1776357332977,35.83,74290.26,10.7,0.21154,0.00011,21.4781]
[1776357333266,35.83,74290.26,10.7,0.21154,0.00011,21.4781]
[1776357333674,35.83,74295.45,10.7,0.21212,0.00011,21.51362]
[1776357334325,35.83,74291.07,10.7,0.21164,0.00011,21.4842]
[1776357334552,35.83,74291.07,10.7,0.21164,0.00011,21.4842]
[1776357335052,35.83,74291.07,10.7,0.21164,0.00011,21.4842]
[1776357337154,35.83,74292.03,10.7,0.21175,0.00011,21.49089]
[1776357337226,35.83,74292.03,10.7,0.21175,0.00011,21.49089]
[1776357337345,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357337383,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357337411,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357337515,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357337554,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357337586,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357337735,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357338067,35.83,74289.49,10.7,0.21148,0.00011,21.47414]
[1776357338202,35.83,74277.53,10.7,0.21018,0.00011,21.39314]
[1776357338760,35.83,74277.53,10.7,0.21018,0.00011,21.39314]
[1776357338802,35.83,74277.53,10.7,0.21018,0.00011,21.39314]
[1776357339047,35.83,74277.53,10.7,0.21018,0.00011,21.39314]
[1776357340260,35.83,74269.93,10.7,0.20936,0.00011,21.34167]
[1776357340267,35.83,74269.93,10.7,0.20936,0.00011,21.34167]
[1776357340271,35.83,74259.58,10.7,0.20824,0.00011,21.27154]
[1776357340661,35.83,74259.58,10.7,0.20824,0.00011,21.27154]
[1776357340758,35.83,74259.58,10.7,0.20824,0.00011,21.27154]
[1776357340800,35.83,74259.58,10.7,0.20824,0.00011,21.27154]
[1776357340907,35.83,74259.58,10.7,0.20824,0.00011,21.27154]
[1776357341134,35.83,74259.56,10.7,0.20824,0.00011,21.27146]
[1776357341477,35.83,74259.56,10.7,0.20824,0.00011,21.27146]
[1776357343328,35.83,74272.39,10.7,0.20963,0.00011,21.35877]
[1776357343982,35.84,74278.31,10.7,0.21027,0.00011,21.39909]
[1776357344667,35.84,74278.31,10.7,0.21027,0.00011,21.39909]
[1776357345225,35.84,74279.43,10.7,0.2104,0.00011,21.40684]
[1776357346436,35.84,74274.38,10.7,0.20985,0.00011,21.37267]
[1776357346577,35.84,74274.38,10.7,0.20985,0.00011,21.37267]
[1776357346660,35.84,74274.38,10.7,0.20985,0.00011,21.37267]
[1776357346764,35.84,74274.38,10.7,0.20985,0.00011,21.37267]
[1776357346945,35.84,74274.38,10.7,0.20985,0.00011,21.37267]
[1776357347029,35.84,74274.38,10.7,0.20985,0.00011,21.37267]
[1776357347031,35.84,74274.38,10.7,0.20985,0.00011,21.37267]
[1776357347165,35.84,74274.82,10.7,0.2099,0.00011,21.37586]
[1776357347567,35.84,74274.82,10.7,0.2099,0.00011,21.37586]
[1776357347590,35.84,74274.82,10.7,0.2099,0.00011,21.37586]
[1776357347746,35.84,74274.82,10.7,0.2099,0.00011,21.37586]
[1776357348275,35.84,74296.27,10.7,0.21224,0.00011,21.52128]
[1776357348574,35.84,74296.27,10.7,0.21224,0.00011,21.52128]
[1776357349861,35.84,74299.29,10.7,0.21257,0.00011,21.54166]
[1776357349888,35.84,74299.29,10.7,0.21257,0.00011,21.54166]
[1776357350091,35.84,74299.29,10.7,0.21257,0.00011,21.54166]
[1776357350782,35.84,74301.08,10.7,0.21277,0.00011,21.55405]
[1776357352142,35.84,74297.86,10.7,0.21242,0.00011,21.53244]
[1776357355307,35.84,74295.72,10.7,0.2122,0.00011,21.51843]
[1776357356129,35.84,74295.72,10.7,0.2122,0.00011,21.51843]
[1776357356625,35.84,74296.09,10.7,0.21224,0.00011,21.5212]
[1776357356810,35.84,74296.09,10.7,0.21224,0.00011,21.5212]
[1776357356974,35.84,74296.09,10.7,0.21224,0.00011,21.5212]
[1776357357040,35.84,74296.09,10.7,0.21224,0.00011,21.5212]
[1776357357592,35.84,74298.9,10.7,0.21255,0.00011,21.5403]
[1776357358423,35.84,74302.31,10.7,0.21292,0.00011,21.56341]
[1776357359560,35.84,74301.3,10.7,0.21281,0.00011,21.55668]
[1776357359621,35.84,74301.3,10.7,0.21281,0.00011,21.55668]
[1776357359624,35.84,74301.3,10.7,0.21281,0.00011,21.55668]
[1776357359650,35.84,74301.3,10.7,0.21281,0.00011,21.55668]
[1776357359907,35.84,74301.3,10.7,0.21281,0.00011,21.55668]
[1776357360080,35.84,74301.3,10.7,0.21281,0.00011,21.55668]
[1776357360229,35.84,74306.92,10.7,0.21343,0.00011,21.59466]
[1776357360459,35.84,74306.92,10.7,0.21343,0.00011,21.59466]
[1776357360784,35.84,74306.92,10.7,0.21343,0.00011,21.59466]
[1776357361066,35.84,74323.34,10.7,0.21523,0.00011,21.7055]
[1776357361317,35.84,74323.34,10.7,0.21523,0.00011,21.7055]
[1776357361328,35.84,74323.34,10.7,0.21523,0.00011,21.7055]
[1776357361397,35.84,74323.34,10.7,0.21523,0.00011,21.7055]
[1776357361717,35.84,74323.34,10.7,0.21523,0.00011,21.7055]
[1776357361720,35.84,74323.34,10.7,0.21523,0.00011,21.7055]
[1776357362141,35.84,74323.34,10.7,0.21523,0.00011,21.7055]
[1776357362205,35.84,74341.9,10.7,0.21728,0.00011,21.83026]
[1776357362367,35.84,74341.9,10.7,0.21728,0.00011,21.83026]
[1776357362743,35.84,74341.9,10.7,0.21728,0.00011,21.83026]
[1776357363034,35.84,74341.9,10.7,0.21728,0.00011,21.83026]
[1776357363101,35.84,74341.9,10.7,0.21728,0.00011,21.83026]
[1776357363285,35.84,74341.9,10.7,0.21728,0.00011,21.83026]
[1776357363237,35.84,74345.54,10.7,0.21769,0.00011,21.8548]
[1776357363848,35.84,74345.54,10.7,0.21769,0.00011,21.8548]
[1776357363910,35.84,74345.54,10.7,0.21769,0.00011,21.8548]
[1776357364172,35.84,74345.54,10.7,0.21769,0.00011,21.8548]
[1776357364292,35.84,74345.54,10.7,0.21769,0.00011,21.8548]
[1776357364212,35.84,74357.93,10.7,0.21906,0.00011,21.93784]
[1776357364964,35.84,74357.93,10.7,0.21906,0.00011,21.93784]
[1776357365030,35.84,74357.93,10.7,0.21906,0.00011,21.93784]
[1776357365175,35.84,74357.93,10.7,0.21906,0.00011,21.93784]
[1776357365314,35.84,74364.35,10.7,0.21978,0.00011,21.98076]
[1776357365924,35.84,74364.35,10.7,0.21978,0.00011,21.98076]
[1776357366888,35.84,74369.53,10.7,0.22035,0.00011,22.01545]
[1776357366896,35.84,74369.53,10.7,0.22035,0.00011,22.01545]
[1776357367100,35.84,74369.53,10.7,0.22035,0.00011,22.01545]
[1776357367129,35.84,74369.53,10.7,0.22035,0.00011,22.01545]
[1776357367212,35.84,74369.53,10.7,0.22035,0.00011,22.01545]
[1776357367969,35.84,74372.68,10.7,0.22071,0.00011,22.03654]
[1776357368108,35.84,74372.68,10.7,0.22071,0.00011,22.03654]
[1776357368141,35.84,74372.68,10.7,0.22071,0.00011,22.03654]
[1776357368192,35.84,74372.68,10.7,0.22071,0.00011,22.03654]
[1776357368215,35.84,74372.68,10.7,0.22071,0.00011,22.03654]
[1776357368214,35.84,74398.15,10.7,0.22355,0.00011,22.20597]
[1776357368818,35.84,74398.15,10.7,0.22355,0.00011,22.20597]
[1776357369073,35.84,74398.15,10.7,0.22355,0.00011,22.20597]
[1776357369076,35.84,74398.15,10.7,0.22355,0.00011,22.20597]
[1776357369298,35.84,74398.15,10.7,0.22355,0.00011,22.20597]
[1776357369325,35.84,74408.96,10.7,0.22477,0.00011,22.27781]
[1776357369399,35.84,74408.96,10.7,0.22477,0.00011,22.27781]
[1776357369438,35.84,74408.96,10.7,0.22477,0.00011,22.27781]
[1776357369504,35.84,74408.96,10.7,0.22477,0.00011,22.27781]
[1776357369548,35.84,74408.96,10.7,0.22477,0.00011,22.27781]
[1776357369557,35.84,74408.96,10.7,0.22477,0.00011,22.27781]
[1776357369589,35.84,74408.96,10.7,0.22477,0.00011,22.27781]
[1776357370440,35.84,74411.35,10.7,0.22504,0.00011,22.29368]
[1776357370623,35.84,74411.35,10.7,0.22504,0.00011,22.29368]
[1776357370881,35.84,74411.35,10.7,0.22504,0.00011,22.29368]
[1776357370885,35.84,74411.35,10.7,0.22504,0.00011,22.29368]
[1776357370971,35.84,74411.35,10.7,0.22504,0.00011,22.29368]
[1776357370988,35.84,74411.35,10.7,0.22504,0.00011,22.29368]
[1776357371066,35.84,74411.35,10.7,0.22504,0.00011,22.29368]
[1776357371331,35.84,74399.58,10.7,0.22372,0.00011,22.2157]
[1776357372538,35.84,74395.17,10.7,0.22323,0.00011,22.18655]
[1776357372540,35.84,74395.17,10.7,0.22323,0.00011,22.18655]
[1776357372546,35.84,74395.17,10.7,0.22323,0.00011,22.18655]
[1776357372568,35.84,74395.17,10.7,0.22323,0.00011,22.18655]
[1776357372643,35.84,74395.17,10.7,0.22323,0.00011,22.18655]
[1776357372854,35.84,74395.37,10.7,0.22325,0.00011,22.1879]
[1776357374532,35.84,74395.5,10.7,0.22326,0.00011,22.18878]
[1776357374831,35.84,74395.5,10.7,0.22326,0.00011,22.18878]
[1776357374836,35.84,74395.5,10.7,0.22326,0.00011,22.18878]
[1776357375181,35.84,74395.5,10.7,0.22326,0.00011,22.18878]
[1776357376032,35.84,74395.94,10.7,0.22331,0.00011,22.19159]
[1776357376487,35.84,74399.79,10.7,0.22374,0.00011,22.21715]
[1776357376489,35.84,74399.79,10.7,0.22374,0.00011,22.21715]
[1776357376645,35.84,74399.79,10.7,0.22374,0.00011,22.21715]
[1776357376649,35.84,74399.79,10.7,0.22374,0.00011,22.21715]
[1776357377141,35.84,74399.79,10.7,0.22374,0.00011,22.21715]
[1776357377439,35.84,74399.79,10.7,0.22374,0.00011,22.21715]
[1776357377341,35.84,74399.95,10.7,0.22376,0.00011,22.21819]
[1776357378307,35.84,74399.95,10.7,0.22376,0.00011,22.21819]
[1776357378437,35.84,74394.91,10.7,0.22319,0.00011,22.18474]
[1776357379323,35.84,74394.91,10.7,0.22319,0.00011,22.18474]
[1776357379329,35.84,74394.91,10.7,0.22319,0.00011,22.18474]
[1776357379542,35.84,74386.64,10.7,0.22227,0.00011,22.12966]
[1776357379823,35.84,74386.64,10.7,0.22227,0.00011,22.12966]
[1776357380076,35.84,74386.64,10.7,0.22227,0.00011,22.12966]
[1776357380889,35.84,74384.01,10.7,0.22197,0.00011,22.11212]
[1776357381107,35.84,74384.01,10.7,0.22197,0.00011,22.11212]
[1776357381108,35.84,74384.01,10.7,0.22197,0.00011,22.11212]
[1776357381605,35.84,74386.79,10.7,0.22228,0.00011,22.13061]
[1776357382032,35.84,74386.79,10.7,0.22228,0.00011,22.13061]
[1776357382203,35.84,74386.79,10.7,0.22228,0.00011,22.13061]
[1776357382272,35.84,74386.79,10.7,0.22228,0.00011,22.13061]
[1776357382344,35.84,74386.79,10.7,0.22228,0.00011,22.13061]
[1776357382368,35.84,74386.79,10.7,0.22228,0.00011,22.13061]
[1776357382564,35.84,74390.05,10.7,0.22265,0.00011,22.1522]
[1776357382668,35.84,74390.05,10.7,0.22265,0.00011,22.1522]
[1776357383009,35.84,74390.05,10.7,0.22265,0.00011,22.1522]
[1776357383053,35.84,74390.05,10.7,0.22265,0.00011,22.1522]
[1776357383156,35.84,74390.05,10.7,0.22265,0.00011,22.1522]
[1776357383326,35.84,74401.71,10.7,0.22395,0.00011,22.22961]
[1776357384107,35.84,74401.71,10.7,0.22395,0.00011,22.22961]
[1776357385487,35.84,74413.61,10.7,0.22529,0.00011,22.30845]
[1776357388419,35.84,74412.55,10.7,0.22517,0.00011,22.30141]
[1776357388421,35.84,74412.55,10.7,0.22517,0.00011,22.30141]
[1776357390030,35.84,74412.92,10.7,0.22521,0.00011,22.30385]
[1776357390593,35.84,74413.02,10.7,0.22522,0.00011,22.30451]
[1776357391232,35.84,74413.0,10.7,0.2252,0.00011,22.30097]
[1776357391511,35.84,74413.0,10.7,0.2252,0.00011,22.30097]
[1776357391580,35.84,74413.0,10.7,0.2252,0.00011,22.30097]
[1776357391806,35.84,74413.0,10.7,0.2252,0.00011,22.30097]
[1776357392316,35.84,74413.0,10.7,0.2252,0.00011,22.30097]
[1776357392373,35.84,74417.46,10.7,0.2257,0.00011,22.33038]
[1776357392682,35.84,74417.46,10.7,0.2257,0.00011,22.33038]
[1776357393610,35.84,74423.28,10.7,0.22636,0.00011,22.3688]
[1776357393613,35.84,74423.28,10.7,0.22636,0.00011,22.3688]
[1776357395279,35.84,74425.1,10.7,0.22656,0.00011,22.38073]
[1776357395301,35.84,74425.1,10.7,0.22656,0.00011,22.38073]
[1776357396316,35.84,74430.06,10.7,0.22712,0.00011,22.41336]
[1776357396829,35.84,74426.5,10.7,0.22671,0.00011,22.38973]
[1776357398963,35.84,74425.9,10.7,0.22664,0.00011,22.38556]
[1776357399037,35.84,74425.9,10.7,0.22664,0.00011,22.38556]
[1776357400380,35.84,74428.04,10.7,0.22688,0.00011,22.39958]
[1776357401986,35.84,74434.69,10.7,0.22763,0.00011,22.44316]
[1776357402100,35.84,74434.48,10.7,0.2276,0.00011,22.44163]
[1776357402575,35.84,74434.48,10.7,0.2276,0.00011,22.44163]
[1776357402943,35.84,74434.48,10.7,0.2276,0.00011,22.44163]
[1776357403385,35.84,74434.48,10.7,0.2276,0.00011,22.44163]
[1776357403321,35.84,74427.4,10.7,0.2268,0.00011,22.39491]
[1776357404114,35.84,74427.4,10.7,0.2268,0.00011,22.39491]
[1776357404171,35.84,74427.4,10.7,0.2268,0.00011,22.39491]
[1776357404796,35.84,74422.77,10.7,0.22628,0.00011,22.36425]
[1776357404841,35.84,74422.77,10.7,0.22628,0.00011,22.36425]
[1776357405040,35.84,74422.77,10.7,0.22628,0.00011,22.36425]
[1776357405131,35.84,74422.77,10.7,0.22628,0.00011,22.36425]
[1776357405637,35.84,74416.59,10.7,0.22558,0.00011,22.32335]
[1776357406279,35.84,74409.93,10.7,0.22483,0.00011,22.27927]
[1776357407091,35.84,74409.93,10.7,0.22483,0.00011,22.27927]
[1776357408198,35.84,74410.3,10.7,0.22487,0.00011,22.28168]
[1776357408537,35.84,74410.53,10.7,0.2249,0.00011,22.28316]
[1776357414102,35.84,74410.13,10.7,0.22485,0.00011,22.28034]
[1776357416807,35.84,74397.07,10.7,0.22338,0.00011,22.19375]
[1776357417534,35.84,74395.82,10.7,0.22324,0.00011,22.18552]
[1776357417741,35.84,74395.82,10.7,0.22324,0.00011,22.18552]
[1776357417747,35.84,74395.82,10.7,0.22324,0.00011,22.18552]
[1776357418332,35.84,74395.82,10.7,0.22324,0.00011,22.18552]
[1776357418364,35.84,74395.82,10.7,0.22324,0.00011,22.18552]
[1776357423873,35.84,74402.12,10.7,0.22395,0.00011,22.22759]
[1776357428078,35.84,74395.09,10.7,0.22316,0.00011,22.18095]
[1776357428835,35.84,74392.76,10.7,0.2229,0.00011,22.16551]
[1776357428860,35.84,74392.76,10.7,0.2229,0.00011,22.16551]
[1776357429390,35.84,74392.76,10.7,0.2229,0.00011,22.16551]
[1776357429434,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357429706,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357429749,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357429914,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357430005,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357430114,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357430252,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357430452,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357430469,35.84,74368.44,10.7,0.22019,0.00011,22.00362]
[1776357430444,35.84,74341.5,10.7,0.2172,0.00011,21.82354]
[1776357430675,35.84,74341.5,10.7,0.2172,0.00011,21.82354]
[1776357430888,35.84,74341.5,10.7,0.2172,0.00011,21.82354]
[1776357431251,35.84,74341.5,10.7,0.2172,0.00011,21.82354]
[1776357431349,35.84,74332.57,10.7,0.21622,0.00011,21.76353]
[1776357432004,35.84,74332.57,10.7,0.21622,0.00011,21.76353]
[1776357432114,35.84,74332.57,10.7,0.21622,0.00011,21.76353]
[1776357432119,35.84,74332.57,10.7,0.21622,0.00011,21.76353]
[1776357432407,35.84,74332.57,10.7,0.21622,0.00011,21.76353]
[1776357432423,35.84,74338.34,10.7,0.21685,0.00011,21.80222]
[1776357432603,35.84,74338.34,10.7,0.21685,0.00011,21.80222]
[1776357433434,35.84,74343.64,10.7,0.21744,0.00011,21.83754]
[1776357433744,35.84,74343.64,10.7,0.21744,0.00011,21.83754]
[1776357434090,35.84,74343.64,10.7,0.21744,0.00011,21.83754]
[1776357434334,35.84,74349.14,10.7,0.21804,0.00011,21.87427]
[1776357434978,35.84,74349.14,10.7,0.21804,0.00011,21.87427]
[1776357434987,35.84,74349.14,10.7,0.21804,0.00011,21.87427]
[1776357435043,35.84,74349.14,10.7,0.21804,0.00011,21.87427]
[1776357435106,35.84,74349.14,10.7,0.21804,0.00011,21.87427]
[1776357435363,35.84,74349.14,10.7,0.21804,0.00011,21.87427]
[1776357435377,35.84,74358.84,10.7,0.21912,0.00011,21.93914]
[1776357436424,35.84,74358.84,10.7,0.21912,0.00011,21.93914]
[1776357436348,35.84,74369.37,10.7,0.22029,0.00011,22.0095]
[1776357437301,35.84,74369.37,10.7,0.22029,0.00011,22.0095]
[1776357437343,35.84,74369.37,10.7,0.22029,0.00011,22.0095]
[1776357437446,35.84,74369.37,10.7,0.22029,0.00011,22.0095]
[1776357437358,35.84,74379.6,10.7,0.22143,0.00011,22.07778]
[1776357437468,35.84,74379.6,10.7,0.22143,0.00011,22.07778]
[1776357437533,35.84,74379.6,10.7,0.22143,0.00011,22.07778]
[1776357437552,35.84,74379.6,10.7,0.22143,0.00011,22.07778]
[1776357437697,35.84,74379.6,10.7,0.22143,0.00011,22.07778]
[1776357438365,35.84,74387.56,10.7,0.22232,0.00011,22.13089]
[1776357440425,35.84,74394.72,10.7,0.22313,0.00011,22.17868]
[1776357440447,35.84,74396.13,10.7,0.22329,0.00011,22.1882]
[1776357445640,35.84,74391.6,10.7,0.22278,0.00011,22.15813]
[1776357446060,35.84,74391.6,10.7,0.22278,0.00011,22.15813]
[1776357446421,35.84,74388.6,10.7,0.22244,0.00011,22.13823]
[1776357447324,35.84,74388.6,10.7,0.22244,0.00011,22.13823]
[1776357447331,35.84,74388.6,10.7,0.22244,0.00011,22.13823]
[1776357448629,35.84,74393.82,10.7,0.22303,0.00011,22.17279]
[1776357449066,35.84,74393.82,10.7,0.22303,0.00011,22.17279]
[1776357449442,35.84,74398.29,10.7,0.22353,0.00011,22.20237]
[1776357454481,35.84,74406.74,10.7,0.22445,0.00011,22.25488]
[1776357458183,35.84,74403.59,10.7,0.22409,0.00011,22.23384]
[1776357461522,35.84,74407.34,10.7,0.22451,0.00011,22.25856]
[1776357466687,35.84,74404.04,10.7,0.22414,0.00011,22.23645]
[1776357468914,35.84,74410.02,10.7,0.22481,0.00011,22.27604]
[1776357470783,35.84,74406.64,10.7,0.22443,0.00011,22.25354]
[1776357471425,35.84,74387.65,10.7,0.2223,0.00011,22.12745]
[1776357471769,35.84,74387.65,10.7,0.2223,0.00011,22.12745]
[1776357472582,35.84,74378.89,10.7,0.22132,0.00011,22.06927]
[1776357473282,35.84,74378.89,10.7,0.22132,0.00011,22.06927]
[1776357473383,35.84,74377.99,10.7,0.22122,0.00011,22.06346]
[1776357477416,35.84,74378.19,10.7,0.22125,0.00011,22.06506]
[1776357477423,35.84,74378.19,10.7,0.22125,0.00011,22.06506]
[1776357477420,35.84,74384.55,10.7,0.22196,0.00011,22.10751]
[1776357477861,35.84,74387.72,10.7,0.22232,0.00011,22.12873]
[1776357480223,35.84,74386.01,10.7,0.22213,0.00011,22.11735]
[1776357481742,35.84,74388.77,10.7,0.22244,0.00011,22.13592]
[1776357481900,35.84,74387.89,10.7,0.22235,0.00011,22.13026]
[1776357482612,35.84,74387.89,10.7,0.22235,0.00011,22.13026]
[1776357483490,35.84,74383.18,10.7,0.22182,0.00011,22.0989]
[1776357485504,35.84,74379.97,10.7,0.22146,0.00011,22.07742]
[1776357485516,35.84,74379.22,10.7,0.22137,0.00011,22.07233]
[1776357485702,35.84,74382.39,10.7,0.22173,0.00011,22.09344]
[1776357487701,35.84,74385.79,10.7,0.22211,0.00011,22.1161]
[1776357489743,35.84,74389.97,10.7,0.22257,0.00011,22.14382]
[1776357494067,35.84,74391.48,10.7,0.22274,0.00011,22.15369]
[1776357494399,35.84,74391.48,10.7,0.22274,0.00011,22.15369]
[1776357494401,35.84,74391.51,10.7,0.22274,0.00011,22.15376]
[1776357495125,35.84,74391.51,10.7,0.22274,0.00011,22.15376]
[1776357496451,35.84,74398.28,10.7,0.2235,0.00011,22.19879]
[1776357499625,35.84,74401.46,10.7,0.22386,0.00011,22.21988]
[1776357501367,35.84,74401.01,10.7,0.22381,0.00011,22.21689]
[1776357501570,35.84,74401.01,10.7,0.22381,0.00011,22.21689]
[1776357501794,35.84,74403.15,10.7,0.22405,0.00011,22.23108]
[1776357501799,35.84,74403.15,10.7,0.22405,0.00011,22.23108]
[1776357501819,35.84,74403.15,10.7,0.22405,0.00011,22.23108]
[1776357501856,35.84,74403.15,10.7,0.22405,0.00011,22.23108]
[1776357501936,35.84,74403.15,10.7,0.22405,0.00011,22.23108]
[1776357502255,35.84,74403.15,10.7,0.22405,0.00011,22.23108]
[1776357502451,35.84,74414.65,10.7,0.22534,0.00011,22.30725]
[1776357503092,35.84,74425.45,10.7,0.22656,0.00011,22.37866]
[1776357507031,35.84,74434.57,10.7,0.22759,0.00011,22.43864]
[1776357507130,35.84,74433.29,10.7,0.22744,0.00011,22.42994]
[1776357507796,35.84,74433.29,10.7,0.22744,0.00011,22.42994]
[1776357508065,35.84,74433.29,10.7,0.22744,0.00011,22.42994]
[1776357514437,35.84,74441.81,10.7,0.22838,0.00011,22.48236]
[1776357519951,35.84,74448.19,10.7,0.22909,0.00011,22.52367]
[1776357524985,35.83,74443.77,10.7,0.22858,0.00011,22.49411]
[1776357530192,35.83,74440.11,10.7,0.22816,0.00011,22.46976]
[1776357531438,35.83,74437.29,10.7,0.22784,0.00011,22.45114]
[1776357531440,35.83,74437.29,10.7,0.22784,0.00011,22.45114]
[1776357531746,35.83,74434.8,10.7,0.22755,0.00011,22.4347]
[1776357531838,35.83,74434.8,10.7,0.22755,0.00011,22.4347]
[1776357533787,35.83,74427.94,10.7,0.22678,0.00011,22.38946]
[1776357533820,35.83,74427.94,10.7,0.22678,0.00011,22.38946]
[1776357534461,35.83,74427.94,10.7,0.22678,0.00011,22.38946]
[1776357534493,35.83,74427.94,10.7,0.22678,0.00011,22.38946]
[1776357534500,35.83,74427.94,10.7,0.22678,0.00011,22.38946]
[1776357534551,35.83,74427.94,10.7,0.22678,0.00011,22.38946]
[1776357534497,35.83,74411.54,10.7,0.22493,0.00011,22.28107]
[1776357534585,35.83,74411.54,10.7,0.22493,0.00011,22.28107]
[1776357535020,35.83,74411.54,10.7,0.22493,0.00011,22.28107]
[1776357535066,35.83,74411.54,10.7,0.22493,0.00011,22.28107]
[1776357535153,35.83,74397.54,10.7,0.22335,0.00011,22.18816]
[1776357535578,35.83,74397.54,10.7,0.22335,0.00011,22.18816]
[1776357536443,35.83,74397.54,10.7,0.22335,0.00011,22.18816]
[1776357537242,35.83,74399.32,10.7,0.22356,0.00011,22.20013]
[1776357537316,35.83,74400.14,10.7,0.22365,0.00011,22.2057]
[1776357538745,35.83,74399.9,10.7,0.22362,0.00011,22.20411]
[1776357540115,35.83,74397.84,10.7,0.22339,0.00011,22.19043]
[1776357543875,35.83,74400.11,10.7,0.22365,0.00011,22.20557]
[1776357544116,35.83,74400.11,10.7,0.22365,0.00011,22.20557]
[1776357545171,35.83,74408.19,10.7,0.22456,0.00011,22.25916]
[1776357550351,35.83,74409.35,10.7,0.22468,0.00011,22.2665]
[1776357556970,35.83,74413.51,10.7,0.22514,0.00011,22.29356]
[1776357563257,35.83,74416.91,10.7,0.22551,0.00011,22.31544]
[1776357564100,35.83,74416.91,10.7,0.22551,0.00011,22.31544]
[1776357569299,35.83,74415.04,10.7,0.22529,0.00011,22.30248]
[1776357574338,35.83,74416.43,10.7,0.22542,0.00011,22.30785]
[1776357579373,35.83,74414.68,10.7,0.22521,0.00011,22.29584]
[1776357584409,35.83,74416.78,10.7,0.22544,0.00011,22.30932]
[1776357585584,35.83,74416.78,10.7,0.22544,0.00011,22.30932]
[1776357586531,35.83,74420.38,10.7,0.22585,0.00011,22.33308]
[1776357590539,35.83,74422.64,10.7,0.2261,0.00011,22.34802]
[1776357590570,35.83,74422.64,10.7,0.2261,0.00011,22.34802]
[1776357590749,35.83,74421.9,10.7,0.22602,0.00011,22.34312]
[1776357590838,35.83,74421.9,10.7,0.22602,0.00011,22.34312]
[1776357591589,35.83,74421.9,10.7,0.22602,0.00011,22.34312]
[1776357596642,35.82,74431.51,10.7,0.2271,0.00011,22.40631]
[1776357597858,35.82,74432.06,10.7,0.22716,0.00011,22.40987]
[1776357603542,35.82,74432.56,10.7,0.22721,0.00011,22.41273]
[1776357606870,35.82,74424.01,10.7,0.22624,0.00011,22.35614]
[1776357608757,35.82,74434.61,10.7,0.22744,0.00011,22.42607]
[1776357609583,35.82,74435.02,10.7,0.22748,0.00011,22.42869]
[1776357614619,35.82,74429.24,10.7,0.22683,0.00011,22.39076]
[1776357617265,35.82,74424.89,10.7,0.22634,0.00011,22.36217]
[1776357620260,35.82,74424.06,10.7,0.22626,0.00011,22.357]
[1776357622065,35.83,74426.44,10.7,0.22653,0.00011,22.37293]
[1776357622842,35.83,74429.99,10.7,0.22693,0.00011,22.39644]
[1776357624329,35.83,74437.63,10.7,0.2278,0.00011,22.44684]
[1776357627865,35.83,74430.49,10.7,0.22699,0.00011,22.39978]
[1776357627890,35.83,74430.49,10.7,0.22699,0.00011,22.39978]
[1776357628420,35.83,74430.49,10.7,0.22699,0.00011,22.39978]
[1776357628830,35.83,74432.22,10.7,0.22719,0.00011,22.41124]
[1776357628864,35.83,74432.22,10.7,0.22719,0.00011,22.41124]
[1776357629415,35.83,74432.22,10.7,0.22719,0.00011,22.41124]
[1776357629437,35.83,74432.22,10.7,0.22719,0.00011,22.41124]
[1776357629598,35.83,74444.3,10.7,0.22856,0.00011,22.491]
[1776357630769,35.83,74454.39,10.7,0.22971,0.00011,22.55741]
[1776357631754,35.83,74454.39,10.7,0.22971,0.00011,22.55741]
[1776357633696,35.83,74454.34,10.7,0.22968,0.00011,22.5537]
[1776357634495,35.83,74454.74,10.7,0.22973,0.00011,22.55643]
[1776357639225,35.83,74455.22,10.7,0.22979,0.00011,22.55993]
[1776357639243,35.83,74455.22,10.7,0.22979,0.00011,22.55993]
[1776357639301,35.83,74455.22,10.7,0.22979,0.00011,22.55993]
[1776357639471,35.83,74455.22,10.7,0.22979,0.00011,22.55993]
[1776357639502,35.83,74456.05,10.7,0.22989,0.00011,22.56558]
[1776357640508,35.83,74456.05,10.7,0.22989,0.00011,22.56558]
[1776357640932,35.83,74461.7,10.7,0.23053,0.00011,22.60266]
[1776357640957,35.83,74461.7,10.7,0.23053,0.00011,22.60266]
[1776357641292,35.83,74461.7,10.7,0.23053,0.00011,22.60266]
[1776357641394,35.83,74461.7,10.7,0.23053,0.00011,22.60266]
[1776357642902,35.83,74451.39,10.7,0.22935,0.00011,22.53485]
[1776357642923,35.83,74451.39,10.7,0.22935,0.00011,22.53485]
[1776357644965,35.83,74444.1,10.7,0.22852,0.00011,22.48695]
[1776357646409,35.83,74444.22,10.7,0.22854,0.00011,22.48779]
[1776357651934,35.83,74444.23,10.7,0.22855,0.00011,22.48822]
[1776357656447,35.83,74443.16,10.7,0.22843,0.00011,22.48135]
[1776357656451,35.83,74443.16,10.7,0.22843,0.00011,22.48135]
[1776357656570,35.83,74443.16,10.7,0.22843,0.00011,22.48135]
[1776357656747,35.83,74442.95,10.7,0.22841,0.00011,22.48002]
[1776357657010,35.83,74442.95,10.7,0.22841,0.00011,22.48002]
[1776357657596,35.83,74436.93,10.7,0.22772,0.00011,22.44033]
[1776357661229,35.83,74432.17,10.7,0.22718,0.00011,22.40896]
[1776357662030,35.83,74428.45,10.7,0.22676,0.00011,22.38442]
[1776357662572,35.83,74428.45,10.7,0.22676,0.00011,22.38442]
[1776357667634,35.83,74424.47,10.7,0.22632,0.00011,22.35852]
[1776357668094,35.83,74424.82,10.7,0.22636,0.00011,22.36092]
[1776357669109,35.83,74429.53,10.7,0.22689,0.00011,22.39214]
[1776357669437,35.83,74429.53,10.7,0.22689,0.00011,22.39214]
[1776357670000,35.83,74432.1,10.7,0.22719,0.00011,22.40914]
[1776357670443,35.83,74432.1,10.7,0.22719,0.00011,22.40914]
[1776357670499,35.83,74432.1,10.7,0.22719,0.00011,22.40914]
[1776357671999,35.83,74417.66,10.7,0.22556,0.00011,22.31383]
[1776357672836,35.83,74414.82,10.7,0.22524,0.00011,22.29517]
[1776357672841,35.83,74414.82,10.7,0.22524,0.00011,22.29517]
[1776357673091,35.83,74417.77,10.7,0.22557,0.00011,22.31485]
[1776357677926,35.83,74421.44,10.7,0.22599,0.00011,22.339]
[1776357678129,35.83,74420.91,10.7,0.22593,0.00011,22.33547]
[1776357683164,35.83,74420.47,10.7,0.22588,0.00011,22.33306]
[1776357684098,35.83,74420.47,10.7,0.22588,0.00011,22.33306]
[1776357684171,35.83,74413.2,10.7,0.22507,0.00011,22.28506]
[1776357686066,35.83,74407.79,10.7,0.22446,0.00011,22.24925]
[1776357686770,35.83,74406.4,10.7,0.2243,0.00011,22.24011]
[1776357687082,35.83,74406.4,10.7,0.2243,0.00011,22.24011]
[1776357687104,35.83,74406.4,10.7,0.2243,0.00011,22.24011]
[1776357687421,35.83,74406.4,10.7,0.2243,0.00011,22.24011]
[1776357687527,35.83,74406.4,10.7,0.2243,0.00011,22.24011]
[1776357687624,35.83,74395.06,10.7,0.22303,0.00011,22.16493]
[1776357688510,35.83,74382.56,10.7,0.22163,0.00011,22.08184]
[1776357691088,35.83,74384.23,10.7,0.22182,0.00011,22.09322]
[1776357692542,35.84,74383.53,10.7,0.22173,0.00011,22.08528]
[1776357692565,35.84,74383.53,10.7,0.22173,0.00011,22.08528]
[1776357692644,35.84,74384.77,10.7,0.22187,0.00011,22.09367]
[1776357694193,35.84,74384.17,10.7,0.2218,0.00011,22.08967]
[1776357695456,35.84,74383.71,10.7,0.22175,0.00011,22.08661]
[1776357697416,35.84,74381.84,10.7,0.22154,0.00011,22.07417]
[1776357697929,35.84,74378.84,10.7,0.2212,0.00011,22.0542]
[1776357699402,35.84,74380.2,10.7,0.22136,0.00011,22.06329]
[1776357699404,35.84,74380.2,10.7,0.22136,0.00011,22.06329]
[1776357700897,35.84,74377.69,10.7,0.22108,0.00011,22.04663]
[1776357700907,35.84,74377.69,10.7,0.22108,0.00011,22.04663]
[1776357703876,35.84,74384.54,10.7,0.22184,0.00011,22.09226]
[1776357703895,35.84,74384.54,10.7,0.22184,0.00011,22.09226]
[1776357704596,35.84,74384.54,10.7,0.22184,0.00011,22.09226]
[1776357705033,35.84,74379.63,10.7,0.22129,0.00011,22.05954]
[1776357705227,35.84,74379.63,10.7,0.22129,0.00011,22.05954]
[1776357705256,35.84,74379.63,10.7,0.22129,0.00011,22.05954]
[1776357705651,35.84,74379.63,10.7,0.22129,0.00011,22.05954]
[1776357705385,35.84,74370.19,10.7,0.22024,0.00011,21.99662]
[1776357706736,35.84,74370.19,10.7,0.22024,0.00011,21.99662]
[1776357707770,35.84,74357.75,10.7,0.21886,0.00011,21.91349]
[1776357707778,35.84,74357.75,10.7,0.21886,0.00011,21.91349]
[1776357708512,35.84,74357.75,10.7,0.21886,0.00011,21.91349]
[1776357708690,35.84,74357.75,10.7,0.21886,0.00011,21.91349]
[1776357709064,35.84,74353.58,10.7,0.2184,0.00011,21.88564]
[1776357709557,35.84,74353.58,10.7,0.2184,0.00011,21.88564]
[1776357712292,35.84,74356.41,10.7,0.21871,0.00011,21.90478]
[1776357712508,35.84,74356.41,10.7,0.21871,0.00011,21.90478]
[1776357713915,35.84,74343.86,10.7,0.21733,0.00011,21.8209]
[1776357713981,35.84,74343.86,10.7,0.21733,0.00011,21.8209]
[1776357714390,35.84,74339.96,10.7,0.2169,0.00011,21.79489]
[1776357718727,35.84,74338.46,10.7,0.21674,0.00011,21.78511]
[1776357718755,35.84,74338.46,10.7,0.21674,0.00011,21.78511]
[1776357718832,35.84,74341.95,10.7,0.21712,0.00011,21.80861]
[1776357719425,35.84,74350.05,10.7,0.21802,0.00011,21.86304]
[1776357720407,35.84,74350.05,10.7,0.21802,0.00011,21.86304]
[1776357720580,35.84,74350.05,10.7,0.21802,0.00011,21.86304]
[1776357720648,35.84,74350.05,10.7,0.21802,0.00011,21.86304]
[1776357721388,35.84,74355.29,10.7,0.21861,0.00011,21.89821]
[1776357722545,35.84,74356.71,10.7,0.21876,0.00011,21.90776]
[1776357722717,35.84,74359.58,10.7,0.21908,0.00011,21.92698]
[1776357722788,35.84,74359.58,10.7,0.21908,0.00011,21.92698]
[1776357723064,35.84,74359.58,10.7,0.21908,0.00011,21.92698]
[1776357723463,35.84,74364.3,10.7,0.21961,0.00011,21.95841]
[1776357723982,35.84,74364.3,10.7,0.21961,0.00011,21.95841]
[1776357724366,35.84,74364.3,10.7,0.21961,0.00011,21.95841]
[1776357724475,35.84,74364.3,10.7,0.21961,0.00011,21.95841]
[1776357728354,35.84,74369.46,10.7,0.22018,0.00011,21.99265]
[1776357728625,35.84,74369.46,10.7,0.22018,0.00011,21.99265]
[1776357729183,35.84,74367.21,10.7,0.21992,0.00011,21.97757]
[1776357730293,35.84,74363.72,10.7,0.21954,0.00011,21.95422]
[1776357732850,35.84,74355.8,10.7,0.21866,0.00011,21.90129]
[1776357733207,35.84,74355.8,10.7,0.21866,0.00011,21.90129]
[1776357733759,35.84,74347.3,10.7,0.21772,0.00011,21.84443]
[1776357735761,35.84,74342.58,10.7,0.21719,0.00011,21.81278]
[1776357735801,35.84,74342.58,10.7,0.21719,0.00011,21.81278]
[1776357735858,35.84,74342.58,10.7,0.21719,0.00011,21.81278]
[1776357736571,35.84,74341.27,10.7,0.21705,0.00011,21.80402]
[1776357736631,35.84,74341.27,10.7,0.21705,0.00011,21.80402]
[1776357736708,35.84,74326.26,10.7,0.21539,0.00011,21.70313]
[1776357736879,35.84,74326.26,10.7,0.21539,0.00011,21.70313]
[1776357736996,35.84,74326.26,10.7,0.21539,0.00011,21.70313]
[1776357737022,35.84,74326.26,10.7,0.21539,0.00011,21.70313]
[1776357737236,35.84,74326.26,10.7,0.21539,0.00011,21.70313]
[1776357737680,35.84,74326.26,10.7,0.21539,0.00011,21.70313]
[1776357739265,35.84,74321.91,10.7,0.21491,0.00011,21.67382]
[1776357740223,35.84,74325.86,10.7,0.21535,0.00011,21.70043]
[1776357741017,35.84,74328.59,10.7,0.21565,0.00011,21.71879]
[1776357743243,35.84,74334.84,10.7,0.21634,0.00011,21.76072]
[1776357743448,35.84,74334.84,10.7,0.21634,0.00011,21.76072]
[1776357743461,35.84,74334.84,10.7,0.21634,0.00011,21.76072]
[1776357743677,35.84,74334.84,10.7,0.21634,0.00011,21.76072]
[1776357743691,35.84,74334.84,10.7,0.21634,0.00011,21.76072]
[1776357744649,35.84,74336.9,10.7,0.21656,0.00011,21.77449]
[1776357747466,35.84,74339.2,10.7,0.21681,0.00011,21.78971]
[1776357747475,35.84,74339.2,10.7,0.21681,0.00011,21.78971]
[1776357747775,35.84,74339.2,10.7,0.21681,0.00011,21.78971]
[1776357747692,35.84,74345.73,10.7,0.21753,0.00011,21.8334]
[1776357748754,35.84,74345.73,10.7,0.21753,0.00011,21.8334]
[1776357749330,35.84,74350.47,10.7,0.21806,0.00011,21.86514]
[1776357749460,35.84,74350.47,10.7,0.21806,0.00011,21.86514]
[1776357749548,35.84,74350.47,10.7,0.21806,0.00011,21.86514]
[1776357749698,35.84,74350.47,10.7,0.21806,0.00011,21.86514]
[1776357749765,35.84,74358.0,10.7,0.21889,0.00011,21.91548]
[1776357750064,35.84,74358.0,10.7,0.21889,0.00011,21.91548]
[1776357750139,35.84,74358.0,10.7,0.21889,0.00011,21.91548]
[1776357751984,35.84,74370.83,10.7,0.22029,0.00011,21.99776]
[1776357752194,35.84,74370.83,10.7,0.22029,0.00011,21.99776]
[1776357753532,35.84,74373.2,10.7,0.22056,0.00011,22.0135]
[1776357757185,35.84,74370.78,10.7,0.22028,0.00011,21.99705]
[1776357762741,35.83,74369.71,10.7,0.22016,0.00011,21.9896]
[1776357767776,35.83,74374.55,10.7,0.22069,0.00011,22.02155]
[1776357768539,35.83,74374.55,10.7,0.22069,0.00011,22.02155]
[1776357768680,35.83,74374.55,10.7,0.22069,0.00011,22.02155]
[1776357768693,35.83,74374.55,10.7,0.22069,0.00011,22.02155]
[1776357768783,35.83,74380.99,10.7,0.22141,0.00011,22.0644]
[1776357768957,35.83,74380.99,10.7,0.22141,0.00011,22.0644]
[1776357769452,35.83,74380.99,10.7,0.22141,0.00011,22.0644]
[1776357769743,35.83,74380.99,10.7,0.22141,0.00011,22.0644]
[1776357769800,35.83,74393.73,10.7,0.22283,0.00011,22.14917]
[1776357769822,35.83,74393.73,10.7,0.22283,0.00011,22.14917]
[1776357769980,35.83,74393.73,10.7,0.22283,0.00011,22.14917]
[1776357770047,35.83,74393.73,10.7,0.22283,0.00011,22.14917]
[1776357772813,35.83,74397.76,10.7,0.22328,0.00011,22.17576]
[1776357772935,35.83,74397.76,10.7,0.22328,0.00011,22.17564]
[1776357773189,35.83,74397.76,10.7,0.22328,0.00011,22.17564]
[1776357773811,35.83,74397.76,10.7,0.22328,0.00011,22.17564]
[1776357773867,35.83,74398.55,10.7,0.22337,0.00011,22.18077]
[1776357774345,35.83,74393.62,10.7,0.22281,0.00011,22.14785]
[1776357775177,35.83,74393.62,10.7,0.22281,0.00011,22.14785]
[1776357775266,35.83,74390.32,10.7,0.22244,0.00011,22.12576]
[1776357775894,35.83,74390.32,10.7,0.22244,0.00011,22.12576]
[1776357778679,35.83,74392.58,10.7,0.22269,0.00011,22.14066]
[1776357781583,35.83,74395.13,10.7,0.22297,0.00011,22.15745]
[1776357782064,35.83,74396.16,10.7,0.22309,0.00011,22.16412]
[1776357782702,35.83,74401.39,10.7,0.22367,0.00011,22.19873]
[1776357783352,35.83,74401.39,10.7,0.22367,0.00011,22.19873]
[1776357785574,35.83,74404.75,10.7,0.22405,0.00011,22.22101]
[1776357786132,35.83,74405.81,10.7,0.22417,0.00011,22.22798]
[1776357791157,35.83,74403.21,10.7,0.22387,0.00011,22.21054]
[1776357791887,35.83,74399.9,10.7,0.2235,0.00011,22.18859]
[1776357794285,35.83,74394.32,10.7,0.22287,0.00011,22.15164]
[1776357795145,35.83,74392.83,10.7,0.22271,0.00011,22.1418]
[1776357796749,35.83,74391.89,10.7,0.2226,0.00011,22.13563]
[1776357797219,35.83,74391.67,10.7,0.22258,0.00011,22.13421]
[1776357798343,35.83,74391.67,10.7,0.22258,0.00011,22.13421]
[1776357798445,35.83,74394.15,10.7,0.22286,0.00011,22.15065]
[1776357803247,35.83,74398.05,10.7,0.22329,0.00011,22.17627]
[1776357805446,35.83,74386.82,10.7,0.22202,0.00011,22.10112]
[1776357810459,35.83,74385.0,10.7,0.22181,0.00011,22.08863]
[1776357810491,35.83,74385.0,10.7,0.22181,0.00011,22.08863]
[1776357816436,35.83,74379.09,10.7,0.22112,0.00011,22.04554]
[1776357817149,35.83,74379.0,10.7,0.22111,0.00011,22.04492]
[1776357817620,35.83,74379.0,10.7,0.22111,0.00011,22.04492]
[1776357817651,35.83,74379.0,10.7,0.22111,0.00011,22.04492]
[1776357817814,35.83,74382.08,10.7,0.22146,0.00011,22.06541]
[1776357818067,35.83,74382.08,10.7,0.22146,0.00011,22.06541]
[1776357818085,35.83,74382.08,10.7,0.22146,0.00011,22.06541]
[1776357818720,35.83,74392.4,10.7,0.22261,0.00011,22.13412]
[1776357820631,35.83,74399.96,10.7,0.22346,0.00011,22.18436]
[1776357821075,35.83,74397.4,10.7,0.22318,0.00011,22.16744]
[1776357821391,35.83,74397.4,10.7,0.22318,0.00011,22.16744]
[1776357821416,35.83,74397.4,10.7,0.22318,0.00011,22.16744]
[1776357821783,35.83,74396.37,10.7,0.22306,0.00011,22.16063]
[1776357822490,35.83,74380.96,10.7,0.22133,0.00011,22.05801]
[1776357823161,35.83,74380.96,10.7,0.22133,0.00011,22.05801]
[1776357823383,35.83,74380.96,10.7,0.22133,0.00011,22.05801]
[1776357823429,35.83,74370.02,10.7,0.22011,0.00011,21.98509]
[1776357825064,35.83,74368.25,10.7,0.21992,0.00011,21.97326]
[1776357826338,35.83,74367.26,10.7,0.21981,0.00011,21.96665]
[1776357827013,35.83,74366.11,10.7,0.21968,0.00011,21.95898]
[1776357827057,35.83,74366.11,10.7,0.21968,0.00011,21.95898]
[1776357827699,35.83,74366.11,10.7,0.21968,0.00011,21.95898]
[1776357827772,35.83,74366.11,10.7,0.21968,0.00011,21.95898]
[1776357828025,35.83,74363.0,10.7,0.21933,0.00011,21.93821]
[1776357828200,35.83,74363.0,10.7,0.21933,0.00011,21.93821]
[1776357828958,35.83,74362.5,10.7,0.21928,0.00011,21.93491]
[1776357829245,35.83,74362.5,10.7,0.21928,0.00011,21.93491]
[1776357829561,35.83,74362.5,10.7,0.21928,0.00011,21.93491]
[1776357830351,35.83,74359.92,10.7,0.21899,0.00011,21.9177]
[1776357830454,35.83,74359.92,10.7,0.21899,0.00011,21.9177]
[1776357830652,35.83,74358.69,10.7,0.21886,0.00011,21.90954]
[1776357836171,35.83,74353.15,10.7,0.21824,0.00011,21.87225]
[1776357840400,35.83,74360.9,10.7,0.2191,0.00011,21.92394]
[1776357841379,35.83,74360.44,10.7,0.21904,0.00011,21.92077]
[1776357841387,35.83,74360.44,10.7,0.21904,0.00011,21.92077]
[1776357841631,35.83,74360.6,10.7,0.21906,0.00011,21.92175]
[1776357842360,35.83,74360.6,10.7,0.21906,0.00011,21.92175]
[1776357845337,35.83,74364.47,10.7,0.21949,0.00011,21.94768]
[1776357845992,35.83,74360.96,10.7,0.2191,0.00011,21.92422]
[1776357846013,35.83,74360.96,10.7,0.2191,0.00011,21.92422]
[1776357846159,35.83,74360.96,10.7,0.2191,0.00011,21.92422]
[1776357846732,35.83,74353.11,10.7,0.21823,0.00011,21.87172]
[1776357852781,35.83,74362.17,10.7,0.21923,0.00011,21.93226]
[1776357853612,35.83,74363.28,10.7,0.21936,0.00011,21.93957]
[1776357856764,35.82,74356.03,10.7,0.21854,0.00011,21.89073]
[1776357860927,35.82,74354.14,10.7,0.21833,0.00011,21.8779]
[1776357861460,35.82,74359.39,10.7,0.21892,0.00011,21.91309]
[1776357862865,35.82,74359.39,10.7,0.21892,0.00011,21.91309]
[1776357862924,35.82,74361.07,10.7,0.2191,0.00011,21.92435]
[1776357864720,35.82,74360.3,10.7,0.21901,0.00011,21.91907]
[1776357864819,35.82,74357.34,10.7,0.21868,0.00011,21.89915]
[1776357865257,35.82,74357.34,10.7,0.21868,0.00011,21.89915]
[1776357865683,35.82,74354.29,10.7,0.21834,0.00011,21.87852]
[1776357867011,35.82,74354.23,10.7,0.21833,0.00011,21.87804]
[1776357867709,35.82,74354.23,10.7,0.21833,0.00011,21.87804]
[1776357867740,35.82,74354.23,10.7,0.21833,0.00011,21.87804]
[1776357867789,35.82,74354.65,10.7,0.21838,0.00011,21.88078]
[1776357871422,35.82,74351.74,10.7,0.21805,0.00011,21.86078]
[1776357872962,35.82,74350.55,10.7,0.21789,0.00011,21.84909]
[1776357873335,35.82,74350.55,10.7,0.21789,0.00011,21.84909]
[1776357876868,35.82,74350.69,10.7,0.2179,0.00011,21.84958]
[1776357877117,35.82,74352.18,10.7,0.21806,0.00011,21.85941]
[1776357882607,35.82,74351.05,10.7,0.21792,0.00011,21.8509]
[1776357887642,35.81,74352.81,10.7,0.2181,0.00011,21.86187]
[1776357892717,35.81,74350.84,10.7,0.21786,0.00011,21.84783]
[1776357898870,35.81,74349.14,10.7,0.21766,0.00011,21.8357]
[1776357899064,35.81,74348.18,10.7,0.21755,0.00011,21.82912]
[1776357902754,35.81,74342.67,10.7,0.21694,0.00011,21.79183]
[1776357902975,35.81,74342.67,10.7,0.21694,0.00011,21.79183]
[1776357903050,35.81,74345.76,10.7,0.21728,0.00011,21.81247]
[1776357903321,35.81,74345.76,10.7,0.21728,0.00011,21.81247]
[1776357903481,35.81,74345.76,10.7,0.21728,0.00011,21.81247]
[1776357903959,35.81,74345.76,10.7,0.21728,0.00011,21.81247]
[1776357903914,35.81,74360.34,10.7,0.21889,0.00011,21.91005]
[1776357904370,35.81,74360.34,10.7,0.21889,0.00011,21.91005]
[1776357904967,35.81,74371.71,10.7,0.22016,0.00011,21.98593]
[1776357910087,35.81,74372.21,10.7,0.22019,0.00011,21.98816]
[1776357910501,35.81,74372.21,10.7,0.22019,0.00011,21.98816]
[1776357910517,35.81,74372.21,10.7,0.22019,0.00011,21.98816]
[1776357910922,35.8,74374.51,10.7,0.22045,0.00011,22.00332]
[1776357912154,35.8,74376.16,10.7,0.22063,0.00011,22.01438]
[1776357912765,35.8,74376.16,10.7,0.22063,0.00011,22.01438]
[1776357913508,35.8,74380.49,10.7,0.22111,0.00011,22.0433]
[1776357913837,35.8,74381.07,10.7,0.22118,0.00011,22.04717]
[1776357917631,35.8,74379.55,10.7,0.22101,0.00011,22.03684]
[1776357917865,35.8,74377.73,10.7,0.2208,0.00011,22.02464]
[1776357919963,35.8,74376.34,10.7,0.22064,0.00011,22.01518]
[1776357920152,35.8,74378.72,10.7,0.22091,0.00011,22.0309]
[1776357922122,35.8,74381.47,10.7,0.22121,0.00011,22.04881]
[1776357922267,35.8,74381.47,10.7,0.22121,0.00011,22.04881]
[1776357924838,35.8,74375.62,10.7,0.22055,0.00011,22.00934]
[1776357926045,35.8,74372.31,10.7,0.22017,0.00011,21.98695]
[1776357926078,35.8,74372.31,10.7,0.22017,0.00011,21.98695]
[1776357926255,35.8,74372.31,10.7,0.22017,0.00011,21.98695]
[1776357926293,35.8,74372.31,10.7,0.22017,0.00011,21.98695]
[1776357926305,35.8,74372.31,10.7,0.22017,0.00011,21.98695]
[1776357926687,35.8,74372.31,10.7,0.22017,0.00011,21.98695]
[1776357926927,35.8,74363.98,10.7,0.21924,0.00011,21.93108]
[1776357931963,35.8,74356.67,10.7,0.21839,0.00011,21.8779]
[1776357936399,35.8,74362.59,10.7,0.21904,0.00011,21.91698]
[1776357936532,35.8,74362.59,10.7,0.21904,0.00011,21.91698]
[1776357936927,35.8,74362.59,10.7,0.21904,0.00011,21.9168]
[1776357937346,35.8,74362.59,10.7,0.21904,0.00011,21.9168]
[1776357937495,35.8,74362.59,10.7,0.21904,0.00011,21.9168]
[1776357937590,35.8,74362.59,10.7,0.21904,0.00011,21.9168]
[1776357937669,35.8,74362.59,10.7,0.21904,0.00011,21.9168]
[1776357937918,35.8,74367.34,10.7,0.21956,0.00011,21.94845]
[1776357938928,35.8,74377.47,10.7,0.22069,0.00011,22.01601]
[1776357939066,35.8,74377.47,10.7,0.22069,0.00011,22.01601]
[1776357941336,35.79,74386.5,10.7,0.2217,0.00011,22.07612]
[1776357944680,35.79,74384.65,10.7,0.22148,0.00011,22.06328]
[1776357945023,35.79,74383.77,10.7,0.22138,0.00011,22.0573]
[1776357945043,35.79,74383.77,10.7,0.22138,0.00011,22.0573]
[1776357945331,35.79,74383.77,10.7,0.22138,0.00011,22.0573]
[1776357946249,35.79,74376.74,10.7,0.22059,0.00011,22.01034]
[1776357946951,35.79,74376.74,10.7,0.22059,0.00011,22.01034]
[1776357947054,35.79,74371.17,10.7,0.21997,0.00011,21.97313]
[1776357947298,35.79,74371.17,10.7,0.21997,0.00011,21.97313]
[1776357947581,35.79,74371.17,10.7,0.21997,0.00011,21.97313]
[1776357947683,35.79,74371.17,10.7,0.21997,0.00011,21.97313]
[1776357947784,35.79,74370.43,10.7,0.21989,0.00011,21.96816]
[1776357948322,35.79,74370.43,10.7,0.21989,0.00011,21.96816]
[1776357950064,35.79,74358.77,10.7,0.21859,0.00011,21.88974]
[1776357951715,35.79,74349.59,10.7,0.21757,0.00011,21.8281]
[1776357951718,35.79,74349.59,10.7,0.21757,0.00011,21.8281]
[1776357954554,35.79,74345.7,10.7,0.21713,0.00011,21.80186]
[1776357954917,35.79,74345.7,10.7,0.21713,0.00011,21.80186]
[1776357960207,35.79,74343.56,10.7,0.21689,0.00011,21.78698]
[1776357960364,35.79,74343.56,10.7,0.21689,0.00011,21.78698]
[1776357960728,35.79,74343.56,10.7,0.21689,0.00011,21.78698]
[1776357960764,35.79,74343.56,10.7,0.21689,0.00011,21.78698]
[1776357960884,35.79,74343.56,10.7,0.21689,0.00011,21.78698]
[1776357961135,35.79,74342.69,10.7,0.21679,0.00011,21.78097]
[1776357961871,35.79,74342.69,10.7,0.21679,0.00011,21.78097]
[1776357961933,35.79,74328.8,10.7,0.21525,0.00011,21.68749]
[1776357962167,35.79,74328.8,10.7,0.21525,0.00011,21.68749]
[1776357963782,35.79,74318.99,10.7,0.21417,0.00011,21.62129]
[1776357964622,35.79,74319.25,10.7,0.2142,0.00011,21.62302]
[1776357964892,35.79,74319.25,10.7,0.2142,0.00011,21.62302]
[1776357965601,35.79,74314.75,10.7,0.21371,0.00011,21.59264]
[1776357965655,35.79,74314.75,10.7,0.21371,0.00011,21.59264]
[1776357966064,35.79,74314.75,10.7,0.21371,0.00011,21.59264]
[1776357965995,35.79,74311.83,10.7,0.21339,0.00011,21.57295]
[1776357966903,35.79,74311.83,10.7,0.21339,0.00011,21.57295]
[1776357967129,35.79,74309.72,10.7,0.21315,0.00011,21.5586]
[1776357967512,35.79,74309.72,10.7,0.21315,0.00011,21.5586]
[1776357967735,35.79,74309.72,10.7,0.21315,0.00011,21.5586]
[1776357967781,35.79,74309.72,10.7,0.21315,0.00011,21.5586]
[1776357967805,35.79,74306.56,10.7,0.21281,0.00011,21.53718]
[1776357969244,35.79,74293.58,10.7,0.21139,0.00011,21.44921]
[1776357970168,35.79,74293.58,10.7,0.21139,0.00011,21.44921]
[1776357970755,35.79,74293.58,10.7,0.21139,0.00011,21.44921]
[1776357971131,35.79,74291.53,10.7,0.21116,0.00011,21.43512]
[1776357971683,35.79,74291.53,10.7,0.21116,0.00011,21.43512]
[1776357971921,35.79,74291.53,10.7,0.21116,0.00011,21.43512]
[1776357972997,35.79,74290.95,10.7,0.21109,0.00011,21.43112]
[1776357973741,35.79,74291.18,10.7,0.21112,0.00011,21.4326]
[1776357973771,35.79,74291.18,10.7,0.21112,0.00011,21.4326]
[1776357973799,35.79,74291.18,10.7,0.21112,0.00011,21.4326]
[1776357973814,35.79,74291.18,10.7,0.21112,0.00011,21.4326]
[1776357974360,35.79,74291.29,10.7,0.21113,0.00011,21.43327]
[1776357977165,35.79,74302.95,10.7,0.2124,0.00011,21.51185]
[1776357978810,35.79,74300.93,10.7,0.21217,0.00011,21.49803]
[1776357980079,35.79,74300.36,10.7,0.21211,0.00011,21.49403]
[1776357980509,35.79,74301.8,10.7,0.21226,0.00011,21.50377]
[1776357981424,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357981455,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357981465,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357981476,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357981572,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357981654,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357981674,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357982066,35.78,74303.25,10.7,0.21242,0.00011,21.51328]
[1776357982100,35.78,74304.98,10.7,0.2126,0.00011,21.52481]
[1776357982271,35.78,74304.98,10.7,0.2126,0.00011,21.52481]
[1776357983014,35.78,74304.98,10.7,0.2126,0.00011,21.52481]
[1776357983156,35.78,74310.62,10.7,0.21322,0.00011,21.563]
[1776357983576,35.78,74310.62,10.7,0.21322,0.00011,21.563]
[1776357984064,35.78,74310.62,10.7,0.21322,0.00011,21.563]
[1776357985113,35.78,74313.15,10.7,0.2135,0.00011,21.58013]
[1776357985247,35.78,74318.77,10.7,0.21412,0.00011,21.61808]
[1776357985783,35.78,74318.77,10.7,0.21412,0.00011,21.61808]
[1776357985819,35.78,74318.77,10.7,0.21412,0.00011,21.61808]
[1776357986090,35.78,74318.77,10.7,0.21412,0.00011,21.61808]
[1776357986113,35.78,74318.77,10.7,0.21412,0.00011,21.61808]
[1776357985914,35.78,74331.52,10.7,0.21552,0.00011,21.70396]
[1776357986293,35.78,74331.52,10.7,0.21552,0.00011,21.70396]
[1776357986519,35.78,74331.52,10.7,0.21552,0.00011,21.70396]
[1776357987042,35.78,74341.73,10.7,0.21665,0.00011,21.77262]
[1776357987175,35.78,74341.73,10.7,0.21665,0.00011,21.77262]
[1776357987540,35.78,74341.73,10.7,0.21665,0.00011,21.77262]
[1776357987542,35.78,74341.73,10.7,0.21665,0.00011,21.77262]
[1776357987595,35.78,74341.73,10.7,0.21665,0.00011,21.77262]
[1776357987815,35.78,74341.73,10.7,0.21665,0.00011,21.77262]
[1776357988065,35.78,74354.49,10.7,0.21806,0.00011,21.85821]
[1776357989245,35.78,74352.43,10.7,0.21783,0.00011,21.84437]
[1776357989923,35.78,74352.43,10.7,0.21783,0.00011,21.84437]
[1776357990230,35.78,74351.85,10.7,0.21777,0.00011,21.84047]
[1776357992293,35.78,74352.84,10.7,0.21785,0.00011,21.84369]
[1776357992297,35.78,74352.84,10.7,0.21785,0.00011,21.84369]
[1776357992318,35.78,74352.84,10.7,0.21785,0.00011,21.84369]
[1776357993102,35.78,74352.84,10.7,0.21785,0.00011,21.84369]
[1776357993348,35.78,74360.71,10.7,0.21873,0.00011,21.89644]
[1776357993685,35.78,74374.68,10.7,0.22028,0.00011,21.98983]
[1776357995815,35.78,74375.03,10.7,0.22032,0.00011,21.992]
[1776357996563,35.78,74374.63,10.7,0.22027,0.00011,21.98916]
[1776357996578,35.78,74374.63,10.7,0.22027,0.00011,21.98916]
[1776357997192,35.78,74372.8,10.7,0.22006,0.00011,21.97676]
[1776357997898,35.78,74372.8,10.7,0.22006,0.00011,21.97676]
[1776357998028,35.78,74372.8,10.7,0.22006,0.00011,21.97676]
[1776357998196,35.78,74370.74,10.7,0.21983,0.00011,21.96284]
[1776357998730,35.78,74370.74,10.7,0.21983,0.00011,21.96284]
[1776358000159,35.78,74372.03,10.7,0.21997,0.00011,21.9712]
[1776358001632,35.78,74372.42,10.7,0.22001,0.00011,21.97367]
[1776358002655,35.78,74372.62,10.7,0.22003,0.00011,21.97486]
[1776358002807,35.78,74372.62,10.7,0.22003,0.00011,21.97486]
[1776358003289,35.78,74372.58,10.7,0.22003,0.00011,21.97445]
[1776358004064,35.78,74372.58,10.7,0.22003,0.00011,21.97445]
[1776358004068,35.78,74377.7,10.7,0.22059,0.00011,22.00853]
[1776358004197,35.78,74377.7,10.7,0.22059,0.00011,22.00853]
[1776358004434,35.78,74377.7,10.7,0.22059,0.00011,22.00853]
[1776358005042,35.78,74393.2,10.7,0.22233,0.00011,22.1119]
[1776358006036,35.78,74393.2,10.7,0.22233,0.00011,22.1119]
[1776358007173,35.78,74398.76,10.7,0.22295,0.00011,22.14882]
[1776358007225,35.78,74398.76,10.7,0.22295,0.00011,22.14882]
[1776358007576,35.78,74398.76,10.7,0.22295,0.00011,22.14882]
[1776358007860,35.78,74398.76,10.7,0.22295,0.00011,22.14882]
[1776358010118,35.78,74399.58,10.7,0.22304,0.00011,22.15411]
[1776358010120,35.78,74399.58,10.7,0.22304,0.00011,22.15411]
[1776358010149,35.78,74398.57,10.7,0.22293,0.00011,22.14731]
[1776358010466,35.78,74398.57,10.7,0.22293,0.00011,22.14731]
[1776358011565,35.78,74391.32,10.7,0.22211,0.00011,22.09886]
[1776358014091,35.78,74384.16,10.7,0.2213,0.00011,22.05092]
[1776358014280,35.78,74383.63,10.7,0.22124,0.00011,22.0473]
[1776358014861,35.78,74383.63,10.7,0.22124,0.00011,22.0473]
[1776358015414,35.78,74379.86,10.7,0.22082,0.00011,22.02205]
[1776358016478,35.78,74375.94,10.7,0.22038,0.00011,21.99582]
[1776358016541,35.78,74375.94,10.7,0.22038,0.00011,21.99582]
[1776358016991,35.78,74375.94,10.7,0.22038,0.00011,21.99582]
[1776358017091,35.78,74372.45,10.7,0.21999,0.00011,21.97247]
[1776358017414,35.78,74372.45,10.7,0.21999,0.00011,21.97247]
[1776358017466,35.78,74372.45,10.7,0.21999,0.00011,21.97247]
[1776358018058,35.78,74372.45,10.7,0.21999,0.00011,21.97247]
[1776358018084,35.78,74372.45,10.7,0.21999,0.00011,21.97247]
[1776358018122,35.78,74378.15,10.7,0.22063,0.00011,22.01043]
[1776358018875,35.78,74378.15,10.7,0.22063,0.00011,22.01043]
[1776358021397,35.78,74387.71,10.7,0.22169,0.00011,22.07409]
[1776358021782,35.78,74387.71,10.7,0.22169,0.00011,22.07409]
[1776358022144,35.78,74397.32,10.7,0.22277,0.00011,22.13804]
[1776358023467,35.78,74398.79,10.7,0.22293,0.00011,22.14777]
[1776358024723,35.78,74402.85,10.7,0.22339,0.00011,22.17471]
[1776358024724,35.78,74401.38,10.7,0.22322,0.00011,22.16484]
[1776358028736,35.78,74398.25,10.7,0.22286,0.00011,22.14353]
[1776358031137,35.77,74399.21,10.7,0.22296,0.00011,22.14966]
[1776358031406,35.77,74393.24,10.7,0.22229,0.00011,22.10977]
[1776358031414,35.77,74393.24,10.7,0.22229,0.00011,22.10977]
[1776358034911,35.77,74396.87,10.7,0.22269,0.00011,22.13355]
[1776358036961,35.77,74394.85,10.7,0.22246,0.00011,22.11979]
[1776358041086,35.77,74389.33,10.7,0.22183,0.00011,22.08254]
[1776358041093,35.77,74389.33,10.7,0.22183,0.00011,22.08254]
[1776358041151,35.77,74383.49,10.7,0.22118,0.00011,22.04346]
[1776358042943,35.77,74377.95,10.7,0.22055,0.00011,22.0063]
[1776358045910,35.77,74364.19,10.7,0.21901,0.00011,21.91386]
[1776358046534,35.77,74364.19,10.7,0.21901,0.00011,21.91386]
[1776358046719,35.77,74364.19,10.7,0.21901,0.00011,21.91386]
[1776358046722,35.77,74364.19,10.7,0.21901,0.00011,21.91386]
[1776358046818,35.77,74361.8,10.7,0.21875,0.00011,21.89782]
[1776358047323,35.77,74361.8,10.7,0.21875,0.00011,21.89782]
[1776358047756,35.77,74361.8,10.7,0.21875,0.00011,21.89782]
[1776358052863,35.77,74357.47,10.7,0.21823,0.00011,21.86451]
[1776358056417,35.77,74357.78,10.7,0.21825,0.00011,21.86618]
[1776358061949,35.76,74357.53,10.7,0.21822,0.00011,21.86383]
[1776358064613,35.76,74356.6,10.7,0.21811,0.00011,21.85726]
[1776358065066,35.76,74356.6,10.7,0.21811,0.00011,21.85726]
[1776358065300,35.76,74351.17,10.7,0.2175,0.00011,21.8207]
[1776358065306,35.76,74351.17,10.7,0.2175,0.00011,21.8207]
[1776358066144,35.76,74351.17,10.7,0.2175,0.00011,21.8207]
[1776358066876,35.76,74344.72,10.7,0.21679,0.00011,21.77728]
[1776358067264,35.76,74340.43,10.7,0.21631,0.00011,21.74839]
[1776358069180,35.76,74338.96,10.7,0.21615,0.00011,21.73848]
[1776358070173,35.76,74338.82,10.7,0.21613,0.00011,21.73753]
[1776358070236,35.76,74338.62,10.7,0.21611,0.00011,21.73618]
[1776358070989,35.76,74332.78,10.7,0.21546,0.00011,21.69672]
[1776358072821,35.76,74329.89,10.7,0.21514,0.00011,21.67716]
[1776358073002,35.76,74328.52,10.7,0.21499,0.00011,21.66786]
[1776358073440,35.76,74328.52,10.7,0.21499,0.00011,21.66786]
[1776358073708,35.76,74328.52,10.7,0.21499,0.00011,21.66786]
[1776358075425,35.76,74317.32,10.7,0.21375,0.00011,21.59201]
[1776358076087,35.76,74317.32,10.7,0.21375,0.00011,21.59201]
[1776358076411,35.76,74316.98,10.7,0.21371,0.00011,21.58961]
[1776358080139,35.76,74319.23,10.7,0.21396,0.00011,21.60451]
[1776358082512,35.76,74318.81,10.7,0.2139,0.00011,21.60132]
[1776358083139,35.76,74318.81,10.7,0.2139,0.00011,21.60132]
[1776358083187,35.76,74324.41,10.7,0.21452,0.00011,21.639]
[1776358083446,35.76,74324.41,10.7,0.21452,0.00011,21.639]
[1776358084293,35.76,74328.65,10.7,0.21498,0.00011,21.66757]
[1776358084349,35.76,74328.65,10.7,0.21498,0.00011,21.66757]
[1776358086006,35.76,74329.34,10.7,0.21506,0.00011,21.67217]
[1776358086020,35.76,74329.34,10.7,0.21506,0.00011,21.67217]
[1776358086170,35.76,74329.34,10.7,0.21506,0.00011,21.67217]
[1776358087314,35.76,74322.4,10.7,0.21429,0.00011,21.62527]
[1776358090928,35.76,74320.27,10.7,0.21406,0.00011,21.61096]
[1776358091643,35.76,74325.39,10.7,0.21462,0.00011,21.64553]
[1776358091669,35.76,74325.39,10.7,0.21462,0.00011,21.64553]
[1776358092569,35.76,74330.31,10.7,0.21517,0.00011,21.67867]
[1776358092621,35.76,74330.31,10.7,0.21517,0.00011,21.67867]
[1776358092964,35.76,74330.31,10.7,0.21517,0.00011,21.67867]
[1776358092984,35.76,74330.31,10.7,0.21517,0.00011,21.67867]
[1776358093131,35.76,74330.31,10.7,0.21517,0.00011,21.67867]
[1776358093143,35.76,74340.84,10.7,0.21633,0.00011,21.74951]
[1776358098178,35.76,74346.35,10.7,0.21694,0.00011,21.78646]
[1776358100570,35.76,74347.0,10.7,0.21701,0.00011,21.79078]
[1776358101326,35.76,74348.28,10.7,0.21715,0.00011,21.79935]
[1776358102206,35.76,74349.63,10.7,0.2173,0.00011,21.8085]
[1776358105767,35.76,74350.27,10.7,0.21737,0.00011,21.81297]
[1776358106234,35.76,74347.37,10.7,0.21705,0.00011,21.79354]
[1776358106536,35.76,74347.37,10.7,0.21705,0.00011,21.79354]
[1776358108749,35.76,74344.06,10.7,0.21669,0.00011,21.77125]
[1776358110160,35.76,74344.06,10.7,0.21669,0.00011,21.77124]
[1776358112937,35.76,74342.18,10.7,0.21645,0.00011,21.75517]
[1776358113838,35.76,74341.84,10.7,0.21642,0.00011,21.75286]
[1776358116368,35.76,74333.33,10.7,0.21548,0.00011,21.69564]
[1776358116512,35.76,74332.15,10.7,0.21535,0.00011,21.68775]
[1776358116559,35.76,74332.15,10.7,0.21535,0.00011,21.68775]
[1776358117217,35.76,74332.15,10.7,0.21535,0.00011,21.68775]
[1776358117263,35.76,74332.85,10.7,0.21542,0.00011,21.69246]
[1776358117401,35.76,74332.85,10.7,0.21542,0.00011,21.69246]
[1776358117628,35.76,74332.85,10.7,0.21542,0.00011,21.69246]
[1776358117826,35.76,74332.85,10.7,0.21542,0.00011,21.69246]
[1776358117901,35.76,74332.85,10.7,0.21542,0.00011,21.69246]
[1776358118015,35.76,74351.67,10.7,0.21751,0.00011,21.81913]
[1776358118335,35.76,74351.67,10.7,0.21751,0.00011,21.81913]
[1776358119125,35.76,74351.67,10.7,0.21751,0.00011,21.81913]
[1776358119135,35.76,74358.28,10.7,0.21824,0.00011,21.86334]
[1776358119355,35.76,74358.28,10.7,0.21824,0.00011,21.86334]
[1776358119377,35.76,74358.28,10.7,0.21824,0.00011,21.86334]
[1776358119390,35.76,74358.28,10.7,0.21824,0.00011,21.86334]
[1776358119637,35.76,74358.28,10.7,0.21824,0.00011,21.86334]
[1776358120544,35.76,74355.91,10.7,0.21798,0.00011,21.84743]
[1776358120727,35.76,74355.91,10.7,0.21798,0.00011,21.84743]
[1776358122746,35.76,74357.15,10.7,0.21811,0.00011,21.85574]
[1776358123025,35.76,74357.15,10.7,0.21811,0.00011,21.85574]
[1776358123079,35.76,74357.15,10.7,0.21811,0.00011,21.85574]
[1776358123606,35.76,74361.16,10.7,0.21856,0.00011,21.88259]
[1776358124256,35.76,74361.16,10.7,0.21856,0.00011,21.88259]
[1776358127436,35.76,74365.44,10.7,0.21903,0.00011,21.91097]
[1776358127546,35.76,74365.44,10.7,0.21903,0.00011,21.91097]
[1776358128959,35.76,74365.55,10.7,0.21904,0.00011,21.91163]
[1776358133132,35.76,74363.43,10.7,0.2188,0.00011,21.89715]
[1776358133171,35.76,74363.43,10.7,0.2188,0.00011,21.89715]
[1776358133175,35.76,74363.43,10.7,0.2188,0.00011,21.89715]
[1776358133266,35.76,74362.75,10.7,0.21872,0.00011,21.89253]
[1776358135192,35.76,74354.08,10.7,0.21776,0.00011,21.83421]
[1776358135025,35.76,74341.79,10.7,0.21639,0.00011,21.75153]
[1776358137296,35.76,74337.58,10.7,0.21593,0.00011,21.72318]
[1776358142642,35.76,74342.96,10.7,0.21652,0.00011,21.75946]
[1776358145138,35.76,74345.78,10.7,0.21683,0.00011,21.77833]
[1776358145225,35.76,74345.78,10.7,0.21683,0.00011,21.77833]
[1776358146443,35.76,74340.95,10.7,0.2163,0.00011,21.74578]
[1776358146482,35.76,74340.95,10.7,0.2163,0.00011,21.74578]
[1776358146502,35.76,74340.95,10.7,0.2163,0.00011,21.74578]
[1776358148469,35.76,74339.63,10.7,0.21615,0.00011,21.7368]
[1776358148512,35.76,74339.63,10.7,0.21615,0.00011,21.7368]
[1776358150251,35.76,74338.53,10.7,0.21603,0.00011,21.72938]
[1776358150395,35.76,74340.21,10.7,0.21621,0.00011,21.74068]
[1776358150478,35.76,74340.21,10.7,0.21621,0.00011,21.74068]
[1776358151066,35.76,74340.21,10.7,0.21621,0.00011,21.74068]
[1776358151080,35.76,74346.16,10.7,0.21687,0.00011,21.78076]
[1776358154472,35.76,74352.56,10.7,0.21758,0.00011,21.82377]
[1776358155063,35.76,74352.56,10.7,0.21758,0.00011,21.82377]
[1776358155157,35.76,74349.3,10.7,0.21722,0.00011,21.80181]
[1776358160410,35.75,74345.2,10.7,0.21676,0.00011,21.77372]
[1776358161796,35.75,74346.24,10.7,0.21687,0.00011,21.7806]
[1776358162064,35.75,74346.24,10.7,0.21687,0.00011,21.7806]
[1776358162165,35.75,74347.75,10.7,0.21704,0.00011,21.79063]
[1776358162526,35.75,74347.75,10.7,0.21704,0.00011,21.79063]
[1776358163064,35.75,74347.75,10.7,0.21704,0.00011,21.79063]
[1776358163129,35.75,74347.25,10.7,0.21698,0.00011,21.78727]
[1776358164692,35.75,74346.36,10.7,0.21688,0.00011,21.78118]
[1776358168779,35.75,74335.67,10.7,0.21569,0.00011,21.70896]
[1776358174720,35.75,74338.09,10.7,0.21594,0.00011,21.72176]
[1776358179096,35.75,74339.2,10.7,0.21606,0.00011,21.72907]
[1776358184791,35.75,74348.98,10.7,0.21713,0.00011,21.79415]
[1776358189826,35.75,74347.03,10.7,0.2169,0.00011,21.78044]
[1776358194861,35.75,74340.6,10.7,0.21618,0.00011,21.73679]
[1776358199896,35.75,74337.66,10.7,0.21585,0.00011,21.71677]
[1776358203418,35.75,74334.33,10.7,0.21548,0.00011,21.69431]
[1776358203680,35.75,74334.33,10.7,0.21548,0.00011,21.69431]
[1776358203690,35.75,74334.33,10.7,0.21548,0.00011,21.69431]
[1776358203775,35.75,74334.33,10.7,0.21548,0.00011,21.69431]
[1776358205773,35.75,74322.87,10.7,0.21422,0.00011,21.61707]
[1776358205780,35.75,74322.87,10.7,0.21422,0.00011,21.61707]
[1776358207078,35.75,74317.96,10.7,0.21368,0.00011,21.58399]
[1776358207399,35.75,74317.93,10.7,0.21368,0.00011,21.5839]
[1776358207593,35.75,74317.93,10.7,0.21368,0.00011,21.5839]
[1776358211665,35.75,74321.58,10.7,0.21409,0.00011,21.60903]
[1776358212684,35.75,74323.01,10.7,0.21425,0.00011,21.61878]
[1776358212916,35.75,74323.01,10.7,0.21425,0.00011,21.61878]
[1776358214669,35.75,74329.17,10.7,0.21493,0.00011,21.66052]
[1776358217539,35.75,74339.58,10.7,0.21608,0.00011,21.73076]
[1776358223079,35.75,74337.66,10.7,0.21587,0.00011,21.71784]
[1776358228114,35.75,74340.21,10.7,0.21615,0.00011,21.73498]
[1776358233029,35.75,74343.49,10.7,0.21649,0.00011,21.75352]
[1776358233149,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358233920,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358233934,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358234003,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358234023,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358234042,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358234098,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358234155,35.75,74345.08,10.7,0.21667,0.00011,21.76417]
[1776358235306,35.75,74353.23,10.7,0.21757,0.00011,21.81899]
[1776358236231,35.75,74359.63,10.7,0.21828,0.00011,21.86194]
[1776358238449,35.75,74359.16,10.7,0.21823,0.00011,21.85862]
[1776358241369,35.75,74359.74,10.7,0.21829,0.00011,21.86239]
[1776358241612,35.75,74360.03,10.7,0.21832,0.00011,21.86428]
[1776358242293,35.75,74360.03,10.7,0.21832,0.00011,21.86428]
[1776358242400,35.75,74367.83,10.7,0.21919,0.00011,21.91651]
[1776358243509,35.75,74372.42,10.7,0.2197,0.00011,21.94722]
[1776358243699,35.75,74372.42,10.7,0.2197,0.00011,21.94722]
[1776358244309,35.75,74372.42,10.7,0.2197,0.00011,21.94722]
[1776358244351,35.75,74380.41,10.7,0.22059,0.00011,22.00073]
[1776358245064,35.75,74380.41,10.7,0.22059,0.00011,22.00073]
[1776358245636,35.75,74390.39,10.7,0.22171,0.00011,22.06739]
[1776358246805,35.75,74394.39,10.7,0.22216,0.00011,22.09404]
[1776358250315,35.75,74392.63,10.7,0.22196,0.00011,22.08212]
[1776358250457,35.75,74392.63,10.7,0.22196,0.00011,22.08212]
[1776358250570,35.75,74391.92,10.7,0.22188,0.00011,22.07733]
[1776358250754,35.75,74391.92,10.7,0.22188,0.00011,22.07733]
[1776358251382,35.75,74391.92,10.7,0.22188,0.00011,22.07733]
[1776358251287,35.75,74409.35,10.7,0.22383,0.00011,22.19338]
[1776358251555,35.75,74409.35,10.7,0.22383,0.00011,22.19338]
[1776358251579,35.75,74409.35,10.7,0.22383,0.00011,22.19338]
[1776358251861,35.75,74409.35,10.7,0.22383,0.00011,22.19338]
[1776358251953,35.75,74409.35,10.7,0.22383,0.00011,22.19338]
[1776358252192,35.75,74409.35,10.7,0.22383,0.00011,22.19338]
[1776358252243,35.75,74409.35,10.7,0.22383,0.00011,22.19338]
[1776358252294,35.75,74424.58,10.7,0.22555,0.00011,22.29434]
[1776358254456,35.75,74427.11,10.7,0.22584,0.00011,22.31098]
[1776358255319,35.75,74427.11,10.7,0.22584,0.00011,22.31098]
[1776358255352,35.75,74427.11,10.7,0.22584,0.00011,22.31098]
[1776358255986,35.75,74421.01,10.7,0.22514,0.00011,22.27047]
[1776358256052,35.75,74421.01,10.7,0.22514,0.00011,22.27047]
[1776358256514,35.75,74416.02,10.7,0.22458,0.00011,22.23732]
[1776358257104,35.75,74416.02,10.7,0.22458,0.00011,22.23732]
[1776358257270,35.75,74416.02,10.7,0.22458,0.00011,22.23732]
[1776358261067,35.75,74416.2,10.7,0.2246,0.00011,22.23848]
[1776358261080,35.75,74416.2,10.7,0.2246,0.00011,22.23848]
[1776358261363,35.75,74413.59,10.7,0.22431,0.00011,22.22116]
[1776358262116,35.75,74413.59,10.7,0.22431,0.00011,22.22116]
[1776358262683,35.75,74410.9,10.7,0.224,0.00011,22.2032]
[1776358262788,35.75,74410.9,10.7,0.224,0.00011,22.2032]
[1776358262839,35.75,74410.9,10.7,0.224,0.00011,22.2032]
[1776358263377,35.75,74404.66,10.7,0.2233,0.00011,22.16162]
[1776358263934,35.75,74404.66,10.7,0.2233,0.00011,22.16162]
[1776358264654,35.75,74401.27,10.7,0.22291,0.00011,22.1389]
[1776358264938,35.75,74401.27,10.7,0.22291,0.00011,22.1389]
[1776358266469,35.75,74390.1,10.7,0.22165,0.00011,22.06424]
[1776358266772,35.75,74390.1,10.7,0.22165,0.00011,22.06424]
[1776358267405,35.74,74384.26,10.7,0.221,0.00011,22.02522]
[1776358268269,35.74,74384.26,10.7,0.221,0.00011,22.02522]
[1776358268886,35.74,74381.35,10.7,0.22067,0.00011,22.00571]
[1776358274276,35.74,74381.45,10.7,0.22068,0.00011,22.006]
[1776358280126,35.74,74377.51,10.7,0.22023,0.00011,21.97938]
[1776358285531,35.74,74380.95,10.7,0.22061,0.00011,22.00212]
[1776358287218,35.74,74380.95,10.7,0.22061,0.00011,22.00212]
[1776358287281,35.74,74380.95,10.7,0.22061,0.00011,22.00212]
[1776358288066,35.74,74381.03,10.7,0.22062,0.00011,22.00257]
[1776358289965,35.74,74389.64,10.7,0.22158,0.00011,22.06001]
[1776358290406,35.74,74390.51,10.7,0.22168,0.00011,22.06559]
[1776358292624,35.74,74386.53,10.7,0.22121,0.00011,22.03568]
[1776358293327,35.74,74386.53,10.7,0.22121,0.00011,22.03568]
[1776358294586,35.74,74384.98,10.7,0.22104,0.00011,22.02537]
[1776358295243,35.74,74384.98,10.7,0.22104,0.00011,22.02537]
[1776358296476,35.74,74384.74,10.7,0.22101,0.00011,22.02395]
[1776358300492,35.74,74383.15,10.7,0.22084,0.00011,22.01362]
[1776358301287,35.74,74381.86,10.7,0.22069,0.00011,22.00498]
[1776358303738,35.74,74381.02,10.7,0.2206,0.00011,21.99936]
[1776358306521,35.74,74382.49,10.7,0.22076,0.00011,22.00917]
[1776358307623,35.74,74382.04,10.7,0.22071,0.00011,22.00613]
[1776358310995,35.74,74378.86,10.7,0.22036,0.00011,21.98486]
[1776358312580,35.74,74377.06,10.7,0.22016,0.00011,21.97282]
[1776358314283,35.74,74376.35,10.7,0.22008,0.00011,21.9681]
[1776358314290,35.74,74376.35,10.7,0.22008,0.00011,21.9681]
[1776358314389,35.74,74375.88,10.7,0.22003,0.00011,21.965]
[1776358314545,35.74,74375.88,10.7,0.22003,0.00011,21.965]
[1776358314911,35.74,74375.88,10.7,0.22003,0.00011,21.965]
[1776358316251,35.74,74372.75,10.7,0.21968,0.00011,21.94395]
[1776358316730,35.74,74371.06,10.7,0.21949,0.00011,21.93256]
[1776358316731,35.74,74371.06,10.7,0.21949,0.00011,21.93256]
[1776358316949,35.74,74371.06,10.7,0.21949,0.00011,21.93256]
[1776358319551,35.74,74358.92,10.7,0.21813,0.00011,21.85106]
[1776358320421,35.74,74358.92,10.7,0.21813,0.00011,21.85106]
[1776358320430,35.74,74358.92,10.7,0.21813,0.00011,21.85106]
[1776358320481,35.74,74354.76,10.7,0.21767,0.00011,21.82316]
[1776358320634,35.74,74354.76,10.7,0.21767,0.00011,21.82316]
[1776358321064,35.74,74354.76,10.7,0.21767,0.00011,21.82316]
[1776358322596,35.74,74349.92,10.7,0.21713,0.00011,21.79054]
[1776358324399,35.74,74347.75,10.7,0.21689,0.00011,21.77591]
[1776358325608,35.74,74342.22,10.7,0.21628,0.00011,21.73867]
[1776358327310,35.74,74332.5,10.7,0.2152,0.00011,21.67322]
[1776358327480,35.74,74332.5,10.7,0.2152,0.00011,21.67322]
[1776358330223,35.74,74333.3,10.7,0.2153,0.00011,21.67894]
[1776358336223,35.74,74331.63,10.7,0.21512,0.00011,21.66808]
[1776358336684,35.74,74331.52,10.7,0.21511,0.00011,21.66742]
[1776358337012,35.74,74331.52,10.7,0.21511,0.00011,21.66742]
[1776358340522,35.74,74333.51,10.7,0.21533,0.00011,21.6811]
[1776358345169,35.74,74340.96,10.7,0.21616,0.00011,21.73135]
[1776358346585,35.74,74329.55,10.7,0.2149,0.00011,21.6545]
[1776358350308,35.75,74325.38,10.7,0.21444,0.00011,21.62666]
[1776358350442,35.75,74325.38,10.7,0.21444,0.00011,21.62666]
[1776358350729,35.75,74324.34,10.7,0.21433,0.00011,21.61976]
[1776358351431,35.75,74324.34,10.7,0.21433,0.00011,21.61976]
[1776358351576,35.75,74322.68,10.7,0.21413,0.00011,21.60526]
[1776358352192,35.75,74322.68,10.7,0.21413,0.00011,21.60526]
[1776358352284,35.75,74322.68,10.7,0.21413,0.00011,21.60526]
[1776358352372,35.75,74317.38,10.7,0.21355,0.00011,21.56961]
[1776358353063,35.75,74317.38,10.7,0.21355,0.00011,21.56961]
[1776358353111,35.75,74317.38,10.7,0.21355,0.00011,21.56961]
[1776358353351,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358353861,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358354075,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358354178,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358354192,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358354326,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358354343,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358354451,35.75,74305.66,10.7,0.21226,0.00011,21.49028]
[1776358354478,35.75,74294.76,10.7,0.21107,0.00011,21.41647]
[1776358354787,35.75,74294.76,10.7,0.21107,0.00011,21.41647]
[1776358354989,35.75,74294.76,10.7,0.21107,0.00011,21.41647]
[1776358354995,35.75,74294.76,10.7,0.21107,0.00011,21.41647]
[1776358355071,35.75,74294.76,10.7,0.21107,0.00011,21.41647]
[1776358355507,35.75,74278.32,10.7,0.20928,0.00011,21.30484]
[1776358355870,35.75,74278.32,10.7,0.20928,0.00011,21.30484]
[1776358356212,35.75,74272.61,10.7,0.20866,0.00011,21.26611]
[1776358357559,35.75,74271.89,10.7,0.20858,0.00011,21.2612]
[1776358357583,35.75,74271.89,10.7,0.20858,0.00011,21.2612]
[1776358358197,35.75,74271.89,10.7,0.20858,0.00011,21.2612]
[1776358358235,35.75,74271.89,10.7,0.20858,0.00011,21.2612]
[1776358358347,35.75,74271.89,10.7,0.20858,0.00011,21.2612]
[1776358358480,35.75,74261.83,10.7,0.20749,0.00011,21.19259]
[1776358359782,35.75,74252.53,10.7,0.20649,0.00011,21.12915]
[1776358360031,35.75,74252.53,10.7,0.20649,0.00011,21.12915]
[1776358360116,35.75,74252.53,10.7,0.20649,0.00011,21.12915]
[1776358360738,35.75,74248.2,10.7,0.20602,0.00011,21.09963]
[1776358361148,35.75,74248.2,10.7,0.20602,0.00011,21.09963]
[1776358361159,35.75,74248.2,10.7,0.20602,0.00011,21.09963]
[1776358361163,35.75,74248.2,10.7,0.20602,0.00011,21.09963]
[1776358361231,35.75,74248.2,10.7,0.20602,0.00011,21.09963]
[1776358361898,35.75,74244.79,10.7,0.20565,0.00011,21.07642]
[1776358362026,35.75,74244.79,10.7,0.20565,0.00011,21.07642]
[1776358362087,35.75,74244.79,10.7,0.20565,0.00011,21.07642]
[1776358362412,35.75,74229.92,10.7,0.20406,0.00011,20.9749]
[1776358363158,35.75,74229.92,10.7,0.20406,0.00011,20.9749]
[1776358363163,35.75,74229.92,10.7,0.20406,0.00011,20.9749]
[1776358363177,35.75,74229.92,10.7,0.20406,0.00011,20.9749]
[1776358363248,35.75,74215.7,10.7,0.20254,0.00011,20.87761]
[1776358364274,35.75,74215.7,10.7,0.20254,0.00011,20.87761]
[1776358365520,35.75,74212.82,10.7,0.20223,0.00011,20.85791]
[1776358366890,35.75,74208.84,10.7,0.20181,0.00011,20.83073]
[1776358367003,35.75,74208.84,10.7,0.20181,0.00011,20.83073]
[1776358367345,35.75,74208.84,10.7,0.20181,0.00011,20.83073]
[1776358367418,35.75,74208.84,10.7,0.20181,0.00011,20.83073]
[1776358367480,35.75,74208.84,10.7,0.20181,0.00011,20.83073]
[1776358367654,35.75,74208.84,10.7,0.20181,0.00011,20.83073]
[1776358367509,35.75,74196.8,10.7,0.20054,0.00011,20.7482]
[1776358368104,35.75,74196.8,10.7,0.20054,0.00011,20.7482]
[1776358368428,35.75,74196.8,10.7,0.20054,0.00011,20.7482]
[1776358368576,35.75,74196.8,10.7,0.20054,0.00011,20.7482]
[1776358368494,35.75,74178.81,10.7,0.19864,0.00011,20.62473]
[1776358369168,35.75,74178.81,10.7,0.19864,0.00011,20.62473]
[1776358369235,35.75,74178.81,10.7,0.19864,0.00011,20.62473]
[1776358369427,35.75,74178.81,10.7,0.19864,0.00011,20.62473]
[1776358369478,35.75,74178.81,10.7,0.19864,0.00011,20.62473]
[1776358369465,35.75,74174.49,10.7,0.19821,0.00011,20.59689]
[1776358369639,35.75,74174.49,10.7,0.19821,0.00011,20.59689]
[1776358369715,35.75,74174.49,10.7,0.19821,0.00011,20.59689]
[1776358370265,35.75,74174.49,10.7,0.19821,0.00011,20.59689]
[1776358370558,35.75,74168.02,10.7,0.19753,0.00011,20.55241]
[1776358370650,35.75,74168.02,10.7,0.19753,0.00011,20.55241]
[1776358370671,35.75,74168.02,10.7,0.19753,0.00011,20.55241]
[1776358371240,35.75,74168.02,10.7,0.19753,0.00011,20.55241]
[1776358371461,35.75,74168.02,10.7,0.19753,0.00011,20.55241]
[1776358371506,35.75,74168.02,10.7,0.19753,0.00011,20.55241]
[1776358374157,35.75,74173.07,10.7,0.19808,0.00011,20.58802]
[1776358374364,35.75,74173.07,10.7,0.19808,0.00011,20.58802]
[1776358374395,35.75,74173.07,10.7,0.19808,0.00011,20.58802]
[1776358375388,35.75,74168.31,10.7,0.19758,0.00011,20.55548]
[1776358375488,35.75,74168.31,10.7,0.19758,0.00011,20.55548]
[1776358375557,35.75,74168.31,10.7,0.19758,0.00011,20.55548]
[1776358375489,35.75,74166.51,10.7,0.19739,0.00011,20.54308]
[1776358376448,35.75,74166.51,10.7,0.19739,0.00011,20.54308]
[1776358377133,35.76,74162.76,10.7,0.197,0.0001,20.51765]
[1776358377278,35.76,74162.76,10.7,0.197,0.0001,20.51765]
[1776358377396,35.76,74162.76,10.7,0.197,0.0001,20.51765]
[1776358377946,35.76,74157.53,10.7,0.19646,0.0001,20.48177]
[1776358377954,35.76,74157.53,10.7,0.19646,0.0001,20.48177]
[1776358378064,35.76,74157.53,10.7,0.19646,0.0001,20.48177]
[1776358378294,35.76,74157.53,10.7,0.19646,0.0001,20.48177]
[1776358378392,35.76,74152.93,10.7,0.19598,0.0001,20.45026]
[1776358379395,35.76,74152.93,10.7,0.19598,0.0001,20.45026]
[1776358380559,35.76,74149.19,10.7,0.19559,0.0001,20.42456]
[1776358381066,35.76,74147.04,10.7,0.19537,0.0001,20.40986]
[1776358381291,35.76,74147.04,10.7,0.19537,0.0001,20.40986]
[1776358381330,35.76,74147.04,10.7,0.19537,0.0001,20.40986]
[1776358381377,35.76,74147.04,10.7,0.19537,0.0001,20.40986]
[1776358381451,35.76,74150.19,10.7,0.1957,0.0001,20.43175]
[1776358381654,35.76,74150.19,10.7,0.1957,0.0001,20.43175]
[1776358381907,35.76,74150.19,10.7,0.1957,0.0001,20.43175]
[1776358381923,35.76,74150.19,10.7,0.1957,0.0001,20.43175]
[1776358381977,35.76,74150.19,10.7,0.1957,0.0001,20.43175]
[1776358382143,35.76,74150.19,10.7,0.1957,0.0001,20.43175]
[1776358382445,35.77,74170.7,10.7,0.19793,0.00011,20.57828]
[1776358382624,35.77,74170.7,10.7,0.19793,0.00011,20.57828]
[1776358382700,35.77,74170.7,10.7,0.19793,0.00011,20.57828]
[1776358383493,35.77,74170.7,10.7,0.19793,0.00011,20.57828]
[1776358383585,35.77,74170.7,10.7,0.19793,0.00011,20.57828]
[1776358383565,35.77,74197.69,10.7,0.20079,0.00011,20.76413]
[1776358383734,35.77,74197.69,10.7,0.20079,0.00011,20.76413]
[1776358383931,35.77,74197.69,10.7,0.20079,0.00011,20.76413]
[1776358385009,35.77,74207.0,10.7,0.20178,0.00011,20.82815]
[1776358386068,35.77,74207.73,10.7,0.20186,0.00011,20.83325]
[1776358386531,35.77,74195.08,10.7,0.20052,0.00011,20.74659]
[1776358387048,35.77,74195.08,10.7,0.20052,0.00011,20.74659]
[1776358387111,35.77,74195.08,10.7,0.20052,0.00011,20.74659]
[1776358388154,35.77,74185.12,10.7,0.19947,0.00011,20.67839]
[1776358388184,35.77,74185.12,10.7,0.19947,0.00011,20.67839]
[1776358388556,35.77,74185.12,10.7,0.19947,0.00011,20.67839]
[1776358388737,35.77,74185.18,10.7,0.19948,0.00011,20.67908]
[1776358389011,35.77,74185.18,10.7,0.19948,0.00011,20.67908]
[1776358389541,35.77,74176.38,10.7,0.19855,0.00011,20.61887]
[1776358390028,35.77,74176.38,10.7,0.19855,0.00011,20.61887]
[1776358390582,35.77,74176.38,10.7,0.19855,0.00011,20.61887]
[1776358390776,35.77,74169.03,10.7,0.19778,0.00011,20.5685]
[1776358390964,35.77,74169.03,10.7,0.19778,0.00011,20.5685]
[1776358391467,35.77,74159.78,10.7,0.19681,0.0001,20.50492]
[1776358392996,35.77,74154.9,10.7,0.19631,0.0001,20.47148]
[1776358393498,35.77,74154.9,10.7,0.19631,0.0001,20.47148]
[1776358393503,35.77,74154.9,10.7,0.19631,0.0001,20.47148]
[1776358393575,35.77,74158.57,10.7,0.1967,0.0001,20.49723]
[1776358394585,35.77,74158.57,10.7,0.1967,0.0001,20.49723]
[1776358394782,35.78,74162.82,10.7,0.19715,0.0001,20.52685]
[1776358394812,35.78,74162.82,10.7,0.19715,0.0001,20.52685]
[1776358394994,35.78,74162.82,10.7,0.19715,0.0001,20.52685]
[1776358396556,35.78,74170.5,10.7,0.19796,0.00011,20.58003]
[1776358397983,35.78,74174.6,10.7,0.1984,0.00011,20.6087]
[1776358399196,35.78,74175.09,10.7,0.19845,0.00011,20.61229]
[1776358399601,35.78,74175.09,10.7,0.19845,0.00011,20.61229]
[1776358400939,35.78,74175.23,10.7,0.19848,0.00011,20.61368]
[1776358401605,35.78,74175.23,10.7,0.19848,0.00011,20.61368]
[1776358402533,35.78,74183.7,10.7,0.19938,0.00011,20.67241]
[1776358402735,35.78,74183.7,10.7,0.19938,0.00011,20.67241]
[1776358403212,35.78,74183.7,10.7,0.19938,0.00011,20.67241]
[1776358403322,35.78,74183.7,10.7,0.19938,0.00011,20.67241]
[1776358403569,35.78,74175.35,10.7,0.1985,0.00011,20.6153]
[1776358403729,35.78,74175.35,10.7,0.1985,0.00011,20.6153]
[1776358404974,35.78,74168.97,10.7,0.19783,0.00011,20.57162]
[1776358405528,35.78,74168.97,10.7,0.19783,0.00011,20.57162]
[1776358405668,35.78,74169.67,10.7,0.19791,0.00011,20.57669]
[1776358406254,35.78,74169.67,10.7,0.19791,0.00011,20.57669]
[1776358406270,35.78,74169.67,10.7,0.19791,0.00011,20.57669]
[1776358406276,35.78,74169.67,10.7,0.19791,0.00011,20.57669]
[1776358406425,35.78,74169.67,10.7,0.19791,0.00011,20.57669]
[1776358406524,35.78,74169.67,10.7,0.19791,0.00011,20.57669]
[1776358406526,35.78,74162.0,10.7,0.19711,0.0001,20.524]
[1776358407056,35.78,74162.0,10.7,0.19711,0.0001,20.524]
[1776358408141,35.78,74158.1,10.7,0.1967,0.0001,20.4973]
[1776358408239,35.78,74158.1,10.7,0.1967,0.0001,20.4973]
[1776358408299,35.78,74158.1,10.7,0.1967,0.0001,20.4973]
[1776358408430,35.78,74158.1,10.7,0.1967,0.0001,20.4973]
[1776358409065,35.78,74152.64,10.7,0.19613,0.0001,20.45988]
[1776358409387,35.78,74152.64,10.7,0.19613,0.0001,20.45988]
[1776358409536,35.78,74152.64,10.7,0.19613,0.0001,20.45988]
[1776358410983,35.79,74151.61,10.7,0.19604,0.0001,20.45375]
[1776358411021,35.79,74151.61,10.7,0.19604,0.0001,20.45375]
[1776358412606,35.79,74152.78,10.7,0.19615,0.0001,20.45885]
[1776358412853,35.79,74155.04,10.7,0.19639,0.0001,20.4749]
[1776358413900,35.79,74154.5,10.7,0.19634,0.0001,20.47139]
[1776358419549,35.79,74146.28,10.7,0.19552,0.0001,20.4175]
[1776358419727,35.79,74146.28,10.7,0.19552,0.0001,20.4175]
[1776358421191,35.8,74145.94,10.7,0.1955,0.0001,20.41571]
[1776358422124,35.8,74145.26,10.7,0.19543,0.0001,20.41159]
[1776358423841,35.8,74142.91,10.7,0.19521,0.0001,20.39653]
[1776358425076,35.8,74143.43,10.7,0.19527,0.0001,20.4007]
[1776358425791,35.8,74143.4,10.7,0.19528,0.0001,20.40108]
[1776358425883,35.8,74143.4,10.7,0.19528,0.0001,20.40108]
[1776358426012,35.8,74143.4,10.7,0.19528,0.0001,20.40108]
[1776358426150,35.8,74143.4,10.7,0.19528,0.0001,20.40108]
[1776358426161,35.8,74143.4,10.7,0.19528,0.0001,20.40108]
[1776358426597,35.8,74128.51,10.7,0.19373,0.0001,20.29854]
[1776358427373,35.8,74128.51,10.7,0.19373,0.0001,20.29854]
[1776358427453,35.8,74128.51,10.7,0.19373,0.0001,20.29854]
[1776358427578,35.8,74128.51,10.7,0.19373,0.0001,20.29854]
[1776358427605,35.8,74116.19,10.7,0.19246,0.0001,20.21375]
[1776358428195,35.8,74116.19,10.7,0.19246,0.0001,20.21375]
[1776358428552,35.8,74116.19,10.7,0.19246,0.0001,20.21375]
[1776358429219,35.8,74118.04,10.7,0.19266,0.0001,20.22693]
[1776358429493,35.8,74118.04,10.7,0.19266,0.0001,20.22693]
[1776358429550,35.8,74118.04,10.7,0.19266,0.0001,20.22693]
[1776358429600,35.8,74118.04,10.7,0.19266,0.0001,20.22693]
[1776358429628,35.8,74118.04,10.7,0.19266,0.0001,20.22693]
[1776358429619,35.8,74109.41,10.7,0.19177,0.0001,20.16767]
[1776358429848,35.8,74109.41,10.7,0.19177,0.0001,20.16767]
[1776358430701,35.8,74109.41,10.7,0.19177,0.0001,20.16767]
[1776358431633,35.81,74093.64,10.7,0.19016,0.0001,20.05919]
[1776358432170,35.81,74093.64,10.7,0.19016,0.0001,20.05919]
[1776358432232,35.81,74093.64,10.7,0.19016,0.0001,20.05919]
[1776358432640,35.82,74088.8,10.7,0.18973,0.0001,20.03]
[1776358432906,35.82,74088.8,10.7,0.18973,0.0001,20.03]
[1776358432980,35.82,74088.8,10.7,0.18973,0.0001,20.03]
[1776358433627,35.82,74088.8,10.7,0.18973,0.0001,20.03]
[1776358433723,35.82,74085.9,10.7,0.18948,0.0001,20.01295]
[1776358434019,35.82,74085.9,10.7,0.18948,0.0001,20.01295]
[1776358434654,35.83,74093.35,10.7,0.19031,0.0001,20.06881]
[1776358436083,35.83,74097.15,10.7,0.1907,0.0001,20.09551]
[1776358436163,35.83,74097.15,10.7,0.1907,0.0001,20.09551]
[1776358436185,35.83,74097.15,10.7,0.19071,0.0001,20.09589]
[1776358438209,35.83,74093.19,10.7,0.19031,0.0001,20.06876]
[1776358438953,35.84,74088.04,10.7,0.18983,0.0001,20.03613]
[1776358439341,35.84,74091.45,10.7,0.19018,0.0001,20.06009]
[1776358440145,35.84,74091.45,10.7,0.19018,0.0001,20.06009]
[1776358440148,35.84,74091.45,10.7,0.19018,0.0001,20.06009]
[1776358440233,35.84,74091.45,10.7,0.19018,0.0001,20.06009]
[1776358440264,35.84,74091.45,10.7,0.19018,0.0001,20.06009]
[1776358440567,35.84,74096.34,10.7,0.19069,0.0001,20.0943]
[1776358440764,35.84,74096.34,10.7,0.19069,0.0001,20.0943]
[1776358440932,35.84,74096.34,10.7,0.19069,0.0001,20.0943]
[1776358441110,35.84,74096.34,10.7,0.19069,0.0001,20.0943]
[1776358441430,35.84,74096.34,10.7,0.19069,0.0001,20.0943]
[1776358441616,35.84,74104.78,10.7,0.19156,0.0001,20.1531]
[1776358442031,35.84,74104.78,10.7,0.19156,0.0001,20.1531]
[1776358442053,35.84,74104.78,10.7,0.19156,0.0001,20.1531]
[1776358442514,35.84,74104.78,10.7,0.19156,0.0001,20.1531]
[1776358442520,35.85,74119.45,10.7,0.19309,0.0001,20.25489]
[1776358442678,35.85,74119.45,10.7,0.19309,0.0001,20.25489]
[1776358442988,35.85,74119.45,10.7,0.19309,0.0001,20.25489]
[1776358443677,35.85,74138.34,10.7,0.19506,0.0001,20.3857]
[1776358443679,35.85,74138.34,10.7,0.19506,0.0001,20.3857]
[1776358444800,35.85,74134.23,10.7,0.19464,0.0001,20.35804]
[1776358447352,35.85,74129.62,10.7,0.19417,0.0001,20.32708]
[1776358447649,35.85,74129.62,10.7,0.19417,0.0001,20.32708]
[1776358447773,35.85,74130.11,10.7,0.19423,0.0001,20.33088]
[1776358447903,35.85,74130.11,10.7,0.19423,0.0001,20.33088]
[1776358448127,35.85,74130.11,10.7,0.19423,0.0001,20.33088]
[1776358448136,35.85,74130.11,10.7,0.19423,0.0001,20.33088]
[1776358448563,35.85,74130.11,10.7,0.19423,0.0001,20.33088]
[1776358448793,35.85,74138.6,10.7,0.19512,0.0001,20.38997]
[1776358450845,35.85,74143.73,10.7,0.19567,0.0001,20.4264]
[1776358450995,35.85,74143.73,10.7,0.19567,0.0001,20.4264]
[1776358451002,35.85,74143.73,10.7,0.19567,0.0001,20.4264]
[1776358451058,35.85,74143.73,10.7,0.19567,0.0001,20.4264]
[1776358451064,35.85,74143.73,10.7,0.19567,0.0001,20.4264]
[1776358451080,35.85,74143.73,10.7,0.19567,0.0001,20.4264]
[1776358452065,35.86,74141.93,10.7,0.19549,0.0001,20.41459]
[1776358452073,35.86,74141.93,10.7,0.19549,0.0001,20.41459]
[1776358452668,35.86,74141.93,10.7,0.19549,0.0001,20.41459]
[1776358453703,35.86,74149.29,10.7,0.19628,0.0001,20.46627]
[1776358454045,35.86,74149.29,10.7,0.19628,0.0001,20.46627]
[1776358454523,35.86,74149.29,10.7,0.19628,0.0001,20.46627]
[1776358457174,35.86,74146.66,10.7,0.19603,0.0001,20.44973]
[1776358457176,35.86,74146.66,10.7,0.19603,0.0001,20.44973]
[1776358457304,35.86,74146.66,10.7,0.19603,0.0001,20.44973]
[1776358457543,35.86,74146.66,10.7,0.19603,0.0001,20.44973]
[1776358459611,35.86,74154.36,10.7,0.19685,0.0001,20.50359]
[1776358460587,35.86,74155.34,10.7,0.19695,0.0001,20.5105]
[1776358460688,35.87,74156.78,10.7,0.19711,0.0001,20.52056]
[1776358461987,35.87,74157.98,10.7,0.19724,0.0001,20.52911]
[1776358462102,35.87,74157.98,10.7,0.19724,0.0001,20.52911]
[1776358462407,35.87,74157.98,10.7,0.19724,0.0001,20.52911]
[1776358462521,35.87,74157.55,10.7,0.1972,0.0001,20.52646]
[1776358462828,35.87,74157.55,10.7,0.1972,0.0001,20.52646]
[1776358462857,35.87,74167.4,10.7,0.19823,0.0001,20.59408]
[1776358463742,35.87,74167.4,10.7,0.19823,0.0001,20.59408]
[1776358463755,35.87,74167.4,10.7,0.19823,0.0001,20.59408]
[1776358465316,35.87,74170.65,10.7,0.19858,0.00011,20.61689]
[1776358465390,35.87,74170.65,10.7,0.19858,0.00011,20.61689]
[1776358466319,35.87,74167.64,10.7,0.19827,0.0001,20.59652]
[1776358466335,35.87,74167.64,10.7,0.19827,0.0001,20.59652]
[1776358466492,35.87,74167.64,10.7,0.19827,0.0001,20.59652]
[1776358466593,35.87,74167.61,10.7,0.19827,0.0001,20.59658]
[1776358468223,35.87,74170.58,10.7,0.19858,0.00011,20.61695]
[1776358468423,35.87,74170.58,10.7,0.19858,0.00011,20.61695]
[1776358468627,35.87,74170.58,10.7,0.19858,0.00011,20.61695]
[1776358468516,35.87,74168.94,10.7,0.19842,0.00011,20.60639]
[1776358472196,35.87,74165.35,10.7,0.19803,0.0001,20.57897]
[1776358474369,35.87,74168.61,10.7,0.19837,0.00011,20.60156]
[1776358474463,35.87,74168.61,10.7,0.19837,0.00011,20.60156]
[1776358474467,35.87,74168.61,10.7,0.19837,0.00011,20.60156]
[1776358474502,35.87,74171.93,10.7,0.19873,0.00011,20.62475]
[1776358475968,35.87,74178.68,10.7,0.19944,0.00011,20.67101]
[1776358476064,35.87,74178.68,10.7,0.19944,0.00011,20.67101]
[1776358476298,35.87,74178.68,10.7,0.19944,0.00011,20.67101]
[1776358476813,35.87,74180.49,10.7,0.19964,0.00011,20.684]
[1776358476821,35.87,74180.49,10.7,0.19964,0.00011,20.684]
[1776358478395,35.88,74187.28,10.7,0.20036,0.00011,20.73074]
[1776358478899,35.88,74186.78,10.7,0.20031,0.00011,20.72751]
[1776358481760,35.88,74184.67,10.7,0.2001,0.00011,20.7136]
[1776358481860,35.88,74184.67,10.7,0.2001,0.00011,20.7136]
[1776358481988,35.88,74184.67,10.7,0.2001,0.00011,20.7136]
[1776358484228,35.88,74179.3,10.7,0.19954,0.00011,20.67719]
[1776358485381,35.88,74179.37,10.7,0.19955,0.00011,20.67816]
[1776358485413,35.88,74179.37,10.7,0.19955,0.00011,20.67816]
[1776358485482,35.88,74179.12,10.7,0.19953,0.00011,20.6767]
[1776358487613,35.88,74176.4,10.7,0.19924,0.00011,20.65806]
[1776358487620,35.88,74176.4,10.7,0.19924,0.00011,20.65806]
[1776358487674,35.88,74176.4,10.7,0.19924,0.00011,20.65806]
[1776358488671,35.88,74174.67,10.7,0.19906,0.00011,20.64644]
[1776358488774,35.88,74170.7,10.7,0.19865,0.00011,20.61923]
[1776358488992,35.88,74170.7,10.7,0.19865,0.00011,20.61923]
[1776358489704,35.88,74166.96,10.7,0.19826,0.0001,20.59373]
[1776358490433,35.88,74166.96,10.7,0.19826,0.0001,20.59373]
[1776358493317,35.88,74166.22,10.7,0.19818,0.0001,20.58876]
[1776358493567,35.88,74166.22,10.7,0.19818,0.0001,20.58876]
[1776358495269,35.88,74167.08,10.7,0.19827,0.0001,20.59479]
[1776358496113,35.88,74167.89,10.7,0.19836,0.0001,20.60038]
[1776358496964,35.88,74168.26,10.7,0.1984,0.00011,20.60291]
[1776358498450,35.88,74167.69,10.7,0.19834,0.0001,20.59903]
[1776358500545,35.88,74169.26,10.7,0.1985,0.00011,20.60984]
[1776358501046,35.88,74170.68,10.7,0.19865,0.00011,20.61962]
[1776358501200,35.88,74170.68,10.7,0.19865,0.00011,20.61962]
[1776358501371,35.88,74170.68,10.7,0.19865,0.00011,20.61962]
[1776358501483,35.88,74170.68,10.7,0.19865,0.00011,20.61962]
[1776358502070,35.88,74170.68,10.7,0.19865,0.00011,20.61962]
[1776358502097,35.88,74170.68,10.7,0.19865,0.00011,20.61962]
[1776358501617,35.88,74172.35,10.7,0.19883,0.00011,20.63107]
[1776358502209,35.88,74172.35,10.7,0.19883,0.00011,20.63107]
[1776358502374,35.88,74172.35,10.7,0.19883,0.00011,20.63107]
[1776358502537,35.88,74185.61,10.7,0.20023,0.00011,20.72189]
[1776358504394,35.88,74193.84,10.7,0.2011,0.00011,20.77818]
[1776358504686,35.88,74193.84,10.7,0.2011,0.00011,20.77818]
[1776358504864,35.88,74193.9,10.7,0.20111,0.00011,20.77888]
[1776358504886,35.88,74193.9,10.7,0.20111,0.00011,20.77888]
[1776358504932,35.88,74193.9,10.7,0.20111,0.00011,20.77888]
[1776358505259,35.88,74202.0,10.7,0.20197,0.00011,20.83436]
[1776358506157,35.88,74202.0,10.7,0.20197,0.00011,20.83436]
[1776358507204,35.88,74208.07,10.7,0.20261,0.00011,20.876]
[1776358507753,35.88,74205.0,10.7,0.20229,0.00011,20.85518]
[1776358507773,35.88,74205.0,10.7,0.20229,0.00011,20.85518]
[1776358508145,35.88,74205.0,10.7,0.20229,0.00011,20.85518]
[1776358508191,35.88,74205.46,10.7,0.20234,0.00011,20.85835]
[1776358508868,35.88,74205.46,10.7,0.20234,0.00011,20.85835]
[1776358510252,35.88,74207.78,10.7,0.20259,0.00011,20.8742]
[1776358513285,35.88,74205.27,10.7,0.20232,0.00011,20.85705]
[1776358513967,35.88,74202.89,10.7,0.20207,0.00011,20.84081]
[1776358516823,35.88,74195.99,10.7,0.20134,0.00011,20.79376]
[1776358521979,35.88,74201.56,10.7,0.20193,0.00011,20.83201]
[1776358524795,35.88,74195.97,10.7,0.20134,0.00011,20.79397]
[1776358525707,35.88,74195.97,10.7,0.20134,0.00011,20.79397]
[1776358535278,35.89,74193.14,10.7,0.20103,0.00011,20.77219]
[1776358539812,35.89,74190.25,10.7,0.20074,0.00011,20.75293]
[1776358540018,35.89,74190.25,10.7,0.20074,0.00011,20.75293]
[1776358540230,35.89,74190.25,10.7,0.20074,0.00011,20.75293]
[1776358540493,35.89,74190.25,10.7,0.20074,0.00011,20.75293]
[1776358540740,35.89,74190.25,10.7,0.20074,0.00011,20.75293]
[1776358540525,35.89,74184.71,10.7,0.20015,0.00011,20.71515]
[1776358546458,35.89,74178.76,10.7,0.19954,0.00011,20.67498]
[1776358547547,35.89,74178.76,10.7,0.19954,0.00011,20.67498]
[1776358551092,35.89,74177.67,10.7,0.19943,0.00011,20.66794]
[1776358551120,35.89,74177.67,10.7,0.19943,0.00011,20.66794]
[1776358551493,35.89,74169.47,10.7,0.19857,0.00011,20.61187]
[1776358553172,35.89,74166.59,10.7,0.19827,0.0001,20.5922]
[1776358554195,35.89,74167.15,10.7,0.19833,0.0001,20.59613]
[1776358554253,35.89,74167.15,10.7,0.19833,0.0001,20.59613]
[1776358554462,35.89,74167.15,10.7,0.19833,0.0001,20.59613]
[1776358554916,35.89,74166.18,10.7,0.19823,0.0001,20.58954]
[1776358555276,35.89,74166.18,10.7,0.19823,0.0001,20.58954]
[1776358556781,35.89,74166.49,10.7,0.19826,0.0001,20.59174]
[1776358559222,35.89,74168.04,10.7,0.19842,0.0001,20.60258]
[1776358560073,35.89,74168.25,10.7,0.19845,0.0001,20.60408]
[1776358560082,35.89,74168.25,10.7,0.19845,0.0001,20.60408]
[1776358560108,35.89,74168.25,10.7,0.19845,0.0001,20.60408]
[1776358560301,35.89,74168.25,10.7,0.19845,0.0001,20.60408]
[1776358560717,35.89,74177.46,10.7,0.19942,0.00011,20.66725]
[1776358561143,35.89,74177.46,10.7,0.19942,0.00011,20.66725]
[1776358561570,35.89,74172.29,10.7,0.19888,0.00011,20.63199]
[1776358562164,35.89,74172.29,10.7,0.19888,0.00011,20.63199]
[1776358562167,35.89,74172.29,10.7,0.19888,0.00011,20.63199]
[1776358562840,35.89,74169.62,10.7,0.1986,0.00011,20.61375]
[1776358563097,35.89,74169.62,10.7,0.1986,0.00011,20.61375]
[1776358564003,35.89,74167.59,10.7,0.19838,0.0001,20.59989]
[1776358565319,35.89,74167.64,10.7,0.19839,0.0001,20.60031]
[1776358565437,35.89,74167.64,10.7,0.19839,0.0001,20.60031]
[1776358565516,35.89,74167.64,10.7,0.19839,0.0001,20.60031]
[1776358565796,35.89,74167.64,10.7,0.19839,0.0001,20.60031]
[1776358565645,35.89,74172.86,10.7,0.19894,0.00011,20.63615]
[1776358566064,35.89,74172.86,10.7,0.19894,0.00011,20.63615]
[1776358566706,35.89,74184.67,10.7,0.20019,0.00011,20.71734]
[1776358566901,35.89,74184.67,10.7,0.20019,0.00011,20.71734]
[1776358567744,35.89,74184.67,10.7,0.20019,0.00011,20.71734]
[1776358568685,35.89,74192.35,10.7,0.201,0.00011,20.77009]
[1776358568909,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569461,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569539,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569546,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569579,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569620,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569672,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569815,35.9,74193.8,10.7,0.20116,0.00011,20.78017]
[1776358569802,35.9,74203.0,10.7,0.20214,0.00011,20.84317]
[1776358570846,35.9,74213.08,10.7,0.20321,0.00011,20.91213]
[1776358571275,35.9,74213.08,10.7,0.20321,0.00011,20.91213]
[1776358571649,35.9,74216.71,10.7,0.2036,0.00011,20.93712]
[1776358572001,35.9,74216.71,10.7,0.2036,0.00011,20.93712]
[1776358574029,35.9,74215.53,10.7,0.20348,0.00011,20.92951]
[1776358574160,35.9,74215.53,10.7,0.20348,0.00011,20.92951]
[1776358574198,35.9,74215.53,10.7,0.20348,0.00011,20.92951]
[1776358574742,35.9,74215.53,10.7,0.20348,0.00011,20.92951]
[1776358574745,35.9,74215.53,10.7,0.20348,0.00011,20.92951]
[1776358574755,35.9,74209.03,10.7,0.2028,0.00011,20.8854]
[1776358574959,35.9,74209.03,10.7,0.2028,0.00011,20.8854]
[1776358575840,35.9,74204.03,10.7,0.20226,0.00011,20.85129]
[1776358578560,35.9,74203.8,10.7,0.20224,0.00011,20.84982]
[1776358582051,35.9,74206.74,10.7,0.20256,0.00011,20.87001]
[1776358587280,35.9,74213.32,10.7,0.20325,0.00011,20.91483]
[1776358589507,35.9,74216.73,10.7,0.20362,0.00011,20.93801]
[1776358589783,35.9,74217.43,10.7,0.20369,0.00011,20.94259]
[1776358590450,35.9,74217.43,10.7,0.20369,0.00011,20.94259]
[1776358590454,35.9,74217.43,10.7,0.20369,0.00011,20.94259]
[1776358590790,35.9,74216.95,10.7,0.20364,0.00011,20.93934]
[1776358593738,35.9,74211.52,10.7,0.20303,0.00011,20.89869]
[1776358593740,35.9,74211.52,10.7,0.20303,0.00011,20.89869]
[1776358595227,35.9,74203.08,10.7,0.20214,0.00011,20.84104]
[1776358595639,35.9,74203.08,10.7,0.20214,0.00011,20.84104]
[1776358595861,35.9,74202.16,10.7,0.20204,0.00011,20.83479]
[1776358596834,35.9,74202.3,10.7,0.20206,0.00011,20.83592]
[1776358599375,35.9,74202.79,10.7,0.20211,0.00011,20.83963]
[1776358599376,35.9,74202.79,10.7,0.20211,0.00011,20.83963]
[1776358604410,35.9,74206.2,10.7,0.20249,0.00011,20.86352]
[1776358605185,35.9,74205.46,10.7,0.20241,0.00011,20.85877]
[1776358606009,35.9,74202.94,10.7,0.20215,0.00011,20.84174]
[1776358606888,35.9,74203.75,10.7,0.20223,0.00011,20.84727]
[1776358607832,35.9,74203.75,10.7,0.20223,0.00011,20.84727]
[1776358608383,35.9,74203.71,10.7,0.20223,0.00011,20.84731]
[1776358608424,35.9,74203.71,10.7,0.20223,0.00011,20.84731]
[1776358608636,35.9,74206.3,10.7,0.20251,0.00011,20.86513]
[1776358609598,35.9,74206.3,10.7,0.20251,0.00011,20.86513]
[1776358609704,35.9,74206.3,10.7,0.20251,0.00011,20.86513]
[1776358609898,35.9,74211.57,10.7,0.20307,0.00011,20.90106]
[1776358610003,35.9,74211.57,10.7,0.20307,0.00011,20.90106]
[1776358610069,35.9,74211.57,10.7,0.20307,0.00011,20.90106]
[1776358610547,35.9,74224.13,10.7,0.20441,0.00011,20.98667]
[1776358610925,35.9,74224.13,10.7,0.20441,0.00011,20.98667]
[1776358611749,35.9,74224.13,10.7,0.20441,0.00011,20.98667]
[1776358611844,35.9,74229.1,10.7,0.20494,0.00011,21.02063]
[1776358616155,35.9,74222.65,10.7,0.20425,0.00011,20.97657]
[1776358616613,35.9,74222.65,10.7,0.20425,0.00011,20.97657]
[1776358618376,35.9,74221.96,10.7,0.20418,0.00011,20.97187]
[1776358621989,35.9,74226.61,10.7,0.20467,0.00011,21.00342]
[1776358622156,35.9,74226.61,10.7,0.20467,0.00011,21.00342]
[1776358622180,35.9,74226.61,10.7,0.20467,0.00011,21.00342]
[1776358622498,35.9,74226.61,10.7,0.20467,0.00011,21.00342]
[1776358622766,35.9,74234.5,10.7,0.20552,0.00011,21.05704]
[1776358624101,35.9,74243.53,10.7,0.20649,0.00011,21.11843]
[1776358624242,35.9,74243.53,10.7,0.20649,0.00011,21.11843]
[1776358624291,35.9,74243.53,10.7,0.20649,0.00011,21.11843]
[1776358624311,35.9,74243.53,10.7,0.20649,0.00011,21.11843]
[1776358624361,35.9,74243.53,10.7,0.20649,0.00011,21.11843]
[1776358626453,35.9,74251.83,10.7,0.20738,0.00011,21.17466]
[1776358628600,35.9,74254.11,10.7,0.20762,0.00011,21.18988]
[1776358628752,35.9,74254.11,10.7,0.20762,0.00011,21.18988]
[1776358629292,35.9,74252.08,10.7,0.2074,0.00011,21.17599]
[1776358629367,35.9,74252.08,10.7,0.2074,0.00011,21.17599]
[1776358629565,35.9,74252.08,10.7,0.2074,0.00011,21.17599]
[1776358630052,35.9,74249.99,10.7,0.20717,0.00011,21.1617]
[1776358630574,35.9,74249.99,10.7,0.20717,0.00011,21.1617]
[1776358630687,35.9,74249.99,10.7,0.20717,0.00011,21.1617]
[1776358630735,35.9,74243.02,10.7,0.20642,0.00011,21.1143]
[1776358636137,35.9,74247.14,10.7,0.20685,0.00011,21.14145]
[1776358637343,35.9,74247.14,10.7,0.20685,0.00011,21.14145]
[1776358637419,35.9,74247.99,10.7,0.20694,0.00011,21.14702]
[1776358639290,35.9,74247.69,10.7,0.2069,0.00011,21.14493]
[1776358639417,35.9,74247.69,10.7,0.2069,0.00011,21.14493]
[1776358639439,35.9,74247.69,10.7,0.2069,0.00011,21.14493]
[1776358639498,35.9,74250.63,10.7,0.20722,0.00011,21.16483]
[1776358639967,35.9,74250.63,10.7,0.20722,0.00011,21.16483]
[1776358641875,35.9,74254.16,10.7,0.2076,0.00011,21.1888]
[1776358641900,35.9,74256.82,10.7,0.20789,0.00011,21.20683]
[1776358644419,35.9,74258.25,10.7,0.20804,0.00011,21.21626]
[1776358647139,35.9,74257.3,10.7,0.20793,0.00011,21.20954]
[1776358648819,35.9,74257.36,10.7,0.20793,0.00011,21.20968]
[1776358648992,35.9,74258.6,10.7,0.20806,0.00011,21.21794]
[1776358649019,35.9,74258.6,10.7,0.20806,0.00011,21.21794]
[1776358649128,35.9,74258.6,10.7,0.20806,0.00011,21.21794]
[1776358649292,35.9,74258.6,10.7,0.20806,0.00011,21.21794]
[1776358649374,35.89,74246.62,10.7,0.20677,0.00011,21.13651]
[1776358650323,35.89,74246.62,10.7,0.20677,0.00011,21.13651]
[1776358650399,35.89,74234.58,10.7,0.20548,0.00011,21.05463]
[1776358652087,35.89,74234.32,10.7,0.20543,0.00011,21.04947]
[1776358652251,35.89,74234.28,10.7,0.20542,0.00011,21.04925]
[1776358657303,35.89,74233.04,10.7,0.20528,0.00011,21.04046]
[1776358657341,35.89,74232.68,10.7,0.20524,0.00011,21.03793]
[1776358663338,35.89,74234.44,10.7,0.20544,0.00011,21.05022]
[1776358664336,35.89,74235.48,10.7,0.20555,0.00011,21.05734]
[1776358668092,35.9,74238.61,10.7,0.20589,0.00011,21.07879]
[1776358669817,35.9,74236.6,10.7,0.20567,0.00011,21.06515]
[1776358671931,35.9,74237.15,10.7,0.20573,0.00011,21.06896]
[1776358675266,35.9,74234.71,10.7,0.20547,0.00011,21.0525]
[1776358679681,35.9,74230.53,10.7,0.20503,0.00011,21.02431]
[1776358679835,35.9,74230.46,10.7,0.20502,0.00011,21.02392]
[1776358682684,35.9,74227.24,10.7,0.20468,0.00011,21.00192]
[1776358685064,35.9,74224.39,10.7,0.20437,0.00011,20.98242]
[1776358687099,35.9,74222.58,10.7,0.20418,0.00011,20.97007]
[1776358687240,35.9,74222.58,10.7,0.20418,0.00011,20.97007]
[1776358691090,35.9,74223.74,10.7,0.2043,0.00011,20.97794]
[1776358692343,35.9,74217.26,10.7,0.20361,0.00011,20.93377]
[1776358692868,35.9,74217.26,10.7,0.20361,0.00011,20.93377]
[1776358692945,35.9,74217.26,10.7,0.20361,0.00011,20.93377]
[1776358693160,35.9,74214.22,10.7,0.20329,0.00011,20.91308]
[1776358693297,35.9,74214.22,10.7,0.20329,0.00011,20.91308]
[1776358693349,35.9,74214.22,10.7,0.20329,0.00011,20.91308]
[1776358693542,35.9,74220.83,10.7,0.20399,0.00011,20.95819]
[1776358694873,35.9,74220.83,10.7,0.20399,0.00011,20.95819]
[1776358695311,35.9,74229.92,10.7,0.20497,0.00011,21.02023]
[1776358696209,35.9,74234.78,10.7,0.20549,0.00011,21.05337]
[1776358697959,35.9,74235.57,10.7,0.20557,0.00011,21.0588]
[1776358703611,35.9,74230.7,10.7,0.20506,0.00011,21.02601]
[1776358708647,35.9,74231.29,10.7,0.20513,0.00011,21.03037]
[1776358711182,35.9,74227.67,10.7,0.20474,0.00011,21.00588]
[1776358711794,35.9,74224.23,10.7,0.20435,0.00011,20.97912]
[1776358716093,35.9,74225.02,10.7,0.20443,0.00011,20.98438]
[1776358717208,35.9,74223.2,10.7,0.20424,0.00011,20.97196]
[1776358722745,35.9,74221.51,10.7,0.20406,0.00011,20.96034]
[1776358725441,35.9,74221.43,10.7,0.20405,0.00011,20.95976]
[1776358725996,35.9,74210.02,10.7,0.20283,0.00011,20.88197]
[1776358726388,35.9,74210.02,10.7,0.20283,0.00011,20.88197]
[1776358727181,35.9,74206.05,10.7,0.20241,0.00011,20.85495]
[1776358727553,35.9,74206.05,10.7,0.20241,0.00011,20.85495]
[1776358727780,35.9,74200.63,10.7,0.20184,0.00011,20.81806]
[1776358728226,35.9,74200.63,10.7,0.20184,0.00011,20.81806]
[1776358730717,35.9,74202.93,10.7,0.20208,0.00011,20.83376]
[1776358730729,35.9,74202.93,10.7,0.20208,0.00011,20.83376]
[1776358730900,35.9,74202.93,10.7,0.20208,0.00011,20.83376]
[1776358734939,35.9,74215.75,10.7,0.20344,0.00011,20.92094]
[1776358741863,35.9,74215.69,10.7,0.20342,0.00011,20.91987]
[1776358742228,35.9,74214.74,10.7,0.20332,0.00011,20.91318]
[1776358747921,35.89,74212.97,10.7,0.20312,0.00011,20.9006]
[1776358752140,35.89,74210.83,10.7,0.20289,0.00011,20.88569]
[1776358757410,35.89,74205.86,10.7,0.20236,0.00011,20.85157]
[1776358757989,35.89,74205.95,10.7,0.20237,0.00011,20.85216]
[1776358762062,35.89,74204.24,10.7,0.20217,0.00011,20.83982]
[1776358767554,35.89,74203.54,10.7,0.20209,0.00011,20.83438]
[1776358773100,35.89,74199.17,10.7,0.20159,0.00011,20.80028]
[1776358775747,35.89,74199.39,10.7,0.20161,0.00011,20.80146]
[1776358775797,35.89,74200.91,10.7,0.20177,0.00011,20.81172]
[1776358777403,35.89,74214.83,10.7,0.20324,0.00011,20.90663]
[1776358780420,35.89,74213.77,10.7,0.20313,0.00011,20.89932]
[1776358786187,35.89,74209.73,10.7,0.2027,0.00011,20.8715]
[1776358791222,35.89,74209.26,10.7,0.20265,0.00011,20.86829]
[1776358793879,35.89,74209.34,10.7,0.20266,0.00011,20.86887]
[1776358793964,35.89,74209.34,10.7,0.20266,0.00011,20.86887]
[1776358794547,35.89,74204.56,10.7,0.20215,0.00011,20.8363]
[1776358794675,35.89,74204.56,10.7,0.20215,0.00011,20.8363]
[1776358794732,35.89,74204.56,10.7,0.20215,0.00011,20.8363]
[1776358794737,35.89,74204.56,10.7,0.20215,0.00011,20.8363]
[1776358794776,35.89,74199.46,10.7,0.20161,0.00011,20.80154]
[1776358795343,35.89,74199.46,10.7,0.20161,0.00011,20.80154]
[1776358796671,35.89,74195.5,10.7,0.20119,0.00011,20.77449]
[1776358797277,35.89,74193.71,10.7,0.201,0.00011,20.7623]
[1776358801040,35.89,74193.29,10.7,0.20096,0.00011,20.75955]
[1776358801481,35.89,74192.71,10.7,0.2009,0.00011,20.75558]
[1776358802326,35.89,74187.3,10.7,0.20033,0.00011,20.71869]
[1776358802778,35.89,74187.3,10.7,0.20033,0.00011,20.71869]
[1776358802812,35.89,74183.0,10.7,0.19987,0.00011,20.68932]
[1776358803114,35.89,74183.0,10.7,0.19987,0.00011,20.68932]
[1776358804032,35.89,74183.0,10.7,0.19987,0.00011,20.68932]
[1776358804184,35.89,74182.12,10.7,0.19978,0.00011,20.68325]
[1776358804819,35.89,74182.12,10.7,0.19978,0.00011,20.68325]
[1776358805065,35.89,74182.12,10.7,0.19978,0.00011,20.68325]
[1776358806015,35.89,74174.33,10.7,0.19896,0.00011,20.62985]
[1776358806074,35.89,74174.33,10.7,0.19896,0.00011,20.62985]
[1776358806331,35.89,74164.05,10.7,0.19788,0.0001,20.55939]
[1776358807267,35.89,74164.05,10.7,0.19788,0.0001,20.55939]
[1776358807337,35.89,74165.47,10.7,0.19803,0.0001,20.56905]
[1776358809897,35.89,74168.44,10.7,0.19834,0.00011,20.58937]
[1776358810164,35.89,74169.67,10.7,0.19847,0.00011,20.59796]
[1776358811556,35.89,74175.02,10.7,0.19903,0.00011,20.63467]
[1776358811612,35.89,74175.02,10.7,0.19903,0.00011,20.63467]
[1776358811683,35.89,74175.02,10.7,0.19903,0.00011,20.63467]
[1776358812376,35.89,74177.06,10.7,0.19925,0.00011,20.64865]
[1776358813134,35.89,74167.17,10.7,0.19821,0.0001,20.58085]
[1776358814930,35.89,74164.07,10.7,0.19788,0.0001,20.55966]
[1776358815896,35.89,74164.44,10.7,0.19792,0.0001,20.56228]
[1776358815975,35.89,74164.44,10.7,0.19792,0.0001,20.56228]
[1776358816187,35.89,74163.8,10.7,0.19786,0.0001,20.55797]
[1776358816364,35.89,74163.8,10.7,0.19786,0.0001,20.55797]
[1776358816549,35.89,74163.8,10.7,0.19786,0.0001,20.55797]
[1776358816614,35.89,74163.8,10.7,0.19786,0.0001,20.55797]
[1776358816810,35.89,74163.8,10.7,0.19786,0.0001,20.55797]
[1776358817064,35.89,74163.8,10.7,0.19786,0.0001,20.55797]
[1776358817555,35.89,74183.29,10.7,0.19991,0.00011,20.69178]
[1776358821397,35.89,74185.91,10.7,0.20019,0.00011,20.70983]
[1776358821612,35.89,74185.91,10.7,0.20019,0.00011,20.70983]
[1776358822295,35.89,74185.34,10.7,0.20013,0.00011,20.70597]
[1776358824288,35.89,74174.28,10.7,0.19897,0.00011,20.63037]
[1776358825318,35.89,74174.19,10.7,0.19896,0.00011,20.62989]
[1776358826207,35.89,74173.61,10.7,0.1989,0.00011,20.62606]
[1776358827137,35.89,74174.25,10.7,0.19897,0.00011,20.63059]
[1776358830059,35.89,74178.97,10.7,0.19947,0.00011,20.66318]
[1776358830847,35.89,74196.78,10.7,0.20136,0.00011,20.78516]
[1776358831738,35.89,74196.78,10.7,0.20136,0.00011,20.78516]
[1776358831739,35.89,74196.78,10.7,0.20136,0.00011,20.78516]
[1776358831748,35.89,74196.78,10.7,0.20136,0.00011,20.78516]
[1776358832785,35.89,74200.81,10.7,0.20176,0.00011,20.8092]
[1776358832997,35.89,74206.78,10.7,0.20239,0.00011,20.84989]
[1776358834228,35.89,74213.13,10.7,0.20307,0.00011,20.89325]
[1776358836637,35.89,74209.86,10.7,0.20272,0.00011,20.87093]
[1776358836874,35.89,74209.86,10.7,0.20272,0.00011,20.87093]
[1776358836882,35.89,74209.86,10.7,0.20272,0.00011,20.87093]
[1776358838341,35.89,74207.85,10.7,0.20251,0.00011,20.85725]
[1776358839412,35.89,74207.98,10.7,0.20252,0.00011,20.85817]
[1776358841575,35.89,74207.49,10.7,0.20247,0.00011,20.85487]
[1776358841964,35.89,74207.49,10.7,0.20247,0.00011,20.85487]
[1776358846679,35.89,74210.47,10.7,0.20279,0.00011,20.87518]
[1776358850636,35.89,74210.67,10.7,0.20281,0.00011,20.87647]
[1776358850897,35.89,74210.67,10.7,0.20281,0.00011,20.87647]
[1776358850947,35.89,74210.67,10.7,0.20281,0.00011,20.87647]
[1776358850989,35.89,74210.67,10.7,0.20281,0.00011,20.87647]
[1776358851035,35.89,74210.4,10.7,0.20278,0.00011,20.87461]
[1776358852049,35.89,74210.4,10.7,0.20278,0.00011,20.87461]
[1776358852780,35.89,74201.55,10.7,0.20183,0.00011,20.81406]
[1776358854484,35.89,74191.93,10.7,0.20081,0.00011,20.74822]
[1776358855224,35.89,74187.86,10.7,0.20038,0.00011,20.7204]
[1776358856721,35.89,74183.72,10.7,0.19995,0.00011,20.69209]
[1776358857251,35.89,74174.1,10.7,0.19893,0.00011,20.62626]
[1776358857657,35.89,74174.1,10.7,0.19893,0.00011,20.62626]
[1776358860369,35.89,74172.42,10.7,0.19876,0.00011,20.6152]
[1776358860856,35.89,74172.42,10.7,0.19876,0.00011,20.6152]
[1776358863196,35.89,74172.54,10.7,0.19878,0.00011,20.61646]
[1776358863324,35.89,74172.54,10.7,0.19878,0.00011,20.61646]
[1776358863766,35.89,74174.52,10.7,0.19899,0.00011,20.63002]
[1776358864973,35.89,74174.52,10.7,0.19899,0.00011,20.63002]
[1776358865313,35.89,74176.68,10.7,0.19922,0.00011,20.64479]
[1776358865731,35.89,74176.68,10.7,0.19922,0.00011,20.64479]
[1776358866063,35.89,74176.68,10.7,0.19922,0.00011,20.64479]
[1776358866133,35.89,74176.68,10.7,0.19922,0.00011,20.64479]
[1776358866089,35.89,74181.9,10.7,0.19977,0.00011,20.68049]
[1776358868187,35.89,74189.47,10.7,0.20057,0.00011,20.73238]
[1776358873839,35.89,74190.75,10.7,0.2007,0.00011,20.74112]
[1776358874371,35.89,74190.75,10.7,0.2007,0.00011,20.74112]
[1776358875670,35.89,74188.88,10.7,0.20051,0.00011,20.72834]
[1776358877564,35.89,74182.89,10.7,0.19988,0.00011,20.68742]
[1776358877870,35.89,74178.12,10.7,0.19937,0.00011,20.65483]
[1776358878600,35.89,74178.12,10.7,0.19937,0.00011,20.65483]
[1776358881191,35.89,74177.58,10.7,0.19932,0.00011,20.65102]
[1776358881199,35.89,74177.01,10.7,0.19925,0.00011,20.64707]
[1776358881231,35.89,74177.01,10.7,0.19925,0.00011,20.64707]
[1776358881292,35.89,74177.01,10.7,0.19925,0.00011,20.64707]
[1776358881418,35.89,74177.01,10.7,0.19925,0.00011,20.64707]
[1776358882501,35.89,74173.29,10.7,0.19886,0.00011,20.62155]
[1776358882905,35.89,74170.04,10.7,0.19852,0.00011,20.59927]
[1776358883214,35.89,74170.04,10.7,0.19852,0.00011,20.59927]
[1776358884256,35.89,74173.24,10.7,0.19886,0.00011,20.62108]
[1776358884397,35.89,74173.24,10.7,0.19886,0.00011,20.62108]
[1776358884580,35.89,74173.24,10.7,0.19886,0.00011,20.62108]
[1776358884919,35.89,74179.57,10.7,0.19952,0.00011,20.66443]
[1776358885447,35.89,74179.57,10.7,0.19952,0.00011,20.66443]
[1776358886140,35.89,74179.57,10.7,0.19952,0.00011,20.66443]
[1776358886213,35.89,74181.86,10.7,0.19976,0.00011,20.68006]
[1776358886923,35.89,74181.86,10.7,0.19976,0.00011,20.68006]
[1776358889468,35.89,74176.3,10.7,0.19917,0.00011,20.64179]
[1776358889505,35.89,74176.3,10.7,0.19917,0.00011,20.64179]
[1776358890000,35.89,74176.3,10.7,0.19917,0.00011,20.64179]
[1776358892006,35.89,74169.71,10.7,0.19848,0.00011,20.59661]
[1776358892908,35.89,74166.32,10.7,0.1981,0.0001,20.56996]
[1776358892975,35.89,74163.91,10.7,0.19785,0.0001,20.5535]
[1776358894945,35.89,74163.73,10.7,0.19783,0.0001,20.55225]
[1776358894991,35.89,74164.13,10.7,0.19787,0.0001,20.55498]
[1776358896938,35.89,74164.09,10.7,0.19787,0.0001,20.55479]
[1776358897330,35.89,74161.9,10.7,0.19764,0.0001,20.53985]
[1776358899520,35.89,74160.34,10.7,0.19748,0.0001,20.52935]
[1776358900087,35.89,74158.94,10.7,0.19734,0.0001,20.51985]
[1776358905195,35.89,74159.32,10.7,0.19737,0.0001,20.52232]
[1776358910624,35.89,74155.85,10.7,0.19701,0.0001,20.49836]
[1776358915863,35.89,74153.02,10.7,0.19671,0.0001,20.47886]
[1776358921253,35.89,74152.42,10.7,0.19665,0.0001,20.47465]
[1776358921707,35.89,74150.99,10.7,0.1965,0.0001,20.46481]
[1776358922524,35.89,74143.75,10.7,0.19574,0.0001,20.41506]
[1776358922697,35.89,74143.75,10.7,0.19574,0.0001,20.41506]
[1776358923197,35.89,74130.37,10.7,0.19435,0.0001,20.32309]
[1776358923326,35.89,74130.37,10.7,0.19435,0.0001,20.32309]
[1776358923714,35.89,74130.37,10.7,0.19435,0.0001,20.32309]
[1776358923740,35.89,74130.37,10.7,0.19435,0.0001,20.32309]
[1776358924079,35.89,74130.37,10.7,0.19435,0.0001,20.32309]
[1776358924196,35.89,74122.42,10.7,0.19353,0.0001,20.26852]
[1776358925697,35.89,74116.19,10.7,0.19289,0.0001,20.22567]
[1776358925714,35.89,74116.19,10.7,0.19289,0.0001,20.22567]
[1776358926211,35.89,74114.26,10.7,0.19269,0.0001,20.21249]
[1776358926446,35.89,74114.26,10.7,0.19269,0.0001,20.21249]
[1776358926466,35.89,74114.26,10.7,0.19269,0.0001,20.21249]
[1776358926541,35.89,74114.26,10.7,0.19269,0.0001,20.21249]
[1776358927024,35.89,74114.26,10.7,0.19269,0.0001,20.21249]
[1776358927058,35.89,74114.26,10.7,0.19269,0.0001,20.21249]
[1776358927219,35.89,74125.49,10.7,0.19385,0.0001,20.28987]
[1776358927431,35.89,74125.49,10.7,0.19385,0.0001,20.28987]
[1776358929476,35.89,74127.77,10.7,0.19409,0.0001,20.30561]
[1776358929918,35.89,74127.77,10.7,0.19409,0.0001,20.30561]
[1776358931077,35.89,74125.79,10.7,0.19388,0.0001,20.29207]
[1776358932285,35.89,74126.33,10.7,0.19394,0.0001,20.29583]
[1776358933046,35.89,74126.33,10.7,0.19394,0.0001,20.29583]
[1776358935582,35.89,74125.34,10.7,0.19384,0.0001,20.2892]
[1776358935742,35.89,74125.34,10.7,0.19384,0.0001,20.2892]
[1776358936048,35.89,74125.34,10.7,0.19384,0.0001,20.2892]
[1776358936150,35.89,74123.84,10.7,0.19369,0.0001,20.27902]
[1776358936282,35.89,74134.79,10.7,0.19482,0.0001,20.35438]
[1776358938974,35.89,74139.51,10.7,0.19532,0.0001,20.387]
[1776358939744,35.89,74139.3,10.7,0.1953,0.0001,20.38562]
[1776358939782,35.89,74139.3,10.7,0.1953,0.0001,20.38562]
[1776358940165,35.89,74136.22,10.7,0.19498,0.0001,20.36453]
[1776358940666,35.89,74136.22,10.7,0.19498,0.0001,20.36453]
[1776358940973,35.89,74136.22,10.7,0.19498,0.0001,20.36453]
[1776358941861,35.89,74130.98,10.7,0.19443,0.0001,20.32851]
[1776358941982,35.89,74130.98,10.7,0.19443,0.0001,20.32851]
[1776358943512,35.89,74129.7,10.7,0.1943,0.0001,20.31975]
[1776358943558,35.89,74129.7,10.7,0.1943,0.0001,20.31975]
[1776358943606,35.89,74129.7,10.7,0.1943,0.0001,20.31975]
[1776358944382,35.9,74126.99,10.7,0.19402,0.0001,20.30117]
[1776358947064,35.9,74111.67,10.7,0.19244,0.0001,20.19569]
[1776358947379,35.9,74111.25,10.7,0.1924,0.0001,20.19313]
[1776358951771,35.9,74113.64,10.7,0.19264,0.0001,20.20699]
[1776358951873,35.9,74114.01,10.7,0.19268,0.0001,20.20971]
[1776358952502,35.9,74114.01,10.7,0.19268,0.0001,20.20971]
[1776358952762,35.9,74114.01,10.7,0.19268,0.0001,20.20971]
[1776358952805,35.9,74108.61,10.7,0.19212,0.0001,20.17253]
[1776358953430,35.9,74108.61,10.7,0.19212,0.0001,20.17253]
[1776358955419,35.9,74112.77,10.7,0.19255,0.0001,20.2016]
[1776358955515,35.9,74111.36,10.7,0.19241,0.0001,20.19206]
[1776358959033,35.9,74109.51,10.7,0.19222,0.0001,20.17942]
[1776358959176,35.9,74109.51,10.7,0.19222,0.0001,20.17942]
[1776358959220,35.9,74104.92,10.7,0.19175,0.0001,20.14784]
[1776358959342,35.9,74104.92,10.7,0.19175,0.0001,20.14784]
[1776358960770,35.9,74097.9,10.7,0.19103,0.0001,20.09966]
[1776358961148,35.9,74097.9,10.7,0.19103,0.0001,20.09966]
[1776358961153,35.9,74097.9,10.7,0.19103,0.0001,20.09966]
[1776358961266,35.9,74097.9,10.7,0.19103,0.0001,20.09966]
[1776358961230,35.9,74093.86,10.7,0.19062,0.0001,20.07208]
[1776358962246,35.9,74093.86,10.7,0.19062,0.0001,20.07208]
[1776358962823,35.9,74090.39,10.7,0.19027,0.0001,20.0483]
[1776358963093,35.9,74090.39,10.7,0.19027,0.0001,20.0483]
[1776358963819,35.9,74086.66,10.7,0.18989,0.0001,20.02274]
[1776358963888,35.9,74086.66,10.7,0.18989,0.0001,20.02274]
[1776358967550,35.9,74074.94,10.7,0.18871,0.0001,19.9429]
[1776358968864,35.91,74076.81,10.7,0.18891,0.0001,19.95616]
[1776358968933,35.91,74076.06,10.7,0.18884,0.0001,19.95129]
[1776358969987,35.91,74076.06,10.7,0.18884,0.0001,19.95129]
[1776358975561,35.91,74071.11,10.7,0.18835,0.0001,19.91851]
[1776358976422,35.91,74071.11,10.7,0.18835,0.0001,19.91851]
[1776358976771,35.91,74071.11,10.7,0.18835,0.0001,19.91851]
[1776358977173,35.91,74071.11,10.7,0.18835,0.0001,19.91851]
[1776358977418,35.91,74069.03,10.7,0.18814,0.0001,19.90434]
[1776358977784,35.91,74069.03,10.7,0.18814,0.0001,19.90434]
[1776358977919,35.91,74069.03,10.7,0.18814,0.0001,19.90434]
[1776358977925,35.91,74069.03,10.7,0.18814,0.0001,19.90434]
[1776358978225,35.91,74069.03,10.7,0.18814,0.0001,19.90434]
[1776358978271,35.91,74078.99,10.7,0.18916,0.0001,19.97341]
[1776358979008,35.91,74078.99,10.7,0.18916,0.0001,19.97341]
[1776358979864,35.91,74081.69,10.7,0.18944,0.0001,19.99238]
[1776358980281,35.91,74081.69,10.7,0.18944,0.0001,19.99238]
[1776358980176,35.91,74087.36,10.7,0.19003,0.0001,20.03187]
[1776358981094,35.91,74087.36,10.7,0.19003,0.0001,20.03187]
[1776358981458,35.91,74091.23,10.7,0.19043,0.0001,20.05898]
[1776358981522,35.91,74091.23,10.7,0.19043,0.0001,20.05898]
[1776358981874,35.91,74091.23,10.7,0.19043,0.0001,20.05898]
[1776358981899,35.91,74091.23,10.7,0.19043,0.0001,20.05898]
[1776358981901,35.91,74092.11,10.7,0.19053,0.0001,20.06541]
[1776358983962,35.91,74086.79,10.7,0.18998,0.0001,20.02883]
[1776358984491,35.91,74082.09,10.7,0.18951,0.0001,19.99657]
[1776358984548,35.91,74082.09,10.7,0.18951,0.0001,19.99657]
[1776358985965,35.91,74088.45,10.7,0.19016,0.0001,20.04075]
[1776358986150,35.91,74088.45,10.7,0.19016,0.0001,20.04075]
[1776358989213,35.92,74086.85,10.7,0.19001,0.0001,20.03028]
[1776358989246,35.92,74086.85,10.7,0.19001,0.0001,20.03028]
[1776358991742,35.92,74094.67,10.7,0.19082,0.0001,20.0848]
[1776358991977,35.92,74094.67,10.7,0.19082,0.0001,20.0848]
[1776358992008,35.92,74094.67,10.7,0.19082,0.0001,20.0848]
[1776358992159,35.92,74094.67,10.7,0.19082,0.0001,20.0848]
[1776358992173,35.92,74094.67,10.7,0.19082,0.0001,20.0848]
[1776358992217,35.92,74094.67,10.7,0.19082,0.0001,20.0848]
[1776358992284,35.92,74094.78,10.7,0.19083,0.0001,20.08569]
[1776358992410,35.92,74094.78,10.7,0.19083,0.0001,20.08569]
[1776358992535,35.92,74094.78,10.7,0.19083,0.0001,20.08569]
[1776358992764,35.92,74094.78,10.7,0.19083,0.0001,20.08569]
[1776358992846,35.92,74112.55,10.7,0.19266,0.0001,20.20847]
[1776358993540,35.92,74112.55,10.7,0.19266,0.0001,20.20847]
[1776358993656,35.92,74112.55,10.7,0.19266,0.0001,20.20847]
[1776358994025,35.92,74122.89,10.7,0.19373,0.0001,20.27979]
[1776358995165,35.92,74122.89,10.7,0.19373,0.0001,20.27979]
[1776359000278,35.92,74120.56,10.7,0.19351,0.0001,20.26459]
[1776359000295,35.92,74120.56,10.7,0.19351,0.0001,20.26459]
[1776359000307,35.92,74120.56,10.7,0.19351,0.0001,20.26459]
[1776359001112,35.92,74115.32,10.7,0.19297,0.0001,20.22882]
[1776359001477,35.92,74115.32,10.7,0.19297,0.0001,20.22882]
[1776359001557,35.92,74115.32,10.7,0.19297,0.0001,20.22882]
[1776359001686,35.92,74115.32,10.7,0.19297,0.0001,20.22882]
[1776359001884,35.92,74115.32,10.7,0.19297,0.0001,20.22882]
[1776359001971,35.92,74101.06,10.7,0.1915,0.0001,20.1307]
[1776359002760,35.92,74101.06,10.7,0.1915,0.0001,20.1307]
[1776359002933,35.92,74101.06,10.7,0.1915,0.0001,20.1307]
[1776359003158,35.92,74095.55,10.7,0.19094,0.0001,20.09296]
[1776359007261,35.92,74100.61,10.7,0.19147,0.0001,20.12829]
[1776359008191,35.92,74103.22,10.7,0.19174,0.0001,20.14636]
[1776359008237,35.92,74105.09,10.7,0.19193,0.0001,20.15947]
[1776359010222,35.92,74103.38,10.7,0.19176,0.0001,20.14789]
[1776359011697,35.93,74105.09,10.7,0.19194,0.0001,20.1601]
[1776359012352,35.93,74106.78,10.7,0.19209,0.0001,20.16848]
[1776359012394,35.93,74106.78,10.7,0.19209,0.0001,20.16848]
[1776359017038,35.93,74109.82,10.7,0.19242,0.0001,20.19013]
[1776359017834,35.93,74110.46,10.7,0.19249,0.0001,20.19469]
[1776359018427,35.93,74119.94,10.7,0.19347,0.0001,20.2601]
[1776359018509,35.93,74119.94,10.7,0.19347,0.0001,20.2601]
[1776359018614,35.93,74119.94,10.7,0.19347,0.0001,20.2601]
[1776359018710,35.93,74119.94,10.7,0.19347,0.0001,20.2601]
[1776359018876,35.93,74119.94,10.7,0.19347,0.0001,20.2601]
[1776359019158,35.93,74129.49,10.7,0.19446,0.0001,20.32601]
[1776359019997,35.93,74129.49,10.7,0.19446,0.0001,20.32601]
[1776359019998,35.93,74129.49,10.7,0.19446,0.0001,20.32601]
[1776359020099,35.93,74129.49,10.7,0.19446,0.0001,20.32601]
[1776359020198,35.93,74129.49,10.7,0.19446,0.0001,20.32601]
[1776359020452,35.93,74133.33,10.7,0.19487,0.0001,20.35298]
[1776359020468,35.93,74133.33,10.7,0.19487,0.0001,20.35298]
[1776359020500,35.93,74133.33,10.7,0.19487,0.0001,20.35298]
[1776359020722,35.93,74133.33,10.7,0.19487,0.0001,20.35298]
[1776359020760,35.93,74133.33,10.7,0.19487,0.0001,20.35298]
[1776359020967,35.93,74147.65,10.7,0.19637,0.0001,20.45185]
[1776359021618,35.93,74147.65,10.7,0.19637,0.0001,20.45185]
[1776359021936,35.93,74147.65,10.7,0.19637,0.0001,20.45185]
[1776359022025,35.93,74147.65,10.7,0.19637,0.0001,20.45185]
[1776359022131,35.93,74147.65,10.7,0.19637,0.0001,20.45185]
[1776359022180,35.93,74151.14,10.7,0.19673,0.0001,20.47595]
[1776359024162,35.93,74162.71,10.7,0.19795,0.0001,20.55575]
[1776359026084,35.93,74160.35,10.7,0.19771,0.0001,20.53976]
[1776359026093,35.93,74160.35,10.7,0.19771,0.0001,20.53976]
[1776359026139,35.93,74160.35,10.7,0.19771,0.0001,20.53976]
[1776359028129,35.93,74158.82,10.7,0.19756,0.0001,20.52969]
[1776359028332,35.93,74159.7,10.7,0.19765,0.0001,20.53594]
[1776359028553,35.93,74159.7,10.7,0.19765,0.0001,20.53594]
[1776359028641,35.93,74159.7,10.7,0.19765,0.0001,20.53594]
[1776359028942,35.94,74168.49,10.7,0.19858,0.0001,20.5965]
[1776359030679,35.94,74171.92,10.7,0.19894,0.00011,20.6201]
[1776359031097,35.94,74165.76,10.7,0.19829,0.0001,20.57802]
[1776359032425,35.94,74163.81,10.7,0.19809,0.0001,20.56466]
[1776359036504,35.94,74159.48,10.7,0.19764,0.0001,20.53508]
[1776359036537,35.94,74159.48,10.7,0.19764,0.0001,20.53508]
[1776359036686,35.94,74159.48,10.7,0.19764,0.0001,20.53508]
[1776359036821,35.94,74159.48,10.7,0.19764,0.0001,20.53508]
[1776359037835,35.94,74155.95,10.7,0.19727,0.0001,20.51092]
[1776359039075,35.94,74155.44,10.7,0.19722,0.0001,20.50749]
[1776359039434,35.94,74157.97,10.7,0.19748,0.0001,20.5249]
[1776359040972,35.94,74157.79,10.7,0.19746,0.0001,20.52371]
[1776359042264,35.94,74160.61,10.7,0.19776,0.0001,20.54308]
[1776359042293,35.94,74163.68,10.7,0.19808,0.0001,20.56413]
[1776359042867,35.94,74163.68,10.7,0.19808,0.0001,20.56413]
[1776359045482,35.94,74168.34,10.7,0.19858,0.0001,20.59632]
[1776359051247,35.94,74166.14,10.7,0.19835,0.0001,20.58174]
[1776359051318,35.94,74165.55,10.7,0.19829,0.0001,20.57779]
[1776359057147,35.94,74166.07,10.7,0.19835,0.0001,20.58127]
[1776359058207,35.94,74166.07,10.7,0.19835,0.0001,20.58127]
[1776359058274,35.94,74167.96,10.7,0.19854,0.0001,20.59418]
[1776359058450,35.94,74167.96,10.7,0.19854,0.0001,20.59418]
[1776359061030,35.94,74177.97,10.7,0.1996,0.00011,20.66273]
[1776359061224,35.94,74177.97,10.7,0.1996,0.00011,20.66273]
[1776359061243,35.94,74177.97,10.7,0.1996,0.00011,20.66273]
[1776359061422,35.94,74177.97,10.7,0.1996,0.00011,20.66273]
[1776359061909,35.94,74182.32,10.7,0.20005,0.00011,20.69244]
[1776359062182,35.94,74188.06,10.7,0.20066,0.00011,20.73166]
[1776359065114,35.94,74184.64,10.7,0.2003,0.00011,20.70848]
[1776359065203,35.94,74183.95,10.7,0.20023,0.00011,20.70389]
[1776359066995,35.94,74184.7,10.7,0.20031,0.00011,20.709]
[1776359071842,35.94,74184.78,10.7,0.20029,0.00011,20.70593]
[1776359074980,35.94,74182.15,10.7,0.20001,0.00011,20.68793]
[1776359074999,35.94,74182.15,10.7,0.20001,0.00011,20.68793]
[1776359081317,35.94,74169.43,10.7,0.19868,0.00011,20.60128]
[1776359085825,35.94,74169.83,10.7,0.19873,0.00011,20.60446]
[1776359086351,35.94,74169.18,10.7,0.19866,0.00011,20.60012]
[1776359086828,35.94,74169.18,10.7,0.19866,0.00011,20.60012]
[1776359087359,35.94,74168.77,10.7,0.19862,0.0001,20.59728]
[1776359087544,35.94,74168.77,10.7,0.19862,0.0001,20.59728]
[1776359088299,35.94,74168.77,10.7,0.19862,0.0001,20.59728]
[1776359088493,35.94,74168.75,10.7,0.19862,0.0001,20.5971]
[1776359088550,35.94,74168.75,10.7,0.19862,0.0001,20.5971]
[1776359089373,35.94,74166.33,10.7,0.19836,0.0001,20.58049]
[1776359089550,35.94,74166.33,10.7,0.19836,0.0001,20.58049]
[1776359095437,35.94,74162.22,10.7,0.19793,0.0001,20.55232]
[1776359100527,35.94,74162.03,10.7,0.19791,0.0001,20.55108]
[1776359101769,35.94,74165.07,10.7,0.19823,0.0001,20.5719]
[1776359104072,35.94,74167.51,10.7,0.19849,0.0001,20.58854]
[1776359105295,35.94,74165.63,10.7,0.19829,0.0001,20.5756]
[1776359105368,35.94,74165.63,10.7,0.19829,0.0001,20.5756]
[1776359105359,35.94,74170.54,10.7,0.1988,0.00011,20.60915]
[1776359105557,35.94,74170.54,10.7,0.1988,0.00011,20.60915]
[1776359106065,35.94,74170.54,10.7,0.1988,0.00011,20.60915]
[1776359107502,35.94,74186.2,10.7,0.20045,0.00011,20.71624]
[1776359108524,35.94,74191.42,10.7,0.201,0.00011,20.75177]
[1776359108803,35.94,74191.42,10.7,0.201,0.00011,20.75177]
[1776359114045,35.94,74183.81,10.7,0.2002,0.00011,20.69968]
[1776359115051,35.94,74183.23,10.7,0.20013,0.00011,20.6957]
[1776359117555,35.94,74182.47,10.7,0.20005,0.00011,20.69051]
[1776359119760,35.94,74181.05,10.7,0.19991,0.00011,20.68082]
[1776359119938,35.94,74179.97,10.7,0.19979,0.00011,20.6735]
[1776359120888,35.94,74179.97,10.7,0.19979,0.00011,20.6735]
[1776359124502,35.94,74178.22,10.7,0.1996,0.00011,20.6611]
[1776359129876,35.94,74176.18,10.7,0.19938,0.00011,20.64681]
[1776359129928,35.94,74176.18,10.7,0.19938,0.00011,20.64681]
[1776359129972,35.94,74176.18,10.7,0.19938,0.00011,20.64681]
[1776359130200,35.94,74176.18,10.7,0.19938,0.00011,20.64681]
[1776359131511,35.94,74170.19,10.7,0.19872,0.00011,20.60213]
[1776359131813,35.94,74157.77,10.7,0.19742,0.0001,20.51706]
[1776359133198,35.94,74157.77,10.7,0.19742,0.0001,20.51706]
[1776359137332,35.94,74157.06,10.7,0.19734,0.0001,20.51184]
[1776359141676,35.94,74155.58,10.7,0.19718,0.0001,20.50156]
[1776359142944,35.94,74154.24,10.7,0.19704,0.0001,20.49234]
[1776359142993,35.94,74154.24,10.7,0.19704,0.0001,20.49234]
[1776359143082,35.94,74154.24,10.7,0.19704,0.0001,20.49234]
[1776359143496,35.94,74151.06,10.7,0.19671,0.0001,20.47051]
[1776359145026,35.94,74146.5,10.7,0.19624,0.0001,20.43922]
[1776359146056,35.94,74142.64,10.7,0.19583,0.0001,20.41265]
[1776359146627,35.94,74143.22,10.7,0.19589,0.0001,20.41665]
[1776359146645,35.94,74143.22,10.7,0.19589,0.0001,20.41665]
[1776359147244,35.94,74143.22,10.7,0.19589,0.0001,20.41665]
[1776359147300,35.94,74145.54,10.7,0.19613,0.0001,20.43259]
[1776359148138,35.94,74145.54,10.7,0.19613,0.0001,20.43259]
[1776359148254,35.94,74145.54,10.7,0.19613,0.0001,20.43259]
[1776359150038,35.94,74156.18,10.7,0.19725,0.0001,20.50579]
[1776359150342,35.94,74156.18,10.7,0.19725,0.0001,20.50579]
[1776359150408,35.94,74156.18,10.7,0.19725,0.0001,20.50579]
[1776359152133,35.94,74161.43,10.7,0.1978,0.0001,20.54186]
[1776359152267,35.94,74161.43,10.7,0.1978,0.0001,20.54186]
[1776359152308,35.94,74161.43,10.7,0.1978,0.0001,20.54186]
[1776359153762,35.94,74174.11,10.7,0.19913,0.00011,20.62863]
[1776359153772,35.94,74174.11,10.7,0.19913,0.00011,20.62863]
[1776359154064,35.94,74174.11,10.7,0.19913,0.00011,20.62863]
[1776359154384,35.94,74174.11,10.7,0.19913,0.00011,20.62863]
[1776359154395,35.94,74177.87,10.7,0.19952,0.00011,20.65425]
[1776359155436,35.94,74177.87,10.7,0.19952,0.00011,20.65425]
[1776359156150,35.94,74184.3,10.7,0.2002,0.00011,20.69823]
[1776359156527,35.94,74180.36,10.7,0.19979,0.00011,20.67141]
[1776359160867,35.94,74172.45,10.7,0.19896,0.00011,20.61745]
[1776359161443,35.94,74172.45,10.7,0.19896,0.00011,20.61745]
[1776359161475,35.94,74172.45,10.7,0.19896,0.00011,20.61745]
[1776359161676,35.94,74171.92,10.7,0.1989,0.00011,20.61389]
[1776359161768,35.94,74171.92,10.7,0.1989,0.00011,20.61389]
[1776359162383,35.94,74171.92,10.7,0.1989,0.00011,20.61389]
[1776359162385,35.94,74171.92,10.7,0.1989,0.00011,20.61389]
[1776359162435,35.94,74170.48,10.7,0.19875,0.00011,20.60396]
[1776359163142,35.94,74170.48,10.7,0.19875,0.00011,20.60396]
[1776359163432,35.94,74164.01,10.7,0.19807,0.0001,20.5596]
[1776359164696,35.94,74158.81,10.7,0.19752,0.0001,20.52381]
[1776359166497,35.94,74159.19,10.7,0.19756,0.0001,20.5263]
[1776359166516,35.94,74160.73,10.7,0.19772,0.0001,20.53673]
[1776359167293,35.94,74160.73,10.7,0.19772,0.0001,20.53673]
[1776359167385,35.94,74150.22,10.7,0.19662,0.0001,20.46455]
[1776359168041,35.94,74150.22,10.7,0.19662,0.0001,20.46455]
[1776359168560,35.94,74145.47,10.7,0.19612,0.0001,20.43197]
[1776359169092,35.94,74145.47,10.7,0.19612,0.0001,20.43197]
[1776359171733,35.94,74140.44,10.7,0.1956,0.0001,20.3975]
[1776359173172,35.94,74141.34,10.7,0.1957,0.0001,20.40371]
[1776359174750,35.94,74140.51,10.7,0.19561,0.0001,20.39803]
[1776359177554,35.94,74127.33,10.7,0.19424,0.0001,20.3077]
[1776359178270,35.94,74127.33,10.7,0.19424,0.0001,20.3077]
[1776359178368,35.94,74127.25,10.7,0.19424,0.0001,20.30712]
[1776359178623,35.94,74127.25,10.7,0.19424,0.0001,20.30712]
[1776359182548,35.94,74127.69,10.7,0.19428,0.0001,20.31004]
[1776359187622,35.94,74130.1,10.7,0.19453,0.0001,20.32649]
[1776359188171,35.94,74130.1,10.7,0.19453,0.0001,20.32649]
[1776359192763,35.93,74132.61,10.7,0.19476,0.0001,20.33997]
[1776359193696,35.93,74131.09,10.7,0.1946,0.0001,20.32947]
[1776359198580,35.93,74123.43,10.7,0.19381,0.0001,20.27674]
[1776359199645,35.93,74122.68,10.7,0.19373,0.0001,20.27163]
[1776359199779,35.93,74122.68,10.7,0.19373,0.0001,20.27163]
[1776359200598,35.93,74113.06,10.7,0.19274,0.0001,20.20548]
[1776359201143,35.93,74113.06,10.7,0.19274,0.0001,20.20548]
[1776359203008,35.94,74105.82,10.7,0.19199,0.0001,20.15597]
[1776359203344,35.94,74105.82,10.7,0.19199,0.0001,20.15597]
[1776359203426,35.94,74105.82,10.7,0.19199,0.0001,20.15597]
[1776359203572,35.94,74105.82,10.7,0.19199,0.0001,20.15597]
[1776359203490,35.94,74103.84,10.7,0.19179,0.0001,20.14253]
[1776359203602,35.94,74103.84,10.7,0.19179,0.0001,20.14253]
[1776359204492,35.94,74103.84,10.7,0.19179,0.0001,20.14253]
[1776359204495,35.94,74103.84,10.7,0.19179,0.0001,20.14253]
[1776359206061,35.94,74090.94,10.7,0.19047,0.0001,20.05381]
[1776359206228,35.94,74090.94,10.7,0.19047,0.0001,20.05381]
[1776359206336,35.94,74090.94,10.7,0.19047,0.0001,20.05381]
[1776359206480,35.94,74090.94,10.7,0.19047,0.0001,20.05381]
[1776359206527,35.94,74090.94,10.7,0.19047,0.0001,20.05381]
[1776359206660,35.94,74094.0,10.7,0.19079,0.0001,20.07507]
[1776359207352,35.94,74102.39,10.7,0.19165,0.0001,20.13319]
[1776359208849,35.94,74104.7,10.7,0.1919,0.0001,20.14932]
[1776359211065,35.94,74103.31,10.7,0.19176,0.0001,20.14014]
[1776359211259,35.94,74100.26,10.7,0.19145,0.0001,20.11933]
[1776359211834,35.94,74100.26,10.7,0.19145,0.0001,20.11933]
[1776359214771,35.94,74093.96,10.7,0.1908,0.0001,20.07616]
[1776359216069,35.94,74095.58,10.7,0.19097,0.0001,20.08744]
[1776359216257,35.94,74095.58,10.7,0.19097,0.0001,20.08744]
[1776359216332,35.94,74095.58,10.7,0.19097,0.0001,20.08744]
[1776359216404,35.94,74103.35,10.7,0.19177,0.0001,20.14109]
[1776359218477,35.94,74103.64,10.7,0.19181,0.0001,20.14327]
[1776359218539,35.94,74102.72,10.7,0.19171,0.0001,20.13712]
[1776359221435,35.94,74102.4,10.7,0.19168,0.0001,20.13499]
[1776359221777,35.94,74102.44,10.7,0.19169,0.0001,20.13531]
[1776359222231,35.94,74102.44,10.7,0.19169,0.0001,20.13531]
[1776359225279,35.94,74107.48,10.7,0.19221,0.0001,20.17012]
[1776359229072,35.94,74106.09,10.7,0.19206,0.0001,20.16051]
[1776359232557,35.94,74096.09,10.7,0.19104,0.0001,20.09173]
[1776359232611,35.94,74096.64,10.7,0.19109,0.0001,20.09561]
[1776359232814,35.94,74096.64,10.7,0.19109,0.0001,20.09561]
[1776359232858,35.94,74096.64,10.7,0.19109,0.0001,20.09561]
[1776359233155,35.94,74096.64,10.7,0.19109,0.0001,20.09561]
[1776359233257,35.94,74096.64,10.7,0.19109,0.0001,20.09561]
[1776359233600,35.94,74096.64,10.7,0.19109,0.0001,20.09561]
[1776359233559,35.94,74078.44,10.7,0.18923,0.0001,19.97016]
[1776359233626,35.94,74078.44,10.7,0.18923,0.0001,19.97016]
[1776359233834,35.94,74078.44,10.7,0.18923,0.0001,19.97016]
[1776359235806,35.94,74067.1,10.7,0.18808,0.0001,19.89207]
[1776359235814,35.94,74067.1,10.7,0.18808,0.0001,19.89207]
[1776359236434,35.94,74067.15,10.7,0.18809,0.0001,19.8926]
[1776359237311,35.94,74067.15,10.7,0.18809,0.0001,19.8926]
[1776359237424,35.94,74067.15,10.7,0.18809,0.0001,19.8926]
[1776359237562,35.94,74067.15,10.7,0.18809,0.0001,19.8926]
[1776359239205,35.94,74058.03,10.7,0.18717,0.0001,19.82986]
[1776359240456,35.94,74055.48,10.7,0.18691,0.0001,19.81236]
[1776359240469,35.94,74055.48,10.7,0.18691,0.0001,19.81236]
[1776359240557,35.94,74055.48,10.7,0.18691,0.0001,19.81236]
[1776359240577,35.94,74055.48,10.7,0.18691,0.0001,19.81236]
[1776359240890,35.94,74057.19,10.7,0.18709,0.0001,19.82433]
[1776359240928,35.94,74057.19,10.7,0.18709,0.0001,19.82433]
[1776359240948,35.94,74057.19,10.7,0.18709,0.0001,19.82433]
[1776359240968,35.94,74057.19,10.7,0.18709,0.0001,19.82433]
[1776359241473,35.94,74044.02,10.7,0.18576,0.0001,19.73338]
[1776359241668,35.94,74044.02,10.7,0.18576,0.0001,19.73338]
[1776359241680,35.94,74044.02,10.7,0.18576,0.0001,19.73338]
[1776359241721,35.94,74044.02,10.7,0.18576,0.0001,19.73338]
[1776359241966,35.94,74044.02,10.7,0.18576,0.0001,19.73338]
[1776359242582,35.95,74045.48,10.7,0.18591,0.0001,19.74388]
[1776359243236,35.95,74045.48,10.7,0.18591,0.0001,19.74388]
[1776359243307,35.95,74045.48,10.7,0.18591,0.0001,19.74388]
[1776359243806,35.95,74056.0,10.7,0.18698,0.0001,19.81702]
[1776359243971,35.95,74056.0,10.7,0.18698,0.0001,19.81702]
[1776359244064,35.95,74056.0,10.7,0.18698,0.0001,19.81702]
[1776359244513,35.95,74061.52,10.7,0.18754,0.0001,19.85548]
[1776359246765,35.95,74055.41,10.7,0.18694,0.0001,19.81404]
[1776359249175,35.95,74053.94,10.7,0.1868,0.0001,19.8045]
[1776359252417,35.95,74058.21,10.7,0.18722,0.0001,19.83146]
[1776359252546,35.95,74058.21,10.7,0.18722,0.0001,19.83146]
[1776359252719,35.95,74055.06,10.7,0.1869,0.0001,19.80997]
[1776359253087,35.95,74055.06,10.7,0.1869,0.0001,19.80997]
[1776359258594,35.96,74045.57,10.7,0.18596,0.0001,19.74563]
[1776359258748,35.96,74045.57,10.7,0.18596,0.0001,19.74563]
[1776359259185,35.96,74045.57,10.7,0.18596,0.0001,19.74563]
[1776359259250,35.96,74045.57,10.7,0.18596,0.0001,19.74563]
[1776359259404,35.96,74045.57,10.7,0.18596,0.0001,19.74563]
[1776359260820,35.96,74034.75,10.7,0.18488,0.0001,19.67143]
[1776359260837,35.96,74034.75,10.7,0.18488,0.0001,19.67143]
[1776359260884,35.96,74034.75,10.7,0.18488,0.0001,19.67143]
[1776359261197,35.96,74034.75,10.7,0.18488,0.0001,19.67143]
[1776359261219,35.96,74034.75,10.7,0.18488,0.0001,19.67143]
[1776359261532,35.96,74034.75,10.7,0.18489,0.0001,19.6719]
[1776359261989,35.96,74034.75,10.7,0.18489,0.0001,19.6719]
[1776359262407,35.96,74034.75,10.7,0.18489,0.0001,19.6719]
[1776359262409,35.96,74029.2,10.7,0.18434,0.0001,19.63389]
[1776359263369,35.96,74029.2,10.7,0.18434,0.0001,19.63389]
[1776359263512,35.96,74032.15,10.7,0.18464,0.0001,19.6547]
[1776359264346,35.96,74032.15,10.7,0.18464,0.0001,19.6547]
[1776359264851,35.96,74036.47,10.7,0.18508,0.0001,19.68494]
[1776359267031,35.96,74035.9,10.7,0.18503,0.0001,19.68167]
[1776359268700,35.96,74035.54,10.7,0.185,0.0001,19.67953]
[1776359268843,35.96,74035.54,10.7,0.185,0.0001,19.67953]
[1776359270038,35.96,74034.81,10.7,0.18494,0.0001,19.67525]
[1776359272015,35.97,74028.28,10.7,0.1843,0.0001,19.63083]
[1776359273005,35.97,74023.99,10.7,0.18387,0.0001,19.60157]
[1776359276348,35.97,74023.46,10.7,0.18383,0.0001,19.59878]
[1776359279116,35.97,74021.76,10.7,0.18368,0.0001,19.58836]
[1776359282281,35.98,74024.13,10.7,0.18395,0.0001,19.60648]
[1776359282580,35.98,74023.68,10.7,0.18391,0.0001,19.60378]
[1776359282853,35.98,74023.68,10.7,0.18391,0.0001,19.60378]
[1776359282930,35.98,74023.68,10.7,0.18391,0.0001,19.60378]
[1776359283006,35.98,74023.68,10.7,0.18391,0.0001,19.60378]
[1776359283359,35.98,74023.68,10.7,0.18391,0.0001,19.60378]
[1776359283619,35.98,74023.68,10.7,0.18391,0.0001,19.60378]
[1776359283705,35.98,74017.5,10.7,0.18329,0.0001,19.56145]
[1776359283714,35.98,74017.5,10.7,0.18329,0.0001,19.56145]
[1776359283923,35.98,74005.7,10.7,0.18212,0.0001,19.47971]
[1776359285190,35.98,74005.7,10.7,0.18212,0.0001,19.47971]
[1776359286126,35.98,73999.68,10.7,0.18153,0.0001,19.4389]
[1776359287107,35.98,73999.03,10.7,0.18147,0.0001,19.43487]
[1776359291198,35.99,74000.0,10.7,0.1816,0.0001,19.44367]
[1776359291207,35.99,74000.0,10.7,0.1816,0.0001,19.44367]
[1776359291264,35.99,74001.46,10.7,0.18175,0.0001,19.45425]
[1776359292064,35.99,74001.46,10.7,0.18175,0.0001,19.45425]
[1776359292543,35.99,74001.46,10.7,0.18175,0.0001,19.45425]
[1776359293869,35.99,74021.94,10.7,0.18381,0.0001,19.59691]
[1776359296241,35.99,74024.39,10.7,0.18407,0.0001,19.6147]
[1776359298135,35.99,74011.57,10.7,0.1828,0.0001,19.52665]
[1776359298889,35.99,74013.64,10.7,0.18301,0.0001,19.54133]
[1776359299419,35.99,74013.64,10.7,0.18301,0.0001,19.54133]
[1776359301143,35.99,74026.12,10.7,0.18427,0.0001,19.62849]
[1776359302262,35.99,74029.44,10.7,0.18461,0.0001,19.6518]
[1776359302295,35.99,74029.44,10.7,0.18461,0.0001,19.6518]
[1776359302344,36.0,74028.99,10.7,0.18457,0.0001,19.649]
[1776359308601,36.0,74028.97,10.7,0.18458,0.0001,19.65008]
[1776359308605,36.0,74028.97,10.7,0.18458,0.0001,19.65008]
[1776359309557,36.0,74029.21,10.7,0.18461,0.0001,19.65204]
[1776359309598,36.0,74029.21,10.7,0.18461,0.0001,19.65204]
[1776359309631,36.0,74023.17,10.7,0.18402,0.0001,19.61089]
[1776359310900,36.0,74014.88,10.7,0.18319,0.0001,19.5539]
[1776359312951,36.0,74012.23,10.7,0.18291,0.0001,19.53285]
[1776359318202,36.0,74013.24,10.7,0.18303,0.0001,19.54107]
[1776359324087,36.01,74010.97,10.7,0.18284,0.0001,19.52786]
[1776359329123,36.01,74011.85,10.7,0.18296,0.0001,19.53554]
[1776359330086,36.01,74011.85,10.7,0.18296,0.0001,19.53554]
[1776359331164,36.01,74010.97,10.7,0.18287,0.0001,19.52976]
[1776359331453,36.02,74009.29,10.7,0.18271,0.0001,19.51845]
[1776359335287,36.02,74010.09,10.7,0.1828,0.0001,19.52499]
[1776359335361,36.02,74010.52,10.7,0.18285,0.0001,19.52829]
[1776359341587,36.02,74012.12,10.7,0.18303,0.0001,19.54091]
[1776359342704,36.02,74011.57,10.7,0.18299,0.0001,19.53771]
[1776359347775,36.03,74016.1,10.7,0.18346,0.0001,19.57041]
[1776359350922,36.03,74016.67,10.7,0.18353,0.0001,19.57512]
[1776359351085,36.03,74016.67,10.7,0.18353,0.0001,19.57512]
[1776359351178,36.03,74016.67,10.7,0.18353,0.0001,19.57512]
[1776359351440,36.03,74016.67,10.7,0.18353,0.0001,19.57512]
[1776359351595,36.03,74016.67,10.7,0.18353,0.0001,19.57512]
[1776359351674,36.03,74024.86,10.7,0.18436,0.0001,19.63198]
[1776359351783,36.03,74024.86,10.7,0.18436,0.0001,19.63198]
[1776359351797,36.03,74024.86,10.7,0.18436,0.0001,19.63198]
[1776359352390,36.03,74035.68,10.7,0.18545,0.0001,19.70703]
[1776359353612,36.03,74035.68,10.7,0.18545,0.0001,19.70703]
[1776359354504,36.03,74037.83,10.7,0.18567,0.0001,19.72208]
[1776359354533,36.03,74044.84,10.7,0.18638,0.0001,19.77066]
[1776359355045,36.03,74044.84,10.7,0.18638,0.0001,19.77066]
[1776359355065,36.03,74044.84,10.7,0.18638,0.0001,19.77066]
[1776359355562,36.03,74044.84,10.7,0.18638,0.0001,19.77066]
[1776359356108,36.03,74054.2,10.7,0.18732,0.0001,19.83535]
[1776359356332,36.03,74054.2,10.7,0.18732,0.0001,19.83535]
[1776359356705,36.03,74054.2,10.7,0.18732,0.0001,19.83535]
[1776359358203,36.03,74062.7,10.7,0.18819,0.0001,19.89408]
[1776359360336,36.03,74070.74,10.7,0.18901,0.0001,19.94964]
[1776359360349,36.03,74075.9,10.7,0.18953,0.0001,19.9852]
[1776359362370,36.03,74072.45,10.7,0.18918,0.0001,19.96144]
[1776359362649,36.03,74069.44,10.7,0.18888,0.0001,19.94074]
[1776359363615,36.03,74069.44,10.7,0.18888,0.0001,19.94074]
[1776359364559,36.03,74064.56,10.7,0.18838,0.0001,19.90716]
[1776359366154,36.03,74058.59,10.7,0.18778,0.0001,19.86624]
[1776359367760,36.03,74061.43,10.7,0.18807,0.0001,19.88609]
[1776359367839,36.03,74061.43,10.7,0.18807,0.0001,19.88609]
[1776359368089,36.03,74061.43,10.7,0.18807,0.0001,19.88609]
[1776359368680,36.03,74061.43,10.7,0.18807,0.0001,19.88609]
[1776359368485,36.03,74072.52,10.7,0.1892,0.0001,19.9626]
[1776359369339,36.03,74072.52,10.7,0.1892,0.0001,19.9626]
[1776359371064,36.03,74081.8,10.7,0.19015,0.0001,20.02645]
[1776359372995,36.03,74079.13,10.7,0.18985,0.0001,20.00452]
[1776359373354,36.03,74079.13,10.7,0.18985,0.0001,20.00452]
[1776359373717,36.03,74070.55,10.7,0.18897,0.0001,19.94542]
[1776359379486,36.03,74064.28,10.7,0.18834,0.0001,19.90276]
[1776359383553,36.03,74063.15,10.7,0.18823,0.0001,19.89525]
[1776359384831,36.03,74054.44,10.7,0.18735,0.0001,19.83544]
[1776359387545,36.03,74050.32,10.7,0.18694,0.0001,19.80744]
[1776359390720,36.04,74049.85,10.7,0.18691,0.0001,19.80492]
[1776359391056,36.04,74054.84,10.7,0.18742,0.0001,19.83957]
[1776359391069,36.04,74054.84,10.7,0.18742,0.0001,19.83957]
[1776359391381,36.04,74054.84,10.7,0.18742,0.0001,19.83957]
[1776359391659,36.04,74068.22,10.7,0.18878,0.0001,19.9319]
[1776359392576,36.04,74079.05,10.7,0.18988,0.0001,20.00653]
[1776359393036,36.04,74079.05,10.7,0.18988,0.0001,20.00653]
[1776359396076,36.04,74080.51,10.7,0.19003,0.0001,20.01653]
[1776359397900,36.04,74077.97,10.7,0.18977,0.0001,19.99904]
[1776359398571,36.04,74077.97,10.7,0.18977,0.0001,19.99904]
[1776359400476,36.04,74081.73,10.7,0.19015,0.0001,20.02493]
[1776359400534,36.04,74081.73,10.7,0.19015,0.0001,20.02493]
[1776359401493,36.04,74084.69,10.7,0.19045,0.0001,20.04528]
[1776359401549,36.04,74084.69,10.7,0.19045,0.0001,20.04528]
[1776359401564,36.04,74084.69,10.7,0.19045,0.0001,20.04528]
[1776359401649,36.04,74089.33,10.7,0.19093,0.0001,20.07715]
[1776359402064,36.04,74089.33,10.7,0.19093,0.0001,20.07715]
[1776359404829,36.04,74095.73,10.7,0.19159,0.0001,20.12124]
[1776359406335,36.04,74091.08,10.7,0.19111,0.0001,20.08931]
[1776359408208,36.04,74092.29,10.7,0.19124,0.0001,20.09777]
[1776359408443,36.04,74092.29,10.7,0.19124,0.0001,20.09777]
[1776359413734,36.04,74094.13,10.7,0.19143,0.0001,20.11059]
[1776359417557,36.04,74090.63,10.7,0.19107,0.0001,20.08667]
[1776359423166,36.04,74089.56,10.7,0.19096,0.0001,20.07948]
[1776359424072,36.04,74089.56,10.7,0.19096,0.0001,20.0795]
[1776359427851,36.04,74091.73,10.7,0.19119,0.0001,20.09446]
[1776359428066,36.04,74091.73,10.7,0.19119,0.0001,20.09446]
[1776359428093,36.04,74091.73,10.7,0.19119,0.0001,20.09446]
[1776359428596,36.04,74103.8,10.7,0.19242,0.0001,20.17727]
[1776359429525,36.04,74103.8,10.7,0.19242,0.0001,20.17727]
[1776359429829,36.04,74109.64,10.7,0.19302,0.0001,20.21724]
[1776359429944,36.04,74109.64,10.7,0.19302,0.0001,20.21724]
[1776359429962,36.04,74109.64,10.7,0.19302,0.0001,20.21724]
[1776359430166,36.04,74109.64,10.7,0.19302,0.0001,20.21724]
[1776359430271,36.04,74109.64,10.7,0.19302,0.0001,20.21724]
[1776359430351,36.04,74109.64,10.7,0.19302,0.0001,20.21724]
[1776359430535,36.04,74117.56,10.7,0.19384,0.0001,20.27155]
[1776359432748,36.04,74124.93,10.7,0.19458,0.0001,20.31852]
[1776359433701,36.04,74128.47,10.7,0.19494,0.0001,20.34266]
[1776359433800,36.04,74128.47,10.7,0.19494,0.0001,20.34266]
[1776359434777,36.04,74125.49,10.7,0.19463,0.0001,20.32215]
[1776359435122,36.04,74117.45,10.7,0.1938,0.0001,20.267]
[1776359435681,36.04,74111.93,10.7,0.19323,0.0001,20.22914]
[1776359436174,36.04,74111.93,10.7,0.19323,0.0001,20.22914]
[1776359436182,36.04,74111.93,10.7,0.19323,0.0001,20.22914]
[1776359436236,36.04,74111.93,10.7,0.19323,0.0001,20.22914]
[1776359438820,36.04,74097.87,10.7,0.19178,0.0001,20.13239]
[1776359439959,36.04,74092.29,10.7,0.19121,0.0001,20.09411]
[1776359441835,36.04,74091.98,10.7,0.19118,0.0001,20.09197]
[1776359442609,36.04,74092.05,10.7,0.19119,0.0001,20.0925]
[1776359444166,36.04,74102.68,10.7,0.19228,0.0001,20.16557]
[1776359444605,36.04,74102.68,10.7,0.19228,0.0001,20.16557]
[1776359445193,36.04,74107.03,10.7,0.19272,0.0001,20.19536]
[1776359445302,36.04,74107.03,10.7,0.19272,0.0001,20.19536]
[1776359445399,36.04,74107.03,10.7,0.19272,0.0001,20.19536]
[1776359445521,36.04,74107.03,10.7,0.19272,0.0001,20.19536]
[1776359445610,36.04,74109.63,10.7,0.19299,0.0001,20.21311]
[1776359446915,36.04,74117.24,10.7,0.19378,0.0001,20.26532]
[1776359449635,36.04,74125.3,10.7,0.19461,0.0001,20.32048]
[1776359449644,36.04,74125.3,10.7,0.19461,0.0001,20.32048]
[1776359449652,36.04,74125.3,10.7,0.19461,0.0001,20.32048]
[1776359449801,36.04,74125.3,10.7,0.19461,0.0001,20.32048]
[1776359450412,36.04,74122.89,10.7,0.19436,0.0001,20.30391]
[1776359452213,36.04,74135.3,10.7,0.19564,0.0001,20.38866]
[1776359458993,36.03,74134.92,10.7,0.19559,0.0001,20.38515]
[1776359460825,36.03,74136.16,10.7,0.19571,0.0001,20.39349]
[1776359463353,36.03,74133.07,10.7,0.19538,0.0001,20.3719]
[1776359465069,36.03,74136.52,10.7,0.19574,0.0001,20.3953]
[1776359465907,36.03,74134.5,10.7,0.19552,0.0001,20.3812]
[1776359465912,36.03,74134.5,10.7,0.19552,0.0001,20.3812]
[1776359466269,36.03,74134.5,10.7,0.19552,0.0001,20.3812]
[1776359466426,36.03,74134.5,10.7,0.19552,0.0001,20.3812]
[1776359467285,36.03,74128.6,10.7,0.19491,0.0001,20.34065]
[1776359469947,36.03,74127.58,10.7,0.1948,0.0001,20.33353]
[1776359471016,36.03,74127.7,10.7,0.19481,0.0001,20.33423]
[1776359472898,36.03,74126.2,10.7,0.19466,0.0001,20.32383]
[1776359473088,36.03,74126.2,10.7,0.19466,0.0001,20.32383]
[1776359473644,36.03,74122.54,10.7,0.19428,0.0001,20.29869]
[1776359474803,36.03,74122.54,10.7,0.19428,0.0001,20.29869]
[1776359474808,36.03,74122.54,10.7,0.19428,0.0001,20.29869]
[1776359476363,36.03,74112.65,10.7,0.19325,0.0001,20.23071]
[1776359476429,36.03,74112.65,10.7,0.19325,0.0001,20.23071]
[1776359476478,36.03,74112.65,10.7,0.19325,0.0001,20.23071]
[1776359476776,36.03,74114.1,10.7,0.1934,0.0001,20.24064]
[1776359479153,36.03,74123.8,10.7,0.19441,0.0001,20.30723]
[1776359479205,36.03,74123.8,10.7,0.19441,0.0001,20.30723]
[1776359481814,36.03,74127.79,10.7,0.19482,0.0001,20.33455]
[1776359485316,36.03,74125.33,10.7,0.19456,0.0001,20.31742]
[1776359488538,36.03,74115.17,10.7,0.19351,0.0001,20.24765]
[1776359488639,36.03,74116.84,10.7,0.19368,0.0001,20.25915]
[1776359494325,36.03,74118.13,10.7,0.19378,0.0001,20.26386]
[1776359499362,36.03,74120.29,10.7,0.194,0.0001,20.27824]
[1776359501530,36.03,74119.18,10.7,0.19388,0.0001,20.27053]
[1776359506161,36.03,74114.59,10.7,0.1934,0.0001,20.23874]
[1776359511447,36.02,74124.05,10.7,0.19437,0.0001,20.30313]
[1776359512078,36.02,74124.05,10.7,0.19437,0.0001,20.30313]
[1776359512454,36.02,74126.58,10.7,0.19463,0.0001,20.32045]
[1776359514211,36.02,74127.63,10.7,0.19474,0.0001,20.3276]
[1776359514263,36.02,74127.63,10.7,0.19474,0.0001,20.3276]
[1776359515244,36.02,74128.2,10.7,0.1948,0.0001,20.33145]
[1776359518315,36.02,74128.78,10.7,0.19486,0.0001,20.33524]
[1776359518496,36.02,74130.85,10.7,0.19507,0.0001,20.34937]
[1776359523549,36.02,74126.41,10.7,0.19459,0.0001,20.31799]
[1776359528576,36.02,74127.16,10.7,0.19466,0.0001,20.32211]
[1776359530435,36.02,74128.1,10.7,0.19475,0.0001,20.32835]
[1776359530943,36.02,74124.06,10.7,0.19433,0.0001,20.30042]
[1776359536738,36.02,74124.33,10.7,0.19434,0.0001,20.3012]
[1776359537122,36.02,74124.26,10.7,0.19433,0.0001,20.30051]
[1776359537242,36.02,74124.26,10.7,0.19433,0.0001,20.30051]
[1776359537264,36.02,74124.26,10.7,0.19433,0.0001,20.30051]
[1776359537336,36.02,74124.26,10.7,0.19433,0.0001,20.30051]
[1776359537566,36.02,74124.26,10.7,0.19433,0.0001,20.30051]
[1776359537653,36.02,74124.26,10.7,0.19433,0.0001,20.30051]
[1776359537824,36.02,74124.26,10.7,0.19433,0.0001,20.30051]
[1776359537859,36.02,74133.43,10.7,0.19528,0.0001,20.36333]
[1776359539368,36.02,74140.93,10.7,0.19606,0.0001,20.41474]
[1776359539389,36.02,74140.93,10.7,0.19606,0.0001,20.41474]
[1776359540038,36.02,74140.23,10.7,0.19598,0.0001,20.40992]
[1776359540668,36.01,74140.39,10.7,0.196,0.0001,20.41084]
[1776359542442,36.01,74136.89,10.7,0.19563,0.0001,20.38669]
[1776359542719,36.01,74136.89,10.7,0.19563,0.0001,20.38669]
[1776359543106,36.01,74136.84,10.7,0.19562,0.0001,20.3862]
[1776359546239,36.01,74133.59,10.7,0.19528,0.0001,20.36352]
[1776359547176,36.01,74133.87,10.7,0.19531,0.0001,20.36532]
[1776359552752,36.01,74133.59,10.7,0.19525,0.0001,20.35933]
[1776359557787,36.01,74134.83,10.7,0.19537,0.0001,20.36732]
[1776359562277,36.01,74134.56,10.7,0.19533,0.0001,20.36509]
[1776359562485,36.01,74134.56,10.7,0.19533,0.0001,20.36509]
[1776359564943,36.01,74136.78,10.7,0.19556,0.0001,20.38008]
[1776359569281,36.01,74133.79,10.7,0.19524,0.0001,20.35901]
[1776359569808,36.01,74133.79,10.7,0.19524,0.0001,20.35901]
[1776359569874,36.01,74138.18,10.7,0.19569,0.0001,20.38899]
[1776359570033,36.01,74138.18,10.7,0.19569,0.0001,20.38899]
[1776359570708,36.01,74138.18,10.7,0.19569,0.0001,20.38899]
[1776359571147,36.01,74146.71,10.7,0.19658,0.0001,20.44743]
[1776359576195,36.01,74156.2,10.7,0.19756,0.0001,20.51179]
[1776359578766,36.01,74156.92,10.7,0.19763,0.0001,20.51643]
[1776359580265,36.0,74157.08,10.7,0.19765,0.0001,20.51722]
[1776359580715,36.0,74157.08,10.7,0.19765,0.0001,20.51722]
[1776359580958,36.0,74168.8,10.7,0.19887,0.0001,20.59719]
[1776359580990,36.0,74168.8,10.7,0.19887,0.0001,20.59719]
[1776359582368,36.0,74170.42,10.7,0.19904,0.00011,20.60816]
[1776359583668,36.0,74170.98,10.7,0.1991,0.00011,20.61188]
[1776359584771,36.0,74168.45,10.7,0.19883,0.0001,20.5945]
[1776359585119,36.0,74164.92,10.7,0.19846,0.0001,20.5703]
[1776359585229,36.0,74164.92,10.7,0.19846,0.0001,20.5703]
[1776359587002,36.0,74163.78,10.7,0.19834,0.0001,20.56246]
[1776359587007,36.0,74163.35,10.7,0.19829,0.0001,20.55948]
[1776359588305,36.0,74163.35,10.7,0.19829,0.0001,20.55948]
[1776359588456,36.0,74163.35,10.7,0.19829,0.0001,20.55948]
[1776359589058,36.0,74163.24,10.7,0.19828,0.0001,20.5586]
[1776359589064,36.0,74163.24,10.7,0.19828,0.0001,20.5586]
[1776359590275,36.0,74160.24,10.7,0.19796,0.0001,20.53781]
[1776359591993,36.0,74159.03,10.7,0.19783,0.0001,20.52939]
[1776359592583,36.0,74154.52,10.7,0.19736,0.0001,20.49854]
[1776359594965,36.0,74155.31,10.7,0.19744,0.0001,20.50375]
[1776359604133,36.0,74148.12,10.7,0.19667,0.0001,20.45349]
[1776359609167,36.0,74154.45,10.7,0.19733,0.0001,20.49642]
[1776359614203,36.0,74148.55,10.7,0.19668,0.0001,20.45208]
[1776359615821,36.0,74148.55,10.7,0.19668,0.0001,20.45208]
[1776359618444,36.0,74150.96,10.7,0.19692,0.0001,20.46821]
[1776359618944,36.0,74150.96,10.7,0.19692,0.0001,20.46821]
[1776359620842,36.0,74146.03,10.7,0.19641,0.0001,20.43426]
[1776359621110,36.0,74146.03,10.7,0.19641,0.0001,20.43426]
[1776359621154,36.0,74146.03,10.7,0.19641,0.0001,20.43426]
[1776359621196,36.0,74146.03,10.7,0.19641,0.0001,20.43426]
[1776359621226,36.0,74143.37,10.7,0.19613,0.0001,20.41598]
[1776359621294,36.0,74143.37,10.7,0.19613,0.0001,20.41598]
[1776359621525,36.0,74143.37,10.7,0.19613,0.0001,20.41598]
[1776359622021,36.0,74143.37,10.7,0.19613,0.0001,20.41598]
[1776359621946,36.0,74127.8,10.7,0.19451,0.0001,20.30922]
[1776359622595,36.0,74127.8,10.7,0.19451,0.0001,20.30922]
[1776359622665,36.0,74112.43,10.7,0.19292,0.0001,20.20348]
[1776359624190,35.99,74109.01,10.7,0.19256,0.0001,20.17989]
[1776359624409,35.99,74109.01,10.7,0.19256,0.0001,20.17989]
[1776359627415,35.99,74095.83,10.7,0.19121,0.0001,20.08914]
[1776359627547,35.99,74095.83,10.7,0.19121,0.0001,20.08914]
[1776359627626,35.99,74092.46,10.7,0.19086,0.0001,20.066]
[1776359629988,35.99,74092.76,10.7,0.19089,0.0001,20.06815]
[1776359630022,35.99,74092.76,10.7,0.19089,0.0001,20.06815]
[1776359630553,35.99,74102.05,10.7,0.19185,0.0001,20.132]
[1776359636392,35.99,74104.33,10.7,0.19208,0.0001,20.14764]
[1776359638366,35.99,74104.29,10.7,0.19208,0.0001,20.14736]
[1776359638851,35.99,74104.29,10.7,0.19208,0.0001,20.14736]
[1776359643171,35.99,74100.28,10.7,0.19166,0.0001,20.11973]
[1776359643611,35.99,74100.28,10.7,0.19166,0.0001,20.11973]
[1776359643614,35.99,74100.28,10.7,0.19166,0.0001,20.11973]
[1776359644063,35.99,74100.28,10.7,0.19166,0.0001,20.11973]
[1776359644639,35.99,74098.62,10.7,0.19149,0.0001,20.10839]
[1776359645791,35.99,74101.65,10.7,0.19181,0.0001,20.12926]
[1776359646702,35.99,74104.01,10.7,0.19205,0.0001,20.14549]
[1776359648616,35.99,74104.42,10.7,0.19209,0.0001,20.14831]
[1776359654207,36.0,74101.44,10.7,0.19179,0.0001,20.12789]
[1776359654220,36.0,74101.44,10.7,0.19179,0.0001,20.12789]
[1776359654248,36.0,74101.44,10.7,0.19179,0.0001,20.12789]
[1776359654946,36.0,74101.44,10.7,0.19179,0.0001,20.12789]
[1776359654979,36.0,74101.44,10.7,0.19179,0.0001,20.12789]
[1776359655137,36.0,74097.86,10.7,0.19142,0.0001,20.10335]
[1776359656139,36.0,74093.71,10.7,0.19099,0.0001,20.07479]
[1776359657072,36.0,74093.71,10.7,0.19099,0.0001,20.07479]
[1776359656537,36.0,74077.72,10.7,0.18936,0.0001,19.96476]
[1776359657237,36.0,74077.72,10.7,0.18936,0.0001,19.96476]
[1776359657301,36.0,74077.72,10.7,0.18936,0.0001,19.96476]
[1776359657312,36.0,74077.72,10.7,0.18936,0.0001,19.96476]
[1776359657627,36.0,74077.72,10.7,0.18936,0.0001,19.96476]
[1776359657793,36.0,74077.72,10.7,0.18936,0.0001,19.96476]
[1776359658076,36.0,74077.72,10.7,0.18936,0.0001,19.96476]
[1776359658039,36.0,74066.44,10.7,0.18821,0.0001,19.88697]
[1776359659667,36.0,74058.28,10.7,0.18738,0.0001,19.83082]
[1776359659885,36.0,74058.28,10.7,0.18738,0.0001,19.83082]
[1776359659961,36.0,74054.26,10.7,0.18698,0.0001,19.8033]
[1776359660551,36.0,74054.26,10.7,0.18698,0.0001,19.8033]
[1776359660681,36.0,74054.26,10.7,0.18698,0.0001,19.8033]
[1776359660862,36.0,74054.26,10.7,0.18698,0.0001,19.8033]
[1776359660907,36.0,74047.52,10.7,0.1863,0.0001,19.75688]
[1776359661198,36.0,74047.52,10.7,0.1863,0.0001,19.75688]
[1776359661440,36.0,74047.52,10.7,0.1863,0.0001,19.75688]
[1776359661891,36.0,74047.52,10.7,0.1863,0.0001,19.75688]
[1776359662028,36.0,74047.52,10.7,0.1863,0.0001,19.75688]
[1776359661902,36.0,74028.67,10.7,0.1844,0.0001,19.62664]
[1776359664199,36.0,74019.72,10.7,0.18351,0.0001,19.56495]
[1776359669631,36.0,74021.94,10.7,0.18376,0.0001,19.58221]
[1776359670247,36.0,74021.94,10.7,0.18376,0.0001,19.58221]
[1776359671066,36.0,74021.94,10.7,0.18376,0.0001,19.58221]
[1776359671092,36.0,74021.94,10.7,0.18376,0.0001,19.58221]
[1776359671145,36.0,74026.48,10.7,0.1842,0.0001,19.61087]
[1776359671675,36.0,74026.48,10.7,0.1842,0.0001,19.61087]
[1776359671776,36.0,74031.63,10.7,0.18472,0.0001,19.64688]
[1776359673404,36.0,74033.38,10.7,0.18491,0.0001,19.65933]
[1776359673788,36.0,74033.38,10.7,0.18491,0.0001,19.65933]
[1776359674105,36.0,74033.38,10.7,0.18491,0.0001,19.65933]
[1776359674666,36.01,74030.08,10.7,0.18458,0.0001,19.63686]
[1776359677312,36.01,74026.05,10.7,0.18418,0.0001,19.60972]
[1776359677426,36.01,74026.05,10.7,0.18418,0.0001,19.60972]
[1776359677458,36.01,74026.05,10.7,0.18418,0.0001,19.60972]
[1776359678336,36.01,74019.26,10.7,0.18351,0.0001,19.56314]
[1776359679104,36.01,74019.26,10.7,0.18351,0.0001,19.56314]
[1776359679312,36.01,74010.34,10.7,0.18263,0.0001,19.502]
[1776359680329,36.01,74005.94,10.7,0.18219,0.0001,19.47154]
[1776359681983,36.01,74004.26,10.7,0.18203,0.0001,19.46075]
[1776359683137,36.01,74015.51,10.7,0.18317,0.0001,19.53949]
[1776359683229,36.01,74015.51,10.7,0.18317,0.0001,19.53949]
[1776359684888,36.01,74018.42,10.7,0.18347,0.0001,19.55997]
[1776359686745,36.01,74019.03,10.7,0.18354,0.0001,19.56479]
[1776359686768,36.01,74019.03,10.7,0.18354,0.0001,19.56479]
[1776359688625,36.02,74014.68,10.7,0.18311,0.0001,19.53529]
[1776359690036,36.02,74012.51,10.7,0.1829,0.0001,19.52061]
[1776359690520,36.02,74007.26,10.7,0.18238,0.0001,19.48463]
[1776359690601,36.02,74007.26,10.7,0.18238,0.0001,19.48463]
[1776359690652,36.02,74007.26,10.7,0.18238,0.0001,19.48463]
[1776359693134,36.02,74000.0,10.7,0.18167,0.0001,19.43518]
[1776359693157,36.02,73999.03,10.7,0.18158,0.0001,19.42891]
[1776359694023,36.02,73999.03,10.7,0.18158,0.0001,19.42891]
[1776359694124,36.02,73996.08,10.7,0.18128,0.0001,19.40833]
[1776359694186,36.02,73996.08,10.7,0.18128,0.0001,19.40833]
[1776359694242,36.02,73996.08,10.7,0.18128,0.0001,19.40833]
[1776359694753,36.02,73996.08,10.7,0.18128,0.0001,19.40833]
[1776359694986,36.02,73996.08,10.7,0.18128,0.0001,19.40833]
[1776359694913,36.02,73979.54,10.7,0.17964,0.0001,19.29375]
[1776359696489,36.02,73976.46,10.7,0.17934,0.0001,19.27228]
[1776359698166,36.02,73974.61,10.7,0.17916,0.0001,19.25951]
[1776359698810,36.02,73975.61,10.7,0.17925,0.0001,19.26651]
[1776359700504,36.02,73974.67,10.7,0.17916,0.0001,19.26013]
[1776359701055,36.02,73974.67,10.7,0.17916,0.0001,19.26013]
[1776359701672,36.02,73967.33,10.7,0.17844,0.0001,19.20932]
[1776359701721,36.02,73967.33,10.7,0.17844,0.0001,19.20932]
[1776359701837,36.02,73967.33,10.7,0.17844,0.0001,19.20932]
[1776359701909,36.02,73967.33,10.7,0.17844,0.0001,19.20932]
[1776359702051,36.02,73967.33,10.7,0.17844,0.0001,19.20932]
[1776359702191,36.02,73967.33,10.7,0.17844,0.0001,19.20932]
[1776359702272,36.02,73967.33,10.7,0.17844,0.0001,19.20932]
[1776359702133,36.02,73950.97,10.7,0.17684,0.0001,19.09582]
[1776359702659,36.02,73950.97,10.7,0.17684,0.0001,19.09582]
[1776359702764,36.02,73950.97,10.7,0.17684,0.0001,19.09582]
[1776359703009,36.02,73950.97,10.7,0.17684,0.0001,19.09582]
[1776359703166,36.02,73950.97,10.7,0.17684,0.0001,19.09582]
[1776359703181,36.02,73950.97,10.7,0.17684,0.0001,19.09582]
[1776359703263,36.02,73950.97,10.7,0.17684,0.0001,19.09582]
[1776359703178,36.02,73940.71,10.7,0.17584,0.0001,19.02475]
[1776359703351,36.02,73940.71,10.7,0.17584,0.0001,19.02475]
[1776359703368,36.02,73940.71,10.7,0.17584,0.0001,19.02475]
[1776359704187,36.02,73926.91,10.7,0.17449,0.0001,18.92902]
[1776359704544,36.02,73926.91,10.7,0.17449,0.0001,18.92902]
[1776359704911,36.02,73938.63,10.7,0.17563,0.0001,19.01044]
[1776359705504,36.02,73938.63,10.7,0.17563,0.0001,19.01044]
[1776359705663,36.02,73938.63,10.7,0.17563,0.0001,19.01044]
[1776359705882,36.02,73938.63,10.7,0.17563,0.0001,19.01044]
[1776359706107,36.02,73944.12,10.7,0.17617,0.0001,19.0487]
[1776359706505,36.02,73944.12,10.7,0.17617,0.0001,19.0487]
[1776359706667,36.02,73944.12,10.7,0.17617,0.0001,19.0487]
[1776359706681,36.02,73944.12,10.7,0.17617,0.0001,19.0487]
[1776359706840,36.02,73944.12,10.7,0.17617,0.0001,19.0487]
[1776359706982,36.02,73944.12,10.7,0.17617,0.0001,19.0487]
[1776359707188,36.02,73949.17,10.7,0.17667,0.0001,19.08401]
[1776359708253,36.02,73947.33,10.7,0.17649,0.0001,19.07124]
[1776359708410,36.02,73947.33,10.7,0.17649,0.0001,19.07124]
[1776359710661,36.02,73937.39,10.7,0.17552,0.0001,19.00218]
[1776359713578,36.02,73938.92,10.7,0.17567,0.0001,19.01293]
[1776359713979,36.02,73938.92,10.7,0.17567,0.0001,19.01293]
[1776359715178,36.02,73939.68,10.7,0.17574,0.0001,19.01825]
[1776359717177,36.02,73936.92,10.7,0.17548,0.0001,18.99914]
[1776359717274,36.02,73931.5,10.7,0.17495,0.0001,18.96153]
[1776359719144,36.02,73924.07,10.7,0.17423,0.0001,18.90997]
[1776359719191,36.02,73924.07,10.7,0.17423,0.0001,18.90997]
[1776359719230,36.02,73924.07,10.7,0.17423,0.0001,18.90997]
[1776359719423,36.02,73928.15,10.7,0.17463,0.0001,18.93857]
[1776359720554,36.02,73938.09,10.7,0.1756,0.0001,19.00771]
[1776359720783,36.02,73938.09,10.7,0.1756,0.0001,19.00771]
[1776359725246,36.02,73931.9,10.7,0.175,0.0001,18.96487]
[1776359725843,36.02,73931.9,10.7,0.175,0.0001,18.96487]
[1776359726192,36.02,73931.9,10.7,0.175,0.0001,18.96487]
[1776359727067,36.02,73927.94,10.7,0.17461,0.0001,18.93752]
[1776359727708,36.02,73926.61,10.7,0.17449,0.0001,18.92841]
[1776359728358,36.02,73926.35,10.7,0.17446,0.0001,18.92675]
[1776359728430,36.02,73926.35,10.7,0.17446,0.0001,18.92675]
[1776359729705,36.02,73935.28,10.7,0.17533,0.0001,18.9889]
[1776359731109,36.02,73946.02,10.7,0.17638,0.0001,19.06357]
[1776359731116,36.02,73946.02,10.7,0.17638,0.0001,19.06357]
[1776359731128,36.02,73946.02,10.7,0.17638,0.0001,19.06357]
[1776359731198,36.02,73947.93,10.7,0.17655,0.0001,19.07337]
[1776359731417,36.02,73947.93,10.7,0.17655,0.0001,19.07337]
[1776359731610,36.02,73947.93,10.7,0.17655,0.0001,19.07337]
[1776359731697,36.02,73947.93,10.7,0.17655,0.0001,19.07337]
[1776359732377,36.03,73957.29,10.7,0.17746,0.0001,19.13845]
[1776359732523,36.03,73957.29,10.7,0.17746,0.0001,19.13845]
[1776359732774,36.03,73957.29,10.7,0.17746,0.0001,19.13845]
[1776359732922,36.03,73957.29,10.7,0.17746,0.0001,19.13845]
[1776359733182,36.03,73957.29,10.7,0.17746,0.0001,19.13845]
[1776359733112,36.03,73961.22,10.7,0.17785,0.0001,19.16594]
[1776359734165,36.03,73961.22,10.7,0.17785,0.0001,19.16594]
[1776359734216,36.03,73961.22,10.7,0.17785,0.0001,19.16594]
[1776359734543,36.03,73962.39,10.7,0.17797,0.0001,19.17426]
[1776359734679,36.03,73962.39,10.7,0.17797,0.0001,19.17426]
[1776359735556,36.03,73964.05,10.7,0.17814,0.0001,19.18597]
[1776359735867,36.03,73964.05,10.7,0.17814,0.0001,19.18597]
[1776359735969,36.03,73964.05,10.7,0.17814,0.0001,19.18597]
[1776359736133,36.03,73977.93,10.7,0.17951,0.0001,19.28237]
[1776359736488,36.03,73977.93,10.7,0.17951,0.0001,19.28237]
[1776359736560,36.03,73977.93,10.7,0.17951,0.0001,19.28237]
[1776359736796,36.03,73977.93,10.7,0.17951,0.0001,19.28237]
[1776359737140,36.03,73987.88,10.7,0.1805,0.0001,19.35188]
[1776359737304,36.03,73987.88,10.7,0.1805,0.0001,19.35188]
[1776359737978,36.03,73987.88,10.7,0.1805,0.0001,19.35188]
[1776359738020,36.03,73987.88,10.7,0.1805,0.0001,19.35188]
[1776359738146,36.03,73983.73,10.7,0.1801,0.0001,19.3236]
[1776359739005,36.03,73983.73,10.7,0.1801,0.0001,19.3236]
[1776359741348,36.03,73978.4,10.7,0.17957,0.0001,19.28694]
[1776359741382,36.03,73978.4,10.7,0.17957,0.0001,19.28694]
[1776359741425,36.03,73978.4,10.7,0.17957,0.0001,19.28694]
[1776359742175,36.03,73979.44,10.7,0.17968,0.0001,19.2944]
[1776359742664,36.03,73979.44,10.7,0.17968,0.0001,19.2944]
[1776359742828,36.03,73979.44,10.7,0.17968,0.0001,19.2944]
[1776359743182,36.03,73977.76,10.7,0.17952,0.0001,19.28282]
[1776359744168,36.03,73977.76,10.7,0.17952,0.0001,19.28282]
[1776359744942,36.03,73974.85,10.7,0.17923,0.0001,19.26275]
[1776359745520,36.03,73976.66,10.7,0.17941,0.0001,19.2754]
[1776359746743,36.03,73977.54,10.7,0.1795,0.0001,19.2816]
[1776359747596,36.03,73978.18,10.7,0.17956,0.0001,19.28612]
[1776359749481,36.03,73983.53,10.7,0.18009,0.0001,19.32331]
[1776359749519,36.03,73983.53,10.7,0.18009,0.0001,19.32331]
[1776359750102,36.03,73983.53,10.7,0.18009,0.0001,19.32331]
[1776359750230,36.03,73983.53,10.7,0.18009,0.0001,19.32331]
[1776359750234,36.03,73987.16,10.7,0.18046,0.0001,19.34865]
[1776359751133,36.03,73987.16,10.7,0.18046,0.0001,19.34865]
[1776359751205,36.03,73987.16,10.7,0.18046,0.0001,19.34865]
[1776359751240,36.03,73990.66,10.7,0.18081,0.0001,19.37306]
[1776359752568,36.03,73990.87,10.7,0.18083,0.0001,19.37448]
[1776359753746,36.03,73987.06,10.7,0.18045,0.0001,19.34807]
[1776359758283,36.03,73980.94,10.7,0.17984,0.0001,19.30586]
[1776359759529,36.03,73987.91,10.7,0.18054,0.0001,19.35418]
[1776359759550,36.03,73987.91,10.7,0.18054,0.0001,19.35418]
[1776359759617,36.03,73987.91,10.7,0.18054,0.0001,19.35418]
[1776359759623,36.03,73987.91,10.7,0.18054,0.0001,19.35418]
[1776359759801,36.03,73987.91,10.7,0.18054,0.0001,19.35418]
[1776359760174,36.03,73987.91,10.7,0.18054,0.0001,19.35418]
[1776359760252,36.03,73987.91,10.7,0.18054,0.0001,19.35418]
[1776359760275,36.03,73989.62,10.7,0.18071,0.0001,19.36648]
[1776359760599,36.03,73989.62,10.7,0.18071,0.0001,19.36648]
[1776359760779,36.03,73989.62,10.7,0.18071,0.0001,19.36648]
[1776359760802,36.03,73989.62,10.7,0.18071,0.0001,19.36648]
[1776359760814,36.03,73989.62,10.7,0.18071,0.0001,19.36648]
[1776359760966,36.03,73989.62,10.7,0.18071,0.0001,19.36648]
[1776359761076,36.03,73989.62,10.7,0.18071,0.0001,19.36648]
[1776359761087,36.03,73992.49,10.7,0.181,0.0001,19.38635]
[1776359762107,36.03,73992.49,10.7,0.181,0.0001,19.38635]
[1776359762227,36.03,74007.3,10.7,0.18248,0.0001,19.48942]
[1776359762823,36.04,74022.37,10.7,0.18399,0.0001,19.59405]
[1776359764577,36.04,74032.75,10.7,0.18504,0.0001,19.6662]
[1776359764600,36.04,74032.75,10.7,0.18504,0.0001,19.6662]
[1776359764898,36.04,74032.75,10.7,0.18504,0.0001,19.6662]
[1776359765092,36.04,74032.75,10.7,0.18504,0.0001,19.6662]
[1776359765192,36.04,74032.75,10.7,0.18504,0.0001,19.6662]
[1776359765244,36.04,74032.75,10.7,0.18504,0.0001,19.6662]
[1776359765210,36.04,74028.33,10.7,0.1846,0.0001,19.63601]
[1776359765694,36.04,74028.33,10.7,0.1846,0.0001,19.63601]
[1776359765710,36.04,74028.33,10.7,0.1846,0.0001,19.63601]
[1776359766156,36.04,74028.33,10.7,0.1846,0.0001,19.63601]
[1776359766222,36.04,74001.85,10.7,0.18196,0.0001,19.45334]
[1776359767261,36.04,73990.34,10.7,0.18083,0.0001,19.37432]
[1776359768225,36.04,73990.34,10.7,0.18083,0.0001,19.37432]
[1776359768232,36.04,73990.34,10.7,0.18083,0.0001,19.37432]
[1776359768265,36.04,73990.34,10.7,0.18083,0.0001,19.37432]
[1776359768276,36.04,73990.09,10.7,0.18081,0.0001,19.3732]
[1776359770364,36.04,73989.28,10.7,0.18073,0.0001,19.36757]
[1776359771650,36.04,73987.69,10.7,0.18057,0.0001,19.35655]
[1776359771767,36.04,73987.69,10.7,0.18057,0.0001,19.35655]
[1776359772320,36.04,73984.71,10.7,0.18028,0.0001,19.33592]
[1776359772983,36.04,73984.71,10.7,0.18028,0.0001,19.33592]
[1776359773238,36.04,73984.71,10.7,0.18028,0.0001,19.33592]
[1776359774351,36.04,73971.45,10.7,0.17897,0.0001,19.24418]
[1776359775188,36.04,73971.45,10.7,0.17897,0.0001,19.24418]
[1776359775269,36.04,73971.31,10.7,0.17896,0.0001,19.24336]
[1776359776388,36.04,73970.27,10.7,0.17886,0.0001,19.2363]
[1776359776943,36.04,73970.27,10.7,0.17886,0.0001,19.2363]
[1776359777044,36.04,73968.47,10.7,0.17868,0.0001,19.22386]
[1776359777775,36.04,73968.47,10.7,0.17868,0.0001,19.22386]
[1776359778785,36.04,73967.66,10.7,0.1786,0.0001,19.21843]
[1776359778961,36.04,73967.66,10.7,0.1786,0.0001,19.21843]
[1776359779578,36.04,73969.36,10.7,0.17877,0.0001,19.23039]
[1776359780984,36.04,73970.84,10.7,0.17892,0.0001,19.24081]
[1776359781003,36.04,73970.84,10.7,0.17892,0.0001,19.24081]
[1776359781237,36.04,73970.84,10.7,0.17892,0.0001,19.24081]
[1776359781257,36.04,73970.84,10.7,0.17892,0.0001,19.24081]
[1776359782031,36.04,73972.4,10.7,0.17908,0.0001,19.25178]
[1776359783579,36.04,73987.59,10.7,0.18058,0.0001,19.35719]
[1776359783607,36.04,73987.59,10.7,0.18058,0.0001,19.35719]
[1776359783712,36.04,73987.59,10.7,0.18058,0.0001,19.35719]
[1776359783900,36.04,73987.59,10.7,0.18058,0.0001,19.35719]
[1776359784280,36.04,73987.59,10.7,0.18058,0.0001,19.35719]
[1776359783982,36.04,73992.7,10.7,0.18109,0.0001,19.39257]
[1776359784910,36.04,73992.7,10.7,0.18109,0.0001,19.39257]
[1776359785069,36.04,73992.7,10.7,0.18109,0.0001,19.39257]
[1776359785085,36.05,73997.48,10.7,0.18157,0.0001,19.42625]
[1776359785423,36.05,73997.48,10.7,0.18157,0.0001,19.42625]
[1776359785427,36.05,73997.48,10.7,0.18157,0.0001,19.42625]
[1776359785533,36.05,73997.48,10.7,0.18157,0.0001,19.42625]
[1776359786709,36.05,74007.6,10.7,0.18259,0.0001,19.49681]
[1776359786724,36.05,74018.51,10.7,0.18368,0.0001,19.57267]
[1776359789561,36.05,74023.54,10.7,0.1842,0.0001,19.60807]
[1776359791816,36.05,74022.59,10.7,0.18409,0.0001,19.59862]
[1776359796978,36.05,74030.11,10.7,0.18487,0.0001,19.65241]
[1776359797966,36.05,74030.14,10.7,0.18488,0.0001,19.65299]
[1776359804119,36.06,74028.74,10.7,0.18477,0.0001,19.64553]
[1776359805248,36.06,74030.22,10.7,0.18493,0.0001,19.65611]
[1776359805464,36.06,74030.37,10.7,0.18495,0.0001,19.6575]
[1776359811028,36.06,74039.09,10.7,0.18585,0.0001,19.71911]
[1776359813784,36.07,74035.74,10.7,0.18552,0.0001,19.6968]
[1776359814279,36.07,74035.74,10.7,0.18552,0.0001,19.6968]
[1776359817704,36.07,74035.01,10.7,0.18547,0.0001,19.69303]
[1776359819100,36.07,74037.4,10.7,0.18571,0.0001,19.7098]
[1776359819328,36.07,74037.4,10.7,0.18571,0.0001,19.7098]
[1776359819354,36.07,74042.72,10.7,0.18625,0.0001,19.74675]
[1776359820775,36.07,74047.16,10.7,0.1867,0.0001,19.77757]
[1776359820923,36.07,74047.16,10.7,0.1867,0.0001,19.77757]
[1776359820943,36.07,74047.16,10.7,0.1867,0.0001,19.77757]
[1776359821067,36.07,74047.16,10.7,0.1867,0.0001,19.77757]
[1776359821094,36.07,74047.16,10.7,0.1867,0.0001,19.77757]
[1776359821100,36.07,74047.16,10.7,0.1867,0.0001,19.77757]
[1776359821118,36.07,74053.46,10.7,0.18734,0.0001,19.82115]
[1776359821764,36.07,74066.79,10.7,0.1887,0.0001,19.91318]
[1776359822969,36.07,74066.79,10.7,0.1887,0.0001,19.91318]
[1776359823759,36.07,74070.57,10.7,0.18909,0.0001,19.93932]
[1776359824055,36.07,74070.57,10.7,0.18909,0.0001,19.93932]
[1776359825222,36.07,74074.6,10.7,0.1895,0.0001,19.96714]
[1776359828231,36.07,74067.9,10.7,0.18882,0.0001,19.92122]
[1776359830711,36.07,74058.43,10.7,0.18786,0.0001,19.85644]
[1776359835877,36.08,74054.67,10.7,0.1875,0.0001,19.8318]
[1776359835989,36.08,74054.67,10.7,0.1875,0.0001,19.8318]
[1776359836040,36.08,74050.93,10.7,0.18713,0.0001,19.8063]
[1776359837564,36.08,74045.07,10.7,0.18654,0.0001,19.76622]
[1776359837567,36.08,74045.07,10.7,0.18654,0.0001,19.76622]
[1776359839721,36.08,74042.15,10.7,0.18626,0.0001,19.74688]
[1776359843515,36.08,74050.95,10.7,0.18717,0.0001,19.80902]
[1776359843711,36.08,74050.95,10.7,0.18717,0.0001,19.80902]
[1776359843921,36.08,74052.19,10.7,0.1873,0.0001,19.81788]
[1776359847868,36.09,74052.05,10.7,0.1873,0.0001,19.81783]
[1776359848219,36.09,74052.05,10.7,0.1873,0.0001,19.81783]
[1776359848569,36.09,74053.01,10.7,0.1874,0.0001,19.82475]
[1776359848646,36.09,74053.01,10.7,0.1874,0.0001,19.82475]
[1776359849315,36.09,74053.01,10.7,0.1874,0.0001,19.82475]
[1776359850105,36.09,74054.29,10.7,0.18753,0.0001,19.83387]
[1776359851589,36.09,74052.53,10.7,0.18734,0.0001,19.81888]
[1776359851616,36.09,74052.53,10.7,0.18734,0.0001,19.81888]
[1776359852096,36.09,74046.21,10.7,0.18671,0.0001,19.77568]
[1776359852438,36.09,74046.21,10.7,0.18671,0.0001,19.77568]
[1776359856466,36.09,74041.12,10.7,0.18621,0.0001,19.74164]
[1776359860842,36.09,74038.37,10.7,0.18595,0.0001,19.72388]
[1776359865677,36.1,74037.38,10.7,0.18587,0.0001,19.71863]
[1776359865713,36.1,74037.38,10.7,0.18587,0.0001,19.71863]
[1776359866748,36.1,74026.98,10.7,0.18483,0.0001,19.64727]
[1776359866899,36.1,74026.98,10.7,0.18483,0.0001,19.64727]
[1776359867664,36.1,74022.7,10.7,0.18441,0.0001,19.61819]
[1776359868033,36.1,74022.7,10.7,0.18441,0.0001,19.61819]
[1776359868318,36.1,74022.7,10.7,0.18441,0.0001,19.61819]
[1776359868409,36.1,74022.7,10.7,0.18441,0.0001,19.61819]
[1776359868421,36.1,74022.7,10.7,0.18441,0.0001,19.61819]
[1776359868643,36.1,74022.61,10.7,0.18441,0.0001,19.61804]
[1776359868864,36.1,74022.61,10.7,0.18441,0.0001,19.61804]
[1776359869309,36.1,74034.19,10.7,0.18558,0.0001,19.69834]
[1776359873043,36.1,74040.05,10.7,0.18618,0.0001,19.73964]
[1776359874379,36.1,74038.75,10.7,0.18606,0.0001,19.73097]
[1776359874605,36.1,74038.41,10.7,0.18603,0.0001,19.72892]
[1776359876521,36.11,74025.14,10.7,0.1847,0.0001,19.63812]
[1776359877079,36.11,74025.14,10.7,0.1847,0.0001,19.63812]
[1776359879074,36.11,74025.1,10.7,0.18471,0.0001,19.63867]
[1776359882746,36.11,74026.14,10.7,0.18484,0.0001,19.64737]
[1776359883746,36.11,74025.86,10.7,0.18482,0.0001,19.64582]
[1776359883748,36.11,74025.86,10.7,0.18482,0.0001,19.64582]
[1776359885088,36.11,74032.92,10.7,0.18553,0.0001,19.69484]
[1776359890260,36.12,74043.4,10.7,0.18661,0.0001,19.76834]
[1776359891820,36.12,74043.39,10.7,0.18661,0.0001,19.76847]
[1776359895058,36.12,74036.45,10.7,0.18592,0.0001,19.72135]
[1776359895093,36.12,74036.45,10.7,0.18592,0.0001,19.72135]
[1776359895297,36.12,74044.99,10.7,0.18678,0.0001,19.78041]
[1776359895840,36.12,74044.99,10.7,0.18678,0.0001,19.78041]
[1776359896082,36.12,74044.99,10.7,0.18678,0.0001,19.78041]
[1776359896413,36.12,74044.99,10.7,0.18678,0.0001,19.78041]
[1776359896303,36.12,74049.37,10.7,0.18723,0.0001,19.81081]
[1776359896535,36.12,74049.37,10.7,0.18723,0.0001,19.81081]
[1776359896709,36.12,74049.37,10.7,0.18723,0.0001,19.81081]
[1776359897341,36.12,74053.08,10.7,0.18761,0.0001,19.83651]
[1776359897564,36.12,74053.08,10.7,0.18761,0.0001,19.83651]
[1776359898328,36.12,74059.0,10.7,0.18821,0.0001,19.87736]
[1776359900000,36.12,74066.88,10.7,0.18901,0.0001,19.93162]
[1776359904926,36.12,74070.23,10.7,0.18936,0.0001,19.95512]
[1776359907078,36.12,74075.69,10.7,0.18992,0.0001,19.99278]
[1776359911707,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359911846,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359911877,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359911978,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359912032,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359912054,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359912083,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359912211,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359912247,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359912452,36.12,74076.21,10.7,0.18995,0.0001,19.99306]
[1776359912430,36.12,74095.01,10.7,0.19187,0.0001,20.12206]
[1776359912626,36.12,74095.01,10.7,0.19187,0.0001,20.12206]
[1776359913436,36.12,74110.24,10.7,0.19344,0.0001,20.22657]
[1776359915050,36.12,74120.47,10.7,0.1945,0.0001,20.2966]
[1776359917982,36.12,74114.92,10.7,0.19392,0.0001,20.25824]
[1776359918920,36.12,74117.5,10.7,0.19418,0.0001,20.27577]
[1776359920563,36.12,74119.14,10.7,0.19435,0.0001,20.28671]
[1776359920610,36.12,74119.14,10.7,0.19435,0.0001,20.28671]
[1776359921009,36.12,74119.14,10.7,0.19435,0.0001,20.28671]
[1776359921819,36.12,74119.47,10.7,0.19438,0.0001,20.28883]
[1776359922133,36.12,74119.47,10.7,0.19438,0.0001,20.28883]
[1776359922155,36.12,74119.47,10.7,0.19438,0.0001,20.28883]
[1776359922614,36.12,74127.63,10.7,0.19522,0.0001,20.34449]
[1776359922837,36.12,74127.63,10.7,0.19522,0.0001,20.34449]
[1776359923497,36.12,74129.06,10.7,0.19537,0.0001,20.35413]
[1776359923913,36.12,74129.06,10.7,0.19537,0.0001,20.35413]
[1776359924180,36.12,74129.06,10.7,0.19537,0.0001,20.35413]
[1776359924269,36.12,74129.06,10.7,0.19537,0.0001,20.35413]
[1776359926358,36.12,74135.92,10.7,0.19607,0.0001,20.40069]
[1776359931629,36.11,74135.88,10.7,0.19605,0.0001,20.39902]
[1776359933426,36.11,74134.68,10.7,0.19592,0.0001,20.39058]
[1776359933574,36.11,74132.6,10.7,0.1957,0.0001,20.37618]
[1776359933743,36.11,74132.6,10.7,0.1957,0.0001,20.37618]
[1776359934069,36.11,74132.6,10.7,0.1957,0.0001,20.37618]
[1776359939051,36.11,74121.74,10.7,0.19457,0.0001,20.30135]
[1776359939089,36.11,74121.74,10.7,0.19457,0.0001,20.30135]
[1776359939090,36.11,74121.74,10.7,0.19457,0.0001,20.30135]
[1776359940931,36.11,74124.54,10.7,0.19485,0.0001,20.32039]
[1776359940981,36.11,74124.54,10.7,0.19485,0.0001,20.32039]
[1776359940981,36.11,74124.54,10.7,0.19485,0.0001,20.32039]
[1776359941071,36.11,74124.54,10.7,0.19485,0.0001,20.32039]
[1776359941883,36.11,74128.26,10.7,0.19524,0.0001,20.34575]
[1776359942433,36.11,74128.26,10.7,0.19524,0.0001,20.34575]
[1776359943445,36.11,74120.8,10.7,0.19447,0.0001,20.29462]
[1776359944321,36.11,74118.93,10.7,0.19427,0.0001,20.28179]
[1776359948353,36.11,74122.01,10.7,0.19458,0.0001,20.30227]
[1776359949371,36.11,74118.72,10.7,0.19424,0.0001,20.27963]
[1776359949405,36.11,74118.72,10.7,0.19424,0.0001,20.27963]
[1776359949861,36.11,74114.42,10.7,0.19379,0.0001,20.2501]
[1776359950418,36.11,74114.42,10.7,0.19379,0.0001,20.2501]
[1776359951196,36.11,74110.62,10.7,0.1934,0.0001,20.22402]
[1776359951303,36.11,74110.62,10.7,0.1934,0.0001,20.22402]
[1776359951375,36.11,74110.62,10.7,0.1934,0.0001,20.22402]
[1776359951450,36.11,74110.38,10.7,0.19337,0.0001,20.22235]
[1776359952710,36.11,74096.4,10.7,0.19194,0.0001,20.12646]
[1776359954351,36.11,74096.4,10.7,0.19194,0.0001,20.12646]
[1776359954404,36.11,74096.4,10.7,0.19194,0.0001,20.12646]
[1776359956381,36.11,74085.59,10.7,0.19083,0.0001,20.05246]
[1776359957587,36.11,74078.98,10.7,0.19016,0.0001,20.0074]
[1776359958153,36.11,74078.98,10.7,0.19016,0.0001,20.0074]
[1776359958493,36.11,74080.73,10.7,0.19034,0.0001,20.01963]
[1776359960124,36.11,74081.11,10.7,0.19038,0.0001,20.02229]
[1776359960787,36.11,74083.15,10.7,0.19059,0.0001,20.03634]
[1776359960791,36.11,74083.15,10.7,0.19059,0.0001,20.03634]
[1776359961187,36.11,74090.22,10.7,0.19131,0.0001,20.08487]
[1776359961925,36.11,74090.22,10.7,0.19131,0.0001,20.08487]
[1776359962339,36.11,74090.22,10.7,0.19131,0.0001,20.08487]
[1776359964117,36.11,74101.06,10.7,0.19243,0.0001,20.1591]
[1776359969636,36.11,74100.12,10.7,0.19232,0.0001,20.15204]
[1776359969791,36.11,74100.12,10.7,0.19232,0.0001,20.15204]
[1776359969794,36.11,74100.12,10.7,0.19232,0.0001,20.15204]
[1776359970068,36.11,74100.12,10.7,0.19232,0.0001,20.15204]
[1776359970164,36.11,74101.28,10.7,0.19244,0.0001,20.1599]
[1776359972993,36.11,74105.14,10.7,0.19281,0.0001,20.183]
[1776359973099,36.11,74105.14,10.7,0.19281,0.0001,20.183]
[1776359973418,36.11,74105.14,10.7,0.19281,0.0001,20.183]
[1776359973518,36.11,74102.93,10.7,0.19258,0.0001,20.16789]
[1776359974673,36.11,74093.96,10.7,0.19166,0.0001,20.1064]
[1776359975182,36.11,74086.37,10.7,0.19089,0.0001,20.05442]
[1776359975888,36.11,74086.37,10.7,0.19089,0.0001,20.05442]
[1776359978295,36.11,74085.03,10.7,0.19075,0.0001,20.04543]
[1776359983932,36.11,74084.59,10.7,0.19071,0.0001,20.04265]
[1776359989150,36.11,74085.91,10.7,0.19085,0.0001,20.05182]
[1776359995080,36.11,74084.61,10.7,0.19072,0.0001,20.04299]
[1776359995475,36.11,74084.61,10.7,0.19072,0.0001,20.04299]
[1776359995481,36.11,74084.61,10.7,0.19072,0.0001,20.04299]
[1776359995525,36.11,74084.17,10.7,0.19067,0.0001,20.04]
[1776359996413,36.11,74084.17,10.7,0.19067,0.0001,20.04]
[1776359997090,36.11,74090.93,10.7,0.19137,0.0001,20.08642]
[1776359997155,36.11,74090.93,10.7,0.19137,0.0001,20.08642]
[1776359998618,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359998851,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359998922,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359999028,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359999043,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359999156,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359999203,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359999460,36.11,74098.91,10.7,0.19218,0.0001,20.14105]
[1776359999480,36.11,74102.58,10.7,0.19256,0.0001,20.16613]
[1776360000433,36.11,74102.58,10.7,0.19256,0.0001,20.16613]
[1776360000465,36.11,74102.58,10.7,0.19256,0.0001,20.16613]
[1776360000487,36.11,74110.41,10.7,0.19337,0.0001,20.21982]
[1776360000598,36.11,74110.41,10.7,0.19337,0.0001,20.21982]
[1776360000868,36.11,74110.41,10.7,0.19337,0.0001,20.21982]
[1776360001269,36.11,74110.41,10.7,0.19337,0.0001,20.21982]
[1776360002244,36.11,74118.41,10.7,0.19419,0.0001,20.27473]
[1776360004273,36.11,74129.69,10.7,0.19536,0.0001,20.35196]
[1776360005646,36.11,74134.39,10.7,0.19585,0.0001,20.38398]
[1776360006156,36.11,74134.39,10.7,0.19585,0.0001,20.38398]
[1776360008585,36.11,74136.0,10.7,0.19601,0.0001,20.39478]
[1776360009116,36.11,74134.43,10.7,0.19585,0.0001,20.38397]
[1776360011151,36.11,74134.78,10.7,0.19588,0.0001,20.38612]
[1776360011897,36.11,74134.85,10.7,0.19588,0.0001,20.38636]
[1776360013039,36.11,74130.56,10.7,0.19543,0.0001,20.3568]
[1776360013114,36.11,74130.56,10.7,0.19543,0.0001,20.3568]
[1776360013123,36.11,74130.56,10.7,0.19543,0.0001,20.3568]
[1776360013495,36.11,74133.5,10.7,0.19574,0.0001,20.37668]
[1776360015092,36.11,74138.71,10.7,0.19628,0.0001,20.41219]
[1776360015533,36.11,74138.71,10.7,0.19628,0.0001,20.41219]
[1776360016166,36.11,74133.13,10.7,0.19569,0.0001,20.37384]
[1776360016908,36.11,74133.13,10.7,0.19569,0.0001,20.37384]
[1776360017644,36.11,74131.07,10.7,0.19548,0.0001,20.35957]
[1776360020785,36.11,74125.86,10.7,0.19493,0.0001,20.32334]
[1776360021465,36.11,74125.86,10.7,0.19493,0.0001,20.32334]
[1776360022380,36.11,74125.83,10.7,0.19492,0.0001,20.32293]
[1776360023722,36.1,74124.5,10.7,0.19478,0.0001,20.31341]
[1776360024681,36.1,74118.8,10.7,0.19418,0.0001,20.27421]
[1776360024705,36.1,74118.8,10.7,0.19418,0.0001,20.27421]
[1776360025585,36.1,74118.8,10.7,0.19418,0.0001,20.27421]
[1776360026236,36.1,74106.15,10.7,0.19287,0.0001,20.18732]
[1776360030265,36.1,74094.44,10.7,0.19167,0.0001,20.10679]
[1776360030964,36.1,74094.44,10.7,0.19167,0.0001,20.10679]
[1776360030975,36.1,74094.44,10.7,0.19167,0.0001,20.10679]
[1776360031397,36.1,74094.44,10.7,0.19167,0.0001,20.10679]
[1776360031581,36.1,74101.13,10.7,0.19233,0.0001,20.14921]
[1776360032576,36.1,74101.13,10.7,0.19233,0.0001,20.14921]
[1776360033379,36.1,74104.98,10.7,0.19273,0.0001,20.17561]
[1776360033408,36.1,74104.98,10.7,0.19273,0.0001,20.17561]
[1776360035350,36.1,74098.46,10.7,0.19206,0.0001,20.1309]
[1776360039049,36.1,74097.77,10.7,0.19199,0.0001,20.12639]
[1776360039050,36.1,74097.77,10.7,0.19199,0.0001,20.12639]
[1776360040491,36.1,74097.94,10.7,0.19201,0.0001,20.12761]
[1776360041241,36.1,74098.2,10.7,0.19204,0.0001,20.12946]
[1776360043488,36.1,74097.29,10.7,0.19194,0.0001,20.12336]
[1776360043492,36.1,74097.29,10.7,0.19194,0.0001,20.12336]
[1776360043561,36.1,74097.29,10.7,0.19194,0.0001,20.12336]
[1776360044507,36.1,74097.81,10.7,0.192,0.0001,20.127]
[1776360045251,36.1,74103.56,10.7,0.19259,0.0001,20.1665]
[1776360045263,36.1,74103.56,10.7,0.19259,0.0001,20.1665]
[1776360045441,36.1,74103.56,10.7,0.19259,0.0001,20.1665]
[1776360047714,36.1,74117.28,10.7,0.194,0.0001,20.26045]
[1776360047744,36.1,74117.28,10.7,0.194,0.0001,20.26045]
[1776360053432,36.1,74128.11,10.7,0.19511,0.0001,20.33353]
[1776360054771,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360054992,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360055015,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360055248,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360055403,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360055412,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360055567,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360055614,36.1,74128.14,10.7,0.19511,0.0001,20.33353]
[1776360055544,36.1,74144.46,10.7,0.1968,0.0001,20.44483]
[1776360055726,36.1,74144.46,10.7,0.1968,0.0001,20.44483]
[1776360055789,36.1,74144.46,10.7,0.1968,0.0001,20.44483]
[1776360056066,36.1,74144.46,10.7,0.1968,0.0001,20.44483]
[1776360056107,36.1,74144.46,10.7,0.1968,0.0001,20.44483]
[1776360056293,36.1,74144.46,10.7,0.1968,0.0001,20.44483]
[1776360056445,36.1,74144.46,10.7,0.1968,0.0001,20.44483]
[1776360056453,36.1,74148.55,10.7,0.19723,0.0001,20.4727]
[1776360057958,36.1,74147.01,10.7,0.19706,0.0001,20.46197]
[1776360058291,36.1,74147.01,10.7,0.19706,0.0001,20.46197]
[1776360059122,36.1,74145.2,10.7,0.19687,0.0001,20.44941]
[1776360060318,36.1,74140.65,10.7,0.19639,0.0001,20.41814]
[1776360060365,36.1,74140.65,10.7,0.19639,0.0001,20.41814]
[1776360060600,36.1,74135.31,10.7,0.19584,0.0001,20.38149]
[1776360061523,36.1,74135.31,10.7,0.19584,0.0001,20.38149]
[1776360064110,36.1,74132.07,10.7,0.19549,0.0001,20.35868]
[1776360064117,36.1,74132.07,10.7,0.19549,0.0001,20.35868]
[1776360064256,36.1,74132.07,10.7,0.19549,0.0001,20.35868]
[1776360064517,36.1,74138.66,10.7,0.19617,0.0001,20.40347]
[1776360066252,36.1,74138.46,10.7,0.19615,0.0001,20.40196]
[1776360066950,36.1,74139.37,10.7,0.19624,0.0001,20.40803]
[1776360067540,36.1,74137.0,10.7,0.19599,0.0001,20.39169]
[1776360068080,36.1,74137.0,10.7,0.19599,0.0001,20.39169]
[1776360071083,36.09,74135.72,10.7,0.19584,0.0001,20.3822]
[1776360071180,36.09,74135.72,10.7,0.19584,0.0001,20.3822]
[1776360071200,36.09,74135.72,10.7,0.19584,0.0001,20.3822]
[1776360072016,36.09,74128.09,10.7,0.19505,0.0001,20.32981]
[1776360072233,36.09,74128.09,10.7,0.19505,0.0001,20.32981]
[1776360072792,36.09,74122.76,10.7,0.19449,0.0001,20.29312]
[1776360074121,36.09,74119.63,10.7,0.19417,0.0001,20.27154]
[1776360074907,36.09,74115.93,10.7,0.19378,0.0001,20.24611]
[1776360076409,36.09,74109.76,10.7,0.19315,0.0001,20.20379]
[1776360076601,36.09,74107.23,10.7,0.19289,0.0001,20.18643]
[1776360077569,36.09,74107.23,10.7,0.19289,0.0001,20.18643]
[1776360082643,36.09,74094.35,10.7,0.19156,0.0001,20.09789]
[1776360083157,36.09,74094.35,10.7,0.19156,0.0001,20.09789]
[1776360083164,36.09,74094.35,10.7,0.19156,0.0001,20.09789]
[1776360083272,36.09,74094.35,10.7,0.19156,0.0001,20.09789]
[1776360083652,36.09,74096.28,10.7,0.19176,0.0001,20.11119]
[1776360084869,36.09,74096.28,10.7,0.19176,0.0001,20.11129]
[1776360085293,36.09,74096.19,10.7,0.19175,0.0001,20.11076]
[1776360090150,36.09,74086.34,10.7,0.19074,0.0001,20.04306]
[1776360092147,36.09,74084.47,10.7,0.19053,0.0001,20.02693]
[1776360092248,36.09,74085.11,10.7,0.1906,0.0001,20.03149]
[1776360093949,36.09,74085.2,10.7,0.19061,0.0001,20.0323]
[1776360094343,36.09,74085.2,10.7,0.19061,0.0001,20.0323]
[1776360094350,36.09,74085.02,10.7,0.19059,0.0001,20.03126]
[1776360095359,36.09,74085.02,10.7,0.19059,0.0001,20.03126]
[1776360100771,36.09,74084.39,10.7,0.19053,0.0001,20.02719]
[1776360106065,36.1,74084.15,10.7,0.19051,0.0001,20.02564]
[1776360106094,36.1,74084.15,10.7,0.19051,0.0001,20.02564]
[1776360106184,36.1,74084.15,10.7,0.19051,0.0001,20.02564]
[1776360106250,36.1,74084.15,10.7,0.19051,0.0001,20.02564]
[1776360106319,36.1,74084.15,10.7,0.19051,0.0001,20.02564]
[1776360106421,36.1,74084.15,10.7,0.19051,0.0001,20.02564]
[1776360106508,36.1,74084.15,10.7,0.19051,0.0001,20.02564]
[1776360106564,36.1,74085.26,10.7,0.19062,0.0001,20.03329]
[1776360106812,36.1,74085.26,10.7,0.19062,0.0001,20.03329]
[1776360106914,36.1,74085.26,10.7,0.19062,0.0001,20.03329]
[1776360107276,36.1,74085.26,10.7,0.19062,0.0001,20.03329]
[1776360107485,36.1,74085.26,10.7,0.19062,0.0001,20.03329]
[1776360107527,36.1,74085.26,10.7,0.19062,0.0001,20.03329]
[1776360107679,36.1,74101.36,10.7,0.19228,0.0001,20.14393]
[1776360107907,36.1,74101.36,10.7,0.19228,0.0001,20.14393]
[1776360108305,36.1,74101.36,10.7,0.19228,0.0001,20.14393]
[1776360108400,36.1,74101.89,10.7,0.19233,0.0001,20.14745]
[1776360108895,36.1,74101.89,10.7,0.19233,0.0001,20.14745]
[1776360108912,36.1,74101.89,10.7,0.19233,0.0001,20.14745]
[1776360109405,36.1,74101.89,10.7,0.19233,0.0001,20.14745]
[1776360112131,36.09,74099.72,10.7,0.1921,0.0001,20.13223]
[1776360112423,36.09,74101.74,10.7,0.19231,0.0001,20.14599]
[1776360113137,36.09,74101.74,10.7,0.19231,0.0001,20.14599]
[1776360113990,36.09,74103.04,10.7,0.19244,0.0001,20.1548]
[1776360114048,36.09,74103.04,10.7,0.19244,0.0001,20.1548]
[1776360114083,36.09,74103.04,10.7,0.19244,0.0001,20.1548]
[1776360114184,36.09,74103.04,10.7,0.19244,0.0001,20.1548]
[1776360114261,36.09,74103.04,10.7,0.19244,0.0001,20.1548]
[1776360114269,36.09,74103.04,10.7,0.19244,0.0001,20.1548]
[1776360114284,36.09,74103.04,10.7,0.19244,0.0001,20.1548]
[1776360114606,36.09,74105.73,10.7,0.19272,0.0001,20.17314]
[1776360114779,36.09,74105.73,10.7,0.19272,0.0001,20.17314]
[1776360114872,36.09,74105.73,10.7,0.19272,0.0001,20.17314]
[1776360115014,36.09,74105.73,10.7,0.19272,0.0001,20.17314]
[1776360115237,36.09,74105.73,10.7,0.19272,0.0001,20.17314]
[1776360115331,36.09,74121.98,10.7,0.19439,0.0001,20.28449]
[1776360116151,36.09,74121.98,10.7,0.19439,0.0001,20.28449]
[1776360116239,36.09,74133.03,10.7,0.19554,0.0001,20.36014]
[1776360116701,36.09,74133.03,10.7,0.19554,0.0001,20.36014]
[1776360117426,36.09,74133.03,10.7,0.19554,0.0001,20.36014]
[1776360117473,36.09,74134.19,10.7,0.19566,0.0001,20.36804]
[1776360118232,36.09,74134.19,10.7,0.19566,0.0001,20.36804]
[1776360118355,36.09,74134.19,10.7,0.19566,0.0001,20.36804]
[1776360118470,36.09,74134.19,10.7,0.19566,0.0001,20.36804]
[1776360118510,36.09,74134.19,10.7,0.19566,0.0001,20.36804]
[1776360118562,36.09,74134.45,10.7,0.19568,0.0001,20.36965]
[1776360118840,36.09,74134.45,10.7,0.19568,0.0001,20.36965]
[1776360119563,36.09,74134.45,10.7,0.19568,0.0001,20.36965]
[1776360120064,36.09,74124.82,10.7,0.19468,0.0001,20.30342]
[1776360120370,36.09,74124.82,10.7,0.19468,0.0001,20.30342]
[1776360120396,36.09,74116.89,10.7,0.19386,0.0001,20.24896]
[1776360120912,36.09,74116.89,10.7,0.19386,0.0001,20.24896]
[1776360121021,36.09,74116.89,10.7,0.19386,0.0001,20.24896]
[1776360124634,36.09,74109.63,10.7,0.19311,0.0001,20.19922]
[1776360124686,36.09,74109.63,10.7,0.19311,0.0001,20.19922]
[1776360129981,36.09,74110.47,10.7,0.19319,0.0001,20.20498]
[1776360132035,36.09,74110.54,10.7,0.1932,0.0001,20.20546]
[1776360133444,36.09,74110.46,10.7,0.19319,0.0001,20.20491]
[1776360133446,36.09,74102.4,10.7,0.19236,0.0001,20.14966]
[1776360136359,36.09,74098.51,10.7,0.19196,0.0001,20.12305]
[1776360136475,36.09,74098.51,10.7,0.19196,0.0001,20.12305]
[1776360136625,36.09,74098.72,10.7,0.19199,0.0001,20.12455]
[1776360138493,36.09,74105.41,10.7,0.19268,0.0001,20.17053]
[1776360138617,36.09,74105.41,10.7,0.19268,0.0001,20.17053]
[1776360138664,36.09,74108.48,10.7,0.19299,0.0001,20.19162]
[1776360139751,36.09,74104.75,10.7,0.19261,0.0001,20.16592]
[1776360140740,36.09,74104.04,10.7,0.19253,0.0001,20.16095]
[1776360141513,36.09,74104.04,10.7,0.19253,0.0001,20.16095]
[1776360142984,36.09,74101.26,10.7,0.19224,0.0001,20.14171]
[1776360143318,36.09,74101.26,10.7,0.19224,0.0001,20.14171]
[1776360143591,36.09,74099.25,10.7,0.19204,0.0001,20.12786]
[1776360143923,36.09,74099.25,10.7,0.19204,0.0001,20.12786]
[1776360144955,36.09,74095.38,10.7,0.19164,0.0001,20.10124]
[1776360147006,36.09,74087.78,10.7,0.19086,0.0001,20.04907]
[1776360152138,36.09,74086.23,10.7,0.19068,0.0001,20.03531]
[1776360157174,36.09,74085.25,10.7,0.1906,0.0001,20.02945]
[1776360158270,36.09,74085.25,10.7,0.1906,0.0001,20.02945]
[1776360162159,36.1,74085.2,10.7,0.1906,0.0001,20.02991]
[1776360167337,36.1,74087.45,10.7,0.19084,0.0001,20.04582]
[1776360173285,36.1,74082.8,10.7,0.19037,0.0001,20.01438]
[1776360175493,36.1,74082.28,10.7,0.19032,0.0001,20.01086]
[1776360177283,36.1,74082.59,10.7,0.19035,0.0001,20.0131]
[1776360182615,36.1,74081.7,10.7,0.19026,0.0001,20.00718]
[1776360187159,36.1,74069.1,10.7,0.18899,0.0001,19.92107]
[1776360189221,36.1,74068.71,10.7,0.18895,0.0001,19.91871]
[1776360190201,36.1,74065.62,10.7,0.18864,0.0001,19.89763]
[1776360190442,36.1,74065.62,10.7,0.18864,0.0001,19.89763]
[1776360191439,36.1,74064.39,10.7,0.18852,0.0001,19.88936]
[1776360192293,36.1,74062.3,10.7,0.18831,0.0001,19.87517]
[1776360192421,36.1,74061.6,10.7,0.18824,0.0001,19.87057]
[1776360197665,36.1,74060.6,10.7,0.18815,0.0001,19.86456]
[1776360197676,36.1,74060.6,10.7,0.18815,0.0001,19.86456]
[1776360197712,36.11,74060.56,10.7,0.18815,0.0001,19.86449]
[1776360198791,36.11,74061.86,10.7,0.18829,0.0001,19.87365]
[1776360199544,36.11,74061.86,10.7,0.18829,0.0001,19.87365]
[1776360202518,36.11,74063.48,10.7,0.18846,0.0001,19.88531]
[1776360203849,36.11,74062.13,10.7,0.18833,0.0001,19.87637]
[1776360204022,36.11,74062.13,10.7,0.18833,0.0001,19.87637]
[1776360204179,36.11,74062.13,10.7,0.18833,0.0001,19.87637]
[1776360205986,36.11,74079.19,10.7,0.19007,0.0001,19.99385]
[1776360207044,36.11,74079.07,10.7,0.19006,0.0001,19.99304]
[1776360208770,36.11,74084.92,10.7,0.19065,0.0001,20.03322]
[1776360209066,36.11,74085.94,10.7,0.19076,0.0001,20.04018]
[1776360212219,36.11,74089.02,10.7,0.19105,0.0001,20.05811]
[1776360212885,36.11,74086.53,10.7,0.1908,0.0001,20.0411]
[1776360212996,36.11,74086.53,10.7,0.1908,0.0001,20.0411]
[1776360215668,36.11,74086.34,10.7,0.19078,0.0001,20.04002]
[1776360217339,36.11,74086.66,10.7,0.19082,0.0001,20.04214]
[1776360217651,36.11,74086.66,10.7,0.19082,0.0001,20.04214]
[1776360217754,36.11,74100.11,10.7,0.19219,0.0001,20.13436]
[1776360220277,36.11,74099.72,10.7,0.19215,0.0001,20.13142]
[1776360220279,36.11,74099.72,10.7,0.19215,0.0001,20.13142]
[1776360220406,36.11,74099.72,10.7,0.19215,0.0001,20.13142]
[1776360220687,36.11,74098.76,10.7,0.19205,0.0001,20.12484]
[1776360225401,36.11,74096.66,10.7,0.19184,0.0001,20.11057]
[1776360225654,36.11,74096.55,10.7,0.19183,0.0001,20.10986]
[1776360226286,36.11,74096.55,10.7,0.19183,0.0001,20.10986]
[1776360226397,36.11,74096.55,10.7,0.19183,0.0001,20.10986]
[1776360226402,36.11,74096.55,10.7,0.19183,0.0001,20.10986]
[1776360226547,36.11,74096.55,10.7,0.19183,0.0001,20.10986]
[1776360226731,36.11,74103.96,10.7,0.19259,0.0001,20.1607]
[1776360227063,36.11,74103.96,10.7,0.19259,0.0001,20.1607]
[1776360232703,36.11,74113.12,10.7,0.19353,0.0001,20.22325]
[1776360234717,36.11,74125.27,10.7,0.19478,0.0001,20.30622]
[1776360235003,36.11,74125.27,10.7,0.19478,0.0001,20.30622]
[1776360236470,36.11,74124.56,10.7,0.19471,0.0001,20.3012]
[1776360240866,36.11,74116.19,10.7,0.19384,0.0001,20.24365]
[1776360242172,36.11,74119.25,10.7,0.19415,0.0001,20.26454]
[1776360242289,36.11,74119.25,10.7,0.19415,0.0001,20.26454]
[1776360242507,36.11,74119.25,10.7,0.19415,0.0001,20.26454]
[1776360242624,36.11,74119.25,10.7,0.19415,0.0001,20.26454]
[1776360242681,36.11,74119.25,10.7,0.19415,0.0001,20.26454]
[1776360242789,36.11,74133.96,10.7,0.19567,0.0001,20.36509]
[1776360243101,36.11,74133.96,10.7,0.19567,0.0001,20.36509]
[1776360243147,36.11,74133.96,10.7,0.19567,0.0001,20.36509]
[1776360243275,36.11,74133.96,10.7,0.19567,0.0001,20.36509]
[1776360243801,36.11,74133.96,10.7,0.19567,0.0001,20.36509]
[1776360243800,36.11,74148.48,10.7,0.19719,0.0001,20.46441]
[1776360244597,36.11,74148.48,10.7,0.19719,0.0001,20.46441]
[1776360244929,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245024,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245067,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245115,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245208,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245476,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245686,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245728,36.11,74154.07,10.7,0.19777,0.0001,20.50273]
[1776360245814,36.11,74199.21,10.7,0.20252,0.00011,20.80987]
[1776360246097,36.11,74199.21,10.7,0.20252,0.00011,20.80987]
[1776360246411,36.11,74199.21,10.7,0.20252,0.00011,20.80987]
[1776360246492,36.11,74199.21,10.7,0.20252,0.00011,20.80987]
[1776360246623,36.11,74199.21,10.7,0.20252,0.00011,20.80987]
[1776360246731,36.11,74199.21,10.7,0.20252,0.00011,20.80987]
[1776360247787,36.11,74199.21,10.7,0.20252,0.00011,20.80974]
[1776360247609,36.11,74211.2,10.7,0.20379,0.00011,20.89056]
[1776360248793,36.11,74211.53,10.7,0.20382,0.00011,20.89253]
[1776360250114,36.11,74211.29,10.7,0.20379,0.00011,20.89064]
[1776360250235,36.11,74211.29,10.7,0.20379,0.00011,20.89064]
[1776360250291,36.11,74211.29,10.7,0.20379,0.00011,20.89064]
[1776360250336,36.1,74211.48,10.7,0.2038,0.00011,20.89167]
[1776360252017,36.1,74215.89,10.7,0.20427,0.00011,20.92142]
[1776360253809,36.1,74216.98,10.7,0.20438,0.00011,20.92866]
[1776360254088,36.1,74217.24,10.7,0.20441,0.00011,20.93042]
[1776360254094,36.1,74217.24,10.7,0.20441,0.00011,20.93042]
[1776360254196,36.1,74217.24,10.7,0.20441,0.00011,20.93042]
[1776360254509,36.1,74216.52,10.7,0.20433,0.00011,20.92522]
[1776360255269,36.1,74216.52,10.7,0.20433,0.00011,20.92522]
[1776360256612,36.1,74214.89,10.7,0.20415,0.00011,20.91388]
[1776360257591,36.1,74212.11,10.7,0.20385,0.00011,20.89475]
[1776360260377,36.1,74224.99,10.7,0.20521,0.00011,20.98105]
[1776360260431,36.1,74224.99,10.7,0.20521,0.00011,20.98105]
[1776360260530,36.1,74224.99,10.7,0.20521,0.00011,20.98105]
[1776360260545,36.1,74224.99,10.7,0.20521,0.00011,20.98105]
[1776360260595,36.1,74224.99,10.7,0.20521,0.00011,20.98105]
[1776360262280,36.1,74226.92,10.7,0.2054,0.00011,20.99336]
[1776360262770,36.1,74226.92,10.7,0.2054,0.00011,20.99336]
[1776360262816,36.1,74226.92,10.7,0.2054,0.00011,20.99336]
[1776360262831,36.1,74232.84,10.7,0.20603,0.00011,21.033]
[1776360263177,36.1,74232.84,10.7,0.20603,0.00011,21.033]
[1776360263557,36.1,74232.84,10.7,0.20603,0.00011,21.033]
[1776360263650,36.1,74241.59,10.7,0.20696,0.00011,21.09182]
[1776360264827,36.1,74241.59,10.7,0.20696,0.00011,21.09182]
[1776360264090,36.1,74254.08,10.7,0.2083,0.00011,21.17599]
[1776360265764,36.1,74254.08,10.7,0.2083,0.00011,21.17599]
[1776360265831,36.1,74252.73,10.7,0.20815,0.00011,21.16672]
[1776360266444,36.1,74252.73,10.7,0.20815,0.00011,21.16672]
[1776360267114,36.09,74248.32,10.7,0.20767,0.00011,21.13668]
[1776360267329,36.09,74248.32,10.7,0.20767,0.00011,21.13668]
[1776360267637,36.09,74248.32,10.7,0.20767,0.00011,21.13668]
[1776360267648,36.09,74249.92,10.7,0.20784,0.00011,21.14722]
[1776360268794,36.09,74249.92,10.7,0.20784,0.00011,21.14722]
[1776360269295,36.09,74249.93,10.7,0.20784,0.00011,21.14711]
[1776360270662,36.09,74249.93,10.7,0.20784,0.00011,21.14711]
[1776360272636,36.09,74247.27,10.7,0.20752,0.00011,21.1255]
[1776360272852,36.09,74253.26,10.7,0.20817,0.00011,21.1658]
[1776360273533,36.09,74253.26,10.7,0.20817,0.00011,21.1658]
[1776360274022,36.09,74259.17,10.7,0.2088,0.00011,21.20535]
[1776360274252,36.09,74259.17,10.7,0.2088,0.00011,21.20535]
[1776360279671,36.09,74254.78,10.7,0.2083,0.00011,21.17415]
[1776360280909,36.09,74244.47,10.7,0.20718,0.00011,21.10407]
[1776360281624,36.09,74240.1,10.7,0.20671,0.00011,21.07437]
[1776360286766,36.08,74234.7,10.7,0.20611,0.00011,21.03676]
[1776360287626,36.08,74235.1,10.7,0.20615,0.00011,21.0392]
[1776360287820,36.08,74234.21,10.7,0.20605,0.00011,21.03292]
[1776360288624,36.08,74234.21,10.7,0.20605,0.00011,21.03292]
[1776360288663,36.08,74234.21,10.7,0.20605,0.00011,21.03292]
[1776360288674,36.08,74234.21,10.7,0.20605,0.00011,21.03292]
[1776360288683,36.08,74234.21,10.7,0.20605,0.00011,21.03292]
[1776360288789,36.08,74234.21,10.7,0.20605,0.00011,21.03292]
[1776360288887,36.08,74234.21,10.7,0.20605,0.00011,21.03292]
[1776360288804,36.08,74234.14,10.7,0.20604,0.00011,21.03204]
[1776360288923,36.08,74234.14,10.7,0.20604,0.00011,21.03204]
[1776360289439,36.08,74234.14,10.7,0.20604,0.00011,21.03204]
[1776360289721,36.08,74234.14,10.7,0.20604,0.00011,21.03204]
[1776360289805,36.08,74238.11,10.7,0.20646,0.00011,21.05861]
[1776360291063,36.08,74239.46,10.7,0.2066,0.00011,21.06731]
[1776360291158,36.08,74239.46,10.7,0.2066,0.00011,21.06731]
[1776360291181,36.08,74239.46,10.7,0.2066,0.00011,21.06731]
[1776360291369,36.08,74239.46,10.7,0.2066,0.00011,21.06731]
[1776360291408,36.08,74238.85,10.7,0.20652,0.00011,21.06276]
[1776360291915,36.08,74238.85,10.7,0.20652,0.00011,21.06276]
[1776360292420,36.08,74238.85,10.7,0.20652,0.00011,21.06276]
[1776360293410,36.08,74251.86,10.7,0.20792,0.00011,21.15029]
[1776360297489,36.08,74262.07,10.7,0.209,0.00011,21.21821]
[1776360298472,36.07,74262.27,10.7,0.20902,0.00011,21.21922]
[1776360298493,36.07,74262.27,10.7,0.20902,0.00011,21.21922]
[1776360298567,36.07,74262.27,10.7,0.20902,0.00011,21.21922]
[1776360298911,36.07,74263.0,10.7,0.20909,0.00011,21.2238]
[1776360299113,36.07,74263.0,10.7,0.20909,0.00011,21.2238]
[1776360299150,36.07,74263.0,10.7,0.20909,0.00011,21.2238]
[1776360299322,36.07,74263.0,10.7,0.20909,0.00011,21.2238]
[1776360299404,36.07,74263.0,10.7,0.20909,0.00011,21.2238]
[1776360299536,36.07,74266.94,10.7,0.20951,0.00011,21.25014]
[1776360301059,36.07,74268.24,10.7,0.20965,0.00011,21.25871]
[1776360301093,36.07,74268.24,10.7,0.20965,0.00011,21.25871]
[1776360301130,36.07,74268.24,10.7,0.20965,0.00011,21.25871]
[1776360301162,36.07,74268.24,10.7,0.20965,0.00011,21.25871]
[1776360301226,36.07,74268.24,10.7,0.20965,0.00011,21.25871]
[1776360301871,36.07,74272.62,10.7,0.21012,0.00011,21.288]
[1776360303396,36.07,74285.87,10.7,0.21155,0.00011,21.37675]
[1776360305643,36.07,74286.65,10.7,0.21163,0.00011,21.38175]
[1776360305894,36.07,74284.99,10.7,0.21145,0.00011,21.37037]
[1776360306414,36.07,74284.99,10.7,0.21145,0.00011,21.37037]
[1776360307922,36.07,74271.08,10.7,0.20993,0.00011,21.27624]
[1776360308483,36.07,74271.08,10.7,0.20993,0.00011,21.27624]
[1776360308884,36.07,74271.08,10.7,0.20993,0.00011,21.27624]
[1776360309342,36.07,74268.79,10.7,0.20968,0.00011,21.2606]
[1776360309878,36.07,74268.79,10.7,0.20968,0.00011,21.2606]
[1776360310130,36.07,74262.47,10.7,0.20899,0.00011,21.2178]
[1776360310848,36.07,74247.15,10.7,0.20734,0.00011,21.11413]
[1776360311741,36.07,74247.15,10.7,0.20734,0.00011,21.11413]
[1776360311766,36.07,74247.15,10.7,0.20734,0.00011,21.11413]
[1776360311853,36.07,74246.63,10.7,0.20728,0.00011,21.11042]
[1776360315217,36.06,74241.2,10.7,0.20668,0.00011,21.07275]
[1776360318983,36.06,74240.99,10.7,0.20664,0.00011,21.0702]
[1776360319128,36.06,74240.99,10.7,0.20664,0.00011,21.0702]
[1776360319375,36.06,74247.67,10.7,0.20735,0.00011,21.11506]
[1776360320056,36.06,74247.67,10.7,0.20735,0.00011,21.11506]
[1776360320382,36.06,74251.27,10.7,0.20773,0.00011,21.13917]
[1776360322029,36.06,74248.64,10.7,0.20745,0.00011,21.1211]
[1776360322048,36.06,74248.64,10.7,0.20745,0.00011,21.1211]
[1776360322503,36.06,74245.56,10.7,0.20711,0.00011,21.1]
[1776360323650,36.06,74245.56,10.7,0.20711,0.00011,21.1]
[1776360326028,36.06,74244.46,10.7,0.20698,0.00011,21.09201]
[1776360326882,36.06,74244.37,10.7,0.20697,0.00011,21.09122]
[1776360332334,36.05,74243.33,10.7,0.20681,0.00011,21.07909]
[1776360336004,36.05,74239.62,10.7,0.20639,0.00011,21.05274]
[1776360336446,36.05,74239.62,10.7,0.20639,0.00011,21.05274]
[1776360341628,36.05,74242.5,10.7,0.20667,0.00011,21.07064]
[1776360341683,36.05,74242.5,10.7,0.20667,0.00011,21.07064]
[1776360341802,36.04,74252.17,10.7,0.2077,0.00011,21.13567]
[1776360341987,36.04,74252.17,10.7,0.2077,0.00011,21.13567]
[1776360342068,36.04,74252.17,10.7,0.2077,0.00011,21.13567]
[1776360342201,36.04,74252.17,10.7,0.2077,0.00011,21.13567]
[1776360342575,36.04,74252.17,10.7,0.2077,0.00011,21.13567]
[1776360342887,36.04,74263.73,10.7,0.20895,0.00011,21.21343]
[1776360343768,36.04,74263.73,10.7,0.20895,0.00011,21.21343]
[1776360343967,36.04,74277.3,10.7,0.21041,0.00011,21.30479]
[1776360344645,36.04,74277.3,10.7,0.21041,0.00011,21.30479]
[1776360344743,36.04,74277.3,10.7,0.21041,0.00011,21.30479]
[1776360345117,36.04,74273.71,10.7,0.21002,0.00011,21.28045]
[1776360345128,36.04,74273.71,10.7,0.21002,0.00011,21.28045]
[1776360345975,36.04,74275.84,10.7,0.21025,0.00011,21.29466]
[1776360346145,36.04,74275.84,10.7,0.21025,0.00011,21.29466]
[1776360346266,36.04,74275.84,10.7,0.21025,0.00011,21.29466]
[1776360347313,36.04,74278.38,10.7,0.21052,0.00011,21.3116]
[1776360347365,36.04,74278.38,10.7,0.21052,0.00011,21.3116]
[1776360352935,36.04,74275.86,10.7,0.21024,0.00011,21.29383]
[1776360353620,36.04,74275.99,10.7,0.21025,0.00011,21.29444]
[1776360358654,36.04,74272.72,10.7,0.20987,0.00011,21.27113]
[1776360360958,36.04,74261.99,10.7,0.2087,0.00011,21.19839]
[1776360362628,36.04,74260.81,10.7,0.20857,0.00011,21.1903]
[1776360362683,36.04,74261.27,10.7,0.20862,0.00011,21.19328]
[1776360363206,36.04,74261.27,10.7,0.20862,0.00011,21.19328]
[1776360363691,36.03,74259.77,10.7,0.20846,0.00011,21.18289]
[1776360366768,36.03,74261.66,10.7,0.20866,0.00011,21.19542]
[1776360366847,36.03,74262.28,10.7,0.20872,0.00011,21.19947]
[1776360370461,36.03,74258.99,10.7,0.20835,0.00011,21.17646]
[1776360370735,36.03,74258.99,10.7,0.20835,0.00011,21.17646]
[1776360370855,36.03,74258.99,10.7,0.20835,0.00011,21.17646]
[1776360370929,36.03,74258.99,10.7,0.20835,0.00011,21.17646]
[1776360371271,36.03,74250.34,10.7,0.20742,0.00011,21.11802]
[1776360371472,36.03,74250.34,10.7,0.20742,0.00011,21.11802]
[1776360371871,36.03,74243.66,10.7,0.20669,0.00011,21.0724]
[1776360375234,36.03,74250.62,10.7,0.20743,0.00011,21.11865]
[1776360375977,36.03,74250.81,10.7,0.20744,0.00011,21.11964]
[1776360378524,36.03,74250.56,10.7,0.20741,0.00011,21.11752]
[1776360378528,36.03,74250.56,10.7,0.20741,0.00011,21.11752]
[1776360379710,36.03,74248.13,10.7,0.20715,0.00011,21.10089]
[1776360379815,36.03,74245.99,10.7,0.20691,0.00011,21.08622]
[1776360384842,36.02,74243.9,10.7,0.20667,0.00011,21.07085]
[1776360389885,36.02,74244.92,10.7,0.20674,0.00011,21.07579]
[1776360394114,36.02,74245.67,10.7,0.20678,0.00011,21.07609]
[1776360394920,36.01,74243.55,10.7,0.20655,0.00011,21.06155]
[1776360397283,36.01,74247.88,10.7,0.20701,0.00011,21.0905]
[1776360403986,36.01,74249.18,10.7,0.20712,0.00011,21.09769]
[1776360406395,36.01,74248.56,10.7,0.20705,0.00011,21.09304]
[1776360412042,36.01,74243.67,10.7,0.2065,0.00011,21.05873]
[1776360414435,36.01,74243.29,10.7,0.20646,0.00011,21.05596]
[1776360418418,36.0,74243.45,10.7,0.20646,0.00011,21.0561]
[1776360420542,36.0,74238.19,10.7,0.20589,0.00011,21.02032]
[1776360420564,36.0,74238.19,10.7,0.20589,0.00011,21.02032]
[1776360420855,36.0,74236.98,10.7,0.20576,0.00011,21.01184]
[1776360422516,36.0,74233.2,10.7,0.20535,0.00011,20.98602]
[1776360422644,36.0,74233.2,10.7,0.20535,0.00011,20.98602]
[1776360422656,36.0,74218.85,10.7,0.20382,0.00011,20.88854]
[1776360427088,36.0,74209.56,10.7,0.20281,0.00011,20.82459]
[1776360427370,36.0,74209.56,10.7,0.20281,0.00011,20.82459]
[1776360428498,36.0,74206.32,10.7,0.20247,0.00011,20.80245]
[1776360432291,36.0,74207.18,10.7,0.20255,0.00011,20.80789]
[1776360437305,36.0,74206.93,10.7,0.20251,0.00011,20.80539]
[1776360443260,35.99,74208.46,10.7,0.20265,0.00011,20.81454]
[1776360448062,35.99,74207.68,10.7,0.20256,0.00011,20.80855]
[1776360448081,35.99,74207.68,10.7,0.20256,0.00011,20.80855]
[1776360448446,35.99,74207.03,10.7,0.20249,0.00011,20.80397]
[1776360448871,35.99,74200.18,10.7,0.20176,0.00011,20.75717]
[1776360450950,35.99,74191.22,10.7,0.20081,0.00011,20.69589]
[1776360452121,35.99,74178.59,10.7,0.19945,0.00011,20.60611]
[1776360452599,35.99,74178.59,10.7,0.19945,0.00011,20.60611]
[1776360452699,35.99,74174.75,10.7,0.19904,0.00011,20.57976]
[1776360457583,35.99,74171.25,10.7,0.19867,0.00011,20.5554]
[1776360457615,35.99,74171.25,10.7,0.19867,0.00011,20.5554]
[1776360457626,35.99,74171.25,10.7,0.19867,0.00011,20.5554]
[1776360460064,35.99,74161.36,10.7,0.19763,0.0001,20.4875]
[1776360462194,35.99,74164.07,10.7,0.1979,0.0001,20.50562]
[1776360462269,35.99,74164.07,10.7,0.1979,0.0001,20.50562]
[1776360463156,35.99,74168.44,10.7,0.19836,0.00011,20.53541]
[1776360464401,35.99,74172.57,10.7,0.19879,0.00011,20.56353]
[1776360464635,35.99,74176.75,10.7,0.19923,0.00011,20.59195]
[1776360465456,35.99,74176.75,10.7,0.19923,0.00011,20.59195]
[1776360465727,35.99,74176.75,10.7,0.19923,0.00011,20.59195]
[1776360467053,35.99,74180.84,10.7,0.19966,0.00011,20.61983]
[1776360468833,35.99,74182.42,10.7,0.19982,0.00011,20.63043]
[1776360470556,35.99,74179.05,10.7,0.19946,0.00011,20.60725]
[1776360470566,35.99,74179.05,10.7,0.19946,0.00011,20.60725]
[1776360470786,35.99,74179.05,10.7,0.19946,0.00011,20.60725]
[1776360473577,35.98,74177.85,10.7,0.19934,0.00011,20.59886]
[1776360475281,35.98,74178.31,10.7,0.19938,0.00011,20.60189]
[1776360476071,35.98,74178.31,10.7,0.19938,0.00011,20.60189]
[1776360481110,35.98,74179.28,10.7,0.19948,0.00011,20.60815]
[1776360481905,35.98,74179.1,10.7,0.19946,0.00011,20.60685]
[1776360483275,35.98,74176.48,10.7,0.19918,0.00011,20.5888]
[1776360483303,35.98,74176.48,10.7,0.19918,0.00011,20.5888]
[1776360484080,35.98,74176.48,10.7,0.19918,0.00011,20.5888]
[1776360483744,35.98,74171.0,10.7,0.1986,0.00011,20.55115]
[1776360484463,35.98,74171.0,10.7,0.1986,0.00011,20.55115]
[1776360487236,35.98,74166.64,10.7,0.19814,0.0001,20.52103]
[1776360489162,35.98,74170.09,10.7,0.1985,0.00011,20.54437]
[1776360495047,35.98,74168.48,10.7,0.19832,0.00011,20.53265]
[1776360496431,35.98,74168.08,10.7,0.19827,0.00011,20.52968]
[1776360496491,35.98,74168.08,10.7,0.19827,0.00011,20.52968]
[1776360497633,35.98,74163.77,10.7,0.19782,0.0001,20.50007]
[1776360498777,35.98,74160.63,10.7,0.19748,0.0001,20.4785]
[1776360500945,35.98,74153.43,10.7,0.19673,0.0001,20.42913]
[1776360500960,35.98,74153.43,10.7,0.19673,0.0001,20.42913]
[1776360503952,35.98,74154.04,10.7,0.19679,0.0001,20.43336]
[1776360509745,35.98,74154.75,10.7,0.19687,0.0001,20.43825]
[1776360512895,35.98,74156.26,10.7,0.197,0.0001,20.44515]
[1776360513429,35.98,74156.64,10.7,0.19704,0.0001,20.44775]
[1776360513452,35.98,74156.64,10.7,0.19704,0.0001,20.44775]
[1776360513757,35.98,74156.64,10.7,0.19704,0.0001,20.44775]
[1776360513789,35.98,74156.64,10.7,0.19704,0.0001,20.44775]
[1776360514064,35.98,74156.64,10.7,0.19704,0.0001,20.44775]
[1776360514153,35.98,74171.17,10.7,0.19857,0.00011,20.54718]
[1776360515249,35.98,74181.49,10.7,0.19965,0.00011,20.61773]
[1776360515581,35.98,74181.49,10.7,0.19965,0.00011,20.61773]
[1776360517730,35.98,74183.46,10.7,0.19986,0.00011,20.63107]
[1776360517984,35.98,74183.46,10.7,0.19986,0.00011,20.63107]
[1776360518261,35.98,74181.47,10.7,0.19965,0.00011,20.61742]
[1776360518807,35.98,74177.77,10.7,0.19926,0.00011,20.59195]
[1776360524849,35.98,74174.33,10.7,0.19888,0.00011,20.56762]
[1776360525454,35.98,74174.33,10.7,0.19888,0.00011,20.56762]
[1776360525590,35.98,74174.33,10.7,0.19888,0.00011,20.56762]
[1776360525856,35.98,74183.87,10.7,0.19989,0.00011,20.6328]
[1776360526587,35.98,74183.87,10.7,0.19989,0.00011,20.6328]
[1776360527137,35.98,74184.18,10.7,0.19992,0.00011,20.63489]
[1776360528758,35.98,74180.76,10.7,0.19956,0.00011,20.61138]
[1776360528877,35.98,74182.22,10.7,0.19971,0.00011,20.62124]
[1776360530852,35.98,74187.45,10.7,0.20026,0.00011,20.65692]
[1776360530860,35.98,74187.45,10.7,0.20026,0.00011,20.65692]
[1776360530950,35.98,74187.45,10.7,0.20026,0.00011,20.65692]
[1776360531022,35.98,74187.45,10.7,0.20026,0.00011,20.65692]
[1776360531166,35.98,74187.45,10.7,0.20026,0.00011,20.65692]
[1776360531254,35.98,74187.45,10.7,0.20026,0.00011,20.65692]
[1776360531452,35.98,74187.85,10.7,0.2003,0.00011,20.65957]
[1776360531899,35.97,74199.75,10.7,0.20156,0.00011,20.74066]
[1776360532324,35.97,74199.75,10.7,0.20156,0.00011,20.74066]
[1776360533220,35.97,74201.74,10.7,0.20177,0.00011,20.75405]
[1776360533243,35.97,74201.74,10.7,0.20177,0.00011,20.75405]
[1776360533396,35.97,74201.74,10.7,0.20177,0.00011,20.75405]
[1776360534233,35.97,74198.03,10.7,0.20137,0.00011,20.72857]
[1776360534868,35.97,74198.03,10.7,0.20137,0.00011,20.72857]
[1776360534897,35.97,74198.03,10.7,0.20137,0.00011,20.72857]
[1776360535240,35.97,74194.18,10.7,0.20096,0.00011,20.70216]
[1776360536460,35.97,74194.29,10.7,0.20097,0.00011,20.70278]
[1776360537172,35.97,74194.29,10.7,0.20097,0.00011,20.70278]
[1776360539108,35.97,74190.7,10.7,0.20059,0.00011,20.67806]
[1776360539403,35.97,74191.81,10.7,0.2007,0.00011,20.68554]
[1776360540118,35.97,74191.81,10.7,0.2007,0.00011,20.68554]
[1776360543073,35.97,74190.04,10.7,0.20051,0.00011,20.67319]
[1776360545576,35.97,74190.64,10.7,0.20057,0.00011,20.67702]
[1776360545616,35.97,74190.64,10.7,0.20057,0.00011,20.67702]
[1776360545875,35.97,74190.64,10.7,0.20057,0.00011,20.67702]
[1776360546081,35.97,74201.91,10.7,0.20176,0.00011,20.75379]
[1776360548124,35.97,74208.4,10.7,0.20245,0.00011,20.79782]
[1776360548392,35.97,74209.09,10.7,0.20252,0.00011,20.80228]
[1776360548532,35.97,74209.09,10.7,0.20252,0.00011,20.80228]
[1776360548536,35.97,74209.09,10.7,0.20252,0.00011,20.80228]
[1776360548563,35.97,74209.09,10.7,0.20252,0.00011,20.80228]
[1776360549112,35.97,74218.0,10.7,0.20346,0.00011,20.86269]
[1776360550582,35.97,74221.0,10.7,0.20378,0.00011,20.88307]
[1776360551303,35.97,74220.59,10.7,0.20374,0.00011,20.88024]
[1776360555253,35.97,74221.25,10.7,0.2038,0.00011,20.88453]
[1776360555563,35.97,74221.25,10.7,0.2038,0.00011,20.88453]
[1776360557121,35.97,74223.64,10.7,0.20406,0.00011,20.90073]
[1776360557297,35.97,74226.53,10.7,0.20437,0.00011,20.92031]
[1776360558813,35.97,74227.41,10.7,0.20446,0.00011,20.9262]
[1776360559092,35.97,74228.58,10.7,0.20458,0.00011,20.93406]
[1776360561924,35.97,74226.88,10.7,0.20439,0.00011,20.92213]
[1776360564212,35.97,74227.29,10.7,0.20443,0.00011,20.92455]
[1776360569985,35.96,74218.19,10.7,0.20345,0.00011,20.86177]
[1776360570711,35.96,74217.91,10.7,0.20341,0.00011,20.85975]
[1776360571861,35.96,74215.41,10.7,0.20312,0.00011,20.83917]
[1776360572576,35.96,74213.45,10.7,0.20291,0.00011,20.82574]
[1776360572599,35.96,74213.45,10.7,0.20291,0.00011,20.82574]
[1776360578225,35.96,74212.0,10.7,0.20275,0.00011,20.81538]
[1776360582408,35.96,74214.2,10.7,0.20298,0.00011,20.83009]
[1776360582456,35.96,74214.2,10.7,0.20298,0.00011,20.83009]
[1776360583064,35.96,74214.2,10.7,0.20298,0.00011,20.83009]
[1776360583165,35.96,74215.51,10.7,0.20312,0.00011,20.83877]
[1776360585185,35.96,74220.75,10.7,0.20367,0.00011,20.87434]
[1776360585878,35.96,74222.67,10.7,0.20388,0.00011,20.8873]
[1776360588521,35.96,74232.86,10.7,0.20496,0.00011,20.95609]
[1776360593945,35.96,74236.11,10.7,0.20529,0.00011,20.97742]
[1776360597970,35.95,74240.06,10.7,0.2057,0.00011,21.00311]
[1776360599271,35.95,74236.92,10.7,0.20536,0.00011,20.98159]
[1776360599537,35.95,74236.92,10.7,0.20536,0.00011,20.98159]
[1776360599779,35.95,74236.92,10.7,0.20536,0.00011,20.98159]
[1776360599999,35.95,74236.21,10.7,0.20528,0.00011,20.97634]
[1776360601617,35.95,74232.67,10.7,0.20489,0.00011,20.95203]
[1776360601707,35.95,74232.67,10.7,0.20489,0.00011,20.95203]
[1776360602042,35.95,74232.67,10.7,0.20489,0.00011,20.95203]
[1776360604128,35.95,74222.16,10.7,0.20377,0.00011,20.88036]
[1776360604781,35.95,74220.13,10.7,0.20354,0.00011,20.86622]
[1776360605277,35.95,74219.37,10.7,0.20346,0.00011,20.86089]
[1776360607663,35.95,74230.1,10.7,0.2046,0.00011,20.93346]
[1776360607665,35.95,74230.1,10.7,0.2046,0.00011,20.93346]
[1776360607728,35.95,74230.1,10.7,0.2046,0.00011,20.93346]
[1776360607797,35.95,74230.1,10.7,0.2046,0.00011,20.93346]
[1776360607858,35.95,74230.56,10.7,0.20464,0.00011,20.93635]
[1776360608676,35.95,74230.56,10.7,0.20464,0.00011,20.93635]
[1776360611139,35.95,74245.48,10.7,0.20624,0.00011,21.0371]
[1776360612455,35.95,74246.23,10.7,0.20632,0.00011,21.04219]
[1776360612608,35.95,74246.23,10.7,0.20632,0.00011,21.04219]
[1776360612646,35.95,74246.23,10.7,0.20632,0.00011,21.04219]
[1776360612740,35.95,74246.23,10.7,0.20632,0.00011,21.04219]
[1776360612910,35.95,74246.23,10.7,0.20632,0.00011,21.04219]
[1776360613005,35.95,74246.23,10.7,0.20632,0.00011,21.04219]
[1776360614183,35.95,74245.59,10.7,0.20624,0.00011,21.0373]
[1776360614506,35.95,74250.92,10.7,0.20681,0.00011,21.07319]
[1776360614564,35.95,74250.92,10.7,0.20681,0.00011,21.07319]
[1776360614742,35.95,74250.92,10.7,0.20681,0.00011,21.07319]
[1776360614752,35.95,74250.92,10.7,0.20681,0.00011,21.07319]
[1776360614836,35.95,74255.87,10.7,0.20734,0.00011,21.10643]
[1776360616582,35.95,74259.6,10.7,0.20774,0.00011,21.13164]
[1776360620307,35.94,74260.55,10.7,0.20784,0.00011,21.13781]
[1776360620584,35.94,74260.55,10.7,0.20784,0.00011,21.13781]
[1776360621208,35.94,74261.2,10.7,0.2079,0.00011,21.14203]
[1776360621334,35.94,74261.2,10.7,0.2079,0.00011,21.14203]
[1776360624159,35.94,74259.64,10.7,0.20773,0.00011,21.13128]
[1776360626452,35.94,74264.88,10.7,0.20829,0.00011,21.16625]
[1776360631125,35.94,74267.51,10.7,0.20856,0.00011,21.18301]
[1776360631686,35.94,74267.69,10.7,0.20855,0.00011,21.18057]
[1776360631804,35.94,74267.69,10.7,0.20855,0.00011,21.18057]
[1776360632216,35.94,74266.95,10.7,0.20847,0.00011,21.17536]
[1776360635523,35.94,74274.31,10.7,0.20926,0.00011,21.22471]
[1776360635810,35.94,74270.89,10.7,0.20888,0.00011,21.20143]
[1776360636686,35.94,74270.89,10.7,0.20888,0.00011,21.20143]
[1776360636688,35.94,74270.89,10.7,0.20888,0.00011,21.20143]
[1776360636886,35.94,74270.89,10.7,0.20888,0.00011,21.20143]
[1776360637210,35.94,74269.4,10.7,0.20872,0.00011,21.19111]
[1776360637585,35.94,74269.4,10.7,0.20872,0.00011,21.19111]
[1776360638457,35.94,74273.9,10.7,0.2092,0.00011,21.22142]
[1776360639798,35.94,74276.04,10.7,0.20943,0.00011,21.23574]
[1776360643451,35.93,74274.09,10.7,0.20921,0.00011,21.22195]
[1776360644787,35.93,74273.72,10.7,0.20917,0.00011,21.21932]
[1776360645165,35.93,74273.31,10.7,0.20912,0.00011,21.21642]
[1776360646055,35.93,74273.31,10.7,0.20912,0.00011,21.21642]
[1776360646213,35.93,74273.31,10.7,0.20912,0.00011,21.21642]
[1776360647229,35.93,74269.13,10.7,0.20866,0.00011,21.18788]
[1776360648289,35.93,74267.8,10.7,0.20852,0.00011,21.17866]
[1776360649114,35.93,74263.21,10.7,0.20802,0.00011,21.14737]
[1776360649183,35.93,74272.9,10.7,0.20906,0.00011,21.2129]
[1776360649957,35.93,74272.9,10.7,0.20906,0.00011,21.2129]
[1776360650762,35.93,74276.71,10.7,0.20948,0.00011,21.23855]
[1776360651346,35.93,74277.9,10.7,0.2096,0.00011,21.24644]
[1776360651462,35.93,74277.9,10.7,0.2096,0.00011,21.24644]
[1776360651753,35.93,74278.35,10.7,0.20965,0.00011,21.24925]
[1776360656788,35.93,74278.68,10.7,0.20966,0.00011,21.25027]
[1776360662097,35.93,74280.63,10.7,0.20986,0.00011,21.26243]
[1776360662853,35.92,74280.63,10.7,0.20985,0.00011,21.26217]
[1776360662922,35.92,74280.63,10.7,0.20985,0.00011,21.26217]
[1776360662983,35.92,74280.63,10.7,0.20985,0.00011,21.26217]
[1776360663150,35.92,74280.63,10.7,0.20985,0.00011,21.26217]
[1776360663244,35.92,74280.63,10.7,0.20985,0.00011,21.26217]
[1776360663433,35.92,74280.63,10.7,0.20985,0.00011,21.26217]
[1776360663224,35.92,74293.83,10.7,0.21129,0.00011,21.35128]
[1776360663648,35.92,74293.83,10.7,0.21129,0.00011,21.35128]
[1776360663680,35.92,74293.83,10.7,0.21129,0.00011,21.35128]
[1776360664313,35.92,74293.83,10.7,0.21129,0.00011,21.35128]
[1776360664571,35.92,74300.01,10.7,0.21196,0.00011,21.39254]
[1776360665208,35.92,74307.27,10.7,0.21275,0.00011,21.4411]
[1776360665809,35.92,74307.27,10.7,0.21275,0.00011,21.4411]
[1776360665888,35.92,74307.27,10.7,0.21275,0.00011,21.4411]
[1776360666235,35.92,74307.27,10.7,0.21275,0.00011,21.4411]
[1776360666248,35.92,74308.42,10.7,0.21287,0.00011,21.44859]
[1776360667385,35.92,74304.49,10.7,0.21244,0.00011,21.42201]
[1776360668034,35.92,74304.49,10.7,0.21244,0.00011,21.42201]
[1776360668110,35.92,74304.17,10.7,0.2124,0.00011,21.41976]
[1776360668444,35.92,74304.17,10.7,0.2124,0.00011,21.41976]
[1776360670737,35.92,74304.53,10.7,0.21243,0.00011,21.42171]
[1776360671058,35.92,74304.53,10.7,0.21243,0.00011,21.42171]
[1776360671904,35.92,74284.12,10.7,0.2102,0.00011,21.28362]
[1776360672575,35.92,74284.12,10.7,0.2102,0.00011,21.28362]
[1776360674052,35.92,74283.43,10.7,0.21012,0.00011,21.27887]
[1776360674876,35.92,74281.62,10.7,0.20992,0.00011,21.26655]
[1776360677637,35.92,74281.81,10.7,0.20994,0.00011,21.26761]
[1776360677958,35.92,74281.81,10.7,0.20994,0.00011,21.26761]
[1776360678060,35.92,74281.88,10.7,0.20995,0.00011,21.26801]
[1776360683486,35.92,74281.24,10.7,0.20986,0.00011,21.26257]
[1776360686466,35.91,74278.2,10.7,0.20952,0.00011,21.24138]
[1776360686986,35.91,74278.2,10.7,0.20952,0.00011,21.24138]
[1776360687130,35.91,74278.2,10.7,0.20952,0.00011,21.24138]
[1776360687335,35.91,74271.93,10.7,0.20883,0.00011,21.1987]
[1776360691139,35.91,74266.17,10.7,0.2082,0.00011,21.15912]
[1776360691159,35.91,74266.17,10.7,0.2082,0.00011,21.15912]
[1776360691240,35.91,74266.17,10.7,0.2082,0.00011,21.15912]
[1776360691305,35.91,74264.69,10.7,0.20801,0.00011,21.14549]
[1776360691418,35.91,74264.69,10.7,0.20801,0.00011,21.14549]
[1776360692274,35.91,74276.08,10.7,0.20924,0.00011,21.22253]
[1776360695749,35.91,74282.47,10.7,0.20993,0.00011,21.26517]
[1776360696264,35.91,74282.47,10.7,0.20993,0.00011,21.26517]
[1776360696413,35.91,74283.41,10.7,0.21003,0.00011,21.27133]
[1776360697067,35.91,74283.41,10.7,0.21003,0.00011,21.27133]
[1776360697176,35.91,74283.41,10.7,0.21003,0.00011,21.27133]
[1776360697277,35.91,74291.4,10.7,0.21089,0.00011,21.32509]
[1776360697878,35.91,74291.4,10.7,0.21089,0.00011,21.32509]
[1776360702042,35.91,74292.98,10.7,0.21106,0.00011,21.33517]
[1776360707155,35.91,74286.23,10.7,0.21031,0.00011,21.28895]
[1776360707666,35.91,74285.98,10.7,0.21028,0.00011,21.28716]
[1776360707696,35.91,74285.98,10.7,0.21028,0.00011,21.28716]
[1776360708160,35.91,74285.12,10.7,0.21019,0.00011,21.28126]
[1776360708412,35.91,74285.12,10.7,0.21019,0.00011,21.28126]
[1776360709179,35.91,74285.12,10.7,0.21019,0.00011,21.28126]
[1776360709228,35.91,74285.12,10.7,0.21019,0.00011,21.28126]
[1776360711659,35.9,74282.88,10.7,0.20993,0.00011,21.26543]
[1776360711669,35.9,74282.88,10.7,0.20993,0.00011,21.26543]
[1776360712293,35.9,74278.86,10.7,0.20949,0.00011,21.23803]
[1776360712836,35.9,74278.86,10.7,0.20949,0.00011,21.23803]
[1776360718190,35.9,74273.37,10.7,0.20887,0.00011,21.19962]
[1776360719925,35.9,74273.7,10.7,0.2089,0.00011,21.20139]
[1776360719941,35.9,74273.7,10.7,0.2089,0.00011,21.20139]
[1776360720102,35.9,74273.7,10.7,0.2089,0.00011,21.20139]
[1776360720394,35.9,74279.59,10.7,0.20954,0.00011,21.24102]
[1776360721108,35.9,74279.59,10.7,0.20954,0.00011,21.24102]
[1776360721110,35.9,74279.59,10.7,0.20954,0.00011,21.24102]
[1776360721460,35.9,74284.44,10.7,0.21006,0.00011,21.27365]
[1776360721815,35.9,74284.44,10.7,0.21006,0.00011,21.27365]
[1776360722592,35.9,74286.84,10.7,0.21032,0.00011,21.28966]
[1776360723266,35.9,74294.68,10.7,0.21117,0.00011,21.34239]
[1776360724840,35.9,74293.04,10.7,0.21099,0.00011,21.33118]
[1776360725392,35.9,74293.04,10.7,0.21099,0.00011,21.33118]
[1776360728218,35.9,74300.04,10.7,0.21175,0.00011,21.378]
[1776360728808,35.89,74300.98,10.7,0.21185,0.00011,21.38416]
[1776360728901,35.89,74300.98,10.7,0.21185,0.00011,21.38416]
[1776360734386,35.89,74310.55,10.7,0.21288,0.00011,21.44754]
[1776360738353,35.89,74305.31,10.7,0.21228,0.00011,21.41125]
[1776360740582,35.89,74298.48,10.7,0.21153,0.00011,21.36448]
[1776360741024,35.89,74298.48,10.7,0.21153,0.00011,21.36448]
[1776360746143,35.89,74295.76,10.7,0.21121,0.00011,21.34511]
[1776360751878,35.88,74299.42,10.7,0.21159,0.00011,21.36881]
[1776360751902,35.88,74299.42,10.7,0.21159,0.00011,21.36881]
[1776360753466,35.88,74301.98,10.7,0.21184,0.00011,21.3819]
[1776360754485,35.88,74303.42,10.7,0.212,0.00011,21.39162]
[1776360755975,35.88,74309.31,10.7,0.21263,0.00011,21.43076]
[1776360756078,35.88,74309.31,10.7,0.21263,0.00011,21.43076]
[1776360756088,35.88,74309.31,10.7,0.21263,0.00011,21.43076]
[1776360756403,35.88,74311.25,10.7,0.21284,0.00011,21.44352]
[1776360758435,35.88,74314.95,10.7,0.21324,0.00011,21.46844]
[1776360758516,35.88,74315.76,10.7,0.21333,0.00011,21.47348]
[1776360764127,35.87,74316.19,10.7,0.21335,0.00011,21.47495]
[1776360764274,35.87,74316.19,10.7,0.21335,0.00011,21.47495]
[1776360768635,35.87,74307.09,10.7,0.21233,0.00011,21.41259]
[1776360771608,35.87,74305.11,10.7,0.21211,0.00011,21.39857]
[1776360777225,35.87,74305.12,10.7,0.21209,0.00011,21.39742]
[1776360782684,35.86,74304.38,10.7,0.21198,0.00011,21.39094]
[1776360788037,35.86,74305.49,10.7,0.21208,0.00011,21.39744]
[1776360789070,35.86,74305.32,10.7,0.21206,0.00011,21.39579]
[1776360791998,35.86,74294.95,10.7,0.21092,0.00011,21.32527]
[1776360792074,35.86,74294.95,10.7,0.21092,0.00011,21.32527]
[1776360792355,35.86,74294.95,10.7,0.21092,0.00011,21.32527]
[1776360792426,35.86,74294.95,10.7,0.21092,0.00011,21.32527]
[1776360792429,35.86,74293.6,10.7,0.21076,0.00011,21.31578]
[1776360792630,35.86,74293.6,10.7,0.21076,0.00011,21.31578]
[1776360792640,35.86,74293.6,10.7,0.21076,0.00011,21.31578]
[1776360793138,35.86,74290.12,10.7,0.21038,0.00011,21.29194]
[1776360795930,35.85,74286.42,10.7,0.20996,0.00011,21.26612]
[1776360797884,35.85,74285.75,10.7,0.20988,0.00011,21.26085]
[1776360803907,35.85,74285.56,10.7,0.20982,0.00011,21.25747]
[1776360805849,35.85,74292.91,10.7,0.21061,0.00011,21.30655]
[1776360805883,35.85,74292.91,10.7,0.21061,0.00011,21.30655]
[1776360805944,35.85,74292.91,10.7,0.21061,0.00011,21.30655]
[1776360806290,35.84,74293.46,10.7,0.21066,0.00011,21.30988]
[1776360811901,35.84,74293.94,10.7,0.21066,0.00011,21.30796]
[1776360814652,35.84,74288.01,10.7,0.21001,0.00011,21.26737]
[1776360816069,35.84,74289.89,10.7,0.21021,0.00011,21.27989]
[1776360816398,35.84,74289.89,10.7,0.21021,0.00011,21.27989]
[1776360816465,35.84,74289.89,10.7,0.21021,0.00011,21.27989]
[1776360817327,35.84,74289.53,10.7,0.21017,0.00011,21.27723]
[1776360822978,35.83,74288.76,10.7,0.21006,0.00011,21.27053]
[1776360826161,35.83,74288.16,10.7,0.20999,0.00011,21.26604]
[1776360827310,35.83,74287.91,10.7,0.20995,0.00011,21.26414]
[1776360828373,35.83,74287.94,10.7,0.20995,0.00011,21.26414]
[1776360828422,35.83,74287.94,10.7,0.20995,0.00011,21.26414]
[1776360828488,35.83,74295.65,10.7,0.21079,0.00011,21.31612]
[1776360834065,35.83,74298.71,10.7,0.21111,0.00011,21.33608]
[1776360840485,35.83,74297.4,10.7,0.21096,0.00011,21.32638]
[1776360841053,35.83,74297.24,10.7,0.21094,0.00011,21.32518]
[1776360841075,35.83,74297.24,10.7,0.21094,0.00011,21.32518]
[1776360841113,35.83,74289.98,10.7,0.21014,0.00011,21.27593]
[1776360842211,35.83,74278.77,10.7,0.20892,0.00011,21.19981]
[1776360842559,35.83,74278.77,10.7,0.20892,0.00011,21.19981]
[1776360843250,35.83,74271.15,10.7,0.20809,0.00011,21.1479]
[1776360848423,35.83,74267.44,10.7,0.20768,0.00011,21.12228]
[1776360850130,35.83,74267.67,10.7,0.2077,0.00011,21.12364]
[1776360851051,35.82,74273.28,10.7,0.20831,0.00011,21.16165]
[1776360851157,35.82,74273.28,10.7,0.20831,0.00011,21.16165]
[1776360852403,35.82,74287.2,10.7,0.20982,0.00011,21.25575]
[1776360854744,35.82,74289.73,10.7,0.21008,0.00011,21.27237]
[1776360858170,35.82,74289.6,10.7,0.21006,0.00011,21.27067]
[1776360859276,35.82,74287.94,10.7,0.20987,0.00011,21.25916]
[1776360865278,35.82,74277.64,10.7,0.20872,0.00011,21.18777]
[1776360870314,35.81,74271.95,10.7,0.20809,0.00011,21.14838]
[1776360875349,35.81,74260.62,10.7,0.20684,0.00011,21.06756]
[1776360881391,35.81,74262.04,10.7,0.20699,0.00011,21.07705]
[1776360886426,35.81,74253.18,10.7,0.20603,0.00011,21.01667]
[1776360886579,35.81,74253.18,10.7,0.20603,0.00011,21.01667]
[1776360886670,35.81,74253.18,10.7,0.20603,0.00011,21.01667]
[1776360886701,35.81,74253.18,10.7,0.20603,0.00011,21.01667]
[1776360887669,35.81,74251.11,10.7,0.20581,0.00011,21.00255]
[1776360888070,35.81,74251.11,10.7,0.20581,0.00011,21.00255]
[1776360888545,35.81,74250.0,10.7,0.20569,0.00011,20.99498]
[1776360893625,35.81,74242.41,10.7,0.20486,0.00011,20.94262]
[1776360898349,35.81,74236.38,10.7,0.20421,0.00011,20.90131]
[1776360898510,35.81,74229.1,10.7,0.20343,0.00011,20.85155]
[1776360899530,35.81,74229.1,10.7,0.20343,0.00011,20.85155]
[1776360900435,35.81,74227.29,10.7,0.20323,0.00011,20.83905]
[1776360901104,35.81,74222.78,10.7,0.20275,0.00011,20.8081]
[1776360901108,35.81,74222.78,10.7,0.20275,0.00011,20.8081]
[1776360901835,35.81,74221.77,10.7,0.20264,0.00011,20.8011]
[1776360902185,35.81,74221.77,10.7,0.20264,0.00011,20.8011]
[1776360903907,35.81,74228.25,10.7,0.20333,0.00011,20.84516]
[1776360904643,35.81,74220.45,10.7,0.20249,0.00011,20.7917]
[1776360905337,35.81,74220.45,10.7,0.20249,0.00011,20.7917]
[1776360905340,35.81,74220.45,10.7,0.20249,0.00011,20.7917]
[1776360906132,35.81,74210.97,10.7,0.20148,0.00011,20.72676]
[1776360907160,35.81,74202.88,10.7,0.20062,0.00011,20.67132]
[1776360907578,35.81,74196.08,10.7,0.19989,0.00011,20.62475]
[1776360907629,35.81,74196.08,10.7,0.19989,0.00011,20.62475]
[1776360908064,35.81,74196.08,10.7,0.19989,0.00011,20.62475]
[1776360908585,35.81,74188.23,10.7,0.19906,0.00011,20.57084]
[1776360908671,35.81,74188.23,10.7,0.19906,0.00011,20.57084]
[1776360909143,35.81,74188.23,10.7,0.19906,0.00011,20.57084]
[1776360909862,35.81,74180.76,10.7,0.19827,0.00011,20.51941]
[1776360909913,35.81,74180.76,10.7,0.19827,0.00011,20.51941]
[1776360910382,35.81,74180.76,10.7,0.19827,0.00011,20.51941]
[1776360916022,35.81,74185.26,10.7,0.19874,0.00011,20.54992]
[1776360917087,35.81,74189.42,10.7,0.19918,0.00011,20.57834]
[1776360918312,35.81,74184.09,10.7,0.19861,0.00011,20.54165]
[1776360919355,35.81,74177.97,10.7,0.19797,0.00011,20.49956]
[1776360921282,35.81,74177.77,10.7,0.19794,0.00011,20.49815]
[1776360923319,35.81,74175.81,10.7,0.19774,0.00011,20.48458]
[1776360923827,35.81,74172.83,10.7,0.19742,0.00011,20.4641]
[1776360924516,35.81,74172.83,10.7,0.19742,0.00011,20.4641]
[1776360924623,35.81,74170.16,10.7,0.19714,0.00011,20.44576]
[1776360924634,35.81,74170.16,10.7,0.19714,0.00011,20.44576]
[1776360924705,35.81,74170.16,10.7,0.19714,0.00011,20.44576]
[1776360924760,35.81,74170.16,10.7,0.19714,0.00011,20.44576]
[1776360924894,35.81,74170.16,10.7,0.19714,0.00011,20.44576]
[1776360925152,35.81,74170.16,10.7,0.19714,0.00011,20.44576]
[1776360925547,35.81,74170.16,10.7,0.19714,0.00011,20.44576]
[1776360926270,35.81,74164.11,10.7,0.1965,0.00011,20.40392]
[1776360928151,35.81,74153.12,10.7,0.19535,0.0001,20.32798]
[1776360932102,35.81,74151.37,10.7,0.19516,0.0001,20.31565]
[1776360937690,35.8,74148.67,10.7,0.19485,0.0001,20.29323]
[1776360937746,35.8,74148.67,10.7,0.19485,0.0001,20.29323]
[1776360942709,35.8,74143.77,10.7,0.19434,0.0001,20.25947]
[1776360943615,35.8,74143.77,10.7,0.19434,0.0001,20.25947]
[1776360943629,35.8,74148.85,10.7,0.19487,0.0001,20.29451]
[1776360945450,35.8,74154.92,10.7,0.1955,0.0001,20.33643]
[1776360945552,35.8,74157.44,10.7,0.19577,0.0001,20.35382]
[1776360946460,35.8,74157.44,10.7,0.19577,0.0001,20.35382]
[1776360946914,35.8,74151.18,10.7,0.19511,0.0001,20.31054]
[1776360947693,35.8,74141.24,10.7,0.19407,0.0001,20.2419]
[1776360949707,35.8,74133.39,10.7,0.19325,0.0001,20.18772]
[1776360950621,35.8,74133.39,10.7,0.19325,0.0001,20.18772]
[1776360952616,35.8,74132.57,10.7,0.19317,0.0001,20.18215]
[1776360953064,35.8,74133.68,10.7,0.19328,0.0001,20.18988]
[1776360953670,35.8,74133.68,10.7,0.19328,0.0001,20.18988]
[1776360953899,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360953983,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954059,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954066,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954072,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954412,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954472,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954472,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954610,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954650,35.8,74136.04,10.7,0.19353,0.0001,20.20629]
[1776360954568,35.8,74155.26,10.7,0.19554,0.0001,20.33886]
[1776360955205,35.8,74155.26,10.7,0.19554,0.0001,20.33886]
[1776360955348,35.8,74155.26,10.7,0.19554,0.0001,20.33886]
[1776360955355,35.8,74155.26,10.7,0.19554,0.0001,20.33886]
[1776360955445,35.81,74168.08,10.7,0.19689,0.00011,20.42731]
[1776360956040,35.81,74168.08,10.7,0.19689,0.00011,20.42731]
[1776360956595,35.81,74168.08,10.7,0.19689,0.00011,20.42731]
[1776360958706,35.8,74172.3,10.7,0.19733,0.00011,20.45606]
[1776360958789,35.8,74172.3,10.7,0.19733,0.00011,20.45606]
[1776360962623,35.8,74172.03,10.7,0.1973,0.00011,20.45398]
[1776360962629,35.8,74171.65,10.7,0.19725,0.00011,20.45114]
[1776360963656,35.8,74171.65,10.7,0.19725,0.00011,20.45114]
[1776360965009,35.8,74170.11,10.7,0.19709,0.00011,20.4406]
[1776360965190,35.8,74170.11,10.7,0.19709,0.00011,20.4406]
[1776360965485,35.8,74170.11,10.7,0.19709,0.00011,20.4406]
[1776360965539,35.8,74170.11,10.7,0.19709,0.00011,20.4406]
[1776360966066,35.8,74165.78,10.7,0.19664,0.00011,20.4109]
[1776360966118,35.8,74165.78,10.7,0.19664,0.00011,20.4109]
[1776360966164,35.8,74149.95,10.7,0.19498,0.0001,20.30197]
[1776360968249,35.8,74143.8,10.7,0.19434,0.0001,20.25963]
[1776360968553,35.8,74143.34,10.7,0.19429,0.0001,20.25658]
[1776360970165,35.8,74141.37,10.7,0.19409,0.0001,20.24301]
[1776360970207,35.8,74141.37,10.7,0.19409,0.0001,20.24301]
[1776360971321,35.8,74139.66,10.7,0.19391,0.0001,20.2312]
[1776360971634,35.8,74139.66,10.7,0.19391,0.0001,20.2312]
[1776360972346,35.8,74134.35,10.7,0.19336,0.0001,20.19455]
[1776360972837,35.8,74133.6,10.7,0.19328,0.0001,20.18942]
[1776360973209,35.8,74133.6,10.7,0.19328,0.0001,20.18942]
[1776360973297,35.8,74131.65,10.7,0.19307,0.0001,20.17593]
[1776360974164,35.8,74131.65,10.7,0.19307,0.0001,20.17593]
[1776360974885,35.8,74126.02,10.7,0.19249,0.0001,20.13703]
[1776360975254,35.8,74126.02,10.7,0.19249,0.0001,20.13703]
[1776360975599,35.8,74126.02,10.7,0.19249,0.0001,20.13703]
[1776360976846,35.8,74115.73,10.7,0.19142,0.0001,20.06587]
[1776360976951,35.8,74115.73,10.7,0.19142,0.0001,20.06587]
[1776360978943,35.8,74108.87,10.7,0.19071,0.0001,20.01843]
[1776360978948,35.8,74108.87,10.7,0.19071,0.0001,20.01843]
[1776360978968,35.8,74108.87,10.7,0.19071,0.0001,20.01843]
[1776360979432,35.8,74108.87,10.7,0.19071,0.0001,20.01843]
[1776360979508,35.8,74108.87,10.7,0.19071,0.0001,20.01843]
[1776360979523,35.8,74108.87,10.7,0.19071,0.0001,20.01843]
[1776360979626,35.8,74112.05,10.7,0.19104,0.0001,20.04049]
[1776360979990,35.8,74112.05,10.7,0.19104,0.0001,20.04049]
[1776360980309,35.8,74112.05,10.7,0.19104,0.0001,20.04049]
[1776360980382,35.8,74112.05,10.7,0.19104,0.0001,20.04049]
[1776360981031,35.8,74118.22,10.7,0.19168,0.0001,20.08321]
[1776360981312,35.8,74118.22,10.7,0.19168,0.0001,20.08321]
[1776360982678,35.8,74121.07,10.7,0.19198,0.0001,20.10292]
[1776360982761,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360982762,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360982895,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360983211,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360983275,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360983323,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360983508,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360983599,35.8,74122.14,10.7,0.19209,0.0001,20.11029]
[1776360983642,35.81,74138.37,10.7,0.19378,0.0001,20.22243]
[1776360983708,35.81,74138.37,10.7,0.19378,0.0001,20.22243]
[1776360983712,35.81,74138.37,10.7,0.19378,0.0001,20.22243]
[1776360984196,35.81,74153.14,10.7,0.19532,0.0001,20.32443]
[1776360984975,35.81,74153.14,10.7,0.19532,0.0001,20.32443]
[1776360985555,35.81,74153.14,10.7,0.19532,0.0001,20.32443]
[1776360988400,35.81,74158.48,10.7,0.19588,0.0001,20.36123]
[1776360988442,35.81,74158.48,10.7,0.19588,0.0001,20.36123]
[1776360992525,35.81,74160.15,10.7,0.19603,0.0001,20.36918]
[1776360994909,35.8,74162.64,10.7,0.19629,0.0001,20.38617]
[1776360995657,35.8,74162.64,10.7,0.19629,0.0001,20.38617]
[1776360995701,35.8,74158.7,10.7,0.19587,0.0001,20.35899]
[1776360996658,35.8,74158.7,10.7,0.19587,0.0001,20.35899]
[1776360996663,35.8,74158.7,10.7,0.19587,0.0001,20.35899]
[1776360997687,35.8,74149.77,10.7,0.19494,0.0001,20.29732]
[1776360999652,35.8,74135.41,10.7,0.19344,0.0001,20.19825]
[1776361000413,35.8,74134.1,10.7,0.1933,0.0001,20.18929]
[1776361000656,35.8,74134.1,10.7,0.1933,0.0001,20.18929]
[1776361001675,35.8,74133.78,10.7,0.19327,0.0001,20.18718]
[1776361007628,35.81,74141.31,10.7,0.19406,0.0001,20.23941]
[1776361007770,35.81,74141.27,10.7,0.19406,0.0001,20.23916]
[1776361009048,35.81,74144.7,10.7,0.19442,0.0001,20.26284]
[1776361011936,35.81,74148.01,10.7,0.19476,0.0001,20.28553]
[1776361011959,35.81,74148.01,10.7,0.19476,0.0001,20.28553]
[1776361012015,35.81,74148.01,10.7,0.19476,0.0001,20.28553]
[1776361012358,35.81,74152.27,10.7,0.1952,0.0001,20.31484]
[1776361012984,35.81,74152.27,10.7,0.1952,0.0001,20.31484]
[1776361013280,35.81,74152.27,10.7,0.1952,0.0001,20.31484]
[1776361014417,35.81,74155.12,10.7,0.1955,0.0001,20.33452]
[1776361020414,35.81,74155.18,10.7,0.19551,0.0001,20.33507]
[1776361021733,35.81,74155.18,10.7,0.19551,0.0001,20.33507]
[1776361024101,35.81,74163.78,10.7,0.19641,0.00011,20.39421]
[1776361024313,35.81,74163.78,10.7,0.19641,0.00011,20.39421]
[1776361024646,35.81,74158.43,10.7,0.19585,0.0001,20.35732]
[1776361029756,35.8,74149.95,10.7,0.19496,0.0001,20.29861]
[1776361029888,35.8,74148.89,10.7,0.19485,0.0001,20.29128]
[1776361035221,35.8,74140.68,10.7,0.19399,0.0001,20.23482]
[1776361041049,35.81,74139.95,10.7,0.19392,0.0001,20.22998]
[1776361045118,35.81,74139.47,10.7,0.19387,0.0001,20.22685]
[1776361045168,35.81,74139.47,10.7,0.19387,0.0001,20.22685]
[1776361046000,35.81,74133.06,10.7,0.1932,0.0001,20.18264]
[1776361052555,35.81,74127.32,10.7,0.19259,0.0001,20.14003]
[1776361056516,35.81,74127.86,10.7,0.19265,0.0001,20.14408]
[1776361059800,35.81,74127.79,10.7,0.19265,0.0001,20.14384]
[1776361059864,35.81,74127.79,10.7,0.19265,0.0001,20.14384]
[1776361060078,35.81,74127.79,10.7,0.19265,0.0001,20.14384]
[1776361060112,35.81,74127.79,10.7,0.19265,0.0001,20.14384]
[1776361060206,35.81,74127.79,10.7,0.19265,0.0001,20.14384]
[1776361060386,35.81,74127.79,10.7,0.19265,0.0001,20.14384]
[1776361060523,35.81,74127.79,10.7,0.19265,0.0001,20.14384]
[1776361060782,35.81,74145.01,10.7,0.19444,0.0001,20.26278]
[1776361060814,35.81,74145.01,10.7,0.19444,0.0001,20.26278]
[1776361060882,35.81,74145.01,10.7,0.19444,0.0001,20.26278]
[1776361060894,35.81,74145.01,10.7,0.19444,0.0001,20.26278]
[1776361061460,35.81,74145.01,10.7,0.19444,0.0001,20.26278]
[1776361061709,35.81,74157.35,10.7,0.19574,0.0001,20.3479]
[1776361061817,35.81,74157.35,10.7,0.19574,0.0001,20.3479]
[1776361062942,35.81,74163.63,10.7,0.19639,0.00011,20.3911]
[1776361063084,35.81,74163.63,10.7,0.19639,0.00011,20.3911]
[1776361063126,35.81,74163.63,10.7,0.19639,0.00011,20.3911]
[1776361063724,35.81,74167.02,10.7,0.19675,0.00011,20.41435]
[1776361064209,35.81,74167.02,10.7,0.19675,0.00011,20.41435]
[1776361066816,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361066910,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361066916,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067064,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067352,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067373,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067398,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067483,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067546,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067689,35.81,74175.38,10.7,0.19763,0.00011,20.47182]
[1776361067751,35.81,74165.41,10.7,0.19658,0.00011,20.40335]
[1776361068515,35.81,74165.41,10.7,0.19658,0.00011,20.40335]
[1776361069983,35.81,74153.68,10.7,0.19535,0.0001,20.32247]
[1776361070114,35.81,74153.68,10.7,0.19535,0.0001,20.32247]
[1776361070569,35.81,74153.68,10.7,0.19535,0.0001,20.32247]
[1776361071608,35.81,74153.78,10.7,0.19536,0.0001,20.32317]
[1776361073598,35.81,74153.58,10.7,0.19534,0.0001,20.32183]
[1776361076983,35.81,74156.86,10.7,0.19568,0.0001,20.34449]
[1776361078783,35.81,74158.22,10.7,0.19583,0.0001,20.35385]
[1776361081379,35.81,74163.95,10.7,0.19643,0.00011,20.39316]
[1776361082260,35.81,74164.01,10.7,0.19643,0.00011,20.39352]
[1776361082352,35.81,74164.01,10.7,0.19643,0.00011,20.39352]
[1776361082553,35.81,74158.99,10.7,0.1959,0.0001,20.35895]
[1776361082941,35.81,74158.99,10.7,0.1959,0.0001,20.35895]
[1776361083222,35.81,74158.99,10.7,0.1959,0.0001,20.35895]
[1776361083395,35.81,74142.35,10.7,0.19416,0.0001,20.24428]
[1776361083965,35.81,74142.35,10.7,0.19416,0.0001,20.24428]
[1776361084969,35.81,74132.77,10.7,0.19317,0.0001,20.17817]
[1776361084971,35.81,74132.77,10.7,0.19317,0.0001,20.17817]
[1776361085525,35.81,74132.77,10.7,0.19317,0.0001,20.17817]
[1776361085745,35.81,74132.77,10.7,0.19317,0.0001,20.17817]
[1776361086764,35.81,74130.17,10.7,0.19289,0.0001,20.16005]
[1776361086900,35.81,74125.48,10.7,0.19241,0.0001,20.12765]
[1776361088012,35.81,74124.24,10.7,0.19228,0.0001,20.11903]
[1776361089107,35.81,74124.25,10.7,0.19228,0.0001,20.1192]
[1776361094946,35.81,74128.0,10.7,0.19267,0.0001,20.14536]
[1776361099241,35.81,74129.66,10.7,0.19284,0.0001,20.15684]
[1776361099251,35.81,74129.66,10.7,0.19284,0.0001,20.15684]
[1776361099289,35.81,74129.66,10.7,0.19284,0.0001,20.15684]
[1776361099388,35.81,74129.66,10.7,0.19284,0.0001,20.15684]
[1776361099619,35.81,74129.66,10.7,0.19284,0.0001,20.15684]
[1776361099711,35.81,74129.66,10.7,0.19284,0.0001,20.15684]
[1776361099797,35.81,74130.95,10.7,0.19298,0.0001,20.16574]
[1776361101281,35.81,74137.94,10.7,0.19371,0.0001,20.21418]
[1776361102328,35.81,74140.74,10.7,0.194,0.0001,20.23364]
[1776361104049,35.81,74139.7,10.7,0.1939,0.0001,20.22671]
[1776361105066,35.81,74139.7,10.7,0.1939,0.0001,20.22671]
[1776361105523,35.81,74139.7,10.7,0.1939,0.0001,20.22671]
[1776361106615,35.81,74139.83,10.7,0.19392,0.0001,20.22786]
[1776361106674,35.81,74138.08,10.7,0.19374,0.0001,20.21594]
[1776361109581,35.81,74137.17,10.7,0.19364,0.0001,20.20967]
[1776361112559,35.81,74133.1,10.7,0.1932,0.0001,20.17825]
[1776361113066,35.81,74132.82,10.7,0.19317,0.0001,20.17638]
[1776361115766,35.81,74137.07,10.7,0.19361,0.0001,20.20576]
[1776361115863,35.81,74137.07,10.7,0.19361,0.0001,20.20576]
[1776361116593,35.81,74138.36,10.7,0.19375,0.0001,20.21473]
[1776361118723,35.81,74138.45,10.7,0.19376,0.0001,20.21563]
[1776361118743,35.81,74138.45,10.7,0.19376,0.0001,20.21563]
[1776361118748,35.81,74138.45,10.7,0.19376,0.0001,20.21563]
[1776361118802,35.81,74134.72,10.7,0.19337,0.0001,20.18997]
[1776361119317,35.81,74134.72,10.7,0.19337,0.0001,20.18997]
[1776361119805,35.81,74140.89,10.7,0.19402,0.0001,20.23276]
[1776361121041,35.81,74143.48,10.7,0.19429,0.0001,20.25062]
[1776361127221,35.81,74141.46,10.7,0.19408,0.0001,20.23668]
[1776361132325,35.81,74142.26,10.7,0.19416,0.0001,20.24224]
[1776361132413,35.81,74142.26,10.7,0.19416,0.0001,20.24224]
[1776361138782,35.81,74140.8,10.7,0.19401,0.0001,20.23231]
[1776361138786,35.81,74140.8,10.7,0.19401,0.0001,20.23231]
[1776361138829,35.81,74140.8,10.7,0.19401,0.0001,20.23231]
[1776361139444,35.81,74141.06,10.7,0.19404,0.0001,20.23412]
[1776361139609,35.81,74141.06,10.7,0.19404,0.0001,20.23412]
[1776361139695,35.81,74141.06,10.7,0.19404,0.0001,20.23412]
[1776361139844,35.81,74164.27,10.7,0.19647,0.00011,20.39405]
[1776361140116,35.81,74164.27,10.7,0.19647,0.00011,20.39405]
[1776361140124,35.81,74164.27,10.7,0.19647,0.00011,20.39405]
[1776361140584,35.81,74164.27,10.7,0.19647,0.00011,20.39405]
[1776361140784,35.81,74164.27,10.7,0.19647,0.00011,20.39405]
[1776361140818,35.81,74185.19,10.7,0.19868,0.00011,20.53798]
[1776361140970,35.81,74185.19,10.7,0.19868,0.00011,20.53798]
[1776361141482,35.81,74185.19,10.7,0.19868,0.00011,20.53798]
[1776361141823,35.81,74183.62,10.7,0.19851,0.00011,20.52714]
[1776361142290,35.81,74183.62,10.7,0.19851,0.00011,20.52714]
[1776361143498,35.81,74181.69,10.7,0.19831,0.00011,20.514]
[1776361144477,35.81,74183.67,10.7,0.19852,0.00011,20.52773]
[1776361150784,35.81,74192.32,10.7,0.19944,0.00011,20.5875]
[1776361153672,35.82,74193.97,10.7,0.19962,0.00011,20.59893]
[1776361154259,35.82,74193.97,10.7,0.19962,0.00011,20.59896]
[1776361154711,35.82,74193.97,10.7,0.19962,0.00011,20.59896]
[1776361154745,35.82,74193.97,10.7,0.19962,0.00011,20.59896]
[1776361154894,35.82,74193.97,10.7,0.19962,0.00011,20.59896]
[1776361154915,35.82,74197.19,10.7,0.19996,0.00011,20.62107]
[1776361154921,35.82,74197.19,10.7,0.19996,0.00011,20.62107]
[1776361155033,35.82,74197.19,10.7,0.19996,0.00011,20.62107]
[1776361155122,35.82,74197.19,10.7,0.19996,0.00011,20.62107]
[1776361155267,35.82,74197.19,10.7,0.19996,0.00011,20.62107]
[1776361156027,35.82,74194.8,10.7,0.1997,0.00011,20.60468]
[1776361156325,35.82,74194.8,10.7,0.1997,0.00011,20.60468]
[1776361157722,35.82,74196.78,10.7,0.19992,0.00011,20.61828]
[1776361158697,35.82,74198.54,10.7,0.2001,0.00011,20.63036]
[1776361161158,35.82,74198.0,10.7,0.20004,0.00011,20.62664]
[1776361162051,35.82,74196.74,10.7,0.19991,0.00011,20.61801]
[1776361163040,35.82,74197.17,10.7,0.19996,0.00011,20.62098]
[1776361163908,35.82,74198.95,10.7,0.20015,0.00011,20.6332]
[1776361170523,35.82,74196.77,10.7,0.19992,0.00011,20.61832]
[1776361172275,35.82,74197.25,10.7,0.19994,0.00011,20.61819]
[1776361174028,35.82,74185.11,10.7,0.19866,0.00011,20.53498]
[1776361174407,35.82,74185.11,10.7,0.19866,0.00011,20.53498]
[1776361174961,35.82,74184.21,10.7,0.19857,0.00011,20.52893]
[1776361175558,35.82,74179.61,10.7,0.19808,0.00011,20.49734]
[1776361176100,35.82,74179.61,10.7,0.19808,0.00011,20.49734]
[1776361177294,35.82,74172.83,10.7,0.19737,0.00011,20.45077]
[1776361179962,35.82,74172.04,10.7,0.19729,0.00011,20.44559]
[1776361180795,35.82,74172.04,10.7,0.19729,0.00011,20.44559]
[1776361180864,35.82,74172.04,10.7,0.19729,0.00011,20.44559]
[1776361182607,35.82,74185.98,10.7,0.19876,0.00011,20.54151]
[1776361182960,35.82,74185.98,10.7,0.19876,0.00011,20.54151]
[1776361183467,35.82,74185.98,10.7,0.19876,0.00011,20.54151]
[1776361188649,35.82,74184.35,10.7,0.19858,0.00011,20.5301]
[1776361189271,35.82,74184.35,10.7,0.19858,0.00011,20.5301]
[1776361189656,35.82,74188.02,10.7,0.19897,0.00011,20.55525]
[1776361194691,35.82,74192.19,10.7,0.19942,0.00011,20.58402]
[1776361197713,35.82,74192.41,10.7,0.19944,0.00011,20.58559]
[1776361197748,35.82,74192.41,10.7,0.19944,0.00011,20.58559]
[1776361197793,35.82,74192.41,10.7,0.19944,0.00011,20.58559]
[1776361197857,35.82,74192.41,10.7,0.19944,0.00011,20.58559]
[1776361198031,35.82,74194.48,10.7,0.19966,0.00011,20.59982]
[1776361198107,35.82,74194.48,10.7,0.19966,0.00011,20.59982]
[1776361198138,35.82,74194.48,10.7,0.19966,0.00011,20.59982]
[1776361198719,35.82,74207.19,10.7,0.20101,0.00011,20.68695]
[1776361198970,35.82,74207.19,10.7,0.20101,0.00011,20.68695]
[1776361199058,35.82,74207.19,10.7,0.20101,0.00011,20.68695]
[1776361199066,35.82,74207.19,10.7,0.20101,0.00011,20.68695]
[1776361200490,35.82,74216.93,10.7,0.20205,0.00011,20.75368]
[1776361201111,35.82,74219.85,10.7,0.20236,0.00011,20.77363]
[1776361202053,35.82,74220.46,10.7,0.20243,0.00011,20.77776]
[1776361202191,35.82,74220.46,10.7,0.20243,0.00011,20.77776]
[1776361202273,35.82,74220.46,10.7,0.20243,0.00011,20.77776]
[1776361202746,35.82,74223.26,10.7,0.20272,0.00011,20.79685]
[1776361203177,35.82,74223.26,10.7,0.20272,0.00011,20.79685]
[1776361203755,35.82,74236.75,10.7,0.20417,0.00011,20.88906]
[1776361205137,35.82,74238.01,10.7,0.20431,0.00011,20.89762]
[1776361205151,35.82,74238.01,10.7,0.20431,0.00011,20.89762]
[1776361205168,35.82,74238.01,10.7,0.20431,0.00011,20.89762]
[1776361205312,35.82,74238.01,10.7,0.20431,0.00011,20.89762]
[1776361205499,35.82,74238.01,10.7,0.20431,0.00011,20.89762]
[1776361205510,35.82,74238.01,10.7,0.20431,0.00011,20.89762]
[1776361205769,35.82,74242.92,10.7,0.20483,0.00011,20.93107]
[1776361206103,35.82,74242.92,10.7,0.20483,0.00011,20.93107]
[1776361206118,35.82,74242.92,10.7,0.20483,0.00011,20.93107]
[1776361206776,35.82,74243.34,10.7,0.20488,0.00011,20.93385]
[1776361207204,35.82,74243.34,10.7,0.20488,0.00011,20.93385]
[1776361209244,35.82,74240.06,10.7,0.20452,0.00011,20.91134]
[1776361210115,35.82,74240.06,10.7,0.20452,0.00011,20.91129]
[1776361211604,35.82,74240.13,10.7,0.20453,0.00011,20.91171]
[1776361213202,35.82,74240.4,10.7,0.20455,0.00011,20.91344]
[1776361213208,35.82,74240.4,10.7,0.20455,0.00011,20.91344]
[1776361214059,35.82,74242.56,10.7,0.20479,0.00011,20.9281]
[1776361215039,35.82,74249.43,10.7,0.20552,0.00011,20.97484]
[1776361215065,35.82,74249.43,10.7,0.20552,0.00011,20.97484]
[1776361215393,35.82,74249.43,10.7,0.20552,0.00011,20.97484]
[1776361215458,35.82,74249.43,10.7,0.20552,0.00011,20.97484]
[1776361215947,35.82,74261.59,10.7,0.20684,0.00011,21.05763]
[1776361216371,35.82,74261.59,10.7,0.20684,0.00011,21.05763]
[1776361216406,35.82,74261.59,10.7,0.20684,0.00011,21.05763]
[1776361216485,35.82,74261.59,10.7,0.20684,0.00011,21.05763]
[1776361216536,35.82,74261.59,10.7,0.20684,0.00011,21.05763]
[1776361216847,35.82,74269.45,10.7,0.20769,0.00011,21.11098]
[1776361217075,35.82,74269.45,10.7,0.20769,0.00011,21.11098]
[1776361219147,35.82,74276.26,10.7,0.20842,0.00011,21.15716]
[1776361219641,35.82,74276.26,10.7,0.20842,0.00011,21.15716]
[1776361219868,35.81,74286.77,10.7,0.20957,0.00011,21.22839]
[1776361220042,35.81,74286.77,10.7,0.20957,0.00011,21.22839]
[1776361220432,35.81,74286.77,10.7,0.20957,0.00011,21.22839]
[1776361221212,35.81,74288.58,10.7,0.20976,0.00011,21.24051]
[1776361221221,35.81,74288.58,10.7,0.20976,0.00011,21.24051]
[1776361221883,35.81,74290.24,10.7,0.20994,0.00011,21.2516]
[1776361222037,35.81,74290.24,10.7,0.20994,0.00011,21.2516]
[1776361222056,35.81,74290.24,10.7,0.20994,0.00011,21.2516]
[1776361222888,35.81,74284.85,10.7,0.20935,0.00011,21.21488]
[1776361224970,35.81,74284.24,10.7,0.20928,0.00011,21.21061]
[1776361230525,35.81,74286.88,10.7,0.20956,0.00011,21.2278]
[1776361231509,35.81,74287.58,10.7,0.20963,0.00011,21.2324]
[1776361231776,35.81,74287.58,10.7,0.20963,0.00011,21.2324]
[1776361231991,35.81,74292.43,10.7,0.21013,0.00011,21.26168]
[1776361232574,35.81,74292.43,10.7,0.21013,0.00011,21.26168]
[1776361232848,35.81,74292.43,10.7,0.21013,0.00011,21.26168]
[1776361232964,35.81,74298.03,10.7,0.21074,0.00011,21.29942]
[1776361238488,35.81,74305.1,10.7,0.2115,0.00011,21.3466]
[1776361240223,35.81,74300.86,10.7,0.21104,0.00011,21.3177]
[1776361242365,35.81,74296.6,10.7,0.21057,0.00011,21.28872]
[1776361242409,35.81,74296.07,10.7,0.21051,0.00011,21.28507]
[1776361244057,35.81,74298.49,10.7,0.21077,0.00011,21.30145]
[1776361244654,35.81,74298.49,10.7,0.21077,0.00011,21.30145]
[1776361247675,35.81,74299.71,10.7,0.2109,0.00011,21.30904]
[1776361247776,35.8,74300.77,10.7,0.211,0.00011,21.31575]
[1776361248507,35.8,74300.77,10.7,0.211,0.00011,21.31575]
[1776361250232,35.8,74304.21,10.7,0.21138,0.00011,21.33892]
[1776361255408,35.8,74305.93,10.7,0.21155,0.00011,21.34978]
[1776361262379,35.8,74301.7,10.7,0.21108,0.00011,21.32026]
[1776361264108,35.8,74300.9,10.7,0.21098,0.00011,21.31453]
[1776361268419,35.8,74293.24,10.7,0.21014,0.00011,21.26205]
[1776361272361,35.8,74290.23,10.7,0.2098,0.00011,21.24112]
[1776361272362,35.8,74290.23,10.7,0.2098,0.00011,21.24112]
[1776361272685,35.8,74290.23,10.7,0.2098,0.00011,21.24112]
[1776361272693,35.8,74289.35,10.7,0.2097,0.00011,21.23506]
[1776361278292,35.79,74284.38,10.7,0.20914,0.00011,21.20036]
[1776361283327,35.79,74282.33,10.7,0.20891,0.00011,21.18567]
[1776361287561,35.79,74283.54,10.7,0.20903,0.00011,21.19347]
[1776361287563,35.79,74283.54,10.7,0.20903,0.00011,21.19347]
[1776361288376,35.79,74283.64,10.7,0.20904,0.00011,21.19385]
[1776361291589,35.79,74291.17,10.7,0.20985,0.00011,21.24443]
[1776361294004,35.79,74291.08,10.7,0.20981,0.00011,21.23994]
[1776361295448,35.79,74290.75,10.7,0.20977,0.00011,21.23727]
[1776361297387,35.79,74291.13,10.7,0.2098,0.00011,21.23941]
[1776361300495,35.78,74292.82,10.7,0.20997,0.00011,21.25019]
[1776361302125,35.78,74291.65,10.7,0.20984,0.00011,21.2418]
[1776361302127,35.78,74291.65,10.7,0.20984,0.00011,21.2418]
[1776361304608,35.78,74285.73,10.7,0.20919,0.00011,21.20141]
[1776361305308,35.78,74285.48,10.7,0.20915,0.00011,21.19936]
[1776361307781,35.78,74285.0,10.7,0.2091,0.00011,21.19577]
[1776361313549,35.78,74286.1,10.7,0.2092,0.00011,21.20213]
[1776361314178,35.78,74286.1,10.7,0.2092,0.00011,21.20213]
[1776361314556,35.78,74285.68,10.7,0.20915,0.00011,21.19905]
[1776361319591,35.78,74285.72,10.7,0.20914,0.00011,21.19829]
[1776361321366,35.77,74286.22,10.7,0.20919,0.00011,21.20149]
[1776361326640,35.77,74284.56,10.7,0.20899,0.00011,21.18913]
[1776361331676,35.77,74285.31,10.7,0.20906,0.00011,21.1934]
[1776361333890,35.77,74284.94,10.7,0.20901,0.00011,21.19073]
[1776361333942,35.77,74284.94,10.7,0.20901,0.00011,21.19073]
[1776361334045,35.77,74284.94,10.7,0.20901,0.00011,21.19073]
[1776361334070,35.77,74289.44,10.7,0.2095,0.00011,21.22113]
[1776361334109,35.77,74289.44,10.7,0.2095,0.00011,21.22113]
[1776361334166,35.77,74289.44,10.7,0.2095,0.00011,21.22113]
[1776361334702,35.77,74293.95,10.7,0.20999,0.00011,21.25177]
[1776361337677,35.77,74299.62,10.7,0.21061,0.00011,21.29016]
[1776361338066,35.77,74299.62,10.7,0.21061,0.00011,21.29016]
[1776361338095,35.77,74299.62,10.7,0.21061,0.00011,21.29016]
[1776361338099,35.77,74299.62,10.7,0.21061,0.00011,21.29016]
[1776361337723,35.77,74299.18,10.7,0.21056,0.00011,21.28711]
[1776361338730,35.77,74299.03,10.7,0.21055,0.00011,21.28602]
[1776361343006,35.77,74299.68,10.7,0.21061,0.00011,21.29018]
[1776361348952,35.77,74304.05,10.7,0.21108,0.00011,21.31902]
[1776361348991,35.77,74304.05,10.7,0.21108,0.00011,21.31902]
[1776361349479,35.77,74306.1,10.7,0.2113,0.00011,21.33275]
[1776361349708,35.77,74306.1,10.7,0.2113,0.00011,21.33275]
[1776361349904,35.77,74306.1,10.7,0.2113,0.00011,21.33275]
[1776361351822,35.76,74326.15,10.7,0.21347,0.00011,21.46416]
[1776361352610,35.76,74326.15,10.7,0.21347,0.00011,21.46416]
[1776361356193,35.76,74326.52,10.7,0.21349,0.00011,21.46534]
[1776361356251,35.76,74326.52,10.7,0.21349,0.00011,21.46534]
[1776361356479,35.76,74326.52,10.7,0.21349,0.00011,21.46534]
[1776361356550,35.76,74326.52,10.7,0.21349,0.00011,21.46534]
[1776361357064,35.76,74326.52,10.7,0.21349,0.00011,21.46534]
[1776361357047,35.76,74334.64,10.7,0.21438,0.00011,21.51995]
[1776361357863,35.76,74339.39,10.7,0.21491,0.00011,21.55186]
[1776361358782,35.76,74339.39,10.7,0.21491,0.00011,21.55186]
[1776361358938,35.76,74339.39,10.7,0.21491,0.00011,21.55186]
[1776361358956,35.76,74339.39,10.7,0.21491,0.00011,21.55186]
[1776361359038,35.76,74339.39,10.7,0.21491,0.00011,21.55186]
[1776361359074,35.76,74339.39,10.7,0.21491,0.00011,21.55186]
[1776361359086,35.76,74339.39,10.7,0.21491,0.00011,21.55186]
[1776361359092,35.76,74347.85,10.7,0.21584,0.00011,21.60869]
[1776361359158,35.76,74347.85,10.7,0.21584,0.00011,21.60869]
[1776361359467,35.76,74347.85,10.7,0.21584,0.00011,21.60869]
[1776361359706,35.76,74347.85,10.7,0.21584,0.00011,21.60869]
[1776361360356,35.76,74351.89,10.7,0.21629,0.00011,21.63579]
[1776361360608,35.76,74351.89,10.7,0.21629,0.00011,21.63579]
[1776361360816,35.76,74351.89,10.7,0.21629,0.00011,21.63579]
[1776361360914,35.76,74361.65,10.7,0.21737,0.00011,21.70127]
[1776361361279,35.76,74361.65,10.7,0.21737,0.00011,21.70127]
[1776361361286,35.76,74361.65,10.7,0.21737,0.00011,21.70127]
[1776361361322,35.76,74361.65,10.7,0.21737,0.00011,21.70127]
[1776361361489,35.76,74361.65,10.7,0.21737,0.00011,21.70127]
[1776361362149,35.76,74361.65,10.7,0.21737,0.00011,21.70127]
[1776361362119,35.76,74369.56,10.7,0.21825,0.00011,21.75418]
[1776361362195,35.76,74369.56,10.7,0.21825,0.00011,21.75418]
[1776361362554,35.76,74369.56,10.7,0.21825,0.00011,21.75418]
[1776361362714,35.76,74369.56,10.7,0.21825,0.00011,21.75418]
[1776361363057,35.76,74369.56,10.7,0.21825,0.00011,21.75418]
[1776361363607,35.76,74366.95,10.7,0.21796,0.00011,21.73644]
[1776361363915,35.76,74360.65,10.7,0.21725,0.00011,21.69395]
[1776361366328,35.76,74359.68,10.7,0.21713,0.00011,21.68686]
[1776361367240,35.76,74361.14,10.7,0.21729,0.00011,21.6964]
[1776361367476,35.76,74361.14,10.7,0.21729,0.00011,21.6964]
[1776361367483,35.76,74361.14,10.7,0.21729,0.00011,21.6964]
[1776361367492,35.76,74361.14,10.7,0.21729,0.00011,21.6964]
[1776361367943,35.75,74362.71,10.7,0.21746,0.00011,21.70679]
[1776361369315,35.75,74362.98,10.7,0.21749,0.00011,21.70844]
[1776361369474,35.75,74362.98,10.7,0.21749,0.00011,21.70844]
[1776361369744,35.75,74362.98,10.7,0.21749,0.00011,21.70844]
[1776361369786,35.75,74362.98,10.7,0.21749,0.00011,21.70844]
[1776361369808,35.75,74362.98,10.7,0.21749,0.00011,21.70844]
[1776361369883,35.75,74362.98,10.7,0.21749,0.00011,21.70844]
[1776361369931,35.75,74362.98,10.7,0.21749,0.00011,21.70844]
[1776361370000,35.75,74372.39,10.7,0.21854,0.00011,21.77142]
[1776361373066,35.75,74378.38,10.7,0.2192,0.00011,21.81133]
[1776361376837,35.75,74378.54,10.7,0.21921,0.00011,21.81185]
[1776361378867,35.75,74378.64,10.7,0.21922,0.00011,21.81223]
[1776361381187,35.75,74393.16,10.7,0.22084,0.00011,21.90875]
[1776361381911,35.75,74393.16,10.7,0.22084,0.00011,21.90875]
[1776361381961,35.75,74393.16,10.7,0.22084,0.00011,21.90875]
[1776361382062,35.75,74393.16,10.7,0.22084,0.00011,21.90875]
[1776361382150,35.75,74393.16,10.7,0.22084,0.00011,21.90875]
[1776361382110,35.75,74395.51,10.7,0.2211,0.00011,21.92419]
[1776361382323,35.75,74395.51,10.7,0.2211,0.00011,21.92419]
[1776361382588,35.75,74395.51,10.7,0.2211,0.00011,21.92419]
[1776361384461,35.75,74404.83,10.7,0.22214,0.00011,21.98604]
[1776361385141,35.75,74404.83,10.7,0.22214,0.00011,21.98604]
[1776361385211,35.75,74400.59,10.7,0.22166,0.00011,21.95755]
[1776361386073,35.75,74399.73,10.7,0.22156,0.00011,21.95156]
[1776361386194,35.75,74399.73,10.7,0.22156,0.00011,21.95156]
[1776361386195,35.75,74399.73,10.7,0.22156,0.00011,21.95156]
[1776361386846,35.75,74399.73,10.7,0.22156,0.00011,21.95156]
[1776361387150,35.75,74403.73,10.7,0.222,0.00011,21.97807]
[1776361388862,35.75,74405.42,10.7,0.22219,0.00011,21.98914]
[1776361394129,35.74,74411.46,10.7,0.22285,0.00011,22.02811]
[1776361397050,35.74,74408.95,10.7,0.22256,0.00011,22.01088]
[1776361398485,35.74,74409.5,10.7,0.22262,0.00011,22.0143]
[1776361400643,35.74,74409.19,10.7,0.22257,0.00011,22.01175]
[1776361400732,35.74,74408.86,10.7,0.22253,0.00011,22.00907]
[1776361403605,35.74,74401.21,10.7,0.22166,0.00011,21.95775]
[1776361409257,35.73,74410.21,10.7,0.22264,0.00011,22.01567]
[1776361410185,35.73,74410.21,10.7,0.22264,0.00011,22.01567]
[1776361413681,35.73,74406.77,10.7,0.22221,0.00011,21.98841]
[1776361413707,35.73,74406.77,10.7,0.22221,0.00011,21.98841]
[1776361413749,35.73,74409.29,10.7,0.22248,0.00011,22.00461]
[1776361419853,35.72,74411.35,10.7,0.22269,0.00011,22.01708]
[1776361425369,35.72,74410.86,10.7,0.22261,0.00011,22.01239]
[1776361431204,35.72,74408.99,10.7,0.22238,0.00011,21.99867]
[1776361436465,35.71,74410.64,10.7,0.22254,0.00011,22.00846]
[1776361436563,35.71,74410.64,10.7,0.22254,0.00011,22.00846]
[1776361438063,35.71,74410.42,10.7,0.22251,0.00011,22.0065]
[1776361438122,35.71,74414.44,10.7,0.22296,0.00011,22.03305]
[1776361443495,35.71,74419.64,10.7,0.22353,0.00011,22.06682]
[1776361448529,35.71,74414.25,10.7,0.22291,0.00011,22.0301]
[1776361453811,35.71,74408.52,10.7,0.22225,0.00011,21.99132]
[1776361453846,35.71,74408.52,10.7,0.22225,0.00011,21.99132]
[1776361459115,35.7,74416.07,10.7,0.2231,0.00011,22.04118]
[1776361464644,35.7,74417.69,10.7,0.22326,0.00011,22.05112]
[1776361469026,35.7,74410.53,10.7,0.22245,0.00011,22.00311]
[1776361469612,35.7,74410.42,10.7,0.22244,0.00011,22.00233]
[1776361469983,35.7,74410.42,10.7,0.22244,0.00011,22.00233]
[1776361472690,35.7,74407.24,10.7,0.22205,0.00011,21.97755]
[1776361472788,35.7,74407.57,10.7,0.22209,0.00011,21.97973]
[1776361478743,35.7,74407.1,10.7,0.22202,0.00011,21.97566]
[1776361484196,35.7,74412.03,10.7,0.22256,0.00011,22.00786]
[1776361487316,35.69,74412.58,10.7,0.22261,0.00011,22.01077]
[1776361488855,35.69,74405.25,10.7,0.22178,0.00011,21.96164]
[1776361494089,35.69,74401.06,10.7,0.2213,0.00011,21.93303]
[1776361498864,35.69,74400.32,10.7,0.2212,0.00011,21.92745]
[1776361498984,35.69,74400.32,10.7,0.2212,0.00011,21.92745]
[1776361501181,35.69,74393.31,10.7,0.22041,0.00011,21.88029]
[1776361503009,35.69,74391.91,10.7,0.22025,0.00011,21.87075]
[1776361503423,35.69,74393.5,10.7,0.22043,0.00011,21.88132]
[1776361503802,35.69,74393.5,10.7,0.22043,0.00011,21.88132]
[1776361505623,35.69,74399.94,10.7,0.22115,0.00011,21.92418]
[1776361508350,35.69,74399.53,10.7,0.22109,0.00011,21.92101]
[1776361511828,35.69,74406.98,10.7,0.22192,0.00011,21.97028]
[1776361511974,35.69,74406.32,10.7,0.22185,0.00011,21.96566]
[1776361517009,35.68,74399.79,10.7,0.22109,0.00011,21.92065]
[1776361517662,35.68,74399.79,10.7,0.22109,0.00011,21.92065]
[1776361517666,35.68,74399.79,10.7,0.22109,0.00011,21.92065]
[1776361517740,35.68,74399.79,10.7,0.22109,0.00011,21.92065]
[1776361518024,35.68,74398.44,10.7,0.22093,0.00011,21.91138]
[1776361518798,35.68,74398.44,10.7,0.22093,0.00011,21.91138]
[1776361523028,35.68,74393.92,10.7,0.22041,0.00011,21.88061]
[1776361523050,35.68,74393.92,10.7,0.22041,0.00011,21.88061]
[1776361523181,35.68,74391.79,10.7,0.22017,0.00011,21.86623]
[1776361528365,35.68,74387.3,10.7,0.21965,0.00011,21.83534]
[1776361528402,35.68,74387.3,10.7,0.21965,0.00011,21.83534]
[1776361529063,35.68,74387.3,10.7,0.21965,0.00011,21.83534]
[1776361529068,35.68,74387.3,10.7,0.21965,0.00011,21.83534]
[1776361529162,35.68,74387.3,10.7,0.21965,0.00011,21.83534]
[1776361529438,35.68,74377.98,10.7,0.2186,0.00011,21.77263]
[1776361529472,35.68,74377.98,10.7,0.2186,0.00011,21.77263]
[1776361530171,35.68,74377.98,10.7,0.2186,0.00011,21.77263]
[1776361531128,35.68,74370.41,10.7,0.21775,0.00011,21.72163]
[1776361531136,35.68,74370.41,10.7,0.21775,0.00011,21.72163]
[1776361531860,35.68,74370.61,10.7,0.21775,0.00011,21.71948]
[1776361532133,35.68,74370.61,10.7,0.21775,0.00011,21.71948]
[1776361533579,35.68,74370.07,10.7,0.21769,0.00011,21.71572]
[1776361534093,35.68,74370.07,10.7,0.21769,0.00011,21.71572]
[1776361536712,35.68,74367.8,10.7,0.21743,0.00011,21.70027]
[1776361537313,35.68,74365.76,10.7,0.2172,0.00011,21.6865]
[1776361543200,35.68,74368.91,10.7,0.21755,0.00011,21.70745]
[1776361547174,35.68,74370.99,10.7,0.21778,0.00011,21.72127]
[1776361547321,35.68,74370.99,10.7,0.21778,0.00011,21.72127]
[1776361547941,35.67,74371.17,10.7,0.2178,0.00011,21.72243]
[1776361548234,35.67,74369.73,10.7,0.21764,0.00011,21.71269]
[1776361549706,35.67,74368.14,10.7,0.21746,0.00011,21.70182]
[1776361549722,35.67,74368.14,10.7,0.21746,0.00011,21.70182]
[1776361549918,35.67,74368.14,10.7,0.21746,0.00011,21.70182]
[1776361550111,35.67,74368.14,10.7,0.21746,0.00011,21.70182]
[1776361550654,35.67,74359.18,10.7,0.21645,0.00011,21.64132]
[1776361551245,35.67,74359.18,10.7,0.21645,0.00011,21.64132]
[1776361551252,35.67,74359.18,10.7,0.21645,0.00011,21.64132]
[1776361551256,35.67,74350.9,10.7,0.21553,0.00011,21.5854]
[1776361556308,35.67,74350.02,10.7,0.21543,0.00011,21.57947]
[1776361561326,35.67,74346.16,10.7,0.21501,0.00011,21.55361]
[1776361563170,35.67,74345.37,10.7,0.21492,0.00011,21.54835]
[1776361563242,35.67,74345.37,10.7,0.21492,0.00011,21.54844]
[1776361568263,35.67,74345.16,10.7,0.2149,0.00011,21.54679]
[1776361573535,35.67,74339.73,10.7,0.21429,0.00011,21.5101]
[1776361576184,35.67,74340.35,10.7,0.21436,0.00011,21.5143]
[1776361577271,35.67,74340.32,10.7,0.21436,0.00011,21.5141]
[1776361581318,35.67,74352.84,10.7,0.21575,0.00011,21.59852]
[1776361582488,35.67,74342.17,10.7,0.21456,0.00011,21.52632]
[1776361587523,35.67,74343.65,10.7,0.21472,0.00011,21.53631]
[1776361593232,35.67,74343.75,10.7,0.21471,0.00011,21.53354]
[1776361598274,35.67,74351.91,10.7,0.21562,0.00011,21.58849]
[1776361598343,35.67,74351.91,10.7,0.21562,0.00011,21.58849]
[1776361598348,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361598542,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361598630,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361598872,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361599083,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361599123,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361599138,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361599195,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361599252,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361599267,35.67,74351.76,10.7,0.2156,0.00011,21.58742]
[1776361599301,35.67,74360.95,10.7,0.21662,0.00011,21.64946]
[1776361599432,35.67,74360.95,10.7,0.21662,0.00011,21.64946]
[1776361599541,35.67,74360.95,10.7,0.21662,0.00011,21.64946]
[1776361599959,35.67,74378.57,10.7,0.2186,0.00011,21.76826]
[1776361600390,35.67,74378.57,10.7,0.2186,0.00011,21.76826]
[1776361600423,35.67,74378.57,10.7,0.2186,0.00011,21.76826]
[1776361601317,35.67,74391.14,10.7,0.22001,0.00011,21.85272]
[1776361602041,35.67,74391.14,10.7,0.22001,0.00011,21.85272]
[1776361604049,35.67,74396.76,10.7,0.22064,0.00011,21.89037]
[1776361604476,35.67,74398.19,10.7,0.2208,0.00011,21.89991]
[1776361605241,35.67,74398.25,10.7,0.22081,0.00011,21.9002]
[1776361607299,35.67,74398.57,10.7,0.22084,0.00011,21.90234]
[1776361607388,35.67,74398.57,10.7,0.22084,0.00011,21.90234]
[1776361607338,35.67,74398.07,10.7,0.22078,0.00011,21.89874]
[1776361610538,35.67,74399.54,10.7,0.22095,0.00011,21.90848]
[1776361613701,35.67,74404.68,10.7,0.22152,0.00011,21.94265]
[1776361613930,35.67,74404.68,10.7,0.22152,0.00011,21.94265]
[1776361613993,35.67,74404.68,10.7,0.22152,0.00011,21.94265]
[1776361614066,35.67,74404.68,10.7,0.22152,0.00011,21.94265]
[1776361614159,35.67,74404.68,10.7,0.22152,0.00011,21.94265]
[1776361614165,35.67,74406.77,10.7,0.22176,0.00011,21.95643]
[1776361614663,35.67,74406.77,10.7,0.22176,0.00011,21.95643]
[1776361616065,35.67,74413.91,10.7,0.22256,0.00011,22.00413]
[1776361617526,35.67,74421.68,10.7,0.22344,0.00011,22.05585]
[1776361617590,35.67,74421.68,10.7,0.22344,0.00011,22.05585]
[1776361622769,35.67,74426.39,10.7,0.22396,0.00011,22.08659]
[1776361627804,35.67,74425.26,10.7,0.22382,0.00011,22.07831]
[1776361629180,35.67,74425.26,10.7,0.22382,0.00011,22.07831]
[1776361630150,35.67,74422.74,10.7,0.22353,0.00011,22.06126]
[1776361631090,35.67,74425.3,10.7,0.22382,0.00011,22.07822]
[1776361633155,35.67,74412.41,10.7,0.22236,0.00011,21.99198]
[1776361633453,35.67,74412.41,10.7,0.22236,0.00011,21.99198]
[1776361633867,35.67,74412.41,10.7,0.22236,0.00011,21.99198]
[1776361633969,35.67,74411.09,10.7,0.22221,0.00011,21.98315]
[1776361637582,35.67,74408.84,10.7,0.22195,0.00011,21.96786]
[1776361637876,35.66,74408.69,10.7,0.22193,0.00011,21.96666]
[1776361643174,35.66,74407.37,10.7,0.22176,0.00011,21.95707]
[1776361643926,35.66,74409.04,10.7,0.22195,0.00011,21.96804]
[1776361644403,35.66,74409.04,10.7,0.22195,0.00011,21.96804]
[1776361644484,35.66,74409.81,10.7,0.22203,0.00011,21.97298]
[1776361644806,35.66,74409.81,10.7,0.22203,0.00011,21.97298]
[1776361645140,35.66,74411.84,10.7,0.22226,0.00011,21.98642]
[1776361650711,35.66,74413.05,10.7,0.22238,0.00011,21.9937]
[1776361656007,35.66,74414.55,10.7,0.22251,0.00011,21.99934]
[1776361661188,35.65,74417.01,10.7,0.22278,0.00011,22.0151]
[1776361663061,35.65,74418.97,10.7,0.223,0.00011,22.02781]
[1776361664156,35.65,74418.93,10.7,0.22299,0.00011,22.02736]
[1776361664214,35.65,74419.57,10.7,0.22306,0.00011,22.03144]
[1776361666063,35.65,74419.98,10.7,0.2231,0.00011,22.03411]
[1776361671143,35.65,74425.01,10.7,0.22367,0.00011,22.06731]
[1776361677149,35.65,74426.29,10.7,0.2238,0.00011,22.07516]
[1776361682184,35.65,74423.18,10.7,0.22344,0.00011,22.05391]
[1776361687218,35.65,74421.78,10.7,0.22327,0.00011,22.04423]
[1776361692254,35.65,74422.93,10.7,0.2234,0.00011,22.05162]
[1776361692997,35.65,74422.93,10.7,0.2234,0.00011,22.05162]
[1776361694992,35.65,74413.74,10.7,0.22235,0.00011,21.99017]
[1776361697527,35.65,74413.05,10.7,0.22228,0.00011,21.9856]
[1776361697584,35.65,74413.05,10.7,0.22228,0.00011,21.9856]
[1776361698296,35.65,74412.91,10.7,0.22226,0.00011,21.98455]
[1776361703331,35.65,74412.32,10.7,0.22218,0.00011,21.98007]
[1776361706328,35.64,74411.79,10.7,0.22212,0.00011,21.97642]
[1776361709181,35.64,74410.57,10.7,0.22198,0.00011,21.96787]
[1776361712401,35.64,74408.08,10.7,0.22167,0.00011,21.94753]
[1776361714532,35.64,74406.91,10.7,0.22153,0.00011,21.93956]
[1776361715764,35.64,74408.44,10.7,0.2217,0.00011,21.94967]
[1776361720495,35.64,74409.03,10.7,0.22176,0.00011,21.95328]
[1776361726492,35.64,74410.23,10.7,0.22189,0.00011,21.96067]
[1776361730682,35.64,74410.23,10.7,0.22189,0.00011,21.96057]
[1776361733798,35.64,74407.37,10.7,0.22155,0.00011,21.9409]
[1776361733961,35.64,74407.37,10.7,0.22155,0.00011,21.9409]
[1776361736123,35.64,74410.93,10.7,0.22195,0.00011,21.96452]
[1776361741597,35.64,74410.46,10.7,0.22189,0.00011,21.96074]
[1776361745602,35.64,74411.25,10.7,0.22197,0.00011,21.96572]
[1776361748471,35.63,74417.09,10.7,0.22263,0.00011,22.00453]
[1776361750290,35.63,74416.29,10.7,0.22253,0.00011,21.99889]
[1776361751840,35.63,74414.39,10.7,0.22231,0.00011,21.98593]
[1776361752362,35.63,74414.39,10.7,0.22231,0.00011,21.98593]
[1776361752977,35.63,74414.31,10.7,0.2223,0.00011,21.98517]
[1776361758717,35.63,74412.77,10.7,0.22211,0.00011,21.97424]
[1776361763751,35.63,74411.66,10.7,0.22198,0.00011,21.96635]
[1776361766704,35.63,74411.34,10.7,0.22194,0.00011,21.96403]
[1776361766758,35.63,74411.34,10.7,0.22194,0.00011,21.96403]
[1776361768601,35.63,74423.03,10.7,0.22326,0.00011,22.04198]
[1776361774214,35.63,74424.7,10.7,0.22341,0.00011,22.04884]
[1776361779345,35.62,74429.19,10.7,0.22391,0.00011,22.0778]
[1776361785280,35.62,74428.93,10.7,0.22386,0.00011,22.07493]
[1776361785337,35.62,74428.93,10.7,0.22384,0.00011,22.07421]
[1776361785912,35.62,74428.93,10.7,0.22384,0.00011,22.07421]
[1776361786063,35.62,74428.93,10.7,0.22384,0.00011,22.07421]
[1776361786151,35.62,74428.93,10.7,0.22384,0.00011,22.07421]
[1776361786195,35.62,74430.7,10.7,0.22404,0.00011,22.0859]
[1776361788437,35.62,74438.02,10.7,0.22488,0.00011,22.13468]
[1776361788505,35.62,74438.02,10.7,0.22488,0.00011,22.13468]
[1776361789440,35.62,74437.7,10.7,0.22484,0.00011,22.13247]
[1776361794354,35.62,74445.72,10.7,0.22575,0.00011,22.18535]
[1776361794381,35.62,74445.72,10.7,0.22575,0.00011,22.18535]
[1776361794922,35.62,74445.68,10.7,0.22574,0.00011,22.18496]
[1776361797027,35.62,74457.58,10.7,0.2271,0.00011,22.26371]
[1776361797151,35.62,74457.58,10.7,0.2271,0.00011,22.26371]
[1776361797464,35.62,74457.58,10.7,0.2271,0.00011,22.26371]
[1776361797634,35.62,74458.36,10.7,0.22718,0.00011,22.26868]
[1776361799305,35.61,74458.46,10.7,0.22719,0.00011,22.26912]
[1776361800185,35.61,74458.54,10.7,0.22719,0.00011,22.26944]
[1776361801371,35.61,74458.23,10.7,0.22716,0.00011,22.26717]
[1776361803595,35.61,74456.99,10.7,0.227,0.00011,22.25834]
[1776361806830,35.61,74455.78,10.7,0.22685,0.00011,22.24974]
[1776361807791,35.61,74455.6,10.7,0.22683,0.00011,22.24837]
[1776361809093,35.61,74455.6,10.7,0.22683,0.00011,22.24837]
[1776361809172,35.61,74455.6,10.7,0.22683,0.00011,22.24837]
[1776361809331,35.61,74455.6,10.7,0.22683,0.00011,22.24837]
[1776361809950,35.61,74454.61,10.7,0.22671,0.00011,22.24143]
[1776361810140,35.61,74454.61,10.7,0.22671,0.00011,22.24143]
[1776361810508,35.61,74454.61,10.7,0.22671,0.00011,22.24143]
[1776361810189,35.61,74446.53,10.7,0.22578,0.00011,22.18756]
[1776361811048,35.61,74446.53,10.7,0.22578,0.00011,22.18756]
[1776361811337,35.61,74446.53,10.7,0.22578,0.00011,22.18756]
[1776361811982,35.61,74437.28,10.7,0.22472,0.00011,22.12575]
[1776361812663,35.61,74433.37,10.7,0.22427,0.00011,22.09952]
[1776361815302,35.61,74431.99,10.7,0.22411,0.00011,22.09004]
[1776361815403,35.61,74431.84,10.7,0.22409,0.00011,22.08891]
[1776361819322,35.6,74431.02,10.7,0.22398,0.00011,22.08267]
[1776361819420,35.6,74431.02,10.7,0.22398,0.00011,22.08267]
[1776361819893,35.6,74431.02,10.7,0.22398,0.00011,22.08241]
[1776361820531,35.6,74431.02,10.7,0.22398,0.00011,22.08241]
[1776361820882,35.6,74425.81,10.7,0.22338,0.00011,22.04738]
[1776361821171,35.6,74425.81,10.7,0.22338,0.00011,22.04738]
[1776361821510,35.6,74425.81,10.7,0.22338,0.00011,22.04738]
[1776361823943,35.6,74422.3,10.7,0.22297,0.00011,22.02335]
[1776361824729,35.6,74420.78,10.7,0.2228,0.00011,22.01301]
[1776361826023,35.6,74420.17,10.7,0.22273,0.00011,22.00877]
[1776361826218,35.6,74420.17,10.7,0.22273,0.00011,22.00877]
[1776361826419,35.6,74415.12,10.7,0.22215,0.00011,21.97483]
[1776361827209,35.6,74415.12,10.7,0.22215,0.00011,21.97483]
[1776361828221,35.6,74411.99,10.7,0.22179,0.00011,21.95368]
[1776361829450,35.6,74411.52,10.7,0.22174,0.00011,21.95035]
[1776361829540,35.6,74411.52,10.7,0.22174,0.00011,21.95035]
[1776361829599,35.6,74411.52,10.7,0.22174,0.00011,21.95035]
[1776361829543,35.6,74411.18,10.7,0.22169,0.00011,21.9479]
[1776361831086,35.6,74416.11,10.7,0.22225,0.00011,21.98083]
[1776361836270,35.6,74424.25,10.7,0.22314,0.00011,22.03101]
[1776361838946,35.59,74422.54,10.7,0.22294,0.00011,22.01923]
[1776361839291,35.59,74420.09,10.7,0.22266,0.00011,22.00268]
[1776361842482,35.59,74416.7,10.7,0.22226,0.00011,21.97961]
[1776361848033,35.59,74413.36,10.7,0.22187,0.00011,21.95626]
[1776361854396,35.59,74413.83,10.7,0.2219,0.00011,21.9583]
[1776361859432,35.59,74415.95,10.7,0.22213,0.00011,21.97168]
[1776361859770,35.59,74415.95,10.7,0.22213,0.00011,21.97168]
[1776361859778,35.59,74415.95,10.7,0.22213,0.00011,21.97168]
[1776361859808,35.59,74415.95,10.7,0.22213,0.00011,21.97168]
[1776361860438,35.59,74415.38,10.7,0.22206,0.00011,21.96778]
[1776361861073,35.59,74415.38,10.7,0.22206,0.00011,21.96778]
[1776361861856,35.59,74412.32,10.7,0.22171,0.00011,21.9472]
[1776361861868,35.59,74412.32,10.7,0.22171,0.00011,21.9472]
[1776361861910,35.59,74412.32,10.7,0.22171,0.00011,21.9472]
[1776361862452,35.58,74411.35,10.7,0.2216,0.00011,21.94053]
[1776361867487,35.58,74409.31,10.7,0.22136,0.00011,21.92614]
[1776361872526,35.58,74404.39,10.7,0.22079,0.00011,21.89256]
[1776361874894,35.58,74401.72,10.7,0.22049,0.00011,21.87445]
[1776361877302,35.58,74401.05,10.7,0.22041,0.00011,21.86977]
[1776361877662,35.58,74401.05,10.7,0.22041,0.00011,21.86977]
[1776361881589,35.58,74389.85,10.7,0.21914,0.00011,21.79411]
[1776361881881,35.58,74389.85,10.7,0.21914,0.00011,21.79411]
[1776361881895,35.58,74389.85,10.7,0.21914,0.00011,21.79411]
[1776361882028,35.58,74389.85,10.7,0.21914,0.00011,21.79411]
[1776361882031,35.58,74389.85,10.7,0.21914,0.00011,21.79411]
[1776361882749,35.58,74385.38,10.7,0.21864,0.00011,21.76402]
[1776361884276,35.58,74383.9,10.7,0.21847,0.00011,21.75406]
[1776361884610,35.58,74375.98,10.7,0.21758,0.00011,21.7007]
[1776361884721,35.58,74375.98,10.7,0.21758,0.00011,21.7007]
[1776361885057,35.58,74375.98,10.7,0.21758,0.00011,21.7007]
[1776361885104,35.58,74375.98,10.7,0.21758,0.00011,21.7007]
[1776361885617,35.58,74369.85,10.7,0.21689,0.00011,21.65927]
[1776361886360,35.58,74369.85,10.7,0.21689,0.00011,21.65927]
[1776361886761,35.58,74366.49,10.7,0.21652,0.00011,21.63648]
[1776361892544,35.58,74358.4,10.7,0.21558,0.00011,21.578]
[1776361897701,35.58,74358.17,10.7,0.21556,0.00011,21.57638]
[1776361899457,35.58,74358.17,10.7,0.21556,0.00011,21.57638]
[1776361905219,35.58,74358.37,10.7,0.21557,0.00011,21.57751]
[1776361910436,35.58,74360.41,10.7,0.2158,0.00011,21.5911]
[1776361914117,35.58,74356.6,10.7,0.21537,0.00011,21.56524]
[1776361916655,35.58,74347.4,10.7,0.21435,0.00011,21.50295]
[1776361919012,35.58,74344.96,10.7,0.21408,0.00011,21.48668]
[1776361919141,35.58,74344.96,10.7,0.21408,0.00011,21.48668]
[1776361922556,35.58,74353.25,10.7,0.215,0.00011,21.54286]
[1776361922720,35.58,74354.18,10.7,0.21511,0.00011,21.54915]
[1776361923205,35.58,74354.18,10.7,0.21511,0.00011,21.54915]
[1776361923274,35.58,74354.18,10.7,0.21511,0.00011,21.54915]
[1776361923726,35.58,74354.18,10.7,0.21511,0.00011,21.54915]
[1776361924539,35.58,74353.94,10.7,0.21508,0.00011,21.54738]
[1776361924916,35.58,74348.42,10.7,0.21446,0.00011,21.5099]
[1776361924965,35.58,74348.42,10.7,0.21446,0.00011,21.5099]
[1776361925222,35.58,74348.42,10.7,0.21446,0.00011,21.5099]
[1776361925606,35.58,74348.42,10.7,0.21446,0.00011,21.5099]
[1776361926167,35.58,74344.25,10.7,0.214,0.00011,21.48157]
[1776361927114,35.58,74346.17,10.7,0.21421,0.00011,21.49451]
[1776361929273,35.58,74345.43,10.7,0.21413,0.00011,21.48942]
[1776361930467,35.58,74345.5,10.7,0.21413,0.00011,21.48976]
[1776361932940,35.58,74335.5,10.7,0.21302,0.00011,21.42181]
[1776361934123,35.58,74335.23,10.7,0.21299,0.00011,21.41999]
[1776361934842,35.58,74334.03,10.7,0.21286,0.00011,21.41187]
[1776361935127,35.58,74334.03,10.7,0.21286,0.00011,21.41187]
[1776361935189,35.58,74334.03,10.7,0.21286,0.00011,21.41187]
[1776361935224,35.58,74334.03,10.7,0.21286,0.00011,21.41187]
[1776361935292,35.58,74334.03,10.7,0.21286,0.00011,21.41187]
[1776361935366,35.58,74334.03,10.7,0.21286,0.00011,21.41187]
[1776361935420,35.58,74333.49,10.7,0.2128,0.00011,21.40823]
[1776361936576,35.58,74333.49,10.7,0.2128,0.00011,21.40823]
[1776361938320,35.58,74327.1,10.7,0.21209,0.00011,21.36461]
[1776361939645,35.58,74324.65,10.7,0.21182,0.00011,21.34789]
[1776361939651,35.58,74324.12,10.7,0.21176,0.00011,21.34424]
[1776361940057,35.58,74324.12,10.7,0.21176,0.00011,21.34424]
[1776361940064,35.58,74324.12,10.7,0.21176,0.00011,21.34424]
[1776361940863,35.58,74328.18,10.7,0.21221,0.00011,21.37194]
[1776361940960,35.58,74328.18,10.7,0.21221,0.00011,21.37194]
[1776361941447,35.58,74328.18,10.7,0.21221,0.00011,21.37194]
[1776361942104,35.58,74335.47,10.7,0.21302,0.00011,21.42154]
[1776361942257,35.58,74335.47,10.7,0.21302,0.00011,21.42154]
[1776361943188,35.58,74338.81,10.7,0.21339,0.00011,21.44421]
[1776361943677,35.58,74338.81,10.7,0.21339,0.00011,21.44421]
[1776361943690,35.58,74338.81,10.7,0.21339,0.00011,21.44421]
[1776361943730,35.58,74338.81,10.7,0.21339,0.00011,21.44421]
[1776361943757,35.58,74338.81,10.7,0.21339,0.00011,21.44421]
[1776361943810,35.58,74338.89,10.7,0.21339,0.00011,21.44473]
[1776361943831,35.58,74338.89,10.7,0.21339,0.00011,21.44473]
[1776361944528,35.58,74338.89,10.7,0.21339,0.00011,21.44473]
[1776361944618,35.58,74338.89,10.7,0.21339,0.00011,21.44473]
[1776361944637,35.58,74347.93,10.7,0.2144,0.00011,21.50616]
[1776361945057,35.58,74367.06,10.7,0.21653,0.00011,21.63561]
[1776361946005,35.58,74367.06,10.7,0.21653,0.00011,21.63561]
[1776361946282,35.58,74365.99,10.7,0.21642,0.00011,21.62857]
[1776361948322,35.58,74361.25,10.7,0.21589,0.00011,21.59643]
[1776361948433,35.58,74361.25,10.7,0.21589,0.00011,21.59643]
[1776361949462,35.58,74361.58,10.7,0.21592,0.00011,21.5986]
[1776361952545,35.58,74360.59,10.7,0.21578,0.00011,21.58828]
[1776361952642,35.58,74360.59,10.7,0.21578,0.00011,21.58828]
[1776361952691,35.58,74366.38,10.7,0.21643,0.00011,21.62737]
[1776361955810,35.58,74374.26,10.7,0.21731,0.00011,21.68057]
[1776361956033,35.58,74374.26,10.7,0.21731,0.00011,21.68057]
[1776361956539,35.58,74369.36,10.7,0.21676,0.00011,21.64742]
[1776361958498,35.57,74367.24,10.7,0.21652,0.00011,21.63298]
[1776361958545,35.57,74369.28,10.7,0.21675,0.00011,21.64665]
[1776361959532,35.57,74369.28,10.7,0.21675,0.00011,21.64665]
[1776361964636,35.57,74371.13,10.7,0.21696,0.00011,21.65909]
[1776361964701,35.57,74371.13,10.7,0.21696,0.00011,21.65909]
[1776361964706,35.57,74371.13,10.7,0.21696,0.00011,21.65909]
[1776361964771,35.57,74371.13,10.7,0.21696,0.00011,21.65909]
[1776361964821,35.57,74370.54,10.7,0.21689,0.00011,21.65509]
[1776361964829,35.57,74370.54,10.7,0.21689,0.00011,21.65509]
[1776361965431,35.57,74383.78,10.7,0.21837,0.00011,21.7444]
[1776361966207,35.57,74396.31,10.7,0.21979,0.00011,21.82888]
[1776361966891,35.57,74396.31,10.7,0.21979,0.00011,21.82888]
[1776361966910,35.57,74396.31,10.7,0.21979,0.00011,21.82888]
[1776361970485,35.57,74397.74,10.7,0.21994,0.00011,21.83824]
[1776361971564,35.57,74398.2,10.7,0.22,0.00011,21.84125]
[1776361971647,35.57,74400.31,10.7,0.22023,0.00011,21.85533]
[1776361973507,35.57,74402.14,10.7,0.22044,0.00011,21.86764]
[1776361973702,35.57,74402.2,10.7,0.22045,0.00011,21.86805]
[1776361974994,35.57,74399.2,10.7,0.2201,0.00011,21.84778]
[1776361976450,35.57,74397.87,10.7,0.21995,0.00011,21.83875]
[1776361977210,35.57,74391.17,10.7,0.2192,0.00011,21.7936]
[1776361978853,35.57,74387.64,10.7,0.2188,0.00011,21.76978]
[1776361980501,35.57,74383.62,10.7,0.21835,0.00011,21.74268]
[1776361981471,35.57,74379.69,10.7,0.2179,0.00011,21.7162]
[1776361982558,35.57,74379.64,10.7,0.2179,0.00011,21.7159]
[1776361983166,35.57,74380.04,10.7,0.21794,0.00011,21.71863]
[1776361983167,35.57,74380.04,10.7,0.21794,0.00011,21.71863]
[1776361983802,35.57,74380.44,10.7,0.21799,0.00011,21.72136]
[1776361988613,35.57,74376.33,10.7,0.21753,0.00011,21.69378]
[1776361994151,35.57,74379.11,10.7,0.21785,0.00011,21.71275]
[1776361996682,35.57,74380.75,10.7,0.21803,0.00011,21.72382]
[1776362000155,35.57,74376.41,10.7,0.21755,0.00011,21.6946]
[1776362000870,35.57,74376.19,10.7,0.21752,0.00011,21.69315]
[1776362001217,35.57,74376.19,10.7,0.21752,0.00011,21.69315]
[1776362002292,35.57,74375.48,10.7,0.21744,0.00011,21.68839]
[1776362003893,35.57,74376.84,10.7,0.2176,0.00011,21.69765]
[1776362003980,35.57,74376.84,10.7,0.2176,0.00011,21.69765]
[1776362005503,35.57,74376.39,10.7,0.21755,0.00011,21.69465]
[1776362006156,35.57,74375.38,10.7,0.21743,0.00011,21.68788]
[1776362009372,35.58,74374.57,10.7,0.21735,0.00011,21.68259]
[1776362009583,35.58,74374.57,10.7,0.21735,0.00011,21.68259]
[1776362011553,35.58,74374.61,10.7,0.21735,0.00011,21.68299]
[1776362014991,35.58,74373.32,10.7,0.21719,0.00011,21.67113]
[1776362015521,35.58,74373.32,10.7,0.21719,0.00011,21.67113]
[1776362015610,35.58,74373.32,10.7,0.21719,0.00011,21.67113]
[1776362015622,35.58,74369.75,10.7,0.21679,0.00011,21.64712]
[1776362020767,35.58,74367.26,10.7,0.21651,0.00011,21.62992]
[1776362024427,35.57,74371.0,10.7,0.21692,0.00011,21.65474]
[1776362024440,35.57,74371.0,10.7,0.21692,0.00011,21.65474]
[1776362024616,35.57,74371.07,10.7,0.21692,0.00011,21.65509]
[1776362026256,35.57,74371.11,10.7,0.21693,0.00011,21.65533]
[1776362026408,35.57,74371.11,10.7,0.21693,0.00011,21.65533]
[1776362026522,35.57,74371.11,10.7,0.21693,0.00011,21.65533]
[1776362026630,35.57,74366.43,10.7,0.2164,0.00011,21.62369]
[1776362031664,35.57,74356.87,10.7,0.21533,0.00011,21.55887]
[1776362034053,35.57,74356.8,10.7,0.21532,0.00011,21.55836]
[1776362037470,35.57,74361.32,10.7,0.21583,0.00011,21.58887]
[1776362042111,35.57,74367.62,10.7,0.21652,0.00011,21.63108]
[1776362042203,35.57,74367.62,10.7,0.21652,0.00011,21.63108]
[1776362042753,35.57,74369.38,10.7,0.21672,0.00011,21.64295]
[1776362045181,35.57,74365.83,10.7,0.21632,0.00011,21.61888]
[1776362046465,35.57,74363.44,10.7,0.21606,0.00011,21.60272]
[1776362046780,35.57,74360.68,10.7,0.21575,0.00011,21.58406]
[1776362051383,35.57,74357.21,10.7,0.21535,0.00011,21.56025]
[1776362054020,35.57,74347.85,10.7,0.21431,0.00011,21.49668]
[1776362054475,35.57,74347.85,10.7,0.21431,0.00011,21.49668]
[1776362054826,35.57,74347.85,10.7,0.21431,0.00011,21.49668]
[1776362055176,35.57,74339.41,10.7,0.21337,0.00011,21.43941]
[1776362055221,35.57,74339.41,10.7,0.21337,0.00011,21.43941]
[1776362055306,35.57,74339.41,10.7,0.21337,0.00011,21.43941]
[1776362055529,35.57,74339.41,10.7,0.21337,0.00011,21.43941]
[1776362055743,35.57,74339.41,10.7,0.21337,0.00011,21.43941]
[1776362056509,35.57,74337.9,10.7,0.2132,0.00011,21.42921]
[1776362056644,35.57,74337.9,10.7,0.2132,0.00011,21.42921]
[1776362056712,35.57,74337.9,10.7,0.2132,0.00011,21.42921]
[1776362056862,35.57,74334.01,10.7,0.21277,0.00011,21.40286]
[1776362056915,35.57,74334.01,10.7,0.21277,0.00011,21.40286]
[1776362057630,35.57,74334.01,10.7,0.21277,0.00011,21.40286]
[1776362058664,35.57,74328.99,10.7,0.21222,0.00011,21.3686]
[1776362061483,35.57,74326.5,10.7,0.21194,0.00011,21.3515]
[1776362062750,35.57,74327.04,10.7,0.212,0.00011,21.35501]
[1776362067938,35.57,74323.44,10.7,0.21159,0.00011,21.33004]
[1776362073371,35.57,74322.38,10.7,0.21144,0.00011,21.31913]
[1776362076331,35.57,74324.48,10.7,0.21167,0.00011,21.3333]
[1776362076569,35.57,74324.48,10.7,0.21167,0.00011,21.3333]
[1776362076627,35.57,74324.48,10.7,0.21167,0.00011,21.3333]
[1776362076727,35.57,74324.64,10.7,0.21169,0.00011,21.33426]
[1776362077876,35.57,74324.64,10.7,0.21169,0.00011,21.33426]
[1776362079823,35.57,74332.0,10.7,0.2125,0.00011,21.38432]
[1776362080521,35.57,74329.14,10.7,0.21219,0.00011,21.36484]
[1776362082234,35.57,74330.17,10.7,0.2123,0.00011,21.37183]
[1776362082330,35.57,74330.28,10.7,0.21231,0.00011,21.37257]
[1776362083576,35.57,74330.28,10.7,0.21231,0.00011,21.37257]
[1776362083599,35.57,74330.28,10.7,0.21231,0.00011,21.37257]
[1776362083722,35.57,74330.28,10.7,0.21231,0.00011,21.37257]
[1776362083826,35.57,74330.36,10.7,0.21232,0.00011,21.37304]
[1776362084074,35.57,74330.36,10.7,0.21232,0.00011,21.37304]
[1776362085987,35.57,74343.15,10.7,0.21374,0.00011,21.45986]
[1776362086722,35.57,74343.15,10.7,0.21374,0.00011,21.45986]
[1776362088088,35.57,74342.61,10.7,0.21367,0.00011,21.45587]
[1776362088345,35.57,74342.61,10.7,0.21367,0.00011,21.45587]
[1776362088557,35.57,74342.61,10.7,0.21367,0.00011,21.45587]
[1776362088578,35.57,74339.54,10.7,0.21333,0.00011,21.43494]
[1776362094789,35.57,74335.49,10.7,0.21288,0.00011,21.40718]
[1776362100794,35.56,74336.83,10.7,0.21302,0.00011,21.41594]
[1776362101728,35.56,74335.69,10.7,0.21289,0.00011,21.40808]
[1776362101832,35.56,74335.72,10.7,0.21289,0.00011,21.40824]
[1776362101952,35.56,74335.72,10.7,0.21289,0.00011,21.40824]
[1776362102173,35.56,74335.72,10.7,0.21289,0.00011,21.40824]
[1776362102240,35.56,74335.72,10.7,0.21289,0.00011,21.40824]
[1776362102493,35.56,74335.72,10.7,0.21289,0.00011,21.40824]
[1776362102936,35.56,74339.87,10.7,0.21335,0.00011,21.4364]
[1776362103031,35.56,74339.87,10.7,0.21335,0.00011,21.4364]
[1776362103135,35.56,74339.87,10.7,0.21335,0.00011,21.4364]
[1776362103204,35.56,74339.87,10.7,0.21335,0.00011,21.4364]
[1776362105093,35.56,74343.11,10.7,0.21371,0.00011,21.45833]
[1776362105094,35.56,74343.11,10.7,0.21371,0.00011,21.45833]
[1776362106410,35.56,74345.87,10.7,0.21402,0.00011,21.47687]
[1776362106505,35.56,74345.87,10.7,0.21402,0.00011,21.47687]
[1776362106912,35.56,74345.87,10.7,0.21402,0.00011,21.47687]
[1776362106923,35.56,74345.87,10.7,0.21402,0.00011,21.47687]
[1776362107175,35.56,74344.42,10.7,0.21385,0.00011,21.46692]
[1776362107344,35.56,74344.42,10.7,0.21385,0.00011,21.46692]
[1776362107874,35.56,74343.51,10.7,0.21375,0.00011,21.46066]
[1776362110896,35.56,74332.7,10.7,0.21255,0.00011,21.38696]
[1776362113851,35.56,74332.69,10.7,0.21254,0.00011,21.38685]
[1776362116875,35.56,74331.09,10.7,0.21236,0.00011,21.37576]
[1776362117153,35.56,74334.52,10.7,0.21274,0.00011,21.39885]
[1776362117192,35.56,74334.52,10.7,0.21274,0.00011,21.39885]
[1776362117731,35.56,74334.52,10.7,0.21274,0.00011,21.39885]
[1776362117824,35.56,74325.91,10.7,0.21178,0.00011,21.34016]
[1776362118116,35.56,74325.91,10.7,0.21178,0.00011,21.34016]
[1776362119689,35.56,74316.36,10.7,0.21073,0.00011,21.2749]
[1776362120661,35.56,74316.0,10.7,0.21068,0.00011,21.2723]
[1776362120766,35.56,74316.0,10.7,0.21068,0.00011,21.2723]
[1776362120833,35.56,74316.0,10.7,0.21068,0.00011,21.2723]
[1776362120885,35.56,74316.0,10.7,0.21068,0.00011,21.2723]
[1776362120910,35.56,74314.74,10.7,0.21054,0.00011,21.26357]
[1776362121066,35.56,74314.74,10.7,0.21054,0.00011,21.26357]
[1776362121411,35.56,74314.74,10.7,0.21054,0.00011,21.26357]
[1776362122220,35.56,74321.13,10.7,0.21125,0.00011,21.30712]
[1776362122420,35.56,74321.13,10.7,0.21125,0.00011,21.30712]
[1776362122871,35.56,74321.13,10.7,0.21125,0.00011,21.30712]
[1776362125328,35.56,74316.2,10.7,0.2107,0.00011,21.27337]
[1776362126157,35.56,74315.55,10.7,0.21063,0.00011,21.26893]
[1776362127209,35.56,74315.18,10.7,0.21059,0.00011,21.2664]
[1776362128496,35.56,74314.92,10.7,0.21056,0.00011,21.26461]
[1776362128577,35.56,74314.92,10.7,0.21056,0.00011,21.26461]
[1776362129109,35.56,74306.26,10.7,0.20961,0.00011,21.20553]
[1776362129139,35.56,74306.26,10.7,0.20961,0.00011,21.20553]
[1776362130729,35.56,74304.08,10.7,0.20937,0.00011,21.19065]
[1776362130738,35.56,74304.08,10.7,0.20937,0.00011,21.19065]
[1776362131028,35.56,74307.8,10.7,0.20978,0.00011,21.21618]
[1776362131713,35.56,74307.8,10.7,0.20978,0.00011,21.21618]
[1776362132558,35.56,74316.17,10.7,0.21068,0.00011,21.26985]
[1776362132610,35.56,74316.17,10.7,0.21068,0.00011,21.26985]
[1776362132700,35.56,74319.55,10.7,0.21105,0.00011,21.29285]
[1776362133876,35.56,74319.55,10.7,0.21105,0.00011,21.29285]
[1776362134431,35.56,74318.21,10.7,0.2109,0.00011,21.28353]
[1776362138635,35.56,74318.15,10.7,0.21088,0.00011,21.28238]
[1776362138940,35.56,74318.15,10.7,0.21088,0.00011,21.28238]
[1776362139097,35.56,74314.34,10.7,0.21046,0.00011,21.25622]
[1776362139132,35.56,74314.34,10.7,0.21046,0.00011,21.25622]
[1776362139517,35.56,74314.34,10.7,0.21046,0.00011,21.25622]
[1776362140074,35.56,74308.93,10.7,0.20986,0.00011,21.21916]
[1776362140215,35.56,74308.93,10.7,0.20986,0.00011,21.21916]
[1776362145475,35.55,74304.16,10.7,0.20932,0.00011,21.18612]
[1776362145476,35.55,74304.16,10.7,0.20932,0.00011,21.18612]
[1776362146191,35.55,74304.13,10.7,0.20932,0.00011,21.18582]
[1776362146693,35.55,74304.13,10.7,0.20932,0.00011,21.18582]
[1776362147093,35.55,74304.83,10.7,0.20939,0.00011,21.1905]
[1776362147098,35.55,74304.83,10.7,0.20939,0.00011,21.1905]
[1776362147134,35.55,74304.83,10.7,0.20939,0.00011,21.1905]
[1776362147303,35.55,74304.83,10.7,0.20939,0.00011,21.1905]
[1776362147730,35.55,74300.27,10.7,0.20889,0.00011,21.15911]
[1776362148230,35.55,74300.27,10.7,0.20889,0.00011,21.15911]
[1776362153242,35.55,74288.79,10.7,0.20762,0.00011,21.07969]
[1776362156633,35.55,74291.74,10.7,0.20793,0.00011,21.09957]
[1776362161463,35.55,74291.86,10.7,0.20794,0.00011,21.09971]
[1776362162608,35.55,74289.63,10.7,0.20769,0.00011,21.08433]
[1776362162778,35.55,74287.27,10.7,0.20743,0.00011,21.06807]
[1776362163694,35.55,74287.27,10.7,0.20743,0.00011,21.06807]
[1776362163699,35.55,74287.27,10.7,0.20743,0.00011,21.06807]
[1776362163836,35.55,74287.27,10.7,0.20743,0.00011,21.06807]
[1776362163924,35.55,74284.1,10.7,0.20708,0.00011,21.04614]
[1776362164000,35.55,74284.1,10.7,0.20708,0.00011,21.04614]
[1776362164021,35.55,74284.1,10.7,0.20708,0.00011,21.04614]
[1776362164189,35.55,74284.1,10.7,0.20708,0.00011,21.04614]
[1776362165650,35.55,74274.42,10.7,0.20602,0.00011,20.97945]
[1776362167062,35.55,74268.82,10.7,0.2054,0.00011,20.94056]
[1776362169722,35.55,74264.25,10.7,0.2049,0.00011,20.9088]
[1776362170922,35.54,74262.07,10.7,0.20466,0.00011,20.89366]
[1776362172884,35.54,74258.7,10.7,0.20429,0.00011,20.87022]
[1776362176696,35.54,74258.53,10.7,0.20427,0.00011,20.86864]
[1776362178964,35.54,74260.47,10.7,0.20447,0.00011,20.88173]
[1776362185345,35.54,74262.55,10.7,0.20468,0.00011,20.89523]
[1776362186395,35.54,74262.78,10.7,0.20471,0.00011,20.89668]
[1776362186404,35.54,74262.78,10.7,0.20471,0.00011,20.89668]
[1776362189766,35.54,74264.92,10.7,0.20493,0.00011,20.91096]
[1776362189903,35.54,74264.92,10.7,0.20493,0.00011,20.91096]
[1776362189948,35.54,74264.92,10.7,0.20493,0.00011,20.91096]
[1776362189972,35.54,74270.46,10.7,0.20553,0.00011,20.94885]
[1776362190132,35.54,74270.46,10.7,0.20553,0.00011,20.94885]
[1776362190579,35.54,74270.46,10.7,0.20553,0.00011,20.94885]
[1776362190824,35.54,74273.57,10.7,0.20587,0.00011,20.97015]
[1776362191649,35.54,74273.57,10.7,0.20587,0.00011,20.97015]
[1776362193266,35.54,74267.82,10.7,0.20522,0.00011,20.92697]
[1776362193471,35.54,74267.82,10.7,0.20522,0.00011,20.92697]
[1776362198900,35.54,74257.93,10.7,0.20413,0.00011,20.85839]
[1776362201494,35.54,74257.55,10.7,0.20409,0.00011,20.85555]
[1776362206936,35.53,74258.59,10.7,0.20419,0.00011,20.86221]
[1776362207591,35.53,74258.59,10.7,0.20419,0.00011,20.86221]
[1776362207613,35.53,74258.59,10.7,0.20419,0.00011,20.86221]
[1776362207680,35.53,74258.59,10.7,0.20419,0.00011,20.86221]
[1776362209740,35.53,74252.5,10.7,0.20353,0.00011,20.82018]
[1776362213964,35.53,74252.86,10.7,0.20357,0.00011,20.82253]
[1776362214299,35.53,74256.71,10.7,0.20398,0.00011,20.84898]
[1776362217834,35.53,74261.54,10.7,0.2045,0.00011,20.88199]
[1776362220601,35.53,74259.16,10.7,0.20424,0.00011,20.86544]
[1776362220625,35.53,74259.16,10.7,0.20424,0.00011,20.86544]
[1776362220641,35.53,74259.16,10.7,0.20424,0.00011,20.86544]
[1776362220846,35.53,74259.16,10.7,0.20424,0.00011,20.86544]
[1776362220859,35.53,74259.16,10.7,0.20424,0.00011,20.86544]
[1776362220903,35.53,74259.16,10.7,0.20424,0.00011,20.86544]
[1776362221045,35.53,74259.45,10.7,0.20427,0.00011,20.86738]
[1776362221114,35.53,74259.45,10.7,0.20427,0.00011,20.86738]
[1776362221156,35.53,74259.45,10.7,0.20427,0.00011,20.86738]
[1776362221308,35.53,74259.45,10.7,0.20427,0.00011,20.86738]
[1776362221356,35.53,74259.45,10.7,0.20427,0.00011,20.86738]
[1776362222045,35.53,74277.89,10.7,0.20628,0.00011,20.99407]
[1776362227029,35.53,74276.45,10.7,0.20612,0.00011,20.98385]
[1776362227341,35.53,74276.45,10.7,0.20612,0.00011,20.98385]
[1776362227591,35.53,74276.45,10.7,0.20612,0.00011,20.98385]
[1776362229085,35.53,74276.46,10.7,0.20611,0.00011,20.98375]
[1776362229774,35.53,74276.46,10.7,0.20611,0.00011,20.98375]
[1776362229876,35.53,74276.39,10.7,0.2061,0.00011,20.98306]
[1776362230280,35.53,74276.39,10.7,0.2061,0.00011,20.98306]
[1776362230553,35.53,74276.39,10.7,0.2061,0.00011,20.98306]
[1776362230878,35.53,74276.39,10.7,0.2061,0.00011,20.98306]
[1776362230931,35.53,74276.39,10.7,0.2061,0.00011,20.98306]
[1776362231005,35.53,74272.5,10.7,0.20568,0.00011,20.95632]
[1776362231706,35.53,74272.5,10.7,0.20568,0.00011,20.95632]
[1776362232318,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362232392,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362232465,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362232669,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362232681,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362232762,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362232868,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362232969,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362233122,35.53,74281.45,10.7,0.20665,0.00011,21.01759]
[1776362233610,35.53,74285.07,10.7,0.20705,0.00011,21.0424]
[1776362234525,35.53,74277.97,10.7,0.20627,0.00011,20.99348]
[1776362234572,35.53,74277.97,10.7,0.20627,0.00011,20.99348]
[1776362235064,35.53,74277.97,10.7,0.20627,0.00011,20.99348]
[1776362235219,35.53,74279.0,10.7,0.20638,0.00011,21.00044]
[1776362235766,35.53,74285.23,10.7,0.20706,0.00011,21.04315]
[1776362237054,35.53,74285.23,10.7,0.20706,0.00011,21.04315]
[1776362240322,35.53,74284.7,10.7,0.207,0.00011,21.03945]
[1776362240771,35.53,74284.7,10.7,0.207,0.00011,21.03945]
[1776362241123,35.53,74286.01,10.7,0.20714,0.00011,21.04843]
[1776362241660,35.53,74286.01,10.7,0.20714,0.00011,21.04843]
[1776362241999,35.53,74286.01,10.7,0.20714,0.00011,21.04843]
[1776362243600,35.53,74281.8,10.7,0.20668,0.00011,21.01962]
[1776362244203,35.53,74281.72,10.7,0.20668,0.00011,21.01911]
[1776362244471,35.53,74281.72,10.7,0.20668,0.00011,21.01911]
[1776362244998,35.53,74281.72,10.7,0.20668,0.00011,21.01911]
[1776362245099,35.53,74271.2,10.7,0.20553,0.00011,20.94705]
[1776362246463,35.53,74262.29,10.7,0.20457,0.00011,20.88604]
[1776362246812,35.53,74262.29,10.7,0.20457,0.00011,20.88604]
[1776362246820,35.53,74262.29,10.7,0.20457,0.00011,20.88604]
[1776362246873,35.53,74262.29,10.7,0.20457,0.00011,20.88604]
[1776362246961,35.53,74261.8,10.7,0.20452,0.00011,20.88287]
[1776362247436,35.53,74261.8,10.7,0.20452,0.00011,20.88287]
[1776362249345,35.53,74254.58,10.7,0.20373,0.00011,20.83317]
[1776362249879,35.53,74254.58,10.7,0.20373,0.00011,20.83317]
[1776362254430,35.53,74255.82,10.7,0.20384,0.00011,20.83798]
[1776362254513,35.53,74255.82,10.7,0.20384,0.00011,20.83798]
[1776362255024,35.53,74255.82,10.7,0.20384,0.00011,20.83798]
[1776362257954,35.53,74258.57,10.7,0.20414,0.00011,20.85674]
[1776362258034,35.53,74259.21,10.7,0.2042,0.00011,20.86099]
[1776362258302,35.53,74259.21,10.7,0.2042,0.00011,20.86099]
[1776362258370,35.53,74259.21,10.7,0.2042,0.00011,20.86099]
[1776362258481,35.53,74259.21,10.7,0.2042,0.00011,20.86099]
[1776362258797,35.53,74259.21,10.7,0.2042,0.00011,20.86099]
[1776362259451,35.53,74264.97,10.7,0.20483,0.00011,20.90061]
[1776362259494,35.53,74264.97,10.7,0.20483,0.00011,20.90061]
[1776362260029,35.53,74264.97,10.7,0.20483,0.00011,20.90061]
[1776362260064,35.53,74264.97,10.7,0.20483,0.00011,20.90061]
[1776362260075,35.53,74273.79,10.7,0.20579,0.00011,20.96113]
[1776362260208,35.53,74273.79,10.7,0.20579,0.00011,20.96113]
[1776362261378,35.53,74283.55,10.7,0.20685,0.00011,21.0281]
[1776362261409,35.53,74283.55,10.7,0.20685,0.00011,21.0281]
[1776362262273,35.53,74287.88,10.7,0.20732,0.00011,21.05777]
[1776362262298,35.53,74287.88,10.7,0.20732,0.00011,21.05777]
[1776362262536,35.53,74287.88,10.7,0.20732,0.00011,21.05777]
[1776362265270,35.53,74283.84,10.7,0.20688,0.00011,21.03007]
[1776362266209,35.53,74284.44,10.7,0.20695,0.00011,21.03419]
[1776362269711,35.53,74285.53,10.7,0.20707,0.00011,21.04167]
[1776362269811,35.53,74282.7,10.7,0.20676,0.00011,21.0223]
[1776362271411,35.53,74280.88,10.7,0.20656,0.00011,21.00982]
[1776362272336,35.53,74281.41,10.7,0.20661,0.00011,21.01325]
[1776362273263,35.53,74282.82,10.7,0.20677,0.00011,21.02292]
[1776362278452,35.53,74283.77,10.7,0.20686,0.00011,21.02876]
[1776362282545,35.53,74282.7,10.7,0.20674,0.00011,21.02107]
[1776362282999,35.53,74282.7,10.7,0.20674,0.00011,21.02107]
[1776362283243,35.53,74282.04,10.7,0.20666,0.00011,21.01632]
[1776362283443,35.53,74282.04,10.7,0.20666,0.00011,21.01632]
[1776362284189,35.53,74281.01,10.7,0.20655,0.00011,21.00926]
[1776362284449,35.53,74281.01,10.7,0.20655,0.00011,21.00926]
[1776362284928,35.53,74281.01,10.7,0.20655,0.00011,21.00926]
[1776362285029,35.53,74277.72,10.7,0.20619,0.00011,20.9865]
[1776362285496,35.53,74277.72,10.7,0.20619,0.00011,20.9865]
[1776362287140,35.53,74274.71,10.7,0.20586,0.00011,20.96567]
[1776362291504,35.52,74275.75,10.7,0.20596,0.00011,20.97218]
[1776362291550,35.52,74275.75,10.7,0.20596,0.00011,20.97218]
[1776362291582,35.52,74277.9,10.7,0.20619,0.00011,20.98678]
[1776362294125,35.52,74277.57,10.7,0.20615,0.00011,20.98435]
[1776362296272,35.52,74278.44,10.7,0.20624,0.00011,20.99013]
[1776362296918,35.52,74278.44,10.7,0.20624,0.00011,20.99013]
[1776362296982,35.52,74278.44,10.7,0.20624,0.00011,20.99013]
[1776362297151,35.52,74277.98,10.7,0.20619,0.00011,20.98684]
[1776362298087,35.52,74277.98,10.7,0.20619,0.00011,20.98684]
[1776362298305,35.52,74276.09,10.7,0.20598,0.00011,20.97366]
[1776362298962,35.52,74276.09,10.7,0.20598,0.00011,20.97366]
[1776362299043,35.52,74265.06,10.7,0.20478,0.00011,20.89771]
[1776362300354,35.52,74258.35,10.7,0.20405,0.00011,20.85146]
[1776362302319,35.52,74253.89,10.7,0.20357,0.00011,20.82073]
[1776362302473,35.52,74253.89,10.7,0.20357,0.00011,20.82073]
[1776362304774,35.52,74250.67,10.7,0.20322,0.00011,20.79853]
[1776362305036,35.52,74250.67,10.7,0.20322,0.00011,20.79853]
[1776362305394,35.52,74249.68,10.7,0.20311,0.00011,20.79172]
[1776362310201,35.52,74244.18,10.7,0.20252,0.00011,20.75403]
[1776362311195,35.52,74244.35,10.7,0.20254,0.00011,20.75525]
[1776362312750,35.52,74242.13,10.7,0.20228,0.00011,20.73654]
[1776362314787,35.52,74240.81,10.7,0.20214,0.00011,20.72758]
[1776362314809,35.52,74240.49,10.7,0.2021,0.00011,20.72546]
[1776362315408,35.52,74240.49,10.7,0.2021,0.00011,20.72546]
[1776362315506,35.52,74240.49,10.7,0.2021,0.00011,20.72546]
[1776362315609,35.52,74240.49,10.7,0.2021,0.00011,20.72546]
[1776362315766,35.52,74240.49,10.7,0.2021,0.00011,20.72546]
[1776362316839,35.52,74235.6,10.7,0.20158,0.00011,20.69166]
[1776362316901,35.52,74235.6,10.7,0.20158,0.00011,20.69166]
[1776362317045,35.52,74235.6,10.7,0.20158,0.00011,20.69166]
[1776362317150,35.52,74235.6,10.7,0.20158,0.00011,20.69166]
[1776362317251,35.52,74230.79,10.7,0.20106,0.00011,20.65844]
[1776362317425,35.52,74230.79,10.7,0.20106,0.00011,20.65844]
[1776362317725,35.52,74216.7,10.7,0.19954,0.00011,20.56095]
[1776362321096,35.52,74215.73,10.7,0.19944,0.00011,20.55421]
[1776362326788,35.52,74215.68,10.7,0.19943,0.00011,20.55376]
[1776362328044,35.52,74215.68,10.7,0.19943,0.00011,20.55376]
[1776362328917,35.52,74213.75,10.7,0.19923,0.00011,20.5404]
[1776362335032,35.52,74215.66,10.7,0.19943,0.00011,20.55382]
[1776362337281,35.52,74227.4,10.7,0.20069,0.00011,20.63511]
[1776362341994,35.52,74228.66,10.7,0.20083,0.00011,20.64388]
[1776362342094,35.52,74229.64,10.7,0.20094,0.00011,20.65064]
[1776362342254,35.52,74229.64,10.7,0.20094,0.00011,20.65064]
[1776362342264,35.52,74229.64,10.7,0.20094,0.00011,20.65064]
[1776362342278,35.52,74229.64,10.7,0.20094,0.00011,20.65064]
[1776362342327,35.52,74229.64,10.7,0.20094,0.00011,20.65064]
[1776362342791,35.52,74229.64,10.7,0.20094,0.00011,20.65064]
[1776362343697,35.52,74237.57,10.7,0.20179,0.00011,20.70537]
[1776362343728,35.52,74237.57,10.7,0.20179,0.00011,20.70537]
[1776362343741,35.52,74237.57,10.7,0.20179,0.00011,20.70537]
[1776362344036,35.52,74245.08,10.7,0.2026,0.00011,20.75709]
[1776362344622,35.52,74245.08,10.7,0.2026,0.00011,20.75709]
[1776362346069,35.52,74249.64,10.7,0.20309,0.00011,20.78853]
[1776362346093,35.52,74249.64,10.7,0.20309,0.00011,20.78853]
[1776362346166,35.52,74252.54,10.7,0.2034,0.00011,20.80849]
[1776362349198,35.52,74261.3,10.7,0.20436,0.00011,20.86892]
[1776362349496,35.52,74262.03,10.7,0.20444,0.00011,20.87399]
[1776362349506,35.52,74262.03,10.7,0.20444,0.00011,20.87399]
[1776362349518,35.52,74262.03,10.7,0.20444,0.00011,20.87399]
[1776362349572,35.52,74262.03,10.7,0.20444,0.00011,20.87399]
[1776362349717,35.52,74262.03,10.7,0.20444,0.00011,20.87399]
[1776362350313,35.52,74268.95,10.7,0.20519,0.00011,20.92158]
[1776362351219,35.52,74268.95,10.7,0.20519,0.00011,20.92158]
[1776362352779,35.52,74273.67,10.7,0.2057,0.00011,20.95391]
[1776362353519,35.52,74274.72,10.7,0.20581,0.00011,20.96106]
[1776362353758,35.52,74274.72,10.7,0.20581,0.00011,20.96106]
[1776362353974,35.52,74274.72,10.7,0.20581,0.00011,20.96106]
[1776362354063,35.52,74274.72,10.7,0.20581,0.00011,20.96106]
[1776362354075,35.52,74280.18,10.7,0.20641,0.00011,20.99846]
[1776362355698,35.52,74284.21,10.7,0.20685,0.00011,21.02613]
[1776362355727,35.52,74284.21,10.7,0.20685,0.00011,21.02613]
[1776362355890,35.52,74284.21,10.7,0.20685,0.00011,21.02613]
[1776362355897,35.52,74284.21,10.7,0.20685,0.00011,21.02613]
[1776362356099,35.52,74284.21,10.7,0.20685,0.00011,21.02613]
[1776362359493,35.52,74290.55,10.7,0.20754,0.00011,21.06955]
[1776362359499,35.52,74290.55,10.7,0.20754,0.00011,21.06955]
[1776362364559,35.52,74291.16,10.7,0.20761,0.00011,21.07356]
[1776362368503,35.52,74300.9,10.7,0.20867,0.00011,21.14]
[1776362368695,35.52,74300.9,10.7,0.20867,0.00011,21.14]
[1776362369063,35.52,74300.9,10.7,0.20867,0.00011,21.14]
[1776362369123,35.52,74300.9,10.7,0.20867,0.00011,21.14]
[1776362369179,35.52,74300.9,10.7,0.20867,0.00011,21.14]
[1776362369232,35.52,74315.5,10.7,0.21028,0.00011,21.23976]
[1776362369568,35.52,74315.5,10.7,0.21028,0.00011,21.23976]
[1776362369636,35.52,74315.5,10.7,0.21028,0.00011,21.23976]
[1776362369685,35.52,74315.5,10.7,0.21028,0.00011,21.23976]
[1776362370117,35.52,74315.5,10.7,0.21028,0.00011,21.23976]
[1776362370220,35.52,74315.5,10.7,0.21028,0.00011,21.23976]
[1776362370482,35.52,74324.37,10.7,0.21125,0.00011,21.30007]
[1776362371108,35.52,74324.39,10.7,0.21123,0.00011,21.29674]
[1776362371841,35.52,74324.39,10.7,0.21123,0.00011,21.29674]
[1776362372010,35.52,74324.39,10.7,0.21123,0.00011,21.29674]
[1776362372235,35.52,74324.18,10.7,0.21121,0.00011,21.29529]
[1776362377503,35.52,74323.21,10.7,0.2111,0.00011,21.28863]
[1776362377611,35.52,74323.21,10.7,0.2111,0.00011,21.28863]
[1776362380894,35.52,74317.43,10.7,0.21046,0.00011,21.24928]
[1776362385455,35.52,74327.97,10.7,0.21163,0.00011,21.32113]
[1776362386000,35.52,74327.97,10.7,0.21163,0.00011,21.32113]
[1776362386565,35.52,74335.82,10.7,0.2125,0.00011,21.37454]
[1776362387745,35.52,74341.86,10.7,0.21316,0.00011,21.41552]
[1776362389785,35.52,74349.79,10.7,0.21404,0.00011,21.46908]
[1776362389798,35.52,74349.79,10.7,0.21404,0.00011,21.46908]
[1776362390237,35.52,74349.79,10.7,0.21404,0.00011,21.46908]
[1776362390242,35.52,74352.51,10.7,0.21434,0.00011,21.48734]
[1776362390451,35.52,74352.51,10.7,0.21434,0.00011,21.48734]
[1776362390664,35.52,74352.51,10.7,0.21434,0.00011,21.48734]
[1776362390678,35.52,74352.51,10.7,0.21434,0.00011,21.48734]
[1776362391249,35.52,74349.65,10.7,0.21402,0.00011,21.46782]
[1776362393095,35.52,74345.25,10.7,0.21353,0.00011,21.4378]
[1776362393111,35.52,74345.25,10.7,0.21353,0.00011,21.4378]
[1776362393265,35.52,74345.25,10.7,0.21353,0.00011,21.43771]
[1776362394813,35.52,74347.59,10.7,0.21379,0.00011,21.45354]
[1776362394874,35.52,74348.47,10.7,0.21388,0.00011,21.45945]
[1776362395653,35.52,74348.47,10.7,0.21388,0.00011,21.45945]
[1776362397236,35.52,74348.75,10.7,0.21391,0.00011,21.46119]
[1776362397303,35.52,74349.04,10.7,0.21394,0.00011,21.46316]
[1776362397373,35.52,74349.04,10.7,0.21394,0.00011,21.46316]
[1776362397472,35.52,74354.49,10.7,0.21455,0.00011,21.50001]
[1776362401092,35.52,74355.35,10.7,0.21464,0.00011,21.50586]
[1776362403461,35.52,74355.37,10.7,0.21465,0.00011,21.506]
[1776362403539,35.52,74356.94,10.7,0.21482,0.00011,21.51666]
[1776362404279,35.52,74356.94,10.7,0.21482,0.00011,21.51666]
[1776362406252,35.52,74357.06,10.7,0.21483,0.00011,21.51733]
[1776362407244,35.52,74358.31,10.7,0.21497,0.00011,21.52566]
[1776362409479,35.52,74357.2,10.7,0.21484,0.00011,21.51768]
[1776362410043,35.52,74357.2,10.7,0.21484,0.00011,21.51768]
[1776362410507,35.52,74354.66,10.7,0.21455,0.00011,21.50018]
[1776362411654,35.52,74355.36,10.7,0.21463,0.00011,21.50493]
[1776362411847,35.52,74355.36,10.7,0.21463,0.00011,21.50493]
[1776362411848,35.52,74355.36,10.7,0.21463,0.00011,21.50493]
[1776362411874,35.52,74355.36,10.7,0.21463,0.00011,21.50493]
[1776362411892,35.52,74355.36,10.7,0.21463,0.00011,21.50493]
[1776362412153,35.52,74355.36,10.7,0.21463,0.00011,21.50493]
[1776362412208,35.52,74355.36,10.7,0.21463,0.00011,21.50493]
[1776362412254,35.51,74355.56,10.7,0.21465,0.00011,21.50602]
[1776362412420,35.51,74355.56,10.7,0.21465,0.00011,21.50602]
[1776362412437,35.51,74355.56,10.7,0.21465,0.00011,21.50602]
[1776362412581,35.51,74355.56,10.7,0.21465,0.00011,21.50602]
[1776362412877,35.51,74370.23,10.7,0.21629,0.00011,21.60546]
[1776362413371,35.51,74370.23,10.7,0.21629,0.00011,21.60546]
[1776362413444,35.51,74370.23,10.7,0.21629,0.00011,21.60546]
[1776362413489,35.51,74370.23,10.7,0.21629,0.00011,21.60546]
[1776362413503,35.51,74370.23,10.7,0.21629,0.00011,21.60546]
[1776362414111,35.51,74375.57,10.7,0.21688,0.00011,21.64144]
[1776362415035,35.51,74375.57,10.7,0.21688,0.00011,21.64144]
[1776362417337,35.51,74379.08,10.7,0.21727,0.00011,21.66489]
[1776362422566,35.51,74386.43,10.7,0.21808,0.00011,21.71346]
[1776362424452,35.51,74385.1,10.7,0.21792,0.00011,21.70404]
[1776362425191,35.51,74385.1,10.7,0.21792,0.00011,21.70404]
[1776362425835,35.51,74386.2,10.7,0.21804,0.00011,21.71105]
[1776362425858,35.51,74386.2,10.7,0.21804,0.00011,21.71105]
[1776362426265,35.51,74386.2,10.7,0.21804,0.00011,21.71105]
[1776362425923,35.51,74387.07,10.7,0.21814,0.00011,21.71692]
[1776362426764,35.51,74387.07,10.7,0.21814,0.00011,21.71692]
[1776362426794,35.51,74384.55,10.7,0.21785,0.00011,21.69969]
[1776362427558,35.51,74384.55,10.7,0.21785,0.00011,21.69969]
[1776362429313,35.51,74370.56,10.7,0.21627,0.00011,21.60475]
[1776362430153,35.51,74370.56,10.7,0.21627,0.00011,21.60475]
[1776362430156,35.51,74370.56,10.7,0.21627,0.00011,21.60475]
[1776362431081,35.51,74366.43,10.7,0.21581,0.00011,21.57665]
[1776362431089,35.51,74366.43,10.7,0.21581,0.00011,21.57665]
[1776362431918,35.51,74362.76,10.7,0.21537,0.00011,21.54832]
[1776362432117,35.51,74362.76,10.7,0.21537,0.00011,21.54832]
[1776362432122,35.51,74362.76,10.7,0.21537,0.00011,21.54832]
[1776362432230,35.51,74362.76,10.7,0.21537,0.00011,21.54832]
[1776362432245,35.51,74361.4,10.7,0.21522,0.00011,21.5391]
[1776362434861,35.51,74355.22,10.7,0.21453,0.00011,21.49703]
[1776362435350,35.51,74355.3,10.7,0.21453,0.00011,21.49741]
[1776362435388,35.51,74355.3,10.7,0.21453,0.00011,21.49741]
[1776362435416,35.51,74355.3,10.7,0.21453,0.00011,21.49741]
[1776362435681,35.51,74355.3,10.7,0.21453,0.00011,21.49741]
[1776362435807,35.51,74355.3,10.7,0.21453,0.00011,21.49741]
[1776362436079,35.51,74355.3,10.7,0.21453,0.00011,21.49741]
[1776362436274,35.51,74362.21,10.7,0.2153,0.00011,21.54416]
[1776362437786,35.51,74370.71,10.7,0.21625,0.00011,21.60168]
[1776362438096,35.51,74370.71,10.7,0.21625,0.00011,21.60168]
[1776362438117,35.51,74370.71,10.7,0.21625,0.00011,21.60168]
[1776362439336,35.5,74380.86,10.7,0.21739,0.00011,21.67024]
[1776362439749,35.5,74380.86,10.7,0.21739,0.00011,21.67024]
[1776362440211,35.5,74380.86,10.7,0.21739,0.00011,21.67024]
[1776362442036,35.5,74379.06,10.7,0.21719,0.00011,21.65797]
[1776362446520,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446568,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446575,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446633,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446700,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446745,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446765,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446820,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362446958,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362447052,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362447172,35.5,74383.97,10.7,0.21774,0.00011,21.69091]
[1776362447290,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362447764,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362447898,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362447902,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362448017,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362448157,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362448315,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362448365,35.5,74393.06,10.7,0.21876,0.00011,21.75228]
[1776362448345,35.5,74424.06,10.7,0.22227,0.00011,21.9608]
[1776362448840,35.5,74424.06,10.7,0.22227,0.00011,21.9608]
[1776362448901,35.5,74424.06,10.7,0.22227,0.00011,21.9608]
[1776362449035,35.5,74424.06,10.7,0.22227,0.00011,21.9608]
[1776362449262,35.5,74424.06,10.7,0.22227,0.00011,21.9608]
[1776362449346,35.5,74431.07,10.7,0.22306,0.00011,22.00761]
[1776362450338,35.5,74418.54,10.7,0.22163,0.00011,21.92332]
[1776362450414,35.5,74418.54,10.7,0.22163,0.00011,21.92332]
[1776362450420,35.5,74418.54,10.7,0.22163,0.00011,21.92332]
[1776362450931,35.5,74418.54,10.7,0.22163,0.00011,21.92332]
[1776362452932,35.5,74416.29,10.7,0.22138,0.00011,21.90807]
[1776362455062,35.5,74414.59,10.7,0.22118,0.00011,21.89628]
[1776362455371,35.5,74414.59,10.7,0.22118,0.00011,21.89628]
[1776362455943,35.5,74414.2,10.7,0.22113,0.00011,21.89355]
[1776362456098,35.5,74414.2,10.7,0.22113,0.00011,21.89355]
[1776362456176,35.5,74414.2,10.7,0.22113,0.00011,21.89355]
[1776362456385,35.5,74424.43,10.7,0.22229,0.00011,21.96224]
[1776362457063,35.5,74424.43,10.7,0.22229,0.00011,21.96224]
[1776362457367,35.5,74440.98,10.7,0.22418,0.00011,22.07306]
[1776362457518,35.5,74440.98,10.7,0.22418,0.00011,22.07306]
[1776362458150,35.5,74440.98,10.7,0.22418,0.00011,22.07306]
[1776362460418,35.5,74443.53,10.7,0.22447,0.00011,22.08996]
[1776362462007,35.5,74436.89,10.7,0.22371,0.00011,22.04526]
[1776362462034,35.5,74436.89,10.7,0.22371,0.00011,22.04526]
[1776362462091,35.5,74436.89,10.7,0.22371,0.00011,22.04526]
[1776362462394,35.5,74436.89,10.7,0.22371,0.00011,22.04526]
[1776362462811,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362462971,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362462977,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362463106,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362463156,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362463298,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362463320,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362463393,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362463458,35.5,74444.11,10.7,0.22453,0.00011,22.09355]
[1776362463383,35.5,74452.43,10.7,0.22548,0.00011,22.14898]
[1776362463713,35.5,74452.43,10.7,0.22548,0.00011,22.14898]
[1776362463801,35.5,74452.43,10.7,0.22548,0.00011,22.14898]
[1776362464002,35.5,74452.43,10.7,0.22548,0.00011,22.14898]
[1776362464171,35.5,74452.43,10.7,0.22548,0.00011,22.14898]
[1776362464538,35.5,74483.55,10.7,0.22907,0.00012,22.35604]
[1776362464706,35.5,74483.55,10.7,0.22907,0.00012,22.35604]
[1776362465179,35.5,74483.55,10.7,0.22907,0.00012,22.35604]
[1776362465323,35.5,74512.05,10.7,0.23238,0.00012,22.54464]
[1776362465481,35.5,74512.05,10.7,0.23238,0.00012,22.54464]
[1776362465549,35.5,74512.05,10.7,0.23238,0.00012,22.54464]
[1776362466345,35.5,74512.05,10.7,0.23238,0.00012,22.54464]
[1776362466454,35.5,74507.78,10.7,0.23188,0.00012,22.51634]
[1776362466526,35.5,74507.78,10.7,0.23188,0.00012,22.51634]
[1776362467032,35.5,74507.78,10.7,0.23188,0.00012,22.51634]
[1776362467468,35.5,74501.5,10.7,0.23114,0.00012,22.47468]
[1776362467867,35.5,74501.5,10.7,0.23114,0.00012,22.47468]
[1776362468069,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362468904,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362469019,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362469219,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362469227,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362469259,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362469264,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362469335,35.5,74489.68,10.7,0.22977,0.00012,22.39649]
[1776362469431,35.5,74494.78,10.7,0.23036,0.00012,22.43005]
[1776362469552,35.5,74494.78,10.7,0.23036,0.00012,22.43005]
[1776362470394,35.5,74506.34,10.7,0.2317,0.00012,22.50646]
[1776362470496,35.5,74506.34,10.7,0.2317,0.00012,22.50646]
[1776362473200,35.5,74509.71,10.7,0.23209,0.00012,22.52863]
[1776362473370,35.5,74505.1,10.7,0.23155,0.00012,22.49803]
[1776362474310,35.5,74491.71,10.7,0.23,0.00012,22.40943]
[1776362474821,35.5,74491.71,10.7,0.23,0.00012,22.40943]
[1776362474852,35.5,74491.71,10.7,0.23,0.00012,22.40943]
[1776362475075,35.5,74491.71,10.7,0.23,0.00012,22.40943]
[1776362475142,35.5,74484.02,10.7,0.22911,0.00012,22.35847]
[1776362476259,35.5,74484.02,10.7,0.22911,0.00012,22.35847]
[1776362476275,35.5,74484.02,10.7,0.22911,0.00012,22.35847]
[1776362476560,35.5,74483.04,10.7,0.22899,0.00012,22.35153]
[1776362476961,35.5,74487.17,10.7,0.22946,0.00012,22.37892]
[1776362478004,35.5,74487.17,10.7,0.22946,0.00012,22.37892]
[1776362478106,35.5,74487.17,10.7,0.22946,0.00012,22.37892]
[1776362478647,35.5,74491.94,10.7,0.23002,0.00012,22.41049]
[1776362478811,35.5,74491.94,10.7,0.23002,0.00012,22.41049]
[1776362479140,35.5,74491.94,10.7,0.23002,0.00012,22.41049]
[1776362479234,35.5,74488.77,10.7,0.22964,0.00012,22.38931]
[1776362479804,35.5,74488.77,10.7,0.22964,0.00012,22.38931]
[1776362479863,35.5,74488.77,10.7,0.22964,0.00012,22.38931]
[1776362480384,35.5,74473.56,10.7,0.22788,0.00012,22.28822]
[1776362482170,35.5,74464.54,10.7,0.22684,0.00012,22.22821]
[1776362482254,35.5,74464.54,10.7,0.22684,0.00012,22.22821]
[1776362482311,35.5,74464.54,10.7,0.22684,0.00012,22.22821]
[1776362482359,35.5,74464.54,10.7,0.22684,0.00012,22.22821]
[1776362482345,35.49,74462.87,10.7,0.22665,0.00012,22.21692]
[1776362482682,35.49,74462.87,10.7,0.22665,0.00012,22.21692]
[1776362482722,35.49,74462.87,10.7,0.22665,0.00012,22.21692]
[1776362484028,35.5,74471.08,10.7,0.2276,0.00012,22.27163]
[1776362484375,35.5,74471.08,10.7,0.2276,0.00012,22.27163]
[1776362484383,35.5,74471.08,10.7,0.2276,0.00012,22.27163]
[1776362485315,35.5,74476.56,10.7,0.22823,0.00012,22.30805]
[1776362486445,35.49,74485.09,10.7,0.22921,0.00012,22.3646]
[1776362486958,35.49,74490.84,10.7,0.22988,0.00012,22.40267]
[1776362487071,35.49,74490.84,10.7,0.22988,0.00012,22.40267]
[1776362488115,35.49,74488.91,10.7,0.22965,0.00012,22.3898]
[1776362491207,35.49,74489.18,10.7,0.22968,0.00012,22.39115]
[1776362491232,35.49,74489.18,10.7,0.22968,0.00012,22.39115]
[1776362492085,35.49,74477.49,10.7,0.2283,0.00012,22.30986]
[1776362493281,35.49,74477.49,10.7,0.2283,0.00012,22.30986]
[1776362493404,35.49,74477.49,10.7,0.2283,0.00012,22.30986]
[1776362493426,35.49,74477.49,10.7,0.2283,0.00012,22.30986]
[1776362493436,35.49,74473.3,10.7,0.22781,0.00012,22.28194]
[1776362493647,35.49,74473.3,10.7,0.22781,0.00012,22.28194]
[1776362494086,35.49,74473.3,10.7,0.22781,0.00012,22.28194]
[1776362495422,35.49,74468.02,10.7,0.2272,0.00012,22.24682]
[1776362495922,35.49,74460.87,10.7,0.22637,0.00011,22.1989]
[1776362498196,35.49,74460.01,10.7,0.22627,0.00011,22.193]
[1776362498262,35.49,74460.01,10.7,0.22627,0.00011,22.193]
[1776362498304,35.49,74460.01,10.7,0.22627,0.00011,22.193]
[1776362499085,35.49,74462.98,10.7,0.22661,0.00012,22.21271]
[1776362499518,35.49,74466.86,10.7,0.22706,0.00012,22.23844]
[1776362499727,35.49,74466.86,10.7,0.22706,0.00012,22.23844]
[1776362500139,35.49,74463.68,10.7,0.22669,0.00012,22.21705]
[1776362501163,35.49,74463.68,10.7,0.22669,0.00012,22.21705]
[1776362501218,35.49,74463.68,10.7,0.22669,0.00012,22.21705]
[1776362501283,35.49,74462.51,10.7,0.22655,0.00012,22.20906]
[1776362502096,35.49,74462.51,10.7,0.22655,0.00012,22.20906]
[1776362502414,35.49,74462.51,10.7,0.22655,0.00012,22.20906]
[1776362502833,35.49,74466.2,10.7,0.22697,0.00012,22.23353]
[1776362503161,35.49,74464.25,10.7,0.22674,0.00012,22.22038]
[1776362504060,35.49,74464.25,10.7,0.22674,0.00012,22.22038]
[1776362505257,35.49,74462.37,10.7,0.22652,0.00012,22.20771]
[1776362505869,35.49,74460.29,10.7,0.22628,0.00011,22.19364]
[1776362506221,35.49,74460.29,10.7,0.22628,0.00011,22.19364]
[1776362506407,35.49,74444.47,10.7,0.22446,0.00011,22.08782]
[1776362506700,35.49,74444.47,10.7,0.22446,0.00011,22.08782]
[1776362507181,35.49,74444.47,10.7,0.22446,0.00011,22.08782]
[1776362507237,35.49,74444.47,10.7,0.22446,0.00011,22.08782]
[1776362507277,35.49,74434.74,10.7,0.22335,0.00011,22.02259]
[1776362507779,35.49,74434.74,10.7,0.22335,0.00011,22.02259]
[1776362508196,35.49,74434.71,10.7,0.22334,0.00011,22.02214]
[1776362508651,35.49,74434.71,10.7,0.22334,0.00011,22.02214]
[1776362508655,35.49,74434.71,10.7,0.22334,0.00011,22.02214]
[1776362508742,35.49,74434.71,10.7,0.22334,0.00011,22.02214]
[1776362509066,35.49,74434.71,10.7,0.22334,0.00011,22.02214]
[1776362509205,35.49,74437.2,10.7,0.22362,0.00011,22.03867]
[1776362511142,35.49,74439.97,10.7,0.22394,0.00011,22.05705]
[1776362511336,35.49,74439.97,10.7,0.22394,0.00011,22.05705]
[1776362511423,35.49,74439.97,10.7,0.22394,0.00011,22.05705]
[1776362511500,35.48,74441.07,10.7,0.22406,0.00011,22.06422]
[1776362511646,35.48,74441.07,10.7,0.22406,0.00011,22.06422]
[1776362511938,35.48,74441.07,10.7,0.22406,0.00011,22.06422]
[1776362511960,35.48,74441.07,10.7,0.22406,0.00011,22.06422]
[1776362511969,35.48,74441.07,10.7,0.22406,0.00011,22.06422]
[1776362512136,35.48,74441.07,10.7,0.22406,0.00011,22.06422]
[1776362513385,35.48,74445.95,10.7,0.22462,0.00011,22.09684]
[1776362514683,35.48,74443.33,10.7,0.22431,0.00011,22.07898]
[1776362514718,35.48,74443.33,10.7,0.22431,0.00011,22.07898]
[1776362514721,35.48,74443.33,10.7,0.22431,0.00011,22.07898]
[1776362515254,35.48,74439.64,10.7,0.22389,0.00011,22.05408]
[1776362516272,35.48,74439.64,10.7,0.22389,0.00011,22.05408]
[1776362516367,35.48,74437.35,10.7,0.22362,0.00011,22.03856]
[1776362516804,35.48,74437.35,10.7,0.22362,0.00011,22.03856]
[1776362517431,35.48,74437.35,10.7,0.22362,0.00011,22.03856]
[1776362517756,35.48,74436.39,10.7,0.22351,0.00011,22.03204]
[1776362517880,35.48,74436.39,10.7,0.22351,0.00011,22.03204]
[1776362518275,35.48,74435.9,10.7,0.22345,0.00011,22.0286]
[1776362518901,35.48,74435.9,10.7,0.22345,0.00011,22.0286]
[1776362520360,35.48,74434.32,10.7,0.22327,0.00011,22.01785]
[1776362522130,35.48,74431.44,10.7,0.22293,0.00011,21.99826]
[1776362522213,35.48,74431.44,10.7,0.22293,0.00011,21.99826]
[1776362522241,35.48,74431.44,10.7,0.22293,0.00011,21.99826]
[1776362522313,35.48,74431.44,10.7,0.22293,0.00011,21.99826]
[1776362522481,35.48,74431.44,10.7,0.22293,0.00011,21.99826]
[1776362522529,35.48,74431.44,10.7,0.22293,0.00011,21.99826]
[1776362522455,35.48,74439.02,10.7,0.2238,0.00011,22.04894]
[1776362522696,35.48,74439.02,10.7,0.2238,0.00011,22.04894]
[1776362522707,35.48,74439.02,10.7,0.2238,0.00011,22.04894]
[1776362523488,35.48,74452.66,10.7,0.22536,0.00011,22.14024]
[1776362524231,35.48,74452.66,10.7,0.22536,0.00011,22.14024]
[1776362524306,35.48,74452.66,10.7,0.22536,0.00011,22.14024]
[1776362524340,35.48,74452.66,10.7,0.22536,0.00011,22.14024]
[1776362524651,35.48,74456.1,10.7,0.22576,0.00011,22.16318]
[1776362525236,35.48,74456.1,10.7,0.22576,0.00011,22.16318]
[1776362525330,35.48,74451.66,10.7,0.22525,0.00011,22.13349]
[1776362530365,35.48,74446.6,10.7,0.22466,0.00011,22.09925]
[1776362534393,35.48,74457.23,10.7,0.22587,0.00011,22.16985]
[1776362539389,35.48,74461.18,10.7,0.22631,0.00011,22.19561]
[1776362541056,35.48,74470.84,10.7,0.22742,0.00012,22.2596]
[1776362541111,35.48,74470.84,10.7,0.22742,0.00012,22.2596]
[1776362541117,35.48,74470.84,10.7,0.22742,0.00012,22.2596]
[1776362541442,35.48,74474.44,10.7,0.22783,0.00012,22.28332]
[1776362542065,35.48,74474.44,10.7,0.22783,0.00012,22.28332]
[1776362543050,35.48,74476.18,10.7,0.22803,0.00012,22.29485]
[1776362547418,35.47,74478.18,10.7,0.22826,0.00012,22.30792]
[1776362547909,35.47,74478.21,10.7,0.22826,0.00012,22.30807]
[1776362547973,35.47,74478.21,10.7,0.22826,0.00012,22.30807]
[1776362548109,35.47,74478.21,10.7,0.22826,0.00012,22.30807]
[1776362548277,35.47,74478.21,10.7,0.22826,0.00012,22.30807]
[1776362549800,35.47,74492.49,10.7,0.22991,0.00012,22.40279]
[1776362552442,35.47,74493.42,10.7,0.22999,0.00012,22.40539]
[1776362554899,35.47,74490.24,10.7,0.22962,0.00012,22.38412]
[1776362555197,35.47,74490.24,10.7,0.22962,0.00012,22.38412]
[1776362555701,35.47,74496.74,10.7,0.23037,0.00012,22.42715]
[1776362555817,35.47,74496.74,10.7,0.23037,0.00012,22.42715]
[1776362556550,35.47,74500.66,10.7,0.23083,0.00012,22.45302]
[1776362556756,35.47,74500.66,10.7,0.23083,0.00012,22.45302]
[1776362558341,35.47,74506.68,10.7,0.23153,0.00012,22.49272]
[1776362558371,35.47,74506.68,10.7,0.23153,0.00012,22.49272]
[1776362558563,35.47,74511.27,10.7,0.23206,0.00012,22.52289]
[1776362560390,35.47,74513.92,10.7,0.23237,0.00012,22.54034]
[1776362560921,35.47,74513.92,10.7,0.23237,0.00012,22.54029]
[1776362561064,35.47,74513.92,10.7,0.23237,0.00012,22.54029]
[1776362561489,35.47,74513.92,10.7,0.23237,0.00012,22.54029]
[1776362561919,35.47,74520.03,10.7,0.23308,0.00012,22.58055]
[1776362564692,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362564728,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362564741,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362564985,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362565008,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362565028,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362565072,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362565242,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362565441,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362565579,35.47,74523.49,10.7,0.23348,0.00012,22.60326]
[1776362565545,35.47,74524.37,10.7,0.23358,0.00012,22.60897]
[1776362565807,35.47,74539.03,10.7,0.2353,0.00012,22.70529]
[1776362569042,35.47,74539.71,10.7,0.23538,0.00012,22.70953]
[1776362569589,35.47,74539.89,10.7,0.2354,0.00012,22.71071]
[1776362570075,35.47,74539.89,10.7,0.2354,0.00012,22.71071]
[1776362570444,35.47,74539.89,10.7,0.2354,0.00012,22.71071]
[1776362570545,35.47,74539.56,10.7,0.23536,0.00012,22.70833]
[1776362570818,35.47,74539.56,10.7,0.23536,0.00012,22.70833]
[1776362571493,35.47,74539.56,10.7,0.23536,0.00012,22.70833]
[1776362575714,35.47,74530.42,10.7,0.23427,0.00012,22.64775]
[1776362575729,35.47,74530.42,10.7,0.23427,0.00012,22.64775]
[1776362576566,35.47,74530.42,10.7,0.23427,0.00012,22.64775]
[1776362577257,35.47,74522.98,10.7,0.2334,0.00012,22.59855]
[1776362577572,35.47,74510.35,10.7,0.23192,0.00012,22.51523]
[1776362579948,35.47,74505.74,10.7,0.23139,0.00012,22.48474]
[1776362579966,35.47,74505.74,10.7,0.23139,0.00012,22.48474]
[1776362579997,35.47,74505.74,10.7,0.23139,0.00012,22.48474]
[1776362580188,35.47,74505.74,10.7,0.23139,0.00012,22.48474]
[1776362580270,35.47,74505.74,10.7,0.23139,0.00012,22.48474]
[1776362580415,35.47,74505.74,10.7,0.23139,0.00012,22.48474]
[1776362580550,35.47,74506.55,10.7,0.23148,0.00012,22.48997]
[1776362580813,35.47,74506.55,10.7,0.23148,0.00012,22.48997]
[1776362581388,35.47,74506.55,10.7,0.23148,0.00012,22.48997]
[1776362581419,35.47,74506.55,10.7,0.23148,0.00012,22.48997]
[1776362581496,35.47,74506.55,10.7,0.23148,0.00012,22.48997]
[1776362581527,35.47,74506.55,10.7,0.23148,0.00012,22.48997]
[1776362581572,35.47,74496.47,10.7,0.2303,0.00012,22.42324]
[1776362582786,35.47,74497.63,10.7,0.23044,0.00012,22.43086]
[1776362583281,35.47,74497.63,10.7,0.23044,0.00012,22.43086]
[1776362583896,35.47,74500.57,10.7,0.23078,0.00012,22.45024]
[1776362584111,35.47,74500.57,10.7,0.23078,0.00012,22.45024]
[1776362584890,35.47,74499.21,10.7,0.23062,0.00012,22.44118]
[1776362584917,35.47,74499.21,10.7,0.23062,0.00012,22.44118]
[1776362584925,35.47,74499.21,10.7,0.23062,0.00012,22.44118]
[1776362585177,35.47,74499.21,10.7,0.23062,0.00012,22.44118]
[1776362585236,35.47,74499.21,10.7,0.23062,0.00012,22.44118]
[1776362585350,35.47,74499.21,10.7,0.23062,0.00012,22.44118]
[1776362585426,35.47,74496.2,10.7,0.23027,0.00012,22.42121]
[1776362585738,35.47,74496.2,10.7,0.23027,0.00012,22.42121]
[1776362586094,35.47,74496.2,10.7,0.23027,0.00012,22.42121]
[1776362586515,35.47,74495.22,10.7,0.23016,0.00012,22.41481]
[1776362588758,35.47,74493.44,10.7,0.22995,0.00012,22.4031]
[1776362589416,35.47,74495.1,10.7,0.23014,0.00012,22.41402]
[1776362591431,35.47,74500.47,10.7,0.23076,0.00012,22.44945]
[1776362592651,35.47,74498.91,10.7,0.23058,0.00012,22.43889]
[1776362593337,35.47,74498.91,10.7,0.23058,0.00012,22.43889]
[1776362593572,35.47,74488.96,10.7,0.22942,0.00012,22.37285]
[1776362594821,35.47,74475.27,10.7,0.22784,0.00012,22.28188]
[1776362597696,35.47,74474.65,10.7,0.22777,0.00012,22.27775]
[1776362600234,35.47,74467.7,10.7,0.22697,0.00012,22.23156]
[1776362600568,35.47,74467.7,10.7,0.22697,0.00012,22.23156]
[1776362600582,35.47,74467.7,10.7,0.22697,0.00012,22.23156]
[1776362600653,35.47,74466.74,10.7,0.22686,0.00012,22.22523]
[1776362600929,35.47,74466.74,10.7,0.22686,0.00012,22.22523]
[1776362601174,35.47,74466.74,10.7,0.22686,0.00012,22.22523]
[1776362601191,35.47,74466.74,10.7,0.22686,0.00012,22.22523]
[1776362601376,35.47,74464.11,10.7,0.22655,0.00012,22.20765]
[1776362601665,35.47,74464.11,10.7,0.22655,0.00012,22.20765]
[1776362601686,35.47,74464.11,10.7,0.22655,0.00012,22.20765]
[1776362602081,35.47,74464.11,10.7,0.22655,0.00012,22.20765]
[1776362603054,35.47,74461.21,10.7,0.22622,0.00012,22.18829]
[1776362603263,35.47,74461.21,10.7,0.22622,0.00012,22.18829]
[1776362603405,35.47,74461.21,10.7,0.22622,0.00012,22.18829]
[1776362603757,35.47,74459.4,10.7,0.22601,0.00011,22.1762]
[1776362607211,35.47,74450.71,10.7,0.22502,0.00011,22.11829]
[1776362608978,35.47,74447.37,10.7,0.22463,0.00011,22.096]
[1776362609385,35.47,74447.37,10.7,0.22463,0.00011,22.096]
[1776362609482,35.47,74444.27,10.7,0.22428,0.00011,22.07536]
[1776362609831,35.47,74444.27,10.7,0.22428,0.00011,22.07536]
[1776362609881,35.47,74444.27,10.7,0.22428,0.00011,22.07536]
[1776362611037,35.47,74444.01,10.7,0.22425,0.00011,22.07362]
[1776362612556,35.47,74439.96,10.7,0.22376,0.00011,22.04304]
[1776362612590,35.47,74439.96,10.7,0.22376,0.00011,22.04304]
[1776362617259,35.47,74439.72,10.7,0.22374,0.00011,22.0414]
[1776362622388,35.47,74442.45,10.7,0.22405,0.00011,22.05967]
[1776362627501,35.47,74439.22,10.7,0.22368,0.00011,22.03803]
[1776362628544,35.47,74439.4,10.7,0.2237,0.00011,22.03925]
[1776362629279,35.47,74439.5,10.7,0.22371,0.00011,22.0399]
[1776362629500,35.47,74439.5,10.7,0.22371,0.00011,22.0399]
[1776362629657,35.47,74409.08,10.7,0.22025,0.00011,21.8355]
[1776362629747,35.47,74409.08,10.7,0.22025,0.00011,21.8355]
[1776362629981,35.47,74409.08,10.7,0.22025,0.00011,21.8355]
[1776362630106,35.47,74409.08,10.7,0.22025,0.00011,21.8355]
[1776362630292,35.47,74409.08,10.7,0.22025,0.00011,21.8355]
[1776362630297,35.47,74409.08,10.7,0.22025,0.00011,21.8355]
[1776362630345,35.47,74409.08,10.7,0.22025,0.00011,21.8355]
[1776362630569,35.47,74397.49,10.7,0.21893,0.00011,21.75728]
[1776362631286,35.47,74397.49,10.7,0.21893,0.00011,21.75728]
[1776362631486,35.47,74397.49,10.7,0.21893,0.00011,21.75728]
[1776362631505,35.47,74397.49,10.7,0.21893,0.00011,21.75728]
[1776362631702,35.47,74396.58,10.7,0.21883,0.00011,21.75105]
[1776362631742,35.47,74396.58,10.7,0.21883,0.00011,21.75105]
[1776362633177,35.47,74396.17,10.7,0.21878,0.00011,21.74821]
[1776362633940,35.47,74396.13,10.7,0.21878,0.00011,21.74787]
[1776362634030,35.47,74396.13,10.7,0.21878,0.00011,21.74787]
[1776362634075,35.47,74396.13,10.7,0.21878,0.00011,21.74787]
[1776362634466,35.47,74396.13,10.7,0.21878,0.00011,21.74787]
[1776362634472,35.47,74396.13,10.7,0.21878,0.00011,21.74787]
[1776362634486,35.47,74396.13,10.7,0.21878,0.00011,21.74787]
[1776362635159,35.47,74389.93,10.7,0.21808,0.00011,21.7059]
[1776362635712,35.47,74381.47,10.7,0.21712,0.00011,21.64867]
[1776362635813,35.47,74381.47,10.7,0.21712,0.00011,21.64867]
[1776362636116,35.47,74381.47,10.7,0.21712,0.00011,21.64867]
[1776362636138,35.47,74381.47,10.7,0.21712,0.00011,21.64867]
[1776362639134,35.47,74384.75,10.7,0.21749,0.00011,21.67094]
[1776362639871,35.47,74383.99,10.7,0.21741,0.00011,21.66579]
[1776362640591,35.47,74383.83,10.7,0.21739,0.00011,21.66467]
[1776362641289,35.47,74383.83,10.7,0.21739,0.00011,21.66467]
[1776362643994,35.47,74376.93,10.7,0.21661,0.00011,21.61786]
[1776362644929,35.47,74380.1,10.7,0.21697,0.00011,21.63934]
[1776362645197,35.47,74382.86,10.7,0.21728,0.00011,21.65802]
[1776362645936,35.47,74382.86,10.7,0.21728,0.00011,21.65802]
[1776362646130,35.47,74382.86,10.7,0.21728,0.00011,21.65802]
[1776362646811,35.47,74383.93,10.7,0.2174,0.00011,21.66531]
[1776362647602,35.47,74383.93,10.7,0.2174,0.00011,21.66531]
[1776362650580,35.47,74381.96,10.7,0.21718,0.00011,21.65206]
[1776362651336,35.47,74381.8,10.7,0.21716,0.00011,21.65104]
[1776362653094,35.47,74384.01,10.7,0.21741,0.00011,21.66606]
[1776362654644,35.47,74385.17,10.7,0.21754,0.00011,21.67394]
[1776362656682,35.47,74393.09,10.7,0.21844,0.00011,21.72752]
[1776362656690,35.47,74393.09,10.7,0.21844,0.00011,21.72752]
[1776362656715,35.47,74393.09,10.7,0.21844,0.00011,21.72752]
[1776362656798,35.47,74393.09,10.7,0.21844,0.00011,21.72752]
[1776362656859,35.47,74393.09,10.7,0.21844,0.00011,21.72752]
[1776362658862,35.47,74400.72,10.7,0.2193,0.00011,21.77892]
[1776362658873,35.47,74400.72,10.7,0.2193,0.00011,21.77892]
[1776362658890,35.47,74400.72,10.7,0.2193,0.00011,21.77892]
[1776362659295,35.47,74402.88,10.7,0.21954,0.00011,21.79354]
[1776362664330,35.47,74405.73,10.7,0.21987,0.00011,21.81285]
[1776362667064,35.47,74404.23,10.7,0.2197,0.00011,21.80274]
[1776362667347,35.47,74404.23,10.7,0.2197,0.00011,21.80274]
[1776362667485,35.47,74404.23,10.7,0.2197,0.00011,21.80274]
[1776362667659,35.47,74407.66,10.7,0.22008,0.00011,21.82587]
[1776362668169,35.47,74407.66,10.7,0.22008,0.00011,21.82587]
[1776362670193,35.47,74414.8,10.7,0.2209,0.00011,21.87412]
[1776362670372,35.47,74412.46,10.7,0.22063,0.00011,21.85841]
[1776362671678,35.47,74412.46,10.7,0.22063,0.00011,21.85841]
[1776362671845,35.47,74410.31,10.7,0.22037,0.00011,21.84047]
[1776362672552,35.47,74410.31,10.7,0.22037,0.00011,21.84047]
[1776362674764,35.47,74407.58,10.7,0.22006,0.00011,21.8221]
[1776362675064,35.47,74407.58,10.7,0.22006,0.00011,21.8221]
[1776362680442,35.47,74414.59,10.7,0.22085,0.00011,21.86907]
[1776362682237,35.47,74410.71,10.7,0.22041,0.00011,21.8429]
[1776362685620,35.47,74406.12,10.7,0.21989,0.00011,21.81198]
[1776362687204,35.47,74401.25,10.7,0.21934,0.00011,21.77916]
[1776362687667,35.47,74401.25,10.7,0.21934,0.00011,21.77916]
[1776362691097,35.47,74399.05,10.7,0.21909,0.00011,21.76444]
[1776362691289,35.47,74399.05,10.7,0.21909,0.00011,21.76444]
[1776362693229,35.47,74398.7,10.7,0.21905,0.00011,21.76213]
[1776362693833,35.47,74398.38,10.7,0.21901,0.00011,21.75999]
[1776362693930,35.47,74398.38,10.7,0.21901,0.00011,21.75999]
[1776362693950,35.47,74398.38,10.7,0.21901,0.00011,21.75999]
[1776362694342,35.47,74398.38,10.7,0.21901,0.00011,21.75999]
[1776362694457,35.47,74398.38,10.7,0.21901,0.00011,21.75999]
[1776362694639,35.47,74385.35,10.7,0.21754,0.00011,21.67188]
[1776362695377,35.47,74385.35,10.7,0.21754,0.00011,21.67188]
[1776362697178,35.47,74375.05,10.7,0.21638,0.00011,21.60205]
[1776362698558,35.47,74374.17,10.7,0.21628,0.00011,21.59602]
[1776362699482,35.47,74373.59,10.7,0.21622,0.00011,21.59204]
[1776362699560,35.47,74373.59,10.7,0.21622,0.00011,21.59204]
[1776362699583,35.47,74372.99,10.7,0.21615,0.00011,21.58793]
[1776362700033,35.47,74372.99,10.7,0.21615,0.00011,21.58793]
[1776362701039,35.47,74373.05,10.7,0.21615,0.00011,21.58816]
[1776362701181,35.47,74373.05,10.7,0.21615,0.00011,21.58816]
[1776362701598,35.47,74377.15,10.7,0.21661,0.00011,21.61591]
[1776362702063,35.47,74377.15,10.7,0.21661,0.00011,21.61591]
[1776362702597,35.47,74377.15,10.7,0.21661,0.00011,21.61591]
[1776362702734,35.47,74377.15,10.7,0.21661,0.00011,21.61591]
[1776362702611,35.47,74379.38,10.7,0.21686,0.00011,21.63106]
[1776362702881,35.47,74379.38,10.7,0.21686,0.00011,21.63106]
[1776362702906,35.47,74379.38,10.7,0.21686,0.00011,21.63106]
[1776362703049,35.47,74379.38,10.7,0.21686,0.00011,21.63106]
[1776362703614,35.47,74393.01,10.7,0.2184,0.00011,21.72331]
[1776362704034,35.47,74393.01,10.7,0.2184,0.00011,21.72331]
[1776362704185,35.47,74393.01,10.7,0.2184,0.00011,21.72331]
[1776362705905,35.47,74394.19,10.7,0.21853,0.00011,21.73116]
[1776362706167,35.47,74394.19,10.7,0.21853,0.00011,21.73116]
[1776362706390,35.47,74394.19,10.7,0.21853,0.00011,21.73116]
[1776362706463,35.47,74394.19,10.7,0.21853,0.00011,21.73116]
[1776362706638,35.47,74388.65,10.7,0.21791,0.00011,21.69365]
[1776362709063,35.46,74386.38,10.7,0.21765,0.00011,21.67823]
[1776362711064,35.46,74384.67,10.7,0.21746,0.00011,21.66665]
[1776362712919,35.46,74390.46,10.7,0.21811,0.00011,21.7058]
[1776362712949,35.46,74390.46,10.7,0.21811,0.00011,21.7058]
[1776362712961,35.46,74390.46,10.7,0.21811,0.00011,21.7058]
[1776362713114,35.46,74390.46,10.7,0.21811,0.00011,21.7058]
[1776362713174,35.46,74390.46,10.7,0.21811,0.00011,21.7058]
[1776362713687,35.46,74400.67,10.7,0.21926,0.00011,21.77473]
[1776362713914,35.46,74400.67,10.7,0.21926,0.00011,21.77473]
[1776362714028,35.46,74400.67,10.7,0.21926,0.00011,21.77473]
[1776362714032,35.46,74400.67,10.7,0.21926,0.00011,21.77473]
[1776362714262,35.46,74400.67,10.7,0.21926,0.00011,21.77473]
[1776362714288,35.46,74400.67,10.7,0.21926,0.00011,21.77473]
[1776362714331,35.46,74400.67,10.7,0.21926,0.00011,21.77473]
[1776362714694,35.46,74406.22,10.7,0.21989,0.00011,21.81218]
[1776362715655,35.46,74406.22,10.7,0.21989,0.00011,21.81218]
[1776362717494,35.47,74410.04,10.7,0.22033,0.00011,21.83812]
[1776362718284,35.47,74410.09,10.7,0.22033,0.00011,21.83853]
[1776362721962,35.47,74410.69,10.7,0.22041,0.00011,21.84286]
[1776362722769,35.47,74410.69,10.7,0.22041,0.00011,21.84286]
[1776362722755,35.47,74408.64,10.7,0.22017,0.00011,21.82903]
[1776362722799,35.47,74408.64,10.7,0.22017,0.00011,21.82903]
[1776362724008,35.47,74405.19,10.7,0.21978,0.00011,21.80573]
[1776362727691,35.47,74405.92,10.7,0.21986,0.00011,21.81061]
[1776362731148,35.47,74407.2,10.7,0.22001,0.00011,21.8191]
[1776362732626,35.47,74406.56,10.7,0.21991,0.00011,21.81127]
[1776362738132,35.47,74401.21,10.7,0.2193,0.00011,21.77524]
[1776362741714,35.47,74401.44,10.7,0.21933,0.00011,21.7768]
[1776362743902,35.47,74391.78,10.7,0.21824,0.00011,21.71162]
[1776362743952,35.47,74391.78,10.7,0.21824,0.00011,21.71162]
[1776362746888,35.47,74389.68,10.7,0.21801,0.00011,21.69765]
[1776362747025,35.47,74389.68,10.7,0.21801,0.00011,21.69765]
[1776362748114,35.47,74389.61,10.7,0.218,0.00011,21.69725]
[1776362748141,35.47,74389.61,10.7,0.218,0.00011,21.69725]
[1776362749215,35.47,74388.25,10.7,0.21785,0.00011,21.68814]
[1776362749783,35.47,74388.25,10.7,0.21785,0.00011,21.68814]
[1776362750174,35.47,74387.99,10.7,0.21782,0.00011,21.68656]
[1776362751232,35.47,74387.05,10.7,0.21772,0.00011,21.6802]
[1776362752245,35.47,74387.46,10.7,0.21777,0.00011,21.68315]
[1776362752265,35.47,74387.46,10.7,0.21777,0.00011,21.68315]
[1776362752388,35.47,74387.46,10.7,0.21777,0.00011,21.68315]
[1776362754189,35.47,74397.79,10.7,0.21893,0.00011,21.75301]
[1776362756233,35.47,74399.57,10.7,0.21913,0.00011,21.76502]
[1776362756246,35.47,74399.57,10.7,0.21913,0.00011,21.76502]
[1776362756743,35.47,74399.57,10.7,0.21913,0.00011,21.76502]
[1776362756848,35.47,74398.89,10.7,0.21906,0.00011,21.76042]
[1776362757745,35.47,74403.77,10.7,0.21961,0.00011,21.79342]
[1776362760539,35.47,74407.28,10.7,0.22001,0.00011,21.81715]
[1776362761066,35.47,74407.72,10.7,0.22006,0.00011,21.82023]
[1776362761403,35.47,74407.72,10.7,0.22006,0.00011,21.82023]
[1776362761412,35.47,74407.72,10.7,0.22006,0.00011,21.82023]
[1776362761427,35.47,74407.72,10.7,0.22006,0.00011,21.82023]
[1776362761430,35.47,74407.72,10.7,0.22006,0.00011,21.82023]
[1776362762270,35.47,74413.08,10.7,0.22067,0.00011,21.85635]
[1776362762315,35.47,74423.87,10.7,0.22189,0.00011,21.92892]
[1776362762853,35.47,74423.87,10.7,0.22189,0.00011,21.92892]
[1776362763220,35.47,74423.87,10.7,0.22189,0.00011,21.92892]
[1776362763793,35.47,74423.87,10.7,0.22189,0.00011,21.92892]
[1776362763427,35.47,74425.17,10.7,0.22204,0.00011,21.9375]
[1776362764438,35.47,74425.17,10.7,0.22204,0.00011,21.9375]
[1776362767310,35.47,74436.19,10.7,0.2233,0.00011,22.01142]
[1776362769358,35.47,74435.38,10.7,0.2232,0.00011,22.00588]
[1776362769459,35.47,74436.51,10.7,0.22333,0.00011,22.01333]
[1776362773921,35.47,74437.41,10.7,0.22342,0.00011,22.01882]
[1776362778963,35.46,74433.57,10.7,0.22297,0.00011,21.9921]
[1776362778999,35.46,74433.57,10.7,0.22297,0.00011,21.9921]
[1776362779337,35.46,74433.57,10.7,0.22297,0.00011,21.9921]
[1776362779745,35.46,74433.57,10.7,0.22297,0.00011,21.9921]
[1776362783338,35.46,74431.8,10.7,0.22275,0.00011,21.97973]
[1776362785025,35.46,74437.87,10.7,0.22344,0.00011,22.0201]
[1776362785091,35.46,74437.87,10.7,0.22344,0.00011,22.0201]
[1776362785195,35.46,74439.36,10.7,0.22361,0.00011,22.03008]
[1776362789114,35.46,74442.9,10.7,0.22401,0.00011,22.05356]
[1776362792667,35.46,74444.85,10.7,0.22421,0.00011,22.0629]
[1776362795556,35.46,74442.49,10.7,0.22393,0.00011,22.04668]
[1776362801310,35.46,74436.14,10.7,0.2232,0.00011,22.00375]
[1776362806345,35.46,74435.92,10.7,0.22317,0.00011,22.00202]
[1776362808275,35.46,74435.92,10.7,0.22317,0.00011,22.00192]
[1776362810228,35.46,74435.63,10.7,0.22313,0.00011,21.99992]
[1776362813707,35.46,74435.56,10.7,0.22312,0.00011,21.99941]
[1776362813716,35.46,74435.56,10.7,0.22312,0.00011,21.99941]
[1776362813795,35.46,74435.56,10.7,0.22312,0.00011,21.99923]
[1776362814158,35.46,74435.56,10.7,0.22312,0.00011,21.99923]
[1776362815461,35.46,74431.07,10.7,0.2226,0.00011,21.96892]
[1776362815629,35.46,74431.07,10.7,0.2226,0.00011,21.96892]
[1776362815731,35.46,74431.07,10.7,0.2226,0.00011,21.96892]
[1776362815832,35.46,74424.02,10.7,0.2218,0.00011,21.92142]
[1776362816415,35.46,74409.94,10.7,0.2202,0.00011,21.82665]
[1776362817175,35.46,74409.94,10.7,0.2202,0.00011,21.82665]
[1776362817640,35.46,74409.94,10.7,0.2202,0.00011,21.82665]
[1776362818183,35.45,74408.35,10.7,0.22001,0.00011,21.81563]
[1776362818446,35.45,74408.35,10.7,0.22001,0.00011,21.81563]
[1776362818920,35.45,74408.9,10.7,0.22007,0.00011,21.81926]
[1776362821218,35.45,74398.96,10.7,0.21895,0.00011,21.75206]
[1776362826485,35.45,74399.54,10.7,0.21901,0.00011,21.75579]
[1776362828800,35.45,74396.69,10.7,0.21869,0.00011,21.73653]
[1776362830506,35.45,74399.35,10.7,0.21899,0.00011,21.75453]
[1776362830616,35.45,74399.35,10.7,0.21899,0.00011,21.75453]
[1776362831151,35.45,74402.68,10.7,0.21936,0.00011,21.77701]
[1776362833474,35.45,74412.8,10.7,0.22051,0.00011,21.84513]
[1776362833649,35.45,74412.8,10.7,0.22051,0.00011,21.84513]
[1776362833738,35.45,74412.8,10.7,0.22051,0.00011,21.84513]
[1776362833870,35.45,74414.63,10.7,0.22071,0.00011,21.85734]
[1776362834064,35.45,74414.63,10.7,0.22071,0.00011,21.85734]
[1776362834118,35.45,74414.63,10.7,0.22071,0.00011,21.85734]
[1776362834128,35.45,74414.63,10.7,0.22071,0.00011,21.85734]
[1776362836904,35.45,74426.91,10.7,0.22211,0.00011,21.9399]
[1776362838100,35.45,74427.69,10.7,0.2222,0.00011,21.94496]
[1776362842036,35.45,74429.24,10.7,0.22237,0.00011,21.95498]
[1776362843550,35.45,74428.23,10.7,0.22225,0.00011,21.9481]
[1776362844529,35.45,74428.89,10.7,0.22232,0.00011,21.95243]
[1776362845033,35.45,74430.43,10.7,0.2225,0.00011,21.96268]
[1776362846587,35.45,74432.3,10.7,0.22271,0.00011,21.97512]
[1776362850131,35.45,74432.0,10.7,0.22267,0.00011,21.97262]
[1776362851145,35.45,74433.22,10.7,0.2228,0.00011,21.98069]
[1776362851156,35.45,74433.22,10.7,0.2228,0.00011,21.98069]
[1776362851576,35.45,74433.22,10.7,0.2228,0.00011,21.98069]
[1776362851894,35.45,74429.42,10.7,0.22234,0.00011,21.95154]
[1776362854044,35.45,74421.04,10.7,0.22138,0.00011,21.89487]
[1776362854494,35.45,74421.04,10.7,0.22138,0.00011,21.89487]
[1776362854598,35.45,74421.04,10.7,0.22138,0.00011,21.89487]
[1776362854844,35.45,74407.98,10.7,0.2199,0.00011,21.80674]
[1776362855116,35.45,74407.98,10.7,0.2199,0.00011,21.80674]
[1776362855156,35.45,74407.98,10.7,0.2199,0.00011,21.80674]
[1776362856075,35.45,74401.02,10.7,0.21911,0.00011,21.75972]
[1776362857532,35.45,74397.91,10.7,0.21876,0.00011,21.73872]
[1776362857657,35.45,74397.91,10.7,0.21876,0.00011,21.73872]
[1776362857845,35.45,74397.91,10.7,0.21876,0.00011,21.73872]
[1776362858774,35.45,74399.99,10.7,0.21899,0.00011,21.7528]
[1776362859204,35.45,74400.78,10.7,0.21908,0.00011,21.75815]
[1776362859358,35.45,74400.78,10.7,0.21908,0.00011,21.75815]
[1776362859367,35.45,74400.78,10.7,0.21908,0.00011,21.75815]
[1776362860199,35.45,74400.59,10.7,0.21906,0.00011,21.75688]
[1776362862311,35.45,74403.56,10.7,0.2194,0.00011,21.77696]
[1776362863282,35.45,74401.41,10.7,0.21915,0.00011,21.76244]
[1776362864220,35.45,74399.95,10.7,0.21899,0.00011,21.7526]
[1776362866220,35.45,74397.83,10.7,0.21875,0.00011,21.73834]
[1776362867583,35.45,74398.09,10.7,0.21878,0.00011,21.74014]
[1776362869315,35.45,74397.05,10.7,0.21866,0.00011,21.73321]
[1776362871010,35.45,74382.62,10.7,0.21704,0.00011,21.63574]
[1776362871184,35.45,74382.62,10.7,0.21704,0.00011,21.63574]
[1776362871323,35.45,74382.62,10.7,0.21704,0.00011,21.63574]
[1776362871375,35.45,74382.62,10.7,0.21704,0.00011,21.63574]
[1776362871774,35.45,74382.62,10.7,0.21704,0.00011,21.63574]
[1776362871814,35.45,74375.74,10.7,0.21627,0.00011,21.58914]
[1776362872282,35.45,74375.74,10.7,0.21627,0.00011,21.58914]
[1776362872402,35.45,74375.74,10.7,0.21627,0.00011,21.58914]
[1776362872821,35.45,74372.39,10.7,0.21589,0.00011,21.5665]
[1776362873013,35.45,74372.39,10.7,0.21589,0.00011,21.5665]
[1776362874137,35.45,74363.88,10.7,0.21494,0.00011,21.5087]
[1776362874178,35.45,74363.88,10.7,0.21494,0.00011,21.5087]
[1776362874823,35.45,74363.88,10.7,0.21494,0.00011,21.5087]
[1776362874880,35.45,74363.88,10.7,0.21494,0.00011,21.5087]
[1776362875922,35.45,74362.37,10.7,0.21477,0.00011,21.49849]
[1776362876552,35.45,74361.9,10.7,0.21472,0.00011,21.49536]
[1776362877054,35.45,74359.87,10.7,0.21449,0.00011,21.48162]
[1776362877241,35.45,74359.87,10.7,0.21449,0.00011,21.48162]
[1776362877650,35.45,74359.87,10.7,0.21449,0.00011,21.48162]
[1776362877855,35.45,74357.03,10.7,0.21418,0.00011,21.46238]
[1776362879074,35.45,74357.19,10.7,0.21419,0.00011,21.46343]
[1776362880246,35.45,74356.73,10.7,0.21414,0.00011,21.46026]
[1776362880263,35.45,74356.73,10.7,0.21414,0.00011,21.46026]
[1776362880634,35.45,74356.73,10.7,0.21414,0.00011,21.46026]
[1776362880868,35.45,74356.73,10.7,0.21414,0.00011,21.46026]
[1776362881064,35.45,74349.76,10.7,0.21336,0.00011,21.41278]
[1776362881275,35.45,74349.76,10.7,0.21336,0.00011,21.41278]
[1776362881366,35.45,74349.76,10.7,0.21336,0.00011,21.41278]
[1776362881559,35.45,74349.76,10.7,0.21336,0.00011,21.41278]
[1776362881909,35.45,74349.76,10.7,0.21336,0.00011,21.41278]
[1776362881935,35.45,74336.0,10.7,0.21183,0.00011,21.31898]
[1776362882517,35.45,74336.0,10.7,0.21183,0.00011,21.31898]
[1776362882894,35.45,74326.75,10.7,0.21081,0.00011,21.25592]
[1776362883251,35.45,74326.75,10.7,0.21081,0.00011,21.25592]
[1776362883278,35.45,74326.75,10.7,0.21081,0.00011,21.25592]
[1776362883331,35.45,74326.75,10.7,0.21081,0.00011,21.25592]
[1776362883901,35.45,74319.83,10.7,0.21004,0.00011,21.20852]
[1776362884196,35.45,74319.83,10.7,0.21004,0.00011,21.20852]
[1776362885977,35.45,74318.44,10.7,0.20989,0.00011,21.19894]
[1776362886011,35.45,74318.44,10.7,0.20989,0.00011,21.19894]
[1776362886049,35.45,74318.44,10.7,0.20989,0.00011,21.19894]
[1776362886071,35.45,74318.44,10.7,0.20989,0.00011,21.19894]
[1776362889820,35.45,74313.7,10.7,0.20936,0.00011,21.16648]
[1776362889834,35.45,74313.7,10.7,0.20936,0.00011,21.16648]
[1776362889948,35.45,74311.2,10.7,0.20909,0.00011,21.14937]
[1776362890040,35.45,74311.2,10.7,0.20909,0.00011,21.14937]
[1776362890067,35.45,74311.2,10.7,0.20909,0.00011,21.14937]
[1776362890395,35.45,74311.2,10.7,0.20909,0.00011,21.14937]
[1776362891063,35.45,74307.37,10.7,0.20866,0.00011,21.12302]
[1776362892522,35.45,74308.0,10.7,0.20873,0.00011,21.12726]
[1776362892531,35.45,74308.0,10.7,0.20873,0.00011,21.12726]
[1776362896879,35.45,74301.8,10.7,0.20805,0.00011,21.08458]
[1776362897583,35.45,74300.61,10.7,0.20792,0.00011,21.0764]
[1776362899459,35.45,74300.61,10.7,0.20792,0.00011,21.07638]
[1776362899498,35.45,74300.61,10.7,0.20792,0.00011,21.07638]
[1776362900072,35.45,74297.63,10.7,0.20759,0.00011,21.05591]
[1776362904661,35.45,74312.1,10.7,0.20918,0.00011,21.15527]
[1776362909686,35.45,74314.41,10.7,0.20943,0.00011,21.17086]
[1776362909699,35.45,74314.41,10.7,0.20943,0.00011,21.17086]
[1776362915937,35.45,74318.16,10.7,0.20982,0.00011,21.1929]
[1776362916809,35.45,74318.84,10.7,0.2099,0.00011,21.19754]
[1776362916858,35.45,74324.28,10.7,0.2105,0.00011,21.23467]
[1776362917309,35.45,74324.28,10.7,0.2105,0.00011,21.23467]
[1776362918032,35.45,74328.94,10.7,0.21101,0.00011,21.26646]
[1776362919071,35.45,74331.3,10.7,0.21127,0.00011,21.28251]
[1776362922603,35.45,74333.17,10.7,0.21148,0.00011,21.29511]
[1776362923840,35.45,74333.8,10.7,0.21154,0.00011,21.29923]
[1776362923861,35.45,74333.8,10.7,0.21154,0.00011,21.29923]
[1776362924066,35.45,74335.5,10.7,0.21173,0.00011,21.31084]
[1776362926016,35.44,74343.21,10.7,0.21259,0.00011,21.36335]
[1776362926170,35.44,74343.21,10.7,0.21259,0.00011,21.36335]
[1776362926830,35.44,74343.21,10.7,0.21259,0.00011,21.36335]
[1776362932250,35.45,74343.02,10.7,0.21257,0.00011,21.36218]
[1776362933922,35.45,74343.02,10.7,0.21257,0.00011,21.36218]
[1776362933924,35.45,74343.02,10.7,0.21257,0.00011,21.36218]
[1776362936893,35.44,74344.04,10.7,0.21268,0.00011,21.36904]
[1776362941332,35.44,74346.29,10.7,0.21292,0.00011,21.38389]
[1776362947184,35.44,74344.98,10.7,0.21277,0.00011,21.37437]
[1776362952519,35.44,74343.79,10.7,0.21263,0.00011,21.36587]
[1776362952762,35.44,74343.79,10.7,0.21263,0.00011,21.36587]
[1776362953010,35.44,74343.79,10.7,0.21263,0.00011,21.36587]
[1776362953197,35.44,74343.6,10.7,0.2126,0.00011,21.36445]
[1776362955737,35.44,74325.62,10.7,0.21061,0.00011,21.24163]
[1776362955853,35.44,74325.62,10.7,0.21061,0.00011,21.24163]
[1776362956310,35.44,74324.06,10.7,0.21044,0.00011,21.23105]
[1776362957387,35.44,74325.89,10.7,0.21064,0.00011,21.24357]
[1776362957581,35.44,74325.89,10.7,0.21064,0.00011,21.24357]
[1776362957599,35.44,74325.89,10.7,0.21064,0.00011,21.24357]
[1776362957806,35.44,74326.13,10.7,0.21067,0.00011,21.2454]
[1776362960038,35.44,74326.96,10.7,0.21076,0.00011,21.25108]
[1776362960975,35.44,74326.02,10.7,0.21065,0.00011,21.24453]
[1776362961881,35.44,74325.57,10.7,0.2106,0.00011,21.2414]
[1776362962913,35.44,74324.95,10.7,0.21053,0.00011,21.2371]
[1776362964638,35.44,74323.07,10.7,0.21032,0.00011,21.2242]
[1776362965346,35.44,74322.71,10.7,0.21028,0.00011,21.22165]
[1776362965391,35.44,74322.71,10.7,0.21028,0.00011,21.22165]
[1776362965425,35.44,74322.71,10.7,0.21028,0.00011,21.22165]
[1776362965572,35.44,74322.71,10.7,0.21028,0.00011,21.22165]
[1776362965673,35.44,74317.7,10.7,0.20973,0.00011,21.18725]
[1776362970817,35.44,74314.44,10.7,0.20936,0.00011,21.16471]
[1776362971189,35.44,74309.68,10.7,0.20881,0.00011,21.12855]
[1776362971452,35.44,74309.68,10.7,0.20881,0.00011,21.12855]
[1776362971553,35.44,74309.68,10.7,0.20881,0.00011,21.12855]
[1776362976484,35.44,74302.58,10.7,0.20803,0.00011,21.07992]
[1776362980319,35.44,74295.91,10.7,0.2073,0.00011,21.03414]
[1776362980760,35.44,74295.91,10.7,0.2073,0.00011,21.03414]
[1776362981235,35.44,74289.83,10.7,0.20664,0.00011,20.99247]
[1776362983540,35.44,74281.71,10.7,0.20575,0.00011,20.93675]
[1776362983579,35.44,74281.71,10.7,0.20575,0.00011,20.93675]
[1776362983714,35.44,74281.71,10.7,0.20575,0.00011,20.93675]
[1776362983835,35.44,74281.71,10.7,0.20575,0.00011,20.93675]
[1776362983861,35.44,74277.11,10.7,0.20525,0.00011,20.90523]
[1776362985209,35.44,74276.1,10.7,0.20514,0.00011,20.89844]
[1776362988517,35.44,74265.04,10.7,0.20394,0.00011,20.82225]
[1776362989580,35.44,74264.53,10.7,0.20388,0.00011,20.8188]
[1776362989595,35.44,74264.53,10.7,0.20388,0.00011,20.8188]
[1776362991742,35.44,74259.07,10.7,0.20329,0.00011,20.7812]
[1776362992258,35.44,74257.14,10.7,0.20308,0.00011,20.76793]
[1776362993249,35.44,74254.09,10.7,0.20275,0.00011,20.74694]
[1776362995499,35.44,74255.67,10.7,0.20293,0.00011,20.75801]
[1776363000482,35.44,74259.15,10.7,0.20331,0.00011,20.78229]
[1776363000556,35.44,74259.15,10.7,0.20331,0.00011,20.78229]
[1776363000799,35.44,74259.15,10.7,0.20331,0.00011,20.78229]
[1776363000815,35.44,74259.15,10.7,0.20331,0.00011,20.78229]
[1776363001069,35.44,74266.11,10.7,0.20407,0.00011,20.83032]
[1776363002608,35.44,74276.0,10.7,0.20514,0.00011,20.89858]
[1776363004478,35.44,74282.96,10.7,0.20591,0.00011,20.94653]
[1776363005099,35.44,74282.96,10.7,0.20591,0.00011,20.94653]
[1776363005135,35.44,74283.51,10.7,0.20597,0.00011,20.9503]
[1776363005184,35.44,74283.51,10.7,0.20597,0.00011,20.9503]
[1776363005573,35.44,74283.51,10.7,0.20597,0.00011,20.9503]
[1776363005921,35.44,74283.51,10.7,0.20597,0.00011,20.9503]
[1776363006023,35.44,74288.71,10.7,0.20654,0.00011,20.98613]
[1776363006884,35.44,74288.71,10.7,0.20654,0.00011,20.98613]
[1776363006899,35.44,74288.71,10.7,0.20654,0.00011,20.98613]
[1776363009206,35.44,74293.29,10.7,0.20704,0.00011,21.01763]
[1776363011735,35.44,74293.95,10.7,0.20711,0.00011,21.02227]
[1776363011855,35.44,74293.95,10.7,0.20711,0.00011,21.02227]
[1776363012068,35.44,74293.95,10.7,0.20711,0.00011,21.02227]
[1776363012076,35.44,74303.26,10.7,0.20814,0.00011,21.08622]
[1776363012380,35.44,74303.26,10.7,0.20814,0.00011,21.08622]
[1776363013081,35.44,74303.26,10.7,0.20814,0.00011,21.08622]
[1776363014818,35.44,74314.33,10.7,0.20936,0.00011,21.16226]
[1776363014938,35.44,74314.33,10.7,0.20936,0.00011,21.16226]
[1776363015050,35.44,74314.33,10.7,0.20936,0.00011,21.16226]
[1776363015064,35.44,74314.33,10.7,0.20936,0.00011,21.16226]
[1776363015100,35.44,74314.33,10.7,0.20936,0.00011,21.16226]
[1776363015107,35.44,74309.0,10.7,0.20877,0.00011,21.12577]
[1776363015442,35.44,74309.0,10.7,0.20877,0.00011,21.12577]
[1776363016259,35.44,74300.83,10.7,0.20787,0.00011,21.06968]
[1776363016552,35.44,74300.83,10.7,0.20787,0.00011,21.06968]
[1776363017279,35.44,74295.82,10.7,0.20732,0.00011,21.0353]
[1776363017355,35.44,74295.82,10.7,0.20732,0.00011,21.0353]
[1776363017890,35.44,74294.33,10.7,0.20716,0.00011,21.02496]
[1776363020369,35.44,74293.16,10.7,0.20702,0.00011,21.01676]
[1776363020405,35.44,74293.16,10.7,0.20702,0.00011,21.01676]
[1776363020752,35.44,74293.16,10.7,0.20702,0.00011,21.01676]
[1776363020760,35.44,74293.16,10.7,0.20702,0.00011,21.01676]
[1776363020770,35.44,74293.16,10.7,0.20702,0.00011,21.01676]
[1776363021914,35.44,74285.98,10.7,0.20624,0.00011,20.96733]
[1776363022535,35.44,74276.23,10.7,0.20517,0.00011,20.90022]
[1776363024043,35.44,74274.68,10.7,0.205,0.00011,20.88961]
[1776363024139,35.44,74273.47,10.7,0.20487,0.00011,20.88134]
[1776363024305,35.44,74273.47,10.7,0.20487,0.00011,20.88134]
[1776363025473,35.44,74270.78,10.7,0.20458,0.00011,20.86289]
[1776363026503,35.44,74270.37,10.7,0.20454,0.00011,20.86016]
[1776363026574,35.44,74270.37,10.7,0.20454,0.00011,20.86016]
[1776363029498,35.44,74273.86,10.7,0.20492,0.00011,20.88443]
[1776363031430,35.44,74271.17,10.7,0.20463,0.00011,20.86603]
[1776363031990,35.44,74272.28,10.7,0.20473,0.00011,20.8702]
[1776363037025,35.44,74276.14,10.7,0.20514,0.00011,20.89654]
[1776363042065,35.44,74280.17,10.7,0.20558,0.00011,20.92395]
[1776363047113,35.44,74270.52,10.7,0.20452,0.00011,20.85735]
[1776363052139,35.44,74277.62,10.7,0.2053,0.00011,20.90612]
[1776363056505,35.44,74273.71,10.7,0.20487,0.00011,20.87909]
[1776363057603,35.44,74275.68,10.7,0.20508,0.00011,20.89261]
[1776363059996,35.44,74286.52,10.7,0.20626,0.00011,20.96703]
[1776363060006,35.44,74286.52,10.7,0.20626,0.00011,20.96703]
[1776363060050,35.44,74287.35,10.7,0.20635,0.00011,20.97244]
[1776363060291,35.44,74287.35,10.7,0.20635,0.00011,20.97244]
[1776363060784,35.44,74287.35,10.7,0.20635,0.00011,20.97244]
[1776363060944,35.44,74287.35,10.7,0.20635,0.00011,20.97244]
[1776363061070,35.44,74287.35,10.7,0.20635,0.00011,20.97244]
[1776363061062,35.44,74289.12,10.7,0.20654,0.00011,20.98464]
[1776363061811,35.44,74302.58,10.7,0.20802,0.00011,21.07709]
[1776363065390,35.44,74313.22,10.7,0.20919,0.00011,21.14992]
[1776363068090,35.44,74313.14,10.7,0.20918,0.00011,21.14922]
[1776363069332,35.44,74317.01,10.7,0.2096,0.00011,21.17551]
[1776363069589,35.44,74317.01,10.7,0.2096,0.00011,21.17551]
[1776363069657,35.44,74323.91,10.7,0.21037,0.00011,21.22273]
[1776363071936,35.44,74327.53,10.7,0.21076,0.00011,21.24727]
[1776363071966,35.44,74327.53,10.7,0.21076,0.00011,21.24727]
[1776363072001,35.44,74329.43,10.7,0.21097,0.00011,21.26019]
[1776363073404,35.44,74327.67,10.7,0.21077,0.00011,21.24796]
[1776363077585,35.44,74315.8,10.7,0.20946,0.00011,21.16644]
[1776363082892,35.44,74312.8,10.7,0.20912,0.00011,21.14561]
[1776363088778,35.44,74311.41,10.7,0.20896,0.00011,21.13577]
[1776363094202,35.44,74314.31,10.7,0.20925,0.00011,21.15198]
[1776363096826,35.44,74315.02,10.7,0.20933,0.00011,21.15677]
[1776363097581,35.44,74315.81,10.7,0.20942,0.00011,21.16211]
[1776363098161,35.44,74322.14,10.7,0.21012,0.00011,21.20553]
[1776363099490,35.44,74334.62,10.7,0.2115,0.00011,21.29086]
[1776363101080,35.44,74334.62,10.7,0.2115,0.00011,21.29086]
[1776363101147,35.44,74334.62,10.7,0.2115,0.00011,21.29086]
[1776363101174,35.44,74334.62,10.7,0.2115,0.00011,21.29086]
[1776363101848,35.44,74335.55,10.7,0.2116,0.00011,21.29718]
[1776363101907,35.44,74335.55,10.7,0.2116,0.00011,21.29718]
[1776363102046,35.44,74335.55,10.7,0.2116,0.00011,21.29718]
[1776363102173,35.44,74335.55,10.7,0.2116,0.00011,21.29718]
[1776363102132,35.44,74339.4,10.7,0.21203,0.00011,21.32344]
[1776363102358,35.44,74339.4,10.7,0.21203,0.00011,21.32344]
[1776363102369,35.44,74339.4,10.7,0.21203,0.00011,21.32344]
[1776363102381,35.44,74339.4,10.7,0.21203,0.00011,21.32344]
[1776363102474,35.44,74339.4,10.7,0.21203,0.00011,21.32344]
[1776363102681,35.44,74351.45,10.7,0.21337,0.00011,21.40561]
[1776363104587,35.44,74358.99,10.7,0.21422,0.00011,21.45707]
[1776363104612,35.44,74358.99,10.7,0.21422,0.00011,21.45707]
[1776363104895,35.44,74358.99,10.7,0.21422,0.00011,21.45707]
[1776363104929,35.44,74358.99,10.7,0.21422,0.00011,21.45707]
[1776363104984,35.44,74358.99,10.7,0.21422,0.00011,21.45707]
[1776363105036,35.44,74358.99,10.7,0.21422,0.00011,21.45707]
[1776363105155,35.44,74358.99,10.7,0.21422,0.00011,21.45707]
[1776363105122,35.44,74359.87,10.7,0.21431,0.00011,21.4628]
[1776363105250,35.44,74359.87,10.7,0.21431,0.00011,21.4628]
[1776363105286,35.44,74359.87,10.7,0.21431,0.00011,21.4628]
[1776363105673,35.44,74344.67,10.7,0.21262,0.00011,21.35927]
[1776363106407,35.44,74344.67,10.7,0.21262,0.00011,21.35927]
[1776363106876,35.44,74344.67,10.7,0.21262,0.00011,21.35927]
[1776363107344,35.44,74339.15,10.7,0.212,0.00011,21.32153]
[1776363107470,35.44,74339.15,10.7,0.212,0.00011,21.32153]
[1776363107923,35.44,74339.15,10.7,0.212,0.00011,21.32153]
[1776363107958,35.44,74339.15,10.7,0.212,0.00011,21.32153]
[1776363109215,35.44,74339.58,10.7,0.21205,0.00011,21.32445]
[1776363110135,35.44,74341.72,10.7,0.21228,0.00011,21.33902]
[1776363110176,35.44,74341.72,10.7,0.21228,0.00011,21.33902]
[1776363111985,35.44,74343.9,10.7,0.21253,0.00011,21.35381]
[1776363112054,35.44,74343.9,10.7,0.21253,0.00011,21.35381]
[1776363112063,35.44,74343.9,10.7,0.21253,0.00011,21.35381]
[1776363112156,35.43,74347.8,10.7,0.21296,0.00011,21.38033]
[1776363112877,35.43,74347.8,10.7,0.21296,0.00011,21.38033]
[1776363113528,35.44,74348.6,10.7,0.21305,0.00011,21.38584]
[1776363113581,35.44,74348.6,10.7,0.21305,0.00011,21.38584]
[1776363113607,35.44,74348.6,10.7,0.21305,0.00011,21.38584]
[1776363115682,35.44,74350.97,10.7,0.21332,0.00011,21.40209]
[1776363116184,35.44,74350.97,10.7,0.21332,0.00011,21.40209]
[1776363115700,35.44,74353.34,10.7,0.21358,0.00011,21.41823]
[1776363117862,35.44,74355.13,10.7,0.21378,0.00011,21.43045]
[1776363117875,35.44,74355.13,10.7,0.21378,0.00011,21.43045]
[1776363117912,35.44,74355.13,10.7,0.21378,0.00011,21.43045]
[1776363117988,35.44,74355.13,10.7,0.21378,0.00011,21.43045]
[1776363118248,35.44,74359.27,10.7,0.21425,0.00011,21.45882]
[1776363118300,35.44,74359.27,10.7,0.21425,0.00011,21.45882]
[1776363120339,35.44,74370.62,10.7,0.21552,0.00011,21.53601]
[1776363120944,35.44,74370.62,10.7,0.21552,0.00011,21.53601]
[1776363120981,35.44,74370.62,10.7,0.21552,0.00011,21.53601]
[1776363121077,35.44,74370.62,10.7,0.21552,0.00011,21.53601]
[1776363121201,35.44,74378.55,10.7,0.21641,0.00011,21.58979]
[1776363121283,35.44,74378.55,10.7,0.21641,0.00011,21.58979]
[1776363121328,35.44,74378.55,10.7,0.21641,0.00011,21.58979]
[1776363121572,35.44,74378.55,10.7,0.21641,0.00011,21.58979]
[1776363121957,35.44,74378.55,10.7,0.21641,0.00011,21.58979]
[1776363122190,35.44,74378.55,10.7,0.21641,0.00011,21.58979]
[1776363122162,35.44,74392.6,10.7,0.21799,0.00011,21.68506]
[1776363122396,35.44,74392.6,10.7,0.21799,0.00011,21.68506]
[1776363122419,35.44,74392.6,10.7,0.21799,0.00011,21.68506]
[1776363122557,35.44,74392.6,10.7,0.21799,0.00011,21.68506]
[1776363122615,35.44,74392.6,10.7,0.21799,0.00011,21.68506]
[1776363122677,35.44,74392.6,10.7,0.21799,0.00011,21.68506]
[1776363122835,35.44,74395.64,10.7,0.21834,0.00011,21.70562]
[1776363123344,35.44,74395.64,10.7,0.21834,0.00011,21.70562]
[1776363124243,35.44,74396.93,10.7,0.21849,0.00011,21.71454]
[1776363125210,35.44,74396.93,10.7,0.21849,0.00011,21.71454]
[1776363125300,35.44,74398.19,10.7,0.21863,0.00011,21.72313]
[1776363128568,35.44,74399.25,10.7,0.21875,0.00011,21.73044]
[1776363128572,35.44,74399.25,10.7,0.21875,0.00011,21.73044]
[1776363128726,35.44,74399.25,10.7,0.21875,0.00011,21.73044]
[1776363128795,35.44,74400.89,10.7,0.21894,0.00011,21.74151]
[1776363130057,35.44,74400.89,10.7,0.21894,0.00011,21.74151]
[1776363133000,35.44,74402.35,10.7,0.2191,0.00011,21.7512]
[1776363133064,35.44,74402.35,10.7,0.2191,0.00011,21.7512]
[1776363136087,35.44,74405.28,10.7,0.21942,0.00011,21.77061]
[1776363136113,35.44,74405.28,10.7,0.21942,0.00011,21.77061]
[1776363136151,35.44,74405.28,10.7,0.21942,0.00011,21.77061]
[1776363136187,35.44,74405.28,10.7,0.21942,0.00011,21.77061]
[1776363136203,35.44,74406.15,10.7,0.21952,0.00011,21.77638]
[1776363137580,35.44,74414.11,10.7,0.22042,0.00011,21.8301]
[1776363141465,35.44,74411.96,10.7,0.22018,0.00011,21.81554]
[1776363144968,35.44,74412.03,10.7,0.22019,0.00011,21.81596]
[1776363150809,35.44,74413.33,10.7,0.22033,0.00011,21.8247]
[1776363151117,35.44,74413.33,10.7,0.22033,0.00011,21.8247]
[1776363152205,35.44,74412.97,10.7,0.22027,0.00011,21.81884]
[1776363157907,35.44,74413.04,10.7,0.22028,0.00011,21.81931]
[1776363158352,35.44,74413.04,10.7,0.22028,0.00011,21.81931]
[1776363163949,35.43,74412.8,10.7,0.22025,0.00011,21.81756]
[1776363164508,35.43,74412.8,10.7,0.22025,0.00011,21.81756]
[1776363167368,35.43,74413.16,10.7,0.22029,0.00011,21.81992]
[1776363167590,35.43,74413.16,10.7,0.22029,0.00011,21.81992]
[1776363168101,35.43,74413.16,10.7,0.22029,0.00011,21.81992]
[1776363168118,35.43,74413.16,10.7,0.22029,0.00011,21.81992]
[1776363168201,35.43,74409.52,10.7,0.21987,0.00011,21.79538]
[1776363170174,35.43,74408.92,10.7,0.2198,0.00011,21.7912]
[1776363170304,35.43,74408.24,10.7,0.21972,0.00011,21.78649]
[1776363171207,35.43,74408.24,10.7,0.21972,0.00011,21.78649]
[1776363171318,35.43,74408.12,10.7,0.21971,0.00011,21.78556]
[1776363171332,35.43,74408.12,10.7,0.21971,0.00011,21.78556]
[1776363172011,35.43,74411.35,10.7,0.22008,0.00011,21.80736]
[1776363173067,35.43,74411.35,10.7,0.22008,0.00011,21.80736]
[1776363174923,35.43,74429.72,10.7,0.22217,0.00011,21.93105]
[1776363176627,35.43,74431.62,10.7,0.22238,0.00011,21.94356]
[1776363181783,35.43,74425.27,10.7,0.22164,0.00011,21.90017]
[1776363187126,35.43,74414.39,10.7,0.2204,0.00011,21.82645]
[1776363187317,35.43,74414.14,10.7,0.22037,0.00011,21.82477]
[1776363192382,35.43,74409.69,10.7,0.21986,0.00011,21.7947]
[1776363192430,35.43,74409.69,10.7,0.21986,0.00011,21.7947]
[1776363192612,35.43,74409.69,10.7,0.21986,0.00011,21.7947]
[1776363193016,35.43,74409.69,10.7,0.21986,0.00011,21.7947]
[1776363196708,35.43,74399.74,10.7,0.21874,0.00011,21.72782]
[1776363197585,35.43,74401.09,10.7,0.21889,0.00011,21.73704]
[1776363202925,35.43,74402.28,10.7,0.21904,0.00011,21.7455]
[1776363204453,35.43,74400.46,10.7,0.21883,0.00011,21.73337]
[1776363204566,35.43,74400.46,10.7,0.21883,0.00011,21.73337]
[1776363205561,35.43,74394.64,10.7,0.21818,0.00011,21.69411]
[1776363205677,35.43,74394.64,10.7,0.21818,0.00011,21.69411]
[1776363206064,35.43,74394.64,10.7,0.21818,0.00011,21.69411]
[1776363206106,35.43,74394.64,10.7,0.21818,0.00011,21.69411]
[1776363206110,35.43,74394.64,10.7,0.21818,0.00011,21.69411]
[1776363206258,35.43,74382.7,10.7,0.21683,0.00011,21.61326]
[1776363208377,35.43,74382.31,10.7,0.21679,0.00011,21.61064]
[1776363209269,35.43,74382.31,10.7,0.21679,0.00011,21.61064]
[1776363209283,35.43,74382.31,10.7,0.21679,0.00011,21.61064]
[1776363212641,35.43,74381.55,10.7,0.21668,0.00011,21.60222]
[1776363212872,35.43,74381.55,10.7,0.21668,0.00011,21.60222]
[1776363212938,35.43,74381.55,10.7,0.21668,0.00011,21.60225]
[1776363213483,35.43,74381.55,10.7,0.21668,0.00011,21.60225]
[1776363215964,35.43,74381.81,10.7,0.21671,0.00011,21.60413]
[1776363216485,35.43,74381.53,10.7,0.21669,0.00011,21.60247]
[1776363218615,35.43,74383.03,10.7,0.21686,0.00011,21.61288]
[1776363221172,35.44,74382.8,10.7,0.21683,0.00011,21.61143]
[1776363226402,35.44,74381.72,10.7,0.21673,0.00011,21.60495]
[1776363227571,35.44,74381.72,10.7,0.21673,0.00011,21.60495]
[1776363232534,35.44,74381.92,10.7,0.21676,0.00011,21.60692]
[1776363232757,35.44,74381.92,10.7,0.21676,0.00011,21.60692]
[1776363232910,35.44,74381.92,10.7,0.21676,0.00011,21.60692]
[1776363233065,35.44,74381.92,10.7,0.21676,0.00011,21.60692]
[1776363233098,35.44,74381.92,10.7,0.21676,0.00011,21.60692]
[1776363233690,35.44,74384.46,10.7,0.21705,0.00011,21.62436]
[1776363235414,35.44,74396.97,10.7,0.21846,0.00011,21.70906]
[1776363235466,35.44,74396.97,10.7,0.21846,0.00011,21.70906]
[1776363235792,35.44,74396.97,10.7,0.21846,0.00011,21.70906]
[1776363235794,35.44,74396.97,10.7,0.21846,0.00011,21.70906]
[1776363235849,35.44,74396.97,10.7,0.21846,0.00011,21.70906]
[1776363235928,35.44,74396.97,10.7,0.21846,0.00011,21.70906]
[1776363236047,35.44,74397.78,10.7,0.21855,0.00011,21.71453]
[1776363238334,35.44,74399.95,10.7,0.2188,0.00011,21.7293]
[1776363240142,35.44,74401.09,10.7,0.21893,0.00011,21.73719]
[1776363240164,35.44,74401.09,10.7,0.21893,0.00011,21.73719]
[1776363240224,35.44,74401.09,10.7,0.21893,0.00011,21.73719]
[1776363240282,35.44,74401.42,10.7,0.21897,0.00011,21.73951]
[1776363240390,35.44,74401.42,10.7,0.21897,0.00011,21.73951]
[1776363240403,35.44,74401.42,10.7,0.21897,0.00011,21.73951]
[1776363242043,35.44,74396.41,10.7,0.21841,0.00011,21.70565]
[1776363242044,35.44,74396.41,10.7,0.21841,0.00011,21.70565]
[1776363247456,35.44,74401.81,10.7,0.21901,0.00011,21.74199]
[1776363247759,35.44,74401.81,10.7,0.21901,0.00011,21.74199]
[1776363248642,35.44,74402.03,10.7,0.21904,0.00011,21.74341]
[1776363250241,35.44,74402.03,10.7,0.21904,0.00011,21.74334]
[1776363254137,35.44,74401.79,10.7,0.219,0.00011,21.74144]
[1776363254514,35.44,74401.52,10.7,0.21897,0.00011,21.73946]
[1776363255024,35.44,74404.82,10.7,0.21935,0.00011,21.76178]
[1776363257063,35.44,74409.77,10.7,0.21991,0.00011,21.79519]
[1776363257569,35.44,74412.2,10.7,0.22018,0.00011,21.81154]
[1776363261498,35.44,74413.29,10.7,0.2203,0.00011,21.8188]
[1776363261595,35.44,74413.29,10.7,0.2203,0.00011,21.8188]
[1776363264530,35.44,74416.25,10.7,0.22064,0.00011,21.83873]
[1776363270978,35.44,74417.42,10.7,0.22077,0.00011,21.84664]
[1776363275408,35.44,74416.93,10.7,0.2207,0.00011,21.83993]
[1776363278051,35.44,74417.42,10.7,0.22075,0.00011,21.84327]
[1776363280313,35.44,74411.0,10.7,0.22002,0.00011,21.80005]
[1776363285320,35.44,74406.12,10.7,0.21947,0.00011,21.76723]
[1776363285448,35.44,74406.6,10.7,0.21953,0.00011,21.77054]
[1776363288221,35.44,74417.05,10.7,0.22071,0.00011,21.84103]
[1776363289625,35.44,74417.86,10.7,0.2208,0.00011,21.84637]
[1776363289801,35.44,74417.86,10.7,0.2208,0.00011,21.84637]
[1776363291727,35.44,74429.23,10.7,0.2221,0.00011,21.92284]
[1776363296100,35.44,74425.19,10.7,0.22163,0.00011,21.89543]
[1776363301120,35.44,74424.83,10.7,0.22159,0.00011,21.89285]
[1776363301282,35.44,74424.83,10.7,0.22159,0.00011,21.89285]
[1776363307166,35.44,74428.07,10.7,0.22195,0.00011,21.91429]
[1776363307200,35.44,74428.07,10.7,0.22195,0.00011,21.91429]
[1776363312977,35.43,74428.09,10.7,0.22194,0.00011,21.91372]
[1776363315396,35.43,74426.2,10.7,0.22172,0.00011,21.90084]
[1776363315462,35.43,74426.2,10.7,0.22172,0.00011,21.90084]
[1776363315528,35.43,74426.2,10.7,0.22172,0.00011,21.90084]
[1776363316149,35.43,74426.09,10.7,0.22171,0.00011,21.90002]
[1776363316325,35.43,74438.72,10.7,0.22315,0.00011,21.9848]
[1776363321682,35.43,74446.58,10.7,0.22404,0.00011,22.03702]
[1776363321768,35.43,74446.58,10.7,0.22404,0.00011,22.03702]
[1776363321906,35.43,74446.58,10.7,0.22404,0.00011,22.03702]
[1776363322010,35.43,74446.58,10.7,0.22404,0.00011,22.03702]
[1776363322222,35.43,74446.58,10.7,0.22404,0.00011,22.03702]
[1776363322426,35.43,74453.5,10.7,0.22484,0.00011,22.08332]
[1776363323387,35.43,74468.02,10.7,0.22651,0.00012,22.18035]
[1776363326309,35.43,74459.93,10.7,0.22557,0.00012,22.12608]
[1776363327528,35.43,74453.9,10.7,0.22487,0.00011,22.0856]
[1776363327645,35.43,74453.9,10.7,0.22487,0.00011,22.0856]
[1776363329195,35.43,74451.63,10.7,0.22461,0.00011,22.07033]
[1776363330730,35.43,74449.48,10.7,0.22436,0.00011,22.05583]
[1776363331098,35.43,74449.48,10.7,0.22436,0.00011,22.05583]
[1776363331887,35.43,74452.65,10.7,0.2247,0.00011,22.07359]
[1776363331910,35.43,74452.65,10.7,0.2247,0.00011,22.07359]
[1776363332065,35.43,74452.65,10.7,0.2247,0.00011,22.07359]
[1776363333938,35.43,74463.74,10.7,0.22598,0.00012,22.14758]
[1776363334207,35.43,74463.74,10.7,0.22598,0.00012,22.14758]
[1776363335884,35.43,74450.03,10.7,0.2244,0.00011,22.05563]
[1776363335951,35.43,74450.03,10.7,0.2244,0.00011,22.05563]
[1776363336070,35.43,74450.03,10.7,0.2244,0.00011,22.05563]
[1776363336131,35.43,74450.03,10.7,0.2244,0.00011,22.05563]
[1776363336195,35.43,74437.95,10.7,0.22301,0.00011,21.9746]
[1776363336673,35.43,74437.95,10.7,0.22301,0.00011,21.9746]
[1776363337061,35.43,74437.95,10.7,0.22301,0.00011,21.9746]
[1776363337283,35.43,74437.95,10.7,0.22301,0.00011,21.9746]
[1776363337343,35.43,74437.95,10.7,0.22301,0.00011,21.9746]
[1776363339064,35.43,74431.64,10.7,0.22229,0.00011,21.93236]
[1776363339241,35.43,74431.64,10.7,0.22229,0.00011,21.93236]
[1776363339264,35.43,74431.64,10.7,0.22229,0.00011,21.93236]
[1776363339407,35.43,74430.73,10.7,0.22219,0.00011,21.92635]
[1776363341253,35.43,74425.88,10.7,0.22163,0.00011,21.89358]
[1776363341350,35.43,74425.88,10.7,0.22163,0.00011,21.89358]
[1776363341383,35.43,74425.88,10.7,0.22163,0.00011,21.89358]
[1776363341473,35.43,74425.88,10.7,0.22163,0.00011,21.89358]
[1776363342432,35.43,74419.65,10.7,0.22092,0.00011,21.85153]
[1776363342626,35.43,74415.13,10.7,0.22041,0.00011,21.82101]
[1776363343099,35.43,74415.13,10.7,0.22041,0.00011,21.82101]
[1776363344484,35.43,74412.0,10.7,0.22005,0.00011,21.79987]
[1776363345301,35.43,74411.75,10.7,0.22002,0.00011,21.79819]
[1776363345336,35.43,74411.75,10.7,0.22002,0.00011,21.79819]
[1776363345424,35.43,74411.75,10.7,0.22002,0.00011,21.79819]
[1776363346779,35.43,74421.82,10.7,0.22117,0.00011,21.86613]
[1776363348594,35.43,74428.78,10.7,0.22196,0.00011,21.91296]
[1776363348625,35.43,74428.78,10.7,0.22196,0.00011,21.91296]
[1776363348638,35.43,74428.78,10.7,0.22196,0.00011,21.91296]
[1776363349080,35.43,74428.78,10.7,0.22196,0.00011,21.91296]
[1776363349247,35.43,74428.78,10.7,0.22196,0.00011,21.91296]
[1776363349383,35.43,74428.78,10.7,0.22196,0.00011,21.91296]
[1776363349471,35.43,74445.62,10.7,0.22389,0.00011,22.02603]
[1776363349553,35.43,74445.62,10.7,0.22389,0.00011,22.02603]
[1776363350042,35.43,74445.62,10.7,0.22389,0.00011,22.02603]
[1776363350066,35.43,74445.62,10.7,0.22389,0.00011,22.02603]
[1776363350317,35.43,74454.18,10.7,0.22487,0.00011,22.08327]
[1776363350650,35.43,74454.18,10.7,0.22487,0.00011,22.08327]
[1776363351239,35.43,74454.18,10.7,0.22487,0.00011,22.08327]
[1776363354768,35.43,74464.13,10.7,0.22601,0.00012,22.14972]
[1776363355796,35.43,74463.88,10.7,0.22598,0.00012,22.14802]
[1776363358888,35.43,74464.3,10.7,0.22603,0.00012,22.15074]
[1776363360606,35.43,74452.5,10.7,0.22467,0.00011,22.07182]
[1776363361087,35.43,74452.5,10.7,0.22467,0.00011,22.07182]
[1776363361102,35.43,74452.5,10.7,0.22467,0.00011,22.07182]
[1776363362317,35.43,74449.8,10.7,0.22436,0.00011,22.0538]
[1776363362688,35.43,74445.54,10.7,0.22387,0.00011,22.02522]
[1776363362969,35.43,74445.54,10.7,0.22387,0.00011,22.02522]
[1776363363319,35.43,74445.54,10.7,0.22387,0.00011,22.02522]
[1776363363409,35.43,74441.19,10.7,0.22337,0.00011,21.99593]
[1776363364573,35.43,74439.49,10.7,0.22318,0.00011,21.98442]
[1776363366671,35.43,74439.17,10.7,0.22314,0.00011,21.98212]
[1776363366847,35.43,74439.17,10.7,0.22314,0.00011,21.98212]
[1776363367698,35.43,74439.24,10.7,0.22315,0.00011,21.98251]
[1776363373529,35.43,74439.0,10.7,0.22311,0.00011,21.98044]
[1776363373555,35.43,74439.0,10.7,0.22311,0.00011,21.98044]
[1776363374485,35.43,74439.08,10.7,0.22312,0.00011,21.98088]
[1776363377891,35.43,74439.25,10.7,0.22313,0.00011,21.98173]
[1776363383156,35.42,74435.72,10.7,0.22271,0.00011,21.957]
[1776363387347,35.42,74432.39,10.7,0.22232,0.00011,21.93394]
[1776363390598,35.42,74421.98,10.7,0.22112,0.00011,21.86353]
[1776363392648,35.42,74420.49,10.7,0.22093,0.00011,21.85011]
[1776363392669,35.42,74420.49,10.7,0.22093,0.00011,21.85011]
[1776363392967,35.42,74420.49,10.7,0.22093,0.00011,21.85011]
[1776363393064,35.42,74420.49,10.7,0.22093,0.00011,21.85011]
[1776363395242,35.42,74429.6,10.7,0.22197,0.00011,21.91135]
[1776363395505,35.42,74429.6,10.7,0.22197,0.00011,21.91135]
[1776363395325,35.42,74439.35,10.7,0.22308,0.00011,21.97677]
[1776363396040,35.42,74439.35,10.7,0.22308,0.00011,21.97677]
[1776363396079,35.42,74439.35,10.7,0.22308,0.00011,21.97677]
[1776363396095,35.42,74439.35,10.7,0.22308,0.00011,21.97677]
[1776363396328,35.42,74442.23,10.7,0.22341,0.00011,21.99599]
[1776363398466,35.42,74457.52,10.7,0.22516,0.00012,22.09823]
[1776363402454,35.42,74457.38,10.7,0.22514,0.00012,22.09703]
[1776363404135,35.42,74455.96,10.7,0.22497,0.00011,22.08729]
[1776363409848,35.42,74452.7,10.7,0.22458,0.00011,22.06479]
[1776363415775,35.41,74457.69,10.7,0.22514,0.00012,22.09746]
[1776363418844,35.41,74455.07,10.7,0.22484,0.00011,22.07964]
[1776363418937,35.41,74455.07,10.7,0.22484,0.00011,22.07964]
[1776363419411,35.41,74453.65,10.7,0.22467,0.00011,22.06978]
[1776363420349,35.41,74453.65,10.7,0.22467,0.00011,22.06978]
[1776363422077,35.41,74435.12,10.7,0.22254,0.00011,21.9451]
[1776363424643,35.41,74433.7,10.7,0.22237,0.00011,21.93501]
[1776363425320,35.41,74433.7,10.7,0.22237,0.00011,21.93501]
[1776363426505,35.41,74435.79,10.7,0.2226,0.00011,21.94887]
[1776363431787,35.41,74426.23,10.7,0.2215,0.00011,21.88371]
[1776363437188,35.4,74426.17,10.7,0.22148,0.00011,21.88253]
[1776363437276,35.4,74426.17,10.7,0.22148,0.00011,21.88253]
[1776363442937,35.4,74422.5,10.7,0.22105,0.00011,21.85716]
[1776363442953,35.4,74422.5,10.7,0.22105,0.00011,21.85716]
[1776363443032,35.4,74422.5,10.7,0.22105,0.00011,21.85716]
[1776363443129,35.4,74422.5,10.7,0.22105,0.00011,21.85716]
[1776363443169,35.4,74422.5,10.7,0.22105,0.00011,21.85716]
[1776363443843,35.4,74419.61,10.7,0.22071,0.00011,21.83755]
[1776363444434,35.4,74419.61,10.7,0.22071,0.00011,21.83755]
[1776363444535,35.4,74409.4,10.7,0.21955,0.00011,21.76858]
[1776363445954,35.4,74408.91,10.7,0.2195,0.00011,21.76527]
[1776363447650,35.4,74413.21,10.7,0.21999,0.00011,21.79436]
[1776363447679,35.4,74413.21,10.7,0.21999,0.00011,21.79436]
[1776363448420,35.4,74413.91,10.7,0.22006,0.00011,21.79894]
[1776363449085,35.4,74413.91,10.7,0.22006,0.00011,21.79894]
[1776363454201,35.4,74408.34,10.7,0.2194,0.00011,21.75735]
[1776363454731,35.4,74408.34,10.7,0.21939,0.00011,21.75715]
[1776363455211,35.4,74408.34,10.7,0.21939,0.00011,21.75715]
[1776363459408,35.4,74406.26,10.7,0.21915,0.00011,21.7428]
[1776363459514,35.4,74406.26,10.7,0.21915,0.00011,21.7428]
[1776363460794,35.4,74410.98,10.7,0.21969,0.00011,21.77453]
[1776363461939,35.4,74411.75,10.7,0.21977,0.00011,21.77964]
[1776363462449,35.4,74411.75,10.7,0.21977,0.00011,21.77964]
[1776363463722,35.4,74411.9,10.7,0.21978,0.00011,21.78029]
[1776363463775,35.4,74411.9,10.7,0.21978,0.00011,21.78029]
[1776363463817,35.4,74411.9,10.7,0.21978,0.00011,21.78029]
[1776363463863,35.4,74411.9,10.7,0.21978,0.00011,21.78029]
[1776363464292,35.4,74414.47,10.7,0.22007,0.00011,21.79759]
[1776363469543,35.4,74416.46,10.7,0.2203,0.00011,21.81079]
[1776363475201,35.4,74416.15,10.7,0.22025,0.00011,21.8081]
[1776363475895,35.4,74416.15,10.7,0.22025,0.00011,21.8081]
[1776363477930,35.4,74413.81,10.7,0.21998,0.00011,21.79217]
[1776363478226,35.4,74413.81,10.7,0.21998,0.00011,21.79217]
[1776363479210,35.4,74410.02,10.7,0.21955,0.00011,21.76652]
[1776363480261,35.4,74404.39,10.7,0.21891,0.00011,21.72844]
[1776363480267,35.4,74404.39,10.7,0.21891,0.00011,21.72844]
[1776363480293,35.4,74401.46,10.7,0.21858,0.00011,21.70864]
[1776363480886,35.4,74401.46,10.7,0.21858,0.00011,21.70864]
[1776363481317,35.4,74401.46,10.7,0.21858,0.00011,21.70864]
[1776363481679,35.4,74397.47,10.7,0.21813,0.00011,21.6816]
[1776363481821,35.4,74397.47,10.7,0.21813,0.00011,21.6816]
[1776363484368,35.4,74390.56,10.7,0.21735,0.00011,21.63482]
[1776363485202,35.4,74388.44,10.7,0.21711,0.00011,21.6205]
[1776363487750,35.4,74389.8,10.7,0.21727,0.00011,21.62995]
[1776363487924,35.4,74389.8,10.7,0.21727,0.00011,21.62995]
[1776363487950,35.4,74389.8,10.7,0.21727,0.00011,21.62995]
[1776363488035,35.4,74389.8,10.7,0.21727,0.00011,21.62995]
[1776363488150,35.4,74389.8,10.7,0.21727,0.00011,21.62995]
[1776363488562,35.4,74402.46,10.7,0.2187,0.00011,21.71576]
[1776363490029,35.4,74411.68,10.7,0.21974,0.00011,21.77805]
[1776363492063,35.4,74412.45,10.7,0.21983,0.00011,21.78303]
[1776363492289,35.4,74412.45,10.7,0.21983,0.00011,21.78303]
[1776363492338,35.4,74412.45,10.7,0.21983,0.00011,21.78303]
[1776363492350,35.4,74412.45,10.7,0.21983,0.00011,21.78303]
[1776363492632,35.4,74427.7,10.7,0.22156,0.00011,21.88589]
[1776363492728,35.4,74427.7,10.7,0.22156,0.00011,21.88589]
[1776363493059,35.4,74427.7,10.7,0.22156,0.00011,21.88589]
[1776363493114,35.4,74427.7,10.7,0.22156,0.00011,21.88589]
[1776363493398,35.4,74427.7,10.7,0.22156,0.00011,21.88589]
[1776363493598,35.4,74427.7,10.7,0.22156,0.00011,21.88589]
[1776363493636,35.4,74427.7,10.7,0.22156,0.00011,21.88589]
[1776363493620,35.4,74437.16,10.7,0.22265,0.00011,21.94965]
[1776363494500,35.4,74437.16,10.7,0.22265,0.00011,21.94965]
[1776363494525,35.4,74437.16,10.7,0.22265,0.00011,21.94965]
[1776363494613,35.4,74437.16,10.7,0.22265,0.00011,21.94965]
[1776363494989,35.4,74435.84,10.7,0.2225,0.00011,21.94073]
[1776363495215,35.4,74435.84,10.7,0.2225,0.00011,21.94073]
[1776363495388,35.4,74435.84,10.7,0.2225,0.00011,21.94073]
[1776363495424,35.4,74439.98,10.7,0.22297,0.00011,21.96853]
[1776363497788,35.4,74438.74,10.7,0.22282,0.00011,21.96007]
[1776363501243,35.39,74440.65,10.7,0.22304,0.00011,21.97271]
[1776363501300,35.39,74440.65,10.7,0.22304,0.00011,21.97271]
[1776363501498,35.39,74440.65,10.7,0.22304,0.00011,21.97271]
[1776363501592,35.39,74440.65,10.7,0.22304,0.00011,21.97271]
[1776363501645,35.39,74440.65,10.7,0.22304,0.00011,21.97271]
[1776363501650,35.39,74440.65,10.7,0.22304,0.00011,21.97271]
[1776363501684,35.39,74447.83,10.7,0.22386,0.00011,22.02082]
[1776363502065,35.39,74447.83,10.7,0.22386,0.00011,22.02082]
[1776363502071,35.39,74447.83,10.7,0.22386,0.00011,22.02082]
[1776363502334,35.39,74447.83,10.7,0.22386,0.00011,22.02082]
[1776363502434,35.39,74447.83,10.7,0.22386,0.00011,22.02082]
[1776363502507,35.39,74465.47,10.7,0.22589,0.00012,22.13899]
[1776363503675,35.39,74465.47,10.7,0.22589,0.00012,22.13899]
[1776363504117,35.39,74472.31,10.7,0.22668,0.00012,22.18477]
[1776363504538,35.39,74472.31,10.7,0.22668,0.00012,22.18477]
[1776363506799,35.39,74462.17,10.7,0.22551,0.00012,22.11683]
[1776363506944,35.39,74462.17,10.7,0.22551,0.00012,22.11683]
[1776363507646,35.39,74461.52,10.7,0.22543,0.00012,22.1124]
[1776363507897,35.39,74461.52,10.7,0.22543,0.00012,22.1124]
[1776363513025,35.39,74467.88,10.7,0.22613,0.00012,22.15101]
[1776363516888,35.39,74469.54,10.7,0.22632,0.00012,22.16167]
[1776363516951,35.39,74469.54,10.7,0.22632,0.00012,22.16167]
[1776363517116,35.39,74469.54,10.7,0.22632,0.00012,22.16167]
[1776363517163,35.39,74469.54,10.7,0.22632,0.00012,22.16167]
[1776363517270,35.39,74469.54,10.7,0.22632,0.00012,22.16167]
[1776363517352,35.39,74469.54,10.7,0.22632,0.00012,22.16167]
[1776363517636,35.39,74483.48,10.7,0.22793,0.00012,22.25466]
[1776363519381,35.39,74488.83,10.7,0.22855,0.00012,22.29026]
[1776363522638,35.39,74489.15,10.7,0.22858,0.00012,22.29217]
[1776363522674,35.39,74489.15,10.7,0.22858,0.00012,22.29217]
[1776363523022,35.39,74487.99,10.7,0.22844,0.00012,22.28438]
[1776363525038,35.39,74486.63,10.7,0.22828,0.00012,22.2752]
[1776363525069,35.39,74486.63,10.7,0.22828,0.00012,22.2752]
[1776363525559,35.39,74490.41,10.7,0.22872,0.00012,22.30043]
[1776363527691,35.39,74489.93,10.7,0.22867,0.00012,22.29728]
[1776363527703,35.39,74486.86,10.7,0.22831,0.00012,22.27688]
[1776363527829,35.39,74486.86,10.7,0.22831,0.00012,22.27688]
[1776363528122,35.39,74486.86,10.7,0.22831,0.00012,22.27688]
[1776363528233,35.39,74486.86,10.7,0.22831,0.00012,22.27688]
[1776363528933,35.39,74477.64,10.7,0.22724,0.00012,22.21526]
[1776363529142,35.39,74477.64,10.7,0.22724,0.00012,22.21526]
[1776363529149,35.39,74477.64,10.7,0.22724,0.00012,22.21526]
[1776363529153,35.39,74477.64,10.7,0.22724,0.00012,22.21526]
[1776363529242,35.39,74477.64,10.7,0.22724,0.00012,22.21526]
[1776363529676,35.39,74477.64,10.7,0.22724,0.00012,22.21526]
[1776363530594,35.39,74469.61,10.7,0.22631,0.00012,22.16144]
[1776363531437,35.39,74469.61,10.7,0.22631,0.00012,22.16144]
[1776363533011,35.39,74458.48,10.7,0.22503,0.00012,22.08685]
[1776363535036,35.39,74457.4,10.7,0.2249,0.00012,22.07961]
[1776363538226,35.39,74452.0,10.7,0.22428,0.00011,22.04349]
[1776363538410,35.39,74452.0,10.7,0.22428,0.00011,22.04349]
[1776363539206,35.39,74455.92,10.7,0.22473,0.00012,22.06981]
[1776363541146,35.39,74457.54,10.7,0.22492,0.00012,22.08055]
[1776363541243,35.39,74457.54,10.7,0.22492,0.00012,22.08055]
[1776363545179,35.39,74468.54,10.7,0.22618,0.00012,22.1539]
[1776363550486,35.39,74475.51,10.7,0.22697,0.00012,22.19977]
[1776363555831,35.39,74473.2,10.7,0.22669,0.00012,22.18369]
[1776363555876,35.39,74473.2,10.7,0.22669,0.00012,22.18369]
[1776363558272,35.38,74477.39,10.7,0.22717,0.00012,22.21139]
[1776363559637,35.38,74482.28,10.7,0.22774,0.00012,22.24388]
[1776363559720,35.38,74479.7,10.7,0.22744,0.00012,22.22657]
[1776363559791,35.38,74479.7,10.7,0.22744,0.00012,22.22657]
[1776363559821,35.38,74479.7,10.7,0.22744,0.00012,22.22657]
[1776363560110,35.38,74479.7,10.7,0.22744,0.00012,22.22657]
[1776363560165,35.38,74479.7,10.7,0.22744,0.00012,22.22657]
[1776363560185,35.38,74479.7,10.7,0.22744,0.00012,22.22657]
[1776363560647,35.38,74485.57,10.7,0.22812,0.00012,22.2657]
[1776363561072,35.38,74496.33,10.7,0.22937,0.00012,22.33732]
[1776363562851,35.38,74496.96,10.7,0.22944,0.00012,22.34133]
[1776363565496,35.38,74494.23,10.7,0.22912,0.00012,22.3231]
[1776363566174,35.38,74495.05,10.7,0.22921,0.00012,22.32842]
[1776363567302,35.38,74494.82,10.7,0.22918,0.00012,22.32682]
[1776363568129,35.38,74491.22,10.7,0.22876,0.00012,22.30283]
[1776363569419,35.38,74488.48,10.7,0.22845,0.00012,22.28457]
[1776363569446,35.38,74488.48,10.7,0.22845,0.00012,22.28457]
[1776363570996,35.38,74495.88,10.7,0.2293,0.00012,22.33378]
[1776363577153,35.38,74500.58,10.7,0.22983,0.00012,22.36153]
[1776363580522,35.38,74495.1,10.7,0.22919,0.00012,22.3251]
[1776363580599,35.38,74495.1,10.7,0.22919,0.00012,22.3251]
[1776363580626,35.38,74495.1,10.7,0.22919,0.00012,22.3251]
[1776363581073,35.38,74494.5,10.7,0.22912,0.00012,22.32118]
[1776363582501,35.38,74485.74,10.7,0.2281,0.00012,22.26286]
[1776363582988,35.38,74479.45,10.7,0.22738,0.00012,22.22096]
[1776363583023,35.38,74479.45,10.7,0.22738,0.00012,22.22096]
[1776363583685,35.38,74479.45,10.7,0.22738,0.00012,22.22096]
[1776363583745,35.38,74478.21,10.7,0.22723,0.00012,22.21262]
[1776363585026,35.38,74477.92,10.7,0.2272,0.00012,22.21062]
[1776363585332,35.38,74477.92,10.7,0.2272,0.00012,22.21062]
[1776363591315,35.38,74480.58,10.7,0.2275,0.00012,22.22796]
[1776363591387,35.38,74480.58,10.7,0.2275,0.00012,22.22796]
[1776363594422,35.38,74482.25,10.7,0.22769,0.00012,22.23883]
[1776363595333,35.38,74482.12,10.7,0.22767,0.00012,22.23778]
[1776363595690,35.38,74481.79,10.7,0.22763,0.00012,22.2355]
[1776363600363,35.38,74471.38,10.7,0.22642,0.00012,22.16562]
[1776363601376,35.38,74471.38,10.7,0.22642,0.00012,22.16562]
[1776363601781,35.38,74471.38,10.7,0.22642,0.00012,22.16562]
[1776363602627,35.38,74470.88,10.7,0.22636,0.00012,22.16216]
[1776363603301,35.38,74463.67,10.7,0.22552,0.00012,22.11393]
[1776363604696,35.38,74458.5,10.7,0.22493,0.00012,22.07934]
[1776363604796,35.38,74458.5,10.7,0.22493,0.00012,22.07934]
[1776363610164,35.38,74466.24,10.7,0.22582,0.00012,22.13085]
[1776363614450,35.38,74465.67,10.7,0.22575,0.00012,22.12685]
[1776363617411,35.38,74466.36,10.7,0.22583,0.00012,22.1314]
[1776363617626,35.38,74466.36,10.7,0.22583,0.00012,22.1314]
[1776363619070,35.38,74460.36,10.7,0.22513,0.00012,22.09127]
[1776363621186,35.38,74464.08,10.7,0.22556,0.00012,22.11614]
[1776363623961,35.38,74476.38,10.7,0.22698,0.00012,22.19843]
[1776363629297,35.38,74485.5,10.7,0.22803,0.00012,22.25888]
[1776363634333,35.37,74484.71,10.7,0.22791,0.00012,22.24953]
[1776363634894,35.37,74484.71,10.7,0.22791,0.00012,22.24953]
[1776363640213,35.37,74484.01,10.7,0.22781,0.00012,22.24427]
[1776363641878,35.37,74484.05,10.7,0.22781,0.00012,22.2442]
[1776363642678,35.37,74487.63,10.7,0.22823,0.00012,22.26798]
[1776363648431,35.37,74486.48,10.7,0.22808,0.00012,22.25966]
[1776363653466,35.37,74487.44,10.7,0.22818,0.00012,22.26551]
[1776363659018,35.37,74488.77,10.7,0.22833,0.00012,22.27392]
[1776363659677,35.37,74488.77,10.7,0.22833,0.00012,22.27392]
[1776363659700,35.37,74488.64,10.7,0.22831,0.00012,22.27282]
[1776363664906,35.37,74490.57,10.7,0.22853,0.00012,22.28565]
[1776363667345,35.37,74490.25,10.7,0.2285,0.00012,22.28349]
[1776363669214,35.37,74490.48,10.7,0.22852,0.00012,22.28499]
[1776363671202,35.37,74481.87,10.7,0.22752,0.00012,22.22757]
[1776363672106,35.37,74479.72,10.7,0.22727,0.00012,22.21327]
[1776363672183,35.37,74479.72,10.7,0.22727,0.00012,22.21327]
[1776363672950,35.37,74479.44,10.7,0.22724,0.00012,22.21146]
[1776363673802,35.37,74478.56,10.7,0.22714,0.00012,22.20561]
[1776363677617,35.37,74482.26,10.7,0.22757,0.00012,22.23038]
[1776363677649,35.37,74482.42,10.7,0.22759,0.00012,22.23146]
[1776363682777,35.37,74481.44,10.7,0.22747,0.00012,22.22448]
[1776363682970,35.36,74481.85,10.7,0.22751,0.00012,22.22711]
[1776363683691,35.36,74483.01,10.7,0.22765,0.00012,22.23478]
[1776363685430,35.36,74480.12,10.7,0.22731,0.00012,22.21541]
[1776363685554,35.36,74480.12,10.7,0.22731,0.00012,22.21541]
[1776363685818,35.36,74476.26,10.7,0.22686,0.00012,22.18957]
[1776363688729,35.36,74466.17,10.7,0.22569,0.00012,22.12183]
[1776363689819,35.36,74466.17,10.7,0.22569,0.00012,22.12183]
[1776363689896,35.36,74464.73,10.7,0.22553,0.00012,22.11215]
[1776363689976,35.36,74464.73,10.7,0.22553,0.00012,22.11215]
[1776363690776,35.36,74464.73,10.7,0.22553,0.00012,22.11215]
[1776363694457,35.36,74464.73,10.7,0.2255,0.00012,22.10852]
[1776363694486,35.36,74464.73,10.7,0.2255,0.00012,22.10852]
[1776363694626,35.36,74464.73,10.7,0.2255,0.00012,22.10852]
[1776363694770,35.36,74469.0,10.7,0.22599,0.00012,22.13705]
[1776363694933,35.36,74469.0,10.7,0.22599,0.00012,22.13705]
[1776363696301,35.36,74476.04,10.7,0.22681,0.00012,22.18416]
[1776363701840,35.36,74474.32,10.7,0.22661,0.00012,22.17262]
[1776363702877,35.36,74472.57,10.7,0.2264,0.00012,22.16087]
[1776363706591,35.36,74473.4,10.7,0.2265,0.00012,22.16633]
[1776363711890,35.36,74473.96,10.7,0.22655,0.00012,22.16953]
[1776363717038,35.36,74471.89,10.7,0.22631,0.00012,22.15532]
[1776363719576,35.36,74470.6,10.7,0.22615,0.00012,22.14645]
[1776363722665,35.36,74466.13,10.7,0.22563,0.00012,22.1164]
[1776363724912,35.36,74463.74,10.7,0.22536,0.00012,22.10035]
[1776363729266,35.36,74465.02,10.7,0.2255,0.00012,22.10877]
[1776363729270,35.36,74465.02,10.7,0.2255,0.00012,22.10877]
[1776363733750,35.36,74473.36,10.7,0.22646,0.00012,22.16446]
[1776363738257,35.36,74484.03,10.7,0.22769,0.00012,22.23534]
[1776363745128,35.36,74473.31,10.7,0.22644,0.00012,22.16306]
[1776363750162,35.35,74471.98,10.7,0.22628,0.00012,22.15397]
[1776363754396,35.35,74471.08,10.7,0.22615,0.00012,22.14444]
[1776363754853,35.35,74471.08,10.7,0.22615,0.00012,22.14444]
[1776363755014,35.35,74471.53,10.7,0.2262,0.00012,22.14741]
[1776363755157,35.35,74471.53,10.7,0.2262,0.00012,22.14741]
[1776363755687,35.35,74459.9,10.7,0.22486,0.00012,22.06952]
[1776363756776,35.35,74459.9,10.7,0.22486,0.00012,22.06952]
[1776363757883,35.35,74462.92,10.7,0.22521,0.00012,22.08975]
[1776363762785,35.35,74463.75,10.7,0.2253,0.00012,22.09523]
[1776363763592,35.35,74459.75,10.7,0.22484,0.00012,22.06843]
[1776363763853,35.35,74459.75,10.7,0.22484,0.00012,22.06843]
[1776363763976,35.35,74453.89,10.7,0.22417,0.00012,22.02916]
[1776363764069,35.35,74453.89,10.7,0.22417,0.00012,22.02916]
[1776363764544,35.35,74453.89,10.7,0.22417,0.00012,22.02916]
[1776363764572,35.35,74443.81,10.7,0.22301,0.00011,21.96142]
[1776363765419,35.35,74443.81,10.7,0.22301,0.00011,21.96142]
[1776363765521,35.35,74437.37,10.7,0.22227,0.00011,21.91808]
[1776363767394,35.35,74436.08,10.7,0.22213,0.00011,21.90937]
[1776363767462,35.35,74436.08,10.7,0.22213,0.00011,21.90937]
[1776363767516,35.35,74435.97,10.7,0.22211,0.00011,21.90855]
[1776363770902,35.35,74437.58,10.7,0.2223,0.00011,21.91943]
[1776363770971,35.35,74434.28,10.7,0.22192,0.00011,21.89728]
[1776363771359,35.35,74434.28,10.7,0.22192,0.00011,21.89728]
[1776363772456,35.35,74430.83,10.7,0.22153,0.00011,21.87402]
[1776363772574,35.35,74430.83,10.7,0.22153,0.00011,21.87402]
[1776363772892,35.35,74429.82,10.7,0.22141,0.00011,21.86711]
[1776363773369,35.35,74429.82,10.7,0.22141,0.00011,21.86711]
[1776363775278,35.35,74429.82,10.7,0.22141,0.00011,21.8672]
[1776363779291,35.36,74420.08,10.7,0.22031,0.00011,21.80184]
[1776363779367,35.36,74420.08,10.7,0.22031,0.00011,21.80184]
[1776363779375,35.36,74419.56,10.7,0.22025,0.00011,21.79848]
[1776363780201,35.36,74419.56,10.7,0.22025,0.00011,21.79848]
[1776363780525,35.36,74419.56,10.7,0.22025,0.00011,21.79848]
[1776363782269,35.36,74423.33,10.7,0.22068,0.00011,21.82403]
[1776363784903,35.36,74423.97,10.7,0.22076,0.00011,21.82843]
[1776363785801,35.36,74424.21,10.7,0.22078,0.00011,21.8301]
[1776363786066,35.36,74424.18,10.7,0.22078,0.00011,21.82999]
[1776363791862,35.36,74425.46,10.7,0.22093,0.00011,21.83883]
[1776363794803,35.36,74425.38,10.7,0.22092,0.00011,21.83839]
[1776363799282,35.36,74421.64,10.7,0.2205,0.00011,21.81347]
[1776363803297,35.36,74417.2,10.7,0.22,0.00011,21.78373]
[1776363803580,35.36,74417.2,10.7,0.22,0.00011,21.78373]
[1776363803613,35.36,74417.2,10.7,0.22,0.00011,21.78373]
[1776363803706,35.36,74417.2,10.7,0.22,0.00011,21.78373]
[1776363803839,35.36,74417.2,10.7,0.22,0.00011,21.78373]
[1776363803967,35.36,74417.2,10.7,0.22,0.00011,21.78373]
[1776363804103,35.36,74417.2,10.7,0.22,0.00011,21.78373]
[1776363804148,35.36,74412.34,10.7,0.21945,0.00011,21.75095]
[1776363804228,35.36,74412.34,10.7,0.21945,0.00011,21.75095]
[1776363804345,35.36,74412.34,10.7,0.21945,0.00011,21.75095]
[1776363804756,35.36,74412.34,10.7,0.21945,0.00011,21.75095]
[1776363804792,35.36,74412.34,10.7,0.21945,0.00011,21.75095]
[1776363804876,35.36,74387.33,10.7,0.21662,0.00011,21.58138]
[1776363805139,35.36,74387.33,10.7,0.21662,0.00011,21.58138]
[1776363805231,35.36,74387.33,10.7,0.21662,0.00011,21.58138]
[1776363805304,35.36,74387.33,10.7,0.21662,0.00011,21.58138]
[1776363805498,35.36,74387.33,10.7,0.21662,0.00011,21.58138]
[1776363805546,35.36,74387.33,10.7,0.21662,0.00011,21.58138]
[1776363805610,35.36,74387.33,10.7,0.21662,0.00011,21.58138]
[1776363805781,35.36,74369.94,10.7,0.21466,0.00011,21.46297]
[1776363806243,35.36,74369.94,10.7,0.21466,0.00011,21.46297]
[1776363807206,35.36,74364.79,10.7,0.21408,0.00011,21.42786]
[1776363807316,35.36,74364.79,10.7,0.21408,0.00011,21.42786]
[1776363807498,35.36,74364.79,10.7,0.21408,0.00011,21.42786]
[1776363807573,35.36,74364.79,10.7,0.21408,0.00011,21.42786]
[1776363809421,35.36,74361.65,10.7,0.21373,0.00011,21.40669]
[1776363809656,35.36,74361.65,10.7,0.21373,0.00011,21.40669]
[1776363809884,35.36,74361.65,10.7,0.21373,0.00011,21.40669]
[1776363810357,35.36,74354.31,10.7,0.21291,0.00011,21.35668]
[1776363810428,35.36,74354.31,10.7,0.21291,0.00011,21.35668]
[1776363810460,35.36,74354.31,10.7,0.21291,0.00011,21.35668]
[1776363810618,35.36,74354.31,10.7,0.21291,0.00011,21.35668]
[1776363810946,35.36,74341.98,10.7,0.21154,0.00011,21.27255]
[1776363811643,35.36,74341.98,10.7,0.21154,0.00011,21.27255]
[1776363811882,35.36,74341.98,10.7,0.21154,0.00011,21.27255]
[1776363812615,35.36,74337.68,10.7,0.21104,0.00011,21.23977]
[1776363812639,35.36,74337.65,10.7,0.21104,0.00011,21.23972]
[1776363813929,35.36,74337.65,10.7,0.21104,0.00011,21.23972]
[1776363814186,35.36,74337.86,10.7,0.21106,0.00011,21.24117]
[1776363814459,35.36,74337.86,10.7,0.21106,0.00011,21.24117]
[1776363814828,35.36,74337.86,10.7,0.21106,0.00011,21.24117]
[1776363814904,35.36,74337.86,10.7,0.21106,0.00011,21.24117]
[1776363815001,35.36,74340.08,10.7,0.21131,0.00011,21.25639]
[1776363815169,35.36,74340.08,10.7,0.21131,0.00011,21.25639]
[1776363815247,35.36,74340.08,10.7,0.21131,0.00011,21.25639]
[1776363815461,35.36,74340.08,10.7,0.21131,0.00011,21.25639]
[1776363817627,35.36,74345.98,10.7,0.21197,0.00011,21.29689]
[1776363820891,35.36,74348.87,10.7,0.21229,0.00011,21.3167]
[1776363825237,35.36,74349.7,10.7,0.21239,0.00011,21.32234]
[1776363825960,35.36,74349.7,10.7,0.21239,0.00011,21.32234]
[1776363827065,35.36,74351.28,10.7,0.21256,0.00011,21.3331]
[1776363827106,35.36,74351.28,10.7,0.21256,0.00011,21.3331]
[1776363828333,35.36,74355.58,10.7,0.21304,0.00011,21.36249]
[1776363833297,35.36,74359.66,10.7,0.2135,0.00011,21.39014]
[1776363836212,35.36,74354.65,10.7,0.21293,0.00011,21.35576]
[1776363836215,35.36,74354.65,10.7,0.21293,0.00011,21.35576]
[1776363836924,35.36,74343.94,10.7,0.21174,0.00011,21.28251]
[1776363837911,35.36,74343.94,10.7,0.21174,0.00011,21.28251]
[1776363838340,35.36,74343.97,10.7,0.21174,0.00011,21.28276]
[1776363839883,35.36,74343.81,10.7,0.21172,0.00011,21.28172]
[1776363841994,35.36,74332.66,10.7,0.21049,0.00011,21.20556]
[1776363842629,35.36,74332.66,10.7,0.21049,0.00011,21.20556]
[1776363842986,35.36,74332.66,10.7,0.21049,0.00011,21.20556]
[1776363843056,35.36,74333.24,10.7,0.21055,0.00011,21.20967]
[1776363843070,35.36,74333.24,10.7,0.21055,0.00011,21.20967]
[1776363844928,35.36,74333.96,10.7,0.21063,0.00011,21.21459]
[1776363845028,35.36,74333.96,10.7,0.21063,0.00011,21.21459]
[1776363845166,35.36,74335.71,10.7,0.21083,0.00011,21.22656]
[1776363848196,35.36,74329.27,10.7,0.21011,0.00011,21.18239]
[1776363849092,35.36,74329.03,10.7,0.21008,0.00011,21.18078]
[1776363850858,35.36,74326.39,10.7,0.20979,0.00011,21.16271]
[1776363851000,35.36,74324.92,10.7,0.20963,0.00011,21.15268]
[1776363851324,35.36,74324.92,10.7,0.20963,0.00011,21.15268]
[1776363851436,35.36,74324.92,10.7,0.20963,0.00011,21.15268]
[1776363852674,35.36,74318.15,10.7,0.20888,0.00011,21.10619]
[1776363855159,35.36,74314.17,10.7,0.20844,0.00011,21.07891]
[1776363856245,35.36,74305.63,10.7,0.2075,0.00011,21.02022]
[1776363857633,35.36,74305.06,10.7,0.20744,0.00011,21.01639]
[1776363860345,35.36,74299.3,10.7,0.20681,0.00011,20.97711]
[1776363862025,35.36,74298.21,10.7,0.20669,0.00011,20.96975]
[1776363862043,35.36,74298.21,10.7,0.20669,0.00011,20.96975]
[1776363862055,35.36,74298.21,10.7,0.20669,0.00011,20.96975]
[1776363862102,35.36,74298.21,10.7,0.20669,0.00011,20.96975]
[1776363862078,35.36,74299.18,10.7,0.2068,0.00011,20.97659]
[1776363862151,35.36,74299.18,10.7,0.2068,0.00011,20.97659]
[1776363862151,35.36,74299.18,10.7,0.2068,0.00011,20.97659]
[1776363862397,35.36,74299.18,10.7,0.2068,0.00011,20.97659]
[1776363863063,35.36,74316.17,10.7,0.20868,0.00011,21.09358]
[1776363867070,35.36,74319.23,10.7,0.20902,0.00011,21.11457]
[1776363872586,35.36,74316.42,10.7,0.20868,0.00011,21.09168]
[1776363872652,35.36,74316.42,10.7,0.20868,0.00011,21.09168]
[1776363873379,35.36,74313.13,10.7,0.20832,0.00011,21.06908]
[1776363873644,35.36,74313.13,10.7,0.20832,0.00011,21.06908]
[1776363873780,35.36,74313.13,10.7,0.20832,0.00011,21.06908]
[1776363875191,35.36,74301.19,10.7,0.207,0.00011,20.98707]
[1776363876376,35.36,74299.03,10.7,0.20677,0.00011,20.97232]
[1776363877458,35.36,74300.85,10.7,0.20697,0.00011,20.98499]
[1776363880319,35.36,74304.44,10.7,0.20737,0.00011,21.01002]
[1776363882197,35.37,74303.24,10.7,0.20724,0.00011,21.00197]
[1776363887086,35.37,74302.98,10.7,0.20722,0.00011,21.00053]
[1776363887299,35.37,74302.56,10.7,0.20718,0.00011,20.99787]
[1776363887486,35.37,74297.95,10.7,0.20667,0.00011,20.96614]
[1776363888770,35.37,74297.95,10.7,0.20667,0.00011,20.96614]
[1776363894164,35.37,74299.99,10.7,0.20689,0.00011,20.98016]
[1776363897279,35.37,74297.83,10.7,0.20665,0.00011,20.9652]
[1776363899520,35.37,74299.72,10.7,0.20686,0.00011,20.97815]
[1776363900380,35.37,74299.43,10.7,0.20683,0.00011,20.97611]
[1776363900533,35.37,74299.43,10.7,0.20683,0.00011,20.97611]
[1776363900584,35.37,74299.43,10.7,0.20683,0.00011,20.97611]
[1776363900624,35.37,74299.43,10.7,0.20683,0.00011,20.97611]
[1776363900880,35.37,74299.43,10.7,0.20683,0.00011,20.97611]
[1776363901064,35.37,74299.43,10.7,0.20683,0.00011,20.97611]
[1776363900981,35.37,74302.46,10.7,0.20716,0.00011,20.99689]
[1776363901608,35.37,74302.46,10.7,0.20716,0.00011,20.99689]
[1776363901622,35.37,74302.46,10.7,0.20716,0.00011,20.99689]
[1776363901935,35.37,74302.46,10.7,0.20716,0.00011,20.99689]
[1776363902111,35.37,74314.01,10.7,0.20843,0.00011,21.07633]
[1776363902437,35.37,74314.01,10.7,0.20843,0.00011,21.07633]
[1776363903005,35.37,74328.02,10.7,0.20999,0.00011,21.17253]
[1776363904276,35.37,74335.08,10.7,0.21077,0.00011,21.2209]
[1776363908366,35.37,74333.1,10.7,0.21055,0.00011,21.2073]
[1776363908373,35.37,74333.1,10.7,0.21055,0.00011,21.2073]
[1776363908397,35.37,74333.1,10.7,0.21055,0.00011,21.2073]
[1776363908545,35.37,74333.28,10.7,0.21057,0.00011,21.20853]
[1776363913658,35.37,74331.59,10.7,0.21038,0.00011,21.1967]
[1776363919395,35.36,74336.19,10.7,0.21088,0.00011,21.22764]
[1776363924431,35.36,74337.18,10.7,0.21098,0.00011,21.23387]
[1776363929554,35.36,74331.9,10.7,0.21038,0.00011,21.19709]
[1776363933711,35.36,74333.0,10.7,0.21047,0.00011,21.20087]
[1776363934657,35.36,74334.09,10.7,0.21059,0.00011,21.20812]
[1776363934801,35.36,74334.09,10.7,0.21059,0.00011,21.20812]
[1776363934868,35.36,74340.77,10.7,0.21133,0.00011,21.25375]
[1776363937627,35.36,74344.34,10.7,0.21173,0.00011,21.27809]
[1776363937704,35.36,74341.04,10.7,0.21136,0.00011,21.25551]
[1776363938243,35.36,74341.04,10.7,0.21136,0.00011,21.25551]
[1776363938532,35.36,74335.34,10.7,0.21073,0.00011,21.21646]
[1776363944052,35.36,74325.85,10.7,0.20967,0.00011,21.15113]
[1776363948269,35.36,74333.68,10.7,0.21054,0.00011,21.20469]
[1776363954644,35.36,74339.45,10.7,0.21117,0.00011,21.24367]
[1776363959655,35.36,74334.59,10.7,0.21062,0.00011,21.20993]
[1776363962652,35.36,74327.45,10.7,0.20982,0.00011,21.16065]
[1776363963893,35.36,74327.35,10.7,0.20981,0.00011,21.15993]
[1776363967274,35.35,74318.01,10.7,0.20877,0.00011,21.09544]
[1776363973004,35.35,74316.97,10.7,0.20865,0.00011,21.08808]
[1776363977708,35.35,74327.32,10.7,0.20979,0.00011,21.15885]
[1776363977851,35.35,74327.32,10.7,0.20979,0.00011,21.15885]
[1776363978254,35.35,74327.22,10.7,0.20978,0.00011,21.15804]
[1776363980055,35.35,74327.59,10.7,0.20982,0.00011,21.16046]
[1776363981867,35.35,74327.84,10.7,0.20984,0.00011,21.16203]
[1776363982746,35.35,74327.84,10.7,0.20984,0.00011,21.16201]
[1776363987904,35.35,74332.11,10.7,0.21031,0.00011,21.19092]
[1776363991804,35.35,74331.61,10.7,0.21025,0.00011,21.18735]
[1776363991840,35.35,74331.61,10.7,0.21025,0.00011,21.18735]
[1776363991932,35.35,74336.76,10.7,0.2108,0.00011,21.21914]
[1776363995189,35.35,74343.35,10.7,0.21153,0.00011,21.26413]
[1776364000295,35.35,74346.75,10.7,0.2119,0.00011,21.28668]
[1776364001614,35.35,74346.53,10.7,0.21187,0.00011,21.28504]
[1776364001800,35.35,74346.53,10.7,0.21187,0.00011,21.28504]
[1776364002003,35.35,74352.58,10.7,0.21255,0.00011,21.32642]
[1776364002531,35.35,74352.58,10.7,0.21255,0.00011,21.32642]
[1776364004413,35.35,74353.57,10.7,0.21266,0.00011,21.33308]
[1776364011066,35.35,74352.0,10.7,0.21247,0.00011,21.32195]
[1776364016189,35.35,74347.35,10.7,0.21195,0.00011,21.28994]
[1776364017438,35.35,74346.57,10.7,0.21186,0.00011,21.28455]
[1776364021920,35.35,74352.07,10.7,0.21248,0.00011,21.32203]
[1776364023297,35.35,74360.48,10.7,0.21341,0.00011,21.37931]
[1776364026280,35.34,74370.83,10.7,0.21456,0.00011,21.4494]
[1776364026282,35.34,74370.83,10.7,0.21456,0.00011,21.4494]
[1776364028570,35.34,74370.87,10.7,0.21456,0.00011,21.44923]
[1776364029759,35.34,74371.09,10.7,0.21458,0.00011,21.45051]
[1776364029835,35.34,74371.09,10.7,0.21458,0.00011,21.45051]
[1776364031953,35.34,74383.5,10.7,0.21597,0.00011,21.53457]
[1776364032765,35.34,74382.11,10.7,0.21581,0.00011,21.52481]
[1776364037279,35.34,74371.0,10.7,0.21454,0.00011,21.44791]
[1776364038258,35.34,74372.69,10.7,0.21473,0.00011,21.45938]
[1776364038320,35.34,74372.69,10.7,0.21473,0.00011,21.45938]
[1776364041392,35.34,74372.08,10.7,0.21466,0.00011,21.45512]
[1776364041500,35.34,74371.13,10.7,0.21455,0.00011,21.44859]
[1776364044012,35.34,74368.95,10.7,0.2143,0.00011,21.4336]
[1776364044037,35.34,74368.95,10.7,0.2143,0.00011,21.4336]
[1776364045097,35.34,74368.7,10.7,0.21427,0.00011,21.43168]
[1776364047366,35.34,74357.99,10.7,0.21307,0.00011,21.35834]
[1776364047932,35.34,74357.99,10.7,0.21307,0.00011,21.35834]
[1776364048765,35.34,74357.35,10.7,0.21299,0.00011,21.35383]
[1776364049953,35.34,74350.11,10.7,0.21218,0.00011,21.30431]
[1776364051793,35.34,74350.53,10.7,0.21221,0.00011,21.30371]
[1776364052556,35.34,74346.01,10.7,0.2117,0.00011,21.27279]
[1776364052580,35.34,74346.01,10.7,0.2117,0.00011,21.27279]
[1776364052601,35.34,74346.01,10.7,0.2117,0.00011,21.27279]
[1776364052614,35.34,74345.37,10.7,0.21163,0.00011,21.26841]
[1776364053406,35.34,74345.37,10.7,0.21163,0.00011,21.26841]
[1776364053452,35.34,74345.37,10.7,0.21163,0.00011,21.26841]
[1776364057353,35.33,74344.05,10.7,0.21147,0.00011,21.25888]
[1776364059813,35.33,74345.04,10.7,0.21158,0.00011,21.26539]
[1776364060022,35.33,74344.14,10.7,0.21148,0.00011,21.25895]
[1776364065377,35.33,74337.06,10.7,0.21068,0.00011,21.20977]
[1776364070466,35.33,74335.13,10.7,0.21045,0.00011,21.19572]
[1776364071647,35.33,74335.04,10.7,0.21043,0.00011,21.19495]
[1776364071920,35.33,74335.04,10.7,0.21043,0.00011,21.19495]
[1776364071960,35.33,74335.04,10.7,0.21043,0.00011,21.19495]
[1776364072720,35.33,74323.81,10.7,0.20918,0.00011,21.11757]
[1776364075295,35.33,74318.26,10.7,0.20857,0.00011,21.07923]
[1776364076031,35.33,74320.54,10.7,0.20882,0.00011,21.09482]
[1776364078266,35.33,74324.66,10.7,0.20927,0.00011,21.12291]
[1776364078794,35.33,74332.74,10.7,0.21016,0.00011,21.1782]
[1776364078884,35.33,74332.74,10.7,0.21016,0.00011,21.1782]
[1776364079216,35.33,74337.98,10.7,0.21074,0.00011,21.21391]
[1776364081394,35.33,74340.02,10.7,0.21097,0.00011,21.2277]
[1776364081729,35.33,74340.02,10.7,0.21097,0.00011,21.2277]
[1776364081800,35.33,74340.02,10.7,0.21097,0.00011,21.2277]
[1776364082120,35.32,74338.83,10.7,0.21083,0.00011,21.21932]
[1776364082753,35.32,74338.83,10.7,0.21083,0.00011,21.21932]
[1776364082939,35.32,74338.83,10.7,0.21083,0.00011,21.21932]
[1776364083010,35.32,74338.83,10.7,0.21083,0.00011,21.21932]
[1776364083253,35.32,74338.83,10.7,0.21083,0.00011,21.21932]
[1776364083303,35.32,74338.83,10.7,0.21083,0.00011,21.21932]
[1776364083088,35.32,74327.62,10.7,0.20958,0.00011,21.14228]
[1776364085542,35.32,74330.99,10.7,0.20995,0.00011,21.1654]
[1776364086110,35.32,74330.99,10.7,0.20995,0.00011,21.1654]
[1776364087345,35.32,74331.9,10.7,0.21005,0.00011,21.1713]
[1776364091733,35.32,74333.02,10.7,0.21017,0.00011,21.1785]
[1776364098310,35.32,74334.88,10.7,0.21037,0.00011,21.19085]
[1776364104081,35.32,74336.18,10.7,0.2105,0.00011,21.19938]
[1776364109151,35.32,74335.78,10.7,0.21045,0.00011,21.19629]
[1776364112126,35.32,74335.77,10.7,0.21045,0.00011,21.196]
[1776364112196,35.32,74335.77,10.7,0.21045,0.00011,21.196]
[1776364112232,35.32,74336.61,10.7,0.21052,0.00011,21.19816]
[1776364112574,35.32,74336.61,10.7,0.21052,0.00011,21.19816]
[1776364113121,35.32,74344.01,10.7,0.21134,0.00011,21.24898]
[1776364113584,35.32,74344.01,10.7,0.21134,0.00011,21.24898]
[1776364113698,35.32,74344.01,10.7,0.21134,0.00011,21.24898]
[1776364113851,35.32,74344.01,10.7,0.21134,0.00011,21.24898]
[1776364114087,35.32,74344.01,10.7,0.21134,0.00011,21.24898]
[1776364116666,35.32,74358.22,10.7,0.21293,0.00011,21.34626]
[1776364121991,35.32,74358.16,10.7,0.21291,0.00011,21.34531]
[1776364122364,35.32,74358.23,10.7,0.21292,0.00011,21.3457]
[1776364122841,35.32,74358.23,10.7,0.21292,0.00011,21.3457]
[1776364123871,35.32,74359.56,10.7,0.21307,0.00011,21.3547]
[1776364124059,35.32,74359.56,10.7,0.21307,0.00011,21.3547]
[1776364125271,35.32,74366.85,10.7,0.21388,0.00011,21.40451]
[1776364130924,35.31,74374.8,10.7,0.21476,0.00011,21.45759]
[1776364131629,35.31,74374.8,10.7,0.21476,0.00011,21.45759]
[1776364136857,35.31,74373.93,10.7,0.21465,0.00011,21.45098]
[1776364142304,35.31,74382.48,10.7,0.2156,0.00011,21.50851]
[1776364142587,35.31,74382.7,10.7,0.21562,0.00011,21.50984]
[1776364143306,35.31,74387.5,10.7,0.21616,0.00011,21.54251]
[1776364148915,35.31,74384.55,10.7,0.21582,0.00011,21.52212]
[1776364152341,35.31,74384.45,10.7,0.21581,0.00011,21.52138]
[1776364156338,35.31,74388.46,10.7,0.21627,0.00011,21.54876]
[1776364156363,35.31,74388.49,10.7,0.21627,0.00011,21.54898]
[1776364159192,35.31,74392.42,10.7,0.21671,0.00011,21.57578]
[1776364160143,35.31,74396.17,10.7,0.21714,0.00011,21.6013]
[1776364165126,35.31,74396.28,10.7,0.21715,0.00011,21.60192]
[1776364166143,35.31,74396.93,10.7,0.21722,0.00011,21.60632]
[1776364167273,35.31,74397.03,10.7,0.21723,0.00011,21.60697]
[1776364167330,35.31,74397.03,10.7,0.21723,0.00011,21.60697]
[1776364167336,35.31,74397.03,10.7,0.21723,0.00011,21.60697]
[1776364167356,35.31,74397.03,10.7,0.21723,0.00011,21.60697]
[1776364167390,35.31,74397.03,10.7,0.21723,0.00011,21.60697]
[1776364167879,35.31,74396.96,10.7,0.21722,0.00011,21.60646]
[1776364167895,35.31,74396.96,10.7,0.21722,0.00011,21.60646]
[1776364167925,35.31,74396.96,10.7,0.21722,0.00011,21.60646]
[1776364167935,35.31,74396.96,10.7,0.21722,0.00011,21.60646]
[1776364168234,35.31,74396.96,10.7,0.21722,0.00011,21.60646]
[1776364168371,35.31,74415.43,10.7,0.21932,0.00011,21.73177]
[1776364174173,35.31,74418.67,10.7,0.21966,0.00011,21.74988]
[1776364175462,35.31,74422.96,10.7,0.22015,0.00011,21.77878]
[1776364175834,35.31,74422.96,10.7,0.22015,0.00011,21.77878]
[1776364176242,35.31,74425.29,10.7,0.22041,0.00011,21.79458]
[1776364177073,35.31,74425.29,10.7,0.22041,0.00011,21.79458]
[1776364178047,35.31,74425.78,10.7,0.22047,0.00011,21.7979]
[1776364178056,35.31,74425.78,10.7,0.22047,0.00011,21.7979]
[1776364178268,35.31,74425.78,10.7,0.22047,0.00011,21.7979]
[1776364178608,35.31,74430.84,10.7,0.22105,0.00011,21.83211]
[1776364178752,35.31,74430.84,10.7,0.22105,0.00011,21.83211]
[1776364178858,35.31,74430.84,10.7,0.22105,0.00011,21.83211]
[1776364178922,35.31,74430.84,10.7,0.22105,0.00011,21.83211]
[1776364179054,35.31,74430.84,10.7,0.22105,0.00011,21.83211]
[1776364180128,35.31,74434.33,10.7,0.22145,0.00011,21.85577]
[1776364180673,35.31,74426.88,10.7,0.2206,0.00011,21.80535]
[1776364182601,35.31,74423.49,10.7,0.22021,0.00011,21.78242]
[1776364182634,35.31,74423.49,10.7,0.22021,0.00011,21.78242]
[1776364183823,35.31,74421.66,10.7,0.22,0.00011,21.77004]
[1776364188465,35.31,74420.65,10.7,0.21989,0.00011,21.7633]
[1776364190419,35.31,74421.14,10.7,0.21994,0.00011,21.76663]
[1776364191304,35.31,74420.88,10.7,0.21991,0.00011,21.76489]
[1776364192139,35.31,74420.81,10.7,0.21991,0.00011,21.76442]
[1776364198381,35.31,74420.6,10.7,0.21988,0.00011,21.76306]
[1776364198483,35.31,74421.36,10.7,0.21997,0.00011,21.76822]
[1776364198596,35.31,74421.36,10.7,0.21997,0.00011,21.76822]
[1776364198894,35.31,74421.36,10.7,0.21997,0.00011,21.76822]
[1776364199972,35.31,74421.96,10.7,0.22004,0.00011,21.77228]
[1776364202738,35.31,74422.39,10.7,0.22009,0.00011,21.77516]
[1776364202742,35.31,74422.39,10.7,0.22009,0.00011,21.77516]
[1776364202781,35.31,74422.39,10.7,0.22009,0.00011,21.77516]
[1776364202794,35.31,74422.39,10.7,0.22009,0.00011,21.77516]
[1776364202847,35.31,74422.39,10.7,0.22009,0.00011,21.77516]
[1776364204438,35.31,74438.65,10.7,0.22195,0.00011,21.88509]
[1776364209454,35.31,74439.57,10.7,0.22205,0.00011,21.89108]
[1776364209495,35.31,74437.52,10.7,0.22181,0.00011,21.8771]
[1776364209601,35.31,74437.52,10.7,0.22181,0.00011,21.8771]
[1776364209620,35.31,74437.52,10.7,0.22181,0.00011,21.8771]
[1776364209800,35.31,74437.52,10.7,0.22181,0.00011,21.8771]
[1776364210051,35.31,74437.52,10.7,0.22181,0.00011,21.8771]
[1776364210234,35.31,74437.52,10.7,0.22181,0.00011,21.8771]
[1776364212047,35.31,74446.16,10.7,0.2228,0.00011,21.93525]
[1776364212436,35.31,74446.16,10.7,0.2228,0.00011,21.93525]
[1776364213207,35.31,74435.07,10.7,0.22152,0.00011,21.86023]
[1776364218550,35.31,74431.93,10.7,0.22116,0.00011,21.83862]
[1776364222152,35.3,74430.24,10.7,0.22096,0.00011,21.82696]
[1776364225014,35.3,74432.42,10.7,0.22121,0.00011,21.84154]
[1776364225024,35.3,74432.42,10.7,0.22121,0.00011,21.84154]
[1776364225034,35.3,74432.42,10.7,0.22121,0.00011,21.84154]
[1776364225380,35.3,74432.25,10.7,0.22118,0.00011,21.8402]
[1776364226639,35.3,74427.56,10.7,0.22065,0.00011,21.8085]
[1776364228319,35.3,74424.35,10.7,0.22028,0.00011,21.78671]
[1776364228387,35.3,74423.3,10.7,0.22016,0.00011,21.77953]
[1776364233646,35.3,74429.21,10.7,0.22081,0.00011,21.81591]
[1776364238690,35.3,74429.77,10.7,0.22087,0.00011,21.81947]
[1776364245083,35.3,74430.92,10.7,0.22099,0.00011,21.82699]
[1776364247655,35.3,74427.5,10.7,0.2206,0.00011,21.80372]
[1776364247754,35.3,74427.46,10.7,0.2206,0.00011,21.80345]
[1776364248775,35.3,74427.46,10.7,0.2206,0.00011,21.80345]
[1776364250261,35.3,74428.26,10.7,0.22068,0.00011,21.80852]
[1776364253904,35.3,74428.19,10.7,0.22066,0.00011,21.80737]
[1776364255861,35.3,74428.22,10.7,0.22066,0.00011,21.80723]
[1776364256541,35.3,74423.63,10.7,0.22013,0.00011,21.77604]
[1776364256631,35.3,74423.63,10.7,0.22013,0.00011,21.77604]
[1776364256688,35.3,74423.63,10.7,0.22013,0.00011,21.77604]
[1776364256699,35.3,74423.63,10.7,0.22013,0.00011,21.77604]
[1776364256706,35.3,74423.63,10.7,0.22013,0.00011,21.77604]
[1776364257032,35.3,74418.19,10.7,0.21951,0.00011,21.7392]
[1776364260343,35.3,74410.86,10.7,0.21867,0.00011,21.68915]
[1776364261083,35.3,74409.46,10.7,0.21851,0.00011,21.67957]
[1776364261852,35.3,74395.75,10.7,0.21695,0.00011,21.58634]
[1776364264474,35.3,74391.91,10.7,0.21652,0.00011,21.56024]
[1776364264480,35.3,74391.91,10.7,0.21652,0.00011,21.56024]
[1776364265253,35.3,74383.44,10.7,0.21557,0.00011,21.50272]
[1776364265807,35.3,74383.44,10.7,0.21557,0.00011,21.50272]
[1776364266977,35.3,74382.9,10.7,0.2155,0.00011,21.49898]
[1776364267166,35.3,74382.9,10.7,0.2155,0.00011,21.49898]
[1776364268118,35.3,74386.0,10.7,0.21585,0.00011,21.52002]
[1776364268571,35.3,74390.91,10.7,0.21641,0.00011,21.5534]
[1776364268610,35.3,74390.91,10.7,0.21641,0.00011,21.5534]
[1776364268910,35.3,74389.5,10.7,0.21625,0.00011,21.5438]
[1776364270090,35.3,74389.5,10.7,0.21625,0.00011,21.5438]
[1776364271064,35.3,74388.39,10.7,0.21612,0.00011,21.53619]
[1776364271570,35.3,74394.74,10.7,0.21684,0.00011,21.57934]
[1776364274387,35.3,74411.01,10.7,0.21868,0.00011,21.6899]
[1776364274952,35.3,74422.13,10.7,0.21995,0.00011,21.76526]
[1776364275683,35.3,74422.13,10.7,0.21995,0.00011,21.76526]
[1776364275688,35.3,74422.13,10.7,0.21995,0.00011,21.76526]
[1776364276385,35.3,74424.45,10.7,0.22021,0.00011,21.78086]
[1776364276730,35.3,74424.45,10.7,0.22021,0.00011,21.78086]
[1776364276738,35.3,74424.45,10.7,0.22021,0.00011,21.78086]
[1776364276816,35.3,74424.45,10.7,0.22021,0.00011,21.78086]
[1776364277066,35.3,74424.45,10.7,0.22021,0.00011,21.78086]
[1776364277434,35.3,74424.45,10.7,0.22021,0.00011,21.78086]
[1776364277457,35.3,74431.14,10.7,0.22098,0.00011,21.82614]
[1776364280283,35.3,74435.65,10.7,0.22149,0.00011,21.85653]
[1776364281054,35.3,74436.67,10.7,0.22161,0.00011,21.86336]
[1776364282510,35.3,74440.19,10.7,0.22201,0.00011,21.88712]
[1776364282988,35.3,74443.31,10.7,0.22237,0.00011,21.9082]
[1776364288299,35.29,74435.32,10.7,0.22145,0.00011,21.85404]
[1776364294165,35.29,74436.72,10.7,0.22158,0.00011,21.85968]
[1776364294530,35.29,74436.72,10.7,0.22158,0.00011,21.85968]
[1776364294761,35.29,74439.18,10.7,0.22186,0.00011,21.87615]
[1776364298340,35.29,74448.63,10.7,0.22294,0.00011,21.93983]
[1776364298347,35.29,74448.99,10.7,0.22299,0.00011,21.9422]
[1776364298973,35.29,74448.99,10.7,0.22299,0.00011,21.9422]
[1776364299916,35.29,74450.49,10.7,0.22316,0.00012,21.95226]
[1776364301780,35.29,74452.07,10.7,0.22334,0.00012,21.96278]
[1776364302229,35.29,74452.07,10.7,0.22334,0.00012,21.96278]
[1776364302717,35.29,74451.68,10.7,0.22329,0.00012,21.96008]
[1776364302846,35.29,74451.68,10.7,0.22329,0.00012,21.96008]
[1776364303153,35.29,74450.63,10.7,0.22317,0.00012,21.9529]
[1776364308291,35.29,74445.95,10.7,0.22262,0.00011,21.92106]
[1776364308395,35.29,74445.95,10.7,0.22262,0.00011,21.92106]
[1776364309145,35.29,74445.86,10.7,0.22261,0.00011,21.92039]
[1776364310882,35.29,74444.47,10.7,0.22245,0.00011,21.91073]
[1776364315072,35.29,74440.56,10.7,0.22199,0.00011,21.88391]
[1776364315139,35.29,74440.56,10.7,0.22199,0.00011,21.88391]
[1776364315173,35.29,74440.56,10.7,0.22199,0.00011,21.88391]
[1776364315205,35.29,74440.56,10.7,0.22199,0.00011,21.88391]
[1776364315326,35.29,74440.56,10.7,0.22199,0.00011,21.88391]
[1776364315464,35.29,74422.36,10.7,0.21991,0.00011,21.76085]
[1776364315710,35.29,74422.36,10.7,0.21991,0.00011,21.76085]
[1776364315750,35.29,74422.36,10.7,0.21991,0.00011,21.76085]
[1776364315898,35.29,74422.36,10.7,0.21991,0.00011,21.76085]
[1776364316198,35.29,74422.36,10.7,0.21991,0.00011,21.76085]
[1776364316302,35.29,74422.36,10.7,0.21991,0.00011,21.76085]
[1776364316351,35.29,74407.77,10.7,0.21824,0.00011,21.66169]
[1776364316870,35.29,74407.77,10.7,0.21824,0.00011,21.66169]
[1776364316946,35.29,74407.77,10.7,0.21824,0.00011,21.66169]
[1776364317490,35.29,74403.83,10.7,0.21779,0.00011,21.63483]
[1776364318013,35.29,74403.83,10.7,0.21779,0.00011,21.63483]
[1776364319151,35.29,74393.99,10.7,0.21668,0.00011,21.56784]
[1776364320049,35.29,74384.12,10.7,0.21556,0.00011,21.5006]
[1776364322521,35.29,74381.93,10.7,0.21532,0.00011,21.48582]
[1776364322573,35.29,74382.88,10.7,0.21543,0.00011,21.49239]
[1776364322718,35.29,74382.88,10.7,0.21543,0.00011,21.49239]
[1776364323523,35.29,74383.94,10.7,0.21555,0.00011,21.49957]
[1776364324431,35.29,74383.94,10.7,0.21555,0.00011,21.49957]
[1776364324863,35.29,74381.97,10.7,0.21532,0.00011,21.48607]
[1776364325854,35.29,74384.97,10.7,0.21566,0.00011,21.50648]
[1776364326187,35.29,74384.97,10.7,0.21566,0.00011,21.50648]
[1776364326615,35.29,74386.99,10.7,0.21589,0.00011,21.52018]
[1776364326708,35.29,74386.99,10.7,0.21589,0.00011,21.52018]
[1776364327438,35.29,74391.18,10.7,0.21636,0.00011,21.54873]
[1776364328164,35.29,74391.18,10.7,0.21636,0.00011,21.54873]
[1776364329217,35.29,74398.54,10.7,0.21719,0.00011,21.59879]
[1776364334281,35.29,74397.19,10.7,0.21703,0.00011,21.58925]
[1776364337657,35.29,74396.99,10.7,0.21701,0.00011,21.58764]
[1776364342475,35.29,74402.65,10.7,0.21765,0.00011,21.62594]
[1776364347546,35.28,74409.6,10.7,0.21843,0.00011,21.67275]
[1776364348824,35.28,74405.23,10.7,0.21793,0.00011,21.6429]
[1776364350862,35.28,74408.62,10.7,0.21831,0.00011,21.6658]
[1776364352299,35.28,74410.18,10.7,0.21846,0.00011,21.67283]
[1776364352327,35.28,74410.18,10.7,0.21846,0.00011,21.67283]
[1776364355114,35.28,74412.16,10.7,0.21868,0.00011,21.68593]
[1776364359873,35.28,74423.73,10.7,0.21999,0.00011,21.7637]
[1776364359879,35.28,74423.73,10.7,0.21999,0.00011,21.7637]
[1776364360528,35.28,74423.73,10.7,0.21999,0.00011,21.7637]
[1776364360561,35.28,74423.4,10.7,0.21995,0.00011,21.76135]
[1776364364589,35.28,74412.44,10.7,0.21871,0.00011,21.68729]
[1776364368909,35.28,74411.18,10.7,0.21857,0.00011,21.67925]
[1776364374081,35.28,74406.44,10.7,0.21804,0.00011,21.6473]
[1776364375570,35.28,74406.72,10.7,0.21807,0.00011,21.64921]
[1776364380950,35.29,74404.8,10.7,0.21786,0.00011,21.63691]
[1776364386609,35.29,74408.02,10.7,0.21825,0.00011,21.65977]
[1776364391969,35.29,74409.08,10.7,0.21838,0.00011,21.66764]
[1776364396418,35.29,74398.6,10.7,0.21721,0.00011,21.59755]
[1776364399984,35.29,74396.6,10.7,0.21699,0.00011,21.58459]
[1776364400100,35.29,74396.6,10.7,0.21699,0.00011,21.58459]
[1776364400153,35.29,74396.6,10.7,0.21699,0.00011,21.58459]
[1776364400352,35.29,74396.88,10.7,0.21703,0.00011,21.58657]
[1776364401877,35.29,74390.14,10.7,0.21626,0.00011,21.54072]
[1776364402065,35.29,74390.14,10.7,0.21626,0.00011,21.54072]
[1776364402093,35.29,74390.14,10.7,0.21626,0.00011,21.54072]
[1776364404452,35.29,74403.66,10.7,0.2178,0.00011,21.63276]
[1776364410060,35.29,74404.52,10.7,0.21789,0.00011,21.63866]
[1776364413493,35.29,74406.88,10.7,0.21814,0.00011,21.65125]
[1776364415472,35.29,74401.03,10.7,0.21748,0.00011,21.61151]
[1776364420064,35.29,74398.72,10.7,0.21721,0.00011,21.59565]
[1776364426034,35.29,74401.38,10.7,0.21751,0.00011,21.61342]
[1776364431209,35.29,74401.2,10.7,0.21748,0.00011,21.61201]
[1776364437131,35.29,74399.86,10.7,0.21733,0.00011,21.60269]
[1776364441564,35.29,74399.87,10.7,0.21733,0.00011,21.60254]
[1776364441669,35.29,74399.87,10.7,0.21733,0.00011,21.60254]
[1776364441780,35.29,74400.58,10.7,0.2174,0.00011,21.60732]
[1776364441864,35.29,74400.58,10.7,0.2174,0.00011,21.60732]
[1776364441916,35.29,74400.58,10.7,0.2174,0.00011,21.60732]
[1776364442071,35.29,74400.58,10.7,0.2174,0.00011,21.60732]
[1776364442161,35.29,74400.58,10.7,0.2174,0.00011,21.60732]
[1776364442178,35.29,74400.58,10.7,0.2174,0.00011,21.60732]
[1776364442374,35.29,74400.58,10.7,0.2174,0.00011,21.60732]
[1776364442623,35.29,74416.53,10.7,0.21922,0.00011,21.71565]
[1776364443615,35.29,74434.69,10.7,0.22129,0.00011,21.83864]
[1776364446273,35.29,74432.53,10.7,0.22105,0.00011,21.82394]
[1776364447531,35.29,74432.94,10.7,0.22109,0.00011,21.82667]
[1776364447690,35.29,74432.94,10.7,0.22109,0.00011,21.82667]
[1776364448673,35.29,74433.65,10.7,0.22117,0.00011,21.83142]
[1776364450874,35.29,74442.77,10.7,0.22222,0.00011,21.89303]
[1776364456260,35.29,74437.79,10.7,0.22165,0.00011,21.85935]
[1776364456306,35.29,74437.48,10.7,0.22161,0.00011,21.85726]
[1776364457041,35.29,74437.48,10.7,0.22161,0.00011,21.85726]
[1776364457042,35.29,74437.48,10.7,0.22161,0.00011,21.85726]
[1776364457204,35.29,74437.48,10.7,0.22161,0.00011,21.85726]
[1776364457327,35.29,74437.48,10.7,0.22161,0.00011,21.85726]
[1776364457511,35.29,74437.48,10.7,0.22161,0.00011,21.85726]
[1776364457579,35.29,74437.48,10.7,0.22161,0.00011,21.85726]
[1776364457695,35.29,74449.09,10.7,0.22294,0.00011,21.93562]
[1776364457884,35.29,74449.09,10.7,0.22294,0.00011,21.93562]
[1776364458066,35.29,74449.09,10.7,0.22294,0.00011,21.93562]
[1776364458331,35.29,74449.09,10.7,0.22294,0.00011,21.93562]
[1776364458560,35.29,74449.09,10.7,0.22294,0.00011,21.93562]
[1776364458574,35.29,74466.43,10.7,0.22494,0.00012,22.05235]
[1776364459137,35.29,74466.43,10.7,0.22494,0.00012,22.05235]
[1776364459860,35.29,74471.99,10.7,0.22559,0.00012,22.08967]
[1776364460212,35.29,74471.99,10.7,0.22559,0.00012,22.08967]
[1776364460653,35.29,74471.9,10.7,0.22558,0.00012,22.08907]
[1776364465794,35.29,74474.85,10.7,0.22591,0.00012,22.10828]
[1776364465849,35.29,74474.85,10.7,0.22591,0.00012,22.10828]
[1776364467518,35.29,74474.19,10.7,0.22583,0.00012,22.10372]
[1776364470129,35.29,74472.98,10.7,0.22568,0.00012,22.0952]
[1776364475394,35.29,74473.54,10.7,0.22571,0.00012,22.09473]
[1776364480441,35.29,74469.34,10.7,0.22521,0.00012,22.06601]
[1776364485476,35.28,74463.05,10.7,0.22448,0.00012,22.02343]
[1776364487678,35.28,74461.39,10.7,0.22429,0.00012,22.01224]
[1776364487705,35.28,74461.39,10.7,0.22429,0.00012,22.01224]
[1776364488054,35.28,74461.35,10.7,0.22428,0.00012,22.01196]
[1776364488642,35.28,74461.21,10.7,0.22426,0.00012,22.01087]
[1776364490543,35.28,74460.06,10.7,0.22413,0.00012,22.003]
[1776364491133,35.28,74459.08,10.7,0.22401,0.00012,21.99628]
[1776364492077,35.28,74457.97,10.7,0.22388,0.00012,21.98869]
[1776364492167,35.28,74457.97,10.7,0.22388,0.00012,21.98869]
[1776364492770,35.28,74459.64,10.7,0.22407,0.00012,21.99982]
[1776364493532,35.28,74462.91,10.7,0.22445,0.00012,22.02161]
[1776364494343,35.28,74462.91,10.7,0.22445,0.00012,22.02161]
[1776364494538,35.28,74465.65,10.7,0.22476,0.00012,22.03981]
[1776364497063,35.28,74467.39,10.7,0.22496,0.00012,22.05117]
[1776364497659,35.28,74470.35,10.7,0.2253,0.00012,22.07101]
[1776364503017,35.28,74471.01,10.7,0.22537,0.00012,22.07516]
[1776364508087,35.28,74471.21,10.7,0.22539,0.00012,22.07624]
[1776364509247,35.28,74469.18,10.7,0.22515,0.00012,22.06248]
[1776364509644,35.28,74462.78,10.7,0.22441,0.00012,22.01941]
[1776364510474,35.28,74462.78,10.7,0.22441,0.00012,22.01941]
[1776364511614,35.28,74458.24,10.7,0.22388,0.00012,21.98882]
[1776364512065,35.28,74454.32,10.7,0.22343,0.00012,21.96233]
[1776364512665,35.28,74446.19,10.7,0.22249,0.00011,21.90734]
[1776364512919,35.28,74446.19,10.7,0.22249,0.00011,21.90734]
[1776364512947,35.28,74446.19,10.7,0.22249,0.00011,21.90734]
[1776364512957,35.28,74446.19,10.7,0.22249,0.00011,21.90734]
[1776364519635,35.28,74441.73,10.7,0.22197,0.00011,21.87669]
[1776364524751,35.27,74446.71,10.7,0.22253,0.00011,21.90952]
[1776364525940,35.27,74446.91,10.7,0.22255,0.00011,21.91071]
[1776364525976,35.27,74446.91,10.7,0.22255,0.00011,21.91071]
[1776364526001,35.27,74446.91,10.7,0.22255,0.00011,21.91071]
[1776364526878,35.27,74452.73,10.7,0.22322,0.00012,21.94981]
[1776364528503,35.27,74452.93,10.7,0.22324,0.00012,21.95097]
[1776364534092,35.27,74455.38,10.7,0.22348,0.00012,21.96307]
[1776364534440,35.27,74455.38,10.7,0.22348,0.00012,21.96307]
[1776364534510,35.27,74455.38,10.7,0.22348,0.00012,21.96307]
[1776364536071,35.27,74452.15,10.7,0.2231,0.00012,21.94074]
[1776364541870,35.27,74450.98,10.7,0.22294,0.00012,21.93197]
[1776364547030,35.27,74449.32,10.7,0.22275,0.00012,21.92032]
[1776364547276,35.27,74449.32,10.7,0.22275,0.00012,21.92032]
[1776364552412,35.26,74451.89,10.7,0.22303,0.00012,21.93715]
[1776364553822,35.26,74452.09,10.7,0.22305,0.00012,21.93821]
[1776364557220,35.26,74451.24,10.7,0.22295,0.00012,21.93234]
[1776364557369,35.26,74451.24,10.7,0.22295,0.00012,21.93234]
[1776364557446,35.26,74451.24,10.7,0.22295,0.00012,21.93234]
[1776364559225,35.26,74466.83,10.7,0.22474,0.00012,22.03703]
[1776364561064,35.26,74471.8,10.7,0.22531,0.00012,22.07005]
[1776364561762,35.26,74473.71,10.7,0.22553,0.00012,22.08278]
[1776364564758,35.26,74475.24,10.7,0.22571,0.00012,22.09295]
[1776364565485,35.26,74478.15,10.7,0.22604,0.00012,22.11226]
[1776364568879,35.26,74473.61,10.7,0.22551,0.00012,22.08147]
[1776364568887,35.26,74473.61,10.7,0.22551,0.00012,22.08147]
[1776364568894,35.26,74473.61,10.7,0.22551,0.00012,22.08147]
[1776364569064,35.26,74475.5,10.7,0.22572,0.00012,22.09404]
[1776364573064,35.26,74474.85,10.7,0.22564,0.00012,22.0893]
[1776364573092,35.26,74475.18,10.7,0.22568,0.00012,22.09139]
[1776364578127,35.26,74474.39,10.7,0.22559,0.00012,22.08604]
[1776364583163,35.26,74473.86,10.7,0.22552,0.00012,22.0824]
[1776364588198,35.26,74477.41,10.7,0.22593,0.00012,22.10603]
[1776364589000,35.26,74477.41,10.7,0.22593,0.00012,22.10603]
[1776364594050,35.26,74481.57,10.7,0.22638,0.00012,22.13005]
[1776364594239,35.26,74481.57,10.7,0.22638,0.00012,22.13005]
[1776364598514,35.25,74484.38,10.7,0.2267,0.00012,22.1485]
[1776364599746,35.25,74482.96,10.7,0.22653,0.00012,22.13879]
[1776364605316,35.25,74479.61,10.7,0.22614,0.00012,22.11597]
[1776364606158,35.25,74479.61,10.7,0.22614,0.00012,22.11597]
[1776364607280,35.25,74484.15,10.7,0.22666,0.00012,22.14636]
[1776364607297,35.25,74484.15,10.7,0.22666,0.00012,22.14636]
[1776364607768,35.25,74484.15,10.7,0.22666,0.00012,22.14636]
[1776364607799,35.25,74489.12,10.7,0.22724,0.00012,22.17965]
[1776364607953,35.25,74489.12,10.7,0.22724,0.00012,22.17965]
[1776364613373,35.25,74497.08,10.7,0.22818,0.00012,22.2333]
[1776364616109,35.25,74494.7,10.7,0.2279,0.00012,22.21752]
[1776364616163,35.25,74494.7,10.7,0.2279,0.00012,22.21752]
[1776364618013,35.25,74490.18,10.7,0.22738,0.00012,22.18753]
[1776364618056,35.25,74490.18,10.7,0.22738,0.00012,22.18753]
[1776364622617,35.26,74497.18,10.7,0.2282,0.00012,22.2347]
[1776364622757,35.26,74496.52,10.7,0.22812,0.00012,22.23034]
[1776364625193,35.26,74494.37,10.7,0.22787,0.00012,22.2159]
[1776364625577,35.26,74494.37,10.7,0.22787,0.00012,22.2159]
[1776364626310,35.26,74491.5,10.7,0.22754,0.00012,22.19658]
[1776364626815,35.26,74491.5,10.7,0.22754,0.00012,22.19658]
[1776364627833,35.26,74487.29,10.7,0.22705,0.00012,22.16839]
[1776364627899,35.26,74491.26,10.7,0.22751,0.00012,22.19494]
[1776364630825,35.26,74496.48,10.7,0.22812,0.00012,22.22983]
[1776364632054,35.25,74498.17,10.7,0.22831,0.00012,22.24092]
[1776364633889,35.25,74498.17,10.7,0.22831,0.00012,22.24092]
[1776364633893,35.25,74498.17,10.7,0.22831,0.00012,22.24092]
[1776364634065,35.25,74498.37,10.7,0.22833,0.00012,22.24208]
[1776364634524,35.25,74503.64,10.7,0.22894,0.00012,22.27732]
[1776364635227,35.25,74503.64,10.7,0.22894,0.00012,22.27732]
[1776364637288,35.25,74510.34,10.7,0.22973,0.00012,22.32201]
[1776364638846,35.25,74512.26,10.7,0.22995,0.00012,22.33472]
[1776364641814,35.25,74512.61,10.7,0.22999,0.00012,22.33687]
[1776364641869,35.25,74512.61,10.7,0.22999,0.00012,22.33687]
[1776364641876,35.25,74512.61,10.7,0.22999,0.00012,22.33687]
[1776364641879,35.25,74512.61,10.7,0.22999,0.00012,22.33687]
[1776364641889,35.25,74512.61,10.7,0.22999,0.00012,22.33687]
[1776364641934,35.25,74512.67,10.7,0.22999,0.00012,22.33721]
[1776364642580,35.25,74516.94,10.7,0.2305,0.00012,22.36571]
[1776364643992,35.25,74515.96,10.7,0.23038,0.00012,22.3592]
[1776364645986,35.25,74514.73,10.7,0.23024,0.00012,22.35108]
[1776364646011,35.25,74514.73,10.7,0.23024,0.00012,22.35108]
[1776364646609,35.25,74512.99,10.7,0.23003,0.00012,22.33941]
[1776364650942,35.25,74508.09,10.7,0.22945,0.00012,22.30649]
[1776364650965,35.25,74508.09,10.7,0.22945,0.00012,22.30649]
[1776364651014,35.25,74508.09,10.7,0.22945,0.00012,22.30649]
[1776364651206,35.25,74508.09,10.7,0.22945,0.00012,22.30649]
[1776364651598,35.25,74508.09,10.7,0.22945,0.00012,22.30649]
[1776364651644,35.25,74521.87,10.7,0.23105,0.00012,22.39492]
[1776364653248,35.25,74523.99,10.7,0.2313,0.00012,22.40898]
[1776364655058,35.25,74524.77,10.7,0.23139,0.00012,22.41406]
[1776364655932,35.25,74524.08,10.7,0.2313,0.00012,22.40942]
[1776364661717,35.25,74521.98,10.7,0.23105,0.00012,22.39516]
[1776364662806,35.25,74521.98,10.7,0.23105,0.00012,22.39516]
[1776364668768,35.25,74522.23,10.7,0.23107,0.00012,22.3965]
[1776364673803,35.25,74520.58,10.7,0.23088,0.00012,22.38522]
[1776364674356,35.25,74520.58,10.7,0.23088,0.00012,22.38522]
[1776364675699,35.25,74520.68,10.7,0.23089,0.00012,22.38584]
[1776364675817,35.25,74517.93,10.7,0.23056,0.00012,22.36749]
[1776364677358,35.25,74513.32,10.7,0.23002,0.00012,22.33668]
[1776364678395,35.25,74511.8,10.7,0.22984,0.00012,22.32649]
[1776364678837,35.25,74511.81,10.7,0.22984,0.00012,22.32663]
[1776364682049,35.25,74510.26,10.7,0.22967,0.00012,22.3165]
[1776364682166,35.25,74510.26,10.7,0.22967,0.00012,22.3165]
[1776364682261,35.25,74510.26,10.7,0.22967,0.00012,22.3165]
[1776364682340,35.25,74510.26,10.7,0.22967,0.00012,22.3165]
[1776364682635,35.25,74510.26,10.7,0.22967,0.00012,22.3165]
[1776364682866,35.25,74507.71,10.7,0.22937,0.00012,22.29951]
[1776364684101,35.25,74503.81,10.7,0.22891,0.00012,22.27339]
[1776364689914,35.25,74503.17,10.7,0.22883,0.00012,22.26881]
[1776364691625,35.25,74502.87,10.7,0.2288,0.00012,22.26676]
[1776364692330,35.25,74498.1,10.7,0.22824,0.00012,22.23485]
[1776364697628,35.25,74496.16,10.7,0.22802,0.00012,22.22231]
[1776364697660,35.25,74496.16,10.7,0.22802,0.00012,22.22231]
[1776364697710,35.25,74496.16,10.7,0.22802,0.00012,22.22231]
[1776364697852,35.25,74496.09,10.7,0.22802,0.00012,22.22208]
[1776364699028,35.25,74496.09,10.7,0.22802,0.00012,22.22208]
[1776364703638,35.25,74490.2,10.7,0.22732,0.00012,22.18235]
[1776364704082,35.25,74485.95,10.7,0.22683,0.00012,22.1538]
[1776364705054,35.25,74486.1,10.7,0.22685,0.00012,22.15481]
[1776364707451,35.25,74486.58,10.7,0.2269,0.00012,22.15796]
[1776364707552,35.25,74486.72,10.7,0.22692,0.00012,22.1589]
[1776364709530,35.25,74489.91,10.7,0.22729,0.00012,22.18025]
[1776364712473,35.25,74493.04,10.7,0.22763,0.00012,22.19759]
[1776364712823,35.25,74493.04,10.7,0.22763,0.00012,22.19759]
[1776364713226,35.25,74486.6,10.7,0.22688,0.00012,22.15447]
[1776364713278,35.25,74486.6,10.7,0.22688,0.00012,22.15447]
[1776364714605,35.25,74485.53,10.7,0.22675,0.00012,22.14743]
[1776364715139,35.25,74485.99,10.7,0.22681,0.00012,22.15064]
[1776364716622,35.25,74487.08,10.7,0.22694,0.00012,22.15806]
[1776364720619,35.25,74491.03,10.7,0.22743,0.00012,22.18635]
[1776364726578,35.26,74493.49,10.7,0.22775,0.00012,22.20475]
[1776364728295,35.26,74494.93,10.7,0.22792,0.00012,22.21451]
[1776364729510,35.26,74495.15,10.7,0.22795,0.00012,22.21603]
[1776364729542,35.26,74495.15,10.7,0.22795,0.00012,22.21603]
[1776364729723,35.26,74495.15,10.7,0.22795,0.00012,22.21603]
[1776364729798,35.26,74495.15,10.7,0.22795,0.00012,22.21603]
[1776364729879,35.26,74496.06,10.7,0.22807,0.00012,22.22266]
[1776364731708,35.26,74506.32,10.7,0.22927,0.00012,22.29137]
[1776364732601,35.26,74506.32,10.7,0.22927,0.00012,22.29137]
[1776364737299,35.26,74514.4,10.7,0.23022,0.00012,22.34543]
[1776364743220,35.26,74511.74,10.7,0.22991,0.00012,22.32804]
[1776364743225,35.26,74511.74,10.7,0.22991,0.00012,22.32804]
[1776364743289,35.26,74511.48,10.7,0.22988,0.00012,22.32637]
[1776364749205,35.27,74511.15,10.7,0.22986,0.00012,22.32501]
[1776364750703,35.27,74514.38,10.7,0.23024,0.00012,22.3467]
[1776364751053,35.27,74514.71,10.7,0.23028,0.00012,22.34919]
[1776364754477,35.27,74517.02,10.7,0.23056,0.00012,22.36485]
[1776364754633,35.27,74517.02,10.7,0.23056,0.00012,22.36485]
[1776364754810,35.27,74517.02,10.7,0.23056,0.00012,22.36485]
[1776364754863,35.27,74517.02,10.7,0.23056,0.00012,22.36485]
[1776364755006,35.27,74516.7,10.7,0.23053,0.00012,22.36299]
[1776364755067,35.27,74516.7,10.7,0.23053,0.00012,22.36299]
[1776364755114,35.27,74516.7,10.7,0.23053,0.00012,22.36299]
[1776364755147,35.27,74516.7,10.7,0.23053,0.00012,22.36299]
[1776364755868,35.27,74516.7,10.7,0.23053,0.00012,22.36299]
[1776364755901,35.27,74530.03,10.7,0.2321,0.00012,22.45174]
[1776364758311,35.27,74534.61,10.7,0.23264,0.00012,22.48238]
[1776364759945,35.27,74534.14,10.7,0.23259,0.00012,22.47941]
[1776364761594,35.27,74535.13,10.7,0.23271,0.00012,22.48611]
[1776364761726,35.27,74535.13,10.7,0.23271,0.00012,22.48611]
[1776364766095,35.27,74535.05,10.7,0.23271,0.00012,22.48641]
[1776364766096,35.27,74535.05,10.7,0.23271,0.00012,22.48641]
[1776364767869,35.27,74535.12,10.7,0.23272,0.00012,22.48687]
[1776364767970,35.27,74535.05,10.7,0.23272,0.00012,22.48668]
[1776364773756,35.28,74535.53,10.7,0.23277,0.00012,22.48747]
[1776364779542,35.28,74534.79,10.7,0.23272,0.00012,22.48436]
[1776364780782,35.28,74534.79,10.7,0.23272,0.00012,22.48436]
[1776364780930,35.28,74534.79,10.7,0.23272,0.00012,22.48436]
[1776364781032,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781137,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781207,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781237,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781273,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781561,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781791,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781808,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781834,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781869,35.28,74534.68,10.7,0.23271,0.00012,22.48415]
[1776364781968,35.28,74550.32,10.7,0.23456,0.00012,22.58784]
[1776364782206,35.28,74550.32,10.7,0.23456,0.00012,22.58784]
[1776364782271,35.28,74550.32,10.7,0.23456,0.00012,22.58784]
[1776364784396,35.29,74562.82,10.7,0.23606,0.00012,22.67093]
[1776364784901,35.29,74562.82,10.7,0.23606,0.00012,22.67093]
[1776364784935,35.29,74562.82,10.7,0.23606,0.00012,22.67093]
[1776364785215,35.29,74563.22,10.7,0.23613,0.00012,22.6748]
[1776364785242,35.29,74563.22,10.7,0.23613,0.00012,22.6748]
[1776364785719,35.29,74555.32,10.7,0.2352,0.00012,22.62298]
[1776364787704,35.29,74552.16,10.7,0.23483,0.00012,22.6024]
[1776364788222,35.29,74548.73,10.7,0.23443,0.00012,22.58005]
[1776364791301,35.29,74545.69,10.7,0.23408,0.00012,22.56085]
[1776364792086,35.29,74542.22,10.7,0.23367,0.00012,22.53792]
[1776364792407,35.29,74542.22,10.7,0.23367,0.00012,22.53792]
[1776364792795,35.29,74542.22,10.7,0.23367,0.00012,22.53792]
[1776364794416,35.3,74540.63,10.7,0.23349,0.00012,22.52772]
[1776364794693,35.3,74540.63,10.7,0.23349,0.00012,22.52772]
[1776364795685,35.3,74540.48,10.7,0.23348,0.00012,22.52709]
[1776364798321,35.3,74540.43,10.7,0.23348,0.00012,22.52719]
[1776364800342,35.3,74544.25,10.7,0.23394,0.00012,22.55283]
[1776364802577,35.3,74544.74,10.7,0.23401,0.00012,22.5564]
[1776364803389,35.3,74547.67,10.7,0.23436,0.00012,22.57607]
[1776364805099,35.3,74551.05,10.7,0.23476,0.00012,22.59864]
[1776364805207,35.3,74551.05,10.7,0.23476,0.00012,22.59864]
[1776364806447,35.3,74555.38,10.7,0.23528,0.00012,22.62732]
[1776364806474,35.3,74555.38,10.7,0.23528,0.00012,22.62732]
[1776364807066,35.3,74555.38,10.7,0.23528,0.00012,22.62732]
[1776364807056,35.3,74562.15,10.7,0.23609,0.00012,22.67256]
[1776364808532,35.3,74568.53,10.7,0.23685,0.00012,22.7145]
[1776364809559,35.31,74570.12,10.7,0.23706,0.00012,22.72612]
[1776364809759,35.31,74561.42,10.7,0.23603,0.00012,22.66923]
[1776364812174,35.31,74558.37,10.7,0.23568,0.00012,22.64986]
[1776364814036,35.31,74554.16,10.7,0.23519,0.00012,22.62251]
[1776364818320,35.31,74556.23,10.7,0.23546,0.00012,22.6371]
[1776364823857,35.32,74551.35,10.7,0.23489,0.00012,22.60569]
[1776364828892,35.32,74549.23,10.7,0.23466,0.00012,22.59255]
[1776364832537,35.32,74550.42,10.7,0.23478,0.00012,22.59746]
[1776364833373,35.32,74551.19,10.7,0.23488,0.00012,22.60269]
[1776364838962,35.32,74551.79,10.7,0.23497,0.00012,22.60752]
[1776364844021,35.32,74552.69,10.7,0.23509,0.00012,22.61415]
[1776364844178,35.32,74552.69,10.7,0.23509,0.00012,22.61415]
[1776364844666,35.32,74552.69,10.7,0.23509,0.00012,22.61415]
[1776364845068,35.32,74552.69,10.7,0.23509,0.00012,22.61415]
[1776364845018,35.33,74564.38,10.7,0.23648,0.00012,22.69147]
[1776364848341,35.33,74571.1,10.7,0.23729,0.00012,22.73653]
[1776364849050,35.33,74572.11,10.7,0.23742,0.00012,22.74371]
[1776364851284,35.33,74571.95,10.7,0.23742,0.00012,22.74321]
[1776364851682,35.33,74571.98,10.7,0.23743,0.00012,22.74395]
[1776364854067,35.33,74579.44,10.7,0.23832,0.00012,22.79281]
[1776364854902,35.34,74587.71,10.7,0.23932,0.00012,22.84786]
[1776364860189,35.35,74584.28,10.7,0.23898,0.00012,22.82872]
[1776364862085,35.35,74584.28,10.7,0.23898,0.00012,22.82872]
[1776364862661,35.35,74584.28,10.7,0.23898,0.00012,22.82872]
[1776364868247,35.36,74578.01,10.7,0.23831,0.00012,22.79203]
[1776364873282,35.37,74578.9,10.7,0.23847,0.00012,22.80046]
[1776364875362,35.37,74578.51,10.7,0.23843,0.00012,22.79842]
[1776364880815,35.38,74572.65,10.7,0.23779,0.00012,22.76306]
[1776364886373,35.39,74568.83,10.7,0.2374,0.00012,22.74137]
[1776364888137,35.39,74568.83,10.7,0.2374,0.00012,22.74137]
[1776364888387,35.39,74568.65,10.7,0.2374,0.00012,22.74126]
[1776364891794,35.39,74566.55,10.7,0.23717,0.00012,22.72848]
[1776364892027,35.39,74566.55,10.7,0.23717,0.00012,22.72848]
[1776364892104,35.39,74566.55,10.7,0.23717,0.00012,22.72848]
[1776364892132,35.39,74566.55,10.7,0.23717,0.00012,22.72848]
[1776364892135,35.39,74567.76,10.7,0.23731,0.00012,22.73395]
[1776364892285,35.39,74567.76,10.7,0.23731,0.00012,22.73395]
[1776364892973,35.39,74567.76,10.7,0.23731,0.00012,22.73395]
[1776364893379,35.4,74573.67,10.7,0.23802,0.00012,22.77313]
[1776364895461,35.4,74584.26,10.7,0.2393,0.00012,22.84319]
[1776364897216,35.4,74589.47,10.7,0.23993,0.00012,22.87798]
[1776364897229,35.4,74589.47,10.7,0.23993,0.00012,22.87798]
[1776364897302,35.4,74589.47,10.7,0.23993,0.00012,22.87798]
[1776364898519,35.4,74591.02,10.7,0.24013,0.00012,22.88848]
[1776364900022,35.4,74592.68,10.7,0.24032,0.00012,22.89928]
[1776364904450,35.41,74589.17,10.7,0.23995,0.00012,22.87851]
[1776364904868,35.41,74589.17,10.7,0.23995,0.00012,22.87851]
[1776364905336,35.41,74590.56,10.7,0.24013,0.00012,22.88837]
[1776364910108,35.41,74594.3,10.7,0.2406,0.00012,22.91384]
[1776364914471,35.42,74599.87,10.7,0.2413,0.00012,22.95185]
[1776364915399,35.42,74598.62,10.7,0.24116,0.00012,22.9444]
[1776364916599,35.42,74596.26,10.7,0.24088,0.00012,22.92908]
[1776364921395,35.43,74587.03,10.7,0.23981,0.00012,22.87097]
[1776364921641,35.43,74587.03,10.7,0.23981,0.00012,22.87097]
[1776364922633,35.43,74593.1,10.7,0.24055,0.00012,22.91126]
[1776364923008,35.43,74593.1,10.7,0.24055,0.00012,22.91126]
[1776364923385,35.43,74596.77,10.7,0.241,0.00012,22.93546]
[1776364924107,35.43,74596.77,10.7,0.241,0.00012,22.93546]
[1776364924653,35.43,74599.01,10.7,0.24127,0.00012,22.95033]
[1776364928493,35.44,74588.11,10.7,0.23999,0.00012,22.88061]
[1776364929856,35.44,74589.05,10.7,0.24011,0.00012,22.88712]
[1776364933533,35.44,74592.04,10.7,0.2405,0.00012,22.90807]
[1776364933583,35.44,74592.04,10.7,0.2405,0.00012,22.90807]
[1776364933627,35.44,74592.04,10.7,0.2405,0.00012,22.90807]
[1776364934812,35.44,74591.38,10.7,0.24043,0.00012,22.9045]
[1776364937692,35.45,74587.95,10.7,0.24005,0.00012,22.88333]
[1776364942346,35.45,74586.72,10.7,0.23994,0.00012,22.87725]
[1776364943962,35.45,74585.38,10.7,0.23978,0.00012,22.8689]
[1776364948095,35.46,74582.55,10.7,0.23948,0.00012,22.85201]
[1776364953097,35.46,74582.57,10.7,0.23949,0.00012,22.85062]
[1776364955230,35.47,74578.63,10.7,0.23904,0.00012,22.82573]
[1776364960623,35.47,74575.91,10.7,0.23876,0.00012,22.81042]
[1776364960926,35.47,74575.91,10.7,0.23876,0.00012,22.81042]
[1776364961014,35.47,74572.48,10.7,0.23836,0.00012,22.78849]
[1776364963992,35.48,74573.04,10.7,0.23844,0.00012,22.79286]
[1776364964165,35.48,74573.04,10.7,0.23844,0.00012,22.79286]
[1776364964220,35.48,74573.04,10.7,0.23844,0.00012,22.79286]
[1776364964312,35.48,74573.0,10.7,0.23844,0.00012,22.79295]
[1776364964419,35.48,74573.0,10.7,0.23844,0.00012,22.79295]
[1776364964432,35.48,74573.0,10.7,0.23844,0.00012,22.79295]
[1776364964462,35.48,74573.0,10.7,0.23844,0.00012,22.79295]
[1776364964476,35.48,74573.0,10.7,0.23844,0.00012,22.79295]
[1776364964984,35.48,74573.0,10.7,0.23844,0.00012,22.79295]
[1776364965959,35.48,74567.51,10.7,0.2378,0.00012,22.75751]
[1776364966130,35.48,74567.51,10.7,0.2378,0.00012,22.75751]
[1776364966138,35.48,74567.51,10.7,0.2378,0.00012,22.75751]
[1776364966192,35.48,74565.53,10.7,0.23757,0.00012,22.74498]
[1776364967321,35.48,74564.32,10.7,0.23743,0.00012,22.73694]
[1776364967952,35.48,74564.32,10.7,0.23743,0.00012,22.73694]
[1776364968051,35.48,74564.32,10.7,0.23743,0.00012,22.73694]
[1776364968053,35.48,74563.07,10.7,0.23728,0.00012,22.72864]
[1776364972715,35.48,74568.02,10.7,0.23789,0.00012,22.76263]
[1776364972984,35.48,74570.54,10.7,0.2382,0.00012,22.77945]
[1776364973413,35.48,74570.54,10.7,0.2382,0.00012,22.77945]
[1776364974101,35.49,74570.33,10.7,0.23818,0.00012,22.77845]
[1776364980036,35.49,74570.11,10.7,0.2382,0.00012,22.77926]
[1776364985117,35.5,74567.05,10.7,0.23787,0.00012,22.76086]
[1776364985724,35.5,74566.61,10.7,0.23782,0.00012,22.75839]
[1776364986188,35.5,74566.61,10.7,0.23782,0.00012,22.75839]
[1776364986217,35.5,74562.66,10.7,0.23736,0.00012,22.73302]
[1776364992120,35.5,74564.65,10.7,0.23761,0.00012,22.74664]
[1776364995098,35.5,74562.32,10.7,0.23734,0.00012,22.73164]
[1776364995193,35.5,74562.32,10.7,0.23734,0.00012,22.73164]
[1776364996286,35.5,74561.55,10.7,0.23725,0.00012,22.72673]
[1776364996315,35.5,74561.55,10.7,0.23725,0.00012,22.72673]
[1776364998479,35.5,74552.34,10.7,0.23616,0.00012,22.66658]
[1776364999172,35.5,74548.67,10.7,0.23573,0.00012,22.64242]
[1776365000844,35.5,74548.65,10.7,0.23572,0.00012,22.64218]
[1776365000856,35.5,74548.65,10.7,0.23572,0.00012,22.64218]
[1776365000887,35.5,74548.65,10.7,0.23572,0.00012,22.64218]
[1776365001074,35.5,74548.65,10.7,0.23572,0.00012,22.64218]
[1776365001195,35.5,74552.78,10.7,0.23621,0.00012,22.66909]
[1776365001329,35.5,74552.78,10.7,0.23621,0.00012,22.66909]
[1776365007230,35.51,74559.36,10.7,0.23704,0.00012,22.71497]
[1776365008366,35.51,74558.28,10.7,0.23692,0.00012,22.70839]
[1776365009244,35.51,74554.98,10.7,0.23653,0.00012,22.68687]
[1776365012561,35.51,74554.28,10.7,0.23643,0.00012,22.67911]
[1776365015229,35.51,74553.41,10.7,0.23633,0.00012,22.67359]
[1776365017277,35.51,74551.22,10.7,0.23607,0.00012,22.65942]
[1776365021936,35.51,74550.06,10.7,0.23595,0.00012,22.6523]
[1776365027371,35.51,74550.48,10.7,0.236,0.00012,22.65518]
[1776365032406,35.51,74551.7,10.7,0.23614,0.00012,22.66317]
[1776365037443,35.51,74551.47,10.7,0.23611,0.00012,22.66164]
[1776365041986,35.51,74552.9,10.7,0.23628,0.00012,22.67096]
[1776365045567,35.51,74555.14,10.7,0.23655,0.00012,22.68553]
[1776365045936,35.51,74555.14,10.7,0.23655,0.00012,22.68553]
[1776365046074,35.51,74555.14,10.7,0.23655,0.00012,22.68553]
[1776365047208,35.51,74555.92,10.7,0.23664,0.00012,22.69063]
[1776365047396,35.51,74558.17,10.7,0.2369,0.00012,22.70539]
[1776365048071,35.51,74558.17,10.7,0.2369,0.00012,22.70539]
[1776365048077,35.51,74558.17,10.7,0.2369,0.00012,22.70539]
[1776365048182,35.51,74558.17,10.7,0.2369,0.00012,22.70539]
[1776365048235,35.51,74563.92,10.7,0.23758,0.00012,22.74294]
[1776365050481,35.52,74570.92,10.7,0.23843,0.00012,22.78937]
[1776365055570,35.52,74573.92,10.7,0.23882,0.00012,22.8108]
[1776365060604,35.53,74576.66,10.7,0.23918,0.00012,22.83035]
[1776365065301,35.53,74576.76,10.7,0.23921,0.00012,22.83198]
[1776365065333,35.53,74576.76,10.7,0.23921,0.00012,22.83198]
[1776365065776,35.53,74576.89,10.7,0.23924,0.00012,22.83347]
[1776365067402,35.53,74587.63,10.7,0.24052,0.00012,22.9034]
[1776365068394,35.53,74587.63,10.7,0.24052,0.00012,22.9034]
[1776365071692,35.54,74591.04,10.7,0.24093,0.00012,22.92319]
[1776365072534,35.54,74590.07,10.7,0.24081,0.00012,22.91714]
[1776365075808,35.54,74589.59,10.7,0.24077,0.00012,22.9145]
[1776365076968,35.54,74589.41,10.7,0.24075,0.00012,22.91356]
[1776365083766,35.54,74591.79,10.7,0.24107,0.00012,22.93079]
[1776365088366,35.55,74591.58,10.7,0.24106,0.00012,22.9301]
[1776365088391,35.55,74591.97,10.7,0.24111,0.00012,22.93308]
[1776365093836,35.55,74593.19,10.7,0.24129,0.00012,22.94266]
[1776365097741,35.56,74592.98,10.7,0.24128,0.00012,22.9423]
[1776365103018,35.56,74593.3,10.7,0.24136,0.00012,22.94633]
[1776365103894,35.56,74593.73,10.7,0.24142,0.00012,22.94944]
[1776365104182,35.56,74593.73,10.7,0.24142,0.00012,22.94944]
[1776365105305,35.56,74593.5,10.7,0.2414,0.00012,22.94828]
[1776365105333,35.56,74601.55,10.7,0.24236,0.00012,23.00057]
[1776365106163,35.56,74601.55,10.7,0.24236,0.00012,23.00057]
[1776365106550,35.57,74610.06,10.7,0.24339,0.00012,23.05568]
[1776365106567,35.57,74610.06,10.7,0.24339,0.00012,23.05568]
[1776365107268,35.57,74620.71,10.7,0.24467,0.00012,23.12434]
[1776365107506,35.57,74620.71,10.7,0.24467,0.00012,23.12434]
[1776365108162,35.57,74630.67,10.7,0.24587,0.00012,23.18839]
[1776365114264,35.57,74624.84,10.7,0.24518,0.00012,23.15186]
[1776365118796,35.57,74630.42,10.7,0.24587,0.00012,23.18852]
[1776365120749,35.57,74629.96,10.7,0.24582,0.00012,23.18588]
[1776365120792,35.57,74629.96,10.7,0.24582,0.00012,23.18588]
[1776365121423,35.57,74629.96,10.7,0.24582,0.00012,23.18588]
[1776365122772,35.57,74628.39,10.7,0.24564,0.00012,23.17614]
[1776365123605,35.57,74627.45,10.7,0.24553,0.00012,23.17029]
[1776365123734,35.57,74627.45,10.7,0.24553,0.00012,23.17029]
[1776365125176,35.57,74626.92,10.7,0.24547,0.00012,23.16707]
[1776365125457,35.57,74626.92,10.7,0.24547,0.00012,23.16707]
[1776365126161,35.58,74627.04,10.7,0.24549,0.00012,23.16802]
[1776365127961,35.58,74622.02,10.7,0.24489,0.00012,23.13622]
[1776365132568,35.58,74617.17,10.7,0.24431,0.00012,23.10295]
[1776365132605,35.58,74617.17,10.7,0.24431,0.00012,23.10295]
[1776365137141,35.58,74627.12,10.7,0.24553,0.00012,23.16799]
[1776365138064,35.58,74627.12,10.7,0.24553,0.00012,23.16799]
[1776365138504,35.58,74630.5,10.7,0.24594,0.00012,23.18981]
[1776365139719,35.59,74636.53,10.7,0.24667,0.00012,23.2285]
[1776365139758,35.59,74636.53,10.7,0.24667,0.00012,23.2285]
[1776365139850,35.59,74636.53,10.7,0.24667,0.00012,23.2285]
[1776365140001,35.59,74636.53,10.7,0.24667,0.00012,23.2285]
[1776365140017,35.59,74636.53,10.7,0.24667,0.00012,23.2285]
[1776365140029,35.59,74636.53,10.7,0.24667,0.00012,23.2285]
[1776365140967,35.59,74642.72,10.7,0.24742,0.00012,23.26811]
[1776365141025,35.59,74642.72,10.7,0.24742,0.00012,23.26811]
[1776365141206,35.59,74642.72,10.7,0.24742,0.00012,23.26811]
[1776365141298,35.59,74642.72,10.7,0.24742,0.00012,23.26811]
[1776365141390,35.59,74642.72,10.7,0.24742,0.00012,23.26811]
[1776365141425,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365141796,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365141804,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365141856,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365141934,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365141978,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365142014,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365142204,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365142405,35.59,74662.24,10.7,0.24978,0.00012,23.39227]
[1776365143880,35.59,74666.63,10.7,0.25031,0.00012,23.42011]
[1776365144112,35.59,74666.63,10.7,0.25031,0.00012,23.42011]
[1776365144128,35.59,74666.63,10.7,0.25031,0.00012,23.42011]
[1776365145033,35.59,74667.86,10.7,0.25046,0.00012,23.42789]
[1776365148844,35.59,74673.58,10.7,0.25115,0.00012,23.46389]
[1776365149305,35.59,74673.58,10.7,0.25115,0.00012,23.46389]
[1776365149307,35.59,74673.58,10.7,0.25115,0.00012,23.46389]
[1776365150203,35.59,74673.55,10.7,0.25115,0.00012,23.46364]
[1776365150344,35.59,74677.67,10.7,0.25165,0.00012,23.48963]
[1776365151338,35.59,74677.67,10.7,0.25165,0.00012,23.48963]
[1776365157282,35.59,74680.3,10.7,0.25197,0.00012,23.50634]
[1776365161103,35.59,74686.03,10.7,0.25267,0.00012,23.54249]
[1776365162010,35.59,74685.88,10.7,0.25265,0.00012,23.54153]
[1776365162086,35.59,74685.88,10.7,0.25265,0.00012,23.54153]
[1776365162275,35.59,74685.88,10.7,0.25265,0.00012,23.54153]
[1776365162712,35.59,74691.31,10.7,0.25331,0.00012,23.57567]
[1776365164354,35.59,74692.63,10.7,0.25347,0.00012,23.58391]
[1776365167874,35.58,74694.75,10.7,0.25373,0.00012,23.59695]
[1776365168266,35.58,74694.75,10.7,0.25373,0.00012,23.59695]
[1776365168625,35.58,74694.99,10.7,0.25375,0.00012,23.59839]
[1776365171263,35.58,74694.16,10.7,0.25365,0.00012,23.59305]
[1776365172715,35.58,74694.34,10.7,0.25367,0.00012,23.59407]
[1776365175121,35.58,74697.3,10.7,0.25403,0.00012,23.61253]
[1776365177730,35.58,74697.67,10.7,0.25407,0.00012,23.6146]
[1776365178562,35.58,74697.31,10.7,0.25402,0.00012,23.61225]
[1776365180917,35.58,74696.76,10.7,0.25395,0.00012,23.6086]
[1776365181051,35.58,74696.76,10.7,0.25395,0.00012,23.6086]
[1776365181345,35.58,74696.76,10.7,0.25395,0.00012,23.6086]
[1776365181508,35.58,74696.76,10.7,0.25395,0.00012,23.6086]
[1776365182311,35.58,74706.03,10.7,0.25508,0.00012,23.66662]
[1776365182421,35.58,74706.03,10.7,0.25508,0.00012,23.66662]
[1776365182430,35.58,74706.03,10.7,0.25508,0.00012,23.66662]
[1776365182537,35.58,74715.02,10.7,0.25618,0.00012,23.72268]
[1776365182577,35.58,74715.02,10.7,0.25618,0.00012,23.72268]
[1776365182607,35.58,74715.02,10.7,0.25618,0.00012,23.72268]
[1776365182680,35.58,74715.02,10.7,0.25618,0.00012,23.72268]
[1776365183032,35.58,74715.02,10.7,0.25618,0.00012,23.72268]
[1776365183306,35.58,74715.02,10.7,0.25618,0.00012,23.72268]
[1776365183333,35.58,74715.02,10.7,0.25618,0.00012,23.72268]
[1776365183645,35.58,74722.33,10.7,0.25708,0.00012,23.76806]
[1776365184106,35.58,74722.33,10.7,0.25708,0.00012,23.76806]
[1776365184156,35.58,74722.33,10.7,0.25708,0.00012,23.76806]
[1776365184482,35.58,74739.49,10.7,0.25919,0.00012,23.87444]
[1776365186872,35.58,74740.09,10.7,0.25924,0.00012,23.8774]
[1776365192538,35.57,74733.11,10.7,0.25832,0.00012,23.82876]
[1776365195145,35.57,74739.4,10.7,0.25909,0.00012,23.86749]
[1776365195163,35.57,74739.4,10.7,0.25909,0.00012,23.86749]
[1776365195319,35.57,74739.4,10.7,0.25909,0.00012,23.86749]
[1776365195826,35.57,74741.76,10.7,0.25937,0.00012,23.88177]
[1776365196345,35.56,74760.02,10.7,0.26162,0.00012,23.99378]
[1776365196572,35.56,74760.02,10.7,0.26162,0.00012,23.99378]
[1776365197388,35.56,74760.02,10.7,0.26162,0.00012,23.99378]
[1776365198054,35.56,74761.73,10.7,0.26182,0.00012,24.00383]
[1776365198875,35.56,74761.52,10.7,0.26178,0.00012,24.00207]
[1776365199314,35.56,74761.52,10.7,0.26178,0.00012,24.00207]
[1776365199614,35.56,74758.51,10.7,0.2614,0.00012,23.98307]
[1776365199809,35.56,74758.51,10.7,0.2614,0.00012,23.98307]
[1776365200555,35.56,74747.21,10.7,0.25999,0.00012,23.91289]
[1776365201615,35.56,74740.77,10.7,0.2592,0.00012,23.87299]
[1776365203468,35.56,74737.61,10.7,0.25879,0.00012,23.85274]
[1776365206242,35.55,74742.43,10.7,0.25937,0.00012,23.88165]
[1776365207728,35.55,74741.57,10.7,0.25925,0.00012,23.87565]
[1776365208717,35.55,74740.84,10.7,0.25916,0.00012,23.87112]
[1776365210010,35.55,74741.29,10.7,0.2592,0.00012,23.87359]
[1776365210070,35.55,74741.29,10.7,0.2592,0.00012,23.87359]
[1776365211794,35.55,74741.0,10.7,0.25915,0.00012,23.87114]
[1776365211796,35.55,74741.0,10.7,0.25915,0.00012,23.87114]
[1776365212736,35.55,74740.48,10.7,0.25908,0.00012,23.86729]
[1776365214740,35.54,74739.12,10.7,0.2589,0.00012,23.85855]
[1776365216001,35.54,74739.27,10.7,0.25891,0.00012,23.85888]
[1776365216487,35.54,74739.27,10.7,0.25891,0.00012,23.85888]
[1776365218480,35.54,74739.03,10.7,0.25887,0.00012,23.85679]
[1776365219317,35.54,74739.0,10.7,0.25886,0.00012,23.8566]
[1776365222332,35.54,74736.55,10.7,0.25854,0.00012,23.84021]
[1776365222924,35.54,74736.68,10.7,0.25855,0.00012,23.84072]
[1776365223138,35.54,74736.68,10.7,0.25855,0.00012,23.84072]
[1776365223163,35.54,74736.68,10.7,0.25855,0.00012,23.84072]
[1776365223795,35.53,74745.18,10.7,0.25959,0.00012,23.89314]
[1776365224312,35.53,74756.32,10.7,0.26097,0.00012,23.96208]
[1776365224801,35.53,74756.32,10.7,0.26097,0.00012,23.96208]
[1776365224883,35.53,74756.32,10.7,0.26097,0.00012,23.96208]
[1776365225117,35.53,74756.32,10.7,0.26097,0.00012,23.96208]
[1776365225194,35.53,74756.32,10.7,0.26097,0.00012,23.96208]
[1776365225269,35.53,74756.32,10.7,0.26097,0.00012,23.96208]
[1776365225856,35.53,74756.32,10.7,0.26097,0.00012,23.96208]
[1776365225939,35.53,74758.57,10.7,0.26124,0.00012,23.97556]
[1776365226513,35.53,74783.28,10.7,0.26431,0.00012,24.12748]
[1776365227572,35.53,74783.28,10.7,0.26431,0.00012,24.12748]
[1776365228018,35.53,74784.47,10.7,0.26445,0.00012,24.13435]
[1776365228142,35.53,74784.47,10.7,0.26445,0.00012,24.13435]
[1776365228156,35.53,74784.47,10.7,0.26445,0.00012,24.13435]
[1776365232220,35.52,74786.52,10.7,0.26467,0.00012,24.14512]
[1776365232453,35.52,74786.52,10.7,0.26467,0.00012,24.14512]
[1776365232843,35.52,74783.15,10.7,0.26423,0.00012,24.1233]
[1776365233626,35.52,74783.15,10.7,0.26423,0.00012,24.1233]
[1776365238321,35.43,74783.83,10.7,0.26374,0.00013,24.10096]
[1776365238860,35.43,74779.73,10.7,0.26322,0.00012,24.0752]
[1776365240774,35.43,74777.65,10.7,0.26296,0.00012,24.06239]
[1776365242352,35.39,74777.56,10.7,0.26273,0.00012,24.05176]
[1776365244065,35.39,74779.23,10.7,0.26293,0.00012,24.0616]
[1776365247241,35.38,74784.65,10.7,0.26358,0.00013,24.09358]
[1776365248146,35.38,74783.46,10.7,0.26341,0.00013,24.08524]
[1776365252671,35.37,74777.58,10.7,0.26261,0.00012,24.0437]
[1776365256379,35.37,74783.29,10.7,0.26328,0.00013,24.07708]
[1776365260758,35.36,74783.55,10.7,0.26328,0.00013,24.07722]
[1776365262481,35.36,74770.01,10.7,0.26155,0.00012,23.9916]
[1776365268566,35.3,74769.34,10.7,0.26113,0.00012,23.97146]
[1776365274055,35.29,74767.21,10.7,0.26082,0.00012,23.95596]
[1776365279074,35.29,74763.75,10.7,0.26035,0.00012,23.93274]
[1776365284201,35.28,74766.54,10.7,0.26066,0.00012,23.94834]
[1776365285746,35.28,74766.22,10.7,0.26061,0.00012,23.94598]
[1776365285981,35.28,74768.69,10.7,0.26091,0.00012,23.961]
[1776365286003,35.28,74768.69,10.7,0.26091,0.00012,23.961]
[1776365286139,35.28,74768.69,10.7,0.26091,0.00012,23.961]
[1776365286446,35.28,74768.69,10.7,0.26091,0.00012,23.961]
[1776365286605,35.28,74768.69,10.7,0.26091,0.00012,23.961]
[1776365286740,35.28,74779.17,10.7,0.26221,0.00013,24.0257]
[1776365287134,35.28,74779.17,10.7,0.26221,0.00013,24.0257]
[1776365287784,35.28,74779.17,10.7,0.26221,0.00013,24.0257]
[1776365287262,35.28,74792.51,10.7,0.26388,0.00013,24.10779]
[1776365292297,35.27,74790.54,10.7,0.26358,0.00013,24.09308]
[1776365293258,35.27,74790.54,10.7,0.26358,0.00013,24.09308]
[1776365295039,35.26,74789.87,10.7,0.26347,0.00013,24.08796]
[1776365295126,35.26,74789.87,10.7,0.26347,0.00013,24.08796]
[1776365298333,35.26,74783.95,10.7,0.2627,0.00013,24.04995]
[1776365303375,35.25,74781.96,10.7,0.2624,0.00013,24.03507]
[1776365305642,35.25,74777.83,10.7,0.26187,0.00013,24.00903]
[1776365306299,35.25,74776.21,10.7,0.26166,0.00013,23.99859]
[1776365307749,35.25,74772.11,10.7,0.26114,0.00013,23.97272]
[1776365308580,35.25,74767.68,10.7,0.26058,0.00012,23.94479]
[1776365308666,35.25,74767.68,10.7,0.26058,0.00012,23.94479]
[1776365308669,35.25,74767.68,10.7,0.26058,0.00012,23.94479]
[1776365308770,35.25,74767.68,10.7,0.26058,0.00012,23.94479]
[1776365308955,35.24,74763.27,10.7,0.26002,0.00012,23.91697]
[1776365309857,35.24,74763.27,10.7,0.26002,0.00012,23.91697]
[1776365309704,35.24,74753.2,10.7,0.25876,0.00012,23.85373]
[1776365311256,35.24,74751.02,10.7,0.25848,0.00012,23.83984]
[1776365311456,35.24,74751.02,10.7,0.25848,0.00012,23.83984]
[1776365316816,35.24,74748.94,10.7,0.25818,0.00012,23.82236]
[1776365317205,35.24,74749.1,10.7,0.25819,0.00012,23.82314]
[1776365322508,35.23,74748.56,10.7,0.2581,0.00012,23.81836]
[1776365327545,35.23,74745.31,10.7,0.25767,0.00012,23.7968]
[1776365332551,35.23,74747.18,10.7,0.25788,0.00012,23.80766]
[1776365337614,35.22,74747.79,10.7,0.25793,0.00012,23.80999]
[1776365338498,35.22,74747.79,10.7,0.25793,0.00012,23.80999]
[1776365339085,35.22,74748.08,10.7,0.25796,0.00012,23.81155]
[1776365340063,35.22,74749.24,10.7,0.2581,0.00012,23.81858]
[1776365340080,35.22,74749.24,10.7,0.2581,0.00012,23.81858]
[1776365340436,35.22,74749.24,10.7,0.2581,0.00012,23.81858]
[1776365341885,35.22,74740.25,10.7,0.25697,0.00012,23.76182]
[1776365342011,35.22,74739.44,10.7,0.25687,0.00012,23.75651]
[1776365343855,35.22,74737.17,10.7,0.25658,0.00012,23.74201]
[1776365344532,35.22,74737.12,10.7,0.25657,0.00012,23.7415]
[1776365344833,35.22,74737.12,10.7,0.25657,0.00012,23.7415]
[1776365344923,35.22,74737.12,10.7,0.25657,0.00012,23.7415]
[1776365344826,35.22,74715.96,10.7,0.25395,0.00012,23.60758]
[1776365345251,35.22,74715.96,10.7,0.25395,0.00012,23.60758]
[1776365345382,35.22,74715.96,10.7,0.25395,0.00012,23.60758]
[1776365345452,35.22,74715.96,10.7,0.25395,0.00012,23.60758]
[1776365345716,35.22,74715.96,10.7,0.25395,0.00012,23.60758]
[1776365345914,35.22,74701.5,10.7,0.25216,0.00012,23.51564]
[1776365346441,35.22,74701.5,10.7,0.25216,0.00012,23.51564]
[1776365347320,35.22,74695.1,10.7,0.25137,0.00012,23.4747]
[1776365347419,35.22,74695.1,10.7,0.25137,0.00012,23.4747]
[1776365347456,35.22,74695.1,10.7,0.25137,0.00012,23.4747]
[1776365347501,35.22,74695.1,10.7,0.25137,0.00012,23.4747]
[1776365347518,35.22,74695.1,10.7,0.25137,0.00012,23.4747]
[1776365347570,35.22,74695.1,10.7,0.25137,0.00012,23.4747]
[1776365348725,35.22,74703.71,10.7,0.25243,0.00012,23.52946]
[1776365350218,35.22,74712.48,10.7,0.25351,0.00012,23.58497]
[1776365350508,35.22,74712.48,10.7,0.25351,0.00012,23.58497]
[1776365351343,35.21,74710.98,10.7,0.25332,0.00012,23.57529]
[1776365351779,35.21,74710.98,10.7,0.25332,0.00012,23.57529]
[1776365351784,35.21,74710.98,10.7,0.25332,0.00012,23.57529]
[1776365352183,35.21,74710.49,10.7,0.25326,0.00012,23.57206]
[1776365352804,35.21,74695.58,10.7,0.25142,0.00012,23.47696]
[1776365356066,35.21,74694.48,10.7,0.25128,0.00012,23.46968]
[1776365356741,35.21,74694.48,10.7,0.25128,0.00012,23.46968]
[1776365356869,35.21,74694.48,10.7,0.25128,0.00012,23.46968]
[1776365357914,35.21,74692.04,10.7,0.25098,0.00012,23.45402]
[1776365358331,35.21,74690.49,10.7,0.25079,0.00012,23.44414]
[1776365363799,35.21,74694.71,10.7,0.25131,0.00012,23.47118]
[1776365365064,35.21,74693.88,10.7,0.2512,0.00012,23.4659]
[1776365367818,35.21,74689.47,10.7,0.25066,0.00012,23.43779]
[1776365368400,35.21,74687.73,10.7,0.25045,0.00012,23.42671]
[1776365368878,35.21,74687.73,10.7,0.25045,0.00012,23.42671]
[1776365372603,35.21,74686.71,10.7,0.2503,0.00012,23.41681]
[1776365374296,35.21,74688.81,10.7,0.25056,0.00012,23.4302]
[1776365374875,35.21,74695.04,10.7,0.25132,0.00012,23.46996]
[1776365379091,35.21,74695.1,10.7,0.25134,0.00012,23.47054]
[1776365384948,35.21,74703.16,10.7,0.25233,0.00012,23.52208]
[1776365385561,35.21,74703.16,10.7,0.25233,0.00012,23.52208]
[1776365389175,35.21,74695.63,10.7,0.25141,0.00012,23.47423]
[1776365392032,35.22,74705.13,10.7,0.25258,0.00012,23.53498]
[1776365392966,35.22,74705.35,10.7,0.25261,0.00012,23.53643]
[1776365393264,35.22,74705.35,10.7,0.25261,0.00012,23.53643]
[1776365396025,35.22,74694.38,10.7,0.25126,0.00012,23.46663]
[1776365400953,35.22,74694.33,10.7,0.25126,0.00012,23.46659]
[1776365401072,35.22,74694.44,10.7,0.25128,0.00012,23.46748]
[1776365401683,35.22,74691.84,10.7,0.25096,0.00012,23.45093]
[1776365407276,35.22,74684.24,10.7,0.25004,0.00012,23.40283]
[1776365413148,35.22,74681.05,10.7,0.24966,0.00012,23.38306]
[1776365419347,35.22,74680.57,10.7,0.24961,0.00012,23.38048]
[1776365422173,35.22,74679.15,10.7,0.24945,0.00012,23.37196]
[1776365423063,35.23,74683.11,10.7,0.24994,0.00012,23.39744]
[1776365423651,35.23,74683.11,10.7,0.24994,0.00012,23.39744]
[1776365423709,35.23,74693.72,10.7,0.25124,0.00012,23.46524]
[1776365424935,35.23,74693.72,10.7,0.25124,0.00012,23.46524]
[1776365425735,35.23,74696.79,10.7,0.25162,0.00012,23.48486]
[1776365431244,35.23,74699.77,10.7,0.25199,0.00012,23.50415]
[1776365431887,35.23,74699.77,10.7,0.25199,0.00012,23.50415]
[1776365431988,35.23,74699.98,10.7,0.25199,0.00012,23.50214]
[1776365437291,35.23,74694.37,10.7,0.2513,0.00012,23.46636]
[1776365437900,35.23,74694.37,10.7,0.2513,0.00012,23.46636]
[1776365442723,35.23,74687.49,10.7,0.25047,0.00012,23.42281]
[1776365443071,35.23,74687.49,10.7,0.25047,0.00012,23.42289]
[1776365444843,35.23,74695.15,10.7,0.25141,0.00012,23.47179]
[1776365445250,35.23,74697.87,10.7,0.25174,0.00012,23.48907]
[1776365446073,35.23,74697.28,10.7,0.25167,0.00012,23.48532]
[1776365449274,35.23,74704.02,10.7,0.2525,0.00012,23.52825]
[1776365449404,35.23,74704.02,10.7,0.2525,0.00012,23.52825]
[1776365449692,35.23,74704.02,10.7,0.2525,0.00012,23.52825]
[1776365449700,35.23,74704.02,10.7,0.2525,0.00012,23.52825]
[1776365449796,35.23,74704.02,10.7,0.2525,0.00012,23.52825]
[1776365449847,35.23,74704.02,10.7,0.2525,0.00012,23.52825]
[1776365449968,35.23,74704.02,10.7,0.2525,0.00012,23.52825]
[1776365450023,35.23,74706.29,10.7,0.25278,0.00012,23.54266]
[1776365450142,35.23,74706.29,10.7,0.25278,0.00012,23.54266]
[1776365450528,35.23,74706.29,10.7,0.25278,0.00012,23.54266]
[1776365450753,35.23,74717.61,10.7,0.25417,0.00012,23.61453]
[1776365452486,35.23,74720.31,10.7,0.25451,0.00012,23.6316]
[1776365452525,35.23,74720.31,10.7,0.25451,0.00012,23.6316]
[1776365452666,35.23,74720.31,10.7,0.25451,0.00012,23.6316]
[1776365452860,35.23,74720.31,10.7,0.25451,0.00012,23.6316]
[1776365453220,35.23,74720.74,10.7,0.25456,0.00012,23.63426]
[1776365453376,35.23,74720.74,10.7,0.25456,0.00012,23.63426]
[1776365453752,35.23,74720.74,10.7,0.25456,0.00012,23.63426]
[1776365453981,35.23,74720.74,10.7,0.25456,0.00012,23.63426]
[1776365454104,35.23,74719.91,10.7,0.25446,0.00012,23.62897]
[1776365454705,35.23,74719.91,10.7,0.25446,0.00012,23.62897]
[1776365456380,35.23,74729.06,10.7,0.25559,0.00012,23.68671]
[1776365456585,35.23,74729.06,10.7,0.25559,0.00012,23.68671]
[1776365457716,35.23,74733.93,10.7,0.25619,0.00012,23.71733]
[1776365458840,35.23,74734.7,10.7,0.25628,0.00012,23.72205]
[1776365458873,35.23,74734.7,10.7,0.25628,0.00012,23.72205]
[1776365458942,35.23,74744.54,10.7,0.2575,0.00012,23.78383]
[1776365464179,35.22,74745.78,10.7,0.25763,0.00012,23.79061]
[1776365464193,35.22,74745.78,10.7,0.25763,0.00012,23.79061]
[1776365464430,35.22,74745.78,10.7,0.25763,0.00012,23.79061]
[1776365464456,35.22,74745.78,10.7,0.25763,0.00012,23.79061]
[1776365464512,35.22,74745.78,10.7,0.25763,0.00012,23.79061]
[1776365465140,35.22,74754.47,10.7,0.25871,0.00012,23.84491]
[1776365466398,35.22,74755.86,10.7,0.25888,0.00012,23.85335]
[1776365467485,35.22,74757.61,10.7,0.25909,0.00012,23.86403]
[1776365470025,35.22,74763.02,10.7,0.25975,0.00012,23.89731]
[1776365470132,35.22,74765.39,10.7,0.26004,0.00012,23.9118]
[1776365474081,35.21,74767.47,10.7,0.26028,0.00013,23.9238]
[1776365474813,35.21,74779.07,10.7,0.26172,0.00013,23.99542]
[1776365475637,35.21,74779.07,10.7,0.26172,0.00013,23.99542]
[1776365480462,35.2,74769.83,10.7,0.26052,0.00013,23.9359]
[1776365483076,35.2,74765.05,10.7,0.25991,0.00012,23.90539]
[1776365487362,35.2,74768.54,10.7,0.26031,0.00013,23.9256]
[1776365493055,35.19,74765.82,10.7,0.25992,0.00013,23.90371]
[1776365494767,35.19,74758.05,10.7,0.25894,0.00012,23.85452]
[1776365494886,35.19,74758.05,10.7,0.25894,0.00012,23.85452]
[1776365498900,35.19,74759.9,10.7,0.25915,0.00012,23.8651]
[1776365499394,35.19,74759.72,10.7,0.25912,0.00012,23.86371]
[1776365504808,35.18,74758.36,10.7,0.25892,0.00012,23.8536]
[1776365508418,35.18,74757.81,10.7,0.25883,0.00012,23.84937]
[1776365508472,35.18,74757.81,10.7,0.25883,0.00012,23.84937]
[1776365508547,35.18,74757.81,10.7,0.25883,0.00012,23.84937]
[1776365508787,35.18,74757.81,10.7,0.25883,0.00012,23.84937]
[1776365508937,35.18,74757.81,10.7,0.25883,0.00012,23.84937]
[1776365509019,35.18,74757.81,10.7,0.25883,0.00012,23.84937]
[1776365509336,35.18,74755.85,10.7,0.25858,0.00012,23.83682]
[1776365509395,35.18,74755.85,10.7,0.25858,0.00012,23.83682]
[1776365510096,35.18,74773.2,10.7,0.26074,0.00013,23.94515]
[1776365511342,35.17,74779.57,10.7,0.26154,0.00013,23.98451]
[1776365512063,35.17,74779.57,10.7,0.26154,0.00013,23.98451]
[1776365511857,35.17,74789.3,10.7,0.26275,0.00013,24.04463]
[1776365512218,35.17,74789.3,10.7,0.26275,0.00013,24.04463]
[1776365512604,35.17,74789.3,10.7,0.26275,0.00013,24.04463]
[1776365512856,35.17,74789.3,10.7,0.26275,0.00013,24.04463]
[1776365513096,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365513157,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365513255,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365513496,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365513549,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365513554,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365513664,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365513773,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365514036,35.17,74806.77,10.7,0.26494,0.00013,24.15234]
[1776365514161,35.17,74815.74,10.7,0.26606,0.00013,24.20709]
[1776365515091,35.17,74815.74,10.7,0.26606,0.00013,24.20709]
[1776365515399,35.17,74816.03,10.7,0.26609,0.00013,24.20829]
[1776365515612,35.17,74816.03,10.7,0.26609,0.00013,24.20829]
[1776365515732,35.17,74816.03,10.7,0.26609,0.00013,24.20829]
[1776365516165,35.17,74820.56,10.7,0.26665,0.00013,24.23557]
[1776365516958,35.17,74820.56,10.7,0.26665,0.00013,24.23557]
[1776365516980,35.17,74820.56,10.7,0.26665,0.00013,24.23557]
[1776365518834,35.16,74820.48,10.7,0.26661,0.00013,24.23385]
[1776365520433,35.16,74822.67,10.7,0.26686,0.00013,24.24608]
[1776365520859,35.16,74822.67,10.7,0.26686,0.00013,24.24608]
[1776365521080,35.16,74822.67,10.7,0.26686,0.00013,24.24608]
[1776365521273,35.16,74817.18,10.7,0.26615,0.00013,24.21171]
[1776365521418,35.16,74817.18,10.7,0.26615,0.00013,24.21171]
[1776365521568,35.16,74817.18,10.7,0.26615,0.00013,24.21171]
[1776365521699,35.16,74817.18,10.7,0.26615,0.00013,24.21171]
[1776365526971,35.14,74816.93,10.7,0.26605,0.00013,24.2068]
[1776365528775,35.14,74819.12,10.7,0.26631,0.00013,24.21971]
[1776365529925,35.14,74821.23,10.7,0.26657,0.00013,24.2321]
[1776365530216,35.14,74820.71,10.7,0.26649,0.00013,24.22829]
[1776365534236,35.13,74820.77,10.7,0.26645,0.00013,24.22631]
[1776365535056,35.13,74820.77,10.7,0.26645,0.00013,24.22631]
[1776365541071,35.11,74820.45,10.7,0.26632,0.00013,24.22017]
[1776365542078,35.11,74831.2,10.7,0.26767,0.00013,24.28567]
[1776365546305,35.08,74833.15,10.7,0.26772,0.00013,24.28883]
[1776365552148,35.07,74832.3,10.7,0.26751,0.00013,24.27641]
[1776365557183,35.03,74838.09,10.7,0.26804,0.00013,24.30275]
[1776365559801,35.01,74837.97,10.7,0.26788,0.00013,24.29544]
[1776365560104,35.01,74837.97,10.7,0.26788,0.00013,24.29544]
[1776365560955,35.01,74837.75,10.7,0.26783,0.00013,24.29278]
[1776365561056,35.0,74852.25,10.7,0.26967,0.00013,24.3811]
[1776365561257,35.0,74852.25,13.7,0.26967,0.00013,24.3811]
[1776365561276,35.0,74852.25,13.7,0.26967,0.00013,24.3811]
[1776365561376,35.0,74852.25,13.7,0.26967,0.00013,24.3811]
[1776365561411,35.0,74852.25,13.7,0.26967,0.00013,24.3811]
[1776365561456,35.0,74852.25,13.7,0.26967,0.00013,24.3811]
[1776365561658,34.98,74862.25,13.7,0.27079,0.00013,24.43505]
[1776365562931,34.98,74862.25,13.7,0.27079,0.00013,24.43505]
[1776365562955,34.98,74862.25,13.7,0.27079,0.00013,24.43505]
[1776365563399,34.98,74863.63,13.7,0.27096,0.00013,24.44344]
[1776365563565,34.98,74863.63,13.7,0.27096,0.00013,24.44344]
[1776365564407,34.98,74868.1,13.7,0.27154,0.00013,24.47066]
[1776365564563,34.98,74868.1,13.7,0.27154,0.00013,24.47066]
[1776365566363,34.98,74871.02,13.7,0.27191,0.00013,24.48837]
[1776365568593,34.97,74871.45,13.7,0.27194,0.00013,24.49]
[1776365568706,34.97,74871.45,13.7,0.27194,0.00013,24.49]
[1776365568882,34.97,74871.45,13.7,0.27194,0.00013,24.49]
[1776365569271,34.97,74884.47,13.7,0.27362,0.00013,24.56887]
[1776365572246,34.97,74891.14,13.7,0.27447,0.00013,24.60905]
[1776365573138,34.97,74891.14,13.7,0.27447,0.00013,24.60905]
[1776365573143,34.97,74891.14,13.7,0.27447,0.00013,24.60905]
[1776365573176,34.97,74891.14,13.7,0.27447,0.00013,24.60905]
[1776365573258,34.97,74891.26,13.7,0.27449,0.00013,24.60967]
[1776365574452,34.97,74890.84,13.7,0.27443,0.00013,24.60702]
[1776365574468,34.97,74890.84,13.7,0.27443,0.00013,24.60702]
[1776365574574,34.97,74894.84,13.7,0.27494,0.00013,24.63106]
[1776365575951,34.97,74894.84,13.7,0.27494,0.00013,24.63106]
[1776365576231,34.98,74898.84,13.7,0.27552,0.00013,24.65778]
[1776365576310,34.98,74898.84,13.7,0.27552,0.00013,24.65778]
[1776365577357,34.98,74903.92,13.7,0.27618,0.00013,24.68834]
[1776365577373,34.98,74903.92,13.7,0.27618,0.00013,24.68834]
[1776365577424,34.98,74903.92,13.7,0.27618,0.00013,24.68834]
[1776365577481,34.98,74903.92,13.7,0.27618,0.00013,24.68834]
[1776365577644,34.98,74903.92,13.7,0.27618,0.00013,24.68834]
[1776365577764,35.0,74914.75,13.7,0.27768,0.00013,24.75744]
[1776365579318,35.0,74923.12,13.7,0.27879,0.00013,24.80864]
[1776365579388,35.0,74923.12,13.7,0.27879,0.00013,24.80864]
[1776365579480,35.0,74923.12,13.7,0.27879,0.00013,24.80864]
[1776365579495,35.0,74923.12,13.7,0.27879,0.00013,24.80864]
[1776365580059,35.0,74923.12,13.7,0.27879,0.00013,24.80864]
[1776365581064,35.0,74928.56,13.7,0.27952,0.00013,24.84175]
[1776365581104,35.0,74928.56,13.7,0.27952,0.00013,24.84175]
[1776365581561,35.01,74934.39,13.7,0.28028,0.00013,24.87677]
[1776365581586,35.01,74934.39,13.7,0.28028,0.00013,24.87677]
[1776365581797,35.01,74934.39,13.7,0.28028,0.00013,24.87677]
[1776365581838,35.01,74934.39,13.7,0.28028,0.00013,24.87677]
[1776365581875,35.01,74934.39,13.7,0.28028,0.00013,24.87677]
[1776365581945,35.01,74934.39,13.7,0.28028,0.00013,24.87677]
[1776365582011,35.01,74934.39,13.7,0.28028,0.00013,24.87677]
[1776365582482,35.01,74937.45,13.7,0.28068,0.00013,24.895]
[1776365582699,35.01,74937.45,13.7,0.28068,0.00013,24.895]
[1776365583312,35.01,74937.45,13.7,0.28068,0.00013,24.895]
[1776365583150,35.01,74996.05,13.7,0.28837,0.00013,25.23796]
[1776365583720,35.01,74996.05,13.7,0.28837,0.00013,25.23796]
[1776365584079,34.99,75021.07,13.7,0.2916,0.00013,25.37866]
[1776365584856,34.99,75021.07,13.7,0.2916,0.00013,25.37866]
[1776365584932,34.99,75021.07,13.7,0.2916,0.00013,25.37866]
[1776365585079,34.99,75021.07,13.7,0.2916,0.00013,25.37866]
[1776365585146,34.99,75047.51,13.7,0.2951,0.00013,25.52813]
[1776365585243,34.99,75047.51,13.7,0.2951,0.00013,25.52813]
[1776365585330,34.99,75047.51,13.7,0.2951,0.00013,25.52813]
[1776365585655,34.99,75047.51,13.7,0.2951,0.00013,25.52813]
[1776365585945,34.99,75047.51,13.7,0.2951,0.00013,25.52813]
[1776365586293,34.99,75047.51,13.7,0.2951,0.00013,25.52813]
[1776365586035,34.98,75070.36,13.7,0.2981,0.00013,25.65449]
[1776365586733,34.98,75084.79,13.7,0.30003,0.00013,25.73492]
[1776365587588,34.98,75084.79,13.7,0.30003,0.00013,25.73492]
[1776365587610,34.98,75084.79,13.7,0.30003,0.00013,25.73492]
[1776365587675,34.98,75084.79,13.7,0.30003,0.00013,25.73492]
[1776365587726,34.98,75084.79,13.7,0.30003,0.00013,25.73492]
[1776365588196,34.98,75084.79,13.7,0.30003,0.00013,25.73492]
[1776365587850,34.98,75086.7,13.7,0.30029,0.00013,25.74545]
[1776365589675,34.98,75085.73,13.7,0.30015,0.00013,25.73998]
[1776365589740,34.98,75085.73,13.7,0.30015,0.00013,25.73998]
[1776365590256,34.98,75077.97,13.7,0.29911,0.00013,25.69674]
[1776365590266,34.98,75077.97,13.7,0.29911,0.00013,25.69674]
[1776365590751,34.98,75077.97,13.7,0.29911,0.00013,25.69674]
[1776365590814,34.98,75077.97,13.7,0.29911,0.00013,25.69674]
[1776365590860,34.98,75077.97,13.7,0.29911,0.00013,25.69674]
[1776365590871,34.98,75077.97,13.7,0.29911,0.00013,25.69674]
[1776365591258,34.98,75080.26,13.7,0.29942,0.00013,25.70946]
[1776365591754,34.98,75080.26,13.7,0.29942,0.00013,25.70946]
[1776365592254,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365592258,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365592322,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365592422,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365592464,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365592470,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365592757,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365593158,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365593162,34.98,75079.23,13.7,0.29928,0.00013,25.70368]
[1776365593255,34.98,75076.12,13.7,0.29886,0.00013,25.68631]
[1776365593307,34.98,75076.12,13.7,0.29886,0.00013,25.68631]
[1776365593365,34.98,75076.12,13.7,0.29886,0.00013,25.68631]
[1776365593688,34.98,75076.12,13.7,0.29886,0.00013,25.68631]
[1776365593759,34.98,75076.12,13.7,0.29886,0.00013,25.68631]
[1776365593810,34.98,75076.12,13.7,0.29886,0.00013,25.68631]
[1776365594260,34.98,75069.79,13.7,0.29801,0.00013,25.65093]
[1776365594341,34.98,75069.79,13.7,0.29801,0.00013,25.65093]
[1776365594678,34.98,75069.79,13.7,0.29801,0.00013,25.65093]
[1776365594784,34.98,75069.79,13.7,0.29801,0.00013,25.65093]
[1776365595258,34.98,75063.93,13.7,0.29723,0.00013,25.61812]
[1776365595329,34.98,75063.93,13.7,0.29723,0.00013,25.61812]
[1776365595676,34.98,75063.93,13.7,0.29723,0.00013,25.61812]
[1776365595785,34.98,75063.93,13.7,0.29723,0.00013,25.61812]
[1776365595806,34.98,75063.93,13.7,0.29723,0.00013,25.61812]
[1776365596150,34.98,75063.93,13.7,0.29723,0.00013,25.61812]
[1776365596283,34.98,75059.77,13.7,0.29667,0.00013,25.59481]
[1776365596301,34.98,75059.77,13.7,0.29667,0.00013,25.59481]
[1776365596475,34.98,75059.77,13.7,0.29667,0.00013,25.59481]
[1776365596568,34.98,75059.77,13.7,0.29667,0.00013,25.59481]
[1776365596773,34.98,75059.77,13.7,0.29667,0.00013,25.59481]
[1776365596923,34.98,75059.77,13.7,0.29667,0.00013,25.59481]
[1776365597165,34.98,75047.88,13.7,0.29509,0.00013,25.52785]
[1776365597275,34.98,75047.88,13.7,0.29509,0.00013,25.52785]
[1776365597478,34.98,75047.88,13.7,0.29509,0.00013,25.52785]
[1776365597776,34.98,75047.88,13.7,0.29509,0.00013,25.52785]
[1776365597881,34.98,75047.88,13.7,0.29509,0.00013,25.52785]
[1776365597944,34.98,75047.88,13.7,0.29509,0.00013,25.52785]
[1776365598036,34.98,75047.88,13.7,0.29509,0.00013,25.52785]
[1776365598081,34.98,75034.14,13.7,0.29325,0.00013,25.44972]
[1776365598281,34.98,75034.14,13.7,0.29325,0.00013,25.44972]
[1776365598472,34.98,75034.14,13.7,0.29325,0.00013,25.44972]
[1776365598793,34.98,75034.14,13.7,0.29325,0.00013,25.44972]
[1776365598870,34.98,75034.14,13.7,0.29325,0.00013,25.44972]
[1776365599064,34.98,75034.14,13.7,0.29325,0.00013,25.44972]
[1776365599108,34.98,75023.58,13.7,0.29184,0.00013,25.38903]
[1776365599288,34.98,75023.58,13.7,0.29184,0.00013,25.38903]
[1776365599474,34.98,75023.58,13.7,0.29184,0.00013,25.38903]
[1776365599490,34.98,75023.58,13.7,0.29184,0.00013,25.38903]
[1776365599772,34.98,75023.58,13.7,0.29184,0.00013,25.38903]
[1776365600480,34.98,75022.77,13.7,0.29173,0.00013,25.3844]
[1776365602070,34.96,75028.58,13.7,0.2924,0.00013,25.41363]
[1776365602226,34.96,75028.58,13.7,0.2924,0.00013,25.41363]
[1776365602428,34.96,75027.71,13.7,0.29228,0.00013,25.40825]
[1776365602479,34.96,75027.71,13.7,0.29228,0.00013,25.40825]
[1776365602744,34.96,75026.27,13.7,0.29208,0.00013,25.40002]
[1776365604988,34.95,75026.0,13.7,0.29204,0.00013,25.39801]
[1776365605501,34.95,75023.49,13.7,0.2917,0.00013,25.38359]
[1776365609793,34.95,75008.97,13.7,0.28977,0.00013,25.29982]
[1776365611912,34.95,75014.51,13.7,0.2905,0.00013,25.33174]
[1776365612016,34.95,75014.51,13.7,0.2905,0.00013,25.33174]
[1776365612099,34.95,75014.51,13.7,0.2905,0.00013,25.33174]
[1776365612808,34.95,75008.15,13.7,0.28964,0.00013,25.29186]
[1776365612810,34.95,75008.15,13.7,0.28964,0.00013,25.29186]
[1776365613002,34.95,75008.15,13.7,0.28964,0.00013,25.29186]
[1776365613080,34.95,75008.15,13.7,0.28964,0.00013,25.29186]
[1776365613105,34.95,75008.15,13.7,0.28964,0.00013,25.29186]
[1776365613143,34.95,74990.39,13.7,0.28731,0.00013,25.18958]
[1776365613265,34.95,74990.39,13.7,0.28731,0.00013,25.18958]
[1776365615920,34.95,74976.06,13.7,0.28541,0.00013,25.10571]
[1776365616103,34.95,74976.06,13.7,0.28541,0.00013,25.10571]
[1776365617600,34.95,74979.76,13.7,0.28589,0.00013,25.12704]
[1776365620873,34.94,74969.5,13.7,0.28445,0.00013,25.06315]
[1776365625907,34.93,74969.52,13.7,0.28441,0.00013,25.06146]
[1776365630943,34.92,74965.54,13.7,0.28386,0.00013,25.03703]
[1776365632973,34.92,74964.78,13.7,0.28376,0.00013,25.03251]
[1776365633750,34.92,74964.76,13.7,0.28375,0.00013,25.03234]
[1776365633897,34.92,74964.76,13.7,0.28375,0.00013,25.03234]
[1776365638556,34.92,74956.71,13.7,0.28269,0.00013,24.98475]
[1776365641601,34.92,74952.46,13.7,0.28214,0.00013,24.95969]
[1776365641923,34.92,74952.46,13.7,0.28214,0.00013,24.95969]
[1776365642021,34.92,74961.45,13.7,0.28332,0.00013,25.01274]
[1776365642422,34.92,74961.45,13.7,0.28332,0.00013,25.01274]
[1776365642705,34.92,74961.45,13.7,0.28332,0.00013,25.01274]
[1776365643028,34.92,74970.39,13.7,0.28449,0.00013,25.06525]
[1776365643429,34.92,74970.39,13.7,0.28449,0.00013,25.06525]
[1776365643458,34.92,74970.39,13.7,0.28449,0.00013,25.06525]
[1776365644035,34.92,74968.96,13.7,0.2843,0.00013,25.05692]
[1776365644300,34.92,74968.96,13.7,0.2843,0.00013,25.05692]
[1776365644425,34.92,74968.96,13.7,0.2843,0.00013,25.05692]
[1776365644849,34.92,74968.96,13.7,0.2843,0.00013,25.05692]
[1776365644866,34.92,74968.96,13.7,0.2843,0.00013,25.05692]
[1776365645211,34.92,74956.33,13.7,0.28264,0.00013,24.98251]
[1776365645694,34.92,74956.33,13.7,0.28264,0.00013,24.98251]
[1776365648367,34.92,74956.86,13.7,0.28271,0.00013,24.9856]
[1776365648512,34.92,74956.86,13.7,0.28271,0.00013,24.9856]
[1776365649074,34.92,74943.54,13.7,0.28097,0.00013,24.90679]
[1776365650393,34.92,74939.11,13.7,0.28039,0.00013,24.88055]
[1776365651045,34.92,74939.11,13.7,0.28039,0.00013,24.88055]
[1776365651564,34.92,74936.01,13.7,0.27999,0.00013,24.8622]
[1776365651700,34.92,74936.01,13.7,0.27999,0.00013,24.8622]
[1776365653111,34.92,74939.03,13.7,0.28039,0.00013,24.88025]
[1776365654737,34.93,74943.78,13.7,0.28101,0.00013,24.9086]
[1776365655697,34.93,74947.65,13.7,0.28152,0.00013,24.93158]
[1776365656111,34.93,74947.65,13.7,0.28152,0.00013,24.93158]
[1776365656138,34.93,74947.65,13.7,0.28152,0.00013,24.93158]
[1776365656178,34.93,74947.65,13.7,0.28152,0.00013,24.93158]
[1776365656859,34.93,74950.8,13.7,0.28193,0.00013,24.95025]
[1776365657139,34.93,74950.8,13.7,0.28193,0.00013,24.95025]
[1776365657620,34.93,74945.61,13.7,0.28125,0.00013,24.91954]
[1776365659513,34.93,74940.42,13.7,0.28058,0.00013,24.88885]
[1776365660176,34.93,74940.42,13.7,0.28058,0.00013,24.88885]
[1776365660218,34.93,74940.42,13.7,0.28058,0.00013,24.88885]
[1776365661093,34.93,74941.65,13.7,0.28074,0.00013,24.89622]
[1776365662102,34.93,74940.75,13.7,0.28062,0.00013,24.89093]
[1776365666916,34.93,74933.02,13.7,0.27962,0.00013,24.84535]
[1776365669335,34.93,74931.14,13.7,0.27938,0.00013,24.83448]
[1776365671195,34.93,74932.45,13.7,0.27956,0.00013,24.84241]
[1776365675226,34.93,74931.31,13.7,0.2794,0.00013,24.83273]
[1776365678006,34.93,74929.98,13.7,0.27923,0.00013,24.82515]
[1776365680012,34.93,74929.63,13.7,0.27919,0.00013,24.82331]
[1776365680951,34.93,74927.06,13.7,0.27886,0.00013,24.80811]
[1776365686335,34.94,74927.73,13.7,0.27897,0.00013,24.81294]
[1776365688459,34.94,74927.6,13.7,0.27895,0.00013,24.8123]
[1776365690889,34.94,74926.91,13.7,0.27887,0.00013,24.80847]
[1776365691468,34.94,74926.78,13.7,0.27886,0.00013,24.80798]
[1776365691557,34.94,74926.78,13.7,0.27886,0.00013,24.80798]
[1776365694332,34.94,74923.48,13.7,0.27843,0.00013,24.78841]
[1776365694341,34.94,74923.48,13.7,0.27843,0.00013,24.78841]
[1776365694349,34.94,74923.48,13.7,0.27843,0.00013,24.78841]
[1776365694369,34.94,74923.48,13.7,0.27843,0.00013,24.78841]
[1776365694828,34.94,74918.38,13.7,0.27778,0.00013,24.75838]
[1776365695754,34.94,74918.38,13.7,0.27778,0.00013,24.75838]
[1776365696120,34.94,74918.38,13.7,0.27778,0.00013,24.75838]
[1776365697422,34.94,74904.83,13.7,0.27603,0.00013,24.67728]
[1776365699896,34.94,74905.54,13.7,0.27613,0.00013,24.68192]
[1776365700300,34.94,74905.54,13.7,0.27613,0.00013,24.68192]
[1776365700351,34.94,74905.54,13.7,0.27613,0.00013,24.68192]
[1776365700360,34.94,74905.54,13.7,0.27613,0.00013,24.68192]
[1776365700392,34.95,74905.6,13.7,0.27614,0.00013,24.68246]
[1776365700487,34.95,74905.6,13.7,0.27614,0.00013,24.68246]
[1776365704200,34.95,74922.89,13.7,0.27839,0.00013,24.78621]
[1776365706171,34.95,74927.06,13.7,0.27893,0.00013,24.81126]
[1776365708170,34.95,74925.21,13.7,0.2787,0.00013,24.80034]
[1776365708350,34.95,74925.21,13.7,0.2787,0.00013,24.80034]
[1776365708742,34.95,74928.45,13.7,0.27912,0.00013,24.81972]
[1776365708936,34.95,74928.45,13.7,0.27912,0.00013,24.81972]
[1776365709241,34.95,74928.45,13.7,0.27912,0.00013,24.81972]
[1776365709300,34.95,74929.63,13.7,0.27927,0.00013,24.82679]
[1776365709768,34.95,74929.63,13.7,0.27927,0.00013,24.82679]
[1776365710065,34.95,74929.63,13.7,0.27927,0.00013,24.82679]
[1776365711539,34.95,74941.5,13.7,0.28083,0.00013,24.8975]
[1776365711789,34.95,74941.5,13.7,0.28083,0.00013,24.8975]
[1776365714404,34.95,74937.63,13.7,0.28032,0.00013,24.87463]
[1776365715334,34.95,74937.63,13.7,0.28032,0.00013,24.87463]
[1776365717242,34.95,74943.79,13.7,0.28113,0.00013,24.91124]
[1776365717277,34.95,74943.79,13.7,0.28113,0.00013,24.91124]
[1776365719519,34.95,74954.99,13.7,0.28259,0.00013,24.9774]
[1776365719536,34.95,74954.99,13.7,0.28259,0.00013,24.9774]
[1776365719767,34.95,74954.99,13.7,0.28259,0.00013,24.9774]
[1776365720613,34.95,74956.67,13.7,0.28281,0.00013,24.98725]
[1776365722179,34.95,74956.54,13.7,0.28279,0.00013,24.98642]
[1776365723173,34.95,74956.97,13.7,0.28285,0.00013,24.98889]
[1776365724006,34.95,74956.84,13.7,0.28283,0.00013,24.98806]
[1776365727466,34.95,74953.98,13.7,0.28245,0.00013,24.97093]
[1776365727687,34.95,74953.98,13.7,0.28245,0.00013,24.97093]
[1776365728032,34.95,74953.98,13.7,0.28245,0.00013,24.97093]
[1776365728441,34.95,74952.62,13.7,0.28227,0.00013,24.96286]
[1776365731625,34.95,74944.37,13.7,0.28119,0.00013,24.91399]
[1776365732626,34.95,74944.06,13.7,0.28113,0.00013,24.90885]
[1776365735722,34.95,74940.18,13.7,0.28062,0.00013,24.88589]
[1776365735836,34.95,74940.18,13.7,0.28062,0.00013,24.88589]
[1776365736763,34.95,74938.88,13.7,0.28045,0.00013,24.87819]
[1776365741960,34.95,74936.45,13.7,0.28014,0.00013,24.86394]
[1776365742921,34.95,74937.09,13.7,0.28022,0.00013,24.86779]
[1776365748937,34.95,74940.89,13.7,0.28072,0.00013,24.89054]
[1776365749807,34.95,74940.17,13.7,0.28063,0.00013,24.88628]
[1776365750119,34.95,74940.17,13.7,0.28063,0.00013,24.88628]
[1776365750931,34.95,74938.4,13.7,0.2804,0.00013,24.87578]
[1776365751526,34.95,74936.9,13.7,0.2802,0.00013,24.86689]
[1776365751737,34.95,74936.9,13.7,0.2802,0.00013,24.86689]
[1776365752839,34.95,74937.24,13.7,0.28025,0.00013,24.86894]
[1776365753106,34.95,74937.24,13.7,0.28025,0.00013,24.86894]
[1776365753735,34.95,74936.52,13.7,0.28016,0.00013,24.86469]
[1776365753994,34.95,74936.52,13.7,0.28016,0.00013,24.86469]
[1776365754740,34.95,74934.45,13.7,0.27989,0.00013,24.85242]
[1776365755222,34.95,74934.45,13.7,0.27989,0.00013,24.85242]
[1776365755454,34.95,74934.49,13.7,0.27989,0.00013,24.8527]
[1776365757185,34.95,74934.39,13.7,0.27988,0.00013,24.85214]
[1776365761031,34.95,74933.36,13.7,0.27975,0.00013,24.84618]
[1776365761063,34.95,74933.36,13.7,0.27975,0.00013,24.84618]
[1776365761313,34.95,74933.36,13.7,0.27975,0.00013,24.84618]
[1776365762131,34.95,74932.1,13.7,0.27959,0.00013,24.83872]
[1776365762805,34.95,74925.44,13.7,0.27872,0.00013,24.79907]
[1776365762891,34.95,74925.44,13.7,0.27872,0.00013,24.79907]
[1776365762899,34.95,74925.44,13.7,0.27872,0.00013,24.79907]
[1776365763353,34.95,74925.44,13.7,0.27872,0.00013,24.79907]
[1776365763570,34.95,74930.56,13.7,0.27939,0.00013,24.8297]
[1776365764256,34.95,74930.56,13.7,0.27939,0.00013,24.8297]
[1776365766037,34.95,74939.77,13.7,0.28059,0.00013,24.88456]
[1776365767079,34.95,74939.31,13.7,0.28053,0.00013,24.88184]
[1776365767131,34.95,74939.31,13.7,0.28053,0.00013,24.88184]
[1776365767156,34.95,74939.31,13.7,0.28053,0.00013,24.88184]
[1776365767458,34.95,74939.31,13.7,0.28053,0.00013,24.88185]
[1776365767829,34.95,74939.31,13.7,0.28053,0.00013,24.88185]
[1776365768182,34.95,74939.31,13.7,0.28053,0.00013,24.88185]
[1776365769557,34.95,74948.13,13.7,0.28169,0.00013,24.93409]
[1776365771389,34.95,74942.21,13.7,0.28091,0.00013,24.899]
[1776365771945,34.95,74939.59,13.7,0.28057,0.00013,24.88346]
[1776365773032,34.95,74937.81,13.7,0.28034,0.00013,24.8729]
[1776365773542,34.95,74933.11,13.7,0.27973,0.00013,24.84499]
[1776365774982,34.95,74932.78,13.7,0.27968,0.00013,24.84307]
[1776365781021,34.95,74935.0,13.7,0.27998,0.00013,24.85667]
[1776365785093,34.95,74934.93,13.7,0.27998,0.00013,24.85637]
[1776365791094,34.95,74933.71,13.7,0.2798,0.00013,24.84611]
[1776365794195,34.95,74938.03,13.7,0.28037,0.00013,24.87186]
[1776365794204,34.95,74938.03,13.7,0.28037,0.00013,24.87186]
[1776365795115,34.95,74940.8,13.7,0.28073,0.00013,24.88832]
[1776365795136,34.95,74940.8,13.7,0.28073,0.00013,24.88832]
[1776365798160,34.95,74937.33,13.7,0.28028,0.00013,24.86774]
[1776365804184,34.95,74936.23,13.7,0.28014,0.00013,24.86137]
[1776365809229,34.96,74936.66,13.7,0.2802,0.00013,24.86406]
[1776365811326,34.96,74937.32,13.7,0.28028,0.00013,24.868]
[1776365811556,34.96,74939.0,13.7,0.2805,0.00013,24.878]
[1776365812013,34.96,74939.0,13.7,0.2805,0.00013,24.878]
[1776365812064,34.96,74939.0,13.7,0.2805,0.00013,24.878]
[1776365812267,34.96,74939.0,13.7,0.2805,0.00013,24.878]
[1776365812302,34.96,74952.84,13.7,0.28231,0.00013,24.95992]
[1776365814855,34.95,74956.98,13.7,0.28285,0.00013,24.98416]
[1776365814986,34.95,74956.98,13.7,0.28285,0.00013,24.98416]
[1776365815024,34.95,74956.98,13.7,0.28285,0.00013,24.98416]
[1776365817286,34.95,74941.99,13.7,0.28089,0.00013,24.89539]
[1776365822320,34.95,74937.48,13.7,0.2803,0.00013,24.86871]
[1776365822545,34.95,74937.48,13.7,0.2803,0.00013,24.86871]
[1776365824205,34.95,74938.05,13.7,0.28037,0.00013,24.87212]
[1776365824443,34.95,74938.05,13.7,0.28037,0.00013,24.87212]
[1776365825346,34.95,74938.95,13.7,0.28049,0.00013,24.87748]
[1776365831384,34.95,74938.21,13.7,0.2804,0.00013,24.87316]
[1776365834070,34.95,74936.72,13.7,0.2802,0.00013,24.86435]
[1776365834403,34.95,74936.72,13.7,0.2802,0.00013,24.86435]
[1776365836049,34.95,74948.98,13.7,0.28181,0.00013,24.93702]
[1776365841460,34.95,74953.95,13.7,0.28245,0.00013,24.96603]
[1776365846496,34.95,74951.62,13.7,0.28214,0.00013,24.95195]
[1776365849900,34.95,74945.18,13.7,0.28129,0.00013,24.91371]
[1776365849990,34.95,74945.18,13.7,0.28129,0.00013,24.91371]
[1776365850159,34.95,74945.18,13.7,0.28129,0.00013,24.91371]
[1776365850240,34.95,74945.18,13.7,0.28129,0.00013,24.91371]
[1776365851599,34.95,74939.58,13.7,0.28056,0.00013,24.88049]
[1776365851659,34.95,74939.58,13.7,0.28056,0.00013,24.88049]
[1776365852091,34.95,74939.58,13.7,0.28056,0.00013,24.88049]
[1776365852151,34.95,74939.58,13.7,0.28056,0.00013,24.88049]
[1776365852311,34.95,74939.58,13.7,0.28056,0.00013,24.88049]
[1776365852554,34.95,74935.93,13.7,0.28006,0.00013,24.85551]
[1776365853262,34.95,74935.93,13.7,0.28006,0.00013,24.85551]
[1776365853384,34.95,74935.93,13.7,0.28006,0.00013,24.85551]
[1776365853560,34.95,74935.31,13.7,0.27998,0.00013,24.85187]
[1776365854332,34.95,74935.31,13.7,0.27998,0.00013,24.85187]
[1776365854817,34.95,74934.88,13.7,0.27993,0.00013,24.84937]
[1776365857184,34.95,74948.82,13.7,0.28175,0.00013,24.93208]
[1776365858007,34.95,74951.55,13.7,0.28211,0.00013,24.94819]
[1776365863274,34.95,74953.43,13.7,0.28235,0.00013,24.95909]
[1776365863762,34.95,74952.38,13.7,0.28221,0.00013,24.95284]
[1776365864638,34.95,74951.15,13.7,0.28205,0.00013,24.94553]
[1776365866961,34.95,74954.32,13.7,0.28246,0.00013,24.96417]
[1776365867011,34.95,74954.32,13.7,0.28246,0.00013,24.96417]
[1776365872688,34.95,74959.47,13.7,0.28312,0.00013,24.99409]
[1776365877723,34.95,74956.29,13.7,0.2827,0.00013,24.97507]
[1776365882758,34.95,74958.68,13.7,0.28301,0.00013,24.98891]
[1776365886658,34.95,74967.55,13.7,0.28417,0.00013,25.04082]
[1776365887120,34.95,74967.55,13.7,0.28417,0.00013,25.04082]
[1776365896857,34.94,74966.28,13.7,0.28397,0.00013,25.03225]
[1776365901892,34.94,74974.08,13.7,0.28499,0.00013,25.0775]
[1776365906927,34.94,74973.03,13.7,0.28483,0.00013,25.07077]
[1776365912018,34.94,74973.92,13.7,0.28494,0.00013,25.07551]
[1776365912361,34.94,74973.92,13.7,0.28494,0.00013,25.07551]
[1776365912561,34.94,74973.92,13.7,0.28494,0.00013,25.07551]
[1776365915977,34.93,74979.82,13.7,0.28568,0.00013,25.10617]
[1776365918609,34.93,74979.96,13.7,0.28569,0.00013,25.10668]
[1776365918633,34.93,74983.35,13.7,0.28614,0.00013,25.12631]
[1776365918686,34.93,74983.35,13.7,0.28614,0.00013,25.12631]
[1776365918956,34.93,74983.35,13.7,0.28614,0.00013,25.12631]
[1776365919159,34.93,74990.37,13.7,0.28706,0.00013,25.16703]
[1776365920229,34.93,74990.37,13.7,0.28706,0.00013,25.16703]
[1776365920270,34.93,74990.37,13.7,0.28706,0.00013,25.16703]
[1776365921090,34.93,74993.97,13.7,0.28754,0.00013,25.18803]
[1776365921322,34.93,74993.97,13.7,0.28754,0.00013,25.18803]
[1776365921799,34.93,74996.17,13.7,0.28783,0.00013,25.20085]
[1776365921978,34.93,74996.17,13.7,0.28783,0.00013,25.20085]
[1776365922599,34.93,74996.17,13.7,0.28783,0.00013,25.20085]
[1776365922576,34.93,75019.93,13.7,0.29098,0.00013,25.33802]
[1776365923650,34.93,75019.93,13.7,0.29098,0.00013,25.33802]
[1776365923784,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365923790,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365923855,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365923871,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365923927,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365924024,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365924263,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365924555,34.93,75027.34,13.7,0.29196,0.00013,25.3804]
[1776365924629,34.93,75042.33,13.7,0.29396,0.00013,25.46582]
[1776365924826,34.93,75042.33,13.7,0.29396,0.00013,25.46582]
[1776365925076,34.93,75052.94,13.7,0.29538,0.00013,25.52615]
[1776365925813,34.93,75052.94,13.7,0.29538,0.00013,25.52615]
[1776365926207,34.93,75052.94,13.7,0.29538,0.00013,25.52615]
[1776365926888,34.93,75051.7,13.7,0.29521,0.00013,25.51927]
[1776365927090,34.93,75041.82,13.7,0.2939,0.00013,25.46338]
[1776365929836,34.93,75037.39,13.7,0.29332,0.00013,25.43858]
[1776365930389,34.93,75037.09,13.7,0.29328,0.00013,25.43709]
[1776365931015,34.93,75037.09,13.7,0.29328,0.00013,25.43709]
[1776365931118,34.93,75034.01,13.7,0.29287,0.00013,25.41941]
[1776365932550,34.93,75034.01,13.7,0.29287,0.00013,25.41941]
[1776365933131,34.93,75032.46,13.7,0.29267,0.00013,25.4107]
[1776365933734,34.93,75032.46,13.7,0.29267,0.00013,25.4107]
[1776365934428,34.93,75032.46,13.7,0.29267,0.00013,25.4107]
[1776365940189,34.94,75034.05,13.7,0.29289,0.00013,25.42013]
[1776365941078,34.94,75034.05,13.7,0.29289,0.00013,25.42013]
[1776365941566,34.94,75034.05,13.7,0.29289,0.00013,25.42013]
[1776365942095,34.94,75037.17,13.7,0.2933,0.00013,25.43797]
[1776365946961,34.94,75040.21,13.7,0.29373,0.00013,25.45604]
[1776365947517,34.94,75040.21,13.7,0.29373,0.00013,25.45604]
[1776365947610,34.94,75046.73,13.7,0.2946,0.00013,25.49323]
[1776365949352,34.94,75053.51,13.7,0.29551,0.00013,25.53178]
[1776365950543,34.94,75053.97,13.7,0.29558,0.00013,25.53452]
[1776365950555,34.94,75053.97,13.7,0.29558,0.00013,25.53452]
[1776365952224,34.94,75058.78,13.7,0.29623,0.00013,25.56193]
[1776365954570,34.94,75063.77,13.7,0.2969,0.00013,25.59024]
[1776365955128,34.94,75067.04,13.7,0.29734,0.00013,25.60869]
[1776365955143,34.94,75067.04,13.7,0.29734,0.00013,25.60869]
[1776365955441,34.94,75067.04,13.7,0.29734,0.00013,25.60869]
[1776365955769,34.95,75075.15,13.7,0.29843,0.00013,25.6542]
[1776365955842,34.95,75075.15,13.7,0.29843,0.00013,25.6542]
[1776365956079,34.95,75075.15,13.7,0.29843,0.00013,25.6542]
[1776365956437,34.95,75075.15,13.7,0.29843,0.00013,25.6542]
[1776365956533,34.95,75075.15,13.7,0.29843,0.00013,25.6542]
[1776365956697,34.95,75092.85,13.7,0.30081,0.00013,25.75277]
[1776365956935,34.95,75092.85,13.7,0.30081,0.00013,25.75277]
[1776365956996,34.95,75092.85,13.7,0.30081,0.00013,25.75277]
[1776365957083,34.95,75092.85,13.7,0.30081,0.00013,25.75277]
[1776365957768,34.94,75099.73,13.7,0.30174,0.00013,25.79078]
[1776365958910,34.94,75095.26,13.7,0.30113,0.00013,25.76596]
[1776365958974,34.94,75095.26,13.7,0.30113,0.00013,25.76596]
[1776365959936,34.94,75088.47,13.7,0.30022,0.00013,25.72823]
[1776365961103,34.94,75087.64,13.7,0.3001,0.00013,25.72358]
[1776365961254,34.94,75087.64,13.7,0.3001,0.00013,25.72358]
[1776365961434,34.94,75087.64,13.7,0.3001,0.00013,25.72358]
[1776365962834,34.94,75080.93,13.7,0.2992,0.00013,25.68617]
[1776365963441,34.94,75080.93,13.7,0.2992,0.00013,25.68617]
[1776365963642,34.94,75080.93,13.7,0.2992,0.00013,25.68617]
[1776365965112,34.94,75081.98,13.7,0.29934,0.00013,25.69202]
[1776365966577,34.94,75082.27,13.7,0.29938,0.00013,25.69363]
[1776365970440,34.94,75090.06,13.7,0.30043,0.00013,25.7369]
[1776365970967,34.94,75092.08,13.7,0.3007,0.00013,25.74806]
[1776365972550,34.94,75089.52,13.7,0.30033,0.00013,25.73054]
[1776365973015,34.94,75087.92,13.7,0.30011,0.00013,25.72161]
[1776365974064,34.94,75087.32,13.7,0.30003,0.00013,25.71825]
[1776365975272,34.94,75087.08,13.7,0.3,0.00013,25.71689]
[1776365975310,34.94,75087.08,13.7,0.3,0.00013,25.71689]
[1776365975399,34.94,75087.08,13.7,0.3,0.00013,25.71689]
[1776365975480,34.94,75087.08,13.7,0.3,0.00013,25.71689]
[1776365975638,34.94,75087.08,13.7,0.3,0.00013,25.71689]
[1776365976299,34.94,75080.64,13.7,0.29913,0.00013,25.68099]
[1776365976450,34.94,75069.28,13.7,0.29761,0.00013,25.61746]
[1776365977521,34.94,75069.28,13.7,0.29761,0.00013,25.61746]
[1776365978191,34.94,75064.54,13.7,0.29698,0.00013,25.59091]
[1776365978386,34.94,75064.54,13.7,0.29698,0.00013,25.59091]
[1776365978474,34.94,75064.54,13.7,0.29698,0.00013,25.59091]
[1776365979126,34.94,75060.33,13.7,0.29641,0.00013,25.56731]
[1776365979982,34.94,75063.77,13.7,0.29688,0.00013,25.58678]
[1776365980734,34.94,75063.55,13.7,0.29685,0.00013,25.58563]
[1776365981335,34.94,75063.55,13.7,0.29685,0.00013,25.58563]
[1776365984460,34.95,75054.99,13.7,0.29571,0.00013,25.5377]
[1776365990548,34.95,75052.78,13.7,0.29544,0.00013,25.52621]
[1776365995583,34.95,75055.88,13.7,0.29588,0.00013,25.54445]
[1776366000354,34.96,75052.52,13.7,0.29544,0.00013,25.52612]
[1776366000369,34.96,75052.52,13.7,0.29544,0.00013,25.52612]
[1776366000607,34.96,75052.52,13.7,0.29544,0.00013,25.52612]
[1776366000635,34.96,75052.52,13.7,0.29544,0.00013,25.52612]
[1776366001013,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001081,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001120,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001227,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001314,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001316,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001483,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001617,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001716,34.96,75059.96,13.7,0.29644,0.00013,25.56824]
[1776366001643,34.96,75092.92,13.7,0.30086,0.00013,25.75234]
[1776366001959,34.96,75092.92,13.7,0.30086,0.00013,25.75234]
[1776366002315,34.96,75092.92,13.7,0.30086,0.00013,25.75234]
[1776366002367,34.96,75092.92,13.7,0.30086,0.00013,25.75234]
[1776366002643,34.96,75105.75,13.7,0.3026,0.00013,25.82335]
[1776366003074,34.96,75105.75,13.7,0.3026,0.00013,25.82335]
[1776366003364,34.96,75105.75,13.7,0.3026,0.00013,25.82335]
[1776366003968,34.96,75108.22,13.7,0.30293,0.00014,25.83682]
[1776366004122,34.96,75108.22,13.7,0.30293,0.00014,25.83682]
[1776366004461,34.96,75108.22,13.7,0.30293,0.00014,25.83682]
[1776366004576,34.96,75108.22,13.7,0.30293,0.00014,25.83682]
[1776366004638,34.96,75108.22,13.7,0.30293,0.00014,25.83682]
[1776366004755,34.96,75108.22,13.7,0.30293,0.00014,25.83682]
[1776366004657,34.96,75098.1,13.7,0.30156,0.00013,25.7809]
[1776366005003,34.96,75098.1,13.7,0.30156,0.00013,25.7809]
[1776366005156,34.96,75098.1,13.7,0.30156,0.00013,25.7809]
[1776366005286,34.96,75098.1,13.7,0.30156,0.00013,25.7809]
[1776366005395,34.96,75098.1,13.7,0.30156,0.00013,25.7809]
[1776366005819,34.96,75098.1,13.7,0.30156,0.00013,25.7809]
[1776366005903,34.96,75098.1,13.7,0.30156,0.00013,25.7809]
[1776366005665,34.96,75087.89,13.7,0.30019,0.00013,25.72433]
[1776366006079,34.96,75087.89,13.7,0.30019,0.00013,25.72433]
[1776366006218,34.96,75087.89,13.7,0.30019,0.00013,25.72433]
[1776366006879,34.96,75079.78,13.7,0.29909,0.00013,25.67911]
[1776366007172,34.96,75079.78,13.7,0.29909,0.00013,25.67911]
[1776366007681,34.96,75069.49,13.7,0.29771,0.00013,25.62156]
[1776366007814,34.96,75069.49,13.7,0.29771,0.00013,25.62156]
[1776366007855,34.96,75069.49,13.7,0.29771,0.00013,25.62156]
[1776366007925,34.96,75069.49,13.7,0.29771,0.00013,25.62156]
[1776366008680,34.96,75069.49,13.7,0.29771,0.00013,25.62156]
[1776366009371,34.96,75066.47,13.7,0.29731,0.00013,25.60471]
[1776366010211,34.96,75062.24,13.7,0.29675,0.00013,25.58103]
[1776366010266,34.96,75062.24,13.7,0.29675,0.00013,25.58103]
[1776366010405,34.96,75062.24,13.7,0.29675,0.00013,25.58103]
[1776366010538,34.96,75062.24,13.7,0.29675,0.00013,25.58103]
[1776366011071,34.96,75056.29,13.7,0.29595,0.00013,25.54752]
[1776366011762,34.96,75055.87,13.7,0.2959,0.00013,25.5454]
[1776366011959,34.96,75055.87,13.7,0.2959,0.00013,25.5454]
[1776366012176,34.96,75055.87,13.7,0.2959,0.00013,25.5454]
[1776366012372,34.96,75055.87,13.7,0.2959,0.00013,25.5454]
[1776366012537,34.96,75055.87,13.7,0.2959,0.00013,25.5454]
[1776366012627,34.96,75055.87,13.7,0.2959,0.00013,25.5454]
[1776366012716,34.96,75043.8,13.7,0.29429,0.00013,25.47712]
[1776366012799,34.96,75043.8,13.7,0.29429,0.00013,25.47712]
[1776366013518,34.96,75043.8,13.7,0.29429,0.00013,25.47712]
[1776366013542,34.96,75043.8,13.7,0.29429,0.00013,25.47712]
[1776366013593,34.96,75043.8,13.7,0.29429,0.00013,25.47712]
[1776366013631,34.96,75043.8,13.7,0.29429,0.00013,25.47712]
[1776366013649,34.96,75043.8,13.7,0.29429,0.00013,25.47712]
[1776366013723,34.96,75039.01,13.7,0.29365,0.00013,25.45006]
[1776366013952,34.96,75039.01,13.7,0.29365,0.00013,25.45006]
[1776366014042,34.96,75039.01,13.7,0.29365,0.00013,25.45006]
[1776366014145,34.96,75039.01,13.7,0.29365,0.00013,25.45006]
[1776366014314,34.96,75039.01,13.7,0.29365,0.00013,25.45006]
[1776366014616,34.96,75039.01,13.7,0.29365,0.00013,25.45006]
[1776366014730,34.96,75057.85,13.7,0.29616,0.00013,25.55658]
[1776366015492,34.96,75057.85,13.7,0.29616,0.00013,25.55658]
[1776366015582,34.96,75057.85,13.7,0.29616,0.00013,25.55658]
[1776366016159,34.96,75060.08,13.7,0.29647,0.00013,25.56949]
[1776366016288,34.96,75060.08,13.7,0.29647,0.00013,25.56949]
[1776366016356,34.96,75060.08,13.7,0.29647,0.00013,25.56949]
[1776366016431,34.96,75060.08,13.7,0.29647,0.00013,25.56949]
[1776366016753,34.96,75046.08,13.7,0.2946,0.00013,25.49043]
[1776366016926,34.96,75046.08,13.7,0.2946,0.00013,25.49043]
[1776366016946,34.96,75046.08,13.7,0.2946,0.00013,25.49043]
[1776366016968,34.96,75046.08,13.7,0.2946,0.00013,25.49043]
[1776366019325,34.96,75046.31,13.7,0.29464,0.00013,25.49205]
[1776366019901,34.96,75047.4,13.7,0.29479,0.00013,25.49841]
[1776366020426,34.96,75047.4,13.7,0.29479,0.00013,25.49841]
[1776366020473,34.96,75059.91,13.7,0.29647,0.00013,25.56922]
[1776366022729,34.96,75061.99,13.7,0.29675,0.00013,25.58104]
[1776366023375,34.96,75061.12,13.7,0.29664,0.00013,25.57636]
[1776366025315,34.96,75060.95,13.7,0.29662,0.00013,25.57553]
[1776366025413,34.96,75060.95,13.7,0.29662,0.00013,25.57553]
[1776366025850,34.96,75060.06,13.7,0.2965,0.00013,25.57063]
[1776366026414,34.96,75060.06,13.7,0.2965,0.00013,25.57063]
[1776366027396,34.97,75056.46,13.7,0.29602,0.00013,25.55047]
[1776366030806,34.97,75051.59,13.7,0.29538,0.00013,25.52346]
[1776366034383,34.97,75062.6,13.7,0.29685,0.00013,25.58278]
[1776366035513,34.97,75061.69,13.7,0.29673,0.00013,25.57777]
[1776366037610,34.97,75061.05,13.7,0.29665,0.00013,25.5744]
[1776366038523,34.97,75059.72,13.7,0.29648,0.00013,25.56704]
[1776366038890,34.97,75060.52,13.7,0.29659,0.00013,25.57166]
[1776366039287,34.97,75060.52,13.7,0.29659,0.00013,25.57166]
[1776366040402,34.97,75065.71,13.7,0.29728,0.00013,25.60093]
[1776366043932,34.97,75065.84,13.7,0.29731,0.00013,25.60196]
[1776366045437,34.97,75065.87,13.7,0.29732,0.00013,25.60222]
[1776366046887,34.98,75063.15,13.7,0.29696,0.00013,25.58712]
[1776366046894,34.98,75063.15,13.7,0.29696,0.00013,25.58712]
[1776366050833,34.98,75056.31,13.7,0.29605,0.00013,25.549]
[1776366051083,34.98,75056.34,13.7,0.29606,0.00013,25.5493]
[1776366051110,34.98,75056.34,13.7,0.29606,0.00013,25.5493]
[1776366051247,34.98,75056.34,13.7,0.29606,0.00013,25.5493]
[1776366051508,34.98,75056.34,13.7,0.29606,0.00013,25.5493]
[1776366052315,34.98,75051.36,13.7,0.29539,0.00013,25.52134]
[1776366052357,34.98,75051.36,13.7,0.29539,0.00013,25.52134]
[1776366052359,34.98,75036.84,13.7,0.29346,0.00013,25.43922]
[1776366053448,34.98,75036.84,13.7,0.29346,0.00013,25.43922]
[1776366054419,34.98,75033.98,13.7,0.29308,0.00013,25.42285]
[1776366054433,34.98,75033.98,13.7,0.29308,0.00013,25.42285]
[1776366058040,34.98,75019.47,13.7,0.29114,0.00013,25.33962]
[1776366062034,34.98,75022.25,13.7,0.29151,0.00013,25.35547]
[1776366065936,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066151,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066165,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066230,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066461,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066502,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066566,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066586,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066743,34.98,75018.22,13.7,0.29097,0.00013,25.33234]
[1776366066796,34.98,75027.25,13.7,0.29217,0.00013,25.38402]
[1776366066867,34.98,75027.25,13.7,0.29217,0.00013,25.38402]
[1776366066870,34.98,75027.25,13.7,0.29217,0.00013,25.38402]
[1776366066938,34.98,75027.25,13.7,0.29217,0.00013,25.38402]
[1776366067558,34.98,75027.25,13.7,0.29217,0.00013,25.38402]
[1776366067596,34.98,75027.25,13.7,0.29217,0.00013,25.38402]
[1776366067624,34.98,75046.74,13.7,0.29478,0.00013,25.49511]
[1776366069497,34.98,75051.18,13.7,0.29537,0.00013,25.52038]
[1776366069598,34.98,75052.17,13.7,0.29551,0.00013,25.52613]
[1776366071443,34.98,75052.78,13.7,0.29559,0.00013,25.52939]
[1776366073989,34.98,75051.39,13.7,0.29539,0.00013,25.521]
[1776366076395,34.97,75054.76,13.7,0.29583,0.00013,25.53965]
[1776366076409,34.97,75054.76,13.7,0.29583,0.00013,25.53965]
[1776366078180,34.97,75042.59,13.7,0.29419,0.00013,25.47029]
[1776366078875,34.97,75042.59,13.7,0.29419,0.00013,25.47029]
[1776366080449,34.97,75041.99,13.7,0.29411,0.00013,25.46676]
[1776366081376,34.97,75042.67,13.7,0.29419,0.00013,25.47049]
[1776366081919,34.97,75038.39,13.7,0.29362,0.00013,25.44605]
[1776366082060,34.97,75038.39,13.7,0.29362,0.00013,25.44605]
[1776366082104,34.97,75038.39,13.7,0.29362,0.00013,25.44605]
[1776366084721,34.97,75027.26,13.7,0.29213,0.00013,25.38245]
[1776366086702,34.97,75028.22,13.7,0.29226,0.00013,25.38781]
[1776366086712,34.97,75028.22,13.7,0.29226,0.00013,25.38781]
[1776366086738,34.97,75028.22,13.7,0.29226,0.00013,25.38781]
[1776366092278,34.97,75026.6,13.7,0.29201,0.00013,25.37476]
[1776366097312,34.97,75026.53,13.7,0.29199,0.00013,25.37406]
[1776366098116,34.97,75026.53,13.7,0.29199,0.00013,25.37406]
[1776366100489,34.97,75025.84,13.7,0.2919,0.00013,25.36999]
[1776366100496,34.97,75025.84,13.7,0.2919,0.00013,25.36999]
[1776366100844,34.97,75025.84,13.7,0.2919,0.00013,25.36999]
[1776366100947,34.96,75024.03,13.7,0.29166,0.00013,25.35957]
[1776366101792,34.96,75024.03,13.7,0.29166,0.00013,25.35957]
[1776366101795,34.96,75024.03,13.7,0.29166,0.00013,25.35957]
[1776366101340,34.96,75014.62,13.7,0.29041,0.00013,25.30556]
[1776366102208,34.96,75014.62,13.7,0.29041,0.00013,25.30556]
[1776366105033,34.96,75008.02,13.7,0.28953,0.00013,25.26762]
[1776366106324,34.96,75004.6,13.7,0.28908,0.00013,25.24792]
[1776366106402,34.96,75004.6,13.7,0.28908,0.00013,25.24792]
[1776366107383,34.97,74991.56,13.7,0.28736,0.00013,25.17256]
[1776366110285,34.97,74989.67,13.7,0.28712,0.00013,25.16184]
[1776366110404,34.97,74987.59,13.7,0.28685,0.00013,25.14987]
[1776366113078,34.97,74985.51,13.7,0.28656,0.00013,25.13733]
[1776366113422,34.97,74985.51,13.7,0.28656,0.00013,25.13733]
[1776366113425,34.96,74989.95,13.7,0.28714,0.00013,25.16293]
[1776366115333,34.96,74995.75,13.7,0.28791,0.00013,25.19669]
[1776366115854,34.96,74995.75,13.7,0.28791,0.00013,25.19669]
[1776366116908,34.97,75004.64,13.7,0.28909,0.00013,25.24823]
[1776366117013,34.97,75004.64,13.7,0.28909,0.00013,25.24823]
[1776366117954,34.97,75011.84,13.7,0.29004,0.00013,25.28975]
[1776366119878,34.97,75016.78,13.7,0.2907,0.00013,25.31814]
[1776366120150,34.97,75017.47,13.7,0.29079,0.00013,25.32206]
[1776366120153,34.97,75017.47,13.7,0.29079,0.00013,25.32206]
[1776366120819,34.97,75017.47,13.7,0.29079,0.00013,25.32206]
[1776366120846,34.97,75017.47,13.7,0.29079,0.00013,25.32206]
[1776366120843,34.96,75013.66,13.7,0.29028,0.00013,25.30011]
[1776366121853,34.96,75013.66,13.7,0.29028,0.00013,25.30011]
[1776366121880,34.96,75013.66,13.7,0.29028,0.00013,25.30011]
[1776366122497,34.96,75007.81,13.7,0.2895,0.00013,25.2661]
[1776366125540,34.96,75011.59,13.7,0.29,0.00013,25.28789]
[1776366126491,34.96,75010.6,13.7,0.28987,0.00013,25.28218]
[1776366131552,34.96,75012.97,13.7,0.29018,0.00013,25.29574]
[1776366136865,34.96,75013.27,13.7,0.29022,0.00013,25.29737]
[1776366138085,34.96,75010.8,13.7,0.28989,0.00013,25.28312]
[1776366138913,34.96,75008.96,13.7,0.28965,0.00013,25.27251]
[1776366139517,34.96,75008.96,13.7,0.28965,0.00013,25.27251]
[1776366147314,34.96,75002.32,13.7,0.28877,0.00013,25.23434]
[1776366147399,34.96,75002.32,13.7,0.28877,0.00013,25.23434]
[1776366150084,34.96,75005.85,13.7,0.28924,0.00013,25.25483]
[1776366152727,34.96,75010.25,13.7,0.2898,0.00013,25.27695]
[1776366153702,34.96,75013.84,13.7,0.29028,0.00013,25.29763]
[1776366158747,34.96,75020.29,13.7,0.29113,0.00013,25.33448]
[1776366159258,34.96,75020.29,13.7,0.29113,0.00013,25.33448]
[1776366162761,34.96,75016.15,13.7,0.29058,0.00013,25.31061]
[1776366162955,34.96,75016.15,13.7,0.29058,0.00013,25.31061]
[1776366163786,34.96,75004.62,13.7,0.28905,0.00013,25.24417]
[1776366164624,34.96,75004.62,13.7,0.28905,0.00013,25.24417]
[1776366167726,34.96,74998.52,13.7,0.28825,0.00013,25.20902]
[1776366172848,34.96,74995.67,13.7,0.28788,0.00013,25.19281]
[1776366174995,34.96,74995.73,13.7,0.28789,0.00013,25.19326]
[1776366175201,34.96,74995.73,13.7,0.28789,0.00013,25.19326]
[1776366175309,34.96,74995.73,13.7,0.28789,0.00013,25.19326]
[1776366175534,34.96,74995.73,13.7,0.28789,0.00013,25.19326]
[1776366175870,34.96,75010.35,13.7,0.28982,0.00013,25.27776]
[1776366176786,34.96,75010.35,13.7,0.28982,0.00013,25.27776]
[1776366177258,34.96,75011.31,13.7,0.28995,0.00013,25.28334]
[1776366177670,34.96,75011.31,13.7,0.28995,0.00013,25.28334]
[1776366177907,34.96,75011.31,13.7,0.28995,0.00013,25.28334]
[1776366180083,34.96,75008.53,13.7,0.28958,0.00013,25.26725]
[1776366182137,34.96,75008.48,13.7,0.28957,0.00013,25.26692]
[1776366186255,34.96,75008.52,13.7,0.28958,0.00013,25.2671]
[1776366186942,34.96,75008.52,13.7,0.28958,0.00013,25.2671]
[1776366188804,34.96,75009.54,13.7,0.28971,0.00013,25.27297]
[1776366195545,34.96,74999.37,13.7,0.28837,0.00013,25.21427]
[1776366200521,34.97,74996.62,13.7,0.28801,0.00013,25.19859]
[1776366200685,34.97,74996.62,13.7,0.28801,0.00013,25.19859]
[1776366200690,34.97,74996.62,13.7,0.28801,0.00013,25.19859]
[1776366200746,34.97,74995.84,13.7,0.28791,0.00013,25.19413]
[1776366202917,34.96,74999.85,13.7,0.28843,0.00013,25.21709]
[1776366203229,34.96,75004.82,13.7,0.28908,0.00013,25.24553]
[1776366203287,34.96,75009.49,13.7,0.28969,0.00013,25.27216]
[1776366205965,34.96,75014.32,13.7,0.29033,0.00013,25.29991]
[1776366206887,34.96,75015.4,13.7,0.29047,0.00013,25.30605]
[1776366212786,34.96,75018.33,13.7,0.29083,0.00013,25.31912]
[1776366218909,34.96,75015.87,13.7,0.29049,0.00013,25.30449]
[1776366218944,34.96,75015.87,13.7,0.29049,0.00013,25.30449]
[1776366219263,34.96,75014.76,13.7,0.29034,0.00013,25.29802]
[1776366219306,34.96,75032.44,13.7,0.29269,0.00013,25.39918]
[1776366220184,34.96,75042.82,13.7,0.29407,0.00013,25.45807]
[1776366221877,34.96,75042.82,13.7,0.29407,0.00013,25.45807]
[1776366223278,34.95,75042.1,13.7,0.29396,0.00013,25.45352]
[1776366223563,34.95,75042.1,13.7,0.29396,0.00013,25.45352]
[1776366223698,34.95,75042.1,13.7,0.29396,0.00013,25.45352]
[1776366226530,34.95,75036.39,13.7,0.29318,0.00013,25.42039]
[1776366226782,34.95,75036.39,13.7,0.29318,0.00013,25.42039]
[1776366226784,34.95,75036.39,13.7,0.29318,0.00013,25.42039]
[1776366227232,34.95,75025.52,13.7,0.29173,0.00013,25.35794]
[1776366231087,34.95,75019.97,13.7,0.29098,0.00013,25.3258]
[1776366234791,34.95,75018.89,13.7,0.29083,0.00013,25.31929]
[1776366234887,34.95,75018.89,13.7,0.29083,0.00013,25.31929]
[1776366234915,34.95,75018.89,13.7,0.29083,0.00013,25.31929]
[1776366234943,34.95,75016.36,13.7,0.29049,0.00013,25.30465]
[1776366235542,34.95,75016.36,13.7,0.29049,0.00013,25.30465]
[1776366240239,34.94,75006.08,13.7,0.2891,0.00013,25.24403]
[1776366245359,34.93,75002.34,13.7,0.28856,0.00013,25.22068]
[1776366250394,34.93,75003.26,13.7,0.28865,0.00013,25.22459]
[1776366253027,34.92,75002.81,13.7,0.28857,0.00013,25.22144]
[1776366255685,34.92,74993.12,13.7,0.28728,0.00013,25.16471]
[1776366256065,34.92,74988.04,13.7,0.2866,0.00013,25.13493]
[1776366256439,34.92,74978.52,13.7,0.28534,0.00013,25.07916]
[1776366258453,34.92,74968.96,13.7,0.28408,0.00013,25.02287]
[1776366263489,34.92,74968.38,13.7,0.28399,0.00013,25.0189]
[1776366265503,34.92,74977.85,13.7,0.28523,0.00013,25.07425]
[1776366270538,34.91,74977.74,13.7,0.2852,0.00013,25.07293]
[1776366275573,34.91,74971.26,13.7,0.28431,0.00013,25.03104]
[1776366280608,34.91,74973.51,13.7,0.2846,0.00013,25.04374]
[1776366282622,34.91,74988.01,13.7,0.2865,0.00013,25.12826]
[1776366287554,34.91,74987.94,13.7,0.28647,0.00013,25.12704]
[1776366291066,34.9,74978.86,13.7,0.28526,0.00013,25.07327]
[1776366296729,34.9,74974.8,13.7,0.2847,0.00013,25.04859]
[1776366297342,34.9,74974.8,13.7,0.2847,0.00013,25.04859]
[1776366298458,34.9,74968.12,13.7,0.28382,0.00013,25.00922]
[1776366298485,34.9,74968.12,13.7,0.28382,0.00013,25.00922]
[1776366298580,34.9,74968.12,13.7,0.28382,0.00013,25.00922]
[1776366298700,34.9,74968.12,13.7,0.28382,0.00013,25.00922]
[1776366298739,34.9,74958.87,13.7,0.2826,0.00013,24.95461]
[1776366299258,34.9,74958.87,13.7,0.2826,0.00013,24.95461]
[1776366299646,34.9,74958.87,13.7,0.2826,0.00013,24.95461]
[1776366299694,34.9,74958.87,13.7,0.2826,0.00013,24.95461]
[1776366299745,34.9,74949.98,13.7,0.28143,0.00013,24.90197]
[1776366300550,34.9,74949.98,13.7,0.28143,0.00013,24.90197]
[1776366301177,34.9,74948.08,13.7,0.28119,0.00013,24.89071]
[1776366301889,34.9,74948.08,13.7,0.28119,0.00013,24.89071]
[1776366301975,34.9,74948.08,13.7,0.28119,0.00013,24.89071]
[1776366302550,34.9,74943.52,13.7,0.28059,0.00013,24.86365]
[1776366302729,34.9,74943.52,13.7,0.28059,0.00013,24.86365]
[1776366303183,34.9,74939.89,13.7,0.28012,0.00013,24.84211]
[1776366303842,34.9,74939.89,13.7,0.28012,0.00013,24.84211]
[1776366304191,34.9,74935.76,13.7,0.27958,0.00013,24.81757]
[1776366305004,34.9,74935.76,13.7,0.27958,0.00013,24.81757]
[1776366305067,34.9,74935.76,13.7,0.27958,0.00013,24.81757]
[1776366305188,34.9,74935.91,13.7,0.2796,0.00013,24.81855]
[1776366305528,34.9,74935.91,13.7,0.2796,0.00013,24.81855]
[1776366306327,34.9,74931.8,13.7,0.27906,0.00013,24.79413]
[1776366307211,34.9,74934.64,13.7,0.27944,0.00013,24.81119]
[1776366308085,34.9,74938.96,13.7,0.28,0.00013,24.83703]
[1776366308633,34.9,74938.96,13.7,0.28,0.00013,24.83703]
[1776366309073,34.9,74938.96,13.7,0.28,0.00013,24.83703]
[1776366311419,34.9,74939.21,13.7,0.28004,0.00013,24.83875]
[1776366311709,34.9,74939.21,13.7,0.28004,0.00013,24.83875]
[1776366311742,34.9,74939.21,13.7,0.28004,0.00013,24.83875]
[1776366311813,34.9,74939.21,13.7,0.28004,0.00013,24.83875]
[1776366312078,34.9,74939.21,13.7,0.28004,0.00013,24.83875]
[1776366312593,34.9,74941.93,13.7,0.2804,0.00013,24.85502]
[1776366312889,34.9,74941.93,13.7,0.2804,0.00013,24.85502]
[1776366312900,34.9,74953.74,13.7,0.28195,0.00013,24.92514]
[1776366313598,34.9,74953.74,13.7,0.28195,0.00013,24.92514]
[1776366314133,34.9,74952.0,13.7,0.28172,0.00013,24.91484]
[1776366314217,34.9,74952.0,13.7,0.28172,0.00013,24.91484]
[1776366314894,34.9,74952.0,13.7,0.28172,0.00013,24.91484]
[1776366315089,34.9,74959.43,13.7,0.2827,0.00013,24.95878]
[1776366315292,34.9,74959.43,13.7,0.2827,0.00013,24.95878]
[1776366317078,34.9,74963.57,13.7,0.28324,0.00013,24.98321]
[1776366317868,34.9,74963.51,13.7,0.28323,0.00013,24.98283]
[1776366322948,34.9,74962.25,13.7,0.28306,0.00013,24.97502]
[1776366327983,34.9,74958.69,13.7,0.28258,0.00013,24.95376]
[1776366333018,34.9,74960.39,13.7,0.28278,0.00013,24.96023]
[1776366338054,34.9,74965.38,13.7,0.28343,0.00013,24.98932]
[1776366338798,34.9,74965.38,13.7,0.28343,0.00013,24.98932]
[1776366339108,34.9,74965.38,13.7,0.28343,0.00013,24.98932]
[1776366344889,34.89,74967.54,13.7,0.28369,0.00013,25.00121]
[1776366345127,34.89,74966.56,13.7,0.28356,0.00013,24.99533]
[1776366345632,34.89,74966.56,13.7,0.28356,0.00013,24.99533]
[1776366351151,34.89,74963.73,13.7,0.28318,0.00013,24.97812]
[1776366352853,34.89,74963.73,13.7,0.28318,0.00013,24.97812]
[1776366352901,34.89,74963.73,13.7,0.28318,0.00013,24.97812]
[1776366354672,34.89,74967.98,13.7,0.28373,0.00013,25.00298]
[1776366354759,34.89,74967.98,13.7,0.28373,0.00013,25.00298]
[1776366359207,34.89,74959.02,13.7,0.28254,0.00013,24.94949]
[1776366363941,34.89,74959.28,13.7,0.28257,0.00013,24.95085]
[1776366364001,34.89,74959.28,13.7,0.28257,0.00013,24.95085]
[1776366364827,34.89,74958.95,13.7,0.28252,0.00013,24.94883]
[1776366364829,34.89,74958.95,13.7,0.28252,0.00013,24.94883]
[1776366364949,34.89,74958.95,13.7,0.28252,0.00013,24.94883]
[1776366365793,34.89,74950.84,13.7,0.28146,0.00013,24.90077]
[1776366365915,34.89,74950.84,13.7,0.28146,0.00013,24.90077]
[1776366365974,34.89,74937.42,13.7,0.2797,0.00013,24.82097]
[1776366367046,34.89,74937.42,13.7,0.2797,0.00013,24.82097]
[1776366367432,34.89,74937.66,13.7,0.27973,0.00013,24.82247]
[1776366367581,34.89,74937.66,13.7,0.27973,0.00013,24.82247]
[1776366367913,34.89,74937.66,13.7,0.27973,0.00013,24.82247]
[1776366368056,34.89,74937.66,13.7,0.27973,0.00013,24.82247]
[1776366368796,34.89,74941.14,13.7,0.28019,0.00013,24.84326]
[1776366368944,34.89,74941.14,13.7,0.28019,0.00013,24.84326]
[1776366369977,34.89,74941.34,13.7,0.28022,0.00013,24.8445]
[1776366370726,34.89,74943.28,13.7,0.28047,0.00013,24.85609]
[1776366371223,34.89,74945.76,13.7,0.2808,0.00013,24.87087]
[1776366376031,34.89,74944.9,13.7,0.28069,0.00013,24.86586]
[1776366377083,34.89,74945.4,13.7,0.28075,0.00013,24.8689]
[1776366377554,34.89,74944.15,13.7,0.28059,0.00013,24.86147]
[1776366378627,34.89,74940.29,13.7,0.28009,0.00013,24.83855]
[1776366379695,34.89,74936.24,13.7,0.27956,0.00013,24.81448]
[1776366382203,34.89,74924.92,13.7,0.27809,0.00013,24.74716]
[1776366384467,34.89,74913.82,13.7,0.27665,0.00013,24.6809]
[1776366384742,34.89,74913.82,13.7,0.27665,0.00013,24.6809]
[1776366385414,34.89,74912.82,13.7,0.27653,0.00013,24.67512]
[1776366385691,34.89,74912.82,13.7,0.27653,0.00013,24.67512]
[1776366385698,34.89,74912.91,13.7,0.27654,0.00013,24.67589]
[1776366386730,34.89,74912.91,13.7,0.27654,0.00013,24.67589]
[1776366386756,34.89,74912.95,13.7,0.27655,0.00013,24.67631]
[1776366388029,34.89,74912.95,13.7,0.27655,0.00013,24.67631]
[1776366388138,34.89,74912.95,13.7,0.27655,0.00013,24.67631]
[1776366393448,34.9,74918.32,13.7,0.27726,0.00013,24.70671]
[1776366395219,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395295,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395350,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395583,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395598,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395625,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395686,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395703,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366395962,34.9,74917.25,13.7,0.27713,0.00013,24.7005]
[1776366396131,34.9,74904.82,13.7,0.27552,0.00013,24.62589]
[1776366396241,34.9,74904.82,13.7,0.27552,0.00013,24.62589]
[1776366397131,34.9,74904.82,13.7,0.27552,0.00013,24.62589]
[1776366397163,34.9,74904.82,13.7,0.27552,0.00013,24.62589]
[1776366397357,34.9,74901.48,13.7,0.27509,0.00013,24.60601]
[1776366397478,34.9,74901.48,13.7,0.27509,0.00013,24.60601]
[1776366397918,34.9,74894.76,13.7,0.27423,0.00013,24.56568]
[1776366399400,34.9,74889.18,13.7,0.27351,0.00013,24.5318]
[1776366401101,34.9,74884.45,13.7,0.27289,0.00013,24.50306]
[1776366402244,34.9,74884.92,13.7,0.27296,0.00013,24.50593]
[1776366404265,34.9,74890.76,13.7,0.27371,0.00013,24.5414]
[1776366407403,34.9,74898.79,13.7,0.27475,0.00013,24.58997]
[1776366408265,34.9,74898.97,13.7,0.27477,0.00013,24.591]
[1776366411014,34.9,74903.56,13.7,0.27536,0.00013,24.61856]
[1776366411217,34.9,74908.51,13.7,0.276,0.00013,24.64831]
[1776366411870,34.9,74908.51,13.7,0.276,0.00013,24.64831]
[1776366411907,34.9,74910.21,13.7,0.27622,0.00013,24.65841]
[1776366414165,34.9,74909.92,13.7,0.27619,0.00013,24.65686]
[1776366415418,34.9,74907.64,13.7,0.2759,0.00013,24.64352]
[1776366415845,34.9,74907.64,13.7,0.2759,0.00013,24.64352]
[1776366416872,34.9,74895.54,13.7,0.27433,0.00013,24.57062]
[1776366417430,34.9,74895.54,13.7,0.27433,0.00013,24.57062]
[1776366417542,34.9,74895.54,13.7,0.27433,0.00013,24.57062]
[1776366417629,34.9,74884.19,13.7,0.27287,0.00013,24.5018]
[1776366420914,34.9,74880.63,13.7,0.27241,0.00013,24.48018]
[1776366421556,34.9,74881.18,13.7,0.27248,0.00013,24.48356]
[1776366421609,34.9,74881.18,13.7,0.27248,0.00013,24.48356]
[1776366421807,34.9,74881.18,13.7,0.27248,0.00013,24.48356]
[1776366424206,34.9,74893.68,13.7,0.27411,0.00013,24.55984]
[1776366430115,34.91,74895.38,13.7,0.27436,0.00013,24.57179]
[1776366430464,34.91,74892.69,13.7,0.27402,0.00013,24.55577]
[1776366430573,34.91,74892.69,13.7,0.27402,0.00013,24.55577]
[1776366432199,34.91,74891.99,13.7,0.27394,0.00013,24.55183]
[1776366432273,34.91,74894.07,13.7,0.2742,0.00013,24.56438]
[1776366432485,34.91,74894.07,13.7,0.2742,0.00013,24.56438]
[1776366432589,34.91,74894.07,13.7,0.2742,0.00013,24.56438]
[1776366434090,34.91,74889.46,13.7,0.27361,0.00013,24.53638]
[1776366434128,34.91,74889.46,13.7,0.27361,0.00013,24.53638]
[1776366435417,34.91,74880.59,13.7,0.27246,0.00013,24.48245]
[1776366435445,34.91,74880.59,13.7,0.27246,0.00013,24.48245]
[1776366435555,34.91,74880.59,13.7,0.27246,0.00013,24.48245]
[1776366435696,34.91,74880.59,13.7,0.27246,0.00013,24.48245]
[1776366435800,34.91,74880.59,13.7,0.27246,0.00013,24.48245]
[1776366435902,34.91,74870.42,13.7,0.27115,0.00013,24.42046]
[1776366436750,34.91,74870.42,13.7,0.27115,0.00013,24.42046]
[1776366436862,34.91,74870.42,13.7,0.27115,0.00013,24.42046]
[1776366436966,34.91,74879.64,13.7,0.27234,0.00013,24.47677]
[1776366437272,34.91,74879.64,13.7,0.27234,0.00013,24.47677]
[1776366438548,34.91,74879.47,13.7,0.27232,0.00013,24.47575]
[1776366439289,34.91,74881.04,13.7,0.27252,0.00013,24.48532]
[1776366443091,34.91,74880.4,13.7,0.27244,0.00013,24.48139]
[1776366445834,34.91,74878.31,13.7,0.27217,0.00013,24.4687]
[1776366447208,34.91,74879.56,13.7,0.27233,0.00013,24.47632]
[1776366447244,34.91,74879.56,13.7,0.27233,0.00013,24.47632]
[1776366447284,34.91,74883.49,13.7,0.27284,0.00013,24.50023]
[1776366449419,34.91,74893.87,13.7,0.27418,0.00013,24.56311]
[1776366450093,34.91,74893.87,13.7,0.27418,0.00013,24.56311]
[1776366455085,34.91,74895.96,13.7,0.27442,0.00013,24.57197]
[1776366455286,34.91,74895.17,13.7,0.27431,0.00013,24.56709]
[1776366455391,34.91,74895.17,13.7,0.27431,0.00013,24.56709]
[1776366458113,34.91,74900.48,13.7,0.275,0.00013,24.59934]
[1776366458163,34.91,74900.48,13.7,0.275,0.00013,24.59934]
[1776366458280,34.91,74900.66,13.7,0.27503,0.00013,24.60064]
[1776366463976,34.91,74900.09,13.7,0.27495,0.00013,24.59685]
[1776366469013,34.91,74899.39,13.7,0.27485,0.00013,24.59209]
[1776366470316,34.91,74899.91,13.7,0.27491,0.00013,24.59514]
[1776366476066,34.91,74903.99,13.7,0.27543,0.00013,24.61914]
[1776366481234,34.9,74909.52,13.7,0.27614,0.00013,24.65204]
[1776366487144,34.9,74903.91,13.7,0.27539,0.00013,24.61739]
[1776366492179,34.9,74901.09,13.7,0.27501,0.00013,24.59991]
[1776366492311,34.9,74901.09,13.7,0.27501,0.00013,24.59991]
[1776366492855,34.9,74901.09,13.7,0.27501,0.00013,24.59991]
[1776366496439,34.9,74895.41,13.7,0.27427,0.00013,24.56527]
[1776366498514,34.9,74883.95,13.7,0.27278,0.00013,24.49562]
[1776366498750,34.9,74883.95,13.7,0.27278,0.00013,24.49562]
[1776366498804,34.9,74883.95,13.7,0.27278,0.00013,24.49562]
[1776366499146,34.9,74883.95,13.7,0.27278,0.00013,24.49562]
[1776366499368,34.9,74881.83,13.7,0.27251,0.00013,24.48272]
[1776366499372,34.9,74881.83,13.7,0.27251,0.00013,24.48272]
[1776366499515,34.9,74881.83,13.7,0.27251,0.00013,24.48272]
[1776366501919,34.9,74878.44,13.7,0.27207,0.00013,24.46211]
[1776366503098,34.9,74886.06,13.7,0.27306,0.00013,24.50859]
[1776366508292,34.9,74894.53,13.7,0.27415,0.00013,24.5597]
[1776366513327,34.9,74895.33,13.7,0.27423,0.00013,24.5609]
[1776366516479,34.9,74895.37,13.7,0.27423,0.00013,24.56101]
[1776366516481,34.9,74895.37,13.7,0.27423,0.00013,24.56101]
[1776366516517,34.9,74895.37,13.7,0.27423,0.00013,24.56101]
[1776366516534,34.9,74895.37,13.7,0.27423,0.00013,24.56101]
[1776366517505,34.9,74895.44,13.7,0.27424,0.00013,24.56137]
[1776366517606,34.9,74904.59,13.7,0.27542,0.00013,24.61663]
[1776366519093,34.9,74904.59,13.7,0.27542,0.00013,24.61663]
[1776366521710,34.89,74910.09,13.7,0.27613,0.00013,24.6494]
[1776366521834,34.89,74910.09,13.7,0.27613,0.00013,24.6494]
[1776366524355,34.89,74900.79,13.7,0.27491,0.00013,24.5929]
[1776366526221,34.89,74901.01,13.7,0.27494,0.00013,24.59414]
[1776366527944,34.89,74901.37,13.7,0.27498,0.00013,24.59614]
[1776366527950,34.89,74901.37,13.7,0.27498,0.00013,24.59614]
[1776366530556,34.89,74908.41,13.7,0.27589,0.00013,24.63836]
[1776366536490,34.89,74896.17,13.7,0.27428,0.00013,24.56367]
[1776366539963,34.89,74894.5,13.7,0.27406,0.00013,24.55346]
[1776366540338,34.89,74894.5,13.7,0.27406,0.00013,24.55346]
[1776366544459,34.89,74894.77,13.7,0.27409,0.00013,24.55483]
[1776366545443,34.89,74895.33,13.7,0.27417,0.00013,24.55822]
[1776366548808,34.89,74889.36,13.7,0.27339,0.00013,24.52188]
[1776366551869,34.89,74887.97,13.7,0.27321,0.00013,24.51338]
[1776366552544,34.89,74886.41,13.7,0.27301,0.00013,24.50388]
[1776366552930,34.89,74886.41,13.7,0.27301,0.00013,24.50388]
[1776366552933,34.89,74886.41,13.7,0.27301,0.00013,24.50388]
[1776366554276,34.89,74882.57,13.7,0.27251,0.00013,24.48051]
[1776366556131,34.89,74878.47,13.7,0.27198,0.00013,24.45556]
[1776366559870,34.89,74884.55,13.7,0.27277,0.00013,24.49266]
[1776366559923,34.89,74884.55,13.7,0.27277,0.00013,24.49266]
[1776366565844,34.89,74893.77,13.7,0.27395,0.00013,24.54838]
[1776366567096,34.88,74894.21,13.7,0.27401,0.00013,24.55098]
[1776366572742,34.88,74896.35,13.7,0.27425,0.00013,24.55999]
[1776366575026,34.88,74896.68,13.7,0.27429,0.00013,24.56191]
[1776366575404,34.88,74896.37,13.7,0.27425,0.00013,24.55996]
[1776366577108,34.88,74889.74,13.7,0.27339,0.00013,24.51965]
[1776366577245,34.88,74889.74,13.7,0.27339,0.00013,24.51965]
[1776366578363,34.88,74887.36,13.7,0.27308,0.00013,24.50515]
[1776366580417,34.88,74881.8,13.7,0.27236,0.00013,24.47127]
[1776366580484,34.88,74881.8,13.7,0.27236,0.00013,24.47127]
[1776366585339,34.88,74879.4,13.7,0.27205,0.00013,24.45666]
[1776366587226,34.88,74878.14,13.7,0.27189,0.00013,24.449]
[1776366591527,34.88,74878.08,13.7,0.27188,0.00013,24.44868]
[1776366592477,34.88,74876.96,13.7,0.27174,0.00013,24.44185]
[1776366597040,34.88,74873.36,13.7,0.27125,0.00013,24.41891]
[1776366597106,34.88,74873.36,13.7,0.27125,0.00013,24.41891]
[1776366597417,34.88,74873.36,13.7,0.27125,0.00013,24.41891]
[1776366598127,34.88,74873.3,13.7,0.27124,0.00013,24.41823]
[1776366598391,34.88,74873.3,13.7,0.27124,0.00013,24.41823]
[1776366601947,34.88,74890.78,13.7,0.27349,0.00013,24.5242]
[1776366604842,34.87,74889.97,13.7,0.27338,0.00013,24.51912]
[1776366604877,34.87,74889.97,13.7,0.27338,0.00013,24.51912]
[1776366608360,34.87,74887.28,13.7,0.27302,0.00013,24.50256]
[1776366617430,34.87,74886.92,13.7,0.27297,0.00013,24.50005]
[1776366617479,34.87,74886.94,13.7,0.27297,0.00013,24.49995]
[1776366617556,34.87,74886.94,13.7,0.27297,0.00013,24.49995]
[1776366619746,34.87,74894.9,13.7,0.274,0.00013,24.54816]
[1776366621130,34.87,74890.87,13.7,0.27347,0.00013,24.5236]
[1776366622138,34.87,74887.05,13.7,0.27298,0.00013,24.5003]
[1776366628129,34.87,74885.51,13.7,0.27277,0.00013,24.4906]
[1776366630443,34.87,74885.87,13.7,0.27281,0.00013,24.49275]
[1776366636003,34.87,74880.47,13.7,0.27209,0.00013,24.45627]
[1776366636033,34.87,74880.47,13.7,0.27209,0.00013,24.45627]
[1776366636186,34.87,74878.12,13.7,0.27179,0.00013,24.44191]
[1776366641221,34.86,74868.71,13.7,0.27053,0.00013,24.38234]
[1776366643761,34.86,74869.77,13.7,0.27065,0.00013,24.3881]
[1776366644094,34.86,74869.77,13.7,0.27065,0.00013,24.3881]
[1776366644255,34.86,74869.77,13.7,0.27065,0.00013,24.3881]
[1776366644313,34.86,74859.9,13.7,0.26937,0.00013,24.32714]
[1776366644914,34.86,74859.9,13.7,0.26937,0.00013,24.32714]
[1776366647331,34.85,74857.75,13.7,0.26908,0.00013,24.31326]
[1776366651291,34.85,74844.83,13.7,0.26739,0.00013,24.23221]
[1776366656326,34.85,74848.53,13.7,0.26784,0.00013,24.25406]
[1776366661361,34.84,74852.12,13.7,0.26828,0.00013,24.27513]
[1776366661709,34.84,74852.12,13.7,0.26828,0.00013,24.27513]
[1776366661742,34.84,74852.12,13.7,0.26828,0.00013,24.27513]
[1776366663377,34.84,74851.97,13.7,0.26825,0.00013,24.27398]
[1776366663471,34.84,74851.97,13.7,0.26825,0.00013,24.27398]
[1776366663652,34.84,74851.81,13.7,0.26823,0.00013,24.27278]
[1776366665812,34.84,74842.65,13.7,0.26704,0.00013,24.21574]
[1776366665843,34.84,74842.65,13.7,0.26704,0.00013,24.21574]
[1776366671436,34.84,74836.13,13.7,0.26619,0.00013,24.1745]
[1776366672163,34.84,74836.13,13.7,0.26619,0.00013,24.1745]
[1776366677478,34.83,74835.44,13.7,0.26609,0.00013,24.16965]
[1776366677563,34.83,74835.44,13.7,0.26609,0.00013,24.16965]
[1776366680079,34.83,74837.17,13.7,0.26631,0.00013,24.18026]
[1776366685534,34.83,74844.42,13.7,0.26723,0.00013,24.22468]
[1776366690571,34.83,74845.79,13.7,0.26739,0.00013,24.2326]
[1776366696613,34.83,74845.62,13.7,0.26733,0.00013,24.22755]
[1776366701648,34.83,74848.76,13.7,0.26772,0.00013,24.24639]
[1776366707225,34.82,74847.81,13.7,0.26759,0.00013,24.24014]
[1776366712725,34.82,74848.51,13.7,0.26766,0.00013,24.24345]
[1776366717759,34.82,74844.86,13.7,0.26718,0.00013,24.22027]
[1776366723464,34.82,74839.48,13.7,0.26648,0.00013,24.1866]
[1776366728970,34.82,74835.44,13.7,0.26596,0.00013,24.16124]
[1776366729583,34.82,74832.96,13.7,0.26564,0.00013,24.14579]
[1776366732216,34.82,74823.11,13.7,0.26438,0.00013,24.0844]
[1776366732228,34.82,74823.11,13.7,0.26438,0.00013,24.0844]
[1776366732333,34.82,74823.11,13.7,0.26438,0.00013,24.0844]
[1776366732370,34.82,74823.11,13.7,0.26438,0.00013,24.0844]
[1776366732430,34.82,74823.11,13.7,0.26438,0.00013,24.0844]
[1776366732549,34.82,74823.11,13.7,0.26438,0.00013,24.0844]
[1776366733659,34.82,74819.48,13.7,0.26392,0.00013,24.06184]
[1776366735277,34.82,74819.23,13.7,0.26389,0.00013,24.06033]
[1776366736271,34.82,74817.51,13.7,0.26367,0.00013,24.04964]
[1776366737868,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366737970,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738066,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738091,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738133,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738234,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738246,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738406,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738434,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738531,34.82,74807.82,13.7,0.26244,0.00013,23.98913]
[1776366738751,34.82,74805.13,13.7,0.2621,0.00013,23.97237]
[1776366738781,34.82,74805.13,13.7,0.2621,0.00013,23.97237]
[1776366738858,34.82,74805.13,13.7,0.2621,0.00013,23.97237]
[1776366738916,34.82,74805.13,13.7,0.2621,0.00013,23.97237]
[1776366739435,34.82,74805.13,13.7,0.2621,0.00013,23.97237]
[1776366739537,34.82,74792.63,13.7,0.26052,0.00013,23.89387]
[1776366740067,34.82,74792.63,13.7,0.26052,0.00013,23.89387]
[1776366740212,34.82,74792.63,13.7,0.26052,0.00013,23.89387]
[1776366740708,34.82,74790.0,13.7,0.26019,0.00013,23.87751]
[1776366741208,34.82,74790.0,13.7,0.26019,0.00013,23.87751]
[1776366742084,34.82,74796.87,13.7,0.26107,0.00013,23.92104]
[1776366742427,34.82,74796.87,13.7,0.26107,0.00013,23.92104]
[1776366742444,34.82,74796.87,13.7,0.26107,0.00013,23.92104]
[1776366743266,34.82,74797.03,13.7,0.26109,0.00013,23.92223]
[1776366744267,34.82,74801.12,13.7,0.26162,0.00013,23.94815]
[1776366745306,34.82,74804.56,13.7,0.26206,0.00013,23.96991]
[1776366746132,34.82,74804.38,13.7,0.26204,0.00013,23.96891]
[1776366747120,34.82,74803.97,13.7,0.26199,0.00013,23.96647]
[1776366748074,34.82,74804.19,13.7,0.26202,0.00013,23.96799]
[1776366750530,34.82,74803.86,13.7,0.26198,0.00013,23.96618]
[1776366750549,34.82,74803.86,13.7,0.26198,0.00013,23.96618]
[1776366751468,34.82,74803.86,13.7,0.26198,0.00013,23.96618]
[1776366752020,34.83,74807.87,13.7,0.26247,0.00013,23.98823]
[1776366752581,34.83,74807.87,13.7,0.26247,0.00013,23.98823]
[1776366753514,34.83,74812.12,13.7,0.26302,0.00013,24.01502]
[1776366754260,34.83,74810.85,13.7,0.26286,0.00013,24.00706]
[1776366756638,34.83,74809.56,13.7,0.2627,0.00013,23.99919]
[1776366756926,34.83,74809.56,13.7,0.2627,0.00013,23.99919]
[1776366757589,34.83,74809.56,13.7,0.2627,0.00013,23.99919]
[1776366759048,34.83,74804.66,13.7,0.26208,0.00013,23.96861]
[1776366761512,34.83,74802.99,13.7,0.26187,0.00013,23.95832]
[1776366762832,34.83,74800.95,13.7,0.26161,0.00013,23.9457]
[1776366763607,34.83,74800.95,13.7,0.26161,0.00013,23.9457]
[1776366765253,34.83,74799.16,13.7,0.26139,0.00013,23.93467]
[1776366766263,34.83,74799.85,13.7,0.26148,0.00013,23.93912]
[1776366766546,34.83,74799.85,13.7,0.26148,0.00013,23.93912]
[1776366766605,34.83,74799.85,13.7,0.26148,0.00013,23.93912]
[1776366766612,34.83,74799.85,13.7,0.26148,0.00013,23.93912]
[1776366766777,34.83,74799.85,13.7,0.26148,0.00013,23.93912]
[1776366767025,34.83,74799.85,13.7,0.26148,0.00013,23.93912]
[1776366767123,34.83,74799.33,13.7,0.26142,0.00013,23.93596]
[1776366767178,34.83,74799.33,13.7,0.26142,0.00013,23.93596]
[1776366767236,34.83,74799.33,13.7,0.26142,0.00013,23.93596]
[1776366767377,34.83,74799.33,13.7,0.26142,0.00013,23.93596]
[1776366767411,34.83,74799.33,13.7,0.26142,0.00013,23.93596]
[1776366767510,34.83,74799.33,13.7,0.26142,0.00013,23.93596]
[1776366767603,34.83,74799.33,13.7,0.26142,0.00013,23.93596]
[1776366767519,34.83,74780.13,13.7,0.25899,0.00013,23.81498]
[1776366767682,34.83,74780.13,13.7,0.25899,0.00013,23.81498]
[1776366767720,34.83,74780.13,13.7,0.25899,0.00013,23.81498]
[1776366767940,34.83,74780.13,13.7,0.25899,0.00013,23.81498]
[1776366768402,34.83,74766.11,13.7,0.25723,0.00013,23.72631]
[1776366768660,34.83,74766.11,13.7,0.25723,0.00013,23.72631]
[1776366768805,34.83,74766.11,13.7,0.25723,0.00013,23.72631]
[1776366769151,34.83,74766.11,13.7,0.25723,0.00013,23.72631]
[1776366769165,34.83,74766.11,13.7,0.25723,0.00013,23.72631]
[1776366769574,34.83,74766.11,13.7,0.25723,0.00013,23.72631]
[1776366769863,34.83,74767.41,13.7,0.2574,0.00013,23.7349]
[1776366770810,34.83,74768.96,13.7,0.2576,0.00013,23.74506]
[1776366771207,34.83,74768.96,13.7,0.2576,0.00013,23.74506]
[1776366771496,34.83,74768.96,13.7,0.2576,0.00013,23.74506]
[1776366772196,34.83,74769.44,13.7,0.25767,0.00013,23.74841]
[1776366777470,34.84,74770.31,13.7,0.25781,0.00013,23.75544]
[1776366777472,34.84,74770.31,13.7,0.25781,0.00013,23.75544]
[1776366779245,34.84,74769.95,13.7,0.25777,0.00013,23.75373]
[1776366779996,34.84,74772.36,13.7,0.25808,0.00013,23.76931]
[1776366780265,34.84,74772.36,13.7,0.25808,0.00013,23.76931]
[1776366783905,34.85,74785.46,13.7,0.25976,0.00013,23.85313]
[1776366788577,34.85,74790.61,13.7,0.26042,0.00013,23.88636]
[1776366790012,34.85,74794.61,13.7,0.26094,0.00013,23.91188]
[1776366790028,34.85,74794.61,13.7,0.26094,0.00013,23.91188]
[1776366794888,34.85,74795.17,13.7,0.26102,0.00013,23.91607]
[1776366795185,34.85,74795.17,13.7,0.26102,0.00013,23.91607]
[1776366797442,34.85,74783.53,13.7,0.25956,0.00013,23.84303]
[1776366797690,34.85,74782.18,13.7,0.25939,0.00013,23.83472]
[1776366803379,34.86,74791.97,13.7,0.26066,0.00013,23.89778]
[1776366805383,34.86,74792.46,13.7,0.26072,0.00013,23.90103]
[1776366810428,34.86,74791.19,13.7,0.26059,0.00013,23.89415]
[1776366815465,34.86,74793.85,13.7,0.26092,0.00013,23.90844]
[1776366817926,34.87,74793.81,13.7,0.26092,0.00013,23.90852]
[1776366823519,34.87,74793.1,13.7,0.26085,0.00013,23.90503]
[1776366824487,34.87,74793.1,13.7,0.26085,0.00013,23.90503]
[1776366825868,34.87,74793.23,13.7,0.26088,0.00013,23.90616]
[1776366827664,34.87,74792.49,13.7,0.26079,0.00013,23.90166]
[1776366833363,34.87,74791.55,13.7,0.26069,0.00013,23.89669]
[1776366833743,34.87,74791.48,13.7,0.26068,0.00013,23.8964]
[1776366837881,34.88,74791.49,13.7,0.2607,0.00013,23.89721]
[1776366839142,34.88,74791.49,13.7,0.2607,0.00013,23.89721]
[1776366839577,34.88,74791.49,13.7,0.2607,0.00013,23.89721]
[1776366841459,34.88,74791.55,13.7,0.26072,0.00013,23.89802]
[1776366841847,34.88,74791.63,13.7,0.26073,0.00013,23.89867]
[1776366842703,34.88,74791.79,13.7,0.26075,0.00013,23.89982]
[1776366843475,34.88,74791.79,13.7,0.26075,0.00013,23.89982]
[1776366847367,34.88,74792.37,13.7,0.26084,0.00013,23.90403]
[1776366847634,34.88,74792.37,13.7,0.26084,0.00013,23.90403]
[1776366848703,34.88,74795.71,13.7,0.26126,0.00013,23.92515]
[1776366848768,34.88,74797.47,13.7,0.26149,0.00013,23.93631]
[1776366849980,34.88,74797.47,13.7,0.26149,0.00013,23.9364]
[1776366859773,34.88,74799.21,13.7,0.26173,0.00013,23.94801]
[1776366861251,34.88,74799.21,13.7,0.26173,0.00013,23.94801]
[1776366865036,34.89,74799.99,13.7,0.26183,0.00013,23.95305]
[1776366869222,34.89,74810.12,13.7,0.26312,0.00013,24.01654]
[1776366874800,34.88,74811.81,13.7,0.2633,0.00013,24.0235]
[1776366880038,34.88,74815.18,13.7,0.26373,0.00013,24.04428]
[1776366883772,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366883796,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884208,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884249,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884347,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884376,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884401,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884559,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884621,34.88,74819.28,13.7,0.26424,0.00013,24.06958]
[1776366884712,34.88,74829.47,13.7,0.26554,0.00013,24.13289]
[1776366885163,34.88,74829.47,13.7,0.26554,0.00013,24.13289]
[1776366885430,34.88,74829.47,13.7,0.26554,0.00013,24.13289]
[1776366885469,34.88,74839.8,13.7,0.26686,0.00013,24.19679]
[1776366886218,34.88,74839.8,13.7,0.26686,0.00013,24.19679]
[1776366886634,34.88,74839.8,13.7,0.26686,0.00013,24.19679]
[1776366887260,34.88,74838.77,13.7,0.26672,0.00013,24.19001]
[1776366888494,34.88,74835.39,13.7,0.26629,0.00013,24.16908]
[1776366888896,34.88,74837.44,13.7,0.26654,0.00013,24.18161]
[1776366888993,34.88,74837.44,13.7,0.26654,0.00013,24.18161]
[1776366890280,34.88,74837.34,13.7,0.26653,0.00013,24.18081]
[1776366891669,34.88,74837.49,13.7,0.26654,0.00013,24.18156]
[1776366892439,34.88,74837.77,13.7,0.26658,0.00013,24.18312]
[1776366896347,34.88,74840.61,13.7,0.26692,0.00013,24.20003]
[1776366897021,34.87,74844.03,13.7,0.26736,0.00013,24.221]
[1776366899371,34.87,74839.22,13.7,0.26673,0.00013,24.19087]
[1776366904658,34.87,74840.26,13.7,0.26685,0.00013,24.19649]
[1776366905921,34.87,74851.34,13.7,0.26826,0.00013,24.26459]
[1776366906683,34.87,74851.34,13.7,0.26826,0.00013,24.26459]
[1776366906945,34.87,74851.34,13.7,0.26826,0.00013,24.26459]
[1776366907062,34.87,74852.7,13.7,0.26843,0.00013,24.27274]
[1776366907302,34.87,74852.7,13.7,0.26843,0.00013,24.27274]
[1776366907378,34.87,74852.7,13.7,0.26843,0.00013,24.27274]
[1776366907782,34.87,74852.7,13.7,0.26843,0.00013,24.27274]
[1776366907718,34.87,74863.73,13.7,0.26985,0.00013,24.34059]
[1776366908227,34.87,74863.73,13.7,0.26985,0.00013,24.34059]
[1776366909434,34.87,74872.56,13.7,0.27098,0.00013,24.39448]
[1776366910537,34.87,74879.24,13.7,0.27184,0.00013,24.43501]
[1776366916306,34.86,74885.42,13.7,0.27258,0.00013,24.47028]
[1776366916516,34.86,74885.42,13.7,0.27258,0.00013,24.47028]
[1776366920995,34.85,74882.27,13.7,0.27213,0.00013,24.44898]
[1776366921216,34.85,74888.14,13.7,0.27288,0.00013,24.48435]
[1776366923521,34.85,74894.0,13.7,0.27364,0.00013,24.51997]
[1776366923573,34.85,74894.0,13.7,0.27364,0.00013,24.51997]
[1776366924463,34.85,74895.43,13.7,0.27382,0.00013,24.5286]
[1776366928143,34.85,74891.66,13.7,0.27333,0.00013,24.50549]
[1776366928165,34.85,74891.66,13.7,0.27333,0.00013,24.50549]
[1776366928416,34.85,74887.86,13.7,0.27283,0.00013,24.48225]
[1776366929371,34.85,74887.86,13.7,0.27283,0.00013,24.48225]
[1776366929489,34.85,74888.27,13.7,0.27288,0.00013,24.48431]
[1776366931740,34.85,74892.65,13.7,0.27344,0.00013,24.51093]
[1776366933388,34.85,74898.51,13.7,0.27418,0.00013,24.54308]
[1776366934436,34.84,74899.3,13.7,0.27428,0.00013,24.54779]
[1776366935139,34.84,74898.8,13.7,0.27421,0.00013,24.54467]
[1776366940231,34.84,74891.56,13.7,0.27327,0.00013,24.50033]
[1776366940248,34.84,74891.56,13.7,0.27327,0.00013,24.50033]
[1776366940349,34.84,74890.21,13.7,0.27309,0.00013,24.49208]
[1776366943660,34.84,74888.08,13.7,0.2728,0.00013,24.47823]
[1776366943784,34.84,74888.08,13.7,0.2728,0.00013,24.47823]
[1776366943806,34.84,74888.08,13.7,0.2728,0.00013,24.47823]
[1776366943963,34.84,74888.26,13.7,0.27281,0.00013,24.4789]
[1776366945384,34.84,74873.95,13.7,0.27094,0.00013,24.39063]
[1776366945978,34.84,74873.95,13.7,0.27094,0.00013,24.39063]
[1776366947005,34.83,74865.89,13.7,0.26989,0.00013,24.34084]
[1776366947172,34.83,74865.89,13.7,0.26989,0.00013,24.34084]
[1776366947509,34.83,74865.89,13.7,0.26989,0.00013,24.34084]
[1776366947673,34.83,74865.89,13.7,0.26989,0.00013,24.34084]
[1776366950365,34.83,74860.74,13.7,0.26921,0.00013,24.30831]
[1776366953100,34.83,74860.24,13.7,0.26913,0.00013,24.30443]
[1776366958475,34.82,74855.81,13.7,0.26853,0.00013,24.27565]
[1776366963365,34.82,74849.37,13.7,0.26768,0.00013,24.23508]
[1776366963471,34.82,74849.37,13.7,0.26768,0.00013,24.23508]
[1776366963498,34.82,74849.37,13.7,0.26768,0.00013,24.23508]
[1776366963640,34.82,74849.37,13.7,0.26768,0.00013,24.23508]
[1776366963723,34.82,74849.37,13.7,0.26768,0.00013,24.23508]
[1776366963851,34.82,74849.37,13.7,0.26768,0.00013,24.23508]
[1776366963819,34.82,74837.17,13.7,0.26611,0.00013,24.1593]
[1776366963943,34.82,74837.17,13.7,0.26611,0.00013,24.1593]
[1776366964120,34.82,74837.17,13.7,0.26611,0.00013,24.1593]
[1776366964549,34.82,74837.17,13.7,0.26611,0.00013,24.1593]
[1776366965177,34.82,74828.78,13.7,0.26504,0.00013,24.10702]
[1776366966037,34.82,74824.11,13.7,0.26444,0.00013,24.07787]
[1776366966554,34.82,74824.11,13.7,0.26444,0.00013,24.07787]
[1776366966901,34.82,74824.11,13.7,0.26444,0.00013,24.07787]
[1776366967084,34.82,74823.5,13.7,0.26436,0.00013,24.07406]
[1776366967541,34.82,74813.76,13.7,0.26312,0.00013,24.01318]
[1776366969864,34.82,74806.85,13.7,0.26224,0.00013,23.96993]
[1776366971467,34.82,74812.34,13.7,0.26294,0.00013,24.00456]
[1776366971794,34.82,74812.34,13.7,0.26294,0.00013,24.00456]
[1776366971963,34.82,74814.51,13.7,0.26322,0.00013,24.01822]
[1776366972569,34.82,74814.51,13.7,0.26322,0.00013,24.01822]
[1776366972657,34.82,74814.51,13.7,0.26322,0.00013,24.01822]
[1776366973606,34.82,74818.19,13.7,0.26369,0.00013,24.0413]
[1776366975729,34.82,74823.1,13.7,0.26432,0.00013,24.07201]
[1776366977391,34.82,74829.67,13.7,0.26516,0.00013,24.11297]
[1776366977581,34.82,74829.67,13.7,0.26516,0.00013,24.11297]
[1776366977720,34.82,74829.67,13.7,0.26516,0.00013,24.11297]
[1776366978350,34.82,74834.74,13.7,0.26581,0.00013,24.14448]
[1776366981506,34.82,74845.34,13.7,0.26716,0.00013,24.21]
[1776366983018,34.82,74856.79,13.7,0.26863,0.00013,24.2805]
[1776366985935,34.82,74854.98,13.7,0.26838,0.00013,24.26877]
[1776366989151,34.81,74847.68,13.7,0.26743,0.00013,24.22317]
[1776366992552,34.81,74845.4,13.7,0.26711,0.00013,24.20533]
[1776366993525,34.81,74843.69,13.7,0.26689,0.00013,24.19462]
[1776366994178,34.81,74834.97,13.7,0.26577,0.00013,24.14038]
[1776366999765,34.81,74829.0,13.7,0.265,0.00013,24.10312]
[1776367004799,34.81,74826.05,13.7,0.26462,0.00013,24.08469]
[1776367008270,34.81,74823.98,13.7,0.26436,0.00013,24.07183]
[1776367008935,34.81,74827.3,13.7,0.26479,0.00013,24.09256]
[1776367009126,34.81,74827.3,13.7,0.26479,0.00013,24.09256]
[1776367010467,34.81,74830.19,13.7,0.26516,0.00013,24.11056]
[1776367011401,34.81,74826.75,13.7,0.26471,0.00013,24.08911]
[1776367012431,34.81,74823.99,13.7,0.26436,0.00013,24.07189]
[1776367015070,34.81,74822.81,13.7,0.26421,0.00013,24.0646]
[1776367019733,34.81,74827.56,13.7,0.26482,0.00013,24.09428]
[1776367022556,34.81,74835.99,13.7,0.2659,0.00013,24.14674]
[1776367022930,34.81,74851.17,13.7,0.26785,0.00013,24.24079]
[1776367023851,34.81,74851.17,13.7,0.26785,0.00013,24.24079]
[1776367023879,34.81,74851.17,13.7,0.26785,0.00013,24.24079]
[1776367023942,34.81,74851.17,13.7,0.26785,0.00013,24.24079]
[1776367025618,34.81,74845.44,13.7,0.2671,0.00013,24.20505]
[1776367030986,34.81,74838.51,13.7,0.2662,0.00013,24.16145]
[1776367036021,34.81,74839.81,13.7,0.26636,0.00013,24.16918]
[1776367041056,34.81,74837.74,13.7,0.26609,0.00013,24.15598]
[1776367046767,34.81,74835.13,13.7,0.26575,0.00013,24.13949]
[1776367052132,34.8,74838.15,13.7,0.26611,0.00013,24.15454]
[1776367057169,34.8,74842.95,13.7,0.26671,0.00013,24.18392]
[1776367062203,34.8,74841.82,13.7,0.26656,0.00013,24.17646]
[1776367065165,34.8,74843.89,13.7,0.26682,0.00013,24.18913]
[1776367067873,34.8,74852.31,13.7,0.2679,0.00013,24.24105]
[1776367068510,34.8,74854.35,13.7,0.26815,0.00013,24.25335]
[1776367071750,34.8,74854.27,13.7,0.26813,0.00013,24.25254]
[1776367071819,34.8,74854.3,13.7,0.26813,0.00013,24.25241]
[1776367073006,34.8,74856.96,13.7,0.26847,0.00013,24.26885]
[1776367073031,34.8,74856.96,13.7,0.26847,0.00013,24.26885]
[1776367073333,34.8,74856.96,13.7,0.26847,0.00013,24.26885]
[1776367073619,34.8,74856.96,13.7,0.26847,0.00013,24.26885]
[1776367073859,34.8,74856.96,13.7,0.26847,0.00013,24.26885]
[1776367073874,34.8,74856.96,13.7,0.26847,0.00013,24.26885]
[1776367074187,34.8,74861.27,13.7,0.26903,0.00013,24.29558]
[1776367074369,34.8,74861.27,13.7,0.26903,0.00013,24.29558]
[1776367074875,34.8,74875.09,13.7,0.27082,0.00013,24.38061]
[1776367075279,34.8,74875.09,13.7,0.27082,0.00013,24.38061]
[1776367076864,34.8,74878.4,13.7,0.27124,0.00013,24.40085]
[1776367076921,34.8,74878.4,13.7,0.27124,0.00013,24.40085]
[1776367077796,34.8,74881.33,13.7,0.27162,0.00013,24.41872]
[1776367077857,34.8,74881.33,13.7,0.27162,0.00013,24.41872]
[1776367079056,34.8,74889.76,13.7,0.27271,0.00013,24.47014]
[1776367082776,34.8,74891.92,13.7,0.27299,0.00013,24.48347]
[1776367083113,34.8,74892.31,13.7,0.27305,0.00013,24.48591]
[1776367083950,34.8,74892.31,13.7,0.27305,0.00013,24.48591]
[1776367087014,34.8,74892.27,13.7,0.27304,0.00013,24.48552]
[1776367087034,34.8,74892.27,13.7,0.27304,0.00013,24.48552]
[1776367087117,34.8,74892.09,13.7,0.27301,0.00013,24.48444]
[1776367091939,34.8,74901.89,13.7,0.27429,0.00013,24.54405]
[1776367091980,34.8,74901.89,13.7,0.27429,0.00013,24.54405]
[1776367092033,34.8,74901.89,13.7,0.27429,0.00013,24.54405]
[1776367092038,34.8,74901.89,13.7,0.27429,0.00013,24.54405]
[1776367093773,34.8,74905.28,13.7,0.27473,0.00013,24.5645]
[1776367093784,34.8,74905.28,13.7,0.27473,0.00013,24.5645]
[1776367094501,34.8,74911.57,13.7,0.27554,0.00013,24.60254]
[1776367096292,34.8,74903.13,13.7,0.27444,0.00013,24.55129]
[1776367096440,34.8,74903.13,13.7,0.27444,0.00013,24.55129]
[1776367097040,34.8,74903.13,13.7,0.27444,0.00013,24.55129]
[1776367098066,34.79,74895.24,13.7,0.27341,0.00013,24.50297]
[1776367098113,34.79,74895.24,13.7,0.27341,0.00013,24.50297]
[1776367098116,34.79,74895.24,13.7,0.27341,0.00013,24.50297]
[1776367100166,34.79,74894.49,13.7,0.2733,0.00013,24.49803]
[1776367105533,34.79,74890.71,13.7,0.27279,0.00013,24.47395]
[1776367110568,34.79,74892.86,13.7,0.27305,0.00013,24.48627]
[1776367115005,34.78,74894.75,13.7,0.27326,0.00013,24.49393]
[1776367115009,34.78,74894.75,13.7,0.27326,0.00013,24.49393]
[1776367118326,34.78,74890.96,13.7,0.27276,0.00013,24.47013]
[1776367118329,34.78,74890.96,13.7,0.27276,0.00013,24.47013]
[1776367119432,34.78,74890.71,13.7,0.27272,0.00013,24.46844]
[1776367119435,34.78,74890.71,13.7,0.27272,0.00013,24.46844]
[1776367121097,34.78,74890.56,13.7,0.27269,0.00013,24.46721]
[1776367121099,34.78,74890.56,13.7,0.27269,0.00013,24.46721]
[1776367123757,34.78,74890.55,13.7,0.27268,0.00013,24.46682]
[1776367127885,34.78,74891.71,13.7,0.27282,0.00013,24.47326]
[1776367129207,34.78,74889.94,13.7,0.27258,0.00013,24.46213]
[1776367129281,34.78,74889.94,13.7,0.27258,0.00013,24.46213]
[1776367129285,34.78,74889.94,13.7,0.27258,0.00013,24.46213]
[1776367134735,34.77,74886.68,13.7,0.27214,0.00013,24.4414]
[1776367138569,34.77,74887.04,13.7,0.27218,0.00013,24.44321]
[1776367138980,34.77,74887.04,13.7,0.27218,0.00013,24.44321]
[1776367142373,34.77,74896.06,13.7,0.27334,0.00013,24.4976]
[1776367142411,34.77,74896.06,13.7,0.27334,0.00013,24.4976]
[1776367142423,34.77,74896.06,13.7,0.27334,0.00013,24.4976]
[1776367142426,34.77,74896.06,13.7,0.27334,0.00013,24.4976]
[1776367144073,34.77,74897.86,13.7,0.27357,0.00013,24.50838]
[1776367144275,34.77,74902.55,13.7,0.27418,0.00013,24.53691]
[1776367144809,34.77,74902.55,13.7,0.27418,0.00013,24.53691]
[1776367145930,34.77,74924.72,13.7,0.27706,0.00013,24.67102]
[1776367147216,34.77,74926.85,13.7,0.27734,0.00013,24.68369]
[1776367149755,34.77,74930.03,13.7,0.27775,0.00013,24.70249]
[1776367149758,34.77,74930.03,13.7,0.27775,0.00013,24.70249]
[1776367154884,34.76,74926.12,13.7,0.27722,0.00013,24.67809]
[1776367156123,34.76,74926.08,13.7,0.27721,0.00013,24.6777]
[1776367156173,34.76,74923.92,13.7,0.27692,0.00013,24.66453]
[1776367156890,34.76,74928.33,13.7,0.2775,0.00013,24.69136]
[1776367158683,34.76,74930.65,13.7,0.27781,0.00013,24.70554]
[1776367158764,34.76,74930.65,13.7,0.27781,0.00013,24.70554]
[1776367158946,34.76,74930.65,13.7,0.27781,0.00013,24.70554]
[1776367158994,34.76,74930.65,13.7,0.27781,0.00013,24.70554]
[1776367159473,34.76,74939.41,13.7,0.27897,0.00013,24.75835]
[1776367159530,34.76,74939.41,13.7,0.27897,0.00013,24.75835]
[1776367159813,34.76,74939.41,13.7,0.27897,0.00013,24.75835]
[1776367159865,34.76,74939.41,13.7,0.27897,0.00013,24.75835]
[1776367162155,34.77,74926.61,13.7,0.2773,0.00013,24.68191]
[1776367163001,34.77,74926.61,13.7,0.2773,0.00013,24.68191]
[1776367163020,34.77,74926.61,13.7,0.2773,0.00013,24.68191]
[1776367163103,34.77,74926.36,13.7,0.27727,0.00013,24.68063]
[1776367164833,34.77,74926.02,13.7,0.27723,0.00013,24.67842]
[1776367164913,34.77,74926.02,13.7,0.27723,0.00013,24.67842]
[1776367164947,34.77,74925.65,13.7,0.27717,0.00013,24.67603]
[1776367168953,34.77,74924.51,13.7,0.27704,0.00013,24.66988]
[1776367169036,34.77,74924.51,13.7,0.27704,0.00013,24.66988]
[1776367169084,34.77,74924.51,13.7,0.27704,0.00013,24.66988]
[1776367169988,34.77,74936.89,13.7,0.27867,0.00013,24.7448]
[1776367173009,34.77,74928.18,13.7,0.27752,0.00013,24.68973]
[1776367173194,34.77,74928.18,13.7,0.27752,0.00013,24.68973]
[1776367174574,34.77,74927.52,13.7,0.27744,0.00013,24.68598]
[1776367174609,34.77,74927.52,13.7,0.27744,0.00013,24.68598]
[1776367175028,34.77,74926.71,13.7,0.27734,0.00013,24.68134]
[1776367180058,34.78,74922.15,13.7,0.27677,0.00013,24.65489]
[1776367181854,34.78,74922.15,13.7,0.27677,0.00013,24.65489]
[1776367187109,34.78,74924.7,13.7,0.27714,0.00013,24.67175]
[1776367192144,34.79,74926.41,13.7,0.27738,0.00013,24.68301]
[1776367192288,34.79,74926.41,13.7,0.27738,0.00013,24.68301]
[1776367193120,34.79,74926.41,13.7,0.27738,0.00013,24.68301]
[1776367193143,34.79,74926.41,13.7,0.27738,0.00013,24.68301]
[1776367193151,34.79,74931.35,13.7,0.27804,0.00013,24.71295]
[1776367195295,34.79,74934.68,13.7,0.27848,0.00013,24.73315]
[1776367197179,34.79,74944.73,13.7,0.27981,0.00013,24.79385]
[1776367198988,34.79,74944.73,13.7,0.27981,0.00013,24.79385]
[1776367199064,34.79,74944.73,13.7,0.27981,0.00013,24.79385]
[1776367204228,34.79,74946.27,13.7,0.28003,0.00013,24.80388]
[1776367208527,34.8,74943.5,13.7,0.27967,0.00013,24.78769]
[1776367208579,34.8,74943.5,13.7,0.27967,0.00013,24.78769]
[1776367208641,34.8,74943.5,13.7,0.27967,0.00013,24.78769]
[1776367209934,34.8,74942.95,13.7,0.27961,0.00013,24.78467]
[1776367210044,34.8,74942.95,13.7,0.27961,0.00013,24.78467]
[1776367210145,34.8,74951.96,13.7,0.28079,0.00013,24.8385]
[1776367211366,34.8,74956.95,13.7,0.28145,0.00013,24.86818]
[1776367215159,34.8,74954.95,13.7,0.28119,0.00013,24.85643]
[1776367216948,34.8,74946.15,13.7,0.28003,0.00013,24.80413]
[1776367217684,34.8,74945.03,13.7,0.27989,0.00013,24.79768]
[1776367219112,34.8,74944.34,13.7,0.27981,0.00013,24.79368]
[1776367221876,34.8,74944.35,13.7,0.27981,0.00013,24.79399]
[1776367223813,34.8,74941.75,13.7,0.27948,0.00013,24.7787]
[1776367229322,34.81,74936.05,13.7,0.27875,0.00013,24.7456]
[1776367230750,34.81,74940.4,13.7,0.27933,0.00013,24.77181]
[1776367231113,34.81,74940.4,13.7,0.27933,0.00013,24.77181]
[1776367231928,34.81,74941.78,13.7,0.27949,0.00013,24.77703]
[1776367232759,34.81,74946.95,13.7,0.28018,0.00013,24.80801]
[1776367233136,34.81,74946.95,13.7,0.28018,0.00013,24.80801]
[1776367234064,34.81,74944.24,13.7,0.27982,0.00013,24.79196]
[1776367234688,34.81,74947.38,13.7,0.28024,0.00013,24.81082]
[1776367235167,34.81,74947.38,13.7,0.28024,0.00013,24.81082]
[1776367236107,34.81,74947.91,13.7,0.28031,0.00013,24.81408]
[1776367238025,34.81,74947.31,13.7,0.28023,0.00013,24.81061]
[1776367238629,34.81,74946.77,13.7,0.28017,0.00013,24.8076]
[1776367239935,34.81,74943.76,13.7,0.27978,0.00013,24.78975]
[1776367241484,34.81,74941.46,13.7,0.27948,0.00013,24.77613]
[1776367242460,34.81,74941.0,13.7,0.27942,0.00013,24.77352]
[1776367248107,34.81,74936.79,13.7,0.27888,0.00013,24.74908]
[1776367253576,34.82,74936.97,13.7,0.27893,0.00013,24.75124]
[1776367259618,34.82,74938.76,13.7,0.27919,0.00013,24.76294]
[1776367262493,34.82,74939.57,13.7,0.27931,0.00013,24.76829]
[1776367262571,34.82,74939.57,13.7,0.27931,0.00013,24.76829]
[1776367263017,34.82,74939.57,13.7,0.27931,0.00013,24.76829]
[1776367263791,34.83,74943.55,13.7,0.27983,0.00013,24.79222]
[1776367264345,34.83,74945.29,13.7,0.28007,0.00013,24.80275]
[1776367265419,34.83,74941.91,13.7,0.27963,0.00013,24.78271]
[1776367265496,34.83,74941.91,13.7,0.27963,0.00013,24.78271]
[1776367266281,34.83,74933.59,13.7,0.27854,0.00013,24.73295]
[1776367266329,34.83,74933.59,13.7,0.27854,0.00013,24.73295]
[1776367266412,34.83,74933.59,13.7,0.27854,0.00013,24.73295]
[1776367266953,34.83,74920.28,13.7,0.2768,0.00013,24.65331]
[1776367268404,34.83,74914.72,13.7,0.27608,0.00013,24.61979]
[1776367269944,34.83,74911.27,13.7,0.27563,0.00013,24.59911]
[1776367270411,34.83,74912.13,13.7,0.27574,0.00013,24.60426]
[1776367276740,34.84,74911.62,13.7,0.27572,0.00013,24.60316]
[1776367281775,34.84,74911.41,13.7,0.27573,0.00013,24.6033]
[1776367286811,34.85,74914.8,13.7,0.2762,0.00013,24.62505]
[1776367290839,34.85,74924.43,13.7,0.27748,0.00013,24.68398]
[1776367294673,34.85,74924.31,13.7,0.27745,0.00013,24.68032]
[1776367294920,34.85,74924.31,13.7,0.27745,0.00013,24.68032]
[1776367295214,34.85,74924.31,13.7,0.27745,0.00013,24.68032]
[1776367295022,34.85,74925.45,13.7,0.27761,0.00013,24.68754]
[1776367296430,34.85,74932.96,13.7,0.27859,0.00013,24.73281]
[1776367299907,34.86,74941.64,13.7,0.27974,0.00013,24.7852]
[1776367299950,34.86,74941.64,13.7,0.27974,0.00013,24.7852]
[1776367300149,34.86,74941.64,13.7,0.27974,0.00013,24.7852]
[1776367300366,34.86,74947.95,13.7,0.28057,0.00013,24.82293]
[1776367300383,34.86,74947.95,13.7,0.28057,0.00013,24.82293]
[1776367306952,34.86,74948.6,13.7,0.28068,0.00013,24.82751]
[1776367308868,34.86,74947.89,13.7,0.28058,0.00013,24.82338]
[1776367310486,34.86,74947.86,13.7,0.28058,0.00013,24.82331]
[1776367312700,34.86,74947.15,13.7,0.2805,0.00013,24.81939]
[1776367312841,34.86,74947.15,13.7,0.2805,0.00013,24.81939]
[1776367321720,34.86,74947.22,13.7,0.28052,0.00013,24.82054]
[1776367321807,34.86,74947.22,13.7,0.28052,0.00013,24.82054]
[1776367322018,34.86,74947.22,13.7,0.28052,0.00013,24.82054]
[1776367322119,34.86,74947.22,13.7,0.28052,0.00013,24.82054]
[1776367322549,34.86,74940.45,13.7,0.27964,0.00013,24.7803]
[1776367322710,34.86,74940.45,13.7,0.27964,0.00013,24.7803]
[1776367324238,34.86,74932.3,13.7,0.27857,0.00013,24.73174]
[1776367324349,34.86,74930.95,13.7,0.2784,0.00013,24.72385]
[1776367325079,34.86,74927.66,13.7,0.27797,0.00013,24.70394]
[1776367329342,34.86,74919.77,13.7,0.27692,0.00013,24.656]
[1776367335149,34.87,74925.87,13.7,0.27775,0.00013,24.69391]
[1776367340195,34.87,74929.61,13.7,0.27826,0.00013,24.71714]
[1776367342504,34.87,74929.23,13.7,0.27821,0.00013,24.71517]
[1776367343216,34.87,74931.47,13.7,0.27851,0.00013,24.72879]
[1776367344626,34.87,74931.23,13.7,0.27849,0.00013,24.72756]
[1776367345103,34.87,74931.23,13.7,0.27849,0.00013,24.72756]
[1776367345165,34.87,74931.23,13.7,0.27849,0.00013,24.72756]
[1776367349258,34.88,74946.46,13.7,0.2805,0.00013,24.81924]
[1776367349411,34.88,74946.46,13.7,0.2805,0.00013,24.81924]
[1776367349626,34.88,74946.46,13.7,0.2805,0.00013,24.81924]
[1776367350564,34.88,74948.15,13.7,0.28072,0.00013,24.8294]
[1776367352610,34.88,74948.85,13.7,0.2808,0.00013,24.83043]
[1776367358321,34.88,74947.92,13.7,0.28069,0.00013,24.82541]
[1776367358564,34.88,74947.92,13.7,0.28069,0.00013,24.82541]
[1776367364363,34.88,74951.82,13.7,0.28121,0.00013,24.849]
[1776367367534,34.88,74950.94,13.7,0.2811,0.00013,24.84393]
[1776367368161,34.88,74950.94,13.7,0.2811,0.00013,24.84393]
[1776367368310,34.88,74950.94,13.7,0.2811,0.00013,24.84393]
[1776367369200,34.88,74951.16,13.7,0.28113,0.00013,24.8454]
[1776367369216,34.88,74951.16,13.7,0.28113,0.00013,24.8454]
[1776367369227,34.88,74951.16,13.7,0.28113,0.00013,24.8454]
[1776367369909,34.88,74945.86,13.7,0.28044,0.00013,24.81403]
[1776367372286,34.88,74936.0,13.7,0.27915,0.00013,24.75543]
[1776367373039,34.88,74935.44,13.7,0.27908,0.00013,24.75225]
[1776367373947,34.89,74934.75,13.7,0.279,0.00013,24.74846]
[1776367382359,34.89,74936.03,13.7,0.27918,0.00013,24.75686]
[1776367382402,34.89,74935.99,13.7,0.27919,0.00013,24.75708]
[1776367382416,34.89,74935.99,13.7,0.27919,0.00013,24.75708]
[1776367382772,34.89,74935.99,13.7,0.27919,0.00013,24.75708]
[1776367388073,34.89,74933.48,13.7,0.27887,0.00013,24.74268]
[1776367388628,34.89,74933.48,13.7,0.27889,0.00013,24.74318]
[1776367388854,34.89,74933.48,13.7,0.27889,0.00013,24.74318]
[1776367393380,34.9,74940.85,13.7,0.27986,0.00013,24.78756]
[1776367393401,34.9,74941.38,13.7,0.27993,0.00013,24.79084]
[1776367394697,34.9,74945.72,13.7,0.2805,0.00013,24.81679]
[1776367394736,34.9,74945.72,13.7,0.2805,0.00013,24.81679]
[1776367395371,34.9,74945.72,13.7,0.2805,0.00013,24.81679]
[1776367396469,34.9,74945.53,13.7,0.28048,0.00013,24.81583]
[1776367397114,34.9,74945.53,13.7,0.28048,0.00013,24.81583]
[1776367398199,34.9,74944.89,13.7,0.2804,0.00013,24.81222]
[1776367399298,34.9,74944.74,13.7,0.28039,0.00013,24.81143]
[1776367399749,34.9,74944.3,13.7,0.28033,0.00013,24.80881]
[1776367399811,34.9,74944.3,13.7,0.28033,0.00013,24.80881]
[1776367399876,34.9,74944.3,13.7,0.28033,0.00013,24.80881]
[1776367400375,34.9,74944.3,13.7,0.28033,0.00013,24.80881]
[1776367402571,34.9,74939.1,13.7,0.27966,0.00013,24.77815]
[1776367404374,34.9,74938.72,13.7,0.27961,0.00013,24.77602]
[1776367404702,34.9,74938.88,13.7,0.27963,0.00013,24.7771]
[1776367404746,34.9,74938.88,13.7,0.27963,0.00013,24.7771]
[1776367406431,34.9,74933.31,13.7,0.27891,0.00013,24.74415]
[1776367406846,34.9,74933.31,13.7,0.27891,0.00013,24.74415]
[1776367406898,34.9,74933.31,13.7,0.27891,0.00013,24.74415]
[1776367408378,34.9,74932.82,13.7,0.27885,0.00013,24.74154]
[1776367413790,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367413912,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367413956,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367413969,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367413995,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367414187,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367414329,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367414396,34.91,74931.57,13.7,0.27869,0.00013,24.73148]
[1776367414420,34.91,74931.5,13.7,0.27869,0.00013,24.73163]
[1776367414870,34.91,74931.5,13.7,0.27869,0.00013,24.73163]
[1776367414899,34.91,74931.5,13.7,0.27869,0.00013,24.73163]
[1776367414939,34.91,74950.41,13.7,0.28117,0.00013,24.84438]
[1776367417100,34.91,74957.58,13.7,0.28211,0.00013,24.88683]
[1776367417273,34.91,74959.59,13.7,0.28238,0.00013,24.89882]
[1776367417508,34.91,74959.59,13.7,0.28238,0.00013,24.89882]
[1776367417780,34.91,74959.59,13.7,0.28238,0.00013,24.89882]
[1776367419826,34.91,74957.66,13.7,0.28213,0.00013,24.88743]
[1776367424939,34.91,74955.12,13.7,0.2818,0.00013,24.87255]
[1776367426198,34.91,74953.99,13.7,0.28165,0.00013,24.8659]
[1776367427716,34.91,74953.95,13.7,0.28164,0.00013,24.86571]
[1776367430849,34.91,74951.92,13.7,0.28138,0.00013,24.85393]
[1776367431397,34.91,74951.92,13.7,0.28138,0.00013,24.85393]
[1776367431634,34.91,74951.4,13.7,0.28132,0.00013,24.85092]
[1776367431717,34.91,74951.4,13.7,0.28132,0.00013,24.85092]
[1776367432049,34.91,74951.4,13.7,0.28132,0.00013,24.85092]
[1776367432173,34.91,74951.4,13.7,0.28132,0.00013,24.85092]
[1776367432517,34.91,74958.66,13.7,0.28227,0.00013,24.89395]
[1776367432518,34.91,74958.66,13.7,0.28227,0.00013,24.89395]
[1776367432566,34.91,74958.66,13.7,0.28227,0.00013,24.89395]
[1776367432713,34.91,74958.66,13.7,0.28227,0.00013,24.89395]
[1776367432871,34.91,74958.66,13.7,0.28227,0.00013,24.89395]
[1776367433178,34.91,74958.66,13.7,0.28227,0.00013,24.89395]
[1776367433360,34.91,74974.47,13.7,0.28435,0.00013,24.9871]
[1776367434232,34.91,74974.47,13.7,0.28435,0.00013,24.9871]
[1776367434443,34.91,74975.04,13.7,0.28443,0.00013,24.99039]
[1776367435710,34.91,74975.65,13.7,0.28451,0.00013,24.99391]
[1776367436294,34.91,74975.65,13.7,0.28451,0.00013,24.99391]
[1776367436881,34.91,74975.02,13.7,0.28442,0.00013,24.99016]
[1776367436975,34.91,74975.02,13.7,0.28442,0.00013,24.99016]
[1776367438230,34.91,74973.29,13.7,0.28419,0.00013,24.97994]
[1776367438915,34.91,74973.46,13.7,0.28421,0.00013,24.98089]
[1776367440436,34.91,74974.28,13.7,0.28432,0.00013,24.98565]
[1776367442205,34.91,74975.93,13.7,0.28454,0.00013,24.99523]
[1776367442288,34.91,74975.93,13.7,0.28454,0.00013,24.99523]
[1776367442509,34.91,74975.93,13.7,0.28454,0.00013,24.99523]
[1776367442573,34.91,74974.26,13.7,0.28431,0.00013,24.98537]
[1776367442727,34.91,74974.26,13.7,0.28431,0.00013,24.98537]
[1776367443044,34.91,74974.26,13.7,0.28431,0.00013,24.98537]
[1776367443266,34.91,74974.26,13.7,0.28431,0.00013,24.98537]
[1776367443317,34.91,74974.26,13.7,0.28431,0.00013,24.98537]
[1776367443418,34.91,74962.03,13.7,0.2827,0.00013,24.91333]
[1776367443534,34.91,74962.03,13.7,0.2827,0.00013,24.91333]
[1776367444448,34.91,74957.31,13.7,0.28208,0.00013,24.88546]
[1776367445947,34.91,74964.56,13.7,0.28304,0.00013,24.9283]
[1776367446585,34.91,74970.46,13.7,0.28381,0.00013,24.96304]
[1776367446611,34.91,74970.46,13.7,0.28381,0.00013,24.96304]
[1776367446687,34.91,74970.46,13.7,0.28381,0.00013,24.96304]
[1776367446956,34.91,74970.46,13.7,0.28381,0.00013,24.96304]
[1776367447069,34.91,74970.46,13.7,0.28381,0.00013,24.96304]
[1776367449949,34.91,74985.49,13.7,0.28579,0.00013,25.0509]
[1776367456008,34.9,74989.22,13.7,0.28626,0.00013,25.07175]
[1776367457028,34.9,74989.22,13.7,0.28626,0.00013,25.07175]
[1776367457901,34.9,74989.53,13.7,0.2863,0.00013,25.07342]
[1776367459039,34.9,74989.06,13.7,0.28623,0.00013,25.07054]
[1776367459053,34.9,74989.06,13.7,0.28623,0.00013,25.07054]
[1776367459066,34.9,74989.06,13.7,0.28623,0.00013,25.07054]
[1776367459367,34.9,74989.06,13.7,0.28623,0.00013,25.07054]
[1776367459437,34.9,74977.37,13.7,0.28469,0.00013,25.00201]
[1776367459518,34.9,74977.37,13.7,0.28469,0.00013,25.00201]
[1776367465321,34.9,74984.15,13.7,0.28557,0.00013,25.04128]
[1776367466091,34.9,74985.45,13.7,0.28574,0.00013,25.04877]
[1776367472126,34.9,74980.32,13.7,0.28503,0.00013,25.01477]
[1776367476020,34.9,74977.14,13.7,0.2846,0.00013,24.99587]
[1776367476149,34.9,74977.14,13.7,0.2846,0.00013,24.99587]
[1776367476199,34.9,74977.14,13.7,0.2846,0.00013,24.99587]
[1776367476272,34.9,74977.14,13.7,0.2846,0.00013,24.99587]
[1776367477161,34.9,74965.79,13.7,0.2831,0.00013,24.92898]
[1776367477677,34.9,74965.79,13.7,0.2831,0.00013,24.92898]
[1776367477941,34.9,74965.79,13.7,0.2831,0.00013,24.92898]
[1776367478170,34.9,74965.79,13.7,0.2831,0.00013,24.92898]
[1776367478747,34.9,74964.67,13.7,0.28295,0.00013,24.92237]
[1776367479590,34.9,74963.68,13.7,0.28282,0.00013,24.91653]
[1776367482012,34.9,74964.21,13.7,0.28289,0.00013,24.91966]
[1776367482785,34.9,74965.34,13.7,0.28304,0.00013,24.92632]
[1776367485311,34.9,74964.59,13.7,0.28294,0.00013,24.92189]
[1776367485417,34.9,74964.59,13.7,0.28294,0.00013,24.92189]
[1776367485691,34.9,74962.08,13.7,0.28261,0.00013,24.90708]
[1776367485705,34.9,74962.08,13.7,0.28261,0.00013,24.90708]
[1776367485909,34.9,74962.08,13.7,0.28261,0.00013,24.90708]
[1776367486224,34.9,74976.88,13.7,0.28456,0.00013,24.99422]
[1776367487231,34.9,74989.3,13.7,0.2862,0.00013,25.06685]
[1776367487785,34.9,74989.3,13.7,0.2862,0.00013,25.06685]
[1776367488008,34.9,74989.3,13.7,0.2862,0.00013,25.06685]
[1776367488297,34.9,74989.3,13.7,0.2862,0.00013,25.06685]
[1776367488435,34.9,74989.3,13.7,0.2862,0.00013,25.06685]
[1776367490379,34.9,74992.81,13.7,0.28666,0.00013,25.08705]
[1776367490643,34.89,74992.71,13.7,0.28664,0.00013,25.08632]
[1776367490719,34.89,74992.71,13.7,0.28664,0.00013,25.08632]
[1776367491058,34.89,74992.71,13.7,0.28664,0.00013,25.08632]
[1776367496295,34.89,74997.76,13.7,0.28729,0.00013,25.11493]
[1776367500440,34.89,74995.8,13.7,0.28702,0.00013,25.10302]
[1776367501852,34.89,75001.81,13.7,0.28781,0.00013,25.13766]
[1776367501992,34.89,75001.81,13.7,0.28781,0.00013,25.13766]
[1776367502022,34.89,75001.81,13.7,0.28781,0.00013,25.13766]
[1776367502321,34.89,75001.81,13.7,0.28781,0.00013,25.13766]
[1776367502474,34.89,75001.81,13.7,0.28781,0.00013,25.13766]
[1776367502559,34.89,75018.03,13.7,0.28996,0.00013,25.23135]
[1776367502774,34.89,75018.03,13.7,0.28996,0.00013,25.23135]
[1776367502853,34.89,75018.03,13.7,0.28996,0.00013,25.23135]
[1776367503056,34.89,75018.03,13.7,0.28996,0.00013,25.23135]
[1776367503248,34.89,75018.03,13.7,0.28996,0.00013,25.23135]
[1776367503342,34.89,75018.03,13.7,0.28996,0.00013,25.23135]
[1776367504402,34.89,75023.68,13.7,0.29071,0.00013,25.26362]
[1776367504527,34.88,75019.04,13.7,0.29008,0.00013,25.2366]
[1776367505205,34.88,75019.04,13.7,0.29008,0.00013,25.2366]
[1776367505795,34.88,75017.43,13.7,0.28986,0.00013,25.22704]
[1776367507900,34.88,75016.88,13.7,0.28977,0.00013,25.22334]
[1776367512409,34.88,74999.6,13.7,0.28745,0.00013,25.12199]
[1776367515427,34.87,74996.71,13.7,0.28706,0.00013,25.10483]
[1776367517444,34.87,74986.84,13.7,0.28574,0.00013,25.04676]
[1776367522481,34.87,74991.06,13.7,0.28628,0.00013,25.07087]
[1776367525729,34.87,74998.07,13.7,0.2872,0.00013,25.11133]
[1776367528183,34.87,75000.17,13.7,0.28747,0.00013,25.12322]
[1776367533559,34.86,75003.57,13.7,0.28788,0.00013,25.13867]
[1776367538599,34.86,75002.51,13.7,0.28772,0.00013,25.13163]
[1776367543634,34.86,74997.34,13.7,0.28701,0.00013,25.10075]
[1776367546143,34.86,74997.31,13.7,0.287,0.00013,25.1003]
[1776367546901,34.85,74996.59,13.7,0.2869,0.00013,25.09597]
[1776367547064,34.85,74996.59,13.7,0.2869,0.00013,25.09597]
[1776367547954,34.85,74991.31,13.7,0.2862,0.00013,25.06504]
[1776367549755,34.85,74980.97,13.7,0.28483,0.00013,25.00441]
[1776367550632,34.85,74976.37,13.7,0.28422,0.00013,24.9773]
[1776367552046,34.85,74971.52,13.7,0.28358,0.00013,24.94875]
[1776367553122,34.85,74970.55,13.7,0.28345,0.00013,24.94303]
[1776367553958,34.85,74967.81,13.7,0.28309,0.00013,24.92688]
[1776367555363,34.85,74967.06,13.7,0.28299,0.00013,24.92247]
[1776367556388,34.85,74966.58,13.7,0.28293,0.00013,24.91965]
[1776367557080,34.85,74965.61,13.7,0.2828,0.00013,24.91394]
[1776367557900,34.85,74971.38,13.7,0.28356,0.00013,24.94798]
[1776367558124,34.85,74971.38,13.7,0.28356,0.00013,24.94798]
[1776367558292,34.85,74971.38,13.7,0.28356,0.00013,24.94798]
[1776367559688,34.85,74976.87,13.7,0.28429,0.00013,24.98028]
[1776367559919,34.85,74976.87,13.7,0.28429,0.00013,24.98028]
[1776367559979,34.85,74976.87,13.7,0.28429,0.00013,24.98028]
[1776367560031,34.85,74976.87,13.7,0.28429,0.00013,24.98028]
[1776367560296,34.85,74976.87,13.7,0.28429,0.00013,24.98028]
[1776367560416,34.85,74976.87,13.7,0.28429,0.00013,24.98028]
[1776367560758,34.85,74977.36,13.7,0.28435,0.00013,24.98307]
[1776367561213,34.85,74977.36,13.7,0.28435,0.00013,24.98307]
[1776367561896,34.85,74969.43,13.7,0.2833,0.00013,24.93636]
[1776367561928,34.85,74969.43,13.7,0.2833,0.00013,24.93636]
[1776367568178,34.85,74965.01,13.7,0.28272,0.00013,24.91029]
[1776367571840,34.85,74964.15,13.7,0.28261,0.00013,24.90523]
[1776367573334,34.85,74962.19,13.7,0.28235,0.00013,24.89365]
[1776367573855,34.85,74955.61,13.7,0.28149,0.00013,24.85468]
[1776367574297,34.85,74955.61,13.7,0.28149,0.00013,24.85468]
[1776367575965,34.85,74956.87,13.7,0.28165,0.00013,24.86221]
[1776367576049,34.85,74956.87,13.7,0.28165,0.00013,24.86221]
[1776367576122,34.85,74956.87,13.7,0.28165,0.00013,24.86221]
[1776367576274,34.85,74956.87,13.7,0.28165,0.00013,24.86221]
[1776367576562,34.85,74956.87,13.7,0.28165,0.00013,24.86221]
[1776367576865,34.85,74941.84,13.7,0.27968,0.00013,24.77291]
[1776367577906,34.85,74941.84,13.7,0.27968,0.00013,24.77291]
[1776367578321,34.85,74941.84,13.7,0.27968,0.00013,24.77291]
[1776367578469,34.85,74941.84,13.7,0.27968,0.00013,24.77291]
[1776367578602,34.85,74941.84,13.7,0.27968,0.00013,24.77291]
[1776367578544,34.86,74936.09,13.7,0.27893,0.00013,24.73877]
[1776367579968,34.85,74926.26,13.7,0.27764,0.00013,24.67966]
[1776367581825,34.85,74923.23,13.7,0.27724,0.00013,24.66126]
[1776367585590,34.85,74923.84,13.7,0.27731,0.00013,24.6645]
[1776367585931,34.85,74923.33,13.7,0.27724,0.00013,24.6613]
[1776367590045,34.85,74924.24,13.7,0.27736,0.00013,24.66669]
[1776367590173,34.85,74924.24,13.7,0.27736,0.00013,24.66669]
[1776367594149,34.85,74921.2,13.7,0.27694,0.00013,24.64506]
[1776367594173,34.85,74921.2,13.7,0.27694,0.00013,24.64506]
[1776367594555,34.85,74921.2,13.7,0.27694,0.00013,24.64506]
[1776367597818,34.85,74916.87,13.7,0.27638,0.00013,24.61919]
[1776367600248,34.85,74915.21,13.7,0.27617,0.00013,24.6095]
[1776367602310,34.85,74915.47,13.7,0.27621,0.00013,24.61139]
[1776367603241,34.85,74915.3,13.7,0.2762,0.00013,24.61053]
[1776367609091,34.86,74915.86,13.7,0.27629,0.00013,24.6148]
[1776367610528,34.86,74915.86,13.7,0.27629,0.00013,24.6148]
[1776367614392,34.86,74924.05,13.7,0.27737,0.00013,24.66464]
[1776367616865,34.86,74917.32,13.7,0.2765,0.00013,24.62453]
[1776367617628,34.86,74917.32,13.7,0.2765,0.00013,24.62453]
[1776367620562,34.86,74918.39,13.7,0.27664,0.00013,24.6308]
[1776367621892,34.86,74917.35,13.7,0.2765,0.00013,24.62463]
[1776367622236,34.86,74917.35,13.7,0.2765,0.00013,24.62463]
[1776367622555,34.86,74917.35,13.7,0.2765,0.00013,24.62463]
[1776367622643,34.86,74931.72,13.7,0.27839,0.00013,24.71125]
[1776367622861,34.86,74931.72,13.7,0.27839,0.00013,24.71125]
[1776367622869,34.86,74931.72,13.7,0.27839,0.00013,24.71125]
[1776367623036,34.86,74931.72,13.7,0.27839,0.00013,24.71125]
[1776367623841,34.86,74938.5,13.7,0.27928,0.00013,24.75204]
[1776367624076,34.86,74938.5,13.7,0.27928,0.00013,24.75204]
[1776367624772,34.86,74945.04,13.7,0.28014,0.00013,24.79124]
[1776367625198,34.86,74945.04,13.7,0.28014,0.00013,24.79124]
[1776367625490,34.86,74945.04,13.7,0.28014,0.00013,24.79124]
[1776367629278,34.87,74957.88,13.7,0.28184,0.00013,24.868]
[1776367629399,34.87,74957.88,13.7,0.28184,0.00013,24.868]
[1776367630576,34.87,74962.32,13.7,0.28243,0.00013,24.89435]
[1776367632228,34.87,74968.88,13.7,0.28329,0.00013,24.93312]
[1776367632658,34.87,74968.88,13.7,0.28329,0.00013,24.93312]
[1776367634279,34.87,74968.51,13.7,0.28324,0.00013,24.93093]
[1776367635232,34.87,74970.17,13.7,0.28346,0.00013,24.9407]
[1776367635320,34.87,74970.17,13.7,0.28346,0.00013,24.9407]
[1776367636151,34.87,74969.78,13.7,0.28341,0.00013,24.93839]
[1776367636321,34.87,74969.78,13.7,0.28341,0.00013,24.93839]
[1776367636876,34.87,74969.03,13.7,0.28331,0.00013,24.93394]
[1776367640732,34.87,74966.79,13.7,0.28301,0.00013,24.92068]
[1776367642813,34.87,74965.21,13.7,0.2828,0.00013,24.91133]
[1776367643161,34.87,74965.21,13.7,0.2828,0.00013,24.91133]
[1776367643584,34.87,74965.21,13.7,0.2828,0.00013,24.91133]
[1776367646931,34.87,74966.16,13.7,0.28293,0.00013,24.91689]
[1776367647339,34.87,74966.16,13.7,0.28293,0.00013,24.91689]
[1776367647652,34.87,74966.16,13.7,0.28293,0.00013,24.91689]
[1776367649378,34.87,74949.23,13.7,0.2807,0.00013,24.81664]
[1776367650171,34.87,74949.23,13.7,0.2807,0.00013,24.81664]
[1776367650589,34.87,74949.23,13.7,0.2807,0.00013,24.81664]
[1776367651269,34.87,74949.59,13.7,0.28075,0.00013,24.81886]
[1776367652035,34.87,74947.68,13.7,0.28048,0.00013,24.80425]
[1776367652559,34.87,74947.68,13.7,0.28048,0.00013,24.80425]
[1776367653692,34.87,74947.97,13.7,0.28052,0.00013,24.80606]
[1776367654424,34.87,74946.42,13.7,0.28032,0.00013,24.79692]
[1776367659469,34.87,74942.84,13.7,0.27986,0.00013,24.77612]
[1776367660271,34.87,74943.0,13.7,0.27989,0.00013,24.77718]
[1776367660291,34.87,74943.0,13.7,0.27989,0.00013,24.77718]
[1776367660452,34.87,74943.0,13.7,0.27989,0.00013,24.77718]
[1776367660508,34.87,74943.0,13.7,0.27989,0.00013,24.77718]
[1776367660880,34.87,74948.57,13.7,0.28062,0.00013,24.81045]
[1776367661064,34.87,74948.57,13.7,0.28062,0.00013,24.81045]
[1776367661349,34.87,74948.57,13.7,0.28062,0.00013,24.81045]
[1776367661373,34.87,74948.57,13.7,0.28062,0.00013,24.81045]
[1776367661471,34.87,74948.57,13.7,0.28062,0.00013,24.81045]
[1776367661474,34.87,74959.88,13.7,0.28211,0.00013,24.87762]
[1776367662476,34.87,74959.88,13.7,0.28211,0.00013,24.87762]
[1776367662485,34.87,74959.88,13.7,0.28211,0.00013,24.87762]
[1776367663247,34.87,74967.33,13.7,0.28309,0.00013,24.92165]
[1776367663447,34.87,74967.33,13.7,0.28309,0.00013,24.92165]
[1776367663945,34.87,74965.96,13.7,0.28291,0.00013,24.91354]
[1776367664150,34.87,74965.96,13.7,0.28291,0.00013,24.91354]
[1776367664833,34.87,74967.05,13.7,0.28305,0.00013,24.91995]
[1776367664890,34.87,74967.05,13.7,0.28305,0.00013,24.91995]
[1776367665497,34.87,74967.05,13.7,0.28305,0.00013,24.91995]
[1776367669780,34.87,74963.59,13.7,0.28259,0.00013,24.89939]
[1776367670566,34.87,74963.59,13.7,0.28259,0.00013,24.89939]
[1776367670590,34.87,74963.59,13.7,0.28259,0.00013,24.89939]
[1776367671480,34.87,74962.53,13.7,0.28245,0.00013,24.8931]
[1776367671542,34.87,74962.53,13.7,0.28245,0.00013,24.8931]
[1776367671893,34.87,74956.53,13.7,0.28166,0.00013,24.85758]
[1776367672544,34.87,74956.53,13.7,0.28166,0.00013,24.85758]
[1776367673926,34.87,74956.97,13.7,0.28172,0.00013,24.86022]
[1776367679589,34.87,74959.24,13.7,0.28202,0.00013,24.87361]
[1776367681676,34.87,74959.47,13.7,0.28205,0.00013,24.87495]
[1776367682585,34.87,74957.73,13.7,0.28182,0.00013,24.86463]
[1776367685063,34.87,74952.37,13.7,0.28112,0.00013,24.83287]
[1776367687429,34.87,74954.62,13.7,0.28141,0.00013,24.84626]
[1776367689711,34.87,74951.04,13.7,0.28094,0.00013,24.82505]
[1776367689960,34.87,74948.84,13.7,0.28065,0.00013,24.81201]
[1776367691109,34.87,74947.43,13.7,0.28047,0.00013,24.80367]
[1776367696708,34.87,74949.53,13.7,0.28075,0.00013,24.81644]
[1776367697688,34.87,74949.53,13.7,0.28075,0.00013,24.81644]
[1776367697716,34.87,74949.53,13.7,0.28075,0.00013,24.81644]
[1776367698612,34.87,74952.97,13.7,0.28121,0.00013,24.83691]
[1776367699130,34.87,74958.16,13.7,0.28189,0.00013,24.8677]
[1776367699729,34.87,74967.1,13.7,0.28306,0.00013,24.92053]
[1776367699935,34.87,74967.1,13.7,0.28306,0.00013,24.92053]
[1776367700617,34.87,74967.1,13.7,0.28306,0.00013,24.92053]
[1776367702254,34.87,74970.36,13.7,0.28349,0.00013,24.93961]
[1776367702521,34.87,74970.36,13.7,0.28349,0.00013,24.93961]
[1776367702576,34.87,74970.36,13.7,0.28349,0.00013,24.93961]
[1776367702895,34.87,74970.36,13.7,0.28349,0.00013,24.93952]
[1776367708793,34.87,74980.84,13.7,0.28485,0.00013,25.0003]
[1776367711442,34.87,74980.44,13.7,0.2848,0.00013,24.99782]
[1776367712552,34.87,74987.03,13.7,0.28564,0.00013,25.03283]
[1776367718344,34.86,74987.95,13.7,0.28574,0.00013,25.03735]
[1776367722718,34.86,74992.76,13.7,0.28636,0.00013,25.0646]
[1776367723902,34.86,75005.04,13.7,0.28798,0.00013,25.13569]
[1776367729002,34.85,75005.77,13.7,0.28805,0.00013,25.13898]
[1776367732169,34.85,75016.23,13.7,0.28942,0.00013,25.19883]
[1776367733173,34.85,75016.63,13.7,0.28946,0.00013,25.20058]
[1776367737576,34.84,75023.36,13.7,0.29034,0.00013,25.23859]
[1776367737844,34.84,75025.29,13.7,0.29058,0.00013,25.24912]
[1776367737849,34.84,75025.29,13.7,0.29058,0.00013,25.24912]
[1776367737857,34.84,75025.29,13.7,0.29058,0.00013,25.24912]
[1776367737885,34.84,75025.29,13.7,0.29058,0.00013,25.24912]
[1776367738072,34.84,75025.29,13.7,0.29058,0.00013,25.24912]
[1776367738099,34.84,75025.29,13.7,0.29058,0.00013,25.24912]
[1776367738416,34.84,75025.29,13.7,0.29058,0.00013,25.24912]
[1776367738720,34.84,75030.39,13.7,0.29126,0.00013,25.27822]
[1776367739415,34.84,75030.39,13.7,0.29126,0.00013,25.27822]
[1776367739427,34.84,75030.39,13.7,0.29126,0.00013,25.27822]
[1776367739785,34.84,75030.39,13.7,0.29126,0.00013,25.27822]
[1776367739505,34.84,75049.35,13.7,0.29379,0.00013,25.38669]
[1776367741454,34.84,75050.92,13.7,0.294,0.00013,25.39549]
[1776367742012,34.84,75051.79,13.7,0.29411,0.00013,25.40028]
[1776367745316,34.84,75051.22,13.7,0.29403,0.00013,25.39672]
[1776367745379,34.84,75051.22,13.7,0.29403,0.00013,25.39672]
[1776367746660,34.84,75047.94,13.7,0.29358,0.00013,25.3777]
[1776367747742,34.83,75043.87,13.7,0.29303,0.00013,25.35432]
[1776367749208,34.83,75039.63,13.7,0.29246,0.00013,25.32989]
[1776367749297,34.83,75039.63,13.7,0.29246,0.00013,25.32989]
[1776367752782,34.83,75040.11,13.7,0.29251,0.00013,25.33217]
[1776367753116,34.83,75041.2,13.7,0.29265,0.00013,25.33808]
[1776367758154,34.82,75041.06,13.7,0.29258,0.00013,25.33531]
[1776367763334,34.82,75041.84,13.7,0.29265,0.00013,25.3382]
[1776367764348,34.81,75040.08,13.7,0.29239,0.00013,25.32733]
[1776367764615,34.81,75040.77,13.7,0.29247,0.00013,25.33089]
[1776367768818,34.8,75043.76,13.7,0.29284,0.00013,25.34668]
[1776367768887,34.8,75043.76,13.7,0.29284,0.00013,25.34668]
[1776367770749,34.8,75048.65,13.7,0.2935,0.00013,25.37457]
[1776367770770,34.8,75048.65,13.7,0.2935,0.00013,25.37457]
[1776367771089,34.8,75056.41,13.7,0.29453,0.00013,25.41872]
[1776367771192,34.8,75056.41,13.7,0.29453,0.00013,25.41872]
[1776367771285,34.8,75056.41,13.7,0.29453,0.00013,25.41872]
[1776367771328,34.8,75056.41,13.7,0.29453,0.00013,25.41872]
[1776367771431,34.8,75056.41,13.7,0.29453,0.00013,25.41872]
[1776367771612,34.8,75056.41,13.7,0.29453,0.00013,25.41872]
[1776367771665,34.8,75056.41,13.7,0.29453,0.00013,25.41872]
[1776367771695,34.8,75067.22,13.7,0.29597,0.00013,25.47666]
[1776367771997,34.8,75067.22,13.7,0.29597,0.00013,25.47666]
[1776367772331,34.8,75067.22,13.7,0.29597,0.00013,25.47666]
[1776367772559,34.8,75067.22,13.7,0.29597,0.00013,25.47666]
[1776367772801,34.8,75067.22,13.7,0.29597,0.00013,25.47666]
[1776367772565,34.8,75073.09,13.7,0.29676,0.00013,25.51]
[1776367773407,34.8,75073.09,13.7,0.29676,0.00013,25.51]
[1776367773922,34.8,75073.81,13.7,0.29686,0.00013,25.51418]
[1776367774997,34.8,75072.97,13.7,0.29675,0.00013,25.50955]
[1776367775066,34.8,75072.97,13.7,0.29675,0.00013,25.50955]
[1776367775105,34.8,75072.97,13.7,0.29675,0.00013,25.50955]
[1776367775260,34.8,75072.97,13.7,0.29675,0.00013,25.50955]
[1776367775624,34.8,75072.97,13.7,0.29675,0.00013,25.50955]
[1776367775646,34.8,75072.97,13.7,0.29675,0.00013,25.50955]
[1776367776886,34.81,75083.39,13.7,0.29816,0.00014,25.56845]
[1776367778966,34.81,75084.45,13.7,0.29831,0.00014,25.57455]
[1776367779012,34.81,75084.45,13.7,0.29831,0.00014,25.57455]
[1776367779307,34.81,75081.76,13.7,0.29795,0.00014,25.55946]
[1776367784341,34.81,75078.79,13.7,0.29755,0.00013,25.54297]
[1776367785032,34.81,75078.79,13.7,0.29755,0.00013,25.54297]
[1776367785465,34.81,75078.79,13.7,0.29755,0.00013,25.54297]
[1776367785543,34.81,75079.69,13.7,0.29768,0.00013,25.54814]
[1776367786200,34.81,75079.69,13.7,0.29768,0.00013,25.54814]
[1776367787545,34.81,75079.93,13.7,0.29771,0.00013,25.54959]
[1776367788539,34.81,75081.08,13.7,0.29787,0.00014,25.55615]
[1776367788548,34.81,75081.08,13.7,0.29787,0.00014,25.55615]
[1776367789715,34.81,75080.89,13.7,0.29784,0.00014,25.55518]
[1776367790529,34.81,75076.57,13.7,0.29726,0.00013,25.53096]
[1776367790630,34.81,75071.51,13.7,0.29659,0.00013,25.50253]
[1776367791153,34.81,75071.51,13.7,0.29659,0.00013,25.50253]
[1776367792058,34.81,75063.16,13.7,0.29546,0.00013,25.45525]
[1776367792214,34.81,75063.16,13.7,0.29546,0.00013,25.45525]
[1776367792253,34.81,75063.16,13.7,0.29546,0.00013,25.45525]
[1776367793346,34.81,75055.67,13.7,0.29445,0.00013,25.41256]
[1776367798482,34.81,75050.01,13.7,0.29368,0.00013,25.3799]
[1776367799701,34.81,75049.87,13.7,0.29366,0.00013,25.37903]
[1776367799725,34.81,75049.87,13.7,0.29366,0.00013,25.37903]
[1776367799874,34.81,75050.49,13.7,0.29374,0.00013,25.38249]
[1776367799965,34.81,75050.49,13.7,0.29374,0.00013,25.38249]
[1776367800792,34.81,75050.49,13.7,0.29374,0.00013,25.38249]
[1776367800455,34.81,75041.37,13.7,0.29252,0.00013,25.33035]
[1776367801578,34.81,75041.37,13.7,0.29252,0.00013,25.33035]
[1776367801816,34.81,75041.37,13.7,0.29252,0.00013,25.33035]
[1776367802087,34.81,75041.35,13.7,0.29251,0.00013,25.33012]
[1776367803691,34.81,75033.01,13.7,0.29139,0.00013,25.28222]
[1776367803723,34.81,75033.01,13.7,0.29139,0.00013,25.28222]
[1776367803804,34.81,75033.01,13.7,0.29139,0.00013,25.28222]
[1776367803823,34.81,75031.89,13.7,0.29124,0.00013,25.27551]
[1776367804024,34.81,75031.89,13.7,0.29124,0.00013,25.27551]
[1776367804660,34.81,75031.89,13.7,0.29124,0.00013,25.27551]
[1776367804999,34.8,75024.2,13.7,0.2902,0.00013,25.23085]
[1776367806124,34.8,75028.05,13.7,0.29071,0.00013,25.25277]
[1776367806611,34.8,75028.05,13.7,0.29071,0.00013,25.25277]
[1776367808511,34.8,75016.88,13.7,0.2892,0.00013,25.18733]
[1776367810929,34.8,75009.94,13.7,0.28826,0.00013,25.14657]
[1776367811136,34.8,75009.94,13.7,0.28826,0.00013,25.14657]
[1776367813553,34.79,74995.93,13.7,0.28639,0.00013,25.06433]
[1776367815318,34.79,74994.06,13.7,0.28613,0.00013,25.05326]
[1776367817831,34.79,74999.32,13.7,0.28683,0.00013,25.08377]
[1776367822318,34.79,75001.7,13.7,0.28712,0.00013,25.09693]
[1776367824633,34.79,75016.53,13.7,0.28909,0.00013,25.18269]
[1776367826623,34.79,75016.8,13.7,0.28912,0.00013,25.18403]
[1776367831682,34.78,75014.37,13.7,0.28874,0.00013,25.16544]
[1776367832921,34.78,75018.11,13.7,0.28924,0.00013,25.18695]
[1776367833974,34.78,75020.82,13.7,0.28959,0.00013,25.20244]
[1776367834234,34.78,75020.82,13.7,0.28959,0.00013,25.20244]
[1776367834704,34.78,75029.7,13.7,0.29078,0.00013,25.25353]
[1776367836331,34.78,75030.32,13.7,0.29085,0.00013,25.25683]
[1776367836851,34.78,75030.32,13.7,0.29085,0.00013,25.25683]
[1776367836873,34.78,75030.32,13.7,0.29085,0.00013,25.25683]
[1776367836867,34.78,75033.13,13.7,0.29122,0.00013,25.27275]
[1776367841758,34.78,75042.34,13.7,0.29246,0.00013,25.32578]
[1776367842061,34.78,75042.34,13.7,0.29246,0.00013,25.32578]
[1776367842534,34.78,75042.34,13.7,0.29246,0.00013,25.32578]
[1776367842591,34.78,75042.34,13.7,0.29246,0.00013,25.32578]
[1776367842768,34.78,75051.52,13.7,0.29369,0.00013,25.37832]
[1776367842921,34.78,75051.52,13.7,0.29369,0.00013,25.37832]
[1776367843851,34.78,75051.52,13.7,0.29369,0.00013,25.37832]
[1776367844067,34.78,75049.59,13.7,0.29343,0.00013,25.36722]
[1776367844270,34.78,75049.59,13.7,0.29343,0.00013,25.36722]
[1776367844292,34.78,75049.59,13.7,0.29343,0.00013,25.36722]
[1776367844781,34.78,75031.04,13.7,0.29094,0.00013,25.26073]
[1776367845114,34.78,75031.04,13.7,0.29094,0.00013,25.26073]
[1776367845631,34.78,75031.04,13.7,0.29094,0.00013,25.26073]
[1776367845670,34.78,75031.04,13.7,0.29094,0.00013,25.26073]
[1776367845789,34.77,75028.09,13.7,0.29053,0.00013,25.24317]
[1776367846780,34.77,75028.09,13.7,0.29053,0.00013,25.24317]
[1776367848813,34.77,75011.5,13.7,0.2883,0.00013,25.14626]
[1776367849560,34.77,75011.5,13.7,0.2883,0.00013,25.14626]
[1776367852841,34.77,75021.83,13.7,0.28966,0.00013,25.2054]
[1776367854203,34.77,75021.07,13.7,0.28955,0.00013,25.20076]
[1776367854271,34.77,75021.07,13.7,0.28955,0.00013,25.20076]
[1776367854390,34.77,75021.07,13.7,0.28955,0.00013,25.20076]
[1776367854496,34.77,75021.07,13.7,0.28955,0.00013,25.20076]
[1776367854503,34.77,75021.07,13.7,0.28955,0.00013,25.20076]
[1776367854588,34.77,75021.07,13.7,0.28955,0.00013,25.20076]
[1776367854922,34.77,75021.07,13.7,0.28955,0.00013,25.20076]
[1776367854875,34.77,75006.98,13.7,0.28767,0.00013,25.11865]
[1776367855825,34.77,75006.98,13.7,0.28767,0.00013,25.11865]
[1776367856113,34.77,75009.44,13.7,0.28799,0.00013,25.13283]
[1776367856889,34.76,75018.85,13.7,0.28924,0.00013,25.18735]
[1776367857939,34.76,75018.85,13.7,0.28924,0.00013,25.18735]
[1776367858142,34.76,75022.21,13.7,0.28969,0.00013,25.20661]
[1776367861850,34.76,75025.98,13.7,0.29017,0.00013,25.22772]
[1776367861880,34.76,75025.98,13.7,0.29017,0.00013,25.22772]
[1776367862492,34.76,75026.81,13.7,0.29028,0.00013,25.23228]
[1776367863704,34.76,75027.31,13.7,0.29034,0.00013,25.23492]
[1776367864268,34.76,75027.44,13.7,0.29035,0.00013,25.23543]
[1776367864357,34.76,75027.44,13.7,0.29035,0.00013,25.23543]
[1776367864911,34.76,75027.44,13.7,0.29035,0.00013,25.23543]
[1776367865960,34.76,75028.71,13.7,0.29051,0.00013,25.24252]
[1776367865995,34.76,75028.71,13.7,0.29051,0.00013,25.24252]
[1776367866962,34.76,75030.04,13.7,0.29069,0.00013,25.25004]
[1776367868379,34.76,75030.08,13.7,0.29069,0.00013,25.25036]
[1776367872889,34.76,75030.06,13.7,0.2907,0.00013,25.25059]
[1776367872924,34.76,75030.06,13.7,0.2907,0.00013,25.25059]
[1776367875646,34.76,75024.14,13.7,0.28991,0.00013,25.21655]
[1776367876078,34.76,75024.14,13.7,0.28991,0.00013,25.21655]
[1776367875866,34.76,75022.95,13.7,0.28976,0.00013,25.20989]
[1776367876568,34.76,75022.95,13.7,0.28976,0.00013,25.20989]
[1776367876875,34.76,75022.95,13.7,0.28976,0.00013,25.20989]
[1776367876960,34.76,75022.95,13.7,0.28976,0.00013,25.20989]
[1776367877074,34.76,75014.23,13.7,0.28859,0.00013,25.15911]
[1776367877262,34.76,75014.23,13.7,0.28859,0.00013,25.15911]
[1776367877795,34.76,74996.7,13.7,0.28626,0.00013,25.05672]
[1776367878352,34.76,74996.7,13.7,0.28626,0.00013,25.05672]
[1776367878417,34.76,74996.7,13.7,0.28626,0.00013,25.05672]
[1776367879195,34.76,74993.87,13.7,0.28588,0.00013,25.04005]
[1776367882482,34.76,74994.95,13.7,0.28602,0.00013,25.04623]
[1776367883492,34.76,74996.25,13.7,0.28619,0.00013,25.05369]
[1776367884307,34.76,74999.84,13.7,0.28666,0.00013,25.0746]
[1776367885563,34.76,75001.29,13.7,0.28685,0.00013,25.08308]
[1776367888443,34.75,75013.02,13.7,0.2884,0.00013,25.1509]
[1776367891594,34.75,75015.24,13.7,0.28869,0.00013,25.16362]
[1776367893644,34.75,75024.94,13.7,0.28996,0.00013,25.2162]
[1776367893760,34.75,75024.94,13.7,0.28996,0.00013,25.2162]
[1776367893775,34.75,75024.94,13.7,0.28996,0.00013,25.2162]
[1776367893825,34.75,75024.94,13.7,0.28996,0.00013,25.2162]
[1776367893839,34.75,75029.99,13.7,0.29062,0.00013,25.24492]
[1776367894227,34.75,75029.99,13.7,0.29062,0.00013,25.24492]
[1776367895099,34.75,75032.66,13.7,0.29098,0.00013,25.26033]
[1776367895592,34.75,75032.66,13.7,0.29098,0.00013,25.26033]
[1776367898072,34.75,75040.95,13.7,0.2921,0.00013,25.30826]
[1776367902230,34.75,75044.44,13.7,0.29257,0.00013,25.32842]
[1776367902263,34.75,75044.44,13.7,0.29257,0.00013,25.32842]
[1776367902396,34.75,75044.44,13.7,0.29257,0.00013,25.32842]
[1776367902512,34.75,75044.44,13.7,0.29257,0.00013,25.32842]
[1776367902925,34.75,75044.44,13.7,0.29257,0.00013,25.32842]
[1776367903205,34.75,75049.81,13.7,0.29329,0.00013,25.35917]
[1776367903256,34.75,75062.16,13.7,0.29495,0.00013,25.42965]
[1776367904315,34.75,75062.16,13.7,0.29495,0.00013,25.42965]
[1776367905135,34.75,75064.38,13.7,0.29525,0.00013,25.44218]
[1776367906563,34.75,75062.64,13.7,0.29501,0.00013,25.43218]
[1776367911486,34.75,75061.39,13.7,0.29483,0.00013,25.4246]
[1776367914180,34.75,75062.31,13.7,0.29495,0.00013,25.42956]
[1776367915822,34.75,75062.72,13.7,0.295,0.00013,25.43181]
[1776367917356,34.75,75065.34,13.7,0.29535,0.00013,25.44651]
[1776367917462,34.75,75065.34,13.7,0.29535,0.00013,25.44651]
[1776367917465,34.74,75066.86,13.7,0.29555,0.00013,25.45503]
[1776367918220,34.74,75066.86,13.7,0.29555,0.00013,25.45503]
[1776367918685,34.74,75066.86,13.7,0.29555,0.00013,25.45503]
[1776367920105,34.75,75075.16,13.7,0.29667,0.00014,25.50216]
[1776367920119,34.75,75075.16,13.7,0.29667,0.00014,25.50216]
[1776367920355,34.75,75075.16,13.7,0.29667,0.00014,25.50216]
[1776367920364,34.75,75075.16,13.7,0.29667,0.00014,25.50216]
[1776367920382,34.75,75075.16,13.7,0.29667,0.00014,25.50216]
[1776367922067,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922347,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922398,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922488,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922525,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922567,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922769,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922801,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367922980,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367923094,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367923184,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367923279,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367923569,34.75,75081.35,13.7,0.29752,0.00014,25.53747]
[1776367923731,34.75,75084.43,13.7,0.29794,0.00014,25.55498]
[1776367923963,34.75,75084.43,13.7,0.29794,0.00014,25.55498]
[1776367924075,34.75,75084.43,13.7,0.29794,0.00014,25.55498]
[1776367924171,34.75,75084.43,13.7,0.29794,0.00014,25.55498]
[1776367924180,34.75,75084.43,13.7,0.29794,0.00014,25.55498]
[1776367924066,34.75,75143.2,13.7,0.30593,0.00014,25.88109]
[1776367924797,34.75,75143.2,13.7,0.30593,0.00014,25.88109]
[1776367924899,34.75,75143.2,13.7,0.30593,0.00014,25.88109]
[1776367925162,34.75,75143.2,13.7,0.30593,0.00014,25.88109]
[1776367924962,34.75,75189.66,13.7,0.31232,0.00014,26.13206]
[1776367925431,34.75,75189.66,13.7,0.31232,0.00014,26.13206]
[1776367925643,34.75,75189.66,13.7,0.31232,0.00014,26.13206]
[1776367925788,34.75,75189.66,13.7,0.31232,0.00014,26.13206]
[1776367925995,34.75,75195.51,13.7,0.31311,0.00014,26.16267]
[1776367926237,34.75,75195.51,13.7,0.31311,0.00014,26.16267]
[1776367926535,34.75,75195.51,13.7,0.31311,0.00014,26.16267]
[1776367926782,34.75,75195.51,13.7,0.31311,0.00014,26.16267]
[1776367926788,34.73,75179.7,13.7,0.31083,0.00014,26.07441]
[1776367927327,34.73,75179.7,13.7,0.31083,0.00014,26.07441]
[1776367927495,34.73,75179.7,13.7,0.31083,0.00014,26.07441]
[1776367927717,34.73,75174.27,13.7,0.31008,0.00014,26.04519]
[1776367928823,34.73,75174.27,13.7,0.31008,0.00014,26.04519]
[1776367928914,34.73,75174.27,13.7,0.31008,0.00014,26.04519]
[1776367929064,34.72,75170.51,13.7,0.30955,0.00014,26.02465]
[1776367931580,34.72,75178.75,13.7,0.31068,0.00014,26.06874]
[1776367931681,34.72,75178.75,13.7,0.31068,0.00014,26.06874]
[1776367932067,34.72,75178.75,13.7,0.31068,0.00014,26.06874]
[1776367935195,34.72,75187.96,13.7,0.31195,0.00014,26.11799]
[1776367936025,34.72,75187.96,13.7,0.31195,0.00014,26.11799]
[1776367936080,34.72,75187.96,13.7,0.31195,0.00014,26.11799]
[1776367936082,34.72,75187.96,13.7,0.31195,0.00014,26.11799]
[1776367936476,34.72,75194.14,13.7,0.3128,0.00014,26.1509]
[1776367936551,34.72,75194.14,13.7,0.3128,0.00014,26.1509]
[1776367937097,34.72,75194.14,13.7,0.3128,0.00014,26.1509]
[1776367936571,34.72,75200.55,13.7,0.31368,0.00014,26.18489]
[1776367940189,34.74,75206.13,13.7,0.31458,0.00014,26.21887]
[1776367940421,34.74,75206.13,13.7,0.31458,0.00014,26.21887]
[1776367940551,34.75,75204.98,13.7,0.31446,0.00014,26.21409]
[1776367942987,34.75,75193.3,13.7,0.31283,0.00014,26.1516]
[1776367947410,34.75,75185.6,13.7,0.31176,0.00014,26.11056]
[1776367949523,34.75,75179.57,13.7,0.31093,0.00014,26.07829]
[1776367949548,34.75,75179.57,13.7,0.31093,0.00014,26.07829]
[1776367951976,34.75,75171.48,13.7,0.30982,0.00014,26.0348]
[1776367954114,34.75,75168.3,13.7,0.30936,0.00014,26.01444]
[1776367956708,34.75,75165.58,13.7,0.30899,0.00014,25.99988]
[1776367958425,34.75,75153.74,13.7,0.30737,0.00014,25.93585]
[1776367959188,34.75,75145.71,13.7,0.30628,0.00014,25.89221]
[1776367960475,34.75,75152.87,13.7,0.30726,0.00014,25.93148]
[1776367965188,34.75,75149.85,13.7,0.30686,0.00014,25.91546]
[1776367965347,34.75,75149.85,13.7,0.30686,0.00014,25.91546]
[1776367965401,34.75,75149.85,13.7,0.30686,0.00014,25.91546]
[1776367965928,34.75,75139.94,13.7,0.30551,0.00014,25.86148]
[1776367966734,34.75,75129.82,13.7,0.30412,0.00014,25.80581]
[1776367967596,34.75,75129.82,13.7,0.30412,0.00014,25.80581]
[1776367967785,34.75,75129.82,13.7,0.30412,0.00014,25.80581]
[1776367968524,34.75,75127.11,13.7,0.30375,0.00014,25.79081]
[1776367968551,34.75,75127.11,13.7,0.30375,0.00014,25.79081]
[1776367968749,34.75,75127.11,13.7,0.30375,0.00014,25.79081]
[1776367968899,34.75,75127.11,13.7,0.30375,0.00014,25.79081]
[1776367969905,34.75,75122.6,13.7,0.30313,0.00014,25.76586]
[1776367971730,34.75,75129.32,13.7,0.30405,0.00014,25.80283]
[1776367973850,34.75,75130.44,13.7,0.3042,0.00014,25.80884]
[1776367976229,34.75,75139.43,13.7,0.30542,0.00014,25.85789]
[1776367977179,34.75,75139.43,13.7,0.30542,0.00014,25.85789]
[1776367977377,34.75,75139.92,13.7,0.30548,0.00014,25.86045]
[1776367977776,34.75,75139.92,13.7,0.30548,0.00014,25.86045]
[1776367979073,34.75,75145.28,13.7,0.30621,0.00014,25.88963]
[1776367979132,34.75,75148.46,13.7,0.30664,0.00014,25.90683]
[1776367979421,34.75,75148.46,13.7,0.30664,0.00014,25.90683]
[1776367980897,34.75,75156.52,13.7,0.30774,0.00014,25.95051]
[1776367981005,34.75,75156.52,13.7,0.30774,0.00014,25.95051]
[1776367981183,34.75,75156.52,13.7,0.30774,0.00014,25.95051]
[1776367981188,34.75,75156.52,13.7,0.30774,0.00014,25.95051]
[1776367981541,34.75,75160.18,13.7,0.30824,0.00014,25.97032]
[1776367983505,34.75,75167.99,13.7,0.30931,0.00014,26.01241]
[1776367984046,34.75,75167.99,13.7,0.30931,0.00014,26.01241]
[1776367986218,34.75,75162.71,13.7,0.30858,0.00014,25.98364]
[1776367986836,34.75,75162.71,13.7,0.30858,0.00014,25.98364]
[1776367987082,34.75,75162.71,13.7,0.30858,0.00014,25.98364]
[1776367987151,34.75,75162.71,13.7,0.30858,0.00014,25.98364]
[1776367987177,34.74,75159.92,13.7,0.30819,0.00014,25.96826]
[1776367987215,34.74,75159.92,13.7,0.30819,0.00014,25.96826]
[1776367988010,34.74,75159.92,13.7,0.30819,0.00014,25.96826]
[1776367988112,34.74,75144.77,13.7,0.30611,0.00014,25.88582]
[1776367990859,34.74,75144.41,13.7,0.30606,0.00014,25.88356]
[1776367991364,34.74,75144.75,13.7,0.3061,0.00014,25.88528]
[1776367994090,34.74,75140.65,13.7,0.30553,0.00014,25.86256]
[1776367998141,34.74,75139.77,13.7,0.3054,0.00014,25.85722]
[1776367999058,34.74,75138.88,13.7,0.30527,0.00014,25.85222]
[1776367999985,34.74,75129.12,13.7,0.30393,0.00014,25.79833]
[1776368002063,34.74,75127.12,13.7,0.30366,0.00014,25.78718]
[1776368003195,34.74,75126.68,13.7,0.30359,0.00014,25.7846]
[1776368004178,34.74,75124.83,13.7,0.30334,0.00014,25.77439]
[1776368004577,34.73,75122.65,13.7,0.30304,0.00014,25.76222]
[1776368004587,34.73,75122.65,13.7,0.30304,0.00014,25.76222]
[1776368004611,34.73,75122.65,13.7,0.30304,0.00014,25.76222]
[1776368004846,34.73,75122.65,13.7,0.30304,0.00014,25.76222]
[1776368007197,34.73,75112.82,13.7,0.3017,0.00014,25.70769]
[1776368008110,34.73,75110.53,13.7,0.30139,0.00014,25.69493]
[1776368008578,34.73,75113.57,13.7,0.3018,0.00014,25.71183]
[1776368009050,34.73,75125.46,13.7,0.30342,0.00014,25.77767]
[1776368009968,34.73,75125.46,13.7,0.30342,0.00014,25.77767]
[1776368010350,34.73,75127.47,13.7,0.30369,0.00014,25.78876]
[1776368010962,34.73,75127.47,13.7,0.30369,0.00014,25.78876]
[1776368012006,34.73,75132.85,13.7,0.30441,0.00014,25.81506]
[1776368012683,34.73,75131.9,13.7,0.30428,0.00014,25.80976]
[1776368012839,34.73,75131.9,13.7,0.30428,0.00014,25.80976]
[1776368013449,34.73,75132.11,13.7,0.3043,0.00014,25.81081]
[1776368013622,34.73,75132.11,13.7,0.3043,0.00014,25.81081]
[1776368014365,34.73,75130.83,13.7,0.30412,0.00014,25.80367]
[1776368019129,34.73,75129.2,13.7,0.30389,0.00014,25.79433]
[1776368020380,34.73,75136.03,13.7,0.30482,0.00014,25.83172]
[1776368023691,34.73,75134.98,13.7,0.30466,0.00014,25.82546]
[1776368030204,34.72,75134.25,13.7,0.30454,0.00014,25.82064]
[1776368032652,34.72,75134.53,13.7,0.30457,0.00014,25.82181]
[1776368032806,34.72,75134.53,13.7,0.30457,0.00014,25.82181]
[1776368032945,34.72,75134.53,13.7,0.30457,0.00014,25.82181]
[1776368033063,34.72,75134.53,13.7,0.30457,0.00014,25.82181]
[1776368033605,34.72,75128.69,13.7,0.30377,0.00014,25.78953]
[1776368033618,34.72,75128.69,13.7,0.30377,0.00014,25.78953]
[1776368038608,34.72,75116.3,13.7,0.30207,0.00014,25.72074]
[1776368039281,34.72,75114.98,13.7,0.30189,0.00014,25.71338]
[1776368040709,34.72,75107.22,13.7,0.30084,0.00014,25.67018]
[1776368040979,34.72,75107.22,13.7,0.30084,0.00014,25.67018]
[1776368041040,34.72,75104.35,13.7,0.30045,0.00014,25.65418]
[1776368041974,34.72,75104.35,13.7,0.30045,0.00014,25.65418]
[1776368042723,34.72,75100.39,13.7,0.29991,0.00014,25.63203]
[1776368044442,34.72,75100.41,13.7,0.29991,0.00014,25.63215]
[1776368044484,34.72,75100.41,13.7,0.29991,0.00014,25.63215]
[1776368044604,34.72,75100.41,13.7,0.29991,0.00014,25.63215]
[1776368044746,34.72,75100.41,13.7,0.29991,0.00014,25.63215]
[1776368045044,34.72,75100.41,13.7,0.29991,0.00014,25.63215]
[1776368046386,34.72,75097.32,13.7,0.29949,0.00014,25.61487]
[1776368046444,34.72,75097.32,13.7,0.29949,0.00014,25.61487]
[1776368046635,34.72,75097.32,13.7,0.29949,0.00014,25.61487]
[1776368046706,34.72,75097.32,13.7,0.29949,0.00014,25.61487]
[1776368046713,34.72,75097.32,13.7,0.29949,0.00014,25.61487]
[1776368046825,34.72,75097.32,13.7,0.29949,0.00014,25.61487]
[1776368046922,34.72,75097.32,13.7,0.29949,0.00014,25.61487]
[1776368047372,34.72,75095.16,13.7,0.2992,0.00014,25.60279]
[1776368047866,34.72,75095.16,13.7,0.2992,0.00014,25.60279]
[1776368048236,34.72,75083.88,13.7,0.29766,0.00014,25.53896]
[1776368048340,34.72,75083.88,13.7,0.29766,0.00014,25.53896]
[1776368048448,34.72,75083.88,13.7,0.29766,0.00014,25.53896]
[1776368048522,34.72,75083.88,13.7,0.29766,0.00014,25.53896]
[1776368050655,34.72,75075.9,13.7,0.29658,0.00014,25.49371]
[1776368050662,34.72,75075.9,13.7,0.29658,0.00014,25.49371]
[1776368051410,34.72,75072.28,13.7,0.29609,0.00014,25.47308]
[1776368053365,34.72,75058.11,13.7,0.29417,0.00013,25.39222]
[1776368055831,34.72,75059.28,13.7,0.29433,0.00013,25.39884]
[1776368057814,34.72,75060.68,13.7,0.29451,0.00013,25.40678]
[1776368059179,34.72,75060.8,13.7,0.29453,0.00013,25.40742]
[1776368064289,34.71,75066.2,13.7,0.29525,0.00013,25.43785]
[1776368070485,34.71,75063.32,13.7,0.29485,0.00013,25.42087]
[1776368071577,34.71,75063.32,13.7,0.29485,0.00013,25.42087]
[1776368071592,34.71,75063.32,13.7,0.29485,0.00013,25.42087]
[1776368071958,34.71,75063.32,13.7,0.29485,0.00013,25.42087]
[1776368072280,34.71,75063.32,13.7,0.29485,0.00013,25.42087]
[1776368072427,34.71,75062.97,13.7,0.29478,0.00013,25.41553]
[1776368072636,34.71,75051.26,13.7,0.29319,0.00013,25.34834]
[1776368073955,34.71,75051.26,13.7,0.29319,0.00013,25.34834]
[1776368076111,34.71,75047.15,13.7,0.29262,0.00013,25.32409]
[1776368077405,34.7,75040.81,13.7,0.29176,0.00013,25.28698]
[1776368079394,34.69,75035.98,13.7,0.29103,0.00013,25.25592]
[1776368079944,34.69,75035.98,13.7,0.29103,0.00013,25.25592]
[1776368080067,34.69,75035.98,13.7,0.29103,0.00013,25.25592]
[1776368080560,34.69,75021.56,13.7,0.28908,0.00013,25.17185]
[1776368085596,34.68,75022.43,13.7,0.28918,0.00013,25.17598]
[1776368090098,34.68,75022.99,13.7,0.28924,0.00013,25.17867]
[1776368095666,34.68,75026.81,13.7,0.28972,0.00013,25.19945]
[1776368100701,34.67,75027.04,13.7,0.28972,0.00013,25.19971]
[1776368102144,34.67,75027.04,13.7,0.28972,0.00013,25.19971]
[1776368103724,34.67,75007.48,13.7,0.28709,0.00013,25.08517]
[1776368105539,34.67,75006.6,13.7,0.28695,0.00013,25.07899]
[1776368105640,34.67,75006.6,13.7,0.28695,0.00013,25.07899]
[1776368105700,34.67,75006.6,13.7,0.28695,0.00013,25.07899]
[1776368109064,34.66,74997.7,13.7,0.28574,0.00013,25.02564]
[1776368109750,34.66,74997.86,13.7,0.28576,0.00013,25.02654]
[1776368114801,34.66,74995.36,13.7,0.28542,0.00013,25.01163]
[1776368119972,34.66,74994.5,13.7,0.2853,0.00013,25.00645]
[1776368120011,34.66,74994.5,13.7,0.2853,0.00013,25.00645]
[1776368122022,34.66,74996.84,13.7,0.28561,0.00013,25.02018]
[1776368122251,34.66,74996.84,13.7,0.28561,0.00013,25.02018]
[1776368122839,34.66,74999.31,13.7,0.28594,0.00013,25.03467]
[1776368122918,34.66,74999.31,13.7,0.28594,0.00013,25.03467]
[1776368123131,34.66,74999.31,13.7,0.28594,0.00013,25.03467]
[1776368123511,34.66,75001.93,13.7,0.28629,0.00013,25.05002]
[1776368123867,34.66,75014.07,13.7,0.28791,0.00013,25.12106]
[1776368124707,34.66,75014.07,13.7,0.28791,0.00013,25.12106]
[1776368125522,34.66,75020.32,13.7,0.28874,0.00013,25.1574]
[1776368126023,34.66,75020.32,13.7,0.28874,0.00013,25.1574]
[1776368128236,34.66,75034.14,13.7,0.29059,0.00013,25.2373]
[1776368129220,34.65,75038.49,13.7,0.29116,0.00013,25.26198]
[1776368131224,34.65,75026.9,13.7,0.2896,0.00013,25.19459]
[1776368137966,34.65,75039.69,13.7,0.29125,0.00013,25.2636]
[1776368143000,34.64,75041.23,13.7,0.29142,0.00013,25.27122]
[1776368144084,34.64,75041.23,13.7,0.29142,0.00013,25.27122]
[1776368144659,34.64,75045.45,13.7,0.29199,0.00013,25.29531]
[1776368144987,34.64,75045.45,13.7,0.29199,0.00013,25.29531]
[1776368145016,34.64,75057.51,13.7,0.2936,0.00013,25.36437]
[1776368146924,34.64,75064.06,13.7,0.29448,0.00014,25.40153]
[1776368147174,34.64,75064.06,13.7,0.29448,0.00014,25.40153]
[1776368147273,34.64,75064.06,13.7,0.29448,0.00014,25.40153]
[1776368147318,34.64,75070.28,13.7,0.29531,0.00014,25.43667]
[1776368148164,34.64,75070.28,13.7,0.29531,0.00014,25.43667]
[1776368148365,34.63,75080.81,13.7,0.29673,0.00014,25.49636]
[1776368149059,34.63,75080.81,13.7,0.29673,0.00014,25.49636]
[1776368149072,34.63,75090.12,13.7,0.29799,0.00014,25.54905]
[1776368150051,34.63,75090.12,13.7,0.29799,0.00014,25.54905]
[1776368151022,34.63,75089.68,13.7,0.29793,0.00014,25.5464]
[1776368151557,34.63,75088.57,13.7,0.29778,0.00014,25.53997]
[1776368151796,34.63,75088.57,13.7,0.29778,0.00014,25.53997]
[1776368157358,34.63,75091.85,13.7,0.2982,0.00014,25.55771]
[1776368162078,34.63,75082.85,13.7,0.29696,0.00014,25.50619]
[1776368163053,34.63,75085.55,13.7,0.29733,0.00014,25.52129]
[1776368164890,34.63,75079.05,13.7,0.29644,0.00014,25.48433]
[1776368165322,34.63,75079.05,13.7,0.29644,0.00014,25.48433]
[1776368166014,34.62,75077.78,13.7,0.29627,0.00014,25.47702]
[1776368168482,34.62,75089.21,13.7,0.29781,0.00014,25.5416]
[1776368169173,34.62,75089.21,13.7,0.29781,0.00014,25.5416]
[1776368169670,34.62,75088.12,13.7,0.29766,0.00014,25.53534]
[1776368169807,34.62,75088.12,13.7,0.29766,0.00014,25.53534]
[1776368170205,34.62,75088.12,13.7,0.29766,0.00014,25.53534]
[1776368171959,34.62,75091.54,13.7,0.29812,0.00014,25.55446]
[1776368172065,34.62,75091.54,13.7,0.29812,0.00014,25.55446]
[1776368172090,34.62,75091.54,13.7,0.29812,0.00014,25.55446]
[1776368172230,34.62,75091.54,13.7,0.29812,0.00014,25.55446]
[1776368172269,34.62,75091.54,13.7,0.29812,0.00014,25.55446]
[1776368173034,34.62,75095.3,13.7,0.29863,0.00014,25.57556]
[1776368174387,34.62,75103.55,13.7,0.29975,0.00014,25.62185]
[1776368174870,34.62,75104.55,13.7,0.29988,0.00014,25.62717]
[1776368174894,34.62,75104.55,13.7,0.29988,0.00014,25.62717]
[1776368175046,34.62,75104.55,13.7,0.29988,0.00014,25.62717]
[1776368175333,34.62,75104.55,13.7,0.29988,0.00014,25.62717]
[1776368175249,34.62,75118.21,13.7,0.30174,0.00014,25.70354]
[1776368175716,34.62,75118.21,13.7,0.30174,0.00014,25.70354]
[1776368175862,34.62,75118.21,13.7,0.30174,0.00014,25.70354]
[1776368176269,34.62,75118.21,13.7,0.30174,0.00014,25.70354]
[1776368176781,34.62,75123.38,13.7,0.30245,0.00014,25.73245]
[1776368176991,34.62,75123.38,13.7,0.30245,0.00014,25.73245]
[1776368178487,34.62,75121.52,13.7,0.3022,0.00014,25.72221]
[1776368183153,34.62,75116.38,13.7,0.3015,0.00014,25.69378]
[1776368184270,34.62,75115.91,13.7,0.30144,0.00014,25.69122]
[1776368184924,34.62,75117.08,13.7,0.3016,0.00014,25.69781]
[1776368187129,34.62,75124.42,13.7,0.30261,0.00014,25.7388]
[1776368187683,34.62,75126.07,13.7,0.30283,0.00014,25.74797]
[1776368187691,34.62,75126.07,13.7,0.30283,0.00014,25.74797]
[1776368188015,34.62,75126.07,13.7,0.30283,0.00014,25.74797]
[1776368188129,34.62,75126.07,13.7,0.30283,0.00014,25.74797]
[1776368189125,34.62,75132.93,13.7,0.30377,0.00014,25.78597]
[1776368190173,34.62,75132.43,13.7,0.3037,0.00014,25.78321]
[1776368191583,34.62,75133.79,13.7,0.30387,0.00014,25.78738]
[1776368191634,34.62,75133.79,13.7,0.30387,0.00014,25.78738]
[1776368193396,34.62,75126.75,13.7,0.3029,0.00014,25.74836]
[1776368193495,34.62,75121.13,13.7,0.30214,0.00014,25.71714]
[1776368193792,34.62,75121.13,13.7,0.30214,0.00014,25.71714]
[1776368194125,34.62,75121.13,13.7,0.30214,0.00014,25.71714]
[1776368194390,34.62,75121.93,13.7,0.30224,0.00014,25.72132]
[1776368196158,34.62,75122.3,13.7,0.30228,0.00014,25.7231]
[1776368196404,34.62,75122.84,13.7,0.30236,0.00014,25.72613]
[1776368196926,34.62,75122.84,13.7,0.30236,0.00014,25.72613]
[1776368197189,34.62,75122.84,13.7,0.30236,0.00014,25.72613]
[1776368197309,34.62,75122.84,13.7,0.30236,0.00014,25.72613]
[1776368198107,34.62,75127.58,13.7,0.303,0.00014,25.75247]
[1776368200677,34.62,75130.49,13.7,0.3034,0.00014,25.76857]
[1776368200708,34.62,75130.49,13.7,0.3034,0.00014,25.76857]
[1776368202997,34.62,75126.53,13.7,0.30286,0.00014,25.74658]
[1776368203305,34.62,75126.53,13.7,0.30286,0.00014,25.74658]
[1776368205960,34.62,75126.22,13.7,0.30282,0.00014,25.74486]
[1776368206474,34.62,75126.47,13.7,0.30285,0.00014,25.74625]
[1776368206527,34.62,75126.47,13.7,0.30285,0.00014,25.74625]
[1776368207277,34.62,75126.47,13.7,0.30285,0.00014,25.74625]
[1776368207795,34.62,75125.93,13.7,0.30278,0.00014,25.74326]
[1776368207796,34.62,75125.93,13.7,0.30278,0.00014,25.74326]
[1776368209404,34.62,75121.29,13.7,0.30214,0.00014,25.71747]
[1776368209576,34.62,75114.79,13.7,0.30126,0.00014,25.68128]
[1776368212549,34.62,75122.52,13.7,0.30232,0.00014,25.72449]
[1776368214015,34.62,75122.11,13.7,0.30226,0.00014,25.72223]
[1776368214098,34.62,75122.11,13.7,0.30226,0.00014,25.72223]
[1776368214894,34.62,75119.31,13.7,0.30188,0.00014,25.70667]
[1776368215225,34.62,75119.31,13.7,0.30188,0.00014,25.70667]
[1776368215466,34.62,75119.31,13.7,0.30188,0.00014,25.70667]
[1776368215532,34.62,75119.31,13.7,0.30188,0.00014,25.70667]
[1776368215543,34.62,75119.31,13.7,0.30188,0.00014,25.70667]
[1776368216291,34.62,75112.87,13.7,0.301,0.00014,25.67079]
[1776368216325,34.62,75097.92,13.7,0.29896,0.00014,25.58695]
[1776368218227,34.62,75092.31,13.7,0.2982,0.00014,25.55533]
[1776368218329,34.62,75088.18,13.7,0.29764,0.00014,25.53181]
[1776368219972,34.62,75088.68,13.7,0.2977,0.00014,25.53464]
[1776368220162,34.62,75088.68,13.7,0.2977,0.00014,25.53464]
[1776368221737,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368221790,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368221865,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368221882,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368221983,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368222214,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368222231,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368222419,34.62,75085.28,13.7,0.29724,0.00014,25.51517]
[1776368222604,34.62,75070.33,13.7,0.29521,0.00014,25.43001]
[1776368223871,34.62,75070.33,13.7,0.29521,0.00014,25.43001]
[1776368223945,34.62,75070.33,13.7,0.29521,0.00014,25.43001]
[1776368223964,34.62,75070.33,13.7,0.29521,0.00014,25.43001]
[1776368224488,34.62,75069.61,13.7,0.29511,0.00014,25.42589]
[1776368224527,34.62,75069.61,13.7,0.29511,0.00014,25.42589]
[1776368224757,34.62,75069.61,13.7,0.29511,0.00014,25.42589]
[1776368225810,34.62,75076.42,13.7,0.29603,0.00014,25.46468]
[1776368228470,34.62,75083.42,13.7,0.29697,0.00014,25.50424]
[1776368229370,34.62,75083.42,13.7,0.29697,0.00014,25.50424]
[1776368229888,34.62,75083.65,13.7,0.297,0.00014,25.50539]
[1776368229957,34.62,75083.65,13.7,0.297,0.00014,25.50539]
[1776368229989,34.62,75083.65,13.7,0.297,0.00014,25.50539]
[1776368230062,34.62,75083.65,13.7,0.297,0.00014,25.50539]
[1776368230073,34.62,75083.65,13.7,0.297,0.00014,25.50539]
[1776368230094,34.62,75083.65,13.7,0.297,0.00014,25.50539]
[1776368230422,34.62,75083.65,13.7,0.297,0.00014,25.50539]
[1776368230660,34.62,75099.17,13.7,0.29911,0.00014,25.59294]
[1776368232749,34.62,75105.9,13.7,0.30001,0.00014,25.6304]
[1776368233443,34.62,75107.41,13.7,0.30022,0.00014,25.63897]
[1776368233819,34.62,75107.41,13.7,0.30022,0.00014,25.63897]
[1776368233824,34.62,75107.41,13.7,0.30022,0.00014,25.63897]
[1776368235438,34.62,75104.85,13.7,0.29987,0.00014,25.62462]
[1776368235696,34.62,75106.72,13.7,0.30014,0.00014,25.63535]
[1776368237104,34.62,75106.72,13.7,0.30014,0.00014,25.63535]
[1776368237162,34.62,75107.23,13.7,0.30019,0.00014,25.63779]
[1776368237828,34.62,75107.23,13.7,0.30019,0.00014,25.63779]
[1776368237930,34.62,75108.26,13.7,0.30033,0.00014,25.64356]
[1776368238739,34.62,75108.26,13.7,0.30033,0.00014,25.64356]
[1776368239222,34.62,75108.26,13.7,0.30033,0.00014,25.64356]
[1776368239431,34.62,75108.26,13.7,0.30033,0.00014,25.64356]
[1776368239235,34.61,75108.4,13.7,0.30035,0.00014,25.64413]
[1776368240095,34.61,75108.4,13.7,0.30035,0.00014,25.64413]
[1776368240696,34.61,75111.99,13.7,0.30084,0.00014,25.66431]
[1776368242641,34.61,75116.35,13.7,0.30143,0.00014,25.68848]
[1776368242768,34.61,75116.35,13.7,0.30143,0.00014,25.68848]
[1776368243950,34.61,75117.03,13.7,0.30152,0.00014,25.69233]
[1776368244396,34.61,75117.03,13.7,0.30152,0.00014,25.69233]
[1776368244453,34.61,75117.03,13.7,0.30152,0.00014,25.69233]
[1776368244482,34.61,75125.48,13.7,0.30268,0.00014,25.73942]
[1776368246787,34.61,75130.85,13.7,0.30342,0.00014,25.76918]
[1776368247035,34.61,75130.85,13.7,0.30342,0.00014,25.76918]
[1776368249078,34.61,75139.56,13.7,0.30461,0.00014,25.81727]
[1776368249160,34.61,75139.56,13.7,0.30461,0.00014,25.81727]
[1776368249180,34.61,75139.56,13.7,0.30461,0.00014,25.81727]
[1776368249285,34.61,75139.56,13.7,0.30461,0.00014,25.81727]
[1776368249414,34.61,75139.56,13.7,0.30461,0.00014,25.81727]
[1776368251926,34.61,75147.18,13.7,0.30565,0.00014,25.859]
[1776368254070,34.61,75147.43,13.7,0.30566,0.00014,25.85694]
[1776368255216,34.61,75147.43,13.7,0.30565,0.00014,25.85676]
[1776368261252,34.61,75153.57,13.7,0.30648,0.00014,25.88993]
[1776368262195,34.61,75153.62,13.7,0.30649,0.00014,25.88998]
[1776368262196,34.61,75153.62,13.7,0.30649,0.00014,25.88998]
[1776368262433,34.61,75153.62,13.7,0.30649,0.00014,25.88998]
[1776368262457,34.61,75153.62,13.7,0.30649,0.00014,25.88998]
[1776368263912,34.61,75167.42,13.7,0.30838,0.00014,25.96502]
[1776368264917,34.61,75167.42,13.7,0.30838,0.00014,25.96502]
[1776368265973,34.61,75166.34,13.7,0.30823,0.00014,25.95898]
[1776368268961,34.6,75154.39,13.7,0.30656,0.00014,25.89314]
[1776368271082,34.6,75154.62,13.7,0.30659,0.00014,25.89428]
[1776368271249,34.6,75154.62,13.7,0.30659,0.00014,25.89428]
[1776368271985,34.6,75157.11,13.7,0.30693,0.00014,25.90767]
[1776368274532,34.6,75162.51,13.7,0.30766,0.00014,25.93688]
[1776368280039,34.6,75169.23,13.7,0.30857,0.00014,25.97266]
[1776368280967,34.6,75169.23,13.7,0.30857,0.00014,25.97266]
[1776368282341,34.59,75169.41,13.7,0.30859,0.00014,25.9735]
[1776368282958,34.59,75176.91,13.7,0.30962,0.00014,26.01385]
[1776368283019,34.59,75176.91,13.7,0.30962,0.00014,26.01385]
[1776368284086,34.59,75181.17,13.7,0.31021,0.00014,26.03688]
[1776368284194,34.59,75188.7,13.7,0.31124,0.00014,26.07705]
[1776368285828,34.59,75189.84,13.7,0.3114,0.00014,26.08318]
[1776368285844,34.59,75189.84,13.7,0.3114,0.00014,26.08318]
[1776368286790,34.59,75193.37,13.7,0.31188,0.00014,26.1019]
[1776368287139,34.59,75193.37,13.7,0.31188,0.00014,26.1019]
[1776368291328,34.59,75204.15,13.7,0.31336,0.00014,26.15906]
[1776368296595,34.58,75207.7,13.7,0.31382,0.00014,26.17687]
[1776368297292,34.58,75207.7,13.7,0.31382,0.00014,26.17687]
[1776368297295,34.58,75207.7,13.7,0.31382,0.00014,26.17687]
[1776368297846,34.58,75208.63,13.7,0.31394,0.00014,26.18145]
[1776368298037,34.58,75208.63,13.7,0.31394,0.00014,26.18145]
[1776368298087,34.58,75208.63,13.7,0.31394,0.00014,26.18145]
[1776368298434,34.58,75208.63,13.7,0.31394,0.00014,26.18145]
[1776368298472,34.58,75218.46,13.7,0.3153,0.00014,26.23342]
[1776368300169,34.58,75220.67,13.7,0.31561,0.00014,26.24511]
[1776368300575,34.58,75220.82,13.7,0.31562,0.00014,26.24543]
[1776368301075,34.58,75220.82,13.7,0.31562,0.00014,26.24543]
[1776368303573,34.57,75215.18,13.7,0.31483,0.00014,26.21532]
[1776368303631,34.57,75215.18,13.7,0.31483,0.00014,26.21532]
[1776368303792,34.57,75215.18,13.7,0.31483,0.00014,26.21532]
[1776368303817,34.57,75215.18,13.7,0.31483,0.00014,26.21532]
[1776368303837,34.57,75215.18,13.7,0.31483,0.00014,26.21532]
[1776368304269,34.57,75199.43,13.7,0.31263,0.00014,26.13122]
[1776368306441,34.57,75193.84,13.7,0.31185,0.00014,26.10112]
[1776368308750,34.57,75196.59,13.7,0.31222,0.00014,26.11549]
[1776368309269,34.57,75196.59,13.7,0.31222,0.00014,26.11549]
[1776368311064,34.57,75192.12,13.7,0.3116,0.00014,26.09126]
[1776368311265,34.57,75191.83,13.7,0.31153,0.00014,26.08621]
[1776368316300,34.56,75191.46,13.7,0.31145,0.00014,26.08306]
[1776368316864,34.56,75191.46,13.7,0.31145,0.00014,26.08306]
[1776368318327,34.56,75192.94,13.7,0.31165,0.00014,26.09078]
[1776368318682,34.56,75196.22,13.7,0.31209,0.00014,26.10814]
[1776368318683,34.56,75196.22,13.7,0.31209,0.00014,26.10814]
[1776368319321,34.56,75199.49,13.7,0.31255,0.00014,26.12568]
[1776368324649,34.56,75207.51,13.7,0.31366,0.00014,26.16847]
[1776368326466,34.56,75207.83,13.7,0.3137,0.00014,26.17013]
[1776368326696,34.56,75207.95,13.7,0.31372,0.00014,26.17074]
[1776368326722,34.56,75207.95,13.7,0.31372,0.00014,26.17074]
[1776368329093,34.56,75217.05,13.7,0.31498,0.00014,26.21902]
[1776368329892,34.56,75217.24,13.7,0.31501,0.00014,26.21996]
[1776368331769,34.56,75213.21,13.7,0.31444,0.00014,26.19844]
[1776368337454,34.56,75212.87,13.7,0.31439,0.00014,26.19636]
[1776368342498,34.56,75211.39,13.7,0.31418,0.00014,26.18824]
[1776368342710,34.56,75211.39,13.7,0.31418,0.00014,26.18824]
[1776368348542,34.55,75222.4,13.7,0.3157,0.00014,26.24621]
[1776368353581,34.55,75215.31,13.7,0.3147,0.00014,26.2083]
[1776368358307,34.55,75215.96,13.7,0.31478,0.00014,26.2115]
[1776368362094,34.55,75208.84,13.7,0.31379,0.00014,26.17347]
[1776368362219,34.55,75208.84,13.7,0.31379,0.00014,26.17347]
[1776368362379,34.55,75208.84,13.7,0.31379,0.00014,26.17347]
[1776368362440,34.55,75208.84,13.7,0.31379,0.00014,26.17347]
[1776368362453,34.55,75208.84,13.7,0.31379,0.00014,26.17347]
[1776368367680,34.55,75198.92,13.7,0.3124,0.00014,26.12018]
[1776368368799,34.55,75198.92,13.7,0.3124,0.00014,26.12018]
[1776368373571,34.55,75195.51,13.7,0.31191,0.00014,26.09873]
[1776368373613,34.55,75195.51,13.7,0.31191,0.00014,26.09873]
[1776368373908,34.55,75193.15,13.7,0.31159,0.00014,26.08608]
[1776368373975,34.55,75193.15,13.7,0.31159,0.00014,26.08608]
[1776368374087,34.55,75193.15,13.7,0.31159,0.00014,26.08608]
[1776368374112,34.55,75190.11,13.7,0.31117,0.00014,26.06977]
[1776368377116,34.55,75181.88,13.7,0.31001,0.00014,26.02492]
[1776368377674,34.55,75176.23,13.7,0.30923,0.00014,25.99411]
[1776368377675,34.55,75176.23,13.7,0.30923,0.00014,25.99411]
[1776368377791,34.55,75176.23,13.7,0.30923,0.00014,25.99411]
[1776368378442,34.55,75176.23,13.7,0.30923,0.00014,25.99411]
[1776368378537,34.54,75178.3,13.7,0.30951,0.00014,26.00524]
[1776368380665,34.54,75185.57,13.7,0.31052,0.00014,26.04461]
[1776368381488,34.54,75185.57,13.7,0.31052,0.00014,26.04461]
[1776368381511,34.54,75185.57,13.7,0.31052,0.00014,26.04461]
[1776368381555,34.55,75182.16,13.7,0.31005,0.00014,26.02626]
[1776368383792,34.54,75169.47,13.7,0.30828,0.00014,25.95701]
[1776368384659,34.54,75169.47,13.7,0.30828,0.00014,25.95701]
[1776368385428,34.54,75169.47,13.7,0.30828,0.00014,25.95701]
[1776368385530,34.54,75169.47,13.7,0.30828,0.00014,25.95701]
[1776368385828,34.54,75165.18,13.7,0.30768,0.00014,25.93335]
[1776368386552,34.54,75165.18,13.7,0.30768,0.00014,25.93335]
[1776368385899,34.54,75156.01,13.7,0.30642,0.00014,25.88316]
[1776368390845,34.54,75147.16,13.7,0.30519,0.00014,25.83421]
[1776368393619,34.54,75146.17,13.7,0.30505,0.00014,25.82872]
[1776368395454,34.54,75147.02,13.7,0.30517,0.00014,25.83334]
[1776368395999,34.54,75148.3,13.7,0.30534,0.00014,25.84032]
[1776368396202,34.54,75148.3,13.7,0.30534,0.00014,25.84032]
[1776368396308,34.54,75148.3,13.7,0.30534,0.00014,25.84032]
[1776368397058,34.54,75149.85,13.7,0.30556,0.00014,25.84886]
[1776368397135,34.54,75164.49,13.7,0.30757,0.00014,25.92909]
[1776368397788,34.54,75164.49,13.7,0.30757,0.00014,25.92909]
[1776368397832,34.54,75164.49,13.7,0.30757,0.00014,25.92909]
[1776368398035,34.54,75164.49,13.7,0.30757,0.00014,25.92909]
[1776368398069,34.54,75164.49,13.7,0.30757,0.00014,25.92909]
[1776368398163,34.54,75170.77,13.7,0.30844,0.00014,25.96322]
[1776368399348,34.54,75170.77,13.7,0.30844,0.00014,25.96322]
[1776368399443,34.54,75178.07,13.7,0.30945,0.00014,26.00285]
[1776368401065,34.54,75176.48,13.7,0.30923,0.00014,25.99423]
[1776368401083,34.54,75176.48,13.7,0.30923,0.00014,25.99423]
[1776368401542,34.54,75176.48,13.7,0.30923,0.00014,25.99423]
[1776368401648,34.54,75175.82,13.7,0.30913,0.00014,25.99048]
[1776368404534,34.54,75183.34,13.7,0.31018,0.00014,26.03144]
[1776368404773,34.54,75182.97,13.7,0.31013,0.00014,26.0296]
[1776368404864,34.54,75182.97,13.7,0.31013,0.00014,26.0296]
[1776368408535,34.54,75174.43,13.7,0.30895,0.00014,25.9835]
[1776368408697,34.54,75170.86,13.7,0.30847,0.00014,25.96432]
[1776368409185,34.54,75170.86,13.7,0.30847,0.00014,25.96432]
[1776368409533,34.54,75170.86,13.7,0.30847,0.00014,25.96432]
[1776368410020,34.54,75188.5,13.7,0.31091,0.00014,26.05996]
[1776368415201,34.54,75185.75,13.7,0.31053,0.00014,26.04522]
[1776368420817,34.54,75190.59,13.7,0.31121,0.00014,26.0715]
[1776368423747,34.54,75184.07,13.7,0.3103,0.00014,26.03633]
[1776368427198,34.54,75176.78,13.7,0.3093,0.00014,25.99696]
[1776368427214,34.54,75176.78,13.7,0.3093,0.00014,25.99696]
[1776368427788,34.54,75174.63,13.7,0.309,0.00014,25.98534]
[1776368428245,34.54,75174.63,13.7,0.309,0.00014,25.98534]
[1776368428429,34.54,75174.63,13.7,0.309,0.00014,25.98534]
[1776368428522,34.54,75166.17,13.7,0.30783,0.00014,25.93915]
[1776368428954,34.54,75166.17,13.7,0.30783,0.00014,25.93915]
[1776368429285,34.54,75166.17,13.7,0.30783,0.00014,25.93915]
[1776368429898,34.54,75158.37,13.7,0.30675,0.00014,25.89635]
[1776368429983,34.54,75158.37,13.7,0.30675,0.00014,25.89635]
[1776368430241,34.54,75158.37,13.7,0.30675,0.00014,25.89635]
[1776368430303,34.54,75158.37,13.7,0.30675,0.00014,25.89635]
[1776368434331,34.54,75160.03,13.7,0.30695,0.00014,25.90172]
[1776368440217,34.54,75158.68,13.7,0.30674,0.00014,25.89349]
[1776368445269,34.53,75165.35,13.7,0.30764,0.00014,25.92922]
[1776368449653,34.53,75165.32,13.7,0.30762,0.00014,25.92865]
[1776368450005,34.53,75166.23,13.7,0.30775,0.00014,25.93349]
[1776368450035,34.53,75166.23,13.7,0.30775,0.00014,25.93349]
[1776368450433,34.53,75166.23,13.7,0.30775,0.00014,25.93349]
[1776368450510,34.53,75166.23,13.7,0.30775,0.00014,25.93349]
[1776368450598,34.53,75166.23,13.7,0.30775,0.00014,25.93349]
[1776368450638,34.53,75181.06,13.7,0.30979,0.00014,26.01401]
[1776368451311,34.53,75192.87,13.7,0.31143,0.00014,26.07792]
[1776368452243,34.53,75192.87,13.7,0.31143,0.00014,26.07792]
[1776368453355,34.53,75193.54,13.7,0.31153,0.00014,26.0816]
[1776368454364,34.53,75197.0,13.7,0.31201,0.00014,26.10022]
[1776368455663,34.53,75196.35,13.7,0.31192,0.00014,26.09675]
[1776368460374,34.53,75205.29,13.7,0.31316,0.00014,26.14466]
[1776368463793,34.53,75206.18,13.7,0.31328,0.00014,26.14933]
[1776368463854,34.53,75206.18,13.7,0.31328,0.00014,26.14933]
[1776368463912,34.53,75206.18,13.7,0.31328,0.00014,26.14933]
[1776368463930,34.53,75206.18,13.7,0.31328,0.00014,26.14933]
[1776368464235,34.53,75206.18,13.7,0.31328,0.00014,26.14933]
[1776368464693,34.53,75215.87,13.7,0.31463,0.00014,26.20088]
[1776368464791,34.53,75215.87,13.7,0.31463,0.00014,26.20088]
[1776368465410,34.53,75226.21,13.7,0.31607,0.00014,26.25565]
[1776368466421,34.53,75226.21,13.7,0.31607,0.00014,26.25565]
[1776368467269,34.53,75225.86,13.7,0.31604,0.00014,26.25415]
[1776368469293,34.53,75226.84,13.7,0.31618,0.00014,26.25963]
[1776368469364,34.53,75226.84,13.7,0.31618,0.00014,26.25963]
[1776368469378,34.53,75226.84,13.7,0.31618,0.00014,26.25963]
[1776368469390,34.53,75226.84,13.7,0.31618,0.00014,26.25963]
[1776368470925,34.53,75230.16,13.7,0.31665,0.00014,26.27728]
[1776368471078,34.53,75230.16,13.7,0.31665,0.00014,26.27728]
[1776368471329,34.53,75230.16,13.7,0.31665,0.00014,26.27728]
[1776368473204,34.54,75237.87,13.7,0.31773,0.00014,26.31808]
[1776368473809,34.54,75241.6,13.7,0.31826,0.00014,26.33781]
[1776368475312,34.54,75243.63,13.7,0.31855,0.00014,26.34843]
[1776368475639,34.54,75243.63,13.7,0.31855,0.00014,26.34843]
[1776368476538,34.54,75243.26,13.7,0.3185,0.00014,26.34664]
[1776368476741,34.54,75243.26,13.7,0.3185,0.00014,26.34664]
[1776368476778,34.54,75243.26,13.7,0.3185,0.00014,26.34664]
[1776368476948,34.54,75246.72,13.7,0.31898,0.00014,26.3647]
[1776368477133,34.54,75246.72,13.7,0.31898,0.00014,26.3647]
[1776368477138,34.54,75246.72,13.7,0.31898,0.00014,26.3647]
[1776368477485,34.54,75246.72,13.7,0.31898,0.00014,26.3647]
[1776368477511,34.54,75246.72,13.7,0.31898,0.00014,26.3647]
[1776368477676,34.54,75246.72,13.7,0.31898,0.00014,26.3647]
[1776368477658,34.54,75264.9,13.7,0.32154,0.00014,26.45913]
[1776368477800,34.54,75264.9,13.7,0.32154,0.00014,26.45913]
[1776368477894,34.54,75264.9,13.7,0.32154,0.00014,26.45913]
[1776368478256,34.54,75264.9,13.7,0.32154,0.00014,26.45913]
[1776368479134,34.54,75269.75,13.7,0.32221,0.00014,26.48382]
[1776368479202,34.54,75269.75,13.7,0.32221,0.00014,26.48382]
[1776368479683,34.54,75269.75,13.7,0.32221,0.00014,26.48382]
[1776368479838,34.53,75273.12,13.7,0.32267,0.00014,26.50062]
[1776368480005,34.53,75273.12,13.7,0.32267,0.00014,26.50062]
[1776368481516,34.53,75273.25,13.7,0.32267,0.00014,26.50063]
[1776368484661,34.52,75270.78,13.7,0.32227,0.00014,26.48622]
[1776368484800,34.52,75273.56,13.7,0.32265,0.00014,26.50001]
[1776368487917,34.51,75274.69,13.7,0.32274,0.00014,26.50364]
[1776368489064,34.5,75271.32,13.7,0.32225,0.00014,26.48569]
[1776368489362,34.5,75271.32,13.7,0.32225,0.00014,26.48569]
[1776368490171,34.5,75265.95,13.7,0.32149,0.00014,26.45794]
[1776368490867,34.5,75264.26,13.7,0.32125,0.00014,26.44918]
[1776368491449,34.5,75264.26,13.7,0.32125,0.00014,26.44918]
[1776368491953,34.5,75266.69,13.7,0.32158,0.00014,26.4585]
[1776368492250,34.5,75266.69,13.7,0.32158,0.00014,26.4585]
[1776368492376,34.5,75266.69,13.7,0.32158,0.00014,26.4585]
[1776368492640,34.5,75258.28,13.7,0.32039,0.00014,26.41493]
[1776368492859,34.5,75258.28,13.7,0.32039,0.00014,26.41493]
[1776368493137,34.5,75258.28,13.7,0.32039,0.00014,26.41493]
[1776368493504,34.5,75258.28,13.7,0.32039,0.00014,26.41493]
[1776368493748,34.5,75258.28,13.7,0.32039,0.00014,26.41493]
[1776368493760,34.5,75243.5,13.7,0.31832,0.00014,26.33789]
[1776368494656,34.5,75243.5,13.7,0.31832,0.00014,26.33789]
[1776368495086,34.5,75242.11,13.7,0.31813,0.00014,26.33068]
[1776368495148,34.5,75242.11,13.7,0.31813,0.00014,26.33068]
[1776368495549,34.5,75242.11,13.7,0.31813,0.00014,26.33068]
[1776368496218,34.5,75241.24,13.7,0.31801,0.00014,26.3262]
[1776368496645,34.5,75241.24,13.7,0.31801,0.00014,26.3262]
[1776368496649,34.5,75241.24,13.7,0.31801,0.00014,26.3262]
[1776368498181,34.5,75234.49,13.7,0.31707,0.00014,26.29092]
[1776368498327,34.5,75234.49,13.7,0.31707,0.00014,26.29092]
[1776368498682,34.5,75227.08,13.7,0.31603,0.00014,26.25187]
[1776368499498,34.5,75227.08,13.7,0.31603,0.00014,26.25187]
[1776368500096,34.5,75225.56,13.7,0.31582,0.00014,26.2439]
[1776368500996,34.5,75228.67,13.7,0.31625,0.00014,26.26023]
[1776368501002,34.5,75228.67,13.7,0.31625,0.00014,26.26023]
[1776368501017,34.5,75228.67,13.7,0.31625,0.00014,26.26023]
[1776368501025,34.5,75228.67,13.7,0.31625,0.00014,26.26023]
[1776368501524,34.5,75228.67,13.7,0.31625,0.00014,26.26023]
[1776368501704,34.5,75235.4,13.7,0.31719,0.00014,26.29558]
[1776368503718,34.5,75244.59,13.7,0.31848,0.00014,26.34399]
[1776368506484,34.5,75241.0,13.7,0.31798,0.00014,26.32532]
[1776368508579,34.5,75229.35,13.7,0.31636,0.00014,26.26422]
[1776368508663,34.5,75229.35,13.7,0.31636,0.00014,26.26422]
[1776368508821,34.51,75226.72,13.7,0.316,0.00014,26.25046]
[1776368508849,34.51,75226.72,13.7,0.316,0.00014,26.25046]
[1776368509764,34.5,75224.38,13.7,0.31567,0.00014,26.23796]
[1776368511947,34.5,75228.5,13.7,0.31623,0.00014,26.25951]
[1776368513658,34.5,75227.32,13.7,0.31607,0.00014,26.25337]
[1776368516050,34.51,75232.0,13.7,0.31673,0.00014,26.27834]
[1776368518063,34.51,75232.72,13.7,0.31684,0.00014,26.28222]
[1776368519018,34.51,75236.55,13.7,0.31738,0.00014,26.30252]
[1776368523011,34.51,75241.93,13.7,0.31813,0.00014,26.3309]
[1776368523038,34.51,75241.93,13.7,0.31813,0.00014,26.3309]
[1776368523093,34.51,75241.93,13.7,0.31813,0.00014,26.3309]
[1776368523674,34.51,75241.93,13.7,0.31813,0.00014,26.3309]
[1776368523701,34.51,75241.93,13.7,0.31813,0.00014,26.3309]
[1776368523723,34.51,75241.93,13.7,0.31813,0.00014,26.3309]
[1776368523769,34.51,75243.22,13.7,0.31832,0.00014,26.33779]
[1776368524672,34.51,75243.22,13.7,0.31832,0.00014,26.33779]
[1776368524804,34.51,75243.22,13.7,0.31832,0.00014,26.33779]
[1776368524844,34.51,75243.22,13.7,0.31832,0.00014,26.33779]
[1776368524983,34.51,75243.22,13.7,0.31832,0.00014,26.33779]
[1776368525053,34.51,75249.46,13.7,0.3192,0.00014,26.37045]
[1776368525470,34.51,75249.46,13.7,0.3192,0.00014,26.37045]
[1776368525516,34.51,75249.46,13.7,0.3192,0.00014,26.37045]
[1776368525581,34.51,75249.46,13.7,0.3192,0.00014,26.37045]
[1776368525786,34.51,75277.79,13.7,0.32318,0.00014,26.51695]
[1776368525904,34.51,75277.79,13.7,0.32318,0.00014,26.51695]
[1776368526013,34.51,75277.79,13.7,0.32318,0.00014,26.51695]
[1776368526321,34.51,75277.79,13.7,0.32318,0.00014,26.51695]
[1776368526716,34.51,75277.79,13.7,0.32318,0.00014,26.51695]
[1776368526792,34.5,75291.84,13.7,0.32512,0.00014,26.58737]
[1776368527838,34.49,75292.38,13.7,0.32516,0.00014,26.58888]
[1776368528538,34.49,75292.38,13.7,0.32516,0.00014,26.58888]
[1776368528575,34.49,75292.38,13.7,0.32516,0.00014,26.58888]
[1776368528655,34.49,75293.01,13.7,0.32521,0.00014,26.59084]
[1776368529405,34.49,75293.01,13.7,0.32521,0.00014,26.59084]
[1776368529506,34.49,75293.01,13.7,0.32521,0.00014,26.59084]
[1776368530517,34.49,75292.24,13.7,0.3251,0.00014,26.58693]
[1776368532533,34.5,75297.81,13.7,0.32595,0.00014,26.61718]
[1776368532723,34.5,75297.81,13.7,0.32595,0.00014,26.61718]
[1776368533618,34.51,75297.03,13.7,0.32589,0.00014,26.61482]
[1776368533752,34.51,75297.03,13.7,0.32589,0.00014,26.61482]
[1776368535108,34.51,75303.68,13.7,0.32685,0.00014,26.64914]
[1776368535529,34.51,75303.68,13.7,0.32685,0.00014,26.64914]
[1776368536142,34.51,75303.25,13.7,0.3268,0.00014,26.64746]
[1776368536290,34.51,75303.25,13.7,0.3268,0.00014,26.64746]
[1776368536972,34.52,75293.27,13.7,0.32543,0.00014,26.59816]
[1776368538037,34.52,75293.27,13.7,0.32543,0.00014,26.59816]
[1776368538288,34.52,75293.27,13.7,0.32543,0.00014,26.59816]
[1776368538344,34.52,75293.27,13.7,0.32543,0.00014,26.59816]
[1776368539004,34.52,75298.33,13.7,0.32615,0.00014,26.62389]
[1776368539385,34.52,75298.33,13.7,0.32615,0.00014,26.62389]
[1776368539728,34.53,75308.87,13.7,0.32766,0.00014,26.6779]
[1776368540714,34.53,75308.87,13.7,0.32766,0.00014,26.6779]
[1776368544266,34.53,75319.47,13.7,0.32915,0.00014,26.7305]
[1776368544395,34.53,75319.47,13.7,0.32915,0.00014,26.7305]
[1776368544845,34.53,75319.47,13.7,0.32915,0.00014,26.7305]
[1776368545607,34.52,75320.02,13.7,0.32922,0.00014,26.73302]
[1776368546050,34.52,75323.02,13.7,0.32963,0.00014,26.74738]
[1776368546800,34.52,75323.02,13.7,0.32963,0.00014,26.74738]
[1776368549145,34.52,75322.39,13.7,0.32953,0.00014,26.74377]
[1776368555781,34.51,75326.8,13.7,0.33008,0.00014,26.76066]
[1776368555885,34.5,75326.63,13.7,0.33004,0.00014,26.75947]
[1776368557299,34.5,75326.64,13.7,0.33004,0.00014,26.75919]
[1776368559134,34.5,75314.45,13.7,0.32829,0.00014,26.69791]
[1776368560058,34.5,75314.45,13.7,0.32829,0.00014,26.69791]
[1776368562079,34.5,75315.65,13.7,0.32846,0.00014,26.70395]
[1776368566494,34.5,75298.88,13.7,0.32609,0.00014,26.61958]
[1776368569891,34.5,75299.35,13.7,0.32616,0.00014,26.62217]
[1776368570037,34.5,75299.35,13.7,0.32616,0.00014,26.62217]
[1776368570272,34.5,75299.35,13.7,0.32616,0.00014,26.62217]
[1776368571860,34.5,75282.72,13.7,0.32382,0.00014,26.53785]
[1776368572167,34.5,75282.72,13.7,0.32382,0.00014,26.53785]
[1776368576126,34.51,75270.06,13.7,0.32205,0.00014,26.47338]
[1776368579471,34.51,75269.94,13.7,0.32205,0.00014,26.47332]
[1776368579515,34.51,75269.94,13.7,0.32205,0.00014,26.47332]
[1776368579545,34.51,75269.09,13.7,0.32194,0.00014,26.46912]
[1776368580065,34.51,75269.09,13.7,0.32194,0.00014,26.46912]
[1776368585336,34.51,75267.77,13.7,0.32176,0.00014,26.46242]
[1776368590876,34.51,75265.3,13.7,0.3214,0.00014,26.44943]
[1776368590953,34.51,75265.3,13.7,0.3214,0.00014,26.44943]
[1776368590956,34.51,75265.3,13.7,0.3214,0.00014,26.44943]
[1776368590993,34.51,75265.3,13.7,0.3214,0.00014,26.44943]
[1776368591041,34.51,75265.3,13.7,0.3214,0.00014,26.44943]
[1776368592537,34.51,75255.54,13.7,0.32003,0.00014,26.39878]
[1776368592892,34.51,75255.54,13.7,0.32003,0.00014,26.39878]
[1776368594020,34.51,75260.28,13.7,0.32069,0.00014,26.42334]
[1776368595006,34.51,75265.47,13.7,0.32142,0.00014,26.45019]
[1776368596687,34.51,75267.81,13.7,0.32175,0.00014,26.46222]
[1776368596715,34.51,75267.81,13.7,0.32175,0.00014,26.46222]
[1776368596755,34.51,75269.31,13.7,0.32196,0.00014,26.46983]
[1776368597176,34.51,75269.31,13.7,0.32196,0.00014,26.46983]
[1776368598459,34.51,75272.9,13.7,0.32246,0.00014,26.48832]
[1776368601448,34.51,75287.75,13.7,0.32457,0.00014,26.56493]
[1776368602266,34.51,75287.75,13.7,0.32457,0.00014,26.56493]
[1776368602313,34.51,75287.75,13.7,0.32457,0.00014,26.56493]
[1776368603128,34.51,75289.17,13.7,0.32478,0.00014,26.57227]
[1776368603737,34.51,75289.17,13.7,0.32478,0.00014,26.57227]
[1776368604239,34.51,75290.1,13.7,0.32491,0.00014,26.57719]
[1776368605299,34.51,75290.77,13.7,0.32501,0.00014,26.5806]
[1776368605310,34.51,75290.77,13.7,0.32501,0.00014,26.5806]
[1776368605634,34.51,75290.77,13.7,0.32501,0.00014,26.5806]
[1776368607080,34.51,75280.87,13.7,0.32362,0.00014,26.5303]
[1776368611764,34.52,75277.4,13.7,0.32315,0.00014,26.5131]
[1776368612433,34.52,75277.29,13.7,0.32312,0.00014,26.50963]
[1776368616780,34.52,75272.83,13.7,0.32251,0.00014,26.48722]
[1776368617144,34.52,75274.09,13.7,0.3227,0.00014,26.49405]
[1776368617785,34.52,75274.09,13.7,0.3227,0.00014,26.49405]
[1776368617878,34.52,75274.09,13.7,0.3227,0.00014,26.49405]
[1776368619573,34.53,75285.33,13.7,0.32429,0.00014,26.55191]
[1776368624609,34.53,75278.9,13.7,0.3234,0.00014,26.51972]
[1776368626312,34.53,75277.51,13.7,0.32321,0.00014,26.51274]
[1776368630491,34.53,75274.02,13.7,0.32274,0.00014,26.49548]
[1776368630826,34.53,75274.02,13.7,0.32274,0.00014,26.49548]
[1776368631126,34.54,75277.7,13.7,0.32327,0.00014,26.51469]
[1776368636693,34.54,75284.24,13.7,0.32421,0.00014,26.54884]
[1776368641357,34.54,75280.1,13.7,0.32365,0.00014,26.52836]
[1776368641859,34.54,75280.1,13.7,0.32365,0.00014,26.52836]
[1776368645574,34.55,75274.97,13.7,0.32294,0.00014,26.50269]
[1776368648380,34.55,75271.97,13.7,0.32253,0.00014,26.48778]
[1776368648515,34.55,75271.97,13.7,0.32253,0.00014,26.48778]
[1776368648520,34.55,75271.97,13.7,0.32253,0.00014,26.48778]
[1776368648778,34.55,75268.77,13.7,0.32208,0.00014,26.47125]
[1776368649804,34.55,75268.77,13.7,0.32208,0.00014,26.47125]
[1776368649880,34.55,75268.77,13.7,0.32208,0.00014,26.47125]
[1776368651319,34.55,75259.6,13.7,0.32079,0.00014,26.42382]
[1776368651331,34.55,75259.6,13.7,0.32079,0.00014,26.42382]
[1776368651975,34.55,75259.6,13.7,0.32079,0.00014,26.42382]
[1776368652614,34.55,75259.36,13.7,0.32075,0.00014,26.42255]
[1776368654646,34.55,75263.7,13.7,0.32136,0.00014,26.44492]
[1776368657657,34.55,75263.17,13.7,0.32128,0.00014,26.44204]
[1776368662876,34.55,75259.35,13.7,0.32074,0.00014,26.42204]
[1776368664111,34.55,75258.46,13.7,0.32061,0.00014,26.41739]
[1776368664220,34.55,75258.46,13.7,0.32061,0.00014,26.41739]
[1776368664954,34.55,75258.46,13.7,0.32061,0.00014,26.41739]
[1776368666284,34.55,75251.58,13.7,0.31965,0.00014,26.38162]
[1776368666287,34.55,75251.58,13.7,0.31965,0.00014,26.38162]
[1776368669442,34.55,75251.52,13.7,0.31964,0.00014,26.38129]
[1776368669453,34.55,75251.52,13.7,0.31964,0.00014,26.38129]
[1776368669943,34.55,75251.52,13.7,0.31964,0.00014,26.38129]
[1776368671238,34.55,75248.48,13.7,0.31921,0.00014,26.36547]
[1776368673039,34.55,75250.36,13.7,0.31946,0.00014,26.37203]
[1776368673370,34.55,75250.36,13.7,0.31946,0.00014,26.37203]
[1776368673523,34.55,75250.36,13.7,0.31946,0.00014,26.37203]
[1776368673545,34.55,75250.36,13.7,0.31946,0.00014,26.37203]
[1776368673959,34.55,75250.36,13.7,0.31946,0.00014,26.37203]
[1776368674279,34.55,75255.03,13.7,0.32011,0.00014,26.39629]
[1776368674325,34.55,75255.03,13.7,0.32011,0.00014,26.39629]
[1776368675801,34.54,75258.26,13.7,0.32056,0.00014,26.41301]
[1776368677366,34.54,75256.39,13.7,0.3203,0.00014,26.40324]
[1776368679421,34.54,75255.67,13.7,0.3202,0.00014,26.39944]
[1776368681039,34.54,75251.91,13.7,0.31967,0.00014,26.37985]
[1776368681903,34.54,75251.91,13.7,0.31967,0.00014,26.37985]
[1776368687044,34.54,75251.46,13.7,0.3196,0.00014,26.3774]
[1776368690414,34.54,75252.34,13.7,0.31972,0.00014,26.38193]
[1776368690744,34.54,75252.34,13.7,0.31972,0.00014,26.38193]
[1776368695132,34.54,75251.88,13.7,0.31966,0.00014,26.37942]
[1776368700449,34.54,75251.06,13.7,0.31954,0.00014,26.37505]
[1776368700528,34.54,75251.06,13.7,0.31954,0.00014,26.37505]
[1776368701018,34.54,75251.06,13.7,0.31954,0.00014,26.37505]
[1776368701437,34.54,75251.02,13.7,0.31953,0.00014,26.3748]
[1776368701577,34.54,75251.02,13.7,0.31953,0.00014,26.3748]
[1776368701854,34.54,75251.02,13.7,0.31953,0.00014,26.3748]
[1776368702261,34.54,75248.89,13.7,0.31923,0.00014,26.3637]
[1776368702553,34.54,75248.89,13.7,0.31923,0.00014,26.3637]
[1776368703012,34.54,75248.89,13.7,0.31923,0.00014,26.3637]
[1776368703213,34.54,75253.77,13.7,0.31992,0.00014,26.38909]
[1776368703722,34.54,75253.77,13.7,0.31992,0.00014,26.38909]
[1776368703767,34.54,75262.6,13.7,0.32116,0.00014,26.43496]
[1776368705019,34.54,75262.6,13.7,0.32116,0.00014,26.43496]
[1776368705098,34.54,75270.07,13.7,0.32221,0.00014,26.47347]
[1776368705185,34.54,75270.07,13.7,0.32221,0.00014,26.47347]
[1776368705335,34.54,75270.07,13.7,0.32221,0.00014,26.47347]
[1776368705397,34.54,75268.55,13.7,0.322,0.00014,26.46577]
[1776368706699,34.54,75268.55,13.7,0.322,0.00014,26.46577]
[1776368711611,34.54,75256.51,13.7,0.3203,0.00014,26.40325]
[1776368712354,34.54,75256.56,13.7,0.3203,0.00014,26.40346]
[1776368718266,34.54,75256.56,13.7,0.3203,0.00014,26.40322]
[1776368720280,34.54,75266.78,13.7,0.32173,0.00014,26.45594]
[1776368725314,34.54,75273.22,13.7,0.32262,0.00014,26.48858]
[1776368726767,34.54,75273.22,13.7,0.32262,0.00014,26.48858]
[1776368726794,34.53,75272.28,13.7,0.32248,0.00014,26.48354]
[1776368728824,34.53,75271.6,13.7,0.32239,0.00014,26.48004]
[1776368728829,34.53,75271.6,13.7,0.32239,0.00014,26.48004]
[1776368728924,34.53,75271.58,13.7,0.32238,0.00014,26.47996]
[1776368729800,34.53,75271.58,13.7,0.32238,0.00014,26.47996]
[1776368730830,34.53,75270.94,13.7,0.32229,0.00014,26.47657]
[1776368730900,34.53,75270.94,13.7,0.32229,0.00014,26.47657]
[1776368730992,34.53,75270.94,13.7,0.32229,0.00014,26.47657]
[1776368731259,34.53,75270.77,13.7,0.32226,0.00014,26.4756]
[1776368731358,34.53,75273.37,13.7,0.32261,0.00014,26.48574]
[1776368735386,34.54,75281.83,13.7,0.32382,0.00014,26.52957]
[1776368740421,34.54,75285.98,13.7,0.32442,0.00014,26.55127]
[1776368743433,34.54,75283.6,13.7,0.32409,0.00014,26.53934]
[1776368745461,34.54,75272.67,13.7,0.32256,0.00014,26.48378]
[1776368746654,34.54,75272.67,13.7,0.32256,0.00014,26.48378]
[1776368746684,34.54,75272.67,13.7,0.32256,0.00014,26.48378]
[1776368746691,34.54,75272.67,13.7,0.32256,0.00014,26.48378]
[1776368746983,34.54,75272.67,13.7,0.32256,0.00014,26.48378]
[1776368746997,34.54,75272.67,13.7,0.32256,0.00014,26.48378]
[1776368747064,34.54,75272.67,13.7,0.32256,0.00014,26.48378]
[1776368747006,34.54,75265.66,13.7,0.32158,0.00014,26.44781]
[1776368748482,34.54,75256.26,13.7,0.32026,0.00014,26.39916]
[1776368753517,34.54,75259.21,13.7,0.32067,0.00014,26.41433]
[1776368758552,34.54,75258.9,13.7,0.32062,0.00014,26.41257]
[1776368763587,34.54,75257.44,13.7,0.32041,0.00014,26.40485]
[1776368768621,34.54,75262.98,13.7,0.32118,0.00014,26.43327]
[1776368771275,34.54,75263.42,13.7,0.32124,0.00014,26.43543]
[1776368771768,34.54,75263.42,13.7,0.32124,0.00014,26.43543]
[1776368771805,34.54,75268.09,13.7,0.3219,0.00014,26.45946]
[1776368774815,34.54,75273.07,13.7,0.3226,0.00014,26.48529]
[1776368775558,34.54,75273.17,13.7,0.32262,0.00014,26.48581]
[1776368775607,34.54,75273.17,13.7,0.32262,0.00014,26.48581]
[1776368775888,34.54,75273.17,13.7,0.32262,0.00014,26.48581]
[1776368777136,34.54,75281.61,13.7,0.32381,0.00014,26.52915]
[1776368778866,34.54,75286.91,13.7,0.32456,0.00014,26.55623]
[1776368778951,34.54,75286.91,13.7,0.32456,0.00014,26.55623]
[1776368780842,34.54,75303.98,13.7,0.32697,0.00014,26.64263]
[1776368782035,34.54,75303.98,13.7,0.32697,0.00014,26.64263]
[1776368782942,34.54,75304.05,13.7,0.32698,0.00014,26.64292]
[1776368784650,34.54,75302.32,13.7,0.32673,0.00014,26.63408]
[1776368789905,34.54,75303.15,13.7,0.32685,0.00014,26.63846]
[1776368794939,34.54,75304.74,13.7,0.32706,0.00014,26.64339]
[1776368799975,34.54,75301.71,13.7,0.32664,0.00014,26.62828]
[1776368805984,34.54,75300.64,13.7,0.3265,0.00014,26.62317]
[1776368806224,34.54,75320.08,13.7,0.32925,0.00014,26.72067]
[1776368806247,34.54,75320.08,13.7,0.32925,0.00014,26.72067]
[1776368806397,34.54,75320.08,13.7,0.32925,0.00014,26.72067]
[1776368806411,34.54,75320.08,13.7,0.32925,0.00014,26.72067]
[1776368806561,34.54,75320.08,13.7,0.32925,0.00014,26.72067]
[1776368806664,34.54,75320.08,13.7,0.32925,0.00014,26.72067]
[1776368806720,34.54,75320.08,13.7,0.32925,0.00014,26.72067]
[1776368807027,34.56,75335.7,13.7,0.33154,0.00014,26.80032]
[1776368808266,34.57,75335.01,13.7,0.33148,0.00014,26.79824]
[1776368808786,34.57,75335.01,13.7,0.33148,0.00014,26.79824]
[1776368808917,34.57,75335.01,13.7,0.33148,0.00014,26.79824]
[1776368809041,34.57,75330.04,13.7,0.33081,0.00014,26.77506]
[1776368811055,34.57,75320.18,13.7,0.32937,0.00014,26.72459]
[1776368813069,34.56,75310.63,13.7,0.32801,0.00014,26.67672]
[1776368815093,34.56,75309.86,13.7,0.3279,0.00014,26.6728]
[1776368815122,34.56,75298.55,13.7,0.3263,0.00014,26.61585]
[1776368815661,34.56,75298.55,13.7,0.3263,0.00014,26.61585]
[1776368816051,34.56,75298.55,13.7,0.3263,0.00014,26.61585]
[1776368816090,34.56,75289.2,13.7,0.32498,0.00014,26.56849]
[1776368819008,34.56,75284.8,13.7,0.32436,0.00014,26.54619]
[1776368819772,34.56,75283.84,13.7,0.32423,0.00014,26.54135]
[1776368823264,34.57,75282.85,13.7,0.32409,0.00014,26.53655]
[1776368823574,34.57,75282.85,13.7,0.32409,0.00014,26.53655]
[1776368825247,34.57,75284.2,13.7,0.32429,0.00014,26.54354]
[1776368825607,34.57,75284.2,13.7,0.32429,0.00014,26.54354]
[1776368825685,34.57,75284.2,13.7,0.32429,0.00014,26.54354]
[1776368826747,34.57,75280.96,13.7,0.32383,0.00014,26.52707]
[1776368826828,34.57,75280.96,13.7,0.32383,0.00014,26.52707]
[1776368830816,34.57,75275.2,13.7,0.32303,0.00014,26.49788]
[1776368831921,34.57,75275.6,13.7,0.32309,0.00014,26.50002]
[1776368831945,34.57,75275.6,13.7,0.32309,0.00014,26.50002]
[1776368833364,34.57,75278.57,13.7,0.32351,0.00014,26.51539]
[1776368838210,34.57,75283.46,13.7,0.32421,0.00014,26.54059]
[1776368838397,34.57,75283.46,13.7,0.32421,0.00014,26.54059]
[1776368838596,34.57,75283.46,13.7,0.32421,0.00014,26.54059]
[1776368841866,34.57,75275.65,13.7,0.32312,0.00014,26.50098]
[1776368844588,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368844912,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845034,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845167,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845272,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845312,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845402,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845437,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845471,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845492,34.57,75277.13,13.7,0.32333,0.00014,26.50883]
[1776368845546,34.58,75276.66,13.7,0.32327,0.00014,26.50661]
[1776368845571,34.58,75276.66,13.7,0.32327,0.00014,26.50661]
[1776368846165,34.58,75298.37,13.7,0.32633,0.00014,26.61691]
[1776368847031,34.58,75298.37,13.7,0.32633,0.00014,26.61691]
[1776368847110,34.57,75319.41,13.7,0.32931,0.00014,26.72229]
[1776368847558,34.57,75319.41,13.7,0.32931,0.00014,26.72229]
[1776368847854,34.57,75319.41,13.7,0.32931,0.00014,26.72229]
[1776368847920,34.57,75319.41,13.7,0.32931,0.00014,26.72229]
[1776368847937,34.57,75319.41,13.7,0.32931,0.00014,26.72229]
[1776368848137,34.57,75319.41,13.7,0.32931,0.00014,26.72229]
[1776368848145,34.57,75327.49,13.7,0.33045,0.00014,26.7623]
[1776368848240,34.57,75327.49,13.7,0.33045,0.00014,26.7623]
[1776368848296,34.57,75327.49,13.7,0.33045,0.00014,26.7623]
[1776368850449,34.58,75337.32,13.7,0.33189,0.00014,26.81242]
[1776368852100,34.59,75338.52,13.7,0.33211,0.00014,26.81976]
[1776368852151,34.59,75338.52,13.7,0.33211,0.00014,26.81976]
[1776368856276,34.64,75341.94,13.7,0.33282,0.00014,26.8411]
[1776368856283,34.64,75341.94,13.7,0.33282,0.00014,26.8411]
[1776368856757,34.64,75341.94,13.7,0.33282,0.00014,26.8411]
[1776368858228,34.64,75339.97,13.7,0.33255,0.00014,26.83159]
[1776368858242,34.64,75339.97,13.7,0.33255,0.00014,26.83159]
[1776368858916,34.64,75339.99,13.7,0.33255,0.00014,26.83181]
[1776368860080,34.64,75339.99,13.7,0.33255,0.00014,26.83181]
[1776368860558,34.65,75339.35,13.7,0.33247,0.00014,26.82888]
[1776368861055,34.65,75339.35,13.7,0.33247,0.00014,26.82888]
[1776368861726,34.65,75339.1,13.7,0.33244,0.00014,26.82776]
[1776368862064,34.65,75339.1,13.7,0.33244,0.00014,26.82776]
[1776368862114,34.65,75339.1,13.7,0.33244,0.00014,26.82776]
[1776368866812,34.65,75340.12,13.7,0.33259,0.00014,26.83318]
[1776368866921,34.65,75340.12,13.7,0.33259,0.00014,26.83318]
[1776368868519,34.65,75335.49,13.7,0.33194,0.00014,26.8107]
[1776368869138,34.65,75335.49,13.7,0.33194,0.00014,26.8107]
[1776368870984,34.65,75333.3,13.7,0.33164,0.00014,26.80021]
[1776368876114,34.65,75334.17,13.7,0.33177,0.00014,26.80477]
[1776368878518,34.66,75334.0,13.7,0.33176,0.00014,26.80433]
[1776368883579,34.66,75336.81,13.7,0.33218,0.00014,26.8189]
[1776368886271,34.66,75335.68,13.7,0.33203,0.00014,26.81361]
[1776368891068,34.66,75330.3,13.7,0.33127,0.00014,26.78718]
[1776368892846,34.66,75329.87,13.7,0.33121,0.00014,26.78499]
[1776368892896,34.66,75329.87,13.7,0.33121,0.00014,26.78499]
[1776368892902,34.66,75329.87,13.7,0.33121,0.00014,26.78499]
[1776368892915,34.66,75329.87,13.7,0.33121,0.00014,26.78499]
[1776368892953,34.66,75329.87,13.7,0.33121,0.00014,26.78499]
[1776368894666,34.66,75315.04,13.7,0.32912,0.00014,26.71191]
[1776368899700,34.67,75310.18,13.7,0.32843,0.00014,26.68786]
[1776368904735,34.67,75311.22,13.7,0.32858,0.00014,26.69316]
[1776368908988,34.67,75308.77,13.7,0.32824,0.00014,26.68099]
[1776368910927,34.67,75307.09,13.7,0.328,0.00014,26.67265]
[1776368917123,34.67,75303.55,13.7,0.32749,0.00014,26.65189]
[1776368917788,34.67,75303.23,13.7,0.32745,0.00014,26.65034]
[1776368918227,34.67,75303.23,13.7,0.32745,0.00014,26.65034]
[1776368918263,34.67,75303.23,13.7,0.32745,0.00014,26.65034]
[1776368917826,34.67,75290.04,13.7,0.32559,0.00014,26.584]
[1776368918411,34.67,75290.04,13.7,0.32559,0.00014,26.584]
[1776368918833,34.67,75280.78,13.7,0.32429,0.00014,26.53719]
[1776368919811,34.67,75280.78,13.7,0.32429,0.00014,26.53719]
[1776368919813,34.67,75280.78,13.7,0.32429,0.00014,26.53719]
[1776368920433,34.67,75279.2,13.7,0.32408,0.00014,26.52941]
[1776368920563,34.67,75279.2,13.7,0.32408,0.00014,26.52941]
[1776368920769,34.67,75279.2,13.7,0.32408,0.00014,26.52941]
[1776368920787,34.67,75279.2,13.7,0.32408,0.00014,26.52941]
[1776368922888,34.67,75270.35,13.7,0.32284,0.00014,26.48445]
[1776368923072,34.67,75270.35,13.7,0.32284,0.00014,26.48445]
[1776368923086,34.67,75270.35,13.7,0.32284,0.00014,26.48445]
[1776368923096,34.67,75270.35,13.7,0.32284,0.00014,26.48445]
[1776368923100,34.67,75269.75,13.7,0.32276,0.00014,26.48159]
[1776368924550,34.67,75267.52,13.7,0.32245,0.00014,26.47018]
[1776368925239,34.67,75267.52,13.7,0.32245,0.00014,26.47018]
[1776368925283,34.67,75267.52,13.7,0.32245,0.00014,26.47018]
[1776368925925,34.67,75271.87,13.7,0.32305,0.00014,26.49229]
[1776368926022,34.67,75271.87,13.7,0.32305,0.00014,26.49229]
[1776368927212,34.67,75272.63,13.7,0.32316,0.00014,26.49617]
[1776368932730,34.67,75266.9,13.7,0.32234,0.00014,26.46643]
[1776368942251,34.66,75266.46,13.7,0.32226,0.00014,26.46354]
[1776368943106,34.66,75263.5,13.7,0.32185,0.00014,26.44828]
[1776368944608,34.66,75257.16,13.7,0.32095,0.00014,26.41554]
[1776368945030,34.66,75257.16,13.7,0.32095,0.00014,26.41554]
[1776368946087,34.66,75256.5,13.7,0.32086,0.00014,26.41206]
[1776368947913,34.66,75256.49,13.7,0.32086,0.00014,26.41198]
[1776368951090,34.66,75254.8,13.7,0.32062,0.00014,26.40316]
[1776368952083,34.66,75256.54,13.7,0.32086,0.00014,26.41211]
[1776368953064,34.66,75260.61,13.7,0.32143,0.00014,26.433]
[1776368953492,34.66,75260.93,13.7,0.32147,0.00014,26.43459]
[1776368959057,34.66,75261.62,13.7,0.32156,0.00014,26.43784]
[1776368959109,34.66,75261.62,13.7,0.32156,0.00014,26.43784]
[1776368959365,34.66,75265.69,13.7,0.32213,0.00014,26.45867]
[1776368959452,34.66,75265.69,13.7,0.32213,0.00014,26.45867]
[1776368960123,34.66,75274.29,13.7,0.32334,0.00014,26.50272]
[1776368961582,34.66,75277.32,13.7,0.32376,0.00014,26.51819]
[1776368967174,34.66,75277.38,13.7,0.32377,0.00014,26.51858]
[1776368967683,34.66,75277.38,13.7,0.32377,0.00014,26.51858]
[1776368972708,34.66,75279.2,13.7,0.32401,0.00014,26.52474]
[1776368974711,34.66,75279.65,13.7,0.32408,0.00014,26.52704]
[1776368976450,34.66,75277.55,13.7,0.32379,0.00014,26.51657]
[1776368976569,34.66,75277.55,13.7,0.32379,0.00014,26.51657]
[1776368977065,34.66,75277.55,13.7,0.32379,0.00014,26.51657]
[1776368977244,34.66,75268.28,13.7,0.32249,0.00014,26.46925]
[1776368980104,34.66,75263.63,13.7,0.32184,0.00014,26.44552]
[1776368980265,34.66,75263.52,13.7,0.32183,0.00014,26.44502]
[1776368982877,34.66,75263.19,13.7,0.32178,0.00014,26.44318]
[1776368986930,34.66,75261.79,13.7,0.32157,0.00014,26.43571]
[1776368990007,34.66,75262.11,13.7,0.32161,0.00014,26.43713]
[1776368992948,34.66,75265.6,13.7,0.32209,0.00014,26.45482]
[1776368992997,34.66,75265.6,13.7,0.32209,0.00014,26.45482]
[1776368993357,34.66,75270.1,13.7,0.32273,0.00014,26.47795]
[1776368998392,34.66,75277.68,13.7,0.3238,0.00014,26.51691]
[1776369000186,34.66,75277.68,13.7,0.3238,0.00014,26.51691]
[1776369000292,34.66,75277.68,13.7,0.3238,0.00014,26.51691]
[1776369000359,34.66,75277.68,13.7,0.3238,0.00014,26.51691]
[1776369000497,34.66,75277.68,13.7,0.3238,0.00014,26.51691]
[1776369000711,34.66,75278.67,13.7,0.32394,0.00014,26.52198]
[1776369000761,34.66,75278.67,13.7,0.32394,0.00014,26.52198]
[1776369001185,34.66,75291.07,13.7,0.32568,0.00014,26.58487]
[1776369002291,34.66,75291.07,13.7,0.32568,0.00014,26.58487]
[1776369002316,34.66,75291.07,13.7,0.32568,0.00014,26.58487]
[1776369002410,34.66,75290.8,13.7,0.32565,0.00014,26.58347]
[1776369002595,34.66,75290.8,13.7,0.32565,0.00014,26.58347]
[1776369002652,34.66,75290.8,13.7,0.32565,0.00014,26.58347]
[1776369003299,34.66,75279.9,13.7,0.32411,0.00014,26.5281]
[1776369003655,34.66,75279.9,13.7,0.32411,0.00014,26.5281]
[1776369004091,34.66,75279.9,13.7,0.32411,0.00014,26.5281]
[1776369004156,34.66,75279.9,13.7,0.32411,0.00014,26.5281]
[1776369004376,34.66,75279.9,13.7,0.32411,0.00014,26.5281]
[1776369006840,34.66,75280.02,13.7,0.32412,0.00014,26.52846]
[1776369006850,34.66,75280.02,13.7,0.32412,0.00014,26.52846]
[1776369006941,34.66,75281.05,13.7,0.32426,0.00014,26.53356]
[1776369008058,34.66,75281.05,13.7,0.32426,0.00014,26.53356]
[1776369009434,34.66,75284.62,13.7,0.32476,0.00014,26.55178]
[1776369011753,34.66,75289.15,13.7,0.3254,0.00014,26.57478]
[1776369012603,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369012627,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369012664,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369012819,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369012874,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369012879,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369012937,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369013065,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369013093,34.66,75290.98,13.7,0.32566,0.00014,26.58403]
[1776369013167,34.66,75281.71,13.7,0.32436,0.00014,26.53708]
[1776369014177,34.66,75267.45,13.7,0.32235,0.00014,26.46411]
[1776369015099,34.66,75267.45,13.7,0.32235,0.00014,26.46411]
[1776369015443,34.66,75259.15,13.7,0.32118,0.00014,26.42147]
[1776369015537,34.66,75259.15,13.7,0.32118,0.00014,26.42147]
[1776369015742,34.66,75259.15,13.7,0.32118,0.00014,26.42147]
[1776369016117,34.66,75259.15,13.7,0.32118,0.00014,26.42147]
[1776369016549,34.66,75252.54,13.7,0.32026,0.00014,26.38731]
[1776369019252,34.66,75246.59,13.7,0.31942,0.00014,26.35648]
[1776369019482,34.66,75248.38,13.7,0.31967,0.00014,26.36579]
[1776369020797,34.66,75248.3,13.7,0.31966,0.00014,26.36537]
[1776369021562,34.66,75251.3,13.7,0.32008,0.00014,26.38091]
[1776369021584,34.66,75251.3,13.7,0.32008,0.00014,26.38091]
[1776369021949,34.66,75251.3,13.7,0.32008,0.00014,26.38091]
[1776369022040,34.66,75251.3,13.7,0.32008,0.00014,26.38091]
[1776369022250,34.66,75251.3,13.7,0.32008,0.00014,26.38091]
[1776369023621,34.66,75259.24,13.7,0.32119,0.00014,26.42186]
[1776369023812,34.66,75259.24,13.7,0.32119,0.00014,26.42186]
[1776369024082,34.66,75259.24,13.7,0.32119,0.00014,26.42186]
[1776369024703,34.66,75264.72,13.7,0.32196,0.00014,26.44999]
[1776369025036,34.66,75264.72,13.7,0.32196,0.00014,26.44999]
[1776369025137,34.66,75274.44,13.7,0.32332,0.00014,26.49967]
[1776369025841,34.66,75274.44,13.7,0.32332,0.00014,26.49967]
[1776369031644,34.65,75274.07,13.7,0.32323,0.00014,26.49382]
[1776369032688,34.65,75274.07,13.7,0.32323,0.00014,26.49382]
[1776369035740,34.65,75267.27,13.7,0.32227,0.00014,26.45877]
[1776369036116,34.65,75267.27,13.7,0.32227,0.00014,26.45877]
[1776369037821,34.65,75262.84,13.7,0.32164,0.00014,26.4359]
[1776369039730,34.65,75259.86,13.7,0.32122,0.00014,26.42047]
[1776369040323,34.65,75259.86,13.7,0.32122,0.00014,26.42047]
[1776369040350,34.65,75259.86,13.7,0.32122,0.00014,26.42047]
[1776369040721,34.65,75251.3,13.7,0.32002,0.00014,26.37619]
[1776369041830,34.65,75251.3,13.7,0.32002,0.00014,26.37619]
[1776369041847,34.65,75251.3,13.7,0.32002,0.00014,26.37619]
[1776369043308,34.65,75247.03,13.7,0.31942,0.00014,26.35406]
[1776369043761,34.65,75244.95,13.7,0.31913,0.00014,26.34327]
[1776369045558,34.65,75245.71,13.7,0.31924,0.00014,26.34723]
[1776369048913,34.65,75239.33,13.7,0.31835,0.00014,26.31408]
[1776369052728,34.65,75240.04,13.7,0.31845,0.00014,26.31794]
[1776369052847,34.65,75240.04,13.7,0.31845,0.00014,26.31794]
[1776369052945,34.65,75250.38,13.7,0.3199,0.00014,26.3717]
[1776369054168,34.65,75250.38,13.7,0.3199,0.00014,26.3717]
[1776369054535,34.65,75257.52,13.7,0.3209,0.00014,26.40855]
[1776369055561,34.65,75255.78,13.7,0.32065,0.00014,26.39954]
[1776369055726,34.65,75255.78,13.7,0.32065,0.00014,26.39954]
[1776369056572,34.65,75255.62,13.7,0.32063,0.00014,26.39871]
[1776369060313,34.65,75256.91,13.7,0.32081,0.00014,26.40524]
[1776369060437,34.65,75256.91,13.7,0.32081,0.00014,26.40524]
[1776369061313,34.65,75254.19,13.7,0.32043,0.00014,26.39111]
[1776369062277,34.65,75252.34,13.7,0.32017,0.00014,26.38151]
[1776369062440,34.65,75252.34,13.7,0.32017,0.00014,26.38151]
[1776369062454,34.65,75250.16,13.7,0.31986,0.00014,26.3702]
[1776369066925,34.65,75259.61,13.7,0.32118,0.00014,26.41885]
[1776369068177,34.65,75259.61,13.7,0.32118,0.00014,26.41885]
[1776369068592,34.65,75259.81,13.7,0.3212,0.00014,26.41973]
[1776369068602,34.65,75259.81,13.7,0.3212,0.00014,26.41973]
[1776369070145,34.65,75257.47,13.7,0.32087,0.00014,26.40767]
[1776369070153,34.65,75257.47,13.7,0.32087,0.00014,26.40767]
[1776369070179,34.65,75257.47,13.7,0.32087,0.00014,26.40767]
[1776369070606,34.65,75252.97,13.7,0.32024,0.00014,26.38435]
[1776369071015,34.65,75252.97,13.7,0.32024,0.00014,26.38435]
[1776369072866,34.65,75241.48,13.7,0.31863,0.00014,26.32464]
[1776369074517,34.65,75241.97,13.7,0.3187,0.00014,26.32718]
[1776369075270,34.65,75241.97,13.7,0.3187,0.00014,26.32718]
[1776369075403,34.65,75241.97,13.7,0.3187,0.00014,26.32718]
[1776369075428,34.65,75241.97,13.7,0.3187,0.00014,26.32718]
[1776369075905,34.65,75240.32,13.7,0.31847,0.00014,26.31858]
[1776369077766,34.65,75255.12,13.7,0.32054,0.00014,26.39534]
[1776369079372,34.65,75255.93,13.7,0.32065,0.00014,26.39946]
[1776369080301,34.64,75255.89,13.7,0.32064,0.00014,26.39919]
[1776369082568,34.64,75256.19,13.7,0.32068,0.00014,26.40052]
[1776369085787,34.64,75266.39,13.7,0.3221,0.00014,26.45279]
[1776369086165,34.64,75266.39,13.7,0.3221,0.00014,26.45279]
[1776369092119,34.64,75264.62,13.7,0.32181,0.00014,26.43974]
[1776369092557,34.64,75264.62,13.7,0.32181,0.00014,26.43974]
[1776369093299,34.64,75264.62,13.7,0.32181,0.00014,26.43974]
[1776369098505,34.63,75269.22,13.7,0.32244,0.00014,26.46268]
[1776369101422,34.63,75269.6,13.7,0.32249,0.00014,26.46441]
[1776369109790,34.63,75275.82,13.7,0.32333,0.00014,26.49508]
[1776369109793,34.63,75275.82,13.7,0.32333,0.00014,26.49508]
[1776369110245,34.63,75275.68,13.7,0.3233,0.00014,26.49425]
[1776369114824,34.63,75272.38,13.7,0.32284,0.00014,26.47737]
[1776369115280,34.63,75270.62,13.7,0.32259,0.00014,26.46826]
[1776369115556,34.63,75270.62,13.7,0.32259,0.00014,26.46826]
[1776369121322,34.62,75268.52,13.7,0.32228,0.00014,26.45699]
[1776369122127,34.62,75268.52,13.7,0.32228,0.00014,26.45699]
[1776369122226,34.62,75268.52,13.7,0.32228,0.00014,26.45699]
[1776369122380,34.62,75268.52,13.7,0.32228,0.00014,26.45699]
[1776369122559,34.62,75267.82,13.7,0.32218,0.00014,26.45331]
[1776369125392,34.62,75267.91,13.7,0.32219,0.00014,26.45361]
[1776369130419,34.62,75270.34,13.7,0.32251,0.00014,26.46562]
[1776369130438,34.62,75270.34,13.7,0.32251,0.00014,26.46562]
[1776369130444,34.62,75271.78,13.7,0.32271,0.00014,26.47291]
[1776369130590,34.62,75271.78,13.7,0.32271,0.00014,26.47291]
[1776369131652,34.62,75275.7,13.7,0.32327,0.00014,26.49304]
[1776369131767,34.62,75275.7,13.7,0.32327,0.00014,26.49304]
[1776369132400,34.62,75271.99,13.7,0.32274,0.00014,26.47395]
[1776369133176,34.62,75271.99,13.7,0.32274,0.00014,26.47395]
[1776369134004,34.62,75269.08,13.7,0.32233,0.00014,26.45894]
[1776369138630,34.61,75274.17,13.7,0.32303,0.00014,26.48452]
[1776369139449,34.61,75280.14,13.7,0.32387,0.00014,26.515]
[1776369140964,34.61,75285.44,13.7,0.32462,0.00014,26.54194]
[1776369141939,34.61,75285.45,13.7,0.32462,0.00014,26.54194]
[1776369146878,34.61,75289.21,13.7,0.32514,0.00014,26.56077]
[1776369152544,34.61,75290.22,13.7,0.32525,0.00014,26.56232]
[1776369157586,34.61,75283.4,13.7,0.32429,0.00014,26.52752]
[1776369162621,34.61,75283.47,13.7,0.3243,0.00014,26.52784]
[1776369167656,34.61,75283.28,13.7,0.32427,0.00014,26.52684]
[1776369172692,34.61,75286.09,13.7,0.32466,0.00014,26.54112]
[1776369177727,34.61,75282.62,13.7,0.32418,0.00014,26.52348]
[1776369182762,34.61,75287.91,13.7,0.32492,0.00014,26.55034]
[1776369186441,34.61,75281.19,13.7,0.32397,0.00014,26.51612]
[1776369186595,34.61,75279.24,13.7,0.3237,0.00014,26.5062]
[1776369188598,34.61,75270.94,13.7,0.32253,0.00014,26.46379]
[1776369189133,34.61,75270.94,13.7,0.32253,0.00014,26.46379]
[1776369190210,34.61,75270.56,13.7,0.32248,0.00014,26.4619]
[1776369190249,34.61,75270.56,13.7,0.32248,0.00014,26.4619]
[1776369190279,34.61,75270.56,13.7,0.32248,0.00014,26.4619]
[1776369190381,34.61,75270.56,13.7,0.32248,0.00014,26.4619]
[1776369190549,34.61,75270.56,13.7,0.32248,0.00014,26.4619]
[1776369191500,34.61,75317.62,13.7,0.32912,0.00014,26.69966]
[1776369193544,34.61,75322.65,13.7,0.32983,0.00014,26.72466]
[1776369195177,34.61,75321.34,13.7,0.32964,0.00014,26.71784]
[1776369195845,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369195855,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369195894,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369195945,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369195966,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369196211,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369196240,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369196415,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369196512,34.61,75321.51,13.7,0.32965,0.00014,26.71853]
[1776369196595,34.61,75322.76,13.7,0.32983,0.00014,26.72479]
[1776369196867,34.61,75340.24,13.7,0.33232,0.00014,26.81104]
[1776369198127,34.61,75340.24,13.7,0.33232,0.00014,26.81104]
[1776369198323,34.61,75340.24,13.7,0.33232,0.00014,26.81104]
[1776369198357,34.61,75340.24,13.7,0.33232,0.00014,26.81104]
[1776369198614,34.61,75340.24,13.7,0.33232,0.00014,26.81104]
[1776369198632,34.61,75340.24,13.7,0.33232,0.00014,26.81104]
[1776369198636,34.61,75340.24,13.7,0.33232,0.00014,26.81104]
[1776369198458,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369198862,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369199016,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369199221,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369199229,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369199356,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369199421,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369199441,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369199559,34.62,75346.44,13.7,0.33327,0.00014,26.84377]
[1776369200113,34.63,75352.5,13.7,0.33416,0.00014,26.87408]
[1776369200178,34.63,75352.5,13.7,0.33416,0.00014,26.87408]
[1776369201145,34.63,75357.57,13.7,0.33488,0.00014,26.89868]
[1776369201615,34.63,75358.18,13.7,0.33499,0.00014,26.90219]
[1776369202467,34.63,75358.18,13.7,0.33499,0.00014,26.90219]
[1776369207349,34.65,75355.65,13.7,0.33471,0.00014,26.89258]
[1776369209388,34.65,75357.33,13.7,0.33498,0.00014,26.9017]
[1776369212689,34.66,75355.57,13.7,0.33476,0.00014,26.89152]
[1776369217458,34.67,75357.62,13.7,0.3351,0.00014,26.90291]
[1776369217572,34.67,75357.62,13.7,0.3351,0.00014,26.90291]
[1776369218299,34.68,75356.72,13.7,0.33499,0.00014,26.89915]
[1776369218403,34.68,75356.72,13.7,0.33499,0.00014,26.89915]
[1776369219495,34.68,75349.85,13.7,0.33401,0.00014,26.86592]
[1776369224161,34.68,75346.17,13.7,0.3335,0.00014,26.84827]
[1776369224349,34.68,75346.17,13.7,0.3335,0.00014,26.84827]
[1776369224450,34.68,75344.72,13.7,0.33329,0.00014,26.84124]
[1776369230101,34.68,75344.99,13.7,0.33333,0.00014,26.84232]
[1776369230899,34.68,75344.99,13.7,0.33333,0.00014,26.84232]
[1776369233083,34.68,75337.44,13.7,0.33225,0.00014,26.80533]
[1776369235609,34.68,75336.0,13.7,0.33204,0.00014,26.79815]
[1776369235620,34.68,75336.0,13.7,0.33204,0.00014,26.79815]
[1776369237487,34.68,75336.81,13.7,0.33215,0.00014,26.80189]
[1776369238686,34.67,75328.85,13.7,0.33102,0.00014,26.76273]
[1776369240456,34.67,75325.17,13.7,0.3305,0.00014,26.74448]
[1776369240821,34.67,75325.96,13.7,0.3306,0.00014,26.74821]
[1776369240825,34.67,75325.96,13.7,0.3306,0.00014,26.74821]
[1776369243192,34.67,75310.17,13.7,0.32837,0.00014,26.66979]
[1776369244093,34.67,75310.17,13.7,0.32837,0.00014,26.66979]
[1776369245183,34.67,75316.84,13.7,0.32931,0.00014,26.70295]
[1776369245345,34.67,75316.84,13.7,0.32931,0.00014,26.70295]
[1776369245392,34.67,75316.84,13.7,0.32931,0.00014,26.70295]
[1776369245414,34.67,75316.84,13.7,0.32931,0.00014,26.70295]
[1776369245491,34.67,75316.84,13.7,0.32931,0.00014,26.70295]
[1776369245577,34.67,75316.84,13.7,0.32931,0.00014,26.70295]
[1776369245644,34.67,75316.84,13.7,0.32931,0.00014,26.70295]
[1776369245609,34.67,75321.19,13.7,0.32992,0.00014,26.7244]
[1776369245729,34.67,75321.19,13.7,0.32992,0.00014,26.7244]
[1776369245757,34.67,75321.19,13.7,0.32992,0.00014,26.7244]
[1776369245803,34.67,75321.19,13.7,0.32992,0.00014,26.7244]
[1776369245868,34.67,75321.19,13.7,0.32992,0.00014,26.7244]
[1776369246307,34.67,75321.19,13.7,0.32992,0.00014,26.7244]
[1776369246469,34.67,75321.19,13.7,0.32992,0.00014,26.7244]
[1776369246476,34.67,75339.66,13.7,0.33254,0.00014,26.81531]
[1776369247303,34.67,75339.66,13.7,0.33254,0.00014,26.81531]
[1776369247564,34.67,75339.66,13.7,0.33254,0.00014,26.81531]
[1776369247405,34.67,75355.85,13.7,0.33484,0.00014,26.89415]
[1776369248188,34.67,75355.85,13.7,0.33484,0.00014,26.89415]
[1776369248238,34.67,75355.85,13.7,0.33484,0.00014,26.89415]
[1776369248249,34.67,75355.85,13.7,0.33484,0.00014,26.89415]
[1776369248710,34.67,75356.44,13.7,0.33493,0.00014,26.8973]
[1776369250788,34.67,75354.57,13.7,0.33467,0.00014,26.88838]
[1776369250791,34.67,75354.57,13.7,0.33467,0.00014,26.88838]
[1776369250830,34.67,75354.57,13.7,0.33467,0.00014,26.88838]
[1776369251144,34.67,75354.57,13.7,0.33467,0.00014,26.88838]
[1776369251987,34.68,75355.3,13.7,0.33478,0.00014,26.89219]
[1776369252828,34.68,75354.5,13.7,0.33468,0.00014,26.88854]
[1776369255284,34.68,75355.3,13.7,0.3348,0.00014,26.89263]
[1776369255812,34.68,75354.88,13.7,0.33474,0.00014,26.89062]
[1776369255837,34.68,75354.88,13.7,0.33474,0.00014,26.89062]
[1776369255895,34.68,75354.88,13.7,0.33474,0.00014,26.89062]
[1776369255954,34.68,75354.88,13.7,0.33474,0.00014,26.89062]
[1776369256086,34.68,75354.88,13.7,0.33474,0.00014,26.89062]
[1776369258848,34.68,75366.16,13.7,0.33635,0.00014,26.94504]
[1776369259634,34.68,75366.16,13.7,0.33635,0.00014,26.94504]
[1776369260203,34.68,75362.99,13.7,0.33589,0.00014,26.9296]
[1776369260464,34.68,75362.99,13.7,0.33589,0.00014,26.9296]
[1776369260708,34.68,75359.26,13.7,0.33535,0.00014,26.91136]
[1776369261675,34.68,75359.26,13.7,0.33535,0.00014,26.91136]
[1776369263184,34.68,75355.43,13.7,0.33481,0.00014,26.89286]
[1776369268375,34.68,75353.55,13.7,0.33454,0.00014,26.88394]
[1776369272690,34.68,75356.23,13.7,0.33491,0.00014,26.89382]
[1776369275617,34.68,75363.57,13.7,0.33596,0.00014,26.9293]
[1776369276451,34.68,75368.17,13.7,0.33661,0.00014,26.95139]
[1776369276597,34.68,75368.17,13.7,0.33661,0.00014,26.95139]
[1776369276783,34.68,75371.35,13.7,0.33706,0.00014,26.96641]
[1776369277929,34.68,75374.04,13.7,0.33743,0.00014,26.97895]
[1776369278065,34.68,75374.04,13.7,0.33743,0.00014,26.97895]
[1776369279360,34.67,75376.29,13.7,0.33774,0.00014,26.98926]
[1776369279885,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369279927,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369279971,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369280038,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369280184,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369280401,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369280607,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369280610,34.67,75382.93,13.7,0.33869,0.00014,27.02087]
[1776369280687,34.67,75398.65,13.7,0.34092,0.00014,27.09453]
[1776369280744,34.67,75398.65,13.7,0.34092,0.00014,27.09453]
[1776369281219,34.67,75398.65,13.7,0.34092,0.00014,27.09453]
[1776369281537,34.66,75412.74,13.7,0.3429,0.00014,27.15912]
[1776369281867,34.66,75412.74,13.7,0.3429,0.00014,27.15912]
[1776369281873,34.66,75412.74,13.7,0.3429,0.00014,27.15912]
[1776369282398,34.66,75412.74,13.7,0.3429,0.00014,27.15912]
[1776369282524,34.66,75412.74,13.7,0.3429,0.00014,27.15912]
[1776369282820,34.65,75415.84,13.7,0.34328,0.00014,27.17181]
[1776369283422,34.65,75415.84,13.7,0.34328,0.00014,27.17181]
[1776369284532,34.63,75413.82,13.7,0.34293,0.00014,27.16064]
[1776369284634,34.62,75415.87,13.7,0.34317,0.00014,27.1685]
[1776369286315,34.62,75414.81,13.7,0.34303,0.00014,27.16378]
[1776369287098,34.63,75413.34,13.7,0.34282,0.00014,27.15718]
[1776369287798,34.63,75413.31,13.7,0.34283,0.00014,27.15734]
[1776369290435,34.63,75414.36,13.7,0.343,0.00014,27.16281]
[1776369290700,34.63,75414.36,13.7,0.343,0.00014,27.16281]
[1776369290831,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291063,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291095,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291224,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291237,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291382,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291427,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291433,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291634,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291652,34.63,75412.18,13.7,0.3427,0.00014,27.15289]
[1776369291642,34.63,75404.45,13.7,0.34159,0.00014,27.11678]
[1776369292088,34.63,75404.45,13.7,0.34159,0.00014,27.11678]
[1776369292424,34.63,75404.45,13.7,0.34159,0.00014,27.11678]
[1776369292522,34.63,75404.45,13.7,0.34159,0.00014,27.11678]
[1776369292531,34.63,75404.45,13.7,0.34159,0.00014,27.11678]
[1776369292557,34.62,75388.94,13.7,0.3393,0.00014,27.04187]
[1776369293061,34.62,75388.94,13.7,0.3393,0.00014,27.04187]
[1776369293399,34.62,75388.94,13.7,0.3393,0.00014,27.04187]
[1776369293492,34.62,75388.94,13.7,0.3393,0.00014,27.04187]
[1776369294111,34.62,75385.89,13.7,0.33886,0.00014,27.02731]
[1776369294446,34.62,75385.89,13.7,0.33886,0.00014,27.02731]
[1776369298192,34.62,75389.24,13.7,0.33933,0.00014,27.04291]
[1776369299382,34.62,75394.67,13.7,0.34011,0.00014,27.06851]
[1776369301187,34.62,75397.53,13.7,0.34051,0.00014,27.08178]
[1776369301342,34.62,75397.53,13.7,0.34051,0.00014,27.08178]
[1776369301620,34.62,75385.85,13.7,0.33883,0.00014,27.02639]
[1776369302064,34.62,75385.85,13.7,0.33883,0.00014,27.02639]
[1776369302347,34.62,75385.85,13.7,0.33883,0.00014,27.02639]
[1776369303284,34.61,75377.78,13.7,0.33768,0.00014,26.98784]
[1776369303649,34.61,75377.78,13.7,0.33768,0.00014,26.98784]
[1776369303698,34.61,75367.64,13.7,0.33623,0.00014,26.93915]
[1776369303896,34.61,75367.64,13.7,0.33623,0.00014,26.93915]
[1776369304045,34.61,75367.64,13.7,0.33623,0.00014,26.93915]
[1776369304635,34.61,75367.64,13.7,0.33623,0.00014,26.93915]
[1776369304642,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305223,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305330,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305371,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305411,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305542,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305611,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305698,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305731,34.61,75359.31,13.7,0.33504,0.00014,26.89892]
[1776369305709,34.61,75347.11,13.7,0.3333,0.00014,26.83963]
[1776369305787,34.61,75347.11,13.7,0.3333,0.00014,26.83963]
[1776369306061,34.61,75347.11,13.7,0.3333,0.00014,26.83963]
[1776369306321,34.61,75347.11,13.7,0.3333,0.00014,26.83963]
[1776369306485,34.61,75347.11,13.7,0.3333,0.00014,26.83963]
[1776369307510,34.61,75339.3,13.7,0.33219,0.00014,26.80125]
[1776369308328,34.61,75332.66,13.7,0.33124,0.00014,26.76846]
[1776369308460,34.61,75332.66,13.7,0.33124,0.00014,26.76846]
[1776369308501,34.61,75332.66,13.7,0.33124,0.00014,26.76846]
[1776369308605,34.61,75332.66,13.7,0.33124,0.00014,26.76846]
[1776369308611,34.61,75332.66,13.7,0.33124,0.00014,26.76846]
[1776369308676,34.61,75348.65,13.7,0.33351,0.00014,26.84686]
[1776369308820,34.61,75348.65,13.7,0.33351,0.00014,26.84686]
[1776369308840,34.61,75348.65,13.7,0.33351,0.00014,26.84686]
[1776369309393,34.61,75348.65,13.7,0.33351,0.00014,26.84686]
[1776369309449,34.61,75348.65,13.7,0.33351,0.00014,26.84686]
[1776369309543,34.61,75348.65,13.7,0.33351,0.00014,26.84686]
[1776369310387,34.61,75351.65,13.7,0.33394,0.00014,26.86143]
[1776369310535,34.61,75351.65,13.7,0.33394,0.00014,26.86143]
[1776369310549,34.61,75351.65,13.7,0.33394,0.00014,26.86143]
[1776369311580,34.61,75356.07,13.7,0.33457,0.00014,26.88295]
[1776369311630,34.61,75356.07,13.7,0.33457,0.00014,26.88295]
[1776369311698,34.61,75350.68,13.7,0.3338,0.00014,26.85678]
[1776369314041,34.61,75345.49,13.7,0.33306,0.00014,26.83143]
[1776369314339,34.61,75345.49,13.7,0.33306,0.00014,26.83143]
[1776369314579,34.61,75345.49,13.7,0.33306,0.00014,26.83143]
[1776369314704,34.61,75345.49,13.7,0.33306,0.00014,26.83143]
[1776369314720,34.61,75334.47,13.7,0.33149,0.00014,26.77723]
[1776369314770,34.61,75334.47,13.7,0.33149,0.00014,26.77723]
[1776369315846,34.61,75329.67,13.7,0.33081,0.00014,26.75345]
[1776369316340,34.61,75329.67,13.7,0.33081,0.00014,26.75345]
[1776369316796,34.61,75328.16,13.7,0.33059,0.00014,26.7459]
[1776369316843,34.61,75328.16,13.7,0.33059,0.00014,26.7459]
[1776369316996,34.61,75328.16,13.7,0.33059,0.00014,26.7459]
[1776369317091,34.61,75328.16,13.7,0.33059,0.00014,26.7459]
[1776369317622,34.61,75328.16,13.7,0.33059,0.00014,26.7459]
[1776369317741,34.61,75341.91,13.7,0.33254,0.00014,26.81365]
[1776369317792,34.61,75341.91,13.7,0.33254,0.00014,26.81365]
[1776369318860,34.61,75347.25,13.7,0.3333,0.00014,26.83979]
[1776369319505,34.61,75347.25,13.7,0.3333,0.00014,26.83979]
[1776369319818,34.61,75347.25,13.7,0.3333,0.00014,26.83978]
[1776369321158,34.61,75347.73,13.7,0.33337,0.00014,26.84213]
[1776369326065,34.61,75343.31,13.7,0.33274,0.00014,26.82053]
[1776369328820,34.61,75351.91,13.7,0.33397,0.00014,26.86249]
[1776369329764,34.61,75351.91,13.7,0.33397,0.00014,26.86249]
[1776369329840,34.61,75351.91,13.7,0.33397,0.00014,26.86249]
[1776369332709,34.61,75351.94,13.7,0.33397,0.00014,26.86262]
[1776369333020,34.61,75351.64,13.7,0.33391,0.00014,26.85802]
[1776369336656,34.61,75346.64,13.7,0.3332,0.00014,26.83371]
[1776369336766,34.61,75346.64,13.7,0.3332,0.00014,26.83371]
[1776369336791,34.61,75346.64,13.7,0.3332,0.00014,26.83371]
[1776369336760,34.61,75347.23,13.7,0.33329,0.00014,26.83667]
[1776369338543,34.61,75352.06,13.7,0.33398,0.00014,26.86027]
[1776369340731,34.61,75356.21,13.7,0.33457,0.00014,26.88047]
[1776369342204,34.61,75354.7,13.7,0.33436,0.00014,26.87322]
[1776369342547,34.61,75354.7,13.7,0.33436,0.00014,26.87322]
[1776369342667,34.61,75354.7,13.7,0.33436,0.00014,26.87322]
[1776369342705,34.61,75352.36,13.7,0.33403,0.00014,26.8619]
[1776369347956,34.61,75346.21,13.7,0.33316,0.00014,26.83206]
[1776369353730,34.62,75342.85,13.7,0.33268,0.00014,26.81578]
[1776369353809,34.62,75342.85,13.7,0.33268,0.00014,26.81578]
[1776369355008,34.62,75352.06,13.7,0.334,0.00014,26.86082]
[1776369360040,34.62,75348.19,13.7,0.33345,0.00014,26.84207]
[1776369361141,34.62,75348.19,13.7,0.33345,0.00014,26.84207]
[1776369361171,34.62,75348.19,13.7,0.33345,0.00014,26.84207]
[1776369361305,34.62,75348.19,13.7,0.33345,0.00014,26.84207]
[1776369361356,34.62,75348.19,13.7,0.33345,0.00014,26.84207]
[1776369361477,34.62,75348.19,13.7,0.33345,0.00014,26.84207]
[1776369361662,34.62,75348.19,13.7,0.33345,0.00014,26.84207]
[1776369361767,34.62,75350.65,13.7,0.3338,0.00014,26.85415]
[1776369361929,34.62,75350.65,13.7,0.3338,0.00014,26.85415]
[1776369362020,34.62,75350.65,13.7,0.3338,0.00014,26.85415]
[1776369362038,34.62,75350.65,13.7,0.3338,0.00014,26.85415]
[1776369362054,34.62,75350.65,13.7,0.3338,0.00014,26.85415]
[1776369362280,34.62,75350.65,13.7,0.3338,0.00014,26.85415]
[1776369362305,34.62,75350.65,13.7,0.3338,0.00014,26.85415]
[1776369362307,34.62,75367.68,13.7,0.33623,0.00014,26.9366]
[1776369363247,34.62,75367.68,13.7,0.33623,0.00014,26.9366]
[1776369363474,34.62,75367.68,13.7,0.33623,0.00014,26.9366]
[1776369363610,34.62,75367.68,13.7,0.33623,0.00014,26.9366]
[1776369363657,34.62,75367.68,13.7,0.33623,0.00014,26.9366]
[1776369363807,34.62,75367.68,13.7,0.33623,0.00014,26.9366]
[1776369363711,34.62,75388.18,13.7,0.33916,0.00014,27.03449]
[1776369364799,34.62,75388.18,13.7,0.33916,0.00014,27.03449]
[1776369366306,34.62,75392.01,13.7,0.3397,0.00014,27.05254]
[1776369370218,34.61,75391.88,13.7,0.33967,0.00014,27.05156]
[1776369372527,34.61,75389.78,13.7,0.33937,0.00014,27.04143]
[1776369372649,34.61,75389.78,13.7,0.33937,0.00014,27.04143]
[1776369373332,34.61,75385.63,13.7,0.33877,0.00014,27.02157]
[1776369373654,34.61,75385.63,13.7,0.33877,0.00014,27.02157]
[1776369375833,34.61,75383.42,13.7,0.33845,0.00014,27.01098]
[1776369385104,34.61,75393.33,13.7,0.33984,0.00014,27.05725]
[1776369386732,34.6,75393.48,13.7,0.33986,0.00014,27.05785]
[1776369388249,34.6,75404.6,13.7,0.34144,0.00014,27.10988]
[1776369393284,34.6,75404.86,13.7,0.34144,0.00014,27.1072]
[1776369398321,34.59,75404.85,13.7,0.34142,0.00014,27.10644]
[1776369403356,34.59,75402.16,13.7,0.34101,0.00014,27.09314]
[1776369408390,34.58,75401.25,13.7,0.34086,0.00014,27.08822]
[1776369413434,34.58,75401.48,13.7,0.34087,0.00014,27.08867]
[1776369418462,34.57,75399.37,13.7,0.34055,0.00014,27.07817]
[1776369422490,34.57,75408.78,13.7,0.34188,0.00014,27.12194]
[1776369423028,34.57,75408.78,13.7,0.34188,0.00014,27.12194]
[1776369423954,34.57,75409.16,13.7,0.34193,0.00014,27.12359]
[1776369426726,34.57,75408.47,13.7,0.34183,0.00014,27.12006]
[1776369426874,34.57,75408.47,13.7,0.34183,0.00014,27.12006]
[1776369426925,34.57,75409.01,13.7,0.34189,0.00014,27.1223]
[1776369426951,34.57,75409.01,13.7,0.34189,0.00014,27.1223]
[1776369427525,34.57,75412.76,13.7,0.34243,0.00014,27.13985]
[1776369429216,34.57,75415.02,13.7,0.34276,0.00014,27.15035]
[1776369430877,34.57,75414.78,13.7,0.34272,0.00014,27.14916]
[1776369431126,34.56,75415.18,13.7,0.34277,0.00014,27.15088]
[1776369436100,34.56,75408.82,13.7,0.34185,0.00014,27.12088]
[1776369439029,34.56,75410.91,13.7,0.34214,0.00014,27.13051]
[1776369445651,34.56,75415.12,13.7,0.34273,0.00014,27.14962]
[1776369450688,34.55,75415.13,13.7,0.34272,0.00014,27.14929]
[1776369455724,34.55,75414.41,13.7,0.34259,0.00014,27.14236]
[1776369456359,34.55,75414.41,13.7,0.34259,0.00014,27.14236]
[1776369456508,34.55,75414.41,13.7,0.34259,0.00014,27.14236]
[1776369456732,34.55,75413.75,13.7,0.34249,0.00014,27.13912]
[1776369460154,34.55,75411.41,13.7,0.34213,0.00014,27.1277]
[1776369460760,34.55,75411.37,13.7,0.34213,0.00014,27.12747]
[1776369463473,34.55,75412.07,13.7,0.34222,0.00014,27.13065]
[1776369463509,34.55,75412.07,13.7,0.34222,0.00014,27.13065]
[1776369463781,34.55,75412.35,13.7,0.34226,0.00014,27.1318]
[1776369468820,34.54,75411.01,13.7,0.34204,0.00014,27.12476]
[1776369470404,34.54,75406.61,13.7,0.3414,0.00014,27.10395]
[1776369471342,34.54,75403.21,13.7,0.34091,0.00014,27.08781]
[1776369473264,34.54,75392.63,13.7,0.33938,0.00014,27.03753]
[1776369478890,34.53,75387.86,13.7,0.33868,0.00014,27.01435]
[1776369480187,34.53,75390.94,13.7,0.33912,0.00014,27.02894]
[1776369480903,34.53,75399.15,13.7,0.3403,0.00014,27.06779]
[1776369481449,34.53,75399.15,13.7,0.3403,0.00014,27.06779]
[1776369481606,34.53,75399.15,13.7,0.3403,0.00014,27.06779]
[1776369482464,34.53,75404.27,13.7,0.34103,0.00014,27.09184]
[1776369483236,34.53,75402.88,13.7,0.34082,0.00014,27.08515]
[1776369484288,34.53,75396.95,13.7,0.33997,0.00014,27.057]
[1776369487834,34.53,75396.74,13.7,0.33993,0.00014,27.05569]
[1776369489545,34.53,75393.0,13.7,0.33938,0.00014,27.03774]
[1776369490064,34.53,75387.58,13.7,0.3386,0.00014,27.01185]
[1776369491241,34.52,75386.51,13.7,0.33845,0.00014,27.00668]
[1776369493008,34.52,75386.8,13.7,0.33849,0.00014,27.00799]
[1776369493609,34.52,75386.8,13.7,0.33849,0.00014,27.00799]
[1776369493622,34.52,75386.8,13.7,0.33849,0.00014,27.00799]
[1776369493860,34.52,75386.8,13.7,0.33849,0.00014,27.00799]
[1776369493892,34.52,75386.8,13.7,0.33849,0.00014,27.00799]
[1776369494058,34.52,75386.84,13.7,0.33849,0.00014,27.00804]
[1776369494112,34.52,75397.25,13.7,0.33998,0.00014,27.05754]
[1776369495129,34.52,75408.2,13.7,0.34155,0.00014,27.1091]
[1776369496011,34.52,75408.2,13.7,0.34155,0.00014,27.1091]
[1776369496893,34.52,75408.2,13.7,0.34155,0.00014,27.1091]
[1776369497440,34.52,75407.08,13.7,0.34138,0.00014,27.10354]
[1776369499984,34.52,75407.82,13.7,0.34148,0.00014,27.10688]
[1776369500048,34.52,75408.94,13.7,0.34164,0.00014,27.11186]
[1776369505831,34.52,75410.23,13.7,0.34183,0.00014,27.1181]
[1776369505911,34.52,75409.95,13.7,0.34179,0.00014,27.11689]
[1776369507100,34.52,75399.68,13.7,0.34031,0.00014,27.06838]
[1776369510156,34.52,75401.38,13.7,0.34055,0.00014,27.07619]
[1776369511219,34.52,75405.38,13.7,0.34112,0.00014,27.09495]
[1776369511279,34.52,75408.11,13.7,0.34149,0.00014,27.1045]
[1776369517175,34.52,75404.92,13.7,0.34103,0.00014,27.08951]
[1776369522210,34.52,75404.74,13.7,0.34101,0.00014,27.08872]
[1776369525187,34.52,75396.91,13.7,0.33988,0.00014,27.05174]
[1776369525240,34.52,75396.91,13.7,0.33988,0.00014,27.05174]
[1776369525349,34.52,75396.91,13.7,0.33988,0.00014,27.05174]
[1776369525446,34.52,75394.4,13.7,0.33952,0.00014,27.03987]
[1776369528231,34.52,75392.31,13.7,0.33922,0.00014,27.02978]
[1776369533062,34.51,75395.5,13.7,0.33966,0.00014,27.04454]
[1776369533854,34.51,75395.5,13.7,0.33966,0.00014,27.04454]
[1776369538198,34.51,75396.35,13.7,0.33977,0.00014,27.04813]
[1776369538916,34.51,75396.35,13.7,0.33977,0.00014,27.04813]
[1776369539996,34.51,75395.77,13.7,0.33968,0.00014,27.0452]
[1776369542709,34.51,75393.64,13.7,0.33937,0.00014,27.03482]
[1776369548396,34.5,75405.16,13.7,0.341,0.00014,27.08869]
[1776369550808,34.5,75406.91,13.7,0.34125,0.00014,27.09682]
[1776369550823,34.5,75406.91,13.7,0.34125,0.00014,27.09682]
[1776369550850,34.5,75408.08,13.7,0.34141,0.00014,27.10207]
[1776369553062,34.5,75414.8,13.7,0.34238,0.00014,27.13361]
[1776369555129,34.5,75414.14,13.7,0.34228,0.00014,27.13048]
[1776369559103,34.5,75413.28,13.7,0.34216,0.00014,27.12641]
[1776369559222,34.5,75413.28,13.7,0.34216,0.00014,27.12641]
[1776369559964,34.5,75413.28,13.7,0.34216,0.00014,27.12641]
[1776369561980,34.5,75418.03,13.7,0.34284,0.00014,27.14861]
[1776369562634,34.5,75418.88,13.7,0.34296,0.00014,27.15253]
[1776369565249,34.5,75421.42,13.7,0.34333,0.00014,27.16431]
[1776369565442,34.5,75421.42,13.7,0.34333,0.00014,27.16431]
[1776369565687,34.5,75421.42,13.7,0.34333,0.00014,27.16431]
[1776369565695,34.5,75421.42,13.7,0.34333,0.00014,27.16431]
[1776369566488,34.5,75424.56,13.7,0.34378,0.00014,27.17889]
[1776369568988,34.5,75424.82,13.7,0.34381,0.00014,27.18001]
[1776369569254,34.5,75423.24,13.7,0.34358,0.00014,27.17261]
[1776369572224,34.5,75422.35,13.7,0.34344,0.00014,27.16518]
[1776369572242,34.5,75422.35,13.7,0.34344,0.00014,27.16518]
[1776369572321,34.5,75422.35,13.7,0.34344,0.00014,27.16518]
[1776369572329,34.5,75422.35,13.7,0.34344,0.00014,27.16518]
[1776369572924,34.5,75422.35,13.7,0.34344,0.00014,27.16518]
[1776369573014,34.49,75418.66,13.7,0.3429,0.00014,27.14779]
[1776369575496,34.49,75412.8,13.7,0.34204,0.00014,27.1201]
[1776369575820,34.49,75412.8,13.7,0.34204,0.00014,27.1201]
[1776369576823,34.49,75405.0,13.7,0.34092,0.00014,27.0833]
[1776369576924,34.49,75396.9,13.7,0.33975,0.00014,27.04489]
[1776369577345,34.49,75396.9,13.7,0.33975,0.00014,27.04489]
[1776369578836,34.49,75394.41,13.7,0.33939,0.00014,27.03306]
[1776369578867,34.49,75394.41,13.7,0.33939,0.00014,27.03306]
[1776369578969,34.49,75394.41,13.7,0.33939,0.00014,27.03306]
[1776369579064,34.49,75394.41,13.7,0.33939,0.00014,27.03306]
[1776369580439,34.49,75390.96,13.7,0.33889,0.00014,27.01651]
[1776369580453,34.49,75390.96,13.7,0.33889,0.00014,27.01651]
[1776369582295,34.49,75382.86,13.7,0.33772,0.00014,26.97771]
[1776369582419,34.49,75382.86,13.7,0.33772,0.00014,26.97771]
[1776369584952,34.49,75383.52,13.7,0.33782,0.00014,26.98083]
[1776369585778,34.49,75383.94,13.7,0.33788,0.00014,26.98279]
[1776369587478,34.49,75385.36,13.7,0.33808,0.00014,26.98955]
[1776369587679,34.49,75385.36,13.7,0.33808,0.00014,26.98955]
[1776369588284,34.49,75382.85,13.7,0.33772,0.00014,26.97749]
[1776369589849,34.49,75377.17,13.7,0.3369,0.00014,26.95016]
[1776369591318,34.49,75371.84,13.7,0.33613,0.00014,26.9244]
[1776369591508,34.49,75371.84,13.7,0.33613,0.00014,26.9244]
[1776369592286,34.49,75375.06,13.7,0.3366,0.00014,26.93994]
[1776369595158,34.49,75375.81,13.7,0.3367,0.00014,26.94353]
[1776369595387,34.49,75375.81,13.7,0.3367,0.00014,26.94353]
[1776369595720,34.49,75375.81,13.7,0.3367,0.00014,26.94353]
[1776369596272,34.49,75372.03,13.7,0.33616,0.00014,26.92529]
[1776369596736,34.49,75372.03,13.7,0.33616,0.00014,26.92529]
[1776369596898,34.49,75372.03,13.7,0.33616,0.00014,26.92529]
[1776369597743,34.49,75368.51,13.7,0.33566,0.00014,26.90825]
[1776369598964,34.49,75365.66,13.7,0.33525,0.00014,26.89444]
[1776369601277,34.49,75369.98,13.7,0.33587,0.00014,26.91544]
[1776369602035,34.49,75369.98,13.7,0.33587,0.00014,26.91544]
[1776369602778,34.49,75371.88,13.7,0.33614,0.00014,26.92466]
[1776369603431,34.49,75374.5,13.7,0.33652,0.00014,26.93732]
[1776369603879,34.49,75374.5,13.7,0.33652,0.00014,26.93732]
[1776369603970,34.49,75374.5,13.7,0.33652,0.00014,26.93732]
[1776369604021,34.49,75374.5,13.7,0.33652,0.00014,26.93732]
[1776369604128,34.49,75381.14,13.7,0.33747,0.00014,26.96927]
[1776369604783,34.49,75381.14,13.7,0.33747,0.00014,26.96927]
[1776369605934,34.49,75388.23,13.7,0.33849,0.00014,27.00319]
[1776369605979,34.49,75388.23,13.7,0.33849,0.00014,27.00319]
[1776369606413,34.49,75391.48,13.7,0.33895,0.00014,27.01865]
[1776369606911,34.49,75391.48,13.7,0.33895,0.00014,27.01865]
[1776369607117,34.49,75385.54,13.7,0.3381,0.00014,26.99021]
[1776369607331,34.49,75385.54,13.7,0.3381,0.00014,26.99021]
[1776369607379,34.49,75385.54,13.7,0.3381,0.00014,26.99021]
[1776369607418,34.49,75385.54,13.7,0.3381,0.00014,26.99021]
[1776369607429,34.49,75385.54,13.7,0.3381,0.00014,26.99021]
[1776369607513,34.49,75385.54,13.7,0.3381,0.00014,26.99021]
[1776369607683,34.49,75385.54,13.7,0.3381,0.00014,26.99021]
[1776369607810,34.49,75400.55,13.7,0.34026,0.00014,27.06166]
[1776369609014,34.49,75400.55,13.7,0.34026,0.00014,27.06166]
[1776369609066,34.49,75400.55,13.7,0.34026,0.00014,27.06166]
[1776369609022,34.49,75410.0,13.7,0.34162,0.00014,27.10631]
[1776369609227,34.49,75410.0,13.7,0.34162,0.00014,27.10631]
[1776369609398,34.49,75410.0,13.7,0.34162,0.00014,27.10631]
[1776369609686,34.49,75410.0,13.7,0.34162,0.00014,27.10631]
[1776369610049,34.49,75410.0,13.7,0.34162,0.00014,27.10631]
[1776369610433,34.49,75417.7,13.7,0.34273,0.00014,27.14242]
[1776369610517,34.49,75417.7,13.7,0.34273,0.00014,27.14242]
[1776369610522,34.49,75417.7,13.7,0.34273,0.00014,27.14242]
[1776369610575,34.49,75417.7,13.7,0.34273,0.00014,27.14242]
[1776369610779,34.49,75417.7,13.7,0.34273,0.00014,27.14242]
[1776369610853,34.49,75417.7,13.7,0.34273,0.00014,27.14242]
[1776369611095,34.49,75417.7,13.7,0.34273,0.00014,27.14242]
[1776369610912,34.49,75413.73,13.7,0.34215,0.00014,27.12379]
[1776369611476,34.49,75413.73,13.7,0.34215,0.00014,27.12379]
[1776369611598,34.49,75413.73,13.7,0.34215,0.00014,27.12379]
[1776369611925,34.49,75413.73,13.7,0.34215,0.00014,27.12379]
[1776369612100,34.49,75400.58,13.7,0.34025,0.00014,27.06162]
[1776369612555,34.49,75400.58,13.7,0.34025,0.00014,27.06162]
[1776369612668,34.49,75400.58,13.7,0.34025,0.00014,27.06162]
[1776369613037,34.49,75400.58,13.7,0.34025,0.00014,27.06162]
[1776369613100,34.49,75412.43,13.7,0.34196,0.00014,27.11739]
[1776369613379,34.49,75412.43,13.7,0.34196,0.00014,27.11739]
[1776369613729,34.49,75412.43,13.7,0.34196,0.00014,27.11739]
[1776369613853,34.48,75422.51,13.7,0.34341,0.00014,27.16441]
[1776369614406,34.48,75422.51,13.7,0.34341,0.00014,27.16441]
[1776369614820,34.48,75422.51,13.7,0.34341,0.00014,27.16441]
[1776369614988,34.48,75422.51,13.7,0.34341,0.00014,27.16441]
[1776369615049,34.48,75422.51,13.7,0.34341,0.00014,27.16441]
[1776369615064,34.48,75422.51,13.7,0.34341,0.00014,27.16441]
[1776369615217,34.48,75422.51,13.7,0.34341,0.00014,27.16441]
[1776369615086,34.48,75443.99,13.7,0.34651,0.00014,27.26371]
[1776369615598,34.48,75443.99,13.7,0.34651,0.00014,27.26371]
[1776369615803,34.48,75443.99,13.7,0.34651,0.00014,27.26371]
[1776369615915,34.48,75443.99,13.7,0.34651,0.00014,27.26371]
[1776369616163,34.48,75443.99,13.7,0.34651,0.00014,27.26371]
[1776369616025,34.48,75493.98,13.7,0.35378,0.00015,27.48856]
[1776369616320,34.48,75493.98,13.7,0.35378,0.00015,27.48856]
[1776369616466,34.48,75493.98,13.7,0.35378,0.00015,27.48856]
[1776369616717,34.48,75493.98,13.7,0.35378,0.00015,27.48856]
[1776369617007,34.48,75493.98,13.7,0.35378,0.00015,27.48856]
[1776369617050,34.48,75506.24,13.7,0.35556,0.00015,27.54208]
[1776369617478,34.48,75506.24,13.7,0.35556,0.00015,27.54208]
[1776369617579,34.48,75506.24,13.7,0.35556,0.00015,27.54208]
[1776369617585,34.48,75506.24,13.7,0.35556,0.00015,27.54208]
[1776369618269,34.48,75506.69,13.7,0.35562,0.00015,27.54399]
[1776369618568,34.48,75506.69,13.7,0.35562,0.00015,27.54399]
[1776369618708,34.48,75506.69,13.7,0.35562,0.00015,27.54399]
[1776369619154,34.48,75508.21,13.7,0.35584,0.00015,27.55057]
[1776369619236,34.48,75508.21,13.7,0.35584,0.00015,27.55057]
[1776369619569,34.48,75508.21,13.7,0.35584,0.00015,27.55057]
[1776369619658,34.48,75508.21,13.7,0.35584,0.00015,27.55057]
[1776369619680,34.48,75508.21,13.7,0.35584,0.00015,27.55057]
[1776369619819,34.48,75508.21,13.7,0.35584,0.00015,27.55057]
[1776369620464,34.48,75504.5,13.7,0.3553,0.00015,27.53431]
[1776369620670,34.48,75504.5,13.7,0.3553,0.00015,27.53431]
[1776369620677,34.48,75504.5,13.7,0.3553,0.00015,27.53431]
[1776369620758,34.48,75504.5,13.7,0.3553,0.00015,27.53431]
[1776369621031,34.48,75504.5,13.7,0.3553,0.00015,27.53431]
[1776369621159,34.48,75508.15,13.7,0.35583,0.00015,27.5502]
[1776369621774,34.48,75508.15,13.7,0.35583,0.00015,27.5502]
[1776369621785,34.48,75508.15,13.7,0.35583,0.00015,27.5502]
[1776369622118,34.48,75508.15,13.7,0.35583,0.00015,27.5502]
[1776369622163,34.48,75512.57,13.7,0.35648,0.00015,27.56937]
[1776369622182,34.48,75512.57,13.7,0.35648,0.00015,27.56937]
[1776369622708,34.48,75512.57,13.7,0.35648,0.00015,27.56937]
[1776369622772,34.48,75512.57,13.7,0.35648,0.00015,27.56937]
[1776369622976,34.48,75512.57,13.7,0.35648,0.00015,27.56937]
[1776369623142,34.48,75517.45,13.7,0.35719,0.00015,27.59045]
[1776369623156,34.48,75517.45,13.7,0.35719,0.00015,27.59045]
[1776369623171,34.48,75517.45,13.7,0.35719,0.00015,27.59045]
[1776369623775,34.48,75517.45,13.7,0.35719,0.00015,27.59045]
[1776369623844,34.48,75517.45,13.7,0.35719,0.00015,27.59045]
[1776369624185,34.48,75520.54,13.7,0.35764,0.00015,27.60371]
[1776369624774,34.48,75520.54,13.7,0.35764,0.00015,27.60371]
[1776369625186,34.48,75520.05,13.7,0.35756,0.00015,27.6015]
[1776369625194,34.48,75520.05,13.7,0.35756,0.00015,27.6015]
[1776369625866,34.48,75520.05,13.7,0.35756,0.00015,27.6015]
[1776369626090,34.48,75520.05,13.7,0.35756,0.00015,27.6015]
[1776369626202,34.48,75527.35,13.7,0.35863,0.00015,27.63292]
[1776369626251,34.48,75527.35,13.7,0.35863,0.00015,27.63292]
[1776369626695,34.48,75527.35,13.7,0.35863,0.00015,27.63292]
[1776369626815,34.48,75527.35,13.7,0.35863,0.00015,27.63292]
[1776369626918,34.48,75527.35,13.7,0.35863,0.00015,27.63292]
[1776369627150,34.48,75527.4,13.7,0.35863,0.00015,27.63293]
[1776369627234,34.48,75527.4,13.7,0.35863,0.00015,27.63293]
[1776369627550,34.48,75527.4,13.7,0.35863,0.00015,27.63293]
[1776369627712,34.48,75527.4,13.7,0.35863,0.00015,27.63293]
[1776369628052,34.48,75527.4,13.7,0.35863,0.00015,27.63293]
[1776369628198,34.48,75520.8,13.7,0.35766,0.00015,27.60442]
[1776369628374,34.48,75520.8,13.7,0.35766,0.00015,27.60442]
[1776369628513,34.48,75520.8,13.7,0.35766,0.00015,27.60442]
[1776369628632,34.48,75520.8,13.7,0.35766,0.00015,27.60442]
[1776369628805,34.48,75520.8,13.7,0.35766,0.00015,27.60442]
[1776369628884,34.48,75520.8,13.7,0.35766,0.00015,27.60442]
[1776369629076,34.48,75520.8,13.7,0.35766,0.00015,27.60442]
[1776369629078,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629206,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629391,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629489,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629569,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629614,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629695,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629776,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369629819,34.47,75504.85,13.7,0.35532,0.00015,27.53505]
[1776369630091,34.47,75473.75,13.7,0.35079,0.00015,27.39729]
[1776369630338,34.47,75473.75,13.7,0.35079,0.00015,27.39729]
[1776369630989,34.47,75473.75,13.7,0.35079,0.00015,27.39729]
[1776369631038,34.47,75473.75,13.7,0.35079,0.00015,27.39729]
[1776369631139,34.47,75473.75,13.7,0.35079,0.00015,27.39729]
[1776369631250,34.47,75473.75,13.7,0.35079,0.00015,27.39729]
[1776369631296,34.47,75444.38,13.7,0.34651,0.00014,27.26092]
[1776369631535,34.47,75444.38,13.7,0.34651,0.00014,27.26092]
[1776369631726,34.47,75444.38,13.7,0.34651,0.00014,27.26092]
[1776369631965,34.47,75444.38,13.7,0.34651,0.00014,27.26092]
[1776369631993,34.47,75444.38,13.7,0.34651,0.00014,27.26092]
[1776369632051,34.47,75444.38,13.7,0.34651,0.00014,27.26092]
[1776369632097,34.47,75444.38,13.7,0.34651,0.00014,27.26092]
[1776369632074,34.47,75407.5,13.7,0.34117,0.00014,27.08916]
[1776369632415,34.47,75407.5,13.7,0.34117,0.00014,27.08916]
[1776369632862,34.47,75407.5,13.7,0.34117,0.00014,27.08916]
[1776369633073,34.47,75390.35,13.7,0.3387,0.00014,27.0077]
[1776369633269,34.47,75390.35,13.7,0.3387,0.00014,27.0077]
[1776369633496,34.47,75390.35,13.7,0.3387,0.00014,27.0077]
[1776369633872,34.47,75390.35,13.7,0.3387,0.00014,27.0077]
[1776369633946,34.47,75390.35,13.7,0.3387,0.00014,27.0077]
[1776369636862,34.47,75391.71,13.7,0.33889,0.00014,27.01413]
[1776369637259,34.47,75394.28,13.7,0.33926,0.00014,27.02634]
[1776369638001,34.47,75394.28,13.7,0.33926,0.00014,27.02634]
[1776369638680,34.47,75394.97,13.7,0.33936,0.00014,27.02959]
[1776369638704,34.47,75394.97,13.7,0.33936,0.00014,27.02959]
[1776369638997,34.47,75394.97,13.7,0.33936,0.00014,27.02959]
[1776369639978,34.47,75392.96,13.7,0.33907,0.00014,27.01998]
[1776369640063,34.47,75392.96,13.7,0.33907,0.00014,27.01998]
[1776369640637,34.47,75393.28,13.7,0.33911,0.00014,27.02147]
[1776369641078,34.47,75393.28,13.7,0.33911,0.00014,27.02147]
[1776369641072,34.47,75383.16,13.7,0.33766,0.00014,26.97305]
[1776369641504,34.47,75383.16,13.7,0.33766,0.00014,26.97305]
[1776369641619,34.47,75383.16,13.7,0.33766,0.00014,26.97305]
[1776369641873,34.47,75383.16,13.7,0.33766,0.00014,26.97305]
[1776369642075,34.47,75383.16,13.7,0.33766,0.00014,26.97305]
[1776369642079,34.47,75373.04,13.7,0.3362,0.00014,26.92432]
[1776369642506,34.47,75373.04,13.7,0.3362,0.00014,26.92432]
[1776369642760,34.47,75373.04,13.7,0.3362,0.00014,26.92432]
[1776369642767,34.47,75373.04,13.7,0.3362,0.00014,26.92432]
[1776369642902,34.47,75373.04,13.7,0.3362,0.00014,26.92432]
[1776369643147,34.47,75373.04,13.7,0.3362,0.00014,26.92432]
[1776369643086,34.47,75362.52,13.7,0.3347,0.00014,26.8733]
[1776369643522,34.47,75362.52,13.7,0.3347,0.00014,26.8733]
[1776369644016,34.47,75362.52,13.7,0.3347,0.00014,26.8733]
[1776369644093,34.47,75354.19,13.7,0.33351,0.00014,26.83268]
[1776369644523,34.47,75354.19,13.7,0.33351,0.00014,26.83268]
[1776369644764,34.47,75354.19,13.7,0.33351,0.00014,26.83268]
[1776369644925,34.47,75354.19,13.7,0.33351,0.00014,26.83268]
[1776369645073,34.47,75354.19,13.7,0.33351,0.00014,26.83268]
[1776369645148,34.47,75354.19,13.7,0.33351,0.00014,26.83268]
[1776369645209,34.47,75354.19,13.7,0.33351,0.00014,26.83268]
[1776369645104,34.47,75373.13,13.7,0.33622,0.00014,26.92488]
[1776369645374,34.47,75373.13,13.7,0.33622,0.00014,26.92488]
[1776369645854,34.47,75373.13,13.7,0.33622,0.00014,26.92488]
[1776369645922,34.47,75373.13,13.7,0.33622,0.00014,26.92488]
[1776369645935,34.47,75373.13,13.7,0.33622,0.00014,26.92488]
[1776369646129,34.47,75395.23,13.7,0.3394,0.00014,27.03095]
[1776369646181,34.47,75395.23,13.7,0.3394,0.00014,27.03095]
[1776369646538,34.47,75395.23,13.7,0.3394,0.00014,27.03095]
[1776369646903,34.47,75395.23,13.7,0.3394,0.00014,27.03095]
[1776369647047,34.47,75395.23,13.7,0.3394,0.00014,27.03095]
[1776369647104,34.47,75395.23,13.7,0.3394,0.00014,27.03095]
[1776369647204,34.47,75387.89,13.7,0.33834,0.00014,26.99598]
[1776369647311,34.47,75387.89,13.7,0.33834,0.00014,26.99598]
[1776369647319,34.47,75387.89,13.7,0.33834,0.00014,26.99598]
[1776369647366,34.47,75387.89,13.7,0.33834,0.00014,26.99598]
[1776369647677,34.47,75387.89,13.7,0.33834,0.00014,26.99598]
[1776369647771,34.47,75387.89,13.7,0.33834,0.00014,26.99598]
[1776369648148,34.47,75391.24,13.7,0.33882,0.00014,27.01194]
[1776369648214,34.47,75391.24,13.7,0.33882,0.00014,27.01194]
[1776369648564,34.47,75391.24,13.7,0.33882,0.00014,27.01194]
[1776369648819,34.47,75391.24,13.7,0.33882,0.00014,27.01194]
[1776369649066,34.47,75391.24,13.7,0.33882,0.00014,27.01194]
[1776369649335,34.47,75395.72,13.7,0.33947,0.00014,27.03326]
[1776369649546,34.47,75395.72,13.7,0.33947,0.00014,27.03326]
[1776369650062,34.47,75395.72,13.7,0.33947,0.00014,27.03326]
[1776369650155,34.47,75395.72,13.7,0.33947,0.00014,27.03326]
[1776369650729,34.47,75402.88,13.7,0.3405,0.00014,27.0672]
[1776369652061,34.47,75402.88,13.7,0.3405,0.00014,27.06715]
[1776369652338,34.47,75404.27,13.7,0.34069,0.00014,27.07366]
[1776369653989,34.47,75411.94,13.7,0.3418,0.00014,27.10974]
[1776369655582,34.47,75414.4,13.7,0.34215,0.00014,27.1212]
[1776369655656,34.47,75414.4,13.7,0.34215,0.00014,27.1212]
[1776369655849,34.47,75414.4,13.7,0.34215,0.00014,27.1212]
[1776369655927,34.47,75414.4,13.7,0.34215,0.00014,27.1212]
[1776369656067,34.47,75414.4,13.7,0.34215,0.00014,27.1212]
[1776369656567,34.47,75414.57,13.7,0.34217,0.00014,27.12178]
[1776369656830,34.47,75414.57,13.7,0.34217,0.00014,27.12178]
[1776369658540,34.47,75414.45,13.7,0.34215,0.00014,27.12111]
[1776369658662,34.47,75414.45,13.7,0.34215,0.00014,27.12111]
[1776369658716,34.47,75414.45,13.7,0.34215,0.00014,27.12111]
[1776369658863,34.47,75414.45,13.7,0.34215,0.00014,27.12111]
[1776369658943,34.47,75414.45,13.7,0.34215,0.00014,27.12111]
[1776369658961,34.47,75414.45,13.7,0.34215,0.00014,27.12111]
[1776369659044,34.47,75414.45,13.7,0.34215,0.00014,27.12111]
[1776369659515,34.47,75421.06,13.7,0.34309,0.00014,27.15185]
[1776369659711,34.47,75421.06,13.7,0.34309,0.00014,27.15185]
[1776369659718,34.47,75421.06,13.7,0.34309,0.00014,27.15185]
[1776369659967,34.47,75421.06,13.7,0.34309,0.00014,27.15185]
[1776369660009,34.47,75421.06,13.7,0.34309,0.00014,27.15185]
[1776369660018,34.46,75436.22,13.7,0.34528,0.00014,27.22212]
[1776369660293,34.46,75436.22,13.7,0.34528,0.00014,27.22212]
[1776369660438,34.46,75436.22,13.7,0.34528,0.00014,27.22212]
[1776369660561,34.46,75436.22,13.7,0.34528,0.00014,27.22212]
[1776369661001,34.46,75456.83,13.7,0.34827,0.00015,27.31648]
[1776369662151,34.46,75473.42,13.7,0.35068,0.00015,27.39131]
[1776369663200,34.46,75473.42,13.7,0.35068,0.00015,27.39131]
[1776369663723,34.46,75478.72,13.7,0.35144,0.00015,27.41489]
[1776369663827,34.46,75478.72,13.7,0.35144,0.00015,27.41489]
[1776369663902,34.46,75478.72,13.7,0.35144,0.00015,27.41489]
[1776369663962,34.46,75478.72,13.7,0.35144,0.00015,27.41489]
[1776369664388,34.46,75475.37,13.7,0.35095,0.00015,27.39973]
[1776369664434,34.46,75475.37,13.7,0.35095,0.00015,27.39973]
[1776369664483,34.46,75475.37,13.7,0.35095,0.00015,27.39973]
[1776369664762,34.46,75475.37,13.7,0.35095,0.00015,27.39973]
[1776369664767,34.46,75475.37,13.7,0.35095,0.00015,27.39973]
[1776369664836,34.46,75475.37,13.7,0.35095,0.00015,27.39973]
[1776369664853,34.46,75475.37,13.7,0.35095,0.00015,27.39973]
[1776369664941,34.46,75482.59,13.7,0.352,0.00015,27.43199]
[1776369665215,34.46,75482.59,13.7,0.352,0.00015,27.43199]
[1776369666125,34.46,75482.59,13.7,0.352,0.00015,27.43199]
[1776369665287,34.46,75492.2,13.7,0.3534,0.00015,27.47464]
[1776369667097,34.46,75492.2,13.7,0.3534,0.00015,27.47464]
[1776369668626,34.46,75491.76,13.7,0.35334,0.00015,27.47275]
[1776369668918,34.46,75491.76,13.7,0.35334,0.00015,27.47275]
[1776369669673,34.46,75493.79,13.7,0.35364,0.00015,27.48172]
[1776369669749,34.46,75493.79,13.7,0.35364,0.00015,27.48172]
[1776369669872,34.46,75493.79,13.7,0.35364,0.00015,27.48172]
[1776369670152,34.46,75493.79,13.7,0.35364,0.00015,27.48172]
[1776369670297,34.46,75500.07,13.7,0.35455,0.00015,27.50938]
[1776369670343,34.46,75500.07,13.7,0.35455,0.00015,27.50938]
[1776369670862,34.46,75500.07,13.7,0.35455,0.00015,27.50938]
[1776369671117,34.46,75509.56,13.7,0.35594,0.00015,27.55089]
[1776369671541,34.46,75509.56,13.7,0.35594,0.00015,27.55089]
[1776369671867,34.46,75519.63,13.7,0.35741,0.00015,27.59455]
[1776369673332,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673642,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673686,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673712,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673786,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673906,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673932,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673941,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673973,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673987,34.46,75521.57,13.7,0.35769,0.00015,27.60286]
[1776369673999,34.46,75516.06,13.7,0.35688,0.00015,27.57894]
[1776369674945,34.46,75516.06,13.7,0.35688,0.00015,27.57894]
[1776369674964,34.46,75495.72,13.7,0.3539,0.00015,27.48988]
[1776369676035,34.46,75495.72,13.7,0.3539,0.00015,27.48988]
[1776369676210,34.46,75495.72,13.7,0.3539,0.00015,27.48988]
[1776369676136,34.46,75471.02,13.7,0.3503,0.00015,27.37977]
[1776369676227,34.46,75471.02,13.7,0.3503,0.00015,27.37977]
[1776369677013,34.46,75467.83,13.7,0.34983,0.00015,27.36523]
[1776369679109,34.46,75474.26,13.7,0.35077,0.00015,27.3942]
[1776369680611,34.46,75471.08,13.7,0.35031,0.00015,27.37999]
[1776369682228,34.46,75468.28,13.7,0.3499,0.00015,27.36748]
[1776369683160,34.46,75468.28,13.7,0.3499,0.00015,27.36748]
[1776369683266,34.46,75466.1,13.7,0.34959,0.00015,27.3577]
[1776369683304,34.46,75466.1,13.7,0.34959,0.00015,27.3577]
[1776369683407,34.46,75466.1,13.7,0.34959,0.00015,27.3577]
[1776369683601,34.46,75466.1,13.7,0.34959,0.00015,27.3577]
[1776369684065,34.46,75466.1,13.7,0.34959,0.00015,27.3577]
[1776369684197,34.46,75466.1,13.7,0.34959,0.00015,27.3577]
[1776369685222,34.46,75462.61,13.7,0.34908,0.00015,27.34198]
[1776369685056,34.46,75446.93,13.7,0.3468,0.00015,27.27041]
[1776369685801,34.46,75446.93,13.7,0.3468,0.00015,27.27041]
[1776369685808,34.46,75438.48,13.7,0.34557,0.00014,27.23147]
[1776369687659,34.46,75436.2,13.7,0.34524,0.00014,27.22087]
[1776369687712,34.46,75436.2,13.7,0.34524,0.00014,27.22087]
[1776369689107,34.46,75437.42,13.7,0.34541,0.00014,27.22644]
[1776369689611,34.46,75442.25,13.7,0.34611,0.00014,27.24862]
[1776369690996,34.45,75445.77,13.7,0.34662,0.00015,27.2647]
[1776369691778,34.45,75438.62,13.7,0.34556,0.00014,27.22855]
[1776369692468,34.45,75439.4,13.7,0.34567,0.00014,27.23207]
[1776369692612,34.45,75439.4,13.7,0.34567,0.00014,27.23207]
[1776369692751,34.45,75430.48,13.7,0.34438,0.00014,27.19074]
[1776369693426,34.45,75430.48,13.7,0.34438,0.00014,27.19074]
[1776369693686,34.45,75430.48,13.7,0.34438,0.00014,27.19074]
[1776369693739,34.45,75420.06,13.7,0.34287,0.00014,27.14203]
[1776369694781,34.45,75420.06,13.7,0.34287,0.00014,27.14203]
[1776369696495,34.45,75411.64,13.7,0.34164,0.00014,27.10231]
[1776369697890,34.45,75408.82,13.7,0.34123,0.00014,27.08894]
[1776369698861,34.45,75407.14,13.7,0.34099,0.00014,27.08094]
[1776369700126,34.45,75408.51,13.7,0.34119,0.00014,27.08734]
[1776369700850,34.45,75410.08,13.7,0.34141,0.00014,27.09466]
[1776369704573,34.44,75419.36,13.7,0.34273,0.00014,27.13778]
[1776369709238,34.44,75415.5,13.7,0.34216,0.00014,27.11935]
[1776369709320,34.44,75415.5,13.7,0.34216,0.00014,27.11935]
[1776369709447,34.44,75415.5,13.7,0.34216,0.00014,27.11935]
[1776369710176,34.44,75411.18,13.7,0.34154,0.00014,27.09893]
[1776369710281,34.44,75411.18,13.7,0.34154,0.00014,27.09893]
[1776369710207,34.44,75398.99,13.7,0.33978,0.00014,27.04126]
[1776369713692,34.44,75411.01,13.7,0.34151,0.00014,27.09797]
[1776369714727,34.44,75411.01,13.7,0.34151,0.00014,27.09797]
[1776369714748,34.44,75411.01,13.7,0.34151,0.00014,27.09797]
[1776369714828,34.44,75411.01,13.7,0.34151,0.00014,27.09797]
[1776369715132,34.44,75411.01,13.7,0.34151,0.00014,27.09797]
[1776369721485,34.44,75411.28,13.7,0.34152,0.00014,27.0985]
[1776369725776,34.43,75411.67,13.7,0.34157,0.00014,27.09994]
[1776369725887,34.43,75411.67,13.7,0.34157,0.00014,27.09994]
[1776369726075,34.43,75411.67,13.7,0.34157,0.00014,27.09994]
[1776369726397,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369726418,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369726434,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369726483,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369726525,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369726631,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369726645,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369726777,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369727065,34.43,75405.08,13.7,0.34061,0.00014,27.06873]
[1776369727072,34.43,75385.84,13.7,0.33784,0.00014,26.97696]
[1776369727434,34.43,75385.84,13.7,0.33784,0.00014,26.97696]
[1776369727830,34.43,75376.03,13.7,0.33643,0.00014,26.92971]
[1776369729174,34.43,75376.03,13.7,0.33643,0.00014,26.92971]
[1776369729714,34.43,75373.99,13.7,0.33614,0.00014,26.91988]
[1776369729725,34.43,75373.99,13.7,0.33614,0.00014,26.91988]
[1776369729756,34.43,75373.99,13.7,0.33614,0.00014,26.91988]
[1776369729973,34.43,75373.99,13.7,0.33614,0.00014,26.91988]
[1776369730030,34.43,75373.99,13.7,0.33614,0.00014,26.91988]
[1776369732134,34.43,75372.7,13.7,0.33595,0.00014,26.91372]
[1776369735331,34.43,75370.8,13.7,0.33569,0.00014,26.90469]
[1776369740076,34.43,75372.67,13.7,0.33596,0.00014,26.91392]
[1776369741404,34.43,75373.57,13.7,0.33609,0.00014,26.91835]
[1776369744701,34.44,75373.66,13.7,0.33611,0.00014,26.91887]
[1776369744883,34.44,75373.66,13.7,0.33611,0.00014,26.91887]
[1776369744893,34.44,75373.66,13.7,0.33611,0.00014,26.91887]
[1776369745938,34.44,75376.98,13.7,0.33659,0.00014,26.93495]
[1776369745957,34.44,75387.56,13.7,0.33811,0.00014,26.98586]
[1776369746892,34.44,75387.56,13.7,0.33811,0.00014,26.98586]
[1776369746899,34.44,75387.56,13.7,0.33811,0.00014,26.98586]
[1776369747066,34.44,75387.56,13.7,0.33811,0.00014,26.98586]
[1776369747250,34.44,75387.56,13.7,0.33811,0.00014,26.98586]
[1776369747140,34.44,75396.05,13.7,0.33933,0.00014,27.02641]
[1776369747974,34.44,75396.05,13.7,0.33933,0.00014,27.02641]
[1776369748219,34.44,75396.05,13.7,0.33933,0.00014,27.02641]
[1776369749204,34.44,75402.38,13.7,0.34024,0.00014,27.05644]
[1776369750617,34.43,75399.05,13.7,0.33975,0.00014,27.04049]
[1776369751818,34.43,75396.77,13.7,0.33941,0.00014,27.02641]
[1776369752295,34.43,75396.77,13.7,0.33941,0.00014,27.02641]
[1776369753176,34.43,75394.46,13.7,0.33907,0.00014,27.01535]
[1776369754882,34.43,75392.7,13.7,0.33882,0.00014,27.00688]
[1776369755494,34.43,75391.75,13.7,0.33868,0.00014,27.00231]
[1776369756040,34.43,75391.75,13.7,0.33868,0.00014,27.00231]
[1776369756780,34.43,75389.9,13.7,0.33841,0.00014,26.99344]
[1776369757065,34.43,75389.9,13.7,0.33841,0.00014,26.99344]
[1776369759116,34.43,75403.07,13.7,0.34031,0.00014,27.05611]
[1776369759637,34.43,75402.45,13.7,0.34022,0.00014,27.0531]
[1776369762619,34.43,75410.81,13.7,0.34141,0.00014,27.09241]
[1776369767576,34.43,75398.31,13.7,0.3396,0.00014,27.0328]
[1776369770295,34.43,75396.22,13.7,0.33929,0.00014,27.02276]
[1776369770366,34.43,75396.19,13.7,0.33929,0.00014,27.02257]
[1776369770998,34.43,75396.19,13.7,0.33929,0.00014,27.02257]
[1776369772935,34.43,75391.32,13.7,0.33858,0.00014,26.99925]
[1776369773891,34.43,75391.11,13.7,0.33855,0.00014,26.99822]
[1776369774026,34.43,75391.11,13.7,0.33855,0.00014,26.99822]
[1776369776450,34.43,75383.23,13.7,0.33742,0.00014,26.9604]
[1776369779218,34.43,75381.92,13.7,0.33723,0.00014,26.95411]
[1776369781016,34.43,75382.01,13.7,0.33725,0.00014,26.95457]
[1776369781337,34.43,75382.01,13.7,0.33725,0.00014,26.95457]
[1776369781708,34.43,75379.85,13.7,0.33693,0.00014,26.94418]
[1776369782151,34.43,75379.85,13.7,0.33693,0.00014,26.94418]
[1776369782192,34.43,75379.85,13.7,0.33693,0.00014,26.94418]
[1776369784319,34.43,75374.37,13.7,0.33615,0.00014,26.91775]
[1776369787837,34.43,75370.67,13.7,0.33562,0.00014,26.9]
[1776369788786,34.43,75370.72,13.7,0.33563,0.00014,26.90029]
[1776369788904,34.43,75370.72,13.7,0.33563,0.00014,26.90029]
[1776369788972,34.43,75370.72,13.7,0.33563,0.00014,26.90029]
[1776369790380,34.43,75362.17,13.7,0.33441,0.00014,26.85881]
[1776369790390,34.43,75362.17,13.7,0.33441,0.00014,26.85881]
[1776369790398,34.43,75362.17,13.7,0.33441,0.00014,26.85881]
[1776369790422,34.43,75362.17,13.7,0.33441,0.00014,26.85881]
[1776369790460,34.43,75362.17,13.7,0.33441,0.00014,26.85881]
[1776369790983,34.43,75362.17,13.7,0.33441,0.00014,26.85881]
[1776369793549,34.43,75354.07,13.7,0.33326,0.00014,26.81949]
[1776369793974,34.43,75354.07,13.7,0.33326,0.00014,26.81949]
[1776369794344,34.43,75354.07,13.7,0.33326,0.00014,26.81949]
[1776369795040,34.43,75351.43,13.7,0.33289,0.00014,26.80664]
[1776369795552,34.43,75347.66,13.7,0.33234,0.00014,26.788]
[1776369795889,34.43,75347.66,13.7,0.33234,0.00014,26.788]
[1776369796311,34.43,75341.56,13.7,0.33148,0.00014,26.75802]
[1776369798271,34.43,75338.41,13.7,0.33102,0.00014,26.74237]
[1776369799259,34.43,75338.05,13.7,0.33097,0.00014,26.74054]
[1776369799284,34.43,75338.05,13.7,0.33097,0.00014,26.74054]
[1776369800196,34.43,75337.62,13.7,0.33091,0.00014,26.73837]
[1776369800466,34.43,75336.79,13.7,0.33079,0.00014,26.73421]
[1776369801728,34.43,75335.82,13.7,0.33065,0.00014,26.72935]
[1776369802920,34.43,75332.87,13.7,0.33023,0.00014,26.71465]
[1776369803155,34.43,75332.87,13.7,0.33023,0.00014,26.71465]
[1776369803309,34.43,75332.87,13.7,0.33023,0.00014,26.71465]
[1776369804104,34.43,75325.0,13.7,0.3291,0.00014,26.67536]
[1776369804485,34.43,75320.59,13.7,0.32848,0.00014,26.65327]
[1776369805007,34.43,75320.59,13.7,0.32848,0.00014,26.65327]
[1776369805374,34.43,75315.53,13.7,0.32776,0.00014,26.62787]
[1776369805768,34.43,75315.53,13.7,0.32776,0.00014,26.62787]
[1776369806381,34.43,75306.83,13.7,0.32651,0.00014,26.58376]
[1776369807332,34.43,75306.83,13.7,0.32651,0.00014,26.58376]
[1776369816452,34.42,75307.07,13.7,0.32648,0.00014,26.58006]
[1776369822494,34.41,75306.46,13.7,0.32636,0.00014,26.57601]
[1776369828268,34.41,75309.64,13.7,0.3268,0.00014,26.59144]
[1776369832947,34.4,75298.15,13.7,0.32514,0.00014,26.53237]
[1776369835341,34.4,75307.34,13.7,0.32644,0.00014,26.57878]
[1776369836092,34.4,75308.76,13.7,0.32664,0.00014,26.58582]
[1776369837007,34.4,75308.12,13.7,0.32653,0.00014,26.58224]
[1776369837044,34.4,75297.37,13.7,0.325,0.00014,26.52743]
[1776369839151,34.4,75292.9,13.7,0.32437,0.00014,26.5046]
[1776369840989,34.4,75299.36,13.7,0.32528,0.00014,26.53734]
[1776369842017,34.4,75299.82,13.7,0.32533,0.00014,26.53943]
[1776369846297,34.39,75301.41,13.7,0.32555,0.00014,26.54712]
[1776369851227,34.39,75301.27,13.7,0.32551,0.00014,26.54568]
[1776369853236,34.39,75306.96,13.7,0.32631,0.00014,26.5743]
[1776369854035,34.39,75310.8,13.7,0.32684,0.00014,26.59345]
[1776369854392,34.39,75310.8,13.7,0.32684,0.00014,26.59345]
[1776369854408,34.39,75310.8,13.7,0.32684,0.00014,26.59345]
[1776369854567,34.38,75313.12,13.7,0.32717,0.00014,26.605]
[1776369855142,34.38,75313.12,13.7,0.32717,0.00014,26.605]
[1776369855166,34.39,75317.81,13.7,0.32784,0.00014,26.6287]
[1776369856392,34.39,75317.81,13.7,0.32784,0.00014,26.6287]
[1776369856470,34.39,75321.18,13.7,0.32832,0.00014,26.64565]
[1776369856551,34.39,75321.18,13.7,0.32832,0.00014,26.64565]
[1776369856997,34.39,75321.18,13.7,0.32832,0.00014,26.64565]
[1776369858757,34.39,75317.45,13.7,0.32779,0.00014,26.62691]
[1776369860379,34.39,75316.92,13.7,0.32771,0.00014,26.62427]
[1776369860561,34.39,75319.99,13.7,0.32815,0.00014,26.63976]
[1776369864541,34.39,75322.56,13.7,0.32852,0.00014,26.65272]
[1776369864801,34.39,75322.56,13.7,0.32852,0.00014,26.65272]
[1776369866958,34.39,75323.53,13.7,0.32866,0.00014,26.65757]
[1776369867328,34.39,75323.53,13.7,0.32866,0.00014,26.65757]
[1776369870456,34.39,75323.52,13.7,0.32866,0.00014,26.65756]
[1776369870551,34.39,75323.52,13.7,0.32866,0.00014,26.65756]
[1776369870777,34.39,75323.52,13.7,0.32866,0.00014,26.65756]
[1776369871083,34.39,75323.52,13.7,0.32866,0.00014,26.65756]
[1776369872702,34.39,75329.39,13.7,0.32948,0.00014,26.68378]
[1776369872740,34.39,75329.39,13.7,0.32948,0.00014,26.68378]
[1776369872849,34.39,75331.42,13.7,0.32977,0.00014,26.69391]
[1776369875733,34.39,75332.63,13.7,0.32995,0.00014,26.70036]
[1776369876866,34.39,75332.52,13.7,0.32994,0.00014,26.70001]
[1776369877004,34.39,75332.52,13.7,0.32994,0.00014,26.70001]
[1776369877056,34.39,75330.45,13.7,0.32965,0.00014,26.68988]
[1776369878642,34.39,75325.78,13.7,0.32899,0.00014,26.6666]
[1776369883545,34.39,75322.88,13.7,0.32859,0.00014,26.65259]
[1776369883565,34.39,75322.88,13.7,0.32859,0.00014,26.65259]
[1776369883570,34.39,75322.88,13.7,0.32859,0.00014,26.65259]
[1776369883890,34.39,75322.88,13.7,0.32859,0.00014,26.65259]
[1776369884306,34.39,75322.88,13.7,0.32859,0.00014,26.65259]
[1776369889185,34.39,75328.95,13.7,0.32946,0.00014,26.68296]
[1776369890308,34.39,75330.12,13.7,0.32962,0.00014,26.68878]
[1776369894068,34.4,75330.69,13.7,0.32971,0.00014,26.69189]
[1776369894135,34.4,75330.69,13.7,0.32971,0.00014,26.69189]
[1776369894208,34.4,75330.69,13.7,0.32971,0.00014,26.69189]
[1776369894220,34.4,75330.69,13.7,0.32971,0.00014,26.69189]
[1776369894238,34.4,75331.38,13.7,0.32982,0.00014,26.69562]
[1776369894670,34.4,75331.38,13.7,0.32982,0.00014,26.69562]
[1776369900042,34.4,75341.21,13.7,0.33125,0.00014,26.74542]
[1776369905077,34.41,75344.33,13.7,0.33172,0.00014,26.76151]
[1776369905488,34.41,75344.33,13.7,0.33172,0.00014,26.76151]
[1776369905558,34.41,75344.33,13.7,0.33172,0.00014,26.76151]
[1776369906083,34.41,75344.01,13.7,0.33168,0.00014,26.76002]
[1776369907204,34.41,75344.01,13.7,0.33168,0.00014,26.76002]
[1776369907290,34.41,75344.48,13.7,0.33175,0.00014,26.76244]
[1776369912522,34.41,75350.24,13.7,0.33259,0.00014,26.79143]
[1776369913133,34.41,75349.85,13.7,0.33253,0.00014,26.78958]
[1776369918168,34.42,75342.37,13.7,0.33148,0.00014,26.75315]
[1776369919636,34.42,75341.27,13.7,0.33133,0.00014,26.74782]
[1776369923163,34.42,75333.24,13.7,0.33019,0.00014,26.70835]
[1776369924384,34.42,75333.12,13.7,0.33018,0.00014,26.7079]
[1776369924432,34.42,75333.12,13.7,0.33018,0.00014,26.7079]
[1776369925357,34.42,75332.41,13.7,0.33008,0.00014,26.70452]
[1776369931259,34.42,75331.39,13.7,0.32991,0.00014,26.69597]
[1776369933759,34.42,75331.26,13.7,0.32989,0.00014,26.69525]
[1776369933782,34.42,75331.26,13.7,0.32989,0.00014,26.69525]
[1776369933784,34.42,75331.26,13.7,0.32989,0.00014,26.69525]
[1776369933802,34.42,75331.26,13.7,0.32989,0.00014,26.69525]
[1776369934166,34.42,75331.26,13.7,0.32989,0.00014,26.69525]
[1776369934203,34.42,75331.26,13.7,0.32989,0.00014,26.69525]
[1776369935646,34.42,75323.81,13.7,0.32883,0.00014,26.65797]
[1776369936274,34.42,75323.81,13.7,0.32883,0.00014,26.65797]
[1776369936380,34.42,75323.81,13.7,0.32883,0.00014,26.65797]
[1776369937189,34.42,75329.44,13.7,0.32963,0.00014,26.68612]
[1776369942345,34.42,75332.7,13.7,0.33009,0.00014,26.70212]
[1776369947376,34.42,75330.76,13.7,0.3298,0.00014,26.69221]
[1776369948887,34.42,75330.91,13.7,0.32982,0.00014,26.69292]
[1776369951173,34.41,75333.53,13.7,0.33019,0.00014,26.70588]
[1776369955214,34.41,75330.56,13.7,0.32976,0.00014,26.69086]
[1776369955259,34.41,75330.56,13.7,0.32976,0.00014,26.69086]
[1776369959253,34.41,75323.06,13.7,0.32869,0.00014,26.65322]
[1776369960064,34.41,75322.69,13.7,0.32864,0.00014,26.65135]
[1776369962565,34.41,75322.13,13.7,0.32856,0.00014,26.64854]
[1776369962871,34.41,75322.13,13.7,0.32856,0.00014,26.64854]
[1776369963699,34.41,75324.02,13.7,0.32883,0.00014,26.65802]
[1776369965631,34.41,75324.73,13.7,0.32893,0.00014,26.66155]
[1776369969479,34.41,75324.36,13.7,0.32887,0.00014,26.65967]
[1776369970135,34.41,75324.48,13.7,0.32889,0.00014,26.66025]
[1776369970455,34.41,75324.48,13.7,0.32889,0.00014,26.66025]
[1776369970514,34.41,75324.48,13.7,0.32889,0.00014,26.66025]
[1776369970552,34.41,75324.48,13.7,0.32889,0.00014,26.66025]
[1776369970545,34.41,75333.48,13.7,0.33017,0.00014,26.70519]
[1776369970667,34.41,75333.48,13.7,0.33017,0.00014,26.70519]
[1776369970698,34.41,75333.48,13.7,0.33017,0.00014,26.70519]
[1776369970981,34.41,75333.48,13.7,0.33017,0.00014,26.70519]
[1776369972369,34.41,75336.95,13.7,0.33068,0.00014,26.72263]
[1776369972440,34.41,75336.95,13.7,0.33068,0.00014,26.72263]
[1776369972538,34.41,75336.95,13.7,0.33068,0.00014,26.72263]
[1776369972547,34.41,75336.95,13.7,0.33068,0.00014,26.72263]
[1776369972565,34.41,75333.35,13.7,0.33017,0.00014,26.70489]
[1776369972653,34.41,75333.35,13.7,0.33017,0.00014,26.70489]
[1776369972658,34.41,75333.35,13.7,0.33017,0.00014,26.70489]
[1776369973776,34.41,75333.35,13.7,0.33017,0.00014,26.70489]
[1776369974313,34.41,75333.35,13.7,0.33017,0.00014,26.70489]
[1776369975156,34.42,75329.67,13.7,0.32965,0.00014,26.68692]
[1776369975302,34.42,75329.67,13.7,0.32965,0.00014,26.68692]
[1776369975328,34.42,75329.67,13.7,0.32965,0.00014,26.68692]
[1776369977148,34.42,75331.38,13.7,0.3299,0.00014,26.69543]
[1776369977977,34.42,75328.85,13.7,0.32953,0.00014,26.68275]
[1776369978851,34.42,75328.42,13.7,0.32947,0.00014,26.68063]
[1776369983454,34.42,75326.29,13.7,0.32917,0.00014,26.67003]
[1776369983456,34.42,75326.29,13.7,0.32917,0.00014,26.67003]
[1776369984286,34.42,75326.1,13.7,0.32915,0.00014,26.66917]
[1776369986321,34.42,75330.91,13.7,0.32983,0.00014,26.69318]
[1776369987334,34.42,75334.94,13.7,0.33041,0.00014,26.71328]
[1776369987402,34.42,75334.94,13.7,0.33041,0.00014,26.71328]
[1776369987425,34.42,75334.94,13.7,0.33041,0.00014,26.71328]
[1776369987496,34.42,75334.94,13.7,0.33041,0.00014,26.71328]
[1776369987553,34.42,75334.2,13.7,0.3303,0.00014,26.70961]
[1776369987621,34.42,75334.2,13.7,0.3303,0.00014,26.70961]
[1776369987847,34.42,75334.2,13.7,0.3303,0.00014,26.70961]
[1776369989685,34.42,75350.58,13.7,0.33265,0.00014,26.79096]
[1776369994720,34.42,75354.9,13.7,0.33327,0.00014,26.80951]
[1776369998675,34.42,75354.38,13.7,0.33321,0.00014,26.80725]
[1776369999089,34.42,75346.1,13.7,0.33202,0.00014,26.76662]
[1776370000762,34.43,75336.76,13.7,0.33069,0.00014,26.72042]
[1776370003860,34.43,75335.4,13.7,0.3305,0.00014,26.71383]
[1776370003912,34.43,75335.4,13.7,0.3305,0.00014,26.71383]
[1776370009824,34.43,75336.84,13.7,0.33073,0.00014,26.72159]
[1776370010613,34.43,75336.84,13.7,0.33073,0.00014,26.72159]
[1776370016876,34.43,75339.41,13.7,0.33111,0.00014,26.73482]
[1776370020367,34.43,75338.22,13.7,0.33094,0.00014,26.72904]
[1776370021470,34.43,75338.22,13.7,0.33095,0.00014,26.72917]
[1776370021518,34.43,75338.22,13.7,0.33095,0.00014,26.72917]
[1776370021532,34.43,75338.22,13.7,0.33095,0.00014,26.72917]
[1776370021907,34.43,75335.8,13.7,0.3306,0.00014,26.71713]
[1776370022469,34.43,75335.8,13.7,0.3306,0.00014,26.71713]
[1776370022527,34.43,75335.8,13.7,0.3306,0.00014,26.71713]
[1776370022582,34.43,75335.8,13.7,0.3306,0.00014,26.71713]
[1776370022621,34.43,75335.8,13.7,0.3306,0.00014,26.71713]
[1776370022599,34.43,75324.21,13.7,0.32894,0.00014,26.65927]
[1776370022712,34.43,75324.21,13.7,0.32894,0.00014,26.65927]
[1776370022802,34.43,75324.21,13.7,0.32894,0.00014,26.65927]
[1776370022927,34.43,75314.46,13.7,0.32756,0.00014,26.61031]
[1776370023702,34.43,75314.46,13.7,0.32756,0.00014,26.61031]
[1776370023752,34.43,75314.46,13.7,0.32756,0.00014,26.61031]
[1776370023888,34.43,75314.46,13.7,0.32756,0.00014,26.61031]
[1776370025904,34.43,75312.0,13.7,0.32719,0.00014,26.59722]
[1776370025958,34.43,75312.98,13.7,0.32732,0.00014,26.60196]
[1776370027053,34.43,75312.98,13.7,0.32732,0.00014,26.60196]
[1776370028080,34.43,75314.77,13.7,0.32757,0.00014,26.61081]
[1776370028111,34.43,75316.17,13.7,0.32776,0.00014,26.61768]
[1776370034014,34.42,75308.05,13.7,0.32657,0.00014,26.57554]
[1776370039049,34.41,75306.81,13.7,0.32637,0.00014,26.56842]
[1776370040568,34.41,75306.81,13.7,0.32637,0.00014,26.56842]
[1776370041063,34.41,75306.1,13.7,0.32626,0.00014,26.56458]
[1776370046098,34.41,75309.66,13.7,0.32676,0.00014,26.58225]
[1776370049761,34.41,75306.49,13.7,0.3263,0.00014,26.56596]
[1776370055160,34.41,75301.69,13.7,0.32559,0.00014,26.53803]
[1776370057411,34.41,75301.18,13.7,0.32552,0.00014,26.53539]
[1776370057444,34.41,75300.93,13.7,0.32548,0.00014,26.53408]
[1776370058127,34.41,75300.93,13.7,0.32548,0.00014,26.53408]
[1776370058466,34.41,75300.93,13.7,0.32548,0.00014,26.53408]
[1776370061954,34.4,75292.63,13.7,0.32429,0.00014,26.49125]
[1776370063123,34.4,75296.37,13.7,0.32481,0.00014,26.51025]
[1776370063408,34.4,75296.37,13.7,0.32481,0.00014,26.51025]
[1776370064032,34.4,75297.07,13.7,0.32491,0.00014,26.5137]
[1776370068269,34.4,75296.2,13.7,0.32477,0.00014,26.50875]
[1776370070342,34.4,75293.2,13.7,0.32434,0.00014,26.49318]
[1776370071298,34.4,75292.12,13.7,0.32418,0.00014,26.48755]
[1776370072157,34.4,75291.18,13.7,0.32404,0.00014,26.48264]
[1776370072350,34.4,75291.18,13.7,0.32404,0.00014,26.48264]
[1776370072418,34.4,75291.18,13.7,0.32404,0.00014,26.48264]
[1776370074324,34.4,75277.54,13.7,0.32211,0.00014,26.41231]
[1776370075284,34.4,75271.92,13.7,0.32131,0.00014,26.38319]
[1776370076911,34.4,75272.73,13.7,0.32142,0.00014,26.38737]
[1776370077362,34.4,75272.73,13.7,0.32142,0.00014,26.38737]
[1776370077444,34.4,75291.16,13.7,0.32403,0.00014,26.48229]
[1776370077751,34.4,75291.16,13.7,0.32403,0.00014,26.48229]
[1776370078571,34.4,75291.16,13.7,0.32403,0.00014,26.48229]
[1776370081015,34.39,75284.53,13.7,0.32309,0.00014,26.44798]
[1776370083364,34.39,75293.49,13.7,0.32435,0.00014,26.49373]
[1776370083882,34.39,75293.49,13.7,0.32435,0.00014,26.49373]
[1776370084177,34.39,75293.49,13.7,0.32435,0.00014,26.49373]
[1776370085128,34.39,75293.57,13.7,0.32436,0.00014,26.49404]
[1776370090416,34.39,75292.42,13.7,0.32418,0.00014,26.48758]
[1776370095452,34.39,75290.45,13.7,0.32389,0.00014,26.47703]
[1776370097281,34.39,75289.94,13.7,0.32381,0.00014,26.47433]
[1776370102501,34.38,75291.66,13.7,0.32404,0.00014,26.48265]
[1776370107537,34.38,75293.98,13.7,0.32436,0.00014,26.49407]
[1776370113578,34.38,75295.89,13.7,0.32459,0.00014,26.49999]
[1776370117253,34.37,75287.77,13.7,0.32343,0.00014,26.45804]
[1776370118206,34.37,75280.27,13.7,0.32236,0.00014,26.41934]
[1776370120291,34.37,75269.69,13.7,0.32086,0.00014,26.36446]
[1776370120720,34.37,75269.69,13.7,0.32086,0.00014,26.36446]
[1776370122436,34.37,75268.68,13.7,0.32072,0.00014,26.35921]
[1776370122731,34.37,75268.68,13.7,0.32072,0.00014,26.35921]
[1776370123209,34.37,75271.07,13.7,0.32106,0.00014,26.37164]
[1776370123440,34.37,75271.07,13.7,0.32106,0.00014,26.37164]
[1776370123992,34.37,75273.48,13.7,0.3214,0.00014,26.38413]
[1776370124452,34.37,75273.48,13.7,0.3214,0.00014,26.38413]
[1776370124906,34.37,75275.25,13.7,0.32165,0.00014,26.39329]
[1776370125414,34.37,75275.25,13.7,0.32165,0.00014,26.39329]
[1776370130700,34.37,75277.68,13.7,0.32199,0.00014,26.40567]
[1776370135735,34.37,75285.44,13.7,0.32308,0.00014,26.4455]
[1776370140770,34.37,75280.05,13.7,0.32231,0.00014,26.41744]
[1776370141874,34.37,75280.05,13.7,0.32231,0.00014,26.41744]
[1776370144803,34.37,75268.03,13.7,0.32061,0.00014,26.35504]
[1776370147189,34.37,75268.52,13.7,0.32067,0.00014,26.35761]
[1776370149167,34.37,75263.19,13.7,0.31992,0.00014,26.32987]
[1776370149267,34.37,75263.19,13.7,0.31992,0.00014,26.32987]
[1776370150633,34.37,75261.51,13.7,0.31969,0.00014,26.32117]
[1776370153080,34.37,75253.76,13.7,0.3186,0.00014,26.28072]
[1776370154881,34.37,75262.98,13.7,0.3199,0.00014,26.32915]
[1776370156022,34.37,75262.98,13.7,0.3199,0.00014,26.32915]
[1776370157636,34.37,75263.41,13.7,0.31997,0.00014,26.33145]
[1776370158104,34.37,75263.7,13.7,0.32001,0.00014,26.33299]
[1776370158401,34.37,75263.7,13.7,0.32001,0.00014,26.33299]
[1776370159950,34.37,75260.66,13.7,0.31958,0.00014,26.31714]
[1776370161648,34.37,75260.49,13.7,0.31956,0.00014,26.31629]
[1776370166965,34.37,75260.57,13.7,0.31957,0.00014,26.31693]
[1776370172000,34.38,75260.07,13.7,0.31949,0.00014,26.31128]
[1776370174680,34.38,75260.04,13.7,0.31949,0.00014,26.31116]
[1776370175118,34.38,75260.04,13.7,0.31949,0.00014,26.31125]
[1776370175612,34.38,75260.04,13.7,0.31949,0.00014,26.31125]
[1776370175651,34.38,75269.28,13.7,0.3208,0.00014,26.35945]
[1776370176028,34.38,75278.45,13.7,0.32209,0.00014,26.40698]
[1776370178940,34.38,75277.54,13.7,0.32197,0.00014,26.40223]
[1776370181197,34.38,75278.58,13.7,0.32211,0.00014,26.40754]
[1776370182132,34.37,75279.2,13.7,0.3222,0.00014,26.41068]
[1776370185718,34.37,75279.59,13.7,0.32225,0.00014,26.4126]
[1776370187184,34.37,75282.16,13.7,0.32261,0.00014,26.42578]
[1776370187950,34.37,75286.95,13.7,0.32329,0.00014,26.45035]
[1776370188511,34.37,75286.95,13.7,0.32329,0.00014,26.45035]
[1776370188863,34.37,75286.5,13.7,0.32322,0.00014,26.44796]
[1776370189278,34.37,75286.5,13.7,0.32322,0.00014,26.44796]
[1776370191543,34.37,75283.03,13.7,0.32273,0.00014,26.43002]
[1776370196052,34.37,75283.04,13.7,0.32272,0.00014,26.42971]
[1776370196404,34.37,75283.04,13.7,0.32272,0.00014,26.42971]
[1776370198239,34.37,75282.84,13.7,0.32269,0.00014,26.42857]
[1776370201091,34.37,75286.6,13.7,0.32321,0.00014,26.44776]
[1776370201287,34.37,75286.6,13.7,0.32321,0.00014,26.44776]
[1776370203786,34.37,75289.22,13.7,0.32358,0.00014,26.46109]
[1776370204386,34.37,75293.1,13.7,0.32413,0.00014,26.48092]
[1776370205261,34.37,75296.11,13.7,0.32456,0.00014,26.49624]
[1776370206928,34.37,75294.54,13.7,0.32433,0.00014,26.4881]
[1776370208344,34.37,75294.68,13.7,0.32434,0.00014,26.48863]
[1776370209187,34.36,75294.45,13.7,0.32431,0.00014,26.48735]
[1776370210917,34.36,75294.56,13.7,0.32432,0.00014,26.48771]
[1776370210924,34.36,75294.56,13.7,0.32432,0.00014,26.48771]
[1776370211002,34.36,75294.56,13.7,0.32432,0.00014,26.48771]
[1776370211457,34.36,75294.56,13.7,0.32432,0.00014,26.48771]
[1776370211558,34.36,75299.25,13.7,0.32499,0.00014,26.51178]
[1776370212815,34.36,75299.25,13.7,0.32499,0.00014,26.51178]
[1776370212830,34.36,75299.25,13.7,0.32499,0.00014,26.51178]
[1776370212892,34.36,75305.48,13.7,0.32587,0.00014,26.54345]
[1776370213368,34.36,75305.48,13.7,0.32587,0.00014,26.54345]
[1776370213478,34.36,75298.63,13.7,0.32489,0.00014,26.50839]
[1776370214842,34.36,75298.63,13.7,0.32489,0.00014,26.50839]
[1776370220808,34.36,75298.36,13.7,0.32484,0.00014,26.50643]
[1776370221375,34.36,75297.83,13.7,0.32476,0.00014,26.50361]
[1776370223596,34.36,75297.7,13.7,0.32473,0.00014,26.50272]
[1776370223699,34.36,75297.43,13.7,0.32469,0.00014,26.50123]
[1776370225921,34.36,75304.35,13.7,0.32567,0.00014,26.53655]
[1776370226420,34.36,75304.35,13.7,0.32567,0.00014,26.53655]
[1776370231435,34.36,75303.94,13.7,0.3256,0.00014,26.53114]
[1776370235583,34.36,75304.23,13.7,0.32564,0.00014,26.53259]
[1776370235693,34.36,75304.23,13.7,0.32564,0.00014,26.53259]
[1776370235741,34.36,75304.23,13.7,0.32564,0.00014,26.53259]
[1776370235790,34.36,75304.26,13.7,0.32564,0.00014,26.5327]
[1776370236097,34.36,75304.26,13.7,0.32564,0.00014,26.5327]
[1776370236123,34.36,75304.26,13.7,0.32564,0.00014,26.5327]
[1776370236470,34.36,75302.41,13.7,0.32537,0.00014,26.52314]
[1776370237976,34.35,75302.31,13.7,0.32536,0.00014,26.52254]
[1776370238219,34.35,75302.31,13.7,0.32536,0.00014,26.52254]
[1776370239224,34.36,75305.41,13.7,0.3258,0.00014,26.53844]
[1776370244039,34.36,75310.2,13.7,0.3265,0.00014,26.56327]
[1776370245136,34.36,75313.89,13.7,0.32703,0.00014,26.58205]
[1776370247388,34.36,75317.73,13.7,0.32758,0.00014,26.60158]
[1776370252583,34.36,75312.06,13.7,0.32678,0.00014,26.57336]
[1776370257617,34.36,75312.19,13.7,0.32681,0.00014,26.57443]
[1776370261987,34.37,75312.28,13.7,0.32684,0.00014,26.57523]
[1776370262111,34.37,75312.28,13.7,0.32684,0.00014,26.57523]
[1776370267688,34.37,75312.02,13.7,0.32681,0.00014,26.57442]
[1776370269276,34.37,75312.3,13.7,0.32686,0.00014,26.57591]
[1776370274952,34.37,75311.97,13.7,0.32682,0.00014,26.57462]
[1776370275204,34.37,75311.94,13.7,0.32682,0.00014,26.57454]
[1776370275280,34.37,75311.94,13.7,0.32682,0.00014,26.57454]
[1776370275309,34.37,75311.94,13.7,0.32682,0.00014,26.57454]
[1776370275437,34.37,75311.94,13.7,0.32682,0.00014,26.57454]
[1776370275739,34.37,75311.94,13.7,0.32682,0.00014,26.57454]
[1776370275886,34.37,75311.94,13.7,0.32682,0.00014,26.57454]
[1776370275788,34.37,75343.32,13.7,0.3313,0.00014,26.73178]
[1776370276037,34.37,75343.32,13.7,0.3313,0.00014,26.73178]
[1776370276053,34.37,75343.32,13.7,0.3313,0.00014,26.73178]
[1776370276069,34.37,75343.32,13.7,0.3313,0.00014,26.73178]
[1776370276336,34.37,75343.32,13.7,0.3313,0.00014,26.73178]
[1776370276495,34.37,75343.32,13.7,0.3313,0.00014,26.73178]
[1776370276593,34.37,75343.32,13.7,0.3313,0.00014,26.73178]
[1776370276794,34.37,75352.88,13.7,0.33268,0.00014,26.77926]
[1776370277094,34.37,75352.88,13.7,0.33268,0.00014,26.77926]
[1776370277227,34.37,75352.88,13.7,0.33268,0.00014,26.77926]
[1776370277297,34.37,75352.88,13.7,0.33268,0.00014,26.77926]
[1776370277796,34.37,75352.88,13.7,0.33268,0.00014,26.77926]
[1776370278225,34.38,75354.76,13.7,0.33295,0.00014,26.78864]
[1776370278655,34.38,75354.76,13.7,0.33295,0.00014,26.78864]
[1776370279728,34.38,75354.43,13.7,0.33291,0.00014,26.78714]
[1776370279785,34.38,75354.43,13.7,0.33291,0.00014,26.78714]
[1776370282605,34.38,75357.48,13.7,0.33336,0.00014,26.80248]
[1776370285841,34.38,75361.34,13.7,0.33392,0.00014,26.82172]
[1776370287143,34.38,75365.66,13.7,0.33455,0.00014,26.84302]
[1776370287208,34.38,75365.66,13.7,0.33455,0.00014,26.84302]
[1776370287293,34.38,75365.66,13.7,0.33455,0.00014,26.84302]
[1776370287315,34.38,75365.66,13.7,0.33455,0.00014,26.84302]
[1776370287875,34.38,75373.95,13.7,0.33574,0.00014,26.88345]
[1776370288301,34.38,75373.95,13.7,0.33574,0.00014,26.88345]
[1776370289064,34.38,75378.52,13.7,0.3364,0.00014,26.90564]
[1776370289252,34.38,75378.52,13.7,0.3364,0.00014,26.90564]
[1776370290712,34.38,75385.21,13.7,0.33736,0.00014,26.93796]
[1776370290993,34.38,75389.62,13.7,0.338,0.00014,26.95917]
[1776370291018,34.38,75389.62,13.7,0.338,0.00014,26.95917]
[1776370291039,34.38,75389.62,13.7,0.338,0.00014,26.95917]
[1776370291140,34.38,75389.62,13.7,0.338,0.00014,26.95917]
[1776370291285,34.38,75389.62,13.7,0.338,0.00014,26.95917]
[1776370291872,34.38,75389.62,13.7,0.338,0.00014,26.95917]
[1776370292748,34.38,75395.85,13.7,0.33888,0.00014,26.98581]
[1776370292812,34.38,75395.85,13.7,0.33888,0.00014,26.98581]
[1776370292830,34.38,75395.85,13.7,0.33888,0.00014,26.98581]
[1776370292877,34.38,75395.85,13.7,0.33888,0.00014,26.98581]
[1776370292921,34.38,75412.12,13.7,0.34123,0.00014,27.0631]
[1776370293018,34.38,75412.12,13.7,0.34123,0.00014,27.0631]
[1776370293135,34.38,75412.12,13.7,0.34123,0.00014,27.0631]
[1776370293307,34.38,75412.12,13.7,0.34123,0.00014,27.0631]
[1776370293652,34.38,75412.12,13.7,0.34123,0.00014,27.0631]
[1776370293938,34.38,75412.12,13.7,0.34123,0.00014,27.0631]
[1776370294361,34.38,75413.12,13.7,0.34137,0.00014,27.06773]
[1776370294799,34.38,75413.12,13.7,0.34137,0.00014,27.06773]
[1776370295210,34.38,75411.99,13.7,0.34121,0.00014,27.0623]
[1776370295314,34.38,75411.99,13.7,0.34121,0.00014,27.0623]
[1776370296065,34.38,75412.51,13.7,0.34128,0.00014,27.06466]
[1776370297861,34.38,75413.06,13.7,0.34135,0.00014,27.06717]
[1776370297887,34.38,75413.06,13.7,0.34135,0.00014,27.06717]
[1776370297949,34.38,75413.06,13.7,0.34135,0.00014,27.06717]
[1776370297960,34.38,75421.49,13.7,0.34257,0.00014,27.10677]
[1776370298135,34.38,75421.49,13.7,0.34257,0.00014,27.10677]
[1776370298410,34.38,75421.49,13.7,0.34257,0.00014,27.10677]
[1776370298570,34.38,75421.49,13.7,0.34257,0.00014,27.10677]
[1776370298600,34.38,75421.49,13.7,0.34257,0.00014,27.10677]
[1776370298672,34.38,75421.49,13.7,0.34257,0.00014,27.10677]
[1776370298915,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299130,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299208,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299247,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299514,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299579,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299613,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299965,34.38,75421.49,13.7,0.34257,0.00014,27.10666]
[1776370299694,34.38,75439.75,13.7,0.34522,0.00015,27.19179]
[1776370300022,34.38,75439.75,13.7,0.34522,0.00015,27.19179]
[1776370300155,34.38,75439.75,13.7,0.34522,0.00015,27.19179]
[1776370300229,34.38,75448.11,13.7,0.34643,0.00015,27.23037]
[1776370301204,34.38,75448.11,13.7,0.34643,0.00015,27.23037]
[1776370301226,34.38,75448.11,13.7,0.34643,0.00015,27.23037]
[1776370301681,34.38,75448.11,13.7,0.34643,0.00015,27.23037]
[1776370301890,34.38,75466.04,13.7,0.34905,0.00015,27.31255]
[1776370302026,34.38,75466.04,13.7,0.34905,0.00015,27.31255]
[1776370302134,34.38,75466.04,13.7,0.34905,0.00015,27.31255]
[1776370303142,34.38,75463.73,13.7,0.34872,0.00015,27.30217]
[1776370304080,34.38,75462.51,13.7,0.34854,0.00015,27.29662]
[1776370305381,34.38,75468.23,13.7,0.34938,0.00015,27.32279]
[1776370305395,34.38,75468.23,13.7,0.34938,0.00015,27.32279]
[1776370305756,34.38,75468.23,13.7,0.34938,0.00015,27.32279]
[1776370307284,34.38,75472.69,13.7,0.35004,0.00015,27.34302]
[1776370307580,34.38,75472.69,13.7,0.35004,0.00015,27.34302]
[1776370307585,34.38,75472.69,13.7,0.35004,0.00015,27.34302]
[1776370309863,34.38,75480.08,13.7,0.35112,0.00015,27.37642]
[1776370309910,34.38,75480.08,13.7,0.35112,0.00015,27.37642]
[1776370309973,34.38,75480.08,13.7,0.35112,0.00015,27.37642]
[1776370310065,34.38,75482.45,13.7,0.35147,0.00015,27.38713]
[1776370310157,34.38,75482.45,13.7,0.35147,0.00015,27.38713]
[1776370310268,34.38,75482.45,13.7,0.35147,0.00015,27.38713]
[1776370311132,34.38,75485.87,13.7,0.35197,0.00015,27.40242]
[1776370312109,34.38,75485.44,13.7,0.35191,0.00015,27.40054]
[1776370313070,34.39,75482.53,13.7,0.35149,0.00015,27.38756]
[1776370313149,34.39,75482.53,13.7,0.35149,0.00015,27.38756]
[1776370314035,34.39,75479.92,13.7,0.35111,0.00015,27.37591]
[1776370314108,34.39,75479.92,13.7,0.35111,0.00015,27.37591]
[1776370315023,34.39,75472.18,13.7,0.34998,0.00015,27.34122]
[1776370315449,34.39,75472.18,13.7,0.34998,0.00015,27.34122]
[1776370316168,34.39,75465.86,13.7,0.34906,0.00015,27.31273]
[1776370316328,34.39,75464.01,13.7,0.3488,0.00015,27.30444]
[1776370320316,34.39,75457.32,13.7,0.34783,0.00015,27.27422]
[1776370320350,34.39,75457.32,13.7,0.34783,0.00015,27.27422]
[1776370320406,34.39,75457.32,13.7,0.34783,0.00015,27.27422]
[1776370321624,34.39,75453.54,13.7,0.34728,0.00015,27.25704]
[1776370321642,34.39,75453.54,13.7,0.34728,0.00015,27.25704]
[1776370321736,34.39,75453.54,13.7,0.34728,0.00015,27.25704]
[1776370322065,34.39,75450.33,13.7,0.34682,0.00015,27.24229]
[1776370324551,34.39,75441.36,13.7,0.34551,0.00015,27.20096]
[1776370326235,34.39,75440.74,13.7,0.34542,0.00015,27.19809]
[1776370326261,34.39,75440.74,13.7,0.34542,0.00015,27.19809]
[1776370330460,34.39,75441.17,13.7,0.34548,0.00015,27.20007]
[1776370330532,34.39,75441.17,13.7,0.34548,0.00015,27.20007]
[1776370330620,34.39,75441.17,13.7,0.34548,0.00015,27.20007]
[1776370336652,34.39,75439.05,13.7,0.34518,0.00015,27.1905]
[1776370338267,34.39,75454.7,13.7,0.34746,0.00015,27.26268]
[1776370340285,34.39,75457.24,13.7,0.34783,0.00015,27.27433]
[1776370345317,34.39,75457.41,13.7,0.34786,0.00015,27.27507]
[1776370350351,34.39,75456.04,13.7,0.34766,0.00015,27.26878]
[1776370352460,34.39,75456.34,13.7,0.34769,0.00015,27.26698]
[1776370352494,34.39,75455.98,13.7,0.34763,0.00015,27.26533]
[1776370358408,34.4,75457.2,13.7,0.34783,0.00015,27.27152]
[1776370359027,34.4,75457.2,13.7,0.34783,0.00015,27.27152]
[1776370364450,34.4,75459.17,13.7,0.34814,0.00015,27.28112]
[1776370369485,34.41,75459.03,13.7,0.34814,0.00015,27.28095]
[1776370370908,34.41,75459.03,13.7,0.34814,0.00015,27.28095]
[1776370371002,34.41,75457.21,13.7,0.34787,0.00015,27.27275]
[1776370372506,34.41,75445.06,13.7,0.34611,0.00015,27.21719]
[1776370377714,34.41,75443.65,13.7,0.34592,0.00015,27.21105]
[1776370378196,34.41,75443.49,13.7,0.3459,0.00015,27.2104]
[1776370379064,34.41,75440.2,13.7,0.34542,0.00015,27.19531]
[1776370381510,34.41,75437.09,13.7,0.34497,0.00015,27.18087]
[1776370386604,34.41,75434.48,13.7,0.34459,0.00015,27.16866]
[1776370387590,34.41,75434.48,13.7,0.34459,0.00015,27.16866]
[1776370388384,34.41,75434.14,13.7,0.34454,0.00015,27.16707]
[1776370388412,34.41,75434.14,13.7,0.34454,0.00015,27.16707]
[1776370388418,34.41,75434.14,13.7,0.34454,0.00015,27.16707]
[1776370388783,34.41,75434.14,13.7,0.34454,0.00015,27.16707]
[1776370388805,34.41,75430.52,13.7,0.34401,0.00014,27.15024]
[1776370389757,34.41,75430.52,13.7,0.34401,0.00014,27.15024]
[1776370389869,34.41,75430.52,13.7,0.34401,0.00014,27.15024]
[1776370391865,34.41,75427.95,13.7,0.34363,0.00014,27.13791]
[1776370393285,34.41,75428.19,13.7,0.34365,0.00014,27.13869]
[1776370395868,34.4,75427.25,13.7,0.34351,0.00014,27.13396]
[1776370395969,34.4,75418.75,13.7,0.34227,0.00014,27.094]
[1776370396802,34.4,75418.75,13.7,0.34227,0.00014,27.094]
[1776370396958,34.4,75418.75,13.7,0.34227,0.00014,27.094]
[1776370399416,34.4,75410.82,13.7,0.34111,0.00014,27.05627]
[1776370399830,34.4,75410.82,13.7,0.34111,0.00014,27.05627]
[1776370401569,34.4,75409.83,13.7,0.34096,0.00014,27.05138]
[1776370403055,34.4,75406.94,13.7,0.34054,0.00014,27.0376]
[1776370404813,34.4,75407.06,13.7,0.34055,0.00014,27.03797]
[1776370410115,34.39,75407.13,13.7,0.34054,0.00014,27.0377]
[1776370413990,34.39,75407.13,13.7,0.34054,0.00014,27.0377]
[1776370417864,34.39,75400.37,13.7,0.33952,0.00014,27.00169]
[1776370418371,34.39,75398.97,13.7,0.33932,0.00014,26.99493]
[1776370418638,34.39,75398.97,13.7,0.33932,0.00014,26.99493]
[1776370418920,34.39,75398.97,13.7,0.33932,0.00014,26.99493]
[1776370419000,34.39,75398.97,13.7,0.33932,0.00014,26.99493]
[1776370419658,34.39,75391.98,13.7,0.33831,0.00014,26.96143]
[1776370422201,34.38,75385.4,13.7,0.33735,0.00014,26.92966]
[1776370423518,34.38,75385.23,13.7,0.33733,0.00014,26.92881]
[1776370424142,34.38,75385.91,13.7,0.33742,0.00014,26.93205]
[1776370427609,34.38,75386.44,13.7,0.3375,0.00014,26.93448]
[1776370427693,34.38,75386.44,13.7,0.3375,0.00014,26.93448]
[1776370428963,34.38,75386.44,13.7,0.3375,0.00014,26.93444]
[1776370433725,34.38,75386.05,13.7,0.33743,0.00014,26.93237]
[1776370436060,34.38,75387.23,13.7,0.3376,0.00014,26.93796]
[1776370440516,34.38,75387.33,13.7,0.33761,0.00014,26.9384]
[1776370440834,34.38,75387.33,13.7,0.33761,0.00014,26.9384]
[1776370441494,34.38,75384.71,13.7,0.33723,0.00014,26.92554]
[1776370443510,34.38,75379.95,13.7,0.33654,0.00014,26.90251]
[1776370444014,34.38,75379.95,13.7,0.33654,0.00014,26.90251]
[1776370445172,34.38,75386.16,13.7,0.33743,0.00014,26.93244]
[1776370446031,34.38,75386.16,13.7,0.33743,0.00014,26.93244]
[1776370447023,34.38,75391.51,13.7,0.3382,0.00014,26.95812]
[1776370447037,34.38,75391.51,13.7,0.3382,0.00014,26.95812]
[1776370448630,34.38,75395.57,13.7,0.33879,0.00014,26.97744]
[1776370448650,34.38,75395.57,13.7,0.33879,0.00014,26.97744]
[1776370451937,34.38,75402.35,13.7,0.33976,0.00014,27.00957]
[1776370452050,34.38,75402.35,13.7,0.33976,0.00014,27.00957]
[1776370452186,34.38,75404.4,13.7,0.34005,0.00014,27.01923]
[1776370452452,34.38,75404.4,13.7,0.34005,0.00014,27.01923]
[1776370452641,34.38,75404.4,13.7,0.34005,0.00014,27.01923]
[1776370453073,34.37,75420.59,13.7,0.34239,0.00014,27.09564]
[1776370454400,34.37,75423.74,13.7,0.34284,0.00014,27.11031]
[1776370454690,34.37,75423.74,13.7,0.34284,0.00014,27.11031]
[1776370454727,34.37,75423.74,13.7,0.34284,0.00014,27.11031]
[1776370455939,34.37,75425.22,13.7,0.34305,0.00015,27.11713]
[1776370459794,34.37,75430.89,13.7,0.34388,0.00015,27.1437]
[1776370459916,34.37,75430.89,13.7,0.34388,0.00015,27.1437]
[1776370465166,34.37,75433.99,13.7,0.34433,0.00015,27.15823]
[1776370469158,34.37,75433.81,13.7,0.34431,0.00015,27.15741]
[1776370471495,34.37,75433.13,13.7,0.34421,0.00015,27.15427]
[1776370472148,34.37,75433.13,13.7,0.34421,0.00015,27.15427]
[1776370473727,34.37,75432.41,13.7,0.34409,0.00015,27.14777]
[1776370479265,34.38,75433.33,13.7,0.34423,0.00015,27.15221]
[1776370481024,34.38,75433.33,13.7,0.34423,0.00015,27.15221]
[1776370483257,34.38,75433.0,13.7,0.34418,0.00015,27.15072]
[1776370485879,34.38,75433.05,13.7,0.34419,0.00015,27.15103]
[1776370485910,34.38,75433.05,13.7,0.34419,0.00015,27.15103]
[1776370486169,34.38,75433.05,13.7,0.34419,0.00015,27.15103]
[1776370487125,34.38,75433.01,13.7,0.34419,0.00015,27.1509]
[1776370496384,34.38,75433.88,13.7,0.34432,0.00015,27.1552]
[1776370501419,34.38,75429.15,13.7,0.34364,0.00015,27.13332]
[1776370504412,34.38,75431.23,13.7,0.34395,0.00015,27.1431]
[1776370504497,34.38,75431.23,13.7,0.34395,0.00015,27.1431]
[1776370505063,34.38,75431.23,13.7,0.34395,0.00015,27.1431]
[1776370505069,34.38,75427.72,13.7,0.34344,0.00015,27.12681]
[1776370505736,34.38,75427.72,13.7,0.34344,0.00015,27.12681]
[1776370505738,34.38,75427.72,13.7,0.34344,0.00015,27.12681]
[1776370505783,34.38,75427.72,13.7,0.34344,0.00015,27.12681]
[1776370505995,34.38,75427.72,13.7,0.34344,0.00015,27.12681]
[1776370506200,34.38,75427.72,13.7,0.34344,0.00015,27.12681]
[1776370506051,34.38,75425.41,13.7,0.3431,0.00015,27.11586]
[1776370506291,34.38,75425.41,13.7,0.3431,0.00015,27.11586]
[1776370506580,34.38,75425.41,13.7,0.3431,0.00015,27.11586]
[1776370507460,34.38,75438.85,13.7,0.34505,0.00015,27.17849]
[1776370508792,34.38,75438.85,13.7,0.34505,0.00015,27.17849]
[1776370511151,34.38,75441.51,13.7,0.34544,0.00015,27.19082]
[1776370511633,34.38,75437.41,13.7,0.34484,0.00015,27.17177]
[1776370511815,34.38,75437.41,13.7,0.34484,0.00015,27.17177]
[1776370512695,34.38,75436.66,13.7,0.34473,0.00015,27.16821]
[1776370512740,34.38,75436.66,13.7,0.34473,0.00015,27.16821]
[1776370516187,34.38,75440.35,13.7,0.34526,0.00015,27.18519]
[1776370525064,34.37,75433.99,13.7,0.34431,0.00015,27.15494]
[1776370526128,34.37,75432.15,13.7,0.34404,0.00015,27.1463]
[1776370526129,34.37,75427.03,13.7,0.3433,0.00015,27.12233]
[1776370526493,34.37,75427.03,13.7,0.3433,0.00015,27.12233]
[1776370526948,34.37,75427.03,13.7,0.3433,0.00015,27.12233]
[1776370529270,34.37,75421.13,13.7,0.34243,0.00014,27.09424]
[1776370529897,34.37,75421.13,13.7,0.34243,0.00014,27.09424]
[1776370529970,34.37,75421.13,13.7,0.34243,0.00014,27.09424]
[1776370530201,34.37,75421.13,13.7,0.34243,0.00014,27.09424]
[1776370530872,34.37,75420.33,13.7,0.34231,0.00014,27.09035]
[1776370533989,34.37,75408.99,13.7,0.34064,0.00014,27.0333]
[1776370534433,34.37,75408.83,13.7,0.34061,0.00014,27.03246]
[1776370535246,34.37,75408.83,13.7,0.34061,0.00014,27.03246]
[1776370537307,34.36,75407.33,13.7,0.34039,0.00014,27.0251]
[1776370542198,34.36,75414.99,13.7,0.34149,0.00014,27.06105]
[1776370544615,34.36,75416.17,13.7,0.34165,0.00014,27.06632]
[1776370549759,34.36,75419.44,13.7,0.3421,0.00014,27.08116]
[1776370554794,34.35,75418.98,13.7,0.34202,0.00014,27.07852]
[1776370559828,34.35,75419.14,13.7,0.34203,0.00014,27.07881]
[1776370564858,34.35,75418.89,13.7,0.34198,0.00015,27.07728]
[1776370565642,34.35,75419.26,13.7,0.34203,0.00015,27.07894]
[1776370566304,34.34,75427.09,13.7,0.34316,0.00015,27.11563]
[1776370567143,34.34,75427.09,13.7,0.34316,0.00015,27.11563]
[1776370567910,34.34,75426.79,13.7,0.34312,0.00015,27.11411]
[1776370573930,34.34,75425.19,13.7,0.34286,0.00015,27.10587]
[1776370576494,34.34,75420.39,13.7,0.34216,0.00015,27.08313]
[1776370580269,34.34,75408.88,13.7,0.34048,0.00014,27.0285]
[1776370580407,34.34,75406.91,13.7,0.34019,0.00014,27.01911]
[1776370580799,34.34,75406.91,13.7,0.34019,0.00014,27.01911]
[1776370580838,34.34,75406.91,13.7,0.34019,0.00014,27.01911]
[1776370580988,34.34,75406.91,13.7,0.34019,0.00014,27.01911]
[1776370580995,34.34,75406.91,13.7,0.34019,0.00014,27.01911]
[1776370581070,34.34,75406.91,13.7,0.34019,0.00014,27.01911]
[1776370581144,34.34,75396.95,13.7,0.33875,0.00014,26.97154]
[1776370581986,34.34,75388.57,13.7,0.33754,0.00014,26.9313]
[1776370582915,34.34,75388.57,13.7,0.33754,0.00014,26.9313]
[1776370584100,34.34,75388.86,13.7,0.33759,0.00014,26.93273]
[1776370585841,34.34,75390.03,13.7,0.33776,0.00014,26.93844]
[1776370586274,34.34,75390.03,13.7,0.33776,0.00014,26.93844]
[1776370591161,34.34,75388.32,13.7,0.33751,0.00014,26.93032]
[1776370592649,34.34,75388.0,13.7,0.33745,0.00014,26.92568]
[1776370592681,34.34,75388.0,13.7,0.33745,0.00014,26.92568]
[1776370592805,34.34,75388.0,13.7,0.33745,0.00014,26.92568]
[1776370593141,34.34,75388.0,13.7,0.33745,0.00014,26.92568]
[1776370594081,34.34,75384.93,13.7,0.33701,0.00014,26.9109]
[1776370594148,34.34,75374.93,13.7,0.33557,0.00014,26.86246]
[1776370594491,34.34,75374.93,13.7,0.33557,0.00014,26.86246]
[1776370594658,34.34,75374.93,13.7,0.33557,0.00014,26.86246]
[1776370596105,34.34,75372.84,13.7,0.33527,0.00014,26.85237]
[1776370601344,34.34,75365.78,13.7,0.33427,0.00014,26.81837]
[1776370601722,34.34,75364.36,13.7,0.33407,0.00014,26.81153]
[1776370601987,34.34,75364.36,13.7,0.33407,0.00014,26.81153]
[1776370602136,34.34,75364.36,13.7,0.33407,0.00014,26.81153]
[1776370604219,34.34,75359.48,13.7,0.33338,0.00014,26.78781]
[1776370604877,34.34,75365.63,13.7,0.33426,0.00014,26.81809]
[1776370604905,34.34,75365.63,13.7,0.33426,0.00014,26.81809]
[1776370604949,34.34,75365.63,13.7,0.33426,0.00014,26.81809]
[1776370605277,34.34,75365.63,13.7,0.33426,0.00014,26.81809]
[1776370605550,34.35,75362.4,13.7,0.3338,0.00014,26.80236]
[1776370605573,34.35,75362.4,13.7,0.3338,0.00014,26.80236]
[1776370606530,34.35,75357.26,13.7,0.33307,0.00014,26.77722]
[1776370612204,34.35,75357.49,13.7,0.33312,0.00014,26.77908]
[1776370613575,34.35,75357.53,13.7,0.33313,0.00014,26.77939]
[1776370613579,34.35,75357.53,13.7,0.33313,0.00014,26.77939]
[1776370614218,34.35,75366.04,13.7,0.33436,0.00014,26.82124]
[1776370615957,34.35,75372.74,13.7,0.33533,0.00014,26.854]
[1776370616973,34.35,75372.47,13.7,0.33529,0.00014,26.85274]
[1776370617031,34.35,75372.47,13.7,0.33529,0.00014,26.85274]
[1776370617181,34.35,75372.47,13.7,0.33529,0.00014,26.85274]
[1776370618105,34.35,75370.51,13.7,0.33501,0.00014,26.84324]
[1776370618182,34.35,75370.51,13.7,0.33501,0.00014,26.84324]
[1776370618259,34.35,75370.51,13.7,0.33501,0.00014,26.84324]
[1776370618886,34.35,75366.23,13.7,0.33439,0.00014,26.82239]
[1776370619159,34.35,75366.23,13.7,0.33439,0.00014,26.82239]
[1776370619229,34.35,75366.23,13.7,0.33439,0.00014,26.82239]
[1776370619297,34.35,75366.23,13.7,0.33439,0.00014,26.82239]
[1776370620268,34.35,75366.92,13.7,0.3345,0.00014,26.82584]
[1776370621410,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370621427,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370621474,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370621636,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370621857,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370622065,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370622281,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370622299,34.35,75371.73,13.7,0.33519,0.00014,26.84943]
[1776370623178,34.36,75378.11,13.7,0.33611,0.00014,26.88049]
[1776370623517,34.36,75384.15,13.7,0.33698,0.00014,26.90974]
[1776370625400,34.36,75384.86,13.7,0.33709,0.00014,26.91317]
[1776370625977,34.36,75384.86,13.7,0.33709,0.00014,26.91317]
[1776370626466,34.36,75387.18,13.7,0.33742,0.00014,26.92436]
[1776370628306,34.36,75387.22,13.7,0.33743,0.00014,26.92455]
[1776370633353,34.36,75387.79,13.7,0.33751,0.00014,26.92726]
[1776370635549,34.36,75388.3,13.7,0.33758,0.00014,26.9297]
[1776370641409,34.35,75388.35,13.7,0.33759,0.00014,26.92991]
[1776370646485,34.35,75388.35,13.7,0.33758,0.00014,26.92986]
[1776370649046,34.35,75387.72,13.7,0.33749,0.00014,26.92679]
[1776370650160,34.35,75387.52,13.7,0.33746,0.00014,26.9258]
[1776370652193,34.35,75394.26,13.7,0.33844,0.00014,26.95818]
[1776370654136,34.35,75402.31,13.7,0.33958,0.00014,26.99342]
[1776370659542,34.35,75400.72,13.7,0.33934,0.00014,26.98537]
[1776370665026,34.35,75397.54,13.7,0.33887,0.00014,26.96994]
[1776370665205,34.35,75397.54,13.7,0.33887,0.00014,26.96994]
[1776370665850,34.35,75396.15,13.7,0.33866,0.00014,26.96319]
[1776370666855,34.35,75389.95,13.7,0.33777,0.00014,26.93338]
[1776370667561,34.35,75383.01,13.7,0.33677,0.00014,26.89989]
[1776370672407,34.35,75377.51,13.7,0.33597,0.00014,26.87331]
[1776370672490,34.35,75376.89,13.7,0.33589,0.00014,26.87033]
[1776370674742,34.35,75372.4,13.7,0.33524,0.00014,26.84859]
[1776370678885,34.35,75365.66,13.7,0.33428,0.00014,26.81591]
[1776370678998,34.35,75365.66,13.7,0.33428,0.00014,26.81591]
[1776370680109,34.35,75364.43,13.7,0.3341,0.00014,26.80997]
[1776370682156,34.35,75364.32,13.7,0.33409,0.00014,26.80958]
[1776370683742,34.35,75366.06,13.7,0.33435,0.00014,26.81824]
[1776370684094,34.35,75366.06,13.7,0.33435,0.00014,26.81824]
[1776370685339,34.35,75370.26,13.7,0.33495,0.00014,26.83882]
[1776370686000,34.35,75371.98,13.7,0.3352,0.00014,26.84725]
[1776370686077,34.35,75371.98,13.7,0.3352,0.00014,26.84725]
[1776370686794,34.35,75370.35,13.7,0.33497,0.00014,26.83934]
[1776370688762,34.35,75366.14,13.7,0.33437,0.00014,26.81889]
[1776370689909,34.35,75364.13,13.7,0.33408,0.00014,26.80912]
[1776370691812,34.36,75357.0,13.7,0.33306,0.00014,26.77428]
[1776370693153,34.36,75356.76,13.7,0.33303,0.00014,26.7732]
[1776370698817,34.36,75349.04,13.7,0.33195,0.00014,26.73587]
[1776370700487,34.36,75347.67,13.7,0.33175,0.00014,26.72921]
[1776370700781,34.36,75347.67,13.7,0.33175,0.00014,26.72921]
[1776370700832,34.36,75344.6,13.7,0.33132,0.00014,26.71409]
[1776370705866,34.37,75336.56,13.7,0.33018,0.00014,26.67464]
[1776370710902,34.37,75339.94,13.7,0.33068,0.00014,26.692]
[1776370713410,34.37,75338.45,13.7,0.33045,0.00014,26.68148]
[1776370713446,34.37,75338.45,13.7,0.33045,0.00014,26.68148]
[1776370714500,34.37,75334.79,13.7,0.32994,0.00014,26.66346]
[1776370714505,34.37,75334.79,13.7,0.32994,0.00014,26.66346]
[1776370714512,34.37,75334.79,13.7,0.32994,0.00014,26.66346]
[1776370714825,34.37,75334.79,13.7,0.32994,0.00014,26.66346]
[1776370719965,34.37,75327.07,13.7,0.32883,0.00014,26.62466]
[1776370725000,34.37,75322.51,13.7,0.32818,0.00014,26.60174]
[1776370725601,34.37,75322.51,13.7,0.32818,0.00014,26.60174]
[1776370726064,34.37,75322.51,13.7,0.32818,0.00014,26.60174]
[1776370726142,34.37,75322.51,13.7,0.32818,0.00014,26.60174]
[1776370728062,34.37,75316.71,13.7,0.32735,0.00014,26.57252]
[1776370730407,34.37,75314.71,13.7,0.32706,0.00014,26.56245]
[1776370730414,34.37,75314.71,13.7,0.32706,0.00014,26.56245]
[1776370732057,34.37,75326.09,13.7,0.32869,0.00014,26.61985]
[1776370737093,34.37,75326.49,13.7,0.32875,0.00014,26.62178]
[1776370739116,34.37,75325.98,13.7,0.32867,0.00014,26.61921]
[1776370745286,34.37,75322.82,13.7,0.32822,0.00014,26.6033]
[1776370745294,34.37,75322.82,13.7,0.32822,0.00014,26.6033]
[1776370746765,34.37,75320.81,13.7,0.32793,0.00014,26.59319]
[1776370747006,34.37,75320.81,13.7,0.32793,0.00014,26.59319]
[1776370747307,34.37,75320.81,13.7,0.32793,0.00014,26.59319]
[1776370747441,34.37,75320.81,13.7,0.32793,0.00014,26.59319]
[1776370747390,34.37,75306.27,13.7,0.32586,0.00014,26.51963]
[1776370747905,34.37,75306.27,13.7,0.32586,0.00014,26.51963]
[1776370748029,34.37,75306.27,13.7,0.32586,0.00014,26.51963]
[1776370748099,34.37,75306.27,13.7,0.32586,0.00014,26.51963]
[1776370748310,34.37,75306.27,13.7,0.32586,0.00014,26.51963]
[1776370748357,34.37,75289.51,13.7,0.32347,0.00014,26.43379]
[1776370749842,34.37,75288.85,13.7,0.32337,0.00014,26.4303]
[1776370750113,34.37,75288.85,13.7,0.32337,0.00014,26.4303]
[1776370752186,34.37,75290.1,13.7,0.32355,0.00014,26.43654]
[1776370752645,34.37,75295.24,13.7,0.32427,0.00014,26.4628]
[1776370753954,34.37,75300.09,13.7,0.32496,0.00014,26.48748]
[1776370754157,34.37,75300.09,13.7,0.32496,0.00014,26.48748]
[1776370755264,34.37,75303.41,13.7,0.32543,0.00014,26.50427]
[1776370756409,34.36,75305.04,13.7,0.32566,0.00014,26.51242]
[1776370762170,34.36,75299.93,13.7,0.3249,0.00014,26.48547]
[1776370762258,34.36,75299.93,13.7,0.3249,0.00014,26.48547]
[1776370767304,34.36,75288.85,13.7,0.32331,0.00014,26.42807]
[1776370772339,34.35,75288.35,13.7,0.32321,0.00014,26.42186]
[1776370777374,34.35,75287.42,13.7,0.32306,0.00014,26.41669]
[1776370778596,34.35,75287.13,13.7,0.32302,0.00014,26.41512]
[1776370781982,34.35,75285.07,13.7,0.32272,0.00014,26.40431]
[1776370782420,34.35,75285.07,13.7,0.32272,0.00014,26.40431]
[1776370782486,34.35,75276.07,13.7,0.32144,0.00014,26.3577]
[1776370782587,34.35,75276.07,13.7,0.32144,0.00014,26.3577]
[1776370787614,34.35,75266.44,13.7,0.32008,0.00014,26.30763]
[1776370788605,34.35,75273.28,13.7,0.32105,0.00014,26.34326]
[1776370790035,34.35,75275.43,13.7,0.32135,0.00014,26.35441]
[1776370790827,34.35,75276.39,13.7,0.32149,0.00014,26.35938]
[1776370796508,34.35,75276.17,13.7,0.32146,0.00014,26.35817]
[1776370801543,34.35,75276.02,13.7,0.32144,0.00014,26.3574]
[1776370806578,34.35,75275.84,13.7,0.32141,0.00014,26.35651]
[1776370809004,34.35,75275.06,13.7,0.3213,0.00014,26.35248]
[1776370809170,34.35,75275.06,13.7,0.3213,0.00014,26.35248]
[1776370809606,34.35,75275.06,13.7,0.3213,0.00014,26.35252]
[1776370810628,34.35,75270.28,13.7,0.32062,0.00014,26.32768]
[1776370812480,34.35,75264.32,13.7,0.31978,0.00014,26.29664]
[1776370814472,34.35,75263.43,13.7,0.31966,0.00014,26.29213]
[1776370814475,34.35,75263.43,13.7,0.31966,0.00014,26.29213]
[1776370814679,34.35,75263.5,13.7,0.31967,0.00014,26.29263]
[1776370814786,34.35,75263.5,13.7,0.31967,0.00014,26.29263]
[1776370815058,34.35,75263.5,13.7,0.31967,0.00014,26.29263]
[1776370815107,34.35,75263.5,13.7,0.31967,0.00014,26.29263]
[1776370816186,34.35,75259.53,13.7,0.31911,0.00014,26.27194]
[1776370816383,34.35,75259.53,13.7,0.31911,0.00014,26.27194]
[1776370816481,34.35,75259.53,13.7,0.31911,0.00014,26.27194]
[1776370816544,34.35,75248.47,13.7,0.31756,0.00014,26.21394]
[1776370816643,34.35,75248.47,13.7,0.31756,0.00014,26.21394]
[1776370816752,34.35,75248.47,13.7,0.31756,0.00014,26.21394]
[1776370816773,34.35,75248.47,13.7,0.31756,0.00014,26.21394]
[1776370816873,34.35,75248.47,13.7,0.31756,0.00014,26.21394]
[1776370817490,34.35,75248.47,13.7,0.31756,0.00014,26.21394]
[1776370817536,34.35,75248.47,13.7,0.31756,0.00014,26.21394]
[1776370817610,34.35,75240.62,13.7,0.31645,0.00014,26.17259]
[1776370818059,34.35,75240.62,13.7,0.31645,0.00014,26.17259]
[1776370818341,34.35,75240.62,13.7,0.31645,0.00014,26.17259]
[1776370818498,34.35,75240.62,13.7,0.31645,0.00014,26.17259]
[1776370818689,34.35,75240.1,13.7,0.31638,0.00014,26.17]
[1776370819356,34.35,75240.1,13.7,0.31638,0.00014,26.17]
[1776370819681,34.36,75239.07,13.7,0.31624,0.00014,26.16471]
[1776370821658,34.36,75236.4,13.7,0.31587,0.00014,26.15071]
[1776370826902,34.36,75236.51,13.7,0.31591,0.00014,26.1522]
[1776370828159,34.36,75236.65,13.7,0.31594,0.00014,26.15333]
[1776370828163,34.36,75236.65,13.7,0.31594,0.00014,26.15333]
[1776370828171,34.36,75236.65,13.7,0.31594,0.00014,26.15333]
[1776370828462,34.36,75236.65,13.7,0.31594,0.00014,26.15333]
[1776370828520,34.36,75236.65,13.7,0.31594,0.00014,26.15333]
[1776370828628,34.36,75236.65,13.7,0.31594,0.00014,26.15333]
[1776370828693,34.37,75236.25,13.7,0.31594,0.00014,26.15309]
[1776370828693,34.37,75236.25,13.7,0.31594,0.00014,26.15309]
[1776370828718,34.37,75236.25,13.7,0.31594,0.00014,26.15309]
[1776370828924,34.37,75236.25,13.7,0.31594,0.00014,26.15309]
[1776370829009,34.37,75236.25,13.7,0.31594,0.00014,26.15309]
[1776370829052,34.37,75236.25,13.7,0.31594,0.00014,26.15309]
[1776370829396,34.37,75236.25,13.7,0.31594,0.00014,26.15309]
[1776370829418,34.37,75223.77,13.7,0.31419,0.00014,26.08664]
[1776370830239,34.38,75209.93,13.7,0.3123,0.00014,26.01435]
[1776370831569,34.38,75209.93,13.7,0.3123,0.00014,26.01435]
[1776370831581,34.38,75209.93,13.7,0.3123,0.00014,26.01435]
[1776370831637,34.38,75209.93,13.7,0.3123,0.00014,26.01435]
[1776370830760,34.4,75208.19,13.7,0.31214,0.00014,26.00811]
[1776370831810,34.4,75208.19,13.7,0.31214,0.00014,26.00811]
[1776370831850,34.4,75208.19,13.7,0.31214,0.00014,26.00811]
[1776370831908,34.4,75208.19,13.7,0.31214,0.00014,26.00811]
[1776370831951,34.4,75208.19,13.7,0.31214,0.00014,26.00811]
[1776370832153,34.4,75208.19,13.7,0.31214,0.00014,26.00811]
[1776370832632,34.4,75208.19,13.7,0.31214,0.00014,26.00811]
[1776370832211,34.42,75204.64,13.7,0.31172,0.00014,25.98887]
[1776370832775,34.42,75206.99,13.7,0.31205,0.00014,26.00153]
[1776370834575,34.42,75206.99,13.7,0.31205,0.00014,26.00153]
[1776370834789,34.45,75206.26,13.7,0.31213,0.00014,26.0042]
[1776370835839,34.45,75206.26,13.7,0.31213,0.00014,26.0042]
[1776370836269,34.45,75206.26,13.7,0.31213,0.00014,26.0042]
[1776370837493,34.46,75192.91,13.7,0.31031,0.00014,25.93373]
[1776370838090,34.46,75192.91,13.7,0.31031,0.00014,25.93373]
[1776370838519,34.46,75192.91,13.7,0.31031,0.00014,25.93373]
[1776370838524,34.46,75192.91,13.7,0.31031,0.00014,25.93373]
[1776370838779,34.46,75187.31,13.7,0.30953,0.00014,25.90336]
[1776370839487,34.46,75187.31,13.7,0.30953,0.00014,25.90336]
[1776370841480,34.48,75181.48,13.7,0.30882,0.00014,25.87544]
[1776370844030,34.49,75181.49,13.7,0.30889,0.00014,25.8782]
[1776370845866,34.51,75169.47,13.7,0.30733,0.00014,25.81661]
[1776370848442,34.51,75168.46,13.7,0.3072,0.00014,25.81125]
[1776370848798,34.51,75173.0,13.7,0.30784,0.00014,25.83639]
[1776370850149,34.51,75171.34,13.7,0.30761,0.00014,25.82733]
[1776370850785,34.51,75169.71,13.7,0.30738,0.00014,25.81857]
[1776370855312,34.52,75169.64,13.7,0.30739,0.00014,25.81881]
[1776370856566,34.52,75171.21,13.7,0.30762,0.00014,25.8277]
[1776370857086,34.52,75171.21,13.7,0.30762,0.00014,25.8277]
[1776370858124,34.52,75171.34,13.7,0.30764,0.00014,25.82855]
[1776370859556,34.52,75171.28,13.7,0.30763,0.00014,25.82837]
[1776370859589,34.52,75167.16,13.7,0.30707,0.00014,25.80614]
[1776370860097,34.52,75167.16,13.7,0.30707,0.00014,25.80614]
[1776370860838,34.52,75162.64,13.7,0.30645,0.00014,25.78137]
[1776370861455,34.52,75162.64,13.7,0.30645,0.00014,25.78137]
[1776370861563,34.52,75162.64,13.7,0.30645,0.00014,25.78137]
[1776370861565,34.52,75162.18,13.7,0.30638,0.00014,25.77862]
[1776370867014,34.52,75161.4,13.7,0.30626,0.00014,25.7741]
[1776370868033,34.52,75161.4,13.7,0.30626,0.00014,25.7741]
[1776370868145,34.52,75161.4,13.7,0.30626,0.00014,25.7741]
[1776370868447,34.52,75161.4,13.7,0.30626,0.00014,25.7741]
[1776370868501,34.52,75161.22,13.7,0.30623,0.00014,25.77295]
[1776370871869,34.52,75160.38,13.7,0.30611,0.00014,25.76822]
[1776370871908,34.52,75160.38,13.7,0.30611,0.00014,25.76822]
[1776370871942,34.52,75160.38,13.7,0.30611,0.00014,25.76822]
[1776370871947,34.52,75160.38,13.7,0.30611,0.00014,25.76822]
[1776370872321,34.52,75160.38,13.7,0.30611,0.00014,25.76822]
[1776370872421,34.52,75160.38,13.7,0.30611,0.00014,25.76822]
[1776370873063,34.52,75159.39,13.7,0.30597,0.00014,25.76255]
[1776370875280,34.51,75153.16,13.7,0.3051,0.00014,25.72803]
[1776370876808,34.51,75144.81,13.7,0.30395,0.00014,25.68173]
[1776370880916,34.51,75148.29,13.7,0.30442,0.00014,25.7009]
[1776370881899,34.51,75153.61,13.7,0.30516,0.00014,25.73027]
[1776370885597,34.51,75143.54,13.7,0.30376,0.00014,25.67443]
[1776370886602,34.51,75142.99,13.7,0.30369,0.00014,25.67137]
[1776370887115,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887271,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887279,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887660,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887739,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887761,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887848,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887881,34.51,75141.95,13.7,0.30354,0.00014,25.66559]
[1776370887927,34.51,75137.38,13.7,0.30291,0.00014,25.64019]
[1776370888149,34.51,75137.38,13.7,0.30291,0.00014,25.64019]
[1776370888229,34.51,75137.38,13.7,0.30291,0.00014,25.64019]
[1776370888599,34.51,75137.38,13.7,0.30291,0.00014,25.64019]
[1776370888684,34.51,75137.38,13.7,0.30291,0.00014,25.64019]
[1776370889066,34.51,75129.51,13.7,0.30183,0.00014,25.59632]
[1776370890150,34.51,75124.16,13.7,0.30109,0.00014,25.56643]
[1776370890532,34.51,75124.16,13.7,0.30109,0.00014,25.56643]
[1776370893658,34.51,75129.64,13.7,0.30184,0.00014,25.5941]
[1776370894034,34.51,75129.64,13.7,0.30184,0.00014,25.5941]
[1776370896694,34.52,75141.0,13.7,0.30341,0.00014,25.65755]
[1776370901110,34.52,75142.43,13.7,0.30361,0.00014,25.6656]
[1776370903178,34.52,75143.49,13.7,0.30375,0.00014,25.6715]
[1776370907316,34.52,75155.75,13.7,0.30545,0.00014,25.73938]
[1776370909317,34.52,75158.29,13.7,0.3058,0.00014,25.75333]
[1776370909981,34.52,75157.82,13.7,0.30573,0.00014,25.75069]
[1776370914176,34.52,75157.55,13.7,0.30569,0.00014,25.749]
[1776370919502,34.51,75164.65,13.7,0.30666,0.00014,25.78761]
[1776370925442,34.51,75170.09,13.7,0.30739,0.00014,25.81652]
[1776370930480,34.51,75180.78,13.7,0.30886,0.00014,25.8741]
[1776370935517,34.5,75173.02,13.7,0.30776,0.00014,25.83092]
[1776370940550,34.5,75170.98,13.7,0.30745,0.00014,25.81907]
[1776370945586,34.49,75171.31,13.7,0.30748,0.00014,25.8202]
[1776370950622,34.49,75171.94,13.7,0.30755,0.00014,25.82295]
[1776370955657,34.49,75173.24,13.7,0.30769,0.00014,25.82608]
[1776370960054,34.48,75172.74,13.7,0.30761,0.00014,25.82277]
[1776370960641,34.48,75172.74,13.7,0.30761,0.00014,25.82277]
[1776370960707,34.48,75172.74,13.7,0.30761,0.00014,25.82277]
[1776370960693,34.48,75181.7,13.7,0.30885,0.00014,25.87151]
[1776370960941,34.48,75181.7,13.7,0.30885,0.00014,25.87151]
[1776370961177,34.48,75181.7,13.7,0.30885,0.00014,25.87151]
[1776370961275,34.48,75181.7,13.7,0.30885,0.00014,25.87151]
[1776370961700,34.48,75194.87,13.7,0.31068,0.00014,25.94275]
[1776370962848,34.48,75200.75,13.7,0.31149,0.00014,25.97424]
[1776370966633,34.48,75201.8,13.7,0.31162,0.00014,25.97938]
[1776370966662,34.48,75202.34,13.7,0.31169,0.00014,25.98177]
[1776370966838,34.48,75202.34,13.7,0.31169,0.00014,25.98177]
[1776370966866,34.48,75202.34,13.7,0.31169,0.00014,25.98177]
[1776370967640,34.48,75202.34,13.7,0.31169,0.00014,25.98177]
[1776370967693,34.48,75202.34,13.7,0.31169,0.00014,25.98177]
[1776370967705,34.48,75202.34,13.7,0.31169,0.00014,25.98177]
[1776370968751,34.48,75219.79,13.7,0.31413,0.00014,26.07524]
[1776370969848,34.48,75219.79,13.7,0.31413,0.00014,26.07524]
[1776370970846,34.48,75221.34,13.7,0.31434,0.00014,26.08345]
[1776370970892,34.48,75221.34,13.7,0.31434,0.00014,26.08345]
[1776370972778,34.48,75211.09,13.7,0.3129,0.00014,26.0286]
[1776370975394,34.48,75211.49,13.7,0.31296,0.00014,26.03075]
[1776370981005,34.48,75212.6,13.7,0.31312,0.00014,26.03673]
[1776370984616,34.48,75217.32,13.7,0.31378,0.00014,26.06198]
[1776370985077,34.48,75218.58,13.7,0.31395,0.00014,26.06869]
[1776370986302,34.48,75219.21,13.7,0.31404,0.00014,26.07205]
[1776370989058,34.48,75219.32,13.7,0.31405,0.00014,26.07258]
[1776370990118,34.48,75219.96,13.7,0.31414,0.00014,26.07598]
[1776370993087,34.47,75223.64,13.7,0.31466,0.00014,26.09551]
[1776370996266,34.47,75226.02,13.7,0.31499,0.00014,26.10805]
[1776370996357,34.47,75226.02,13.7,0.31499,0.00014,26.10805]
[1776370998282,34.47,75222.07,13.7,0.31443,0.00014,26.08697]
[1776370999883,34.47,75218.84,13.7,0.31398,0.00014,26.06972]
[1776371000597,34.47,75218.84,13.7,0.31398,0.00014,26.06972]
[1776371002411,34.47,75218.24,13.7,0.31389,0.00014,26.06649]
[1776371003627,34.47,75218.05,13.7,0.31387,0.00014,26.06545]
[1776371004079,34.47,75213.27,13.7,0.3132,0.00014,26.03992]
[1776371004143,34.47,75213.27,13.7,0.3132,0.00014,26.03992]
[1776371004167,34.47,75213.27,13.7,0.3132,0.00014,26.03992]
[1776371004297,34.47,75213.27,13.7,0.3132,0.00014,26.03992]
[1776371008827,34.47,75206.96,13.7,0.31232,0.00014,26.00622]
[1776371011653,34.47,75207.07,13.7,0.31234,0.00014,26.00685]
[1776371011664,34.47,75207.07,13.7,0.31234,0.00014,26.00685]
[1776371012338,34.47,75207.73,13.7,0.31241,0.00014,26.00724]
[1776371014761,34.47,75207.28,13.7,0.31235,0.00014,26.00474]
[1776371018868,34.47,75205.58,13.7,0.3121,0.00014,25.99532]
[1776371025160,34.47,75206.07,13.7,0.31216,0.00014,25.99744]
[1776371030196,34.47,75206.92,13.7,0.31227,0.00014,26.00169]
[1776371033804,34.47,75207.72,13.7,0.31237,0.00014,26.0058]
[1776371033811,34.47,75207.72,13.7,0.31237,0.00014,26.0058]
[1776371034186,34.47,75207.72,13.7,0.31237,0.00014,26.0058]
[1776371039014,34.47,75216.19,13.7,0.31354,0.00014,26.05069]
[1776371041632,34.46,75215.93,13.7,0.3135,0.00014,26.0491]
[1776371043332,34.46,75214.52,13.7,0.3133,0.00014,26.04137]
[1776371043563,34.46,75214.52,13.7,0.3133,0.00014,26.04137]
[1776371044041,34.46,75213.7,13.7,0.31318,0.00014,26.03679]
[1776371047383,34.46,75208.38,13.7,0.31243,0.00014,26.00811]
[1776371051514,34.46,75209.86,13.7,0.31263,0.00014,26.01578]
[1776371051528,34.46,75209.39,13.7,0.31256,0.00014,26.01312]
[1776371052350,34.46,75209.39,13.7,0.31256,0.00014,26.01312]
[1776371053952,34.46,75206.26,13.7,0.31212,0.00014,25.99607]
[1776371059381,34.45,75199.26,13.7,0.31111,0.00014,25.95727]
[1776371060247,34.45,75198.98,13.7,0.31106,0.00014,25.95536]
[1776371060372,34.45,75198.98,13.7,0.31106,0.00014,25.95536]
[1776371064435,34.45,75182.91,13.7,0.3088,0.00014,25.86756]
[1776371065291,34.45,75182.91,13.7,0.3088,0.00014,25.86756]
[1776371066284,34.45,75182.75,13.7,0.30877,0.00014,25.86645]
[1776371066298,34.45,75182.75,13.7,0.30877,0.00014,25.86645]
[1776371069279,34.44,75178.25,13.7,0.30814,0.00014,25.84161]
[1776371070218,34.44,75177.58,13.7,0.30804,0.00014,25.83786]
[1776371071064,34.44,75175.71,13.7,0.30778,0.00014,25.82756]
[1776371072693,34.44,75175.53,13.7,0.30773,0.00014,25.82324]
[1776371073377,34.44,75174.89,13.7,0.30764,0.00014,25.81967]
[1776371078533,34.44,75175.85,13.7,0.30777,0.00014,25.82453]
[1776371082778,34.44,75175.67,13.7,0.30774,0.00014,25.82335]
[1776371083575,34.44,75175.43,13.7,0.3077,0.00014,25.82198]
[1776371083941,34.44,75174.4,13.7,0.30756,0.00014,25.81628]
[1776371084044,34.44,75174.4,13.7,0.30756,0.00014,25.81628]
[1776371084967,34.44,75181.95,13.7,0.30861,0.00014,25.85749]
[1776371085702,34.44,75181.95,13.7,0.30861,0.00014,25.85749]
[1776371085756,34.44,75181.95,13.7,0.30861,0.00014,25.85749]
[1776371087571,34.44,75188.3,13.7,0.30948,0.00014,25.89186]
[1776371088499,34.44,75187.69,13.7,0.3094,0.00014,25.88843]
[1776371090841,34.44,75187.0,13.7,0.30929,0.00014,25.88444]
[1776371090964,34.44,75187.73,13.7,0.30939,0.00014,25.8883]
[1776371091010,34.44,75187.73,13.7,0.30939,0.00014,25.8883]
[1776371091534,34.44,75187.73,13.7,0.30939,0.00014,25.8883]
[1776371091772,34.44,75187.73,13.7,0.30939,0.00014,25.8883]
[1776371091843,34.44,75198.91,13.7,0.31095,0.00014,25.94883]
[1776371093863,34.44,75214.2,13.7,0.31309,0.00014,26.03128]
[1776371099687,34.44,75219.97,13.7,0.3139,0.00014,26.06218]
[1776371101190,34.44,75219.79,13.7,0.31388,0.00014,26.06122]
[1776371105376,34.44,75218.92,13.7,0.31375,0.00014,26.05653]
[1776371105708,34.44,75218.92,13.7,0.31375,0.00014,26.05653]
[1776371105721,34.44,75218.92,13.7,0.31375,0.00014,26.05653]
[1776371105790,34.44,75218.92,13.7,0.31375,0.00014,26.05653]
[1776371105729,34.44,75214.27,13.7,0.3131,0.00014,26.0316]
[1776371107095,34.43,75209.9,13.7,0.31248,0.00014,26.0079]
[1776371108772,34.43,75209.33,13.7,0.3124,0.00014,26.00461]
[1776371109218,34.43,75208.77,13.7,0.31231,0.00014,26.00136]
[1776371109414,34.43,75208.77,13.7,0.31231,0.00014,26.00136]
[1776371109772,34.43,75208.77,13.7,0.31231,0.00014,26.00136]
[1776371109827,34.43,75208.77,13.7,0.31231,0.00014,26.00136]
[1776371110443,34.43,75209.68,13.7,0.31243,0.00014,26.00602]
[1776371110645,34.43,75209.68,13.7,0.31243,0.00014,26.00602]
[1776371110873,34.43,75209.68,13.7,0.31243,0.00014,26.00602]
[1776371111017,34.43,75206.73,13.7,0.31201,0.00014,25.98992]
[1776371112838,34.43,75203.43,13.7,0.31155,0.00014,25.97193]
[1776371112894,34.43,75202.7,13.7,0.31144,0.00014,25.96778]
[1776371113580,34.43,75202.7,13.7,0.31144,0.00014,25.96778]
[1776371114498,34.43,75202.7,13.7,0.31143,0.00014,25.96758]
[1776371117573,34.42,75202.27,13.7,0.31135,0.00014,25.96464]
[1776371120109,34.42,75202.25,13.7,0.31134,0.00014,25.96392]
[1776371120834,34.42,75202.33,13.7,0.31135,0.00014,25.96443]
[1776371125869,34.42,75204.06,13.7,0.3116,0.00014,25.97413]
[1776371126465,34.42,75204.06,13.7,0.3116,0.00014,25.97413]
[1776371127079,34.42,75203.21,13.7,0.31148,0.00014,25.96961]
[1776371128074,34.42,75200.35,13.7,0.31109,0.00014,25.95424]
[1776371128180,34.42,75200.35,13.7,0.31109,0.00014,25.95424]
[1776371129341,34.42,75196.95,13.7,0.31061,0.00014,25.93593]
[1776371130006,34.42,75196.95,13.7,0.31061,0.00014,25.93593]
[1776371130078,34.42,75196.95,13.7,0.31061,0.00014,25.93593]
[1776371130143,34.42,75191.8,13.7,0.3099,0.00014,25.90812]
[1776371130909,34.42,75182.3,13.7,0.30857,0.00014,25.85625]
[1776371134349,34.42,75178.1,13.7,0.30796,0.00014,25.82981]
[1776371136072,34.42,75174.23,13.7,0.30742,0.00014,25.80843]
[1776371137452,34.42,75172.75,13.7,0.30721,0.00014,25.80024]
[1776371137734,34.42,75172.75,13.7,0.30721,0.00014,25.80024]
[1776371142994,34.42,75171.73,13.7,0.30705,0.00014,25.79422]
[1776371145164,34.42,75171.84,13.7,0.30707,0.00014,25.79478]
[1776371150242,34.42,75171.88,13.7,0.30707,0.00014,25.79478]
[1776371152985,34.42,75171.97,13.7,0.30708,0.00014,25.79517]
[1776371154037,34.42,75172.04,13.7,0.30709,0.00014,25.79552]
[1776371159658,34.42,75179.04,13.7,0.30805,0.00014,25.83362]
[1776371159936,34.42,75179.13,13.7,0.30806,0.00014,25.83399]
[1776371160172,34.42,75179.13,13.7,0.30806,0.00014,25.83399]
[1776371160229,34.42,75179.13,13.7,0.30806,0.00014,25.83399]
[1776371160399,34.42,75179.13,13.7,0.30806,0.00014,25.83399]
[1776371160443,34.42,75187.64,13.7,0.30925,0.00014,25.88042]
[1776371161120,34.41,75197.38,13.7,0.3106,0.00014,25.9332]
[1776371162130,34.41,75197.38,13.7,0.3106,0.00014,25.9332]
[1776371162162,34.41,75197.38,13.7,0.3106,0.00014,25.9332]
[1776371163267,34.41,75198.28,13.7,0.31073,0.00014,25.93793]
[1776371163304,34.41,75198.28,13.7,0.31073,0.00014,25.93793]
[1776371166958,34.41,75198.46,13.7,0.31075,0.00014,25.93875]
[1776371168629,34.41,75199.1,13.7,0.31082,0.00014,25.94163]
[1776371168711,34.41,75201.33,13.7,0.31112,0.00014,25.95338]
[1776371169373,34.41,75201.33,13.7,0.31112,0.00014,25.95338]
[1776371170034,34.41,75201.58,13.7,0.31116,0.00014,25.95473]
[1776371175218,34.41,75199.87,13.7,0.31093,0.00014,25.94596]
[1776371176861,34.41,75199.87,13.7,0.31093,0.00014,25.94596]
[1776371177681,34.41,75199.59,13.7,0.3109,0.00014,25.94454]
[1776371179226,34.41,75198.52,13.7,0.31075,0.00014,25.93892]
[1776371184396,34.42,75193.97,13.7,0.31013,0.00014,25.91481]
[1776371185865,34.42,75193.64,13.7,0.31009,0.00014,25.91313]
[1776371185888,34.42,75193.64,13.7,0.31009,0.00014,25.91313]
[1776371185930,34.42,75193.64,13.7,0.31009,0.00014,25.91313]
[1776371185943,34.42,75193.65,13.7,0.3101,0.00014,25.91341]
[1776371186071,34.42,75193.65,13.7,0.3101,0.00014,25.91341]
[1776371186264,34.42,75193.65,13.7,0.3101,0.00014,25.91341]
[1776371187161,34.42,75188.64,13.7,0.3094,0.00014,25.88619]
[1776371192338,34.41,75180.32,13.7,0.30821,0.00014,25.83711]
[1776371197373,34.41,75188.9,13.7,0.30939,0.00014,25.88353]
[1776371202486,34.41,75184.67,13.7,0.30879,0.00014,25.86012]
[1776371203467,34.41,75184.06,13.7,0.3087,0.00014,25.85672]
[1776371204509,34.41,75178.39,13.7,0.30791,0.00014,25.82566]
[1776371210466,34.41,75176.16,13.7,0.30759,0.00014,25.81312]
[1776371215501,34.41,75177.42,13.7,0.30776,0.00014,25.81984]
[1776371222550,34.41,75177.27,13.7,0.30774,0.00014,25.81884]
[1776371227440,34.41,75172.0,13.7,0.307,0.00014,25.78991]
[1776371229817,34.41,75170.96,13.7,0.30686,0.00014,25.78424]
[1776371229930,34.41,75170.96,13.7,0.30686,0.00014,25.78424]
[1776371230018,34.41,75170.89,13.7,0.30685,0.00014,25.78391]
[1776371231098,34.41,75168.79,13.7,0.30656,0.00014,25.77237]
[1776371232468,34.41,75169.18,13.7,0.30662,0.00014,25.77455]
[1776371232470,34.41,75169.18,13.7,0.30662,0.00014,25.77455]
[1776371232533,34.41,75169.18,13.7,0.30662,0.00014,25.77455]
[1776371232594,34.41,75169.18,13.7,0.30662,0.00014,25.77455]
[1776371232615,34.41,75169.18,13.7,0.30662,0.00014,25.77455]
[1776371232664,34.41,75169.18,13.7,0.30662,0.00014,25.77455]
[1776371232705,34.41,75169.18,13.7,0.30662,0.00014,25.77455]
[1776371233573,34.41,75168.79,13.7,0.30656,0.00014,25.7725]
[1776371233624,34.41,75168.79,13.7,0.30656,0.00014,25.7725]
[1776371233817,34.41,75168.79,13.7,0.30656,0.00014,25.7725]
[1776371234044,34.41,75168.29,13.7,0.3065,0.00014,25.7698]
[1776371234106,34.41,75168.29,13.7,0.3065,0.00014,25.7698]
[1776371235032,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371235404,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371235426,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371235463,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371235473,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371235525,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371235574,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371235657,34.41,75170.83,13.7,0.30685,0.00014,25.78376]
[1776371236589,34.41,75170.91,13.7,0.30686,0.00014,25.7843]
[1776371239745,34.41,75175.14,13.7,0.30745,0.00014,25.80759]
[1776371239799,34.41,75175.14,13.7,0.30745,0.00014,25.80759]
[1776371240530,34.41,75174.65,13.7,0.30739,0.00014,25.80496]
[1776371240575,34.41,75174.65,13.7,0.30739,0.00014,25.80496]
[1776371240619,34.41,75174.65,13.7,0.30739,0.00014,25.80496]
[1776371241434,34.41,75175.38,13.7,0.30749,0.00014,25.80899]
[1776371241921,34.41,75175.38,13.7,0.30749,0.00014,25.80899]
[1776371242806,34.41,75178.09,13.7,0.30787,0.00014,25.82386]
[1776371242853,34.41,75178.09,13.7,0.30787,0.00014,25.82386]
[1776371247536,34.41,75184.46,13.7,0.30875,0.00014,25.85864]
[1776371247619,34.41,75184.46,13.7,0.30875,0.00014,25.85864]
[1776371247737,34.41,75184.46,13.7,0.30875,0.00014,25.85864]
[1776371248452,34.41,75185.65,13.7,0.30892,0.00014,25.86513]
[1776371252591,34.41,75181.64,13.7,0.30834,0.00014,25.83984]
[1776371252651,34.41,75181.64,13.7,0.30834,0.00014,25.83984]
[1776371252833,34.41,75181.64,13.7,0.30834,0.00014,25.83984]
[1776371252885,34.41,75181.64,13.7,0.30834,0.00014,25.83984]
[1776371253180,34.41,75176.51,13.7,0.30762,0.00014,25.81176]
[1776371253591,34.41,75176.51,13.7,0.30762,0.00014,25.81176]
[1776371253780,34.41,75176.51,13.7,0.30762,0.00014,25.81176]
[1776371254098,34.41,75171.84,13.7,0.30697,0.00014,25.78616]
[1776371255046,34.41,75172.41,13.7,0.30705,0.00014,25.78932]
[1776371255075,34.41,75172.41,13.7,0.30705,0.00014,25.78932]
[1776371255597,34.41,75172.41,13.7,0.30705,0.00014,25.78932]
[1776371256468,34.41,75175.15,13.7,0.30744,0.00014,25.80439]
[1776371256480,34.41,75175.15,13.7,0.30744,0.00014,25.80439]
[1776371256565,34.41,75175.15,13.7,0.30744,0.00014,25.80439]
[1776371256593,34.41,75175.15,13.7,0.30744,0.00014,25.80439]
[1776371256660,34.41,75175.15,13.7,0.30744,0.00014,25.80439]
[1776371257187,34.41,75182.26,13.7,0.30843,0.00014,25.84332]
[1776371258327,34.41,75186.97,13.7,0.30908,0.00014,25.869]
[1776371258991,34.41,75186.97,13.7,0.30908,0.00014,25.869]
[1776371265143,34.41,75189.79,13.7,0.30947,0.00014,25.88397]
[1776371265571,34.41,75189.79,13.7,0.30947,0.00014,25.88397]
[1776371265925,34.41,75189.79,13.7,0.30947,0.00014,25.88397]
[1776371267557,34.41,75191.63,13.7,0.30972,0.00014,25.89384]
[1776371267850,34.41,75191.63,13.7,0.30972,0.00014,25.89384]
[1776371267868,34.41,75191.63,13.7,0.30972,0.00014,25.89384]
[1776371267951,34.41,75191.63,13.7,0.30972,0.00014,25.89384]
[1776371267999,34.41,75195.74,13.7,0.31029,0.00014,25.91607]
[1776371268248,34.41,75195.74,13.7,0.31029,0.00014,25.91607]
[1776371269021,34.41,75195.74,13.7,0.31029,0.00014,25.91607]
[1776371269024,34.41,75195.74,13.7,0.31029,0.00014,25.91607]
[1776371269042,34.41,75195.74,13.7,0.31029,0.00014,25.91607]
[1776371268879,34.41,75205.87,13.7,0.31171,0.00014,25.97091]
[1776371269351,34.41,75205.87,13.7,0.31171,0.00014,25.97091]
[1776371269414,34.41,75205.87,13.7,0.31171,0.00014,25.97091]
[1776371269886,34.41,75200.64,13.7,0.31097,0.00014,25.94252]
[1776371274921,34.4,75197.89,13.7,0.31057,0.00014,25.92709]
[1776371275472,34.4,75197.89,13.7,0.31057,0.00014,25.92709]
[1776371278949,34.4,75207.2,13.7,0.31186,0.00014,25.97694]
[1776371279399,34.4,75207.2,13.7,0.31186,0.00014,25.97694]
[1776371279956,34.4,75207.73,13.7,0.31194,0.00014,25.97979]
[1776371280663,34.4,75207.73,13.7,0.31194,0.00014,25.97979]
[1776371280774,34.4,75207.73,13.7,0.31194,0.00014,25.97979]
[1776371282224,34.4,75209.05,13.7,0.31212,0.00014,25.98688]
[1776371288013,34.4,75210.95,13.7,0.31239,0.00014,25.99703]
[1776371292951,34.4,75214.12,13.7,0.31283,0.00014,26.01401]
[1776371293048,34.4,75209.93,13.7,0.31224,0.00014,25.99144]
[1776371295657,34.4,75207.76,13.7,0.31193,0.00014,25.97947]
[1776371302112,34.39,75204.47,13.7,0.31144,0.00014,25.96087]
[1776371304945,34.39,75204.47,13.7,0.31144,0.00014,25.96087]
[1776371310433,34.39,75204.5,13.7,0.31144,0.00014,25.96069]
[1776371310745,34.39,75204.5,13.7,0.31144,0.00014,25.96069]
[1776371310801,34.39,75204.5,13.7,0.31144,0.00014,25.96069]
[1776371311012,34.39,75204.5,13.7,0.31144,0.00014,25.96069]
[1776371311392,34.39,75204.16,13.7,0.31137,0.00014,25.95818]
[1776371311413,34.39,75195.01,13.7,0.31007,0.00014,25.90536]
[1776371312684,34.39,75195.01,13.7,0.31007,0.00014,25.90536]
[1776371313989,34.39,75188.99,13.7,0.30923,0.00014,25.87255]
[1776371314045,34.39,75188.99,13.7,0.30923,0.00014,25.87255]
[1776371320092,34.39,75186.91,13.7,0.30894,0.00014,25.86101]
[1776371323260,34.39,75195.81,13.7,0.31017,0.00014,25.90921]
[1776371327554,34.38,75196.82,13.7,0.31031,0.00014,25.91448]
[1776371328989,34.38,75196.67,13.7,0.31029,0.00014,25.91359]
[1776371334339,34.38,75202.3,13.7,0.31106,0.00014,25.94351]
[1776371337023,34.38,75201.87,13.7,0.31099,0.00014,25.94108]
[1776371337112,34.38,75201.75,13.7,0.31097,0.00014,25.94034]
[1776371337177,34.38,75201.75,13.7,0.31097,0.00014,25.94034]
[1776371339532,34.38,75202.39,13.7,0.31106,0.00014,25.9436]
[1776371345967,34.38,75203.31,13.7,0.31117,0.00014,25.94797]
[1776371346111,34.38,75203.31,13.7,0.31117,0.00014,25.94797]
[1776371348437,34.37,75212.09,13.7,0.31239,0.00014,25.9949]
[1776371350713,34.37,75212.2,13.7,0.3124,0.00014,25.99534]
[1776371350814,34.37,75210.78,13.7,0.31219,0.00014,25.98742]
[1776371352181,34.37,75209.42,13.7,0.312,0.00014,25.98009]
[1776371352573,34.37,75209.42,13.7,0.312,0.00014,25.98009]
[1776371352674,34.37,75205.9,13.7,0.31151,0.00014,25.96104]
[1776371357714,34.37,75198.64,13.7,0.31048,0.00014,25.92136]
[1776371358268,34.37,75197.71,13.7,0.31035,0.00014,25.91623]
[1776371358803,34.37,75197.71,13.7,0.31035,0.00014,25.91623]
[1776371360426,34.37,75184.29,13.7,0.30847,0.00014,25.84302]
[1776371362264,34.37,75183.5,13.7,0.30836,0.00014,25.83867]
[1776371362620,34.37,75183.5,13.7,0.30836,0.00014,25.83867]
[1776371362679,34.37,75183.5,13.7,0.30836,0.00014,25.83867]
[1776371362928,34.37,75183.5,13.7,0.30836,0.00014,25.83867]
[1776371363087,34.37,75183.5,13.7,0.30836,0.00014,25.83867]
[1776371363551,34.37,75179.49,13.7,0.3078,0.00014,25.81673]
[1776371363612,34.37,75179.49,13.7,0.3078,0.00014,25.81673]
[1776371369584,34.37,75174.81,13.7,0.30716,0.00014,25.79143]
[1776371373470,34.37,75180.28,13.7,0.3079,0.00014,25.81828]
[1776371373651,34.37,75180.28,13.7,0.3079,0.00014,25.81828]
[1776371373705,34.37,75180.28,13.7,0.3079,0.00014,25.81828]
[1776371376031,34.37,75194.6,13.7,0.3099,0.00014,25.89645]
[1776371376046,34.37,75194.6,13.7,0.3099,0.00014,25.89645]
[1776371376307,34.37,75199.09,13.7,0.31053,0.00014,25.92071]
[1776371377890,34.37,75198.78,13.7,0.31049,0.00014,25.91903]
[1776371382675,34.37,75188.43,13.7,0.30903,0.00014,25.86248]
[1776371387710,34.37,75194.63,13.7,0.30989,0.00014,25.89607]
[1776371392745,34.37,75198.98,13.7,0.31049,0.00014,25.91934]
[1776371397780,34.36,75198.6,13.7,0.31043,0.00014,25.91684]
[1776371402815,34.36,75206.01,13.7,0.31145,0.00014,25.9565]
[1776371407850,34.36,75205.65,13.7,0.31139,0.00014,25.95397]
[1776371412885,34.36,75205.22,13.7,0.31131,0.00014,25.95096]
[1776371416656,34.35,75205.3,13.7,0.31131,0.00014,25.95108]
[1776371416708,34.35,75205.3,13.7,0.31131,0.00014,25.95108]
[1776371420606,34.35,75205.55,13.7,0.31133,0.00014,25.952]
[1776371424152,34.35,75205.4,13.7,0.3113,0.00014,25.95086]
[1776371426248,34.35,75196.43,13.7,0.31004,0.00014,25.90201]
[1776371426349,34.35,75196.43,13.7,0.31004,0.00014,25.90201]
[1776371426641,34.35,75196.43,13.7,0.31004,0.00014,25.90201]
[1776371426803,34.35,75196.43,13.7,0.31004,0.00014,25.90201]
[1776371428278,34.35,75187.12,13.7,0.30873,0.00014,25.85108]
[1776371429064,34.35,75187.12,13.7,0.30873,0.00014,25.85108]
[1776371435039,34.35,75178.77,13.7,0.30755,0.00014,25.80206]
[1776371439659,34.35,75180.4,13.7,0.30778,0.00014,25.81101]
[1776371440074,34.35,75169.28,13.7,0.30623,0.00014,25.74982]
[1776371440651,34.35,75169.28,13.7,0.30623,0.00014,25.74982]
[1776371443013,34.35,75157.64,13.7,0.30461,0.00014,25.68552]
[1776371444438,34.35,75152.81,13.7,0.30395,0.00014,25.65889]
[1776371444920,34.35,75152.81,13.7,0.30395,0.00014,25.65889]
[1776371445127,34.35,75142.57,13.7,0.30253,0.00014,25.60188]
[1776371446134,34.35,75132.3,13.7,0.30111,0.00014,25.54446]
[1776371446257,34.35,75132.3,13.7,0.30111,0.00014,25.54446]
[1776371448300,34.35,75130.78,13.7,0.30092,0.00014,25.53639]
[1776371448324,34.35,75130.78,13.7,0.30092,0.00014,25.53639]
[1776371448348,34.35,75130.78,13.7,0.30092,0.00014,25.53639]
[1776371448453,34.35,75130.78,13.7,0.30092,0.00014,25.53639]
[1776371448496,34.35,75130.78,13.7,0.30092,0.00014,25.53639]
[1776371448652,34.35,75130.78,13.7,0.30092,0.00014,25.53639]
[1776371449252,34.35,75124.16,13.7,0.30001,0.00014,25.49932]
[1776371449844,34.35,75124.16,13.7,0.30001,0.00014,25.49932]
[1776371450035,34.35,75124.16,13.7,0.30001,0.00014,25.49932]
[1776371450118,34.35,75124.16,13.7,0.30001,0.00014,25.49932]
[1776371450124,34.35,75124.16,13.7,0.30001,0.00014,25.49932]
[1776371451695,34.36,75123.54,13.7,0.29994,0.00014,25.4964]
[1776371452168,34.36,75123.54,13.7,0.29994,0.00014,25.4964]
[1776371452195,34.36,75123.54,13.7,0.29994,0.00014,25.4964]
[1776371452203,34.36,75121.91,13.7,0.29972,0.00014,25.48748]
[1776371452523,34.36,75121.91,13.7,0.29972,0.00014,25.48748]
[1776371452964,34.36,75121.91,13.7,0.29972,0.00014,25.48748]
[1776371453191,34.36,75120.74,13.7,0.29957,0.00014,25.48115]
[1776371453858,34.36,75120.74,13.7,0.29957,0.00014,25.48115]
[1776371454208,34.36,75119.62,13.7,0.29942,0.00014,25.47512]
[1776371455290,34.36,75116.24,13.7,0.29896,0.00014,25.45622]
[1776371461483,34.37,75120.37,13.7,0.29956,0.00014,25.48091]
[1776371461739,34.37,75120.37,13.7,0.29956,0.00014,25.48091]
[1776371461768,34.37,75120.37,13.7,0.29956,0.00014,25.48091]
[1776371462314,34.37,75118.99,13.7,0.29938,0.00014,25.47334]
[1776371462599,34.37,75118.99,13.7,0.29938,0.00014,25.47334]
[1776371463612,34.37,75119.87,13.7,0.29951,0.00014,25.47856]
[1776371465740,34.37,75123.71,13.7,0.30005,0.00014,25.50072]
[1776371465841,34.37,75123.71,13.7,0.30005,0.00014,25.50072]
[1776371467176,34.37,75123.28,13.7,0.3,0.00014,25.49851]
[1776371467211,34.37,75123.28,13.7,0.3,0.00014,25.49851]
[1776371467298,34.38,75123.17,13.7,0.29999,0.00014,25.49832]
[1776371467351,34.38,75123.17,13.7,0.29999,0.00014,25.49832]
[1776371467431,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468483,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468508,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468563,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468640,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468679,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468811,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468845,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468867,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371468885,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371469075,34.38,75123.97,13.7,0.3001,0.00014,25.50283]
[1776371469930,34.38,75125.5,13.7,0.30032,0.00014,25.51168]
[1776371470087,34.38,75125.5,13.7,0.30032,0.00014,25.51168]
[1776371470205,34.38,75120.24,13.7,0.2996,0.00014,25.48229]
[1776371474940,34.38,75111.96,13.7,0.29846,0.00014,25.43542]
[1776371474943,34.38,75111.96,13.7,0.29846,0.00014,25.43542]
[1776371475602,34.38,75109.97,13.7,0.29819,0.00014,25.42416]
[1776371475617,34.38,75109.97,13.7,0.29819,0.00014,25.42416]
[1776371478064,34.38,75111.16,13.7,0.29835,0.00014,25.43095]
[1776371478768,34.38,75116.23,13.7,0.29905,0.00014,25.45971]
[1776371478802,34.38,75116.23,13.7,0.29905,0.00014,25.45971]
[1776371478910,34.38,75116.23,13.7,0.29905,0.00014,25.45971]
[1776371479011,34.38,75118.42,13.7,0.29936,0.00014,25.4724]
[1776371479520,34.38,75118.42,13.7,0.29936,0.00014,25.4724]
[1776371486432,34.39,75128.0,13.7,0.30073,0.00014,25.52819]
[1776371488385,34.39,75128.0,13.7,0.30073,0.00014,25.52819]
[1776371488461,34.39,75128.0,13.7,0.30073,0.00014,25.52819]
[1776371488562,34.39,75127.0,13.7,0.3006,0.00014,25.52306]
[1776371491650,34.39,75122.56,13.7,0.3,0.00014,25.49847]
[1776371491671,34.39,75122.56,13.7,0.3,0.00014,25.49847]
[1776371491737,34.39,75122.56,13.7,0.3,0.00014,25.49847]
[1776371492064,34.39,75122.56,13.7,0.3,0.00014,25.49847]
[1776371492081,34.39,75122.38,13.7,0.29997,0.00014,25.49467]
[1776371492658,34.39,75122.38,13.7,0.29997,0.00014,25.49467]
[1776371492793,34.39,75122.38,13.7,0.29997,0.00014,25.49467]
[1776371493032,34.4,75131.48,13.7,0.30123,0.00014,25.54611]
[1776371493365,34.4,75131.48,13.7,0.30123,0.00014,25.54611]
[1776371494118,34.4,75131.48,13.7,0.30123,0.00014,25.54611]
[1776371494124,34.4,75131.48,13.7,0.30123,0.00014,25.54611]
[1776371494213,34.4,75143.89,13.7,0.30295,0.00014,25.61574]
[1776371495495,34.4,75156.28,13.7,0.30467,0.00014,25.68477]
[1776371496462,34.4,75156.28,13.7,0.30467,0.00014,25.68477]
[1776371497010,34.4,75156.28,13.7,0.30467,0.00014,25.68477]
[1776371498857,34.4,75161.27,13.7,0.30537,0.00014,25.71258]
[1776371504562,34.4,75168.37,13.7,0.30637,0.00014,25.75218]
[1776371509597,34.4,75167.95,13.7,0.30632,0.00014,25.75014]
[1776371511017,34.4,75167.95,13.7,0.30632,0.00014,25.75014]
[1776371516645,34.4,75160.79,13.7,0.30534,0.00014,25.71118]
[1776371521681,34.41,75164.16,13.7,0.30582,0.00014,25.73021]
[1776371522476,34.41,75164.16,13.7,0.30582,0.00014,25.73021]
[1776371527722,34.41,75169.62,13.7,0.30658,0.00014,25.76053]
[1776371532758,34.41,75169.43,13.7,0.30656,0.00014,25.75967]
[1776371538683,34.41,75169.5,13.7,0.30657,0.00014,25.7602]
[1776371543835,34.41,75175.46,13.7,0.30741,0.00014,25.79316]
[1776371546856,34.41,75166.09,13.7,0.30611,0.00014,25.74171]
[1776371547862,34.41,75154.61,13.7,0.30451,0.00014,25.67828]
[1776371548987,34.41,75145.56,13.7,0.30326,0.00014,25.62805]
[1776371550708,34.41,75144.7,13.7,0.30315,0.00014,25.62337]
[1776371550763,34.41,75144.7,13.7,0.30315,0.00014,25.62337]
[1776371551593,34.41,75144.71,13.7,0.30314,0.00014,25.62048]
[1776371552855,34.41,75137.14,13.7,0.30209,0.00014,25.57821]
[1776371553326,34.41,75137.14,13.7,0.30209,0.00014,25.57821]
[1776371553164,34.41,75133.36,13.7,0.30157,0.00014,25.55722]
[1776371554050,34.41,75133.36,13.7,0.30157,0.00014,25.55722]
[1776371554072,34.41,75133.36,13.7,0.30157,0.00014,25.55722]
[1776371554119,34.41,75133.36,13.7,0.30157,0.00014,25.55722]
[1776371555467,34.41,75119.15,13.7,0.29961,0.00014,25.4773]
[1776371555487,34.41,75119.15,13.7,0.29961,0.00014,25.4773]
[1776371556592,34.41,75112.17,13.7,0.29865,0.00014,25.43778]
[1776371556786,34.41,75112.17,13.7,0.29865,0.00014,25.43778]
[1776371557246,34.41,75098.39,13.7,0.29675,0.00014,25.35913]
[1776371557867,34.41,75098.39,13.7,0.29675,0.00014,25.35913]
[1776371557927,34.41,75098.39,13.7,0.29675,0.00014,25.35913]
[1776371557945,34.41,75098.39,13.7,0.29675,0.00014,25.35913]
[1776371558093,34.41,75098.39,13.7,0.29675,0.00014,25.35913]
[1776371558254,34.41,75098.39,13.7,0.29675,0.00014,25.35913]
[1776371558395,34.41,75098.74,13.7,0.2968,0.00014,25.36112]
[1776371558456,34.41,75098.74,13.7,0.2968,0.00014,25.36112]
[1776371559003,34.41,75098.74,13.7,0.2968,0.00014,25.36112]
[1776371559092,34.41,75098.74,13.7,0.2968,0.00014,25.36112]
[1776371559341,34.41,75092.35,13.7,0.29591,0.00014,25.32414]
[1776371559428,34.41,75092.35,13.7,0.29591,0.00014,25.32414]
[1776371559880,34.41,75092.35,13.7,0.29591,0.00014,25.32414]
[1776371560298,34.41,75092.35,13.7,0.29591,0.00014,25.32414]
[1776371560342,34.41,75089.43,13.7,0.29551,0.00014,25.30743]
[1776371560711,34.41,75089.43,13.7,0.29551,0.00014,25.30743]
[1776371561619,34.41,75088.37,13.7,0.29536,0.00014,25.30114]
[1776371561956,34.41,75088.37,13.7,0.29536,0.00014,25.30114]
[1776371562013,34.41,75088.37,13.7,0.29536,0.00014,25.30114]
[1776371562148,34.41,75088.37,13.7,0.29536,0.00014,25.30114]
[1776371564121,34.41,75085.97,13.7,0.29502,0.00014,25.287]
[1776371564632,34.41,75083.36,13.7,0.29466,0.00014,25.27182]
[1776371564709,34.41,75083.36,13.7,0.29466,0.00014,25.27182]
[1776371565406,34.41,75082.56,13.7,0.29455,0.00014,25.26705]
[1776371566830,34.4,75082.39,13.7,0.29452,0.00014,25.26592]
[1776371568502,34.4,75083.17,13.7,0.29462,0.00014,25.27009]
[1776371568587,34.4,75083.17,13.7,0.29462,0.00014,25.27009]
[1776371568685,34.4,75083.17,13.7,0.29462,0.00014,25.27009]
[1776371569031,34.4,75092.48,13.7,0.29589,0.00014,25.32334]
[1776371571649,34.4,75099.66,13.7,0.29686,0.00014,25.364]
[1776371571951,34.4,75099.66,13.7,0.29686,0.00014,25.364]
[1776371573059,34.4,75083.2,13.7,0.29459,0.00014,25.26906]
[1776371575172,34.4,75082.36,13.7,0.29448,0.00014,25.26422]
[1776371575735,34.4,75082.15,13.7,0.29444,0.00014,25.26286]
[1776371575846,34.4,75082.15,13.7,0.29444,0.00014,25.26286]
[1776371581129,34.39,75075.09,13.7,0.29346,0.00014,25.22133]
[1776371586164,34.39,75075.49,13.7,0.2935,0.00014,25.22307]
[1776371587918,34.39,75074.08,13.7,0.2933,0.00014,25.21481]
[1776371589913,34.39,75073.82,13.7,0.29326,0.00014,25.21309]
[1776371591227,34.39,75074.4,13.7,0.29334,0.00014,25.21633]
[1776371591508,34.39,75073.59,13.7,0.29322,0.00014,25.21153]
[1776371591616,34.39,75073.59,13.7,0.29322,0.00014,25.21153]
[1776371593114,34.39,75072.99,13.7,0.29314,0.00014,25.20795]
[1776371596024,34.39,75073.55,13.7,0.29321,0.00014,25.21085]
[1776371597452,34.39,75074.26,13.7,0.2933,0.00014,25.21471]
[1776371598607,34.39,75077.71,13.7,0.29377,0.00014,25.2345]
[1776371603551,34.38,75080.57,13.7,0.29414,0.00014,25.25021]
[1776371603730,34.38,75080.57,13.7,0.29414,0.00014,25.25021]
[1776371604019,34.38,75080.57,13.7,0.29414,0.00014,25.25021]
[1776371604191,34.38,75080.57,13.7,0.29414,0.00014,25.25021]
[1776371604409,34.38,75088.53,13.7,0.29522,0.00014,25.29583]
[1776371605983,34.38,75095.2,13.7,0.29613,0.00014,25.33385]
[1776371606054,34.38,75095.2,13.7,0.29613,0.00014,25.33385]
[1776371606371,34.38,75095.2,13.7,0.29613,0.00014,25.33385]
[1776371607660,34.38,75096.94,13.7,0.29636,0.00014,25.34333]
[1776371607715,34.38,75096.94,13.7,0.29636,0.00014,25.34333]
[1776371613355,34.37,75097.83,13.7,0.29643,0.00014,25.34371]
[1776371615404,34.37,75097.83,13.7,0.29643,0.00014,25.34371]
[1776371615415,34.37,75097.83,13.7,0.29643,0.00014,25.34371]
[1776371616376,34.37,75098.2,13.7,0.29646,0.00014,25.34519]
[1776371616611,34.37,75098.2,13.7,0.29646,0.00014,25.34519]
[1776371616882,34.37,75098.2,13.7,0.29646,0.00014,25.34519]
[1776371622418,34.36,75099.16,13.7,0.29657,0.00014,25.34964]
[1776371627312,34.36,75099.05,13.7,0.29654,0.00014,25.34854]
[1776371630320,34.36,75099.22,13.7,0.29655,0.00014,25.34905]
[1776371632647,34.36,75101.87,13.7,0.2969,0.00014,25.36375]
[1776371636203,34.36,75103.7,13.7,0.29714,0.00014,25.37375]
[1776371636538,34.35,75105.73,13.7,0.29741,0.00014,25.38501]
[1776371637110,34.35,75105.73,13.7,0.29741,0.00014,25.38501]
[1776371642562,34.35,75106.99,13.7,0.29756,0.00014,25.39128]
[1776371644462,34.35,75106.99,13.7,0.29756,0.00014,25.39113]
[1776371644527,34.35,75106.99,13.7,0.29756,0.00014,25.39113]
[1776371644532,34.35,75106.99,13.7,0.29756,0.00014,25.39113]
[1776371646463,34.35,75113.81,13.7,0.2985,0.00014,25.4299]
[1776371647140,34.35,75113.81,13.7,0.2985,0.00014,25.4299]
[1776371652442,34.35,75114.66,13.7,0.29863,0.00014,25.43521]
[1776371656877,34.35,75115.08,13.7,0.2987,0.00014,25.43801]
[1776371659437,34.36,75110.17,13.7,0.29803,0.00014,25.41044]
[1776371659583,34.36,75106.7,13.7,0.29756,0.00014,25.39083]
[1776371659713,34.36,75106.7,13.7,0.29756,0.00014,25.39083]
[1776371659731,34.36,75106.7,13.7,0.29756,0.00014,25.39083]
[1776371660063,34.36,75106.7,13.7,0.29756,0.00014,25.39083]
[1776371660075,34.36,75106.7,13.7,0.29756,0.00014,25.39083]
[1776371660276,34.36,75106.7,13.7,0.29756,0.00014,25.39083]
[1776371660299,34.36,75106.7,13.7,0.29756,0.00014,25.39083]
[1776371660689,34.36,75088.91,13.7,0.29512,0.00014,25.28941]
[1776371662450,34.36,75088.91,13.7,0.29512,0.00014,25.28941]
[1776371663170,34.36,75082.65,13.7,0.29427,0.00014,25.25364]
[1776371663655,34.36,75081.96,13.7,0.29418,0.00014,25.24995]
[1776371664631,34.36,75085.81,13.7,0.29472,0.00014,25.2724]
[1776371664716,34.36,75075.28,13.7,0.29328,0.00014,25.21193]
[1776371669752,34.37,75072.05,13.7,0.29288,0.00014,25.19484]
[1776371673020,34.37,75073.43,13.7,0.29307,0.00014,25.20013]
[1776371673037,34.37,75073.82,13.7,0.29313,0.00014,25.20269]
[1776371677790,34.37,75071.06,13.7,0.29274,0.00014,25.18651]
[1776371677847,34.37,75071.06,13.7,0.29274,0.00014,25.18651]
[1776371683850,34.37,75076.25,13.7,0.29344,0.00014,25.21605]
[1776371688644,34.37,75077.52,13.7,0.2936,0.00014,25.22295]
[1776371693922,34.37,75069.63,13.7,0.29251,0.00014,25.17673]
[1776371699429,34.36,75066.54,13.7,0.29208,0.00014,25.15848]
[1776371705006,34.36,75063.04,13.7,0.29159,0.00014,25.13772]
[1776371710470,34.36,75057.68,13.7,0.29086,0.00014,25.10631]
[1776371710544,34.36,75057.61,13.7,0.29085,0.00014,25.10586]
[1776371710552,34.36,75057.61,13.7,0.29085,0.00014,25.10586]
[1776371710560,34.36,75057.61,13.7,0.29085,0.00014,25.10586]
[1776371711065,34.36,75057.61,13.7,0.29085,0.00014,25.10586]
[1776371717087,34.36,75049.32,13.7,0.28972,0.00014,25.05747]
[1776371719505,34.36,75047.23,13.7,0.28944,0.00014,25.04526]
[1776371724262,34.36,75047.22,13.7,0.28944,0.00014,25.04542]
[1776371729521,34.36,75056.59,13.7,0.29072,0.00014,25.10035]
[1776371733299,34.36,75057.0,13.7,0.29076,0.00014,25.09944]
[1776371739241,34.36,75055.1,13.7,0.2905,0.00014,25.08847]
[1776371739566,34.36,75055.1,13.7,0.2905,0.00014,25.08847]
[1776371742066,34.36,75054.33,13.7,0.2904,0.00014,25.08404]
[1776371742488,34.36,75054.33,13.7,0.2904,0.00014,25.08404]
[1776371745082,34.36,75047.48,13.7,0.28947,0.00014,25.04412]
[1776371751325,34.37,75053.01,13.7,0.29024,0.00014,25.07705]
[1776371752387,34.37,75053.01,13.7,0.29024,0.00014,25.07705]
[1776371755757,34.37,75049.39,13.7,0.28975,0.00014,25.05612]
[1776371755860,34.37,75049.39,13.7,0.28975,0.00014,25.05612]
[1776371756131,34.37,75049.39,13.7,0.28975,0.00014,25.05612]
[1776371765454,34.37,75046.11,13.7,0.28932,0.00014,25.03771]
[1776371768512,34.37,75043.93,13.7,0.28903,0.00014,25.02511]
[1776371773120,34.38,75039.84,13.7,0.28849,0.00014,25.00171]
[1776371778545,34.38,75031.45,13.7,0.28738,0.00014,24.95328]
[1776371781566,34.38,75046.2,13.7,0.28939,0.00014,25.04041]
[1776371782738,34.38,75052.98,13.7,0.29031,0.00014,25.08014]
[1776371782882,34.38,75052.98,13.7,0.29031,0.00014,25.08014]
[1776371782943,34.38,75052.98,13.7,0.29031,0.00014,25.08014]
[1776371782976,34.38,75052.98,13.7,0.29031,0.00014,25.08014]
[1776371782992,34.38,75052.98,13.7,0.29031,0.00014,25.08014]
[1776371783170,34.38,75052.98,13.7,0.29031,0.00014,25.08014]
[1776371783240,34.38,75052.98,13.7,0.29031,0.00014,25.08014]
[1776371783581,34.38,75070.23,13.7,0.29266,0.00014,25.18049]
[1776371783682,34.38,75070.23,13.7,0.29266,0.00014,25.18049]
[1776371783737,34.38,75070.23,13.7,0.29266,0.00014,25.18049]
[1776371784141,34.38,75070.23,13.7,0.29266,0.00014,25.18049]
[1776371784229,34.38,75070.23,13.7,0.29266,0.00014,25.18049]
[1776371784588,34.38,75080.95,13.7,0.29413,0.00014,25.24238]
[1776371785098,34.38,75080.95,13.7,0.29413,0.00014,25.24238]
[1776371786074,34.38,75084.96,13.7,0.29467,0.00014,25.26537]
[1776371786082,34.38,75084.96,13.7,0.29467,0.00014,25.26537]
[1776371786267,34.38,75084.96,13.7,0.29467,0.00014,25.26537]
[1776371786602,34.38,75084.8,13.7,0.29465,0.00014,25.26439]
[1776371791637,34.38,75075.06,13.7,0.29329,0.00014,25.20471]
[1776371796113,34.38,75074.78,13.7,0.29325,0.00014,25.20301]
[1776371796144,34.38,75074.54,13.7,0.29322,0.00014,25.2016]
[1776371800364,34.38,75074.36,13.7,0.29319,0.00014,25.2003]
[1776371802079,34.38,75071.46,13.7,0.29279,0.00014,25.18336]
[1776371806173,34.38,75071.57,13.7,0.2928,0.00014,25.18368]
[1776371806183,34.38,75071.57,13.7,0.2928,0.00014,25.18368]
[1776371808204,34.38,75067.08,13.7,0.29218,0.00014,25.1575]
[1776371813806,34.37,75059.48,13.7,0.29113,0.00014,25.113]
[1776371815802,34.37,75058.89,13.7,0.29105,0.00014,25.10953]
[1776371820833,34.37,75059.22,13.7,0.2911,0.00014,25.11133]
[1776371820847,34.37,75059.22,13.7,0.2911,0.00014,25.11133]
[1776371822070,34.37,75060.67,13.7,0.29129,0.00014,25.11975]
[1776371822110,34.37,75070.07,13.7,0.29257,0.00014,25.1743]
[1776371822691,34.37,75070.07,13.7,0.29257,0.00014,25.1743]
[1776371822825,34.37,75070.07,13.7,0.29257,0.00014,25.1743]
[1776371824885,34.37,75056.22,13.7,0.29068,0.00014,25.09365]
[1776371829921,34.37,75054.0,13.7,0.29038,0.00014,25.08074]
[1776371834957,34.37,75054.71,13.7,0.29048,0.00014,25.08494]
[1776371840493,34.37,75054.26,13.7,0.29042,0.00014,25.08232]
[1776371841348,34.37,75054.17,13.7,0.29041,0.00014,25.08186]
[1776371844020,34.37,75038.18,13.7,0.28824,0.00014,24.98841]
[1776371845068,34.37,75038.18,13.7,0.28824,0.00014,24.98841]
[1776371846962,34.38,75032.68,13.7,0.2875,0.00014,24.95627]
[1776371852076,34.38,75032.08,13.7,0.28742,0.00014,24.95034]
[1776371854056,34.38,75033.7,13.7,0.28764,0.00014,24.96003]
[1776371860132,34.38,75041.32,13.7,0.2887,0.00014,25.00563]
[1776371866174,34.39,75041.29,13.7,0.28871,0.00014,25.00606]
[1776371871211,34.39,75047.14,13.7,0.28951,0.00014,25.0408]
[1776371874916,34.39,75046.78,13.7,0.28947,0.00014,25.03891]
[1776371874929,34.39,75046.78,13.7,0.28947,0.00014,25.03891]
[1776371879081,34.39,75035.85,13.7,0.288,0.00014,24.97524]
[1776371883786,34.39,75031.79,13.7,0.28747,0.00014,24.9521]
[1776371885849,34.39,75028.93,13.7,0.28709,0.00014,24.93557]
[1776371890358,34.4,75029.26,13.7,0.28714,0.00014,24.93803]
[1776371893546,34.4,75029.19,13.7,0.28715,0.00014,24.93814]
[1776371894493,34.4,75029.12,13.7,0.28715,0.00014,24.93824]
[1776371895368,34.4,75031.7,13.7,0.2875,0.00014,24.95361]
[1776371895435,34.4,75031.7,13.7,0.2875,0.00014,24.95361]
[1776371895527,34.4,75040.9,13.7,0.28875,0.00014,25.00768]
[1776371897111,34.4,75048.82,13.7,0.28983,0.00014,25.0542]
[1776371897754,34.4,75048.05,13.7,0.28973,0.00014,25.0498]
[1776371897805,34.4,75048.05,13.7,0.28973,0.00014,25.0498]
[1776371899705,34.4,75048.15,13.7,0.28974,0.00014,25.05044]
[1776371899761,34.4,75051.14,13.7,0.29015,0.00014,25.06797]
[1776371900088,34.4,75051.14,13.7,0.29015,0.00014,25.06797]
[1776371900414,34.4,75059.91,13.7,0.29135,0.00014,25.11912]
[1776371905451,34.4,75068.72,13.7,0.29254,0.00014,25.17015]
[1776371905863,34.4,75068.72,13.7,0.29254,0.00014,25.17015]
[1776371906112,34.4,75068.72,13.7,0.29254,0.00014,25.17015]
[1776371906697,34.4,75068.72,13.7,0.29254,0.00014,25.17015]
[1776371907465,34.4,75072.15,13.7,0.29301,0.00014,25.1899]
[1776371912499,34.4,75074.45,13.7,0.2933,0.00014,25.19981]
[1776371916693,34.4,75074.23,13.7,0.29327,0.00014,25.1985]
[1776371918179,34.4,75073.7,13.7,0.2932,0.00014,25.19541]
[1776371918544,34.4,75067.2,13.7,0.29231,0.00014,25.15772]
[1776371918930,34.4,75067.2,13.7,0.29231,0.00014,25.15772]
[1776371924586,34.4,75064.99,13.7,0.292,0.00014,25.1446]
[1776371927144,34.4,75058.3,13.7,0.29109,0.00014,25.10564]
[1776371928648,34.4,75057.05,13.7,0.29092,0.00014,25.09835]
[1776371933703,34.4,75052.86,13.7,0.29035,0.00014,25.07393]
[1776371935664,34.4,75063.39,13.7,0.29178,0.00014,25.13521]
[1776371940703,34.4,75067.47,13.7,0.29233,0.00014,25.15858]
[1776371942218,34.4,75066.16,13.7,0.29215,0.00014,25.15091]
[1776371946102,34.4,75069.05,13.7,0.29253,0.00014,25.16737]
[1776371951780,34.39,75069.13,13.7,0.29253,0.00014,25.16729]
[1776371957365,34.39,75069.85,13.7,0.29262,0.00014,25.17117]
[1776371959837,34.39,75080.86,13.7,0.29411,0.00014,25.2342]
[1776371966589,34.39,75083.15,13.7,0.29442,0.00014,25.24705]
[1776371966690,34.39,75084.29,13.7,0.29455,0.00014,25.25272]
[1776371968248,34.39,75085.18,13.7,0.29467,0.00014,25.25784]
[1776371971128,34.38,75089.88,13.7,0.29531,0.00014,25.28446]
[1776371971158,34.38,75090.84,13.7,0.29542,0.00014,25.28653]
[1776371971946,34.38,75090.84,13.7,0.29542,0.00014,25.28653]
[1776371971984,34.38,75074.94,13.7,0.29323,0.00014,25.19478]
[1776371975048,34.38,75070.09,13.7,0.29257,0.00014,25.16648]
[1776371975324,34.38,75070.09,13.7,0.29257,0.00014,25.16648]
[1776371975504,34.38,75070.09,13.7,0.29257,0.00014,25.16648]
[1776371977378,34.38,75066.59,13.7,0.29208,0.00014,25.146]
[1776371983000,34.38,75064.52,13.7,0.29179,0.00014,25.13346]
[1776371987198,34.38,75063.16,13.7,0.2916,0.00014,25.12537]
[1776371987748,34.38,75063.16,13.7,0.2916,0.00014,25.12537]
[1776371987864,34.38,75055.13,13.7,0.2905,0.00014,25.07853]
[1776371989517,34.38,75046.89,13.7,0.28938,0.00014,25.03036]
[1776371990407,34.38,75047.13,13.7,0.28942,0.00014,25.0318]
[1776371992153,34.38,75050.72,13.7,0.2899,0.00014,25.05286]
[1776371998111,34.38,75043.63,13.7,0.28895,0.00014,25.01154]
[1776372002367,34.38,75043.38,13.7,0.28892,0.00014,25.01026]
[1776372002510,34.38,75043.38,13.7,0.28892,0.00014,25.01026]
[1776372008182,34.38,75035.48,13.7,0.28786,0.00014,24.96453]
[1776372011169,34.38,75035.48,13.7,0.28787,0.00014,24.96476]
[1776372017246,34.39,75034.53,13.7,0.28776,0.00014,24.96004]
[1776372020354,34.39,75035.64,13.7,0.28792,0.00014,24.96683]
[1776372024554,34.39,75032.77,13.7,0.28754,0.00014,24.95046]
[1776372025334,34.39,75032.84,13.7,0.28755,0.00014,24.95102]
[1776372027311,34.39,75025.42,13.7,0.28656,0.00014,24.90774]
[1776372027353,34.39,75025.42,13.7,0.28656,0.00014,24.90774]
[1776372027388,34.39,75025.42,13.7,0.28656,0.00014,24.90774]
[1776372027537,34.39,75025.42,13.7,0.28656,0.00014,24.90774]
[1776372027553,34.39,75025.42,13.7,0.28656,0.00014,24.90774]
[1776372027640,34.39,75025.42,13.7,0.28656,0.00014,24.90774]
[1776372027892,34.39,75024.11,13.7,0.28638,0.00014,24.9]
[1776372027923,34.39,75024.11,13.7,0.28638,0.00014,24.9]
[1776372027947,34.39,75024.11,13.7,0.28638,0.00014,24.9]
[1776372030931,34.4,75015.59,13.7,0.28525,0.00013,24.8502]
[1776372030964,34.4,75015.59,13.7,0.28525,0.00013,24.8502]
[1776372031566,34.4,75015.59,13.7,0.28525,0.00013,24.8502]
[1776372033616,34.4,75019.93,13.7,0.28583,0.00014,24.87308]
[1776372033908,34.4,75019.93,13.7,0.28583,0.00014,24.87308]
[1776372035379,34.4,75033.39,13.7,0.28766,0.00014,24.95314]
[1776372039211,34.4,75039.35,13.7,0.28848,0.00014,24.98868]
[1776372039358,34.4,75039.35,13.7,0.28848,0.00014,24.98868]
[1776372040774,34.4,75045.7,13.7,0.28934,0.00014,25.0259]
[1776372046023,34.4,75051.83,13.7,0.29018,0.00014,25.06202]
[1776372047587,34.4,75052.08,13.7,0.29022,0.00014,25.06351]
[1776372048214,34.4,75052.13,13.7,0.29023,0.00014,25.06384]
[1776372049318,34.4,75050.93,13.7,0.29006,0.00014,25.05686]
[1776372054513,34.4,75046.22,13.7,0.28943,0.00014,25.02958]
[1776372059547,34.41,75044.88,13.7,0.28926,0.00014,25.02204]
[1776372061391,34.41,75045.78,13.7,0.28938,0.00014,25.02737]
[1776372062871,34.41,75046.72,13.7,0.28951,0.00014,25.03294]
[1776372063107,34.41,75049.97,13.7,0.28995,0.00014,25.05199]
[1776372063576,34.41,75061.05,13.7,0.29146,0.00014,25.11659]
[1776372068136,34.41,75067.64,13.7,0.29236,0.00014,25.15474]
[1776372068453,34.41,75067.64,13.7,0.29236,0.00014,25.15474]
[1776372073465,34.41,75068.45,13.7,0.29246,0.00014,25.15925]
[1776372078681,34.4,75067.2,13.7,0.29228,0.00014,25.15142]
[1776372080364,34.4,75067.09,13.7,0.29226,0.00014,25.15072]
[1776372084988,34.4,75074.78,13.7,0.2933,0.00014,25.19476]
[1776372090765,34.4,75068.15,13.7,0.29238,0.00014,25.15597]
[1776372099828,34.4,75067.76,13.7,0.2923,0.00014,25.14985]
[1776372103146,34.4,75070.02,13.7,0.2926,0.00014,25.16275]
[1776372103379,34.4,75070.02,13.7,0.2926,0.00014,25.16275]
[1776372103856,34.4,75076.53,13.7,0.29349,0.00014,25.2004]
[1776372105870,34.4,75085.62,13.7,0.29473,0.00014,25.25267]
[1776372107313,34.4,75088.71,13.7,0.29515,0.00014,25.27035]
[1776372112919,34.39,75095.05,13.7,0.29601,0.00014,25.30602]
[1776372115415,34.39,75095.89,13.7,0.29611,0.00014,25.31059]
[1776372120975,34.39,75096.27,13.7,0.29615,0.00014,25.31206]
[1776372126010,34.39,75096.08,13.7,0.29611,0.00014,25.3104]
[1776372131045,34.38,75095.85,13.7,0.29606,0.00014,25.30855]
[1776372132958,34.38,75095.85,13.7,0.29606,0.00014,25.30855]
[1776372134524,34.38,75092.94,13.7,0.29566,0.00014,25.29168]
[1776372134626,34.38,75085.85,13.7,0.29468,0.00014,25.25089]
[1776372136248,34.38,75084.47,13.7,0.29449,0.00014,25.24281]
[1776372142122,34.38,75079.13,13.7,0.29374,0.00014,25.21118]
[1776372147157,34.38,75071.05,13.7,0.29262,0.00014,25.16404]
[1776372152192,34.37,75064.63,13.7,0.29172,0.00014,25.12321]
[1776372153163,34.37,75064.63,13.7,0.29172,0.00014,25.12321]
[1776372158234,34.37,75063.69,13.7,0.29159,0.00014,25.11747]
[1776372161369,34.37,75063.48,13.7,0.29155,0.00014,25.11617]
[1776372162551,34.37,75062.88,13.7,0.29147,0.00014,25.11264]
[1776372162574,34.37,75074.28,13.7,0.29303,0.00014,25.17872]
[1776372163800,34.37,75074.28,13.7,0.29303,0.00014,25.17872]
[1776372167015,34.37,75083.23,13.7,0.29426,0.00014,25.2307]
[1776372167900,34.37,75083.23,13.7,0.29426,0.00014,25.2307]
[1776372170921,34.38,75082.17,13.7,0.29412,0.00014,25.22487]
[1776372172569,34.38,75081.97,13.7,0.29409,0.00014,25.22371]
[1776372172671,34.38,75079.0,13.7,0.29369,0.00014,25.20657]
[1776372173029,34.38,75079.0,13.7,0.29369,0.00014,25.20657]
[1776372177508,34.37,75076.69,13.7,0.29336,0.00014,25.19274]
[1776372177568,34.37,75076.69,13.7,0.29336,0.00014,25.19274]
[1776372182360,34.37,75070.14,13.7,0.29245,0.00014,25.15429]
[1776372182391,34.37,75070.14,13.7,0.29245,0.00014,25.15429]
[1776372182900,34.37,75070.14,13.7,0.29245,0.00014,25.15429]
[1776372184419,34.37,75060.21,13.7,0.29109,0.00014,25.09635]
[1776372189283,34.37,75058.68,13.7,0.29088,0.00014,25.08726]
[1776372189496,34.37,75058.68,13.7,0.29088,0.00014,25.08726]
[1776372189597,34.37,75049.7,13.7,0.28965,0.00014,25.03477]
[1776372190327,34.37,75049.7,13.7,0.28965,0.00014,25.03477]
[1776372195497,34.37,75050.11,13.7,0.28971,0.00014,25.03733]
[1776372200096,34.37,75050.71,13.7,0.28979,0.00014,25.04089]
[1776372205549,34.37,75063.53,13.7,0.29154,0.00014,25.11551]
[1776372206265,34.37,75065.84,13.7,0.29185,0.00014,25.12888]
[1776372206886,34.37,75065.84,13.7,0.29185,0.00014,25.12888]
[1776372212616,34.37,75069.63,13.7,0.29233,0.00014,25.14699]
[1776372214713,34.37,75069.24,13.7,0.29228,0.00014,25.14465]
[1776372216158,34.37,75067.06,13.7,0.29198,0.00014,25.13183]
[1776372217705,34.36,75062.3,13.7,0.29133,0.00014,25.10409]
[1776372218049,34.36,75062.3,13.7,0.29133,0.00014,25.10409]
[1776372218108,34.36,75059.69,13.7,0.29097,0.00014,25.08882]
[1776372218429,34.36,75059.69,13.7,0.29097,0.00014,25.08882]
[1776372220671,34.36,75064.33,13.7,0.2916,0.00014,25.11576]
[1776372222185,34.36,75067.26,13.7,0.292,0.00014,25.13269]
[1776372222994,34.36,75067.26,13.7,0.292,0.00014,25.13269]
[1776372224859,34.36,75065.58,13.7,0.29176,0.00014,25.1228]
[1776372230744,34.36,75060.03,13.7,0.291,0.00014,25.09019]
[1776372235779,34.36,75060.53,13.7,0.29106,0.00014,25.09293]
[1776372239164,34.36,75060.18,13.7,0.29101,0.00014,25.09077]
[1776372239209,34.36,75060.18,13.7,0.29101,0.00014,25.09077]
[1776372240824,34.36,75063.17,13.7,0.29142,0.00014,25.10814]
[1776372243609,34.36,75066.83,13.7,0.29191,0.00014,25.1292]
[1776372248870,34.36,75076.9,13.7,0.29328,0.00014,25.18696]
[1776372253170,34.36,75076.55,13.7,0.29322,0.00014,25.18445]
[1776372253907,34.35,75076.48,13.7,0.29321,0.00014,25.18402]
[1776372257655,34.35,75082.59,13.7,0.29404,0.00014,25.21922]
[1776372262969,34.35,75086.16,13.7,0.29452,0.00014,25.23934]
[1776372268318,34.35,75085.58,13.7,0.29443,0.00014,25.2357]
[1776372277067,34.35,75085.37,13.7,0.29436,0.00014,25.23046]
[1776372282102,34.35,75086.88,13.7,0.29456,0.00014,25.23879]
[1776372287136,34.34,75088.58,13.7,0.29478,0.00014,25.24817]
[1776372295085,34.34,75088.24,13.7,0.29474,0.00014,25.24613]
[1776372298324,34.34,75088.17,13.7,0.29471,0.00014,25.24504]
[1776372299326,34.34,75087.11,13.7,0.29456,0.00014,25.23886]
[1776372303781,34.34,75085.5,13.7,0.29433,0.00014,25.22932]
[1776372304049,34.34,75085.5,13.7,0.29433,0.00014,25.22932]
[1776372304060,34.34,75082.08,13.7,0.29386,0.00014,25.20949]
[1776372306958,34.34,75074.43,13.7,0.29281,0.00014,25.16514]
[1776372306981,34.34,75077.87,13.7,0.29328,0.00014,25.18487]
[1776372307264,34.34,75077.87,13.7,0.29328,0.00014,25.18487]
[1776372312432,34.34,75085.23,13.7,0.29429,0.00014,25.22751]
[1776372313359,34.34,75085.2,13.7,0.29429,0.00014,25.22737]
[1776372313459,34.34,75085.44,13.7,0.29432,0.00014,25.2288]
[1776372314485,34.34,75085.44,13.7,0.29432,0.00014,25.2288]
[1776372314566,34.34,75085.44,13.7,0.29432,0.00014,25.2288]
[1776372314817,34.34,75085.44,13.7,0.29432,0.00014,25.2288]
[1776372320369,34.34,75079.97,13.7,0.29355,0.00014,25.19646]
[1776372325403,34.33,75079.17,13.7,0.29343,0.00014,25.19127]
[1776372327704,34.33,75078.36,13.7,0.29331,0.00014,25.18648]
[1776372328161,34.33,75078.36,13.7,0.29331,0.00014,25.18648]
[1776372328432,34.33,75073.75,13.7,0.29268,0.00014,25.15967]
[1776372329899,34.33,75067.52,13.7,0.29183,0.00014,25.12342]
[1776372332901,34.33,75057.79,13.7,0.29048,0.00014,25.06329]
[1776372338498,34.33,75062.33,13.7,0.2911,0.00014,25.08978]
[1776372339537,34.33,75062.33,13.7,0.2911,0.00014,25.08978]
[1776372342526,34.33,75071.59,13.7,0.29236,0.00014,25.14353]
[1776372348568,34.33,75073.57,13.7,0.29262,0.00014,25.15456]
[1776372353226,34.33,75079.2,13.7,0.29338,0.00014,25.18683]
[1776372355290,34.33,75082.17,13.7,0.29378,0.00014,25.20378]
[1776372356292,34.33,75083.94,13.7,0.29402,0.00014,25.21388]
[1776372358173,34.33,75083.02,13.7,0.29389,0.00014,25.20844]
[1776372362071,34.32,75084.93,13.7,0.29414,0.00014,25.21898]
[1776372362076,34.32,75084.93,13.7,0.29414,0.00014,25.21898]
[1776372362126,34.32,75084.74,13.7,0.29411,0.00014,25.21763]
[1776372364055,34.32,75084.77,13.7,0.29411,0.00014,25.2178]
[1776372364660,34.32,75084.42,13.7,0.29406,0.00014,25.21563]
[1776372364680,34.32,75078.55,13.7,0.29326,0.00014,25.1817]
[1776372365260,34.32,75078.55,13.7,0.29326,0.00014,25.1817]
[1776372370722,34.32,75075.64,13.7,0.29284,0.00014,25.16434]
[1776372375757,34.32,75076.18,13.7,0.29291,0.00014,25.16697]
[1776372380823,34.32,75081.7,13.7,0.29365,0.00014,25.19847]
[1776372383232,34.31,75082.77,13.7,0.2938,0.00014,25.20455]
[1776372384058,34.31,75083.8,13.7,0.29393,0.00014,25.21038]
[1776372384159,34.31,75085.87,13.7,0.29422,0.00014,25.22227]
[1776372385535,34.31,75088.98,13.7,0.29464,0.00014,25.24021]
[1776372385691,34.31,75088.98,13.7,0.29464,0.00014,25.24021]
[1776372387064,34.31,75093.76,13.7,0.2953,0.00014,25.26777]
[1776372387733,34.32,75101.21,13.7,0.29633,0.00014,25.31085]
[1776372388467,34.32,75103.71,13.7,0.29668,0.00014,25.32528]
[1776372392515,34.32,75106.78,13.7,0.29709,0.00014,25.3398]
[1776372393839,34.32,75106.56,13.7,0.29706,0.00014,25.33865]
[1776372398956,34.32,75105.44,13.7,0.29693,0.00014,25.33297]
[1776372402508,34.32,75106.74,13.7,0.29712,0.00014,25.34092]
[1776372407036,34.33,75109.62,13.7,0.29753,0.00014,25.35788]
[1776372407125,34.33,75109.62,13.7,0.29753,0.00014,25.35788]
[1776372407945,34.33,75108.28,13.7,0.29735,0.00014,25.35036]
[1776372413054,34.33,75110.95,13.7,0.29774,0.00014,25.36642]
[1776372419096,34.33,75112.58,13.7,0.29798,0.00014,25.37648]
[1776372423844,34.34,75112.44,13.7,0.29798,0.00014,25.3762]
[1776372425993,34.34,75118.93,13.7,0.29888,0.00014,25.41331]
[1776372431179,34.34,75123.57,13.7,0.29953,0.00014,25.4401]
[1776372432033,34.34,75123.57,13.7,0.29953,0.00014,25.4401]
[1776372432066,34.34,75123.57,13.7,0.29953,0.00014,25.4401]
[1776372432112,34.34,75123.57,13.7,0.29953,0.00014,25.4401]
[1776372432143,34.34,75123.57,13.7,0.29953,0.00014,25.4401]
[1776372432252,34.34,75134.78,13.7,0.30109,0.00014,25.50341]
[1776372432944,34.34,75134.78,13.7,0.30109,0.00014,25.50341]
[1776372432953,34.34,75134.78,13.7,0.30109,0.00014,25.50341]
[1776372432956,34.34,75134.78,13.7,0.30109,0.00014,25.50341]
[1776372433195,34.34,75148.01,13.7,0.30293,0.00014,25.5779]
[1776372434164,34.34,75148.01,13.7,0.30293,0.00014,25.5779]
[1776372434771,34.34,75150.08,13.7,0.30322,0.00014,25.58971]
[1776372434807,34.34,75150.08,13.7,0.30322,0.00014,25.58971]
[1776372435059,34.34,75150.08,13.7,0.30322,0.00014,25.58971]
[1776372435216,34.34,75150.08,13.7,0.30322,0.00014,25.58971]
[1776372435841,34.34,75153.45,13.7,0.3037,0.00014,25.60874]
[1776372436419,34.34,75155.2,13.7,0.30395,0.00014,25.61869]
[1776372436807,34.34,75155.2,13.7,0.30395,0.00014,25.61869]
[1776372436983,34.34,75155.2,13.7,0.30395,0.00014,25.61869]
[1776372437015,34.34,75155.2,13.7,0.30395,0.00014,25.61869]
[1776372437125,34.34,75155.2,13.7,0.30395,0.00014,25.61869]
[1776372437132,34.34,75155.2,13.7,0.30395,0.00014,25.61869]
[1776372437372,34.35,75157.83,13.7,0.30432,0.00014,25.63353]
[1776372437636,34.35,75157.83,13.7,0.30432,0.00014,25.63353]
[1776372437994,34.35,75157.83,13.7,0.30432,0.00014,25.63353]
[1776372438531,34.35,75165.31,13.7,0.30536,0.00014,25.6752]
[1776372439287,34.35,75165.31,13.7,0.30536,0.00014,25.6752]
[1776372439507,34.35,75172.64,13.7,0.30639,0.00014,25.71585]
[1776372439612,34.35,75172.64,13.7,0.30639,0.00014,25.71585]
[1776372440296,34.35,75172.64,13.7,0.30639,0.00014,25.71585]
[1776372440832,34.35,75180.72,13.7,0.30752,0.00014,25.76042]
[1776372440888,34.35,75180.72,13.7,0.30752,0.00014,25.76042]
[1776372441523,34.35,75187.81,13.7,0.30851,0.00014,25.79934]
[1776372441637,34.35,75187.81,13.7,0.30851,0.00014,25.79934]
[1776372444413,34.35,75181.94,13.7,0.3077,0.00014,25.76734]
[1776372444444,34.35,75181.94,13.7,0.3077,0.00014,25.76734]
[1776372450179,34.35,75179.18,13.7,0.30732,0.00014,25.75262]
[1776372450339,34.35,75177.32,13.7,0.30707,0.00014,25.74249]
[1776372450528,34.35,75177.32,13.7,0.30707,0.00014,25.74249]
[1776372452064,34.35,75177.32,13.7,0.30707,0.00014,25.74249]
[1776372452567,34.35,75170.87,13.7,0.30615,0.00014,25.70392]
[1776372452693,34.35,75170.87,13.7,0.30615,0.00014,25.70392]
[1776372454347,34.35,75156.43,13.7,0.30415,0.00014,25.62429]
[1776372457498,34.36,75153.89,13.7,0.30381,0.00014,25.61058]
[1776372460098,34.36,75157.98,13.7,0.30439,0.00014,25.63374]
[1776372461098,34.36,75159.39,13.7,0.3046,0.00014,25.64193]
[1776372461477,34.36,75156.78,13.7,0.30424,0.00014,25.62762]
[1776372467438,34.37,75148.01,13.7,0.30305,0.00014,25.58011]
[1776372473019,34.37,75147.81,13.7,0.30305,0.00014,25.57986]
[1776372473035,34.37,75147.81,13.7,0.30305,0.00014,25.57986]
[1776372473109,34.37,75147.81,13.7,0.30305,0.00014,25.57986]
[1776372473638,34.37,75146.97,13.7,0.30295,0.00014,25.5756]
[1776372474557,34.37,75140.92,13.7,0.30211,0.00014,25.54178]
[1776372476075,34.37,75139.78,13.7,0.30195,0.00014,25.53563]
[1776372478212,34.38,75139.35,13.7,0.30191,0.00014,25.53372]
[1776372478275,34.38,75139.35,13.7,0.30191,0.00014,25.53372]
[1776372481543,34.38,75142.9,13.7,0.30243,0.00014,25.55456]
[1776372485335,34.39,75140.81,13.7,0.30216,0.00014,25.54382]
[1776372485765,34.39,75140.91,13.7,0.30217,0.00014,25.54438]
[1776372485872,34.39,75140.91,13.7,0.30217,0.00014,25.54438]
[1776372486193,34.39,75140.91,13.7,0.30217,0.00014,25.54438]
[1776372486293,34.39,75140.91,13.7,0.30217,0.00014,25.54438]
[1776372487594,34.39,75150.94,13.7,0.30358,0.00014,25.60082]
[1776372488868,34.39,75153.53,13.7,0.30394,0.00014,25.61542]
[1776372489556,34.39,75153.96,13.7,0.30401,0.00014,25.61799]
[1776372492328,34.39,75153.98,13.7,0.30402,0.00014,25.61845]
[1776372493631,34.39,75153.11,13.7,0.30391,0.00014,25.61414]
[1776372493922,34.39,75153.11,13.7,0.30391,0.00014,25.61414]
[1776372497127,34.4,75151.99,13.7,0.30377,0.00014,25.60828]
[1776372498276,34.4,75151.78,13.7,0.30375,0.00014,25.60749]
[1776372498299,34.4,75151.78,13.7,0.30375,0.00014,25.60749]
[1776372499285,34.4,75151.78,13.7,0.30375,0.00014,25.60749]
[1776372500683,34.4,75151.45,13.7,0.30371,0.00014,25.60602]
[1776372501879,34.4,75151.66,13.7,0.30375,0.00014,25.60737]
[1776372501992,34.4,75151.66,13.7,0.30375,0.00014,25.60737]
[1776372502292,34.4,75151.66,13.7,0.30375,0.00014,25.60737]
[1776372502300,34.4,75151.66,13.7,0.30375,0.00014,25.60737]
[1776372502698,34.4,75156.5,13.7,0.30442,0.00014,25.63444]
[1776372502733,34.4,75156.5,13.7,0.30442,0.00014,25.63444]
[1776372502995,34.4,75156.5,13.7,0.30442,0.00014,25.63444]
[1776372503706,34.4,75162.87,13.7,0.30531,0.00014,25.66987]
[1776372509733,34.41,75161.4,13.7,0.30513,0.00014,25.66267]
[1776372511667,34.41,75161.38,13.7,0.30513,0.00014,25.6627]
[1776372512553,34.41,75163.68,13.7,0.30544,0.00014,25.67226]
[1776372513794,34.41,75169.36,13.7,0.30623,0.00014,25.70372]
[1776372514576,34.41,75173.13,13.7,0.30676,0.00014,25.72456]
[1776372516819,34.41,75173.5,13.7,0.30681,0.00014,25.72674]
[1776372519471,34.41,75172.67,13.7,0.30671,0.00014,25.72242]
[1776372519572,34.41,75172.67,13.7,0.30671,0.00014,25.72242]
[1776372520054,34.41,75172.67,13.7,0.30671,0.00014,25.72242]
[1776372521817,34.41,75185.82,13.7,0.30854,0.00014,25.79465]
[1776372526851,34.41,75184.32,13.7,0.30834,0.00014,25.78663]
[1776372530508,34.41,75188.64,13.7,0.30895,0.00014,25.81034]
[1776372530983,34.41,75188.64,13.7,0.30895,0.00014,25.81034]
[1776372531026,34.41,75188.64,13.7,0.30895,0.00014,25.81034]
[1776372531093,34.41,75188.64,13.7,0.30895,0.00014,25.81034]
[1776372534004,34.41,75202.25,13.7,0.31085,0.00014,25.88422]
[1776372534008,34.41,75202.25,13.7,0.31085,0.00014,25.88422]
[1776372534031,34.41,75202.25,13.7,0.31085,0.00014,25.88422]
[1776372534099,34.41,75202.25,13.7,0.31085,0.00014,25.88422]
[1776372535584,34.41,75194.49,13.7,0.30976,0.00014,25.84207]
[1776372535917,34.41,75196.27,13.7,0.31001,0.00014,25.85172]
[1776372537156,34.41,75196.27,13.7,0.31001,0.00014,25.85172]
[1776372543344,34.41,75199.86,13.7,0.31051,0.00014,25.87123]
[1776372543357,34.41,75198.39,13.7,0.31031,0.00014,25.86326]
[1776372544342,34.41,75198.39,13.7,0.31031,0.00014,25.86326]
[1776372544533,34.41,75194.52,13.7,0.30977,0.00014,25.84226]
[1776372545601,34.41,75191.42,13.7,0.30933,0.00014,25.82536]
[1776372545766,34.41,75191.42,13.7,0.30933,0.00014,25.82536]
[1776372546114,34.41,75191.42,13.7,0.30933,0.00014,25.82536]
[1776372546994,34.41,75171.24,13.7,0.30652,0.00014,25.71491]
[1776372552030,34.41,75175.05,13.7,0.30706,0.00014,25.73618]
[1776372557169,34.42,75170.77,13.7,0.30647,0.00014,25.71297]
[1776372557179,34.42,75170.77,13.7,0.30647,0.00014,25.71297]
[1776372557643,34.42,75169.43,13.7,0.30629,0.00014,25.70577]
[1776372557650,34.42,75169.43,13.7,0.30629,0.00014,25.70577]
[1776372557658,34.42,75169.43,13.7,0.30629,0.00014,25.70577]
[1776372558012,34.42,75169.43,13.7,0.30629,0.00014,25.70577]
[1776372558170,34.42,75169.43,13.7,0.30629,0.00014,25.70577]
[1776372558229,34.42,75158.18,13.7,0.30472,0.00014,25.64375]
[1776372558809,34.42,75158.18,13.7,0.30472,0.00014,25.64375]
[1776372559079,34.42,75148.17,13.7,0.30334,0.00014,25.58817]
[1776372564114,34.42,75153.99,13.7,0.30417,0.00014,25.62147]
[1776372567801,34.42,75158.85,13.7,0.30486,0.00014,25.64888]
[1776372570128,34.43,75163.81,13.7,0.30555,0.00014,25.67668]
[1776372575191,34.43,75161.39,13.7,0.30522,0.00014,25.66066]
[1776372580226,34.43,75157.68,13.7,0.30472,0.00014,25.6408]
[1776372585261,34.44,75159.84,13.7,0.30504,0.00014,25.6534]
[1776372590298,34.44,75160.2,13.7,0.3051,0.00014,25.65595]
[1776372591672,34.44,75167.9,13.7,0.30617,0.00014,25.69853]
[1776372592693,34.44,75171.14,13.7,0.30663,0.00014,25.71642]
[1776372598353,34.44,75170.75,13.7,0.30658,0.00014,25.71463]
[1776372602559,34.44,75168.52,13.7,0.30628,0.00014,25.70263]
[1776372604464,34.44,75168.65,13.7,0.3063,0.00014,25.70343]
[1776372608839,34.44,75172.96,13.7,0.30691,0.00014,25.72748]
[1776372608916,34.44,75172.96,13.7,0.30691,0.00014,25.72748]
[1776372613460,34.44,75188.86,13.7,0.30913,0.00014,25.81451]
[1776372615558,34.44,75191.71,13.7,0.30953,0.00014,25.82996]
[1776372615813,34.44,75191.71,13.7,0.30953,0.00014,25.82996]
[1776372616344,34.44,75191.71,13.7,0.30953,0.00014,25.82996]
[1776372616383,34.44,75191.71,13.7,0.30953,0.00014,25.82996]
[1776372616428,34.44,75191.71,13.7,0.30953,0.00014,25.82996]
[1776372616481,34.44,75197.45,13.7,0.31033,0.00014,25.86111]
[1776372621516,34.44,75205.09,13.7,0.31139,0.00014,25.90217]
[1776372627338,34.44,75203.96,13.7,0.31123,0.00014,25.89588]
[1776372630174,34.44,75205.01,13.7,0.31137,0.00014,25.9014]
[1776372630388,34.44,75205.01,13.7,0.31137,0.00014,25.9014]
[1776372630444,34.44,75205.34,13.7,0.31142,0.00014,25.90307]
[1776372631587,34.44,75195.27,13.7,0.30999,0.00014,25.84529]
[1776372632832,34.44,75195.27,13.7,0.30999,0.00014,25.84529]
[1776372635196,34.44,75191.46,13.7,0.30945,0.00014,25.82452]
[1776372635416,34.44,75191.46,13.7,0.30945,0.00014,25.82452]
[1776372636283,34.44,75191.11,13.7,0.3094,0.00014,25.82257]
[1776372636737,34.44,75186.95,13.7,0.30882,0.00014,25.79993]
[1776372641793,34.44,75183.91,13.7,0.3084,0.00014,25.78342]
[1776372641999,34.44,75183.91,13.7,0.3084,0.00014,25.78342]
[1776372644037,34.44,75197.28,13.7,0.31026,0.00014,25.8561]
[1776372644138,34.44,75199.43,13.7,0.31056,0.00014,25.8677]
[1776372645058,34.44,75199.43,13.7,0.31056,0.00014,25.8677]
[1776372650720,34.44,75200.53,13.7,0.31071,0.00014,25.87349]
[1776372652426,34.44,75200.53,13.7,0.31071,0.00014,25.87349]
[1776372655371,34.44,75207.96,13.7,0.31175,0.00014,25.9135]
[1776372655526,34.44,75207.96,13.7,0.31175,0.00014,25.9135]
[1776372656809,34.44,75208.73,13.7,0.31186,0.00014,25.91754]
[1776372656812,34.44,75208.73,13.7,0.31186,0.00014,25.91754]
[1776372656880,34.44,75208.73,13.7,0.31186,0.00014,25.91754]
[1776372659270,34.44,75222.62,13.7,0.31381,0.00014,25.99213]
[1776372660135,34.44,75222.53,13.7,0.3138,0.00014,25.99188]
[1776372660420,34.44,75222.53,13.7,0.3138,0.00014,25.99188]
[1776372660759,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372660862,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372660908,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372660930,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372660933,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372661110,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372661265,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372661305,34.44,75222.91,13.7,0.31386,0.00014,25.99402]
[1776372664204,34.44,75230.91,13.7,0.315,0.00014,26.03704]
[1776372664211,34.44,75230.91,13.7,0.315,0.00014,26.03704]
[1776372665077,34.44,75230.98,13.7,0.31501,0.00014,26.0377]
[1776372665805,34.45,75227.84,13.7,0.31458,0.00014,26.02129]
[1776372666516,34.45,75227.84,13.7,0.31458,0.00014,26.02129]
[1776372666703,34.45,75226.51,13.7,0.3144,0.00014,26.01438]
[1776372669463,34.45,75234.63,13.7,0.31554,0.00014,26.0576]
[1776372670475,34.45,75237.83,13.7,0.316,0.00014,26.07465]
[1776372670929,34.45,75241.32,13.7,0.31649,0.00014,26.09313]
[1776372676242,34.45,75251.52,13.7,0.31795,0.00014,26.14765]
[1776372676568,34.45,75252.95,13.7,0.31816,0.00014,26.15534]
[1776372676912,34.45,75252.91,13.7,0.31816,0.00014,26.15532]
[1776372678936,34.46,75249.35,13.7,0.31766,0.00014,26.13687]
[1776372679022,34.46,75247.82,13.7,0.31745,0.00014,26.12908]
[1776372680164,34.46,75247.82,13.7,0.31745,0.00014,26.12908]
[1776372682574,34.46,75238.07,13.7,0.31609,0.00014,26.07805]
[1776372687990,34.46,75234.98,13.7,0.31566,0.00014,26.06186]
[1776372691113,34.46,75235.09,13.7,0.31568,0.00014,26.06249]
[1776372693440,34.46,75234.73,13.7,0.31561,0.00014,26.05736]
[1776372693484,34.46,75234.73,13.7,0.31561,0.00014,26.05736]
[1776372693761,34.46,75234.73,13.7,0.31561,0.00014,26.05739]
[1776372693839,34.46,75234.73,13.7,0.31561,0.00014,26.05739]
[1776372694035,34.46,75225.47,13.7,0.31431,0.00014,26.0082]
[1776372694761,34.46,75225.47,13.7,0.31431,0.00014,26.0082]
[1776372696030,34.46,75218.65,13.7,0.31335,0.00014,25.97186]
[1776372699395,34.46,75217.75,13.7,0.31323,0.00014,25.96733]
[1776372702092,34.46,75209.0,13.7,0.31202,0.00014,25.92085]
[1776372703441,34.46,75209.0,13.7,0.31202,0.00014,25.92085]
[1776372703993,34.47,75208.95,13.7,0.31202,0.00014,25.92085]
[1776372706412,34.47,75204.74,13.7,0.31144,0.00014,25.89848]
[1776372712162,34.47,75199.57,13.7,0.31074,0.00014,25.87158]
[1776372713430,34.47,75199.57,13.7,0.31074,0.00014,25.87158]
[1776372713873,34.47,75199.29,13.7,0.31071,0.00014,25.87041]
[1776372718368,34.48,75199.22,13.7,0.31072,0.00014,25.87053]
[1776372718374,34.48,75199.22,13.7,0.31072,0.00014,25.87053]
[1776372719366,34.48,75198.49,13.7,0.31062,0.00014,25.86692]
[1776372720159,34.48,75193.13,13.7,0.30988,0.00014,25.83808]
[1776372720377,34.48,75184.44,13.7,0.30867,0.00014,25.79107]
[1776372721165,34.48,75184.44,13.7,0.30867,0.00014,25.79107]
[1776372721336,34.48,75184.44,13.7,0.30867,0.00014,25.79107]
[1776372721340,34.48,75184.44,13.7,0.30867,0.00014,25.79107]
[1776372721496,34.48,75178.95,13.7,0.3079,0.00014,25.76108]
[1776372721683,34.48,75178.95,13.7,0.3079,0.00014,25.76108]
[1776372722686,34.48,75174.85,13.7,0.30733,0.00014,25.73866]
[1776372723017,34.48,75174.85,13.7,0.30733,0.00014,25.73866]
[1776372723104,34.48,75174.85,13.7,0.30733,0.00014,25.73866]
[1776372723189,34.48,75174.85,13.7,0.30733,0.00014,25.73866]
[1776372725103,34.48,75183.02,13.7,0.30847,0.00014,25.78325]
[1776372725598,34.48,75183.02,13.7,0.30847,0.00014,25.78325]
[1776372725848,34.48,75182.9,13.7,0.30845,0.00014,25.78258]
[1776372728334,34.48,75189.1,13.7,0.30932,0.00014,25.81623]
[1776372729074,34.48,75192.91,13.7,0.30985,0.00014,25.83678]
[1776372729197,34.48,75192.91,13.7,0.30985,0.00014,25.83678]
[1776372729266,34.48,75192.91,13.7,0.30985,0.00014,25.83678]
[1776372729585,34.48,75192.91,13.7,0.30985,0.00014,25.83678]
[1776372730347,34.48,75194.91,13.7,0.31012,0.00014,25.84762]
[1776372730423,34.48,75194.91,13.7,0.31012,0.00014,25.84762]
[1776372730440,34.48,75197.87,13.7,0.31053,0.00014,25.86344]
[1776372736616,34.48,75202.99,13.7,0.31125,0.00014,25.8911]
[1776372740207,34.48,75200.47,13.7,0.3109,0.00014,25.8775]
[1776372740357,34.48,75198.25,13.7,0.31059,0.00014,25.86551]
[1776372743336,34.48,75197.52,13.7,0.31048,0.00014,25.86124]
[1776372743411,34.48,75197.52,13.7,0.31048,0.00014,25.86124]
[1776372743428,34.48,75198.62,13.7,0.31063,0.00014,25.86708]
[1776372745664,34.48,75198.31,13.7,0.31059,0.00014,25.86558]
[1776372747293,34.48,75200.62,13.7,0.31092,0.00014,25.87841]
[1776372752442,34.48,75198.39,13.7,0.31062,0.00014,25.86416]
[1776372753698,34.49,75198.5,13.7,0.31064,0.00014,25.86493]
[1776372753957,34.49,75198.5,13.7,0.31064,0.00014,25.86493]
[1776372754780,34.49,75202.18,13.7,0.31116,0.00014,25.88496]
[1776372756011,34.49,75204.17,13.7,0.31144,0.00014,25.89584]
[1776372756020,34.49,75204.17,13.7,0.31144,0.00014,25.89584]
[1776372756613,34.49,75204.17,13.7,0.31144,0.00014,25.89584]
[1776372759907,34.49,75201.12,13.7,0.31103,0.00014,25.87999]
[1776372760821,34.49,75200.78,13.7,0.31099,0.00014,25.87832]
[1776372763312,34.49,75199.35,13.7,0.3108,0.00014,25.87093]
[1776372763357,34.49,75199.35,13.7,0.3108,0.00014,25.87093]
[1776372763367,34.49,75199.35,13.7,0.3108,0.00014,25.87093]
[1776372763385,34.49,75199.35,13.7,0.3108,0.00014,25.87093]
[1776372763557,34.49,75199.35,13.7,0.3108,0.00014,25.87093]
[1776372763609,34.49,75199.35,13.7,0.3108,0.00014,25.87093]
[1776372763581,34.49,75192.85,13.7,0.30989,0.00014,25.83595]
[1776372764339,34.49,75192.85,13.7,0.30989,0.00014,25.83595]
[1776372765419,34.49,75188.42,13.7,0.30927,0.00014,25.81183]
[1776372765496,34.49,75188.42,13.7,0.30927,0.00014,25.81183]
[1776372766854,34.49,75184.29,13.7,0.30869,0.00014,25.78926]
[1776372768213,34.49,75184.2,13.7,0.30868,0.00014,25.78872]
[1776372770917,34.49,75171.37,13.7,0.30689,0.00014,25.71861]
[1776372771626,34.49,75171.37,13.7,0.30689,0.00014,25.71861]
[1776372777445,34.49,75179.21,13.7,0.30798,0.00014,25.7615]
[1776372779289,34.49,75183.52,13.7,0.30858,0.00014,25.78494]
[1776372783869,34.49,75181.1,13.7,0.30824,0.00014,25.77165]
[1776372789791,34.49,75180.24,13.7,0.30812,0.00014,25.76691]
[1776372790119,34.49,75180.24,13.7,0.30812,0.00014,25.76691]
[1776372791131,34.49,75178.91,13.7,0.30794,0.00014,25.75965]
[1776372792695,34.49,75173.96,13.7,0.30725,0.00014,25.73264]
[1776372797775,34.49,75178.91,13.7,0.30794,0.00014,25.75979]
[1776372805833,34.49,75183.12,13.7,0.30853,0.00014,25.78285]
[1776372808366,34.49,75186.74,13.7,0.30903,0.00014,25.80255]
[1776372812205,34.49,75189.46,13.7,0.30941,0.00014,25.81724]
[1776372812755,34.49,75191.06,13.7,0.30962,0.00014,25.82262]
[1776372812760,34.49,75191.06,13.7,0.30962,0.00014,25.82262]
[1776372813176,34.49,75191.06,13.7,0.30962,0.00014,25.82262]
[1776372813637,34.49,75191.06,13.7,0.30962,0.00014,25.82262]
[1776372813693,34.49,75198.46,13.7,0.31065,0.00014,25.86277]
[1776372815291,34.49,75204.39,13.7,0.31148,0.00014,25.89475]
[1776372815668,34.49,75204.39,13.7,0.31148,0.00014,25.89475]
[1776372815685,34.49,75204.39,13.7,0.31148,0.00014,25.89475]
[1776372820938,34.5,75212.56,13.7,0.31265,0.00014,25.93952]
[1776372823389,34.5,75212.66,13.7,0.31267,0.00014,25.94018]
[1776372828996,34.5,75207.32,13.7,0.31194,0.00014,25.91211]
[1776372835039,34.5,75206.37,13.7,0.31181,0.00014,25.90742]
[1776372841502,34.5,75206.87,13.7,0.31189,0.00014,25.91031]
[1776372842064,34.5,75209.15,13.7,0.31222,0.00014,25.92277]
[1776372847123,34.51,75220.07,13.7,0.31376,0.00014,25.98153]
[1776372849657,34.51,75220.07,13.7,0.31376,0.00014,25.98153]
[1776372851151,34.51,75205.14,13.7,0.31167,0.00014,25.90192]
[1776372856185,34.51,75205.07,13.7,0.31168,0.00014,25.90224]
[1776372857130,34.51,75205.07,13.7,0.31168,0.00014,25.90224]
[1776372857371,34.51,75205.07,13.7,0.31168,0.00014,25.90224]
[1776372857395,34.51,75204.68,13.7,0.31163,0.00014,25.90027]
[1776372858450,34.51,75204.68,13.7,0.31163,0.00014,25.90027]
[1776372858610,34.51,75204.68,13.7,0.31163,0.00014,25.90027]
[1776372859440,34.51,75200.99,13.7,0.31112,0.00014,25.88041]
[1776372859494,34.51,75200.99,13.7,0.31112,0.00014,25.88041]
[1776372859520,34.51,75200.99,13.7,0.31112,0.00014,25.88041]
[1776372859597,34.51,75187.59,13.7,0.30924,0.00014,25.80786]
[1776372860869,34.51,75185.39,13.7,0.30894,0.00014,25.79591]
[1776372862967,34.51,75184.9,13.7,0.30886,0.00014,25.79312]
[1776372863768,34.51,75185.69,13.7,0.30897,0.00014,25.79735]
[1776372863793,34.51,75185.69,13.7,0.30897,0.00014,25.79735]
[1776372863827,34.51,75185.69,13.7,0.30897,0.00014,25.79735]
[1776372863866,34.51,75185.69,13.7,0.30897,0.00014,25.79735]
[1776372864749,34.51,75185.69,13.7,0.30897,0.00014,25.79735]
[1776372864243,34.51,75189.45,13.7,0.3095,0.00014,25.8177]
[1776372867036,34.51,75191.75,13.7,0.30981,0.00014,25.83008]
[1776372872300,34.51,75185.85,13.7,0.30897,0.00014,25.79461]
[1776372872872,34.51,75185.85,13.7,0.30897,0.00014,25.79461]
[1776372873202,34.51,75185.85,13.7,0.30897,0.00014,25.79461]
[1776372873749,34.51,75185.24,13.7,0.30888,0.00014,25.79122]
[1776372874064,34.51,75185.24,13.7,0.30888,0.00014,25.79122]
[1776372879349,34.51,75176.45,13.7,0.30765,0.00014,25.74321]
[1776372880404,34.51,75176.45,13.7,0.30765,0.00014,25.74321]
[1776372882052,34.51,75183.22,13.7,0.3086,0.00014,25.7801]
[1776372887404,34.51,75190.66,13.7,0.30962,0.00014,25.8201]
[1776372890388,34.51,75190.64,13.7,0.30961,0.00014,25.81981]
[1776372890426,34.5,75191.46,13.7,0.30973,0.00014,25.82416]
[1776372891966,34.5,75194.15,13.7,0.3101,0.00014,25.83864]
[1776372893344,34.5,75196.93,13.7,0.31049,0.00014,25.85373]
[1776372894670,34.5,75197.25,13.7,0.31053,0.00014,25.85549]
[1776372897581,34.51,75198.69,13.7,0.31074,0.00014,25.86334]
[1776372897705,34.51,75198.69,13.7,0.31074,0.00014,25.86334]
[1776372898084,34.51,75200.0,13.7,0.31092,0.00014,25.87044]
[1776372900767,34.51,75200.04,13.7,0.31093,0.00014,25.87067]
[1776372904874,34.51,75200.71,13.7,0.31103,0.00014,25.87471]
[1776372910565,34.51,75202.98,13.7,0.31136,0.00014,25.88713]
[1776372916610,34.51,75204.38,13.7,0.31155,0.00014,25.89467]
[1776372922652,34.51,75202.42,13.7,0.31128,0.00014,25.88415]
[1776372925304,34.51,75201.33,13.7,0.31113,0.00014,25.8783]
[1776372925310,34.51,75201.33,13.7,0.31113,0.00014,25.8783]
[1776372925470,34.51,75201.33,13.7,0.31113,0.00014,25.8783]
[1776372925620,34.51,75201.33,13.7,0.31113,0.00014,25.8783]
[1776372925673,34.51,75196.26,13.7,0.31041,0.00014,25.85081]
[1776372926378,34.51,75196.26,13.7,0.31041,0.00014,25.85081]
[1776372926499,34.51,75196.26,13.7,0.31041,0.00014,25.85081]
[1776372927687,34.51,75182.32,13.7,0.30846,0.00014,25.77501]
[1776372932722,34.51,75183.77,13.7,0.30864,0.00014,25.77949]
[1776372936937,34.51,75183.65,13.7,0.30862,0.00014,25.77873]
[1776372941008,34.51,75181.66,13.7,0.30835,0.00014,25.76782]
[1776372942037,34.51,75177.85,13.7,0.30781,0.00014,25.74703]
[1776372944297,34.51,75176.85,13.7,0.30768,0.00014,25.74158]
[1776372944301,34.51,75176.85,13.7,0.30768,0.00014,25.74158]
[1776372945730,34.51,75176.85,13.7,0.30768,0.00014,25.74158]
[1776372945778,34.51,75176.85,13.7,0.30768,0.00014,25.74158]
[1776372947728,34.51,75184.84,13.7,0.30879,0.00014,25.78516]
[1776372953003,34.5,75186.48,13.7,0.30901,0.00014,25.79388]
[1776372953064,34.5,75186.48,13.7,0.30901,0.00014,25.79388]
[1776372953105,34.5,75186.48,13.7,0.30901,0.00014,25.79388]
[1776372953146,34.5,75186.87,13.7,0.30907,0.00014,25.79596]
[1776372955086,34.5,75189.17,13.7,0.30939,0.00014,25.80844]
[1776372955900,34.5,75191.21,13.7,0.30967,0.00014,25.81949]
[1776372961674,34.5,75193.79,13.7,0.31003,0.00014,25.83329]
[1776372961690,34.5,75193.79,13.7,0.31003,0.00014,25.83329]
[1776372961721,34.5,75193.79,13.7,0.31003,0.00014,25.83329]
[1776372961751,34.5,75193.79,13.7,0.31003,0.00014,25.83329]
[1776372964509,34.5,75202.33,13.7,0.31121,0.00014,25.87921]
[1776372969984,34.51,75209.4,13.7,0.31222,0.00014,25.91771]
[1776372975019,34.51,75204.63,13.7,0.31157,0.00014,25.89274]
[1776372976923,34.51,75203.39,13.7,0.3114,0.00014,25.88621]
[1776372980554,34.51,75209.89,13.7,0.31232,0.00014,25.92157]
[1776372980592,34.51,75209.89,13.7,0.31232,0.00014,25.92157]
[1776372980668,34.51,75209.89,13.7,0.31232,0.00014,25.92157]
[1776372980921,34.51,75210.47,13.7,0.31241,0.00014,25.92492]
[1776372981035,34.51,75210.47,13.7,0.31241,0.00014,25.92492]
[1776372982344,34.51,75215.75,13.7,0.31315,0.00014,25.95318]
[1776372982404,34.51,75227.0,13.7,0.31473,0.00014,26.0132]
[1776372983867,34.51,75227.0,13.7,0.31473,0.00014,26.0132]
[1776372984028,34.51,75225.58,13.7,0.31454,0.00014,26.00592]
[1776372984955,34.52,75224.57,13.7,0.3144,0.00014,26.00081]
[1776372988650,34.52,75224.42,13.7,0.31439,0.00014,26.00017]
[1776372994035,34.52,75220.79,13.7,0.31387,0.00014,25.97794]
[1776372999187,34.52,75223.09,13.7,0.3142,0.00014,25.99059]
[1776373004223,34.52,75222.49,13.7,0.31413,0.00014,25.98768]
[1776373004905,34.52,75222.49,13.7,0.31413,0.00014,25.98768]
[1776373008832,34.52,75222.25,13.7,0.3141,0.00014,25.98659]
[1776373008835,34.52,75222.25,13.7,0.3141,0.00014,25.98659]
[1776373009547,34.52,75216.16,13.7,0.31325,0.00014,25.95427]
[1776373015300,34.53,75208.57,13.7,0.3122,0.00014,25.91439]
[1776373019381,34.53,75209.6,13.7,0.31236,0.00014,25.92028]
[1776373019422,34.53,75209.6,13.7,0.31236,0.00014,25.92028]
[1776373020092,34.53,75209.6,13.7,0.31236,0.00014,25.92039]
[1776373020527,34.53,75209.6,13.7,0.31236,0.00014,25.92039]
[1776373020569,34.53,75209.6,13.7,0.31236,0.00014,25.92039]
[1776373020945,34.53,75207.59,13.7,0.31208,0.00014,25.90973]
[1776373026377,34.53,75217.85,13.7,0.31354,0.00014,25.96517]
[1776373031412,34.54,75216.74,13.7,0.31339,0.00014,25.95966]
[1776373031949,34.54,75216.74,13.7,0.31339,0.00014,25.95966]
[1776373031964,34.54,75216.74,13.7,0.31339,0.00014,25.95966]
[1776373037454,34.54,75221.15,13.7,0.31402,0.00014,25.98357]
[1776373042184,34.54,75223.58,13.7,0.31437,0.00014,25.99673]
[1776373042525,34.54,75223.58,13.7,0.31437,0.00014,25.99673]
[1776373042563,34.54,75223.58,13.7,0.31437,0.00014,25.99673]
[1776373045214,34.54,75229.18,13.7,0.31516,0.00014,26.02657]
[1776373045694,34.54,75229.18,13.7,0.31516,0.00014,26.02657]
[1776373045788,34.54,75229.18,13.7,0.31516,0.00014,26.02657]
[1776373047652,34.54,75233.22,13.7,0.31573,0.00014,26.04799]
[1776373047751,34.54,75235.78,13.7,0.3161,0.00014,26.06196]
[1776373048064,34.54,75235.78,13.7,0.3161,0.00014,26.06196]
[1776373050091,34.54,75236.22,13.7,0.31617,0.00014,26.06454]
[1776373050545,34.55,75236.43,13.7,0.31621,0.00014,26.0659]
[1776373050990,34.55,75236.43,13.7,0.31621,0.00014,26.0659]
[1776373051552,34.55,75235.41,13.7,0.31605,0.00014,26.05726]
[1776373052522,34.55,75235.41,13.7,0.31605,0.00014,26.05726]
[1776373052694,34.55,75235.41,13.7,0.31605,0.00014,26.05726]
[1776373052724,34.55,75234.89,13.7,0.31599,0.00014,26.055]
[1776373058601,34.55,75234.71,13.7,0.31599,0.00014,26.05519]
[1776373063140,34.56,75236.34,13.7,0.31625,0.00014,26.06471]
[1776373063147,34.56,75236.34,13.7,0.31625,0.00014,26.06471]
[1776373064849,34.56,75236.95,13.7,0.31634,0.00014,26.06815]
[1776373064949,34.56,75236.64,13.7,0.3163,0.00014,26.06651]
[1776373070685,34.57,75239.17,13.7,0.31669,0.00014,26.08108]
[1776373071152,34.57,75239.17,13.7,0.31669,0.00014,26.08108]
[1776373071247,34.57,75239.17,13.7,0.31669,0.00014,26.08108]
[1776373076727,34.58,75247.0,13.7,0.31784,0.00014,26.12375]
[1776373079105,34.58,75244.97,13.7,0.31756,0.00014,26.11333]
[1776373079748,34.58,75243.39,13.7,0.31734,0.00014,26.10522]
[1776373081143,34.58,75243.48,13.7,0.31735,0.00014,26.10566]
[1776373081762,34.58,75242.97,13.7,0.31729,0.00014,26.10321]
[1776373082674,34.58,75242.97,13.7,0.31729,0.00014,26.10321]
[1776373084777,34.58,75243.84,13.7,0.31742,0.00014,26.10823]
[1776373084783,34.58,75252.12,13.7,0.31859,0.00014,26.15174]
[1776373089818,34.59,75255.98,13.7,0.31916,0.00014,26.17263]
[1776373094853,34.59,75258.61,13.7,0.31955,0.00014,26.187]
[1776373099888,34.59,75259.55,13.7,0.3197,0.00014,26.19248]
[1776373104924,34.6,75261.34,13.7,0.31997,0.00014,26.20228]
[1776373109960,34.6,75260.29,13.7,0.31983,0.00014,26.19732]
[1776373114995,34.6,75253.0,13.7,0.3188,0.00014,26.15672]
[1776373116706,34.6,75253.18,13.7,0.31883,0.00014,26.15779]
[1776373122956,34.61,75252.41,13.7,0.31875,0.00014,26.1545]
[1776373129095,34.61,75252.64,13.7,0.31881,0.00014,26.15692]
[1776373134131,34.62,75253.25,13.7,0.31892,0.00014,26.16089]
[1776373139166,34.62,75251.25,13.7,0.31867,0.00014,26.1513]
[1776373140920,34.62,75251.25,13.7,0.31867,0.00014,26.1513]
[1776373146215,34.63,75248.73,13.7,0.31835,0.00014,26.13943]
[1776373151250,34.64,75247.57,13.7,0.31821,0.00014,26.13432]
[1776373156869,34.64,75247.53,13.7,0.31822,0.00014,26.13468]
[1776373156964,34.64,75247.82,13.7,0.31828,0.00014,26.13676]
[1776373157665,34.64,75247.82,13.7,0.31828,0.00014,26.13676]
[1776373159673,34.64,75241.5,13.7,0.3174,0.00014,26.10391]
[1776373162828,34.65,75239.31,13.7,0.3171,0.00014,26.09274]
[1776373168281,34.64,75234.23,13.7,0.31638,0.00014,26.06588]
[1776373173404,34.64,75230.87,13.7,0.31589,0.00014,26.04487]
[1776373179446,34.64,75232.09,13.7,0.31606,0.00014,26.05123]
[1776373184480,34.64,75232.6,13.7,0.31613,0.00014,26.05386]
[1776373187347,34.64,75232.75,13.7,0.31615,0.00014,26.05461]
[1776373187740,34.64,75232.75,13.7,0.31615,0.00014,26.05461]
[1776373189208,34.64,75235.64,13.7,0.31655,0.00014,26.06979]
[1776373189515,34.64,75235.95,13.7,0.31659,0.00014,26.07139]
[1776373194551,34.65,75237.33,13.7,0.31682,0.00014,26.07978]
[1776373199586,34.65,75240.08,13.7,0.31724,0.00014,26.09529]
[1776373201064,34.65,75240.08,13.7,0.31724,0.00014,26.09529]
[1776373201573,34.66,75239.81,13.7,0.31721,0.00014,26.09409]
[1776373201609,34.66,75241.68,13.7,0.31747,0.00014,26.10409]
[1776373203350,34.66,75242.27,13.7,0.31756,0.00014,26.10712]
[1776373203623,34.66,75243.14,13.7,0.31768,0.00014,26.11162]
[1776373205637,34.66,75254.48,13.7,0.31928,0.00014,26.17106]
[1776373210356,34.66,75260.51,13.7,0.32015,0.00014,26.20285]
[1776373211761,34.66,75260.68,13.7,0.32017,0.00014,26.20385]
[1776373211808,34.66,75260.68,13.7,0.32017,0.00014,26.20385]
[1776373217720,34.67,75269.94,13.7,0.3215,0.00014,26.25231]
[1776373219083,34.67,75269.94,13.7,0.3215,0.00014,26.25231]
[1776373228798,34.67,75275.16,13.7,0.32226,0.00014,26.27977]
[1776373230621,34.67,75274.83,13.7,0.32221,0.00014,26.27814]
[1776373235856,34.67,75271.67,13.7,0.32176,0.00014,26.25917]
[1776373237038,34.67,75271.67,13.7,0.32176,0.00014,26.25917]
[1776373242905,34.68,75271.41,13.7,0.32174,0.00014,26.25827]
[1776373247941,34.68,75271.36,13.7,0.32174,0.00014,26.25833]
[1776373252976,34.68,75272.53,13.7,0.32192,0.00014,26.26464]
[1776373259018,34.68,75277.5,13.7,0.32263,0.00014,26.2904]
[1776373260276,34.68,75277.64,13.7,0.32265,0.00014,26.29115]
[1776373260308,34.68,75277.64,13.7,0.32265,0.00014,26.29115]
[1776373260423,34.68,75277.64,13.7,0.32265,0.00014,26.29115]
[1776373260754,34.68,75277.64,13.7,0.32265,0.00014,26.29115]
[1776373261039,34.68,75277.64,13.7,0.32265,0.00014,26.29115]
[1776373261125,34.68,75287.58,13.7,0.32405,0.00014,26.34185]
[1776373261486,34.68,75287.58,13.7,0.32405,0.00014,26.34185]
[1776373262268,34.68,75290.95,13.7,0.32453,0.00014,26.35895]
[1776373262550,34.68,75290.95,13.7,0.32453,0.00014,26.35895]
[1776373263463,34.68,75290.75,13.7,0.3245,0.00014,26.35792]
[1776373270121,34.68,75291.36,13.7,0.32459,0.00014,26.36096]
[1776373270290,34.68,75291.43,13.7,0.3246,0.00014,26.36127]
[1776373272097,34.68,75291.07,13.7,0.32454,0.00014,26.35943]
[1776373274093,34.68,75282.49,13.7,0.32333,0.00014,26.31582]
[1776373275864,34.68,75274.51,13.7,0.3222,0.00014,26.2751]
[1776373276689,34.68,75273.68,13.7,0.32209,0.00014,26.2709]
[1776373278879,34.68,75263.95,13.7,0.32072,0.00014,26.22105]
[1776373279336,34.68,75259.21,13.7,0.32006,0.00014,26.19669]
[1776373280248,34.68,75254.11,13.7,0.31934,0.00014,26.17041]
[1776373281231,34.68,75252.57,13.7,0.31913,0.00014,26.16257]
[1776373281278,34.68,75252.57,13.7,0.31913,0.00014,26.16257]
[1776373287218,34.69,75244.64,13.7,0.31805,0.00014,26.12237]
[1776373290355,34.69,75244.64,13.7,0.31806,0.00014,26.12275]
[1776373290456,34.69,75244.63,13.7,0.31806,0.00014,26.12289]
[1776373292549,34.69,75244.57,13.7,0.31804,0.00014,26.11948]
[1776373295916,34.7,75240.25,13.7,0.31745,0.00014,26.09741]
[1776373296805,34.7,75239.45,13.7,0.31734,0.00014,26.09356]
[1776373302323,34.7,75239.35,13.7,0.31735,0.00014,26.09373]
[1776373307358,34.71,75239.83,13.7,0.31744,0.00014,26.09695]
[1776373312394,34.71,75239.1,13.7,0.31736,0.00014,26.09388]
[1776373313596,34.71,75239.1,13.7,0.31736,0.00014,26.09388]
[1776373313650,34.71,75239.1,13.7,0.31736,0.00014,26.09388]
[1776373313767,34.71,75239.1,13.7,0.31736,0.00014,26.09388]
[1776373313899,34.71,75239.1,13.7,0.31736,0.00014,26.09388]
[1776373314445,34.71,75238.91,13.7,0.31734,0.00014,26.09304]
[1776373314768,34.71,75238.91,13.7,0.31734,0.00014,26.09304]
[1776373314785,34.71,75222.89,13.7,0.31509,0.00014,26.00887]
[1776373315829,34.71,75222.89,13.7,0.31509,0.00014,26.00887]
[1776373315893,34.71,75212.8,13.7,0.31368,0.00014,25.95541]
[1776373317502,34.71,75209.22,13.7,0.31318,0.00014,25.93636]
[1776373319684,34.71,75209.24,13.7,0.31318,0.00014,25.93641]
[1776373322808,34.71,75208.61,13.7,0.31309,0.00014,25.9331]
[1776373329012,34.71,75207.31,13.7,0.31292,0.00014,25.92667]
[1776373329670,34.71,75205.88,13.7,0.31273,0.00014,25.91921]
[1776373329690,34.71,75205.88,13.7,0.31273,0.00014,25.91921]
[1776373330294,34.71,75199.69,13.7,0.31187,0.00014,25.8862]
[1776373330683,34.71,75199.69,13.7,0.31187,0.00014,25.8862]
[1776373330755,34.71,75191.19,13.7,0.31069,0.00014,25.84078]
[1776373333226,34.71,75190.73,13.7,0.31062,0.00014,25.83817]
[1776373333636,34.71,75191.28,13.7,0.31069,0.00014,25.84099]
[1776373336761,34.71,75185.84,13.7,0.30993,0.00014,25.81137]
[1776373338686,34.71,75185.66,13.7,0.30989,0.00014,25.81018]
[1776373338835,34.71,75185.66,13.7,0.30989,0.00014,25.81018]
[1776373339105,34.71,75185.66,13.7,0.30989,0.00014,25.81018]
[1776373342851,34.71,75176.1,13.7,0.30855,0.00014,25.75802]
[1776373347773,34.71,75171.92,13.7,0.30797,0.00014,25.73519]
[1776373348083,34.71,75171.92,13.7,0.30797,0.00014,25.73519]
[1776373348135,34.71,75171.92,13.7,0.30797,0.00014,25.73519]
[1776373348246,34.71,75171.92,13.7,0.30797,0.00014,25.73519]
[1776373348683,34.71,75171.83,13.7,0.30795,0.00014,25.73457]
[1776373348707,34.71,75171.83,13.7,0.30795,0.00014,25.73457]
[1776373348752,34.71,75181.04,13.7,0.30923,0.00014,25.78443]
[1776373349663,34.71,75181.04,13.7,0.30923,0.00014,25.78443]
[1776373349712,34.71,75181.04,13.7,0.30923,0.00014,25.78443]
[1776373349747,34.71,75181.04,13.7,0.30923,0.00014,25.78443]
[1776373354676,34.7,75178.71,13.7,0.30888,0.00014,25.76816]
[1776373354747,34.7,75178.71,13.7,0.30888,0.00014,25.76816]
[1776373354807,34.7,75178.71,13.7,0.30888,0.00014,25.76816]
[1776373360734,34.7,75183.27,13.7,0.30949,0.00014,25.79219]
[1776373361671,34.7,75183.27,13.7,0.30949,0.00014,25.79219]
[1776373362178,34.7,75183.27,13.7,0.30949,0.00014,25.79219]
[1776373362208,34.7,75183.27,13.7,0.30949,0.00014,25.79219]
[1776373362773,34.7,75184.94,13.7,0.30972,0.00014,25.80101]
[1776373362919,34.7,75184.94,13.7,0.30972,0.00014,25.80101]
[1776373363015,34.7,75184.94,13.7,0.30972,0.00014,25.80101]
[1776373363254,34.7,75184.94,13.7,0.30972,0.00014,25.80101]
[1776373363269,34.7,75184.94,13.7,0.30972,0.00014,25.80101]
[1776373364227,34.7,75190.7,13.7,0.31052,0.00014,25.83189]
[1776373364489,34.7,75188.48,13.7,0.31021,0.00014,25.81984]
[1776373364549,34.7,75188.48,13.7,0.31021,0.00014,25.81984]
[1776373364826,34.7,75188.48,13.7,0.31021,0.00014,25.81984]
[1776373364906,34.7,75188.48,13.7,0.31021,0.00014,25.81984]
[1776373365777,34.7,75179.07,13.7,0.3089,0.00014,25.769]
[1776373368044,34.7,75178.44,13.7,0.30881,0.00014,25.76552]
[1776373368086,34.7,75178.44,13.7,0.30881,0.00014,25.76552]
[1776373373838,34.7,75178.11,13.7,0.30875,0.00014,25.76322]
[1776373378872,34.69,75178.52,13.7,0.3088,0.00014,25.76513]
[1776373381894,34.69,75188.89,13.7,0.31023,0.00014,25.82089]
[1776373386929,34.69,75187.66,13.7,0.31005,0.00014,25.81373]
[1776373391773,34.69,75184.98,13.7,0.30966,0.00014,25.79886]
[1776373392021,34.69,75184.98,13.7,0.30966,0.00014,25.79886]
[1776373397528,34.68,75193.51,13.7,0.31083,0.00014,25.84409]
[1776373397546,34.68,75193.51,13.7,0.31083,0.00014,25.84409]
[1776373397560,34.68,75193.51,13.7,0.31083,0.00014,25.84409]
[1776373397580,34.68,75193.51,13.7,0.31083,0.00014,25.84409]
[1776373397808,34.68,75193.51,13.7,0.31083,0.00014,25.84409]
[1776373398321,34.68,75193.51,13.7,0.31083,0.00014,25.84409]
[1776373399572,34.68,75208.9,13.7,0.31297,0.00014,25.92611]
[1776373400206,34.68,75208.9,13.7,0.31297,0.00014,25.92611]
[1776373400280,34.68,75207.33,13.7,0.31274,0.00014,25.91766]
[1776373400410,34.68,75207.33,13.7,0.31274,0.00014,25.91766]
[1776373403127,34.68,75200.22,13.7,0.31176,0.00014,25.8799]
[1776373403227,34.68,75199.9,13.7,0.31172,0.00014,25.8783]
[1776373405128,34.68,75199.9,13.7,0.31172,0.00014,25.8783]
[1776373406445,34.68,75200.04,13.7,0.31172,0.00014,25.87857]
[1776373406470,34.68,75200.04,13.7,0.31172,0.00014,25.87857]
[1776373407071,34.68,75202.22,13.7,0.31202,0.00014,25.8901]
[1776373409299,34.68,75208.19,13.7,0.31285,0.00014,25.92183]
[1776373409814,34.68,75210.95,13.7,0.31323,0.00014,25.93636]
[1776373410007,34.68,75210.95,13.7,0.31323,0.00014,25.93636]
[1776373411011,34.68,75215.56,13.7,0.31388,0.00014,25.96084]
[1776373411304,34.68,75215.56,13.7,0.31388,0.00014,25.96084]
[1776373413178,34.68,75217.48,13.7,0.31412,0.00014,25.9674]
[1776373413669,34.68,75217.24,13.7,0.31408,0.00014,25.96612]
[1776373415815,34.68,75210.66,13.7,0.31316,0.00014,25.93117]
[1776373417720,34.68,75203.84,13.7,0.3122,0.00014,25.89449]
[1776373418149,34.67,75202.65,13.7,0.31203,0.00014,25.88794]
[1776373418829,34.67,75202.65,13.7,0.31203,0.00014,25.88794]
[1776373419908,34.67,75202.29,13.7,0.31198,0.00014,25.88583]
[1776373420046,34.67,75202.29,13.7,0.31198,0.00014,25.88583]
[1776373422524,34.67,75195.65,13.7,0.31104,0.00014,25.84974]
[1776373423063,34.67,75195.65,13.7,0.31104,0.00014,25.84974]
[1776373425132,34.67,75185.32,13.7,0.30959,0.00014,25.79385]
[1776373425639,34.67,75185.58,13.7,0.30962,0.00014,25.79514]
[1776373427770,34.67,75184.73,13.7,0.3095,0.00014,25.79033]
[1776373433255,34.66,75185.01,13.7,0.30952,0.00014,25.79122]
[1776373438289,34.66,75186.72,13.7,0.30975,0.00014,25.79995]
[1776373443326,34.66,75187.35,13.7,0.30982,0.00014,25.80275]
[1776373444312,34.66,75187.35,13.7,0.30982,0.00014,25.80275]
[1776373444329,34.66,75187.35,13.7,0.30982,0.00014,25.80275]
[1776373444333,34.66,75177.98,13.7,0.30851,0.00014,25.75197]
[1776373444423,34.66,75177.98,13.7,0.30851,0.00014,25.75197]
[1776373444437,34.66,75177.98,13.7,0.30851,0.00014,25.75197]
[1776373444502,34.66,75177.98,13.7,0.30851,0.00014,25.75197]
[1776373450375,34.66,75174.5,13.7,0.30802,0.00014,25.73281]
[1776373455410,34.66,75172.69,13.7,0.30776,0.00014,25.72278]
[1776373458637,34.66,75171.95,13.7,0.30766,0.00014,25.71869]
[1776373460524,34.66,75179.34,13.7,0.30868,0.00014,25.75876]
[1776373460987,34.66,75179.34,13.7,0.30868,0.00014,25.75876]
[1776373461536,34.66,75183.48,13.7,0.30926,0.00014,25.7811]
[1776373461559,34.66,75183.48,13.7,0.30926,0.00014,25.7811]
[1776373466137,34.65,75190.55,13.7,0.31023,0.00014,25.81885]
[1776373466156,34.65,75190.55,13.7,0.31023,0.00014,25.81885]
[1776373466389,34.65,75190.55,13.7,0.31023,0.00014,25.81885]
[1776373466488,34.65,75199.21,13.7,0.31143,0.00014,25.86516]
[1776373469238,34.65,75202.2,13.7,0.31184,0.00014,25.88102]
[1776373469268,34.65,75202.2,13.7,0.31184,0.00014,25.88102]
[1776373469310,34.65,75202.2,13.7,0.31184,0.00014,25.88102]
[1776373472544,34.65,75202.14,13.7,0.3118,0.00014,25.87678]
[1776373478574,34.64,75199.71,13.7,0.31143,0.00014,25.86266]
[1776373483609,34.64,75196.61,13.7,0.31098,0.00014,25.84528]
[1776373487064,34.64,75195.94,13.7,0.31087,0.00014,25.84141]
[1776373487572,34.64,75194.09,13.7,0.31061,0.00014,25.83134]
[1776373492639,34.63,75187.54,13.7,0.30969,0.00014,25.79556]
[1776373493087,34.63,75187.54,13.7,0.30969,0.00014,25.79556]
[1776373498747,34.63,75185.68,13.7,0.30942,0.00014,25.78508]
[1776373500108,34.63,75186.24,13.7,0.30949,0.00014,25.78803]
[1776373501739,34.63,75239.06,13.7,0.31687,0.00014,26.06914]
[1776373502746,34.61,75240.43,13.7,0.31698,0.00014,26.07336]
[1776373505200,34.6,75240.58,13.7,0.31692,0.00014,26.07125]
[1776373505289,34.58,75184.94,13.7,0.30905,0.00014,25.77143]
[1776373506367,34.58,75184.94,13.7,0.30905,0.00014,25.77143]
[1776373506742,34.58,75183.57,13.7,0.30886,0.00014,25.76397]
[1776373507007,34.58,75183.57,13.7,0.30886,0.00014,25.76397]
[1776373507134,34.58,75183.57,13.7,0.30886,0.00014,25.76397]
[1776373508428,34.58,75171.34,13.7,0.30716,0.00014,25.69742]
[1776373508641,34.58,75171.34,13.7,0.30716,0.00014,25.69742]
[1776373513824,34.58,75168.38,13.7,0.30675,0.00014,25.68146]
[1776373518859,34.58,75166.49,13.7,0.3065,0.00014,25.67134]
[1776373523784,34.59,75165.67,13.7,0.30639,0.00014,25.667]
[1776373526893,34.59,75161.68,13.7,0.30584,0.00014,25.64526]
[1776373531950,34.59,75161.71,13.7,0.30583,0.00014,25.64241]
[1776373536984,34.59,75162.97,13.7,0.30601,0.00014,25.64946]
[1776373540037,34.59,75163.1,13.7,0.30603,0.00014,25.65021]
[1776373546049,34.59,75163.34,13.7,0.30606,0.00014,25.65159]
[1776373550314,34.59,75164.19,13.7,0.30618,0.00014,25.65626]
[1776373550932,34.59,75164.37,13.7,0.30621,0.00014,25.65724]
[1776373551233,34.59,75164.37,13.7,0.30621,0.00014,25.65724]
[1776373551281,34.59,75164.37,13.7,0.30621,0.00014,25.65724]
[1776373551308,34.59,75164.37,13.7,0.30621,0.00014,25.65724]
[1776373551424,34.59,75164.37,13.7,0.30621,0.00014,25.65724]
[1776373551404,34.59,75177.53,13.7,0.30803,0.00014,25.72911]
[1776373552248,34.59,75177.53,13.7,0.30803,0.00014,25.72911]
[1776373552261,34.59,75197.4,13.7,0.3108,0.00014,25.8366]
[1776373552588,34.59,75197.4,13.7,0.3108,0.00014,25.8366]
[1776373553244,34.59,75197.4,13.7,0.3108,0.00014,25.8366]
[1776373554144,34.59,75200.18,13.7,0.31118,0.00014,25.85139]
[1776373555122,34.59,75200.07,13.7,0.31117,0.00014,25.8508]
[1776373556075,34.59,75200.16,13.7,0.31118,0.00014,25.85111]
[1776373556372,34.59,75200.16,13.7,0.31118,0.00014,25.85111]
[1776373556624,34.58,75200.47,13.7,0.31121,0.00014,25.85244]
[1776373562160,34.58,75200.24,13.7,0.31115,0.00014,25.85032]
[1776373564794,34.58,75202.44,13.7,0.31145,0.00014,25.86179]
[1776373570217,34.57,75199.93,13.7,0.31107,0.00014,25.84706]
[1776373571092,34.57,75199.93,13.7,0.31107,0.00014,25.84706]
[1776373572741,34.57,75207.33,13.7,0.31209,0.00014,25.88642]
[1776373572810,34.57,75207.33,13.7,0.31209,0.00014,25.88642]
[1776373573073,34.57,75207.33,13.7,0.31209,0.00014,25.88642]
[1776373573150,34.57,75207.33,13.7,0.31209,0.00014,25.88642]
[1776373573755,34.57,75206.38,13.7,0.31195,0.00014,25.88112]
[1776373573810,34.57,75206.38,13.7,0.31195,0.00014,25.88112]
[1776373575239,34.57,75210.27,13.7,0.31249,0.00014,25.90176]
[1776373575668,34.57,75211.98,13.7,0.31272,0.00014,25.91069]
[1776373581294,34.56,75204.46,13.7,0.31164,0.00014,25.86913]
[1776373582305,34.56,75204.46,13.7,0.31164,0.00014,25.86913]
[1776373582346,34.56,75204.46,13.7,0.31164,0.00014,25.86913]
[1776373583766,34.56,75195.98,13.7,0.31044,0.00014,25.82313]
[1776373585018,34.56,75194.12,13.7,0.31018,0.00014,25.81294]
[1776373585046,34.56,75194.12,13.7,0.31018,0.00014,25.81294]
[1776373586187,34.56,75186.94,13.7,0.30917,0.00014,25.77394]
[1776373586901,34.56,75183.26,13.7,0.30866,0.00014,25.75386]
[1776373586908,34.56,75183.26,13.7,0.30866,0.00014,25.75386]
[1776373587064,34.56,75183.26,13.7,0.30866,0.00014,25.75386]
[1776373589351,34.56,75169.7,13.7,0.30676,0.00014,25.67973]
[1776373594160,34.56,75169.45,13.7,0.30671,0.00014,25.67503]
[1776373599421,34.56,75169.28,13.7,0.30668,0.00014,25.67408]
[1776373605463,34.56,75167.08,13.7,0.30638,0.00014,25.66204]
[1776373610748,34.56,75166.46,13.7,0.3063,0.00014,25.6587]
[1776373610803,34.56,75166.46,13.7,0.3063,0.00014,25.6587]
[1776373616540,34.56,75162.88,13.7,0.3058,0.00014,25.63928]
[1776373621774,34.56,75163.96,13.7,0.30596,0.00014,25.64531]
[1776373628624,34.56,75163.41,13.7,0.30589,0.00014,25.64249]
[1776373630483,34.56,75163.41,13.7,0.30589,0.00014,25.64249]
[1776373630766,34.56,75163.41,13.7,0.30589,0.00014,25.64254]
[1776373632383,34.56,75160.44,13.7,0.30547,0.00014,25.62621]
[1776373635068,34.56,75156.79,13.7,0.30497,0.00014,25.60627]
[1776373635240,34.56,75156.79,13.7,0.30497,0.00014,25.60627]
[1776373638451,34.56,75156.16,13.7,0.30489,0.00014,25.60298]
[1776373638516,34.56,75156.16,13.7,0.30489,0.00014,25.60298]
[1776373641368,34.56,75158.72,13.7,0.30525,0.00014,25.61724]
[1776373646750,34.56,75160.94,13.7,0.30557,0.00014,25.62979]
[1776373647763,34.56,75160.94,13.7,0.30557,0.00014,25.62979]
[1776373647950,34.56,75160.94,13.7,0.30557,0.00014,25.62979]
[1776373648389,34.56,75160.94,13.7,0.30557,0.00014,25.62979]
[1776373648704,34.56,75165.3,13.7,0.30617,0.00014,25.65381]
[1776373648988,34.56,75165.3,13.7,0.30617,0.00014,25.65381]
[1776373650358,34.56,75169.45,13.7,0.30675,0.00014,25.67655]
[1776373650672,34.56,75176.35,13.7,0.30771,0.00014,25.71424]
[1776373650795,34.56,75176.35,13.7,0.30771,0.00014,25.71424]
[1776373651411,34.56,75176.35,13.7,0.30771,0.00014,25.71424]
[1776373652039,34.56,75178.57,13.7,0.308,0.00014,25.72302]
[1776373652055,34.56,75178.57,13.7,0.308,0.00014,25.72302]
[1776373652150,34.56,75178.57,13.7,0.308,0.00014,25.72302]
[1776373652224,34.56,75178.57,13.7,0.308,0.00014,25.72302]
[1776373652333,34.56,75178.57,13.7,0.308,0.00014,25.72302]
[1776373653913,34.56,75180.94,13.7,0.30833,0.00014,25.7359]
[1776373653964,34.56,75180.94,13.7,0.30833,0.00014,25.7359]
[1776373656967,34.56,75181.67,13.7,0.30843,0.00014,25.73973]
[1776373658240,34.56,75181.74,13.7,0.30843,0.00014,25.74006]
[1776373658877,34.56,75181.31,13.7,0.30837,0.00014,25.73768]
[1776373658893,34.56,75181.31,13.7,0.30837,0.00014,25.73768]
[1776373658944,34.56,75181.31,13.7,0.30837,0.00014,25.73768]
[1776373660085,34.56,75176.16,13.7,0.30765,0.00014,25.70958]
[1776373660148,34.56,75176.16,13.7,0.30765,0.00014,25.70958]
[1776373665887,34.56,75165.97,13.7,0.30624,0.00014,25.6539]
[1776373670922,34.56,75164.42,13.7,0.30603,0.00014,25.64553]
[1776373675920,34.56,75165.35,13.7,0.30616,0.00014,25.65076]
[1776373675969,34.56,75165.35,13.7,0.30616,0.00014,25.65076]
[1776373676662,34.56,75168.78,13.7,0.30664,0.00014,25.66958]
[1776373678583,34.56,75174.13,13.7,0.30738,0.00014,25.69885]
[1776373679144,34.56,75177.09,13.7,0.30779,0.00014,25.71496]
[1776373682707,34.56,75183.46,13.7,0.30868,0.00014,25.74948]
[1776373683699,34.56,75184.35,13.7,0.3088,0.00014,25.75426]
[1776373683706,34.56,75184.35,13.7,0.3088,0.00014,25.75426]
[1776373684271,34.56,75184.35,13.7,0.3088,0.00014,25.75426]
[1776373684271,34.56,75184.35,13.7,0.3088,0.00014,25.75426]
[1776373684360,34.56,75184.35,13.7,0.3088,0.00014,25.75426]
[1776373684421,34.56,75184.35,13.7,0.3088,0.00014,25.75426]
[1776373684539,34.56,75188.62,13.7,0.30939,0.00014,25.77728]
[1776373685113,34.56,75188.62,13.7,0.30939,0.00014,25.77728]
[1776373685352,34.56,75188.62,13.7,0.30939,0.00014,25.77728]
[1776373685659,34.56,75209.2,13.7,0.31227,0.00014,25.88814]
[1776373686028,34.56,75224.48,13.7,0.3144,0.00014,25.96953]
[1776373688136,34.56,75227.78,13.7,0.31486,0.00014,25.98687]
[1776373688184,34.56,75227.78,13.7,0.31486,0.00014,25.98687]
[1776373690206,34.56,75227.58,13.7,0.31482,0.00014,25.98545]
[1776373690391,34.56,75227.58,13.7,0.31482,0.00014,25.98545]
[1776373694302,34.56,75236.15,13.7,0.31602,0.00014,26.03043]
[1776373694347,34.56,75236.15,13.7,0.31602,0.00014,26.03043]
[1776373695149,34.56,75235.71,13.7,0.31596,0.00014,26.02808]
[1776373695240,34.56,75235.71,13.7,0.31596,0.00014,26.02808]
[1776373695326,34.56,75235.71,13.7,0.31596,0.00014,26.02808]
[1776373696144,34.56,75236.92,13.7,0.31613,0.00014,26.03445]
[1776373697120,34.56,75241.99,13.7,0.31684,0.00014,26.06114]
[1776373697163,34.56,75241.99,13.7,0.31684,0.00014,26.06114]
[1776373697962,34.56,75243.33,13.7,0.31703,0.00014,26.06809]
[1776373699294,34.55,75242.86,13.7,0.31696,0.00014,26.06557]
[1776373699963,34.55,75244.87,13.7,0.31724,0.00014,26.07607]
[1776373700023,34.55,75244.87,13.7,0.31724,0.00014,26.07607]
[1776373700074,34.55,75244.87,13.7,0.31724,0.00014,26.07607]
[1776373700294,34.55,75244.87,13.7,0.31724,0.00014,26.07607]
[1776373700333,34.55,75252.83,13.7,0.31836,0.00014,26.11775]
[1776373701163,34.55,75252.83,13.7,0.31836,0.00014,26.11775]
[1776373701525,34.55,75252.83,13.7,0.31836,0.00014,26.11775]
[1776373701581,34.56,75263.83,13.7,0.31992,0.00014,26.1753]
[1776373702391,34.56,75263.83,13.7,0.31992,0.00014,26.1753]
[1776373702426,34.56,75272.86,13.7,0.3212,0.00014,26.2221]
[1776373703618,34.56,75272.86,13.7,0.3212,0.00014,26.2221]
[1776373713225,34.56,75271.8,13.7,0.32106,0.00014,26.21407]
[1776373717781,34.56,75269.51,13.7,0.32074,0.00014,26.20252]
[1776373718541,34.56,75269.51,13.7,0.32074,0.00014,26.20252]
[1776373723473,34.56,75261.93,13.7,0.31967,0.00014,26.16339]
[1776373723572,34.56,75262.42,13.7,0.31975,0.00014,26.16616]
[1776373725380,34.56,75260.51,13.7,0.31948,0.00014,26.15623]
[1776373725414,34.56,75259.21,13.7,0.31929,0.00014,26.1492]
[1776373726080,34.56,75259.21,13.7,0.31929,0.00014,26.1492]
[1776373726318,34.56,75263.79,13.7,0.31993,0.00014,26.173]
[1776373727603,34.56,75263.79,13.7,0.31993,0.00014,26.173]
[1776373728332,34.56,75267.34,13.7,0.32043,0.00014,26.19114]
[1776373730992,34.56,75266.11,13.7,0.32026,0.00014,26.18497]
[1776373731353,34.56,75267.23,13.7,0.32042,0.00014,26.19088]
[1776373732467,34.56,75267.23,13.7,0.32042,0.00014,26.19088]
[1776373732544,34.56,75267.16,13.7,0.3204,0.00014,26.19023]
[1776373736302,34.56,75267.9,13.7,0.32052,0.00014,26.1944]
[1776373739613,34.56,75275.71,13.7,0.32163,0.00014,26.23499]
[1776373744805,34.57,75277.21,13.7,0.32186,0.00014,26.24313]
[1776373746155,34.57,75275.38,13.7,0.3216,0.00014,26.23377]
[1776373749375,34.57,75272.59,13.7,0.32121,0.00014,26.21959]
[1776373749706,34.57,75272.59,13.7,0.32121,0.00014,26.21959]
[1776373749845,34.57,75277.54,13.7,0.32191,0.00014,26.24517]
[1776373750910,34.57,75284.0,13.7,0.32283,0.00014,26.27839]
[1776373752192,34.57,75284.71,13.7,0.32293,0.00014,26.28205]
[1776373757535,34.57,75282.06,13.7,0.32256,0.00014,26.26866]
[1776373758836,34.57,75281.86,13.7,0.32253,0.00014,26.26768]
[1776373763577,34.57,75267.13,13.7,0.32046,0.00014,26.19213]
[1776373768612,34.58,75270.11,13.7,0.3209,0.00014,26.20808]
[1776373773646,34.58,75271.1,13.7,0.32103,0.00014,26.21034]
[1776373778682,34.58,75264.09,13.7,0.32005,0.00014,26.17454]
[1776373780531,34.58,75261.36,13.7,0.31967,0.00014,26.1605]
[1776373780704,34.58,75260.57,13.7,0.31956,0.00014,26.15653]
[1776373781920,34.58,75260.75,13.7,0.31958,0.00014,26.15735]
[1776373782247,34.58,75260.75,13.7,0.31958,0.00014,26.15735]
[1776373782718,34.58,75260.36,13.7,0.31953,0.00014,26.15546]
[1776373784993,34.58,75260.47,13.7,0.31956,0.00014,26.15631]
[1776373786632,34.58,75260.47,13.7,0.31956,0.00014,26.15631]
[1776373787064,34.58,75258.67,13.7,0.3193,0.00014,26.14674]
[1776373787753,34.58,75269.01,13.7,0.32076,0.00014,26.20047]
[1776373792789,34.59,75269.85,13.7,0.32089,0.00014,26.20529]
[1776373797823,34.59,75269.32,13.7,0.32083,0.00014,26.20303]
[1776373805879,34.59,75266.91,13.7,0.32052,0.00014,26.19133]
[1776373811921,34.6,75261.13,13.7,0.31972,0.00014,26.16213]
[1776373814141,34.6,75261.25,13.7,0.31974,0.00014,26.16288]
[1776373819414,34.6,75261.81,13.7,0.31984,0.00014,26.1664]
[1776373820190,34.6,75269.39,13.7,0.32091,0.00014,26.20573]
[1776373821722,34.6,75274.87,13.7,0.32169,0.00014,26.23405]
[1776373822022,34.6,75279.25,13.7,0.32231,0.00014,26.25661]
[1776373822202,34.6,75279.25,13.7,0.32231,0.00014,26.25661]
[1776373825609,34.6,75280.23,13.7,0.32245,0.00014,26.26177]
[1776373826719,34.6,75280.91,13.7,0.32255,0.00014,26.26533]
[1776373830540,34.6,75281.98,13.7,0.32271,0.00014,26.27093]
[1776373831016,34.61,75280.89,13.7,0.32256,0.00014,26.26543]
[1776373833762,34.61,75287.82,13.7,0.32352,0.00014,26.29765]
[1776373843644,34.61,75285.54,13.7,0.3232,0.00014,26.2862]
[1776373843728,34.61,75285.54,13.7,0.3232,0.00014,26.2862]
[1776373845084,34.61,75279.57,13.7,0.32236,0.00014,26.25569]
[1776373846600,34.61,75277.89,13.7,0.32212,0.00014,26.24712]
[1776373852202,34.61,75275.18,13.7,0.32175,0.00014,26.23354]
[1776373853229,34.61,75275.18,13.7,0.32175,0.00014,26.23354]
[1776373854212,34.61,75273.1,13.7,0.32146,0.00014,26.2229]
[1776373854272,34.61,75273.1,13.7,0.32146,0.00014,26.2229]
[1776373854346,34.61,75273.1,13.7,0.32146,0.00014,26.2229]
[1776373856801,34.61,75265.45,13.7,0.32038,0.00014,26.18357]
[1776373857674,34.61,75264.81,13.7,0.32029,0.00014,26.18036]
[1776373857708,34.61,75264.81,13.7,0.32029,0.00014,26.18036]
[1776373859253,34.61,75264.58,13.7,0.32027,0.00014,26.17936]
[1776373859978,34.61,75264.58,13.7,0.32027,0.00014,26.17945]
[1776373860002,34.61,75264.58,13.7,0.32027,0.00014,26.17945]
[1776373866303,34.62,75262.15,13.7,0.31994,0.00014,26.1675]
[1776373867014,34.62,75262.15,13.7,0.31994,0.00014,26.1675]
[1776373867058,34.62,75262.15,13.7,0.31994,0.00014,26.1675]
[1776373867108,34.62,75262.15,13.7,0.31994,0.00014,26.1675]
[1776373868212,34.62,75258.27,13.7,0.3194,0.00014,26.14748]
[1776373868244,34.62,75258.27,13.7,0.3194,0.00014,26.14748]
[1776373869784,34.62,75256.13,13.7,0.3191,0.00014,26.13647]
[1776373870331,34.62,75254.06,13.7,0.31882,0.00014,26.12596]
[1776373871420,34.62,75254.06,13.7,0.31882,0.00014,26.12596]
[1776373871445,34.62,75254.33,13.7,0.31885,0.00014,26.12724]
[1776373871932,34.62,75254.33,13.7,0.31885,0.00014,26.12724]
[1776373877063,34.62,75256.46,13.7,0.31916,0.00014,26.13876]
[1776373880950,34.62,75268.38,13.7,0.32086,0.00014,26.20093]
[1776373881414,34.62,75268.38,13.7,0.32086,0.00014,26.20093]
[1776373881419,34.62,75268.38,13.7,0.32086,0.00014,26.20093]
[1776373882604,34.62,75271.8,13.7,0.32134,0.00014,26.21863]
[1776373883452,34.62,75274.21,13.7,0.32169,0.00014,26.23116]
[1776373886018,34.62,75276.87,13.7,0.32207,0.00014,26.2449]
[1776373891479,34.63,75277.19,13.7,0.3221,0.00014,26.2435]
[1776373896514,34.63,75277.15,13.7,0.3221,0.00014,26.24346]
[1776373901549,34.63,75277.47,13.7,0.32215,0.00014,26.24531]
[1776373909761,34.63,75277.13,13.7,0.32211,0.00014,26.24367]
[1776373910707,34.63,75277.13,13.7,0.32211,0.00014,26.24367]
[1776373911032,34.63,75277.13,13.7,0.32211,0.00014,26.24387]
[1776373915860,34.63,75277.09,13.7,0.32211,0.00014,26.2438]
[1776373922341,34.63,75277.64,13.7,0.32219,0.00014,26.24677]
[1776373923676,34.63,75277.61,13.7,0.32219,0.00014,26.24675]
[1776373925035,34.63,75277.64,13.7,0.3222,0.00014,26.24694]
[1776373925666,34.63,75277.64,13.7,0.3222,0.00014,26.24694]
[1776373927587,34.63,75272.64,13.7,0.32149,0.00014,26.22137]
[1776373930251,34.63,75271.57,13.7,0.32135,0.00014,26.21604]
[1776373935787,34.64,75271.3,13.7,0.32132,0.00014,26.21501]
[1776373940824,34.64,75271.31,13.7,0.32133,0.00014,26.21534]
[1776373945860,34.64,75269.72,13.7,0.32111,0.00014,26.20744]
[1776373951903,34.64,75265.28,13.7,0.32048,0.00014,26.18174]
[1776373957066,34.64,75260.3,13.7,0.31979,0.00014,26.1563]
[1776373957382,34.64,75260.3,13.7,0.31979,0.00014,26.1563]
[1776373957885,34.64,75260.3,13.7,0.31979,0.00014,26.1563]
[1776373957899,34.64,75260.3,13.7,0.31979,0.00014,26.1563]
[1776373957392,34.64,75256.31,13.7,0.31923,0.00014,26.13571]
[1776373959607,34.64,75248.73,13.7,0.31816,0.00014,26.09612]
[1776373960287,34.64,75246.19,13.7,0.31779,0.00014,26.08267]
[1776373967596,34.64,75235.19,13.7,0.31624,0.00014,26.02484]
[1776373969010,34.64,75235.11,13.7,0.31623,0.00014,26.02418]
[1776373974064,34.64,75231.04,13.7,0.31565,0.00014,26.00252]
[1776373977101,34.64,75229.74,13.7,0.31546,0.00014,25.99556]
[1776373977133,34.64,75229.74,13.7,0.31546,0.00014,25.99556]
[1776373979173,34.64,75236.43,13.7,0.3164,0.00014,26.03075]
[1776373979274,34.64,75238.8,13.7,0.31673,0.00014,26.04314]
[1776373980164,34.64,75238.8,13.7,0.31673,0.00014,26.04314]
[1776373980304,34.64,75238.8,13.7,0.31673,0.00014,26.04314]
[1776373980347,34.64,75238.8,13.7,0.31673,0.00014,26.04314]
[1776373980850,34.64,75238.8,13.7,0.31673,0.00014,26.04314]
[1776373980593,34.64,75240.57,13.7,0.31699,0.00014,26.05261]
[1776373981176,34.64,75240.57,13.7,0.31699,0.00014,26.05261]
[1776373981218,34.64,75240.57,13.7,0.31699,0.00014,26.05261]
[1776373981545,34.64,75240.57,13.7,0.31699,0.00014,26.05261]
[1776373981894,34.64,75240.57,13.7,0.31699,0.00014,26.05261]
[1776373981884,34.64,75232.19,13.7,0.3158,0.00014,26.00845]
[1776373982197,34.64,75232.19,13.7,0.3158,0.00014,26.00845]
[1776373982232,34.64,75232.19,13.7,0.3158,0.00014,26.00845]
[1776373982334,34.64,75216.0,13.7,0.31354,0.00014,25.92276]
[1776373984524,34.64,75208.82,13.7,0.31253,0.00014,25.88453]
[1776373985598,34.64,75207.56,13.7,0.31236,0.00014,25.87786]
[1776373985638,34.64,75207.56,13.7,0.31236,0.00014,25.87786]
[1776373985695,34.64,75207.56,13.7,0.31236,0.00014,25.87786]
[1776373985796,34.64,75208.21,13.7,0.31245,0.00014,25.88147]
[1776373986064,34.64,75208.21,13.7,0.31245,0.00014,25.88147]
[1776373986534,34.64,75208.21,13.7,0.31245,0.00014,25.88147]
[1776373986586,34.64,75208.21,13.7,0.31245,0.00014,25.88147]
[1776373986647,34.64,75208.21,13.7,0.31245,0.00014,25.88147]
[1776373986722,34.64,75196.33,13.7,0.31079,0.00014,25.81765]
[1776373990084,34.64,75189.22,13.7,0.30979,0.00014,25.77911]
[1776373990164,34.64,75189.22,13.7,0.30979,0.00014,25.77911]
[1776373990676,34.64,75189.22,13.7,0.30979,0.00014,25.77911]
[1776373994331,34.64,75180.32,13.7,0.30854,0.00014,25.73052]
[1776373994505,34.64,75180.32,13.7,0.30854,0.00014,25.73052]
[1776373994574,34.64,75180.32,13.7,0.30854,0.00014,25.73052]
[1776373995230,34.63,75174.98,13.7,0.30779,0.00014,25.70137]
[1776373995563,34.63,75174.98,13.7,0.30779,0.00014,25.70137]
[1776373995894,34.63,75174.98,13.7,0.30779,0.00014,25.70137]
[1776373995582,34.63,75164.76,13.7,0.30638,0.00014,25.64562]
[1776373996308,34.63,75164.76,13.7,0.30638,0.00014,25.64562]
[1776373998935,34.63,75159.25,13.7,0.30561,0.00014,25.61542]
[1776373999945,34.63,75158.3,13.7,0.30548,0.00014,25.61022]
[1776374000256,34.63,75158.29,13.7,0.30548,0.00014,25.61017]
[1776374005294,34.63,75157.19,13.7,0.30533,0.00014,25.60417]
[1776374007333,34.63,75158.49,13.7,0.30551,0.00014,25.61131]
[1776374007781,34.63,75158.49,13.7,0.30551,0.00014,25.61131]
[1776374007894,34.63,75158.49,13.7,0.30551,0.00014,25.61131]
[1776374008186,34.63,75158.82,13.7,0.30555,0.00014,25.61311]
[1776374009751,34.63,75156.23,13.7,0.30519,0.00014,25.59889]
[1776374009857,34.63,75156.23,13.7,0.30519,0.00014,25.59889]
[1776374011580,34.63,75152.47,13.7,0.30467,0.00014,25.57823]
[1776374012922,34.63,75154.81,13.7,0.30498,0.00014,25.58783]
[1776374013749,34.63,75154.66,13.7,0.30496,0.00014,25.58702]
[1776374019403,34.63,75157.61,13.7,0.30537,0.00014,25.6032]
[1776374024438,34.63,75157.54,13.7,0.30536,0.00014,25.60275]
[1776374025601,34.63,75157.54,13.7,0.30536,0.00014,25.60275]
[1776374026454,34.63,75159.08,13.7,0.30557,0.00014,25.61119]
[1776374031114,34.63,75157.81,13.7,0.30539,0.00014,25.60414]
[1776374031878,34.63,75157.81,13.7,0.30539,0.00014,25.60414]
[1776374031910,34.63,75157.81,13.7,0.30539,0.00014,25.60414]
[1776374031961,34.63,75170.28,13.7,0.30712,0.00014,25.67229]
[1776374032193,34.63,75170.28,13.7,0.30712,0.00014,25.67229]
[1776374032496,34.63,75180.74,13.7,0.30857,0.00014,25.72919]
[1776374035286,34.63,75182.08,13.7,0.30875,0.00014,25.7362]
[1776374037131,34.63,75191.39,13.7,0.31004,0.00014,25.78627]
[1776374039144,34.63,75192.86,13.7,0.31024,0.00014,25.79386]
[1776374042565,34.63,75192.89,13.7,0.31023,0.00014,25.79351]
[1776374047601,34.62,75193.84,13.7,0.31033,0.00014,25.79768]
[1776374051930,34.62,75191.98,13.7,0.31006,0.00014,25.78719]
[1776374056860,34.62,75186.5,13.7,0.30928,0.00014,25.75692]
[1776374059529,34.61,75177.77,13.7,0.30805,0.00014,25.70925]
[1776374059581,34.61,75177.77,13.7,0.30805,0.00014,25.70925]
[1776374059621,34.61,75177.77,13.7,0.30805,0.00014,25.70925]
[1776374060295,34.61,75169.44,13.7,0.30689,0.00014,25.66376]
[1776374060702,34.61,75169.44,13.7,0.30689,0.00014,25.66376]
[1776374062598,34.61,75161.46,13.7,0.30578,0.00014,25.61998]
[1776374062660,34.61,75161.46,13.7,0.30578,0.00014,25.61998]
[1776374067742,34.61,75153.69,13.7,0.30471,0.00014,25.57741]
[1776374069014,34.61,75153.69,13.7,0.30471,0.00014,25.57741]
[1776374074790,34.61,75155.83,13.7,0.30499,0.00014,25.58599]
[1776374075073,34.61,75155.83,13.7,0.30499,0.00014,25.58599]
[1776374075835,34.61,75155.83,13.7,0.30499,0.00014,25.58599]
[1776374077251,34.61,75158.51,13.7,0.30536,0.00014,25.6007]
[1776374082847,34.61,75157.22,13.7,0.30518,0.00014,25.59347]
[1776374091511,34.61,75156.85,13.7,0.30512,0.00014,25.59135]
[1776374096944,34.61,75153.8,13.7,0.3047,0.00014,25.57438]
[1776374097130,34.61,75153.8,13.7,0.3047,0.00014,25.57438]
[1776374098224,34.61,75153.21,13.7,0.30462,0.00014,25.57112]
[1776374100712,34.61,75151.6,13.7,0.30439,0.00014,25.56224]
[1776374100968,34.61,75151.6,13.7,0.30439,0.00014,25.56224]
[1776374102369,34.61,75151.67,13.7,0.3044,0.00014,25.56264]
[1776374103340,34.61,75150.94,13.7,0.3043,0.00014,25.55862]
[1776374104147,34.61,75150.94,13.7,0.3043,0.00014,25.55862]
[1776374104619,34.61,75150.94,13.7,0.3043,0.00014,25.55862]
[1776374104638,34.61,75150.94,13.7,0.3043,0.00014,25.55862]
[1776374104677,34.61,75150.94,13.7,0.3043,0.00014,25.55862]
[1776374104872,34.61,75150.94,13.7,0.3043,0.00014,25.55862]
[1776374105045,34.61,75150.94,13.7,0.3043,0.00014,25.55862]
[1776374105319,34.61,75158.77,13.7,0.30539,0.00014,25.60176]
[1776374105618,34.61,75158.77,13.7,0.30539,0.00014,25.60176]
[1776374105642,34.61,75158.77,13.7,0.30539,0.00014,25.60176]
[1776374106008,34.61,75170.47,13.7,0.30701,0.00014,25.66582]
[1776374106553,34.61,75170.47,13.7,0.30701,0.00014,25.66582]
[1776374107157,34.61,75171.9,13.7,0.30721,0.00014,25.67355]
[1776374107388,34.61,75171.9,13.7,0.30721,0.00014,25.67355]
[1776374107456,34.61,75171.9,13.7,0.30721,0.00014,25.67355]
[1776374111645,34.61,75172.33,13.7,0.30726,0.00014,25.67557]
[1776374111660,34.61,75172.33,13.7,0.30726,0.00014,25.67557]
[1776374113434,34.61,75168.27,13.7,0.30669,0.00014,25.65325]
[1776374114318,34.61,75165.16,13.7,0.30626,0.00014,25.63618]
[1776374115980,34.61,75170.24,13.7,0.30696,0.00014,25.66392]
[1776374122012,34.61,75169.92,13.7,0.30691,0.00014,25.66182]
[1776374122118,34.61,75168.46,13.7,0.3067,0.00014,25.65373]
[1776374122211,34.61,75168.46,13.7,0.3067,0.00014,25.65373]
[1776374122868,34.61,75168.46,13.7,0.3067,0.00014,25.65373]
[1776374123131,34.61,75157.69,13.7,0.30521,0.00014,25.59463]
[1776374124597,34.61,75157.69,13.7,0.30521,0.00014,25.59463]
[1776374124649,34.61,75157.69,13.7,0.30521,0.00014,25.59463]
[1776374125872,34.61,75156.63,13.7,0.30506,0.00014,25.5888]
[1776374125879,34.61,75156.63,13.7,0.30506,0.00014,25.5888]
[1776374125982,34.61,75156.63,13.7,0.30506,0.00014,25.5888]
[1776374126160,34.61,75150.9,13.7,0.30427,0.00014,25.55726]
[1776374126910,34.61,75150.9,13.7,0.30427,0.00014,25.55726]
[1776374126919,34.61,75150.9,13.7,0.30427,0.00014,25.55726]
[1776374126925,34.61,75150.9,13.7,0.30427,0.00014,25.55726]
[1776374127012,34.61,75140.84,13.7,0.30288,0.00014,25.50169]
[1776374127601,34.61,75140.84,13.7,0.30288,0.00014,25.50169]
[1776374130307,34.61,75139.72,13.7,0.30273,0.00014,25.49567]
[1776374131052,34.61,75139.72,13.7,0.30273,0.00014,25.49567]
[1776374131064,34.61,75139.72,13.7,0.30273,0.00014,25.49567]
[1776374131478,34.61,75139.63,13.7,0.3027,0.00014,25.49193]
[1776374131564,34.61,75139.63,13.7,0.3027,0.00014,25.49193]
[1776374131630,34.61,75139.63,13.7,0.3027,0.00014,25.49193]
[1776374131720,34.61,75128.22,13.7,0.30112,0.00014,25.42841]
[1776374132559,34.61,75128.22,13.7,0.30112,0.00014,25.42841]
[1776374132566,34.61,75128.22,13.7,0.30112,0.00014,25.42841]
[1776374132752,34.61,75128.22,13.7,0.30112,0.00014,25.42841]
[1776374132852,34.61,75124.54,13.7,0.30063,0.00014,25.40822]
[1776374133960,34.61,75124.54,13.7,0.30063,0.00014,25.40822]
[1776374134296,34.61,75125.11,13.7,0.3007,0.00014,25.41128]
[1776374134408,34.61,75125.11,13.7,0.3007,0.00014,25.41128]
[1776374136787,34.61,75115.05,13.7,0.29931,0.00014,25.35468]
[1776374142265,34.61,75112.41,13.7,0.29894,0.00014,25.33948]
[1776374147300,34.61,75111.6,13.7,0.29882,0.00014,25.33472]
[1776374150134,34.61,75112.48,13.7,0.29894,0.00014,25.33963]
[1776374150209,34.61,75112.48,13.7,0.29894,0.00014,25.33963]
[1776374150591,34.61,75112.48,13.7,0.29894,0.00014,25.33963]
[1776374151020,34.61,75112.48,13.7,0.29894,0.00014,25.33963]
[1776374151104,34.61,75123.63,13.7,0.30048,0.00014,25.4024]
[1776374151445,34.61,75123.63,13.7,0.30048,0.00014,25.4024]
[1776374151626,34.61,75123.63,13.7,0.30048,0.00014,25.4024]
[1776374157371,34.61,75112.16,13.7,0.2989,0.00014,25.33775]
[1776374160139,34.61,75114.62,13.7,0.29923,0.00014,25.35153]
[1776374160795,34.61,75114.62,13.7,0.29923,0.00014,25.35153]
[1776374161018,34.61,75114.62,13.7,0.29923,0.00014,25.35153]
[1776374161314,34.6,75116.66,13.7,0.29951,0.00014,25.36291]
[1776374166045,34.6,75112.0,13.7,0.29887,0.00014,25.33663]
[1776374166107,34.6,75112.0,13.7,0.29887,0.00014,25.33663]
[1776374167441,34.6,75123.54,13.7,0.30045,0.00014,25.40132]
[1776374168897,34.6,75123.54,13.7,0.30045,0.00014,25.40132]
[1776374168999,34.6,75126.45,13.7,0.30085,0.00014,25.41743]
[1776374171283,34.6,75127.2,13.7,0.30096,0.00014,25.42185]
[1776374171384,34.61,75127.2,13.7,0.30097,0.00014,25.42207]
[1776374173224,34.61,75126.4,13.7,0.30085,0.00014,25.41751]
[1776374175171,34.6,75121.08,13.7,0.30012,0.00014,25.38758]
[1776374180532,34.6,75114.1,13.7,0.29915,0.00014,25.34813]
[1776374185567,34.6,75111.45,13.7,0.29878,0.00014,25.33317]
[1776374190602,34.6,75110.24,13.7,0.29862,0.00014,25.32637]
[1776374195637,34.6,75112.36,13.7,0.29889,0.00014,25.33502]
[1776374200575,34.6,75112.51,13.7,0.29891,0.00014,25.33584]
[1776374200799,34.6,75112.51,13.7,0.29891,0.00014,25.33584]
[1776374204325,34.6,75107.72,13.7,0.29825,0.00014,25.30888]
[1776374209483,34.6,75101.23,13.7,0.29736,0.00014,25.2723]
[1776374212042,34.6,75099.97,13.7,0.29719,0.00014,25.26528]
[1776374215683,34.6,75098.98,13.7,0.29706,0.00014,25.25982]
[1776374220821,34.61,75104.89,13.7,0.29789,0.00014,25.29385]
[1776374224478,34.61,75112.2,13.7,0.2989,0.00014,25.33524]
[1776374228928,34.61,75112.78,13.7,0.29898,0.00014,25.3386]
[1776374232754,34.61,75109.85,13.7,0.29858,0.00014,25.32219]
[1776374237941,34.61,75104.25,13.7,0.29782,0.00014,25.2909]
[1776374238513,34.61,75104.25,13.7,0.29782,0.00014,25.2909]
[1776374239389,34.61,75101.55,13.7,0.29745,0.00014,25.2757]
[1776374239721,34.61,75101.55,13.7,0.29745,0.00014,25.2757]
[1776374240084,34.61,75101.55,13.7,0.29745,0.00014,25.2757]
[1776374240500,34.61,75093.42,13.7,0.29634,0.00014,25.22969]
[1776374240848,34.61,75093.42,13.7,0.29634,0.00014,25.22969]
[1776374241463,34.61,75089.54,13.7,0.29581,0.00014,25.20776]
[1776374241950,34.61,75089.54,13.7,0.29581,0.00014,25.20776]
[1776374242168,34.61,75089.54,13.7,0.29581,0.00014,25.20776]
[1776374242184,34.61,75085.82,13.7,0.2953,0.00014,25.18672]
[1776374243170,34.61,75085.82,13.7,0.2953,0.00014,25.18672]
[1776374243196,34.61,75085.82,13.7,0.2953,0.00014,25.18672]
[1776374244544,34.61,75079.26,13.7,0.2944,0.00014,25.14894]
[1776374247642,34.61,75080.98,13.7,0.29463,0.00014,25.15836]
[1776374247650,34.61,75080.98,13.7,0.29463,0.00014,25.15836]
[1776374248011,34.61,75086.56,13.7,0.29539,0.00014,25.19011]
[1776374249133,34.61,75086.56,13.7,0.29539,0.00014,25.19011]
[1776374249658,34.61,75091.28,13.7,0.29603,0.00014,25.21686]
[1776374250366,34.61,75097.88,13.7,0.29693,0.00014,25.25419]
[1776374250609,34.61,75097.88,13.7,0.29693,0.00014,25.25419]
[1776374251230,34.61,75097.88,13.7,0.29693,0.00014,25.25419]
[1776374252617,34.61,75112.8,13.7,0.29896,0.00014,25.33522]
[1776374253173,34.61,75112.8,13.7,0.29896,0.00014,25.33522]
[1776374256057,34.61,75117.77,13.7,0.29964,0.00014,25.36307]
[1776374260560,34.61,75116.79,13.7,0.2995,0.00014,25.35742]
[1776374265223,34.61,75121.97,13.7,0.30021,0.00014,25.38633]
[1776374265895,34.61,75121.97,13.7,0.30021,0.00014,25.38633]
[1776374269380,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374269421,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374269538,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374269570,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374269695,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374269859,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374270067,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374270208,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374270227,34.61,75124.49,13.7,0.30055,0.00014,25.40023]
[1776374270167,34.61,75133.41,13.7,0.30179,0.00014,25.45028]
[1776374270411,34.61,75133.41,13.7,0.30179,0.00014,25.45028]
[1776374270484,34.61,75133.41,13.7,0.30179,0.00014,25.45028]
[1776374270521,34.61,75133.41,13.7,0.30179,0.00014,25.45028]
[1776374270556,34.61,75133.41,13.7,0.30179,0.00014,25.45028]
[1776374270957,34.61,75133.41,13.7,0.30179,0.00014,25.45028]
[1776374271110,34.61,75133.41,13.7,0.30179,0.00014,25.45028]
[1776374272171,34.61,75137.51,13.7,0.30236,0.00014,25.47334]
[1776374272978,34.61,75136.06,13.7,0.30217,0.00014,25.46551]
[1776374273027,34.61,75136.06,13.7,0.30217,0.00014,25.46551]
[1776374274105,34.61,75136.05,13.7,0.30217,0.00014,25.46569]
[1776374274277,34.61,75136.87,13.7,0.30229,0.00014,25.47048]
[1776374280237,34.62,75136.54,13.7,0.30228,0.00014,25.47004]
[1776374280640,34.62,75136.54,13.7,0.30228,0.00014,25.47004]
[1776374280697,34.62,75136.54,13.7,0.30228,0.00014,25.47004]
[1776374280700,34.62,75136.54,13.7,0.30228,0.00014,25.47004]
[1776374280806,34.62,75136.54,13.7,0.30228,0.00014,25.47004]
[1776374281495,34.62,75142.9,13.7,0.30317,0.00014,25.50556]
[1776374282251,34.62,75154.89,13.7,0.30483,0.00014,25.57197]
[1776374282769,34.62,75154.89,13.7,0.30483,0.00014,25.57197]
[1776374283376,34.62,75149.59,13.7,0.3041,0.00014,25.54289]
[1776374283451,34.62,75149.59,13.7,0.3041,0.00014,25.54289]
[1776374285212,34.62,75140.39,13.7,0.30284,0.00014,25.49235]
[1776374285558,34.62,75140.39,13.7,0.30284,0.00014,25.49235]
[1776374285790,34.62,75140.39,13.7,0.30284,0.00014,25.49235]
[1776374285917,34.62,75140.39,13.7,0.30284,0.00014,25.49235]
[1776374285920,34.62,75140.39,13.7,0.30284,0.00014,25.49235]
[1776374286391,34.62,75138.99,13.7,0.30265,0.00014,25.4848]
[1776374286503,34.62,75138.99,13.7,0.30265,0.00014,25.4848]
[1776374286595,34.62,75136.25,13.7,0.30227,0.00014,25.46958]
[1776374287374,34.62,75136.25,13.7,0.30227,0.00014,25.46958]
[1776374287656,34.62,75136.25,13.7,0.30227,0.00014,25.46958]
[1776374287815,34.62,75136.25,13.7,0.30227,0.00014,25.46958]
[1776374287846,34.62,75131.38,13.7,0.3016,0.00014,25.4424]
[1776374288733,34.62,75131.38,13.7,0.3016,0.00014,25.4424]
[1776374289125,34.62,75131.38,13.7,0.3016,0.00014,25.4424]
[1776374289226,34.62,75131.09,13.7,0.30157,0.00014,25.44129]
[1776374291937,34.62,75131.11,13.7,0.30157,0.00014,25.44134]
[1776374295131,34.62,75130.14,13.7,0.30143,0.00014,25.43576]
[1776374295151,34.62,75130.14,13.7,0.30143,0.00014,25.43565]
[1776374295635,34.62,75130.14,13.7,0.30143,0.00014,25.43565]
[1776374295940,34.62,75130.14,13.7,0.30143,0.00014,25.43565]
[1776374296042,34.62,75130.07,13.7,0.30143,0.00014,25.43542]
[1776374297444,34.62,75130.38,13.7,0.30147,0.00014,25.43714]
[1776374298219,34.62,75130.38,13.7,0.30147,0.00014,25.43714]
[1776374305328,34.62,75127.34,13.7,0.30105,0.00014,25.42011]
[1776374306329,34.62,75127.31,13.7,0.30104,0.00014,25.41992]
[1776374306353,34.62,75127.31,13.7,0.30104,0.00014,25.41992]
[1776374307306,34.62,75127.34,13.7,0.30105,0.00014,25.42026]
[1776374308065,34.62,75127.34,13.7,0.30105,0.00014,25.42026]
[1776374308784,34.63,75130.88,13.7,0.30155,0.00014,25.44034]
[1776374308788,34.63,75130.88,13.7,0.30155,0.00014,25.44034]
[1776374314485,34.63,75134.84,13.7,0.3021,0.00014,25.45992]
[1776374316193,34.63,75134.84,13.7,0.3021,0.00014,25.45992]
[1776374316220,34.63,75134.84,13.7,0.3021,0.00014,25.45992]
[1776374316280,34.63,75134.88,13.7,0.30211,0.00014,25.46043]
[1776374316368,34.63,75134.88,13.7,0.30211,0.00014,25.46043]
[1776374317462,34.63,75136.92,13.7,0.30239,0.00014,25.47177]
[1776374320278,34.63,75139.66,13.7,0.30278,0.00014,25.48746]
[1776374320413,34.63,75139.15,13.7,0.30272,0.00014,25.48487]
[1776374320471,34.63,75139.15,13.7,0.30272,0.00014,25.48487]
[1776374320607,34.64,75135.92,13.7,0.30228,0.00014,25.46718]
[1776374321952,34.64,75135.92,13.7,0.30228,0.00014,25.46718]
[1776374321959,34.64,75135.92,13.7,0.30228,0.00014,25.46718]
[1776374322022,34.64,75135.92,13.7,0.30228,0.00014,25.46718]
[1776374322056,34.64,75135.92,13.7,0.30228,0.00014,25.46718]
[1776374322136,34.64,75135.92,13.7,0.30228,0.00014,25.46718]
[1776374323125,34.64,75116.28,13.7,0.29959,0.00014,25.35803]
[1776374324813,34.64,75107.95,13.7,0.29845,0.00014,25.31129]
[1776374326569,34.64,75116.87,13.7,0.29967,0.00014,25.36161]
[1776374328584,34.64,75120.14,13.7,0.30013,0.00014,25.37997]
[1776374332270,34.64,75125.07,13.7,0.30081,0.00014,25.40759]
[1776374332341,34.64,75129.65,13.7,0.30144,0.00014,25.43313]
[1776374332691,34.64,75129.65,13.7,0.30144,0.00014,25.43313]
[1776374332786,34.64,75132.72,13.7,0.30186,0.00014,25.4502]
[1776374334197,34.64,75132.72,13.7,0.30186,0.00014,25.4502]
[1776374338694,34.65,75136.39,13.7,0.3024,0.00014,25.47189]
[1776374338978,34.65,75136.39,13.7,0.3024,0.00014,25.47189]
[1776374338983,34.65,75136.39,13.7,0.3024,0.00014,25.47189]
[1776374339011,34.65,75136.42,13.7,0.30241,0.00014,25.47231]
[1776374339716,34.65,75136.42,13.7,0.30241,0.00014,25.47231]
[1776374339965,34.65,75136.42,13.7,0.30241,0.00014,25.47231]
[1776374340034,34.65,75117.96,13.7,0.29987,0.00014,25.36962]
[1776374340986,34.65,75108.36,13.7,0.29856,0.00014,25.31575]
[1776374341475,34.65,75108.36,13.7,0.29856,0.00014,25.31575]
[1776374341537,34.65,75108.36,13.7,0.29856,0.00014,25.31575]
[1776374341553,34.65,75108.36,13.7,0.29856,0.00014,25.31575]
[1776374341588,34.65,75108.36,13.7,0.29856,0.00014,25.31575]
[1776374341647,34.65,75108.36,13.7,0.29856,0.00014,25.31575]
[1776374342976,34.65,75100.6,13.7,0.29749,0.00014,25.27201]
[1776374342989,34.65,75097.13,13.7,0.29702,0.00014,25.2524]
[1776374343356,34.65,75097.13,13.7,0.29702,0.00014,25.2524]
[1776374345088,34.65,75096.96,13.7,0.297,0.00014,25.25147]
[1776374345393,34.65,75096.12,13.7,0.29687,0.00014,25.24636]
[1776374345443,34.65,75096.12,13.7,0.29687,0.00014,25.24636]
[1776374345944,34.65,75096.12,13.7,0.29687,0.00014,25.24636]
[1776374345976,34.65,75097.13,13.7,0.29701,0.00014,25.25208]
[1776374350898,34.65,75101.74,13.7,0.29764,0.00014,25.2781]
[1776374351457,34.65,75101.06,13.7,0.29755,0.00014,25.2743]
[1776374351798,34.65,75101.06,13.7,0.29755,0.00014,25.2743]
[1776374352757,34.65,75112.55,13.7,0.29913,0.00014,25.33916]
[1776374353716,34.65,75112.55,13.7,0.29913,0.00014,25.33916]
[1776374358800,34.65,75117.97,13.7,0.29988,0.00014,25.36989]
[1776374359658,34.65,75117.97,13.7,0.29988,0.00014,25.36989]
[1776374359684,34.65,75117.97,13.7,0.29988,0.00014,25.36989]
[1776374360489,34.65,75123.35,13.7,0.30062,0.00014,25.40004]
[1776374360829,34.65,75123.35,13.7,0.30062,0.00014,25.40004]
[1776374361430,34.65,75129.32,13.7,0.30145,0.00014,25.43336]
[1776374363632,34.65,75132.89,13.7,0.30194,0.00014,25.45319]
[1776374363699,34.65,75132.89,13.7,0.30194,0.00014,25.45319]
[1776374363837,34.65,75132.13,13.7,0.30183,0.00014,25.44893]
[1776374364891,34.65,75132.13,13.7,0.30183,0.00014,25.44893]
[1776374365144,34.65,75132.13,13.7,0.30183,0.00014,25.44893]
[1776374365246,34.65,75133.09,13.7,0.30198,0.00014,25.45481]
[1776374370888,34.65,75123.76,13.7,0.30069,0.00014,25.40271]
[1776374375924,34.65,75124.47,13.7,0.30077,0.00014,25.40335]
[1776374381966,34.65,75124.25,13.7,0.30073,0.00014,25.40206]
[1776374385583,34.65,75122.21,13.7,0.30045,0.00014,25.39063]
[1776374386244,34.65,75122.21,13.7,0.30045,0.00014,25.39063]
[1776374386406,34.65,75121.16,13.7,0.30031,0.00014,25.38476]
[1776374387674,34.65,75120.09,13.7,0.30016,0.00014,25.37877]
[1776374387887,34.65,75120.09,13.7,0.30016,0.00014,25.37877]
[1776374388024,34.65,75120.09,13.7,0.30016,0.00014,25.37877]
[1776374388995,34.65,75117.62,13.7,0.29982,0.00014,25.36497]
[1776374390367,34.65,75114.94,13.7,0.29945,0.00014,25.34994]
[1776374390434,34.65,75115.29,13.7,0.2995,0.00014,25.35193]
[1776374391897,34.65,75114.55,13.7,0.2994,0.00014,25.34782]
[1776374391931,34.65,75114.55,13.7,0.2994,0.00014,25.34782]
[1776374392153,34.65,75114.55,13.7,0.2994,0.00014,25.34782]
[1776374392462,34.65,75114.59,13.7,0.29941,0.00014,25.34812]
[1776374394717,34.65,75113.43,13.7,0.29925,0.00014,25.34169]
[1776374394771,34.65,75113.43,13.7,0.29925,0.00014,25.34169]
[1776374394772,34.65,75113.43,13.7,0.29925,0.00014,25.34169]
[1776374394784,34.65,75113.43,13.7,0.29925,0.00014,25.34169]
[1776374394892,34.65,75113.43,13.7,0.29925,0.00014,25.34169]
[1776374394987,34.65,75113.43,13.7,0.29925,0.00014,25.34169]
[1776374395058,34.65,75107.98,13.7,0.2985,0.00014,25.31105]
[1776374395900,34.65,75107.98,13.7,0.2985,0.00014,25.31105]
[1776374395992,34.65,75107.98,13.7,0.2985,0.00014,25.31105]
[1776374396108,34.65,75107.98,13.7,0.2985,0.00014,25.31105]
[1776374396492,34.65,75105.06,13.7,0.29809,0.00014,25.29405]
[1776374396908,34.65,75105.06,13.7,0.29809,0.00014,25.29405]
[1776374397085,34.65,75105.06,13.7,0.29809,0.00014,25.29405]
[1776374397544,34.65,75099.25,13.7,0.29729,0.00014,25.261]
[1776374398736,34.65,75097.11,13.7,0.29699,0.00014,25.24867]
[1776374398785,34.65,75097.11,13.7,0.29699,0.00014,25.24867]
[1776374399167,34.65,75097.11,13.7,0.29699,0.00014,25.24867]
[1776374400746,34.65,75092.88,13.7,0.2964,0.00014,25.22449]
[1776374401230,34.65,75092.88,13.7,0.2964,0.00014,25.22449]
[1776374401422,34.64,75089.65,13.7,0.29595,0.00014,25.20576]
[1776374402802,34.64,75086.11,13.7,0.29546,0.00014,25.18545]
[1776374403996,34.64,75083.85,13.7,0.29515,0.00014,25.17242]
[1776374405133,34.64,75082.35,13.7,0.29494,0.00014,25.16371]
[1776374405466,34.64,75082.35,13.7,0.29494,0.00014,25.16371]
[1776374405489,34.64,75078.73,13.7,0.29444,0.00014,25.14291]
[1776374406236,34.64,75078.73,13.7,0.29444,0.00014,25.14291]
[1776374406418,34.64,75078.73,13.7,0.29444,0.00014,25.14291]
[1776374406722,34.64,75076.52,13.7,0.29414,0.00014,25.13014]
[1776374406768,34.64,75076.52,13.7,0.29414,0.00014,25.13014]
[1776374406867,34.64,75076.52,13.7,0.29414,0.00014,25.13014]
[1776374407648,34.64,75073.06,13.7,0.29367,0.00014,25.11022]
[1776374408006,34.64,75073.06,13.7,0.29367,0.00014,25.11022]
[1776374408090,34.64,75073.06,13.7,0.29367,0.00014,25.11022]
[1776374408425,34.64,75073.06,13.7,0.29367,0.00014,25.11022]
[1776374408957,34.64,75068.92,13.7,0.2931,0.00014,25.08648]
[1776374408980,34.64,75068.92,13.7,0.2931,0.00014,25.08648]
[1776374409164,34.64,75060.13,13.7,0.2919,0.00014,25.03582]
[1776374409710,34.64,75060.13,13.7,0.2919,0.00014,25.03582]
[1776374410206,34.64,75060.13,13.7,0.2919,0.00014,25.03582]
[1776374410282,34.64,75042.64,13.7,0.28953,0.00014,24.93448]
[1776374410478,34.64,75042.64,13.7,0.28953,0.00014,24.93448]
[1776374410538,34.64,75042.64,13.7,0.28953,0.00014,24.93448]
[1776374410693,34.64,75042.64,13.7,0.28953,0.00014,24.93448]
[1776374412829,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413199,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413289,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413331,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413333,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413364,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413460,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413514,34.64,75032.29,13.7,0.28813,0.00014,24.87437]
[1776374413533,34.64,75031.16,13.7,0.28798,0.00014,24.86789]
[1776374413615,34.64,75031.16,13.7,0.28798,0.00014,24.86789]
[1776374414521,34.64,75029.93,13.7,0.28782,0.00014,24.86083]
[1776374414669,34.64,75029.93,13.7,0.28782,0.00014,24.86083]
[1776374414698,34.64,75029.93,13.7,0.28782,0.00014,24.86083]
[1776374414721,34.64,75029.93,13.7,0.28782,0.00014,24.86083]
[1776374414781,34.64,75029.93,13.7,0.28782,0.00014,24.86083]
[1776374414914,34.64,75029.93,13.7,0.28782,0.00014,24.86083]
[1776374414967,34.64,75029.93,13.7,0.28782,0.00014,24.86083]
[1776374416115,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416210,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416221,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416223,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416233,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416274,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416328,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416330,34.64,75029.62,13.7,0.28778,0.00014,24.85915]
[1776374416443,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374416526,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374416587,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374416654,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374416733,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374416823,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374416865,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374417404,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374417409,34.64,75027.34,13.7,0.28747,0.00014,24.84595]
[1776374417460,34.64,75029.95,13.7,0.28783,0.00014,24.86135]
[1776374417537,34.64,75029.95,13.7,0.28783,0.00014,24.86135]
[1776374417624,34.64,75029.95,13.7,0.28783,0.00014,24.86135]
[1776374418349,34.64,75029.95,13.7,0.28783,0.00014,24.86135]
[1776374419329,34.64,75026.92,13.7,0.28742,0.00013,24.84376]
[1776374419665,34.64,75026.27,13.7,0.28734,0.00013,24.8401]
[1776374419719,34.64,75026.27,13.7,0.28734,0.00013,24.8401]
[1776374420049,34.64,75026.27,13.7,0.28734,0.00013,24.8401]
[1776374424473,34.65,75017.34,13.7,0.28615,0.00013,24.78848]
[1776374425023,34.65,75017.34,13.7,0.28615,0.00013,24.78848]
[1776374425895,34.65,75014.67,13.7,0.2858,0.00013,24.77298]
[1776374427288,34.65,75013.57,13.7,0.28565,0.00013,24.7667]
[1776374427328,34.65,75013.57,13.7,0.28565,0.00013,24.7667]
[1776374427564,34.65,75012.91,13.7,0.28557,0.00013,24.76302]
[1776374427733,34.65,75012.91,13.7,0.28557,0.00013,24.76302]
[1776374428318,34.65,75012.91,13.7,0.28557,0.00013,24.76302]
[1776374428579,34.65,75009.54,13.7,0.28512,0.00013,24.74338]
[1776374428903,34.65,75009.54,13.7,0.28512,0.00013,24.74338]
[1776374429057,34.65,75009.54,13.7,0.28512,0.00013,24.74338]
[1776374429318,34.65,75003.06,13.7,0.28426,0.00013,24.70537]
[1776374430194,34.65,75003.06,13.7,0.28426,0.00013,24.70537]
[1776374430247,34.65,75003.06,13.7,0.28426,0.00013,24.70537]
[1776374430276,34.65,75003.06,13.7,0.28426,0.00013,24.70537]
[1776374430282,34.65,75003.06,13.7,0.28426,0.00013,24.70537]
[1776374430442,34.65,75003.06,13.7,0.28426,0.00013,24.70537]
[1776374430332,34.65,74993.58,13.7,0.28299,0.00013,24.64935]
[1776374430603,34.65,74993.58,13.7,0.28299,0.00013,24.64935]
[1776374430702,34.65,74993.58,13.7,0.28299,0.00013,24.64935]
[1776374430747,34.65,74993.58,13.7,0.28299,0.00013,24.64935]
[1776374431079,34.65,74993.58,13.7,0.28299,0.00013,24.64935]
[1776374431180,34.65,74993.58,13.7,0.28299,0.00013,24.64935]
[1776374431350,34.65,74993.58,13.7,0.28299,0.00013,24.64935]
[1776374431371,34.65,75001.43,13.7,0.28403,0.00013,24.69281]
[1776374431581,34.65,75001.43,13.7,0.28403,0.00013,24.69281]
[1776374431626,34.65,75001.43,13.7,0.28403,0.00013,24.69281]
[1776374432344,34.65,74999.33,13.7,0.28374,0.00013,24.68028]
[1776374432761,34.65,74999.33,13.7,0.28374,0.00013,24.68028]
[1776374433351,34.65,74993.89,13.7,0.28302,0.00013,24.64833]
[1776374433463,34.65,74993.89,13.7,0.28302,0.00013,24.64833]
[1776374433960,34.65,74993.89,13.7,0.28302,0.00013,24.64833]
[1776374434358,34.65,74991.26,13.7,0.28267,0.00013,24.63266]
[1776374435506,34.65,74991.26,13.7,0.28267,0.00013,24.63266]
[1776374435559,34.65,74987.8,13.7,0.2822,0.00013,24.61205]
[1776374435996,34.65,74987.8,13.7,0.2822,0.00013,24.61205]
[1776374436022,34.65,74987.8,13.7,0.2822,0.00013,24.61205]
[1776374436065,34.65,74987.8,13.7,0.2822,0.00013,24.61205]
[1776374436371,34.65,75002.62,13.7,0.2842,0.00013,24.70026]
[1776374437432,34.65,75002.62,13.7,0.2842,0.00013,24.70026]
[1776374437379,34.66,75011.36,13.7,0.28538,0.00013,24.75207]
[1776374437493,34.66,75011.36,13.7,0.28538,0.00013,24.75207]
[1776374438470,34.66,75011.36,13.7,0.28538,0.00013,24.75207]
[1776374438654,34.66,75011.22,13.7,0.28536,0.00013,24.75145]
[1776374438916,34.66,75011.22,13.7,0.28536,0.00013,24.75145]
[1776374439388,34.66,75011.22,13.7,0.28536,0.00013,24.75145]
[1776374439393,34.66,75001.15,13.7,0.28402,0.00013,24.69224]
[1776374440878,34.66,74999.31,13.7,0.28378,0.00013,24.68162]
[1776374441407,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374441596,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374441705,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374442218,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374442264,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374442296,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374442409,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374442495,34.66,74998.5,13.7,0.28366,0.00013,24.67673]
[1776374443231,34.66,74994.35,13.7,0.28311,0.00013,24.65242]
[1776374444244,34.66,74988.02,13.7,0.28227,0.00013,24.61477]
[1776374444432,34.66,74978.8,13.7,0.28103,0.00013,24.55982]
[1776374445249,34.66,74978.8,13.7,0.28103,0.00013,24.55982]
[1776374446352,34.66,74974.84,13.7,0.2805,0.00013,24.53618]
[1776374449987,34.66,74968.19,13.7,0.27962,0.00013,24.49666]
[1776374450474,34.66,74968.27,13.7,0.27964,0.00013,24.49723]
[1776374455510,34.65,74968.43,13.7,0.27962,0.00013,24.49668]
[1776374458075,34.65,74968.43,13.7,0.27962,0.00013,24.49668]
[1776374458166,34.65,74967.27,13.7,0.27945,0.00013,24.48883]
[1776374462587,34.65,74969.66,13.7,0.27976,0.00013,24.50312]
[1776374462623,34.65,74967.74,13.7,0.27951,0.00013,24.49159]
[1776374467773,34.65,74966.12,13.7,0.27926,0.00013,24.48073]
[1776374470416,34.64,74964.85,13.7,0.27908,0.00013,24.47256]
[1776374470833,34.64,74964.85,13.7,0.27908,0.00013,24.47256]
[1776374470851,34.64,74964.85,13.7,0.27908,0.00013,24.47256]
[1776374471270,34.64,74961.46,13.7,0.27863,0.00013,24.45192]
[1776374471428,34.64,74961.46,13.7,0.27863,0.00013,24.45192]
[1776374471453,34.64,74940.52,13.7,0.27584,0.00013,24.32519]
[1776374471553,34.64,74940.52,13.7,0.27584,0.00013,24.32519]
[1776374471763,34.64,74940.52,13.7,0.27584,0.00013,24.32519]
[1776374471888,34.64,74940.52,13.7,0.27584,0.00013,24.32519]
[1776374472094,34.64,74940.52,13.7,0.27584,0.00013,24.32519]
[1776374472211,34.64,74940.52,13.7,0.27584,0.00013,24.32519]
[1776374472657,34.64,74934.59,13.7,0.27505,0.00013,24.28903]
[1776374472717,34.64,74934.59,13.7,0.27505,0.00013,24.28903]
[1776374472862,34.64,74934.59,13.7,0.27505,0.00013,24.28903]
[1776374473504,34.64,74934.59,13.7,0.27505,0.00013,24.28903]
[1776374473146,34.64,74925.49,13.7,0.27384,0.00013,24.23351]
[1776374473781,34.64,74925.49,13.7,0.27384,0.00013,24.23351]
[1776374474082,34.64,74925.49,13.7,0.27384,0.00013,24.23351]
[1776374474201,34.64,74925.49,13.7,0.27384,0.00013,24.23351]
[1776374474309,34.64,74925.49,13.7,0.27384,0.00013,24.23351]
[1776374474349,34.64,74925.49,13.7,0.27384,0.00013,24.23351]
[1776374474656,34.64,74926.55,13.7,0.27398,0.00013,24.23995]
[1776374474670,34.64,74926.55,13.7,0.27398,0.00013,24.23995]
[1776374474772,34.64,74926.55,13.7,0.27398,0.00013,24.23995]
[1776374475194,34.64,74926.55,13.7,0.27398,0.00013,24.23995]
[1776374475263,34.64,74926.55,13.7,0.27398,0.00013,24.23995]
[1776374475292,34.64,74914.76,13.7,0.27243,0.00013,24.16786]
[1776374476530,34.64,74914.76,13.7,0.27243,0.00013,24.16786]
[1776374476512,34.64,74905.01,13.7,0.27115,0.00013,24.1081]
[1776374478669,34.64,74907.53,13.7,0.27148,0.00013,24.12369]
[1776374482053,34.64,74904.72,13.7,0.27112,0.00013,24.10668]
[1776374482983,34.64,74905.19,13.7,0.27118,0.00013,24.10968]
[1776374483016,34.64,74905.19,13.7,0.27118,0.00013,24.10968]
[1776374484521,34.64,74904.39,13.7,0.27108,0.00013,24.10487]
[1776374484855,34.64,74902.78,13.7,0.27087,0.00013,24.09507]
[1776374485079,34.64,74902.78,13.7,0.27087,0.00013,24.09507]
[1776374490149,34.65,74903.39,13.7,0.27096,0.00013,24.09937]
[1776374490182,34.65,74903.39,13.7,0.27096,0.00013,24.09937]
[1776374490546,34.65,74903.39,13.7,0.27096,0.00013,24.09937]
[1776374490765,34.65,74891.79,13.7,0.26944,0.00013,24.02805]
[1776374494636,34.65,74887.02,13.7,0.26881,0.00013,23.9957]
[1776374495158,34.65,74887.02,13.7,0.26881,0.00013,23.9957]
[1776374495604,34.65,74887.02,13.7,0.26881,0.00013,23.9957]
[1776374495695,34.65,74886.0,13.7,0.26868,0.00013,23.98958]
[1776374495930,34.65,74886.0,13.7,0.26868,0.00013,23.98958]
[1776374496112,34.65,74886.0,13.7,0.26868,0.00013,23.98958]
[1776374496314,34.65,74886.0,13.7,0.26868,0.00013,23.98958]
[1776374496408,34.65,74886.0,13.7,0.26868,0.00013,23.98958]
[1776374496535,34.65,74886.0,13.7,0.26868,0.00013,23.98958]
[1776374496551,34.65,74886.0,13.7,0.26868,0.00013,23.98958]
[1776374496551,34.65,74866.42,13.7,0.26614,0.00013,23.86846]
[1776374496719,34.65,74866.42,13.7,0.26614,0.00013,23.86846]
[1776374497320,34.65,74866.42,13.7,0.26614,0.00013,23.86846]
[1776374497410,34.65,74866.42,13.7,0.26614,0.00013,23.86846]
[1776374498572,34.65,74857.28,13.7,0.26496,0.00013,23.81175]
[1776374498834,34.65,74857.28,13.7,0.26496,0.00013,23.81175]
[1776374500717,34.66,74854.68,13.7,0.26463,0.00013,23.79626]
[1776374503366,34.66,74855.95,13.7,0.26482,0.00013,23.80499]
[1776374503399,34.66,74853.58,13.7,0.26453,0.00013,23.79094]
[1776374503689,34.66,74853.58,13.7,0.26453,0.00013,23.79094]
[1776374503777,34.66,74853.58,13.7,0.26453,0.00013,23.79094]
[1776374503795,34.66,74853.58,13.7,0.26453,0.00013,23.79094]
[1776374504231,34.66,74853.58,13.7,0.26453,0.00013,23.79094]
[1776374504370,34.66,74853.58,13.7,0.26453,0.00013,23.79094]
[1776374504375,34.66,74849.07,13.7,0.26394,0.00013,23.76268]
[1776374504635,34.66,74849.07,13.7,0.26394,0.00013,23.76268]
[1776374504948,34.66,74849.07,13.7,0.26394,0.00013,23.76268]
[1776374509364,34.69,74844.47,13.7,0.26355,0.00013,23.74329]
[1776374509761,34.71,74841.49,13.7,0.26327,0.00013,23.72957]
[1776374511922,34.71,74844.36,13.7,0.26365,0.00013,23.74801]
[1776374512948,34.71,74844.35,13.7,0.26366,0.00013,23.74838]
[1776374513264,34.72,74838.39,13.7,0.26291,0.00013,23.71176]
[1776374513729,34.72,74838.39,13.7,0.26291,0.00013,23.71176]
[1776374513766,34.72,74838.39,13.7,0.26291,0.00013,23.71176]
[1776374514196,34.72,74838.39,13.7,0.26291,0.00013,23.71176]
[1776374514199,34.72,74838.39,13.7,0.26291,0.00013,23.71176]
[1776374514428,34.72,74838.39,13.7,0.26291,0.00013,23.71176]
[1776374515759,34.72,74835.62,13.7,0.26255,0.00013,23.69438]
[1776374517577,34.72,74835.42,13.7,0.26253,0.00013,23.69346]
[1776374519125,34.72,74835.27,13.7,0.26251,0.00013,23.69258]
[1776374519500,34.72,74835.27,13.7,0.26251,0.00013,23.69258]
[1776374519564,34.72,74835.27,13.7,0.26251,0.00013,23.69258]
[1776374520304,34.72,74831.23,13.7,0.26199,0.00013,23.66726]
[1776374522803,34.72,74822.98,13.7,0.26093,0.00013,23.61548]
[1776374523423,34.72,74822.98,13.7,0.26093,0.00013,23.61548]
[1776374525307,34.72,74825.0,13.7,0.2612,0.00013,23.62844]
[1776374525389,34.72,74825.0,13.7,0.2612,0.00013,23.62844]
[1776374525397,34.72,74827.54,13.7,0.26153,0.00013,23.64464]
[1776374525741,34.72,74827.54,13.7,0.26153,0.00013,23.64464]
[1776374525825,34.72,74827.54,13.7,0.26153,0.00013,23.64464]
[1776374525929,34.72,74827.54,13.7,0.26153,0.00013,23.64464]
[1776374526072,34.72,74827.54,13.7,0.26153,0.00013,23.64464]
[1776374526127,34.72,74827.54,13.7,0.26153,0.00013,23.64464]
[1776374526465,34.72,74837.41,13.7,0.26281,0.00013,23.70719]
[1776374526841,34.72,74837.41,13.7,0.26281,0.00013,23.70719]
[1776374527472,34.72,74837.41,13.7,0.26281,0.00013,23.70719]
[1776374527512,34.72,74837.41,13.7,0.26281,0.00013,23.70719]
[1776374527540,34.72,74855.02,13.7,0.2651,0.00013,23.81778]
[1776374527677,34.72,74855.02,13.7,0.2651,0.00013,23.81778]
[1776374527899,34.72,74855.02,13.7,0.2651,0.00013,23.81778]
[1776374528097,34.72,74855.02,13.7,0.2651,0.00013,23.81778]
[1776374528740,34.72,74862.32,13.7,0.26606,0.00013,23.86357]
[1776374529533,34.72,74862.32,13.7,0.26606,0.00013,23.86357]
[1776374529790,34.73,74865.71,13.7,0.2665,0.00013,23.88493]
[1776374529935,34.73,74865.71,13.7,0.2665,0.00013,23.88493]
[1776374530024,34.73,74865.71,13.7,0.2665,0.00013,23.88493]
[1776374532302,34.73,74876.13,13.7,0.26787,0.00013,23.94981]
[1776374532321,34.73,74876.13,13.7,0.26787,0.00013,23.94981]
[1776374532341,34.73,74876.13,13.7,0.26787,0.00013,23.94981]
[1776374532421,34.73,74876.13,13.7,0.26787,0.00013,23.94981]
[1776374532477,34.73,74876.13,13.7,0.26787,0.00013,23.94981]
[1776374532535,34.73,74876.13,13.7,0.26787,0.00013,23.94981]
[1776374533284,34.73,74879.34,13.7,0.26829,0.00013,23.97007]
[1776374533373,34.73,74890.99,13.7,0.26982,0.00013,24.04209]
[1776374533780,34.73,74890.99,13.7,0.26982,0.00013,24.04209]
[1776374533874,34.73,74890.99,13.7,0.26982,0.00013,24.04209]
[1776374534144,34.73,74890.99,13.7,0.26982,0.00013,24.04209]
[1776374534420,34.73,74890.99,13.7,0.26982,0.00013,24.04209]
[1776374534524,34.73,74890.99,13.7,0.26982,0.00013,24.04209]
[1776374534488,34.73,74902.56,13.7,0.27134,0.00013,24.11323]
[1776374536376,34.73,74908.56,13.7,0.27212,0.00013,24.14999]
[1776374540861,34.73,74901.61,13.7,0.27121,0.00013,24.10742]
[1776374546172,34.73,74913.34,13.7,0.27276,0.00013,24.1795]
[1776374547496,34.73,74913.34,13.7,0.27276,0.00013,24.1795]
[1776374547511,34.73,74913.34,13.7,0.27276,0.00013,24.1795]
[1776374547528,34.73,74913.34,13.7,0.27276,0.00013,24.1795]
[1776374547774,34.73,74915.7,13.7,0.27307,0.00013,24.1939]
[1776374547792,34.73,74915.7,13.7,0.27307,0.00013,24.1939]
[1776374547885,34.73,74915.7,13.7,0.27307,0.00013,24.1939]
[1776374548030,34.73,74915.7,13.7,0.27307,0.00013,24.1939]
[1776374548574,34.73,74915.7,13.7,0.27307,0.00013,24.1939]
[1776374548605,34.73,74915.7,13.7,0.27307,0.00013,24.1939]
[1776374548313,34.73,74941.01,13.7,0.27641,0.00013,24.34758]
[1776374548670,34.73,74941.01,13.7,0.27641,0.00013,24.34758]
[1776374548701,34.73,74941.01,13.7,0.27641,0.00013,24.34758]
[1776374548878,34.73,74941.01,13.7,0.27641,0.00013,24.34758]
[1776374549479,34.73,74941.01,13.7,0.27641,0.00013,24.34758]
[1776374549515,34.73,74955.99,13.7,0.27839,0.00013,24.43759]
[1776374549854,34.73,74955.99,13.7,0.27839,0.00013,24.43759]
[1776374550744,34.73,74959.16,13.7,0.27881,0.00013,24.45661]
[1776374550995,34.73,74959.16,13.7,0.27881,0.00013,24.45661]
[1776374551004,34.73,74959.16,13.7,0.27881,0.00013,24.45661]
[1776374551574,34.73,74958.01,13.7,0.27863,0.00013,24.44619]
[1776374552193,34.73,74958.01,13.7,0.27863,0.00013,24.44619]
[1776374556404,34.73,74962.28,13.7,0.27921,0.00013,24.47215]
[1776374556829,34.73,74961.92,13.7,0.27917,0.00013,24.47018]
[1776374558797,34.73,74970.95,13.7,0.28037,0.00013,24.52428]
[1776374559250,34.73,74970.95,13.7,0.28037,0.00013,24.52428]
[1776374559423,34.73,74970.95,13.7,0.28037,0.00013,24.52428]
[1776374559707,34.73,74973.06,13.7,0.28065,0.00013,24.53696]
[1776374560904,34.73,74974.64,13.7,0.28086,0.00013,24.54638]
[1776374561117,34.73,74974.64,13.7,0.28086,0.00013,24.54638]
[1776374561599,34.73,74974.64,13.7,0.28086,0.00013,24.54638]
[1776374561743,34.73,74977.28,13.7,0.28122,0.00013,24.56213]
[1776374562857,34.73,74974.75,13.7,0.28088,0.00013,24.54707]
[1776374562864,34.73,74974.75,13.7,0.28088,0.00013,24.54707]
[1776374562892,34.73,74974.75,13.7,0.28088,0.00013,24.54707]
[1776374563037,34.73,74974.75,13.7,0.28088,0.00013,24.54707]
[1776374563873,34.73,74976.69,13.7,0.28114,0.00013,24.5586]
[1776374565226,34.73,74979.02,13.7,0.28145,0.00013,24.57247]
[1776374565314,34.73,74979.02,13.7,0.28145,0.00013,24.57247]
[1776374567330,34.73,74961.5,13.7,0.27912,0.00013,24.46798]
[1776374568802,34.73,74958.66,13.7,0.27874,0.00013,24.45094]
[1776374571801,34.73,74955.62,13.7,0.27834,0.00013,24.43276]
[1776374577400,34.73,74953.77,13.7,0.2781,0.00013,24.42189]
[1776374578518,34.73,74953.77,13.7,0.2781,0.00013,24.42189]
[1776374584451,34.73,74949.48,13.7,0.2775,0.00013,24.39498]
[1776374589486,34.73,74951.82,13.7,0.27779,0.00013,24.40822]
[1776374593394,34.72,74956.43,13.7,0.27839,0.00013,24.4354]
[1776374594959,34.72,74969.86,13.7,0.28018,0.00013,24.51573]
[1776374595772,34.72,74971.06,13.7,0.28034,0.00013,24.52296]
[1776374598993,34.72,74980.1,13.7,0.28154,0.00013,24.5769]
[1776374599491,34.72,74980.1,13.7,0.28154,0.00013,24.5769]
[1776374604592,34.72,74971.53,13.7,0.2804,0.00013,24.52597]
[1776374608756,34.72,74972.43,13.7,0.28053,0.00013,24.5315]
[1776374609455,34.72,74972.43,13.7,0.28053,0.00013,24.5315]
[1776374614052,34.72,74962.06,13.7,0.2791,0.00013,24.46512]
[1776374619697,34.72,74957.61,13.7,0.27848,0.00013,24.43709]
[1776374624732,34.71,74957.3,13.7,0.27842,0.00013,24.43424]
[1776374627705,34.71,74957.97,13.7,0.2785,0.00013,24.43788]
[1776374631160,34.71,74957.6,13.7,0.27843,0.00013,24.43509]
[1776374637823,34.7,74951.29,13.7,0.27756,0.00013,24.39576]
[1776374641607,34.7,74952.07,13.7,0.27766,0.00013,24.4]
[1776374646886,34.7,74952.76,13.7,0.27773,0.00013,24.40319]
[1776374652433,34.69,74952.28,13.7,0.27765,0.00013,24.39974]
[1776374656057,34.69,74951.1,13.7,0.27748,0.00013,24.39208]
[1776374656086,34.69,74951.81,13.7,0.27757,0.00013,24.39623]
[1776374657091,34.69,74951.81,13.7,0.27757,0.00013,24.39623]
[1776374661738,34.69,74943.26,13.7,0.27642,0.00013,24.34395]
[1776374662826,34.69,74937.04,13.7,0.27559,0.00013,24.30599]
[1776374665023,34.69,74930.61,13.7,0.27474,0.00013,24.26676]
[1776374665381,34.69,74930.61,13.7,0.27474,0.00013,24.26676]
[1776374666245,34.69,74926.67,13.7,0.27421,0.00013,24.24266]
[1776374672064,34.69,74917.44,13.7,0.27297,0.00013,24.18287]
[1776374673691,34.69,74917.44,13.7,0.27297,0.00013,24.18287]
[1776374673994,34.69,74916.77,13.7,0.27288,0.00013,24.17875]
[1776374674380,34.69,74916.77,13.7,0.27288,0.00013,24.17875]
[1776374674384,34.69,74916.77,13.7,0.27288,0.00013,24.17875]
[1776374674485,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374674839,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374674961,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374674991,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374675030,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374675053,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374675083,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374675166,34.69,74905.95,13.7,0.27146,0.00013,24.11247]
[1776374675823,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374675917,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676215,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676326,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676468,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676525,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676545,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676566,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676631,34.69,74899.05,13.7,0.27055,0.00013,24.07011]
[1776374676782,34.69,74897.95,13.7,0.27041,0.00013,24.06351]
[1776374676894,34.69,74897.95,13.7,0.27041,0.00013,24.06351]
[1776374677476,34.69,74897.95,13.7,0.27041,0.00013,24.06351]
[1776374677964,34.69,74897.79,13.7,0.27039,0.00013,24.06261]
[1776374678034,34.69,74897.79,13.7,0.27039,0.00013,24.06261]
[1776374678088,34.69,74897.79,13.7,0.27039,0.00013,24.06261]
[1776374678107,34.69,74897.79,13.7,0.27039,0.00013,24.06261]
[1776374678241,34.69,74897.79,13.7,0.27039,0.00013,24.06261]
[1776374679024,34.69,74897.1,13.7,0.2703,0.00013,24.05836]
[1776374679068,34.69,74897.1,13.7,0.2703,0.00013,24.05836]
[1776374679332,34.69,74897.1,13.7,0.2703,0.00013,24.05836]
[1776374679523,34.69,74897.1,13.7,0.2703,0.00013,24.05836]
[1776374679605,34.69,74897.1,13.7,0.2703,0.00013,24.05836]
[1776374680530,34.69,74895.56,13.7,0.27011,0.00013,24.04905]
[1776374680791,34.69,74889.54,13.7,0.26932,0.00013,24.01205]
[1776374680890,34.69,74889.54,13.7,0.26932,0.00013,24.01205]
[1776374681124,34.69,74889.54,13.7,0.26932,0.00013,24.01205]
[1776374681367,34.69,74889.54,13.7,0.26932,0.00013,24.01205]
[1776374681432,34.69,74889.54,13.7,0.26932,0.00013,24.01205]
[1776374681541,34.69,74889.54,13.7,0.26932,0.00013,24.01205]
[1776374682005,34.69,74886.28,13.7,0.2689,0.00013,23.99205]
[1776374682158,34.69,74886.28,13.7,0.2689,0.00013,23.99205]
[1776374682840,34.69,74882.98,13.7,0.26846,0.00013,23.97164]
[1776374683078,34.69,74882.98,13.7,0.26846,0.00013,23.97164]
[1776374683099,34.69,74882.98,13.7,0.26846,0.00013,23.97164]
[1776374683216,34.69,74882.98,13.7,0.26846,0.00013,23.97164]
[1776374683869,34.69,74881.55,13.7,0.26828,0.00013,23.96295]
[1776374683887,34.69,74881.55,13.7,0.26828,0.00013,23.96295]
[1776374684087,34.69,74881.55,13.7,0.26828,0.00013,23.96295]
[1776374684174,34.69,74881.55,13.7,0.26828,0.00013,23.96295]
[1776374684544,34.69,74881.55,13.7,0.26828,0.00013,23.96295]
[1776374684664,34.69,74881.55,13.7,0.26828,0.00013,23.96295]
[1776374684809,34.69,74886.93,13.7,0.26899,0.00013,23.99656]
[1776374685047,34.69,74886.93,13.7,0.26899,0.00013,23.99656]
[1776374686400,34.69,74891.83,13.7,0.26963,0.00013,24.02681]
[1776374686429,34.69,74891.83,13.7,0.26963,0.00013,24.02681]
[1776374686449,34.69,74891.83,13.7,0.26963,0.00013,24.02681]
[1776374686484,34.69,74891.83,13.7,0.26963,0.00013,24.02681]
[1776374686522,34.69,74891.83,13.7,0.26963,0.00013,24.02681]
[1776374686612,34.69,74891.83,13.7,0.26963,0.00013,24.02681]
[1776374687599,34.69,74893.31,13.7,0.26983,0.00013,24.03616]
[1776374687801,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374687858,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374688012,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374688123,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374688224,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374688246,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374688301,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374688435,34.69,74893.72,13.7,0.26989,0.00013,24.03879]
[1776374689130,34.69,74893.93,13.7,0.26992,0.00013,24.0402]
[1776374689472,34.69,74893.93,13.7,0.26992,0.00013,24.0402]
[1776374689548,34.69,74893.93,13.7,0.26992,0.00013,24.0402]
[1776374689769,34.69,74893.77,13.7,0.2699,0.00013,24.03932]
[1776374690067,34.69,74893.77,13.7,0.2699,0.00013,24.03932]
[1776374691047,34.69,74893.64,13.7,0.26988,0.00013,24.03852]
[1776374696561,34.69,74894.09,13.7,0.26995,0.00013,24.04175]
[1776374700233,34.7,74889.77,13.7,0.2694,0.00013,24.0157]
[1776374700328,34.7,74889.77,13.7,0.2694,0.00013,24.0157]
[1776374700485,34.7,74889.77,13.7,0.2694,0.00013,24.0157]
[1776374701152,34.7,74886.24,13.7,0.26894,0.00013,23.99404]
[1776374701626,34.7,74886.24,13.7,0.26894,0.00013,23.99404]
[1776374701721,34.7,74870.48,13.7,0.26689,0.00013,23.89668]
[1776374702333,34.7,74870.48,13.7,0.26689,0.00013,23.89668]
[1776374702376,34.7,74870.48,13.7,0.26689,0.00013,23.89668]
[1776374702620,34.7,74859.13,13.7,0.26542,0.00013,23.82627]
[1776374703178,34.7,74859.13,13.7,0.26542,0.00013,23.82627]
[1776374703228,34.7,74859.13,13.7,0.26542,0.00013,23.82627]
[1776374703261,34.7,74859.13,13.7,0.26542,0.00013,23.82627]
[1776374706765,34.7,74847.64,13.7,0.26394,0.00013,23.75516]
[1776374708337,34.71,74864.4,13.7,0.26615,0.00013,23.86099]
[1776374710351,34.71,74874.52,13.7,0.26748,0.00013,23.92448]
[1776374711174,34.71,74874.52,13.7,0.26748,0.00013,23.92448]
[1776374712797,34.71,74884.11,13.7,0.26874,0.00013,23.98435]
[1776374712891,34.71,74884.11,13.7,0.26874,0.00013,23.98435]
[1776374712948,34.71,74884.11,13.7,0.26874,0.00013,23.98435]
[1776374713194,34.71,74884.11,13.7,0.26874,0.00013,23.98435]
[1776374713372,34.71,74897.55,13.7,0.2705,0.00013,24.0674]
[1776374714379,34.71,74907.02,13.7,0.27175,0.00013,24.1257]
[1776374715144,34.71,74907.02,13.7,0.27175,0.00013,24.1257]
[1776374717894,34.71,74916.81,13.7,0.27304,0.00013,24.18571]
[1776374719124,34.71,74919.9,13.7,0.27345,0.00013,24.20455]
[1776374724458,34.71,74917.44,13.7,0.27312,0.00013,24.18916]
[1776374725934,34.71,74913.63,13.7,0.27261,0.00013,24.16581]
[1776374727634,34.71,74913.37,13.7,0.27258,0.00013,24.16414]
[1776374728151,34.71,74911.55,13.7,0.27234,0.00013,24.15298]
[1776374728504,34.71,74911.55,13.7,0.27234,0.00013,24.15298]
[1776374729204,34.71,74911.78,13.7,0.27237,0.00013,24.15436]
[1776374731370,34.71,74912.75,13.7,0.27249,0.00013,24.16023]
[1776374732858,34.71,74919.11,13.7,0.27331,0.00013,24.19559]
[1776374734361,34.71,74920.59,13.7,0.2735,0.00013,24.20454]
[1776374735895,34.71,74920.52,13.7,0.27348,0.00013,24.20393]
[1776374736154,34.71,74920.52,13.7,0.27348,0.00013,24.20393]
[1776374741576,34.7,74929.84,13.7,0.2747,0.00013,24.25986]
[1776374746612,34.7,74930.02,13.7,0.2747,0.00013,24.26023]
[1776374747448,34.7,74930.02,13.7,0.2747,0.00013,24.26023]
[1776374747619,34.7,74931.68,13.7,0.27492,0.00013,24.27017]
[1776374748605,34.7,74931.68,13.7,0.27492,0.00013,24.27017]
[1776374748637,34.7,74931.68,13.7,0.27492,0.00013,24.27017]
[1776374748709,34.7,74932.25,13.7,0.27499,0.00013,24.27354]
[1776374752655,34.7,74921.77,13.7,0.2736,0.00013,24.20924]
[1776374757690,34.7,74921.68,13.7,0.27358,0.00013,24.20828]
[1776374762725,34.7,74928.94,13.7,0.27452,0.00013,24.25193]
[1776374767760,34.69,74934.38,13.7,0.27522,0.00013,24.28421]
[1776374769150,34.69,74934.33,13.7,0.27521,0.00013,24.28374]
[1776374770354,34.69,74936.46,13.7,0.27549,0.00013,24.29649]
[1776374773160,34.69,74922.32,13.7,0.27361,0.00013,24.21007]
[1776374780851,34.69,74926.62,13.7,0.27416,0.00013,24.23531]
[1776374785886,34.68,74926.88,13.7,0.27418,0.00013,24.2363]
[1776374790926,34.68,74927.66,13.7,0.27427,0.00013,24.24038]
[1776374795956,34.68,74920.98,13.7,0.27335,0.00013,24.19563]
[1776374800991,34.68,74920.3,13.7,0.27325,0.00013,24.19107]
[1776374804864,34.68,74920.3,13.7,0.27324,0.00013,24.1909]
[1776374806030,34.68,74941.38,13.7,0.27602,0.00013,24.31874]
[1776374807213,34.68,74941.38,13.7,0.27602,0.00013,24.31874]
[1776374807315,34.67,74944.56,13.7,0.27644,0.00013,24.33779]
[1776374813080,34.67,74943.9,13.7,0.27635,0.00013,24.33361]
[1776374817489,34.67,74944.8,13.7,0.27647,0.00013,24.33901]
[1776374822539,34.67,74944.68,13.7,0.27644,0.00013,24.33784]
[1776374822574,34.67,74944.68,13.7,0.27644,0.00013,24.33784]
[1776374822589,34.67,74944.68,13.7,0.27644,0.00013,24.33784]
[1776374822622,34.67,74944.68,13.7,0.27644,0.00013,24.33784]
[1776374822625,34.67,74941.74,13.7,0.27605,0.00013,24.31981]
[1776374823426,34.67,74941.74,13.7,0.27605,0.00013,24.31981]
[1776374824259,34.67,74939.31,13.7,0.27572,0.00013,24.30508]
[1776374824331,34.67,74929.15,13.7,0.27438,0.00013,24.24319]
[1776374830822,34.67,74921.92,13.7,0.27341,0.00013,24.19871]
[1776374830842,34.67,74921.92,13.7,0.27341,0.00013,24.19871]
[1776374831722,34.67,74921.54,13.7,0.27336,0.00013,24.19627]
[1776374836136,34.67,74912.4,13.7,0.27215,0.00013,24.14026]
[1776374840061,34.67,74912.38,13.7,0.27215,0.00013,24.14011]
[1776374843392,34.67,74923.28,13.7,0.27358,0.00013,24.20665]
[1776374843428,34.67,74923.28,13.7,0.27358,0.00013,24.20665]
[1776374843509,34.67,74923.28,13.7,0.27358,0.00013,24.20665]
[1776374843691,34.67,74923.28,13.7,0.27358,0.00013,24.20665]
[1776374843734,34.67,74923.28,13.7,0.27358,0.00013,24.20665]
[1776374843810,34.67,74923.28,13.7,0.27358,0.00013,24.20665]
[1776374843867,34.67,74924.26,13.7,0.27371,0.00013,24.21245]
[1776374843966,34.67,74924.26,13.7,0.27371,0.00013,24.21245]
[1776374844407,34.67,74924.26,13.7,0.27371,0.00013,24.21245]
[1776374844509,34.67,74948.5,13.7,0.27692,0.00013,24.35963]
[1776374845314,34.67,74958.0,13.7,0.27818,0.00013,24.41696]
[1776374846462,34.67,74958.0,13.7,0.27818,0.00013,24.41696]
[1776374849050,34.67,74955.87,13.7,0.2779,0.00013,24.40409]
[1776374851257,34.67,74955.68,13.7,0.27787,0.00013,24.40294]
[1776374855788,34.67,74953.39,13.7,0.27754,0.00013,24.38575]
[1776374859612,34.67,74955.1,13.7,0.27777,0.00013,24.39613]
[1776374859635,34.67,74955.1,13.7,0.27777,0.00013,24.39613]
[1776374865453,34.66,74955.45,13.7,0.2778,0.00013,24.39732]
[1776374867864,34.66,74955.49,13.7,0.2778,0.00013,24.39737]
[1776374875989,34.66,74955.12,13.7,0.27772,0.00013,24.39403]
[1776374878032,34.66,74954.98,13.7,0.27769,0.00013,24.39249]
[1776374881670,34.66,74955.09,13.7,0.2777,0.00013,24.39317]
[1776374881719,34.65,74955.35,13.7,0.27772,0.00013,24.39403]
[1776374882270,34.65,74955.35,13.7,0.27772,0.00013,24.39403]
[1776374882337,34.65,74955.35,13.7,0.27772,0.00013,24.39403]
[1776374882409,34.65,74955.35,13.7,0.27772,0.00013,24.39403]
[1776374882573,34.65,74945.31,13.7,0.27639,0.00013,24.33336]
[1776374883068,34.65,74945.31,13.7,0.27639,0.00013,24.33336]
[1776374885837,34.65,74937.34,13.7,0.27532,0.00013,24.28447]
[1776374889732,34.65,74936.95,13.7,0.27526,0.00013,24.2817]
[1776374889829,34.65,74927.18,13.7,0.27396,0.00013,24.22197]
[1776374891037,34.65,74922.27,13.7,0.27331,0.00013,24.192]
[1776374892451,34.65,74920.06,13.7,0.27302,0.00013,24.17841]
[1776374892483,34.65,74920.06,13.7,0.27302,0.00013,24.17841]
[1776374893371,34.65,74914.33,13.7,0.27226,0.00013,24.14329]
[1776374896492,34.65,74910.08,13.7,0.2717,0.00013,24.11719]
[1776374901349,34.65,74914.41,13.7,0.27227,0.00013,24.14381]
[1776374906750,34.65,74915.74,13.7,0.27245,0.00013,24.15187]
[1776374909705,34.65,74915.54,13.7,0.27242,0.00013,24.15061]
[1776374909808,34.65,74915.54,13.7,0.27242,0.00013,24.15061]
[1776374915174,34.65,74920.08,13.7,0.273,0.00013,24.175]
[1776374920848,34.65,74916.58,13.7,0.27252,0.00013,24.15316]
[1776374925088,34.65,74924.61,13.7,0.27358,0.00013,24.20221]
[1776374925350,34.65,74924.61,13.7,0.27358,0.00013,24.20221]
[1776374927091,34.65,74931.53,13.7,0.27449,0.00013,24.24425]
[1776374933946,34.64,74932.88,13.7,0.27466,0.00013,24.25177]
[1776374938981,34.64,74940.8,13.7,0.27569,0.00013,24.29928]
[1776374941736,34.64,74940.04,13.7,0.27558,0.00013,24.29438]
[1776374947043,34.64,74935.28,13.7,0.27494,0.00013,24.26471]
[1776374952078,34.63,74937.16,13.7,0.27517,0.00013,24.27563]
[1776374958120,34.63,74936.44,13.7,0.27506,0.00013,24.27063]
[1776374965113,34.63,74937.28,13.7,0.27517,0.00013,24.27534]
[1776374970204,34.63,74945.06,13.7,0.27618,0.00013,24.32162]
[1776374972743,34.63,74945.68,13.7,0.27623,0.00013,24.32187]
[1776374978668,34.62,74941.42,13.7,0.27565,0.00013,24.29529]
[1776374984302,34.62,74940.99,13.7,0.27558,0.00013,24.29198]
[1776374989337,34.62,74940.65,13.7,0.27552,0.00013,24.28944]
[1776374994372,34.62,74938.35,13.7,0.27521,0.00013,24.27507]
[1776374999409,34.62,74940.85,13.7,0.27553,0.00013,24.28985]
[1776375001439,34.62,74941.17,13.7,0.27557,0.00013,24.29171]
[1776375001993,34.62,74941.17,13.7,0.27557,0.00013,24.29171]
[1776375002845,34.61,74941.17,13.7,0.27557,0.00013,24.29152]
[1776375005071,34.61,74928.88,13.7,0.27394,0.00013,24.21662]
[1776375005339,34.61,74927.75,13.7,0.27379,0.00013,24.2097]
[1776375005363,34.61,74927.75,13.7,0.27379,0.00013,24.2097]
[1776375005452,34.61,74915.24,13.7,0.27213,0.00013,24.1331]
[1776375007465,34.62,74905.84,13.7,0.2709,0.00013,24.07549]
[1776375009159,34.62,74905.09,13.7,0.2708,0.00013,24.07099]
[1776375009352,34.62,74905.09,13.7,0.2708,0.00013,24.07099]
[1776375014676,34.62,74898.79,13.7,0.26999,0.00013,24.03269]
[1776375015064,34.62,74898.79,13.7,0.26999,0.00013,24.03269]
[1776375015210,34.62,74898.44,13.7,0.26995,0.00013,24.03102]
[1776375016377,34.62,74894.34,13.7,0.26941,0.00013,24.00568]
[1776375017231,34.62,74889.53,13.7,0.26879,0.00013,23.9761]
[1776375019875,34.62,74887.35,13.7,0.26851,0.00013,23.96305]
[1776375020077,34.62,74887.35,13.7,0.26851,0.00013,23.96305]
[1776375020551,34.62,74887.72,13.7,0.26857,0.00013,23.96581]
[1776375021139,34.62,74886.41,13.7,0.2684,0.00013,23.95769]
[1776375021226,34.62,74886.41,13.7,0.2684,0.00013,23.95769]
[1776375021328,34.62,74886.41,13.7,0.2684,0.00013,23.95769]
[1776375023961,34.63,74882.84,13.7,0.26794,0.00013,23.93604]
[1776375024053,34.63,74882.84,13.7,0.26794,0.00013,23.93604]
[1776375024081,34.63,74882.84,13.7,0.26794,0.00013,23.93604]
[1776375025123,34.63,74880.89,13.7,0.2677,0.00013,23.92448]
[1776375027207,34.63,74870.9,13.7,0.26641,0.00013,23.86295]
[1776375027941,34.63,74870.9,13.7,0.26641,0.00013,23.86295]
[1776375028713,34.63,74872.52,13.7,0.26663,0.00013,23.87371]
[1776375029111,34.63,74872.52,13.7,0.26663,0.00013,23.87371]
[1776375029089,34.63,74872.76,13.7,0.26667,0.00013,23.8752]
[1776375029196,34.63,74872.76,13.7,0.26667,0.00013,23.8752]
[1776375029305,34.63,74872.76,13.7,0.26667,0.00013,23.8752]
[1776375029642,34.63,74860.04,13.7,0.265,0.00013,23.79567]
[1776375030472,34.63,74860.04,13.7,0.265,0.00013,23.79567]
[1776375030610,34.63,74860.04,13.7,0.265,0.00013,23.79567]
[1776375030806,34.63,74860.04,13.7,0.265,0.00013,23.79567]
[1776375030973,34.63,74860.04,13.7,0.265,0.00013,23.79567]
[1776375032664,34.64,74871.45,13.7,0.2665,0.00013,23.86466]
[1776375033414,34.64,74871.45,13.7,0.2665,0.00013,23.86466]
[1776375034147,34.64,74871.45,13.7,0.2665,0.00013,23.86466]
[1776375034524,34.64,74871.97,13.7,0.26657,0.00013,23.86822]
[1776375035090,34.64,74871.97,13.7,0.26657,0.00013,23.86822]
[1776375035192,34.64,74879.14,13.7,0.26752,0.00013,23.91342]
[1776375035402,34.64,74879.14,13.7,0.26752,0.00013,23.91342]
[1776375036145,34.64,74879.14,13.7,0.26752,0.00013,23.91342]
[1776375036501,34.64,74882.94,13.7,0.26802,0.00013,23.93701]
[1776375037142,34.64,74882.94,13.7,0.26802,0.00013,23.93701]
[1776375036691,34.64,74892.84,13.7,0.26932,0.00013,23.99857]
[1776375037607,34.64,74892.84,13.7,0.26932,0.00013,23.99857]
[1776375040302,34.64,74886.42,13.7,0.26849,0.00013,23.9594]
[1776375040692,34.64,74886.42,13.7,0.26849,0.00013,23.9594]
[1776375041867,34.64,74884.88,13.7,0.26829,0.00013,23.95008]
[1776375041915,34.64,74884.88,13.7,0.26829,0.00013,23.95008]
[1776375042749,34.64,74883.83,13.7,0.26817,0.00013,23.944]
[1776375042770,34.64,74883.83,13.7,0.26817,0.00013,23.944]
[1776375042930,34.64,74883.83,13.7,0.26817,0.00013,23.944]
[1776375044760,34.64,74895.04,13.7,0.26964,0.00013,24.01359]
[1776375044837,34.64,74895.04,13.7,0.26964,0.00013,24.01359]
[1776375045763,34.65,74897.68,13.7,0.26999,0.00013,24.03007]
[1776375046180,34.65,74903.16,13.7,0.27071,0.00013,24.06399]
[1776375046771,34.65,74903.16,13.7,0.27071,0.00013,24.06399]
[1776375047550,34.65,74906.25,13.7,0.27112,0.00013,24.08314]
[1776375048595,34.65,74907.59,13.7,0.2713,0.00013,24.09147]
[1776375050846,34.65,74907.65,13.7,0.27131,0.00013,24.09198]
[1776375056129,34.65,74902.61,13.7,0.27066,0.00013,24.06136]
[1776375057205,34.65,74906.42,13.7,0.27116,0.00013,24.08497]
[1776375060903,34.65,74908.96,13.7,0.2715,0.00013,24.10075]
[1776375063881,34.65,74921.35,13.7,0.27314,0.00013,24.17675]
[1776375068916,34.65,74924.02,13.7,0.27348,0.00013,24.19273]
[1776375069530,34.65,74924.02,13.7,0.27348,0.00013,24.19273]
[1776375074958,34.65,74919.78,13.7,0.27291,0.00013,24.16634]
[1776375078986,34.65,74909.12,13.7,0.2715,0.00013,24.1009]
[1776375080385,34.65,74910.47,13.7,0.27168,0.00013,24.10919]
[1776375082573,34.65,74901.68,13.7,0.27053,0.00013,24.05514]
[1776375082595,34.65,74901.68,13.7,0.27053,0.00013,24.05514]
[1776375083064,34.65,74901.68,13.7,0.27053,0.00013,24.05514]
[1776375083077,34.65,74901.68,13.7,0.27053,0.00013,24.05514]
[1776375085017,34.65,74895.72,13.7,0.26975,0.00013,24.01853]
[1776375085080,34.65,74895.72,13.7,0.26975,0.00013,24.01853]
[1776375087334,34.65,74893.6,13.7,0.26947,0.00013,24.00572]
[1776375088144,34.65,74893.6,13.7,0.26947,0.00013,24.00572]
[1776375089660,34.65,74897.57,13.7,0.27,0.00013,24.03039]
[1776375089906,34.65,74897.57,13.7,0.27,0.00013,24.03039]
[1776375090070,34.65,74897.57,13.7,0.27,0.00013,24.03039]
[1776375090905,34.65,74893.45,13.7,0.26946,0.00013,24.00502]
[1776375091083,34.65,74893.45,13.7,0.26946,0.00013,24.00502]
[1776375092380,34.65,74889.54,13.7,0.26893,0.00013,23.97765]
[1776375092635,34.65,74889.54,13.7,0.26893,0.00013,23.97765]
[1776375093344,34.65,74897.07,13.7,0.26992,0.00013,24.02428]
[1776375097149,34.65,74900.52,13.7,0.27038,0.00013,24.04571]
[1776375098122,34.65,74900.49,13.7,0.27037,0.00013,24.04557]
[1776375099224,34.65,74897.02,13.7,0.26992,0.00013,24.02422]
[1776375104959,34.65,74894.99,13.7,0.26966,0.00013,24.01221]
[1776375105038,34.65,74894.99,13.7,0.26966,0.00013,24.01221]
[1776375106427,34.65,74909.73,13.7,0.27161,0.00013,24.10314]
[1776375108195,34.65,74909.73,13.7,0.27161,0.00013,24.10314]
[1776375114230,34.65,74910.95,13.7,0.27177,0.00013,24.11069]
[1776375115678,34.65,74910.95,13.7,0.27177,0.00013,24.11069]
[1776375116714,34.65,74910.95,13.7,0.27177,0.00013,24.11068]
[1776375117880,34.65,74909.74,13.7,0.27161,0.00013,24.10325]
[1776375121288,34.65,74914.83,13.7,0.27228,0.00013,24.13438]
[1776375121654,34.65,74914.83,13.7,0.27228,0.00013,24.13438]
[1776375125009,34.65,74920.05,13.7,0.27296,0.00013,24.16613]
[1776375125241,34.65,74920.05,13.7,0.27296,0.00013,24.16613]
[1776375125310,34.65,74930.86,13.7,0.27439,0.00013,24.23196]
[1776375126475,34.65,74940.42,13.7,0.27565,0.00013,24.28994]
[1776375128065,34.65,74940.42,13.7,0.27565,0.00013,24.28994]
[1776375131874,34.65,74940.48,13.7,0.27564,0.00013,24.28954]
[1776375133757,34.65,74937.93,13.7,0.27529,0.00013,24.27372]
[1776375135379,34.65,74949.51,13.7,0.27682,0.00013,24.34343]
[1776375140415,34.64,74952.72,13.7,0.27722,0.00013,24.36177]
[1776375145450,34.64,74952.0,13.7,0.2771,0.00013,24.35633]
[1776375152527,34.63,74954.05,13.7,0.27735,0.00013,24.36786]
[1776375153126,34.63,74954.05,13.7,0.27735,0.00013,24.36786]
[1776375154340,34.63,74946.39,13.7,0.27629,0.00013,24.3173]
[1776375160559,34.63,74944.57,13.7,0.27603,0.00013,24.30515]
[1776375162896,34.63,74942.72,13.7,0.27578,0.00013,24.29378]
[1776375163970,34.63,74943.05,13.7,0.27582,0.00013,24.29566]
[1776375166068,34.62,74939.38,13.7,0.27533,0.00013,24.27315]
[1776375172205,34.62,74943.75,13.7,0.27589,0.00013,24.2991]
[1776375178313,34.62,74942.83,13.7,0.27575,0.00013,24.29286]
[1776375180198,34.62,74942.99,13.7,0.27577,0.00013,24.29364]
[1776375181708,34.62,74953.2,13.7,0.27712,0.00013,24.35519]
[1776375182506,34.62,74953.2,13.7,0.27712,0.00013,24.35519]
[1776375184085,34.62,74955.28,13.7,0.27739,0.00013,24.36761]
[1776375184188,34.62,74955.28,13.7,0.27739,0.00013,24.36761]
[1776375185049,34.62,74955.15,13.7,0.27737,0.00013,24.36649]
[1776375187182,34.62,74957.62,13.7,0.27769,0.00013,24.38125]
[1776375188041,34.61,74956.95,13.7,0.2776,0.00013,24.37685]
[1776375192696,34.61,74956.95,13.7,0.27759,0.00013,24.3765]
[1776375194017,34.61,74957.13,13.7,0.2776,0.00013,24.37706]
[1776375199833,34.61,74957.48,13.7,0.27761,0.00013,24.37777]
[1776375208897,34.6,74956.39,13.7,0.27743,0.00013,24.36932]
[1776375217960,34.59,74956.22,13.7,0.27734,0.00013,24.36293]
[1776375224002,34.59,74956.29,13.7,0.27731,0.00013,24.36198]
[1776375229873,34.58,74956.51,13.7,0.27732,0.00013,24.36236]
[1776375230795,34.58,74956.83,13.7,0.27735,0.00013,24.36382]
[1776375238099,34.57,74956.92,13.7,0.27731,0.00013,24.36218]
[1776375243067,34.57,74957.69,13.7,0.27739,0.00013,24.36585]
[1776375243098,34.57,74957.69,13.7,0.27739,0.00013,24.36585]
[1776375243135,34.57,74960.61,13.7,0.27778,0.00013,24.38326]
[1776375243779,34.57,74960.61,13.7,0.27778,0.00013,24.38326]
[1776375249179,34.57,74965.14,13.7,0.2784,0.00013,24.41137]
[1776375252062,34.57,74965.21,13.7,0.27841,0.00013,24.41202]
[1776375254028,34.57,74965.45,13.7,0.27845,0.00013,24.41368]
[1776375255341,34.57,74966.71,13.7,0.27862,0.00013,24.42139]
[1776375255904,34.57,74965.89,13.7,0.27851,0.00013,24.41655]
[1776375256986,34.57,74968.21,13.7,0.27883,0.00013,24.43064]
[1776375257335,34.57,74968.21,13.7,0.27883,0.00013,24.43064]
[1776375257712,34.57,74972.11,13.7,0.27935,0.00013,24.4542]
[1776375258194,34.57,74972.11,13.7,0.27935,0.00013,24.4542]
[1776375263281,34.57,74973.01,13.7,0.27948,0.00013,24.46005]
[1776375265646,34.58,74972.97,13.7,0.27948,0.00013,24.45996]
[1776375267921,34.58,74974.48,13.7,0.27968,0.00013,24.46919]
[1776375273351,34.58,74978.24,13.7,0.28018,0.00013,24.48876]
[1776375273491,34.58,74978.24,13.7,0.28018,0.00013,24.48876]
[1776375274292,34.58,74978.24,13.7,0.28018,0.00013,24.48876]
[1776375274527,34.58,74978.3,13.7,0.28018,0.00013,24.48917]
[1776375277532,34.58,74981.16,13.7,0.28057,0.00013,24.50643]
[1776375278624,34.58,74984.77,13.7,0.28106,0.00013,24.52807]
[1776375280379,34.58,74983.66,13.7,0.28091,0.00013,24.52144]
[1776375285436,34.58,74984.82,13.7,0.28106,0.00013,24.52846]
[1776375290470,34.58,74984.05,13.7,0.28096,0.00013,24.5239]
[1776375293004,34.58,74983.14,13.7,0.28084,0.00013,24.51847]
[1776375298526,34.58,74985.24,13.7,0.28112,0.00013,24.53109]
[1776375300622,34.58,74984.39,13.7,0.28101,0.00013,24.526]
[1776375300812,34.58,74984.39,13.7,0.28101,0.00013,24.526]
[1776375300905,34.58,74984.39,13.7,0.28101,0.00013,24.526]
[1776375300929,34.58,74984.39,13.7,0.28101,0.00013,24.526]
[1776375301003,34.58,74984.39,13.7,0.28101,0.00013,24.526]
[1776375301121,34.58,74984.39,13.7,0.28101,0.00013,24.526]
[1776375301308,34.58,74984.39,13.7,0.28101,0.00013,24.526]
[1776375303145,34.58,74991.59,13.7,0.28198,0.00013,24.56901]
[1776375305755,34.58,74998.54,13.7,0.28291,0.00013,24.61029]
[1776375306779,34.58,75000.15,13.7,0.28312,0.00013,24.61972]
[1776375313637,34.58,75001.58,13.7,0.2833,0.00013,24.6276]
[1776375318274,34.57,75001.8,13.7,0.28332,0.00013,24.62867]
[1776375318594,34.57,75001.65,13.7,0.2833,0.00013,24.62763]
[1776375318668,34.57,75001.65,13.7,0.2833,0.00013,24.62763]
[1776375323658,34.57,75006.67,13.7,0.28396,0.00013,24.65704]
[1776375326440,34.57,75007.83,13.7,0.28412,0.00013,24.66372]
[1776375327968,34.57,75006.62,13.7,0.28395,0.00013,24.65636]
[1776375328019,34.57,75006.62,13.7,0.28395,0.00013,24.65636]
[1776375328029,34.57,75006.62,13.7,0.28395,0.00013,24.65636]
[1776375328035,34.57,75006.62,13.7,0.28395,0.00013,24.65636]
[1776375328450,34.57,75006.62,13.7,0.28395,0.00013,24.65636]
[1776375328828,34.57,75007.25,13.7,0.28403,0.00013,24.66001]
[1776375330192,34.57,74999.89,13.7,0.28304,0.00013,24.61624]
[1776375332953,34.57,74994.65,13.7,0.28231,0.00013,24.58162]
[1776375337655,34.57,74994.33,13.7,0.28227,0.00013,24.57966]
[1776375339822,34.57,74982.15,13.7,0.28063,0.00013,24.50693]
[1776375343850,34.57,74970.92,13.7,0.27914,0.00013,24.43981]
[1776375347346,34.57,74968.65,13.7,0.27884,0.00013,24.42641]
[1776375347632,34.57,74968.65,13.7,0.27885,0.00013,24.42667]
[1776375347644,34.57,74968.65,13.7,0.27885,0.00013,24.42667]
[1776375347728,34.57,74968.65,13.7,0.27885,0.00013,24.42667]
[1776375347835,34.57,74968.65,13.7,0.27885,0.00013,24.42667]
[1776375347878,34.57,74959.12,13.7,0.27757,0.00013,24.36917]
[1776375350523,34.57,74955.55,13.7,0.27709,0.00013,24.34715]
[1776375355713,34.57,74956.22,13.7,0.27715,0.00013,24.35021]
[1776375355934,34.57,74962.78,13.7,0.27802,0.00013,24.38967]
[1776375358071,34.57,74964.01,13.7,0.27818,0.00013,24.39694]
[1776375359108,34.57,74964.29,13.7,0.27822,0.00013,24.39846]
[1776375359611,34.57,74970.27,13.7,0.27901,0.00013,24.43433]
[1776375360164,34.57,74970.27,13.7,0.27901,0.00013,24.43433]
[1776375360248,34.56,74979.65,13.7,0.28027,0.00013,24.49056]
[1776375361974,34.56,74985.27,13.7,0.28102,0.00013,24.52423]
[1776375362070,34.56,74985.27,13.7,0.28102,0.00013,24.52423]
[1776375363115,34.56,74984.13,13.7,0.28087,0.00013,24.51743]
[1776375363300,34.56,74984.13,13.7,0.28087,0.00013,24.51743]
[1776375364201,34.56,74991.61,13.7,0.28187,0.00013,24.56218]
[1776375364453,34.56,74991.61,13.7,0.28187,0.00013,24.56218]
[1776375364721,34.56,74991.96,13.7,0.28192,0.00013,24.56426]
[1776375366537,34.56,74992.47,13.7,0.28199,0.00013,24.56729]
[1776375369332,34.56,74994.79,13.7,0.2823,0.00013,24.5811]
[1776375374163,34.56,74993.74,13.7,0.28216,0.00013,24.57477]
[1776375374474,34.56,74993.74,13.7,0.28216,0.00013,24.57477]
[1776375376432,34.56,74988.87,13.7,0.2815,0.00013,24.54566]
[1776375377546,34.56,74980.25,13.7,0.28034,0.00013,24.49408]
[1776375377578,34.56,74980.25,13.7,0.28034,0.00013,24.49408]
[1776375378139,34.56,74980.25,13.7,0.28034,0.00013,24.49408]
[1776375381159,34.57,74972.49,13.7,0.27931,0.00013,24.44769]
[1776375381314,34.57,74972.49,13.7,0.27931,0.00013,24.44769]
[1776375381824,34.57,74970.14,13.7,0.279,0.00013,24.43376]
[1776375382123,34.57,74967.16,13.7,0.2786,0.00013,24.41581]
[1776375385080,34.56,74965.53,13.7,0.27837,0.00013,24.40546]
[1776375387804,34.56,74959.82,13.7,0.27759,0.00013,24.37004]
[1776375388123,34.56,74959.82,13.7,0.27759,0.00013,24.37004]
[1776375388315,34.56,74959.82,13.7,0.27759,0.00013,24.37004]
[1776375388398,34.56,74959.82,13.7,0.27759,0.00013,24.37004]
[1776375388542,34.56,74959.82,13.7,0.27759,0.00013,24.37004]
[1776375388419,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375388637,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375388648,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375388674,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375388733,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375388807,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375388966,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375389006,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375389103,34.56,74942.8,13.7,0.27532,0.00013,24.26676]
[1776375389179,34.56,74930.52,13.7,0.27369,0.00013,24.19159]
[1776375390173,34.56,74930.52,13.7,0.27369,0.00013,24.19159]
[1776375390274,34.56,74930.54,13.7,0.27369,0.00013,24.19158]
[1776375390585,34.56,74930.54,13.7,0.27369,0.00013,24.19158]
[1776375390633,34.56,74930.54,13.7,0.27369,0.00013,24.19158]
[1776375391043,34.56,74930.54,13.7,0.27369,0.00013,24.19158]
[1776375391397,34.56,74930.54,13.7,0.27369,0.00013,24.19158]
[1776375391499,34.56,74930.54,13.7,0.27369,0.00013,24.19158]
[1776375391575,34.56,74932.59,13.7,0.27394,0.00013,24.2007]
[1776375392308,34.56,74932.59,13.7,0.27394,0.00013,24.2007]
[1776375392945,34.56,74934.45,13.7,0.27418,0.00013,24.21202]
[1776375392999,34.56,74934.45,13.7,0.27418,0.00013,24.21202]
[1776375394502,34.56,74933.27,13.7,0.27403,0.00013,24.20481]
[1776375394540,34.56,74930.33,13.7,0.27363,0.00013,24.18671]
[1776375398289,34.56,74924.71,13.7,0.27289,0.00013,24.15223]
[1776375399487,34.56,74923.68,13.7,0.27275,0.00013,24.14592]
[1776375404067,34.56,74926.01,13.7,0.27306,0.00013,24.16023]
[1776375408313,34.56,74937.37,13.7,0.27457,0.00013,24.22967]
[1776375413348,34.56,74942.86,13.7,0.27529,0.00013,24.26271]
[1776375418383,34.55,74942.77,13.7,0.27526,0.00013,24.2617]
[1776375421409,34.55,74942.09,13.7,0.27517,0.00013,24.25737]
[1776375421540,34.55,74942.09,13.7,0.27517,0.00013,24.25737]
[1776375421678,34.55,74942.31,13.7,0.2752,0.00013,24.25862]
[1776375421860,34.55,74942.31,13.7,0.2752,0.00013,24.25862]
[1776375422036,34.55,74942.31,13.7,0.2752,0.00013,24.25862]
[1776375422411,34.55,74956.17,13.7,0.27704,0.00013,24.3428]
[1776375424127,34.55,74962.13,13.7,0.27783,0.00013,24.37876]
[1776375425558,34.55,74963.82,13.7,0.27805,0.00013,24.38866]
[1776375430102,34.55,74963.0,13.7,0.27793,0.00013,24.38309]
[1776375430468,34.55,74962.82,13.7,0.2779,0.00013,24.38179]
[1776375432442,34.55,74961.67,13.7,0.27774,0.00013,24.37462]
[1776375437517,34.54,74952.36,13.7,0.27647,0.00013,24.31721]
[1776375442552,34.54,74956.66,13.7,0.27703,0.00013,24.34242]
[1776375447587,34.54,74955.77,13.7,0.27689,0.00013,24.33603]
[1776375451762,34.53,74953.58,13.7,0.27656,0.00013,24.31879]
[1776375454357,34.53,74946.16,13.7,0.27556,0.00013,24.27331]
[1776375454682,34.53,74945.15,13.7,0.27542,0.00013,24.26688]
[1776375457942,34.53,74945.34,13.7,0.27544,0.00013,24.26781]
[1776375458313,34.53,74945.34,13.7,0.27544,0.00013,24.26781]
[1776375459480,34.53,74946.05,13.7,0.27553,0.00013,24.27188]
[1776375460779,34.53,74947.67,13.7,0.27574,0.00013,24.28162]
[1776375463932,34.53,74956.86,13.7,0.27696,0.00013,24.33697]
[1776375464836,34.53,74957.71,13.7,0.27706,0.00013,24.34193]
[1776375468406,34.52,74956.59,13.7,0.2769,0.00013,24.33454]
[1776375473768,34.52,74957.41,13.7,0.27698,0.00013,24.33812]
[1776375480818,34.51,74958.96,13.7,0.27715,0.00013,24.34608]
[1776375486859,34.51,74962.19,13.7,0.27755,0.00013,24.36429]
[1776375490472,34.51,74961.76,13.7,0.27748,0.00013,24.36124]
[1776375490573,34.51,74962.06,13.7,0.27751,0.00013,24.3626]
[1776375497177,34.5,74960.73,13.7,0.27732,0.00013,24.3539]
[1776375497625,34.5,74960.39,13.7,0.27726,0.00013,24.35132]
[1776375497736,34.5,74960.39,13.7,0.27726,0.00013,24.35132]
[1776375499129,34.5,74956.48,13.7,0.27674,0.00013,24.32759]
[1776375499799,34.5,74951.47,13.7,0.27607,0.00013,24.29694]
[1776375501217,34.5,74948.89,13.7,0.27572,0.00013,24.28108]
[1776375502276,34.5,74950.01,13.7,0.27587,0.00013,24.28776]
[1776375507842,34.5,74948.17,13.7,0.2756,0.00013,24.27568]
[1776375512624,34.49,74953.1,13.7,0.27622,0.00013,24.30167]
[1776375512633,34.49,74960.95,13.7,0.27726,0.00013,24.34895]
[1776375515043,34.49,74964.42,13.7,0.27772,0.00013,24.36998]
[1776375520118,34.5,74968.79,13.7,0.27833,0.00013,24.39745]
[1776375524115,34.5,74964.75,13.7,0.2778,0.00013,24.37349]
[1776375527548,34.5,74957.88,13.7,0.2769,0.00013,24.33241]
[1776375527645,34.5,74956.89,13.7,0.27678,0.00013,24.32684]
[1776375533253,34.5,74955.55,13.7,0.27658,0.00013,24.31795]
[1776375538472,34.5,74953.96,13.7,0.27635,0.00013,24.30742]
[1776375538481,34.5,74953.96,13.7,0.27635,0.00013,24.30742]
[1776375540345,34.49,74953.96,13.7,0.27634,0.00013,24.30709]
[1776375540448,34.49,74953.96,13.7,0.27634,0.00013,24.30709]
[1776375540604,34.49,74954.18,13.7,0.27636,0.00013,24.30812]
[1776375541066,34.49,74954.18,13.7,0.27636,0.00013,24.30812]
[1776375541981,34.49,74962.82,13.7,0.27752,0.00013,24.36057]
[1776375542818,34.49,74966.8,13.7,0.27806,0.00013,24.38492]
[1776375543472,34.49,74966.8,13.7,0.27806,0.00013,24.38492]
[1776375547989,34.5,74971.47,13.7,0.2787,0.00013,24.41402]
[1776375561406,34.51,74974.57,13.7,0.27917,0.00013,24.43479]
[1776375564462,34.51,74974.57,13.7,0.27917,0.00013,24.43479]
[1776375569069,34.51,74972.62,13.7,0.27892,0.00013,24.42375]
[1776375571216,34.51,74971.19,13.7,0.27874,0.00013,24.41574]
[1776375576510,34.51,74970.65,13.7,0.27867,0.00013,24.41011]
[1776375582553,34.52,74970.45,13.7,0.27867,0.00013,24.40992]
[1776375588595,34.52,74964.5,13.7,0.2779,0.00013,24.3751]
[1776375594637,34.53,74965.93,13.7,0.27812,0.00013,24.38493]
[1776375594998,34.53,74965.93,13.7,0.27812,0.00013,24.38493]
[1776375600215,34.53,74972.22,13.7,0.27898,0.00013,24.42355]
[1776375600678,34.53,74972.22,13.7,0.27898,0.00013,24.42355]
[1776375600873,34.53,74979.43,13.7,0.27995,0.00013,24.46723]
[1776375601203,34.53,74979.43,13.7,0.27995,0.00013,24.46723]
[1776375602195,34.53,74986.9,13.7,0.28096,0.00013,24.51215]
[1776375602325,34.53,74986.9,13.7,0.28096,0.00013,24.51215]
[1776375604167,34.53,74988.08,13.7,0.28112,0.00013,24.5193]
[1776375604514,34.53,74988.08,13.7,0.28112,0.00013,24.5193]
[1776375604939,34.53,74983.22,13.7,0.28046,0.00013,24.49022]
[1776375605432,34.53,74983.22,13.7,0.28046,0.00013,24.49022]
[1776375606034,34.53,74979.22,13.7,0.27993,0.00013,24.46628]
[1776375612766,34.54,74971.6,13.7,0.27893,0.00013,24.42134]
[1776375617543,34.54,74970.57,13.7,0.2788,0.00013,24.41559]
[1776375617586,34.54,74970.57,13.7,0.2788,0.00013,24.41559]
[1776375617643,34.54,74970.57,13.7,0.27881,0.00013,24.4159]
[1776375619568,34.54,74970.57,13.7,0.27881,0.00013,24.4159]
[1776375625858,34.53,74969.39,13.7,0.27861,0.00013,24.40687]
[1776375627623,34.53,74969.39,13.7,0.27861,0.00013,24.40687]
[1776375627723,34.53,74969.76,13.7,0.27865,0.00013,24.40864]
[1776375632907,34.53,74969.49,13.7,0.27857,0.00013,24.40279]
[1776375634066,34.53,74969.49,13.7,0.27857,0.00013,24.40279]
[1776375634752,34.53,74969.49,13.7,0.27857,0.00013,24.40279]
[1776375634940,34.53,74988.45,13.7,0.28111,0.00013,24.51675]
[1776375636018,34.53,74988.45,13.7,0.28111,0.00013,24.51675]
[1776375636789,34.53,74988.83,13.7,0.28116,0.00013,24.51909]
[1776375638083,34.53,74990.87,13.7,0.28144,0.00013,24.53136]
[1776375638423,34.53,74990.87,13.7,0.28144,0.00013,24.53136]
[1776375638878,34.53,74992.73,13.7,0.28169,0.00013,24.54253]
[1776375641387,34.53,74992.88,13.7,0.28171,0.00013,24.54351]
[1776375647240,34.53,74993.01,13.7,0.28174,0.00013,24.54453]
[1776375647964,34.53,74993.51,13.7,0.2818,0.00013,24.54756]
[1776375651417,34.53,74993.47,13.7,0.2818,0.00013,24.54735]
[1776375654765,34.53,74996.98,13.7,0.28228,0.00013,24.56849]
[1776375658319,34.53,74997.88,13.7,0.2824,0.00013,24.5739]
[1776375659616,34.53,74998.2,13.7,0.28244,0.00013,24.57582]
[1776375659680,34.53,74998.2,13.7,0.28244,0.00013,24.57582]
[1776375659861,34.53,74999.33,13.7,0.28259,0.00013,24.58257]
[1776375662195,34.53,75000.79,13.7,0.28279,0.00013,24.59127]
[1776375664172,34.53,75002.56,13.7,0.28303,0.00013,24.60181]
[1776375664281,34.53,75002.56,13.7,0.28303,0.00013,24.60181]
[1776375666821,34.53,75002.39,13.7,0.28301,0.00013,24.60077]
[1776375669896,34.53,75002.59,13.7,0.28303,0.00013,24.60194]
[1776375670815,34.53,75002.54,13.7,0.28303,0.00013,24.60164]
[1776375676232,34.53,75002.87,13.7,0.28307,0.00013,24.60359]
[1776375678077,34.53,75002.87,13.7,0.28307,0.00013,24.60359]
[1776375678233,34.53,75002.87,13.7,0.28307,0.00013,24.60359]
[1776375678303,34.53,75002.87,13.7,0.28307,0.00013,24.60359]
[1776375678424,34.53,75002.87,13.7,0.28307,0.00013,24.60359]
[1776375678949,34.53,74999.75,13.7,0.28265,0.00013,24.58501]
[1776375680177,34.53,74992.99,13.7,0.28174,0.00013,24.54469]
[1776375681158,34.53,74990.86,13.7,0.28146,0.00013,24.53201]
[1776375683177,34.53,74989.25,13.7,0.28124,0.00013,24.52252]
[1776375684224,34.53,74987.72,13.7,0.28104,0.00013,24.51344]
[1776375687029,34.53,74980.65,13.7,0.2801,0.00013,24.47135]
[1776375689634,34.53,74978.56,13.7,0.27982,0.00013,24.45908]
[1776375689664,34.53,74978.56,13.7,0.27982,0.00013,24.45908]
[1776375692064,34.53,74978.29,13.7,0.27978,0.00013,24.45453]
[1776375692704,34.53,74978.29,13.7,0.27978,0.00013,24.45453]
[1776375693138,34.54,74982.08,13.7,0.28029,0.00013,24.47757]
[1776375694534,34.54,74983.95,13.7,0.28054,0.00013,24.48879]
[1776375696154,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375696168,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375696271,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375696448,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375696459,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375696474,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375696539,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375696572,34.54,74986.12,13.7,0.28084,0.00013,24.50203]
[1776375697699,34.54,75000.06,13.7,0.28272,0.00013,24.58552]
[1776375698554,34.54,75000.06,13.7,0.28272,0.00013,24.58552]
[1776375699179,34.54,75004.02,13.7,0.28325,0.00013,24.60908]
[1776375704428,34.54,75005.25,13.7,0.28342,0.00013,24.61633]
[1776375706881,34.54,75005.13,13.7,0.2834,0.00013,24.61558]
[1776375706925,34.54,75005.13,13.7,0.2834,0.00013,24.61558]
[1776375709200,34.54,74996.38,13.7,0.28222,0.00013,24.56343]
[1776375709396,34.54,74996.38,13.7,0.28222,0.00013,24.56343]
[1776375710151,34.54,74994.02,13.7,0.2819,0.00013,24.54935]
[1776375711193,34.54,74994.13,13.7,0.28192,0.00013,24.55003]
[1776375713147,34.54,74993.99,13.7,0.2819,0.00013,24.54923]
[1776375718526,34.54,74993.54,13.7,0.28185,0.00013,24.54682]
[1776375719090,34.54,74993.54,13.7,0.28185,0.00013,24.54682]
[1776375721682,34.54,74992.82,13.7,0.28175,0.00013,24.54261]
[1776375722672,34.54,74991.84,13.7,0.28162,0.00013,24.53684]
[1776375722770,34.54,74982.25,13.7,0.28033,0.00013,24.47947]
[1776375723064,34.54,74982.25,13.7,0.28033,0.00013,24.47947]
[1776375724054,34.54,74978.95,13.7,0.27989,0.00013,24.45965]
[1776375724085,34.54,74978.95,13.7,0.27989,0.00013,24.45965]
[1776375724211,34.54,74978.95,13.7,0.27989,0.00013,24.45965]
[1776375724216,34.54,74978.95,13.7,0.27989,0.00013,24.45965]
[1776375724860,34.54,74978.95,13.7,0.27989,0.00013,24.45965]
[1776375724871,34.54,74974.75,13.7,0.27933,0.00013,24.43424]
[1776375725018,34.54,74974.75,13.7,0.27933,0.00013,24.43424]
[1776375725077,34.54,74974.75,13.7,0.27933,0.00013,24.43424]
[1776375725805,34.54,74974.75,13.7,0.27933,0.00013,24.43424]
[1776375725575,34.54,74976.55,13.7,0.27957,0.00013,24.44507]
[1776375726304,34.54,74976.55,13.7,0.27957,0.00013,24.44507]
[1776375726691,34.54,74976.55,13.7,0.27957,0.00013,24.44507]
[1776375727322,34.54,74984.34,13.7,0.28062,0.00013,24.49215]
[1776375727610,34.54,74984.34,13.7,0.28062,0.00013,24.49215]
[1776375729381,34.54,74988.49,13.7,0.28118,0.00013,24.5171]
[1776375729945,34.54,74988.4,13.7,0.28117,0.00013,24.5167]
[1776375731191,34.54,74990.68,13.7,0.28148,0.00013,24.53041]
[1776375731230,34.54,74990.68,13.7,0.28148,0.00013,24.53041]
[1776375731324,34.54,74990.68,13.7,0.28148,0.00013,24.53041]
[1776375731326,34.54,74990.68,13.7,0.28148,0.00013,24.53041]
[1776375731354,34.54,74990.68,13.7,0.28148,0.00013,24.53041]
[1776375731392,34.54,74990.68,13.7,0.28148,0.00013,24.53041]
[1776375731458,34.54,74990.68,13.7,0.28148,0.00013,24.53041]
[1776375734473,34.54,75002.09,13.7,0.28301,0.00013,24.59853]
[1776375736322,34.54,75003.88,13.7,0.28325,0.00013,24.60913]
[1776375736479,34.54,75003.88,13.7,0.28325,0.00013,24.60913]
[1776375736652,34.54,75004.19,13.7,0.2833,0.00013,24.61094]
[1776375738033,34.54,75002.46,13.7,0.28307,0.00013,24.60099]
[1776375738666,34.54,75001.94,13.7,0.283,0.00013,24.59788]
[1776375742683,34.54,75001.14,13.7,0.28289,0.00013,24.59307]
[1776375747524,34.54,75001.22,13.7,0.2829,0.00013,24.59347]
[1776375753771,34.54,75002.45,13.7,0.28304,0.00013,24.59727]
[1776375759813,34.54,75000.7,13.7,0.2828,0.00013,24.58678]
[1776375766866,34.54,75001.59,13.7,0.28292,0.00013,24.59199]
[1776375771901,34.54,75001.74,13.7,0.28294,0.00013,24.59279]
[1776375774214,34.54,75001.7,13.7,0.28293,0.00013,24.59252]
[1776375777392,34.54,75001.66,13.7,0.28293,0.00013,24.59224]
[1776375780525,34.54,75002.0,13.7,0.28297,0.00013,24.59421]
[1776375780943,34.54,75001.88,13.7,0.28295,0.00013,24.59345]
[1776375783450,34.54,74990.37,13.7,0.28141,0.00013,24.5248]
[1776375789416,34.54,74985.5,13.7,0.28076,0.00013,24.49597]
[1776375795063,34.54,74995.5,13.7,0.28211,0.00013,24.55611]
[1776375800097,34.54,75000.63,13.7,0.2828,0.00013,24.5867]
[1776375801354,34.54,75000.63,13.7,0.2828,0.00013,24.5867]
[1776375807147,34.54,74999.98,13.7,0.28271,0.00013,24.5828]
[1776375808278,34.54,74999.98,13.7,0.28271,0.00013,24.5828]
[1776375810767,34.54,74999.02,13.7,0.28258,0.00013,24.57708]
[1776375813199,34.54,74996.36,13.7,0.28221,0.00013,24.55785]
[1776375814294,34.54,74990.3,13.7,0.28139,0.00013,24.52167]
[1776375814306,34.54,74990.3,13.7,0.28139,0.00013,24.52167]
[1776375814360,34.54,74990.3,13.7,0.28139,0.00013,24.52167]
[1776375815093,34.54,74988.04,13.7,0.28109,0.00013,24.50828]
[1776375820298,34.54,74979.49,13.7,0.27995,0.00013,24.45746]
[1776375822641,34.54,74979.79,13.7,0.28,0.00013,24.45951]
[1776375826146,34.55,74979.82,13.7,0.28001,0.00013,24.46019]
[1776375829787,34.55,74979.12,13.7,0.27993,0.00013,24.45636]
[1776375829820,34.55,74979.12,13.7,0.27993,0.00013,24.45636]
[1776375831770,34.55,74975.56,13.7,0.27946,0.00013,24.43524]
[1776375832191,34.55,74971.97,13.7,0.27899,0.00013,24.41396]
[1776375832325,34.55,74971.97,13.7,0.27899,0.00013,24.41396]
[1776375834943,34.55,74976.6,13.7,0.27961,0.00013,24.442]
[1776375835539,34.55,74984.33,13.7,0.28065,0.00013,24.48855]
[1776375835670,34.55,74984.33,13.7,0.28065,0.00013,24.48855]
[1776375835929,34.55,74984.33,13.7,0.28065,0.00013,24.48855]
[1776375842657,34.56,74974.64,13.7,0.27937,0.00013,24.43131]
[1776375843007,34.56,74972.32,13.7,0.27907,0.00013,24.4175]
[1776375843032,34.56,74972.32,13.7,0.27907,0.00013,24.4175]
[1776375843293,34.56,74972.32,13.7,0.27907,0.00013,24.4175]
[1776375843574,34.56,74972.32,13.7,0.27907,0.00013,24.4175]
[1776375843842,34.56,74972.32,13.7,0.27907,0.00013,24.4175]
[1776375843844,34.56,74981.83,13.7,0.28035,0.00013,24.47494]
[1776375845127,34.56,74988.57,13.7,0.28125,0.00013,24.51531]
[1776375845134,34.56,74988.57,13.7,0.28125,0.00013,24.51531]
[1776375846050,34.56,74985.15,13.7,0.2808,0.00013,24.49491]
[1776375846477,34.56,74985.15,13.7,0.2808,0.00013,24.49491]
[1776375848988,34.56,74983.75,13.7,0.28061,0.00013,24.48672]
[1776375850561,34.56,74983.71,13.7,0.28061,0.00013,24.48668]
[1776375850745,34.56,74983.71,13.7,0.28061,0.00013,24.48668]
[1776375851040,34.56,74981.63,13.7,0.28034,0.00013,24.47442]
[1776375852870,34.56,74977.41,13.7,0.27977,0.00013,24.44909]
[1776375855551,34.56,74965.42,13.7,0.27818,0.00013,24.37737]
[1776375857517,34.56,74977.99,13.7,0.27987,0.00013,24.45358]
[1776375858495,34.56,74977.99,13.7,0.27987,0.00013,24.45358]
[1776375863560,34.57,74980.52,13.7,0.28023,0.00013,24.46947]
[1776375868594,34.57,74984.58,13.7,0.28079,0.00013,24.4943]
[1776375871321,34.57,74984.59,13.7,0.28079,0.00013,24.49453]
[1776375876651,34.57,74984.54,13.7,0.28078,0.00013,24.49137]
[1776375878172,34.57,74984.54,13.7,0.28078,0.00013,24.49137]
[1776375879186,34.57,74982.72,13.7,0.28053,0.00013,24.48064]
[1776375879277,34.57,74982.72,13.7,0.28053,0.00013,24.48064]
[1776375879376,34.57,74982.72,13.7,0.28053,0.00013,24.48064]
[1776375881657,34.57,74971.9,13.7,0.27909,0.00013,24.41585]
[1776375886721,34.58,74961.24,13.7,0.27769,0.00013,24.35269]
[1776375887568,34.58,74961.24,13.7,0.27769,0.00013,24.35269]
[1776375887590,34.58,74961.24,13.7,0.27769,0.00013,24.35269]
[1776375887728,34.58,74960.79,13.7,0.27764,0.00013,24.35019]
[1776375890590,34.58,74959.93,13.7,0.27751,0.00013,24.34463]
[1776375895785,34.57,74957.84,13.7,0.27721,0.00013,24.33094]
[1776375898401,34.57,74958.82,13.7,0.27733,0.00013,24.33636]
[1776375899132,34.57,74959.04,13.7,0.27735,0.00013,24.33752]
[1776375900844,34.57,74959.11,13.7,0.27736,0.00013,24.33776]
[1776375900934,34.57,74960.88,13.7,0.27759,0.00013,24.34829]
[1776375901845,34.57,74960.88,13.7,0.27759,0.00013,24.34829]
[1776375903276,34.57,74966.3,13.7,0.27831,0.00013,24.38075]
[1776375905093,34.57,74966.68,13.7,0.27837,0.00013,24.3834]
[1776375905098,34.57,74966.68,13.7,0.27837,0.00013,24.3834]
[1776375906190,34.57,74962.73,13.7,0.27784,0.00013,24.35974]
[1776375906442,34.57,74962.73,13.7,0.27784,0.00013,24.35974]
[1776375908485,34.57,74960.79,13.7,0.27758,0.00013,24.34774]
[1776375909340,34.57,74960.33,13.7,0.27751,0.00013,24.34482]
[1776375909398,34.57,74960.33,13.7,0.27751,0.00013,24.34482]
[1776375909468,34.57,74960.33,13.7,0.27751,0.00013,24.34482]
[1776375909567,34.57,74960.33,13.7,0.27751,0.00013,24.34482]
[1776375909884,34.57,74957.93,13.7,0.27719,0.00013,24.33011]
[1776375910406,34.57,74957.93,13.7,0.27719,0.00013,24.33011]
[1776375910802,34.57,74957.93,13.7,0.27719,0.00013,24.33011]
[1776375910809,34.57,74957.93,13.7,0.27719,0.00013,24.33011]
[1776375915927,34.56,74953.68,13.7,0.2766,0.00013,24.30336]
[1776375920961,34.56,74953.68,13.7,0.27658,0.00013,24.30256]
[1776375925996,34.56,74953.32,13.7,0.27651,0.00013,24.29957]
[1776375932038,34.55,74952.38,13.7,0.27635,0.00013,24.28951]
[1776375937073,34.55,74951.37,13.7,0.27619,0.00013,24.28262]
[1776375940751,34.55,74952.76,13.7,0.27637,0.00013,24.29076]
[1776375942764,34.55,74952.73,13.7,0.27636,0.00013,24.29026]
[1776375942845,34.55,74952.73,13.7,0.27636,0.00013,24.29026]
[1776375943031,34.55,74952.73,13.7,0.27636,0.00013,24.29026]
[1776375943070,34.55,74952.65,13.7,0.27634,0.00013,24.28947]
[1776375943298,34.55,74952.65,13.7,0.27634,0.00013,24.28947]
[1776375943399,34.55,74957.12,13.7,0.27694,0.00013,24.31659]
[1776375947597,34.55,74959.24,13.7,0.27721,0.00013,24.32885]
[1776375949659,34.54,74955.97,13.7,0.27676,0.00013,24.30864]
[1776375951773,34.54,74955.57,13.7,0.2767,0.00013,24.30604]
[1776375953895,34.54,74954.95,13.7,0.27661,0.00013,24.30177]
[1776375955788,34.54,74959.05,13.7,0.27715,0.00013,24.32629]
[1776375956153,34.54,74958.95,13.7,0.27713,0.00013,24.3255]
[1776375956581,34.54,74958.95,13.7,0.27713,0.00013,24.3255]
[1776375957213,34.54,74968.55,13.7,0.27841,0.00013,24.38318]
[1776375959772,34.54,74965.95,13.7,0.27805,0.00013,24.36724]
[1776375960765,34.54,74965.44,13.7,0.27798,0.00013,24.36394]
[1776375965364,34.53,74957.48,13.7,0.27689,0.00013,24.31476]
[1776375967180,34.53,74963.28,13.7,0.27766,0.00013,24.34956]
[1776375967182,34.53,74963.28,13.7,0.27766,0.00013,24.34956]
[1776375968068,34.53,74963.28,13.7,0.27766,0.00013,24.34956]
[1776375968093,34.53,74963.28,13.7,0.27766,0.00013,24.34956]
[1776375967284,34.53,74966.32,13.7,0.27806,0.00013,24.36774]
[1776375968733,34.53,74966.32,13.7,0.27806,0.00013,24.36774]
[1776375968904,34.53,74966.32,13.7,0.27806,0.00013,24.36774]
[1776375969605,34.53,74974.48,13.7,0.27916,0.00013,24.41714]
[1776375970395,34.53,74975.89,13.7,0.27935,0.00013,24.42563]
[1776375971270,34.53,74976.11,13.7,0.27938,0.00013,24.42708]
[1776375971281,34.53,74976.11,13.7,0.27938,0.00013,24.42708]
[1776375974730,34.53,74965.77,13.7,0.27801,0.00013,24.3653]
[1776375976047,34.53,74965.77,13.7,0.27801,0.00013,24.3653]
[1776375977249,34.53,74964.64,13.7,0.27787,0.00013,24.35884]
[1776375977569,34.53,74964.64,13.7,0.27787,0.00013,24.35884]
[1776375977967,34.53,74964.64,13.7,0.27787,0.00013,24.35884]
[1776375978068,34.53,74964.34,13.7,0.27783,0.00013,24.357]
[1776375978598,34.53,74964.34,13.7,0.27783,0.00013,24.357]
[1776375979359,34.53,74962.04,13.7,0.27752,0.00013,24.34309]
[1776375979878,34.53,74962.04,13.7,0.27752,0.00013,24.34309]
[1776375982289,34.53,74958.62,13.7,0.27705,0.00013,24.32199]
[1776375983164,34.53,74958.58,13.7,0.27704,0.00013,24.32139]
[1776375983180,34.53,74958.58,13.7,0.27704,0.00013,24.32139]
[1776375983808,34.53,74958.58,13.7,0.27704,0.00013,24.32139]
[1776375984006,34.53,74958.58,13.7,0.27704,0.00013,24.32139]
[1776375984067,34.53,74958.58,13.7,0.27704,0.00013,24.32139]
[1776375984078,34.53,74961.94,13.7,0.27748,0.00013,24.34137]
[1776375984169,34.53,74961.94,13.7,0.27748,0.00013,24.34137]
[1776375987065,34.53,74973.95,13.7,0.27909,0.00013,24.41407]
[1776375987261,34.53,74975.68,13.7,0.27933,0.00013,24.42462]
[1776375988625,34.53,74977.21,13.7,0.27953,0.00013,24.43395]
[1776375989076,34.53,74977.21,13.7,0.27953,0.00013,24.43395]
[1776375989183,34.53,74976.17,13.7,0.2794,0.00013,24.42793]
[1776375994473,34.53,74981.75,13.7,0.28014,0.00013,24.45849]
[1776375997948,34.54,74979.98,13.7,0.2799,0.00013,24.44805]
[1776375999174,34.54,74975.47,13.7,0.2793,0.00013,24.42114]
[1776376000575,34.54,74972.95,13.7,0.27897,0.00013,24.40609]
[1776376004605,34.54,74971.93,13.7,0.27885,0.00013,24.40052]
[1776376008513,34.54,74983.7,13.7,0.28044,0.00013,24.47179]
[1776376014124,34.54,74984.35,13.7,0.28053,0.00013,24.47607]
[1776376014160,34.54,74984.35,13.7,0.28053,0.00013,24.47607]
[1776376014620,34.54,74979.92,13.7,0.27994,0.00013,24.44955]
[1776376019661,34.55,74977.03,13.7,0.27957,0.00013,24.4329]
[1776376021142,34.55,74977.03,13.7,0.27957,0.00013,24.4329]
[1776376022384,34.55,74981.01,13.7,0.28011,0.00013,24.45705]
[1776376023151,34.55,74981.01,13.7,0.28011,0.00013,24.45705]
[1776376031078,34.55,74989.13,13.7,0.28121,0.00013,24.50625]
[1776376032164,34.55,74987.65,13.7,0.28101,0.00013,24.49751]
[1776376035773,34.55,74972.67,13.7,0.27902,0.00013,24.40803]
[1776376037590,34.55,74969.4,13.7,0.27858,0.00013,24.38847]
[1776376037621,34.55,74969.4,13.7,0.27858,0.00013,24.38847]
[1776376037787,34.55,74968.11,13.7,0.27841,0.00013,24.38084]
[1776376039775,34.55,74966.93,13.7,0.27825,0.00013,24.37349]
[1776376041684,34.55,74962.83,13.7,0.27769,0.00013,24.34828]
[1776376044628,34.55,74968.74,13.7,0.27847,0.00013,24.38339]
[1776376045065,34.55,74968.74,13.7,0.27847,0.00013,24.38339]
[1776376045084,34.55,74970.42,13.7,0.27869,0.00013,24.39324]
[1776376047279,34.55,74979.23,13.7,0.27987,0.00013,24.44643]
[1776376047429,34.55,74979.23,13.7,0.27987,0.00013,24.44643]
[1776376049220,34.55,74986.08,13.7,0.2808,0.00013,24.48777]
[1776376050070,34.55,74986.08,13.7,0.2808,0.00013,24.48777]
[1776376050296,34.55,74986.72,13.7,0.28089,0.00013,24.49178]
[1776376055919,34.55,74987.84,13.7,0.28102,0.00013,24.4955]
[1776376056834,34.55,74987.84,13.7,0.28102,0.00013,24.4955]
[1776376059353,34.55,74991.0,13.7,0.28145,0.00013,24.51461]
[1776376060358,34.55,74990.71,13.7,0.28142,0.00013,24.51293]
[1776376061170,34.55,74990.71,13.7,0.28142,0.00013,24.51293]
[1776376063332,34.55,74990.81,13.7,0.28144,0.00013,24.51377]
[1776376063410,34.55,74990.81,13.7,0.28144,0.00013,24.51377]
[1776376063520,34.55,74990.81,13.7,0.28144,0.00013,24.51377]
[1776376065864,34.55,74991.21,13.7,0.28149,0.00013,24.51628]
[1776376070251,34.55,74992.02,13.7,0.28161,0.00013,24.52133]
[1776376070889,34.55,74992.02,13.7,0.28161,0.00013,24.52133]
[1776376071004,34.55,74992.02,13.7,0.28161,0.00013,24.52133]
[1776376077066,34.55,74991.65,13.7,0.28156,0.00013,24.51926]
[1776376082298,34.55,74991.61,13.7,0.28156,0.00013,24.51906]
[1776376085227,34.55,74991.64,13.7,0.28156,0.00013,24.51935]
[1776376088018,34.55,74992.64,13.7,0.2817,0.00013,24.5254]
[1776376093178,34.55,74993.58,13.7,0.28183,0.00013,24.53112]
[1776376095210,34.55,74993.65,13.7,0.28184,0.00013,24.53155]
[1776376095244,34.55,74993.65,13.7,0.28184,0.00013,24.53155]
[1776376095279,34.56,74993.68,13.7,0.28184,0.00013,24.53175]
[1776376095658,34.56,74993.68,13.7,0.28184,0.00013,24.53175]
[1776376096052,34.56,74993.68,13.7,0.28184,0.00013,24.53175]
[1776376096199,34.56,75003.97,13.7,0.28323,0.00013,24.59321]
[1776376096489,34.56,75003.97,13.7,0.28323,0.00013,24.59321]
[1776376097206,34.56,75008.14,13.7,0.2838,0.00013,24.6183]
[1776376099007,34.56,75010.37,13.7,0.28411,0.00014,24.63182]
[1776376100280,34.56,75015.18,13.7,0.28477,0.00014,24.66085]
[1776376100284,34.56,75015.18,13.7,0.28477,0.00014,24.66085]
[1776376100304,34.56,75015.18,13.7,0.28477,0.00014,24.66085]
[1776376101234,34.56,75009.85,13.7,0.28405,0.00013,24.62918]
[1776376102930,34.56,75005.02,13.7,0.2834,0.00013,24.60044]
[1776376108283,34.56,75002.9,13.7,0.2831,0.00013,24.58761]
[1776376110356,34.56,75002.82,13.7,0.28309,0.00013,24.58711]
[1776376111906,34.56,75002.81,13.7,0.28309,0.00013,24.58704]
[1776376111945,34.56,75002.81,13.7,0.28309,0.00013,24.58704]
[1776376113228,34.56,75002.46,13.7,0.28302,0.00013,24.58158]
[1776376121300,34.56,74993.33,13.7,0.2818,0.00013,24.52737]
[1776376126409,34.56,74993.04,13.7,0.28177,0.00013,24.52601]
[1776376130226,34.56,74992.74,13.7,0.28173,0.00013,24.52432]
[1776376131133,34.56,74992.98,13.7,0.28176,0.00013,24.5258]
[1776376132813,34.56,74997.83,13.7,0.28242,0.00013,24.55481]
[1776376135151,34.56,74999.65,13.7,0.28266,0.00013,24.56569]
[1776376136754,34.56,74999.4,13.7,0.28263,0.00013,24.56423]
[1776376142636,34.56,75000.36,13.7,0.28276,0.00013,24.56989]
[1776376146908,34.56,75002.05,13.7,0.28298,0.00013,24.57981]
[1776376146937,34.56,75002.05,13.7,0.28298,0.00013,24.57981]
[1776376148177,34.56,75001.58,13.7,0.28292,0.00013,24.57697]
[1776376149826,34.56,75009.73,13.7,0.28402,0.00013,24.62528]
[1776376150868,34.56,75010.16,13.7,0.28407,0.00013,24.62777]
[1776376151801,34.56,75010.19,13.7,0.28408,0.00013,24.62788]
[1776376151869,34.56,75010.19,13.7,0.28408,0.00013,24.62788]
[1776376152026,34.56,75010.19,13.7,0.28408,0.00013,24.62788]
[1776376152124,34.56,75011.34,13.7,0.28424,0.00014,24.6349]
[1776376154604,34.56,75021.38,13.7,0.2856,0.00014,24.69469]
[1776376156261,34.56,75021.38,13.7,0.2856,0.00014,24.69469]
[1776376165681,34.57,75021.94,13.7,0.28573,0.00014,24.70015]
[1776376170716,34.58,75022.57,13.7,0.28584,0.00014,24.70487]
[1776376175751,34.58,75023.37,13.7,0.28596,0.00014,24.70728]
[1776376181793,34.59,75024.89,13.7,0.28619,0.00014,24.7174]
[1776376186829,34.59,75023.7,13.7,0.28605,0.00014,24.71134]
[1776376191864,34.59,75023.24,13.7,0.28601,0.00014,24.70958]
[1776376196900,34.6,75023.39,13.7,0.28606,0.00014,24.71141]
[1776376199742,34.6,75022.95,13.7,0.28601,0.00014,24.7092]
[1776376204956,34.6,75023.12,13.7,0.28606,0.00014,24.71132]
[1776376208617,34.6,75019.95,13.7,0.28564,0.00014,24.69303]
[1776376210194,34.61,75019.91,13.7,0.28564,0.00014,24.69319]
[1776376210322,34.61,75019.91,13.7,0.28564,0.00014,24.69319]
[1776376210331,34.61,75019.88,13.7,0.28565,0.00014,24.69341]
[1776376217041,34.61,75016.02,13.7,0.28513,0.00014,24.67088]
[1776376218201,34.61,75016.02,13.7,0.28513,0.00014,24.67088]
[1776376218210,34.61,75016.02,13.7,0.28513,0.00014,24.67088]
[1776376224090,34.61,75015.0,13.7,0.285,0.00014,24.66523]
[1776376229388,34.61,75016.87,13.7,0.28526,0.00014,24.67651]
[1776376229401,34.61,75018.68,13.7,0.28551,0.00014,24.68724]
[1776376230132,34.61,75020.32,13.7,0.28573,0.00014,24.69695]
[1776376230488,34.61,75020.32,13.7,0.28573,0.00014,24.69695]
[1776376232532,34.61,75020.73,13.7,0.28577,0.00014,24.69646]
[1776376233153,34.62,75018.45,13.7,0.28548,0.00014,24.68341]
[1776376238188,34.62,75016.96,13.7,0.2853,0.00014,24.67556]
[1776376239919,34.62,75016.89,13.7,0.28529,0.00014,24.67515]
[1776376239926,34.62,75016.89,13.7,0.28529,0.00014,24.67515]
[1776376245239,34.62,75009.03,13.7,0.28423,0.00013,24.62888]
[1776376250425,34.62,75008.7,13.7,0.28419,0.00013,24.62696]
[1776376251588,34.62,75008.52,13.7,0.28416,0.00013,24.6259]
[1776376252206,34.62,75008.52,13.7,0.28416,0.00013,24.6259]
[1776376253081,34.62,75008.52,13.7,0.28416,0.00013,24.62591]
[1776376258332,34.62,75007.04,13.7,0.28396,0.00013,24.61723]
[1776376258889,34.62,75007.04,13.7,0.28396,0.00013,24.61723]
[1776376261109,34.62,75005.92,13.7,0.28382,0.00013,24.61066]
[1776376261117,34.62,75005.92,13.7,0.28382,0.00013,24.61066]
[1776376261798,34.62,75005.96,13.7,0.28382,0.00013,24.61094]
[1776376261844,34.62,75005.96,13.7,0.28382,0.00013,24.61094]
[1776376262360,34.62,75008.2,13.7,0.28413,0.00013,24.62453]
[1776376263806,34.62,75009.46,13.7,0.28431,0.00013,24.6323]
[1776376269409,34.63,75012.3,13.7,0.28474,0.00013,24.65088]
[1776376271368,34.63,75012.53,13.7,0.28477,0.00013,24.65253]
[1776376271388,34.63,75012.53,13.7,0.28477,0.00013,24.65253]
[1776376274691,34.64,75016.65,13.7,0.28536,0.00014,24.67793]
[1776376275365,34.64,75016.65,13.7,0.28536,0.00014,24.67793]
[1776376276795,34.64,75016.65,13.7,0.28536,0.00014,24.67818]
[1776376282500,34.64,75013.09,13.7,0.28493,0.00013,24.65905]
[1776376285099,34.65,75012.11,13.7,0.2848,0.00013,24.65355]
[1776376285200,34.65,75011.97,13.7,0.28479,0.00013,24.653]
[1776376288406,34.65,75011.9,13.7,0.28479,0.00013,24.65309]
[1776376289007,34.65,75011.86,13.7,0.28479,0.00013,24.65308]
[1776376289024,34.65,75011.86,13.7,0.28479,0.00013,24.65308]
[1776376291980,34.65,75009.87,13.7,0.28453,0.00013,24.64139]
[1776376292475,34.65,75009.98,13.7,0.28452,0.00013,24.6386]
[1776376292913,34.65,75009.98,13.7,0.28452,0.00013,24.6386]
[1776376293577,34.65,74997.18,13.7,0.28279,0.00013,24.56269]
[1776376294794,34.65,74997.18,13.7,0.28279,0.00013,24.56269]
[1776376302403,34.65,74990.07,13.7,0.28184,0.00013,24.52061]
[1776376304177,34.65,74993.02,13.7,0.28224,0.00013,24.53829]
[1776376304659,34.65,74997.31,13.7,0.28282,0.00013,24.56381]
[1776376304811,34.65,74997.31,13.7,0.28282,0.00013,24.56381]
[1776376304971,34.65,74997.31,13.7,0.28282,0.00013,24.56381]
[1776376305412,34.65,74997.31,13.7,0.28282,0.00013,24.56381]
[1776376305824,34.65,74998.81,13.7,0.28302,0.00013,24.57272]
[1776376306347,34.65,74998.81,13.7,0.28302,0.00013,24.57272]
[1776376306360,34.65,74998.81,13.7,0.28302,0.00013,24.57272]
[1776376306449,34.65,75003.47,13.7,0.28365,0.00013,24.6003]
[1776376306622,34.65,75003.47,13.7,0.28365,0.00013,24.6003]
[1776376308256,34.65,75005.21,13.7,0.28388,0.00013,24.6106]
[1776376308837,34.65,75007.3,13.7,0.28418,0.00013,24.62361]
[1776376308934,34.65,75005.43,13.7,0.28392,0.00013,24.61255]
[1776376310826,34.65,75004.7,13.7,0.28383,0.00013,24.60819]
[1776376311426,34.65,75004.7,13.7,0.28383,0.00013,24.60819]
[1776376312448,34.65,75004.0,13.7,0.28373,0.00013,24.60401]
[1776376316797,34.65,75001.62,13.7,0.28341,0.00013,24.58977]
[1776376318426,34.65,75000.27,13.7,0.28322,0.00013,24.58175]
[1776376318695,34.65,74999.74,13.7,0.28315,0.00013,24.57859]
[1776376319463,34.65,74999.74,13.7,0.28315,0.00013,24.57859]
[1776376324133,34.65,74989.99,13.7,0.28184,0.00013,24.52073]
[1776376327725,34.65,74996.65,13.7,0.28274,0.00013,24.56053]
[1776376329426,34.65,74996.72,13.7,0.28275,0.00013,24.56096]
[1776376330995,34.65,74996.92,13.7,0.28278,0.00013,24.56219]
[1776376330998,34.65,74996.92,13.7,0.28278,0.00013,24.56219]
[1776376331019,34.65,74996.92,13.7,0.28278,0.00013,24.56219]
[1776376331109,34.65,75000.44,13.7,0.28326,0.00013,24.58308]
[1776376332208,34.65,75000.44,13.7,0.28326,0.00013,24.58308]
[1776376333625,34.66,75005.51,13.7,0.28395,0.00013,24.61381]
[1776376334701,34.66,75006.64,13.7,0.28411,0.00013,24.62082]
[1776376334780,34.66,75006.64,13.7,0.28411,0.00013,24.62082]
[1776376339899,34.67,75008.7,13.7,0.28444,0.00013,24.63488]
[1776376342022,34.67,75008.77,13.7,0.28445,0.00013,24.6356]
[1776376342180,34.67,75008.77,13.7,0.28445,0.00013,24.6356]
[1776376342275,34.67,75008.62,13.7,0.28445,0.00013,24.63531]
[1776376348962,34.68,75007.95,13.7,0.28439,0.00013,24.63279]
[1776376352489,34.68,75008.42,13.7,0.28447,0.00013,24.63602]
[1776376352989,34.68,75008.27,13.7,0.28444,0.00013,24.63223]
[1776376356714,34.68,75008.27,13.7,0.28444,0.00013,24.63223]
[1776376357878,34.68,75008.92,13.7,0.28455,0.00013,24.63718]
[1776376363065,34.69,75008.03,13.7,0.28447,0.00013,24.63355]
[1776376368100,34.7,75008.03,13.7,0.2845,0.00013,24.63486]
[1776376370145,34.7,75007.92,13.7,0.28449,0.00013,24.63447]
[1776376370191,34.7,75007.92,13.7,0.28449,0.00013,24.63447]
[1776376370208,34.7,75007.79,13.7,0.28448,0.00013,24.63397]
[1776376376011,34.7,75000.22,13.7,0.28346,0.00013,24.58888]
[1776376376817,34.7,74999.6,13.7,0.28337,0.00013,24.58515]
[1776376379128,34.7,74999.79,13.7,0.28339,0.00013,24.58617]
[1776376386226,34.69,74996.52,13.7,0.28295,0.00013,24.56656]
[1776376386739,34.69,74996.52,13.7,0.28295,0.00013,24.56656]
[1776376387295,34.69,74996.52,13.7,0.28295,0.00013,24.56656]
[1776376390090,34.69,74994.93,13.7,0.28273,0.00013,24.5571]
[1776376396295,34.69,74993.36,13.7,0.28253,0.00013,24.54783]
[1776376396949,34.69,74993.36,13.7,0.28253,0.00013,24.54783]
[1776376397034,34.69,74993.36,13.7,0.28253,0.00013,24.54783]
[1776376402338,34.7,74989.21,13.7,0.28197,0.00013,24.52342]
[1776376403253,34.7,74989.21,13.7,0.28197,0.00013,24.52342]
[1776376409386,34.7,74984.51,13.7,0.28135,0.00013,24.49582]
[1776376412673,34.7,74983.99,13.7,0.28127,0.00013,24.48959]
[1776376415148,34.7,74984.25,13.7,0.28131,0.00013,24.49129]
[1776376420463,34.7,74983.08,13.7,0.28116,0.00013,24.48476]
[1776376422326,34.7,74983.08,13.7,0.28116,0.00013,24.48476]
[1776376427514,34.7,74981.68,13.7,0.28098,0.00013,24.47694]
[1776376430249,34.7,74981.49,13.7,0.28096,0.00013,24.47596]
[1776376438961,34.71,74977.15,13.7,0.2804,0.00013,24.45081]
[1776376443269,34.71,74977.22,13.7,0.28042,0.00013,24.45149]
[1776376444712,34.71,74976.49,13.7,0.28032,0.00013,24.4473]
[1776376447654,34.71,74964.16,13.7,0.27869,0.00013,24.37391]
[1776376451023,34.71,74964.91,13.7,0.27879,0.00013,24.37872]
[1776376452129,34.71,74964.91,13.7,0.2788,0.00013,24.37888]
[1776376452198,34.71,74964.91,13.7,0.2788,0.00013,24.37888]
[1776376452602,34.71,74964.91,13.7,0.2788,0.00013,24.37888]
[1776376452642,34.71,74964.91,13.7,0.2788,0.00013,24.37888]
[1776376453953,34.71,74973.09,13.7,0.2799,0.00013,24.42818]
[1776376454304,34.71,74973.09,13.7,0.2799,0.00013,24.42818]
[1776376454836,34.71,74979.94,13.7,0.28082,0.00013,24.46924]
[1776376455066,34.71,74979.94,13.7,0.28082,0.00013,24.46924]
[1776376456071,34.71,74983.91,13.7,0.28135,0.00013,24.49289]
[1776376457782,34.71,74991.4,13.7,0.28235,0.00013,24.53745]
[1776376458953,34.71,74989.72,13.7,0.28213,0.00013,24.52746]
[1776376459903,34.71,74983.98,13.7,0.28136,0.00013,24.49334]
[1776376460073,34.71,74983.98,13.7,0.28136,0.00013,24.49334]
[1776376460655,34.71,74984.87,13.7,0.28148,0.00013,24.49867]
[1776376463051,34.71,74984.9,13.7,0.28148,0.00013,24.4989]
[1776376465293,34.71,74984.74,13.7,0.28146,0.00013,24.498]
[1776376467406,34.71,74984.78,13.7,0.28147,0.00013,24.49831]
[1776376472830,34.71,74984.24,13.7,0.28138,0.00013,24.49187]
[1776376475275,34.71,74983.96,13.7,0.28134,0.00013,24.49023]
[1776376476335,34.71,74983.96,13.7,0.28134,0.00013,24.49025]
[1776376476419,34.71,74983.96,13.7,0.28134,0.00013,24.49025]
[1776376477868,34.72,74970.72,13.7,0.27958,0.00013,24.41135]
[1776376479484,34.72,74970.72,13.7,0.27958,0.00013,24.41135]
[1776376480218,34.72,74970.23,13.7,0.27952,0.00013,24.40862]
[1776376481309,34.72,74968.23,13.7,0.27925,0.00013,24.39664]
[1776376487544,34.72,74970.32,13.7,0.27954,0.00013,24.40982]
[1776376490095,34.72,74969.64,13.7,0.27946,0.00013,24.40595]
[1776376490121,34.72,74969.64,13.7,0.27946,0.00013,24.40595]
[1776376491711,34.72,74970.84,13.7,0.27962,0.00013,24.41329]
[1776376493256,34.72,74972.86,13.7,0.27989,0.00013,24.42533]
[1776376494319,34.72,74973.22,13.7,0.27994,0.00013,24.42756]
[1776376500179,34.72,74973.26,13.7,0.27995,0.00013,24.42817]
[1776376507071,34.72,74973.91,13.7,0.28006,0.00013,24.43277]
[1776376512107,34.73,74975.07,13.7,0.28022,0.00013,24.44009]
[1776376517142,34.73,74974.71,13.7,0.28018,0.00013,24.43833]
[1776376522177,34.73,74974.89,13.7,0.28022,0.00013,24.4398]
[1776376530233,34.73,74974.57,13.7,0.28019,0.00013,24.43852]
[1776376535268,34.73,74975.51,13.7,0.2803,0.00013,24.44117]
[1776376543324,34.74,74976.14,13.7,0.2804,0.00013,24.44556]
[1776376548359,34.74,74975.79,13.7,0.28036,0.00013,24.44387]
[1776376553394,34.74,74975.76,13.7,0.28037,0.00013,24.4441]
[1776376558430,34.74,74975.77,13.7,0.28038,0.00013,24.44452]
[1776376565162,34.74,74975.82,13.7,0.28039,0.00013,24.44507]
[1776376573752,34.74,74974.95,13.7,0.28028,0.00013,24.44025]
[1776376576357,34.74,74979.35,13.7,0.28088,0.00013,24.46681]
[1776376576375,34.74,74979.35,13.7,0.28088,0.00013,24.46681]
[1776376576696,34.74,74979.35,13.7,0.28088,0.00013,24.46681]
[1776376577135,34.74,74982.38,13.7,0.28129,0.00013,24.48487]
[1776376577968,34.74,74989.33,13.7,0.28222,0.00013,24.52616]
[1776376580384,34.74,74993.09,13.7,0.28272,0.00013,24.54836]
[1776376580390,34.74,74993.09,13.7,0.28272,0.00013,24.54836]
[1776376582447,34.74,74992.84,13.7,0.28268,0.00013,24.54678]
[1776376587636,34.74,74993.61,13.7,0.28278,0.00013,24.55105]
[1776376592670,34.74,74993.56,13.7,0.28275,0.00013,24.54717]
[1776376592777,34.74,74993.56,13.7,0.28275,0.00013,24.54717]
[1776376592815,34.74,74993.56,13.7,0.28275,0.00013,24.54717]
[1776376594882,34.74,74992.17,13.7,0.28256,0.00013,24.53886]
[1776376595157,34.74,74992.17,13.7,0.28256,0.00013,24.53886]
[1776376596158,34.74,74988.15,13.7,0.28202,0.00013,24.51498]
[1776376596669,34.74,74988.15,13.7,0.28202,0.00013,24.51498]
[1776376600371,34.74,74980.36,13.7,0.28098,0.00013,24.46872]
[1776376605544,34.74,74974.54,13.7,0.28021,0.00013,24.43434]
[1776376606597,34.74,74973.68,13.7,0.28009,0.00013,24.42928]
[1776376612776,34.74,74977.91,13.7,0.28067,0.00013,24.45483]
[1776376616232,34.75,74978.01,13.7,0.28068,0.00013,24.45565]
[1776376619098,34.75,74978.35,13.7,0.28073,0.00013,24.45786]
[1776376620226,34.75,74979.09,13.7,0.28083,0.00013,24.46232]
[1776376622626,34.75,74974.94,13.7,0.28028,0.00013,24.43769]
[1776376622654,34.75,74974.94,13.7,0.28028,0.00013,24.43769]
[1776376622660,34.75,74974.94,13.7,0.28028,0.00013,24.43769]
[1776376622722,34.75,74972.18,13.7,0.27992,0.00013,24.42138]
[1776376624940,34.75,74971.23,13.7,0.27978,0.00013,24.4154]
[1776376624961,34.75,74971.23,13.7,0.27978,0.00013,24.4154]
[1776376626062,34.74,74970.77,13.7,0.27972,0.00013,24.41235]
[1776376627618,34.74,74964.74,13.7,0.2789,0.00013,24.37596]
[1776376627904,34.74,74963.89,13.7,0.27878,0.00013,24.37033]
[1776376628454,34.74,74963.89,13.7,0.27878,0.00013,24.37033]
[1776376631654,34.74,74962.29,13.7,0.27855,0.00013,24.36021]
[1776376635407,34.74,74959.14,13.7,0.27811,0.00013,24.34028]
[1776376635412,34.74,74959.14,13.7,0.27811,0.00013,24.34028]
[1776376636350,34.73,74959.07,13.7,0.27809,0.00013,24.33961]
[1776376638377,34.73,74948.32,13.7,0.27665,0.00013,24.27442]
[1776376638997,34.73,74935.09,13.7,0.27489,0.00013,24.194]
[1776376640422,34.73,74935.09,13.7,0.27489,0.00013,24.194]
[1776376641015,34.73,74935.33,13.7,0.27492,0.00013,24.19526]
[1776376647410,34.73,74931.28,13.7,0.27438,0.00013,24.17034]
[1776376647530,34.73,74931.28,13.7,0.27438,0.00013,24.17034]
[1776376650584,34.73,74933.93,13.7,0.27472,0.00013,24.18624]
[1776376650719,34.73,74933.93,13.7,0.27472,0.00013,24.18624]
[1776376654131,34.73,74946.5,13.7,0.27636,0.00013,24.25853]
[1776376656416,34.73,74946.63,13.7,0.27637,0.00013,24.259]
[1776376658361,34.72,74949.54,13.7,0.27675,0.00013,24.27624]
[1776376658907,34.72,74949.54,13.7,0.27674,0.00013,24.27606]
[1776376664176,34.72,74952.68,13.7,0.27713,0.00013,24.29384]
[1776376669211,34.72,74949.84,13.7,0.27673,0.00013,24.27569]
[1776376674246,34.71,74942.82,13.7,0.27578,0.00013,24.23231]
[1776376679281,34.71,74940.2,13.7,0.27541,0.00013,24.21566]
[1776376683366,34.71,74938.86,13.7,0.27522,0.00013,24.20713]
[1776376684839,34.71,74938.27,13.7,0.27514,0.00013,24.20342]
[1776376688346,34.7,74928.86,13.7,0.27388,0.00013,24.14571]
[1776376693381,34.7,74926.16,13.7,0.27352,0.00013,24.12898]
[1776376698417,34.7,74932.49,13.7,0.27435,0.00013,24.16719]
[1776376703452,34.7,74933.78,13.7,0.27451,0.00013,24.17462]
[1776376706722,34.7,74933.67,13.7,0.27449,0.00013,24.17379]
[1776376707185,34.7,74930.06,13.7,0.27401,0.00013,24.15166]
[1776376707480,34.7,74920.98,13.7,0.27281,0.00013,24.09628]
[1776376710736,34.7,74918.31,13.7,0.27246,0.00013,24.07994]
[1776376713433,34.7,74918.25,13.7,0.27243,0.00013,24.07618]
[1776376716020,34.7,74927.62,13.7,0.27367,0.00013,24.13338]
[1776376716453,34.7,74927.62,13.7,0.27367,0.00013,24.13338]
[1776376717278,34.7,74932.19,13.7,0.27427,0.00013,24.16116]
[1776376717526,34.7,74932.19,13.7,0.27427,0.00013,24.16116]
[1776376718332,34.7,74940.37,13.7,0.27535,0.00013,24.2108]
[1776376723593,34.7,74946.97,13.7,0.27621,0.00013,24.24997]
[1776376726280,34.69,74947.86,13.7,0.27632,0.00013,24.25501]
[1776376731649,34.69,74940.26,13.7,0.27529,0.00013,24.208]
[1776376736685,34.69,74933.04,13.7,0.27432,0.00013,24.16339]
[1776376741811,34.69,74932.5,13.7,0.27423,0.00013,24.15973]
[1776376747768,34.68,74942.16,13.7,0.2755,0.00013,24.21758]
[1776376753811,34.68,74945.37,13.7,0.2759,0.00013,24.23604]
[1776376759853,34.68,74946.04,13.7,0.27596,0.00013,24.23898]
[1776376765894,34.67,74946.5,13.7,0.276,0.00013,24.24061]
[1776376772944,34.67,74945.77,13.7,0.27585,0.00013,24.23148]
[1776376777979,34.66,74946.61,13.7,0.27594,0.00013,24.23562]
[1776376783014,34.66,74946.88,13.7,0.27595,0.00013,24.23629]
[1776376785931,34.66,74947.02,13.7,0.27597,0.00013,24.23695]
[1776376786758,34.66,74947.05,13.7,0.27596,0.00013,24.23674]
[1776376789499,34.65,74951.28,13.7,0.27651,0.00013,24.26194]
[1776376794576,34.65,74943.7,13.7,0.27548,0.00013,24.21501]
[1776376800343,34.65,74950.36,13.7,0.27634,0.00013,24.25422]
[1776376800609,34.65,74950.36,13.7,0.27634,0.00013,24.25422]
[1776376801012,34.65,74950.53,13.7,0.27636,0.00013,24.25505]
[1776376801127,34.65,74950.53,13.7,0.27636,0.00013,24.25505]
[1776376801372,34.65,74950.53,13.7,0.27636,0.00013,24.25505]
[1776376801492,34.65,74957.08,13.7,0.27723,0.00013,24.29446]
[1776376803192,34.64,74963.55,13.7,0.27809,0.00013,24.33331]
[1776376803282,34.64,74963.55,13.7,0.27809,0.00013,24.33331]
[1776376803465,34.64,74963.55,13.7,0.27809,0.00013,24.33331]
[1776376803581,34.64,74963.55,13.7,0.27809,0.00013,24.33331]
[1776376803591,34.64,74963.55,13.7,0.27809,0.00013,24.33331]
[1776376803669,34.64,74963.55,13.7,0.27809,0.00013,24.33331]
[1776376803935,34.64,74963.55,13.7,0.27809,0.00013,24.33331]
[1776376804157,34.64,74972.95,13.7,0.27934,0.00013,24.38962]
[1776376804999,34.64,74972.95,13.7,0.27934,0.00013,24.38962]
[1776376804786,34.64,74992.59,13.7,0.28197,0.00013,24.50709]
[1776376805684,34.64,74992.59,13.7,0.28197,0.00013,24.50709]
[1776376807520,34.64,74991.72,13.7,0.28185,0.00013,24.50178]
[1776376808144,34.64,74987.7,13.7,0.28131,0.00013,24.47782]
[1776376811130,34.64,74985.64,13.7,0.28104,0.00013,24.46555]
[1776376811254,34.64,74985.64,13.7,0.28104,0.00013,24.46555]
[1776376812392,34.64,74992.42,13.7,0.28195,0.00013,24.50598]
[1776376812505,34.64,75002.24,13.7,0.28327,0.00013,24.5643]
[1776376814154,34.64,75003.73,13.7,0.28347,0.00013,24.57305]
[1776376814921,34.64,75003.73,13.7,0.28347,0.00013,24.57305]
[1776376815779,34.64,75004.68,13.7,0.28359,0.00013,24.57859]
[1776376819544,34.64,75006.38,13.7,0.28381,0.00013,24.58828]
[1776376823743,34.64,75006.61,13.7,0.28384,0.00013,24.58932]
[1776376828979,34.64,75005.95,13.7,0.28373,0.00013,24.58477]
[1776376834031,34.64,75007.11,13.7,0.28388,0.00013,24.59131]
[1776376836014,34.63,75008.66,13.7,0.28406,0.00013,24.59668]
[1776376839292,34.63,75007.17,13.7,0.28385,0.00013,24.5874]
[1776376845508,34.63,75007.2,13.7,0.28383,0.00013,24.58685]
[1776376846312,34.63,75007.2,13.7,0.28383,0.00013,24.58685]
[1776376850735,34.63,75005.1,13.7,0.28354,0.00013,24.57399]
[1776376852600,34.63,75003.54,13.7,0.28333,0.00013,24.56466]
[1776376858599,34.62,75004.76,13.7,0.28348,0.00013,24.57125]
[1776376863539,34.62,75012.77,13.7,0.28455,0.00014,24.61824]
[1776376863577,34.62,75012.77,13.7,0.28455,0.00014,24.61824]
[1776376864611,34.62,75014.92,13.7,0.28483,0.00014,24.63081]
[1776376864617,34.62,75014.92,13.7,0.28483,0.00014,24.63081]
[1776376864774,34.62,75014.92,13.7,0.28483,0.00014,24.63081]
[1776376865885,34.62,75019.3,13.7,0.28543,0.00014,24.65662]
[1776376866138,34.62,75023.01,13.7,0.28593,0.00014,24.67842]
[1776376867566,34.62,75023.44,13.7,0.28599,0.00014,24.68095]
[1776376872707,34.62,75024.21,13.7,0.28608,0.00014,24.68524]
[1776376876013,34.62,75024.28,13.7,0.28609,0.00014,24.68556]
[1776376876141,34.62,75023.94,13.7,0.28604,0.00014,24.68352]
[1776376876739,34.62,75030.47,13.7,0.28693,0.00014,24.72181]
[1776376877606,34.62,75030.47,13.7,0.28693,0.00014,24.72181]
[1776376882550,34.62,75040.33,13.7,0.28828,0.00014,24.78009]
[1776376888820,34.63,75042.61,13.7,0.28861,0.00014,24.79403]
[1776376889852,34.63,75042.61,13.7,0.28861,0.00014,24.79403]
[1776376889903,34.63,75042.61,13.7,0.28861,0.00014,24.79403]
[1776376894063,34.63,75046.89,13.7,0.28918,0.00014,24.81594]
[1776376894485,34.63,75047.03,13.7,0.2892,0.00014,24.81689]
[1776376894695,34.63,75047.03,13.7,0.2892,0.00014,24.81689]
[1776376894841,34.63,75047.03,13.7,0.2892,0.00014,24.81689]
[1776376894898,34.63,75047.03,13.7,0.2892,0.00014,24.81689]
[1776376894943,34.63,75056.91,13.7,0.29054,0.00014,24.8743]
[1776376896441,34.63,75058.08,13.7,0.2907,0.00014,24.88108]
[1776376897274,34.63,75058.19,13.7,0.29072,0.00014,24.88172]
[1776376898720,34.63,75058.22,13.7,0.29072,0.00014,24.8819]
[1776376900723,34.63,75058.08,13.7,0.2907,0.00014,24.88109]
[1776376902087,34.63,75058.29,13.7,0.29073,0.00014,24.88231]
[1776376902332,34.63,75058.63,13.7,0.29078,0.00014,24.88429]
[1776376904558,34.63,75058.74,13.7,0.29079,0.00014,24.88493]
[1776376905221,34.63,75067.28,13.7,0.29196,0.00014,24.93424]
[1776376905536,34.63,75067.28,13.7,0.29196,0.00014,24.93424]
[1776376905790,34.63,75067.28,13.7,0.29196,0.00014,24.93424]
[1776376905923,34.63,75067.28,13.7,0.29196,0.00014,24.93424]
[1776376906052,34.63,75067.28,13.7,0.29196,0.00014,24.93424]
[1776376905941,34.63,75091.39,13.7,0.29526,0.00014,25.07236]
[1776376906502,34.63,75091.39,13.7,0.29526,0.00014,25.07236]
[1776376906633,34.63,75091.39,13.7,0.29526,0.00014,25.07236]
[1776376906743,34.63,75091.39,13.7,0.29526,0.00014,25.07236]
[1776376907158,34.63,75091.55,13.7,0.29528,0.00014,25.07311]
[1776376907312,34.63,75091.55,13.7,0.29528,0.00014,25.07311]
[1776376907373,34.63,75091.55,13.7,0.29528,0.00014,25.07311]
[1776376907494,34.63,75091.55,13.7,0.29528,0.00014,25.07311]
[1776376907623,34.63,75091.55,13.7,0.29528,0.00014,25.07311]
[1776376908269,34.63,75091.78,13.7,0.2953,0.00014,25.07424]
[1776376908991,34.63,75091.78,13.7,0.2953,0.00014,25.07424]
[1776376909032,34.63,75091.78,13.7,0.2953,0.00014,25.07424]
[1776376909099,34.63,75091.78,13.7,0.2953,0.00014,25.07424]
[1776376910064,34.63,75093.29,13.7,0.29551,0.00014,25.08267]
[1776376910093,34.63,75096.48,13.7,0.29594,0.00014,25.10063]
[1776376911339,34.63,75098.14,13.7,0.29617,0.00014,25.11019]
[1776376912309,34.63,75094.65,13.7,0.2957,0.00014,25.09047]
[1776376916152,34.63,75096.38,13.7,0.29594,0.00014,25.10072]
[1776376916294,34.63,75096.83,13.7,0.29601,0.00014,25.1034]
[1776376922056,34.63,75105.21,13.7,0.29718,0.00014,25.15152]
[1776376922590,34.63,75105.21,13.7,0.29718,0.00014,25.15152]
[1776376923046,34.63,75105.21,13.7,0.29718,0.00014,25.15152]
[1776376925044,34.63,75114.85,13.7,0.29851,0.00014,25.20607]
[1776376925128,34.63,75114.85,13.7,0.29851,0.00014,25.20607]
[1776376925896,34.63,75115.31,13.7,0.29857,0.00014,25.20869]
[1776376926540,34.63,75118.25,13.7,0.29898,0.00014,25.22526]
[1776376927356,34.63,75120.19,13.7,0.29925,0.00014,25.23617]
[1776376927526,34.63,75120.19,13.7,0.29925,0.00014,25.23617]
[1776376927768,34.63,75120.19,13.7,0.29925,0.00014,25.23617]
[1776376929129,34.63,75113.75,13.7,0.29836,0.00014,25.19994]
[1776376934148,34.63,75109.34,13.7,0.29776,0.00014,25.17537]
[1776376934175,34.63,75109.34,13.7,0.29776,0.00014,25.17537]
[1776376939414,34.63,75108.64,13.7,0.29767,0.00014,25.17168]
[1776376940103,34.63,75108.64,13.7,0.29767,0.00014,25.17168]
[1776376940190,34.64,75094.21,13.7,0.29569,0.00014,25.09002]
[1776376943150,34.64,75091.07,13.7,0.29526,0.00014,25.07229]
[1776376952914,34.64,75092.84,13.7,0.29553,0.00014,25.08074]
[1776376952997,34.65,75094.93,13.7,0.29582,0.00014,25.09292]
[1776376958298,34.64,75087.08,13.7,0.29473,0.00014,25.04752]
[1776376958982,34.64,75087.08,13.7,0.29473,0.00014,25.04752]
[1776376959655,34.64,75086.53,13.7,0.29465,0.00014,25.04424]
[1776376964523,34.64,75079.93,13.7,0.29373,0.00014,25.00588]
[1776376966650,34.64,75078.95,13.7,0.29359,0.00014,25.00005]
[1776376967408,34.64,75080.03,13.7,0.29373,0.00014,25.00614]
[1776376967535,34.64,75080.03,13.7,0.29373,0.00014,25.00614]
[1776376973424,34.63,75089.57,13.7,0.29502,0.00014,25.05967]
[1776376974320,34.63,75089.57,13.7,0.29502,0.00014,25.05967]
[1776376974670,34.63,75089.57,13.7,0.29502,0.00014,25.05967]
[1776376975071,34.63,75089.57,13.7,0.29502,0.00014,25.05967]
[1776376975187,34.63,75094.42,13.7,0.29567,0.00014,25.08696]
[1776376975727,34.63,75094.42,13.7,0.29567,0.00014,25.08696]
[1776376975734,34.63,75094.42,13.7,0.29567,0.00014,25.08696]
[1776376975765,34.63,75105.7,13.7,0.29722,0.00014,25.15095]
[1776376977125,34.63,75105.7,13.7,0.29722,0.00014,25.15095]
[1776376978662,34.63,75107.6,13.7,0.29749,0.00014,25.16188]
[1776376979185,34.63,75107.6,13.7,0.29749,0.00014,25.16188]
[1776376980008,34.63,75107.14,13.7,0.29743,0.00014,25.15937]
[1776376982571,34.63,75106.59,13.7,0.29736,0.00014,25.15654]
[1776376984865,34.63,75103.87,13.7,0.29699,0.00014,25.14134]
[1776376984894,34.64,75102.49,13.7,0.2968,0.00014,25.13364]
[1776376985888,34.64,75102.49,13.7,0.2968,0.00014,25.13364]
[1776376986858,34.64,75100.66,13.7,0.29656,0.00014,25.12338]
[1776376988641,34.63,75094.07,13.7,0.29564,0.00014,25.08554]
[1776376988926,34.63,75094.07,13.7,0.29564,0.00014,25.08554]
[1776376989581,34.63,75087.71,13.7,0.29476,0.00014,25.04898]
[1776376990101,34.63,75087.71,13.7,0.29476,0.00014,25.04898]
[1776376990150,34.63,75087.71,13.7,0.29476,0.00014,25.04898]
[1776376990170,34.63,75077.72,13.7,0.29339,0.00014,24.99173]
[1776376990238,34.63,75077.72,13.7,0.29339,0.00014,24.99173]
[1776376990374,34.63,75077.72,13.7,0.29339,0.00014,24.99173]
[1776376990461,34.63,75077.72,13.7,0.29339,0.00014,24.99173]
[1776376991117,34.63,75077.72,13.7,0.29339,0.00014,24.99173]
[1776376991166,34.63,75068.3,13.7,0.2921,0.00014,24.93755]
[1776376991592,34.63,75068.3,13.7,0.2921,0.00014,24.93755]
[1776376992207,34.63,75068.3,13.7,0.2921,0.00014,24.93755]
[1776376993678,34.63,75080.28,13.7,0.29374,0.00014,25.00629]
[1776376995258,34.63,75082.65,13.7,0.29405,0.00014,25.01963]
[1776376997548,34.63,75080.97,13.7,0.29382,0.00014,25.00978]
[1776376997565,34.63,75080.97,13.7,0.29382,0.00014,25.00978]
[1776376998401,34.63,75076.9,13.7,0.29326,0.00014,24.98634]
[1776376998413,34.63,75076.9,13.7,0.29326,0.00014,24.98634]
[1776376998455,34.63,75076.9,13.7,0.29326,0.00014,24.98634]
[1776377001422,34.63,75068.61,13.7,0.29212,0.00014,24.93849]
[1776377001439,34.63,75068.61,13.7,0.29212,0.00014,24.93849]
[1776377002303,34.63,75067.4,13.7,0.29195,0.00014,24.93148]
[1776377002435,34.63,75067.4,13.7,0.29195,0.00014,24.93148]
[1776377007351,34.63,75064.0,13.7,0.29149,0.00014,24.91178]
[1776377012499,34.63,75068.77,13.7,0.29212,0.00014,24.93594]
[1776377012559,34.63,75068.77,13.7,0.29212,0.00014,24.93594]
[1776377013215,34.63,75068.77,13.7,0.29212,0.00014,24.93594]
[1776377013466,34.63,75076.1,13.7,0.29312,0.00014,24.97802]
[1776377014211,34.63,75076.1,13.7,0.29312,0.00014,24.97802]
[1776377014570,34.63,75078.06,13.7,0.29339,0.00014,24.98926]
[1776377014641,34.63,75078.06,13.7,0.29339,0.00014,24.98926]
[1776377015217,34.63,75078.06,13.7,0.29339,0.00014,24.98926]
[1776377016107,34.63,75076.35,13.7,0.29315,0.00014,24.97939]
[1776377016997,34.63,75077.75,13.7,0.29334,0.00014,24.9873]
[1776377017384,34.63,75082.77,13.7,0.29402,0.00014,25.01597]
[1776377022518,34.62,75084.1,13.7,0.2942,0.00014,25.02314]
[1776377027197,34.62,75081.58,13.7,0.29384,0.00014,25.00835]
[1776377032866,34.62,75083.69,13.7,0.29411,0.00014,25.01961]
[1776377036797,34.62,75082.83,13.7,0.29398,0.00014,25.01435]
[1776377037526,34.62,75081.22,13.7,0.29376,0.00014,25.00502]
[1776377043944,34.61,75086.44,13.7,0.29445,0.00014,25.03402]
[1776377048644,34.61,75086.21,13.7,0.29441,0.00014,25.03245]
[1776377049778,34.61,75081.82,13.7,0.2938,0.00014,25.00694]
[1776377049986,34.61,75071.44,13.7,0.29238,0.00014,24.9472]
[1776377050318,34.61,75071.44,13.7,0.29238,0.00014,24.9472]
[1776377051239,34.61,75071.44,13.7,0.29238,0.00014,24.9472]
[1776377051524,34.61,75064.91,13.7,0.29148,0.00014,24.90944]
[1776377051568,34.61,75064.91,13.7,0.29148,0.00014,24.90944]
[1776377057035,34.61,75065.16,13.7,0.29152,0.00014,24.91089]
[1776377062070,34.61,75065.64,13.7,0.29158,0.00014,24.91367]
[1776377064389,34.61,75065.6,13.7,0.29158,0.00014,24.91345]
[1776377067512,34.61,75061.88,13.7,0.29107,0.00014,24.892]
[1776377067868,34.61,75061.88,13.7,0.29107,0.00014,24.892]
[1776377068877,34.61,75057.05,13.7,0.29041,0.00014,24.86407]
[1776377068895,34.61,75057.05,13.7,0.29041,0.00014,24.86407]
[1776377069093,34.61,75057.05,13.7,0.29041,0.00014,24.86407]
[1776377070463,34.61,75046.18,13.7,0.28894,0.00014,24.80106]
[1776377070777,34.61,75046.18,13.7,0.28894,0.00014,24.80106]
[1776377076168,34.61,75044.24,13.7,0.28867,0.00014,24.78706]
[1776377078068,34.61,75043.81,13.7,0.28861,0.00014,24.78468]
[1776377079853,34.61,75038.76,13.7,0.28793,0.00014,24.75546]
[1776377082912,34.62,75032.98,13.7,0.28716,0.00014,24.72213]
[1776377084733,34.62,75031.76,13.7,0.287,0.00014,24.71534]
[1776377084834,34.62,75031.76,13.7,0.287,0.00014,24.71534]
[1776377091055,34.62,75029.16,13.7,0.28668,0.00014,24.70113]
[1776377091099,34.62,75029.16,13.7,0.28668,0.00014,24.70113]
[1776377092054,34.62,75029.16,13.7,0.28668,0.00014,24.70131]
[1776377092455,34.62,75036.75,13.7,0.28772,0.00014,24.74593]
[1776377092520,34.62,75036.75,13.7,0.28772,0.00014,24.74593]
[1776377092797,34.62,75036.75,13.7,0.28772,0.00014,24.74593]
[1776377093170,34.62,75036.75,13.7,0.28772,0.00014,24.74593]
[1776377093381,34.62,75044.36,13.7,0.28875,0.00014,24.79047]
[1776377093418,34.62,75044.36,13.7,0.28875,0.00014,24.79047]
[1776377093620,34.62,75044.36,13.7,0.28875,0.00014,24.79047]
[1776377093712,34.62,75044.36,13.7,0.28875,0.00014,24.79047]
[1776377094179,34.62,75044.36,13.7,0.28875,0.00014,24.79047]
[1776377094242,34.62,75044.36,13.7,0.28875,0.00014,24.79047]
[1776377094721,34.62,75047.54,13.7,0.28919,0.00014,24.80906]
[1776377094833,34.62,75047.54,13.7,0.28919,0.00014,24.80906]
[1776377095314,34.62,75047.54,13.7,0.28919,0.00014,24.80906]
[1776377095787,34.63,75052.42,13.7,0.28985,0.00014,24.83749]
[1776377097236,34.63,75054.88,13.7,0.29019,0.00014,24.8518]
[1776377097301,34.63,75054.88,13.7,0.29019,0.00014,24.8518]
[1776377098309,34.63,75056.54,13.7,0.29042,0.00014,24.86145]
[1776377098775,34.63,75056.88,13.7,0.29046,0.00014,24.86344]
[1776377100787,34.63,75057.87,13.7,0.2906,0.00014,24.86921]
[1776377100977,34.63,75057.87,13.7,0.2906,0.00014,24.86921]
[1776377100980,34.63,75057.87,13.7,0.2906,0.00014,24.86921]
[1776377101000,34.63,75057.87,13.7,0.2906,0.00014,24.86921]
[1776377101164,34.63,75057.87,13.7,0.2906,0.00014,24.86921]
[1776377101778,34.63,75057.87,13.7,0.2906,0.00014,24.86923]
[1776377103359,34.63,75072.33,13.7,0.29257,0.00014,24.95262]
[1776377106821,34.62,75077.83,13.7,0.29332,0.00014,24.98408]
[1776377108405,34.62,75073.79,13.7,0.29276,0.00014,24.96072]
[1776377112084,34.62,75064.64,13.7,0.29151,0.00014,24.90793]
[1776377114141,34.62,75064.74,13.7,0.29153,0.00014,24.90849]
[1776377115577,34.62,75063.02,13.7,0.29129,0.00014,24.89855]
[1776377117083,34.62,75061.38,13.7,0.29107,0.00014,24.88908]
[1776377121535,34.62,75059.77,13.7,0.29085,0.00014,24.87984]
[1776377122009,34.62,75059.77,13.7,0.29085,0.00014,24.87984]
[1776377124821,34.62,75057.11,13.7,0.29049,0.00014,24.86453]
[1776377128867,34.63,75056.66,13.7,0.29043,0.00014,24.86212]
[1776377128902,34.63,75056.66,13.7,0.29043,0.00014,24.86212]
[1776377129100,34.63,75056.66,13.7,0.29043,0.00014,24.86212]
[1776377130548,34.63,75067.81,13.7,0.29196,0.00014,24.92664]
[1776377132385,34.63,75068.53,13.7,0.29203,0.00014,24.92743]
[1776377137273,34.63,75064.24,13.7,0.29145,0.00014,24.90265]
[1776377138057,34.63,75064.7,13.7,0.29151,0.00014,24.90532]
[1776377138101,34.63,75064.7,13.7,0.29151,0.00014,24.90532]
[1776377138593,34.63,75064.6,13.7,0.2915,0.00014,24.90474]
[1776377139625,34.63,75061.62,13.7,0.29109,0.00014,24.88753]
[1776377143208,34.63,75058.1,13.7,0.29061,0.00014,24.86728]
[1776377145925,34.63,75058.74,13.7,0.2907,0.00014,24.8711]
[1776377146118,34.63,75058.74,13.7,0.2907,0.00014,24.8711]
[1776377149772,34.63,75061.7,13.7,0.29111,0.00014,24.88834]
[1776377153703,34.63,75061.56,13.7,0.29109,0.00014,24.8876]
[1776377155664,34.63,75063.96,13.7,0.29142,0.00014,24.90152]
[1776377158772,34.63,75070.5,13.7,0.29231,0.00014,24.93923]
[1776377158987,34.63,75070.5,13.7,0.29231,0.00014,24.93923]
[1776377159636,34.63,75074.06,13.7,0.2928,0.00014,24.95968]
[1776377159936,34.63,75074.06,13.7,0.2928,0.00014,24.95968]
[1776377165797,34.63,75079.19,13.7,0.29349,0.00014,24.98883]
[1776377168324,34.63,75080.77,13.7,0.29371,0.00014,24.99783]
[1776377168527,34.63,75081.9,13.7,0.29386,0.00014,25.00416]
[1776377168826,34.63,75092.81,13.7,0.29536,0.00014,25.06647]
[1776377169935,34.62,75101.71,13.7,0.29658,0.00014,25.11693]
[1776377170874,34.62,75101.71,13.7,0.29658,0.00014,25.11693]
[1776377171124,34.62,75101.71,13.7,0.29658,0.00014,25.11693]
[1776377171281,34.62,75102.67,13.7,0.29671,0.00014,25.1222]
[1776377171561,34.62,75102.67,13.7,0.29671,0.00014,25.1222]
[1776377172373,34.62,75102.67,13.7,0.29671,0.00014,25.1222]
[1776377171846,34.62,75111.51,13.7,0.29792,0.00014,25.1722]
[1776377174749,34.63,75114.94,13.7,0.29841,0.00014,25.19191]
[1776377180054,34.63,75115.1,13.7,0.29844,0.00014,25.1932]
[1776377180353,34.63,75115.1,13.7,0.29844,0.00014,25.1932]
[1776377180460,34.63,75115.34,13.7,0.29847,0.00014,25.19469]
[1776377180640,34.63,75115.34,13.7,0.29847,0.00014,25.19469]
[1776377180910,34.63,75124.34,13.7,0.29972,0.00014,25.24527]
[1776377182292,34.63,75124.34,13.7,0.29972,0.00014,25.24527]
[1776377182960,34.63,75128.42,13.7,0.30028,0.00014,25.26814]
[1776377184360,34.63,75127.22,13.7,0.30011,0.00014,25.26142]
[1776377187178,34.63,75121.08,13.7,0.29927,0.00014,25.22705]
[1776377189934,34.63,75129.6,13.7,0.30045,0.00014,25.27486]
[1776377191593,34.63,75129.13,13.7,0.30038,0.00014,25.27221]
[1776377192290,34.63,75129.13,13.7,0.30038,0.00014,25.27221]
[1776377193836,34.63,75128.92,13.7,0.30033,0.00014,25.2677]
[1776377196167,34.63,75123.37,13.7,0.29957,0.00014,25.2366]
[1776377197187,34.63,75122.03,13.7,0.29938,0.00014,25.22913]
[1776377202108,34.63,75120.49,13.7,0.29917,0.00014,25.22058]
[1776377204189,34.63,75118.41,13.7,0.29889,0.00014,25.20894]
[1776377206423,34.63,75116.58,13.7,0.29864,0.00014,25.19873]
[1776377206586,34.63,75116.11,13.7,0.29857,0.00014,25.19613]
[1776377206887,34.63,75116.11,13.7,0.29857,0.00014,25.19613]
[1776377207587,34.63,75113.34,13.7,0.29819,0.00014,25.18057]
[1776377209683,34.63,75107.12,13.7,0.29734,0.00014,25.14559]
[1776377209919,34.63,75107.12,13.7,0.29734,0.00014,25.14559]
[1776377210117,34.63,75107.01,13.7,0.29732,0.00014,25.14506]
[1776377211296,34.63,75107.01,13.7,0.29732,0.00014,25.14506]
[1776377214063,34.63,75110.35,13.7,0.29777,0.00014,25.16322]
[1776377214145,34.63,75111.26,13.7,0.29789,0.00014,25.16811]
[1776377216109,34.63,75114.11,13.7,0.29828,0.00014,25.18426]
[1776377217526,34.63,75113.75,13.7,0.29823,0.00014,25.18236]
[1776377218697,34.63,75113.9,13.7,0.29826,0.00014,25.18326]
[1776377221326,34.63,75113.82,13.7,0.29825,0.00014,25.18293]
[1776377222579,34.63,75108.79,13.7,0.29756,0.00014,25.15467]
[1776377223417,34.63,75108.79,13.7,0.29756,0.00014,25.15467]
[1776377223463,34.63,75107.23,13.7,0.29735,0.00014,25.146]
[1776377224065,34.63,75107.23,13.7,0.29735,0.00014,25.146]
[1776377224215,34.63,75111.46,13.7,0.29793,0.00014,25.1699]
[1776377227790,34.63,75105.58,13.7,0.29713,0.00014,25.13692]
[1776377228243,34.63,75104.68,13.7,0.29701,0.00014,25.13193]
[1776377229394,34.63,75104.68,13.7,0.29701,0.00014,25.13193]
[1776377232303,34.63,75097.88,13.7,0.29605,0.00014,25.09268]
[1776377240327,34.62,75097.09,13.7,0.2959,0.00014,25.08637]
[1776377243419,34.62,75097.27,13.7,0.29591,0.00014,25.08705]
[1776377248289,34.61,75102.99,13.7,0.29668,0.00014,25.11862]
[1776377253432,34.61,75102.52,13.7,0.29656,0.00014,25.11141]
[1776377258466,34.6,75102.13,13.7,0.29648,0.00014,25.10825]
[1776377260440,34.6,75103.33,13.7,0.29664,0.00014,25.11487]
[1776377260541,34.6,75103.61,13.7,0.29668,0.00014,25.11627]
[1776377260573,34.6,75103.61,13.7,0.29668,0.00014,25.11627]
[1776377261066,34.6,75103.61,13.7,0.29668,0.00014,25.11627]
[1776377261095,34.6,75103.61,13.7,0.29668,0.00014,25.11627]
[1776377261099,34.6,75103.61,13.7,0.29668,0.00014,25.11627]
[1776377261369,34.6,75103.61,13.7,0.29668,0.00014,25.11627]
[1776377261381,34.6,75103.61,13.7,0.29668,0.00014,25.11627]
[1776377261491,34.6,75117.15,13.7,0.29855,0.00014,25.19295]
[1776377261570,34.6,75117.15,13.7,0.29855,0.00014,25.19295]
[1776377262612,34.6,75123.53,13.7,0.29943,0.00014,25.22891]
[1776377263605,34.6,75129.39,13.7,0.30024,0.00014,25.2618]
[1776377265629,34.6,75132.41,13.7,0.30066,0.00014,25.27868]
[1776377268027,34.6,75131.12,13.7,0.30048,0.00014,25.27144]
[1776377273574,34.6,75129.98,13.7,0.30032,0.00014,25.26497]
[1776377278610,34.6,75121.98,13.7,0.29921,0.00014,25.22019]
[1776377283099,34.6,75126.93,13.7,0.2999,0.00014,25.24807]
[1776377283976,34.6,75129.25,13.7,0.30022,0.00014,25.26107]
[1776377288487,34.6,75126.63,13.7,0.29986,0.00014,25.24639]
[1776377290876,34.6,75131.32,13.7,0.30051,0.00014,25.27262]
[1776377293449,34.6,75131.21,13.7,0.30049,0.00014,25.27198]
[1776377293875,34.6,75129.32,13.7,0.30023,0.00014,25.26138]
[1776377297209,34.6,75124.86,13.7,0.29961,0.00014,25.23638]
[1776377297338,34.6,75124.86,13.7,0.29961,0.00014,25.23638]
[1776377297393,34.6,75124.86,13.7,0.29961,0.00014,25.23638]
[1776377297399,34.6,75124.86,13.7,0.29961,0.00014,25.23638]
[1776377298187,34.6,75124.53,13.7,0.29957,0.00014,25.23457]
[1776377300050,34.6,75109.13,13.7,0.29744,0.00014,25.14784]
[1776377301012,34.6,75108.05,13.7,0.2973,0.00014,25.14183]
[1776377302256,34.61,75106.75,13.7,0.29712,0.00014,25.13458]
[1776377302779,34.61,75095.67,13.7,0.2956,0.00014,25.07189]
[1776377303802,34.61,75095.67,13.7,0.2956,0.00014,25.07189]
[1776377303891,34.61,75095.67,13.7,0.2956,0.00014,25.07189]
[1776377303987,34.61,75095.67,13.7,0.2956,0.00014,25.07189]
[1776377304078,34.61,75087.56,13.7,0.29449,0.00014,25.0258]
[1776377304906,34.61,75087.56,13.7,0.29449,0.00014,25.0258]
[1776377304921,34.61,75074.31,13.7,0.29267,0.00014,24.9497]
[1776377306410,34.61,75074.31,13.7,0.29267,0.00014,24.9497]
[1776377307707,34.61,75067.58,13.7,0.29175,0.00014,24.91085]
[1776377310191,34.61,75065.66,13.7,0.29149,0.00014,24.89976]
[1776377313871,34.61,75067.27,13.7,0.29169,0.00014,24.90574]
[1776377318899,34.61,75078.15,13.7,0.29318,0.00014,24.96839]
[1776377321927,34.61,75086.85,13.7,0.29437,0.00014,25.01809]
[1776377326962,34.6,75092.83,13.7,0.29518,0.00014,25.05175]
[1776377331998,34.6,75088.79,13.7,0.29461,0.00014,25.0281]
[1776377337033,34.6,75081.3,13.7,0.29357,0.00014,24.98485]
[1776377342068,34.6,75080.4,13.7,0.29344,0.00014,24.97935]
[1776377347103,34.6,75081.46,13.7,0.29357,0.00014,24.98507]
[1776377352458,34.59,75081.35,13.7,0.29355,0.00014,24.98413]
[1776377353447,34.59,75084.69,13.7,0.294,0.00014,25.0031]
[1776377359198,34.59,75071.55,13.7,0.2922,0.00014,24.92741]
[1776377363766,34.59,75070.14,13.7,0.292,0.00014,24.91921]
[1776377363916,34.59,75070.14,13.7,0.292,0.00014,24.91921]
[1776377364286,34.59,75070.14,13.7,0.292,0.00014,24.91921]
[1776377365352,34.59,75066.34,13.7,0.29148,0.00014,24.89727]
[1776377371283,34.59,75058.39,13.7,0.29039,0.00014,24.84818]
[1776377373764,34.59,75057.97,13.7,0.29033,0.00014,24.84587]
[1776377375772,34.6,75054.24,13.7,0.28983,0.00014,24.82434]
[1776377375869,34.6,75054.24,13.7,0.28983,0.00014,24.82434]
[1776377376369,34.6,75054.24,13.7,0.28983,0.00014,24.82434]
[1776377377133,34.6,75049.81,13.7,0.28922,0.00014,24.79864]
[1776377377547,34.6,75049.81,13.7,0.28922,0.00014,24.79864]
[1776377377804,34.6,75046.09,13.7,0.28872,0.00014,24.77716]
[1776377379278,34.6,75042.51,13.7,0.28823,0.00014,24.75627]
[1776377380181,34.6,75036.94,13.7,0.28748,0.00014,24.72383]
[1776377383316,34.6,75024.34,13.7,0.28578,0.00014,24.65039]
[1776377385393,34.6,75024.71,13.7,0.28585,0.00014,24.65306]
[1776377385471,34.6,75024.68,13.7,0.28585,0.00014,24.65335]
[1776377385732,34.6,75024.68,13.7,0.28585,0.00014,24.65335]
[1776377385792,34.6,75024.68,13.7,0.28585,0.00014,24.65335]
[1776377385797,34.6,75024.68,13.7,0.28585,0.00014,24.65335]
[1776377385892,34.6,75024.68,13.7,0.28585,0.00014,24.65335]
[1776377388840,34.6,75014.45,13.7,0.28446,0.00014,24.59282]
[1776377389274,34.6,75014.45,13.7,0.28446,0.00014,24.59282]
[1776377390557,34.6,75012.56,13.7,0.28421,0.00014,24.58158]
[1776377392190,34.6,75012.0,13.7,0.28413,0.00014,24.57813]
[1776377392265,34.6,75012.0,13.7,0.28413,0.00014,24.57813]
[1776377398472,34.6,75009.41,13.7,0.28377,0.00014,24.56254]
[1776377403510,34.6,75008.93,13.7,0.2837,0.00014,24.55956]
[1776377404627,34.6,75008.93,13.7,0.2837,0.00014,24.55956]
[1776377405147,34.6,75008.34,13.7,0.28362,0.00014,24.55604]
[1776377405538,34.6,75008.34,13.7,0.28362,0.00014,24.55604]
[1776377405548,34.6,75008.34,13.7,0.28362,0.00014,24.55604]
[1776377407815,34.6,74995.88,13.7,0.28194,0.00013,24.48194]
[1776377412525,34.6,75001.73,13.7,0.28273,0.00013,24.51685]
[1776377412565,34.6,75001.73,13.7,0.28273,0.00013,24.51685]
[1776377412631,34.6,75001.73,13.7,0.28273,0.00013,24.51685]
[1776377412686,34.6,75003.89,13.7,0.28302,0.00013,24.52968]
[1776377412751,34.6,75003.89,13.7,0.28302,0.00013,24.52968]
[1776377412758,34.6,75003.89,13.7,0.28302,0.00013,24.52968]
[1776377412773,34.6,75003.89,13.7,0.28302,0.00013,24.52968]
[1776377413046,34.6,75003.89,13.7,0.28302,0.00013,24.52968]
[1776377413574,34.6,75003.89,13.7,0.28302,0.00013,24.52968]
[1776377413587,34.6,75021.71,13.7,0.28543,0.00014,24.63512]
[1776377414273,34.6,75021.71,13.7,0.28543,0.00014,24.63512]
[1776377414399,34.6,75021.71,13.7,0.28543,0.00014,24.63512]
[1776377414447,34.6,75021.71,13.7,0.28543,0.00014,24.63512]
[1776377415172,34.6,75028.24,13.7,0.28633,0.00014,24.67415]
[1776377415194,34.6,75028.24,13.7,0.28633,0.00014,24.67415]
[1776377417437,34.6,75028.72,13.7,0.28641,0.00014,24.67739]
[1776377418516,34.61,75027.96,13.7,0.28631,0.00014,24.67313]
[1776377418584,34.61,75027.96,13.7,0.28631,0.00014,24.67313]
[1776377418588,34.61,75027.96,13.7,0.28631,0.00014,24.67313]
[1776377418722,34.61,75027.96,13.7,0.28631,0.00014,24.67313]
[1776377418628,34.61,75025.47,13.7,0.28597,0.00014,24.65849]
[1776377422907,34.61,75018.7,13.7,0.28507,0.00014,24.61936]
[1776377424610,34.61,75024.18,13.7,0.28582,0.00014,24.65179]
[1776377430708,34.61,75028.01,13.7,0.28635,0.00014,24.67494]
[1776377436330,34.61,75025.79,13.7,0.28604,0.00014,24.65885]
[1776377437070,34.61,75025.56,13.7,0.28601,0.00014,24.65759]
[1776377437095,34.61,75024.33,13.7,0.28585,0.00014,24.6505]
[1776377437815,34.61,75024.33,13.7,0.28585,0.00014,24.6505]
[1776377438695,34.61,75024.33,13.7,0.28585,0.00014,24.6505]
[1776377440169,34.62,75039.14,13.7,0.28787,0.00014,24.7377]
[1776377440358,34.62,75039.14,13.7,0.28787,0.00014,24.7377]
[1776377441785,34.62,75051.57,13.7,0.28956,0.00014,24.81041]
[1776377444054,34.62,75050.47,13.7,0.28941,0.00014,24.80405]
[1776377444161,34.62,75050.47,13.7,0.28941,0.00014,24.80405]
[1776377444430,34.62,75050.47,13.7,0.28941,0.00014,24.80405]
[1776377445830,34.62,75057.31,13.7,0.29035,0.00014,24.84385]
[1776377453088,34.62,75058.41,13.7,0.2905,0.00014,24.85028]
[1776377455339,34.62,75058.32,13.7,0.29049,0.00014,24.8498]
[1776377460736,34.62,75058.97,13.7,0.29058,0.00014,24.85366]
[1776377462347,34.62,75056.23,13.7,0.29021,0.00014,24.8378]
[1776377462603,34.62,75056.23,13.7,0.29021,0.00014,24.8378]
[1776377462609,34.62,75056.23,13.7,0.29021,0.00014,24.8378]
[1776377462617,34.62,75056.23,13.7,0.29021,0.00014,24.8378]
[1776377463626,34.62,75053.24,13.7,0.2898,0.00014,24.82053]
[1776377466961,34.62,75039.18,13.7,0.2879,0.00014,24.73898]
[1776377470256,34.62,75039.18,13.7,0.2879,0.00014,24.73922]
[1776377473547,34.62,75034.41,13.7,0.28726,0.00014,24.71169]
[1776377473554,34.62,75034.41,13.7,0.28726,0.00014,24.71169]
[1776377475017,34.62,75021.94,13.7,0.28559,0.00014,24.63894]
[1776377477489,34.62,75021.5,13.7,0.28553,0.00014,24.63656]
[1776377477838,34.63,75021.93,13.7,0.28559,0.00014,24.6393]
[1776377483074,34.63,75030.42,13.7,0.28677,0.00014,24.69019]
[1776377488113,34.63,75030.95,13.7,0.28686,0.00014,24.69405]
[1776377493148,34.64,75033.25,13.7,0.28717,0.00014,24.70488]
[1776377495782,34.64,75033.01,13.7,0.28714,0.00014,24.70362]
[1776377501349,34.64,75032.99,13.7,0.28716,0.00014,24.70434]
[1776377502017,34.64,75038.35,13.7,0.28789,0.00014,24.73582]
[1776377507591,34.64,75044.55,13.7,0.28874,0.00014,24.77242]
[1776377513288,34.65,75039.09,13.7,0.28801,0.00014,24.74115]
[1776377514066,34.65,75039.09,13.7,0.28801,0.00014,24.74115]
[1776377517052,34.65,75033.92,13.7,0.28732,0.00014,24.71132]
[1776377517316,34.65,75030.69,13.7,0.28689,0.00014,24.69254]
[1776377518949,34.65,75028.76,13.7,0.28663,0.00014,24.68134]
[1776377520835,34.65,75027.82,13.7,0.28651,0.00014,24.67605]
[1776377521037,34.65,75027.82,13.7,0.28651,0.00014,24.67605]
[1776377521231,34.65,75027.82,13.7,0.28651,0.00014,24.67605]
[1776377521279,34.65,75027.82,13.7,0.28651,0.00014,24.67605]
[1776377523016,34.65,75018.23,13.7,0.28521,0.00014,24.61968]
[1776377523046,34.65,75018.23,13.7,0.28521,0.00014,24.61968]
[1776377523557,34.65,75018.23,13.7,0.28521,0.00014,24.61968]
[1776377523956,34.65,75017.76,13.7,0.28514,0.00014,24.61671]
[1776377524700,34.65,75017.76,13.7,0.28514,0.00014,24.61671]
[1776377525295,34.65,75019.0,13.7,0.2853,0.00014,24.62391]
[1776377530612,34.65,75019.29,13.7,0.28533,0.00014,24.62516]
[1776377531709,34.64,75018.74,13.7,0.28525,0.00014,24.6217]
[1776377531727,34.64,75018.74,13.7,0.28525,0.00014,24.6217]
[1776377533428,34.64,75003.64,13.7,0.28321,0.00013,24.53229]
[1776377538462,34.64,75004.24,13.7,0.28328,0.00013,24.53556]
[1776377539112,34.64,75004.24,13.7,0.28328,0.00013,24.53556]
[1776377540734,34.64,75003.05,13.7,0.28312,0.00013,24.52844]
[1776377546520,34.64,75003.15,13.7,0.28313,0.00013,24.52874]
[1776377550263,34.64,75003.73,13.7,0.2832,0.00013,24.53205]
[1776377555325,34.64,75007.57,13.7,0.28369,0.00013,24.55117]
[1776377556176,34.64,75005.69,13.7,0.28344,0.00013,24.53995]
[1776377559034,34.64,75005.43,13.7,0.2834,0.00013,24.53833]
[1776377559074,34.64,75005.43,13.7,0.2834,0.00013,24.53833]
[1776377559406,34.64,75005.43,13.7,0.2834,0.00013,24.53833]
[1776377561602,34.64,74997.71,13.7,0.28236,0.00013,24.49245]
[1776377563141,34.64,75000.65,13.7,0.28275,0.00013,24.5099]
[1776377565008,34.64,75002.32,13.7,0.28298,0.00013,24.5198]
[1776377565757,34.64,75002.32,13.7,0.28298,0.00013,24.5198]
[1776377565933,34.64,75002.85,13.7,0.28305,0.00013,24.52296]
[1776377567684,34.64,75011.6,13.7,0.28423,0.00014,24.57479]
[1776377567686,34.64,75011.6,13.7,0.28423,0.00014,24.57479]
[1776377567770,34.64,75011.6,13.7,0.28423,0.00014,24.57479]
[1776377567782,34.64,75011.6,13.7,0.28423,0.00014,24.57479]
[1776377567831,34.64,75015.32,13.7,0.28473,0.00014,24.59672]
[1776377568141,34.64,75015.32,13.7,0.28473,0.00014,24.59672]
[1776377568269,34.64,75015.32,13.7,0.28473,0.00014,24.59672]
[1776377568679,34.64,75024.41,13.7,0.28597,0.00014,24.65052]
[1776377569171,34.64,75024.41,13.7,0.28597,0.00014,24.65052]
[1776377570012,34.64,75025.29,13.7,0.28609,0.00014,24.65591]
[1776377574647,34.64,75026.63,13.7,0.2863,0.00014,24.66461]
[1776377579374,34.65,75027.34,13.7,0.28641,0.00014,24.66948]
[1776377586807,34.65,75036.91,13.7,0.28774,0.00014,24.72688]
[1776377595942,34.66,75037.08,13.7,0.28778,0.00014,24.72839]
[1776377600708,34.66,75038.53,13.7,0.28799,0.00014,24.7376]
[1776377601912,34.66,75049.24,13.7,0.28946,0.00014,24.80048]
[1776377606947,34.66,75044.77,13.7,0.28886,0.00014,24.77477]
[1776377611983,34.66,75043.91,13.7,0.28873,0.00014,24.76679]
[1776377617292,34.66,75043.69,13.7,0.28871,0.00014,24.76581]
[1776377621361,34.67,75043.87,13.7,0.28874,0.00014,24.76712]
[1776377621458,34.67,75043.87,13.7,0.28874,0.00014,24.76712]
[1776377621490,34.67,75043.87,13.7,0.28874,0.00014,24.76712]
[1776377621772,34.67,75043.87,13.7,0.28874,0.00014,24.76712]
[1776377621817,34.67,75043.87,13.7,0.28874,0.00014,24.76712]
[1776377621839,34.67,75043.32,13.7,0.28867,0.00014,24.76406]
[1776377621920,34.67,75043.32,13.7,0.28867,0.00014,24.76406]
[1776377621958,34.67,75043.32,13.7,0.28867,0.00014,24.76406]
[1776377622756,34.67,75024.79,13.7,0.28615,0.00014,24.65566]
[1776377623547,34.67,75024.79,13.7,0.28615,0.00014,24.65566]
[1776377623581,34.67,75024.79,13.7,0.28615,0.00014,24.65566]
[1776377625174,34.67,75011.81,13.7,0.2844,0.00014,24.57912]
[1776377625232,34.67,75011.81,13.7,0.2844,0.00014,24.57912]
[1776377625400,34.67,75011.81,13.7,0.2844,0.00014,24.57912]
[1776377625835,34.66,75002.78,13.7,0.28317,0.00013,24.52556]
[1776377626392,34.66,75002.78,13.7,0.28317,0.00013,24.52556]
[1776377627748,34.66,75001.53,13.7,0.28301,0.00013,24.51815]
[1776377635153,34.66,75001.94,13.7,0.28305,0.00013,24.52029]
[1776377636991,34.66,75001.76,13.7,0.28303,0.00013,24.51921]
[1776377642202,34.66,75000.04,13.7,0.2828,0.00013,24.509]
[1776377645165,34.66,74999.85,13.7,0.28277,0.00013,24.5079]
[1776377646147,34.66,74999.63,13.7,0.28274,0.00013,24.50661]
[1776377646993,34.66,74999.6,13.7,0.28274,0.00013,24.50646]
[1776377649237,34.66,75000.27,13.7,0.28283,0.00013,24.51046]
[1776377653216,34.66,75000.34,13.7,0.28284,0.00013,24.511]
[1776377656638,34.66,75000.39,13.7,0.28285,0.00013,24.51139]
[1776377659326,34.67,75005.7,13.7,0.28357,0.00013,24.54295]
[1776377660098,34.67,75005.84,13.7,0.28359,0.00013,24.54379]
[1776377665806,34.67,75004.29,13.7,0.28338,0.00013,24.53471]
[1776377666818,34.67,75004.29,13.7,0.28338,0.00013,24.53476]
[1776377667233,34.67,75004.29,13.7,0.28338,0.00013,24.53478]
[1776377670198,34.67,74997.73,13.7,0.2825,0.00013,24.49597]
[1776377671161,34.67,74998.3,13.7,0.28258,0.00013,24.49941]
[1776377674133,34.67,74996.62,13.7,0.28234,0.00013,24.48624]
[1776377676829,34.67,74995.19,13.7,0.28215,0.00013,24.47788]
[1776377677675,34.67,74995.09,13.7,0.28214,0.00013,24.47742]
[1776377679201,34.67,74990.84,13.7,0.28157,0.00013,24.45221]
[1776377685504,34.67,74986.11,13.7,0.28095,0.00013,24.42471]
[1776377690153,34.67,74985.9,13.7,0.28093,0.00013,24.4239]
[1776377693160,34.67,74989.95,13.7,0.28148,0.00013,24.44833]
[1776377693683,34.67,74989.95,13.7,0.28148,0.00013,24.44833]
[1776377700609,34.68,74993.39,13.7,0.28196,0.00013,24.46935]
[1776377701253,34.68,74993.39,13.7,0.28196,0.00013,24.46935]
[1776377703445,34.68,74993.35,13.7,0.28196,0.00013,24.46918]
[1776377703618,34.68,74993.35,13.7,0.28196,0.00013,24.46918]
[1776377704221,34.68,74992.37,13.7,0.28183,0.00013,24.46349]
[1776377704264,34.68,74992.37,13.7,0.28183,0.00013,24.46349]
[1776377706146,34.68,74989.98,13.7,0.28151,0.00013,24.44941]
[1776377709129,34.68,74993.08,13.7,0.28193,0.00013,24.46813]
[1776377714506,34.68,74991.35,13.7,0.28171,0.00013,24.45818]
[1776377715175,34.68,74990.76,13.7,0.28163,0.00013,24.45474]
[1776377719177,34.68,74994.52,13.7,0.28214,0.00013,24.47743]
[1776377720303,34.68,74994.49,13.7,0.28214,0.00013,24.47732]
[1776377720790,34.68,74994.49,13.7,0.28214,0.00013,24.47732]
[1776377722765,34.68,75006.98,13.7,0.28383,0.00013,24.5515]
[1776377723208,34.68,75006.98,13.7,0.28383,0.00013,24.5515]
[1776377723891,34.68,75006.98,13.7,0.28383,0.00013,24.5515]
[1776377724929,34.68,75006.38,13.7,0.28375,0.00013,24.54793]
[1776377726451,34.68,75007.06,13.7,0.28384,0.00013,24.55194]
[1776377729212,34.68,75005.55,13.7,0.28363,0.00013,24.54296]
[1776377730768,34.68,75005.66,13.7,0.28365,0.00013,24.54359]
[1776377731275,34.68,75005.66,13.7,0.28365,0.00013,24.54358]
[1776377733048,34.68,75004.8,13.7,0.28351,0.00013,24.5351]
[1776377734882,34.68,74998.09,13.7,0.2826,0.00013,24.49532]
[1776377735128,34.68,74997.59,13.7,0.28254,0.00013,24.49239]
[1776377739684,34.68,74996.53,13.7,0.2824,0.00013,24.48627]
[1776377739763,34.68,74996.53,13.7,0.2824,0.00013,24.48627]
[1776377739774,34.68,74996.53,13.7,0.2824,0.00013,24.48627]
[1776377739899,34.68,74996.53,13.7,0.2824,0.00013,24.48627]
[1776377740147,34.68,74991.15,13.7,0.28168,0.00013,24.45434]
[1776377740383,34.68,74991.15,13.7,0.28168,0.00013,24.45434]
[1776377740795,34.68,74991.15,13.7,0.28168,0.00013,24.45434]
[1776377740891,34.68,74972.33,13.7,0.27915,0.00013,24.3419]
[1776377741704,34.68,74972.33,13.7,0.27915,0.00013,24.3419]
[1776377742399,34.68,74963.66,13.7,0.278,0.00013,24.29009]
[1776377742442,34.68,74963.66,13.7,0.278,0.00013,24.29009]
[1776377742452,34.68,74963.66,13.7,0.278,0.00013,24.29009]
[1776377742672,34.68,74963.66,13.7,0.278,0.00013,24.29009]
[1776377742720,34.68,74963.66,13.7,0.278,0.00013,24.29009]
[1776377742749,34.68,74963.66,13.7,0.278,0.00013,24.29009]
[1776377742779,34.68,74963.66,13.7,0.278,0.00013,24.29009]
[1776377742908,34.68,74955.81,13.7,0.27695,0.00013,24.24261]
[1776377744845,34.68,74950.24,13.7,0.2762,0.00013,24.20882]
[1776377746340,34.68,74945.11,13.7,0.27552,0.00013,24.1776]
[1776377746405,34.68,74945.11,13.7,0.27552,0.00013,24.1776]
[1776377747906,34.68,74942.27,13.7,0.27514,0.00013,24.16032]
[1776377747933,34.68,74942.27,13.7,0.27514,0.00013,24.16032]
[1776377748024,34.68,74942.27,13.7,0.27514,0.00013,24.16032]
[1776377747943,34.68,74930.52,13.7,0.27358,0.00013,24.08879]
[1776377748950,34.68,74930.52,13.7,0.27358,0.00013,24.08879]
[1776377749025,34.68,74918.11,13.7,0.27194,0.00013,24.01296]
[1776377749523,34.68,74918.11,13.7,0.27194,0.00013,24.01296]
[1776377754992,34.68,74928.96,13.7,0.27338,0.00013,24.07973]
[1776377756023,34.68,74928.96,13.7,0.27338,0.00013,24.07973]
[1776377757071,34.68,74931.3,13.7,0.27369,0.00013,24.09404]
[1776377761138,34.68,74939.29,13.7,0.27475,0.00013,24.14261]
[1776377761482,34.68,74939.29,13.7,0.27475,0.00013,24.14261]
[1776377765069,34.68,74932.88,13.7,0.2739,0.00013,24.10354]
[1776377767630,34.68,74930.95,13.7,0.27364,0.00013,24.09177]
[1776377775274,34.68,74938.08,13.7,0.27459,0.00013,24.1352]
[1776377782182,34.68,74935.23,13.7,0.27421,0.00013,24.1176]
[1776377787217,34.68,74932.51,13.7,0.27384,0.00013,24.10096]
[1776377793259,34.68,74931.35,13.7,0.27367,0.00013,24.09055]
[1776377795273,34.68,74940.75,13.7,0.27492,0.00013,24.14779]
[1776377800308,34.68,74947.01,13.7,0.27574,0.00013,24.18547]
[1776377805343,34.68,74947.53,13.7,0.2758,0.00013,24.18824]
[1776377810378,34.68,74951.58,13.7,0.27633,0.00013,24.21224]
[1776377813662,34.68,74949.74,13.7,0.27608,0.00013,24.20086]
[1776377819446,34.67,74944.71,13.7,0.27539,0.00013,24.16965]
[1776377822704,34.67,74943.27,13.7,0.2752,0.00013,24.16073]
[1776377824762,34.67,74934.04,13.7,0.27397,0.00013,24.10438]
[1776377825171,34.67,74930.47,13.7,0.27349,0.00013,24.08261]
[1776377825428,34.67,74930.47,13.7,0.27349,0.00013,24.08261]
[1776377825766,34.67,74930.47,13.7,0.27349,0.00013,24.08261]
[1776377825804,34.67,74930.47,13.7,0.27349,0.00013,24.08261]
[1776377825897,34.67,74917.09,13.7,0.27172,0.00013,24.00075]
[1776377826506,34.67,74906.54,13.7,0.27033,0.00013,23.93599]
[1776377828027,34.67,74906.54,13.7,0.27033,0.00013,23.93599]
[1776377829775,34.67,74906.94,13.7,0.27039,0.00013,23.93873]
[1776377830541,34.67,74907.17,13.7,0.27042,0.00013,23.94028]
[1776377830560,34.67,74907.17,13.7,0.27042,0.00013,23.94028]
[1776377831439,34.68,74905.72,13.7,0.27023,0.00013,23.93149]
[1776377831548,34.68,74905.72,13.7,0.27023,0.00013,23.93149]
[1776377833830,34.68,74903.08,13.7,0.26989,0.00013,23.91552]
[1776377838106,34.68,74902.82,13.7,0.26987,0.00013,23.9144]
[1776377840094,34.68,74908.04,13.7,0.27057,0.00013,23.94702]
[1776377842690,34.68,74913.41,13.7,0.27128,0.00013,23.98032]
[1776377847439,34.68,74911.65,13.7,0.27106,0.00013,23.97004]
[1776377849085,34.68,74912.62,13.7,0.27119,0.00013,23.9761]
[1776377850899,34.68,74912.65,13.7,0.2712,0.00013,23.97648]
[1776377852548,34.68,74913.22,13.7,0.27126,0.00013,23.97677]
[1776377852945,34.68,74913.22,13.7,0.27126,0.00013,23.97677]
[1776377853719,34.69,74913.06,13.7,0.27124,0.00013,23.97598]
[1776377854415,34.69,74911.29,13.7,0.27101,0.00013,23.96511]
[1776377855333,34.69,74911.16,13.7,0.271,0.00013,23.96453]
[1776377856954,34.69,74910.67,13.7,0.27093,0.00013,23.96151]
[1776377862782,34.69,74912.29,13.7,0.27116,0.00013,23.97207]
[1776377863345,34.69,74910.3,13.7,0.2709,0.00013,23.95994]
[1776377868319,34.69,74909.67,13.7,0.27083,0.00013,23.95659]
[1776377869445,34.69,74911.91,13.7,0.27113,0.00013,23.97045]
[1776377869909,34.69,74911.91,13.7,0.27113,0.00013,23.97045]
[1776377870667,34.69,74912.21,13.7,0.27117,0.00013,23.97246]
[1776377876858,34.69,74910.96,13.7,0.27102,0.00013,23.9653]
[1776377880743,34.69,74910.76,13.7,0.271,0.00013,23.96432]
[1776377881916,34.69,74912.21,13.7,0.27119,0.00013,23.97331]
[1776377882853,34.7,74915.75,13.7,0.27166,0.00013,23.99519]
[1776377883046,34.7,74915.75,13.7,0.27166,0.00013,23.99519]
[1776377883673,34.7,74916.14,13.7,0.27171,0.00013,23.99763]
[1776377883995,34.7,74916.14,13.7,0.27171,0.00013,23.99763]
[1776377884928,34.7,74917.1,13.7,0.27184,0.00013,24.00356]
[1776377885770,34.7,74917.31,13.7,0.27187,0.00013,24.00485]
[1776377886890,34.7,74917.34,13.7,0.27187,0.00013,24.00508]
[1776377887723,34.7,74916.36,13.7,0.27175,0.00013,23.99911]
[1776377888944,34.7,74933.7,13.7,0.27404,0.00013,24.10511]
[1776377891464,34.7,74933.24,13.7,0.27398,0.00013,24.10223]
[1776377898007,34.69,74940.55,13.7,0.27494,0.00013,24.14624]
[1776377903043,34.69,74942.57,13.7,0.27519,0.00013,24.1578]
[1776377905057,34.69,74931.84,13.7,0.27376,0.00013,24.09235]
[1776377907071,34.69,74921.23,13.7,0.27236,0.00013,24.02749]
[1776377910168,34.69,74921.04,13.7,0.27233,0.00013,24.02635]
[1776377910525,34.69,74920.59,13.7,0.27227,0.00013,24.02363]
[1776377910532,34.69,74920.59,13.7,0.27227,0.00013,24.02363]
[1776377910544,34.69,74920.59,13.7,0.27227,0.00013,24.02363]
[1776377911039,34.69,74920.59,13.7,0.27227,0.00013,24.02363]
[1776377911064,34.69,74920.59,13.7,0.27227,0.00013,24.02363]
[1776377911109,34.69,74904.15,13.7,0.27008,0.00013,23.91932]
[1776377913435,34.69,74903.64,13.7,0.27002,0.00013,23.91647]
[1776377914176,34.69,74903.64,13.7,0.27002,0.00013,23.91647]
[1776377918804,34.69,74906.43,13.7,0.2704,0.00013,23.93427]
[1776377922060,34.7,74901.41,13.7,0.26975,0.00013,23.90376]
[1776377928675,34.7,74899.17,13.7,0.26947,0.00013,23.89075]
[1776377930439,34.7,74903.52,13.7,0.27006,0.00013,23.91804]
[1776377930553,34.7,74903.52,13.7,0.27006,0.00013,23.91804]
[1776377931317,34.7,74905.46,13.7,0.27032,0.00013,23.93012]
[1776377931829,34.7,74905.46,13.7,0.27032,0.00013,23.93012]
[1776377931962,34.7,74905.46,13.7,0.27032,0.00013,23.93012]
[1776377932154,34.7,74905.46,13.7,0.27032,0.00013,23.93012]
[1776377933434,34.7,74911.99,13.7,0.27118,0.00013,23.97046]
[1776377933645,34.7,74911.99,13.7,0.27118,0.00013,23.97046]
[1776377934850,34.7,74912.98,13.7,0.27131,0.00013,23.97662]
[1776377940778,34.7,74920.27,13.7,0.27229,0.00013,24.02159]
[1776377941685,34.7,74921.94,13.7,0.27251,0.00013,24.03184]
[1776377942538,34.7,74916.27,13.7,0.27176,0.00013,23.99717]
[1776377948384,34.71,74915.23,13.7,0.27163,0.00013,23.99129]
[1776377950403,34.71,74917.96,13.7,0.27199,0.00013,24.00809]
[1776377951378,34.71,74919.04,13.7,0.27214,0.00013,24.01476]
[1776377955668,34.71,74926.0,13.7,0.27306,0.00013,24.05742]
[1776377956463,34.71,74928.92,13.7,0.27345,0.00013,24.07524]
[1776377963487,34.71,74920.26,13.7,0.27231,0.00013,24.02267]
[1776377968523,34.71,74919.43,13.7,0.2722,0.00013,24.01775]
[1776377969305,34.71,74919.43,13.7,0.2722,0.00013,24.01775]
[1776377974565,34.71,74915.78,13.7,0.27171,0.00013,23.99226]
[1776377975669,34.71,74915.78,13.7,0.27171,0.00013,23.99226]
[1776377975839,34.71,74915.78,13.7,0.27171,0.00013,23.99226]
[1776377976579,34.71,74904.45,13.7,0.27021,0.00013,23.92281]
[1776377978044,34.71,74904.45,13.7,0.27021,0.00013,23.92281]
[1776377979194,34.71,74903.33,13.7,0.27007,0.00013,23.91619]
[1776377980349,34.71,74902.34,13.7,0.26995,0.00013,23.91038]
[1776377980363,34.71,74902.34,13.7,0.26995,0.00013,23.91038]
[1776377984589,34.71,74899.19,13.7,0.26954,0.00013,23.89145]
[1776377984609,34.71,74899.19,13.7,0.26954,0.00013,23.89145]
[1776377984886,34.71,74899.19,13.7,0.26954,0.00013,23.89145]
[1776377984965,34.71,74897.67,13.7,0.26935,0.00013,23.88224]
[1776377985722,34.71,74897.67,13.7,0.26935,0.00013,23.88224]
[1776377985754,34.71,74885.1,13.7,0.2677,0.00013,23.80462]
[1776377986662,34.71,74885.1,13.7,0.2677,0.00013,23.80462]
[1776377986886,34.71,74885.1,13.7,0.2677,0.00013,23.80462]
[1776377987595,34.72,74884.56,13.7,0.26763,0.00013,23.8016]
[1776377988187,34.72,74884.56,13.7,0.26763,0.00013,23.8016]
[1776377990425,34.72,74886.34,13.7,0.26787,0.00013,23.81293]
[1776377990523,34.72,74886.34,13.7,0.26787,0.00013,23.81293]
[1776377990678,34.72,74893.68,13.7,0.26884,0.00013,23.85846]
[1776377991700,34.72,74893.68,13.7,0.26884,0.00013,23.85846]
[1776377992697,34.72,74896.7,13.7,0.26924,0.00013,23.87729]
[1776377992704,34.72,74896.7,13.7,0.26924,0.00013,23.87729]
[1776377992714,34.72,74896.7,13.7,0.26924,0.00013,23.87729]
[1776377993404,34.72,74893.72,13.7,0.26886,0.00013,23.85906]
[1776377993715,34.72,74893.72,13.7,0.26886,0.00013,23.85906]
[1776377994083,34.72,74893.72,13.7,0.26886,0.00013,23.85906]
[1776377995280,34.72,74889.79,13.7,0.26835,0.00013,23.83516]
[1776377995911,34.72,74889.06,13.7,0.26825,0.00013,23.83065]
[1776377996816,34.72,74889.56,13.7,0.26832,0.00013,23.83395]
[1776378000763,34.72,74897.5,13.7,0.26938,0.00013,23.8837]
[1776378006793,34.73,74903.35,13.7,0.27017,0.00013,23.92055]
[1776378007916,34.73,74903.35,13.7,0.27017,0.00013,23.92055]
[1776378010296,34.73,74910.88,13.7,0.27117,0.00013,23.96707]
[1776378010675,34.73,74911.42,13.7,0.27124,0.00013,23.97038]
[1776378014834,34.73,74915.36,13.7,0.27176,0.00013,23.99468]
[1776378015304,34.73,74915.36,13.7,0.27176,0.00013,23.99468]
[1776378017299,34.73,74905.97,13.7,0.27053,0.00013,23.93715]
[1776378017919,34.73,74905.74,13.7,0.2705,0.00013,23.93582]
[1776378018863,34.73,74905.67,13.7,0.27049,0.00013,23.93556]
[1776378018886,34.73,74905.67,13.7,0.27049,0.00013,23.93556]
[1776378018969,34.73,74905.67,13.7,0.27049,0.00013,23.93556]
[1776378018976,34.73,74887.13,13.7,0.26806,0.00013,23.82124]
[1776378023924,34.73,74886.96,13.7,0.26805,0.00013,23.82099]
[1776378024797,34.73,74886.89,13.7,0.26805,0.00013,23.82076]
[1776378024859,34.73,74886.89,13.7,0.26805,0.00013,23.82076]
[1776378025168,34.73,74886.89,13.7,0.26805,0.00013,23.82076]
[1776378025173,34.73,74886.89,13.7,0.26805,0.00013,23.82076]
[1776378025271,34.73,74886.55,13.7,0.268,0.00013,23.81862]
[1776378025559,34.73,74886.55,13.7,0.268,0.00013,23.81862]
[1776378027454,34.73,74890.71,13.7,0.26854,0.00013,23.84424]
[1776378027664,34.73,74890.71,13.7,0.26854,0.00013,23.84424]
[1776378027795,34.73,74890.71,13.7,0.26854,0.00013,23.84424]
[1776378027939,34.73,74890.71,13.7,0.26854,0.00013,23.84424]
[1776378028127,34.73,74890.71,13.7,0.26854,0.00013,23.84424]
[1776378028164,34.73,74898.14,13.7,0.26952,0.00013,23.88996]
[1776378029886,34.73,74901.96,13.7,0.27002,0.00013,23.91361]
[1776378030371,34.73,74901.96,13.7,0.27003,0.00013,23.91382]
[1776378030743,34.73,74901.96,13.7,0.27003,0.00013,23.91382]
[1776378031522,34.73,74901.92,13.7,0.27,0.00013,23.91028]
[1776378032784,34.73,74901.92,13.7,0.27,0.00013,23.91028]
[1776378038016,34.74,74901.37,13.7,0.26995,0.00013,23.9076]
[1776378041702,34.74,74902.45,13.7,0.2701,0.00013,23.91462]
[1776378042169,34.74,74902.45,13.7,0.2701,0.00013,23.91462]
[1776378042481,34.74,74902.8,13.7,0.27015,0.00013,23.91702]
[1776378043923,34.74,74902.64,13.7,0.27013,0.00013,23.91615]
[1776378044782,34.74,74902.7,13.7,0.27014,0.00013,23.91652]
[1776378051107,34.74,74903.07,13.7,0.27021,0.00013,23.91967]
[1776378053811,34.74,74903.14,13.7,0.27022,0.00013,23.92022]
[1776378054217,34.74,74903.14,13.7,0.27022,0.00013,23.92022]
[1776378055334,34.74,74903.82,13.7,0.27032,0.00013,23.92478]
[1776378059579,34.75,74906.14,13.7,0.27063,0.00013,23.93949]
[1776378059828,34.75,74906.14,13.7,0.27063,0.00013,23.93949]
[1776378060731,34.75,74912.13,13.7,0.27143,0.00013,23.97634]
[1776378061215,34.75,74912.13,13.7,0.27143,0.00013,23.97634]
[1776378061253,34.75,74912.13,13.7,0.27143,0.00013,23.97634]
[1776378061711,34.75,74915.53,13.7,0.27188,0.00013,23.99734]
[1776378062491,34.75,74913.65,13.7,0.27163,0.00013,23.9859]
[1776378064021,34.75,74912.61,13.7,0.2715,0.00013,23.9796]
[1776378069233,34.75,74912.45,13.7,0.27149,0.00013,23.97911]
[1776378073799,34.75,74912.33,13.7,0.27148,0.00013,23.97871]
[1776378074111,34.75,74912.33,13.7,0.27148,0.00013,23.97871]
[1776378079303,34.75,74910.67,13.7,0.27127,0.00013,23.96909]
[1776378084338,34.75,74918.82,13.7,0.27236,0.00013,24.0194]
[1776378089374,34.75,74927.15,13.7,0.27346,0.00013,24.07029]
[1776378092549,34.75,74930.3,13.7,0.27386,0.00013,24.08604]
[1776378094064,34.75,74930.3,13.7,0.27386,0.00013,24.08602]
[1776378096424,34.75,74919.95,13.7,0.27249,0.00013,24.02295]
[1776378099899,34.75,74918.89,13.7,0.27235,0.00013,24.01658]
[1776378101459,34.75,74908.73,13.7,0.27101,0.00013,23.95459]
[1776378106970,34.76,74906.07,13.7,0.27067,0.00013,23.93876]
[1776378108095,34.76,74908.48,13.7,0.27099,0.00013,23.95367]
[1776378109400,34.76,74905.75,13.7,0.27064,0.00013,23.93716]
[1776378109421,34.76,74905.34,13.7,0.27058,0.00013,23.93464]
[1776378109458,34.76,74905.34,13.7,0.27058,0.00013,23.93464]
[1776378110256,34.76,74905.34,13.7,0.27058,0.00013,23.93464]
[1776378110259,34.76,74900.48,13.7,0.26995,0.00013,23.905]
[1776378110818,34.76,74900.48,13.7,0.26995,0.00013,23.905]
[1776378110950,34.76,74900.48,13.7,0.26995,0.00013,23.905]
[1776378110990,34.76,74900.48,13.7,0.26995,0.00013,23.905]
[1776378113374,34.76,74894.86,13.7,0.26921,0.00013,23.87028]
[1776378118627,34.76,74895.34,13.7,0.26925,0.00013,23.8725]
[1776378120184,34.76,74895.34,13.7,0.26925,0.00013,23.8725]
[1776378121384,34.75,74895.36,13.7,0.26925,0.00013,23.87241]
[1776378121785,34.75,74895.39,13.7,0.26926,0.00013,23.87259]
[1776378123675,34.75,74895.08,13.7,0.26921,0.00013,23.87058]
[1776378124082,34.75,74895.08,13.7,0.26921,0.00013,23.87058]
[1776378125160,34.75,74894.99,13.7,0.2692,0.00013,23.86981]
[1776378130166,34.76,74898.64,13.7,0.26969,0.00013,23.89285]
[1776378130169,34.76,74898.64,13.7,0.26969,0.00013,23.89285]
[1776378130231,34.76,74898.63,13.7,0.26969,0.00013,23.89289]
[1776378131182,34.76,74898.63,13.7,0.26969,0.00013,23.89289]
[1776378131729,34.76,74903.98,13.7,0.2704,0.00013,23.92589]
[1776378132317,34.76,74903.98,13.7,0.2704,0.00013,23.92589]
[1776378132591,34.76,74906.41,13.7,0.27072,0.00013,23.94106]
[1776378133509,34.76,74908.33,13.7,0.27098,0.00013,23.95284]
[1776378139151,34.76,74906.83,13.7,0.27079,0.00013,23.94415]
[1776378141622,34.76,74909.26,13.7,0.27112,0.00013,23.95941]
[1776378143106,34.76,74910.71,13.7,0.27131,0.00013,23.9684]
[1776378144584,34.76,74916.28,13.7,0.27205,0.00013,24.00265]
[1776378147362,34.76,74916.28,13.7,0.27205,0.00013,24.00278]
[1776378149932,34.76,74928.29,13.7,0.27365,0.00013,24.07625]
[1776378150700,34.76,74928.29,13.7,0.27365,0.00013,24.07625]
[1776378152545,34.76,74931.86,13.7,0.2741,0.00013,24.09453]
[1776378156064,34.76,74927.9,13.7,0.27357,0.00013,24.07039]
[1776378161942,34.76,74925.49,13.7,0.27325,0.00013,24.05571]
[1776378162616,34.76,74921.56,13.7,0.27273,0.00013,24.03176]
[1776378162819,34.76,74921.56,13.7,0.27273,0.00013,24.03176]
[1776378162851,34.76,74921.56,13.7,0.27273,0.00013,24.03176]
[1776378163108,34.76,74921.56,13.7,0.27273,0.00013,24.03176]
[1776378163444,34.76,74910.28,13.7,0.27125,0.00013,23.96292]
[1776378163533,34.76,74910.28,13.7,0.27125,0.00013,23.96292]
[1776378164024,34.76,74910.28,13.7,0.27125,0.00013,23.96292]
[1776378164033,34.76,74910.28,13.7,0.27125,0.00013,23.96292]
[1776378164313,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378164710,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378164772,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378164904,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378164981,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378165071,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378165222,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378165260,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378165356,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378165507,34.76,74909.45,13.7,0.27114,0.00013,23.95784]
[1776378165475,34.76,74889.06,13.7,0.26845,0.00013,23.83226]
[1776378165742,34.76,74889.06,13.7,0.26845,0.00013,23.83226]
[1776378166237,34.76,74889.06,13.7,0.26845,0.00013,23.83226]
[1776378166303,34.76,74874.3,13.7,0.26651,0.00013,23.74067]
[1776378166510,34.76,74874.3,13.7,0.26651,0.00013,23.74067]
[1776378166615,34.76,74874.3,13.7,0.26651,0.00013,23.74067]
[1776378166832,34.76,74874.3,13.7,0.26651,0.00013,23.74067]
[1776378167059,34.76,74874.3,13.7,0.26651,0.00013,23.74067]
[1776378168764,34.76,74876.79,13.7,0.26683,0.00013,23.75588]
[1776378170241,34.76,74876.86,13.7,0.26684,0.00013,23.75619]
[1776378170871,34.76,74876.7,13.7,0.26682,0.00013,23.75506]
[1776378173349,34.76,74885.12,13.7,0.26791,0.00013,23.80693]
[1776378175214,34.76,74884.8,13.7,0.26786,0.00013,23.80459]
[1776378177224,34.76,74884.73,13.7,0.26785,0.00013,23.80379]
[1776378179047,34.76,74871.28,13.7,0.26608,0.00013,23.72006]
[1776378180083,34.75,74870.6,13.7,0.26598,0.00013,23.71564]
[1776378182638,34.75,74869.23,13.7,0.2658,0.00013,23.70692]
[1776378183095,34.75,74869.23,13.7,0.2658,0.00013,23.70692]
[1776378188677,34.75,74865.92,13.7,0.26536,0.00013,23.68587]
[1776378188707,34.75,74865.92,13.7,0.26536,0.00013,23.68587]
[1776378190060,34.75,74870.32,13.7,0.26593,0.00013,23.71298]
[1776378191426,34.75,74873.52,13.7,0.26634,0.00013,23.73274]
[1776378192065,34.75,74875.05,13.7,0.26654,0.00013,23.74209]
[1776378194709,34.75,74882.2,13.7,0.26747,0.00013,23.78606]
[1776378194716,34.75,74882.2,13.7,0.26747,0.00013,23.78606]
[1776378195176,34.75,74883.47,13.7,0.26763,0.00013,23.79373]
[1776378198546,34.75,74884.36,13.7,0.26776,0.00013,23.79991]
[1776378205246,34.76,74886.57,13.7,0.26808,0.00013,23.81492]
[1776378210282,34.76,74885.76,13.7,0.268,0.00013,23.81089]
[1776378210552,34.76,74885.76,13.7,0.268,0.00013,23.81089]
[1776378210651,34.76,74885.76,13.7,0.268,0.00013,23.81108]
[1776378212784,34.76,74885.84,13.7,0.26799,0.00013,23.80819]
[1776378218337,34.76,74886.97,13.7,0.26814,0.00013,23.81526]
[1776378223373,34.76,74884.2,13.7,0.26778,0.00013,23.79822]
[1776378224172,34.76,74884.2,13.7,0.26778,0.00013,23.79822]
[1776378229415,34.76,74881.72,13.7,0.26746,0.00013,23.78303]
[1776378234450,34.76,74880.21,13.7,0.26726,0.00013,23.7739]
[1776378236890,34.76,74879.37,13.7,0.26716,0.00013,23.76879]
[1776378240090,34.76,74874.9,13.7,0.26656,0.00013,23.74049]
[1776378241512,34.76,74875.93,13.7,0.26669,0.00013,23.74671]
[1776378242678,34.76,74875.73,13.7,0.26666,0.00013,23.74511]
[1776378243453,34.76,74875.73,13.7,0.26666,0.00013,23.74511]
[1776378243477,34.76,74875.73,13.7,0.26666,0.00013,23.74511]
[1776378243660,34.76,74873.73,13.7,0.26639,0.00013,23.73252]
[1776378243665,34.76,74873.73,13.7,0.26639,0.00013,23.73252]
[1776378243946,34.76,74873.73,13.7,0.26639,0.00013,23.73252]
[1776378244533,34.76,74861.76,13.7,0.26482,0.00013,23.65786]
[1776378247209,34.76,74856.9,13.7,0.26419,0.00013,23.6274]
[1776378253213,34.76,74855.22,13.7,0.26397,0.00013,23.61672]
[1776378254189,34.76,74855.63,13.7,0.26402,0.00013,23.61926]
[1776378259638,34.75,74865.0,13.7,0.26523,0.00013,23.67727]
[1776378261081,34.75,74865.0,13.7,0.26523,0.00013,23.67727]
[1776378266688,34.75,74856.73,13.7,0.26414,0.00013,23.62524]
[1776378269816,34.75,74855.62,13.7,0.264,0.00013,23.61831]
[1776378269955,34.75,74855.62,13.7,0.264,0.00013,23.61831]
[1776378269983,34.75,74855.62,13.7,0.264,0.00013,23.61831]
[1776378270057,34.75,74855.62,13.7,0.264,0.00013,23.61831]
[1776378270462,34.75,74855.62,13.7,0.264,0.00013,23.61831]
[1776378271921,34.75,74858.0,13.7,0.26431,0.00013,23.6332]
[1776378277963,34.75,74866.36,13.7,0.26537,0.00013,23.68163]
[1776378283807,34.75,74865.25,13.7,0.26522,0.00013,23.67434]
[1776378287064,34.75,74865.35,13.7,0.26523,0.00013,23.67488]
[1776378292751,34.75,74867.49,13.7,0.2655,0.00013,23.68789]
[1776378292810,34.75,74867.49,13.7,0.2655,0.00013,23.68789]
[1776378297366,34.75,74873.65,13.7,0.2663,0.00013,23.72593]
[1776378302950,34.75,74869.92,13.7,0.2658,0.00013,23.70222]
[1776378306130,34.75,74870.08,13.7,0.26582,0.00013,23.70303]
[1776378306421,34.75,74870.08,13.7,0.26582,0.00013,23.70303]
[1776378306563,34.75,74870.08,13.7,0.26582,0.00013,23.70303]
[1776378306869,34.75,74874.2,13.7,0.26635,0.00013,23.72855]
[1776378312531,34.75,74880.03,13.7,0.26713,0.00013,23.76545]
[1776378313274,34.75,74876.19,13.7,0.26663,0.00013,23.74178]
[1776378317437,34.75,74875.15,13.7,0.26649,0.00013,23.73504]
[1776378317799,34.75,74875.16,13.7,0.26649,0.00013,23.73493]
[1776378323052,34.75,74875.04,13.7,0.26646,0.00013,23.73386]
[1776378327003,34.74,74874.84,13.7,0.26643,0.00013,23.73227]
[1776378330252,34.74,74882.58,13.7,0.26744,0.00013,23.77999]
[1776378332020,34.74,74882.08,13.7,0.26734,0.00013,23.77322]
[1776378336446,34.74,74882.08,13.7,0.26733,0.00013,23.77274]
[1776378342648,34.74,74880.47,13.7,0.26711,0.00013,23.76202]
[1776378342964,34.74,74880.14,13.7,0.26706,0.00013,23.75985]
[1776378342986,34.74,74880.14,13.7,0.26706,0.00013,23.75985]
[1776378343046,34.74,74880.14,13.7,0.26706,0.00013,23.75985]
[1776378343151,34.74,74880.14,13.7,0.26706,0.00013,23.75985]
[1776378343240,34.74,74889.96,13.7,0.26835,0.00013,23.82053]
[1776378343671,34.74,74889.96,13.7,0.26835,0.00013,23.82053]
[1776378344086,34.74,74889.96,13.7,0.26835,0.00013,23.82053]
[1776378346212,34.74,74895.17,13.7,0.26904,0.00013,23.85315]
[1776378346923,34.74,74895.79,13.7,0.26913,0.00013,23.85719]
[1776378351675,34.74,74896.31,13.7,0.26921,0.00013,23.86121]
[1776378352326,34.74,74895.76,13.7,0.26915,0.00013,23.85802]
[1776378352667,34.74,74895.76,13.7,0.26915,0.00013,23.85802]
[1776378353309,34.74,74894.77,13.7,0.26902,0.00013,23.85233]
[1776378353804,34.74,74894.77,13.7,0.26902,0.00013,23.85233]
[1776378354955,34.74,74893.8,13.7,0.2689,0.00013,23.8463]
[1776378360359,34.74,74892.88,13.7,0.26877,0.00013,23.8404]
[1776378361481,34.74,74892.88,13.7,0.26877,0.00013,23.8404]
[1776378361544,34.74,74894.17,13.7,0.26894,0.00013,23.84832]
[1776378361864,34.74,74894.17,13.7,0.26894,0.00013,23.84832]
[1776378362376,34.74,74894.56,13.7,0.26899,0.00013,23.85068]
[1776378367585,34.74,74892.88,13.7,0.26876,0.00013,23.84009]
[1776378367624,34.74,74892.88,13.7,0.26876,0.00013,23.84009]
[1776378367670,34.74,74896.85,13.7,0.26928,0.00013,23.86447]
[1776378369425,34.74,74907.66,13.7,0.27071,0.00013,23.93114]
[1776378369970,34.74,74907.66,13.7,0.27071,0.00013,23.93114]
[1776378370827,34.74,74911.04,13.7,0.27116,0.00013,23.95202]
[1776378373494,34.74,74912.53,13.7,0.27136,0.00013,23.96137]
[1776378379495,34.75,74901.79,13.7,0.26997,0.00013,23.89635]
[1776378382127,34.75,74900.38,13.7,0.26979,0.00013,23.88798]
[1776378382479,34.75,74900.38,13.7,0.26979,0.00013,23.88798]
[1776378382516,34.75,74897.45,13.7,0.26941,0.00013,23.8701]
[1776378382748,34.75,74897.45,13.7,0.26941,0.00013,23.8701]
[1776378382876,34.75,74897.45,13.7,0.26941,0.00013,23.8701]
[1776378383668,34.75,74897.45,13.7,0.26941,0.00013,23.8701]
[1776378384542,34.75,74892.28,13.7,0.26872,0.00013,23.83814]
[1776378385809,34.75,74888.23,13.7,0.26819,0.00013,23.81291]
[1776378387139,34.75,74887.2,13.7,0.26805,0.00013,23.80635]
[1776378387507,34.75,74887.2,13.7,0.26805,0.00013,23.80635]
[1776378388958,34.75,74886.24,13.7,0.26791,0.00013,23.80004]
[1776378391493,34.74,74884.88,13.7,0.26773,0.00013,23.79126]
[1776378391605,34.74,74884.88,13.7,0.26773,0.00013,23.79126]
[1776378392174,34.74,74888.1,13.7,0.26812,0.00013,23.80742]
[1776378392447,34.74,74888.1,13.7,0.26812,0.00013,23.80742]
[1776378392696,34.74,74888.1,13.7,0.26812,0.00013,23.80742]
[1776378392842,34.74,74892.84,13.7,0.26874,0.00013,23.83652]
[1776378393227,34.74,74892.84,13.7,0.26874,0.00013,23.83652]
[1776378393606,34.74,74892.84,13.7,0.26874,0.00013,23.83652]
[1776378393622,34.74,74908.09,13.7,0.27075,0.00013,23.9306]
[1776378393757,34.74,74908.09,13.7,0.27075,0.00013,23.9306]
[1776378394198,34.74,74908.09,13.7,0.27075,0.00013,23.9306]
[1776378394493,34.74,74908.09,13.7,0.27075,0.00013,23.9306]
[1776378394574,34.74,74908.09,13.7,0.27075,0.00013,23.9306]
[1776378395302,34.74,74915.3,13.7,0.2717,0.00013,23.97491]
[1776378395373,34.74,74915.3,13.7,0.2717,0.00013,23.97491]
[1776378395462,34.74,74915.3,13.7,0.2717,0.00013,23.97491]
[1776378396033,34.74,74918.48,13.7,0.27213,0.00013,23.99443]
[1776378396934,34.74,74919.03,13.7,0.2722,0.00013,23.99784]
[1776378402659,34.75,74918.39,13.7,0.27212,0.00013,23.99412]
[1776378403110,34.75,74918.39,13.7,0.27212,0.00013,23.99412]
[1776378408701,34.75,74917.57,13.7,0.27202,0.00013,23.98936]
[1776378417764,34.75,74917.72,13.7,0.27204,0.00013,23.99057]
[1776378422800,34.75,74916.84,13.7,0.27193,0.00013,23.98528]
[1776378429375,34.75,74917.84,13.7,0.27206,0.00013,23.99146]
[1776378429646,34.75,74917.84,13.7,0.27206,0.00013,23.99146]
[1776378434885,34.75,74921.19,13.7,0.27251,0.00013,24.01192]
[1776378437961,34.75,74927.37,13.7,0.27332,0.00013,24.04957]
[1776378439083,34.75,74930.03,13.7,0.27367,0.00013,24.06571]
[1776378439939,34.75,74933.21,13.7,0.27409,0.00013,24.08498]
[1776378442777,34.75,74928.31,13.7,0.27344,0.00013,24.05493]
[1776378442804,34.75,74928.31,13.7,0.27344,0.00013,24.05493]
[1776378443698,34.75,74942.5,13.7,0.27532,0.00013,24.14092]
[1776378443969,34.75,74942.5,13.7,0.27532,0.00013,24.14092]
[1776378444971,34.75,74945.87,13.7,0.27576,0.00013,24.16132]
[1776378445110,34.75,74945.87,13.7,0.27576,0.00013,24.16132]
[1776378446083,34.74,74944.26,13.7,0.27555,0.00013,24.15142]
[1776378446316,34.74,74944.26,13.7,0.27555,0.00013,24.15142]
[1776378448377,34.74,74941.58,13.7,0.27518,0.00013,24.1349]
[1776378452560,34.74,74944.37,13.7,0.27552,0.00013,24.1479]
[1776378457811,34.74,74953.37,13.7,0.2767,0.00013,24.20133]
[1776378458980,34.74,74954.73,13.7,0.27687,0.00013,24.20936]
[1776378461122,34.74,74967.73,13.7,0.2786,0.00013,24.28718]
[1776378463788,34.73,74968.43,13.7,0.27868,0.00013,24.29088]
[1776378467460,34.73,74968.71,13.7,0.2787,0.00013,24.29159]
[1776378467818,34.73,74966.1,13.7,0.27834,0.00013,24.27569]
[1776378467834,34.73,74966.1,13.7,0.27834,0.00013,24.27569]
[1776378467847,34.73,74966.1,13.7,0.27834,0.00013,24.27569]
[1776378468130,34.73,74975.02,13.7,0.27953,0.00013,24.32893]
[1776378469492,34.73,74975.02,13.7,0.27953,0.00013,24.32893]
[1776378469562,34.73,74975.02,13.7,0.27953,0.00013,24.32893]
[1776378469744,34.73,74975.02,13.7,0.27953,0.00013,24.32893]
[1776378469573,34.73,74984.27,13.7,0.28076,0.00013,24.3839]
[1776378470492,34.73,74984.27,13.7,0.28076,0.00013,24.3839]
[1776378471400,34.73,74987.43,13.7,0.28118,0.00013,24.4024]
[1776378471926,34.72,74985.38,13.7,0.2809,0.00013,24.38985]
[1776378472167,34.72,74995.17,13.7,0.28221,0.00013,24.44774]
[1776378473704,34.72,74995.17,13.7,0.28221,0.00013,24.44774]
[1776378475803,34.72,75003.67,13.7,0.28332,0.00013,24.49689]
[1776378476885,34.72,75002.77,13.7,0.28319,0.00013,24.49114]
[1776378482235,34.71,74999.55,13.7,0.2827,0.00013,24.46962]
[1776378487270,34.7,74997.87,13.7,0.28242,0.00013,24.45762]
[1776378492305,34.69,74991.27,13.7,0.28149,0.00013,24.41651]
[1776378493159,34.69,74991.27,13.7,0.28149,0.00013,24.41651]
[1776378494159,34.69,74988.66,13.7,0.28113,0.00013,24.40061]
[1776378495983,34.69,74984.93,13.7,0.28061,0.00013,24.37772]
[1776378501368,34.68,74974.06,13.7,0.27911,0.00013,24.311]
[1776378501981,34.68,74974.06,13.7,0.27911,0.00013,24.311]
[1776378507410,34.67,74972.22,13.7,0.27883,0.00013,24.29843]
[1776378512445,34.67,74972.5,13.7,0.27882,0.00013,24.29547]
[1776378515234,34.67,74972.4,13.7,0.27879,0.00013,24.29436]
[1776378522515,34.66,74973.73,13.7,0.27892,0.00013,24.30029]
[1776378527549,34.65,74975.22,13.7,0.27909,0.00013,24.30789]
[1776378532585,34.65,74974.72,13.7,0.27899,0.00013,24.30357]
[1776378537622,34.64,74974.84,13.7,0.27898,0.00013,24.30298]
[1776378542657,34.64,74974.49,13.7,0.2789,0.00013,24.29958]
[1776378544077,34.64,74972.51,13.7,0.27863,0.00013,24.28742]
[1776378547916,34.63,74970.54,13.7,0.27834,0.00013,24.27458]
[1776378549573,34.63,74964.34,13.7,0.27751,0.00013,24.23697]
[1776378549707,34.63,74954.09,13.7,0.27613,0.00013,24.17474]
[1776378550063,34.63,74954.09,13.7,0.27613,0.00013,24.17474]
[1776378553301,34.63,74947.63,13.7,0.27526,0.00013,24.13509]
[1776378553373,34.63,74947.63,13.7,0.27526,0.00013,24.13509]
[1776378553734,34.63,74937.82,13.7,0.27395,0.00013,24.07525]
[1776378554201,34.63,74937.82,13.7,0.27395,0.00013,24.07525]
[1776378554741,34.63,74927.04,13.7,0.27251,0.00013,24.00925]
[1776378555807,34.63,74927.04,13.7,0.27251,0.00013,24.00925]
[1776378556597,34.63,74934.66,13.7,0.27353,0.00013,24.05585]
[1776378562882,34.63,74935.71,13.7,0.27366,0.00013,24.06217]
[1776378568839,34.63,74930.53,13.7,0.27297,0.00013,24.03047]
[1776378574481,34.63,74927.43,13.7,0.27254,0.00013,24.00817]
[1776378579916,34.63,74925.6,13.7,0.27231,0.00013,23.99726]
[1776378585493,34.63,74925.56,13.7,0.27231,0.00013,23.99719]
[1776378587610,34.63,74930.63,13.7,0.27298,0.00013,24.02832]
[1776378592725,34.63,74936.64,13.7,0.27378,0.00013,24.06509]
[1776378595797,34.63,74938.89,13.7,0.27408,0.00013,24.07871]
[1776378601075,34.63,74941.78,13.7,0.27445,0.00013,24.09601]
[1776378602549,34.63,74941.78,13.7,0.27445,0.00013,24.09601]
[1776378609131,34.63,74943.8,13.7,0.27471,0.00013,24.10789]
[1776378614321,34.63,74950.39,13.7,0.27559,0.00013,24.14767]
[1776378614963,34.63,74948.91,13.7,0.27539,0.00013,24.13859]
[1776378615085,34.63,74948.91,13.7,0.27539,0.00013,24.13859]
[1776378615257,34.63,74948.91,13.7,0.27539,0.00013,24.13859]
[1776378615471,34.63,74938.78,13.7,0.27403,0.00013,24.07685]
[1776378617156,34.63,74932.4,13.7,0.27319,0.00013,24.03787]
[1776378619566,34.63,74929.64,13.7,0.27282,0.00013,24.02103]
[1776378619592,34.63,74929.64,13.7,0.27282,0.00013,24.02103]
[1776378619632,34.63,74929.64,13.7,0.27282,0.00013,24.02103]
[1776378621227,34.63,74916.21,13.7,0.27104,0.00013,23.93874]
[1776378621838,34.63,74916.21,13.7,0.27104,0.00013,23.93874]
[1776378622517,34.63,74918.01,13.7,0.27129,0.00013,23.95003]
[1776378632927,34.63,74919.46,13.7,0.27147,0.00013,23.95634]
[1776378634563,34.63,74931.7,13.7,0.2731,0.00013,24.03158]
[1776378640636,34.63,74935.52,13.7,0.27361,0.00013,24.05497]
[1776378643007,34.63,74938.83,13.7,0.27405,0.00013,24.07513]
[1776378644571,34.63,74938.36,13.7,0.27399,0.00013,24.07225]
[1776378647323,34.63,74930.25,13.7,0.27291,0.00013,24.02273]
[1776378647335,34.63,74930.25,13.7,0.27291,0.00013,24.02273]
[1776378648858,34.63,74930.05,13.7,0.27289,0.00013,24.02154]
[1776378650815,34.63,74930.53,13.7,0.27295,0.00013,24.02454]
[1776378656466,34.63,74919.77,13.7,0.27153,0.00013,23.95883]
[1776378657230,34.63,74919.77,13.7,0.27153,0.00013,23.95883]
[1776378662411,34.63,74926.64,13.7,0.27245,0.00013,24.00141]
[1776378662554,34.63,74926.64,13.7,0.27245,0.00013,24.00141]
[1776378664285,34.64,74936.87,13.7,0.27381,0.00013,24.06401]
[1776378664772,34.63,74947.04,13.7,0.27516,0.00013,24.12593]
[1776378666336,34.63,74950.66,13.7,0.27565,0.00013,24.14784]
[1776378667299,34.63,74951.14,13.7,0.27571,0.00013,24.15066]
[1776378669577,34.63,74950.91,13.7,0.27567,0.00013,24.14907]
[1776378671500,34.63,74953.89,13.7,0.27606,0.00013,24.16694]
[1776378672691,34.63,74953.52,13.7,0.27601,0.00013,24.16458]
[1776378678624,34.63,74954.73,13.7,0.27616,0.00013,24.17117]
[1776378679971,34.63,74954.73,13.7,0.27616,0.00013,24.17117]
[1776378689701,34.62,74954.77,13.7,0.27613,0.00013,24.16997]
[1776378693101,34.62,74951.68,13.7,0.27569,0.00013,24.14749]
[1776378700778,34.62,74951.37,13.7,0.27563,0.00013,24.14477]
[1776378705813,34.62,74957.21,13.7,0.27639,0.00013,24.17967]
[1776378707766,34.62,74957.56,13.7,0.27644,0.00013,24.18166]
[1776378712864,34.61,74962.95,13.7,0.27714,0.00013,24.21341]
[1776378717899,34.61,74966.79,13.7,0.27763,0.00013,24.23574]
[1776378722934,34.61,74964.14,13.7,0.27725,0.00013,24.21876]
[1776378727969,34.6,74958.94,13.7,0.27654,0.00013,24.18629]
[1776378733004,34.6,74958.91,13.7,0.27651,0.00013,24.18533]
[1776378737033,34.6,74950.07,13.7,0.27532,0.00013,24.13112]
[1776378737632,34.6,74950.07,13.7,0.27532,0.00013,24.13112]
[1776378747103,34.59,74951.11,13.7,0.27543,0.00013,24.13631]
[1776378751696,34.59,74948.5,13.7,0.27508,0.00013,24.12012]
[1776378752138,34.59,74939.53,13.7,0.27385,0.00013,24.06183]
[1776378757173,34.59,74937.25,13.7,0.27355,0.00013,24.04771]
[1776378759724,34.59,74937.25,13.7,0.27354,0.00013,24.04767]
[1776378767243,34.59,74945.79,13.7,0.27466,0.00013,24.09902]
[1776378768202,34.59,74945.79,13.7,0.27466,0.00013,24.09902]
[1776378773285,34.59,74947.3,13.7,0.27485,0.00013,24.10765]
[1776378775266,34.58,74945.72,13.7,0.27464,0.00013,24.09791]
[1776378778063,34.58,74943.09,13.7,0.27428,0.00013,24.08169]
[1776378779780,34.58,74939.88,13.7,0.27385,0.00013,24.06194]
[1776378780536,34.58,74939.69,13.7,0.27383,0.00013,24.06071]
[1776378787629,34.58,74929.27,13.7,0.27244,0.00013,23.99679]
[1776378787687,34.58,74929.27,13.7,0.27244,0.00013,23.99679]
[1776378787955,34.58,74929.27,13.7,0.27244,0.00013,23.99679]
[1776378788392,34.58,74916.47,13.7,0.27074,0.00013,23.91811]
[1776378790813,34.58,74910.74,13.7,0.26998,0.00013,23.88283]
[1776378792052,34.58,74912.47,13.7,0.27021,0.00013,23.89364]
[1776378794422,34.58,74917.05,13.7,0.27083,0.00013,23.9222]
[1776378797472,34.59,74917.51,13.7,0.27089,0.00013,23.92526]
[1776378800944,34.59,74914.51,13.7,0.2705,0.00013,23.90699]
[1776378806522,34.59,74916.9,13.7,0.27083,0.00013,23.92233]
[1776378811557,34.59,74915.45,13.7,0.27063,0.00013,23.91035]
[1776378817089,34.59,74915.45,13.7,0.27063,0.00013,23.91065]
[1776378818392,34.59,74919.86,13.7,0.27122,0.00013,23.93795]
[1776378819615,34.59,74920.23,13.7,0.27127,0.00013,23.94027]
[1776378824876,34.59,74923.47,13.7,0.2717,0.00013,23.96038]
[1776378826731,34.59,74923.49,13.7,0.27171,0.00013,23.96055]
[1776378827622,34.59,74927.97,13.7,0.2723,0.00013,23.98808]
[1776378829941,34.59,74934.31,13.7,0.27315,0.00013,24.0269]
[1776378831484,34.59,74933.31,13.7,0.27301,0.00013,24.02071]
[1776378832064,34.59,74933.31,13.7,0.27301,0.00013,24.02071]
[1776378834365,34.59,74924.46,13.7,0.27184,0.00013,23.96642]
[1776378839754,34.59,74934.87,13.7,0.27322,0.00013,24.0302]
[1776378842542,34.59,74934.35,13.7,0.27315,0.00013,24.02699]
[1776378846064,34.59,74934.44,13.7,0.27316,0.00013,24.02752]
[1776378848619,34.59,74929.66,13.7,0.27252,0.00013,23.9982]
[1776378853852,34.59,74926.32,13.7,0.27208,0.00013,23.9779]
[1776378858277,34.59,74925.08,13.7,0.27192,0.00013,23.97053]
[1776378858738,34.59,74925.08,13.7,0.27192,0.00013,23.97053]
[1776378858882,34.59,74925.08,13.7,0.27192,0.00013,23.97053]
[1776378859905,34.59,74918.14,13.7,0.271,0.00013,23.92785]
[1776378860482,34.59,74917.12,13.7,0.27087,0.00013,23.92166]
[1776378861713,34.59,74919.55,13.7,0.27119,0.00013,23.93672]
[1776378865763,34.6,74928.89,13.7,0.27244,0.00013,23.99432]
[1776378867169,34.6,74930.62,13.7,0.27267,0.00013,24.00495]
[1776378872546,34.6,74940.89,13.7,0.27402,0.00013,24.0644]
[1776378874465,34.6,74942.62,13.7,0.27425,0.00013,24.0749]
[1776378874624,34.6,74942.62,13.7,0.27425,0.00013,24.0749]
[1776378874644,34.6,74942.62,13.7,0.27425,0.00013,24.0749]
[1776378874999,34.59,74954.96,13.7,0.27589,0.00013,24.14996]
[1776378877091,34.59,74960.04,13.7,0.27657,0.00013,24.18072]
[1776378877232,34.59,74959.63,13.7,0.27651,0.00013,24.17798]
[1776378878066,34.59,74959.63,13.7,0.27651,0.00013,24.17798]
[1776378882051,34.59,74968.95,13.7,0.27774,0.00013,24.23377]
[1776378883599,34.59,74968.38,13.7,0.27766,0.00013,24.23016]
[1776378883957,34.59,74968.38,13.7,0.27766,0.00013,24.23016]
[1776378889101,34.59,74969.16,13.7,0.27774,0.00013,24.23375]
[1776378891998,34.58,74967.73,13.7,0.27754,0.00013,24.22473]
[1776378895154,34.58,74963.68,13.7,0.27699,0.00013,24.19967]
[1776378898147,34.58,74957.44,13.7,0.27613,0.00013,24.16119]
[1776378898647,34.58,74952.78,13.7,0.27551,0.00013,24.13288]
[1776378904206,34.58,74950.48,13.7,0.27519,0.00013,24.11825]
[1776378909241,34.58,74954.66,13.7,0.27574,0.00013,24.14325]
[1776378914197,34.58,74951.06,13.7,0.27525,0.00013,24.12108]
[1776378919557,34.57,74948.67,13.7,0.27492,0.00013,24.10611]
[1776378919714,34.57,74948.67,13.7,0.27492,0.00013,24.10611]
[1776378919820,34.57,74948.67,13.7,0.27492,0.00013,24.10611]
[1776378922063,34.57,74942.41,13.7,0.27408,0.00013,24.06783]
[1776378924468,34.57,74940.97,13.7,0.27389,0.00013,24.05901]
[1776378928479,34.57,74938.22,13.7,0.27353,0.00013,24.04226]
[1776378929747,34.57,74938.15,13.7,0.27352,0.00013,24.04185]
[1776378938443,34.57,74939.7,13.7,0.27371,0.00013,24.04813]
[1776378944486,34.57,74940.21,13.7,0.27378,0.00013,24.05134]
[1776378949521,34.57,74941.0,13.7,0.27388,0.00013,24.05624]
[1776378954555,34.57,74945.56,13.7,0.27449,0.00013,24.08405]
[1776378961605,34.57,74947.04,13.7,0.27469,0.00013,24.09297]
[1776378962544,34.57,74947.04,13.7,0.27469,0.00013,24.09297]
[1776378968654,34.57,74944.65,13.7,0.27437,0.00013,24.07835]
[1776378973695,34.57,74954.08,13.7,0.27563,0.00013,24.13578]
[1776378976388,34.57,74955.01,13.7,0.27575,0.00013,24.14132]
[1776378983765,34.57,74954.19,13.7,0.27563,0.00013,24.13592]
[1776378988800,34.57,74954.48,13.7,0.27566,0.00013,24.13749]
[1776378993835,34.57,74953.66,13.7,0.27553,0.00013,24.12893]
[1776379003197,34.57,74953.73,13.7,0.27553,0.00013,24.12924]
[1776379003226,34.57,74953.73,13.7,0.27553,0.00013,24.12924]
[1776379004288,34.57,74953.73,13.7,0.27553,0.00013,24.12902]
[1776379009947,34.57,74956.46,13.7,0.27589,0.00013,24.14532]
[1776379016996,34.57,74964.08,13.7,0.2769,0.00013,24.1911]
[1776379018067,34.57,74964.08,13.7,0.2769,0.00013,24.1911]
[1776379021245,34.57,74955.84,13.7,0.27579,0.00013,24.14088]
[1776379022804,34.57,74955.31,13.7,0.27572,0.00013,24.13755]
[1776379026062,34.56,74954.89,13.7,0.27566,0.00013,24.13485]
[1776379030803,34.56,74955.77,13.7,0.27577,0.00013,24.14008]
[1776379031058,34.56,74955.77,13.7,0.27577,0.00013,24.14008]
[1776379032064,34.56,74953.17,13.7,0.27542,0.00013,24.124]
[1776379037138,34.56,74943.55,13.7,0.27413,0.00013,24.06525]
[1776379038082,34.56,74943.55,13.7,0.27413,0.00013,24.06525]
[1776379039015,34.56,74937.53,13.7,0.27333,0.00013,24.02844]
[1776379044175,34.56,74940.12,13.7,0.27368,0.00013,24.04445]
[1776379049231,34.56,74948.97,13.7,0.27486,0.00013,24.09848]
[1776379052543,34.56,74949.09,13.7,0.27485,0.00013,24.09574]
[1776379058296,34.56,74948.66,13.7,0.27479,0.00013,24.09303]
[1776379064338,34.56,74948.18,13.7,0.27472,0.00013,24.09004]
[1776379069373,34.56,74949.06,13.7,0.27484,0.00013,24.09535]
[1776379078436,34.56,74946.43,13.7,0.27449,0.00013,24.07917]
[1776379081064,34.56,74943.22,13.7,0.27406,0.00013,24.05958]
[1776379086492,34.56,74937.17,13.7,0.27326,0.00013,24.0229]
[1776379089345,34.56,74937.17,13.7,0.27326,0.00013,24.0229]
[1776379090460,34.56,74937.14,13.7,0.27326,0.00013,24.02289]
[1776379096057,34.56,74935.59,13.7,0.27306,0.00013,24.01367]
[1776379101216,34.57,74933.7,13.7,0.27281,0.00013,24.0024]
[1776379108645,34.57,74932.56,13.7,0.27268,0.00013,23.9961]
[1776379113681,34.57,74932.53,13.7,0.27266,0.00013,23.99284]
[1776379118716,34.57,74930.63,13.7,0.27242,0.00013,23.98154]
[1776379123102,34.57,74931.63,13.7,0.27255,0.00013,23.98781]
[1776379123234,34.57,74931.63,13.7,0.27255,0.00013,23.98781]
[1776379123676,34.57,74926.09,13.7,0.27182,0.00013,23.95393]
[1776379123984,34.57,74926.09,13.7,0.27182,0.00013,23.95393]
[1776379129794,34.58,74922.73,13.7,0.27139,0.00013,23.93408]
[1776379134829,34.58,74921.07,13.7,0.27118,0.00013,23.92443]
[1776379142885,34.58,74922.27,13.7,0.27136,0.00013,23.9327]
[1776379147920,34.58,74915.59,13.7,0.27049,0.00013,23.89207]
[1776379158997,34.59,74915.59,13.7,0.27052,0.00013,23.89344]
[1776379164032,34.59,74918.18,13.7,0.27088,0.00013,23.90996]
[1776379167053,34.59,74933.17,13.7,0.27287,0.00013,24.00225]
[1776379168745,34.59,74930.99,13.7,0.27258,0.00013,23.98889]
[1776379174148,34.59,74933.84,13.7,0.27294,0.00013,24.00301]
[1776379180145,34.59,74937.39,13.7,0.27341,0.00013,24.02473]
[1776379186187,34.59,74937.58,13.7,0.27344,0.00013,24.02589]
[1776379191222,34.59,74936.92,13.7,0.27335,0.00013,24.02191]
[1776379196257,34.59,74938.64,13.7,0.27358,0.00013,24.0325]
[1776379202299,34.59,74934.17,13.7,0.27299,0.00013,24.00521]
[1776379207334,34.59,74930.39,13.7,0.27249,0.00013,23.98235]
[1776379217409,34.59,74932.53,13.7,0.27279,0.00013,23.99605]
[1776379222444,34.6,74941.71,13.7,0.27402,0.00013,24.05234]
[1776379224603,34.6,74947.0,13.7,0.27472,0.00013,24.08461]
[1776379227239,34.59,74950.84,13.7,0.27523,0.00013,24.10793]
[1776379227488,34.59,74950.84,13.7,0.27523,0.00013,24.10793]
[1776379232514,34.59,74962.1,13.7,0.27671,0.00013,24.1724]
[1776379236016,34.59,74962.63,13.7,0.27677,0.00013,24.17538]
[1776379236469,34.59,74962.63,13.7,0.27677,0.00013,24.17538]
[1776379236470,34.59,74962.63,13.7,0.27677,0.00013,24.17538]
[1776379236549,34.59,74985.42,13.7,0.27983,0.00013,24.31252]
[1776379236992,34.59,74985.42,13.7,0.27983,0.00013,24.31252]
[1776379237410,34.59,74985.42,13.7,0.27983,0.00013,24.31252]
[1776379237467,34.59,74985.42,13.7,0.27983,0.00013,24.31252]
[1776379237485,34.59,74985.42,13.7,0.27983,0.00013,24.31252]
[1776379237497,34.59,74985.42,13.7,0.27983,0.00013,24.31252]
[1776379237557,34.59,75005.63,13.7,0.28255,0.00014,24.43314]
[1776379237676,34.59,75005.63,13.7,0.28255,0.00014,24.43314]
[1776379237719,34.59,75005.63,13.7,0.28255,0.00014,24.43314]
[1776379238207,34.59,75005.63,13.7,0.28255,0.00014,24.43314]
[1776379238260,34.59,75005.63,13.7,0.28255,0.00014,24.43314]
[1776379238341,34.59,75005.63,13.7,0.28255,0.00014,24.43314]
[1776379238384,34.59,75005.63,13.7,0.28255,0.00014,24.43314]
[1776379238566,34.59,75001.44,13.7,0.28197,0.00014,24.40759]
[1776379238660,34.59,75001.44,13.7,0.28197,0.00014,24.40759]
[1776379239207,34.59,75001.44,13.7,0.28197,0.00014,24.40759]
[1776379239776,34.59,75000.01,13.7,0.28177,0.00014,24.39873]
[1776379239807,34.59,75000.01,13.7,0.28177,0.00014,24.39873]
[1776379240432,34.59,75000.01,13.7,0.28177,0.00014,24.39873]
[1776379240613,34.59,75000.3,13.7,0.2818,0.00014,24.40014]
[1776379243363,34.58,74999.95,13.7,0.28175,0.00014,24.39772]
[1776379247187,34.58,74996.07,13.7,0.28119,0.00014,24.37325]
[1776379248295,34.58,74995.13,13.7,0.28106,0.00013,24.36733]
[1776379252139,34.58,74995.13,13.7,0.28105,0.00013,24.36703]
[1776379252145,34.58,74995.13,13.7,0.28105,0.00013,24.36703]
[1776379256590,34.57,74995.06,13.7,0.28101,0.00013,24.3651]
[1776379261928,34.56,74990.1,13.7,0.28028,0.00013,24.333]
[1776379264816,34.56,74985.05,13.7,0.27959,0.00013,24.30212]
[1776379264981,34.56,74974.85,13.7,0.27821,0.00013,24.24044]
[1776379267934,34.56,74969.18,13.7,0.27743,0.00013,24.20555]
[1776379273813,34.55,74970.37,13.7,0.27756,0.00013,24.21156]
[1776379276838,34.55,74971.05,13.7,0.27764,0.00013,24.21532]
[1776379276848,34.55,74971.05,13.7,0.27764,0.00013,24.21532]
[1776379279032,34.55,74970.76,13.7,0.2776,0.00013,24.21322]
[1776379280870,34.55,74957.64,13.7,0.27583,0.00013,24.13314]
[1776379285905,34.54,74958.9,13.7,0.27598,0.00013,24.1403]
[1776379290941,34.54,74958.28,13.7,0.27589,0.00013,24.13607]
[1776379294807,34.54,74958.42,13.7,0.27588,0.00013,24.13335]
[1776379295877,34.54,74958.42,13.7,0.27588,0.00013,24.13319]
[1776379296064,34.54,74958.42,13.7,0.27588,0.00013,24.13319]
[1776379297047,34.54,74955.62,13.7,0.2755,0.00013,24.11607]
[1776379300893,34.54,74949.42,13.7,0.27467,0.00013,24.07816]
[1776379304450,34.54,74942.87,13.7,0.27379,0.00013,24.03813]
[1776379310074,34.54,74951.29,13.7,0.27492,0.00013,24.0896]
[1776379315109,34.54,74951.14,13.7,0.2749,0.00013,24.08865]
[1776379321421,34.54,74952.51,13.7,0.27508,0.00013,24.09698]
[1776379324066,34.54,74953.68,13.7,0.27524,0.00013,24.10403]
[1776379326718,34.54,74940.23,13.7,0.27344,0.00013,24.02194]
[1776379336262,34.54,74939.67,13.7,0.27338,0.00013,24.0191]
[1776379343311,34.54,74939.7,13.7,0.27339,0.00013,24.01971]
[1776379348346,34.55,74939.58,13.7,0.27338,0.00013,24.01928]
[1776379353381,34.55,74939.51,13.7,0.27336,0.00013,24.01576]
[1776379356824,34.55,74939.52,13.7,0.27337,0.00013,24.01601]
[1776379362445,34.55,74941.81,13.7,0.27368,0.00013,24.03042]
[1776379367480,34.55,74940.19,13.7,0.27347,0.00013,24.02075]
[1776379369693,34.55,74940.1,13.7,0.27346,0.00013,24.02026]
[1776379369798,34.55,74940.1,13.7,0.27346,0.00013,24.02026]
[1776379369855,34.55,74940.1,13.7,0.27346,0.00013,24.02026]
[1776379369881,34.55,74940.1,13.7,0.27346,0.00013,24.02026]
[1776379370094,34.55,74940.1,13.7,0.27346,0.00013,24.02026]
[1776379372151,34.55,74929.36,13.7,0.27203,0.00013,23.9546]
[1776379372710,34.55,74929.36,13.7,0.27203,0.00013,23.9546]
[1776379381412,34.55,74930.2,13.7,0.27217,0.00013,23.9607]
[1776379385263,34.56,74930.79,13.7,0.27225,0.00013,23.96464]
[1776379385384,34.56,74930.79,13.7,0.27225,0.00013,23.96464]
[1776379385418,34.56,74930.79,13.7,0.27225,0.00013,23.96464]
[1776379385569,34.56,74930.79,13.7,0.27225,0.00013,23.96464]
[1776379385686,34.56,74930.79,13.7,0.27225,0.00013,23.96464]
[1776379385724,34.56,74930.79,13.7,0.27225,0.00013,23.96464]
[1776379385707,34.56,74919.0,13.7,0.27069,0.00013,23.89235]
[1776379385816,34.56,74919.0,13.7,0.27069,0.00013,23.89235]
[1776379385874,34.56,74919.0,13.7,0.27069,0.00013,23.89235]
[1776379385906,34.56,74919.0,13.7,0.27069,0.00013,23.89235]
[1776379386104,34.56,74919.0,13.7,0.27069,0.00013,23.89235]
[1776379386614,34.56,74917.08,13.7,0.27044,0.00013,23.8806]
[1776379387116,34.56,74917.08,13.7,0.27044,0.00013,23.8806]
[1776379388559,34.56,74918.4,13.7,0.27062,0.00013,23.88891]
[1776379397691,34.56,74919.3,13.7,0.27077,0.00013,23.896]
[1776379405747,34.57,74919.36,13.7,0.27081,0.00013,23.89756]
[1776379412796,34.57,74920.57,13.7,0.27096,0.00013,23.90241]
[1776379417831,34.57,74920.57,13.7,0.27098,0.00013,23.90292]
[1776379422866,34.57,74920.54,13.7,0.27098,0.00013,23.90322]
[1776379428681,34.58,74920.91,13.7,0.27104,0.00013,23.90587]
[1776379434950,34.58,74920.92,13.7,0.27106,0.00013,23.90664]
[1776379439187,34.58,74921.89,13.7,0.27119,0.00013,23.91286]
[1776379441738,34.58,74922.14,13.7,0.27123,0.00013,23.91455]
[1776379442006,34.58,74922.12,13.7,0.27123,0.00013,23.9145]
[1776379449048,34.58,74922.77,13.7,0.27133,0.00013,23.9191]
[1776379451531,34.58,74932.58,13.7,0.27264,0.00013,23.9795]
[1776379457106,34.58,74931.54,13.7,0.2725,0.00013,23.97321]
[1776379462141,34.58,74941.01,13.7,0.27376,0.00013,24.03124]
[1776379465612,34.58,74942.73,13.7,0.27399,0.00013,24.04168]
[1776379471208,34.58,74943.64,13.7,0.27408,0.00013,24.04357]
[1776379476243,34.58,74943.31,13.7,0.27403,0.00013,24.04134]
[1776379481278,34.58,74942.76,13.7,0.27396,0.00013,24.03785]
[1776379485173,34.58,74942.76,13.7,0.27396,0.00013,24.03779]
[1776379490341,34.58,74944.4,13.7,0.27417,0.00013,24.04772]
[1776379495376,34.58,74942.53,13.7,0.27392,0.00013,24.03624]
[1776379501418,34.58,74940.77,13.7,0.27369,0.00013,24.02557]
[1776379503335,34.58,74938.59,13.7,0.2734,0.00013,24.01226]
[1776379505216,34.58,74928.53,13.7,0.27206,0.00013,23.95071]
[1776379509474,34.58,74924.32,13.7,0.27151,0.00013,23.92516]
[1776379515539,34.58,74917.38,13.7,0.27061,0.00013,23.88329]
[1776379515727,34.58,74917.38,13.7,0.27061,0.00013,23.88329]
[1776379516479,34.59,74918.19,13.7,0.27072,0.00013,23.88843]
[1776379516539,34.59,74918.19,13.7,0.27072,0.00013,23.88843]
[1776379521713,34.59,74914.38,13.7,0.27022,0.00013,23.86522]
[1776379524829,34.59,74917.03,13.7,0.27059,0.00013,23.8825]
[1776379525707,34.59,74917.16,13.7,0.27062,0.00013,23.88357]
[1776379529026,34.59,74917.96,13.7,0.27073,0.00013,23.88884]
[1776379534652,34.59,74923.5,13.7,0.27146,0.00013,23.92024]
[1776379535823,34.59,74923.5,13.7,0.27146,0.00013,23.92024]
[1776379536499,34.6,74925.08,13.7,0.27167,0.00013,23.93004]
[1776379536813,34.6,74925.08,13.7,0.27167,0.00013,23.93004]
[1776379537448,34.6,74921.25,13.7,0.27117,0.00013,23.90655]
[1776379540620,34.6,74924.3,13.7,0.27158,0.00013,23.92556]
[1776379545729,34.6,74936.59,13.7,0.27322,0.00013,24.00116]
[1776379550764,34.6,74940.15,13.7,0.27369,0.00013,24.02294]
[1776379555799,34.6,74936.85,13.7,0.27325,0.00013,24.00275]
[1776379561841,34.6,74940.18,13.7,0.2737,0.00013,24.02316]
[1776379566877,34.6,74945.47,13.7,0.2744,0.00013,24.05542]
[1776379568949,34.6,74945.33,13.7,0.27438,0.00013,24.05453]
[1776379573858,34.6,74944.22,13.7,0.27423,0.00013,24.0477]
[1776379577622,34.6,74945.52,13.7,0.2744,0.00013,24.0556]
[1776379582655,34.6,74949.66,13.7,0.27496,0.00013,24.08072]
[1776379588025,34.59,74963.64,13.7,0.27681,0.00013,24.16505]
[1776379593887,34.59,74960.77,13.7,0.2764,0.00013,24.14381]
[1776379594281,34.59,74960.72,13.7,0.27639,0.00013,24.14341]
[1776379600109,34.59,74963.79,13.7,0.27678,0.00013,24.16136]
[1776379605144,34.59,74964.29,13.7,0.27684,0.00013,24.16386]
[1776379610179,34.59,74968.97,13.7,0.27745,0.00013,24.19158]
[1776379615214,34.58,74968.05,13.7,0.27731,0.00013,24.18531]
[1776379617988,34.58,74968.44,13.7,0.27736,0.00013,24.18753]
[1776379624279,34.58,74968.84,13.7,0.27739,0.00013,24.18879]
[1776379629314,34.57,74968.88,13.7,0.27738,0.00013,24.1883]
[1776379634349,34.57,74974.41,13.7,0.2781,0.00013,24.22089]
[1776379637434,34.57,74976.45,13.7,0.27837,0.00013,24.23283]
[1776379637503,34.57,74976.45,13.7,0.27837,0.00013,24.23283]
[1776379638545,34.57,74977.34,13.7,0.27848,0.00013,24.238]
[1776379644420,34.56,74985.53,13.7,0.27954,0.00013,24.28564]
[1776379649455,34.56,74987.39,13.7,0.27977,0.00013,24.29561]
[1776379653483,34.55,74976.47,13.7,0.27825,0.00013,24.22555]
[1776379658522,34.55,74971.18,13.7,0.27752,0.00013,24.19277]
[1776379663557,34.55,74976.16,13.7,0.27817,0.00013,24.22205]
[1776379668592,34.54,74977.49,13.7,0.27833,0.00013,24.22906]
[1776379673626,34.54,74977.79,13.7,0.27834,0.00013,24.22981]
[1776379678662,34.54,74978.84,13.7,0.27846,0.00013,24.23506]
[1776379683697,34.53,74974.67,13.7,0.27787,0.00013,24.20879]
[1776379688734,34.53,74969.56,13.7,0.27716,0.00013,24.17689]
[1776379694776,34.52,74967.38,13.7,0.27685,0.00013,24.16273]
[1776379700819,34.52,74966.78,13.7,0.27675,0.00013,24.15826]
[1776379705854,34.52,74968.39,13.7,0.27695,0.00013,24.16736]
[1776379710889,34.52,74967.48,13.7,0.27681,0.00013,24.16117]
[1776379716931,34.51,74967.7,13.7,0.2768,0.00013,24.15836]
[1776379722974,34.51,74967.79,13.7,0.2768,0.00013,24.1582]
[1776379728011,34.51,74968.71,13.7,0.27691,0.00013,24.1632]
[1776379734050,34.5,74974.74,13.7,0.27769,0.00013,24.19876]
[1776379740093,34.5,74974.81,13.7,0.27768,0.00013,24.19826]
[1776379745128,34.5,74966.67,13.7,0.27657,0.00013,24.14817]
[1776379754191,34.49,74965.89,13.7,0.27644,0.00013,24.14254]
[1776379759226,34.49,74965.68,13.7,0.27641,0.00013,24.1408]
[1776379765267,34.49,74965.69,13.7,0.27639,0.00013,24.14033]
[1776379770303,34.49,74966.05,13.7,0.27643,0.00013,24.14208]
[1776379775337,34.49,74966.53,13.7,0.27647,0.00013,24.14117]
[1776379780372,34.49,74968.85,13.7,0.27677,0.00013,24.1548]
[1776379785408,34.48,74965.66,13.7,0.27633,0.00013,24.13498]
[1776379787065,34.48,74965.66,13.7,0.27633,0.00013,24.13498]
[1776379788429,34.48,74954.49,13.7,0.27482,0.00013,24.06671]
[1776379793464,34.48,74959.19,13.7,0.27545,0.00013,24.09532]
[1776379796485,34.48,74971.43,13.7,0.27709,0.00013,24.1696]
[1776379801520,34.48,74970.46,13.7,0.27695,0.00013,24.1632]
[1776379802542,34.48,74970.46,13.7,0.27695,0.00013,24.1632]
[1776379807996,34.48,74969.97,13.7,0.27687,0.00013,24.15972]
[1776379809576,34.48,74981.18,13.7,0.27838,0.00013,24.22729]
[1776379814611,34.47,74981.13,13.7,0.27835,0.00013,24.22615]
[1776379819646,34.47,74982.28,13.7,0.27848,0.00013,24.23229]
[1776379824681,34.47,74983.18,13.7,0.27859,0.00013,24.23689]
[1776379829716,34.46,74984.34,13.7,0.27872,0.00014,24.24303]
[1776379835758,34.46,74985.42,13.7,0.27882,0.00014,24.2451]
[1776379840794,34.46,74978.73,13.7,0.2779,0.00013,24.20381]
[1776379846158,34.45,74977.06,13.7,0.27766,0.00013,24.19313]
[1776379848111,34.45,74974.4,13.7,0.2773,0.00013,24.17672]
[1776379848595,34.45,74974.07,13.7,0.27725,0.00013,24.17459]
[1776379848789,34.45,74974.07,13.7,0.27725,0.00013,24.17459]
[1776379848884,34.45,74974.07,13.7,0.27725,0.00013,24.17459]
[1776379848981,34.45,74974.07,13.7,0.27725,0.00013,24.17459]
[1776379849056,34.45,74949.69,13.7,0.27397,0.00013,24.02575]
[1776379851808,34.45,74947.81,13.7,0.27372,0.00013,24.01428]
[1776379851896,34.45,74947.81,13.7,0.27372,0.00013,24.01428]
[1776379852579,34.45,74947.49,13.7,0.27368,0.00013,24.01235]
[1776379857594,34.45,74941.1,13.7,0.27283,0.00013,23.97332]
[1776379860638,34.45,74946.74,13.7,0.27359,0.00013,24.0082]
[1776379860778,34.45,74946.74,13.7,0.27359,0.00013,24.0082]
[1776379860886,34.45,74946.74,13.7,0.27359,0.00013,24.0082]
[1776379861135,34.45,74946.74,13.7,0.27359,0.00013,24.0082]
[1776379861159,34.45,74934.86,13.7,0.272,0.00013,23.93518]
[1776379861698,34.45,74934.86,13.7,0.272,0.00013,23.93518]
[1776379861707,34.45,74934.86,13.7,0.272,0.00013,23.93518]
[1776379863381,34.46,74923.88,13.7,0.27054,0.00013,23.86765]
[1776379863469,34.46,74923.88,13.7,0.27054,0.00013,23.86765]
[1776379863843,34.46,74923.88,13.7,0.27054,0.00013,23.86765]
[1776379863973,34.46,74923.88,13.7,0.27054,0.00013,23.86765]
[1776379864082,34.46,74923.88,13.7,0.27054,0.00013,23.86765]
[1776379864413,34.46,74919.34,13.7,0.26994,0.00013,23.83971]
[1776379864440,34.46,74919.34,13.7,0.26994,0.00013,23.83971]
[1776379864843,34.46,74919.34,13.7,0.26994,0.00013,23.83971]
[1776379867360,34.46,74916.06,13.7,0.26952,0.00013,23.82006]
[1776379867863,34.46,74916.06,13.7,0.26952,0.00013,23.82006]
[1776379867871,34.46,74916.06,13.7,0.26952,0.00013,23.82006]
[1776379868011,34.46,74916.06,13.7,0.26952,0.00013,23.82006]
[1776379868342,34.46,74918.49,13.7,0.26985,0.00013,23.83536]
[1776379869014,34.46,74918.49,13.7,0.26985,0.00013,23.83536]
[1776379875044,34.46,74920.27,13.7,0.27012,0.00013,23.84788]
[1776379875315,34.46,74920.27,13.7,0.27012,0.00013,23.84788]
[1776379875647,34.46,74920.27,13.7,0.27012,0.00013,23.84788]
[1776379876978,34.47,74923.36,13.7,0.27053,0.00013,23.8672]
[1776379882094,34.47,74923.99,13.7,0.27064,0.00013,23.87208]
[1776379891157,34.47,74922.85,13.7,0.2705,0.00013,23.86305]
[1776379893809,34.48,74923.45,13.7,0.27059,0.00013,23.86708]
[1776379894297,34.48,74925.28,13.7,0.27083,0.00013,23.87855]
[1776379894445,34.48,74925.28,13.7,0.27083,0.00013,23.87855]
[1776379894667,34.48,74925.28,13.7,0.27083,0.00013,23.87855]
[1776379894988,34.48,74925.28,13.7,0.27083,0.00013,23.87855]
[1776379900220,34.48,74930.72,13.7,0.27158,0.00013,23.9129]
[1776379903264,34.48,74930.77,13.7,0.27159,0.00013,23.91354]
[1776379903907,34.48,74934.74,13.7,0.27212,0.00013,23.938]
[1776379905733,34.48,74939.04,13.7,0.2727,0.00013,23.96465]
[1776379906400,34.48,74940.82,13.7,0.27294,0.00013,23.97566]
[1776379906975,34.48,74940.82,13.7,0.27294,0.00013,23.97566]
[1776379908049,34.48,74940.82,13.7,0.27294,0.00013,23.97572]
[1776379913311,34.48,74934.66,13.7,0.27213,0.00013,23.93827]
[1776379918347,34.48,74941.58,13.7,0.27306,0.00013,23.98127]
[1776379923383,34.49,74943.95,13.7,0.27339,0.00013,23.9961]
[1776379925578,34.49,74945.62,13.7,0.27361,0.00013,24.0064]
[1776379928970,34.49,74957.55,13.7,0.27521,0.00013,24.07939]
[1776379931822,34.49,74955.45,13.7,0.27493,0.00013,24.0665]
[1776379932063,34.49,74955.45,13.7,0.27493,0.00013,24.0665]
[1776379935468,34.49,74942.91,13.7,0.27325,0.00013,23.9898]
[1776379940503,34.49,74939.2,13.7,0.27276,0.00013,23.96736]
[1776379945539,34.49,74942.39,13.7,0.27319,0.00013,23.98726]
[1776379953595,34.49,74943.57,13.7,0.27334,0.00013,23.99144]
[1776379958629,34.49,74941.8,13.7,0.27311,0.00013,23.98081]
[1776379963665,34.49,74940.9,13.7,0.27299,0.00013,23.97554]
[1776379968710,34.49,74944.7,13.7,0.2735,0.00013,23.99903]
[1776379974762,34.49,74943.66,13.7,0.27337,0.00013,23.99287]
[1776379982350,34.49,74943.45,13.7,0.27334,0.00013,23.99167]
[1776379986652,34.5,74939.57,13.7,0.27284,0.00013,23.96835]
[1776379987623,34.5,74933.44,13.7,0.27202,0.00013,23.93071]
[1776379990047,34.5,74928.16,13.7,0.27132,0.00013,23.89839]
[1776379992332,34.5,74928.09,13.7,0.27132,0.00013,23.89822]
[1776379997032,34.5,74927.79,13.7,0.27129,0.00013,23.89702]
[1776379997605,34.5,74929.48,13.7,0.27152,0.00013,23.90757]
[1776380003965,34.5,74927.7,13.7,0.2713,0.00013,23.89741]
[1776380004767,34.5,74927.7,13.7,0.2713,0.00013,23.89741]
[1776380004980,34.5,74927.7,13.7,0.2713,0.00013,23.89741]
[1776380005597,34.5,74922.27,13.7,0.27058,0.00013,23.86417]
[1776380005985,34.5,74922.27,13.7,0.27058,0.00013,23.86417]
[1776380006196,34.5,74922.27,13.7,0.27058,0.00013,23.86417]
[1776380013951,34.51,74916.89,13.7,0.26987,0.00013,23.82843]
[1776380014065,34.51,74916.89,13.7,0.26987,0.00013,23.82843]
[1776380016049,34.51,74907.13,13.7,0.2686,0.00013,23.76886]
[1776380017200,34.51,74907.13,13.7,0.2686,0.00013,23.76886]
[1776380017212,34.51,74907.13,13.7,0.2686,0.00013,23.76886]
[1776380017330,34.51,74907.13,13.7,0.2686,0.00013,23.76886]
[1776380017354,34.51,74907.13,13.7,0.2686,0.00013,23.76886]
[1776380017593,34.51,74907.13,13.7,0.2686,0.00013,23.7691]
[1776380017671,34.51,74907.13,13.7,0.2686,0.00013,23.7691]
[1776380018036,34.51,74907.13,13.7,0.2686,0.00013,23.7691]
[1776380018203,34.51,74907.13,13.7,0.2686,0.00013,23.7691]
[1776380018280,34.51,74907.13,13.7,0.2686,0.00013,23.7691]
[1776380018339,34.51,74907.13,13.7,0.2686,0.00013,23.7691]
[1776380018415,34.51,74895.67,13.7,0.26709,0.00013,23.69785]
[1776380019019,34.51,74895.67,13.7,0.26709,0.00013,23.69785]
[1776380020179,34.51,74889.14,13.7,0.26623,0.00013,23.65717]
[1776380020508,34.51,74888.07,13.7,0.26608,0.00013,23.65047]
[1776380021200,34.51,74888.07,13.7,0.26608,0.00013,23.65047]
[1776380022903,34.51,74889.56,13.7,0.26628,0.00013,23.65961]
[1776380023062,34.51,74889.56,13.7,0.26628,0.00013,23.65961]
[1776380024379,34.51,74888.66,13.7,0.26616,0.00013,23.65389]
[1776380024467,34.51,74888.66,13.7,0.26616,0.00013,23.65389]
[1776380025064,34.51,74888.66,13.7,0.26616,0.00013,23.65389]
[1776380025393,34.51,74888.66,13.7,0.26616,0.00013,23.65389]
[1776380026133,34.51,74890.24,13.7,0.26636,0.00013,23.6636]
[1776380032161,34.51,74889.0,13.7,0.26622,0.00013,23.65668]
[1776380035065,34.52,74889.0,13.7,0.26622,0.00013,23.65694]
[1776380040095,34.51,74887.41,13.7,0.26601,0.00013,23.6469]
[1776380040185,34.51,74887.41,13.7,0.26601,0.00013,23.6469]
[1776380040504,34.51,74885.01,13.7,0.26569,0.00013,23.63183]
[1776380040678,34.51,74885.01,13.7,0.26569,0.00013,23.63183]
[1776380041136,34.51,74885.01,13.7,0.26569,0.00013,23.63183]
[1776380042258,34.51,74877.61,13.7,0.26472,0.00013,23.58539]
[1776380042540,34.51,74874.49,13.7,0.26431,0.00013,23.5658]
[1776380043168,34.51,74874.49,13.7,0.26431,0.00013,23.5658]
[1776380043455,34.51,74874.49,13.7,0.26431,0.00013,23.5658]
[1776380043514,34.51,74871.41,13.7,0.2639,0.00013,23.54644]
[1776380043776,34.51,74871.41,13.7,0.2639,0.00013,23.54644]
[1776380043944,34.51,74871.41,13.7,0.2639,0.00013,23.54644]
[1776380044369,34.51,74860.92,13.7,0.26252,0.00013,23.48033]
[1776380048639,34.52,74853.52,13.7,0.26157,0.00013,23.43421]
[1776380053514,34.52,74853.81,13.7,0.26162,0.00013,23.43678]
[1776380059351,34.52,74858.47,13.7,0.26226,0.00013,23.46738]
[1776380062018,34.52,74859.74,13.7,0.26243,0.00013,23.47576]
[1776380062867,34.53,74854.72,13.7,0.26178,0.00013,23.44432]
[1776380068414,34.53,74869.9,13.7,0.26379,0.00013,23.54096]
[1776380073449,34.53,74869.08,13.7,0.26367,0.00013,23.53295]
[1776380074700,34.53,74868.43,13.7,0.26359,0.00013,23.52897]
[1776380080361,34.53,74873.63,13.7,0.26429,0.00013,23.56218]
[1776380081980,34.53,74874.79,13.7,0.26444,0.00013,23.56964]
[1776380082301,34.53,74874.79,13.7,0.26444,0.00013,23.56964]
[1776380082407,34.53,74874.79,13.7,0.26444,0.00013,23.56964]
[1776380084576,34.53,74882.96,13.7,0.26552,0.00013,23.62101]
[1776380084639,34.53,74882.96,13.7,0.26552,0.00013,23.62101]
[1776380084639,34.53,74882.96,13.7,0.26552,0.00013,23.62101]
[1776380085065,34.53,74882.96,13.7,0.26552,0.00013,23.62101]
[1776380085160,34.53,74882.96,13.7,0.26552,0.00013,23.62101]
[1776380085259,34.53,74883.38,13.7,0.26558,0.00013,23.62367]
[1776380085575,34.53,74883.38,13.7,0.26558,0.00013,23.62367]
[1776380087613,34.54,74887.15,13.7,0.26609,0.00013,23.64816]
[1776380088055,34.54,74887.15,13.7,0.26609,0.00013,23.64816]
[1776380088594,34.54,74894.8,13.7,0.26711,0.00013,23.69635]
[1776380088970,34.54,74894.8,13.7,0.26711,0.00013,23.69635]
[1776380092055,34.54,74895.25,13.7,0.2672,0.00013,23.70022]
[1776380096396,34.55,74899.85,13.7,0.26783,0.00013,23.73015]
[1776380096439,34.55,74899.52,13.7,0.2678,0.00013,23.72841]
[1776380101645,34.55,74892.77,13.7,0.26694,0.00013,23.68774]
[1776380108032,34.56,74892.54,13.7,0.26693,0.00013,23.68725]
[1776380112507,34.56,74893.55,13.7,0.26708,0.00013,23.69468]
[1776380122074,34.57,74902.34,13.7,0.26829,0.00013,23.75113]
[1776380123097,34.57,74903.13,13.7,0.26839,0.00013,23.75617]
[1776380128834,34.57,74902.82,13.7,0.26837,0.00013,23.75506]
[1776380133695,34.57,74903.09,13.7,0.26839,0.00013,23.75375]
[1776380135265,34.57,74902.86,13.7,0.26837,0.00013,23.75242]
[1776380138077,34.57,74902.18,13.7,0.26828,0.00013,23.7485]
[1776380142934,34.58,74892.66,13.7,0.26704,0.00013,23.68997]
[1776380145993,34.58,74892.63,13.7,0.26704,0.00013,23.68993]
[1776380146783,34.58,74892.63,13.7,0.26705,0.00013,23.69024]
[1776380151997,34.58,74895.99,13.7,0.26751,0.00013,23.71189]
[1776380161063,34.58,74895.99,13.7,0.26753,0.00013,23.7129]
[1776380166099,34.59,74895.54,13.7,0.26748,0.00013,23.71062]
[1776380171134,34.59,74894.92,13.7,0.26741,0.00013,23.70727]
[1776380176169,34.59,74894.16,13.7,0.26732,0.00013,23.70304]
[1776380181204,34.59,74895.19,13.7,0.26747,0.00013,23.70992]
[1776380186241,34.59,74891.44,13.7,0.26698,0.00013,23.68703]
[1776380191276,34.59,74891.43,13.7,0.26697,0.00013,23.68407]
[1776380196311,34.6,74892.76,13.7,0.26716,0.00013,23.69285]
[1776380201345,34.6,74894.53,13.7,0.2674,0.00013,23.70427]
[1776380204856,34.6,74897.35,13.7,0.26778,0.00013,23.72203]
[1776380205375,34.6,74901.64,13.7,0.26835,0.00013,23.74872]
[1776380210411,34.6,74896.03,13.7,0.26762,0.00013,23.71444]
[1776380215446,34.6,74892.22,13.7,0.26713,0.00013,23.69153]
[1776380219586,34.61,74889.46,13.7,0.26678,0.00013,23.67487]
[1776380219590,34.61,74888.1,13.7,0.26661,0.00013,23.66678]
[1776380221011,34.61,74886.81,13.7,0.26644,0.00013,23.65874]
[1776380222026,34.61,74885.94,13.7,0.26632,0.00013,23.65328]
[1776380222085,34.61,74885.94,13.7,0.26632,0.00013,23.65328]
[1776380222144,34.61,74885.94,13.7,0.26632,0.00013,23.65328]
[1776380222328,34.61,74885.94,13.7,0.26632,0.00013,23.65328]
[1776380222577,34.61,74876.56,13.7,0.26509,0.00013,23.59447]
[1776380222702,34.61,74876.56,13.7,0.26509,0.00013,23.59447]
[1776380223622,34.6,74864.38,13.7,0.26348,0.00013,23.51772]
[1776380229416,34.6,74859.12,13.7,0.26279,0.00013,23.48448]
[1776380231529,34.6,74859.89,13.7,0.26289,0.00013,23.48931]
[1776380237600,34.6,74860.19,13.7,0.26293,0.00013,23.49123]
[1776380243642,34.6,74866.39,13.7,0.26374,0.00013,23.53027]
[1776380248677,34.6,74871.37,13.7,0.26439,0.00013,23.56141]
[1776380253712,34.6,74873.88,13.7,0.2647,0.00013,23.5736]
[1776380258749,34.6,74874.05,13.7,0.26472,0.00013,23.57462]
[1776380264364,34.6,74873.37,13.7,0.26463,0.00013,23.57035]
[1776380270313,34.6,74874.72,13.7,0.26481,0.00013,23.57886]
[1776380270314,34.6,74874.72,13.7,0.26481,0.00013,23.57886]
[1776380270408,34.6,74874.72,13.7,0.26481,0.00013,23.57886]
[1776380271065,34.6,74874.79,13.7,0.26482,0.00013,23.57932]
[1776380272892,34.6,74884.55,13.7,0.2661,0.00013,23.64032]
[1776380272995,34.6,74884.55,13.7,0.2661,0.00013,23.64032]
[1776380273008,34.6,74884.55,13.7,0.2661,0.00013,23.64032]
[1776380273027,34.6,74885.94,13.7,0.26628,0.00013,23.64895]
[1776380273942,34.6,74895.51,13.7,0.26755,0.00013,23.70893]
[1776380275286,34.6,74895.51,13.7,0.26755,0.00013,23.70893]
[1776380275915,34.61,74895.94,13.7,0.26762,0.00013,23.71191]
[1776380276099,34.61,74895.94,13.7,0.26762,0.00013,23.71191]
[1776380276167,34.61,74895.94,13.7,0.26762,0.00013,23.71191]
[1776380276229,34.61,74896.01,13.7,0.26763,0.00013,23.71265]
[1776380281915,34.6,74896.11,13.7,0.26763,0.00013,23.71243]
[1776380283416,34.6,74896.11,13.7,0.26763,0.00013,23.71243]
[1776380285306,34.6,74894.22,13.7,0.26737,0.00013,23.70037]
[1776380285316,34.6,74894.22,13.7,0.26737,0.00013,23.70037]
[1776380285372,34.6,74894.33,13.7,0.26738,0.00013,23.70091]
[1776380286598,34.6,74894.33,13.7,0.26738,0.00013,23.70091]
[1776380287243,34.6,74892.9,13.7,0.26721,0.00013,23.69258]
[1776380287325,34.6,74892.9,13.7,0.26721,0.00013,23.69258]
[1776380292136,34.61,74892.55,13.7,0.26719,0.00013,23.69157]
[1776380292150,34.61,74892.55,13.7,0.26719,0.00013,23.69157]
[1776380292237,34.61,74892.55,13.7,0.26719,0.00013,23.69187]
[1776380298027,34.61,74889.9,13.7,0.26683,0.00013,23.67459]
[1776380305081,34.6,74889.39,13.7,0.26674,0.00013,23.67064]
[1776380307910,34.6,74889.66,13.7,0.26677,0.00013,23.67222]
[1776380310392,34.6,74882.37,13.7,0.26581,0.00013,23.62645]
[1776380312543,34.6,74880.81,13.7,0.26558,0.00013,23.61316]
[1776380314128,34.6,74880.65,13.7,0.26555,0.00013,23.612]
[1776380317761,34.6,74881.76,13.7,0.2657,0.00013,23.6188]
[1776380319014,34.6,74882.07,13.7,0.26573,0.00013,23.62067]
[1776380325221,34.6,74886.81,13.7,0.26634,0.00013,23.6496]
[1776380330256,34.6,74888.29,13.7,0.26653,0.00013,23.65835]
[1776380336298,34.6,74887.17,13.7,0.26637,0.00013,23.65084]
[1776380341656,34.59,74887.17,13.7,0.26636,0.00013,23.65056]
[1776380342208,34.59,74887.1,13.7,0.26635,0.00013,23.65006]
[1776380342498,34.59,74887.1,13.7,0.26635,0.00013,23.65006]
[1776380348382,34.59,74887.89,13.7,0.26645,0.00013,23.65458]
[1776380355431,34.59,74888.67,13.7,0.26654,0.00013,23.65908]
[1776380358429,34.59,74887.58,13.7,0.2664,0.00013,23.65219]
[1776380363486,34.59,74887.36,13.7,0.26636,0.00013,23.65059]
[1776380365630,34.59,74887.32,13.7,0.26636,0.00013,23.65031]
[1776380373557,34.59,74887.39,13.7,0.26634,0.00013,23.64705]
[1776380378592,34.59,74887.94,13.7,0.26641,0.00013,23.65035]
[1776380383627,34.59,74887.56,13.7,0.26635,0.00013,23.64787]
[1776380388662,34.59,74887.7,13.7,0.26637,0.00013,23.64865]
[1776380394704,34.59,74887.67,13.7,0.26636,0.00013,23.64835]
[1776380399739,34.59,74887.34,13.7,0.26632,0.00013,23.64621]
[1776380401705,34.59,74887.02,13.7,0.26628,0.00013,23.6442]
[1776380401810,34.59,74887.02,13.7,0.26628,0.00013,23.6442]
[1776380402529,34.59,74881.84,13.7,0.26559,0.00013,23.61183]
[1776380402639,34.59,74881.84,13.7,0.26559,0.00013,23.61183]
[1776380402801,34.59,74868.22,13.7,0.2638,0.00013,23.52646]
[1776380403894,34.59,74865.9,13.7,0.2635,0.00013,23.5119]
[1776380405622,34.59,74865.03,13.7,0.26339,0.00013,23.50653]
[1776380406520,34.59,74859.66,13.7,0.26269,0.00013,23.47285]
[1776380411830,34.59,74860.18,13.7,0.26278,0.00013,23.47723]
[1776380413850,34.59,74860.14,13.7,0.26278,0.00013,23.47713]
[1776380420019,34.6,74858.86,13.7,0.26263,0.00013,23.46999]
[1776380422083,34.6,74858.86,13.7,0.26263,0.00013,23.47015]
[1776380427283,34.6,74857.05,13.7,0.26242,0.00013,23.45977]
[1776380431176,34.6,74856.75,13.7,0.2624,0.00013,23.45862]
[1776380436752,34.61,74860.93,13.7,0.26294,0.00013,23.48239]
[1776380438917,34.61,74869.95,13.7,0.26413,0.00013,23.53943]
[1776380441038,34.61,74869.23,13.7,0.26404,0.00013,23.53512]
[1776380441053,34.61,74869.23,13.7,0.26404,0.00013,23.53512]
[1776380441069,34.61,74869.23,13.7,0.26404,0.00013,23.53512]
[1776380441761,34.61,74869.23,13.7,0.26404,0.00013,23.53512]
[1776380441911,34.61,74870.89,13.7,0.26426,0.00013,23.54564]
[1776380441934,34.61,74870.89,13.7,0.26426,0.00013,23.54564]
[1776380442704,34.61,74870.89,13.7,0.26426,0.00013,23.54564]
[1776380442708,34.61,74880.62,13.7,0.26554,0.00013,23.60665]
[1776380446824,34.61,74882.03,13.7,0.26574,0.00013,23.6159]
[1776380451807,34.61,74885.86,13.7,0.26625,0.00013,23.64027]
[1776380452542,34.61,74886.85,13.7,0.26638,0.00013,23.64645]
[1776380453304,34.61,74887.19,13.7,0.26643,0.00013,23.64857]
[1776380456764,34.61,74887.78,13.7,0.2665,0.00013,23.65223]
[1776380456804,34.61,74887.78,13.7,0.2665,0.00013,23.65223]
[1776380456900,34.61,74887.78,13.7,0.2665,0.00013,23.65223]
[1776380457044,34.61,74887.78,13.7,0.2665,0.00013,23.65223]
[1776380457496,34.61,74893.72,13.7,0.26729,0.00013,23.68921]
[1776380459192,34.61,74899.58,13.7,0.26807,0.00013,23.72601]
[1776380460532,34.61,74900.38,13.7,0.26818,0.00013,23.73132]
[1776380461302,34.61,74900.17,13.7,0.26816,0.00013,23.73036]
[1776380461315,34.61,74900.17,13.7,0.26816,0.00013,23.73036]
[1776380461347,34.61,74900.17,13.7,0.26816,0.00013,23.73036]
[1776380461636,34.61,74900.17,13.7,0.26816,0.00013,23.73036]
[1776380461725,34.62,74899.85,13.7,0.26813,0.00013,23.72871]
[1776380467228,34.62,74899.59,13.7,0.26813,0.00013,23.72861]
[1776380474277,34.63,74900.63,13.7,0.2683,0.00013,23.73672]
[1776380479312,34.63,74901.31,13.7,0.26842,0.00013,23.74206]
[1776380480008,34.63,74901.31,13.7,0.26842,0.00013,23.74206]
[1776380481425,34.63,74901.31,13.7,0.26842,0.00013,23.74227]
[1776380482201,34.63,74902.35,13.7,0.26857,0.00013,23.74892]
[1776380482333,34.63,74902.66,13.7,0.26861,0.00013,23.75105]
[1776380485988,34.64,74904.71,13.7,0.2689,0.00013,23.76456]
[1776380486248,34.64,74904.71,13.7,0.2689,0.00013,23.76456]
[1776380486514,34.64,74896.22,13.7,0.26779,0.00013,23.71221]
[1776380488375,34.64,74886.47,13.7,0.26651,0.00013,23.65204]
[1776380491258,34.64,74886.28,13.7,0.2665,0.00013,23.65136]
[1776380491267,34.64,74886.28,13.7,0.2665,0.00013,23.65136]
[1776380491532,34.64,74886.28,13.7,0.2665,0.00013,23.65136]
[1776380491535,34.64,74886.28,13.7,0.2665,0.00013,23.65136]
[1776380491645,34.64,74890.32,13.7,0.26701,0.00013,23.67333]
[1776380493594,34.64,74895.56,13.7,0.26771,0.00013,23.70624]
[1776380495169,34.65,74898.53,13.7,0.26812,0.00013,23.7253]
[1776380495303,34.65,74898.53,13.7,0.26812,0.00013,23.7253]
[1776380495618,34.65,74909.42,13.7,0.26956,0.00013,23.79296]
[1776380497089,34.65,74913.53,13.7,0.27011,0.00013,23.81855]
[1776380498171,34.65,74914.22,13.7,0.27021,0.00013,23.823]
[1776380498174,34.65,74914.22,13.7,0.27021,0.00013,23.823]
[1776380498307,34.65,74914.22,13.7,0.27021,0.00013,23.823]
[1776380498363,34.65,74914.22,13.7,0.27021,0.00013,23.823]
[1776380499169,34.65,74917.87,13.7,0.2707,0.00013,23.84567]
[1776380499198,34.65,74917.87,13.7,0.2707,0.00013,23.84567]
[1776380502943,34.65,74923.53,13.7,0.27146,0.00013,23.88088]
[1776380503185,34.65,74924.14,13.7,0.27154,0.00013,23.88475]
[1776380503915,34.65,74924.14,13.7,0.27154,0.00013,23.88475]
[1776380504846,34.65,74927.78,13.7,0.27203,0.00013,23.90729]
[1776380505280,34.65,74928.55,13.7,0.27214,0.00013,23.91209]
[1776380506347,34.65,74928.66,13.7,0.27215,0.00013,23.91277]
[1776380506399,34.65,74928.66,13.7,0.27215,0.00013,23.91277]
[1776380507318,34.65,74929.0,13.7,0.2722,0.00013,23.91493]
[1776380507565,34.65,74929.0,13.7,0.2722,0.00013,23.91493]
[1776380511414,34.65,74931.44,13.7,0.27253,0.00013,23.93016]
[1776380516571,34.66,74931.23,13.7,0.27251,0.00013,23.92924]
[1776380521606,34.66,74931.32,13.7,0.27253,0.00013,23.93008]
[1776380526641,34.66,74930.67,13.7,0.27245,0.00013,23.92639]
[1776380528779,34.66,74930.53,13.7,0.27243,0.00013,23.92559]
[1776380529383,34.66,74930.45,13.7,0.27242,0.00013,23.92516]
[1776380529539,34.66,74930.45,13.7,0.27242,0.00013,23.92516]
[1776380529558,34.66,74930.45,13.7,0.27242,0.00013,23.92516]
[1776380529660,34.66,74930.45,13.7,0.27242,0.00013,23.92516]
[1776380530234,34.66,74925.89,13.7,0.27182,0.00013,23.89728]
[1776380530273,34.66,74925.89,13.7,0.27182,0.00013,23.89728]
[1776380530348,34.66,74925.89,13.7,0.27182,0.00013,23.89728]
[1776380530443,34.66,74925.89,13.7,0.27182,0.00013,23.89728]
[1776380530702,34.66,74925.89,13.7,0.27182,0.00013,23.89728]
[1776380531684,34.66,74917.98,13.7,0.27077,0.00013,23.84879]
[1776380538725,34.66,74915.52,13.7,0.27047,0.00013,23.83479]
[1776380539767,34.66,74915.52,13.7,0.27047,0.00013,23.83479]
[1776380540172,34.66,74915.51,13.7,0.27047,0.00013,23.83486]
[1776380540205,34.66,74915.51,13.7,0.27047,0.00013,23.83486]
[1776380540758,34.66,74915.51,13.7,0.27047,0.00013,23.83486]
[1776380540973,34.66,74915.51,13.7,0.27047,0.00013,23.83486]
[1776380541668,34.66,74911.48,13.7,0.26994,0.00013,23.81017]
[1776380542571,34.66,74910.77,13.7,0.26985,0.00013,23.80595]
[1776380542754,34.66,74906.25,13.7,0.26925,0.00013,23.77821]
[1776380547575,34.66,74900.39,13.7,0.26848,0.00013,23.74189]
[1776380550842,34.66,74897.65,13.7,0.26811,0.00013,23.72491]
[1776380550866,34.66,74897.65,13.7,0.26811,0.00013,23.72491]
[1776380551178,34.66,74897.65,13.7,0.26811,0.00013,23.72491]
[1776380551275,34.66,74897.65,13.7,0.26811,0.00013,23.72491]
[1776380551817,34.66,74912.52,13.7,0.27006,0.00013,23.81337]
[1776380552233,34.66,74912.52,13.7,0.27006,0.00013,23.81337]
[1776380552430,34.66,74912.52,13.7,0.27006,0.00013,23.81337]
[1776380552698,34.66,74912.52,13.7,0.27006,0.00013,23.81337]
[1776380552830,34.66,74912.52,13.7,0.27006,0.00013,23.81337]
[1776380554626,34.67,74912.47,13.7,0.27006,0.00013,23.81338]
[1776380555175,34.67,74912.51,13.7,0.27007,0.00013,23.81374]
[1776380559169,34.67,74912.39,13.7,0.27006,0.00013,23.81346]
[1776380559192,34.67,74912.39,13.7,0.27006,0.00013,23.81346]
[1776380559873,34.67,74909.9,13.7,0.26973,0.00013,23.79822]
[1776380561060,34.67,74909.26,13.7,0.26965,0.00013,23.79426]
[1776380561193,34.67,74909.26,13.7,0.26965,0.00013,23.79426]
[1776380561315,34.67,74909.26,13.7,0.26965,0.00013,23.79426]
[1776380561887,34.67,74910.77,13.7,0.26985,0.00013,23.80358]
[1776380562769,34.67,74910.77,13.7,0.26985,0.00013,23.80358]
[1776380562909,34.67,74910.77,13.7,0.26985,0.00013,23.80358]
[1776380563908,34.67,74916.28,13.7,0.27059,0.00013,23.83776]
[1776380563955,34.67,74916.28,13.7,0.27059,0.00013,23.83776]
[1776380567960,34.67,74919.67,13.7,0.27104,0.00013,23.85877]
[1776380572964,34.67,74918.39,13.7,0.27088,0.00013,23.85144]
[1776380577011,34.67,74918.83,13.7,0.27094,0.00013,23.85436]
[1776380578027,34.67,74919.22,13.7,0.271,0.00013,23.85683]
[1776380583034,34.67,74919.19,13.7,0.271,0.00013,23.85711]
[1776380587682,34.68,74920.42,13.7,0.27117,0.00013,23.8649]
[1776380587751,34.68,74920.42,13.7,0.27117,0.00013,23.8649]
[1776380587927,34.68,74920.24,13.7,0.27115,0.00013,23.86386]
[1776380588452,34.68,74920.24,13.7,0.27115,0.00013,23.86386]
[1776380588558,34.68,74920.24,13.7,0.27115,0.00013,23.86386]
[1776380588922,34.68,74907.86,13.7,0.26951,0.00013,23.78765]
[1776380589077,34.67,74887.89,13.7,0.26687,0.00013,23.6637]
[1776380594111,34.67,74892.38,13.7,0.26744,0.00013,23.69068]
[1776380595670,34.67,74892.38,13.7,0.26744,0.00013,23.69068]
[1776380595731,34.67,74892.38,13.7,0.26744,0.00013,23.69068]
[1776380595927,34.67,74892.38,13.7,0.26744,0.00013,23.69068]
[1776380595959,34.67,74892.38,13.7,0.26744,0.00013,23.69068]
[1776380595969,34.67,74892.38,13.7,0.26744,0.00013,23.69068]
[1776380596061,34.67,74892.16,13.7,0.26741,0.00013,23.68912]
[1776380596129,34.67,74905.6,13.7,0.26918,0.00013,23.77215]
[1776380597141,34.67,74905.6,13.7,0.26918,0.00013,23.77215]
[1776380597144,34.67,74905.6,13.7,0.26918,0.00013,23.77215]
[1776380597625,34.67,74905.6,13.7,0.26918,0.00013,23.77215]
[1776380598745,34.67,74914.2,13.7,0.27032,0.00013,23.82533]
[1776380604184,34.67,74914.88,13.7,0.27042,0.00013,23.83016]
[1776380609068,34.67,74917.85,13.7,0.27082,0.00013,23.84878]
[1776380613782,34.67,74915.54,13.7,0.2705,0.00013,23.83147]
[1776380613787,34.68,74912.43,13.7,0.27009,0.00013,23.81242]
[1776380616047,34.68,74909.59,13.7,0.26972,0.00013,23.79494]
[1776380616232,34.68,74909.37,13.7,0.26969,0.00013,23.79363]
[1776380616382,34.68,74909.37,13.7,0.26969,0.00013,23.79363]
[1776380616400,34.68,74909.37,13.7,0.26969,0.00013,23.79363]
[1776380616708,34.68,74909.37,13.7,0.26969,0.00013,23.79363]
[1776380616845,34.68,74909.37,13.7,0.26969,0.00013,23.79363]
[1776380616894,34.68,74911.43,13.7,0.26996,0.00013,23.80638]
[1776380617299,34.68,74911.43,13.7,0.26996,0.00013,23.80638]
[1776380617324,34.68,74911.43,13.7,0.26996,0.00013,23.80638]
[1776380617400,34.68,74925.3,13.7,0.27181,0.00013,23.89173]
[1776380618309,34.68,74925.3,13.7,0.27181,0.00013,23.89173]
[1776380619652,34.68,74934.0,13.7,0.27296,0.00013,23.945]
[1776380620148,34.68,74933.91,13.7,0.27295,0.00013,23.94443]
[1776380620301,34.68,74933.91,13.7,0.27295,0.00013,23.94443]
[1776380620344,34.68,74933.91,13.7,0.27295,0.00013,23.94443]
[1776380622015,34.68,74934.43,13.7,0.27302,0.00013,23.94759]
[1776380623209,34.68,74940.91,13.7,0.27388,0.00013,23.98705]
[1776380623339,34.68,74940.91,13.7,0.27388,0.00013,23.98705]
[1776380623731,34.68,74940.91,13.7,0.27388,0.00013,23.98705]
[1776380624074,34.68,74940.91,13.7,0.27388,0.00013,23.98705]
[1776380624353,34.68,74943.11,13.7,0.27417,0.00013,24.0004]
[1776380630378,34.67,74942.16,13.7,0.27404,0.00013,23.9942]
[1776380635413,34.67,74934.36,13.7,0.273,0.00013,23.94654]
[1776380640448,34.67,74933.3,13.7,0.27286,0.00013,23.94017]
[1776380645484,34.67,74928.85,13.7,0.27227,0.00013,23.91316]
[1776380650519,34.68,74928.16,13.7,0.27219,0.00013,23.90923]
[1776380656561,34.68,74928.15,13.7,0.27219,0.00013,23.90949]
[1776380661519,34.68,74927.43,13.7,0.2721,0.00013,23.90529]
[1776380663071,34.68,74927.15,13.7,0.27206,0.00013,23.90363]
[1776380669892,34.68,74927.37,13.7,0.2721,0.00013,23.90525]
[1776380670049,34.68,74927.37,13.7,0.2721,0.00013,23.90525]
[1776380670663,34.68,74925.6,13.7,0.27187,0.00013,23.89456]
[1776380670725,34.68,74925.6,13.7,0.27187,0.00013,23.89456]
[1776380671076,34.68,74935.18,13.7,0.27312,0.00013,23.94981]
[1776380671470,34.68,74935.18,13.7,0.27312,0.00013,23.94981]
[1776380671683,34.68,74935.18,13.7,0.27312,0.00013,23.94981]
[1776380672929,34.68,74930.91,13.7,0.27255,0.00013,23.92372]
[1776380673917,34.68,74928.77,13.7,0.27227,0.00013,23.91066]
[1776380679723,34.68,74927.05,13.7,0.27205,0.00013,23.90049]
[1776380684757,34.68,74927.57,13.7,0.27212,0.00013,23.90393]
[1776380686240,34.68,74927.71,13.7,0.27214,0.00013,23.90483]
[1776380686901,34.68,74927.71,13.7,0.27214,0.00013,23.90483]
[1776380686938,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380687205,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380687317,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380687367,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380687602,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380687766,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380687789,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380688044,34.68,74938.1,13.7,0.27353,0.00013,23.96836]
[1776380688084,34.68,74964.64,13.7,0.27707,0.00013,24.12934]
[1776380688468,34.68,74964.64,13.7,0.27707,0.00013,24.12934]
[1776380688935,34.68,74964.64,13.7,0.27707,0.00013,24.12934]
[1776380689699,34.68,74968.75,13.7,0.27762,0.00013,24.15396]
[1776380690806,34.68,74969.63,13.7,0.27774,0.00013,24.15908]
[1776380691196,34.68,74972.43,13.7,0.27811,0.00013,24.17574]
[1776380696845,34.68,74968.76,13.7,0.27758,0.00013,24.15234]
[1776380698218,34.67,74968.91,13.7,0.2776,0.00013,24.15306]
[1776380699923,34.67,74968.56,13.7,0.27755,0.00013,24.15076]
[1776380700158,34.67,74968.07,13.7,0.27748,0.00013,24.14762]
[1776380705908,34.67,74970.23,13.7,0.27774,0.00013,24.15951]
[1776380706472,34.67,74970.23,13.7,0.27774,0.00013,24.15951]
[1776380706716,34.67,74970.23,13.7,0.27774,0.00013,24.15951]
[1776380706834,34.67,74970.23,13.7,0.27774,0.00013,24.15951]
[1776380706965,34.67,74970.23,13.7,0.27774,0.00013,24.15951]
[1776380707135,34.67,74970.23,13.7,0.27774,0.00013,24.15951]
[1776380706986,34.67,74989.33,13.7,0.28031,0.00013,24.27393]
[1776380707328,34.67,74989.33,13.7,0.28031,0.00013,24.27393]
[1776380708851,34.67,74997.12,13.7,0.28135,0.00014,24.32011]
[1776380709761,34.67,75000.49,13.7,0.2818,0.00014,24.33983]
[1776380713849,34.66,75004.86,13.7,0.28235,0.00014,24.36429]
[1776380715293,34.66,75000.54,13.7,0.28175,0.00014,24.33784]
[1776380717000,34.65,75000.89,13.7,0.28179,0.00014,24.33955]
[1776380721322,34.65,75007.42,13.7,0.28263,0.00014,24.37657]
[1776380727061,34.64,75012.65,13.7,0.28328,0.00014,24.40526]
[1776380727684,34.64,75012.65,13.7,0.28328,0.00014,24.40526]
[1776380727779,34.64,75012.65,13.7,0.28328,0.00014,24.40526]
[1776380733103,34.63,75015.43,13.7,0.28356,0.00014,24.41548]
[1776380738138,34.62,75012.95,13.7,0.28318,0.00014,24.39883]
[1776380738633,34.62,75012.95,13.7,0.28318,0.00014,24.39883]
[1776380744179,34.61,75010.29,13.7,0.28277,0.00014,24.38082]
[1776380745487,34.61,75010.48,13.7,0.28278,0.00014,24.38159]
[1776380748030,34.61,75006.79,13.7,0.28227,0.00014,24.35894]
[1776380757271,34.59,75006.1,13.7,0.28209,0.00014,24.35141]
[1776380762306,34.58,75006.11,13.7,0.28205,0.00014,24.34975]
[1776380764827,34.58,75006.37,13.7,0.28208,0.00014,24.35096]
[1776380765225,34.58,75006.37,13.7,0.28208,0.00014,24.35096]
[1776380770985,34.57,75014.67,13.7,0.28315,0.00014,24.39808]
[1776380774363,34.57,75010.07,13.7,0.28249,0.00014,24.36925]
[1776380774376,34.57,75010.07,13.7,0.28249,0.00014,24.36925]
[1776380779997,34.56,75010.03,13.7,0.28246,0.00014,24.36794]
[1776380780141,34.56,75010.03,13.7,0.28246,0.00014,24.36794]
[1776380780746,34.56,75010.03,13.7,0.28242,0.00014,24.36652]
[1776380782803,34.56,75009.75,13.7,0.28239,0.00014,24.36485]
[1776380784484,34.55,75009.55,13.7,0.28234,0.00014,24.36296]
[1776380788291,34.55,75009.55,13.7,0.28233,0.00014,24.36226]
[1776380794530,34.54,75005.61,13.7,0.28169,0.00014,24.33203]
[1776380797476,34.54,75005.61,13.7,0.28169,0.00014,24.33203]
[1776380802213,34.53,75004.92,13.7,0.28155,0.00014,24.32602]
[1776380808851,34.52,74999.15,13.7,0.28072,0.00014,24.28951]
[1776380812321,34.52,75007.85,13.7,0.28187,0.00014,24.3404]
[1776380812504,34.52,75007.85,13.7,0.28187,0.00014,24.3404]
[1776380812855,34.52,74993.7,13.7,0.27995,0.00014,24.25531]
[1776380813780,34.52,74993.7,13.7,0.27995,0.00014,24.25531]
[1776380820853,34.51,74991.8,13.7,0.27966,0.00014,24.2425]
[1776380826558,34.5,74998.73,13.7,0.28055,0.00014,24.28233]
[1776380828318,34.5,75009.05,13.7,0.28194,0.00014,24.34354]
[1776380828574,34.5,75009.05,13.7,0.28194,0.00014,24.34354]
[1776380829979,34.5,75011.47,13.7,0.28226,0.00014,24.35766]
[1776380835820,34.49,75009.74,13.7,0.28197,0.00014,24.34509]
[1776380840859,34.49,75007.15,13.7,0.28158,0.00014,24.32803]
[1776380845894,34.48,75007.82,13.7,0.28164,0.00014,24.3305]
[1776380850929,34.47,75007.96,13.7,0.28162,0.00014,24.32977]
[1776380855964,34.47,75007.25,13.7,0.28146,0.00014,24.32059]
[1776380861001,34.46,75004.47,13.7,0.28105,0.00014,24.30245]
[1776380866034,34.46,75004.23,13.7,0.28098,0.00014,24.29954]
[1776380871069,34.45,75003.48,13.7,0.28084,0.00014,24.29359]
[1776380876104,34.44,75004.26,13.7,0.28092,0.00014,24.29684]
[1776380881139,34.44,75004.03,13.7,0.28085,0.00014,24.29402]
[1776380886174,34.43,75001.66,13.7,0.2805,0.00014,24.27837]
[1776380890553,34.43,75001.53,13.7,0.28045,0.00014,24.27649]
[1776380896243,34.42,74986.93,13.7,0.27844,0.00014,24.18701]
[1776380900045,34.42,74986.91,13.7,0.27843,0.00014,24.1865]
[1776380900133,34.42,74986.91,13.7,0.27843,0.00014,24.1865]
[1776380900378,34.42,74983.93,13.7,0.27801,0.00014,24.16806]
[1776380901882,34.42,74978.43,13.7,0.27727,0.00014,24.13449]
[1776380907334,34.41,74988.5,13.7,0.2786,0.00014,24.19425]
[1776380908064,34.41,74988.5,13.7,0.2786,0.00014,24.19425]
[1776380908076,34.41,74988.5,13.7,0.2786,0.00014,24.19425]
[1776380915143,34.41,74986.35,13.7,0.27826,0.00014,24.1768]
[1776380920426,34.4,74986.97,13.7,0.27831,0.00014,24.17896]
[1776380925460,34.4,74987.85,13.7,0.2784,0.00014,24.18326]
[1776380930496,34.4,74987.49,13.7,0.27833,0.00014,24.18005]
[1776380935531,34.39,74987.62,13.7,0.27832,0.00014,24.1798]
[1776380940565,34.39,74990.06,13.7,0.27863,0.00014,24.19357]
[1776380945549,34.38,74990.69,13.7,0.2787,0.00014,24.19671]
[1776380945556,34.38,74990.69,13.7,0.2787,0.00014,24.19671]
[1776380950738,34.38,74998.46,13.7,0.27972,0.00014,24.24228]
[1776380952938,34.38,75004.47,13.7,0.28052,0.00014,24.278]
[1776380955851,34.37,75008.58,13.7,0.28106,0.00014,24.30185]
[1776380957301,34.37,75009.15,13.7,0.28113,0.00014,24.30498]
[1776380957408,34.37,75009.15,13.7,0.28113,0.00014,24.30498]
[1776380957370,34.37,75009.02,13.7,0.2811,0.00014,24.3036]
[1776380961507,34.37,75013.61,13.7,0.28173,0.00014,24.3311]
[1776380961514,34.37,75013.61,13.7,0.28173,0.00014,24.3311]
[1776380962021,34.37,75013.33,13.7,0.28169,0.00014,24.3294]
[1776380967755,34.36,75014.36,13.7,0.28178,0.00014,24.33373]
[1776380972791,34.36,75013.88,13.7,0.28166,0.00014,24.32595]
[1776380977826,34.35,75006.18,13.7,0.28058,0.00014,24.27825]
[1776380985882,34.34,75006.11,13.7,0.28052,0.00014,24.27593]
[1776380988225,34.34,75006.11,13.7,0.28052,0.00014,24.27593]
[1776380988250,34.34,75006.11,13.7,0.28052,0.00014,24.27593]
[1776380988324,34.34,75006.11,13.7,0.28051,0.00014,24.27547]
[1776380993484,34.34,75006.07,13.7,0.28051,0.00014,24.27526]
[1776380994385,34.34,75006.07,13.7,0.28051,0.00014,24.27526]
[1776380994407,34.34,75006.07,13.7,0.28051,0.00014,24.27526]
[1776380994945,34.34,75005.97,13.7,0.2805,0.00014,24.27492]
[1776380998355,34.34,75005.97,13.7,0.28049,0.00014,24.27446]
[1776380998948,34.34,75006.02,13.7,0.28049,0.00014,24.27453]
[1776381004009,34.33,75006.03,13.7,0.28046,0.00014,24.27322]
[1776381007101,34.33,75012.59,13.7,0.28134,0.00014,24.31225]
[1776381008368,34.33,75012.82,13.7,0.28137,0.00014,24.31337]
[1776381008468,34.33,75012.82,13.7,0.28137,0.00014,24.31337]
[1776381008457,34.33,75014.18,13.7,0.28154,0.00014,24.32128]
[1776381012002,34.33,75022.24,13.7,0.28263,0.00014,24.36918]
[1776381013829,34.33,75022.76,13.7,0.2827,0.00014,24.37207]
[1776381016773,34.33,75022.69,13.7,0.28268,0.00014,24.37132]
[1776381023142,34.32,75022.51,13.7,0.28264,0.00014,24.36954]
[1776381026345,34.32,75022.51,13.7,0.28264,0.00014,24.36954]
[1776381027855,34.32,75022.51,13.7,0.28263,0.00014,24.36919]
[1776381033213,34.32,75022.53,13.7,0.28258,0.00014,24.36458]
[1776381043352,34.32,75022.87,13.7,0.28262,0.00014,24.3662]
[1776381043454,34.31,75022.94,13.7,0.28259,0.00014,24.36498]
[1776381045017,34.31,75022.94,13.7,0.28259,0.00014,24.36498]
[1776381050332,34.3,75022.84,13.7,0.28254,0.00014,24.36274]
[1776381053428,34.3,75022.83,13.7,0.28252,0.00014,24.36221]
[1776381053459,34.3,75022.72,13.7,0.2825,0.00014,24.36132]
[1776381059333,34.3,75023.0,13.7,0.28253,0.00014,24.36277]
[1776381064431,34.29,75022.82,13.7,0.28247,0.00014,24.36002]
[1776381067177,34.29,75026.13,13.7,0.28292,0.00014,24.37954]
[1776381067372,34.29,75026.13,13.7,0.28292,0.00014,24.37954]
[1776381067696,34.29,75028.47,13.7,0.28323,0.00014,24.39338]
[1776381070809,34.29,75028.98,13.7,0.2833,0.00014,24.39626]
[1776381072063,34.29,75029.05,13.7,0.28329,0.00014,24.39593]
[1776381077523,34.29,75030.21,13.7,0.28346,0.00014,24.40358]
[1776381081975,34.29,75026.52,13.7,0.28297,0.00014,24.38195]
[1776381083646,34.29,75025.77,13.7,0.28287,0.00014,24.37759]
[1776381087052,34.29,75025.54,13.7,0.28283,0.00014,24.37597]
[1776381087059,34.29,75025.54,13.7,0.28283,0.00014,24.37597]
[1776381092629,34.29,75025.54,13.7,0.28283,0.00014,24.37319]
[1776381095280,34.29,75025.57,13.7,0.28283,0.00014,24.37351]
[1776381095287,34.29,75025.57,13.7,0.28283,0.00014,24.37351]
[1776381099066,34.29,75027.11,13.7,0.28303,0.00014,24.38228]
[1776381101096,34.29,75031.99,13.7,0.2837,0.00014,24.41139]
[1776381102060,34.29,75034.4,13.7,0.28403,0.00014,24.42587]
[1776381102827,34.29,75033.56,13.7,0.28392,0.00014,24.42094]
[1776381105064,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381105075,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381105112,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381105135,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381105252,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381105315,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381105506,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381105520,34.29,75034.21,13.7,0.28401,0.00014,24.425]
[1776381107687,34.29,75041.22,13.7,0.28498,0.00014,24.46702]
[1776381109459,34.29,75040.66,13.7,0.28491,0.00014,24.46374]
[1776381113632,34.29,75041.42,13.7,0.28502,0.00014,24.46849]
[1776381114062,34.29,75041.42,13.7,0.28502,0.00014,24.46849]
[1776381119818,34.3,75034.87,13.7,0.28413,0.00014,24.42989]
[1776381120598,34.3,75034.87,13.7,0.28413,0.00014,24.42989]
[1776381122758,34.3,75033.87,13.7,0.28399,0.00014,24.42406]
[1776381127876,34.3,75026.6,13.7,0.28301,0.00014,24.38118]
[1776381128998,34.3,75026.6,13.7,0.28301,0.00014,24.38118]
[1776381129099,34.3,75026.6,13.7,0.28301,0.00014,24.38118]
[1776381129890,34.3,75011.28,13.7,0.28092,0.00014,24.28937]
[1776381132258,34.3,75007.19,13.7,0.28037,0.00014,24.2649]
[1776381135654,34.3,75004.12,13.7,0.27997,0.00014,24.24728]
[1776381135730,34.3,75004.12,13.7,0.27997,0.00014,24.24728]
[1776381135872,34.3,75004.12,13.7,0.27997,0.00014,24.24728]
[1776381135933,34.3,75004.12,13.7,0.27997,0.00014,24.24728]
[1776381136011,34.3,75004.12,13.7,0.27997,0.00014,24.24728]
[1776381136252,34.3,75004.12,13.7,0.27997,0.00014,24.24728]
[1776381136311,34.3,75004.12,13.7,0.27997,0.00014,24.24728]
[1776381136413,34.31,74992.13,13.7,0.27835,0.00014,24.17488]
[1776381136661,34.31,74992.13,13.7,0.27835,0.00014,24.17488]
[1776381137654,34.31,74985.32,13.7,0.27742,0.00014,24.13336]
[1776381138423,34.31,74985.32,13.7,0.27742,0.00014,24.13336]
[1776381142414,34.3,74990.17,13.7,0.27807,0.00014,24.16261]
[1776381142486,34.3,74989.92,13.7,0.27804,0.00014,24.161]
[1776381143154,34.3,74989.92,13.7,0.27804,0.00014,24.161]
[1776381144015,34.3,74992.73,13.7,0.27842,0.00014,24.17818]
[1776381144107,34.3,75003.89,13.7,0.27994,0.00014,24.24588]
[1776381145921,34.3,75010.86,13.7,0.28089,0.00014,24.28797]
[1776381146700,34.3,75011.15,13.7,0.28093,0.00014,24.2897]
[1776381148282,34.3,75011.1,13.7,0.28092,0.00014,24.28938]
[1776381154190,34.3,75014.53,13.7,0.28137,0.00014,24.3065]
[1776381160105,34.3,75013.28,13.7,0.28119,0.00014,24.2988]
[1776381165140,34.3,75012.16,13.7,0.28104,0.00014,24.29195]
[1776381168034,34.3,75005.62,13.7,0.28015,0.00014,24.2525]
[1776381168101,34.3,75005.62,13.7,0.28015,0.00014,24.2525]
[1776381170740,34.3,75005.42,13.7,0.28012,0.00014,24.25136]
[1776381173021,34.3,75007.31,13.7,0.28038,0.00014,24.26279]
[1776381178232,34.31,75007.66,13.7,0.28045,0.00014,24.26588]
[1776381182629,34.31,75004.57,13.7,0.28004,0.00014,24.2478]
[1776381187778,34.31,75000.44,13.7,0.27949,0.00014,24.22333]
[1776381190718,34.31,74997.67,13.7,0.27912,0.00014,24.20667]
[1776381191155,34.31,74997.67,13.7,0.27912,0.00014,24.20667]
[1776381193057,34.31,74994.97,13.7,0.27876,0.00014,24.19061]
[1776381194175,34.31,74994.2,13.7,0.27866,0.00014,24.1862]
[1776381195286,34.31,74994.34,13.7,0.27868,0.00014,24.18732]
[1776381195357,34.31,74994.34,13.7,0.27868,0.00014,24.18732]
[1776381195409,34.31,74994.34,13.7,0.27868,0.00014,24.18732]
[1776381195450,34.32,74994.06,13.7,0.27865,0.00014,24.18588]
[1776381195952,34.32,74994.06,13.7,0.27865,0.00014,24.18588]
[1776381196612,34.32,75003.13,13.7,0.27988,0.00014,24.24065]
[1776381202400,34.32,75004.01,13.7,0.28003,0.00014,24.24716]
[1776381207436,34.32,75003.91,13.7,0.28004,0.00014,24.24753]
[1776381212470,34.33,75003.29,13.7,0.27996,0.00014,24.24133]
[1776381217505,34.33,75002.29,13.7,0.27984,0.00014,24.23623]
[1776381218156,34.33,75002.29,13.7,0.27984,0.00014,24.23623]
[1776381223548,34.34,75001.98,13.7,0.27983,0.00014,24.23551]
[1776381225792,34.34,75001.88,13.7,0.27982,0.00014,24.23528]
[1776381226533,34.34,75001.88,13.7,0.27982,0.00014,24.23528]
[1776381226569,34.34,74996.68,13.7,0.27912,0.00014,24.20402]
[1776381227239,34.34,74996.68,13.7,0.27912,0.00014,24.20402]
[1776381229071,34.34,74993.38,13.7,0.27867,0.00014,24.18403]
[1776381230440,34.34,74993.52,13.7,0.27868,0.00014,24.18453]
[1776381236253,34.33,74993.84,13.7,0.27871,0.00014,24.18581]
[1776381241674,34.33,74993.34,13.7,0.27861,0.00014,24.18143]
[1776381246709,34.33,74991.41,13.7,0.27833,0.00014,24.16888]
[1776381251744,34.32,74983.02,13.7,0.27718,0.00014,24.11723]
[1776381256779,34.32,74982.93,13.7,0.27715,0.00014,24.11609]
[1776381261814,34.32,74989.34,13.7,0.27801,0.00014,24.15447]
[1776381267138,34.32,74990.83,13.7,0.27819,0.00014,24.16285]
[1776381267142,34.32,74992.19,13.7,0.27837,0.00014,24.17094]
[1776381272892,34.32,74995.96,13.7,0.27887,0.00014,24.1908]
[1776381276458,34.32,74995.92,13.7,0.27887,0.00014,24.19069]
[1776381281955,34.32,74999.8,13.7,0.27941,0.00014,24.21458]
[1776381287997,34.32,74999.7,13.7,0.2794,0.00014,24.21426]
[1776381293032,34.32,74999.66,13.7,0.2794,0.00014,24.2143]
[1776381299075,34.32,74999.47,13.7,0.27938,0.00014,24.2135]
[1776381304109,34.32,75003.14,13.7,0.27989,0.00014,24.23598]
[1776381310933,34.32,75004.45,13.7,0.28007,0.00014,24.24405]
[1776381316194,34.33,75003.93,13.7,0.28001,0.00014,24.24126]
[1776381321229,34.33,75004.08,13.7,0.28004,0.00014,24.24241]
[1776381322715,34.33,75004.08,13.7,0.28004,0.00014,24.24241]
[1776381326577,34.33,74998.69,13.7,0.27931,0.00014,24.21009]
[1776381326642,34.33,74998.66,13.7,0.27931,0.00014,24.20999]
[1776381329502,34.33,74994.81,13.7,0.27878,0.00014,24.18634]
[1776381329647,34.33,74994.81,13.7,0.27878,0.00014,24.18634]
[1776381329910,34.33,74994.6,13.7,0.27874,0.00014,24.18491]
[1776381331647,34.33,74991.2,13.7,0.27828,0.00014,24.16413]
[1776381334268,34.32,74986.07,13.7,0.27755,0.00014,24.12916]
[1776381339645,34.32,74979.19,13.7,0.27661,0.00014,24.08688]
[1776381343033,34.32,74972.19,13.7,0.27566,0.00014,24.04395]
[1776381344576,34.32,74972.12,13.7,0.27565,0.00014,24.04351]
[1776381353453,34.32,74971.96,13.7,0.27563,0.00014,24.04244]
[1776381358488,34.32,74971.02,13.7,0.2755,0.00014,24.03665]
[1776381362988,34.32,74963.46,13.7,0.27448,0.00013,23.99029]
[1776381368558,34.32,74955.2,13.7,0.27337,0.00013,23.93998]
[1776381369875,34.32,74955.2,13.7,0.27337,0.00013,23.93998]
[1776381370140,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370222,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370379,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370402,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370436,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370576,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370657,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370672,34.32,74955.48,13.7,0.27341,0.00013,23.9418]
[1776381370694,34.32,74932.96,13.7,0.27039,0.00013,23.80256]
[1776381371294,34.32,74932.96,13.7,0.27039,0.00013,23.80256]
[1776381372469,34.32,74933.76,13.7,0.2705,0.00013,23.80777]
[1776381372793,34.32,74933.76,13.7,0.2705,0.00013,23.80777]
[1776381372822,34.32,74933.76,13.7,0.2705,0.00013,23.80777]
[1776381373165,34.33,74931.59,13.7,0.27022,0.00013,23.79476]
[1776381377887,34.33,74931.03,13.7,0.27017,0.00013,23.79225]
[1776381383673,34.34,74937.36,13.7,0.27105,0.00013,23.83296]
[1776381386981,34.34,74939.68,13.7,0.27138,0.00013,23.84795]
[1776381388520,34.34,74939.39,13.7,0.27134,0.00013,23.84634]
[1776381388665,34.34,74939.39,13.7,0.27134,0.00013,23.84634]
[1776381394751,34.34,74941.65,13.7,0.27165,0.00013,23.85815]
[1776381399786,34.35,74941.7,13.7,0.27168,0.00013,23.85935]
[1776381409856,34.35,74941.19,13.7,0.27166,0.00013,23.85821]
[1776381414891,34.36,74941.67,13.7,0.27174,0.00013,23.86211]
[1776381423271,34.36,74941.32,13.7,0.27171,0.00013,23.86069]
[1776381423333,34.36,74941.32,13.7,0.27171,0.00013,23.86069]
[1776381428988,34.37,74933.53,13.7,0.27071,0.00013,23.81452]
[1776381430755,34.37,74933.53,13.7,0.27071,0.00013,23.81452]
[1776381437046,34.37,74935.21,13.7,0.27098,0.00013,23.8266]
[1776381439073,34.37,74934.42,13.7,0.27088,0.00013,23.82191]
[1776381441085,34.38,74935.95,13.7,0.27109,0.00013,23.83179]
[1776381443079,34.38,74935.09,13.7,0.27098,0.00013,23.82685]
[1776381444870,34.38,74935.93,13.7,0.2711,0.00013,23.83225]
[1776381448061,34.38,74935.98,13.7,0.27112,0.00013,23.83313]
[1776381448649,34.38,74935.98,13.7,0.27112,0.00013,23.83313]
[1776381454661,34.38,74942.01,13.7,0.27194,0.00013,23.86828]
[1776381455199,34.39,74945.15,13.7,0.27236,0.00013,23.88781]
[1776381455750,34.39,74945.15,13.7,0.27236,0.00013,23.88781]
[1776381457186,34.39,74959.37,13.7,0.27428,0.00013,23.97555]
[1776381458251,34.39,74959.37,13.7,0.27428,0.00013,23.97555]
[1776381458312,34.39,74959.37,13.7,0.27428,0.00013,23.97555]
[1776381462061,34.39,74961.44,13.7,0.27456,0.00013,23.98836]
[1776381462223,34.39,74968.2,13.7,0.27547,0.00013,24.02975]
[1776381463586,34.39,74968.2,13.7,0.27547,0.00013,24.02975]
[1776381463651,34.39,74969.66,13.7,0.27567,0.00014,24.03875]
[1776381469276,34.39,74963.38,13.7,0.27482,0.00013,24.0002]
[1776381474312,34.39,74964.17,13.7,0.27493,0.00013,24.00516]
[1776381479347,34.39,74963.62,13.7,0.27486,0.00013,24.00183]
[1776381484382,34.39,74966.94,13.7,0.27531,0.00013,24.02216]
[1776381489446,34.39,74973.05,13.7,0.27613,0.00014,24.05939]
[1776381490244,34.39,74973.05,13.7,0.27613,0.00014,24.05939]
[1776381490452,34.39,74975.55,13.7,0.27647,0.00014,24.07459]
[1776381495488,34.39,74977.35,13.7,0.27671,0.00014,24.08553]
[1776381499609,34.39,74977.81,13.7,0.27677,0.00014,24.08831]
[1776381500454,34.39,74979.48,13.7,0.277,0.00014,24.09847]
[1776381500779,34.39,74979.48,13.7,0.277,0.00014,24.09847]
[1776381501827,34.39,74985.05,13.7,0.27775,0.00014,24.1323]
[1776381502182,34.39,74985.95,13.7,0.27787,0.00014,24.13772]
[1776381502562,34.39,74985.95,13.7,0.27787,0.00014,24.13772]
[1776381504011,34.39,74985.55,13.7,0.27782,0.00014,24.13524]
[1776381507627,34.39,74981.21,13.7,0.27722,0.00014,24.10873]
[1776381507728,34.39,74980.63,13.7,0.27715,0.00014,24.10518]
[1776381511601,34.38,74971.96,13.7,0.27595,0.00014,24.04875]
[1776381516636,34.38,74971.92,13.7,0.27594,0.00014,24.04836]
[1776381523374,34.38,74971.98,13.7,0.27594,0.00014,24.04863]
[1776381528723,34.38,74973.2,13.7,0.2761,0.00014,24.05574]
[1776381534856,34.38,74973.34,13.7,0.27612,0.00014,24.05651]
[1776381536168,34.38,74973.34,13.7,0.27611,0.00014,24.05633]
[1776381540972,34.38,74972.52,13.7,0.276,0.00014,24.05109]
[1776381542069,34.38,74960.73,13.7,0.2744,0.00013,23.97887]
[1776381547867,34.38,74960.3,13.7,0.27435,0.00013,23.97635]
[1776381553909,34.38,74960.24,13.7,0.27434,0.00013,23.97613]
[1776381556322,34.38,74959.85,13.7,0.27429,0.00013,23.97379]
[1776381556928,34.38,74959.85,13.7,0.27429,0.00013,23.97379]
[1776381563986,34.38,74964.11,13.7,0.27487,0.00013,23.99997]
[1776381569538,34.38,74964.57,13.7,0.27493,0.00013,24.00279]
[1776381570062,34.38,74964.57,13.7,0.27493,0.00013,24.00279]
[1776381573463,34.38,74965.84,13.7,0.27508,0.00013,24.00715]
[1776381575375,34.38,74970.67,13.7,0.27573,0.00014,24.03666]
[1776381575814,34.38,74970.67,13.7,0.27573,0.00014,24.03666]
[1776381580187,34.38,74971.29,13.7,0.27581,0.00014,24.04033]
[1776381582026,34.38,74971.97,13.7,0.2759,0.00014,24.04445]
[1776381582479,34.38,74975.46,13.7,0.27637,0.00014,24.06565]
[1776381583908,34.38,74976.22,13.7,0.27648,0.00014,24.07028]
[1776381584214,34.38,74976.86,13.7,0.27656,0.00014,24.07412]
[1776381592186,34.38,74983.58,13.7,0.27745,0.00014,24.11429]
[1776381593244,34.38,74983.58,13.7,0.27745,0.00014,24.11429]
[1776381595169,34.38,74986.91,13.7,0.2779,0.00014,24.1343]
[1776381598427,34.38,74989.33,13.7,0.27822,0.00014,24.14864]
[1776381599016,34.38,74989.33,13.7,0.27822,0.00014,24.14864]
[1776381599040,34.37,74989.81,13.7,0.27828,0.00014,24.15131]
[1776381600316,34.37,74992.7,13.7,0.27867,0.00014,24.16882]
[1776381600632,34.37,74992.7,13.7,0.27867,0.00014,24.16882]
[1776381601231,34.37,74994.45,13.7,0.27891,0.00014,24.17944]
[1776381601358,34.37,74994.45,13.7,0.27891,0.00014,24.17944]
[1776381601570,34.37,74994.45,13.7,0.27891,0.00014,24.17944]
[1776381602194,34.38,75000.88,13.7,0.27979,0.00014,24.21851]
[1776381606982,34.38,74998.24,13.7,0.27945,0.00014,24.20331]
[1776381606997,34.38,74998.24,13.7,0.27945,0.00014,24.20331]
[1776381607249,34.38,75003.8,13.7,0.28021,0.00014,24.23719]
[1776381609333,34.38,75005.08,13.7,0.28039,0.00014,24.24484]
[1776381615346,34.38,74995.63,13.7,0.27909,0.00014,24.18749]
[1776381617250,34.38,74995.63,13.7,0.27909,0.00014,24.18749]
[1776381622395,34.38,74995.5,13.7,0.27907,0.00014,24.18661]
[1776381624957,34.38,74995.63,13.7,0.27909,0.00014,24.18738]
[1776381628313,34.38,75007.07,13.7,0.28065,0.00014,24.25667]
[1776381628653,34.38,75007.07,13.7,0.28065,0.00014,24.25667]
[1776381632211,34.38,75007.83,13.7,0.28075,0.00014,24.25844]
[1776381632467,34.38,75007.83,13.7,0.28075,0.00014,24.25844]
[1776381634974,34.38,75015.9,13.7,0.28186,0.00014,24.30716]
[1776381639903,34.38,75018.04,13.7,0.28215,0.00014,24.32027]
[1776381639922,34.38,75018.04,13.7,0.28215,0.00014,24.32027]
[1776381646167,34.39,75018.98,13.7,0.2823,0.00014,24.32662]
[1776381646304,34.39,75018.98,13.7,0.2823,0.00014,24.32662]
[1776381648119,34.39,75018.68,13.7,0.28226,0.00014,24.32491]
[1776381648126,34.39,75018.68,13.7,0.28226,0.00014,24.32491]
[1776381657646,34.39,75018.85,13.7,0.28231,0.00014,24.32677]
[1776381659682,34.39,75018.79,13.7,0.2823,0.00014,24.32649]
[1776381660025,34.39,75018.79,13.7,0.2823,0.00014,24.32649]
[1776381660303,34.39,75018.85,13.7,0.28231,0.00014,24.32692]
[1776381660523,34.39,75018.85,13.7,0.28231,0.00014,24.32692]
[1776381660525,34.39,75018.85,13.7,0.28231,0.00014,24.32692]
[1776381660798,34.39,75018.85,13.7,0.28231,0.00014,24.32692]
[1776381661098,34.39,75018.85,13.7,0.28231,0.00014,24.32692]
[1776381662185,34.39,75028.35,13.7,0.28361,0.00014,24.38377]
[1776381662269,34.39,75028.35,13.7,0.28361,0.00014,24.38377]
[1776381662696,34.39,75041.57,13.7,0.28543,0.00014,24.46271]
[1776381663301,34.39,75041.57,13.7,0.28543,0.00014,24.46271]
[1776381664031,34.39,75041.57,13.7,0.28543,0.00014,24.46271]
[1776381664249,34.39,75041.91,13.7,0.28548,0.00014,24.46504]
[1776381665240,34.4,75041.78,13.7,0.28547,0.00014,24.46458]
[1776381665254,34.4,75041.78,13.7,0.28547,0.00014,24.46458]
[1776381665717,34.4,75036.29,13.7,0.28473,0.00014,24.43232]
[1776381670752,34.4,75030.58,13.7,0.28398,0.00014,24.39984]
[1776381671920,34.4,75030.58,13.7,0.28398,0.00014,24.39984]
[1776381671922,34.4,75030.58,13.7,0.28398,0.00014,24.39984]
[1776381671998,34.4,75030.58,13.7,0.28398,0.00014,24.39984]
[1776381672079,34.4,75030.58,13.7,0.28398,0.00014,24.39984]
[1776381672766,34.4,75021.44,13.7,0.28274,0.00014,24.34572]
[1776381674745,34.4,75022.4,13.7,0.28287,0.00014,24.35149]
[1776381674845,34.4,75022.4,13.7,0.28287,0.00014,24.35149]
[1776381676901,34.4,75022.2,13.7,0.28285,0.00014,24.35033]
[1776381677609,34.41,75022.2,13.7,0.28286,0.00014,24.351]
[1776381677934,34.41,75022.2,13.7,0.28286,0.00014,24.351]
[1776381678464,34.41,75023.0,13.7,0.28298,0.00014,24.3559]
[1776381678485,34.41,75023.0,13.7,0.28298,0.00014,24.3559]
[1776381678498,34.41,75023.0,13.7,0.28298,0.00014,24.3559]
[1776381678620,34.41,75023.0,13.7,0.28298,0.00014,24.3559]
[1776381678829,34.41,75023.0,13.7,0.28298,0.00014,24.3559]
[1776381679017,34.41,75023.0,13.7,0.28298,0.00014,24.3559]
[1776381679028,34.41,75023.0,13.7,0.28298,0.00014,24.3559]
[1776381679048,34.41,75033.23,13.7,0.28438,0.00014,24.41702]
[1776381679436,34.41,75033.23,13.7,0.28438,0.00014,24.41702]
[1776381679886,34.41,75033.23,13.7,0.28438,0.00014,24.41702]
[1776381679924,34.41,75043.21,13.7,0.28576,0.00014,24.47653]
[1776381680536,34.41,75043.21,13.7,0.28576,0.00014,24.47653]
[1776381682238,34.41,75046.92,13.7,0.28628,0.00014,24.49898]
[1776381683201,34.41,75046.92,13.7,0.28628,0.00014,24.49898]
[1776381683941,34.41,75046.92,13.7,0.28628,0.00014,24.49923]
[1776381689399,34.42,75051.02,13.7,0.28688,0.00014,24.52484]
[1776381694922,34.42,75051.66,13.7,0.28698,0.00014,24.52662]
[1776381696945,34.43,75053.89,13.7,0.2873,0.00014,24.53998]
[1776381696954,34.43,75053.89,13.7,0.2873,0.00014,24.53998]
[1776381697072,34.43,75053.89,13.7,0.2873,0.00014,24.53998]
[1776381697182,34.43,75053.89,13.7,0.2873,0.00014,24.53998]
[1776381697322,34.43,75061.44,13.7,0.28834,0.00014,24.58455]
[1776381697369,34.43,75061.44,13.7,0.28834,0.00014,24.58455]
[1776381697945,34.43,75061.44,13.7,0.28834,0.00014,24.58455]
[1776381698127,34.43,75070.52,13.7,0.2896,0.00014,24.63785]
[1776381698371,34.43,75070.52,13.7,0.2896,0.00014,24.63785]
[1776381698505,34.43,75070.52,13.7,0.2896,0.00014,24.63785]
[1776381698657,34.43,75070.52,13.7,0.2896,0.00014,24.63785]
[1776381699080,34.43,75070.52,13.7,0.2896,0.00014,24.63785]
[1776381699233,34.43,75065.54,13.7,0.28891,0.00014,24.60887]
[1776381699459,34.43,75065.54,13.7,0.28891,0.00014,24.60887]
[1776381700353,34.43,75063.91,13.7,0.28869,0.00014,24.59949]
[1776381700361,34.43,75063.91,13.7,0.28869,0.00014,24.59949]
[1776381700660,34.43,75063.91,13.7,0.28869,0.00014,24.59949]
[1776381702540,34.43,75061.99,13.7,0.28844,0.00014,24.5886]
[1776381702547,34.43,75061.99,13.7,0.28844,0.00014,24.5886]
[1776381702585,34.43,75061.99,13.7,0.28844,0.00014,24.5886]
[1776381702987,34.43,75072.14,13.7,0.28984,0.00014,24.64814]
[1776381703347,34.43,75072.14,13.7,0.28984,0.00014,24.64814]
[1776381704014,34.43,75072.14,13.7,0.28984,0.00014,24.64814]
[1776381704294,34.43,75078.81,13.7,0.29077,0.00014,24.68712]
[1776381706021,34.43,75074.82,13.7,0.29022,0.00014,24.664]
[1776381707288,34.43,75073.52,13.7,0.29004,0.00014,24.65669]
[1776381713058,34.44,75076.94,13.7,0.29054,0.00014,24.67737]
[1776381715634,34.44,75077.75,13.7,0.29065,0.00014,24.6823]
[1776381716808,34.44,75077.78,13.7,0.29066,0.00014,24.68259]
[1776381718803,34.44,75074.29,13.7,0.29018,0.00014,24.66249]
[1776381720143,34.44,75075.67,13.7,0.29038,0.00014,24.67063]
[1776381722136,34.44,75069.51,13.7,0.28953,0.00014,24.63496]
[1776381722607,34.44,75068.51,13.7,0.2894,0.00014,24.62924]
[1776381722941,34.44,75068.51,13.7,0.2894,0.00014,24.62924]
[1776381723272,34.44,75073.34,13.7,0.29007,0.00014,24.65756]
[1776381729170,34.44,75074.09,13.7,0.29019,0.00014,24.66267]
[1776381734205,34.45,75076.11,13.7,0.29048,0.00014,24.67496]
[1776381736590,34.45,75073.52,13.7,0.29013,0.00014,24.66007]
[1776381737632,34.45,75073.12,13.7,0.29008,0.00014,24.65785]
[1776381743267,34.45,75065.52,13.7,0.28905,0.00014,24.61454]
[1776381748304,34.46,75064.27,13.7,0.2889,0.00014,24.60809]
[1776381751145,34.46,75064.27,13.7,0.2889,0.00014,24.60809]
[1776381751149,34.46,75064.27,13.7,0.2889,0.00014,24.60809]
[1776381751316,34.46,75064.2,13.7,0.28888,0.00014,24.60466]
[1776381757367,34.46,75053.61,13.7,0.28746,0.00014,24.54414]
[1776381759865,34.47,75054.19,13.7,0.28755,0.00014,24.54778]
[1776381766430,34.47,75044.1,13.7,0.28622,0.00014,24.49052]
[1776381769029,34.48,75044.1,13.7,0.28622,0.00014,24.4908]
[1776381774485,34.48,75043.34,13.7,0.28617,0.00014,24.48825]
[1776381776705,34.48,75043.12,13.7,0.28614,0.00014,24.48723]
[1776381780057,34.49,75041.55,13.7,0.28595,0.00014,24.47879]
[1776381782535,34.49,75040.34,13.7,0.2858,0.00014,24.47248]
[1776381782873,34.49,75028.83,13.7,0.28424,0.00014,24.40466]
[1776381784456,34.49,75027.41,13.7,0.28405,0.00014,24.39658]
[1776381789590,34.5,75027.07,13.7,0.28406,0.00014,24.39665]
[1776381794626,34.51,75026.74,13.7,0.28405,0.00014,24.39637]
[1776381795910,34.51,75026.74,13.7,0.28405,0.00014,24.39637]
[1776381795996,34.51,75026.74,13.7,0.28405,0.00014,24.39637]
[1776381796013,34.51,75026.74,13.7,0.28406,0.00014,24.3967]
[1776381801675,34.52,75019.63,13.7,0.28313,0.00014,24.35596]
[1776381802413,34.52,75019.63,13.7,0.28313,0.00014,24.35596]
[1776381802682,34.52,75021.13,13.7,0.28334,0.00014,24.36514]
[1776381806954,34.52,75024.43,13.7,0.28381,0.00014,24.3858]
[1776381810029,34.53,75031.96,13.7,0.28486,0.00014,24.43137]
[1776381811545,34.53,75032.11,13.7,0.2849,0.00014,24.43282]
[1776381814263,34.53,75037.64,13.7,0.28565,0.00014,24.46263]
[1776381816653,34.53,75037.46,13.7,0.28564,0.00014,24.46229]
[1776381821819,34.54,75029.07,13.7,0.28453,0.00014,24.41434]
[1776381826854,34.55,75032.09,13.7,0.28498,0.00014,24.43358]
[1776381827852,34.55,75032.09,13.7,0.28498,0.00014,24.43358]
[1776381829166,34.55,75032.51,13.7,0.28504,0.00014,24.43632]
[1776381831179,34.55,75039.93,13.7,0.28607,0.00014,24.48055]
[1776381831926,34.55,75040.65,13.7,0.28617,0.00014,24.48499]
[1776381837244,34.55,75041.2,13.7,0.28626,0.00014,24.48883]
[1776381841949,34.56,75040.03,13.7,0.28614,0.00014,24.48336]
[1776381843740,34.56,75046.21,13.7,0.28699,0.00014,24.52008]
[1776381848137,34.56,75046.57,13.7,0.28706,0.00014,24.52286]
[1776381854042,34.57,75044.27,13.7,0.28677,0.00014,24.51066]
[1776381857530,34.57,75051.03,13.7,0.28771,0.00014,24.55083]
[1776381857695,34.57,75051.03,13.7,0.28771,0.00014,24.55083]
[1776381858084,34.57,75051.03,13.7,0.28771,0.00014,24.55083]
[1776381858158,34.57,75060.95,13.7,0.28908,0.00014,24.6089]
[1776381859646,34.57,75057.45,13.7,0.2886,0.00014,24.58859]
[1776381859704,34.57,75057.45,13.7,0.2886,0.00014,24.58859]
[1776381859894,34.57,75057.45,13.7,0.2886,0.00014,24.58859]
[1776381860081,34.57,75057.45,13.7,0.2886,0.00014,24.58859]
[1776381860328,34.57,75057.45,13.7,0.2886,0.00014,24.58859]
[1776381860479,34.57,75059.47,13.7,0.28888,0.00014,24.60049]
[1776381860655,34.57,75059.47,13.7,0.28888,0.00014,24.60049]
[1776381860790,34.57,75059.47,13.7,0.28888,0.00014,24.60049]
[1776381861170,34.57,75059.47,13.7,0.28888,0.00014,24.60049]
[1776381861399,34.57,75059.47,13.7,0.28888,0.00014,24.60049]
[1776381861263,34.57,75075.4,13.7,0.29107,0.00014,24.69312]
[1776381861414,34.57,75075.4,13.7,0.29107,0.00014,24.69312]
[1776381861902,34.57,75075.4,13.7,0.29107,0.00014,24.69312]
[1776381861968,34.57,75075.4,13.7,0.29107,0.00014,24.69312]
[1776381863080,34.57,75075.09,13.7,0.29103,0.00014,24.69135]
[1776381863093,34.57,75075.09,13.7,0.29103,0.00014,24.69135]
[1776381863172,34.57,75075.09,13.7,0.29103,0.00014,24.69135]
[1776381863360,34.57,75075.09,13.7,0.29103,0.00014,24.69135]
[1776381863482,34.57,75075.54,13.7,0.29109,0.00014,24.69398]
[1776381863643,34.57,75075.54,13.7,0.29109,0.00014,24.69398]
[1776381863685,34.57,75075.54,13.7,0.29109,0.00014,24.69398]
[1776381863694,34.57,75075.54,13.7,0.29109,0.00014,24.69398]
[1776381864287,34.57,75075.54,13.7,0.29109,0.00014,24.69398]
[1776381864390,34.57,75087.87,13.7,0.29279,0.00014,24.76513]
[1776381864956,34.57,75087.87,13.7,0.29279,0.00014,24.76513]
[1776381864964,34.57,75087.87,13.7,0.29279,0.00014,24.76513]
[1776381865016,34.57,75087.87,13.7,0.29279,0.00014,24.76513]
[1776381866088,34.57,75087.31,13.7,0.29272,0.00014,24.76187]
[1776381866163,34.57,75087.31,13.7,0.29272,0.00014,24.76187]
[1776381866749,34.57,75087.61,13.7,0.29276,0.00014,24.76356]
[1776381866788,34.57,75087.61,13.7,0.29276,0.00014,24.76356]
[1776381867222,34.57,75087.61,13.7,0.29276,0.00014,24.76356]
[1776381867507,34.57,75091.17,13.7,0.29325,0.00014,24.78398]
[1776381867811,34.57,75091.17,13.7,0.29325,0.00014,24.78398]
[1776381867970,34.57,75091.17,13.7,0.29325,0.00014,24.78398]
[1776381867985,34.57,75091.17,13.7,0.29325,0.00014,24.78398]
[1776381868182,34.57,75091.17,13.7,0.29325,0.00014,24.78398]
[1776381868282,34.57,75110.86,13.7,0.29597,0.00014,24.89648]
[1776381868739,34.57,75110.86,13.7,0.29597,0.00014,24.89648]
[1776381868781,34.57,75110.86,13.7,0.29597,0.00014,24.89648]
[1776381868807,34.57,75110.86,13.7,0.29597,0.00014,24.89648]
[1776381869162,34.57,75114.4,13.7,0.29646,0.00014,24.91644]
[1776381871746,34.57,75115.39,13.7,0.29658,0.00014,24.91902]
[1776381874357,34.57,75114.4,13.7,0.29646,0.00014,24.91372]
[1776381874638,34.58,75114.68,13.7,0.2965,0.00014,24.91547]
[1776381874646,34.58,75114.68,13.7,0.2965,0.00014,24.91547]
[1776381874754,34.58,75114.68,13.7,0.2965,0.00014,24.91547]
[1776381874821,34.58,75114.68,13.7,0.2965,0.00014,24.91547]
[1776381875063,34.58,75114.68,13.7,0.2965,0.00014,24.91547]
[1776381875147,34.58,75114.68,13.7,0.2965,0.00014,24.91547]
[1776381875399,34.58,75132.73,13.7,0.29901,0.00014,25.01766]
[1776381875670,34.58,75132.73,13.7,0.29901,0.00014,25.01766]
[1776381875710,34.58,75132.73,13.7,0.29901,0.00014,25.01766]
[1776381875873,34.58,75132.73,13.7,0.29901,0.00014,25.01766]
[1776381876655,34.58,75131.64,13.7,0.29886,0.00014,25.01159]
[1776381877825,34.58,75126.5,13.7,0.29815,0.00014,24.98268]
[1776381877897,34.58,75126.5,13.7,0.29815,0.00014,24.98268]
[1776381877947,34.58,75126.5,13.7,0.29815,0.00014,24.98268]
[1776381878238,34.58,75126.5,13.7,0.29815,0.00014,24.98268]
[1776381878666,34.58,75129.26,13.7,0.29854,0.00014,24.99835]
[1776381878885,34.58,75129.26,13.7,0.29854,0.00014,24.99835]
[1776381881405,34.58,75127.81,13.7,0.29834,0.00014,24.99036]
[1776381881808,34.58,75125.51,13.7,0.29802,0.00014,24.97747]
[1776381881933,34.58,75125.51,13.7,0.29802,0.00014,24.97747]
[1776381885746,34.58,75113.99,13.7,0.29643,0.00014,24.91275]
[1776381887012,34.58,75113.92,13.7,0.29643,0.00014,24.91253]
[1776381887022,34.58,75113.92,13.7,0.29643,0.00014,24.91253]
[1776381887208,34.58,75113.92,13.7,0.29643,0.00014,24.91253]
[1776381887306,34.58,75113.85,13.7,0.29642,0.00014,24.91231]
[1776381888312,34.58,75101.63,13.7,0.29473,0.00014,24.84256]
[1776381893349,34.57,75099.7,13.7,0.29441,0.00014,24.82973]
[1776381898384,34.57,75100.53,13.7,0.29452,0.00014,24.83409]
[1776381901088,34.57,75100.8,13.7,0.29455,0.00014,24.83547]
[1776381902116,34.57,75092.42,13.7,0.29339,0.00014,24.78737]
[1776381902661,34.57,75091.21,13.7,0.29322,0.00014,24.78034]
[1776381908454,34.57,75084.26,13.7,0.29226,0.00014,24.74026]
[1776381913489,34.57,75086.06,13.7,0.29251,0.00014,24.75062]
[1776381918524,34.57,75090.17,13.7,0.29307,0.00014,24.77423]
[1776381920983,34.57,75090.81,13.7,0.29316,0.00014,24.77788]
[1776381926580,34.57,75098.95,13.7,0.29427,0.00014,24.82413]
[1776381928130,34.57,75098.95,13.7,0.29427,0.00014,24.82413]
[1776381933629,34.57,75093.42,13.7,0.29348,0.00014,24.78871]
[1776381938006,34.57,75092.82,13.7,0.2934,0.00014,24.7852]
[1776381943698,34.57,75092.71,13.7,0.29338,0.00014,24.78442]
[1776381946813,34.57,75092.73,13.7,0.29338,0.00014,24.78449]
[1776381946856,34.57,75092.73,13.7,0.29338,0.00014,24.78449]
[1776381947108,34.57,75092.73,13.7,0.29338,0.00014,24.78449]
[1776381947153,34.57,75092.73,13.7,0.29338,0.00014,24.78449]
[1776381947433,34.57,75092.73,13.7,0.29338,0.00014,24.78449]
[1776381947663,34.56,75092.28,13.7,0.29332,0.00014,24.78187]
[1776381947735,34.56,75092.28,13.7,0.29332,0.00014,24.78187]
[1776381948469,34.56,75092.28,13.7,0.29332,0.00014,24.78187]
[1776381947756,34.56,75076.8,13.7,0.29118,0.00014,24.69264]
[1776381952763,34.57,75082.09,13.7,0.29192,0.00014,24.7235]
[1776381955871,34.57,75083.31,13.7,0.29208,0.00014,24.73059]
[1776381956975,34.57,75081.43,13.7,0.29183,0.00014,24.71977]
[1776381962911,34.57,75075.57,13.7,0.29103,0.00014,24.6862]
[1776381964083,34.57,75075.42,13.7,0.29101,0.00014,24.6854]
[1776381964184,34.57,75066.49,13.7,0.28978,0.00014,24.63366]
[1776381969882,34.57,75065.33,13.7,0.28964,0.00014,24.62764]
[1776381974917,34.57,75066.92,13.7,0.28987,0.00014,24.63747]
[1776381976299,34.57,75066.92,13.7,0.28987,0.00014,24.63747]
[1776381981973,34.58,75076.72,13.7,0.29124,0.00014,24.69487]
[1776381987008,34.58,75077.35,13.7,0.29133,0.00014,24.69879]
[1776381992043,34.58,75078.76,13.7,0.29151,0.00014,24.70382]
[1776381997078,34.58,75077.84,13.7,0.29139,0.00014,24.69875]
[1776382000190,34.58,75077.5,13.7,0.29134,0.00014,24.69689]
[1776382001064,34.58,75077.33,13.7,0.29132,0.00014,24.69596]
[1776382001165,34.58,75077.33,13.7,0.29132,0.00014,24.69596]
[1776382007149,34.58,75072.86,13.7,0.29072,0.00014,24.67057]
[1776382008840,34.58,75072.86,13.7,0.29072,0.00014,24.67057]
[1776382008882,34.58,75072.86,13.7,0.29072,0.00014,24.67057]
[1776382010128,34.58,75068.09,13.7,0.29007,0.00014,24.64304]
[1776382010184,34.58,75068.09,13.7,0.29007,0.00014,24.64304]
[1776382011198,34.58,75066.94,13.7,0.28991,0.00014,24.63645]
[1776382017222,34.59,75074.44,13.7,0.29095,0.00014,24.68044]
[1776382021252,34.59,75077.96,13.7,0.29144,0.00014,24.70095]
[1776382022027,34.59,75077.87,13.7,0.29143,0.00014,24.70048]
[1776382022273,34.59,75077.87,13.7,0.29143,0.00014,24.70048]
[1776382022339,34.59,75077.87,13.7,0.29143,0.00014,24.70048]
[1776382022441,34.59,75068.88,13.7,0.2902,0.00014,24.64849]
[1776382025082,34.59,75066.27,13.7,0.28984,0.00014,24.63357]
[1776382025291,34.59,75066.27,13.7,0.28984,0.00014,24.63357]
[1776382025336,34.59,75066.27,13.7,0.28984,0.00014,24.63357]
[1776382025338,34.59,75066.27,13.7,0.28984,0.00014,24.63357]
[1776382025750,34.59,75065.13,13.7,0.28969,0.00014,24.62707]
[1776382026295,34.59,75065.13,13.7,0.28969,0.00014,24.62707]
[1776382026450,34.59,75065.13,13.7,0.28969,0.00014,24.62707]
[1776382031431,34.59,75062.21,13.7,0.28931,0.00014,24.6108]
[1776382031506,34.59,75062.21,13.7,0.28931,0.00014,24.6108]
[1776382032047,34.59,75062.18,13.7,0.28931,0.00014,24.61077]
[1776382038371,34.6,75059.43,13.7,0.28895,0.00014,24.59579]
[1776382043406,34.6,75064.58,13.7,0.28968,0.00014,24.62655]
[1776382049448,34.6,75066.1,13.7,0.28991,0.00014,24.63612]
[1776382053198,34.61,75064.84,13.7,0.28972,0.00014,24.62581]
[1776382054491,34.61,75060.24,13.7,0.2891,0.00014,24.5992]
[1776382054524,34.61,75060.24,13.7,0.2891,0.00014,24.5992]
[1776382057800,34.61,75057.9,13.7,0.28879,0.00014,24.5862]
[1776382060227,34.61,75057.68,13.7,0.28877,0.00014,24.58526]
[1776382065559,34.61,75050.13,13.7,0.28776,0.00014,24.54228]
[1776382066247,34.61,75050.13,13.7,0.28776,0.00014,24.54228]
[1776382071603,34.62,75046.31,13.7,0.28727,0.00014,24.52118]
[1776382074755,34.62,75045.41,13.7,0.28716,0.00014,24.51657]
[1776382080940,34.63,75042.95,13.7,0.28686,0.00014,24.50351]
[1776382082680,34.63,75033.22,13.7,0.28555,0.00014,24.44709]
[1776382087716,34.64,75031.76,13.7,0.28538,0.00014,24.43985]
[1776382092752,34.64,75036.85,13.7,0.28611,0.00014,24.47106]
[1776382097787,34.65,75038.93,13.7,0.28642,0.00014,24.48433]
[1776382102822,34.65,75041.23,13.7,0.28676,0.00014,24.49879]
[1776382105128,34.65,75041.2,13.7,0.28676,0.00014,24.4988]
[1776382110878,34.66,75046.56,13.7,0.28752,0.00014,24.53126]
[1776382115894,34.66,75043.78,13.7,0.28713,0.00014,24.51227]
[1776382120868,34.66,75047.14,13.7,0.28761,0.00014,24.53271]
[1776382125984,34.67,75049.11,13.7,0.2879,0.00014,24.5451]
[1776382131020,34.67,75046.9,13.7,0.28762,0.00014,24.53292]
[1776382136054,34.67,75046.04,13.7,0.28752,0.00014,24.52868]
[1776382141089,34.68,75047.79,13.7,0.28778,0.00014,24.53965]
[1776382143426,34.68,75045.28,13.7,0.28744,0.00014,24.52515]
[1776382145596,34.68,75042.61,13.7,0.28708,0.00014,24.50987]
[1776382153173,34.68,75040.92,13.7,0.28689,0.00014,24.50165]
[1776382158208,34.69,75041.58,13.7,0.287,0.00014,24.50635]
[1776382163243,34.69,75041.22,13.7,0.28697,0.00014,24.5051]
[1776382169285,34.7,75039.86,13.7,0.28681,0.00014,24.49812]
[1776382173960,34.7,75038.31,13.7,0.2866,0.00014,24.48636]
[1776382179354,34.7,75028.73,13.7,0.28532,0.00014,24.43144]
[1776382184391,34.71,75028.92,13.7,0.28537,0.00014,24.43345]
[1776382185397,34.71,75038.41,13.7,0.28668,0.00014,24.48952]
[1776382187111,34.71,75039.9,13.7,0.28688,0.00014,24.49839]
[1776382187967,34.71,75040.25,13.7,0.28693,0.00014,24.50059]
[1776382193453,34.71,75041.39,13.7,0.28711,0.00014,24.50812]
[1776382198490,34.72,75043.4,13.7,0.2874,0.00014,24.52052]
[1776382202517,34.72,75034.53,13.7,0.28621,0.00014,24.4692]
[1776382205243,34.72,75030.38,13.7,0.28565,0.00014,24.44526]
[1776382210574,34.73,75037.73,13.7,0.28668,0.00014,24.48945]
[1776382211794,34.73,75038.26,13.7,0.28675,0.00014,24.4927]
[1776382217623,34.73,75036.91,13.7,0.28659,0.00014,24.48571]
[1776382222659,34.73,75039.42,13.7,0.28695,0.00014,24.50112]
[1776382227694,34.74,75041.13,13.7,0.2872,0.00014,24.51176]
[1776382232729,34.74,75038.53,13.7,0.28684,0.00014,24.49382]
[1776382237764,34.74,75034.64,13.7,0.28633,0.00014,24.47181]
[1776382244816,34.75,75035.53,13.7,0.28648,0.00014,24.47828]
[1776382247829,34.75,75035.53,13.7,0.28648,0.00014,24.47828]
[1776382249198,34.75,75035.53,13.7,0.28649,0.00014,24.47872]
[1776382253965,34.75,75042.12,13.7,0.28741,0.00014,24.51783]
[1776382259305,34.75,75049.93,13.7,0.28849,0.00014,24.56371]
[1776382264963,34.76,75051.02,13.7,0.28865,0.00014,24.57055]
[1776382266127,34.76,75051.02,13.7,0.28865,0.00014,24.57055]
[1776382266224,34.76,75051.02,13.7,0.28865,0.00014,24.57055]
[1776382267135,34.76,75050.78,13.7,0.28862,0.00014,24.56923]
[1776382268268,34.76,75058.49,13.7,0.28967,0.00014,24.61399]
[1776382269296,34.76,75060.08,13.7,0.28989,0.00014,24.62322]
[1776382274683,34.76,75060.58,13.7,0.28996,0.00014,24.62626]
[1776382280071,34.76,75057.97,13.7,0.28962,0.00014,24.61161]
[1776382285105,34.76,75059.23,13.7,0.2898,0.00014,24.61929]
[1776382289119,34.76,75063.41,13.7,0.29038,0.00014,24.64365]
[1776382292573,34.76,75071.45,13.7,0.29146,0.00014,24.68676]
[1776382295903,34.76,75072.29,13.7,0.29158,0.00014,24.69167]
[1776382300823,34.76,75072.36,13.7,0.29159,0.00014,24.69218]
[1776382305820,34.76,75073.29,13.7,0.29172,0.00014,24.6976]
[1776382306994,34.76,75073.28,13.7,0.29172,0.00014,24.69757]
[1776382307279,34.76,75073.28,13.7,0.29172,0.00014,24.69757]
[1776382310323,34.76,75073.44,13.7,0.29174,0.00014,24.6985]
[1776382310825,34.76,75073.44,13.7,0.29174,0.00014,24.6985]
[1776382313082,34.76,75074.98,13.7,0.29195,0.00014,24.70734]
[1776382319344,34.76,75080.76,13.7,0.29274,0.00014,24.74028]
[1776382321715,34.76,75080.34,13.7,0.29268,0.00014,24.73783]
[1776382322028,34.76,75080.34,13.7,0.29268,0.00014,24.73779]
[1776382322707,34.76,75080.34,13.7,0.29268,0.00014,24.73779]
[1776382322737,34.76,75080.34,13.7,0.29268,0.00014,24.73779]
[1776382322760,34.76,75089.86,13.7,0.29399,0.00014,24.79213]
[1776382323568,34.76,75089.86,13.7,0.29399,0.00014,24.79213]
[1776382323665,34.76,75089.86,13.7,0.29399,0.00014,24.79213]
[1776382324576,34.76,75096.6,13.7,0.29492,0.00014,24.83039]
[1776382324638,34.76,75096.6,13.7,0.29492,0.00014,24.83039]
[1776382324663,34.76,75105.28,13.7,0.29611,0.00014,24.87947]
[1776382325694,34.76,75105.28,13.7,0.29611,0.00014,24.87947]
[1776382326637,34.76,75110.85,13.7,0.29688,0.00014,24.91077]
[1776382332435,34.76,75110.88,13.7,0.29685,0.00014,24.90964]
[1776382334488,34.75,75110.97,13.7,0.29686,0.00014,24.90997]
[1776382334606,34.75,75110.97,13.7,0.29686,0.00014,24.90997]
[1776382334720,34.75,75110.97,13.7,0.29686,0.00014,24.90997]
[1776382334815,34.75,75110.97,13.7,0.29686,0.00014,24.90997]
[1776382334904,34.75,75110.97,13.7,0.29686,0.00014,24.90997]
[1776382335085,34.75,75110.97,13.7,0.29685,0.00014,24.90979]
[1776382335485,34.75,75110.97,13.7,0.29685,0.00014,24.90979]
[1776382335536,34.75,75110.97,13.7,0.29685,0.00014,24.90979]
[1776382335636,34.75,75110.97,13.7,0.29685,0.00014,24.90979]
[1776382335701,34.75,75110.97,13.7,0.29685,0.00014,24.90979]
[1776382335811,34.75,75110.97,13.7,0.29685,0.00014,24.90979]
[1776382335903,34.75,75110.97,13.7,0.29685,0.00014,24.90979]
[1776382335802,34.75,75075.7,13.7,0.29199,0.00014,24.70886]
[1776382336219,34.75,75075.7,13.7,0.29199,0.00014,24.70886]
[1776382336659,34.75,75062.61,13.7,0.29019,0.00014,24.63351]
[1776382337136,34.75,75062.61,13.7,0.29019,0.00014,24.63351]
[1776382337214,34.75,75062.61,13.7,0.29019,0.00014,24.63351]
[1776382337463,34.75,75062.61,13.7,0.29019,0.00014,24.63351]
[1776382337522,34.75,75062.61,13.7,0.29019,0.00014,24.63351]
[1776382337801,34.75,75062.61,13.7,0.29019,0.00014,24.63351]
[1776382338144,34.75,75060.4,13.7,0.28989,0.00014,24.62091]
[1776382338560,34.75,75060.4,13.7,0.28989,0.00014,24.62091]
[1776382339399,34.75,75059.57,13.7,0.28978,0.00014,24.61611]
[1776382339512,34.75,75059.57,13.7,0.28978,0.00014,24.61611]
[1776382343071,34.76,75062.94,13.7,0.29025,0.00014,24.636]
[1776382343276,34.76,75062.94,13.7,0.29025,0.00014,24.636]
[1776382343701,34.76,75062.94,13.7,0.29025,0.00014,24.636]
[1776382344895,34.76,75065.66,13.7,0.29063,0.00014,24.65179]
[1776382344962,34.76,75068.73,13.7,0.29105,0.00014,24.66955]
[1776382344980,34.76,75068.73,13.7,0.29105,0.00014,24.66955]
[1776382345305,34.76,75068.73,13.7,0.29105,0.00014,24.66955]
[1776382348166,34.76,75062.64,13.7,0.29022,0.00014,24.63468]
[1776382348590,34.76,75062.64,13.7,0.29022,0.00014,24.63468]
[1776382351052,34.76,75060.22,13.7,0.2899,0.00014,24.62101]
[1776382351088,34.76,75060.22,13.7,0.2899,0.00014,24.62101]
[1776382351253,34.76,75060.22,13.7,0.2899,0.00014,24.62101]
[1776382352546,34.76,75064.98,13.7,0.29053,0.00014,24.64523]
[1776382352596,34.76,75064.98,13.7,0.29053,0.00014,24.64523]
[1776382352665,34.76,75064.98,13.7,0.29053,0.00014,24.64523]
[1776382355880,34.76,75073.75,13.7,0.29174,0.00014,24.6959]
[1776382355960,34.76,75075.87,13.7,0.29203,0.00014,24.70811]
[1776382358638,34.76,75076.66,13.7,0.29214,0.00014,24.71269]
[1776382360526,34.76,75077.0,13.7,0.29219,0.00014,24.71469]
[1776382364015,34.76,75076.48,13.7,0.29212,0.00014,24.71178]
[1776382364677,34.76,75076.48,13.7,0.29212,0.00014,24.71178]
[1776382368550,34.76,75075.86,13.7,0.29204,0.00014,24.7083]
[1776382368782,34.76,75075.86,13.7,0.29204,0.00014,24.7083]
[1776382368837,34.76,75075.86,13.7,0.29204,0.00014,24.7083]
[1776382369002,34.76,75071.34,13.7,0.29142,0.00014,24.6824]
[1776382369064,34.76,75071.34,13.7,0.29142,0.00014,24.6824]
[1776382374738,34.76,75060.1,13.7,0.28989,0.00014,24.61796]
[1776382379876,34.76,75055.96,13.7,0.28933,0.00014,24.5944]
[1776382380002,34.77,75053.67,13.7,0.28902,0.00014,24.58124]
[1776382380011,34.77,75053.67,13.7,0.28902,0.00014,24.58124]
[1776382382600,34.77,75046.52,13.7,0.28805,0.00014,24.53997]
[1776382385941,34.77,75046.52,13.7,0.28806,0.00014,24.54029]
[1776382388202,34.77,75055.68,13.7,0.28932,0.00014,24.59406]
[1776382388701,34.77,75055.68,13.7,0.28932,0.00014,24.59406]
[1776382388989,34.77,75057.67,13.7,0.2896,0.00014,24.60569]
[1776382394078,34.77,75066.48,13.7,0.29081,0.00014,24.65694]
[1776382395591,34.77,75068.49,13.7,0.29109,0.00014,24.66858]
[1776382397095,34.77,75068.76,13.7,0.29113,0.00014,24.67022]
[1776382397270,34.77,75068.76,13.7,0.29113,0.00014,24.67022]
[1776382397904,34.77,75068.76,13.7,0.29113,0.00014,24.67022]
[1776382397918,34.77,75057.96,13.7,0.28965,0.00014,24.60797]
[1776382398525,34.77,75057.96,13.7,0.28965,0.00014,24.60797]
[1776382399535,34.77,75058.52,13.7,0.28973,0.00014,24.61124]
[1776382404952,34.78,75057.62,13.7,0.28962,0.00014,24.60667]
[1776382409988,34.78,75057.61,13.7,0.28963,0.00014,24.60703]
[1776382412030,34.78,75057.68,13.7,0.28964,0.00014,24.60752]
[1776382412053,34.78,75057.68,13.7,0.28964,0.00014,24.60752]
[1776382412838,34.78,75057.68,13.7,0.28964,0.00014,24.60752]
[1776382412923,34.78,75057.68,13.7,0.28964,0.00014,24.60752]
[1776382417266,34.78,75066.07,13.7,0.29078,0.00014,24.6528]
[1776382417330,34.78,75066.07,13.7,0.29078,0.00014,24.6528]
[1776382417669,34.78,75066.07,13.7,0.29078,0.00014,24.6528]
[1776382419847,34.78,75066.12,13.7,0.29079,0.00014,24.65315]
[1776382421075,34.78,75064.35,13.7,0.29055,0.00014,24.64302]
[1776382421212,34.78,75064.35,13.7,0.29055,0.00014,24.64302]
[1776382422084,34.78,75062.59,13.7,0.29031,0.00014,24.63291]
[1776382426422,34.78,75069.27,13.7,0.29122,0.00014,24.67153]
[1776382427547,34.78,75059.95,13.7,0.28995,0.00014,24.61785]
[1776382433012,34.78,75055.58,13.7,0.28936,0.00014,24.59283]
[1776382433451,34.78,75055.6,13.7,0.28936,0.00014,24.59312]
[1776382433702,34.78,75055.6,13.7,0.28936,0.00014,24.59312]
[1776382433913,34.78,75055.6,13.7,0.28936,0.00014,24.59312]
[1776382435844,34.78,75061.9,13.7,0.29023,0.00014,24.62969]
[1776382435896,34.78,75061.9,13.7,0.29023,0.00014,24.62969]
[1776382436641,34.78,75064.37,13.7,0.29057,0.00014,24.64399]
[1776382436672,34.78,75064.37,13.7,0.29057,0.00014,24.64399]
[1776382438174,34.78,75066.2,13.7,0.29082,0.00014,24.6546]
[1776382440038,34.78,75063.27,13.7,0.29042,0.00014,24.63778]
[1776382446286,34.79,75062.89,13.7,0.29038,0.00014,24.63578]
[1776382446579,34.79,75062.89,13.7,0.29038,0.00014,24.63578]
[1776382446699,34.79,75062.89,13.7,0.29038,0.00014,24.63578]
[1776382447260,34.79,75063.71,13.7,0.29049,0.00014,24.64066]
[1776382449048,34.79,75066.96,13.7,0.29094,0.00014,24.65947]
[1776382450760,34.79,75071.34,13.7,0.29154,0.00014,24.68468]
[1776382450796,34.79,75071.34,13.7,0.29154,0.00014,24.68468]
[1776382450985,34.79,75071.34,13.7,0.29154,0.00014,24.68468]
[1776382451536,34.79,75074.16,13.7,0.29193,0.00014,24.70087]
[1776382452226,34.79,75078.16,13.7,0.29248,0.00014,24.72378]
[1776382452745,34.79,75078.16,13.7,0.29248,0.00014,24.72378]
[1776382453300,34.79,75081.21,13.7,0.29289,0.00014,24.7412]
[1776382459330,34.78,75081.85,13.7,0.29297,0.00014,24.74451]
[1776382464365,34.78,75081.59,13.7,0.29293,0.00014,24.74275]
[1776382467410,34.78,75081.59,13.7,0.29293,0.00014,24.74275]
[1776382468856,34.78,75081.59,13.7,0.29293,0.00014,24.74258]
[1776382469411,34.78,75079.63,13.7,0.29265,0.00014,24.73131]
[1776382470599,34.78,75078.65,13.7,0.29252,0.00014,24.72565]
[1776382470814,34.78,75078.65,13.7,0.29252,0.00014,24.72565]
[1776382471433,34.78,75078.97,13.7,0.29256,0.00014,24.72744]
[1776382471786,34.78,75078.97,13.7,0.29256,0.00014,24.72744]
[1776382472076,34.78,75072.7,13.7,0.29168,0.00014,24.68807]
[1776382472819,34.78,75072.7,13.7,0.29168,0.00014,24.68807]
[1776382477838,34.78,75065.74,13.7,0.29073,0.00014,24.64808]
[1776382481637,34.78,75065.33,13.7,0.29067,0.00014,24.64579]
[1776382481685,34.78,75065.33,13.7,0.29067,0.00014,24.64579]
[1776382482035,34.78,75065.33,13.7,0.29067,0.00014,24.64579]
[1776382487528,34.78,75060.96,13.7,0.29008,0.00014,24.62071]
[1776382488620,34.78,75060.96,13.7,0.29008,0.00014,24.62071]
[1776382490466,34.78,75059.6,13.7,0.28989,0.00014,24.61292]
[1776382490876,34.78,75059.6,13.7,0.28989,0.00014,24.61292]
[1776382491140,34.78,75059.39,13.7,0.28986,0.00014,24.61174]
[1776382491151,34.78,75059.39,13.7,0.28986,0.00014,24.61174]
[1776382491898,34.78,75059.39,13.7,0.28986,0.00014,24.61174]
[1776382492000,34.78,75069.0,13.7,0.29118,0.00014,24.66716]
[1776382495585,34.78,75060.23,13.7,0.28998,0.00014,24.61656]
[1776382496284,34.78,75060.23,13.7,0.28998,0.00014,24.61656]
[1776382501627,34.78,75061.7,13.7,0.29018,0.00014,24.62518]
[1776382504806,34.78,75059.93,13.7,0.28994,0.00014,24.61502]
[1776382505995,34.78,75059.55,13.7,0.28989,0.00014,24.61286]
[1776382506003,34.78,75059.55,13.7,0.28989,0.00014,24.61286]
[1776382508486,34.78,75050.88,13.7,0.28871,0.00014,24.56284]
[1776382518746,34.79,75049.05,13.7,0.28849,0.00014,24.55327]
[1776382523785,34.79,75056.6,13.7,0.28953,0.00014,24.59746]
[1776382528820,34.79,75057.38,13.7,0.28964,0.00014,24.60228]
[1776382533855,34.79,75059.11,13.7,0.28987,0.00014,24.60923]
[1776382536895,34.79,75059.56,13.7,0.28993,0.00014,24.61195]
[1776382539321,34.8,75057.83,13.7,0.2897,0.00014,24.60214]
[1776382544933,34.8,75049.17,13.7,0.28853,0.00014,24.5526]
[1776382549968,34.8,75048.83,13.7,0.2885,0.00014,24.55124]
[1776382555007,34.8,75048.33,13.7,0.28845,0.00014,24.54895]
[1776382560039,34.81,75048.42,13.7,0.28847,0.00014,24.5501]
[1776382563060,34.81,75058.6,13.7,0.28987,0.00014,24.60935]
[1776382569108,34.81,75058.18,13.7,0.28983,0.00014,24.60735]
[1776382578174,34.81,75056.87,13.7,0.28967,0.00014,24.60053]
[1776382583486,34.81,75055.83,13.7,0.28953,0.00014,24.59488]
[1776382583524,34.81,75055.83,13.7,0.28953,0.00014,24.59488]
[1776382589251,34.82,75063.09,13.7,0.29054,0.00014,24.63722]
[1776382594286,34.82,75065.02,13.7,0.29079,0.00014,24.64514]
[1776382599717,34.82,75064.79,13.7,0.29076,0.00014,24.6439]
[1776382600219,34.82,75064.98,13.7,0.29078,0.00014,24.64506]
[1776382602521,34.82,75065.47,13.7,0.29085,0.00014,24.64795]
[1776382602613,34.82,75065.47,13.7,0.29085,0.00014,24.64795]
[1776382602729,34.82,75065.47,13.7,0.29085,0.00014,24.64795]
[1776382604364,34.82,75069.37,13.7,0.29139,0.00014,24.67044]
[1776382604981,34.82,75069.37,13.7,0.29139,0.00014,24.67044]
[1776382605368,34.82,75077.62,13.7,0.29252,0.00014,24.71772]
[1776382605572,34.82,75077.62,13.7,0.29252,0.00014,24.71772]
[1776382606021,34.82,75077.62,13.7,0.29252,0.00014,24.71772]
[1776382606513,34.82,75081.12,13.7,0.293,0.00014,24.73769]
[1776382606881,34.82,75081.12,13.7,0.293,0.00014,24.73769]
[1776382607133,34.82,75081.12,13.7,0.293,0.00014,24.73769]
[1776382607384,34.82,75082.74,13.7,0.29322,0.00014,24.74689]
[1776382607576,34.82,75082.74,13.7,0.29322,0.00014,24.74689]
[1776382609391,34.82,75099.77,13.7,0.29556,0.00014,24.84338]
[1776382610629,34.82,75099.77,13.7,0.29556,0.00014,24.84338]
[1776382612411,34.82,75100.65,13.7,0.29567,0.00014,24.84807]
[1776382612590,34.82,75100.65,13.7,0.29567,0.00014,24.84807]
[1776382612780,34.82,75100.65,13.7,0.29567,0.00014,24.84807]
[1776382612988,34.82,75100.65,13.7,0.29567,0.00014,24.84807]
[1776382613161,34.81,75103.74,13.7,0.2961,0.00014,24.86539]
[1776382613296,34.81,75103.74,13.7,0.2961,0.00014,24.86539]
[1776382614179,34.81,75117.73,13.7,0.29803,0.00014,24.94415]
[1776382615537,34.81,75125.03,13.7,0.29904,0.00014,24.98497]
[1776382615544,34.81,75125.03,13.7,0.29904,0.00014,24.98497]
[1776382615949,34.81,75125.03,13.7,0.29904,0.00014,24.98497]
[1776382616788,34.81,75124.74,13.7,0.299,0.00014,24.98324]
[1776382617068,34.81,75124.74,13.7,0.299,0.00014,24.98324]
[1776382617196,34.81,75124.74,13.7,0.299,0.00014,24.98324]
[1776382617391,34.81,75125.31,13.7,0.29908,0.00014,24.98649]
[1776382617476,34.81,75125.31,13.7,0.29908,0.00014,24.98649]
[1776382617506,34.81,75125.31,13.7,0.29908,0.00014,24.98649]
[1776382618106,34.81,75125.31,13.7,0.29908,0.00014,24.98649]
[1776382618126,34.81,75145.03,13.7,0.30182,0.00014,25.09622]
[1776382618280,34.81,75145.03,13.7,0.30182,0.00014,25.09622]
[1776382618657,34.81,75145.03,13.7,0.30182,0.00014,25.09622]
[1776382618868,34.81,75161.94,13.7,0.30417,0.00014,25.18943]
[1776382619860,34.81,75161.94,13.7,0.30417,0.00014,25.18943]
[1776382620197,34.81,75161.94,13.7,0.30417,0.00014,25.18943]
[1776382621927,34.82,75166.74,13.7,0.30485,0.00014,25.21603]
[1776382622098,34.82,75166.74,13.7,0.30485,0.00014,25.21603]
[1776382622219,34.82,75165.78,13.7,0.30472,0.00014,25.21092]
[1776382625395,34.82,75171.98,13.7,0.3056,0.00014,25.24518]
[1776382625445,34.82,75171.98,13.7,0.3056,0.00014,25.24518]
[1776382627210,34.82,75188.28,13.7,0.30789,0.00014,25.33393]
[1776382627630,34.82,75188.28,13.7,0.30789,0.00014,25.33393]
[1776382628907,34.82,75191.41,13.7,0.30833,0.00014,25.35083]
[1776382631249,34.82,75186.07,13.7,0.30758,0.00014,25.32206]
[1776382631342,34.82,75186.07,13.7,0.30758,0.00014,25.32206]
[1776382632559,34.82,75170.88,13.7,0.30546,0.00014,25.23962]
[1776382637579,34.82,75163.82,13.7,0.30449,0.00014,25.2016]
[1776382639106,34.82,75162.41,13.7,0.30429,0.00014,25.19403]
[1776382639107,34.82,75162.41,13.7,0.30429,0.00014,25.19403]
[1776382639281,34.83,75161.38,13.7,0.30415,0.00014,25.18855]
[1776382639662,34.83,75161.38,13.7,0.30415,0.00014,25.18855]
[1776382639674,34.83,75152.26,13.7,0.30289,0.00014,25.1386]
[1776382641744,34.83,75145.54,13.7,0.30195,0.00014,25.10144]
[1776382642286,34.83,75142.3,13.7,0.3015,0.00014,25.08347]
[1776382643442,34.83,75140.57,13.7,0.30126,0.00014,25.07386]
[1776382648671,34.83,75136.06,13.7,0.30063,0.00014,25.04879]
[1776382649769,34.83,75136.06,13.7,0.30063,0.00014,25.04879]
[1776382650105,34.83,75136.06,13.7,0.30063,0.00014,25.04879]
[1776382651868,34.83,75134.45,13.7,0.30041,0.00014,25.03985]
[1776382651871,34.83,75134.45,13.7,0.30041,0.00014,25.03985]
[1776382658116,34.83,75127.55,13.7,0.29944,0.00014,24.99827]
[1776382658128,34.83,75127.55,13.7,0.29944,0.00014,24.99827]
[1776382663776,34.83,75132.71,13.7,0.30016,0.00014,25.02731]
[1776382669817,34.83,75137.65,13.7,0.30085,0.00014,25.05493]
[1776382671584,34.83,75137.26,13.7,0.3008,0.00014,25.05279]
[1776382677195,34.83,75138.96,13.7,0.30103,0.00014,25.06232]
[1776382681580,34.83,75135.63,13.7,0.30058,0.00014,25.04398]
[1776382682285,34.83,75135.24,13.7,0.30052,0.00014,25.04186]
[1776382682291,34.83,75135.24,13.7,0.30052,0.00014,25.04186]
[1776382687222,34.83,75131.52,13.7,0.30001,0.00014,25.02141]
[1776382692931,34.83,75133.3,13.7,0.30027,0.00014,25.03166]
[1776382698282,34.83,75132.16,13.7,0.30012,0.00014,25.0256]
[1776382698283,34.83,75132.16,13.7,0.30012,0.00014,25.0256]
[1776382698358,34.83,75132.25,13.7,0.30013,0.00014,25.02617]
[1776382698934,34.83,75132.25,13.7,0.30013,0.00014,25.02617]
[1776382699282,34.83,75132.25,13.7,0.30013,0.00014,25.02617]
[1776382700485,34.84,75132.34,13.7,0.30015,0.00014,25.0268]
[1776382700720,34.84,75132.34,13.7,0.30015,0.00014,25.0268]
[1776382703528,34.84,75144.0,13.7,0.30177,0.00014,25.09159]
[1776382703742,34.84,75144.0,13.7,0.30177,0.00014,25.09159]
[1776382709092,34.84,75143.47,13.7,0.3017,0.00014,25.08862]
[1776382710262,34.84,75143.47,13.7,0.3017,0.00014,25.08862]
[1776382710420,34.84,75144.46,13.7,0.30183,0.00014,25.09408]
[1776382711297,34.84,75144.46,13.7,0.30183,0.00014,25.09408]
[1776382712631,34.84,75153.75,13.7,0.30311,0.00014,25.1422]
[1776382712919,34.84,75153.75,13.7,0.30311,0.00014,25.1422]
[1776382713545,34.84,75153.85,13.7,0.30313,0.00014,25.14297]
[1776382713939,34.84,75153.85,13.7,0.30313,0.00014,25.14297]
[1776382714127,34.84,75163.38,13.7,0.30447,0.00014,25.1955]
[1776382717147,34.84,75175.35,13.7,0.30615,0.00014,25.26135]
[1776382722183,34.84,75181.18,13.7,0.30698,0.00014,25.29354]
[1776382723396,34.84,75181.98,13.7,0.3071,0.00014,25.29797]
[1776382723476,34.84,75181.98,13.7,0.3071,0.00014,25.29797]
[1776382723777,34.84,75181.98,13.7,0.3071,0.00014,25.29797]
[1776382726051,34.85,75185.95,13.7,0.30766,0.00014,25.3196]
[1776382731246,34.85,75180.77,13.7,0.30694,0.00014,25.29193]
[1776382737288,34.85,75181.8,13.7,0.3071,0.00014,25.29791]
[1776382742324,34.85,75180.38,13.7,0.30691,0.00014,25.29056]
[1776382747930,34.85,75179.92,13.7,0.30685,0.00014,25.28829]
[1776382749380,34.85,75170.9,13.7,0.30559,0.00014,25.23945]
[1776382752183,34.85,75170.52,13.7,0.30554,0.00014,25.23747]
[1776382757436,34.86,75163.76,13.7,0.30462,0.00014,25.20143]
[1776382758424,34.86,75163.76,13.7,0.30462,0.00014,25.20143]
[1776382762473,34.86,75173.19,13.7,0.30596,0.00014,25.25342]
[1776382765222,34.86,75176.98,13.7,0.30649,0.00014,25.27411]
[1776382766040,34.86,75178.46,13.7,0.3067,0.00014,25.28222]
[1776382771536,34.86,75177.39,13.7,0.30654,0.00014,25.27352]
[1776382775564,34.87,75168.16,13.7,0.30526,0.00014,25.22365]
[1776382780599,34.87,75164.72,13.7,0.3048,0.00014,25.20553]
[1776382785633,34.87,75165.05,13.7,0.30486,0.00014,25.208]
[1776382790669,34.88,75164.78,13.7,0.30484,0.00014,25.20718]
[1776382794356,34.88,75162.82,13.7,0.30458,0.00014,25.19674]
[1776382801302,34.88,75165.15,13.7,0.30493,0.00014,25.21038]
[1776382801858,34.88,75175.45,13.7,0.30637,0.00014,25.26671]
[1776382803306,34.88,75175.45,13.7,0.30637,0.00014,25.26671]
[1776382805198,34.88,75179.73,13.7,0.30697,0.00014,25.29007]
[1776382810813,34.89,75183.21,13.7,0.30747,0.00014,25.3093]
[1776382813833,34.89,75173.03,13.7,0.30605,0.00014,25.25426]
[1776382818869,34.89,75174.14,13.7,0.30622,0.00014,25.26078]
[1776382823904,34.89,75167.52,13.7,0.30531,0.00014,25.22527]
[1776382828549,34.89,75165.37,13.7,0.30502,0.00014,25.21407]
[1776382828619,34.89,75165.37,13.7,0.30502,0.00014,25.21407]
[1776382828726,34.89,75165.37,13.7,0.30502,0.00014,25.21407]
[1776382831880,34.89,75153.35,13.7,0.30335,0.00014,25.14821]
[1776382831918,34.89,75153.35,13.7,0.30335,0.00014,25.14821]
[1776382832606,34.89,75149.13,13.7,0.30274,0.00014,25.12157]
[1776382837493,34.89,75144.0,13.7,0.30202,0.00014,25.09302]
[1776382842266,34.89,75143.14,13.7,0.30189,0.00014,25.08809]
[1776382844554,34.89,75137.97,13.7,0.30117,0.00014,25.05941]
[1776382844561,34.89,75137.97,13.7,0.30117,0.00014,25.05941]
[1776382845601,34.89,75136.36,13.7,0.30095,0.00014,25.05048]
[1776382851095,34.89,75139.12,13.7,0.30133,0.00014,25.06569]
[1776382855195,34.89,75139.41,13.7,0.30137,0.00014,25.06727]
[1776382857165,34.89,75140.82,13.7,0.30157,0.00014,25.07505]
[1776382857166,34.89,75140.82,13.7,0.30157,0.00014,25.07505]
[1776382857201,34.89,75140.82,13.7,0.30157,0.00014,25.07505]
[1776382858543,34.89,75141.32,13.7,0.30164,0.00014,25.07784]
[1776382862418,34.89,75141.07,13.7,0.3016,0.00014,25.07646]
[1776382873251,34.89,75140.63,13.7,0.30155,0.00014,25.07442]
[1776382878286,34.89,75140.69,13.7,0.30156,0.00014,25.07499]
[1776382879749,34.89,75140.5,13.7,0.30154,0.00014,25.07398]
[1776382882162,34.89,75139.4,13.7,0.30139,0.00014,25.06799]
[1776382887349,34.89,75139.52,13.7,0.30141,0.00014,25.06896]
[1776382891463,34.9,75139.48,13.7,0.30141,0.00014,25.06889]
[1776382894077,34.9,75147.87,13.7,0.30256,0.00014,25.11203]
[1776382899438,34.9,75148.85,13.7,0.30271,0.00014,25.1177]
[1776382904474,34.9,75148.95,13.7,0.30273,0.00014,25.11846]
[1776382908487,34.9,75149.26,13.7,0.30277,0.00014,25.12034]
[1776382913537,34.9,75149.27,13.7,0.3028,0.00014,25.12146]
[1776382918572,34.91,75149.2,13.7,0.30282,0.00014,25.12199]
[1776382924215,34.91,75148.3,13.7,0.30271,0.00014,25.11772]
[1776382926126,34.91,75148.3,13.7,0.30272,0.00014,25.11789]
[1776382926199,34.91,75148.3,13.7,0.30272,0.00014,25.11789]
[1776382926664,34.92,75148.34,13.7,0.30273,0.00014,25.11844]
[1776382926756,34.92,75148.34,13.7,0.30273,0.00014,25.11844]
[1776382926787,34.92,75148.34,13.7,0.30273,0.00014,25.11844]
[1776382927106,34.92,75148.34,13.7,0.30273,0.00014,25.11844]
[1776382927261,34.92,75148.34,13.7,0.30273,0.00014,25.11844]
[1776382927265,34.92,75132.23,13.7,0.3005,0.00014,25.02964]
[1776382928367,34.92,75132.23,13.7,0.3005,0.00014,25.02964]
[1776382928396,34.92,75132.23,13.7,0.3005,0.00014,25.02964]
[1776382930629,34.91,75128.78,13.7,0.3,0.00014,25.00954]
[1776382935842,34.9,75128.67,13.7,0.29994,0.00014,25.00738]
[1776382935876,34.9,75128.67,13.7,0.29994,0.00014,25.00738]
[1776382936109,34.9,75128.67,13.7,0.29994,0.00014,25.00738]
[1776382936134,34.9,75128.67,13.7,0.29994,0.00014,25.00738]
[1776382936135,34.9,75130.51,13.7,0.30019,0.00014,25.0173]
[1776382936708,34.9,75130.51,13.7,0.30019,0.00014,25.0173]
[1776382936794,34.9,75130.51,13.7,0.30019,0.00014,25.0173]
[1776382938867,34.9,75139.2,13.7,0.3014,0.00014,25.06557]
[1776382939015,34.9,75139.2,13.7,0.3014,0.00014,25.06557]
[1776382941277,34.9,75145.77,13.7,0.30232,0.00014,25.10217]
[1776382942065,34.91,75147.16,13.7,0.30252,0.00014,25.11003]
[1776382942582,34.91,75147.23,13.7,0.30253,0.00014,25.11062]
[1776382942868,34.91,75147.23,13.7,0.30253,0.00014,25.11062]
[1776382943598,34.91,75152.48,13.7,0.30327,0.00014,25.13967]
[1776382943754,34.91,75162.68,13.7,0.30469,0.00014,25.19567]
[1776382948160,34.91,75171.47,13.7,0.30593,0.00014,25.24393]
[1776382949676,34.91,75172.71,13.7,0.3061,0.00014,25.25074]
[1776382950155,34.91,75172.71,13.7,0.3061,0.00014,25.25074]
[1776382951107,34.91,75173.77,13.7,0.30625,0.00014,25.25656]
[1776382952044,34.91,75167.56,13.7,0.30537,0.00014,25.21952]
[1776382957853,34.92,75163.39,13.7,0.30481,0.00014,25.19754]
[1776382962892,34.92,75161.05,13.7,0.3045,0.00014,25.18538]
[1776382967928,34.92,75160.35,13.7,0.30442,0.00014,25.18221]
[1776382972963,34.92,75163.02,13.7,0.30481,0.00014,25.19742]
[1776382975364,34.93,75163.52,13.7,0.30488,0.00014,25.20026]
[1776382976297,34.93,75162.82,13.7,0.30478,0.00014,25.19656]
[1776382982031,34.93,75167.18,13.7,0.30541,0.00014,25.22111]
[1776382988073,34.93,75168.35,13.7,0.30559,0.00014,25.22801]
[1776382993108,34.93,75165.68,13.7,0.30523,0.00014,25.21398]
[1776382998143,34.94,75162.3,13.7,0.30478,0.00014,25.19616]
[1776383004187,34.94,75161.54,13.7,0.30469,0.00014,25.19277]
[1776383009222,34.94,75163.0,13.7,0.30491,0.00014,25.20133]
[1776383014257,34.95,75161.65,13.7,0.30472,0.00014,25.19122]
[1776383019292,34.95,75164.29,13.7,0.3051,0.00014,25.20617]
[1776383024327,34.95,75169.05,13.7,0.30578,0.00014,25.23251]
[1776383029364,34.96,75164.19,13.7,0.30512,0.00014,25.20658]
[1776383034399,34.96,75162.48,13.7,0.30489,0.00014,25.19784]
[1776383037279,34.96,75162.49,13.7,0.3049,0.00014,25.19813]
[1776383037874,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383037881,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383037913,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383037921,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383037997,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383038085,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383038135,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383038175,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383038270,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383038367,34.96,75159.96,13.7,0.30455,0.00014,25.18445]
[1776383038427,34.96,75139.25,13.7,0.30168,0.00014,25.071]
[1776383043462,34.96,75134.76,13.7,0.30105,0.00014,25.04598]
[1776383044800,34.96,75134.12,13.7,0.30096,0.00014,25.04239]
[1776383047602,34.96,75134.1,13.7,0.30096,0.00014,25.04218]
[1776383048440,34.96,75134.78,13.7,0.30105,0.00014,25.04589]
[1776383048548,34.96,75134.78,13.7,0.30105,0.00014,25.04589]
[1776383050512,34.96,75121.56,13.7,0.29921,0.00014,24.97236]
[1776383055320,34.96,75119.68,13.7,0.29895,0.00014,24.96178]
[1776383055547,34.96,75116.81,13.7,0.29855,0.00014,24.94576]
[1776383056348,34.96,75116.81,13.7,0.29855,0.00014,24.94576]
[1776383061589,34.95,75110.01,13.7,0.29758,0.00014,24.90625]
[1776383064026,34.95,75111.35,13.7,0.29775,0.00014,24.91325]
[1776383064610,34.95,75115.63,13.7,0.29833,0.00014,24.93693]
[1776383069645,34.94,75112.57,13.7,0.2979,0.00014,24.91924]
[1776383073424,34.94,75120.02,13.7,0.29889,0.00014,24.95712]
[1776383074329,34.94,75126.25,13.7,0.29975,0.00014,24.99165]
[1776383080507,34.94,75128.0,13.7,0.29997,0.00014,25.0005]
[1776383084325,34.94,75128.0,13.7,0.29996,0.00014,25.00014]
[1776383086201,34.93,75131.38,13.7,0.30041,0.00014,25.01818]
[1776383087667,34.93,75134.13,13.7,0.30079,0.00014,25.0334]
[1776383089946,34.93,75140.06,13.7,0.30161,0.00014,25.06606]
[1776383090787,34.93,75142.39,13.7,0.30193,0.00014,25.07884]
[1776383090797,34.93,75142.39,13.7,0.30193,0.00014,25.07884]
[1776383092855,34.93,75142.79,13.7,0.30198,0.00014,25.08087]
[1776383092944,34.93,75142.79,13.7,0.30198,0.00014,25.08087]
[1776383092959,34.93,75142.79,13.7,0.30198,0.00014,25.08087]
[1776383093152,34.93,75142.79,13.7,0.30198,0.00014,25.08087]
[1776383093276,34.93,75142.79,13.7,0.30198,0.00014,25.08087]
[1776383094833,34.93,75155.81,13.7,0.30379,0.00014,25.1524]
[1776383099867,34.93,75153.92,13.7,0.30353,0.00014,25.1421]
[1776383103585,34.93,75152.29,13.7,0.3033,0.00014,25.1332]
[1776383103588,34.93,75152.29,13.7,0.3033,0.00014,25.1332]
[1776383108798,34.93,75144.34,13.7,0.30218,0.00014,25.08894]
[1776383110255,34.93,75141.55,13.7,0.30179,0.00014,25.07345]
[1776383115401,34.93,75137.83,13.7,0.30127,0.00014,25.05249]
[1776383116029,34.92,75137.8,13.7,0.30126,0.00014,25.05224]
[1776383116162,34.92,75137.8,13.7,0.30126,0.00014,25.05224]
[1776383116230,34.92,75147.14,13.7,0.30256,0.00014,25.10367]
[1776383116819,34.92,75147.14,13.7,0.30256,0.00014,25.10367]
[1776383120193,34.93,75156.31,13.7,0.30384,0.00014,25.15437]
[1776383121121,34.93,75155.38,13.7,0.30371,0.00014,25.14939]
[1776383127064,34.93,75152.41,13.7,0.30332,0.00014,25.1338]
[1776383132099,34.93,75155.19,13.7,0.3037,0.00014,25.1463]
[1776383137134,34.94,75157.02,13.7,0.30397,0.00014,25.15687]
[1776383142170,34.94,75159.14,13.7,0.30428,0.00014,25.16897]
[1776383143772,34.94,75159.14,13.7,0.30428,0.00014,25.16897]
[1776383145307,34.94,75159.6,13.7,0.30435,0.00014,25.17167]
[1776383151233,34.94,75156.76,13.7,0.30397,0.00014,25.15686]
[1776383156269,34.95,75156.46,13.7,0.30395,0.00014,25.15577]
[1776383159329,34.95,75156.45,13.7,0.30395,0.00014,25.15594]
[1776383162550,34.95,75150.41,13.7,0.30311,0.00014,25.12267]
[1776383164699,34.94,75145.66,13.7,0.30244,0.00014,25.09629]
[1776383164875,34.94,75146.09,13.7,0.3025,0.00014,25.09853]
[1776383165057,34.94,75146.09,13.7,0.3025,0.00014,25.09853]
[1776383167836,34.94,75131.38,13.7,0.30045,0.00014,25.01703]
[1776383169811,34.94,75128.6,13.7,0.30006,0.00014,25.00155]
[1776383170883,34.94,75122.04,13.7,0.29915,0.00014,24.96502]
[1776383176413,34.94,75121.18,13.7,0.29903,0.00014,24.96023]
[1776383181597,34.94,75121.99,13.7,0.29915,0.00014,24.96478]
[1776383181772,34.94,75121.99,13.7,0.29915,0.00014,24.96478]
[1776383181949,34.94,75121.99,13.7,0.29915,0.00014,24.96479]
[1776383181960,34.94,75121.99,13.7,0.29915,0.00014,24.96479]
[1776383182456,34.94,75114.52,13.7,0.29812,0.00014,24.92313]
[1776383184622,34.94,75114.09,13.7,0.29805,0.00014,24.92046]
[1776383190512,34.93,75115.8,13.7,0.29824,0.00014,24.92815]
[1776383195614,34.93,75117.37,13.7,0.29841,0.00014,24.93251]
[1776383201589,34.92,75116.38,13.7,0.29822,0.00014,24.92509]
[1776383207631,34.91,75115.89,13.7,0.29811,0.00014,24.92078]
[1776383212665,34.9,75115.03,13.7,0.29796,0.00014,24.91469]
[1776383213523,34.9,75115.03,13.7,0.29796,0.00014,24.91469]
[1776383213717,34.9,75104.85,13.7,0.29655,0.00014,24.85731]
[1776383214468,34.9,75104.85,13.7,0.29655,0.00014,24.85731]
[1776383216118,34.9,75100.7,13.7,0.29596,0.00014,24.83356]
[1776383221730,34.9,75101.33,13.7,0.29602,0.00014,24.83603]
[1776383226691,34.89,75098.0,13.7,0.29555,0.00014,24.8165]
[1776383226819,34.89,75098.0,13.7,0.29555,0.00014,24.8165]
[1776383227191,34.89,75093.57,13.7,0.29493,0.00014,24.79128]
[1776383232861,34.89,75090.46,13.7,0.29448,0.00014,24.77283]
[1776383234727,34.89,75091.18,13.7,0.29458,0.00014,24.77678]
[1776383239910,34.88,75098.96,13.7,0.29563,0.00014,24.81994]
[1776383244948,34.88,75097.3,13.7,0.29537,0.00014,24.80961]
[1776383249983,34.88,75099.41,13.7,0.29565,0.00014,24.82095]
[1776383255018,34.87,75103.77,13.7,0.2962,0.00014,24.84122]
[1776383260052,34.87,75099.4,13.7,0.29558,0.00014,24.81578]
[1776383265088,34.87,75094.15,13.7,0.29484,0.00014,24.78552]
[1776383266148,34.87,75094.15,13.7,0.29484,0.00014,24.78552]
[1776383266319,34.87,75094.15,13.7,0.29484,0.00014,24.78552]
[1776383266354,34.87,75094.15,13.7,0.29484,0.00014,24.78552]
[1776383266426,34.87,75094.15,13.7,0.29484,0.00014,24.78552]
[1776383266432,34.87,75094.15,13.7,0.29484,0.00014,24.78552]
[1776383266831,34.87,75094.15,13.7,0.29484,0.00014,24.78552]
[1776383267102,34.87,75082.16,13.7,0.29319,0.00014,24.71718]
[1776383272444,34.87,75081.25,13.7,0.29306,0.00014,24.71182]
[1776383272957,34.86,75080.85,13.7,0.293,0.00014,24.70949]
[1776383275843,34.86,75081.65,13.7,0.29311,0.00014,24.71395]
[1776383276042,34.86,75081.71,13.7,0.29312,0.00014,24.71423]
[1776383281200,34.86,75092.36,13.7,0.29457,0.00014,24.77419]
[1776383282554,34.86,75092.36,13.7,0.29457,0.00014,24.77419]
[1776383287879,34.86,75088.39,13.7,0.29401,0.00014,24.75107]
[1776383292898,34.86,75081.39,13.7,0.29303,0.00014,24.71085]
[1776383297911,34.86,75091.04,13.7,0.29435,0.00014,24.76529]
[1776383304064,34.85,75090.87,13.7,0.29431,0.00014,24.76354]
[1776383309396,34.85,75085.37,13.7,0.29353,0.00014,24.73169]
[1776383314431,34.85,75085.47,13.7,0.29352,0.00014,24.72849]
[1776383319466,34.85,75084.17,13.7,0.29333,0.00014,24.72067]
[1776383324506,34.84,75082.91,13.7,0.29314,0.00014,24.71309]
[1776383325647,34.84,75082.91,13.7,0.29314,0.00014,24.71309]
[1776383326656,34.84,75082.91,13.7,0.29314,0.00014,24.71302]
[1776383331289,34.84,75083.62,13.7,0.29323,0.00014,24.71668]
[1776383335357,34.84,75084.01,13.7,0.29328,0.00014,24.71866]
[1776383340618,34.84,75074.67,13.7,0.29198,0.00014,24.6649]
[1776383345653,34.84,75074.4,13.7,0.29194,0.00014,24.66314]
[1776383350688,34.84,75071.65,13.7,0.29156,0.00014,24.64715]
[1776383355723,34.84,75072.97,13.7,0.29173,0.00014,24.65447]
[1776383360710,34.83,75076.27,13.7,0.29218,0.00014,24.67314]
[1776383360942,34.83,75076.27,13.7,0.29218,0.00014,24.67314]
[1776383361117,34.83,75080.04,13.7,0.2927,0.00014,24.69463]
[1776383361250,34.83,75080.04,13.7,0.2927,0.00014,24.69463]
[1776383361773,34.83,75094.6,13.7,0.2947,0.00014,24.77743]
[1776383363623,34.83,75094.92,13.7,0.29474,0.00014,24.77908]
[1776383364010,34.83,75094.92,13.7,0.29474,0.00014,24.77908]
[1776383364126,34.83,75095.62,13.7,0.29483,0.00014,24.78289]
[1776383366107,34.83,75100.62,13.7,0.29551,0.00014,24.81088]
[1776383371846,34.83,75097.56,13.7,0.29504,0.00014,24.7892]
[1776383376881,34.82,75100.57,13.7,0.29544,0.00014,24.80547]
[1776383381915,34.82,75100.08,13.7,0.29535,0.00014,24.80192]
[1776383386951,34.82,75097.53,13.7,0.29498,0.00014,24.78675]
[1776383391986,34.81,75093.31,13.7,0.29438,0.00014,24.76219]
[1776383394745,34.81,75092.21,13.7,0.29423,0.00014,24.75574]
[1776383395067,34.81,75091.72,13.7,0.29416,0.00014,24.75286]
[1776383395081,34.81,75091.72,13.7,0.29416,0.00014,24.75286]
[1776383400953,34.81,75085.43,13.7,0.29328,0.00014,24.71667]
[1776383406086,34.81,75082.05,13.7,0.29281,0.00014,24.69705]
[1776383411122,34.81,75082.29,13.7,0.29283,0.00014,24.69815]
[1776383413267,34.81,75083.39,13.7,0.29298,0.00014,24.70438]
[1776383413304,34.81,75083.39,13.7,0.29298,0.00014,24.70438]
[1776383413806,34.81,75083.39,13.7,0.29298,0.00014,24.70438]
[1776383419066,34.81,75088.43,13.7,0.29367,0.00014,24.73276]
[1776383421477,34.8,75086.69,13.7,0.29342,0.00014,24.7226]
[1776383423015,34.8,75086.77,13.7,0.29343,0.00014,24.72298]
[1776383425581,34.8,75090.68,13.7,0.29396,0.00014,24.74501]
[1776383431264,34.8,75091.61,13.7,0.29405,0.00014,24.74628]
[1776383436262,34.8,75091.65,13.7,0.29405,0.00014,24.74623]
[1776383436880,34.8,75091.65,13.7,0.29405,0.00014,24.74623]
[1776383442341,34.8,75094.71,13.7,0.29445,0.00014,24.76277]
[1776383447375,34.79,75096.75,13.7,0.29472,0.00014,24.77385]
[1776383452411,34.79,75099.42,13.7,0.29507,0.00014,24.78847]
[1776383457446,34.79,75098.83,13.7,0.29498,0.00014,24.7846]
[1776383462495,34.79,75097.94,13.7,0.29484,0.00014,24.77908]
[1776383464462,34.79,75091.45,13.7,0.29395,0.00014,24.74209]
[1776383470137,34.78,75088.58,13.7,0.29355,0.00014,24.72554]
[1776383477585,34.78,75087.64,13.7,0.29341,0.00014,24.71995]
[1776383482635,34.78,75087.52,13.7,0.29339,0.00014,24.71909]
[1776383484189,34.78,75087.52,13.7,0.29339,0.00014,24.71909]
[1776383489095,34.78,75083.53,13.7,0.29284,0.00014,24.69618]
[1776383492599,34.78,75089.01,13.7,0.29357,0.00014,24.72396]
[1776383497741,34.78,75089.08,13.7,0.29357,0.00014,24.72404]
[1776383502776,34.78,75093.94,13.7,0.29423,0.00014,24.75143]
[1776383503639,34.78,75093.94,13.7,0.29423,0.00014,24.75143]
[1776383503657,34.78,75093.94,13.7,0.29423,0.00014,24.75143]
[1776383508818,34.78,75093.62,13.7,0.29418,0.00014,24.74913]
[1776383513855,34.78,75087.7,13.7,0.29335,0.00014,24.71507]
[1776383518890,34.77,75087.55,13.7,0.29333,0.00014,24.71398]
[1776383523925,34.77,75089.16,13.7,0.29354,0.00014,24.7229]
[1776383528960,34.77,75093.92,13.7,0.29419,0.00014,24.74969]
[1776383533995,34.77,75093.29,13.7,0.29409,0.00014,24.74571]
[1776383539030,34.77,75093.3,13.7,0.29408,0.00014,24.7454]
[1776383539703,34.77,75093.3,13.7,0.29408,0.00014,24.7454]
[1776383540626,34.77,75094.67,13.7,0.29427,0.00014,24.75313]
[1776383544321,34.77,75098.44,13.7,0.29478,0.00014,24.77423]
[1776383550107,34.76,75101.45,13.7,0.29518,0.00014,24.79069]
[1776383556149,34.76,75100.6,13.7,0.29503,0.00014,24.78195]
[1776383561184,34.76,75099.83,13.7,0.29491,0.00014,24.77721]
[1776383566221,34.76,75095.06,13.7,0.29425,0.00014,24.7498]
[1776383571255,34.76,75096.38,13.7,0.29443,0.00014,24.75715]
[1776383576290,34.76,75097.35,13.7,0.29455,0.00014,24.76247]
[1776383578309,34.76,75099.68,13.7,0.29487,0.00014,24.77562]
[1776383578323,34.76,75099.68,13.7,0.29487,0.00014,24.77562]
[1776383585352,34.75,75101.71,13.7,0.29514,0.00014,24.78661]
[1776383590388,34.75,75098.88,13.7,0.29474,0.00014,24.77023]
[1776383595423,34.75,75099.2,13.7,0.29478,0.00014,24.77184]
[1776383598374,34.75,75098.79,13.7,0.29472,0.00014,24.76942]
[1776383598562,34.75,75098.79,13.7,0.29472,0.00014,24.76942]
[1776383599338,34.75,75095.27,13.7,0.29423,0.00014,24.74935]
[1776383599345,34.75,75095.27,13.7,0.29423,0.00014,24.74935]
[1776383605587,34.75,75088.85,13.7,0.29335,0.00014,24.7127]
[1776383607937,34.75,75087.99,13.7,0.29323,0.00014,24.70778]
[1776383610448,34.75,75080.14,13.7,0.29215,0.00014,24.66287]
[1776383615563,34.75,75072.05,13.7,0.29102,0.00014,24.61331]
[1776383620600,34.75,75071.52,13.7,0.29096,0.00014,24.61057]
[1776383625635,34.75,75072.54,13.7,0.2911,0.00014,24.61671]
[1776383630670,34.76,75072.48,13.7,0.2911,0.00014,24.61657]
[1776383635704,34.76,75069.04,13.7,0.29063,0.00014,24.59694]
[1776383640740,34.76,75070.98,13.7,0.29091,0.00014,24.60831]
[1776383645680,34.76,75074.38,13.7,0.29137,0.00014,24.62797]
[1776383650811,34.76,75075.93,13.7,0.29159,0.00014,24.63685]
[1776383654980,34.76,75083.7,13.7,0.29266,0.00014,24.68139]
[1776383657574,34.76,75088.3,13.7,0.29329,0.00014,24.70751]
[1776383657773,34.76,75088.3,13.7,0.29329,0.00014,24.70751]
[1776383662898,34.75,75087.81,13.7,0.29321,0.00014,24.7043]
[1776383667943,34.75,75088.67,13.7,0.29332,0.00014,24.70888]
[1776383669063,34.75,75088.67,13.7,0.29332,0.00014,24.70888]
[1776383676108,34.75,75082.04,13.7,0.29238,0.00014,24.66733]
[1776383676687,34.75,75080.2,13.7,0.29212,0.00014,24.65673]
[1776383682041,34.75,75068.22,13.7,0.29048,0.00014,24.58792]
[1776383687076,34.75,75067.8,13.7,0.29042,0.00014,24.58568]
[1776383692111,34.75,75068.12,13.7,0.29047,0.00014,24.58769]
[1776383697146,34.75,75073.1,13.7,0.29116,0.00014,24.61651]
[1776383702181,34.75,75076.13,13.7,0.29157,0.00014,24.63387]
[1776383708223,34.75,75075.32,13.7,0.29146,0.00014,24.62914]
[1776383713259,34.75,75075.82,13.7,0.29153,0.00014,24.63194]
[1776383718294,34.75,75074.56,13.7,0.29135,0.00014,24.62463]
[1776383723334,34.75,75074.67,13.7,0.29137,0.00014,24.6252]
[1776383729376,34.75,75074.35,13.7,0.29132,0.00014,24.62327]
[1776383734411,34.75,75078.29,13.7,0.29184,0.00014,24.64243]
[1776383739446,34.75,75077.16,13.7,0.29168,0.00014,24.63576]
[1776383742596,34.75,75078.63,13.7,0.29188,0.00014,24.64413]
[1776383743347,34.75,75078.63,13.7,0.29188,0.00014,24.64413]
[1776383749516,34.75,75081.65,13.7,0.29228,0.00014,24.66099]
[1776383754550,34.75,75081.61,13.7,0.29227,0.00014,24.66051]
[1776383759586,34.75,75082.05,13.7,0.29233,0.00014,24.6628]
[1776383766635,34.75,75081.71,13.7,0.29227,0.00014,24.66052]
[1776383771374,34.74,75081.59,13.7,0.29225,0.00014,24.65971]
[1776383771474,34.74,75081.65,13.7,0.29226,0.00014,24.66001]
[1776383776691,34.74,75071.79,13.7,0.2909,0.00014,24.60328]
[1776383776978,34.74,75071.79,13.7,0.2909,0.00014,24.60328]
[1776383777368,34.74,75071.79,13.7,0.2909,0.00014,24.60328]
[1776383782749,34.74,75079.95,13.7,0.29202,0.00014,24.65002]
[1776383784762,34.74,75090.97,13.7,0.29354,0.00014,24.71301]
[1776383785585,34.74,75090.97,13.7,0.29354,0.00014,24.71301]
[1776383786474,34.74,75091.54,13.7,0.29361,0.00014,24.71617]
[1776383788298,34.74,75093.81,13.7,0.29392,0.00014,24.72903]
[1776383793107,34.74,75096.05,13.7,0.2942,0.00014,24.7379]
[1776383794266,34.74,75098.06,13.7,0.29447,0.00014,24.74924]
[1776383799868,34.74,75099.78,13.7,0.29469,0.00014,24.75825]
[1776383804903,34.73,75099.57,13.7,0.29465,0.00014,24.75661]
[1776383809938,34.73,75099.38,13.7,0.29461,0.00014,24.75514]
[1776383815980,34.73,75099.15,13.7,0.29457,0.00014,24.75345]
[1776383817448,34.73,75099.15,13.7,0.29457,0.00014,24.75345]
[1776383817776,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383817947,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383818000,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383818262,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383818414,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383818418,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383818466,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383818481,34.73,75099.15,13.7,0.29457,0.00014,24.75339]
[1776383818468,34.73,75128.56,13.7,0.29865,0.00014,24.91953]
[1776383818610,34.73,75128.56,13.7,0.29865,0.00014,24.91953]
[1776383819463,34.73,75128.56,13.7,0.29865,0.00014,24.91953]
[1776383819467,34.73,75131.56,13.7,0.29906,0.00014,24.93615]
[1776383820297,34.73,75131.56,13.7,0.29906,0.00014,24.93615]
[1776383821327,34.73,75129.66,13.7,0.29879,0.00014,24.92529]
[1776383821335,34.73,75129.66,13.7,0.29879,0.00014,24.92529]
[1776383821534,34.73,75129.66,13.7,0.29879,0.00014,24.92529]
[1776383821402,34.73,75128.08,13.7,0.29857,0.00014,24.9164]
[1776383821908,34.73,75128.08,13.7,0.29857,0.00014,24.9164]
[1776383822015,34.73,75128.08,13.7,0.29857,0.00014,24.9164]
[1776383822967,34.73,75122.59,13.7,0.2978,0.00014,24.88535]
[1776383823314,34.73,75122.59,13.7,0.2978,0.00014,24.88535]
[1776383823405,34.73,75122.59,13.7,0.2978,0.00014,24.88535]
[1776383825597,34.72,75112.05,13.7,0.29633,0.00014,24.82546]
[1776383828425,34.72,75111.83,13.7,0.29629,0.00014,24.82409]
[1776383829875,34.72,75109.07,13.7,0.2959,0.00014,24.80812]
[1776383829969,34.72,75109.07,13.7,0.2959,0.00014,24.80812]
[1776383835120,34.72,75109.31,13.7,0.29592,0.00014,24.8089]
[1776383837164,34.72,75108.45,13.7,0.2958,0.00014,24.80392]
[1776383843176,34.72,75108.15,13.7,0.29574,0.00014,24.80154]
[1776383848211,34.71,75108.39,13.7,0.29576,0.00014,24.80239]
[1776383853246,34.71,75109.0,13.7,0.29581,0.00014,24.80196]
[1776383858281,34.71,75109.16,13.7,0.29582,0.00014,24.80233]
[1776383863316,34.71,75109.17,13.7,0.29581,0.00014,24.80188]
[1776383868350,34.7,75114.38,13.7,0.29651,0.00014,24.83081]
[1776383871284,34.7,75117.83,13.7,0.29699,0.00014,24.85003]
[1776383871337,34.7,75117.83,13.7,0.29699,0.00014,24.85003]
[1776383871851,34.7,75119.6,13.7,0.29723,0.00014,24.85987]
[1776383877415,34.7,75128.71,13.7,0.29846,0.00014,24.90997]
[1776383878299,34.7,75128.71,13.7,0.29846,0.00014,24.90997]
[1776383878758,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383878769,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383878894,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383878896,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383878948,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879133,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879203,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879393,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879453,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879471,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879473,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879531,34.7,75129.36,13.7,0.29855,0.00014,24.91341]
[1776383879486,34.69,75154.28,13.7,0.30202,0.00014,25.0523]
[1776383880024,34.69,75154.28,13.7,0.30202,0.00014,25.0523]
[1776383880436,34.7,75160.06,13.7,0.30284,0.00014,25.08454]
[1776383881141,34.7,75160.06,13.7,0.30284,0.00014,25.08454]
[1776383881197,34.7,75160.06,13.7,0.30284,0.00014,25.08454]
[1776383881399,34.7,75160.06,13.7,0.30284,0.00014,25.08454]
[1776383881656,34.7,75159.71,13.7,0.30279,0.00014,25.08253]
[1776383882455,34.7,75159.71,13.7,0.30279,0.00014,25.08253]
[1776383882556,34.69,75159.44,13.7,0.30275,0.00014,25.08096]
[1776383884119,34.7,75159.1,13.7,0.30271,0.00014,25.07932]
[1776383885597,34.7,75157.86,13.7,0.30254,0.00014,25.07264]
[1776383885611,34.7,75157.86,13.7,0.30254,0.00014,25.07264]
[1776383885618,34.7,75157.86,13.7,0.30254,0.00014,25.07264]
[1776383886032,34.7,75157.86,13.7,0.30254,0.00014,25.07264]
[1776383887367,34.7,75155.8,13.7,0.30225,0.00014,25.06147]
[1776383889916,34.7,75155.56,13.7,0.30222,0.00014,25.06015]
[1776383892010,34.7,75155.02,13.7,0.30214,0.00014,25.05708]
[1776383894257,34.7,75155.31,13.7,0.30218,0.00014,25.05861]
[1776383896711,34.7,75156.57,13.7,0.30236,0.00014,25.06552]
[1776383898751,34.7,75157.21,13.7,0.30244,0.00014,25.06893]
[1776383898972,34.7,75157.21,13.7,0.30244,0.00014,25.06893]
[1776383901559,34.7,75158.45,13.7,0.30261,0.00014,25.0757]
[1776383902833,34.7,75155.42,13.7,0.30219,0.00014,25.05881]
[1776383902879,34.7,75155.42,13.7,0.30219,0.00014,25.05881]
[1776383903574,34.7,75155.42,13.7,0.30219,0.00014,25.05881]
[1776383904395,34.7,75155.42,13.7,0.30219,0.00014,25.05876]
[1776383904432,34.7,75155.42,13.7,0.30219,0.00014,25.05876]
[1776383907733,34.7,75159.57,13.7,0.30278,0.00014,25.08207]
[1776383911774,34.7,75164.17,13.7,0.30342,0.00014,25.10758]
[1776383912246,34.7,75164.17,13.7,0.30342,0.00014,25.10758]
[1776383913769,34.7,75169.57,13.7,0.30417,0.00014,25.13418]
[1776383914037,34.7,75169.57,13.7,0.30417,0.00014,25.13418]
[1776383914184,34.7,75169.57,13.7,0.30417,0.00014,25.13418]
[1776383919716,34.7,75175.83,13.7,0.30507,0.00014,25.16967]
[1776383924751,34.71,75173.64,13.7,0.30479,0.00014,25.15852]
[1776383929786,34.71,75175.21,13.7,0.30503,0.00014,25.16797]
[1776383935369,34.72,75175.38,13.7,0.30508,0.00014,25.1696]
[1776383940930,34.72,75178.47,13.7,0.30554,0.00014,25.18754]
[1776383943229,34.72,75183.65,13.7,0.30628,0.00014,25.21613]
[1776383950939,34.73,75184.31,13.7,0.3064,0.00014,25.22087]
[1776383955974,34.73,75184.68,13.7,0.30647,0.00014,25.22352]
[1776383957100,34.73,75184.68,13.7,0.30647,0.00014,25.22352]
[1776383957886,34.73,75184.61,13.7,0.30646,0.00014,25.22326]
[1776383963025,34.74,75186.48,13.7,0.30674,0.00014,25.23412]
[1776383968060,34.74,75184.81,13.7,0.30652,0.00014,25.22552]
[1776383973095,34.74,75186.19,13.7,0.30671,0.00014,25.23016]
[1776383978130,34.74,75185.23,13.7,0.30659,0.00014,25.22538]
[1776383983902,34.74,75185.6,13.7,0.30665,0.00014,25.22773]
[1776383988892,34.75,75184.31,13.7,0.30648,0.00014,25.22113]
[1776383988939,34.75,75184.31,13.7,0.30648,0.00014,25.22113]
[1776383990437,34.75,75182.7,13.7,0.30626,0.00014,25.21253]
[1776383993236,34.75,75169.27,13.7,0.30439,0.00014,25.13958]
[1776383995229,34.75,75169.31,13.7,0.3044,0.00014,25.13996]
[1776383998244,34.75,75167.51,13.7,0.30416,0.00014,25.13056]
[1776384000285,34.76,75167.22,13.7,0.30413,0.00014,25.12949]
[1776384002365,34.76,75168.15,13.7,0.30427,0.00014,25.13476]
[1776384003283,34.76,75162.84,13.7,0.30353,0.00014,25.10573]
[1776384003807,34.76,75158.55,13.7,0.30292,0.00014,25.08203]
[1776384003992,34.76,75158.55,13.7,0.30292,0.00014,25.08203]
[1776384004064,34.76,75158.55,13.7,0.30292,0.00014,25.08203]
[1776384005774,34.76,75159.02,13.7,0.30299,0.00014,25.08451]
[1776384006026,34.76,75159.02,13.7,0.30299,0.00014,25.08451]
[1776384006241,34.76,75159.02,13.7,0.30299,0.00014,25.08451]
[1776384011668,34.75,75159.87,13.7,0.3031,0.00014,25.08884]
[1776384013490,34.75,75159.35,13.7,0.30302,0.00014,25.0858]
[1776384013509,34.75,75159.35,13.7,0.30302,0.00014,25.0858]
[1776384013515,34.75,75159.35,13.7,0.30302,0.00014,25.0858]
[1776384013525,34.75,75159.35,13.7,0.30302,0.00014,25.0858]
[1776384015588,34.75,75162.94,13.7,0.30352,0.00014,25.10543]
[1776384015828,34.75,75164.09,13.7,0.30368,0.00014,25.11166]
[1776384017582,34.75,75162.93,13.7,0.30351,0.00014,25.10517]
[1776384023452,34.75,75154.4,13.7,0.3023,0.00014,25.05758]
[1776384023724,34.75,75154.4,13.7,0.3023,0.00014,25.05758]
[1776384023883,34.75,75154.4,13.7,0.3023,0.00014,25.05758]
[1776384026793,34.75,75156.74,13.7,0.30263,0.00014,25.0704]
[1776384029467,34.75,75156.4,13.7,0.30258,0.00014,25.06849]
[1776384032477,34.75,75154.35,13.7,0.30226,0.00014,25.05351]
[1776384033321,34.75,75153.16,13.7,0.3021,0.00014,25.04686]
[1776384033343,34.75,75153.16,13.7,0.3021,0.00014,25.04686]
[1776384033663,34.75,75153.16,13.7,0.3021,0.00014,25.04686]
[1776384033672,34.75,75137.82,13.7,0.29995,0.00014,24.96153]
[1776384033800,34.75,75137.82,13.7,0.29995,0.00014,24.96153]
[1776384033898,34.75,75137.82,13.7,0.29995,0.00014,24.96153]
[1776384034326,34.75,75137.82,13.7,0.29995,0.00014,24.96153]
[1776384034440,34.75,75137.82,13.7,0.29995,0.00014,24.96153]
[1776384034445,34.75,75137.82,13.7,0.29995,0.00014,24.96153]
[1776384034529,34.75,75131.17,13.7,0.29903,0.00014,24.92438]
[1776384034876,34.75,75131.17,13.7,0.29903,0.00014,24.92438]
[1776384035438,34.75,75131.17,13.7,0.29903,0.00014,24.92438]
[1776384035495,34.75,75131.17,13.7,0.29903,0.00014,24.92438]
[1776384035785,34.75,75128.98,13.7,0.29872,0.00014,24.91183]
[1776384038020,34.74,75131.91,13.7,0.29911,0.00014,24.92771]
[1776384043593,34.74,75120.34,13.7,0.29746,0.00014,24.86127]
[1776384048306,34.73,75125.51,13.7,0.29816,0.00014,24.88949]
[1776384050308,34.73,75126.01,13.7,0.29822,0.00014,24.89185]
[1776384055677,34.72,75125.98,13.7,0.29818,0.00014,24.89031]
[1776384060712,34.72,75126.05,13.7,0.29815,0.00014,24.88951]
[1776384062266,34.72,75127.16,13.7,0.2983,0.00014,24.89551]
[1776384062726,34.72,75128.48,13.7,0.29848,0.00014,24.90269]
[1776384063059,34.72,75128.48,13.7,0.29848,0.00014,24.90269]
[1776384063796,34.72,75131.32,13.7,0.29888,0.00014,24.9187]
[1776384064532,34.72,75131.32,13.7,0.29888,0.00014,24.9187]
[1776384065031,34.72,75137.48,13.7,0.29974,0.00014,24.95326]
[1776384066610,34.72,75139.45,13.7,0.30001,0.00014,24.96433]
[1776384067874,34.72,75142.12,13.7,0.30039,0.00014,24.97927]
[1776384070170,34.72,75142.2,13.7,0.3004,0.00014,24.97972]
[1776384075817,34.72,75143.35,13.7,0.30056,0.00014,24.98611]
[1776384077462,34.72,75143.35,13.7,0.30056,0.00014,24.98611]
[1776384077828,34.72,75143.36,13.7,0.30056,0.00014,24.98615]
[1776384077964,34.72,75143.36,13.7,0.30056,0.00014,24.98615]
[1776384078156,34.72,75143.36,13.7,0.30056,0.00014,24.98615]
[1776384078221,34.72,75143.36,13.7,0.30056,0.00014,24.98615]
[1776384078401,34.72,75143.36,13.7,0.30056,0.00014,24.98615]
[1776384078535,34.72,75143.36,13.7,0.30056,0.00014,24.98615]
[1776384078621,34.72,75143.36,13.7,0.30056,0.00014,24.98615]
[1776384078634,34.72,75124.41,13.7,0.29792,0.00014,24.88003]
[1776384078842,34.72,75104.27,13.7,0.29512,0.00014,24.76615]
[1776384080590,34.72,75104.27,13.7,0.29512,0.00014,24.76615]
[1776384080647,34.72,75105.16,13.7,0.29524,0.00014,24.77082]
[1776384081492,34.72,75105.16,13.7,0.29524,0.00014,24.77082]
[1776384081596,34.72,75105.16,13.7,0.29524,0.00014,24.77082]
[1776384081651,34.72,75105.16,13.7,0.29524,0.00014,24.77082]
[1776384081898,34.71,75105.78,13.7,0.29532,0.00014,24.7742]
[1776384081907,34.71,75105.78,13.7,0.29532,0.00014,24.7742]
[1776384082860,34.71,75106.01,13.7,0.29535,0.00014,24.77536]
[1776384087905,34.71,75106.06,13.7,0.29533,0.00014,24.77483]
[1776384089384,34.71,75106.06,13.7,0.29533,0.00014,24.77483]
[1776384089401,34.71,75106.06,13.7,0.29533,0.00014,24.77483]
[1776384090430,34.71,75106.18,13.7,0.29535,0.00014,24.77539]
[1776384095961,34.71,75106.13,13.7,0.2953,0.00014,24.77097]
[1776384100996,34.7,75108.16,13.7,0.29557,0.00014,24.78198]
[1776384106032,34.7,75106.04,13.7,0.29526,0.00014,24.76954]
[1776384111067,34.7,75103.04,13.7,0.29484,0.00014,24.75222]
[1776384116106,34.7,75101.83,13.7,0.29467,0.00014,24.74514]
[1776384121141,34.7,75103.12,13.7,0.29484,0.00014,24.75235]
[1776384123394,34.7,75111.75,13.7,0.29604,0.00014,24.80127]
[1776384128406,34.7,75119.38,13.7,0.29709,0.00014,24.84402]
[1776384130211,34.7,75129.57,13.7,0.29849,0.00014,24.90102]
[1776384132716,34.69,75129.33,13.7,0.29846,0.00014,24.8995]
[1776384132813,34.69,75129.33,13.7,0.29846,0.00014,24.8995]
[1776384134899,34.69,75133.32,13.7,0.299,0.00014,24.92139]
[1776384136359,34.69,75133.11,13.7,0.29896,0.00014,24.92003]
[1776384142702,34.69,75131.39,13.7,0.2987,0.00014,24.90926]
[1776384143811,34.68,75131.7,13.7,0.29873,0.00014,24.91082]
[1776384143835,34.68,75131.94,13.7,0.29876,0.00014,24.91199]
[1776384144479,34.68,75131.94,13.7,0.29876,0.00014,24.91199]
[1776384146593,34.68,75138.26,13.7,0.29964,0.00014,24.94735]
[1776384147022,34.68,75139.25,13.7,0.29978,0.00014,24.95299]
[1776384148998,34.69,75138.94,13.7,0.29974,0.00014,24.95145]
[1776384149038,34.69,75138.94,13.7,0.29974,0.00014,24.95145]
[1776384154092,34.69,75135.25,13.7,0.29922,0.00014,24.92791]
[1776384158143,34.69,75134.64,13.7,0.29915,0.00014,24.92494]
[1776384158663,34.69,75134.64,13.7,0.29915,0.00014,24.92494]
[1776384160418,34.69,75134.67,13.7,0.29916,0.00014,24.92534]
[1776384163719,34.69,75142.24,13.7,0.30022,0.00014,24.96796]
[1776384163829,34.69,75142.24,13.7,0.30022,0.00014,24.96796]
[1776384164121,34.69,75143.98,13.7,0.30047,0.00014,24.97774]
[1776384164450,34.69,75155.89,13.7,0.30214,0.00014,25.04403]
[1776384164915,34.69,75155.89,13.7,0.30214,0.00014,25.04403]
[1776384165064,34.69,75155.89,13.7,0.30214,0.00014,25.04403]
[1776384170872,34.69,75161.04,13.7,0.30286,0.00014,25.07275]
[1776384172336,34.69,75153.77,13.7,0.30185,0.00014,25.03259]
[1776384172801,34.69,75153.77,13.7,0.30185,0.00014,25.03259]
[1776384173098,34.69,75153.14,13.7,0.30176,0.00014,25.02917]
[1776384175647,34.69,75153.13,13.7,0.30176,0.00014,25.02911]
[1776384180137,34.7,75159.04,13.7,0.30262,0.00014,25.06292]
[1776384183254,34.7,75158.51,13.7,0.30255,0.00014,25.06016]
[1776384186370,34.7,75159.14,13.7,0.30263,0.00014,25.06352]
[1776384186603,34.7,75159.14,13.7,0.30263,0.00014,25.06352]
[1776384186761,34.7,75159.14,13.7,0.30263,0.00014,25.06352]
[1776384189148,34.7,75160.11,13.7,0.30276,0.00014,25.06875]
[1776384189178,34.7,75160.11,13.7,0.30276,0.00014,25.06875]
[1776384189192,34.7,75160.11,13.7,0.30276,0.00014,25.06875]
[1776384189663,34.7,75160.11,13.7,0.30276,0.00014,25.06875]
[1776384189901,34.7,75169.52,13.7,0.30408,0.00014,25.12062]
[1776384192449,34.7,75173.94,13.7,0.30471,0.00014,25.14528]
[1776384193529,34.7,75173.82,13.7,0.3047,0.00014,25.14479]
[1776384193575,34.7,75173.82,13.7,0.3047,0.00014,25.14479]
[1776384198689,34.71,75174.22,13.7,0.30478,0.00014,25.14801]
[1776384203099,34.71,75174.37,13.7,0.30482,0.00014,25.14953]
[1776384205757,34.71,75174.3,13.7,0.30482,0.00014,25.14932]
[1776384205936,34.71,75174.6,13.7,0.30487,0.00014,25.15132]
[1776384206018,34.71,75174.6,13.7,0.30487,0.00014,25.15132]
[1776384206083,34.71,75174.6,13.7,0.30487,0.00014,25.15132]
[1776384206746,34.71,75159.5,13.7,0.30275,0.00014,25.06817]
[1776384208483,34.71,75158.13,13.7,0.30256,0.00014,25.06057]
[1776384211048,34.71,75154.05,13.7,0.30199,0.00014,25.03791]
[1776384211108,34.71,75154.05,13.7,0.30199,0.00014,25.03791]
[1776384211271,34.71,75154.05,13.7,0.30199,0.00014,25.03791]
[1776384211277,34.71,75154.05,13.7,0.30199,0.00014,25.03791]
[1776384211780,34.71,75145.05,13.7,0.30071,0.00014,24.98453]
[1776384215652,34.71,75144.42,13.7,0.30062,0.00014,24.98112]
[1776384215995,34.71,75144.45,13.7,0.30063,0.00014,24.98133]
[1776384216137,34.71,75144.45,13.7,0.30063,0.00014,24.98133]
[1776384216159,34.71,75144.45,13.7,0.30063,0.00014,24.98133]
[1776384216339,34.71,75144.45,13.7,0.30063,0.00014,24.98133]
[1776384216815,34.71,75129.71,13.7,0.29857,0.00014,24.89893]
[1776384218929,34.71,75127.87,13.7,0.29832,0.00014,24.88863]
[1776384224772,34.72,75126.79,13.7,0.29819,0.00014,24.88327]
[1776384233936,34.72,75126.51,13.7,0.29818,0.00014,24.88287]
[1776384238971,34.72,75126.73,13.7,0.29822,0.00014,24.88466]
[1776384242968,34.73,75126.33,13.7,0.29818,0.00014,24.88285]
[1776384243101,34.73,75126.33,13.7,0.29818,0.00014,24.88285]
[1776384243163,34.73,75126.33,13.7,0.29818,0.00014,24.88285]
[1776384243935,34.73,75126.33,13.7,0.29818,0.00014,24.88285]
[1776384243255,34.73,75126.06,13.7,0.29815,0.00014,24.88144]
[1776384247680,34.72,75120.36,13.7,0.29734,0.00014,24.84876]
[1776384247795,34.72,75120.36,13.7,0.29734,0.00014,24.84876]
[1776384247866,34.72,75119.79,13.7,0.29725,0.00014,24.84536]
[1776384250827,34.72,75127.27,13.7,0.2983,0.00014,24.88753]
[1776384251898,34.72,75127.66,13.7,0.29835,0.00014,24.88973]
[1776384256884,34.72,75126.66,13.7,0.29821,0.00014,24.88414]
[1776384257101,34.72,75123.4,13.7,0.29776,0.00014,24.86582]
[1776384258414,34.72,75123.4,13.7,0.29776,0.00014,24.86582]
[1776384263106,34.72,75113.73,13.7,0.29639,0.00014,24.81044]
[1776384265157,34.72,75103.63,13.7,0.29498,0.00014,24.75278]
[1776384270193,34.72,75102.63,13.7,0.29483,0.00014,24.74668]
[1776384275229,34.71,75109.39,13.7,0.29574,0.00014,24.78129]
[1776384277269,34.71,75109.38,13.7,0.29574,0.00014,24.78112]
[1776384283287,34.71,75108.88,13.7,0.29564,0.00014,24.77743]
[1776384288395,34.71,75114.4,13.7,0.2964,0.00014,24.80827]
[1776384291353,34.71,75104.4,13.7,0.295,0.00014,24.75111]
[1776384296389,34.71,75100.97,13.7,0.29452,0.00014,24.73136]
[1776384301578,34.7,75099.03,13.7,0.29425,0.00014,24.72017]
[1776384301623,34.7,75099.03,13.7,0.29425,0.00014,24.72017]
[1776384301636,34.7,75099.03,13.7,0.29425,0.00014,24.72017]
[1776384302093,34.7,75097.77,13.7,0.29407,0.00014,24.71296]
[1776384302343,34.7,75097.77,13.7,0.29407,0.00014,24.71296]
[1776384302423,34.7,75097.77,13.7,0.29407,0.00014,24.71296]
[1776384302504,34.7,75081.57,13.7,0.29183,0.00014,24.62016]
[1776384307451,34.71,75076.61,13.7,0.29116,0.00014,24.59197]
[1776384312505,34.71,75073.31,13.7,0.29072,0.00014,24.57343]
[1776384317540,34.71,75072.69,13.7,0.29064,0.00014,24.57026]
[1776384322576,34.71,75072.3,13.7,0.2906,0.00014,24.56833]
[1776384323548,34.71,75072.3,13.7,0.2906,0.00014,24.56833]
[1776384323612,34.71,75072.3,13.7,0.2906,0.00014,24.56833]
[1776384323848,34.71,75072.3,13.7,0.2906,0.00014,24.56833]
[1776384324088,34.71,75072.3,13.7,0.2906,0.00014,24.56833]
[1776384324314,34.71,75066.57,13.7,0.28981,0.00014,24.53527]
[1776384324339,34.71,75066.57,13.7,0.28981,0.00014,24.53527]
[1776384324418,34.71,75066.57,13.7,0.28981,0.00014,24.53527]
[1776384324788,34.71,75066.57,13.7,0.28981,0.00014,24.53527]
[1776384324895,34.71,75049.59,13.7,0.28748,0.00014,24.43661]
[1776384326079,34.71,75043.59,13.7,0.28666,0.00014,24.40166]
[1776384326138,34.71,75043.59,13.7,0.28666,0.00014,24.40166]
[1776384326760,34.71,75043.59,13.7,0.28666,0.00014,24.40166]
[1776384327057,34.71,75042.31,13.7,0.28649,0.00014,24.39456]
[1776384327890,34.71,75042.31,13.7,0.28649,0.00014,24.39456]
[1776384330315,34.72,75050.85,13.7,0.28768,0.00014,24.44505]
[1776384333468,34.72,75050.74,13.7,0.28765,0.00014,24.44152]
[1776384334237,34.72,75044.43,13.7,0.28679,0.00014,24.40486]
[1776384334384,34.72,75044.43,13.7,0.28679,0.00014,24.40486]
[1776384334669,34.72,75041.7,13.7,0.28643,0.00014,24.38911]
[1776384336016,34.72,75041.7,13.7,0.28643,0.00014,24.38911]
[1776384336681,34.72,75040.87,13.7,0.28632,0.00014,24.38435]
[1776384337308,34.72,75040.87,13.7,0.28632,0.00014,24.38435]
[1776384337688,34.72,75040.09,13.7,0.28621,0.00014,24.38001]
[1776384338543,34.72,75040.09,13.7,0.28621,0.00014,24.38001]
[1776384338562,34.72,75040.09,13.7,0.28621,0.00014,24.38001]
[1776384338697,34.72,75043.82,13.7,0.28672,0.00014,24.40171]
[1776384343730,34.73,75045.95,13.7,0.28704,0.00014,24.41516]
[1776384345581,34.73,75046.2,13.7,0.28708,0.00014,24.41681]
[1776384345923,34.73,75046.2,13.7,0.28708,0.00014,24.41681]
[1776384345930,34.73,75046.2,13.7,0.28708,0.00014,24.41681]
[1776384346066,34.73,75046.2,13.7,0.28708,0.00014,24.41681]
[1776384346047,34.73,75043.62,13.7,0.28673,0.00014,24.40193]
[1776384346230,34.73,75043.62,13.7,0.28673,0.00014,24.40193]
[1776384346681,34.73,75043.62,13.7,0.28673,0.00014,24.40193]
[1776384346751,34.73,75027.8,13.7,0.28456,0.00014,24.30898]
[1776384347575,34.73,75027.8,13.7,0.28456,0.00014,24.30898]
[1776384352793,34.72,75028.26,13.7,0.28462,0.00014,24.31129]
[1776384353466,34.72,75028.26,13.7,0.28462,0.00014,24.31129]
[1776384353502,34.72,75028.26,13.7,0.28462,0.00014,24.31129]
[1776384356908,34.72,75021.19,13.7,0.28365,0.00014,24.26952]
[1776384356910,34.72,75021.19,13.7,0.28365,0.00014,24.26952]
[1776384356953,34.72,75021.19,13.7,0.28365,0.00014,24.26952]
[1776384359856,34.72,75022.92,13.7,0.28389,0.00014,24.27967]
[1776384362151,34.72,75023.63,13.7,0.28398,0.00014,24.28381]
[1776384362601,34.72,75023.63,13.7,0.28398,0.00014,24.28381]
[1776384363678,34.72,75024.11,13.7,0.28405,0.00014,24.28662]
[1776384363682,34.72,75024.11,13.7,0.28405,0.00014,24.28662]
[1776384363710,34.72,75024.11,13.7,0.28405,0.00014,24.28662]
[1776384363873,34.72,75025.34,13.7,0.28421,0.00014,24.29384]
[1776384365342,34.73,75032.25,13.7,0.28516,0.00014,24.33484]
[1776384365416,34.73,75032.25,13.7,0.28516,0.00014,24.33484]
[1776384366534,34.73,75025.87,13.7,0.2843,0.00014,24.2976]
[1776384368092,34.73,75024.09,13.7,0.28407,0.00014,24.28745]
[1776384368908,34.73,75024.27,13.7,0.28411,0.00014,24.2892]
[1776384369444,34.73,75024.27,13.7,0.28411,0.00014,24.2892]
[1776384369915,34.73,75023.98,13.7,0.28407,0.00014,24.28747]
[1776384370819,34.73,75023.98,13.7,0.28407,0.00014,24.28747]
[1776384370925,34.73,75023.98,13.7,0.28407,0.00014,24.28747]
[1776384371026,34.73,75023.51,13.7,0.28401,0.00014,24.28505]
[1776384371552,34.73,75023.51,13.7,0.28401,0.00014,24.28505]
[1776384371746,34.73,75023.51,13.7,0.28401,0.00014,24.28505]
[1776384371804,34.73,75023.51,13.7,0.28401,0.00014,24.28505]
[1776384372344,34.73,75018.27,13.7,0.2833,0.00014,24.2541]
[1776384372767,34.73,75018.27,13.7,0.2833,0.00014,24.2541]
[1776384372810,34.73,75018.27,13.7,0.2833,0.00014,24.2541]
[1776384372869,34.73,75018.27,13.7,0.2833,0.00014,24.2541]
[1776384372936,34.73,75002.04,13.7,0.28109,0.00014,24.15788]
[1776384374169,34.73,75003.26,13.7,0.28126,0.00014,24.16501]
[1776384376469,34.73,75003.04,13.7,0.28123,0.00014,24.16366]
[1776384378786,34.73,75004.38,13.7,0.28141,0.00014,24.17181]
[1776384379987,34.73,75008.8,13.7,0.28201,0.00014,24.19814]
[1776384380012,34.73,75008.8,13.7,0.28201,0.00014,24.19814]
[1776384382018,34.73,75015.18,13.7,0.28288,0.00014,24.23601]
[1776384385779,34.73,75002.83,13.7,0.28121,0.00014,24.16297]
[1776384385840,34.73,75002.83,13.7,0.28121,0.00014,24.16297]
[1776384386534,34.73,75000.29,13.7,0.28087,0.00014,24.14794]
[1776384386831,34.73,75000.29,13.7,0.28087,0.00014,24.14794]
[1776384387307,34.73,74998.77,13.7,0.28066,0.00014,24.13875]
[1776384387372,34.73,74998.77,13.7,0.28066,0.00014,24.13875]
[1776384387410,34.73,74998.77,13.7,0.28066,0.00014,24.13875]
[1776384387415,34.73,74998.77,13.7,0.28066,0.00014,24.13875]
[1776384387968,34.73,74998.77,13.7,0.28066,0.00014,24.13875]
[1776384388046,34.73,74986.34,13.7,0.27898,0.00014,24.06437]
[1776384388979,34.73,74986.34,13.7,0.27898,0.00014,24.06437]
[1776384389394,34.73,74984.1,13.7,0.27867,0.00014,24.05072]
[1776384390100,34.73,74984.1,13.7,0.27867,0.00014,24.05072]
[1776384390461,34.73,74985.61,13.7,0.27887,0.00014,24.05956]
[1776384392077,34.73,74973.86,13.7,0.27725,0.00013,23.98513]
[1776384392303,34.73,74973.86,13.7,0.27725,0.00013,23.98513]
[1776384394114,34.73,74976.38,13.7,0.27759,0.00013,24.00015]
[1776384396318,34.73,74975.43,13.7,0.27745,0.00013,23.99392]
[1776384402148,34.72,74970.38,13.7,0.27674,0.00013,23.96257]
[1776384405345,34.72,74973.26,13.7,0.27712,0.00013,23.97967]
[1776384405436,34.72,74973.26,13.7,0.27712,0.00013,23.97967]
[1776384405855,34.72,74973.26,13.7,0.27712,0.00013,23.97967]
[1776384405962,34.72,74973.26,13.7,0.27712,0.00013,23.97967]
[1776384406995,34.72,74977.94,13.7,0.27775,0.00013,24.00755]
[1776384407090,34.72,74977.94,13.7,0.27775,0.00013,24.00755]
[1776384407183,34.72,74988.39,13.7,0.27916,0.00014,24.07008]
[1776384412218,34.72,74993.63,13.7,0.27987,0.00014,24.10173]
[1776384416741,34.72,74992.28,13.7,0.27969,0.00014,24.09377]
[1776384416851,34.72,74992.28,13.7,0.27969,0.00014,24.09377]
[1776384416921,34.72,74992.28,13.7,0.27969,0.00014,24.09377]
[1776384417007,34.72,74992.56,13.7,0.27973,0.00014,24.09554]
[1776384417201,34.72,74992.56,13.7,0.27973,0.00014,24.09554]
[1776384422670,34.72,74982.94,13.7,0.27841,0.00014,24.03697]
[1776384422716,34.72,74984.48,13.7,0.27861,0.00014,24.04576]
[1776384426316,34.72,74993.54,13.7,0.27984,0.00014,24.10029]
[1776384431350,34.72,74990.03,13.7,0.27937,0.00014,24.07956]
[1776384436386,34.72,74990.13,13.7,0.27939,0.00014,24.08051]
[1776384441421,34.72,74989.49,13.7,0.27931,0.00014,24.07699]
[1776384444092,34.72,74988.34,13.7,0.27916,0.00014,24.07017]
[1776384444108,34.72,74988.34,13.7,0.27916,0.00014,24.07017]
[1776384444140,34.72,74986.63,13.7,0.27893,0.00014,24.06]
[1776384444310,34.72,74986.63,13.7,0.27893,0.00014,24.06]
[1776384444602,34.72,74986.63,13.7,0.27893,0.00014,24.06]
[1776384444817,34.72,74986.63,13.7,0.27893,0.00014,24.06]
[1776384445441,34.72,74981.34,13.7,0.27821,0.00013,24.02802]
[1776384445943,34.72,74985.86,13.7,0.27881,0.00014,24.05491]
[1776384451167,34.72,74987.87,13.7,0.27909,0.00014,24.06734]
[1776384451172,34.72,74987.87,13.7,0.27909,0.00014,24.06734]
[1776384451317,34.72,74987.87,13.7,0.27909,0.00014,24.06734]
[1776384451402,34.72,74987.87,13.7,0.27909,0.00014,24.06734]
[1776384451813,34.72,75009.22,13.7,0.28197,0.00014,24.19139]
[1776384453590,34.72,75014.4,13.7,0.28267,0.00014,24.22211]
[1776384455790,34.72,75014.79,13.7,0.28273,0.00014,24.22454]
[1776384455805,34.72,75014.79,13.7,0.28273,0.00014,24.22454]
[1776384456299,34.72,75012.33,13.7,0.2824,0.00014,24.21012]
[1776384456826,34.72,75012.33,13.7,0.2824,0.00014,24.21012]
[1776384462032,34.72,75005.24,13.7,0.28143,0.00014,24.16796]
[1776384464597,34.72,75000.85,13.7,0.28084,0.00014,24.14193]
[1776384468712,34.72,75005.67,13.7,0.2815,0.00014,24.17065]
[1776384472828,34.72,75005.46,13.7,0.28147,0.00014,24.16941]
[1776384472989,34.72,75005.46,13.7,0.28147,0.00014,24.16941]
[1776384479225,34.72,75001.46,13.7,0.28093,0.00014,24.1457]
[1776384485058,34.73,74992.43,13.7,0.27971,0.00014,24.09217]
[1776384485070,34.73,74992.43,13.7,0.27971,0.00014,24.09217]
[1776384485186,34.73,74992.43,13.7,0.27971,0.00014,24.09217]
[1776384485259,34.73,74990.57,13.7,0.27946,0.00014,24.08116]
[1776384485438,34.73,74990.57,13.7,0.27946,0.00014,24.08116]
[1776384485861,34.72,74987.42,13.7,0.27903,0.00014,24.06203]
[1776384487846,34.72,74986.88,13.7,0.27895,0.00014,24.05854]
[1776384490951,34.72,74986.93,13.7,0.27894,0.00014,24.05809]
[1776384491010,34.72,74986.93,13.7,0.27894,0.00014,24.05809]
[1776384491366,34.72,74986.86,13.7,0.27893,0.00014,24.05742]
[1776384491778,34.72,74991.91,13.7,0.2796,0.00014,24.0874]
[1776384496813,34.72,74993.45,13.7,0.2798,0.00014,24.09628]
[1776384501848,34.72,74991.47,13.7,0.27953,0.00014,24.08412]
[1776384503162,34.72,74991.47,13.7,0.27953,0.00014,24.08412]
[1776384503466,34.72,74990.59,13.7,0.27941,0.00014,24.0788]
[1776384503861,34.72,74985.87,13.7,0.27877,0.00014,24.05048]
[1776384507500,34.71,74981.19,13.7,0.27812,0.00014,24.0217]
[1776384508567,34.71,74980.59,13.7,0.27803,0.00013,24.01788]
[1776384513620,34.71,74976.12,13.7,0.27738,0.00013,23.98651]
[1776384518968,34.7,74976.38,13.7,0.27739,0.00013,23.98705]
[1776384524003,34.7,74974.62,13.7,0.27713,0.00013,23.97544]
[1776384529038,34.7,74977.49,13.7,0.2775,0.00013,23.99182]
[1776384531191,34.7,74977.39,13.7,0.27748,0.00013,23.99103]
[1776384541131,34.69,74978.33,13.7,0.27756,0.00013,23.99485]
[1776384545081,34.69,74974.31,13.7,0.27701,0.00013,23.97012]
[1776384545974,34.69,74978.59,13.7,0.27758,0.00013,23.99576]
[1776384545979,34.69,74978.59,13.7,0.27758,0.00013,23.99576]
[1776384546046,34.69,74978.59,13.7,0.27758,0.00013,23.99576]
[1776384546166,34.69,74985.62,13.7,0.27853,0.00014,24.03786]
[1776384551200,34.69,74990.28,13.7,0.27917,0.00014,24.0662]
[1776384556236,34.69,74990.61,13.7,0.27922,0.00014,24.06851]
[1776384561274,34.69,74990.75,13.7,0.27925,0.00014,24.06965]
[1776384566310,34.69,74989.94,13.7,0.27914,0.00014,24.06508]
[1776384567190,34.69,74989.94,13.7,0.27914,0.00014,24.06508]
[1776384571374,34.69,74985.53,13.7,0.27855,0.00014,24.03882]
[1776384575656,34.69,74993.78,13.7,0.27966,0.00014,24.08523]
[1776384575673,34.69,74989.24,13.7,0.27904,0.00014,24.05812]
[1776384581415,34.69,74983.52,13.7,0.27824,0.00014,24.02264]
[1776384582367,34.69,74983.52,13.7,0.27824,0.00014,24.02264]
[1776384582422,34.69,74984.33,13.7,0.27835,0.00014,24.02728]
[1776384588464,34.69,74989.17,13.7,0.279,0.00014,24.05622]
[1776384594506,34.69,74994.01,13.7,0.27965,0.00014,24.0851]
[1776384599541,34.69,74993.74,13.7,0.27961,0.00014,24.08335]
[1776384604553,34.69,74993.77,13.7,0.27961,0.00014,24.08345]
[1776384610329,34.69,75000.03,13.7,0.28047,0.00014,24.12119]
[1776384610752,34.69,74998.83,13.7,0.28031,0.00014,24.1141]
[1776384616664,34.69,74989.43,13.7,0.27906,0.00014,24.05876]
[1776384622230,34.69,74989.24,13.7,0.27905,0.00014,24.05818]
[1776384626307,34.69,74987.83,13.7,0.27886,0.00014,24.04987]
[1776384627741,34.7,74998.46,13.7,0.2803,0.00014,24.11374]
[1776384632777,34.7,74999.73,13.7,0.28046,0.00014,24.1183]
[1776384635968,34.7,74999.96,13.7,0.2805,0.00014,24.11983]
[1776384636000,34.7,74999.96,13.7,0.2805,0.00014,24.11983]
[1776384636361,34.7,74999.96,13.7,0.2805,0.00014,24.11983]
[1776384641315,34.7,75004.96,13.7,0.28118,0.00014,24.1499]
[1776384641441,34.7,75005.02,13.7,0.28119,0.00014,24.15036]
[1776384641455,34.7,75005.02,13.7,0.28119,0.00014,24.15036]
[1776384641579,34.7,75005.02,13.7,0.28119,0.00014,24.15036]
[1776384641635,34.7,75005.02,13.7,0.28119,0.00014,24.15036]
[1776384641798,34.7,75005.02,13.7,0.28119,0.00014,24.15036]
[1776384641936,34.7,75005.02,13.7,0.28119,0.00014,24.15036]
[1776384642021,34.7,75005.02,13.7,0.28119,0.00014,24.15036]
[1776384642122,34.7,75014.04,13.7,0.28242,0.00014,24.20401]
[1776384642643,34.7,75014.04,13.7,0.28242,0.00014,24.20401]
[1776384643005,34.7,75014.04,13.7,0.28242,0.00014,24.20401]
[1776384643064,34.7,75014.04,13.7,0.28242,0.00014,24.20401]
[1776384643075,34.7,75025.21,13.7,0.28395,0.00014,24.27047]
[1776384643611,34.7,75025.21,13.7,0.28395,0.00014,24.27047]
[1776384643730,34.7,75025.21,13.7,0.28395,0.00014,24.27047]
[1776384645672,34.7,75035.94,13.7,0.28543,0.00014,24.33423]
[1776384646166,34.7,75035.94,13.7,0.28543,0.00014,24.33423]
[1776384646276,34.7,75035.94,13.7,0.28543,0.00014,24.33423]
[1776384646636,34.7,75037.7,13.7,0.28568,0.00014,24.34481]
[1776384646857,34.7,75037.7,13.7,0.28568,0.00014,24.34481]
[1776384649610,34.71,75043.13,13.7,0.28644,0.00014,24.3773]
[1776384654930,34.71,75045.6,13.7,0.28681,0.00014,24.39302]
[1776384659966,34.72,75040.23,13.7,0.2861,0.00014,24.36268]
[1776384661402,34.72,75040.23,13.7,0.2861,0.00014,24.36268]
[1776384664483,34.72,75038.4,13.7,0.28587,0.00014,24.35301]
[1776384666208,34.72,75035.55,13.7,0.28549,0.00014,24.33655]
[1776384669557,34.73,75036.5,13.7,0.28565,0.00014,24.34322]
[1776384675072,34.73,75031.73,13.7,0.28504,0.00014,24.31695]
[1776384680107,34.74,75028.97,13.7,0.2847,0.00014,24.30224]
[1776384682023,34.74,75029.32,13.7,0.28476,0.00014,24.30461]
[1776384682037,34.74,75029.32,13.7,0.28476,0.00014,24.30461]
[1776384682365,34.74,75029.32,13.7,0.28476,0.00014,24.30461]
[1776384682379,34.74,75027.46,13.7,0.28451,0.00014,24.29398]
[1776384688163,34.75,75022.96,13.7,0.28392,0.00014,24.26849]
[1776384692035,34.75,75018.45,13.7,0.2833,0.00014,24.23902]
[1776384692042,34.75,75018.45,13.7,0.2833,0.00014,24.23902]
[1776384692051,34.75,75018.45,13.7,0.2833,0.00014,24.23902]
[1776384692109,34.75,75018.45,13.7,0.2833,0.00014,24.23902]
[1776384692664,34.75,75013.66,13.7,0.28265,0.00014,24.2109]
[1776384694276,34.75,75006.67,13.7,0.2817,0.00014,24.16949]
[1776384695330,34.75,75006.26,13.7,0.28165,0.00014,24.16712]
[1776384696967,34.75,75005.02,13.7,0.28148,0.00014,24.15989]
[1776384702263,34.75,75004.42,13.7,0.28141,0.00014,24.15677]
[1776384707298,34.75,74998.91,13.7,0.28068,0.00014,24.12437]
[1776384708005,34.75,74998.91,13.7,0.28068,0.00014,24.12437]
[1776384708010,34.75,74998.91,13.7,0.28068,0.00014,24.12437]
[1776384709337,34.76,74999.27,13.7,0.28073,0.00014,24.12661]
[1776384712400,34.76,75002.7,13.7,0.2812,0.00014,24.14728]
[1776384712857,34.76,75004.19,13.7,0.2814,0.00014,24.15621]
[1776384712903,34.76,75004.19,13.7,0.2814,0.00014,24.15621]
[1776384712920,34.76,75004.19,13.7,0.2814,0.00014,24.15621]
[1776384713497,34.76,75009.05,13.7,0.28206,0.00014,24.18511]
[1776384715194,34.76,75009.97,13.7,0.28219,0.00014,24.1908]
[1776384720274,34.76,75009.77,13.7,0.28219,0.00014,24.19056]
[1776384721461,34.76,75011.32,13.7,0.28241,0.00014,24.19997]
[1776384722281,34.76,75011.86,13.7,0.28248,0.00014,24.20339]
[1776384727438,34.77,75006.76,13.7,0.28183,0.00014,24.17462]
[1776384731477,34.77,75006.93,13.7,0.28187,0.00014,24.17635]
[1776384733482,34.78,75018.01,13.7,0.28339,0.00014,24.24259]
[1776384735215,34.78,75021.22,13.7,0.28383,0.00014,24.26172]
[1776384736150,34.78,75021.59,13.7,0.28389,0.00014,24.26408]
[1776384741632,34.78,75016.06,13.7,0.28316,0.00014,24.23232]
[1776384742066,34.78,75016.06,13.7,0.28316,0.00014,24.23232]
[1776384742081,34.78,75016.06,13.7,0.28316,0.00014,24.23232]
[1776384742180,34.78,75015.14,13.7,0.28304,0.00014,24.22728]
[1776384742713,34.78,75015.14,13.7,0.28304,0.00014,24.22728]
[1776384742953,34.78,75015.14,13.7,0.28304,0.00014,24.22728]
[1776384743262,34.78,75032.59,13.7,0.28542,0.00014,24.33031]
[1776384744176,34.78,75032.59,13.7,0.28542,0.00014,24.33031]
[1776384744644,34.78,75039.12,13.7,0.28632,0.00014,24.36878]
[1776384745095,34.78,75039.12,13.7,0.28632,0.00014,24.36878]
[1776384745659,34.79,75040.51,13.7,0.28652,0.00014,24.37713]
[1776384745721,34.79,75040.51,13.7,0.28652,0.00014,24.37713]
[1776384747972,34.79,75041.0,13.7,0.28659,0.00014,24.38021]
[1776384753622,34.79,75040.71,13.7,0.28657,0.00014,24.37686]
[1776384756114,34.79,75040.81,13.7,0.28659,0.00014,24.37767]
[1776384758662,34.8,75031.97,13.7,0.28541,0.00014,24.32694]
[1776384763698,34.81,75027.33,13.7,0.28481,0.00014,24.30121]
[1776384768456,34.81,75026.94,13.7,0.28478,0.00014,24.29981]
[1776384777482,34.82,75023.31,13.7,0.28435,0.00014,24.28121]
[1776384778463,34.82,75021.77,13.7,0.28415,0.00014,24.27246]
[1776384778477,34.82,75017.8,13.7,0.28362,0.00014,24.24941]
[1776384780707,34.82,75015.04,13.7,0.28326,0.00014,24.23368]
[1776384780842,34.82,75015.04,13.7,0.28326,0.00014,24.23368]
[1776384783036,34.83,75009.31,13.7,0.28249,0.00014,24.20041]
[1776384783422,34.83,75009.31,13.7,0.28249,0.00014,24.20041]
[1776384783764,34.83,75009.11,13.7,0.28247,0.00014,24.19952]
[1776384785915,34.83,75000.28,13.7,0.28128,0.00014,24.14729]
[1776384791896,34.83,74998.11,13.7,0.281,0.00014,24.13483]
[1776384794915,34.83,74998.0,13.7,0.28098,0.00014,24.13431]
[1776384799951,34.83,74997.78,13.7,0.28096,0.00014,24.13341]
[1776384803003,34.83,74998.38,13.7,0.28105,0.00014,24.13711]
[1776384805547,34.83,75002.84,13.7,0.28165,0.00014,24.16367]
[1776384806522,34.83,75002.55,13.7,0.28162,0.00014,24.162]
[1776384806536,34.83,75002.55,13.7,0.28162,0.00014,24.162]
[1776384809907,34.83,75002.5,13.7,0.28161,0.00014,24.16181]
[1776384813052,34.84,74991.37,13.7,0.28009,0.00014,24.09258]
[1776384814380,34.84,74991.37,13.7,0.28009,0.00014,24.09258]
[1776384817210,34.84,74991.18,13.7,0.28007,0.00014,24.09175]
[1776384818954,34.84,74991.02,13.7,0.28006,0.00014,24.09098]
[1776384820065,34.84,74991.59,13.7,0.28014,0.00014,24.09446]
[1776384826168,34.84,74988.83,13.7,0.27978,0.00013,24.07862]
[1776384831204,34.84,74988.62,13.7,0.27976,0.00013,24.07779]
[1776384836239,34.84,74987.34,13.7,0.2796,0.00013,24.07056]
[1776384840505,34.84,74984.75,13.7,0.27925,0.00013,24.05535]
[1776384846309,34.85,74982.31,13.7,0.27894,0.00013,24.04145]
[1776384850512,34.85,74984.2,13.7,0.2792,0.00013,24.053]
[1776384855571,34.85,74989.87,13.7,0.27997,0.00013,24.08717]
[1776384860823,34.85,74991.26,13.7,0.28017,0.00014,24.09567]
[1776384866449,34.85,74986.72,13.7,0.27956,0.00013,24.069]
[1776384872491,34.85,74986.54,13.7,0.27953,0.00013,24.06492]
[1776384874046,34.85,74985.9,13.7,0.27944,0.00013,24.06117]
[1776384879540,34.86,74986.45,13.7,0.27953,0.00013,24.06487]
[1776384883312,34.86,74991.64,13.7,0.28023,0.00014,24.09593]
[1776384886578,34.86,74995.66,13.7,0.28078,0.00014,24.1199]
[1776384887224,34.86,74996.69,13.7,0.28092,0.00014,24.12603]
[1776384889495,34.86,74998.92,13.7,0.28122,0.00014,24.13929]
[1776384891146,34.86,74998.84,13.7,0.28121,0.00014,24.13882]
[1776384892784,34.86,74997.4,13.7,0.28101,0.00014,24.13029]
[1776384896142,34.86,74994.54,13.7,0.28063,0.00014,24.11338]
[1776384896166,34.86,74994.54,13.7,0.28063,0.00014,24.11338]
[1776384897279,34.86,74988.29,13.7,0.27978,0.00013,24.07625]
[1776384902702,34.86,74988.34,13.7,0.2798,0.00013,24.07697]
[1776384904599,34.86,74988.34,13.7,0.2798,0.00013,24.07697]
[1776384914013,34.86,74990.35,13.7,0.28009,0.00013,24.08955]
[1776384915087,34.86,74993.31,13.7,0.28049,0.00014,24.10726]
[1776384920831,34.86,74987.17,13.7,0.27967,0.00013,24.07105]
[1776384922140,34.86,74987.17,13.7,0.27967,0.00013,24.07105]
[1776384922533,34.86,74987.17,13.7,0.27967,0.00013,24.07105]
[1776384925165,34.86,74982.75,13.7,0.27908,0.00013,24.04498]
[1776384925370,34.86,74982.75,13.7,0.27908,0.00013,24.04498]
[1776384925486,34.86,74982.75,13.7,0.27908,0.00013,24.04498]
[1776384925891,34.86,74982.22,13.7,0.27901,0.00013,24.04191]
[1776384928316,34.87,74970.98,13.7,0.2775,0.00013,23.97493]
[1776384931801,34.87,74971.22,13.7,0.27755,0.00013,23.97706]
[1776384936948,34.87,74970.9,13.7,0.27751,0.00013,23.97275]
[1776384941983,34.88,74971.67,13.7,0.27764,0.00013,23.97823]
[1776384947018,34.88,74972.69,13.7,0.27779,0.00013,23.98503]
[1776384953060,34.88,74970.37,13.7,0.27751,0.00013,23.97233]
[1776384958517,34.89,74969.53,13.7,0.27741,0.00013,23.96804]
[1776384964137,34.89,74967.2,13.7,0.27713,0.00013,23.95546]
[1776384969174,34.9,74966.97,13.7,0.27712,0.00013,23.9551]
[1776384969777,34.9,74966.97,13.7,0.27712,0.00013,23.9551]
[1776384969812,34.9,74966.97,13.7,0.27712,0.00013,23.9551]
[1776384970058,34.9,74966.97,13.7,0.27712,0.00013,23.9551]
[1776384970105,34.9,74966.97,13.7,0.27712,0.00013,23.9551]
[1776384972127,34.9,74980.05,13.7,0.27889,0.00013,24.03349]
[1776384972572,34.9,74980.05,13.7,0.27889,0.00013,24.03349]
[1776384972771,34.9,74984.63,13.7,0.2795,0.00013,24.06073]
[1776384974386,34.9,74990.49,13.7,0.28029,0.00013,24.09566]
[1776384974715,34.9,74990.49,13.7,0.28029,0.00013,24.09566]
[1776384975250,34.9,74993.93,13.7,0.28076,0.00014,24.11614]
[1776384976032,34.9,74993.71,13.7,0.28073,0.00013,24.11488]
[1776384981258,34.9,74992.75,13.7,0.28061,0.00013,24.10948]
[1776384986293,34.9,74989.54,13.7,0.28018,0.00013,24.09071]
[1776384991328,34.9,74994.69,13.7,0.28086,0.00014,24.11808]
[1776384992942,34.9,74993.92,13.7,0.28076,0.00014,24.11354]
[1776384993341,34.9,74983.84,13.7,0.2794,0.00013,24.05369]
[1776384998377,34.9,74985.34,13.7,0.2796,0.00013,24.06267]
[1776384999089,34.9,74985.34,13.7,0.2796,0.00013,24.06267]
[1776385004419,34.9,74986.69,13.7,0.27979,0.00013,24.07103]
[1776385007071,34.9,74986.09,13.7,0.27971,0.00013,24.06758]
[1776385012475,34.9,74985.94,13.7,0.27969,0.00013,24.06669]
[1776385017510,34.9,74992.2,13.7,0.28053,0.00013,24.10372]
[1776385022545,34.9,74993.57,13.7,0.28071,0.00013,24.11156]
[1776385024192,34.9,74994.02,13.7,0.28077,0.00014,24.11417]
[1776385027335,34.9,74997.97,13.7,0.2813,0.00014,24.13736]
[1776385031473,34.9,74998.88,13.7,0.28142,0.00014,24.14264]
[1776385031621,34.9,74998.88,13.7,0.28142,0.00014,24.14264]
[1776385031666,34.9,74998.88,13.7,0.28142,0.00014,24.14264]
[1776385032750,34.9,74998.88,13.7,0.28142,0.00014,24.14263]
[1776385032828,34.9,74998.88,13.7,0.28142,0.00014,24.14263]
[1776385032860,34.9,74998.88,13.7,0.28142,0.00014,24.14263]
[1776385032889,34.9,75005.98,13.7,0.28238,0.00014,24.18457]
[1776385032902,34.9,75005.98,13.7,0.28238,0.00014,24.18457]
[1776385033041,34.9,75005.98,13.7,0.28238,0.00014,24.18457]
[1776385033623,34.9,75009.13,13.7,0.28281,0.00014,24.2031]
[1776385034836,34.9,75009.13,13.7,0.28281,0.00014,24.2031]
[1776385034845,34.9,75009.13,13.7,0.28281,0.00014,24.2031]
[1776385034850,34.9,75009.13,13.7,0.28281,0.00014,24.2031]
[1776385034919,34.9,75009.55,13.7,0.28287,0.00014,24.20588]
[1776385035637,34.9,75004.15,13.7,0.28215,0.00014,24.17435]
[1776385036004,34.9,75004.15,13.7,0.28215,0.00014,24.17435]
[1776385036162,34.9,75004.15,13.7,0.28215,0.00014,24.17435]
[1776385039104,34.9,75003.57,13.7,0.28207,0.00014,24.17086]
[1776385039859,34.9,75003.57,13.7,0.28207,0.00014,24.17086]
[1776385042934,34.9,75004.75,13.7,0.28223,0.00014,24.17776]
[1776385042940,34.9,75004.75,13.7,0.28223,0.00014,24.17776]
[1776385044501,34.9,75007.16,13.7,0.28255,0.00014,24.19195]
[1776385049735,34.9,75008.54,13.7,0.28273,0.00014,24.19987]
[1776385054224,34.9,75008.77,13.7,0.28274,0.00014,24.19766]
[1776385058199,34.9,75008.2,13.7,0.28266,0.00014,24.19418]
[1776385063833,34.9,75009.47,13.7,0.28283,0.00014,24.20153]
[1776385065665,34.9,75009.4,13.7,0.28282,0.00014,24.2011]
[1776385068571,34.9,75001.71,13.7,0.28177,0.00014,24.15567]
[1776385068644,34.9,75001.71,13.7,0.28177,0.00014,24.15567]
[1776385068729,34.9,75001.71,13.7,0.28177,0.00014,24.15567]
[1776385073903,34.9,74994.33,13.7,0.28078,0.00014,24.11222]
[1776385078372,34.9,74994.37,13.7,0.28079,0.00014,24.11257]
[1776385079896,34.9,74997.82,13.7,0.28126,0.00014,24.13315]
[1776385084413,34.9,74995.77,13.7,0.28099,0.00014,24.12117]
[1776385085133,34.9,74995.29,13.7,0.28092,0.00014,24.11836]
[1776385087307,34.9,75002.68,13.7,0.28192,0.00014,24.16212]
[1776385088111,34.9,75002.43,13.7,0.28189,0.00014,24.16066]
[1776385088150,34.9,75002.43,13.7,0.28189,0.00014,24.16066]
[1776385088374,34.9,75002.43,13.7,0.28189,0.00014,24.16066]
[1776385090266,34.9,74997.15,13.7,0.28118,0.00014,24.12942]
[1776385091101,34.9,74996.13,13.7,0.28104,0.00014,24.12341]
[1776385091191,34.9,74996.13,13.7,0.28104,0.00014,24.12341]
[1776385095788,34.9,75000.93,13.7,0.28169,0.00014,24.15189]
[1776385097205,34.9,75000.65,13.7,0.28165,0.00014,24.15023]
[1776385101853,34.9,74995.44,13.7,0.28095,0.00014,24.11948]
[1776385102391,34.9,74996.75,13.7,0.28113,0.00014,24.12727]
[1776385108215,34.9,74990.61,13.7,0.2803,0.00013,24.09111]
[1776385110171,34.9,74989.44,13.7,0.28015,0.00013,24.08428]
[1776385111202,34.9,74988.61,13.7,0.28004,0.00013,24.07941]
[1776385113327,34.9,74989.26,13.7,0.28011,0.00013,24.07998]
[1776385115837,34.9,74991.09,13.7,0.28036,0.00013,24.09097]
[1776385118356,34.9,74996.69,13.7,0.28112,0.00014,24.1243]
[1776385120445,34.91,75002.44,13.7,0.28189,0.00014,24.15833]
[1776385121200,34.9,75003.85,13.7,0.28209,0.00014,24.16664]
[1776385121248,34.9,75003.85,13.7,0.28209,0.00014,24.16664]
[1776385122141,34.9,75004.82,13.7,0.28222,0.00014,24.17235]
[1776385123517,34.9,75003.16,13.7,0.28199,0.00014,24.16252]
[1776385123519,34.9,75003.16,13.7,0.28199,0.00014,24.16252]
[1776385129288,34.9,74997.49,13.7,0.28122,0.00014,24.12896]
[1776385134323,34.91,74992.4,13.7,0.28054,0.00013,24.09895]
[1776385134978,34.91,74992.4,13.7,0.28054,0.00013,24.09895]
[1776385140365,34.91,74996.6,13.7,0.28111,0.00014,24.12403]
[1776385145400,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385145988,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146396,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146436,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146460,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146473,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146561,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146570,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146603,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146809,34.91,74997.88,13.7,0.28129,0.00014,24.13168]
[1776385146836,34.91,74999.64,13.7,0.28152,0.00014,24.14211]
[1776385147806,34.91,75009.14,13.7,0.28282,0.00014,24.19855]
[1776385149009,34.91,75011.0,13.7,0.28308,0.00014,24.20983]
[1776385149856,34.91,75011.0,13.7,0.28308,0.00014,24.20983]
[1776385157593,34.92,75012.57,13.7,0.28335,0.00014,24.22154]
[1776385163534,34.93,75013.0,13.7,0.28346,0.00014,24.22627]
[1776385168299,34.93,75011.08,13.7,0.28324,0.00014,24.21628]
[1776385171000,34.94,75009.68,13.7,0.28306,0.00014,24.20871]
[1776385171591,34.94,75008.98,13.7,0.28296,0.00014,24.20185]
[1776385174136,34.94,75008.23,13.7,0.28287,0.00014,24.19801]
[1776385176047,34.94,75009.15,13.7,0.28301,0.00014,24.20398]
[1776385177201,34.95,75009.1,13.7,0.28301,0.00014,24.20397]
[1776385183294,34.95,75009.65,13.7,0.28312,0.00014,24.20858]
[1776385184160,34.95,75009.29,13.7,0.28308,0.00014,24.207]
[1776385184996,34.95,75009.29,13.7,0.28308,0.00014,24.207]
[1776385185934,34.95,75008.1,13.7,0.28293,0.00014,24.20027]
[1776385186787,34.96,75008.74,13.7,0.28302,0.00014,24.20431]
[1776385192738,34.96,75008.35,13.7,0.28302,0.00014,24.2039]
[1776385197773,34.97,75007.4,13.7,0.28292,0.00014,24.19963]
[1776385199244,34.97,75006.1,13.7,0.28275,0.00014,24.19225]
[1776385201687,34.97,75002.1,13.7,0.28222,0.00014,24.16928]
[1776385202527,34.97,75002.68,13.7,0.28231,0.00014,24.17299]
[1776385202556,34.97,75002.68,13.7,0.28231,0.00014,24.17299]
[1776385202705,34.97,75002.68,13.7,0.28231,0.00014,24.17299]
[1776385202712,34.97,75002.68,13.7,0.28231,0.00014,24.17299]
[1776385204134,34.97,74990.55,13.7,0.28068,0.00013,24.10167]
[1776385210576,34.98,74989.77,13.7,0.28058,0.00013,24.09729]
[1776385213953,34.98,74989.24,13.7,0.28051,0.00013,24.09428]
[1776385215652,34.98,74989.17,13.7,0.2805,0.00013,24.09395]
[1776385218362,34.98,74997.78,13.7,0.28167,0.00013,24.14492]
[1776385219558,34.98,74997.81,13.7,0.28167,0.00013,24.14509]
[1776385221364,34.98,74998.04,13.7,0.2817,0.00013,24.14643]
[1776385221372,34.98,74998.04,13.7,0.2817,0.00013,24.14643]
[1776385221381,34.98,74998.04,13.7,0.2817,0.00013,24.14643]
[1776385221536,34.98,74998.04,13.7,0.2817,0.00013,24.14643]
[1776385222366,34.98,74996.67,13.7,0.28152,0.00013,24.13833]
[1776385222983,34.98,74996.67,13.7,0.28152,0.00013,24.13833]
[1776385223504,34.98,74993.08,13.7,0.28104,0.00013,24.11745]
[1776385224907,34.98,74993.37,13.7,0.28108,0.00013,24.11918]
[1776385226696,34.98,74996.01,13.7,0.28144,0.00013,24.13481]
[1776385230075,34.98,74993.92,13.7,0.28116,0.00013,24.12247]
[1776385230274,34.98,74993.92,13.7,0.28116,0.00013,24.12247]
[1776385235396,34.98,74986.84,13.7,0.28018,0.00013,24.07725]
[1776385236559,34.98,74986.8,13.7,0.28018,0.00013,24.07706]
[1776385242086,34.98,74987.62,13.7,0.2803,0.00013,24.08221]
[1776385247121,34.98,74987.17,13.7,0.28024,0.00013,24.07976]
[1776385252157,34.98,74989.23,13.7,0.28052,0.00013,24.0922]
[1776385254059,34.98,74989.23,13.7,0.28052,0.00013,24.0922]
[1776385254064,34.98,74989.23,13.7,0.28052,0.00013,24.0922]
[1776385254223,34.98,74989.27,13.7,0.28053,0.00013,24.09246]
[1776385254650,34.98,74989.27,13.7,0.28053,0.00013,24.09246]
[1776385255298,34.98,74992.01,13.7,0.2809,0.00013,24.10869]
[1776385255391,34.98,75001.08,13.7,0.28213,0.00014,24.16255]
[1776385260518,34.99,75003.23,13.7,0.28244,0.00014,24.176]
[1776385261282,34.99,75003.27,13.7,0.28246,0.00014,24.17675]
[1776385261920,34.99,75003.27,13.7,0.28246,0.00014,24.17675]
[1776385263276,34.99,75006.05,13.7,0.28285,0.00014,24.1936]
[1776385263335,34.99,75006.05,13.7,0.28285,0.00014,24.1936]
[1776385264127,34.99,75006.34,13.7,0.28289,0.00014,24.19555]
[1776385265894,34.99,75009.46,13.7,0.28332,0.00014,24.2141]
[1776385268272,35.0,74997.43,13.7,0.28172,0.00013,24.14434]
[1776385269992,35.0,74997.43,13.7,0.28172,0.00013,24.14434]
[1776385275002,35.0,74996.67,13.7,0.28162,0.00013,24.14005]
[1776385278146,35.0,75002.46,13.7,0.28242,0.00014,24.17494]
[1776385279151,35.0,75003.03,13.7,0.2825,0.00014,24.17855]
[1776385283964,35.01,75009.71,13.7,0.28343,0.00014,24.21871]
[1776385284039,35.01,75009.94,13.7,0.28347,0.00014,24.22027]
[1776385284630,35.01,75009.94,13.7,0.28347,0.00014,24.22027]
[1776385290022,35.01,75010.78,13.7,0.28361,0.00014,24.22654]
[1776385292119,35.01,75015.64,13.7,0.28428,0.00014,24.25552]
[1776385292938,35.02,75016.36,13.7,0.28436,0.00014,24.25656]
[1776385296232,35.02,75013.9,13.7,0.28406,0.00014,24.24317]
[1776385301504,35.03,75004.78,13.7,0.28287,0.00014,24.19155]
[1776385302171,35.03,75004.78,13.7,0.28287,0.00014,24.19155]
[1776385304771,35.03,75004.93,13.7,0.2829,0.00014,24.19306]
[1776385304872,35.03,75004.86,13.7,0.2829,0.00014,24.19296]
[1776385310567,35.04,75004.69,13.7,0.28291,0.00014,24.19348]
[1776385315601,35.04,75004.49,13.7,0.28292,0.00014,24.19353]
[1776385316665,35.04,75004.49,13.7,0.28292,0.00014,24.19353]
[1776385316879,35.04,75004.49,13.7,0.28292,0.00014,24.19353]
[1776385316980,35.04,75003.94,13.7,0.28285,0.00013,24.19055]
[1776385319408,35.05,75008.35,13.7,0.28346,0.00014,24.21698]
[1776385320019,35.05,75008.35,13.7,0.28346,0.00014,24.21698]
[1776385324451,35.05,75009.0,13.7,0.28358,0.00014,24.22208]
[1776385326659,35.05,75005.71,13.7,0.28315,0.00014,24.20336]
[1776385326679,35.06,75003.1,13.7,0.2828,0.00013,24.18835]
[1776385327695,35.06,75003.1,13.7,0.2828,0.00013,24.18835]
[1776385328121,35.06,75003.1,13.7,0.2828,0.00013,24.18835]
[1776385328599,35.06,75002.23,13.7,0.28269,0.00013,24.18349]
[1776385328693,35.06,74989.28,13.7,0.28095,0.00013,24.10754]
[1776385330447,35.06,74987.3,13.7,0.28069,0.00013,24.09586]
[1776385330476,35.06,74987.3,13.7,0.28069,0.00013,24.09586]
[1776385336748,35.06,74985.8,13.7,0.28049,0.00013,24.0872]
[1776385342195,35.06,74987.8,13.7,0.28076,0.00013,24.09906]
[1776385347826,35.06,74986.74,13.7,0.28062,0.00013,24.09279]
[1776385352861,35.06,74984.33,13.7,0.28027,0.00013,24.07516]
[1776385353204,35.06,74984.33,13.7,0.28027,0.00013,24.07516]
[1776385355188,35.06,74984.89,13.7,0.28035,0.00013,24.07849]
[1776385359932,35.06,74983.7,13.7,0.28019,0.00013,24.07152]
[1776385360105,35.06,74983.7,13.7,0.28019,0.00013,24.07152]
[1776385360188,35.06,74983.7,13.7,0.28019,0.00013,24.07152]
[1776385360256,35.06,74980.55,13.7,0.27977,0.00013,24.05289]
[1776385360917,35.06,74969.57,13.7,0.27829,0.00013,23.98775]
[1776385363150,35.06,74968.36,13.7,0.27813,0.00013,23.98049]
[1776385364148,35.06,74967.66,13.7,0.27804,0.00013,23.97626]
[1776385372462,35.06,74976.98,13.7,0.27927,0.00013,24.03104]
[1776385378452,35.05,74982.91,13.7,0.28005,0.00013,24.06549]
[1776385381205,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385381349,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385381453,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385381505,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385381774,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385381888,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385381952,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385382084,35.05,74982.99,13.7,0.28006,0.00013,24.06586]
[1776385382147,35.05,74979.25,13.7,0.27956,0.00013,24.04374]
[1776385382178,35.05,74979.25,13.7,0.27956,0.00013,24.04374]
[1776385382203,35.05,74953.57,13.7,0.27612,0.00013,23.89075]
[1776385382560,35.05,74953.57,13.7,0.27612,0.00013,23.89075]
[1776385382701,35.05,74953.57,13.7,0.27612,0.00013,23.89075]
[1776385383095,35.05,74950.84,13.7,0.27575,0.00013,23.87424]
[1776385383932,35.05,74950.84,13.7,0.27575,0.00013,23.87424]
[1776385384169,35.05,74950.84,13.7,0.27575,0.00013,23.87424]
[1776385384242,35.05,74953.32,13.7,0.27608,0.00013,23.88891]
[1776385384284,35.05,74953.32,13.7,0.27608,0.00013,23.88891]
[1776385384515,35.05,74953.32,13.7,0.27608,0.00013,23.88891]
[1776385384580,35.05,74953.32,13.7,0.27608,0.00013,23.88891]
[1776385384668,35.05,74953.32,13.7,0.27608,0.00013,23.88891]
[1776385385851,35.05,74951.88,13.7,0.27588,0.00013,23.88009]
[1776385385931,35.05,74951.88,13.7,0.27588,0.00013,23.88009]
[1776385385983,35.05,74951.88,13.7,0.27588,0.00013,23.88009]
[1776385386576,35.05,74949.97,13.7,0.27562,0.00013,23.86845]
[1776385387140,35.05,74949.97,13.7,0.27562,0.00013,23.86845]
[1776385393166,35.05,74952.12,13.7,0.27588,0.00013,23.88014]
[1776385393665,35.05,74952.12,13.7,0.27588,0.00013,23.88014]
[1776385399208,35.04,74951.96,13.7,0.27584,0.00013,23.87824]
[1776385404833,35.04,74945.11,13.7,0.27491,0.00013,23.8366]
[1776385409743,35.04,74946.95,13.7,0.27514,0.00013,23.84711]
[1776385409792,35.04,74946.95,13.7,0.27514,0.00013,23.84711]
[1776385410288,35.04,74958.6,13.7,0.27669,0.00013,23.91672]
[1776385412986,35.04,74965.22,13.7,0.27755,0.00013,23.95265]
[1776385413754,35.03,74966.47,13.7,0.27771,0.00013,23.95967]
[1776385417177,35.03,74962.47,13.7,0.27717,0.00013,23.93539]
[1776385418322,35.03,74961.13,13.7,0.27698,0.00013,23.92702]
[1776385423379,35.03,74970.13,13.7,0.27815,0.00013,23.97945]
[1776385428414,35.02,74971.61,13.7,0.27833,0.00013,23.98717]
[1776385433450,35.02,74971.9,13.7,0.27834,0.00013,23.98781]
[1776385438485,35.01,74973.38,13.7,0.27851,0.00013,23.99558]
[1776385441668,35.01,74971.25,13.7,0.27822,0.00013,23.98247]
[1776385444527,35.01,74962.0,13.7,0.27696,0.00013,23.92647]
[1776385450569,35.0,74960.57,13.7,0.27675,0.00013,23.91701]
[1776385455604,35.0,74960.18,13.7,0.27668,0.00013,23.91396]
[1776385461277,35.0,74960.34,13.7,0.27668,0.00013,23.91435]
[1776385466681,35.0,74963.49,13.7,0.27708,0.00013,23.93215]
[1776385471717,34.99,74959.48,13.7,0.2765,0.00013,23.90397]
[1776385476751,34.99,74958.13,13.7,0.27631,0.00013,23.89524]
[1776385478276,34.99,74958.13,13.7,0.27631,0.00013,23.89524]
[1776385480066,34.99,74955.88,13.7,0.276,0.00013,23.88139]
[1776385480095,34.99,74944.89,13.7,0.27453,0.00013,23.8153]
[1776385480418,34.99,74944.89,13.7,0.27453,0.00013,23.8153]
[1776385480423,34.99,74944.89,13.7,0.27453,0.00013,23.8153]
[1776385483047,34.99,74936.12,13.7,0.27336,0.00013,23.76229]
[1776385483148,34.99,74936.12,13.7,0.27336,0.00013,23.76229]
[1776385483284,34.99,74936.12,13.7,0.27336,0.00013,23.76229]
[1776385483322,34.99,74936.12,13.7,0.27336,0.00013,23.76229]
[1776385483800,34.99,74925.63,13.7,0.27197,0.00013,23.6987]
[1776385487057,34.99,74924.88,13.7,0.27187,0.00013,23.69426]
[1776385488810,34.99,74923.44,13.7,0.27168,0.00013,23.68564]
[1776385493870,34.99,74921.88,13.7,0.27148,0.00013,23.67656]
[1776385498905,34.99,74926.09,13.7,0.27205,0.00013,23.70242]
[1776385503940,34.99,74926.43,13.7,0.2721,0.00013,23.70464]
[1776385508975,34.99,74926.03,13.7,0.27205,0.00013,23.70238]
[1776385510989,34.99,74916.47,13.7,0.27078,0.00013,23.64432]
[1776385516023,34.99,74918.97,13.7,0.27112,0.00013,23.65996]
[1776385520748,35.0,74918.91,13.7,0.27112,0.00013,23.65986]
[1776385521158,35.0,74918.91,13.7,0.27112,0.00013,23.65986]
[1776385524960,35.0,74907.26,13.7,0.26959,0.00013,23.58915]
[1776385526325,35.0,74906.77,13.7,0.26952,0.00013,23.58629]
[1776385526873,35.0,74907.2,13.7,0.26959,0.00013,23.58918]
[1776385532032,35.0,74908.88,13.7,0.2698,0.00013,23.59661]
[1776385532136,35.0,74919.5,13.7,0.27121,0.00013,23.66134]
[1776385532631,35.0,74919.5,13.7,0.27121,0.00013,23.66134]
[1776385533143,35.0,74928.35,13.7,0.27239,0.00013,23.71526]
[1776385536245,35.0,74927.96,13.7,0.27233,0.00013,23.7129]
[1776385536813,35.0,74928.0,13.7,0.27234,0.00013,23.71315]
[1776385536870,35.0,74928.0,13.7,0.27234,0.00013,23.71315]
[1776385537578,35.0,74928.06,13.7,0.27235,0.00013,23.71351]
[1776385537664,35.0,74928.06,13.7,0.27235,0.00013,23.71351]
[1776385539874,35.0,74934.28,13.7,0.27317,0.00013,23.75116]
[1776385539912,35.0,74934.28,13.7,0.27317,0.00013,23.75116]
[1776385540041,35.0,74934.28,13.7,0.27317,0.00013,23.75116]
[1776385543787,35.0,74939.03,13.7,0.2738,0.00013,23.77967]
[1776385543911,35.0,74939.03,13.7,0.2738,0.00013,23.77967]
[1776385544077,35.0,74939.03,13.7,0.2738,0.00013,23.77967]
[1776385549269,35.0,74942.56,13.7,0.27426,0.00013,23.80054]
[1776385551002,35.0,74942.45,13.7,0.27425,0.00013,23.7998]
[1776385556891,35.0,74943.44,13.7,0.27437,0.00013,23.80524]
[1776385556914,35.0,74943.44,13.7,0.27437,0.00013,23.80524]
[1776385561112,34.99,74958.49,13.7,0.27636,0.00013,23.89508]
[1776385561265,34.99,74958.49,13.7,0.27636,0.00013,23.89508]
[1776385562826,34.99,74951.93,13.7,0.27548,0.00013,23.85537]
[1776385568416,34.99,74957.04,13.7,0.27614,0.00013,23.88505]
[1776385573451,34.99,74956.77,13.7,0.27608,0.00013,23.88256]
[1776385578486,34.98,74954.83,13.7,0.2758,0.00013,23.8701]
[1776385579853,34.98,74954.83,13.7,0.2758,0.00013,23.8701]
[1776385583508,34.98,74953.65,13.7,0.27563,0.00013,23.86239]
[1776385586715,34.98,74959.7,13.7,0.27643,0.00013,23.89822]
[1776385587443,34.98,74959.7,13.7,0.27643,0.00013,23.89822]
[1776385587504,34.98,74959.16,13.7,0.27635,0.00013,23.89479]
[1776385587550,34.98,74959.16,13.7,0.27635,0.00013,23.89479]
[1776385587551,34.98,74973.6,13.7,0.27828,0.00013,23.98095]
[1776385589134,34.98,74973.6,13.7,0.27828,0.00013,23.98095]
[1776385589193,34.98,74973.6,13.7,0.27828,0.00013,23.98095]
[1776385590312,34.97,74978.65,13.7,0.27895,0.00013,24.01047]
[1776385591108,34.97,74980.44,13.7,0.27918,0.00013,24.02081]
[1776385592173,34.97,74983.03,13.7,0.2795,0.00013,24.03246]
[1776385594597,34.97,74983.95,13.7,0.27961,0.00013,24.0373]
[1776385596698,34.97,74990.43,13.7,0.28047,0.00013,24.0751]
[1776385599637,34.96,74979.73,13.7,0.27899,0.00013,24.01027]
[1776385604671,34.96,74978.69,13.7,0.27882,0.00013,24.00266]
[1776385609708,34.95,74977.64,13.7,0.27865,0.00013,23.99502]
[1776385614742,34.94,74983.37,13.7,0.27938,0.00013,24.02776]
[1776385619778,34.94,74979.69,13.7,0.27886,0.00013,24.00446]
[1776385624813,34.93,74978.8,13.7,0.2787,0.00013,23.99786]
[1776385629870,34.93,74977.34,13.7,0.27848,0.00013,23.98792]
[1776385634667,34.93,74976.44,13.7,0.27834,0.00013,23.9816]
[1776385639553,34.92,74968.99,13.7,0.27731,0.00013,23.93603]
[1776385640230,34.92,74968.99,13.7,0.27731,0.00013,23.93603]
[1776385645983,34.92,74968.09,13.7,0.27716,0.00013,23.9293]
[1776385647993,34.92,74966.83,13.7,0.27698,0.00013,23.92156]
[1776385651406,34.91,74964.27,13.7,0.27663,0.00013,23.9057]
[1776385657060,34.91,74964.16,13.7,0.27657,0.00013,23.90055]
[1776385659391,34.91,74967.53,13.7,0.27701,0.00013,23.92061]
[1776385661508,34.91,74973.29,13.7,0.27778,0.00013,23.95474]
[1776385662184,34.91,74978.65,13.7,0.2785,0.00013,23.98657]
[1776385663318,34.91,74977.26,13.7,0.2783,0.00013,23.97805]
[1776385669508,34.9,74974.87,13.7,0.27795,0.00013,23.96253]
[1776385675185,34.9,74975.06,13.7,0.27795,0.00013,23.96235]
[1776385680222,34.89,74973.8,13.7,0.27776,0.00013,23.95388]
[1776385685257,34.89,74974.78,13.7,0.27787,0.00013,23.9589]
[1776385690292,34.88,74975.89,13.7,0.27799,0.00013,23.96452]
[1776385695327,34.88,74974.61,13.7,0.2778,0.00013,23.95604]
[1776385699435,34.88,74973.32,13.7,0.27762,0.00013,23.94786]
[1776385705396,34.88,74971.64,13.7,0.27737,0.00013,23.93682]
[1776385710436,34.87,74974.58,13.7,0.27775,0.00013,23.95369]
[1776385715470,34.87,74978.96,13.7,0.27829,0.00013,23.97559]
[1776385717547,34.87,74978.87,13.7,0.27828,0.00013,23.97488]
[1776385722518,34.87,74964.76,13.7,0.27636,0.00013,23.88952]
[1776385727554,34.86,74964.42,13.7,0.2763,0.00013,23.88694]
[1776385732589,34.86,74964.42,13.7,0.27629,0.00013,23.88637]
[1776385737624,34.86,74967.76,13.7,0.27672,0.00013,23.90581]
[1776385740471,34.86,74968.0,13.7,0.27675,0.00013,23.90712]
[1776385740966,34.86,74967.67,13.7,0.2767,0.00013,23.90485]
[1776385744133,34.86,74977.78,13.7,0.27805,0.00013,23.96513]
[1776385749708,34.85,74980.12,13.7,0.27833,0.00013,23.97773]
[1776385754744,34.85,74981.25,13.7,0.27846,0.00013,23.9835]
[1776385760786,34.84,74981.99,13.7,0.27854,0.00013,23.98676]
[1776385765243,34.84,74985.97,13.7,0.27906,0.00014,24.00994]
[1776385765249,34.84,74987.39,13.7,0.27925,0.00014,24.0182]
[1776385765824,34.84,74996.34,13.7,0.28045,0.00014,24.07128]
[1776385767408,34.84,74996.34,13.7,0.28045,0.00014,24.07128]
[1776385772874,34.83,75005.38,13.7,0.28162,0.00014,24.12027]
[1776385778274,34.83,75010.81,13.7,0.28234,0.00014,24.15155]
[1776385779334,34.83,75010.5,13.7,0.28229,0.00014,24.14949]
[1776385779354,34.83,75010.5,13.7,0.28229,0.00014,24.14949]
[1776385784958,34.83,75017.35,13.7,0.28321,0.00014,24.18958]
[1776385785837,34.83,75017.35,13.7,0.28321,0.00014,24.18958]
[1776385792007,34.83,75016.83,13.7,0.28315,0.00014,24.18663]
[1776385797048,34.83,75017.14,13.7,0.28319,0.00014,24.18856]
[1776385800431,34.83,75017.11,13.7,0.28319,0.00014,24.18842]
[1776385800458,34.83,75017.11,13.7,0.28319,0.00014,24.18842]
[1776385800481,34.83,75017.11,13.7,0.28319,0.00014,24.18842]
[1776385800620,34.83,75017.11,13.7,0.28319,0.00014,24.18842]
[1776385800701,34.83,75017.11,13.7,0.28319,0.00014,24.18847]
[1776385800796,34.83,75017.11,13.7,0.28319,0.00014,24.18847]
[1776385800957,34.83,75017.11,13.7,0.28319,0.00014,24.18847]
[1776385801071,34.83,75017.11,13.7,0.28319,0.00014,24.18847]
[1776385801165,34.83,75017.11,13.7,0.28319,0.00014,24.18847]
[1776385801327,34.83,75017.11,13.7,0.28319,0.00014,24.18847]
[1776385801586,34.83,75017.11,13.7,0.28319,0.00014,24.18847]
[1776385801641,34.83,75036.83,13.7,0.28587,0.00014,24.30413]
[1776385801841,34.83,75036.83,13.7,0.28587,0.00014,24.30413]
[1776385802400,34.83,75036.83,13.7,0.28587,0.00014,24.30413]
[1776385802412,34.83,75049.69,13.7,0.28763,0.00014,24.37908]
[1776385803974,34.83,75051.67,13.7,0.2879,0.00014,24.39026]
[1776385804391,34.83,75049.14,13.7,0.28755,0.00014,24.37556]
[1776385804923,34.83,75049.14,13.7,0.28755,0.00014,24.37556]
[1776385804945,34.83,75049.14,13.7,0.28755,0.00014,24.37556]
[1776385805359,34.83,75049.14,13.7,0.28755,0.00014,24.37556]
[1776385810460,34.83,75058.26,13.7,0.28882,0.00014,24.42944]
[1776385811209,34.83,75060.21,13.7,0.2891,0.00014,24.44102]
[1776385811479,34.83,75060.21,13.7,0.2891,0.00014,24.44102]
[1776385812051,34.83,75060.78,13.7,0.28918,0.00014,24.44445]
[1776385812080,34.83,75060.78,13.7,0.28918,0.00014,24.44445]
[1776385812143,34.83,75060.78,13.7,0.28918,0.00014,24.44445]
[1776385812700,34.83,75060.78,13.7,0.28918,0.00014,24.44445]
[1776385813046,34.83,75066.86,13.7,0.29002,0.00014,24.47955]
[1776385815084,34.83,75069.36,13.7,0.29037,0.00014,24.49415]
[1776385815178,34.83,75078.46,13.7,0.29162,0.00014,24.54652]
[1776385815932,34.83,75078.46,13.7,0.29162,0.00014,24.54652]
[1776385816051,34.83,75078.46,13.7,0.29162,0.00014,24.54652]
[1776385816502,34.83,75078.46,13.7,0.29162,0.00014,24.54652]
[1776385816853,34.83,75085.04,13.7,0.29253,0.00014,24.58423]
[1776385817292,34.83,75085.04,13.7,0.29253,0.00014,24.58423]
[1776385817574,34.83,75085.04,13.7,0.29253,0.00014,24.58423]
[1776385817674,34.83,75095.95,13.7,0.29403,0.00014,24.64636]
[1776385820391,34.83,75101.22,13.7,0.29476,0.00014,24.67621]
[1776385826255,34.83,75100.11,13.7,0.29459,0.00014,24.66941]
[1776385831290,34.83,75103.47,13.7,0.29503,0.00014,24.68472]
[1776385833004,34.83,75103.94,13.7,0.29509,0.00014,24.68731]
[1776385838417,34.83,75104.34,13.7,0.29514,0.00014,24.68913]
[1776385843374,34.82,75093.83,13.7,0.29367,0.00014,24.62903]
[1776385843933,34.82,75093.83,13.7,0.29367,0.00014,24.62903]
[1776385844265,34.82,75093.83,13.7,0.29367,0.00014,24.62903]
[1776385846064,34.82,75090.86,13.7,0.29326,0.00014,24.61204]
[1776385851640,34.82,75086.98,13.7,0.29272,0.00014,24.58988]
[1776385851692,34.82,75086.98,13.7,0.29272,0.00014,24.58988]
[1776385856729,34.82,75086.97,13.7,0.29272,0.00014,24.58989]
[1776385858660,34.82,75088.35,13.7,0.29291,0.00014,24.59778]
[1776385860929,34.82,75087.6,13.7,0.29281,0.00014,24.59349]
[1776385861443,34.82,75087.6,13.7,0.29281,0.00014,24.59349]
[1776385861450,34.82,75087.6,13.7,0.29281,0.00014,24.59349]
[1776385866535,34.82,75085.2,13.7,0.29248,0.00014,24.57985]
[1776385869683,34.82,75085.4,13.7,0.29251,0.00014,24.58102]
[1776385869699,34.82,75085.4,13.7,0.29251,0.00014,24.58102]
[1776385873800,34.83,75089.42,13.7,0.29306,0.00014,24.60401]
[1776385879633,34.82,75089.72,13.7,0.2931,0.00014,24.60564]
[1776385884667,34.82,75090.72,13.7,0.29324,0.00014,24.61127]
[1776385885936,34.82,75092.12,13.7,0.29343,0.00014,24.61923]
[1776385886422,34.82,75092.12,13.7,0.29343,0.00014,24.61923]
[1776385887237,34.82,75098.07,13.7,0.29426,0.00014,24.65307]
[1776385888886,34.82,75099.28,13.7,0.29442,0.00014,24.65983]
[1776385895746,34.82,75101.82,13.7,0.29474,0.00014,24.67044]
[1776385902796,34.82,75097.26,13.7,0.2941,0.00014,24.64414]
[1776385908646,34.82,75095.02,13.7,0.29379,0.00014,24.63135]
[1776385909145,34.82,75098.84,13.7,0.29431,0.00014,24.65302]
[1776385917905,34.82,75101.35,13.7,0.29465,0.00014,24.66675]
[1776385921285,34.82,75099.12,13.7,0.29434,0.00014,24.65401]
[1776385921326,34.82,75099.12,13.7,0.29434,0.00014,24.65401]
[1776385921681,34.82,75099.12,13.7,0.29434,0.00014,24.65401]
[1776385922064,34.82,75098.39,13.7,0.29423,0.00014,24.6498]
[1776385922068,34.82,75089.37,13.7,0.29299,0.00014,24.59842]
[1776385923903,34.82,75086.28,13.7,0.29256,0.00014,24.58079]
[1776385924050,34.82,75086.28,13.7,0.29256,0.00014,24.58079]
[1776385929994,34.82,75077.05,13.7,0.2913,0.00014,24.52833]
[1776385931855,34.82,75076.3,13.7,0.2912,0.00014,24.52409]
[1776385931932,34.82,75076.3,13.7,0.2912,0.00014,24.52409]
[1776385932000,34.82,75076.3,13.7,0.2912,0.00014,24.52409]
[1776385933053,34.82,75066.51,13.7,0.28985,0.00014,24.4679]
[1776385934985,34.82,75062.37,13.7,0.28929,0.00014,24.44412]
[1776385939139,34.82,75063.62,13.7,0.28948,0.00014,24.45195]
[1776385941141,34.82,75068.85,13.7,0.2902,0.00014,24.48239]
[1776385944175,34.83,75078.44,13.7,0.29153,0.00014,24.53781]
[1776385950146,34.83,75073.12,13.7,0.29081,0.00014,24.50779]
[1776385955181,34.83,75078.69,13.7,0.29157,0.00014,24.53681]
[1776385958687,34.83,75079.37,13.7,0.29166,0.00014,24.54085]
[1776385963774,34.83,75079.4,13.7,0.29168,0.00014,24.54128]
[1776385964521,34.83,75079.64,13.7,0.29171,0.00014,24.54271]
[1776385964582,34.83,75079.64,13.7,0.29171,0.00014,24.54271]
[1776385970288,34.83,75087.17,13.7,0.29275,0.00014,24.58593]
[1776385975323,34.83,75088.17,13.7,0.29289,0.00014,24.59166]
[1776385981374,34.83,75084.34,13.7,0.29236,0.00014,24.56989]
[1776385983304,34.83,75085.03,13.7,0.29246,0.00014,24.57385]
[1776385983494,34.83,75085.03,13.7,0.29246,0.00014,24.57385]
[1776385989158,34.83,75084.19,13.7,0.29235,0.00014,24.56921]
[1776385989167,34.83,75084.19,13.7,0.29235,0.00014,24.56921]
[1776385990247,34.83,75084.35,13.7,0.29237,0.00014,24.57014]
[1776385990416,34.83,75084.35,13.7,0.29237,0.00014,24.57014]
[1776385991050,34.83,75091.45,13.7,0.29335,0.00014,24.61068]
[1776385991103,34.83,75091.45,13.7,0.29335,0.00014,24.61068]
[1776385992472,34.83,75096.96,13.7,0.29411,0.00014,24.64205]
[1776385993135,34.83,75100.69,13.7,0.29463,0.00014,24.66321]
[1776385993474,34.83,75100.69,13.7,0.29463,0.00014,24.66321]
[1776385993647,34.83,75100.69,13.7,0.29463,0.00014,24.66321]
[1776385993687,34.83,75100.69,13.7,0.29463,0.00014,24.66321]
[1776385993805,34.83,75100.69,13.7,0.29463,0.00014,24.66321]
[1776385995383,34.83,75100.84,13.7,0.29465,0.00014,24.66393]
[1776385995412,34.83,75100.84,13.7,0.29465,0.00014,24.66393]
[1776386000648,34.83,75102.69,13.7,0.29489,0.00014,24.67403]
[1776386006555,34.83,75100.43,13.7,0.29457,0.00014,24.66068]
[1776386012597,34.83,75100.35,13.7,0.29452,0.00014,24.6564]
[1776386017632,34.82,75100.82,13.7,0.29458,0.00014,24.65862]
[1776386022667,34.82,75101.54,13.7,0.29467,0.00014,24.66233]
[1776386027702,34.82,75101.46,13.7,0.29465,0.00014,24.6615]
[1776386032737,34.82,75102.76,13.7,0.29482,0.00014,24.66848]
[1776386036722,34.82,75101.15,13.7,0.29459,0.00014,24.65912]
[1776386037958,34.82,75103.84,13.7,0.29495,0.00014,24.67423]
[1776386038021,34.82,75103.84,13.7,0.29495,0.00014,24.67423]
[1776386038779,34.82,75118.4,13.7,0.29697,0.00014,24.75639]
[1776386043815,34.81,75125.77,13.7,0.29798,0.00014,24.79696]
[1776386048850,34.81,75124.92,13.7,0.29783,0.00014,24.79125]
[1776386053885,34.8,75125.99,13.7,0.29796,0.00014,24.79636]
[1776386058919,34.8,75121.4,13.7,0.2973,0.00014,24.76965]
[1776386063955,34.8,75120.68,13.7,0.29717,0.00014,24.76477]
[1776386068989,34.79,75122.62,13.7,0.29742,0.00014,24.77484]
[1776386071703,34.79,75123.17,13.7,0.29749,0.00014,24.77776]
[1776386072018,34.79,75121.96,13.7,0.29729,0.00014,24.76723]
[1776386078057,34.79,75117.05,13.7,0.29659,0.00014,24.73872]
[1776386083181,34.78,75116.26,13.7,0.29647,0.00014,24.73377]
[1776386089134,34.78,75114.23,13.7,0.29617,0.00014,24.72163]
[1776386094170,34.78,75114.18,13.7,0.29615,0.00014,24.72087]
[1776386099205,34.78,75109.83,13.7,0.29553,0.00014,24.69591]
[1776386104249,34.78,75107.64,13.7,0.29522,0.00014,24.68321]
[1776386104776,34.78,75107.64,13.7,0.29522,0.00014,24.68321]
[1776386105070,34.78,75103.28,13.7,0.29462,0.00014,24.65836]
[1776386105887,34.78,75103.28,13.7,0.29462,0.00014,24.65836]
[1776386105905,34.78,75092.13,13.7,0.29307,0.00014,24.59485]
[1776386111292,34.78,75093.26,13.7,0.29323,0.00014,24.60148]
[1776386114128,34.78,75090.9,13.7,0.29291,0.00014,24.58802]
[1776386114963,34.78,75090.9,13.7,0.29291,0.00014,24.58802]
[1776386115894,34.78,75087.97,13.7,0.2925,0.00014,24.57132]
[1776386121365,34.78,75076.1,13.7,0.29088,0.00014,24.50362]
[1776386126401,34.78,75079.27,13.7,0.29132,0.00014,24.52223]
[1776386131438,34.78,75079.75,13.7,0.29138,0.00014,24.52196]
[1776386133684,34.78,75085.28,13.7,0.29214,0.00014,24.55375]
[1776386139493,34.78,75087.12,13.7,0.2924,0.00014,24.5645]
[1776386144528,34.78,75089.23,13.7,0.2927,0.00014,24.5767]
[1776386149564,34.78,75090.43,13.7,0.29286,0.00014,24.58365]
[1776386154599,34.78,75090.78,13.7,0.29292,0.00014,24.58574]
[1776386155099,34.78,75090.78,13.7,0.29292,0.00014,24.58574]
[1776386160405,34.78,75099.62,13.7,0.29414,0.00014,24.63621]
[1776386163935,34.78,75101.36,13.7,0.29438,0.00014,24.64605]
[1776386169992,34.78,75100.5,13.7,0.29426,0.00014,24.64099]
[1776386173750,34.78,75092.28,13.7,0.29312,0.00014,24.59406]
[1776386174078,34.78,75091.42,13.7,0.293,0.00014,24.58916]
[1776386174093,34.78,75091.42,13.7,0.293,0.00014,24.58916]
[1776386174744,34.78,75076.56,13.7,0.29095,0.00014,24.50398]
[1776386179779,34.79,75075.29,13.7,0.29078,0.00014,24.49709]
[1776386184814,34.79,75076.55,13.7,0.29097,0.00014,24.50489]
[1776386189849,34.79,75078.03,13.7,0.29118,0.00014,24.51373]
[1776386195891,34.79,75077.08,13.7,0.29104,0.00014,24.50525]
[1776386200926,34.79,75075.95,13.7,0.29089,0.00014,24.49905]
[1776386205961,34.79,75074.9,13.7,0.29075,0.00014,24.49329]
[1776386207306,34.79,75074.9,13.7,0.29075,0.00014,24.49329]
[1776386207358,34.79,75074.9,13.7,0.29075,0.00014,24.49329]
[1776386213010,34.8,75072.32,13.7,0.29041,0.00014,24.47887]
[1776386218045,34.8,75073.22,13.7,0.29054,0.00014,24.48434]
[1776386223080,34.8,75072.9,13.7,0.2905,0.00014,24.48274]
[1776386230129,34.8,75071.82,13.7,0.29036,0.00014,24.47686]
[1776386231582,34.8,75071.82,13.7,0.29036,0.00014,24.47686]
[1776386231784,34.8,75071.82,13.7,0.29036,0.00014,24.47686]
[1776386232736,34.8,75062.08,13.7,0.28902,0.00014,24.42071]
[1776386234082,34.8,75062.08,13.7,0.28902,0.00014,24.42071]
[1776386234419,34.8,75059.12,13.7,0.28862,0.00014,24.40366]
[1776386237925,34.8,75058.59,13.7,0.28856,0.00014,24.40093]
[1776386237935,34.8,75058.59,13.7,0.28856,0.00014,24.40093]
[1776386237995,34.8,75058.15,13.7,0.2885,0.00014,24.39861]
[1776386238125,34.8,75058.15,13.7,0.2885,0.00014,24.39861]
[1776386240381,34.8,75050.54,13.7,0.28745,0.00014,24.35419]
[1776386242172,34.8,75045.78,13.7,0.2868,0.00014,24.32635]
[1776386242224,34.8,75045.78,13.7,0.2868,0.00014,24.32635]
[1776386246219,34.8,75039.02,13.7,0.28586,0.00014,24.28656]
[1776386250137,34.8,75038.4,13.7,0.28577,0.00014,24.28246]
[1776386251732,34.8,75038.89,13.7,0.28583,0.00014,24.2852]
[1776386252388,34.8,75039.04,13.7,0.28583,0.00014,24.2828]
[1776386253228,34.8,75039.04,13.7,0.28584,0.00014,24.28293]
[1776386255220,34.8,75038.33,13.7,0.28574,0.00014,24.27879]
[1776386260348,34.8,75037.65,13.7,0.28566,0.00014,24.27535]
[1776386265383,34.8,75038.31,13.7,0.28577,0.00014,24.27988]
[1776386270418,34.81,75040.27,13.7,0.28605,0.00014,24.29195]
[1776386276460,34.81,75039.57,13.7,0.28597,0.00014,24.28857]
[1776386280356,34.81,75038.8,13.7,0.28587,0.00014,24.28431]
[1776386280984,34.81,75038.8,13.7,0.28587,0.00014,24.28431]
[1776386282493,34.81,75036.64,13.7,0.28558,0.00014,24.27184]
[1776386285147,34.81,75036.99,13.7,0.28563,0.00014,24.27381]
[1776386290486,34.81,75034.5,13.7,0.28529,0.00014,24.25919]
[1776386296050,34.81,75032.22,13.7,0.28497,0.00014,24.24559]
[1776386297634,34.81,75031.09,13.7,0.28481,0.00014,24.23883]
[1776386299313,34.81,75030.56,13.7,0.28474,0.00014,24.2356]
[1776386302386,34.81,75029.39,13.7,0.28457,0.00014,24.2286]
[1776386307677,34.81,75027.8,13.7,0.28435,0.00014,24.21911]
[1776386309004,34.81,75027.8,13.7,0.28435,0.00014,24.21911]
[1776386309212,34.81,75025.9,13.7,0.28409,0.00014,24.20793]
[1776386309933,34.81,75025.9,13.7,0.28409,0.00014,24.20793]
[1776386310055,34.81,75025.9,13.7,0.28409,0.00014,24.20793]
[1776386310066,34.81,75025.9,13.7,0.28409,0.00014,24.20793]
[1776386311476,34.81,75016.51,13.7,0.28281,0.00014,24.15262]
[1776386311553,34.81,75016.51,13.7,0.28281,0.00014,24.15262]
[1776386316741,34.81,75011.4,13.7,0.28211,0.00014,24.11947]
[1776386317923,34.81,75011.4,13.7,0.28211,0.00014,24.11947]
[1776386318859,34.81,75010.84,13.7,0.28204,0.00014,24.11631]
[1776386318876,34.81,75003.0,13.7,0.28097,0.00014,24.06983]
[1776386320785,34.81,75004.31,13.7,0.28115,0.00014,24.07773]
[1776386320867,34.81,75004.93,13.7,0.28123,0.00014,24.08115]
[1776386323777,34.81,75007.47,13.7,0.28157,0.00014,24.09589]
[1776386328382,34.8,75014.52,13.7,0.28251,0.00014,24.13678]
[1776386333860,34.8,75018.84,13.7,0.2831,0.00014,24.16236]
[1776386334391,34.8,75018.84,13.7,0.2831,0.00014,24.16236]
[1776386339902,34.81,75019.06,13.7,0.28313,0.00014,24.16393]
[1776386344937,34.81,75020.01,13.7,0.28327,0.00014,24.16974]
[1776386346797,34.81,75020.01,13.7,0.28327,0.00014,24.16974]
[1776386351986,34.81,75010.09,13.7,0.28193,0.00014,24.11163]
[1776386352275,34.81,75010.09,13.7,0.28193,0.00014,24.11163]
[1776386358028,34.8,75011.26,13.7,0.28206,0.00014,24.11745]
[1776386360160,34.8,75011.43,13.7,0.28208,0.00014,24.11826]
[1776386366084,34.8,75020.86,13.7,0.28337,0.00014,24.17416]
[1776386367047,34.8,75020.86,13.7,0.28337,0.00014,24.17416]
[1776386367673,34.8,75020.71,13.7,0.28335,0.00014,24.1733]
[1776386367705,34.8,75020.71,13.7,0.28335,0.00014,24.1733]
[1776386369057,34.8,75020.95,13.7,0.28338,0.00014,24.17474]
[1776386370167,34.8,75021.67,13.7,0.28348,0.00014,24.179]
[1776386370197,34.8,75021.67,13.7,0.28348,0.00014,24.179]
[1776386372568,34.8,75021.9,13.7,0.28349,0.00014,24.177]
[1776386375202,34.8,75022.91,13.7,0.28363,0.00014,24.18297]
[1776386380422,34.81,75023.23,13.7,0.28368,0.00014,24.18496]
[1776386386226,34.81,75023.02,13.7,0.28365,0.00014,24.18382]
[1776386388173,34.81,75022.79,13.7,0.28362,0.00014,24.18248]
[1776386388236,34.81,75022.79,13.7,0.28362,0.00014,24.18248]
[1776386389345,34.81,75015.35,13.7,0.28261,0.00014,24.13864]
[1776386392313,34.81,75015.23,13.7,0.28259,0.00014,24.13812]
[1776386393183,34.81,75015.23,13.7,0.28259,0.00014,24.13812]
[1776386394794,34.81,75016.26,13.7,0.28274,0.00014,24.14427]
[1776386394820,34.81,75016.26,13.7,0.28274,0.00014,24.14427]
[1776386395037,34.81,75016.26,13.7,0.28274,0.00014,24.14427]
[1776386396480,34.81,75017.73,13.7,0.28294,0.00014,24.15307]
[1776386399020,34.81,75020.55,13.7,0.28333,0.00014,24.1698]
[1776386402560,34.81,75022.73,13.7,0.28363,0.00014,24.18275]
[1776386408380,34.81,75020.0,13.7,0.28326,0.00014,24.16684]
[1776386413416,34.81,75019.33,13.7,0.28317,0.00014,24.16312]
[1776386418860,34.81,75018.64,13.7,0.28308,0.00014,24.15926]
[1776386420836,34.81,75018.73,13.7,0.2831,0.00014,24.15991]
[1776386422419,34.81,75020.23,13.7,0.28331,0.00014,24.16887]
[1776386422493,34.81,75020.23,13.7,0.28331,0.00014,24.16887]
[1776386431542,34.81,75025.14,13.7,0.28396,0.00014,24.19464]
[1776386432566,34.81,75025.14,13.7,0.28396,0.00014,24.19464]
[1776386435129,34.81,75027.09,13.7,0.28423,0.00014,24.20614]
[1776386437753,34.81,75026.94,13.7,0.28421,0.00014,24.20527]
[1776386442628,34.82,75026.68,13.7,0.28419,0.00014,24.20465]
[1776386442630,34.82,75026.68,13.7,0.28419,0.00014,24.20465]
[1776386447608,34.82,75024.95,13.7,0.28396,0.00014,24.19467]
[1776386452692,34.82,75023.67,13.7,0.28379,0.00014,24.18722]
[1776386457727,34.82,75024.15,13.7,0.28386,0.00014,24.19014]
[1776386462763,34.82,75023.42,13.7,0.28376,0.00014,24.18596]
[1776386467797,34.82,75023.44,13.7,0.28377,0.00014,24.18625]
[1776386472833,34.82,75025.69,13.7,0.28408,0.00014,24.19965]
[1776386477609,34.82,75026.31,13.7,0.28417,0.00014,24.2034]
[1776386479452,34.82,75026.32,13.7,0.28417,0.00014,24.20349]
[1776386481524,34.82,75034.91,13.7,0.28535,0.00014,24.25409]
[1776386483976,34.82,75034.8,13.7,0.28534,0.00014,24.2537]
[1776386487582,34.82,75034.76,13.7,0.28534,0.00014,24.25396]
[1776386487670,34.82,75034.76,13.7,0.28534,0.00014,24.25396]
[1776386489551,34.83,75022.61,13.7,0.28369,0.00014,24.18277]
[1776386489606,34.83,75022.61,13.7,0.28369,0.00014,24.18277]
[1776386489716,34.83,75022.61,13.7,0.28369,0.00014,24.18277]
[1776386489864,34.83,75022.61,13.7,0.28369,0.00014,24.18277]
[1776386490000,34.83,75022.61,13.7,0.28369,0.00014,24.18277]
[1776386490526,34.83,75019.07,13.7,0.28321,0.00014,24.16196]
[1776386490557,34.83,75019.07,13.7,0.28321,0.00014,24.16196]
[1776386490678,34.83,75019.07,13.7,0.28321,0.00014,24.16196]
[1776386490763,34.83,75019.07,13.7,0.28321,0.00014,24.16196]
[1776386490804,34.83,75019.07,13.7,0.28321,0.00014,24.16196]
[1776386490871,34.83,75019.07,13.7,0.28321,0.00014,24.16196]
[1776386490960,34.83,75005.98,13.7,0.28143,0.00014,24.08463]
[1776386492681,34.82,75001.76,13.7,0.28083,0.00014,24.05584]
[1776386493139,34.82,75001.76,13.7,0.28083,0.00014,24.05584]
[1776386494420,34.82,75008.52,13.7,0.28173,0.00014,24.09546]
[1776386497597,34.82,75009.58,13.7,0.28186,0.00014,24.10096]
[1776386498010,34.82,75009.97,13.7,0.28191,0.00014,24.103]
[1776386503047,34.82,75010.6,13.7,0.28199,0.00014,24.10683]
[1776386508082,34.82,75012.04,13.7,0.28219,0.00014,24.11543]
[1776386509875,34.82,75012.08,13.7,0.2822,0.00014,24.11567]
[1776386516138,34.82,75020.96,13.7,0.28342,0.00014,24.16864]
[1776386516701,34.82,75020.96,13.7,0.28342,0.00014,24.16864]
[1776386516849,34.82,75020.96,13.7,0.28342,0.00014,24.16864]
[1776386519890,34.82,75022.52,13.7,0.28363,0.00014,24.17798]
[1776386520065,34.82,75022.52,13.7,0.28363,0.00014,24.17798]
[1776386520426,34.82,75023.9,13.7,0.28382,0.00014,24.1861]
[1776386520454,34.82,75023.9,13.7,0.28382,0.00014,24.1861]
[1776386520813,34.82,75023.9,13.7,0.28382,0.00014,24.1861]
[1776386522250,34.82,75025.24,13.7,0.28401,0.00014,24.19407]
[1776386523574,34.82,75029.0,13.7,0.28452,0.00014,24.2162]
[1776386523595,34.82,75029.0,13.7,0.28452,0.00014,24.2162]
[1776386525136,34.82,75032.9,13.7,0.28505,0.00014,24.23908]
[1776386526937,34.82,75033.62,13.7,0.28515,0.00014,24.24327]
[1776386535304,34.82,75030.85,13.7,0.28477,0.00014,24.22694]
[1776386541313,34.82,75030.81,13.7,0.28477,0.00014,24.22669]
[1776386546348,34.82,75031.62,13.7,0.28488,0.00014,24.23144]
[1776386547276,34.82,75031.62,13.7,0.28488,0.00014,24.23144]
[1776386550982,34.82,75032.63,13.7,0.28501,0.00014,24.23737]
[1776386551154,34.82,75032.63,13.7,0.28501,0.00014,24.23737]
[1776386551397,34.82,75032.63,13.7,0.28501,0.00014,24.23737]
[1776386551835,34.82,75037.74,13.7,0.28569,0.00014,24.26387]
[1776386552446,34.82,75039.74,13.7,0.28596,0.00014,24.27554]
[1776386553972,34.82,75040.75,13.7,0.2861,0.00014,24.28141]
[1776386554218,34.82,75040.75,13.7,0.2861,0.00014,24.28141]
[1776386554238,34.82,75040.75,13.7,0.2861,0.00014,24.28141]
[1776386554405,34.82,75042.8,13.7,0.28638,0.00014,24.29334]
[1776386555423,34.82,75042.8,13.7,0.28638,0.00014,24.29334]
[1776386555493,34.82,75047.32,13.7,0.28701,0.00014,24.31999]
[1776386556279,34.82,75047.32,13.7,0.28701,0.00014,24.31999]
[1776386556419,34.82,75044.72,13.7,0.28666,0.00014,24.30501]
[1776386561454,34.83,75044.07,13.7,0.28659,0.00014,24.3021]
[1776386565977,34.83,75044.42,13.7,0.28665,0.00014,24.30462]
[1776386566014,34.83,75044.42,13.7,0.28665,0.00014,24.30462]
[1776386569414,34.83,75036.0,13.7,0.2855,0.00014,24.25544]
[1776386570575,34.83,75035.44,13.7,0.28542,0.00014,24.25207]
[1776386576753,34.83,75034.94,13.7,0.28534,0.00014,24.24888]
[1776386582601,34.83,75035.3,13.7,0.28539,0.00014,24.25074]
[1776386584020,34.83,75035.3,13.7,0.28539,0.00014,24.25074]
[1776386588457,34.83,75036.83,13.7,0.28559,0.00014,24.25949]
[1776386597771,34.82,75033.14,13.7,0.28508,0.00014,24.23748]
[1776386603750,34.82,75032.37,13.7,0.28497,0.00014,24.23276]
[1776386609871,34.82,75031.11,13.7,0.28479,0.00014,24.22527]
[1776386609972,34.82,75031.11,13.7,0.28479,0.00014,24.22527]
[1776386612569,34.82,75023.71,13.7,0.28376,0.00014,24.17834]
[1776386614147,34.82,75024.16,13.7,0.28382,0.00014,24.18101]
[1776386619637,34.82,75028.12,13.7,0.28436,0.00014,24.20438]
[1776386623075,34.82,75028.13,13.7,0.28436,0.00014,24.20445]
[1776386623182,34.82,75028.13,13.7,0.28436,0.00014,24.20445]
[1776386624064,34.82,75028.09,13.7,0.28436,0.00014,24.20422]
[1776386629936,34.82,75031.38,13.7,0.28481,0.00014,24.22346]
[1776386634970,34.82,75027.75,13.7,0.28431,0.00014,24.20213]
[1776386640222,34.82,75027.68,13.7,0.2843,0.00014,24.20177]
[1776386641233,34.82,75026.01,13.7,0.28408,0.00014,24.19199]
[1776386643821,34.82,75026.37,13.7,0.28413,0.00014,24.19416]
[1776386644169,34.82,75026.37,13.7,0.28413,0.00014,24.19416]
[1776386645148,34.82,75026.96,13.7,0.28421,0.00014,24.19765]
[1776386653102,34.82,75027.95,13.7,0.28435,0.00014,24.20359]
[1776386653628,34.82,75027.95,13.7,0.28435,0.00014,24.20359]
[1776386654626,34.82,75027.95,13.7,0.28435,0.00014,24.20361]
[1776386660151,34.82,75027.68,13.7,0.28431,0.00014,24.2021]
[1776386667200,34.82,75027.58,13.7,0.2843,0.00014,24.20164]
[1776386667593,34.82,75027.58,13.7,0.2843,0.00014,24.20164]
[1776386668063,34.82,75027.58,13.7,0.2843,0.00014,24.20164]
[1776386669154,34.83,75027.76,13.7,0.28433,0.00014,24.20272]
[1776386669215,34.83,75027.76,13.7,0.28433,0.00014,24.20272]
[1776386669235,34.83,75027.76,13.7,0.28433,0.00014,24.20272]
[1776386669269,34.83,75027.76,13.7,0.28433,0.00014,24.20272]
[1776386669276,34.83,75027.76,13.7,0.28433,0.00014,24.20272]
[1776386669358,34.83,75027.76,13.7,0.28433,0.00014,24.20272]
[1776386670230,34.83,75015.54,13.7,0.28266,0.00014,24.13079]
[1776386675100,34.83,75011.62,13.7,0.28211,0.00014,24.10453]
[1776386675911,34.83,75010.13,13.7,0.28191,0.00014,24.09583]
[1776386676735,34.83,75008.91,13.7,0.28175,0.00014,24.08871]
[1776386677561,34.83,75006.53,13.7,0.28143,0.00014,24.07484]
[1776386683177,34.83,74998.36,13.7,0.28034,0.00014,24.02706]
[1776386685560,34.83,74998.24,13.7,0.28033,0.00014,24.02667]
[1776386685370,34.83,74985.42,13.7,0.2786,0.00014,23.95023]
[1776386685776,34.83,74985.42,13.7,0.2786,0.00014,23.95023]
[1776386685820,34.83,74985.42,13.7,0.2786,0.00014,23.95023]
[1776386685884,34.83,74985.42,13.7,0.2786,0.00014,23.95023]
[1776386686003,34.83,74985.42,13.7,0.2786,0.00014,23.95023]
[1776386686267,34.83,74985.42,13.7,0.2786,0.00014,23.95023]
[1776386686286,34.83,74985.42,13.7,0.2786,0.00014,23.95023]
[1776386686633,34.83,74983.08,13.7,0.27829,0.00014,23.9364]
[1776386688289,34.83,74980.65,13.7,0.27795,0.00014,23.92168]
[1776386689627,34.83,74981.8,13.7,0.2781,0.00014,23.92827]
[1776386696417,34.83,74976.56,13.7,0.27737,0.00013,23.89582]
[1776386701452,34.82,74976.01,13.7,0.27728,0.00013,23.89175]
[1776386706488,34.82,74979.92,13.7,0.27778,0.00014,23.91426]
[1776386707025,34.82,74979.92,13.7,0.27778,0.00014,23.91426]
[1776386707249,34.82,74979.92,13.7,0.27778,0.00014,23.91426]
[1776386707497,34.82,74969.02,13.7,0.27631,0.00013,23.84876]
[1776386707606,34.82,74969.02,13.7,0.27631,0.00013,23.84876]
[1776386707995,34.82,74969.02,13.7,0.27631,0.00013,23.84876]
[1776386708023,34.82,74969.02,13.7,0.27631,0.00013,23.84876]
[1776386709602,34.82,74967.38,13.7,0.27608,0.00013,23.83844]
[1776386709649,34.82,74967.38,13.7,0.27608,0.00013,23.83844]
[1776386711507,34.82,74966.98,13.7,0.27603,0.00013,23.83603]
[1776386715388,34.82,74967.29,13.7,0.27606,0.00013,23.83731]
[1776386720587,34.81,74970.48,13.7,0.27647,0.00013,23.85569]
[1776386726382,34.81,74970.7,13.7,0.27648,0.00013,23.85646]
[1776386731664,34.81,74977.23,13.7,0.27731,0.00013,23.89112]
[1776386736699,34.8,74974.15,13.7,0.27688,0.00013,23.87179]
[1776386741733,34.8,74972.1,13.7,0.27659,0.00013,23.85876]
[1776386747006,34.8,74975.44,13.7,0.27702,0.00013,23.87831]
[1776386747072,34.8,74975.44,13.7,0.27702,0.00013,23.87831]
[1776386747134,34.8,74975.44,13.7,0.27702,0.00013,23.87831]
[1776386747181,34.8,74975.44,13.7,0.27702,0.00013,23.87831]
[1776386747309,34.8,74975.44,13.7,0.27702,0.00013,23.87831]
[1776386747428,34.8,74975.44,13.7,0.27702,0.00013,23.87831]
[1776386747951,34.8,74975.9,13.7,0.27708,0.00013,23.88093]
[1776386748033,34.8,74975.9,13.7,0.27708,0.00013,23.88093]
[1776386748466,34.8,74975.9,13.7,0.27708,0.00013,23.88093]
[1776386748549,34.8,74955.12,13.7,0.27428,0.00013,23.75531]
[1776386749079,34.8,74955.12,13.7,0.27428,0.00013,23.75531]
[1776386749141,34.8,74955.12,13.7,0.27428,0.00013,23.75531]
[1776386749481,34.8,74955.12,13.7,0.27428,0.00013,23.75531]
[1776386750176,34.8,74947.28,13.7,0.27323,0.00013,23.70771]
[1776386752153,34.8,74950.35,13.7,0.27364,0.00013,23.72642]
[1776386752213,34.8,74950.35,13.7,0.27364,0.00013,23.72642]
[1776386758783,34.8,74951.94,13.7,0.27386,0.00013,23.73616]
[1776386760990,34.8,74952.79,13.7,0.27397,0.00013,23.74137]
[1776386762590,34.8,74954.0,13.7,0.27413,0.00013,23.74873]
[1776386770388,34.8,74957.57,13.7,0.27461,0.00013,23.77039]
[1776386775973,34.8,74956.95,13.7,0.27453,0.00013,23.76651]
[1776386781008,34.8,74963.12,13.7,0.27536,0.00013,23.80382]
[1776386786171,34.8,74965.82,13.7,0.27572,0.00013,23.81992]
[1776386789095,34.8,74966.08,13.7,0.27575,0.00013,23.82133]
[1776386792540,34.8,74965.59,13.7,0.27566,0.00013,23.81478]
[1776386798127,34.79,74965.64,13.7,0.27566,0.00013,23.81485]
[1776386803163,34.79,74963.96,13.7,0.27543,0.00013,23.80463]
[1776386803778,34.79,74963.96,13.7,0.27543,0.00013,23.80463]
[1776386805451,34.79,74967.49,13.7,0.2759,0.00013,23.82593]
[1776386811220,34.79,74973.57,13.7,0.27671,0.00013,23.8622]
[1776386813921,34.79,74975.11,13.7,0.27692,0.00013,23.87135]
[1776386819276,34.79,74972.52,13.7,0.27656,0.00013,23.85537]
[1776386819947,34.79,74972.52,13.7,0.27656,0.00013,23.85537]
[1776386821881,34.79,74972.34,13.7,0.27653,0.00013,23.85417]
[1776386827333,34.79,74976.26,13.7,0.27705,0.00014,23.87733]
[1776386832368,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386832819,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386832827,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386832910,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386833138,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386833175,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386833345,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386833385,34.79,74976.11,13.7,0.27702,0.00014,23.87597]
[1776386833428,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386833764,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386833772,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386833872,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386833896,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386833928,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386833979,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386833980,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386834121,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386834392,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386834616,34.79,74947.91,13.7,0.27322,0.00013,23.7053]
[1776386834724,34.79,74938.17,13.7,0.27192,0.00013,23.64614]
[1776386835095,34.79,74938.17,13.7,0.27192,0.00013,23.64614]
[1776386835270,34.79,74938.17,13.7,0.27192,0.00013,23.64614]
[1776386835853,34.79,74940.41,13.7,0.27222,0.00013,23.65981]
[1776386835915,34.79,74940.41,13.7,0.27222,0.00013,23.65981]
[1776386836232,34.79,74940.41,13.7,0.27222,0.00013,23.65981]
[1776386836541,34.79,74940.41,13.7,0.27222,0.00013,23.65981]
[1776386836669,34.79,74940.41,13.7,0.27222,0.00013,23.65981]
[1776386837542,34.79,74940.09,13.7,0.27218,0.00013,23.65798]
[1776386841667,34.79,74940.55,13.7,0.27226,0.00013,23.66126]
[1776386844767,34.79,74931.24,13.7,0.27103,0.00013,23.60502]
[1776386847643,34.79,74931.24,13.7,0.27103,0.00013,23.60538]
[1776386857548,34.8,74933.11,13.7,0.2713,0.00013,23.61524]
[1776386862582,34.8,74932.97,13.7,0.27131,0.00013,23.61525]
[1776386867618,34.81,74932.01,13.7,0.2712,0.00013,23.61025]
[1776386872653,34.81,74940.1,13.7,0.2723,0.00013,23.66045]
[1776386879702,34.81,74941.9,13.7,0.27256,0.00013,23.67244]
[1776386881056,34.81,74941.99,13.7,0.27258,0.00013,23.67311]
[1776386881904,34.81,74944.88,13.7,0.27297,0.00013,23.69083]
[1776386885108,34.82,74943.42,13.7,0.27278,0.00013,23.68229]
[1776386890435,34.82,74950.2,13.7,0.2737,0.00013,23.72411]
[1776386891194,34.82,74958.64,13.7,0.27484,0.00013,23.77532]
[1776386892121,34.82,74958.64,13.7,0.27484,0.00013,23.77532]
[1776386893121,34.82,74958.07,13.7,0.27476,0.00013,23.7719]
[1776386893444,34.82,74958.07,13.7,0.27476,0.00013,23.7719]
[1776386893664,34.82,74958.07,13.7,0.27476,0.00013,23.7719]
[1776386898236,34.82,74956.49,13.7,0.27456,0.00013,23.76254]
[1776386903871,34.82,74955.83,13.7,0.27447,0.00013,23.75877]
[1776386908909,34.82,74955.79,13.7,0.27447,0.00013,23.75869]
[1776386913945,34.82,74958.05,13.7,0.27475,0.00013,23.76904]
[1776386915935,34.82,74958.25,13.7,0.27478,0.00013,23.77026]
[1776386920994,34.82,74965.47,13.7,0.27575,0.00013,23.81388]
[1776386922012,34.82,74965.47,13.7,0.27575,0.00013,23.81388]
[1776386928042,34.82,74966.47,13.7,0.27588,0.00013,23.81956]
[1776386933078,34.82,74966.04,13.7,0.27581,0.00013,23.81669]
[1776386938115,34.82,74961.99,13.7,0.27527,0.00013,23.79204]
[1776386941517,34.82,74961.62,13.7,0.27521,0.00013,23.78974]
[1776386941878,34.82,74961.54,13.7,0.2752,0.00013,23.78923]
[1776386942065,34.82,74961.54,13.7,0.2752,0.00013,23.78923]
[1776386942143,34.82,74952.4,13.7,0.27397,0.00013,23.73387]
[1776386947178,34.82,74950.25,13.7,0.27369,0.00013,23.72103]
[1776386947896,34.82,74950.25,13.7,0.27369,0.00013,23.72103]
[1776386949658,34.82,74950.06,13.7,0.27367,0.00013,23.71992]
[1776386953423,34.82,74949.12,13.7,0.27354,0.00013,23.71437]
[1776386959262,34.82,74949.73,13.7,0.27364,0.00013,23.71852]
[1776386964297,34.82,74949.64,13.7,0.27363,0.00013,23.71823]
[1776386969333,34.82,74949.81,13.7,0.27366,0.00013,23.71949]
[1776386973698,34.82,74949.65,13.7,0.27362,0.00013,23.71519]
[1776386974778,34.82,74949.9,13.7,0.27365,0.00013,23.71675]
[1776386980410,34.82,74949.71,13.7,0.27363,0.00013,23.71591]
[1776386983957,34.83,74949.65,13.7,0.27363,0.00013,23.71567]
[1776386989473,34.83,74954.31,13.7,0.27426,0.00013,23.74415]
[1776386994626,34.83,74958.31,13.7,0.2748,0.00013,23.76846]
[1776386994626,34.83,74958.31,13.7,0.2748,0.00013,23.76846]
[1776386994850,34.83,74958.31,13.7,0.2748,0.00013,23.76846]
[1776386995003,34.83,74959.21,13.7,0.27492,0.00013,23.77391]
[1776386995569,34.83,74959.21,13.7,0.27492,0.00013,23.77391]
[1776386995668,34.83,74959.21,13.7,0.27492,0.00013,23.77391]
[1776386995852,34.83,74959.21,13.7,0.27492,0.00013,23.77391]
[1776386995872,34.83,74979.24,13.7,0.27762,0.00014,23.89443]
[1776386996099,34.83,74979.24,13.7,0.27762,0.00014,23.89443]
[1776386996107,34.83,74979.24,13.7,0.27762,0.00014,23.89443]
[1776386996236,34.83,74979.24,13.7,0.27762,0.00014,23.89443]
[1776386996322,34.83,74979.24,13.7,0.27762,0.00014,23.89443]
[1776386996575,34.83,74979.24,13.7,0.27762,0.00014,23.89443]
[1776386997554,34.83,74983.14,13.7,0.27814,0.00014,23.9178]
[1776386997612,34.83,74983.14,13.7,0.27814,0.00014,23.9178]
[1776386997741,34.83,74983.14,13.7,0.27814,0.00014,23.9178]
[1776386998626,34.83,74981.36,13.7,0.2779,0.00014,23.907]
[1776386998924,34.83,74980.86,13.7,0.27783,0.00014,23.90388]
[1776386999103,34.83,74980.86,13.7,0.27783,0.00014,23.90388]
[1776387004584,34.82,74978.29,13.7,0.27746,0.00014,23.88772]
[1776387005411,34.82,74978.29,13.7,0.27746,0.00014,23.88772]
[1776387009584,34.82,74980.83,13.7,0.27779,0.00014,23.90246]
[1776387014656,34.82,74979.85,13.7,0.27764,0.00014,23.89577]
[1776387016191,34.82,74979.78,13.7,0.27763,0.00014,23.89521]
[1776387019691,34.81,74995.34,13.7,0.27972,0.00014,23.98761]
[1776387024361,34.81,74995.38,13.7,0.2797,0.00014,23.98673]
[1776387024432,34.81,74995.38,13.7,0.2797,0.00014,23.98673]
[1776387024726,34.81,74999.27,13.7,0.28023,0.00014,24.00991]
[1776387026740,34.81,75007.94,13.7,0.2814,0.00014,24.0611]
[1776387031272,34.8,75006.28,13.7,0.28115,0.00014,24.0504]
[1776387031783,34.8,75001.2,13.7,0.28043,0.00014,24.01658]
[1776387032512,34.8,75001.2,13.7,0.28043,0.00014,24.01658]
[1776387037826,34.8,74987.9,13.7,0.2786,0.00014,23.93581]
[1776387042861,34.79,74984.82,13.7,0.27816,0.00014,23.91646]
[1776387047896,34.79,74982.29,13.7,0.27779,0.00014,23.9003]
[1776387048187,34.79,74982.29,13.7,0.27779,0.00014,23.9003]
[1776387048252,34.79,74982.29,13.7,0.27779,0.00014,23.9003]
[1776387051393,34.79,74972.05,13.7,0.2764,0.00013,23.83842]
[1776387051922,34.79,74972.05,13.7,0.2764,0.00013,23.83842]
[1776387055374,34.79,74966.9,13.7,0.27569,0.00013,23.80685]
[1776387065020,34.78,74966.35,13.7,0.27561,0.00013,23.80288]
[1776387068761,34.78,74968.91,13.7,0.27595,0.00013,23.81823]
[1776387069034,34.78,74967.69,13.7,0.27578,0.00013,23.8108]
[1776387070064,34.78,74963.68,13.7,0.27524,0.00013,23.78651]
[1776387071268,34.78,74955.28,13.7,0.27411,0.00013,23.7356]
[1776387073417,34.78,74953.91,13.7,0.27393,0.00013,23.72733]
[1776387077620,34.78,74957.58,13.7,0.27442,0.00013,23.74965]
[1776387083145,34.78,74958.17,13.7,0.2745,0.00013,23.75323]
[1776387088181,34.78,74957.98,13.7,0.27448,0.00013,23.75213]
[1776387092548,34.78,74958.58,13.7,0.27454,0.00013,23.75237]
[1776387098251,34.79,74958.35,13.7,0.27451,0.00013,23.75118]
[1776387103286,34.79,74955.13,13.7,0.27408,0.00013,23.73189]
[1776387107623,34.79,74959.88,13.7,0.27472,0.00013,23.76085]
[1776387112844,34.79,74960.82,13.7,0.27486,0.00013,23.76672]
[1776387117406,34.79,74956.13,13.7,0.27423,0.00013,23.73848]
[1776387122549,34.79,74956.96,13.7,0.27435,0.00013,23.74387]
[1776387124504,34.79,74956.87,13.7,0.27434,0.00013,23.74344]
[1776387125172,34.79,74957.0,13.7,0.27436,0.00013,23.74429]
[1776387125444,34.79,74970.46,13.7,0.27617,0.00013,23.82571]
[1776387126563,34.79,74970.46,13.7,0.27617,0.00013,23.82571]
[1776387132493,34.79,74976.62,13.7,0.27699,0.00014,23.86235]
[1776387133087,34.79,74976.62,13.7,0.27699,0.00014,23.86235]
[1776387138535,34.79,74977.04,13.7,0.27704,0.00014,23.86436]
[1776387141964,34.78,74986.43,13.7,0.27829,0.00014,23.92021]
[1776387147598,34.78,74988.76,13.7,0.27859,0.00014,23.93335]
[1776387152633,34.78,74990.86,13.7,0.27883,0.00014,23.94149]
[1776387157668,34.77,74989.74,13.7,0.27866,0.00014,23.93385]
[1776387162703,34.77,74989.54,13.7,0.27861,0.00014,23.93171]
[1776387167738,34.77,74989.35,13.7,0.27856,0.00014,23.92962]
[1776387172774,34.76,74989.42,13.7,0.27854,0.00014,23.92908]
[1776387177808,34.76,74989.45,13.7,0.27852,0.00014,23.92828]
[1776387182845,34.75,74994.53,13.7,0.27919,0.00014,23.95767]
[1776387188886,34.75,74993.13,13.7,0.27897,0.00014,23.94798]
[1776387196942,34.74,74988.72,13.7,0.27833,0.00014,23.91995]
[1776387202985,34.74,74988.54,13.7,0.27828,0.00014,23.91773]
[1776387208019,34.73,74988.23,13.7,0.27822,0.00014,23.91492]
[1776387211983,34.73,74988.19,13.7,0.27817,0.00014,23.91048]
[1776387214461,34.73,74983.09,13.7,0.27747,0.00014,23.87931]
[1776387219983,34.73,74983.11,13.7,0.27745,0.00014,23.87862]
[1776387226052,34.72,74984.68,13.7,0.27764,0.00014,23.88715]
[1776387235209,34.71,74983.24,13.7,0.2774,0.00014,23.87658]
[1776387240244,34.71,74983.3,13.7,0.27739,0.00014,23.87607]
[1776387245279,34.71,74985.54,13.7,0.27767,0.00014,23.88864]
[1776387250315,34.7,74986.31,13.7,0.27775,0.00014,23.89232]
[1776387255350,34.7,74986.18,13.7,0.27771,0.00014,23.89058]
[1776387261392,34.7,74986.99,13.7,0.27779,0.00014,23.89431]
[1776387269447,34.69,74986.38,13.7,0.27767,0.00014,23.88913]
[1776387274483,34.69,74985.79,13.7,0.27755,0.00014,23.88122]
[1776387279518,34.68,74985.75,13.7,0.27752,0.00014,23.88008]
[1776387284553,34.68,74985.38,13.7,0.27745,0.00014,23.87697]
[1776387290595,34.68,74985.14,13.7,0.2774,0.00014,23.87448]
[1776387295630,34.67,74977.54,13.7,0.27635,0.00014,23.82777]
[1776387296576,34.67,74977.54,13.7,0.27635,0.00014,23.82777]
[1776387301409,34.67,74971.27,13.7,0.27548,0.00014,23.78918]
[1776387307714,34.67,74968.89,13.7,0.27515,0.00014,23.77417]
[1776387313755,34.67,74972.55,13.7,0.27563,0.00014,23.79586]
[1776387319798,34.66,74973.54,13.7,0.27575,0.00014,23.80129]
[1776387320780,34.66,74973.54,13.7,0.27575,0.00014,23.80129]
[1776387324252,34.66,74976.83,13.7,0.27618,0.00014,23.82073]
[1776387328826,34.66,74987.77,13.7,0.27765,0.00014,23.8861]
[1776387335150,34.65,74988.15,13.7,0.27765,0.00014,23.88383]
[1776387340945,34.65,74986.2,13.7,0.27736,0.00014,23.87088]
[1776387345980,34.65,74987.02,13.7,0.27745,0.00014,23.87499]
[1776387351015,34.64,74990.62,13.7,0.27792,0.00014,23.89582]
[1776387356050,34.64,74992.85,13.7,0.2782,0.00014,23.9083]
[1776387362092,34.63,74992.16,13.7,0.27808,0.00014,23.90302]
[1776387367128,34.63,74982.46,13.7,0.27674,0.00014,23.84362]
[1776387372162,34.63,74980.9,13.7,0.27652,0.00014,23.83355]
[1776387377197,34.63,74983.8,13.7,0.27689,0.00014,23.85037]
[1776387382232,34.62,74986.44,13.7,0.27723,0.00014,23.86559]
[1776387388275,34.62,74987.34,13.7,0.27733,0.00014,23.87011]
[1776387393310,34.62,74985.32,13.7,0.27702,0.00014,23.85371]
[1776387398345,34.61,74984.49,13.7,0.27689,0.00014,23.84801]
[1776387403379,34.61,74985.36,13.7,0.27699,0.00014,23.85261]
[1776387413450,34.61,74984.31,13.7,0.27682,0.00014,23.84488]
[1776387422362,34.61,74984.27,13.7,0.27681,0.00014,23.84451]
[1776387427549,34.6,74977.22,13.7,0.27582,0.00014,23.80029]
[1776387432584,34.6,74977.22,13.7,0.27581,0.00014,23.79983]
[1776387437964,34.6,74976.54,13.7,0.27571,0.00014,23.79551]
[1776387439186,34.6,74976.54,13.7,0.2757,0.00014,23.79524]
[1776387444668,34.59,74977.0,13.7,0.27575,0.00014,23.79738]
[1776387449703,34.59,74976.68,13.7,0.2757,0.00014,23.79495]
[1776387454415,34.59,74977.35,13.7,0.27576,0.00014,23.79518]
[1776387459773,34.59,74984.52,13.7,0.27671,0.00014,23.8379]
[1776387464807,34.58,74986.11,13.7,0.27691,0.00014,23.84684]
[1776387469842,34.58,74988.37,13.7,0.2772,0.00014,23.85983]
[1776387481927,34.57,74991.05,13.7,0.27753,0.00014,23.87435]
[1776387487968,34.57,74991.74,13.7,0.2776,0.00014,23.87763]
[1776387494010,34.57,74991.94,13.7,0.27761,0.00014,23.878]
[1776387496249,34.57,74992.16,13.7,0.27763,0.00014,23.87919]
[1776387497478,34.57,74991.94,13.7,0.2776,0.00014,23.87759]
[1776387504080,34.56,74992.55,13.7,0.27766,0.00014,23.88035]
[1776387510123,34.56,74992.39,13.7,0.27762,0.00014,23.87862]
[1776387519192,34.56,74992.35,13.7,0.27757,0.00014,23.87387]
[1776387524304,34.55,74992.03,13.7,0.27751,0.00014,23.87148]
[1776387525571,34.55,74992.03,13.7,0.27751,0.00014,23.87126]
[1776387535304,34.55,74991.91,13.7,0.27746,0.00014,23.86947]
[1776387540339,34.55,74992.53,13.7,0.27754,0.00014,23.8727]
[1776387545374,34.54,74994.6,13.7,0.2778,0.00014,23.88455]
[1776387551415,34.54,74994.13,13.7,0.27772,0.00014,23.88104]
[1776387556451,34.54,74994.02,13.7,0.2777,0.00014,23.87984]
[1776387561485,34.54,74996.32,13.7,0.278,0.00014,23.89319]
[1776387566520,34.54,74994.09,13.7,0.27768,0.00014,23.87919]
[1776387572563,34.53,74993.04,13.7,0.2775,0.00014,23.86886]
[1776387577598,34.53,74990.4,13.7,0.27713,0.00014,23.85247]
[1776387582633,34.53,74990.26,13.7,0.2771,0.00014,23.85126]
[1776387587957,34.53,74990.36,13.7,0.27711,0.00014,23.85165]
[1776387589207,34.53,74990.36,13.7,0.27711,0.00014,23.8515]
[1776387592430,34.53,74990.36,13.7,0.27711,0.00014,23.85143]
[1776387592471,34.53,74990.36,13.7,0.27711,0.00014,23.85143]
[1776387592513,34.53,74990.36,13.7,0.2771,0.00014,23.85121]
[1776387592698,34.53,74990.36,13.7,0.2771,0.00014,23.85121]
[1776387592839,34.53,74990.36,13.7,0.2771,0.00014,23.85121]
[1776387592885,34.53,74990.36,13.7,0.2771,0.00014,23.85121]
[1776387592952,34.53,74990.36,13.7,0.2771,0.00014,23.85121]
[1776387593053,34.53,74976.42,13.7,0.2752,0.00014,23.76648]
[1776387593856,34.53,74976.42,13.7,0.2752,0.00014,23.76648]
[1776387594781,34.53,74973.85,13.7,0.27486,0.00014,23.75083]
[1776387595423,34.53,74973.85,13.7,0.27486,0.00014,23.75083]
[1776387595438,34.53,74964.5,13.7,0.27359,0.00014,23.69383]
[1776387596952,34.53,74964.31,13.7,0.27357,0.00014,23.69267]
[1776387597320,34.53,74964.31,13.7,0.27357,0.00014,23.69267]
[1776387602598,34.53,74965.54,13.7,0.27375,0.00014,23.70082]
[1776387604977,34.53,74962.62,13.7,0.27336,0.00014,23.68318]
[1776387609993,34.53,74959.93,13.7,0.27301,0.00014,23.66744]
[1776387615009,34.54,74959.83,13.7,0.27302,0.00014,23.66767]
[1776387620947,34.54,74959.55,13.7,0.27301,0.00014,23.6672]
[1776387625981,34.55,74959.42,13.7,0.27301,0.00014,23.66734]
[1776387631263,34.55,74959.86,13.7,0.27309,0.00014,23.67081]
[1776387632586,34.55,74961.0,13.7,0.27323,0.00014,23.67472]
[1776387638066,34.55,74961.91,13.7,0.27338,0.00014,23.68144]
[1776387645117,34.56,74962.6,13.7,0.2735,0.00014,23.68679]
[1776387650153,34.56,74962.84,13.7,0.27355,0.00014,23.68895]
[1776387655186,34.56,74962.4,13.7,0.2735,0.00014,23.68694]
[1776387660467,34.56,74962.52,13.7,0.27353,0.00014,23.68795]
[1776387660549,34.56,74962.52,13.7,0.27353,0.00014,23.68795]
[1776387662343,34.57,74965.8,13.7,0.27398,0.00014,23.70853]
[1776387663223,34.57,74965.16,13.7,0.2739,0.00014,23.70473]
[1776387668278,34.57,74962.51,13.7,0.27356,0.00014,23.68924]
[1776387673313,34.57,74962.79,13.7,0.27361,0.00014,23.69149]
[1776387678349,34.57,74962.12,13.7,0.27353,0.00014,23.68784]
[1776387679451,34.57,74962.12,13.7,0.27353,0.00014,23.68784]
[1776387680718,34.57,74955.98,13.7,0.2727,0.00014,23.65044]
[1776387685734,34.58,74955.8,13.7,0.27269,0.00014,23.64981]
[1776387693454,34.58,74955.67,13.7,0.27267,0.00014,23.6466]
[1776387696270,34.58,74957.9,13.7,0.27298,0.00014,23.66048]
[1776387702517,34.58,74957.47,13.7,0.27294,0.00014,23.65858]
[1776387704796,34.58,74957.4,13.7,0.27294,0.00014,23.65847]
[1776387711580,34.59,74955.36,13.7,0.27268,0.00013,23.64684]
[1776387716615,34.59,74957.69,13.7,0.27301,0.00014,23.66176]
[1776387717386,34.59,74957.69,13.7,0.27301,0.00014,23.66176]
[1776387718790,34.59,74956.81,13.7,0.27289,0.00014,23.6565]
[1776387720344,34.59,74956.71,13.7,0.27288,0.00014,23.65601]
[1776387721348,34.59,74956.67,13.7,0.27288,0.00014,23.65589]
[1776387723803,34.59,74955.57,13.7,0.27274,0.00013,23.64955]
[1776387724575,34.59,74955.57,13.7,0.27274,0.00013,23.64955]
[1776387724671,34.59,74955.39,13.7,0.27272,0.00013,23.64872]
[1776387727182,34.59,74953.03,13.7,0.27241,0.00013,23.63441]
[1776387728123,34.6,74950.27,13.7,0.27204,0.00013,23.61764]
[1776387733074,34.6,74947.58,13.7,0.2717,0.00013,23.60203]
[1776387734823,34.6,74943.85,13.7,0.2712,0.00013,23.57948]
[1776387735895,34.6,74942.66,13.7,0.27105,0.00013,23.57236]
[1776387739674,34.6,74942.2,13.7,0.27101,0.00013,23.57034]
[1776387744811,34.61,74951.92,13.7,0.27234,0.00013,23.6312]
[1776387749845,34.61,74954.99,13.7,0.27277,0.00013,23.65056]
[1776387753454,34.61,74954.95,13.7,0.27277,0.00013,23.65041]
[1776387753875,34.61,74965.9,13.7,0.27423,0.00014,23.71411]
[1776387756054,34.61,74968.57,13.7,0.27459,0.00014,23.73041]
[1776387756861,34.61,74968.61,13.7,0.2746,0.00014,23.73067]
[1776387761930,34.61,74967.61,13.7,0.27447,0.00014,23.72472]
[1776387767251,34.61,74961.33,13.7,0.27362,0.00014,23.68663]
[1776387773007,34.62,74962.59,13.7,0.2738,0.00014,23.69484]
[1776387778042,34.62,74959.55,13.7,0.2734,0.00014,23.67663]
[1776387782593,34.62,74966.26,13.7,0.27431,0.00014,23.7177]
[1776387790126,34.62,74968.42,13.7,0.27461,0.00014,23.73111]
[1776387795163,34.62,74967.08,13.7,0.27443,0.00014,23.72308]
[1776387797585,34.62,74967.22,13.7,0.27445,0.00014,23.72395]
[1776387805232,34.62,74967.26,13.7,0.27446,0.00014,23.72435]
[1776387810267,34.62,74966.7,13.7,0.27439,0.00014,23.72102]
[1776387816308,34.62,74967.56,13.7,0.27448,0.00014,23.7229]
[1776387821344,34.62,74967.32,13.7,0.27445,0.00014,23.72146]
[1776387826378,34.62,74968.42,13.7,0.2746,0.00014,23.72821]
[1776387831415,34.62,74968.15,13.7,0.27456,0.00014,23.72659]
[1776387837457,34.62,74969.51,13.7,0.27475,0.00014,23.73484]
[1776387842587,34.62,74967.57,13.7,0.27449,0.00014,23.72302]
[1776387843226,34.62,74966.92,13.7,0.2744,0.00014,23.71906]
[1776387846529,34.62,74966.12,13.7,0.27429,0.00014,23.71422]
[1776387847239,34.62,74961.41,13.7,0.27365,0.00014,23.68551]
[1776387849297,34.62,74957.24,13.7,0.27309,0.00013,23.66011]
[1776387853078,34.62,74953.29,13.7,0.27257,0.00013,23.63628]
[1776387858614,34.62,74949.2,13.7,0.27203,0.00013,23.61188]
[1776387863649,34.63,74948.89,13.7,0.27201,0.00013,23.61071]
[1776387868686,34.63,74949.03,13.7,0.27204,0.00013,23.61233]
[1776387873721,34.63,74947.76,13.7,0.27187,0.00013,23.60206]
[1776387883226,34.64,74945.0,13.7,0.27152,0.00013,23.58585]
[1776387889131,34.64,74946.07,13.7,0.2717,0.00013,23.59425]
[1776387896211,34.65,74946.04,13.7,0.27172,0.00013,23.59496]
[1776387900318,34.65,74946.32,13.7,0.27178,0.00013,23.59756]
[1776387904065,34.65,74946.85,13.7,0.27187,0.00013,23.60166]
[1776387906496,34.65,74947.01,13.7,0.2719,0.00013,23.60297]
[1776387911989,34.66,74950.85,13.7,0.27244,0.00013,23.62756]
[1776387912951,34.66,74950.85,13.7,0.27244,0.00013,23.62756]
[1776387914003,34.66,74971.43,13.7,0.27522,0.00014,23.75319]
[1776387915658,34.66,74971.43,13.7,0.27522,0.00014,23.75319]
[1776387917603,34.66,74972.23,13.7,0.27533,0.00014,23.75808]
[1776387921849,34.66,74971.93,13.7,0.27529,0.00014,23.75627]
[1776387924483,34.66,74966.52,13.7,0.27456,0.00014,23.72354]
[1776387930116,34.66,74967.21,13.7,0.27467,0.00014,23.72809]
[1776387935151,34.66,74968.51,13.7,0.27482,0.00014,23.73273]
[1776387938027,34.66,74965.51,13.7,0.27442,0.00014,23.71459]
[1776387944047,34.66,74965.47,13.7,0.27442,0.00014,23.71451]
[1776387954080,34.67,74966.06,13.7,0.27451,0.00014,23.7185]
[1776387961996,34.67,74966.58,13.7,0.27459,0.00014,23.72203]
[1776387962105,34.67,74966.58,13.7,0.27459,0.00014,23.72203]
[1776387967382,34.67,74969.83,13.7,0.27503,0.00014,23.74202]
[1776387972417,34.67,74969.73,13.7,0.27502,0.00014,23.74148]
[1776387977541,34.67,74970.7,13.7,0.27515,0.00014,23.74741]
[1776387982487,34.67,74979.61,13.7,0.27636,0.00014,23.80122]
[1776387987521,34.67,74977.15,13.7,0.27602,0.00014,23.78611]
[1776387992557,34.67,74977.68,13.7,0.27606,0.00014,23.78563]
[1776387997634,34.66,74980.94,13.7,0.2765,0.00014,23.8051]
[1776387999648,34.66,74990.24,13.7,0.27776,0.00014,23.86104]
[1776388004145,34.66,74993.03,13.7,0.27812,0.00014,23.8773]
[1776388005612,34.66,74997.08,13.7,0.27867,0.00014,23.90149]
[1776388005786,34.66,74997.08,13.7,0.27867,0.00014,23.90149]
[1776388005888,34.66,74997.08,13.7,0.27867,0.00014,23.90149]
[1776388007704,34.66,75010.71,13.7,0.28052,0.00014,23.98254]
[1776388007997,34.66,75010.71,13.7,0.28052,0.00014,23.98254]
[1776388013425,34.65,75012.49,13.7,0.28073,0.00014,23.99194]
[1776388018782,34.65,75011.97,13.7,0.28062,0.00014,23.98742]
[1776388021414,34.65,75011.88,13.7,0.2806,0.00014,23.98643]
[1776388021803,34.65,75016.55,13.7,0.28123,0.00014,24.01407]
[1776388022262,34.65,75016.55,13.7,0.28123,0.00014,24.01407]
[1776388025471,34.64,75023.19,13.7,0.28213,0.00014,24.05305]
[1776388025831,34.64,75022.89,13.7,0.28208,0.00014,24.05106]
[1776388028391,34.64,75020.52,13.7,0.28175,0.00014,24.03644]
[1776388032104,34.64,75021.65,13.7,0.28188,0.00014,24.04221]
[1776388032880,34.64,75026.77,13.7,0.28257,0.00014,24.07242]
[1776388034263,34.64,75028.35,13.7,0.2828,0.00014,24.08207]
[1776388035008,34.64,75027.69,13.7,0.28271,0.00014,24.07815]
[1776388037243,34.64,75026.44,13.7,0.28254,0.00014,24.07109]
[1776388037599,34.64,75026.44,13.7,0.28254,0.00014,24.07109]
[1776388037915,34.64,75026.1,13.7,0.28249,0.00014,24.06881]
[1776388043957,34.63,75028.5,13.7,0.28278,0.00014,24.08151]
[1776388048992,34.63,75028.67,13.7,0.28277,0.00014,24.08125]
[1776388054026,34.62,75027.22,13.7,0.28252,0.00014,24.068]
[1776388057456,34.62,75027.29,13.7,0.28252,0.00014,24.06796]
[1776388057531,34.62,75026.58,13.7,0.28242,0.00014,24.06351]
[1776388059070,34.62,75028.32,13.7,0.28266,0.00014,24.07369]
[1776388060959,34.62,75031.33,13.7,0.28306,0.00014,24.0914]
[1776388061100,34.62,75034.9,13.7,0.28356,0.00014,24.11269]
[1776388061826,34.62,75034.9,13.7,0.28356,0.00014,24.11269]
[1776388061876,34.62,75045.64,13.7,0.28504,0.00014,24.17623]
[1776388062279,34.62,75045.64,13.7,0.28504,0.00014,24.17623]
[1776388063176,34.62,75051.97,13.7,0.28591,0.00014,24.21353]
[1776388063386,34.62,75051.97,13.7,0.28591,0.00014,24.21353]
[1776388066360,34.62,75051.99,13.7,0.28592,0.00014,24.21369]
[1776388066593,34.62,75051.99,13.7,0.28592,0.00014,24.21369]
[1776388067490,34.62,75052.45,13.7,0.28598,0.00014,24.2164]
[1776388067507,34.62,75052.45,13.7,0.28598,0.00014,24.2164]
[1776388070221,34.62,75052.05,13.7,0.28593,0.00014,24.21408]
[1776388071075,34.62,75052.61,13.7,0.286,0.00014,24.21738]
[1776388075923,34.62,75052.31,13.7,0.28596,0.00014,24.21562]
[1776388085264,34.62,75043.16,13.7,0.28471,0.00014,24.16203]
[1776388086487,34.62,75043.16,13.7,0.28471,0.00014,24.16203]
[1776388087033,34.62,75049.68,13.7,0.28561,0.00014,24.20047]
[1776388088651,34.62,75052.25,13.7,0.28596,0.00014,24.21558]
[1776388089685,34.62,75055.63,13.7,0.28643,0.00014,24.23542]
[1776388091945,34.62,75055.83,13.7,0.28645,0.00014,24.23654]
[1776388097445,34.62,75049.62,13.7,0.2856,0.00014,24.20001]
[1776388099262,34.62,75049.28,13.7,0.28555,0.00014,24.19804]
[1776388104398,34.62,75049.8,13.7,0.28562,0.00014,24.20121]
[1776388110019,34.62,75048.07,13.7,0.28539,0.00014,24.19113]
[1776388111784,34.62,75047.51,13.7,0.28531,0.00014,24.18786]
[1776388111797,34.62,75047.51,13.7,0.28531,0.00014,24.18786]
[1776388111863,34.62,75047.51,13.7,0.28531,0.00014,24.18786]
[1776388114224,34.62,75040.28,13.7,0.2843,0.00014,24.14192]
[1776388114463,34.62,75040.28,13.7,0.2843,0.00014,24.14192]
[1776388116093,34.62,75040.06,13.7,0.28427,0.00014,24.14069]
[1776388121749,34.62,75039.66,13.7,0.28422,0.00014,24.1387]
[1776388127559,34.62,75045.8,13.7,0.28507,0.00014,24.17519]
[1776388131900,34.62,75045.76,13.7,0.28507,0.00014,24.175]
[1776388132737,34.62,75046.21,13.7,0.28513,0.00014,24.17768]
[1776388136980,34.62,75040.25,13.7,0.28432,0.00014,24.14269]
[1776388140880,34.63,75040.13,13.7,0.2843,0.00014,24.14217]
[1776388141217,34.63,75037.42,13.7,0.28393,0.00014,24.12627]
[1776388141553,34.63,75037.42,13.7,0.28393,0.00014,24.12627]
[1776388141795,34.63,75037.42,13.7,0.28393,0.00014,24.12627]
[1776388141813,34.63,75037.42,13.7,0.28393,0.00014,24.12627]
[1776388142010,34.63,75037.42,13.7,0.28393,0.00014,24.12627]
[1776388141883,34.63,75023.62,13.7,0.28204,0.00014,24.04444]
[1776388142126,34.63,75023.62,13.7,0.28204,0.00014,24.04444]
[1776388142677,34.62,75011.85,13.7,0.28042,0.00014,23.97401]
[1776388144588,34.62,75008.63,13.7,0.27998,0.00014,23.95457]
[1776388145599,34.62,75008.51,13.7,0.27996,0.00014,23.95369]
[1776388146641,34.62,75008.48,13.7,0.27995,0.00014,23.95336]
[1776388146748,34.62,75008.48,13.7,0.27995,0.00014,23.95336]
[1776388149897,34.62,75004.67,13.7,0.27942,0.00014,23.9301]
[1776388155161,34.62,75008.21,13.7,0.27988,0.00014,23.9505]
[1776388156313,34.62,75009.12,13.7,0.28,0.00014,23.95581]
[1776388156524,34.62,75009.12,13.7,0.28,0.00014,23.95581]
[1776388156670,34.62,75009.12,13.7,0.28,0.00014,23.95581]
[1776388156775,34.62,75020.45,13.7,0.28155,0.00014,24.02333]
[1776388159796,34.61,75029.2,13.7,0.28274,0.00014,24.07482]
[1776388160656,34.61,75029.2,13.7,0.28274,0.00014,24.07482]
[1776388161304,34.61,75028.05,13.7,0.28258,0.00014,24.0678]
[1776388165170,34.61,75028.14,13.7,0.28257,0.00014,24.06762]
[1776388165838,34.61,75027.93,13.7,0.28254,0.00014,24.0662]
[1776388170873,34.61,75021.51,13.7,0.28163,0.00014,24.02692]
[1776388175909,34.6,75014.87,13.7,0.28068,0.00014,23.98298]
[1776388180956,34.6,75013.57,13.7,0.28049,0.00014,23.97465]
[1776388182310,34.6,75011.44,13.7,0.28019,0.00014,23.96163]
[1776388187994,34.6,75013.64,13.7,0.28047,0.00014,23.97404]
[1776388188350,34.6,75013.64,13.7,0.28047,0.00014,23.97404]
[1776388195043,34.59,75014.87,13.7,0.28062,0.00014,23.98038]
[1776388197059,34.59,75013.79,13.7,0.28046,0.00014,23.97377]
[1776388200522,34.59,75007.8,13.7,0.27963,0.00014,23.93735]
[1776388201563,34.59,75003.71,13.7,0.27907,0.00014,23.91267]
[1776388203160,34.59,74995.01,13.7,0.27788,0.00014,23.86009]
[1776388203393,34.59,74995.01,13.7,0.27788,0.00014,23.86009]
[1776388207878,34.59,74993.39,13.7,0.27765,0.00014,23.85021]
[1776388213172,34.59,74989.4,13.7,0.2771,0.00014,23.82581]
[1776388218408,34.59,74989.4,13.7,0.2771,0.00014,23.82565]
[1776388223432,34.58,74992.31,13.7,0.27749,0.00014,23.84298]
[1776388229284,34.58,74989.61,13.7,0.27711,0.00014,23.82613]
[1776388233954,34.58,74988.9,13.7,0.27699,0.00014,23.81826]
[1776388237463,34.58,74988.83,13.7,0.27697,0.00014,23.81758]
[1776388239208,34.58,74984.7,13.7,0.27641,0.00014,23.79238]
[1776388246406,34.58,74982.05,13.7,0.27604,0.00014,23.77607]
[1776388247932,34.58,74982.05,13.7,0.27604,0.00014,23.77607]
[1776388248911,34.58,74981.69,13.7,0.27599,0.00014,23.77387]
[1776388249502,34.58,74977.14,13.7,0.27537,0.00014,23.74623]
[1776388256476,34.58,74974.6,13.7,0.27503,0.00014,23.731]
[1776388261167,34.58,74970.46,13.7,0.27447,0.00014,23.70588]
[1776388268728,34.58,74973.66,13.7,0.27491,0.00014,23.7257]
[1776388275608,34.58,74973.21,13.7,0.27486,0.00014,23.72326]
[1776388279923,34.58,74972.97,13.7,0.27483,0.00014,23.72193]
[1776388280064,34.58,74972.97,13.7,0.27483,0.00014,23.72193]
[1776388281117,34.58,74969.17,13.7,0.27432,0.00014,23.69882]
[1776388281702,34.58,74965.42,13.7,0.27381,0.00014,23.67602]
[1776388282170,34.58,74965.42,13.7,0.27381,0.00014,23.67602]
[1776388283067,34.58,74962.1,13.7,0.27336,0.00014,23.65583]
[1776388283142,34.58,74952.72,13.7,0.2721,0.00013,23.5985]
[1776388288701,34.59,74950.69,13.7,0.27185,0.00013,23.58713]
[1776388292202,34.59,74950.69,13.7,0.27185,0.00013,23.58713]
[1776388292898,34.59,74950.69,13.7,0.27184,0.00013,23.58423]
[1776388293174,34.59,74941.89,13.7,0.27066,0.00013,23.53055]
[1776388294400,34.59,74939.81,13.7,0.27038,0.00013,23.51774]
[1776388294417,34.59,74939.81,13.7,0.27038,0.00013,23.51774]
[1776388294542,34.59,74939.81,13.7,0.27038,0.00013,23.51774]
[1776388294790,34.59,74939.81,13.7,0.27038,0.00013,23.51774]
[1776388294795,34.59,74939.81,13.7,0.27038,0.00013,23.51774]
[1776388294803,34.59,74935.04,13.7,0.26975,0.00013,23.48857]
[1776388297652,34.59,74932.35,13.7,0.26938,0.00013,23.47174]
[1776388298235,34.59,74932.04,13.7,0.26934,0.00013,23.46972]
[1776388301893,34.59,74930.58,13.7,0.26914,0.00013,23.46051]
[1776388301957,34.59,74930.58,13.7,0.26914,0.00013,23.46051]
[1776388302466,34.59,74931.19,13.7,0.26922,0.00013,23.46412]
[1776388303687,34.59,74927.47,13.7,0.26871,0.00013,23.44099]
[1776388308759,34.59,74921.17,13.7,0.26786,0.00013,23.4016]
[1776388308961,34.59,74921.17,13.7,0.26786,0.00013,23.4016]
[1776388310514,34.59,74913.28,13.7,0.26681,0.00013,23.35249]
[1776388314436,34.59,74909.79,13.7,0.26634,0.00013,23.33084]
[1776388314464,34.59,74909.79,13.7,0.26634,0.00013,23.33084]
[1776388314697,34.59,74909.79,13.7,0.26634,0.00013,23.33084]
[1776388319922,34.59,74906.87,13.7,0.26596,0.00013,23.31287]
[1776388320986,34.59,74906.87,13.7,0.26596,0.00013,23.31287]
[1776388325193,34.59,74901.83,13.7,0.26529,0.00013,23.28159]
[1776388329641,34.59,74904.3,13.7,0.26562,0.00013,23.29726]
[1776388333903,34.59,74904.84,13.7,0.2657,0.00013,23.30077]
[1776388336800,34.59,74906.39,13.7,0.26591,0.00013,23.31052]
[1776388336810,34.59,74906.39,13.7,0.26591,0.00013,23.31052]
[1776388338245,34.59,74909.97,13.7,0.26639,0.00013,23.33286]
[1776388338268,34.59,74912.08,13.7,0.26667,0.00013,23.34598]
[1776388340113,34.59,74914.31,13.7,0.26697,0.00013,23.35986]
[1776388340175,34.59,74914.31,13.7,0.26697,0.00013,23.35986]
[1776388340206,34.59,74914.31,13.7,0.26697,0.00013,23.35986]
[1776388340259,34.59,74914.31,13.7,0.26697,0.00013,23.35986]
[1776388343569,34.59,74908.94,13.7,0.26624,0.00013,23.32628]
[1776388349129,34.59,74911.1,13.7,0.26653,0.00013,23.33965]
[1776388352888,34.59,74913.36,13.7,0.26681,0.00013,23.35021]
[1776388353361,34.59,74915.39,13.7,0.26708,0.00013,23.36283]
[1776388354360,34.59,74917.12,13.7,0.26731,0.00013,23.37356]
[1776388354968,34.59,74917.12,13.7,0.26731,0.00013,23.37356]
[1776388355160,34.59,74917.12,13.7,0.26731,0.00013,23.37356]
[1776388356504,34.59,74921.39,13.7,0.26788,0.00013,23.39999]
[1776388362137,34.59,74918.8,13.7,0.26753,0.00013,23.38357]
[1776388362227,34.59,74918.8,13.7,0.26753,0.00013,23.38357]
[1776388363777,34.59,74920.67,13.7,0.26777,0.00013,23.39506]
[1776388367145,34.59,74923.77,13.7,0.26818,0.00013,23.41406]
[1776388371984,34.59,74924.76,13.7,0.2683,0.00013,23.41962]
[1776388378334,34.58,74924.06,13.7,0.26819,0.00013,23.41461]
[1776388380548,34.58,74924.06,13.7,0.26819,0.00013,23.41461]
[1776388380798,34.58,74924.06,13.7,0.26819,0.00013,23.41461]
[1776388381437,34.58,74924.07,13.7,0.26819,0.00013,23.41449]
[1776388387113,34.58,74930.08,13.7,0.26899,0.00013,23.4513]
[1776388392694,34.58,74930.08,13.7,0.26898,0.00013,23.45079]
[1776388401495,34.58,74929.4,13.7,0.26887,0.00013,23.44577]
[1776388406530,34.58,74929.44,13.7,0.26886,0.00013,23.44567]
[1776388411567,34.57,74930.02,13.7,0.26891,0.00013,23.44546]
[1776388416602,34.57,74929.42,13.7,0.26882,0.00013,23.44145]
[1776388421637,34.57,74927.79,13.7,0.2686,0.00013,23.4311]
[1776388426672,34.57,74928.11,13.7,0.26864,0.00013,23.43286]
[1776388432717,34.57,74927.98,13.7,0.26861,0.00013,23.43178]
[1776388439766,34.57,74928.42,13.7,0.26867,0.00013,23.43421]
[1776388444801,34.57,74929.91,13.7,0.26886,0.00013,23.44316]
[1776388447359,34.57,74930.21,13.7,0.2689,0.00013,23.44497]
[1776388447614,34.57,74930.14,13.7,0.26889,0.00013,23.44442]
[1776388447942,34.57,74930.14,13.7,0.26889,0.00013,23.44442]
[1776388450223,34.57,74923.96,13.7,0.26806,0.00013,23.40607]
[1776388451113,34.57,74922.91,13.7,0.26792,0.00013,23.39953]
[1776388456885,34.57,74923.97,13.7,0.26805,0.00013,23.40596]
[1776388457416,34.57,74923.97,13.7,0.26805,0.00013,23.40596]
[1776388462821,34.57,74924.39,13.7,0.26811,0.00013,23.40844]
[1776388465329,34.57,74923.93,13.7,0.26804,0.00013,23.40548]
[1776388466128,34.57,74923.89,13.7,0.26804,0.00013,23.40519]
[1776388471990,34.56,74923.9,13.7,0.26801,0.00013,23.40153]
[1776388477435,34.56,74923.11,13.7,0.2679,0.00013,23.39647]
[1776388480228,34.56,74923.28,13.7,0.26792,0.00013,23.39742]
[1776388484104,34.56,74922.96,13.7,0.26788,0.00013,23.39528]
[1776388490118,34.56,74920.29,13.7,0.26751,0.00013,23.3784]
[1776388490920,34.56,74920.29,13.7,0.26751,0.00013,23.3784]
[1776388494141,34.56,74915.64,13.7,0.26689,0.00013,23.34943]
[1776388499181,34.56,74915.96,13.7,0.26693,0.00013,23.3514]
[1776388500967,34.56,74915.88,13.7,0.26692,0.00013,23.35089]
[1776388506230,34.56,74915.53,13.7,0.26687,0.00013,23.34864]
[1776388510976,34.56,74912.58,13.7,0.26647,0.00013,23.33022]
[1776388511307,34.56,74912.58,13.7,0.26647,0.00013,23.33022]
[1776388514897,34.56,74912.75,13.7,0.2665,0.00013,23.33129]
[1776388517352,34.56,74913.59,13.7,0.26661,0.00013,23.33652]
[1776388523349,34.56,74912.43,13.7,0.26645,0.00013,23.32924]
[1776388523514,34.56,74912.43,13.7,0.26645,0.00013,23.32924]
[1776388524959,34.56,74912.4,13.7,0.26645,0.00013,23.32905]
[1776388528406,34.56,74921.26,13.7,0.26764,0.00013,23.38417]
[1776388534426,34.56,74921.78,13.7,0.26767,0.00013,23.38338]
[1776388539461,34.56,74920.63,13.7,0.26751,0.00013,23.37592]
[1776388544496,34.56,74920.7,13.7,0.26751,0.00013,23.37607]
[1776388549699,34.56,74914.13,13.7,0.26663,0.00013,23.33496]
[1776388555575,34.56,74912.96,13.7,0.26647,0.00013,23.32762]
[1776388561411,34.56,74912.94,13.7,0.26647,0.00013,23.32748]
[1776388563985,34.56,74916.26,13.7,0.26691,0.00013,23.34813]
[1776388570680,34.55,74923.94,13.7,0.26793,0.00013,23.39535]
[1776388571522,34.55,74923.94,13.7,0.26793,0.00013,23.39535]
[1776388575804,34.55,74917.63,13.7,0.26707,0.00013,23.35583]
[1776388579859,34.55,74917.19,13.7,0.26701,0.00013,23.35297]
[1776388579901,34.55,74917.19,13.7,0.26701,0.00013,23.35297]
[1776388582055,34.55,74919.44,13.7,0.26731,0.00013,23.36691]
[1776388587137,34.55,74924.73,13.7,0.26801,0.00013,23.3995]
[1776388592087,34.55,74925.07,13.7,0.26805,0.00013,23.40122]
[1776388597103,34.55,74923.42,13.7,0.2678,0.00013,23.38716]
[1776388602904,34.55,74923.24,13.7,0.26777,0.00013,23.38565]
[1776388607939,34.55,74921.55,13.7,0.26753,0.00013,23.37489]
[1776388612973,34.55,74922.53,13.7,0.26766,0.00013,23.38078]
[1776388615557,34.55,74923.18,13.7,0.26775,0.00013,23.38477]
[1776388615668,34.55,74923.7,13.7,0.26782,0.00013,23.38795]
[1776388615762,34.55,74923.7,13.7,0.26782,0.00013,23.38795]
[1776388616532,34.55,74923.7,13.7,0.26782,0.00013,23.38795]
[1776388615995,34.54,74932.58,13.7,0.26901,0.00013,23.44301]
[1776388616548,34.54,74932.58,13.7,0.26901,0.00013,23.44301]
[1776388618258,34.54,74935.68,13.7,0.26942,0.00013,23.4621]
[1776388624187,34.54,74930.74,13.7,0.26874,0.00013,23.43092]
[1776388630093,34.54,74932.45,13.7,0.26896,0.00013,23.441]
[1776388633252,34.54,74931.97,13.7,0.2689,0.00013,23.43796]
[1776388633301,34.54,74931.97,13.7,0.2689,0.00013,23.43796]
[1776388639283,34.54,74940.54,13.7,0.27004,0.00013,23.49054]
[1776388639385,34.54,74940.76,13.7,0.27007,0.00013,23.49181]
[1776388642375,34.54,74949.54,13.7,0.27127,0.00014,23.54684]
[1776388643389,34.54,74949.54,13.7,0.27127,0.00014,23.54684]
[1776388643490,34.54,74944.69,13.7,0.27062,0.00013,23.51719]
[1776388643869,34.54,74944.69,13.7,0.27062,0.00013,23.51719]
[1776388644263,34.54,74944.69,13.7,0.27062,0.00013,23.51719]
[1776388651243,34.54,74938.03,13.7,0.26969,0.00013,23.47202]
[1776388655007,34.54,74938.15,13.7,0.2697,0.00013,23.47257]
[1776388660305,34.54,74940.82,13.7,0.27005,0.00013,23.48837]
[1776388665341,34.53,74940.75,13.7,0.27002,0.00013,23.48741]
[1776388670375,34.53,74939.42,13.7,0.26983,0.00013,23.47867]
[1776388675412,34.53,74940.9,13.7,0.27002,0.00013,23.48735]
[1776388680446,34.53,74939.35,13.7,0.2698,0.00013,23.47733]
[1776388685484,34.53,74938.18,13.7,0.26964,0.00013,23.46973]
[1776388686028,34.53,74938.18,13.7,0.26964,0.00013,23.46973]
[1776388686124,34.53,74938.18,13.7,0.26964,0.00013,23.46973]
[1776388686159,34.53,74938.18,13.7,0.26964,0.00013,23.46973]
[1776388689815,34.53,74927.7,13.7,0.26822,0.00013,23.40459]
[1776388697593,34.53,74928.01,13.7,0.26826,0.00013,23.40651]
[1776388697624,34.53,74928.01,13.7,0.26826,0.00013,23.40651]
[1776388697655,34.53,74928.32,13.7,0.26831,0.00013,23.40843]
[1776388702868,34.53,74935.74,13.7,0.2693,0.00013,23.45425]
[1776388708649,34.53,74934.81,13.7,0.26917,0.00013,23.44819]
[1776388712385,34.53,74934.74,13.7,0.26916,0.00013,23.44766]
[1776388715183,34.52,74935.4,13.7,0.26922,0.00013,23.44814]
[1776388715294,34.52,74935.4,13.7,0.26922,0.00013,23.44814]
[1776388718254,34.52,74935.36,13.7,0.26921,0.00013,23.44775]
[1776388721938,34.52,74935.19,13.7,0.26918,0.00013,23.44652]
[1776388721945,34.52,74935.19,13.7,0.26918,0.00013,23.44652]
[1776388721978,34.52,74935.19,13.7,0.26918,0.00013,23.44652]
[1776388722352,34.52,74935.5,13.7,0.26922,0.00013,23.4484]
[1776388723416,34.52,74935.5,13.7,0.26922,0.00013,23.4484]
[1776388725992,34.53,74940.21,13.7,0.26988,0.00013,23.47863]
[1776388726088,34.53,74940.2,13.7,0.26989,0.00013,23.47892]
[1776388728769,34.53,74939.7,13.7,0.26983,0.00013,23.47623]
[1776388733826,34.53,74939.3,13.7,0.26981,0.00013,23.47499]
[1776388735139,34.53,74939.3,13.7,0.26981,0.00013,23.47499]
[1776388740875,34.54,74940.03,13.7,0.26994,0.00013,23.48096]
[1776388741839,34.54,74940.03,13.7,0.26994,0.00013,23.48096]
[1776388741897,34.54,74941.18,13.7,0.2701,0.00013,23.48827]
[1776388742901,34.54,74941.18,13.7,0.2701,0.00013,23.48827]
[1776388742970,34.54,74943.88,13.7,0.27047,0.00013,23.50528]
[1776388744837,34.54,74943.55,13.7,0.27043,0.00013,23.50348]
[1776388749943,34.55,74943.64,13.7,0.27048,0.00013,23.50545]
[1776388750839,34.55,74943.64,13.7,0.27048,0.00013,23.50545]
[1776388752331,34.55,74943.41,13.7,0.27045,0.00013,23.50426]
[1776388753346,34.55,74941.93,13.7,0.27025,0.00013,23.49509]
[1776388753351,34.55,74941.93,13.7,0.27025,0.00013,23.49509]
[1776388753678,34.55,74941.93,13.7,0.27025,0.00013,23.49509]
[1776388754978,34.55,74930.94,13.7,0.26877,0.00013,23.427]
[1776388760017,34.55,74929.67,13.7,0.26859,0.00013,23.41901]
[1776388765051,34.55,74929.46,13.7,0.26856,0.00013,23.41759]
[1776388770087,34.55,74926.03,13.7,0.2681,0.00013,23.39624]
[1776388771398,34.55,74926.03,13.7,0.2681,0.00013,23.39624]
[1776388771654,34.55,74926.03,13.7,0.2681,0.00013,23.39624]
[1776388775215,34.55,74925.98,13.7,0.26807,0.00013,23.39243]
[1776388781163,34.55,74922.49,13.7,0.2676,0.00013,23.3707]
[1776388782450,34.55,74922.49,13.7,0.2676,0.00013,23.3707]
[1776388788212,34.55,74921.95,13.7,0.26753,0.00013,23.36736]
[1776388793248,34.55,74920.95,13.7,0.2674,0.00013,23.36115]
[1776388798283,34.55,74919.35,13.7,0.26718,0.00013,23.35124]
[1776388801453,34.55,74919.39,13.7,0.26719,0.00013,23.35149]
[1776388807346,34.55,74921.78,13.7,0.26751,0.00013,23.3663]
[1776388812693,34.55,74921.82,13.7,0.26751,0.00013,23.36648]
[1776388818423,34.55,74921.94,13.7,0.26752,0.00013,23.36709]
[1776388823458,34.55,74922.57,13.7,0.26761,0.00013,23.37091]
[1776388829500,34.55,74921.9,13.7,0.26751,0.00013,23.36661]
[1776388834535,34.55,74922.05,13.7,0.26751,0.00013,23.36396]
[1776388839570,34.55,74920.99,13.7,0.26736,0.00013,23.35728]
[1776388847626,34.54,74919.41,13.7,0.26715,0.00013,23.34733]
[1776388852661,34.54,74919.16,13.7,0.26711,0.00013,23.34572]
[1776388854472,34.54,74919.88,13.7,0.26721,0.00013,23.35019]
[1776388859674,34.54,74919.48,13.7,0.26716,0.00013,23.34763]
[1776388861811,34.54,74911.93,13.7,0.26614,0.00013,23.30054]
[1776388861888,34.54,74911.93,13.7,0.26614,0.00013,23.30054]
[1776388861995,34.54,74911.93,13.7,0.26614,0.00013,23.30054]
[1776388862211,34.54,74911.93,13.7,0.26614,0.00013,23.30054]
[1776388864550,34.54,74901.53,13.7,0.26475,0.00013,23.23554]
[1776388869592,34.55,74902.03,13.7,0.26483,0.00013,23.23907]
[1776388870551,34.55,74901.49,13.7,0.26476,0.00013,23.23589]
[1776388876142,34.55,74900.01,13.7,0.26458,0.00013,23.22723]
[1776388880325,34.55,74900.1,13.7,0.2646,0.00013,23.22821]
[1776388880459,34.55,74900.1,13.7,0.2646,0.00013,23.22821]
[1776388880965,34.55,74899.64,13.7,0.26454,0.00013,23.22542]
[1776388880987,34.55,74899.64,13.7,0.26454,0.00013,23.22542]
[1776388881021,34.55,74899.64,13.7,0.26454,0.00013,23.22542]
[1776388881407,34.55,74899.64,13.7,0.26454,0.00013,23.22542]
[1776388881750,34.55,74844.45,13.7,0.25723,0.00013,22.87593]
[1776388882082,34.55,74844.45,13.7,0.25723,0.00013,22.87593]
[1776388882227,34.55,74844.45,13.7,0.25723,0.00013,22.87593]
[1776388882386,34.55,74844.45,13.7,0.25723,0.00013,22.87593]
[1776388882432,34.55,74844.45,13.7,0.25723,0.00013,22.87593]
[1776388882617,34.55,74844.45,13.7,0.25723,0.00013,22.87593]
[1776388882652,34.55,74844.45,13.7,0.25723,0.00013,22.87593]
[1776388882703,34.55,74776.31,13.7,0.24834,0.00013,22.43573]
[1776388883129,34.55,74776.31,13.7,0.24834,0.00013,22.43573]
[1776388883233,34.55,74776.31,18.7,0.24834,0.00013,22.43573]
[1776388883391,34.55,74776.31,24.7,0.24834,0.00013,22.43573]
[1776388883528,34.55,74776.31,24.7,0.24834,0.00013,22.43573]
[1776388883720,34.55,74776.31,24.7,0.24834,0.00013,22.43573]
[1776388883789,34.62,74759.58,24.7,0.2466,0.00013,22.3468]
[1776388884123,34.62,74759.58,25.1,0.2466,0.00013,22.3468]
[1776388884141,34.62,74759.58,25.1,0.2466,0.00013,22.3468]
[1776388884346,34.62,74759.58,25.5,0.2466,0.00013,22.3468]
[1776388884471,34.62,74759.58,25.5,0.2466,0.00013,22.3468]
[1776388884521,34.62,74759.58,25.5,0.2466,0.00013,22.3468]
[1776388884592,34.62,74759.58,25.5,0.2466,0.00013,22.3468]
[1776388884690,34.62,74759.58,25.5,0.2466,0.00013,22.3468]
[1776388884896,34.62,74764.48,25.5,0.24724,0.00013,22.37947]
[1776388885123,34.62,74764.48,26.3,0.24724,0.00013,22.37947]
[1776388885187,34.62,74764.48,26.3,0.24724,0.00013,22.37947]
[1776388885351,34.62,74764.48,26.3,0.24724,0.00013,22.37947]
[1776388885561,34.62,74764.48,26.3,0.24724,0.00013,22.37947]
[1776388885694,34.62,74764.48,26.3,0.24724,0.00013,22.37947]
[1776388885906,34.62,74763.71,26.3,0.24717,0.00013,22.37546]
[1776388886409,34.62,74763.71,26.3,0.24717,0.00013,22.37546]
[1776388886684,34.62,74763.71,26.3,0.24717,0.00013,22.37546]
[1776388886811,34.62,74785.16,26.3,0.24995,0.00013,22.51604]
[1776388887185,34.62,74785.16,26.3,0.24995,0.00013,22.51604]
[1776388887342,34.62,74785.16,26.3,0.24995,0.00013,22.51604]
[1776388887703,34.62,74785.16,26.3,0.24995,0.00013,22.51604]
[1776388887800,34.63,74796.47,26.3,0.25144,0.00013,22.59011]
[1776388888187,34.63,74796.47,26.3,0.25144,0.00013,22.59011]
[1776388888204,34.63,74796.47,26.3,0.25144,0.00013,22.59011]
[1776388888699,34.63,74796.47,26.3,0.25144,0.00013,22.59011]
[1776388889199,34.63,74799.77,26.3,0.25188,0.00013,22.61219]
[1776388889741,34.63,74799.77,26.3,0.25188,0.00013,22.61219]
[1776388889895,34.63,74799.64,26.3,0.25188,0.00013,22.61209]
[1776388890191,34.63,74799.64,26.3,0.25188,0.00013,22.61209]
[1776388890241,34.63,74799.64,26.3,0.25188,0.00013,22.61209]
[1776388890691,34.63,74799.64,26.3,0.25188,0.00013,22.61209]
[1776388891019,34.63,74799.71,26.3,0.2519,0.00013,22.61328]
[1776388891196,34.63,74799.71,26.3,0.2519,0.00013,22.61328]
[1776388891231,34.63,74799.71,26.3,0.2519,0.00013,22.61328]
[1776388891259,34.63,74799.71,26.3,0.2519,0.00013,22.61328]
[1776388891292,34.63,74799.71,26.3,0.2519,0.00013,22.61328]
[1776388891693,34.63,74799.71,26.3,0.2519,0.00013,22.61328]
[1776388892021,34.64,74795.82,26.3,0.25139,0.00013,22.58538]
[1776388892193,34.64,74795.82,26.3,0.25139,0.00013,22.58538]
[1776388892272,34.64,74795.82,26.3,0.25139,0.00013,22.58538]
[1776388892695,34.64,74795.82,26.3,0.25139,0.00013,22.58538]
[1776388892734,34.64,74795.82,26.3,0.25139,0.00013,22.58538]
[1776388893020,34.64,74798.66,26.3,0.25178,0.00013,22.60449]
[1776388893196,34.64,74798.66,26.3,0.25178,0.00013,22.60449]
[1776388893565,34.64,74798.66,26.3,0.25178,0.00013,22.60449]
[1776388893657,34.64,74798.66,26.3,0.25178,0.00013,22.60449]
[1776388893697,34.64,74798.66,26.3,0.25178,0.00013,22.60449]
[1776388894021,34.64,74799.19,26.3,0.25186,0.00013,22.60865]
[1776388894202,34.64,74799.19,26.3,0.25186,0.00013,22.60865]
[1776388894658,34.64,74799.19,26.3,0.25186,0.00013,22.60865]
[1776388894700,34.64,74799.19,26.3,0.25186,0.00013,22.60865]
[1776388895023,34.64,74800.8,26.3,0.25209,0.00013,22.61978]
[1776388895200,34.64,74800.8,26.3,0.25209,0.00013,22.61978]
[1776388895241,34.64,74800.8,26.3,0.25209,0.00013,22.61978]
[1776388895704,34.64,74800.8,26.3,0.25209,0.00013,22.61978]
[1776388900300,34.65,74800.7,26.3,0.25213,0.00013,22.62203]
[1776388905691,34.66,74804.14,26.3,0.25266,0.00013,22.64783]
[1776388906451,34.67,74803.77,26.3,0.25264,0.00013,22.64685]
[1776388907240,34.67,74804.97,26.3,0.25281,0.00013,22.65527]
[1776388909659,34.67,74806.13,26.3,0.25298,0.00013,22.66342]
[1776388911115,34.68,74813.25,26.3,0.25394,0.00013,22.71116]
[1776388913168,34.68,74822.78,26.3,0.2552,0.00013,22.77284]
[1776388919480,34.69,74831.57,26.3,0.25642,0.00013,22.83205]
[1776388919568,34.69,74831.57,26.3,0.25642,0.00013,22.83205]
[1776388919636,34.69,74831.57,26.3,0.25642,0.00013,22.83205]
[1776388922065,34.7,74830.46,26.3,0.2563,0.00013,22.82633]
[1776388928658,34.71,74836.19,26.3,0.2571,0.00013,22.8654]
[1776388929684,34.71,74836.89,26.3,0.25721,0.00013,22.87067]
[1776388930313,34.71,74836.46,26.3,0.25717,0.00013,22.86834]
[1776388932287,34.71,74833.72,26.3,0.25683,0.00013,22.8517]
[1776388938186,34.72,74836.59,26.3,0.25725,0.00013,22.87241]
[1776388940318,34.72,74824.43,26.3,0.25568,0.00013,22.79572]
[1776388942564,34.72,74824.43,26.3,0.25568,0.00013,22.79572]
[1776388943698,34.73,74819.54,26.3,0.25507,0.00013,22.76591]
[1776388945770,34.73,74805.94,26.3,0.25333,0.00013,22.67986]
[1776388945836,34.73,74805.94,26.3,0.25333,0.00013,22.67986]
[1776388947851,34.74,74804.9,26.3,0.25322,0.00013,22.67441]
[1776388948710,34.74,74802.9,26.3,0.25297,0.00013,22.66218]
[1776388948897,34.74,74802.9,26.3,0.25297,0.00013,22.66218]
[1776388949038,34.74,74800.67,26.3,0.25269,0.00013,22.64848]
[1776388949437,34.74,74800.67,26.3,0.25269,0.00013,22.64848]
[1776388949717,34.74,74800.67,26.3,0.25269,0.00013,22.64848]
[1776388949871,34.74,74800.67,26.3,0.25269,0.00013,22.64848]
[1776388949739,34.74,74774.27,26.3,0.24929,0.00013,22.47872]
[1776388951445,34.74,74765.4,26.3,0.24815,0.00013,22.42116]
[1776388951634,34.74,74765.4,26.3,0.24815,0.00013,22.42116]
[1776388951674,34.74,74765.4,26.3,0.24815,0.00013,22.42116]
[1776388951853,34.74,74765.4,26.3,0.24815,0.00013,22.42116]
[1776388951893,34.75,74762.52,26.3,0.24779,0.00013,22.40069]
[1776388954054,34.75,74762.51,26.3,0.24783,0.00013,22.40251]
[1776388959457,34.77,74755.6,26.3,0.24706,0.00013,22.36327]
[1776388964493,34.82,74755.26,26.3,0.2473,0.00013,22.37483]
[1776388969530,34.93,74760.46,26.3,0.24872,0.00013,22.4449]
[1776388970917,34.94,74770.41,26.3,0.25002,0.00013,22.50986]
[1776388976580,34.95,74764.55,26.3,0.24936,0.00013,22.47667]
[1776388981621,34.96,74770.93,26.3,0.25026,0.00013,22.52156]
[1776388986657,34.97,74760.69,26.3,0.24902,0.00013,22.45933]
[1776388991692,35.01,74758.0,26.3,0.24891,0.00013,22.45321]
[1776388996727,35.02,74757.7,26.3,0.24896,0.00013,22.45522]
[1776389001877,35.03,74757.98,26.3,0.24906,0.00013,22.46015]
[1776389009717,35.05,74758.78,26.3,0.24928,0.00013,22.47127]
[1776389013908,35.09,74749.51,26.3,0.24829,0.00013,22.41828]
[1776389015845,35.14,74750.75,26.3,0.24877,0.00013,22.44194]
[1776389018492,35.17,74748.04,26.3,0.24862,0.00013,22.43357]
[1776389020897,35.22,74729.94,26.3,0.24665,0.00013,22.33304]
[1776389021031,35.22,74729.94,26.3,0.24665,0.00013,22.33304]
[1776389022256,35.22,74728.11,26.3,0.24643,0.00013,22.32212]
[1776389024465,35.25,74724.91,28.9,0.24622,0.00013,22.31111]
[1776389024491,35.25,74724.91,29.4,0.24622,0.00013,22.31111]
[1776389024699,35.25,74724.91,29.4,0.24622,0.00013,22.31111]
[1776389024804,35.25,74724.91,29.4,0.24622,0.00013,22.31111]
[1776389024907,35.25,74724.91,29.4,0.24622,0.00013,22.31111]
[1776389024923,35.25,74724.91,29.4,0.24622,0.00013,22.31111]
[1776389024950,35.28,74711.0,29.4,0.24465,0.00013,22.23022]
[1776389025121,35.28,74711.0,29.4,0.24465,0.00013,22.23022]
[1776389025188,35.28,74711.0,41.4,0.24465,0.00013,22.23022]
[1776389025267,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025354,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025442,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025521,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025539,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025539,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025578,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025741,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025940,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025989,35.28,74711.0,42.5,0.24465,0.00013,22.23022]
[1776389025959,35.28,74722.07,42.5,0.24605,0.00013,22.30156]
[1776389026025,35.28,74722.07,42.5,0.24605,0.00013,22.30156]
[1776389026736,35.28,74722.07,42.5,0.24605,0.00013,22.30156]
[1776389027612,35.28,74721.69,42.5,0.24602,0.00013,22.30017]
[1776389027759,35.28,74721.69,42.5,0.24602,0.00013,22.30017]
[1776389028841,35.28,74721.78,42.5,0.24605,0.00013,22.30149]
[1776389029568,35.29,74721.57,42.5,0.24603,0.00013,22.30088]
[1776389031977,35.29,74712.4,42.5,0.24492,0.00013,22.24397]
[1776389036602,35.3,74705.18,42.5,0.24406,0.00013,22.19971]
[1776389041938,35.31,74701.44,42.5,0.24367,0.00013,22.17953]
[1776389047832,35.33,74706.15,42.5,0.24437,0.00013,22.2149]
[1776389053128,35.35,74702.51,42.5,0.24403,0.00013,22.19707]
[1776389056560,35.35,74704.15,43.6,0.24426,0.00013,22.20929]
[1776389056612,35.35,74704.15,43.6,0.24426,0.00013,22.20929]
[1776389056760,35.35,74704.15,45.0,0.24426,0.00013,22.20929]
[1776389056783,35.35,74704.15,45.0,0.24426,0.00013,22.20929]
[1776389056808,35.35,74704.15,45.0,0.24426,0.00013,22.20929]
[1776389056816,35.35,74704.15,57.3,0.24426,0.00013,22.20929]
[1776389056847,35.35,74704.15,57.3,0.24426,0.00013,22.20929]
[1776389056876,35.35,74704.15,57.3,0.24426,0.00013,22.20929]
[1776389057011,35.36,74701.27,66.2,0.24394,0.00013,22.19235]
[1776389057064,35.36,74701.27,70.8,0.24394,0.00013,22.19235]
[1776389057207,35.36,74701.27,70.8,0.24394,0.00013,22.19235]
[1776389057400,35.36,74701.27,70.8,0.24394,0.00013,22.19235]
[1776389057431,35.36,74701.27,70.8,0.24394,0.00013,22.19235]
[1776389057554,35.36,74701.27,70.8,0.24394,0.00013,22.19235]
[1776389057810,35.36,74701.27,70.8,0.24394,0.00013,22.19235]
[1776389057878,35.39,74693.79,70.8,0.24322,0.00013,22.15468]
[1776389058368,35.39,74693.79,70.8,0.24322,0.00013,22.15468]
[1776389063738,35.5,74691.3,70.8,0.24363,0.00012,22.17456]
[1776389064806,35.56,74689.68,70.8,0.24378,0.00012,22.18112]
[1776389067475,35.64,74689.33,72.2,0.24425,0.00012,22.20409]
[1776389067598,35.64,74689.33,72.2,0.24425,0.00012,22.20409]
[1776389067689,35.64,74689.33,72.2,0.24425,0.00012,22.20409]
[1776389068319,35.66,74686.38,72.2,0.24405,0.00012,22.19327]
[1776389068606,35.66,74686.38,72.2,0.24405,0.00012,22.19327]
[1776389068635,35.69,74672.91,72.2,0.24256,0.00012,22.11601]
[1776389069254,35.69,74685.41,72.2,0.24411,0.00012,22.19603]
[1776389070546,35.69,74685.41,72.2,0.24411,0.00012,22.19603]
[1776389070725,35.69,74685.41,72.2,0.24411,0.00012,22.19603]
[1776389076490,35.84,74692.04,72.2,0.24583,0.00012,22.27962]
[1776389077565,35.86,74693.55,72.2,0.24615,0.00012,22.29591]
[1776389078605,35.9,74707.17,72.2,0.24812,0.00012,22.39515]
[1776389082345,35.91,74719.9,72.2,0.24974,0.00012,22.47659]
[1776389083065,35.91,74719.9,72.2,0.24974,0.00012,22.47659]
[1776389086229,35.95,74724.09,72.2,0.25052,0.00013,22.51522]
[1776389088954,35.96,74725.06,72.2,0.25072,0.00013,22.52486]
[1776389089001,35.96,74725.06,72.2,0.25072,0.00013,22.52486]
[1776389090696,35.97,74720.23,72.2,0.2502,0.00012,22.49874]
[1776389091338,35.99,74712.86,72.2,0.24936,0.00012,22.45626]
[1776389096443,36.04,74702.74,72.2,0.24845,0.00012,22.40943]
[1776389097171,36.04,74702.74,72.2,0.24845,0.00012,22.40943]
[1776389097619,36.04,74702.74,72.2,0.24845,0.00012,22.40943]
[1776389100305,36.05,74704.24,72.2,0.24866,0.00012,22.42017]
[1776389103785,36.05,74704.61,72.2,0.24874,0.00012,22.42426]
[1776389105381,36.05,74709.02,72.2,0.2493,0.00012,22.4523]
[1776389106139,36.05,74708.83,72.2,0.24928,0.00012,22.45153]
[1776389109734,36.07,74719.71,72.2,0.25076,0.00012,22.52531]
[1776389113030,36.08,74725.31,72.2,0.25153,0.00012,22.56353]
[1776389113344,36.1,74726.03,72.2,0.25169,0.00012,22.5713]
[1776389119302,36.1,74725.9,72.2,0.25171,0.00012,22.57197]
[1776389119606,36.11,74716.3,72.2,0.25057,0.00012,22.5153]
[1776389124641,36.14,74712.58,72.2,0.2503,0.00012,22.5012]
[1776389129676,36.16,74710.22,72.2,0.25012,0.00012,22.49164]
[1776389134711,36.17,74709.88,72.2,0.25009,0.00012,22.48794]
[1776389139745,36.17,74711.65,72.2,0.25035,0.00012,22.50082]
[1776389145788,36.19,74715.84,72.2,0.25098,0.00012,22.53222]
[1776389147757,36.19,74716.31,72.2,0.25105,0.00012,22.53547]
[1776389147904,36.19,74727.29,72.2,0.25242,0.00012,22.60384]
[1776389153844,36.2,74727.96,72.2,0.25254,0.00012,22.60946]
[1776389157393,36.2,74720.95,72.2,0.25168,0.00012,22.56677]
[1776389158949,36.2,74717.74,72.2,0.25128,0.00012,22.54714]
[1776389160709,36.2,74719.09,72.2,0.25146,0.00012,22.55609]
[1776389161646,36.2,74724.12,72.2,0.2521,0.00012,22.58753]
[1776389161899,36.2,74733.36,72.2,0.25325,0.00012,22.64493]
[1776389164922,36.21,74719.72,72.2,0.25157,0.00012,22.56125]
[1776389169946,36.21,74716.73,72.2,0.25122,0.00012,22.54387]
[1776389171971,36.21,74728.86,72.2,0.25275,0.00012,22.61983]
[1776389177006,36.22,74735.75,72.2,0.25363,0.00012,22.66343]
[1776389182041,36.22,74735.48,72.2,0.25362,0.00012,22.66276]
[1776389186517,36.22,74743.89,72.2,0.25469,0.00013,22.71525]
[1776389191597,36.23,74746.17,72.2,0.25499,0.00013,22.72987]
[1776389193057,36.23,74750.08,72.2,0.25546,0.00013,22.75068]
[1776389196501,36.23,74759.23,72.2,0.25661,0.00013,22.80711]
[1776389203188,36.23,74771.63,72.2,0.25818,0.00013,22.88292]
[1776389208225,36.23,74772.61,72.2,0.2583,0.00013,22.88871]
[1776389213260,36.23,74774.78,72.2,0.25856,0.00013,22.90172]
[1776389215292,36.23,74774.66,72.2,0.25855,0.00013,22.90088]
[1776389215750,36.23,74774.66,72.2,0.25855,0.00013,22.90088]
[1776389216770,36.23,74775.28,72.2,0.25862,0.00013,22.9046]
[1776389218294,36.23,74777.75,72.2,0.25893,0.00013,22.91958]
[1776389218294,36.23,74777.75,72.2,0.25893,0.00013,22.91958]
[1776389223727,36.22,74781.32,72.2,0.25938,0.00013,22.94087]
[1776389228010,36.22,74781.18,72.2,0.25935,0.00013,22.93967]
[1776389230789,36.22,74782.24,72.2,0.25948,0.00013,22.94585]
[1776389233807,36.22,74781.84,72.2,0.25942,0.00013,22.94307]
[1776389235625,36.22,74781.77,72.2,0.25941,0.00013,22.94257]
[1776389237299,36.22,74774.48,72.2,0.25849,0.00013,22.89805]
[1776389237634,36.22,74774.48,72.2,0.25849,0.00013,22.89805]
[1776389237679,36.22,74774.48,72.2,0.25849,0.00013,22.89805]
[1776389238563,36.22,74771.88,72.2,0.25816,0.00013,22.88216]
[1776389244478,36.22,74758.32,72.2,0.25646,0.00013,22.79953]
[1776389247321,36.22,74760.0,72.2,0.25667,0.00013,22.80994]
[1776389252421,36.22,74759.68,72.2,0.25661,0.00013,22.80478]
[1776389254548,36.22,74770.42,72.2,0.25797,0.00013,22.87055]
[1776389259511,36.22,74772.66,72.2,0.25825,0.00013,22.88421]
[1776389262142,36.22,74773.03,72.2,0.2583,0.00013,22.88643]
[1776389267180,36.22,74772.1,72.2,0.25818,0.00013,22.88072]
[1776389268244,36.22,74772.1,72.2,0.25818,0.00013,22.88072]
[1776389277100,36.22,74771.21,72.2,0.25807,0.00013,22.87529]
[1776389284079,36.22,74771.3,72.2,0.25808,0.00013,22.87585]
[1776389286727,36.22,74771.25,72.2,0.25807,0.00013,22.87556]
[1776389286730,36.22,74771.25,72.2,0.25807,0.00013,22.87556]
[1776389291812,36.22,74771.06,72.2,0.25805,0.00013,22.87437]
[1776389296847,36.22,74768.94,72.2,0.25778,0.00013,22.8615]
[1776389301882,36.22,74765.13,72.2,0.2573,0.00013,22.83838]
[1776389306916,36.22,74770.61,72.2,0.258,0.00013,22.8719]
[1776389312965,36.22,74773.39,72.2,0.25832,0.00013,22.88528]
[1776389314476,36.22,74776.26,72.2,0.25868,0.00013,22.90273]
[1776389320012,36.22,74772.56,72.2,0.25821,0.00013,22.87991]
[1776389325046,36.22,74774.82,72.2,0.25849,0.00013,22.89359]
[1776389328336,36.22,74774.92,72.2,0.2585,0.00013,22.89412]
[1776389334115,36.22,74773.76,72.2,0.25836,0.00013,22.88693]
[1776389335091,36.22,74773.76,72.2,0.25836,0.00013,22.88693]
[1776389337278,36.22,74771.57,72.2,0.25808,0.00013,22.87357]
[1776389341446,36.22,74770.47,72.2,0.25794,0.00013,22.8669]
[1776389341588,36.22,74770.47,72.2,0.25794,0.00013,22.8669]
[1776389342843,36.22,74765.49,72.2,0.25731,0.00013,22.83651]
[1776389344050,36.22,74760.16,72.2,0.25664,0.00013,22.80396]
[1776389345960,36.22,74758.68,72.2,0.25646,0.00013,22.79498]
[1776389347356,36.22,74758.38,72.2,0.25643,0.00013,22.79338]
[1776389355262,36.22,74758.71,72.2,0.25648,0.00013,22.79599]
[1776389361307,36.23,74760.25,72.2,0.25668,0.00013,22.80577]
[1776389366342,36.23,74762.3,72.2,0.25695,0.00013,22.81852]
[1776389368775,36.23,74762.65,72.2,0.25699,0.00013,22.82075]
[1776389374202,36.23,74766.63,72.2,0.25747,0.00013,22.84167]
[1776389380440,36.23,74765.74,72.2,0.25736,0.00013,22.8364]
[1776389385475,36.23,74762.96,72.2,0.25702,0.00013,22.81966]
[1776389390510,36.23,74765.12,72.2,0.25729,0.00013,22.83303]
[1776389395743,36.23,74766.41,72.2,0.25746,0.00013,22.84109]
[1776389399485,36.23,74773.49,72.2,0.25835,0.00013,22.88421]
[1776389404608,36.23,74771.79,72.2,0.25814,0.00013,22.87381]
[1776389409643,36.23,74770.1,72.2,0.25792,0.00013,22.86355]
[1776389414678,36.23,74761.81,72.2,0.25688,0.00013,22.81312]
[1776389420027,36.23,74766.62,72.2,0.2575,0.00013,22.84281]
[1776389422989,36.23,74762.71,72.2,0.25701,0.00013,22.81901]
[1776389422990,36.23,74762.71,72.2,0.25701,0.00013,22.81901]
[1776389428371,36.23,74762.56,72.2,0.25699,0.00013,22.81828]
[1776389431107,36.23,74762.42,72.2,0.25698,0.00013,22.81773]
[1776389431304,36.23,74762.42,72.2,0.25698,0.00013,22.81773]
[1776389432145,36.23,74760.31,72.2,0.25669,0.00013,22.80145]
[1776389434344,36.23,74754.49,72.2,0.25597,0.00013,22.76591]
[1776389439367,36.24,74753.45,72.2,0.25585,0.00013,22.76021]
[1776389439482,36.24,74753.45,72.2,0.25585,0.00013,22.76021]
[1776389442024,36.24,74739.93,72.2,0.25417,0.00013,22.67779]
[1776389445329,36.24,74738.38,72.2,0.25399,0.00012,22.66871]
[1776389450934,36.25,74740.27,72.2,0.25426,0.00013,22.68202]
[1776389451448,36.25,74740.27,72.2,0.25426,0.00013,22.68202]
[1776389456782,36.25,74739.39,72.2,0.25418,0.00012,22.67801]
[1776389460878,36.25,74739.29,72.2,0.25419,0.00012,22.67834]
[1776389463290,36.26,74749.37,72.2,0.25546,0.00013,22.74073]
[1776389468324,36.26,74757.67,72.2,0.25652,0.00013,22.79252]
[1776389470382,36.26,74767.96,72.2,0.25782,0.00013,22.8556]
[1776389470904,36.26,74768.89,72.2,0.25794,0.00013,22.86133]
[1776389476313,36.26,74768.1,72.2,0.25784,0.00013,22.85685]
[1776389476324,36.26,74768.1,72.2,0.25784,0.00013,22.85685]
[1776389476397,36.26,74768.1,72.2,0.25784,0.00013,22.85685]
[1776389477657,36.26,74769.3,72.2,0.258,0.00013,22.8643]
[1776389483265,36.26,74769.15,72.2,0.25798,0.00013,22.86359]
[1776389487010,36.26,74769.78,72.2,0.25807,0.00013,22.8676]
[1776389487010,36.26,74769.78,72.2,0.25807,0.00013,22.8676]
[1776389492226,36.26,74766.62,72.2,0.25765,0.00013,22.84501]
[1776389493149,36.26,74766.62,72.2,0.25765,0.00013,22.84501]
[1776389494166,36.26,74763.9,72.2,0.25731,0.00013,22.82847]
[1776389494240,36.26,74753.59,72.2,0.25601,0.00013,22.76551]
[1776389499275,36.27,74749.07,72.2,0.25546,0.00013,22.73854]
[1776389504492,36.27,74749.38,72.2,0.25552,0.00013,22.74104]
[1776389510192,36.27,74750.07,72.2,0.25562,0.00013,22.74601]
[1776389510208,36.27,74750.07,72.2,0.25562,0.00013,22.74601]
[1776389510279,36.27,74750.07,72.2,0.25562,0.00013,22.74601]
[1776389515391,36.27,74745.41,72.2,0.25505,0.00013,22.7182]
[1776389520227,36.28,74742.95,72.2,0.25475,0.00013,22.70362]
[1776389521604,36.28,74733.85,72.2,0.25362,0.00012,22.64798]
[1776389527475,36.28,74723.37,72.2,0.25235,0.00012,22.58473]
[1776389531066,36.29,74720.8,72.2,0.25204,0.00012,22.56968]
[1776389531323,36.29,74720.8,72.2,0.25204,0.00012,22.56968]
[1776389531722,36.29,74721.09,72.2,0.25209,0.00012,22.57176]
[1776389537781,36.29,74719.04,72.2,0.25186,0.00012,22.56056]
[1776389543186,36.3,74725.83,72.2,0.25274,0.00012,22.60387]
[1776389544172,36.3,74728.13,72.2,0.25303,0.00012,22.61855]
[1776389546148,36.3,74733.91,72.2,0.25376,0.00012,22.65456]
[1776389547145,36.3,74734.2,72.2,0.2538,0.00012,22.65653]
[1776389550344,36.3,74735.34,72.2,0.25395,0.00012,22.66392]
[1776389552383,36.3,74741.32,72.2,0.25469,0.00012,22.69763]
[1776389554514,36.3,74745.45,72.2,0.25521,0.00013,22.7231]
[1776389556831,36.31,74744.64,72.2,0.25512,0.00013,22.71869]
[1776389559987,36.31,74744.7,72.2,0.25513,0.00013,22.7193]
[1776389560422,36.31,74744.7,72.2,0.25513,0.00013,22.7193]
[1776389561498,36.31,74725.53,72.2,0.25275,0.00012,22.60198]
[1776389561717,36.31,74713.59,72.2,0.25127,0.00012,22.52825]
[1776389565665,36.31,74710.61,72.2,0.25092,0.00012,22.51113]
[1776389570780,36.32,74716.09,72.2,0.25164,0.00012,22.5466]
[1776389572232,36.32,74716.09,72.2,0.25164,0.00012,22.5466]
[1776389578259,36.32,74715.85,72.2,0.25164,0.00012,22.5469]
[1776389582184,36.33,74713.13,72.2,0.25133,0.00012,22.53137]
[1776389584708,36.33,74714.98,72.2,0.25158,0.00012,22.54377]
[1776389585122,36.33,74714.98,72.2,0.25158,0.00012,22.54377]
[1776389590920,36.34,74713.14,72.2,0.2514,0.00012,22.53463]
[1776389591720,36.34,74713.14,72.2,0.2514,0.00012,22.53463]
[1776389593412,36.34,74712.93,72.2,0.25138,0.00012,22.53365]
[1776389597239,36.34,74714.6,72.2,0.25162,0.00012,22.54528]
[1776389600234,36.35,74711.55,72.2,0.25126,0.00012,22.52737]
[1776389606027,36.36,74716.64,72.2,0.25194,0.00012,22.56097]
[1776389609374,36.36,74727.49,72.2,0.25331,0.00012,22.62892]
[1776389612272,36.36,74729.47,72.2,0.25354,0.00012,22.63779]
[1776389618112,36.37,74730.9,72.2,0.25375,0.00012,22.64811]
[1776389623147,36.37,74733.74,72.2,0.25412,0.00012,22.66642]
[1776389628183,36.37,74733.64,72.2,0.25412,0.00012,22.66657]
[1776389633217,36.37,74735.07,72.2,0.25432,0.00012,22.67607]
[1776389635780,36.37,74734.98,72.2,0.25431,0.00012,22.6758]
[1776389638640,36.38,74735.22,72.2,0.25435,0.00012,22.67754]
[1776389642237,36.38,74744.92,72.2,0.25557,0.00012,22.73745]
[1776389645692,36.38,74748.7,72.2,0.25605,0.00013,22.76091]
[1776389651342,36.38,74760.83,72.2,0.25758,0.00013,22.83508]
[1776389652487,36.38,74760.83,72.2,0.25758,0.00013,22.83508]
[1776389658319,36.38,74761.41,72.2,0.25765,0.00013,22.83856]
[1776389658439,36.38,74761.41,72.2,0.25765,0.00013,22.83856]
[1776389658498,36.38,74761.41,72.2,0.25765,0.00013,22.83856]
[1776389658514,36.38,74761.41,72.2,0.25765,0.00013,22.83856]
[1776389660191,36.38,74775.79,72.2,0.25945,0.00013,22.9257]
[1776389660434,36.38,74775.79,72.2,0.25945,0.00013,22.9257]
[1776389662172,36.38,74778.27,72.2,0.25976,0.00013,22.94047]
[1776389663823,36.38,74782.62,72.2,0.2603,0.00013,22.96649]
[1776389668693,36.37,74784.07,72.2,0.26047,0.00013,22.97443]
[1776389674203,36.37,74784.23,72.2,0.26045,0.00013,22.97112]
[1776389678368,36.37,74786.13,72.2,0.26068,0.00013,22.98201]
[1776389678818,36.37,74785.85,72.2,0.26064,0.00013,22.98017]
[1776389684863,36.37,74786.24,72.2,0.26067,0.00013,22.98194]
[1776389690620,36.36,74785.2,72.2,0.26052,0.00013,22.97457]
[1776389692633,36.36,74785.17,72.2,0.26051,0.00013,22.97425]
[1776389695996,36.36,74779.89,72.2,0.25983,0.00013,22.94187]
[1776389696665,36.36,74770.65,72.2,0.25867,0.00013,22.8858]
[1776389702292,36.36,74773.24,72.2,0.25899,0.00013,22.90128]
[1776389702414,36.36,74773.24,72.2,0.25899,0.00013,22.90128]
[1776389703615,36.36,74773.2,72.2,0.25898,0.00013,22.90092]
[1776389705224,36.36,74786.99,72.2,0.26072,0.00013,22.98414]
[1776389710036,36.36,74786.21,72.2,0.2606,0.00013,22.97883]
[1776389712707,36.35,74792.75,72.2,0.26142,0.00013,23.01781]
[1776389718819,36.35,74791.91,72.2,0.26129,0.00013,23.01148]
[1776389723855,36.35,74793.45,72.2,0.26146,0.00013,23.01986]
[1776389728890,36.34,74794.11,72.2,0.26152,0.00013,23.02287]
[1776389733925,36.34,74793.12,72.2,0.26135,0.00013,23.01245]
[1776389738959,36.34,74786.75,72.2,0.26053,0.00013,22.97311]
[1776389745738,36.33,74784.65,72.2,0.26025,0.00013,22.95957]
[1776389751044,36.33,74791.07,72.2,0.26104,0.00013,22.99754]
[1776389756236,36.33,74793.35,72.2,0.26131,0.00013,23.01074]
[1776389756237,36.33,74793.35,72.2,0.26131,0.00013,23.01074]
[1776389761920,36.32,74791.5,72.2,0.26105,0.00013,22.99837]
[1776389764449,36.32,74789.58,72.2,0.2608,0.00013,22.98649]
[1776389764485,36.32,74789.58,72.2,0.2608,0.00013,22.98649]
[1776389768418,36.32,74782.09,72.2,0.25985,0.00013,22.94061]
[1776389769920,36.32,74782.05,72.2,0.25984,0.00013,22.94028]
[1776389775357,36.32,74786.27,72.2,0.26036,0.00013,22.96529]
[1776389775359,36.32,74786.27,72.2,0.26036,0.00013,22.96529]
[1776389781264,36.32,74786.64,72.2,0.26039,0.00013,22.96665]
[1776389788409,36.31,74785.79,72.2,0.26027,0.00013,22.961]
[1776389793083,36.31,74787.4,72.2,0.26043,0.00013,22.96623]
[1776389794708,36.31,74791.31,72.2,0.26092,0.00013,22.98973]
[1776389795706,36.31,74793.43,72.2,0.26118,0.00013,23.00238]
[1776389797577,36.31,74793.86,72.2,0.26123,0.00013,23.00463]
[1776389801930,36.3,74791.51,72.2,0.26092,0.00013,22.98964]
[1776389807591,36.3,74789.27,72.2,0.26062,0.00013,22.97545]
[1776389807594,36.3,74789.27,72.2,0.26062,0.00013,22.97545]
[1776389813488,36.3,74785.33,72.2,0.2601,0.00013,22.95091]
[1776389814479,36.3,74785.33,72.2,0.2601,0.00013,22.95091]
[1776389814607,36.3,74785.33,72.2,0.2601,0.00013,22.95091]
[1776389817340,36.3,74777.53,72.2,0.25911,0.00013,22.90339]
[1776389820916,36.3,74770.86,72.2,0.25827,0.00013,22.86277]
[1776389826586,36.3,74773.34,72.2,0.25858,0.00013,22.87762]
[1776389830099,36.3,74767.7,72.2,0.25787,0.00013,22.84322]
[1776389832945,36.3,74766.67,72.2,0.25774,0.00013,22.83698]
[1776389835901,36.3,74765.85,72.2,0.25764,0.00013,22.83204]
[1776389835996,36.3,74765.85,72.2,0.25764,0.00013,22.83204]
[1776389836370,36.3,74765.85,72.2,0.25764,0.00013,22.83204]
[1776389836425,36.3,74765.85,72.2,0.25764,0.00013,22.83204]
[1776389836429,36.3,74765.85,72.2,0.25764,0.00013,22.83204]
[1776389836657,36.3,74778.14,72.2,0.25918,0.00013,22.9068]
[1776389838274,36.3,74783.08,72.2,0.25981,0.00013,22.9367]
[1776389839089,36.3,74783.99,72.2,0.25992,0.00013,22.94213]
[1776389839984,36.3,74789.14,72.2,0.26057,0.00013,22.97321]
[1776389845321,36.29,74789.26,72.2,0.26057,0.00013,22.97333]
[1776389846754,36.29,74787.55,72.2,0.26035,0.00013,22.96287]
[1776389852769,36.29,74789.32,72.2,0.26054,0.00013,22.96933]
[1776389853241,36.29,74789.32,72.2,0.26054,0.00013,22.96933]
[1776389854508,36.29,74789.32,72.2,0.26054,0.00013,22.96933]
[1776389854611,36.29,74789.32,72.2,0.26054,0.00013,22.96933]
[1776389857534,36.29,74795.11,72.2,0.26126,0.00013,23.00386]
[1776389857556,36.29,74795.11,72.2,0.26126,0.00013,23.00386]
[1776389858088,36.29,74796.36,72.2,0.26141,0.00013,23.01127]
[1776389858692,36.29,74796.36,72.2,0.26141,0.00013,23.01127]
[1776389863856,36.29,74793.34,72.2,0.26101,0.00013,22.99214]
[1776389869204,36.28,74791.28,72.2,0.26074,0.00013,22.9792]
[1776389874083,36.28,74791.66,72.2,0.26077,0.00013,22.98086]
[1776389877916,36.28,74791.49,72.2,0.26074,0.00013,22.97931]
[1776389882990,36.28,74792.98,72.2,0.26091,0.00013,22.98748]
[1776389884146,36.28,74792.98,72.2,0.26091,0.00013,22.98748]
[1776389885258,36.28,74805.07,72.2,0.26244,0.00013,23.06012]
[1776389887316,36.28,74805.64,72.2,0.26251,0.00013,23.06334]
[1776389888165,36.27,74805.53,72.2,0.26249,0.00013,23.06246]
[1776389894014,36.27,74806.05,72.2,0.26252,0.00013,23.06431]
[1776389894381,36.27,74806.05,72.2,0.26252,0.00013,23.06431]
[1776389895071,36.27,74805.75,72.2,0.26248,0.00013,23.06209]
[1776389897017,36.27,74810.99,72.2,0.26314,0.00013,23.09339]
[1776389902127,36.26,74812.28,72.2,0.26327,0.00013,23.09974]
[1776389906941,36.26,74811.03,72.2,0.26309,0.00013,23.09134]
[1776389912202,36.25,74810.48,72.2,0.26297,0.00013,23.0833]
[1776389920258,36.25,74809.63,72.2,0.26283,0.00013,23.07666]
[1776389924793,36.25,74808.93,72.2,0.26273,0.00013,23.07192]
[1776389924982,36.25,74812.01,72.2,0.26311,0.00013,23.09008]
[1776389925042,36.25,74812.01,72.2,0.26311,0.00013,23.09008]
[1776389930329,36.24,74815.11,72.2,0.26348,0.00013,23.10769]
[1776389935364,36.24,74815.22,72.2,0.26347,0.00013,23.10731]
[1776389940400,36.23,74811.57,72.2,0.26299,0.00013,23.08428]
[1776389945435,36.23,74811.03,72.2,0.26289,0.00013,23.08001]
[1776389950469,36.23,74811.48,72.2,0.26293,0.00013,23.08167]
[1776389953625,36.22,74810.75,72.2,0.26282,0.00013,23.07661]
[1776389959537,36.22,74810.14,72.2,0.26271,0.00013,23.07141]
[1776389964572,36.21,74809.88,72.2,0.26265,0.00013,23.06877]
[1776389971621,36.21,74809.87,72.2,0.26259,0.00013,23.06371]
[1776389977250,36.21,74810.15,72.2,0.26261,0.00013,23.06455]
[1776389978486,36.2,74809.4,72.2,0.26251,0.00013,23.05961]
[1776389984712,36.2,74805.94,72.2,0.26204,0.00013,23.03738]
[1776389990367,36.2,74806.01,72.2,0.26203,0.00013,23.03726]
[1776389995789,36.19,74805.4,72.2,0.26192,0.00013,23.03217]
[1776390002604,36.19,74805.82,72.2,0.26197,0.00013,23.03419]
[1776390007874,36.18,74805.4,72.2,0.26188,0.00013,23.03012]
[1776390010775,36.18,74805.4,72.2,0.26187,0.00013,23.02995]
[1776390010808,36.18,74805.4,72.2,0.26187,0.00013,23.02995]
[1776390010825,36.18,74805.4,72.2,0.26187,0.00013,23.02995]
[1776390015473,36.18,74809.99,72.2,0.26244,0.00013,23.05666]
[1776390015987,36.18,74809.99,72.2,0.26244,0.00013,23.05666]
[1776390016191,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016293,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016335,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016362,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016371,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016422,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016659,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016749,36.18,74809.94,72.2,0.26243,0.00013,23.05616]
[1776390016937,36.18,74824.97,72.2,0.26434,0.00013,23.14647]
[1776390017088,36.18,74824.97,72.2,0.26434,0.00013,23.14647]
[1776390017377,36.18,74824.97,72.2,0.26434,0.00013,23.14647]
[1776390019093,36.18,74834.35,72.2,0.26552,0.00013,23.2021]
[1776390020958,36.17,74834.42,72.2,0.26553,0.00013,23.20218]
[1776390021529,36.17,74835.5,72.2,0.26566,0.00013,23.2083]
[1776390023613,36.17,74831.27,72.2,0.2651,0.00013,23.1823]
[1776390024999,36.17,74831.52,72.2,0.26512,0.00013,23.18347]
[1776390025485,36.17,74831.37,72.2,0.2651,0.00013,23.18225]
[1776390025634,36.17,74831.37,72.2,0.2651,0.00013,23.18225]
[1776390025729,36.17,74831.37,72.2,0.2651,0.00013,23.18225]
[1776390025877,36.17,74831.37,72.2,0.2651,0.00013,23.18225]
[1776390026000,36.17,74822.16,72.2,0.26391,0.00013,23.12662]
[1776390026063,36.17,74822.16,72.2,0.26391,0.00013,23.12662]
[1776390028220,36.17,74819.25,72.2,0.26353,0.00013,23.10859]
[1776390028922,36.17,74819.25,72.2,0.26353,0.00013,23.10859]
[1776390033528,36.16,74818.72,72.2,0.26342,0.00013,23.10119]
[1776390033975,36.16,74818.72,72.2,0.26342,0.00013,23.10119]
[1776390038928,36.16,74818.71,72.2,0.26339,0.00013,23.09972]
[1776390044180,36.15,74820.94,72.2,0.26364,0.00013,23.11171]
[1776390046558,36.15,74821.12,72.2,0.26365,0.00013,23.11229]
[1776390049064,36.15,74821.34,72.2,0.26367,0.00013,23.11285]
[1776390052768,36.14,74818.51,72.2,0.26329,0.00013,23.09503]
[1776390054539,36.14,74813.39,72.2,0.26262,0.00013,23.06366]
[1776390060243,36.14,74812.26,72.2,0.26245,0.00013,23.05544]
[1776390065018,36.14,74808.36,72.2,0.26194,0.00013,23.0313]
[1776390065254,36.13,74802.46,72.2,0.26118,0.00013,22.99529]
[1776390065290,36.13,74802.46,72.2,0.26118,0.00013,22.99529]
[1776390065681,36.13,74802.46,72.2,0.26118,0.00013,22.99529]
[1776390066003,36.13,74802.46,72.2,0.26118,0.00013,22.99529]
[1776390066051,36.13,74802.46,72.2,0.26118,0.00013,22.99529]
[1776390067293,36.13,74788.95,72.2,0.25946,0.00013,22.91301]
[1776390071075,36.13,74788.07,72.2,0.25935,0.00013,22.90757]
[1776390071512,36.13,74788.07,72.2,0.25935,0.00013,22.90757]
[1776390071740,36.13,74788.07,72.2,0.25935,0.00013,22.90757]
[1776390074196,36.13,74783.99,72.2,0.25883,0.00013,22.88268]
[1776390075275,36.13,74784.51,72.2,0.2589,0.00013,22.88586]
[1776390076002,36.13,74784.51,72.2,0.2589,0.00013,22.88586]
[1776390076599,36.13,74784.33,72.2,0.25887,0.00013,22.88476]
[1776390082760,36.13,74784.16,72.2,0.25885,0.00013,22.88365]
[1776390083075,36.13,74784.16,72.2,0.25885,0.00013,22.88365]
[1776390083445,36.13,74783.39,72.2,0.25875,0.00013,22.87894]
[1776390085430,36.13,74778.74,72.2,0.25817,0.00013,22.85058]
[1776390086521,36.13,74774.76,72.2,0.25766,0.00013,22.8263]
[1776390087817,36.13,74769.15,72.2,0.25696,0.00013,22.79203]
[1776390089189,36.13,74764.15,72.2,0.25633,0.00013,22.7616]
[1776390095421,36.14,74753.36,72.2,0.25497,0.00013,22.69267]
[1776390095442,36.14,74753.36,72.2,0.25497,0.00013,22.69267]
[1776390097695,36.14,74748.96,72.2,0.25443,0.00013,22.66597]
[1776390098072,36.14,74748.96,72.2,0.25443,0.00013,22.66597]
[1776390098441,36.14,74747.39,72.2,0.25424,0.00013,22.65675]
[1776390099010,36.14,74734.21,72.2,0.25259,0.00013,22.57551]
[1776390100883,36.14,74730.12,72.2,0.25209,0.00012,22.55048]
[1776390103582,36.15,74717.71,72.2,0.25055,0.00012,22.47412]
[1776390106798,36.15,74717.26,72.2,0.25052,0.00012,22.4726]
[1776390112532,36.16,74719.59,72.2,0.25087,0.00012,22.48969]
[1776390115260,36.16,74713.24,72.2,0.2501,0.00012,22.45146]
[1776390115828,36.16,74701.38,72.2,0.24864,0.00012,22.37796]
[1776390116305,36.16,74701.38,72.2,0.24864,0.00012,22.37796]
[1776390118190,36.17,74698.98,72.2,0.24836,0.00012,22.36394]
[1776390119557,36.17,74698.52,73.7,0.24832,0.00012,22.3616]
[1776390119627,36.17,74698.52,73.7,0.24832,0.00012,22.3616]
[1776390119753,36.17,74698.52,73.7,0.24832,0.00012,22.3616]
[1776390120687,36.17,74693.4,73.7,0.24769,0.00012,22.33012]
[1776390120694,36.17,74682.53,73.7,0.24636,0.00012,22.26252]
[1776390122804,36.17,74681.23,73.7,0.24621,0.00012,22.2549]
[1776390125007,36.18,74679.99,73.7,0.24609,0.00012,22.24835]
[1776390125871,36.18,74679.74,74.9,0.24608,0.00012,22.24804]
[1776390126072,36.18,74679.74,74.9,0.24608,0.00012,22.24804]
[1776390131159,36.19,74685.81,74.9,0.24689,0.00012,22.28907]
[1776390136806,36.2,74693.85,74.9,0.24796,0.00012,22.34306]
[1776390141845,36.21,74686.91,74.9,0.24716,0.00012,22.30223]
[1776390146883,36.22,74686.02,74.9,0.2471,0.00012,22.29935]
[1776390151918,36.23,74691.1,74.9,0.24776,0.00012,22.33014]
[1776390156954,36.24,74694.45,74.9,0.24822,0.00012,22.35346]
[1776390160781,36.24,74694.53,74.9,0.24826,0.00012,22.35529]
[1776390166017,36.25,74694.46,74.9,0.24831,0.00012,22.35748]
[1776390169159,36.26,74704.89,74.9,0.24962,0.00012,22.42364]
[1776390173075,36.26,74714.53,74.9,0.25085,0.00012,22.48482]
[1776390178112,36.27,74713.9,74.9,0.2508,0.00012,22.48236]
[1776390178325,36.27,74713.9,74.9,0.2508,0.00012,22.48236]
[1776390182019,36.27,74717.38,74.9,0.25126,0.00012,22.50496]
[1776390187174,36.28,74713.29,74.9,0.25079,0.00012,22.48146]
[1776390189240,36.28,74713.58,74.9,0.25083,0.00012,22.48388]
[1776390194315,36.28,74717.04,74.9,0.25129,0.00012,22.50666]
[1776390196241,36.28,74731.02,74.9,0.25305,0.00012,22.59394]
[1776390202218,36.29,74732.52,74.9,0.25326,0.00012,22.60415]
[1776390211347,36.3,74732.67,74.9,0.25331,0.00012,22.60422]
[1776390216894,36.3,74738.03,74.9,0.25401,0.00012,22.63831]
[1776390222424,36.31,74741.94,74.9,0.25452,0.00013,22.66349]
[1776390226106,36.31,74741.49,74.9,0.25447,0.00013,22.66109]
[1776390231487,36.31,74737.97,74.9,0.25406,0.00012,22.64086]
[1776390236523,36.32,74738.75,74.9,0.25418,0.00012,22.6467]
[1776390238898,36.32,74738.86,74.9,0.2542,0.00012,22.64758]
[1776390242305,36.32,74740.1,74.9,0.25437,0.00012,22.656]
[1776390247600,36.32,74745.07,74.9,0.25502,0.00013,22.68779]
[1776390248896,36.32,74745.07,74.9,0.25502,0.00013,22.68779]
[1776390250975,36.32,74742.54,74.9,0.25471,0.00013,22.67271]
[1776390251991,36.33,74742.47,74.9,0.25471,0.00013,22.67261]
[1776390257009,36.33,74745.25,74.9,0.25508,0.00013,22.69038]
[1776390260392,36.33,74744.55,74.9,0.255,0.00013,22.68672]
[1776390262049,36.33,74744.41,74.9,0.25499,0.00013,22.68601]
[1776390265388,36.33,74740.66,74.9,0.25453,0.00012,22.66343]
[1776390270766,36.34,74733.76,74.9,0.25368,0.00012,22.62188]
[1776390275801,36.34,74732.82,74.9,0.25356,0.00012,22.61343]
[1776390280836,36.34,74734.7,74.9,0.25381,0.00012,22.62587]
[1776390281496,36.34,74734.7,74.9,0.25381,0.00012,22.62587]
[1776390286841,36.34,74733.81,74.9,0.25372,0.00012,22.62128]
[1776390290519,36.35,74738.18,74.9,0.25429,0.00012,22.64897]
[1776390291493,36.35,74736.85,74.9,0.25412,0.00012,22.64081]
[1776390296948,36.35,74738.39,74.9,0.25434,0.00012,22.65138]
[1776390301708,36.35,74738.44,74.9,0.25435,0.00012,22.65218]
[1776390307028,36.36,74738.18,74.9,0.25435,0.00012,22.65182]
[1776390311716,36.36,74740.34,74.9,0.25463,0.00012,22.66572]
[1776390312976,36.36,74740.44,74.9,0.25465,0.00012,22.66649]
[1776390313222,36.36,74752.28,74.9,0.25613,0.00013,22.73906]
[1776390319293,36.36,74754.29,74.9,0.2564,0.00013,22.7519]
[1776390324149,36.37,74744.42,74.9,0.25517,0.00013,22.69219]
[1776390329184,36.37,74744.4,74.9,0.25518,0.00013,22.69266]
[1776390330463,36.37,74744.36,74.9,0.25518,0.00013,22.69253]
[1776390336233,36.37,74746.18,74.9,0.2554,0.00013,22.70077]
[1776390341126,36.37,74747.19,74.9,0.25553,0.00013,22.70721]
[1776390346304,36.37,74745.83,74.9,0.25537,0.00013,22.69951]
[1776390351338,36.37,74748.15,74.9,0.25567,0.00013,22.7141]
[1776390357307,36.38,74750.14,74.9,0.25593,0.00013,22.72648]
[1776390362416,36.38,74750.84,74.9,0.25602,0.00013,22.73108]
[1776390367451,36.38,74750.17,74.9,0.25594,0.00013,22.72709]
[1776390372486,36.38,74749.44,74.9,0.25585,0.00013,22.72272]
[1776390373632,36.38,74749.44,74.9,0.25585,0.00013,22.72272]
[1776390376934,36.38,74738.98,74.9,0.25454,0.00012,22.65883]
[1776390381358,36.38,74737.99,74.9,0.25442,0.00012,22.65296]
[1776390384592,36.38,74743.3,74.9,0.25509,0.00012,22.6858]
[1776390390388,36.38,74742.9,74.9,0.25506,0.00012,22.68389]
[1776390390863,36.38,74742.9,74.9,0.25506,0.00012,22.68389]
[1776390396653,36.38,74734.15,74.9,0.25396,0.00012,22.62785]
[1776390400884,36.39,74734.1,74.9,0.25397,0.00012,22.62824]
[1776390406724,36.39,74736.27,74.9,0.25427,0.00012,22.64261]
[1776390411038,36.39,74735.95,74.9,0.25424,0.00012,22.64137]
[1776390416795,36.4,74734.2,74.9,0.25405,0.00012,22.63181]
[1776390420535,36.4,74732.66,74.9,0.25387,0.00012,22.62298]
[1776390421807,36.4,74732.6,74.9,0.25387,0.00012,22.62283]
[1776390427882,36.4,74733.61,74.9,0.25402,0.00012,22.63027]
[1776390432917,36.41,74737.06,74.9,0.25447,0.00012,22.65221]
[1776390434137,36.41,74737.06,74.9,0.25447,0.00012,22.65221]
[1776390439966,36.41,74737.9,74.9,0.2546,0.00012,22.65861]
[1776390445000,36.42,74736.54,74.9,0.25445,0.00012,22.65123]
[1776390450040,36.42,74736.09,74.9,0.25441,0.00012,22.64947]
[1776390452080,36.42,74736.09,74.9,0.25441,0.00012,22.64947]
[1776390458096,36.43,74733.76,74.9,0.25414,0.00012,22.63358]
[1776390459904,36.43,74733.68,74.9,0.25413,0.00012,22.63331]
[1776390460721,36.43,74728.88,74.9,0.25354,0.00012,22.60406]
[1776390461124,36.43,74712.71,74.9,0.25154,0.00012,22.50486]
[1776390462040,36.43,74712.71,74.9,0.25154,0.00012,22.50486]
[1776390467166,36.43,74711.45,74.9,0.25142,0.00012,22.49899]
[1776390472201,36.44,74712.33,74.9,0.25156,0.00012,22.50598]
[1776390477236,36.44,74717.26,74.9,0.25221,0.00012,22.53782]
[1776390479547,36.45,74718.74,74.9,0.2524,0.00012,22.54746]
[1776390485293,36.45,74726.83,74.9,0.25343,0.00012,22.59845]
[1776390487964,36.45,74727.05,74.9,0.25347,0.00012,22.60019]
[1776390492140,36.46,74717.37,74.9,0.25228,0.00012,22.54155]
[1776390497376,36.46,74711.26,74.9,0.25156,0.00012,22.50539]
[1776390502412,36.46,74710.17,74.9,0.25145,0.00012,22.49993]
[1776390507956,36.47,74709.84,74.9,0.25143,0.00012,22.49892]
[1776390511960,36.47,74701.16,74.9,0.25036,0.00012,22.44327]
[1776390518524,36.48,74698.99,74.9,0.25014,0.00012,22.43231]
[1776390519205,36.48,74698.99,75.9,0.25014,0.00012,22.43231]
[1776390519400,36.48,74698.99,75.9,0.25014,0.00012,22.43231]
[1776390519980,36.48,74695.98,78.0,0.24978,0.00012,22.41407]
[1776390520175,36.48,74695.98,78.0,0.24978,0.00012,22.41407]
[1776390523003,36.48,74692.18,78.0,0.24933,0.00012,22.39142]
[1776390526126,36.49,74689.84,80.1,0.24908,0.00012,22.37869]
[1776390526134,36.49,74689.84,80.1,0.24908,0.00012,22.37869]
[1776390526321,36.49,74689.84,80.1,0.24908,0.00012,22.37869]
[1776390526326,36.49,74689.84,82.3,0.24908,0.00012,22.37869]
[1776390526520,36.49,74689.84,82.3,0.24908,0.00012,22.37869]
[1776390527026,36.49,74688.71,84.1,0.24895,0.00012,22.37215]
[1776390527228,36.49,74688.71,84.1,0.24895,0.00012,22.37215]
[1776390530318,36.5,74682.07,84.1,0.24816,0.00012,22.33242]
[1776390535817,36.51,74683.3,84.1,0.24837,0.00012,22.34288]
[1776390542170,36.51,74685.8,84.1,0.24872,0.00012,22.36065]
[1776390546465,36.52,74685.95,84.1,0.24879,0.00012,22.36379]
[1776390546515,36.52,74685.95,86.0,0.24879,0.00012,22.36379]
[1776390546523,36.52,74685.95,86.0,0.24879,0.00012,22.36379]
[1776390546528,36.52,74685.95,86.0,0.24879,0.00012,22.36379]
[1776390546542,36.52,74685.95,86.0,0.2488,0.00012,22.36423]
[1776390546720,36.52,74685.95,87.2,0.2488,0.00012,22.36423]
[1776390546907,36.52,74685.95,87.2,0.2488,0.00012,22.36423]
[1776390546918,36.52,74685.95,87.2,0.2488,0.00012,22.36423]
[1776390547355,36.52,74685.95,87.2,0.2488,0.00012,22.36423]
[1776390547451,36.52,74685.95,87.7,0.2488,0.00012,22.36423]
[1776390547467,36.52,74685.95,88.6,0.2488,0.00012,22.36423]
[1776390547519,36.52,74685.95,88.6,0.2488,0.00012,22.36423]
[1776390547508,36.52,74675.61,88.6,0.24754,0.00012,22.30064]
[1776390547669,36.52,74675.61,89.7,0.24754,0.00012,22.30064]
[1776390547724,36.52,74675.61,89.7,0.24754,0.00012,22.30064]
[1776390547876,36.52,74675.61,89.7,0.24754,0.00012,22.30064]
[1776390548109,36.52,74675.61,89.7,0.24754,0.00012,22.30064]
[1776390548112,36.52,74675.61,89.7,0.24754,0.00012,22.30064]
[1776390548259,36.53,74658.98,89.7,0.24551,0.00012,22.19777]
[1776390548912,36.53,74658.98,89.7,0.24551,0.00012,22.19777]
[1776390549788,36.53,74657.62,89.7,0.24536,0.00012,22.18984]
[1776390550717,36.53,74657.62,89.7,0.24536,0.00012,22.18984]
[1776390552048,36.53,74655.93,89.7,0.24517,0.00012,22.18041]
[1776390552432,36.53,74655.93,91.0,0.24517,0.00012,22.18041]
[1776390552534,36.53,74654.2,91.0,0.24498,0.00012,22.17019]
[1776390552627,36.53,74654.2,91.0,0.24498,0.00012,22.17019]
[1776390552825,36.53,74654.2,92.5,0.24498,0.00012,22.17019]
[1776390553019,36.53,74654.2,92.5,0.24498,0.00012,22.17019]
[1776390553042,36.53,74654.03,92.5,0.24495,0.00012,22.16913]
[1776390558810,36.54,74648.56,92.5,0.24435,0.00012,22.13825]
[1776390563467,36.55,74645.51,92.5,0.24402,0.00012,22.12105]
[1776390568880,36.56,74649.55,92.5,0.2446,0.00012,22.15054]
[1776390572459,36.57,74652.64,93.1,0.245,0.00012,22.17095]
[1776390572490,36.57,74652.64,93.8,0.245,0.00012,22.17095]
[1776390572570,36.57,74652.64,93.8,0.245,0.00012,22.17095]
[1776390572510,36.57,74650.71,93.8,0.24476,0.00012,22.15651]
[1776390572696,36.57,74650.71,93.8,0.24476,0.00012,22.15651]
[1776390572698,36.57,74650.71,96.1,0.24476,0.00012,22.15651]
[1776390572913,36.57,74650.71,96.1,0.24476,0.00012,22.15651]
[1776390572915,36.57,74650.71,98.2,0.24476,0.00012,22.15651]
[1776390572919,36.57,74650.71,98.2,0.24476,0.00012,22.15651]
[1776390573037,36.57,74650.71,98.2,0.24476,0.00012,22.15651]
[1776390573075,36.57,74650.71,98.2,0.24476,0.00012,22.15651]
[1776390573117,36.57,74650.71,98.2,0.24476,0.00012,22.15651]
[1776390573186,36.57,74650.71,98.3,0.24476,0.00012,22.15651]
[1776390573276,36.57,74650.71,98.3,0.24476,0.00012,22.15651]
[1776390573380,36.57,74640.63,98.3,0.24355,0.00012,22.09403]
[1776390576097,36.58,74632.95,98.3,0.24263,0.00012,22.0468]
[1776390576346,36.58,74632.95,98.3,0.24263,0.00012,22.0468]
[1776390576957,36.58,74631.84,100.7,0.24253,0.00012,22.04148]
[1776390577152,36.58,74631.84,100.7,0.24253,0.00012,22.04148]
[1776390583002,36.59,74634.41,100.7,0.24292,0.00012,22.06121]
[1776390588394,36.61,74643.28,100.7,0.24407,0.00012,22.12039]
[1776390593709,36.62,74641.96,100.7,0.24399,0.00012,22.11626]
[1776390594242,36.62,74631.28,100.7,0.24273,0.00012,22.05094]
[1776390595208,36.62,74631.28,102.1,0.24273,0.00012,22.05094]
[1776390595210,36.62,74631.28,102.3,0.24273,0.00012,22.05094]
[1776390595240,36.62,74631.28,103.5,0.24273,0.00012,22.05094]
[1776390595256,36.62,74631.28,103.5,0.24273,0.00012,22.05094]
[1776390595266,36.62,74631.28,103.5,0.24273,0.00012,22.05094]
[1776390595334,36.62,74631.28,103.5,0.24273,0.00012,22.05094]
[1776390595438,36.62,74631.28,103.5,0.24273,0.00012,22.05094]
[1776390595441,36.62,74631.28,104.7,0.24273,0.00012,22.05094]
[1776390595454,36.63,74623.95,104.7,0.24185,0.00012,22.00583]
[1776390595639,36.63,74623.95,107.2,0.24185,0.00012,22.00583]
[1776390595843,36.63,74623.95,107.2,0.24185,0.00012,22.00583]
[1776390596106,36.63,74623.95,107.7,0.24185,0.00012,22.00583]
[1776390596190,36.63,74623.95,107.7,0.24185,0.00012,22.00583]
[1776390596199,36.63,74618.7,107.7,0.24122,0.00012,21.97292]
[1776390597589,36.63,74618.7,107.7,0.24122,0.00012,21.97292]
[1776390597773,36.63,74615.04,107.7,0.24079,0.00012,21.95046]
[1776390597803,36.63,74615.04,107.7,0.24079,0.00012,21.95046]
[1776390602251,36.63,74611.15,107.7,0.24031,0.00012,21.92581]
[1776390602508,36.63,74611.15,107.7,0.24031,0.00012,21.92581]
[1776390604370,36.63,74610.49,107.7,0.24023,0.00012,21.9216]
[1776390604384,36.63,74610.49,107.7,0.24023,0.00012,21.9216]
[1776390604554,36.63,74611.35,107.7,0.24034,0.00012,21.92697]
[1776390604717,36.63,74611.35,107.7,0.24034,0.00012,21.92697]
[1776390605134,36.63,74611.35,107.7,0.24034,0.00012,21.92697]
[1776390605196,36.63,74623.82,107.7,0.24184,0.00012,22.00521]
[1776390605738,36.63,74623.82,107.7,0.24184,0.00012,22.00521]
[1776390606378,36.63,74623.82,107.7,0.24184,0.00012,22.00521]
[1776390606385,36.63,74623.82,107.7,0.24184,0.00012,22.00521]
[1776390606389,36.63,74623.82,107.7,0.24184,0.00012,22.00521]
[1776390606390,36.63,74623.82,107.7,0.24184,0.00012,22.00521]
[1776390606495,36.63,74623.82,107.7,0.24184,0.00012,22.00521]
[1776390608090,36.63,74636.58,107.7,0.24341,0.00012,22.08601]
[1776390609673,36.63,74641.36,107.7,0.244,0.00012,22.11663]
[1776390612863,36.64,74640.63,107.7,0.24394,0.00012,22.11318]
[1776390616583,36.64,74642.77,107.7,0.24422,0.00012,22.12761]
[1776390619438,36.65,74653.39,107.7,0.24554,0.00012,22.19528]
[1776390625346,36.65,74652.2,107.7,0.24543,0.00012,22.18911]
[1776390627016,36.65,74652.67,107.7,0.24549,0.00012,22.19228]
[1776390632395,36.65,74660.9,107.7,0.2465,0.00012,22.24119]
[1776390634010,36.66,74660.99,107.7,0.24651,0.00012,22.24194]
[1776390634065,36.66,74660.99,107.7,0.24651,0.00012,22.24194]
[1776390634409,36.66,74649.87,107.7,0.24516,0.00012,22.17312]
[1776390636090,36.65,74643.04,107.7,0.24426,0.00012,22.12749]
[1776390636290,36.65,74643.04,107.7,0.24426,0.00012,22.12749]
[1776390636292,36.65,74643.04,107.7,0.24426,0.00012,22.12749]
[1776390636333,36.65,74643.04,107.7,0.24426,0.00012,22.12749]
[1776390641458,36.64,74633.55,107.7,0.24309,0.00012,22.06705]
[1776390646493,36.64,74624.27,107.7,0.24195,0.00012,22.00851]
[1776390651527,36.64,74626.72,107.7,0.24224,0.00012,22.02345]
[1776390653184,36.64,74626.45,107.7,0.24221,0.00012,22.02168]
[1776390653345,36.64,74626.45,107.7,0.24221,0.00012,22.02168]
[1776390653351,36.64,74626.45,107.7,0.24221,0.00012,22.02168]
[1776390653358,36.64,74626.45,107.7,0.24221,0.00012,22.02168]
[1776390653652,36.64,74626.45,107.7,0.24221,0.00012,22.02168]
[1776390653543,36.64,74622.21,107.7,0.24169,0.00012,21.99513]
[1776390653868,36.64,74622.21,107.7,0.24169,0.00012,21.99513]
[1776390656696,36.64,74609.63,107.7,0.24017,0.00012,21.91584]
[1776390658939,36.64,74607.95,107.7,0.23996,0.00012,21.90505]
[1776390659585,36.64,74610.21,107.7,0.24023,0.00012,21.9192]
[1776390664123,36.64,74612.26,107.7,0.24048,0.00012,21.93184]
[1776390664620,36.64,74609.76,107.7,0.24017,0.00012,21.91605]
[1776390666715,36.63,74609.6,107.7,0.24015,0.00012,21.91498]
[1776390667640,36.63,74608.98,107.7,0.24007,0.00012,21.91086]
[1776390669547,36.63,74608.98,107.7,0.24007,0.00012,21.91086]
[1776390669655,36.63,74608.92,107.7,0.24006,0.00012,21.91017]
[1776390674690,36.63,74611.5,107.7,0.24036,0.00012,21.92567]
[1776390679644,36.63,74613.97,107.7,0.24064,0.00012,21.94059]
[1776390679725,36.63,74613.94,107.7,0.24064,0.00012,21.94026]
[1776390684760,36.63,74610.24,107.7,0.24017,0.00012,21.91626]
[1776390689795,36.62,74612.38,107.7,0.24042,0.00012,21.92907]
[1776390694833,36.62,74615.48,107.7,0.24075,0.00012,21.94423]
[1776390696978,36.62,74616.32,107.7,0.24085,0.00012,21.94936]
[1776390697136,36.62,74616.32,107.7,0.24085,0.00012,21.94936]
[1776390697412,36.62,74616.32,107.7,0.24085,0.00012,21.94936]
[1776390697473,36.62,74617.91,107.7,0.24104,0.00012,21.9592]
[1776390701519,36.62,74613.71,107.7,0.24053,0.00012,21.93273]
[1776390702014,36.62,74613.14,107.7,0.24046,0.00012,21.92912]
[1776390703793,36.62,74613.83,107.7,0.24055,0.00012,21.93344]
[1776390705267,36.62,74616.47,107.7,0.24086,0.00012,21.95002]
[1776390710152,36.62,74618.9,107.7,0.24115,0.00012,21.965]
[1776390711160,36.62,74619.38,107.7,0.24121,0.00012,21.96801]
[1776390711793,36.62,74621.78,107.7,0.2415,0.00012,21.98301]
[1776390715037,36.62,74625.62,107.7,0.24196,0.00012,22.00683]
[1776390717713,36.62,74625.69,107.7,0.24197,0.00012,22.00717]
[1776390717995,36.62,74625.66,107.7,0.24196,0.00012,22.0067]
[1776390722524,36.62,74626.76,107.7,0.24209,0.00012,22.01362]
[1776390722619,36.62,74626.76,107.7,0.24209,0.00012,22.01362]
[1776390722720,36.62,74622.35,107.7,0.24156,0.00012,21.98604]
[1776390727778,36.62,74614.79,107.7,0.24064,0.00012,21.93853]
[1776390728022,36.62,74614.79,107.7,0.24064,0.00012,21.93851]
[1776390730356,36.62,74613.95,107.7,0.24054,0.00012,21.9332]
[1776390735441,36.62,74614.26,107.7,0.24058,0.00012,21.93512]
[1776390742165,36.62,74617.22,107.7,0.24093,0.00012,21.95359]
[1776390747200,36.62,74614.72,107.7,0.24063,0.00012,21.93787]
[1776390752235,36.62,74612.26,107.7,0.24031,0.00012,21.91894]
[1776390755063,36.62,74612.82,107.7,0.24038,0.00012,21.92257]
[1776390755262,36.62,74611.51,107.7,0.24022,0.00012,21.91433]
[1776390760291,36.62,74610.57,107.7,0.2401,0.00012,21.90813]
[1776390765543,36.62,74609.66,107.7,0.23999,0.00012,21.90221]
[1776390770207,36.62,74609.7,107.7,0.23999,0.00012,21.90238]
[1776390770228,36.62,74609.7,107.7,0.23999,0.00012,21.90238]
[1776390770645,36.62,74610.53,107.7,0.24009,0.00012,21.90749]
[1776390776403,36.62,74615.13,107.7,0.24065,0.00012,21.93667]
[1776390781434,36.62,74615.36,107.7,0.24068,0.00012,21.93823]
[1776390781628,36.62,74615.36,107.7,0.24068,0.00012,21.93823]
[1776390784064,36.62,74610.87,107.7,0.24014,0.00012,21.91007]
[1776390784459,36.62,74609.22,107.7,0.23994,0.00012,21.89974]
[1776390789657,36.62,74608.78,107.7,0.23989,0.00012,21.89679]
[1776390795537,36.62,74607.96,107.7,0.23978,0.00012,21.89137]
[1776390797958,36.62,74607.96,107.7,0.23978,0.00012,21.89137]
[1776390798822,36.62,74607.96,107.7,0.23978,0.00012,21.89137]
[1776390804112,36.61,74609.11,107.7,0.23991,0.00012,21.89829]
[1776390806411,36.61,74609.47,107.7,0.23996,0.00012,21.90046]
[1776390809065,36.61,74618.84,107.7,0.24108,0.00012,21.9592]
[1776390810064,36.61,74618.99,107.7,0.2411,0.00012,21.96003]
[1776390810641,36.61,74621.05,107.7,0.24135,0.00012,21.97285]
[1776390815677,36.61,74622.11,107.7,0.24145,0.00012,21.97584]
[1776390816359,36.61,74622.11,107.7,0.24145,0.00012,21.97584]
[1776390817112,36.61,74622.23,107.7,0.24146,0.00012,21.97654]
[1776390817828,36.61,74622.23,107.7,0.24146,0.00012,21.97654]
[1776390817861,36.61,74622.23,107.7,0.24146,0.00012,21.97654]
[1776390818698,36.61,74623.67,107.7,0.24164,0.00012,21.98557]
[1776390820202,36.61,74623.96,107.7,0.24167,0.00012,21.98741]
[1776390820211,36.61,74623.96,107.7,0.24167,0.00012,21.98741]
[1776390820712,36.61,74623.89,107.7,0.24166,0.00012,21.98693]
[1776390821930,36.61,74623.23,107.7,0.24158,0.00012,21.98275]
[1776390822075,36.61,74623.23,107.7,0.24158,0.00012,21.98275]
[1776390822726,36.61,74612.32,107.7,0.24026,0.00012,21.91411]
[1776390826112,36.61,74610.97,107.7,0.24009,0.00012,21.90542]
[1776390831789,36.61,74612.81,107.7,0.24031,0.00012,21.91656]
[1776390835848,36.61,74612.73,107.7,0.24029,0.00012,21.91591]
[1776390836824,36.61,74612.81,107.7,0.2403,0.00012,21.91631]
[1776390841859,36.61,74613.3,107.7,0.24036,0.00012,21.91956]
[1776390844960,36.61,74612.13,107.7,0.24022,0.00012,21.91229]
[1776390845064,36.61,74612.13,107.7,0.24022,0.00012,21.91229]
[1776390845888,36.61,74609.5,107.7,0.23991,0.00012,21.89568]
[1776390851106,36.61,74609.05,107.7,0.23985,0.00012,21.89265]
[1776390855806,36.61,74608.62,107.7,0.23979,0.00012,21.88975]
[1776390856093,36.61,74608.14,107.7,0.23973,0.00012,21.88668]
[1776390856478,36.61,74600.18,107.7,0.23877,0.00012,21.83648]
[1776390858265,36.61,74589.34,107.7,0.23747,0.00012,21.76788]
[1776390863718,36.61,74594.11,107.7,0.23804,0.00012,21.7979]
[1776390865422,36.61,74594.08,107.7,0.23803,0.00012,21.79758]
[1776390865473,36.61,74594.15,107.7,0.23804,0.00012,21.79796]
[1776390866928,36.61,74594.15,107.7,0.23804,0.00012,21.79796]
[1776390872070,36.61,74600.31,107.7,0.23876,0.00012,21.83323]
[1776390876319,36.61,74599.36,107.7,0.23864,0.00012,21.82725]
[1776390882140,36.61,74598.39,107.7,0.23853,0.00012,21.82125]
[1776390884248,36.61,74598.43,107.7,0.23853,0.00012,21.82151]
[1776390885118,36.61,74597.88,107.7,0.23847,0.00012,21.81805]
[1776390887875,36.61,74608.93,107.7,0.23979,0.00012,21.88757]
[1776390892811,36.61,74612.29,107.7,0.24019,0.00012,21.9085]
[1776390892863,36.61,74612.29,107.7,0.24019,0.00012,21.9085]
[1776390892888,36.61,74612.29,107.7,0.24019,0.00012,21.9085]
[1776390892910,36.61,74612.38,107.7,0.2402,0.00012,21.90889]
[1776390893735,36.61,74612.38,107.7,0.2402,0.00012,21.90889]
[1776390893827,36.61,74612.38,107.7,0.2402,0.00012,21.90889]
[1776390893904,36.61,74612.38,107.7,0.2402,0.00012,21.90889]
[1776390896063,36.61,74605.62,107.7,0.23939,0.00012,21.86641]
[1776390896634,36.61,74605.62,107.7,0.23939,0.00012,21.86641]
[1776390896728,36.61,74605.52,107.7,0.23938,0.00012,21.86585]
[1776390900890,36.61,74605.34,107.7,0.23935,0.00012,21.86459]
[1776390900920,36.61,74605.34,107.7,0.23935,0.00012,21.86459]
[1776390902065,36.6,74608.05,107.7,0.23968,0.00012,21.88158]
[1776390902556,36.6,74627.59,107.7,0.24204,0.00012,22.00425]
[1776390904193,36.6,74631.02,107.7,0.24245,0.00012,22.02564]
[1776390904265,36.6,74631.02,107.7,0.24245,0.00012,22.02564]
[1776390904295,36.6,74634.02,107.7,0.24281,0.00012,22.0443]
[1776390909331,36.6,74632.49,107.7,0.24262,0.00012,22.03441]
[1776390910152,36.6,74632.49,107.7,0.24262,0.00012,22.03441]
[1776390912050,36.6,74647.05,107.7,0.24439,0.00012,22.12525]
[1776390915231,36.6,74647.93,107.7,0.24449,0.00012,22.13036]
[1776390922423,36.6,74642.5,107.7,0.24381,0.00012,22.09544]
[1776390927460,36.6,74643.44,107.7,0.2439,0.00012,22.10053]
[1776390932866,36.59,74643.37,107.7,0.24389,0.00012,22.09993]
[1776390933059,36.59,74643.33,107.7,0.24385,0.00012,22.09531]
[1776390933912,36.59,74654.9,107.7,0.24525,0.00012,22.16743]
[1776390934082,36.59,74654.9,107.7,0.24525,0.00012,22.16743]
[1776390934215,36.59,74654.9,107.7,0.24525,0.00012,22.16743]
[1776390934401,36.59,74654.9,107.7,0.24525,0.00012,22.16743]
[1776390934427,36.59,74654.9,107.7,0.24525,0.00012,22.16743]
[1776390934519,36.59,74662.77,107.7,0.24621,0.00012,22.21613]
[1776390935814,36.59,74662.77,107.7,0.24621,0.00012,22.21613]
[1776390935895,36.59,74662.77,107.7,0.24621,0.00012,22.21613]
[1776390936127,36.59,74665.2,107.7,0.24651,0.00012,22.23148]
[1776390936621,36.59,74665.2,107.7,0.24651,0.00012,22.23148]
[1776390936660,36.59,74665.2,107.7,0.24651,0.00012,22.23148]
[1776390936823,36.59,74665.2,107.7,0.24651,0.00012,22.23148]
[1776390936917,36.59,74665.2,107.7,0.24651,0.00012,22.23148]
[1776390937016,36.59,74690.24,107.7,0.24959,0.00012,22.38671]
[1776390938732,36.59,74698.5,107.7,0.25061,0.00012,22.43761]
[1776390938755,36.59,74698.5,107.7,0.25061,0.00012,22.43761]
[1776390939085,36.59,74698.64,107.7,0.25063,0.00012,22.43847]
[1776390939459,36.59,74698.64,107.7,0.25063,0.00012,22.43847]
[1776390939670,36.59,74698.64,107.7,0.25063,0.00012,22.43847]
[1776390939905,36.59,74698.64,107.7,0.25063,0.00012,22.43847]
[1776390940316,36.59,74697.19,107.7,0.25045,0.00012,22.42967]
[1776390941424,36.59,74697.56,107.7,0.2505,0.00012,22.43195]
[1776390941448,36.59,74697.56,107.7,0.2505,0.00012,22.43195]
[1776390941497,36.59,74697.56,107.7,0.2505,0.00012,22.43195]
[1776390941538,36.59,74697.56,107.7,0.2505,0.00012,22.43195]
[1776390941803,36.59,74697.56,107.7,0.2505,0.00012,22.43195]
[1776390941817,36.59,74697.56,107.7,0.2505,0.00012,22.43195]
[1776390942058,36.59,74697.56,107.7,0.2505,0.00012,22.43195]
[1776390941906,36.59,74719.75,107.7,0.25324,0.00012,22.56805]
[1776390942390,36.59,74719.75,107.7,0.25324,0.00012,22.56805]
[1776390942637,36.59,74719.75,107.7,0.25324,0.00012,22.56805]
[1776390942878,36.59,74729.86,107.7,0.25449,0.00012,22.62955]
[1776390943277,36.59,74729.86,107.7,0.25449,0.00012,22.62955]
[1776390944333,36.59,74737.77,107.7,0.25548,0.00012,22.67768]
[1776390944928,36.59,74737.77,107.7,0.25548,0.00012,22.67768]
[1776390945025,36.59,74737.77,107.7,0.25548,0.00012,22.67768]
[1776390945048,36.59,74737.77,107.7,0.25548,0.00012,22.67768]
[1776390945100,36.59,74737.77,107.7,0.25548,0.00012,22.67768]
[1776390945177,36.59,74737.77,107.7,0.25548,0.00012,22.67768]
[1776390945242,36.59,74737.77,107.7,0.25548,0.00012,22.67768]
[1776390945740,36.59,74736.73,107.7,0.25534,0.00012,22.67118]
[1776390945893,36.59,74736.73,107.7,0.25534,0.00012,22.67118]
[1776390945908,36.59,74736.73,107.7,0.25534,0.00012,22.67118]
[1776390945911,36.59,74736.73,107.7,0.25534,0.00012,22.67118]
[1776390945914,36.59,74736.73,107.7,0.25534,0.00012,22.67118]
[1776390945915,36.59,74756.82,107.7,0.25785,0.00013,22.79276]
[1776390946448,36.59,74756.82,107.7,0.25785,0.00013,22.79276]
[1776390948333,36.59,74760.02,107.7,0.25823,0.00013,22.81154]
[1776390949185,36.59,74762.64,107.7,0.25856,0.00013,22.82707]
[1776390953208,36.58,74759.68,107.7,0.25816,0.00013,22.80783]
[1776390953656,36.58,74756.23,107.7,0.25772,0.00013,22.78699]
[1776390956293,36.58,74755.26,107.7,0.2576,0.00013,22.78082]
[1776390956372,36.58,74755.26,107.7,0.2576,0.00013,22.78082]
[1776390956677,36.58,74753.61,107.7,0.25739,0.00012,22.7707]
[1776390957265,36.58,74753.61,107.7,0.25739,0.00012,22.7707]
[1776390958683,36.58,74752.97,107.7,0.25731,0.00012,22.76679]
[1776390962719,36.58,74740.9,107.7,0.2558,0.00012,22.69347]
[1776390966507,36.58,74740.55,107.7,0.25576,0.00012,22.69144]
[1776390971782,36.58,74750.8,107.7,0.25704,0.00012,22.75372]
[1776390976818,36.58,74750.23,107.7,0.25696,0.00012,22.75022]
[1776390981854,36.58,74751.5,107.7,0.25712,0.00012,22.75783]
[1776390982701,36.58,74751.5,107.7,0.25712,0.00012,22.75783]
[1776390984832,36.58,74740.91,107.7,0.2558,0.00012,22.69355]
[1776390987901,36.58,74750.43,107.7,0.25699,0.00012,22.75129]
[1776390991259,36.58,74752.21,107.7,0.25721,0.00012,22.76201]
[1776390991292,36.58,74752.21,107.7,0.25721,0.00012,22.76201]
[1776390991766,36.58,74752.21,107.7,0.25721,0.00012,22.76201]
[1776390992093,36.58,74773.64,107.7,0.25987,0.00013,22.88777]
[1776390992102,36.58,74773.64,107.7,0.25987,0.00013,22.88777]
[1776390992205,36.58,74773.64,107.7,0.25987,0.00013,22.88777]
[1776390993079,36.58,74773.64,107.7,0.25987,0.00013,22.88777]
[1776390993045,36.58,74784.99,107.7,0.26129,0.00013,22.95575]
[1776390993332,36.58,74784.99,107.7,0.26129,0.00013,22.95575]
[1776390993418,36.58,74784.99,107.7,0.26129,0.00013,22.95575]
[1776390993740,36.58,74784.99,107.7,0.26129,0.00013,22.95575]
[1776390993868,36.58,74784.99,107.7,0.26129,0.00013,22.95575]
[1776390993986,36.58,74784.99,107.7,0.26129,0.00013,22.95575]
[1776390994055,36.58,74797.02,107.7,0.2628,0.00013,23.02746]
[1776390995118,36.58,74797.02,107.7,0.2628,0.00013,23.02746]
[1776390995422,36.58,74798.88,107.7,0.26303,0.00013,23.03828]
[1776390995720,36.58,74798.88,107.7,0.26303,0.00013,23.03828]
[1776390996253,36.58,74807.04,107.7,0.26406,0.00013,23.08659]
[1776390996275,36.58,74807.04,107.7,0.26406,0.00013,23.08659]
[1776390997145,36.58,74812.72,107.7,0.26477,0.00013,23.12]
[1776390998205,36.58,74815.43,107.7,0.26511,0.00013,23.13572]
[1776390998444,36.58,74815.43,107.7,0.26511,0.00013,23.13572]
[1776391000317,36.57,74818.01,107.7,0.26542,0.00013,23.15025]
[1776391000706,36.57,74818.01,107.7,0.26542,0.00013,23.15025]
[1776391002156,36.57,74818.01,107.7,0.26541,0.00013,23.14986]
[1776391005916,36.57,74815.12,107.7,0.26501,0.00013,23.13117]
[1776391005940,36.57,74815.12,107.7,0.26501,0.00013,23.13117]
[1776391007202,36.56,74811.6,107.7,0.26454,0.00013,23.10953]
[1776391007203,36.56,74811.6,107.7,0.26454,0.00013,23.10953]
[1776391010673,36.56,74811.72,107.7,0.26453,0.00013,23.1092]
[1776391013194,36.56,74809.38,107.7,0.26421,0.00013,23.09425]
[1776391013464,36.56,74809.38,107.7,0.26421,0.00013,23.09425]
[1776391015984,36.55,74801.36,107.7,0.26319,0.00013,23.04584]
[1776391021145,36.55,74800.78,107.7,0.26307,0.00013,23.04069]
[1776391025901,36.54,74800.01,107.7,0.26296,0.00013,23.03527]
[1776391027408,36.54,74809.23,107.7,0.26411,0.00013,23.08968]
[1776391027499,36.54,74809.23,107.7,0.26411,0.00013,23.08968]
[1776391027521,36.54,74809.23,107.7,0.26411,0.00013,23.08968]
[1776391028178,36.54,74812.98,107.7,0.26457,0.00013,23.11132]
[1776391029072,36.54,74812.98,107.7,0.26457,0.00013,23.11132]
[1776391030697,36.54,74818.63,107.7,0.26528,0.00013,23.14452]
[1776391032603,36.53,74819.03,107.7,0.26532,0.00013,23.14614]
[1776391032688,36.53,74819.03,107.7,0.26532,0.00013,23.14614]
[1776391032746,36.53,74819.03,107.7,0.26532,0.00013,23.14614]
[1776391032868,36.53,74819.03,107.7,0.26532,0.00013,23.14614]
[1776391032918,36.53,74819.03,107.7,0.26532,0.00013,23.14614]
[1776391032967,36.53,74819.03,107.7,0.26532,0.00013,23.14614]
[1776391033086,36.53,74819.03,107.7,0.26532,0.00013,23.14614]
[1776391033194,36.53,74819.25,107.7,0.26533,0.00013,23.14669]
[1776391033230,36.53,74831.65,107.7,0.2669,0.00013,23.22012]
[1776391034355,36.53,74831.65,107.7,0.2669,0.00013,23.22012]
[1776391034360,36.53,74831.65,107.7,0.2669,0.00013,23.22012]
[1776391034767,36.53,74831.65,107.7,0.2669,0.00013,23.22012]
[1776391035114,36.53,74831.65,107.7,0.2669,0.00013,23.22012]
[1776391035459,36.53,74834.55,107.7,0.26727,0.00013,23.23716]
[1776391035788,36.53,74834.55,107.7,0.26727,0.00013,23.23716]
[1776391037371,36.53,74845.64,107.7,0.26869,0.00013,23.30239]
[1776391037831,36.53,74845.64,107.7,0.26869,0.00013,23.30239]
[1776391038477,36.53,74850.5,107.7,0.2693,0.00013,23.33083]
[1776391039298,36.53,74849.77,107.7,0.26921,0.00013,23.32639]
[1776391040273,36.53,74848.53,107.7,0.26905,0.00013,23.31896]
[1776391041912,36.53,74845.82,107.7,0.2687,0.00013,23.3029]
[1776391042848,36.53,74844.28,107.7,0.26849,0.00013,23.29361]
[1776391042951,36.53,74843.73,107.7,0.26842,0.00013,23.29037]
[1776391045420,36.53,74839.76,107.7,0.2679,0.00013,23.26637]
[1776391048059,36.52,74839.01,107.7,0.26778,0.00013,23.26096]
[1776391050939,36.52,74832.02,107.7,0.26686,0.00013,23.21822]
[1776391051132,36.52,74832.02,107.7,0.26686,0.00013,23.21822]
[1776391051649,36.51,74829.89,107.7,0.26654,0.00013,23.20123]
[1776391052285,36.51,74824.69,107.7,0.26588,0.00013,23.17043]
[1776391052404,36.51,74824.69,107.7,0.26588,0.00013,23.17043]
[1776391052905,36.51,74824.69,107.7,0.26588,0.00013,23.17043]
[1776391053722,36.51,74821.51,107.7,0.26546,0.00013,23.15077]
[1776391059420,36.5,74817.91,107.7,0.26495,0.00013,23.12707]
[1776391064455,36.49,74816.58,107.7,0.26474,0.00013,23.11724]
[1776391069490,36.49,74818.91,107.7,0.26499,0.00013,23.1291]
[1776391074525,36.48,74819.85,107.7,0.26506,0.00013,23.13261]
[1776391080568,36.47,74819.07,107.7,0.26491,0.00013,23.12551]
[1776391085602,36.46,74817.98,107.7,0.26472,0.00013,23.11698]
[1776391090637,36.45,74818.29,107.7,0.26472,0.00013,23.1168]
[1776391095671,36.45,74818.17,107.7,0.26465,0.00013,23.11404]
[1776391100706,36.44,74819.82,107.7,0.26482,0.00013,23.12182]
[1776391105742,36.43,74821.33,107.7,0.26496,0.00013,23.12872]
[1776391110777,36.42,74822.42,107.7,0.26505,0.00013,23.1331]
[1776391113621,36.42,74822.4,107.7,0.26501,0.00013,23.12863]
[1776391114974,36.42,74826.61,107.7,0.26554,0.00013,23.15327]
[1776391115670,36.41,74828.86,107.7,0.2658,0.00013,23.16575]
[1776391121854,36.4,74829.24,107.7,0.26579,0.00013,23.16525]
[1776391128426,36.4,74829.17,107.7,0.26575,0.00013,23.16346]
[1776391128902,36.39,74820.21,107.7,0.26457,0.00013,23.10824]
[1776391129493,36.39,74820.21,107.7,0.26457,0.00013,23.10824]
[1776391129558,36.39,74820.21,107.7,0.26457,0.00013,23.10824]
[1776391132379,36.39,74811.58,107.7,0.26344,0.00013,23.05542]
[1776391132971,36.39,74811.58,107.7,0.26344,0.00013,23.05542]
[1776391133132,36.39,74811.58,107.7,0.26344,0.00013,23.05542]
[1776391136348,36.38,74807.99,107.7,0.26295,0.00013,23.03248]
[1776391140704,36.38,74807.85,107.7,0.2629,0.00013,23.03031]
[1776391140709,36.38,74807.85,107.7,0.2629,0.00013,23.03031]
[1776391140762,36.38,74807.85,107.7,0.2629,0.00013,23.03031]
[1776391140771,36.38,74807.85,107.7,0.2629,0.00013,23.03031]
[1776391140830,36.38,74807.85,107.7,0.2629,0.00013,23.03031]
[1776391140877,36.38,74807.85,107.7,0.2629,0.00013,23.03031]
[1776391140987,36.37,74796.68,107.7,0.26148,0.00013,22.96287]
[1776391143064,36.37,74795.27,107.7,0.26129,0.00013,22.95406]
[1776391148200,36.37,74795.17,107.7,0.26125,0.00013,22.95227]
[1776391151303,36.37,74794.21,107.7,0.26111,0.00013,22.94539]
[1776391152065,36.36,74784.22,107.7,0.25984,0.00013,22.88487]
[1776391157100,36.36,74778.38,107.7,0.25909,0.00013,22.84885]
[1776391160425,36.36,74778.14,107.7,0.25905,0.00013,22.8472]
[1776391160539,36.36,74778.14,107.7,0.25905,0.00013,22.8472]
[1776391162558,36.36,74772.6,107.7,0.25835,0.00013,22.81332]
[1776391166813,36.36,74772.25,107.7,0.2583,0.00013,22.81098]
[1776391172247,36.36,74772.36,107.7,0.25828,0.00013,22.80779]
[1776391177282,36.36,74771.87,107.7,0.25822,0.00013,22.80455]
[1776391181244,36.36,74770.83,107.7,0.25808,0.00013,22.79814]
[1776391185374,36.36,74773.53,107.7,0.25842,0.00013,22.81427]
[1776391185781,36.36,74773.53,107.7,0.25842,0.00013,22.81427]
[1776391191386,36.35,74770.88,107.7,0.25808,0.00013,22.79782]
[1776391196420,36.35,74768.34,107.7,0.25775,0.00013,22.78222]
[1776391198724,36.35,74768.34,107.7,0.25775,0.00013,22.78222]
[1776391201040,36.35,74768.26,107.7,0.25774,0.00013,22.78168]
[1776391201187,36.35,74768.26,107.7,0.25774,0.00013,22.78168]
[1776391201253,36.35,74768.26,107.7,0.25774,0.00013,22.78168]
[1776391201308,36.35,74768.26,107.7,0.25774,0.00013,22.78168]
[1776391201769,36.35,74768.26,107.7,0.25774,0.00013,22.78161]
[1776391202227,36.35,74768.26,107.7,0.25774,0.00013,22.78161]
[1776391202300,36.35,74757.12,107.7,0.25634,0.00013,22.71379]
[1776391202822,36.35,74747.81,107.7,0.25517,0.00013,22.6569]
[1776391203982,36.35,74747.81,107.7,0.25517,0.00013,22.6569]
[1776391205462,36.35,74749.09,107.7,0.25534,0.00013,22.66494]
[1776391207433,36.36,74747.52,107.7,0.25514,0.00013,22.65553]
[1776391213274,36.36,74746.17,107.7,0.25499,0.00013,22.64786]
[1776391215765,36.36,74742.97,107.7,0.2546,0.00013,22.62864]
[1776391215994,36.36,74742.97,107.7,0.2546,0.00013,22.62864]
[1776391217869,36.36,74751.93,107.7,0.25572,0.00013,22.68378]
[1776391219886,36.36,74747.01,107.7,0.25511,0.00013,22.65398]
[1776391220816,36.36,74744.8,107.7,0.25484,0.00013,22.64045]
[1776391223955,36.36,74745.08,107.7,0.25488,0.00013,22.64254]
[1776391226509,36.36,74747.75,107.7,0.25522,0.00013,22.65932]
[1776391228281,36.36,74747.41,107.7,0.25518,0.00013,22.65724]
[1776391232773,36.37,74744.96,107.7,0.25486,0.00013,22.63931]
[1776391238715,36.37,74746.5,107.7,0.25507,0.00013,22.64954]
[1776391243751,36.37,74748.86,107.7,0.25538,0.00013,22.66452]
[1776391249005,36.37,74741.56,107.7,0.25448,0.00013,22.62043]
[1776391253524,36.38,74740.98,107.7,0.25443,0.00013,22.61768]
[1776391258856,36.38,74739.47,107.7,0.25425,0.00012,22.60928]
[1776391263891,36.38,74738.18,107.7,0.25411,0.00012,22.60201]
[1776391266860,36.38,74738.31,107.7,0.25413,0.00012,22.60305]
[1776391271951,36.38,74740.18,107.7,0.25438,0.00012,22.61512]
[1776391276986,36.38,74740.64,107.7,0.25444,0.00013,22.61834]
[1776391282021,36.39,74739.84,107.7,0.25435,0.00012,22.61378]
[1776391283868,36.39,74739.84,107.7,0.25435,0.00012,22.61385]
[1776391287957,36.39,74739.84,107.7,0.25435,0.00012,22.61405]
[1776391291794,36.39,74743.68,107.7,0.25482,0.00013,22.63429]
[1776391297126,36.39,74743.95,107.7,0.25486,0.00013,22.63628]
[1776391298091,36.39,74743.95,107.7,0.25486,0.00013,22.63628]
[1776391298364,36.39,74743.95,107.7,0.25486,0.00013,22.63628]
[1776391298457,36.39,74748.0,107.7,0.25537,0.00013,22.66116]
[1776391298662,36.39,74748.0,107.7,0.25537,0.00013,22.66116]
[1776391298956,36.39,74748.0,107.7,0.25537,0.00013,22.66116]
[1776391299233,36.39,74735.48,107.7,0.2538,0.00012,22.58435]
[1776391299613,36.39,74735.48,107.7,0.2538,0.00012,22.58435]
[1776391300670,36.39,74734.23,107.7,0.25364,0.00012,22.57668]
[1776391301632,36.39,74734.18,107.7,0.25363,0.00012,22.57623]
[1776391302316,36.39,74736.25,107.7,0.25389,0.00012,22.58894]
[1776391305006,36.39,74736.49,107.7,0.25392,0.00012,22.59042]
[1776391305187,36.39,74735.68,107.7,0.25382,0.00012,22.58545]
[1776391306617,36.39,74735.59,107.7,0.25381,0.00012,22.585]
[1776391308232,36.39,74735.59,107.7,0.25381,0.00012,22.58511]
[1776391309864,36.39,74731.01,107.7,0.25325,0.00012,22.55735]
[1776391310222,36.39,74730.54,107.7,0.25319,0.00012,22.55452]
[1776391310760,36.39,74730.54,107.7,0.25319,0.00012,22.55452]
[1776391316264,36.39,74729.52,107.7,0.25307,0.00012,22.54871]
[1776391317593,36.39,74729.61,107.7,0.25309,0.00012,22.54935]
[1776391320180,36.39,74736.19,107.7,0.25391,0.00012,22.58988]
[1776391321094,36.39,74742.05,107.7,0.25465,0.00013,22.62583]
[1776391321382,36.39,74746.96,107.7,0.25526,0.00013,22.65588]
[1776391326448,36.39,74747.32,107.7,0.2553,0.00013,22.65768]
[1776391327341,36.39,74747.14,107.7,0.25527,0.00013,22.65654]
[1776391327691,36.39,74747.14,107.7,0.25527,0.00013,22.65654]
[1776391328348,36.39,74749.72,107.7,0.2556,0.00013,22.67233]
[1776391330280,36.39,74751.91,107.7,0.25587,0.00013,22.68571]
[1776391333460,36.39,74752.39,107.7,0.25593,0.00013,22.68864]
[1776391333515,36.39,74753.54,107.7,0.25608,0.00013,22.69566]
[1776391333955,36.39,74753.54,107.7,0.25608,0.00013,22.69566]
[1776391334390,36.39,74763.48,107.7,0.25732,0.00013,22.75624]
[1776391335617,36.39,74767.36,107.7,0.25781,0.00013,22.77979]
[1776391335654,36.39,74767.36,107.7,0.25781,0.00013,22.77979]
[1776391335859,36.39,74767.36,107.7,0.25781,0.00013,22.77979]
[1776391336464,36.39,74759.91,107.7,0.25687,0.00013,22.7344]
[1776391342445,36.39,74758.07,107.7,0.25664,0.00013,22.72305]
[1776391345303,36.39,74758.5,107.7,0.25669,0.00013,22.72564]
[1776391346405,36.39,74758.14,107.7,0.25665,0.00013,22.72343]
[1776391346861,36.39,74758.14,107.7,0.25665,0.00013,22.72342]
[1776391353175,36.39,74761.03,107.7,0.25699,0.00013,22.73765]
[1776391355173,36.39,74764.18,107.7,0.25739,0.00013,22.75682]
[1776391356553,36.39,74769.76,107.7,0.25809,0.00013,22.79072]
[1776391356863,36.39,74769.76,107.7,0.25809,0.00013,22.79072]
[1776391362585,36.39,74774.39,107.7,0.25866,0.00013,22.81849]
[1776391367621,36.39,74771.4,107.7,0.25828,0.00013,22.80006]
[1776391370799,36.39,74770.34,107.7,0.25815,0.00013,22.79355]
[1776391373012,36.39,74770.15,107.7,0.25812,0.00013,22.79232]
[1776391379716,36.39,74767.03,107.7,0.25772,0.00013,22.7732]
[1776391383194,36.39,74773.23,107.7,0.2585,0.00013,22.81078]
[1776391383674,36.39,74774.91,107.7,0.25871,0.00013,22.82092]
[1776391386755,36.39,74788.18,107.7,0.26038,0.00013,22.90092]
[1776391391791,36.38,74789.12,107.7,0.26049,0.00013,22.90598]
[1776391396826,36.38,74788.79,107.7,0.26043,0.00013,22.90342]
[1776391402868,36.38,74786.96,107.7,0.26019,0.00013,22.89176]
[1776391408919,36.38,74778.9,107.7,0.25916,0.00013,22.84269]
[1776391413954,36.38,74778.64,107.7,0.2591,0.00013,22.8374]
[1776391419996,36.38,74778.32,107.7,0.25906,0.00013,22.83522]
[1776391422348,36.38,74781.65,107.7,0.25948,0.00013,22.85533]
[1776391422498,36.38,74781.65,107.7,0.25948,0.00013,22.85533]
[1776391423129,36.38,74787.54,107.7,0.26022,0.00013,22.89077]
[1776391428978,36.37,74792.09,107.7,0.26078,0.00013,22.91765]
[1776391434499,36.37,74796.27,107.7,0.2613,0.00013,22.94225]
[1776391436083,36.37,74796.92,107.7,0.26137,0.00013,22.94589]
[1776391441127,36.37,74795.48,107.7,0.26118,0.00013,22.93651]
[1776391446185,36.37,74794.73,107.7,0.26106,0.00013,22.93121]
[1776391452226,36.36,74795.95,107.7,0.2612,0.00013,22.93776]
[1776391455015,36.36,74797.73,107.7,0.26142,0.00013,22.9482]
[1776391460283,36.36,74798.12,107.7,0.26145,0.00013,22.94965]
[1776391462045,36.36,74798.05,107.7,0.26144,0.00013,22.94907]
[1776391469346,36.35,74795.6,107.7,0.2611,0.00013,22.93316]
[1776391474381,36.35,74799.01,107.7,0.26149,0.00013,22.94951]
[1776391479416,36.35,74805.59,107.7,0.26231,0.00013,22.98815]
[1776391482237,36.35,74806.77,107.7,0.26245,0.00013,22.99485]
[1776391491500,36.34,74809.85,107.7,0.2628,0.00013,23.01141]
[1776391496535,36.34,74811.28,107.7,0.26296,0.00013,23.01904]
[1776391500659,36.33,74810.65,107.7,0.26286,0.00013,23.01453]
[1776391500705,36.33,74810.65,107.7,0.26286,0.00013,23.01453]
[1776391500916,36.33,74810.65,107.7,0.26286,0.00013,23.01453]
[1776391501014,36.33,74810.65,107.7,0.26286,0.00013,23.01453]
[1776391503919,36.33,74820.49,107.7,0.2641,0.00013,23.07289]
[1776391511909,36.32,74819.67,107.7,0.26395,0.00013,23.06613]
[1776391515272,36.32,74820.35,107.7,0.26403,0.00013,23.06973]
[1776391520704,36.32,74821.23,107.7,0.2641,0.00013,23.07325]
[1776391525740,36.31,74820.88,107.7,0.26403,0.00013,23.06986]
[1776391530779,36.31,74820.64,107.7,0.26398,0.00013,23.06738]
[1776391532860,36.3,74812.33,107.7,0.26288,0.00013,23.01351]
[1776391534626,36.3,74811.71,107.7,0.2628,0.00013,23.00958]
[1776391534903,36.3,74811.63,107.7,0.26278,0.00013,23.00869]
[1776391537093,36.3,74803.54,107.7,0.26175,0.00013,22.95982]
[1776391539407,36.3,74796.71,107.7,0.26087,0.00013,22.91834]
[1776391539579,36.3,74796.71,107.7,0.26087,0.00013,22.91834]
[1776391539663,36.3,74796.71,107.7,0.26087,0.00013,22.91834]
[1776391543520,36.3,74789.85,107.7,0.26,0.00013,22.87649]
[1776391545371,36.3,74789.9,107.7,0.26,0.00013,22.87665]
[1776391545623,36.3,74789.9,107.7,0.26,0.00013,22.87665]
[1776391545880,36.3,74779.69,107.7,0.2587,0.00013,22.81458]
[1776391549238,36.3,74778.35,107.7,0.25853,0.00013,22.80642]
[1776391554943,36.3,74777.3,107.7,0.2584,0.00013,22.80005]
[1776391560985,36.3,74782.72,107.7,0.25909,0.00013,22.833]
[1776391566022,36.3,74783.72,107.7,0.25921,0.00013,22.83893]
[1776391571057,36.3,74783.07,107.7,0.25913,0.00013,22.83487]
[1776391576095,36.3,74780.78,107.7,0.25883,0.00013,22.82091]
[1776391579027,36.3,74782.98,107.7,0.25911,0.00013,22.83423]
[1776391584151,36.3,74781.91,107.7,0.25897,0.00013,22.82752]
[1776391589158,36.3,74783.09,107.7,0.25912,0.00013,22.8345]
[1776391594221,36.29,74785.15,107.7,0.25935,0.00013,22.84312]
[1776391599255,36.29,74784.59,107.7,0.25927,0.00013,22.83938]
[1776391604291,36.29,74783.31,107.7,0.2591,0.00013,22.83127]
[1776391609262,36.29,74780.13,107.7,0.25869,0.00013,22.81168]
[1776391614361,36.29,74783.28,107.7,0.25908,0.00013,22.83047]
[1776391620403,36.29,74783.91,107.7,0.25915,0.00013,22.83389]
[1776391625445,36.29,74783.86,107.7,0.25914,0.00013,22.83331]
[1776391629313,36.29,74783.52,107.7,0.25909,0.00013,22.83111]
[1776391629406,36.29,74783.52,107.7,0.25909,0.00013,22.83111]
[1776391629421,36.29,74783.52,107.7,0.25909,0.00013,22.83111]
[1776391630786,36.29,74770.79,107.7,0.25748,0.00013,22.7536]
[1776391631185,36.29,74770.79,107.7,0.25748,0.00013,22.7536]
[1776391632508,36.29,74764.29,107.7,0.25666,0.00013,22.71394]
[1776391632854,36.29,74762.07,107.7,0.25639,0.00013,22.70052]
[1776391637899,36.29,74766.08,107.7,0.2569,0.00013,22.72533]
[1776391638062,36.29,74766.08,107.7,0.2569,0.00013,22.72533]
[1776391638916,36.29,74759.65,107.7,0.25609,0.00013,22.68611]
[1776391639003,36.29,74759.65,107.7,0.25609,0.00013,22.68611]
[1776391639647,36.29,74759.65,107.7,0.25609,0.00013,22.68611]
[1776391640497,36.29,74756.57,107.7,0.25571,0.00013,22.66741]
[1776391640747,36.29,74756.57,107.7,0.25571,0.00013,22.66741]
[1776391643843,36.29,74753.79,107.7,0.25536,0.00013,22.65069]
[1776391649132,36.29,74749.44,107.7,0.25483,0.00013,22.62479]
[1776391654938,36.3,74751.94,107.7,0.25514,0.00013,22.6373]
[1776391659023,36.3,74761.34,107.7,0.25633,0.00013,22.69544]
[1776391660578,36.3,74760.89,107.7,0.25628,0.00013,22.69277]
[1776391663066,36.3,74751.88,107.7,0.25515,0.00013,22.63793]
[1776391666653,36.3,74751.28,107.7,0.25509,0.00013,22.63465]
[1776391671978,36.3,74752.0,107.7,0.25519,0.00013,22.63967]
[1776391673032,36.3,74748.4,107.7,0.25474,0.00013,22.61784]
[1776391673299,36.3,74748.4,107.7,0.25474,0.00013,22.61784]
[1776391674038,36.3,74745.95,107.7,0.25444,0.00013,22.60295]
[1776391674700,36.3,74745.95,107.7,0.25444,0.00013,22.60295]
[1776391674789,36.3,74746.06,107.7,0.25446,0.00013,22.60374]
[1776391677220,36.3,74746.03,107.7,0.25445,0.00013,22.60359]
[1776391679070,36.3,74747.17,107.7,0.2546,0.00013,22.61063]
[1776391683638,36.3,74746.88,107.7,0.25456,0.00013,22.60892]
[1776391683858,36.3,74740.32,107.7,0.25374,0.00013,22.56873]
[1776391684218,36.3,74740.32,107.7,0.25374,0.00013,22.56873]
[1776391684223,36.3,74740.32,107.7,0.25374,0.00013,22.56873]
[1776391684702,36.31,74730.07,107.7,0.25246,0.00012,22.50576]
[1776391690797,36.31,74725.6,107.7,0.25192,0.00012,22.47884]
[1776391692963,36.31,74725.53,107.7,0.25192,0.00012,22.47889]
[1776391697536,36.31,74724.36,107.7,0.25179,0.00012,22.47231]
[1776391697637,36.31,74724.4,107.7,0.2518,0.00012,22.47287]
[1776391703106,36.31,74725.17,107.7,0.25191,0.00012,22.47831]
[1776391709029,36.32,74718.3,107.7,0.25109,0.00012,22.43725]
[1776391714401,36.32,74719.84,107.7,0.25127,0.00012,22.444]
[1776391714405,36.32,74719.84,107.7,0.25127,0.00012,22.444]
[1776391714598,36.32,74719.84,107.7,0.25127,0.00012,22.444]
[1776391714685,36.32,74719.84,107.7,0.25127,0.00012,22.444]
[1776391714693,36.32,74719.84,107.7,0.25127,0.00012,22.444]
[1776391714699,36.32,74718.0,107.7,0.25105,0.00012,22.433]
[1776391720106,36.33,74711.42,107.7,0.25025,0.00012,22.39341]
[1776391725141,36.33,74707.74,107.7,0.24982,0.00012,22.37181]
[1776391730176,36.34,74703.32,107.7,0.2493,0.00012,22.34574]
[1776391733861,36.34,74700.63,107.7,0.24899,0.00012,22.32993]
[1776391734040,36.34,74696.99,107.7,0.24854,0.00012,22.3073]
[1776391734431,36.34,74696.99,107.7,0.24854,0.00012,22.3073]
[1776391735047,36.34,74689.52,107.7,0.24762,0.00012,22.26113]
[1776391735212,36.34,74682.08,107.7,0.24671,0.00012,22.21509]
[1776391736810,36.34,74682.08,107.7,0.24671,0.00012,22.21509]
[1776391736841,36.34,74682.08,107.7,0.24671,0.00012,22.21509]
[1776391736876,36.34,74682.08,107.7,0.24671,0.00012,22.21509]
[1776391737482,36.34,74676.39,107.7,0.24601,0.00012,22.17986]
[1776391738246,36.35,74668.76,107.7,0.24509,0.00012,22.13289]
[1776391738622,36.35,74668.76,107.7,0.24509,0.00012,22.13289]
[1776391739064,36.35,74664.95,107.7,0.24462,0.00012,22.109]
[1776391739849,36.35,74664.37,107.7,0.24456,0.00012,22.10576]
[1776391741633,36.35,74663.88,107.7,0.2445,0.00012,22.10268]
[1776391741891,36.35,74663.88,107.7,0.2445,0.00012,22.10268]
[1776391743064,36.35,74669.21,107.7,0.24515,0.00012,22.13601]
[1776391743268,36.35,74672.38,107.7,0.24554,0.00012,22.15577]
[1776391748303,36.35,74674.5,107.7,0.24584,0.00012,22.17101]
[1776391751093,36.35,74674.46,107.7,0.24585,0.00012,22.17116]
[1776391756359,36.36,74674.38,107.7,0.24589,0.00012,22.17346]
[1776391761394,36.37,74674.75,107.7,0.24598,0.00012,22.17783]
[1776391765475,36.37,74674.55,107.7,0.24598,0.00012,22.17782]
[1776391765531,36.38,74675.28,107.7,0.24608,0.00012,22.1828]
[1776391771295,36.38,74682.45,107.7,0.24701,0.00012,22.22951]
[1776391772809,36.38,74683.05,107.7,0.24706,0.00012,22.23009]
[1776391772910,36.39,74683.1,107.7,0.24709,0.00012,22.23116]
[1776391777802,36.39,74675.97,107.7,0.24623,0.00012,22.18791]
[1776391777844,36.39,74675.24,107.7,0.24616,0.00012,22.1842]
[1776391783677,36.4,74676.24,107.7,0.24633,0.00012,22.19244]
[1776391789593,36.41,74683.87,107.7,0.24734,0.00012,22.24339]
[1776391790951,36.41,74683.87,107.7,0.24734,0.00012,22.24339]
[1776391796834,36.42,74684.04,107.7,0.24741,0.00012,22.24712]
[1776391802684,36.43,74679.59,107.7,0.24693,0.00012,22.22254]
[1776391808909,36.43,74679.07,107.7,0.24689,0.00012,22.22073]
[1776391813920,36.45,74679.3,107.7,0.24699,0.00012,22.22554]
[1776391819427,36.46,74684.16,107.7,0.24766,0.00012,22.25898]
[1776391824274,36.46,74689.32,107.7,0.24834,0.00012,22.29326]
[1776391827782,36.47,74687.7,107.7,0.24817,0.00012,22.28438]
[1776391830857,36.47,74690.57,107.7,0.24855,0.00012,22.30339]
[1776391834397,36.48,74693.26,107.7,0.24889,0.00012,22.31803]
[1776391837929,36.48,74704.75,107.7,0.25033,0.00012,22.39036]
[1776391838130,36.48,74704.75,107.7,0.25033,0.00012,22.39036]
[1776391843775,36.49,74707.53,107.7,0.2507,0.00012,22.4087]
[1776391847063,36.49,74710.5,107.7,0.25109,0.00012,22.42789]
[1776391852161,36.49,74708.99,107.7,0.25092,0.00012,22.4194]
[1776391853022,36.49,74708.99,107.7,0.25092,0.00012,22.41961]
[1776391855144,36.49,74708.61,107.7,0.25089,0.00012,22.4179]
[1776391861090,36.5,74712.31,107.7,0.25137,0.00012,22.44188]
[1776391866125,36.5,74715.36,107.7,0.25177,0.00012,22.46149]
[1776391867031,36.5,74715.36,107.7,0.25177,0.00012,22.46149]
[1776391874181,36.51,74715.63,107.7,0.25183,0.00012,22.46445]
[1776391875956,36.51,74715.63,107.7,0.25183,0.00012,22.46445]
[1776391881821,36.51,74717.01,107.7,0.25202,0.00012,22.47384]
[1776391885534,36.51,74710.54,107.7,0.25124,0.00012,22.4348]
[1776391891299,36.52,74710.77,107.7,0.25127,0.00012,22.43403]
[1776391894321,36.52,74712.72,107.7,0.25152,0.00012,22.44659]
[1776391897342,36.52,74712.76,107.7,0.25154,0.00012,22.44736]
[1776391902376,36.52,74712.7,107.7,0.25155,0.00012,22.44787]
[1776391908420,36.53,74713.32,107.7,0.25165,0.00012,22.4527]
[1776391913977,36.53,74713.55,107.7,0.25169,0.00012,22.45479]
[1776391916037,36.53,74715.09,107.7,0.25189,0.00012,22.46457]
[1776391924534,36.54,74715.54,107.7,0.25198,0.00012,22.46887]
[1776391933597,36.54,74715.49,107.7,0.252,0.00012,22.46995]
[1776391938635,36.54,74715.79,107.7,0.25205,0.00012,22.47256]
[1776391944039,36.54,74716.0,107.7,0.25209,0.00012,22.47415]
[1776391949712,36.55,74713.88,107.7,0.25185,0.00012,22.46252]
[1776391952214,36.55,74714.34,107.7,0.25189,0.00012,22.46213]
[1776391953199,36.55,74720.65,107.7,0.25268,0.00012,22.50097]
[1776391959783,36.55,74728.03,107.7,0.25361,0.00012,22.54682]
[1776391964818,36.55,74729.61,107.7,0.25382,0.00012,22.5568]
[1776391967209,36.55,74729.61,107.7,0.25382,0.00012,22.5568]
[1776391968004,36.56,74729.69,107.7,0.25383,0.00012,22.55758]
[1776391975896,36.56,74730.27,107.7,0.25392,0.00012,22.56194]
[1776391978552,36.56,74730.27,107.7,0.25392,0.00012,22.56194]
[1776391981428,36.56,74730.27,107.7,0.25393,0.00012,22.56227]
[1776391985013,36.56,74736.62,107.7,0.25473,0.00012,22.60158]
[1776391992007,36.56,74737.23,107.7,0.25482,0.00012,22.6059]
[1776391995580,36.56,74738.16,107.7,0.25494,0.00012,22.61181]
[1776392001351,36.57,74738.09,107.7,0.25494,0.00012,22.61175]
[1776392007114,36.57,74735.68,107.7,0.25465,0.00012,22.59761]
[1776392007859,36.57,74735.68,107.7,0.25465,0.00012,22.59761]
[1776392013156,36.57,74738.75,107.7,0.25502,0.00012,22.61318]
[1776392018160,36.57,74738.15,107.7,0.25495,0.00012,22.60974]
[1776392021132,36.57,74738.16,107.7,0.25495,0.00012,22.60995]
[1776392026398,36.57,74738.06,107.7,0.25495,0.00012,22.6098]
[1776392032167,36.57,74737.93,107.7,0.25494,0.00012,22.60939]
[1776392034111,36.57,74737.96,107.7,0.25495,0.00012,22.60982]
[1776392044113,36.58,74736.36,107.7,0.25477,0.00012,22.60083]
[1776392046860,36.58,74733.31,107.7,0.2544,0.00012,22.58263]
[1776392052151,36.58,74734.06,107.7,0.2545,0.00012,22.58773]
[1776392055182,36.58,74734.02,107.7,0.2545,0.00012,22.58779]
[1776392060412,36.58,74733.99,107.7,0.25451,0.00012,22.58792]
[1776392060989,36.58,74733.99,107.7,0.25451,0.00012,22.58792]
[1776392065212,36.58,74732.91,107.7,0.25439,0.00012,22.58195]
[1776392070557,36.59,74733.29,107.7,0.25445,0.00012,22.58508]
[1776392080700,36.59,74733.15,107.7,0.25442,0.00012,22.58109]
[1776392088790,36.59,74733.18,107.7,0.25444,0.00012,22.58198]
[1776392097448,36.59,74733.26,107.7,0.25447,0.00012,22.58339]
[1776392097724,36.59,74733.26,107.7,0.25447,0.00012,22.58339]
[1776392104183,36.6,74733.26,107.7,0.25448,0.00012,22.58397]
[1776392109830,36.6,74733.43,107.7,0.25451,0.00012,22.58537]
[1776392113457,36.6,74734.38,107.7,0.25463,0.00012,22.59128]
[1776392113627,36.6,74734.38,107.7,0.25463,0.00012,22.59128]
[1776392114135,36.6,74734.38,107.7,0.25463,0.00012,22.59128]
[1776392114170,36.6,74740.58,107.7,0.2554,0.00012,22.62904]
[1776392119899,36.6,74747.25,107.7,0.25624,0.00012,22.66983]
[1776392124934,36.6,74747.1,107.7,0.25623,0.00012,22.6691]
[1776392125489,36.6,74747.1,107.7,0.25623,0.00012,22.6691]
[1776392130967,36.6,74740.02,107.7,0.25535,0.00012,22.62629]
[1776392131508,36.6,74739.4,107.7,0.25527,0.00012,22.62258]
[1776392134969,36.6,74736.72,107.7,0.25492,0.00012,22.60292]
[1776392140064,36.6,74729.32,107.7,0.25401,0.00012,22.55834]
[1776392145137,36.61,74729.15,107.7,0.254,0.00012,22.55798]
[1776392151120,36.61,74725.98,107.7,0.25363,0.00012,22.53984]
[1776392151787,36.61,74725.98,107.7,0.25363,0.00012,22.53984]
[1776392152129,36.61,74725.98,107.7,0.25363,0.00012,22.53984]
[1776392152221,36.61,74725.95,107.7,0.25363,0.00012,22.53974]
[1776392154113,36.61,74724.72,107.7,0.25348,0.00012,22.53228]
[1776392154912,36.61,74724.82,107.7,0.25349,0.00012,22.53294]
[1776392160187,36.61,74723.97,107.7,0.25339,0.00012,22.52819]
[1776392160603,36.61,74723.67,107.7,0.25336,0.00012,22.52644]
[1776392161190,36.61,74713.15,107.7,0.25206,0.00012,22.46221]
[1776392162030,36.61,74713.15,107.7,0.25206,0.00012,22.46221]
[1776392162197,36.61,74707.7,107.7,0.25138,0.00012,22.42896]
[1776392163556,36.61,74707.43,107.7,0.25135,0.00012,22.42741]
[1776392163559,36.61,74707.43,107.7,0.25135,0.00012,22.42741]
[1776392169125,36.62,74705.2,107.7,0.25109,0.00012,22.41425]
[1776392174281,36.62,74706.12,107.7,0.25122,0.00012,22.42059]
[1776392179315,36.62,74706.02,107.7,0.25122,0.00012,22.42056]
[1776392184351,36.62,74703.48,107.7,0.25092,0.00012,22.40562]
[1776392189386,36.62,74702.68,107.7,0.25083,0.00012,22.40139]
[1776392194645,36.63,74702.71,107.7,0.25082,0.00012,22.39858]
[1776392194654,36.63,74702.71,107.7,0.25082,0.00012,22.39858]
[1776392200463,36.63,74702.23,107.7,0.25078,0.00012,22.3966]
[1776392204825,36.63,74702.28,107.7,0.2508,0.00012,22.39732]
[1776392204838,36.63,74702.28,107.7,0.2508,0.00012,22.39732]
[1776392206790,36.63,74694.8,107.7,0.24988,0.00012,22.35162]
[1776392206861,36.63,74691.63,107.7,0.2495,0.00012,22.3323]
[1776392212199,36.63,74683.71,107.7,0.24853,0.00012,22.284]
[1776392216933,36.64,74676.03,107.7,0.24761,0.00012,22.23742]
[1776392216953,36.64,74676.03,107.7,0.24761,0.00012,22.23763]
[1776392219473,36.64,74676.2,107.7,0.24764,0.00012,22.23913]
[1776392224992,36.64,74672.82,107.7,0.24726,0.00012,22.21979]
[1776392230675,36.65,74676.67,107.7,0.24778,0.00012,22.24576]
[1776392233403,36.65,74674.35,107.7,0.24751,0.00012,22.23203]
[1776392239439,36.66,74674.22,107.7,0.24753,0.00012,22.23306]
[1776392240699,36.66,74674.99,107.7,0.24763,0.00012,22.23842]
[1776392245783,36.67,74672.51,107.7,0.24736,0.00012,22.2246]
[1776392250818,36.67,74671.95,107.7,0.24733,0.00012,22.22271]
[1776392252529,36.67,74671.71,107.7,0.24728,0.00012,22.218]
[1776392252833,36.67,74668.16,107.7,0.24685,0.00012,22.19637]
[1776392256990,36.68,74665.73,107.7,0.24657,0.00012,22.18216]
[1776392257012,36.68,74665.73,107.7,0.24657,0.00012,22.18216]
[1776392258276,36.68,74665.78,107.7,0.24658,0.00012,22.18275]
[1776392258345,36.68,74665.78,107.7,0.24658,0.00012,22.18275]
[1776392259280,36.68,74662.78,107.7,0.24623,0.00012,22.16476]
[1776392259315,36.68,74662.78,107.7,0.24623,0.00012,22.16476]
[1776392259417,36.68,74656.6,107.7,0.24548,0.00012,22.12679]
[1776392261155,36.68,74655.5,107.7,0.24535,0.00012,22.11996]
[1776392261256,36.68,74652.88,107.7,0.24502,0.00012,22.10341]
[1776392262423,36.68,74652.88,107.7,0.24502,0.00012,22.10341]
[1776392262441,36.68,74652.88,107.7,0.24502,0.00012,22.10341]
[1776392262449,36.68,74652.88,107.7,0.24502,0.00012,22.10341]
[1776392262930,36.68,74652.88,107.7,0.24502,0.00012,22.10341]
[1776392262984,36.68,74652.88,107.7,0.24502,0.00012,22.10341]
[1776392263168,36.68,74652.88,107.7,0.24502,0.00012,22.10341]
[1776392263247,36.68,74641.63,107.7,0.24366,0.00012,22.0338]
[1776392267438,36.68,74642.87,107.7,0.2438,0.00012,22.04079]
[1776392267777,36.68,74642.87,107.7,0.2438,0.00012,22.04079]
[1776392268208,36.68,74642.87,107.7,0.2438,0.00012,22.04079]
[1776392268218,36.68,74642.87,107.7,0.2438,0.00012,22.04079]
[1776392268223,36.68,74642.87,107.7,0.2438,0.00012,22.04079]
[1776392268419,36.68,74642.87,107.7,0.2438,0.00012,22.04079]
[1776392273981,36.67,74650.95,107.7,0.24475,0.00012,22.08957]
[1776392278249,36.67,74653.5,107.7,0.24504,0.00012,22.10473]
[1776392278314,36.67,74653.38,107.7,0.24502,0.00012,22.10349]
[1776392279298,36.67,74653.38,107.7,0.24502,0.00012,22.10349]
[1776392280163,36.67,74656.13,107.7,0.24535,0.00012,22.12037]
[1776392280443,36.67,74657.41,107.7,0.2455,0.00012,22.1281]
[1776392281939,36.67,74657.62,107.7,0.24553,0.00012,22.12941]
[1776392282217,36.67,74657.62,107.7,0.24553,0.00012,22.12941]
[1776392282316,36.67,74660.01,107.7,0.24581,0.00012,22.14366]
[1776392285418,36.67,74659.91,107.7,0.24579,0.00012,22.1428]
[1776392286259,36.66,74657.77,107.7,0.24552,0.00012,22.12904]
[1776392287364,36.66,74657.77,107.7,0.24552,0.00012,22.12904]
[1776392287451,36.66,74657.77,107.7,0.24552,0.00012,22.12904]
[1776392287465,36.67,74654.19,107.7,0.24509,0.00012,22.10709]
[1776392288064,36.67,74654.19,107.7,0.24509,0.00012,22.10709]
[1776392288265,36.67,74650.21,107.7,0.24461,0.00012,22.08246]
[1776392294021,36.66,74652.77,107.7,0.2449,0.00012,22.09764]
[1776392294477,36.66,74652.76,107.7,0.2449,0.00012,22.09739]
[1776392296187,36.66,74653.03,107.7,0.24493,0.00012,22.09887]
[1776392296867,36.66,74651.65,107.7,0.24475,0.00012,22.09009]
[1776392297470,36.66,74650.74,107.7,0.24464,0.00012,22.08423]
[1776392304193,36.66,74648.88,107.7,0.24439,0.00012,22.07138]
[1776392305362,36.66,74648.88,107.7,0.24439,0.00012,22.07138]
[1776392305367,36.66,74648.88,107.7,0.24439,0.00012,22.07138]
[1776392305377,36.66,74648.88,107.7,0.24439,0.00012,22.07138]
[1776392305393,36.66,74644.25,107.7,0.24382,0.00012,22.04219]
[1776392305541,36.66,74644.25,107.7,0.24382,0.00012,22.04219]
[1776392307534,36.66,74639.71,107.7,0.24326,0.00012,22.01369]
[1776392312323,36.65,74635.85,107.7,0.24275,0.00012,21.98544]
[1776392315730,36.65,74633.73,107.7,0.24249,0.00012,21.97169]
[1776392319726,36.65,74633.1,107.7,0.2424,0.00012,21.96727]
[1776392319753,36.65,74633.1,107.7,0.2424,0.00012,21.96727]
[1776392321012,36.65,74634.62,107.7,0.24258,0.00012,21.97667]
[1776392321064,36.65,74634.62,107.7,0.24258,0.00012,21.97667]
[1776392321072,36.65,74634.62,107.7,0.24258,0.00012,21.97667]
[1776392322391,36.65,74634.78,107.7,0.2426,0.00012,21.97756]
[1776392322405,36.65,74634.78,107.7,0.2426,0.00012,21.97756]
[1776392328127,36.65,74633.52,107.7,0.24243,0.00012,21.96903]
[1776392329145,36.65,74632.73,107.7,0.24234,0.00012,21.96399]
[1776392332455,36.65,74631.59,107.7,0.24219,0.00012,21.95659]
[1776392332461,36.65,74631.59,107.7,0.24219,0.00012,21.95659]
[1776392338719,36.64,74633.9,107.7,0.24246,0.00012,21.97053]
[1776392340164,36.64,74636.56,107.7,0.24278,0.00012,21.98705]
[1776392340986,36.64,74637.62,107.7,0.24291,0.00012,21.99356]
[1776392346487,36.64,74637.92,107.7,0.24293,0.00012,21.99469]
[1776392348754,36.64,74639.32,107.7,0.2431,0.00012,22.00319]
[1776392349508,36.64,74648.7,107.7,0.24424,0.00012,22.06158]
[1776392350267,36.64,74648.7,107.7,0.24424,0.00012,22.06158]
[1776392351673,36.64,74651.07,107.7,0.24452,0.00012,22.07617]
[1776392352738,36.64,74650.51,107.7,0.24445,0.00012,22.07251]
[1776392355081,36.64,74650.82,107.7,0.24448,0.00012,22.07393]
[1776392360585,36.63,74652.67,107.7,0.24468,0.00012,22.08447]
[1776392364778,36.63,74653.23,107.7,0.24474,0.00012,22.08761]
[1776392367066,36.63,74654.58,107.7,0.2449,0.00012,22.09559]
[1776392367275,36.63,74654.66,107.7,0.24491,0.00012,22.096]
[1776392373668,36.64,74655.94,107.7,0.24508,0.00012,22.1023]
[1776392377037,36.64,74657.44,107.7,0.24529,0.00012,22.11318]
[1776392381412,36.65,74655.85,107.7,0.24513,0.00012,22.1048]
[1776392381432,36.65,74655.85,107.7,0.24513,0.00012,22.1048]
[1776392381485,36.65,74655.85,107.7,0.24513,0.00012,22.1048]
[1776392381498,36.65,74655.7,107.7,0.24513,0.00012,22.10461]
[1776392381596,36.65,74655.7,107.7,0.24513,0.00012,22.10461]
[1776392382065,36.65,74655.7,107.7,0.24513,0.00012,22.10461]
[1776392387779,36.65,74642.4,107.7,0.24349,0.00012,22.02081]
[1776392392670,36.64,74643.58,107.7,0.24362,0.00012,22.02752]
[1776392396200,36.64,74644.07,107.7,0.24367,0.00012,22.03005]
[1776392401877,36.64,74649.06,107.7,0.24425,0.00012,22.05983]
[1776392406619,36.64,74647.34,107.7,0.24402,0.00012,22.04832]
[1776392411946,36.63,74645.89,107.7,0.24382,0.00012,22.0382]
[1776392415561,36.63,74646.1,107.7,0.24384,0.00012,22.03916]
[1776392416363,36.63,74648.47,107.7,0.24412,0.00012,22.05376]
[1776392416883,36.63,74649.35,107.7,0.24423,0.00012,22.05905]
[1776392417744,36.63,74640.34,107.7,0.24313,0.00012,22.00264]
[1776392418946,36.63,74634.64,107.7,0.24243,0.00012,21.96687]
[1776392422011,36.63,74630.76,107.7,0.24195,0.00012,21.94232]
[1776392423730,36.63,74624.99,107.7,0.24125,0.00012,21.90603]
[1776392429067,36.63,74630.42,107.7,0.2419,0.00012,21.93974]
[1776392430150,36.63,74630.42,107.7,0.2419,0.00012,21.93974]
[1776392432472,36.63,74633.9,107.7,0.2423,0.00012,21.95781]
[1776392433190,36.63,74634.35,107.7,0.24235,0.00012,21.96042]
[1776392434064,36.63,74634.21,107.7,0.24233,0.00012,21.95954]
[1776392440144,36.62,74634.54,107.7,0.24236,0.00012,21.96094]
[1776392442056,36.62,74634.69,107.7,0.24238,0.00012,21.96178]
[1776392449493,36.62,74633.98,107.7,0.24228,0.00012,21.95688]
[1776392455249,36.62,74634.12,107.7,0.24228,0.00012,21.95702]
[1776392458011,36.62,74633.49,107.7,0.2422,0.00012,21.95292]
[1776392463305,36.62,74632.07,107.7,0.24202,0.00012,21.94363]
[1776392468340,36.62,74631.23,107.7,0.24191,0.00012,21.93809]
[1776392469050,36.62,74631.23,107.7,0.24191,0.00012,21.93809]
[1776392474382,36.62,74633.21,107.7,0.24215,0.00012,21.95011]
[1776392479417,36.61,74632.37,107.7,0.24204,0.00012,21.94447]
[1776392479933,36.61,74632.37,107.7,0.24204,0.00012,21.94447]
[1776392480747,36.61,74626.08,107.7,0.24127,0.00012,21.90498]
[1776392481853,36.61,74623.78,107.7,0.24099,0.00012,21.89048]
[1776392484283,36.61,74626.69,107.7,0.24134,0.00012,21.90868]
[1776392485249,36.61,74630.87,107.7,0.24185,0.00012,21.93486]
[1776392490493,36.61,74632.32,107.7,0.24202,0.00012,21.94348]
[1776392495529,36.61,74633.34,107.7,0.24211,0.00012,21.94592]
[1776392502577,36.61,74634.31,107.7,0.24222,0.00012,21.95145]
[1776392503151,36.61,74634.31,107.7,0.24222,0.00012,21.95145]
[1776392508620,36.61,74632.27,107.7,0.24196,0.00012,21.93826]
[1776392513655,36.61,74632.73,107.7,0.24201,0.00012,21.94084]
[1776392518201,36.61,74628.86,107.7,0.24153,0.00012,21.91635]
[1776392519840,36.61,74628.78,107.7,0.24152,0.00012,21.91577]
[1776392519850,36.61,74628.78,107.7,0.24152,0.00012,21.91577]
[1776392526368,36.6,74626.08,107.7,0.24119,0.00012,21.89869]
[1776392531781,36.6,74626.77,107.7,0.24127,0.00012,21.90281]
[1776392533382,36.6,74626.77,107.7,0.24127,0.00012,21.90281]
[1776392535193,36.6,74628.59,107.7,0.24149,0.00012,21.91416]
[1776392539767,36.6,74639.17,107.7,0.24277,0.00012,21.98007]
[1776392543482,36.6,74641.83,107.7,0.24308,0.00012,21.99623]
[1776392548901,36.6,74642.05,107.7,0.24309,0.00012,21.9967]
[1776392554217,36.6,74643.68,107.7,0.24326,0.00012,22.00295]
[1776392557413,36.6,74645.05,107.7,0.24341,0.00012,22.01099]
[1776392557414,36.6,74645.05,107.7,0.24341,0.00012,22.01099]
[1776392562999,36.59,74645.34,107.7,0.24343,0.00012,22.01187]
[1776392569041,36.59,74649.77,107.7,0.24395,0.00012,22.0387]
[1776392572663,36.59,74649.67,107.7,0.24394,0.00012,22.03793]
[1776392572808,36.59,74650.49,107.7,0.24403,0.00012,22.04263]
[1776392573071,36.59,74657.83,107.7,0.24493,0.00012,22.08839]
[1776392578106,36.59,74657.5,107.7,0.24488,0.00012,22.08589]
[1776392578936,36.59,74657.5,107.7,0.24488,0.00012,22.08589]
[1776392583064,36.59,74662.08,107.7,0.24543,0.00012,22.11407]
[1776392583141,36.58,74667.94,107.7,0.24615,0.00012,22.15039]
[1776392589183,36.59,74668.76,107.7,0.24629,0.00012,22.15755]
[1776392594217,36.6,74667.9,107.7,0.24622,0.00012,22.15396]
[1776392599253,36.6,74668.82,107.7,0.24637,0.00012,22.16144]
[1776392601808,36.61,74669.86,107.7,0.24651,0.00012,22.16859]
[1776392607309,36.61,74672.33,107.7,0.24686,0.00012,22.1859]
[1776392611599,36.61,74671.12,107.7,0.24672,0.00012,22.17906]
[1776392617379,36.62,74670.61,107.7,0.24669,0.00012,22.17513]
[1776392622413,36.63,74671.15,107.7,0.24679,0.00012,22.1802]
[1776392627449,36.64,74671.54,107.7,0.24688,0.00012,22.18434]
[1776392632768,36.64,74672.13,107.7,0.24698,0.00012,22.18936]
[1776392636205,36.64,74672.73,107.7,0.24708,0.00012,22.19442]
[1776392637541,36.65,74672.69,107.7,0.24708,0.00012,22.19451]
[1776392643561,36.65,74672.73,107.7,0.24714,0.00012,22.19712]
[1776392648847,36.66,74674.2,107.7,0.24735,0.00012,22.20788]
[1776392653901,36.67,74673.43,107.7,0.24729,0.00012,22.20476]
[1776392662713,36.68,74672.27,107.7,0.24722,0.00012,22.20093]
[1776392667749,36.68,74670.66,107.7,0.24706,0.00012,22.19269]
[1776392668841,36.68,74670.66,107.7,0.24706,0.00012,22.19269]
[1776392672369,36.69,74663.54,107.7,0.24619,0.00012,22.14653]
[1776392673190,36.69,74663.54,107.7,0.24619,0.00012,22.14653]
[1776392675423,36.69,74659.83,107.7,0.24575,0.00012,22.12421]
[1776392675805,36.69,74659.53,107.7,0.24571,0.00012,22.12226]
[1776392676291,36.69,74659.53,107.7,0.24571,0.00012,22.12226]
[1776392678359,36.69,74658.59,107.7,0.24559,0.00012,22.11626]
[1776392678368,36.69,74658.59,107.7,0.24559,0.00012,22.11626]
[1776392678712,36.69,74658.59,107.7,0.24559,0.00012,22.11626]
[1776392678829,36.69,74658.38,107.7,0.24556,0.00012,22.11476]
[1776392683031,36.69,74657.54,107.7,0.24545,0.00012,22.10915]
[1776392683056,36.69,74657.54,107.7,0.24545,0.00012,22.10915]
[1776392683341,36.69,74657.54,107.7,0.24545,0.00012,22.10915]
[1776392684222,36.68,74657.66,107.7,0.24546,0.00012,22.10928]
[1776392684665,36.68,74657.66,107.7,0.24546,0.00012,22.10928]
[1776392686081,36.68,74657.66,107.7,0.24545,0.00012,22.10886]
[1776392691032,36.68,74658.53,107.7,0.24554,0.00012,22.11338]
[1776392691102,36.68,74658.48,107.7,0.24552,0.00012,22.11284]
[1776392696600,36.68,74658.3,107.7,0.24549,0.00012,22.11114]
[1776392697707,36.68,74658.25,107.7,0.24548,0.00012,22.11044]
[1776392697800,36.67,74657.84,107.7,0.24542,0.00012,22.1075]
[1776392698027,36.67,74657.84,107.7,0.24542,0.00012,22.1075]
[1776392700766,36.68,74667.27,107.7,0.24659,0.00012,22.16697]
[1776392703727,36.68,74666.37,107.7,0.24649,0.00012,22.16172]
[1776392705425,36.68,74660.02,107.7,0.24573,0.00012,22.12302]
[1776392705525,36.68,74659.71,107.7,0.2457,0.00012,22.12146]
[1776392706699,36.68,74659.71,107.7,0.2457,0.00012,22.12146]
[1776392706724,36.68,74659.71,107.7,0.2457,0.00012,22.12146]
[1776392706877,36.68,74659.71,107.7,0.2457,0.00012,22.12146]
[1776392707149,36.68,74658.92,107.7,0.24559,0.00012,22.11628]
[1776392708032,36.68,74657.06,107.7,0.24537,0.00012,22.10474]
[1776392710861,36.68,74653.32,107.7,0.2449,0.00012,22.08114]
[1776392712332,36.68,74653.96,107.7,0.24497,0.00012,22.08476]
[1776392716461,36.68,74658.15,107.7,0.24547,0.00012,22.11012]
[1776392721911,36.67,74659.75,107.7,0.24564,0.00012,22.11896]
[1776392724836,36.67,74661.23,107.7,0.24581,0.00012,22.12746]
[1776392726064,36.67,74664.88,107.7,0.24625,0.00012,22.14962]
[1776392726176,36.67,74667.41,107.7,0.24655,0.00012,22.16511]
[1776392731938,36.67,74673.87,107.7,0.24737,0.00012,22.20618]
[1776392738105,36.68,74674.23,107.7,0.24741,0.00012,22.20586]
[1776392743296,36.68,74667.14,107.7,0.24659,0.00012,22.16437]
[1776392748332,36.69,74668.91,107.7,0.24684,0.00012,22.17685]
[1776392753368,36.69,74674.83,107.7,0.24759,0.00012,22.2148]
[1776392758402,36.7,74675.18,107.7,0.24766,0.00012,22.21824]
[1776392765971,36.7,74675.18,107.7,0.24768,0.00012,22.21928]
[1776392772776,36.71,74681.72,107.7,0.24853,0.00012,22.2617]
[1776392774326,36.71,74682.81,107.7,0.24867,0.00012,22.26882]
[1776392774933,36.71,74682.81,107.7,0.24867,0.00012,22.26882]
[1776392778174,36.71,74682.96,107.7,0.24871,0.00012,22.27052]
[1776392785593,36.72,74682.93,107.7,0.24873,0.00012,22.27178]
[1776392789221,36.72,74680.57,107.7,0.24845,0.00012,22.25778]
[1776392794656,36.72,74680.62,107.7,0.24846,0.00012,22.2556]
[1776392799691,36.73,74680.65,107.7,0.24848,0.00012,22.25666]
[1776392804725,36.73,74680.62,107.7,0.24849,0.00012,22.25732]
[1776392812782,36.73,74679.9,107.7,0.24843,0.00012,22.25417]
[1776392817818,36.74,74683.16,107.7,0.24885,0.00012,22.275]
[1776392823860,36.74,74683.36,107.7,0.24889,0.00012,22.27701]
[1776392829902,36.74,74683.36,107.7,0.24891,0.00012,22.27788]
[1776392831256,36.74,74683.36,107.7,0.24891,0.00012,22.27788]
[1776392832433,36.74,74683.5,107.7,0.24893,0.00012,22.27899]
[1776392837958,36.74,74683.39,107.7,0.24893,0.00012,22.27904]
[1776392844000,36.75,74683.89,107.7,0.24901,0.00012,22.28282]
[1776392849035,36.75,74685.33,107.7,0.2492,0.00012,22.29218]
[1776392856083,36.75,74684.4,107.7,0.24907,0.00012,22.28351]
[1776392862003,36.75,74681.27,107.7,0.24869,0.00012,22.26454]
[1776392862308,36.75,74681.2,107.7,0.24869,0.00012,22.26428]
[1776392862310,36.75,74681.2,107.7,0.24869,0.00012,22.26428]
[1776392862357,36.75,74681.2,107.7,0.24869,0.00012,22.26428]
[1776392862536,36.75,74681.2,107.7,0.24869,0.00012,22.26428]
[1776392863605,36.75,74663.8,107.7,0.24656,0.00012,22.15714]
[1776392864887,36.75,74663.8,107.7,0.24656,0.00012,22.15714]
[1776392865034,36.75,74663.8,107.7,0.24656,0.00012,22.15714]
[1776392865063,36.75,74663.8,107.7,0.24656,0.00012,22.15714]
[1776392865065,36.75,74661.79,107.7,0.24632,0.00012,22.14515]
[1776392865127,36.75,74661.79,107.7,0.24632,0.00012,22.14515]
[1776392866084,36.75,74661.79,107.7,0.24632,0.00012,22.14515]
[1776392867900,36.75,74655.9,107.7,0.2456,0.00012,22.10845]
[1776392874073,36.75,74654.96,107.7,0.24545,0.00012,22.10093]
[1776392874813,36.75,74654.92,107.7,0.24543,0.00012,22.10008]
[1776392874838,36.75,74654.92,107.7,0.24543,0.00012,22.10008]
[1776392874920,36.75,74654.92,107.7,0.24543,0.00012,22.10008]
[1776392874928,36.75,74653.76,107.7,0.24529,0.00012,22.09289]
[1776392875167,36.75,74653.76,107.7,0.24529,0.00012,22.09289]
[1776392876530,36.74,74647.36,107.7,0.2445,0.00012,22.05289]
[1776392876589,36.74,74647.36,107.7,0.2445,0.00012,22.05289]
[1776392877451,36.74,74641.29,107.7,0.24376,0.00012,22.01489]
[1776392877462,36.74,74641.29,107.7,0.24376,0.00012,22.01489]
[1776392878280,36.74,74634.76,107.7,0.24296,0.00012,21.974]
[1776392884233,36.74,74629.84,107.7,0.24234,0.00012,21.94229]
[1776392885402,36.74,74625.37,107.7,0.2418,0.00012,21.91409]
[1776392885413,36.74,74625.37,107.7,0.2418,0.00012,21.91409]
[1776392885439,36.74,74625.37,107.7,0.2418,0.00012,21.91409]
[1776392885981,36.74,74625.37,107.7,0.2418,0.00012,21.91409]
[1776392886067,36.74,74623.35,107.7,0.24155,0.00012,21.90125]
[1776392892489,36.73,74623.02,107.7,0.24149,0.00012,21.8982]
[1776392898377,36.73,74625.2,107.7,0.24169,0.00012,21.90887]
[1776392900205,36.72,74626.21,107.7,0.24181,0.00012,21.91484]
[1776392900301,36.72,74626.21,107.7,0.2418,0.00012,21.9145]
[1776392905427,36.72,74624.17,107.7,0.24152,0.00012,21.90014]
[1776392910462,36.71,74621.76,107.7,0.2412,0.00012,21.88356]
[1776392915436,36.71,74621.49,107.7,0.24112,0.00012,21.87716]
[1776392915481,36.71,74621.49,107.7,0.24112,0.00012,21.87716]
[1776392915497,36.71,74621.6,107.7,0.24112,0.00012,21.87756]
[1776392920533,36.71,74619.67,107.7,0.24087,0.00012,21.86461]
[1776392925568,36.7,74619.81,107.7,0.24087,0.00012,21.86466]
[1776392930603,36.7,74620.82,107.7,0.24098,0.00012,21.87012]
[1776392933735,36.7,74622.1,107.7,0.24113,0.00012,21.87777]
[1776392934898,36.7,74622.55,107.7,0.24118,0.00012,21.8804]
[1776392940673,36.69,74621.67,107.7,0.24105,0.00012,21.87368]
[1776392945707,36.69,74620.15,107.7,0.24085,0.00012,21.86335]
[1776392951121,36.69,74619.6,107.7,0.24077,0.00012,21.85932]
[1776392956784,36.69,74620.33,107.7,0.24083,0.00012,21.86286]
[1776392961451,36.68,74627.85,107.7,0.24173,0.00012,21.90923]
[1776392961854,36.68,74627.85,107.7,0.24173,0.00012,21.90923]
[1776392965572,36.68,74630.26,107.7,0.24201,0.00012,21.92347]
[1776392967945,36.68,74629.62,107.7,0.24192,0.00012,21.91907]
[1776392973904,36.68,74621.47,107.7,0.24088,0.00012,21.86329]
[1776392978939,36.67,74621.73,107.7,0.2409,0.00012,21.86426]
[1776392983974,36.67,74621.61,107.7,0.24087,0.00012,21.86282]
[1776392989008,36.67,74619.72,107.7,0.24063,0.00012,21.85028]
[1776392995051,36.67,74621.21,107.7,0.24079,0.00012,21.85866]
[1776393000086,36.66,74620.79,107.7,0.24073,0.00012,21.85546]
[1776393003353,36.66,74615.56,107.7,0.24009,0.00012,21.82211]
[1776393004203,36.66,74614.83,107.7,0.23999,0.00012,21.81731]
[1776393005083,36.66,74614.83,107.7,0.23999,0.00012,21.81731]
[1776393005137,36.66,74614.83,107.7,0.23999,0.00012,21.81731]
[1776393005183,36.66,74615.21,107.7,0.24004,0.00012,21.81949]
[1776393005444,36.66,74615.21,107.7,0.24004,0.00012,21.81949]
[1776393006128,36.66,74615.54,107.7,0.24007,0.00012,21.82134]
[1776393007629,36.66,74616.09,107.7,0.24013,0.00012,21.82458]
[1776393007737,36.66,74616.09,107.7,0.24013,0.00012,21.82458]
[1776393007872,36.66,74616.09,107.7,0.24013,0.00012,21.82458]
[1776393008185,36.66,74616.09,107.7,0.24013,0.00012,21.82458]
[1776393008200,36.66,74606.62,107.7,0.23899,0.00012,21.76504]
[1776393010081,36.66,74600.41,107.7,0.23823,0.00012,21.7255]
[1776393010174,36.66,74600.41,107.7,0.23823,0.00012,21.7255]
[1776393010287,36.66,74600.41,107.7,0.23823,0.00012,21.7255]
[1776393010221,36.66,74586.73,107.7,0.23659,0.00012,21.63911]
[1776393011004,36.66,74586.73,107.7,0.23659,0.00012,21.63911]
[1776393011049,36.66,74586.73,107.7,0.23659,0.00012,21.63911]
[1776393011053,36.66,74586.73,107.7,0.23659,0.00012,21.63911]
[1776393011177,36.66,74572.27,107.7,0.23486,0.00012,21.54734]
[1776393011759,36.66,74572.27,107.7,0.23486,0.00012,21.54734]
[1776393012864,36.66,74568.86,107.7,0.23444,0.00012,21.52539]
[1776393013434,36.66,74568.36,107.7,0.23438,0.00012,21.52203]
[1776393017267,36.65,74569.22,107.7,0.23447,0.00012,21.52682]
[1776393018222,36.65,74569.22,107.7,0.23447,0.00012,21.52682]
[1776393018349,36.65,74570.3,107.7,0.2346,0.00012,21.53352]
[1776393018619,36.65,74570.3,107.7,0.2346,0.00012,21.53352]
[1776393019234,36.65,74581.09,107.7,0.23588,0.00012,21.6018]
[1776393023162,36.65,74584.33,107.7,0.23626,0.00012,21.62169]
[1776393023276,36.65,74584.33,107.7,0.23626,0.00012,21.62169]
[1776393023289,36.65,74584.33,107.7,0.23626,0.00012,21.62169]
[1776393024692,36.65,74583.59,107.7,0.23616,0.00012,21.6165]
[1776393025822,36.65,74586.85,107.7,0.23655,0.00012,21.63689]
[1776393026520,36.65,74586.86,107.7,0.23654,0.00012,21.63669]
[1776393026540,36.65,74586.86,107.7,0.23654,0.00012,21.63669]
[1776393029319,36.65,74583.07,107.7,0.23608,0.00012,21.61219]
[1776393030391,36.65,74583.04,107.7,0.23607,0.00012,21.61176]
[1776393030438,36.65,74583.04,107.7,0.23607,0.00012,21.61176]
[1776393030443,36.65,74583.04,107.7,0.23607,0.00012,21.61176]
[1776393030468,36.65,74583.04,107.7,0.23607,0.00012,21.61176]
[1776393030632,36.65,74583.04,107.7,0.23607,0.00012,21.61176]
[1776393030644,36.65,74583.04,107.7,0.23607,0.00012,21.61176]
[1776393032135,36.65,74583.04,107.7,0.23606,0.00012,21.61152]
[1776393032178,36.64,74573.45,107.7,0.23488,0.00012,21.54671]
[1776393036772,36.64,74566.67,107.7,0.23406,0.00012,21.50314]
[1776393042474,36.64,74565.67,107.7,0.23392,0.00012,21.49576]
[1776393045760,36.64,74569.7,107.7,0.2344,0.00012,21.52109]
[1776393045830,36.64,74569.7,107.7,0.2344,0.00012,21.52109]
[1776393045974,36.64,74569.7,107.7,0.2344,0.00012,21.52109]
[1776393046442,36.64,74571.66,107.7,0.23463,0.00012,21.53322]
[1776393046619,36.64,74571.66,107.7,0.23463,0.00012,21.53322]
[1776393048282,36.64,74578.4,107.7,0.23543,0.00012,21.57601]
[1776393049123,36.64,74577.67,107.7,0.23534,0.00012,21.57121]
[1776393049283,36.64,74577.67,107.7,0.23534,0.00012,21.57121]
[1776393051288,36.64,74575.36,107.7,0.23506,0.00012,21.55613]
[1776393055189,36.63,74574.85,107.7,0.23498,0.00012,21.55215]
[1776393056076,36.63,74578.61,107.7,0.23542,0.00012,21.57565]
[1776393056643,36.63,74581.86,107.7,0.23581,0.00012,21.59605]
[1776393060791,36.63,74591.03,107.7,0.23689,0.00012,21.65307]
[1776393060855,36.63,74591.03,107.7,0.23689,0.00012,21.65307]
[1776393061063,36.63,74591.03,107.7,0.23689,0.00012,21.65307]
[1776393061727,36.63,74590.81,107.7,0.23686,0.00012,21.6514]
[1776393061796,36.63,74598.84,107.7,0.23782,0.00012,21.70189]
[1776393062618,36.63,74598.84,107.7,0.23782,0.00012,21.70189]
[1776393062799,36.63,74603.84,107.7,0.23841,0.00012,21.73318]
[1776393063375,36.63,74603.84,107.7,0.23841,0.00012,21.73318]
[1776393066826,36.62,74610.68,107.7,0.23923,0.00012,21.77566]
[1776393067926,36.62,74610.87,107.7,0.23924,0.00012,21.77662]
[1776393070952,36.62,74612.2,107.7,0.23939,0.00012,21.7843]
[1776393073361,36.62,74619.74,107.7,0.24029,0.00012,21.83108]
[1776393073525,36.62,74619.74,107.7,0.24029,0.00012,21.83108]
[1776393073676,36.62,74619.74,107.7,0.24029,0.00012,21.83108]
[1776393075675,36.62,74630.43,107.7,0.24158,0.00012,21.89766]
[1776393081162,36.61,74630.22,107.7,0.24152,0.00012,21.8948]
[1776393081636,36.61,74630.22,107.7,0.24151,0.00012,21.89451]
[1776393082841,36.61,74627.3,107.7,0.24115,0.00012,21.8759]
[1776393088845,36.6,74633.55,107.7,0.24187,0.00012,21.91305]
[1776393093261,36.6,74632.75,107.7,0.24173,0.00012,21.90357]
[1776393094683,36.6,74632.76,107.7,0.24172,0.00012,21.90305]
[1776393094693,36.6,74632.76,107.7,0.24172,0.00012,21.90305]
[1776393095080,36.6,74632.76,107.7,0.24172,0.00012,21.90305]
[1776393096578,36.6,74618.41,107.7,0.23997,0.00012,21.81238]
[1776393097384,36.6,74622.49,107.7,0.24046,0.00012,21.83785]
[1776393098270,36.6,74622.49,107.7,0.24046,0.00012,21.83785]
[1776393099573,36.6,74629.95,107.7,0.24135,0.00012,21.88423]
[1776393101922,36.59,74629.18,107.7,0.24125,0.00012,21.87913]
[1776393106974,36.59,74629.3,107.7,0.24123,0.00012,21.87812]
[1776393107610,36.59,74629.3,107.7,0.24123,0.00012,21.87812]
[1776393108965,36.59,74629.3,107.7,0.24123,0.00012,21.87787]
[1776393109043,36.59,74629.3,107.7,0.24123,0.00012,21.87787]
[1776393109110,36.59,74629.3,107.7,0.24123,0.00012,21.87787]
[1776393109136,36.59,74629.3,107.7,0.24123,0.00012,21.87787]
[1776393109162,36.59,74629.3,107.7,0.24123,0.00012,21.87787]
[1776393109256,36.59,74640.68,107.7,0.24261,0.00012,21.94896]
[1776393109406,36.59,74640.68,107.7,0.24261,0.00012,21.94896]
[1776393110290,36.59,74651.14,107.7,0.24388,0.00012,22.01419]
[1776393111184,36.59,74651.14,107.7,0.24388,0.00012,22.01419]
[1776393111890,36.59,74651.41,107.7,0.24391,0.00012,22.01566]
[1776393111927,36.59,74651.41,107.7,0.24391,0.00012,22.01566]
[1776393112076,36.59,74651.41,107.7,0.24391,0.00012,22.01566]
[1776393112179,36.59,74651.41,107.7,0.24391,0.00012,22.01566]
[1776393113325,36.59,74654.27,107.7,0.24425,0.00012,22.03329]
[1776393113131,36.58,74664.2,107.7,0.24546,0.00012,22.09491]
[1776393116764,36.58,74670.97,107.7,0.24628,0.00012,22.13617]
[1776393117049,36.58,74671.46,107.7,0.24633,0.00012,22.13892]
[1776393117585,36.58,74671.46,107.7,0.24633,0.00012,22.13892]
[1776393118057,36.58,74672.98,107.7,0.24651,0.00012,22.14815]
[1776393119143,36.58,74672.98,107.7,0.24651,0.00012,22.14815]
[1776393119230,36.58,74674.17,107.7,0.24666,0.00012,22.15581]
[1776393120083,36.58,74674.17,107.7,0.24666,0.00012,22.15581]
[1776393120091,36.58,74674.28,107.7,0.24667,0.00012,22.15627]
[1776393121767,36.58,74674.2,107.7,0.24667,0.00012,22.15604]
[1776393122086,36.58,74673.13,107.7,0.24654,0.00012,22.14967]
[1776393122999,36.58,74673.13,107.7,0.24654,0.00012,22.14967]
[1776393123066,36.58,74673.13,107.7,0.24654,0.00012,22.14967]
[1776393123096,36.58,74667.69,107.7,0.24587,0.00012,22.11567]
[1776393125896,36.58,74659.24,107.7,0.24483,0.00012,22.06258]
[1776393126373,36.58,74659.24,107.7,0.24483,0.00012,22.06258]
[1776393127073,36.58,74659.44,107.7,0.24485,0.00012,22.06361]
[1776393127165,36.58,74659.44,107.7,0.24485,0.00012,22.06361]
[1776393127259,36.58,74659.47,107.7,0.24484,0.00012,22.06358]
[1776393127480,36.58,74659.47,107.7,0.24484,0.00012,22.06358]
[1776393127790,36.58,74659.47,107.7,0.24484,0.00012,22.06358]
[1776393130889,36.57,74658.98,107.7,0.24477,0.00012,22.05957]
[1776393132471,36.57,74660.37,107.7,0.24492,0.00012,22.06761]
[1776393132798,36.57,74660.37,107.7,0.24492,0.00012,22.06761]
[1776393138206,36.57,74652.19,107.7,0.24389,0.00012,22.01503]
[1776393142702,36.56,74650.87,107.7,0.24371,0.00012,22.00585]
[1776393142732,36.56,74650.87,107.7,0.24371,0.00012,22.00585]
[1776393142740,36.56,74650.87,107.7,0.24371,0.00012,22.00585]
[1776393143241,36.56,74650.39,107.7,0.24365,0.00012,22.00262]
[1776393150293,36.56,74650.64,107.7,0.24365,0.00012,22.00272]
[1776393153179,36.56,74651.35,107.7,0.2437,0.00012,22.00315]
[1776393153257,36.56,74651.35,107.7,0.2437,0.00012,22.00315]
[1776393155333,36.56,74655.16,107.7,0.24416,0.00012,22.02658]
[1776393156296,36.56,74656.8,107.7,0.24436,0.00012,22.03665]
[1776393159436,36.55,74656.71,107.7,0.24433,0.00012,22.03541]
[1776393160014,36.55,74656.71,107.7,0.24433,0.00012,22.03541]
[1776393166406,36.55,74658.35,107.7,0.24451,0.00012,22.04439]
[1776393171440,36.55,74658.1,107.7,0.24446,0.00012,22.04196]
[1776393177281,36.54,74657.51,107.7,0.24437,0.00012,22.03761]
[1776393180398,36.54,74657.52,107.7,0.24436,0.00012,22.03718]
[1776393180449,36.54,74658.87,107.7,0.24452,0.00012,22.04545]
[1776393180630,36.54,74658.87,107.7,0.24452,0.00012,22.04545]
[1776393184150,36.54,74669.05,107.7,0.24575,0.00012,22.10807]
[1776393186282,36.54,74669.97,107.7,0.24586,0.00012,22.11332]
[1776393187271,36.54,74671.1,107.7,0.24599,0.00012,22.12011]
[1776393192529,36.53,74672.15,107.7,0.24609,0.00012,22.12527]
[1776393194651,36.53,74675.82,107.7,0.24654,0.00012,22.14785]
[1776393195218,36.53,74675.82,107.7,0.24654,0.00012,22.14785]
[1776393196238,36.53,74675.57,107.7,0.2465,0.00012,22.14578]
[1776393198100,36.53,74671.37,107.7,0.24598,0.00012,22.11941]
[1776393198306,36.53,74671.37,107.7,0.24598,0.00012,22.11941]
[1776393198618,36.53,74670.46,107.7,0.24585,0.00012,22.11327]
[1776393202981,36.53,74663.2,107.7,0.24495,0.00012,22.0673]
[1776393206189,36.52,74658.8,107.7,0.2444,0.00012,22.03937]
[1776393208448,36.52,74658.82,107.7,0.2444,0.00012,22.03937]
[1776393208625,36.52,74658.66,107.7,0.24438,0.00012,22.03824]
[1776393208693,36.52,74658.66,107.7,0.24438,0.00012,22.03824]
[1776393208846,36.52,74658.66,107.7,0.24438,0.00012,22.03824]
[1776393209010,36.52,74658.66,107.7,0.24438,0.00012,22.03824]
[1776393209385,36.52,74657.32,107.7,0.24421,0.00012,22.0296]
[1776393210296,36.52,74643.09,107.7,0.24246,0.00012,21.94019]
[1776393214751,36.52,74638.79,107.7,0.24189,0.00012,21.90873]
[1776393214766,36.52,74638.79,107.7,0.24189,0.00012,21.90873]
[1776393214940,36.52,74638.79,107.7,0.24189,0.00012,21.90873]
[1776393216104,36.52,74638.44,107.7,0.24185,0.00012,21.90632]
[1776393218087,36.52,74636.62,107.7,0.24162,0.00012,21.89446]
[1776393218155,36.52,74636.62,107.7,0.24162,0.00012,21.89446]
[1776393218288,36.52,74636.62,107.7,0.24162,0.00012,21.89446]
[1776393218983,36.52,74636.44,107.7,0.24159,0.00012,21.89313]
[1776393222071,36.51,74630.42,107.7,0.24085,0.00012,21.85474]
[1776393222180,36.51,74630.42,107.7,0.24084,0.00012,21.85458]
[1776393224496,36.51,74632.54,107.7,0.2411,0.00012,21.86765]
[1776393230862,36.51,74631.25,107.7,0.24092,0.00012,21.85856]
[1776393237911,36.51,74629.42,107.7,0.24068,0.00012,21.84615]
[1776393242945,36.5,74627.39,107.7,0.24042,0.00012,21.83273]
[1776393245324,36.5,74626.93,107.7,0.24036,0.00012,21.82971]
[1776393252009,36.5,74634.63,107.7,0.24127,0.00012,21.877]
[1776393257044,36.5,74637.54,107.7,0.24161,0.00012,21.89452]
[1776393260351,36.5,74632.72,107.7,0.24102,0.00012,21.86388]
[1776393266107,36.49,74629.94,107.7,0.24066,0.00012,21.84548]
[1776393267979,36.49,74629.94,107.7,0.24066,0.00012,21.84548]
[1776393270799,36.49,74634.33,107.7,0.24119,0.00012,21.87262]
[1776393276177,36.49,74640.97,107.7,0.24195,0.00012,21.90968]
[1776393281212,36.48,74644.88,107.7,0.2424,0.00012,21.93308]
[1776393286246,36.48,74645.36,107.7,0.24244,0.00012,21.93486]
[1776393292289,36.48,74649.12,107.7,0.24286,0.00012,21.95687]
[1776393297324,36.47,74648.48,107.7,0.24276,0.00012,21.95152]
[1776393298141,36.47,74648.48,107.7,0.24276,0.00012,21.95152]
[1776393298160,36.47,74648.48,107.7,0.24276,0.00012,21.95152]
[1776393298429,36.47,74648.58,107.7,0.24276,0.00012,21.95188]
[1776393298571,36.47,74648.58,107.7,0.24276,0.00012,21.95188]
[1776393301250,36.47,74660.27,107.7,0.24419,0.00012,22.02485]
[1776393303591,36.47,74658.88,107.7,0.24401,0.00012,22.01574]
[1776393309408,36.47,74657.42,107.7,0.24382,0.00012,22.00583]
[1776393310640,36.46,74657.84,107.7,0.24386,0.00012,22.00833]
[1776393316457,36.46,74658.31,107.7,0.2439,0.00012,22.01044]
[1776393321492,36.46,74662.26,107.7,0.24437,0.00012,22.03439]
[1776393322985,36.46,74662.01,107.7,0.24434,0.00012,22.03265]
[1776393328415,36.46,74661.19,107.7,0.24422,0.00012,22.02669]
[1776393329424,36.46,74661.23,107.7,0.24422,0.00012,22.02677]
[1776393329922,36.46,74661.23,107.7,0.24422,0.00012,22.0266]
[1776393333261,36.45,74657.42,107.7,0.24372,0.00012,21.99871]
[1776393338375,36.45,74658.29,107.7,0.24381,0.00012,22.00355]
[1776393343646,36.45,74658.11,107.7,0.24377,0.00012,22.00131]
[1776393348681,36.45,74658.17,107.7,0.24376,0.00012,22.00092]
[1776393354284,36.44,74657.99,107.7,0.24372,0.00012,21.99916]
[1776393358316,36.44,74657.3,107.7,0.24363,0.00012,21.9942]
[1776393358331,36.44,74657.3,107.7,0.24363,0.00012,21.9942]
[1776393363786,36.44,74665.47,107.7,0.24461,0.00012,22.04427]
[1776393369209,36.43,74666.69,107.7,0.24474,0.00012,22.05108]
[1776393374237,36.43,74668.63,107.7,0.24495,0.00012,22.06189]
[1776393375809,36.43,74670.33,107.7,0.24515,0.00012,22.07224]
[1776393380904,36.42,74673.77,107.7,0.24554,0.00012,22.09182]
[1776393385345,36.42,74675.56,107.7,0.24574,0.00012,22.10222]
[1776393385384,36.42,74675.56,107.7,0.24574,0.00012,22.10222]
[1776393388158,36.42,74683.66,107.7,0.24672,0.00012,22.15194]
[1776393389739,36.42,74684.99,107.7,0.24687,0.00012,22.1596]
[1776393390536,36.42,74684.99,107.7,0.24687,0.00012,22.1596]
[1776393390711,36.41,74688.37,107.7,0.24729,0.00012,22.18034]
[1776393390975,36.42,74690.74,107.7,0.24758,0.00012,22.19525]
[1776393393311,36.42,74692.08,107.7,0.24773,0.00012,22.20018]
[1776393393328,36.42,74692.08,107.7,0.24773,0.00012,22.20018]
[1776393393332,36.42,74692.08,107.7,0.24773,0.00012,22.20018]
[1776393393375,36.42,74692.08,107.7,0.24773,0.00012,22.20018]
[1776393393463,36.42,74692.08,107.7,0.24773,0.00012,22.20018]
[1776393393520,36.42,74692.08,107.7,0.24773,0.00012,22.20018]
[1776393394939,36.42,74690.6,107.7,0.24755,0.00012,22.19127]
[1776393396321,36.42,74690.6,107.7,0.24755,0.00012,22.19141]
[1776393398265,36.42,74690.73,107.7,0.24758,0.00012,22.19255]
[1776393404069,36.42,74689.27,107.7,0.24742,0.00012,22.18464]
[1776393410217,36.42,74688.37,107.7,0.24732,0.00012,22.17978]
[1776393411740,36.43,74688.12,107.7,0.2473,0.00012,22.17878]
[1776393411769,36.43,74688.12,107.7,0.2473,0.00012,22.17878]
[1776393417131,36.43,74690.47,107.7,0.24761,0.00012,22.19425]
[1776393419197,36.43,74690.44,107.7,0.24762,0.00012,22.19439]
[1776393419298,36.43,74690.47,107.7,0.24762,0.00012,22.19473]
[1776393425124,36.43,74690.92,107.7,0.24764,0.00012,22.19583]
[1776393429724,36.42,74690.71,107.7,0.24759,0.00012,22.19315]
[1776393430251,36.42,74691.55,107.7,0.24769,0.00012,22.19824]
[1776393435287,36.42,74693.73,107.7,0.24798,0.00012,22.21276]
[1776393442336,36.43,74693.06,107.7,0.24792,0.00012,22.20985]
[1776393447371,36.43,74695.35,107.7,0.24822,0.00012,22.2249]
[1776393452405,36.43,74706.07,107.7,0.24954,0.00012,22.28854]
[1776393453454,36.43,74706.07,107.7,0.24954,0.00012,22.28854]
[1776393460466,36.44,74705.99,107.7,0.24956,0.00012,22.28915]
[1776393465500,36.44,74708.94,107.7,0.24994,0.00012,22.30808]
[1776393470535,36.44,74709.63,107.7,0.25004,0.00012,22.313]
[1776393472524,36.44,74709.7,107.7,0.25005,0.00012,22.31356]
[1776393472608,36.44,74709.7,107.7,0.25005,0.00012,22.31356]
[1776393472614,36.44,74709.7,107.7,0.25005,0.00012,22.31356]
[1776393472632,36.44,74709.7,107.7,0.25005,0.00012,22.31356]
[1776393472714,36.44,74709.7,107.7,0.25005,0.00012,22.31356]
[1776393473671,36.44,74709.83,107.7,0.25007,0.00012,22.31449]
[1776393475646,36.44,74710.97,107.7,0.25021,0.00012,22.32166]
[1776393477151,36.44,74710.08,107.7,0.25011,0.00012,22.31651]
[1776393477758,36.44,74710.08,107.7,0.25011,0.00012,22.31663]
[1776393483641,36.45,74712.37,107.7,0.25041,0.00012,22.33134]
[1776393487544,36.45,74713.64,107.7,0.25057,0.00012,22.33945]
[1776393487654,36.45,74723.27,107.7,0.25177,0.00012,22.39896]
[1776393490080,36.45,74732.2,107.7,0.25289,0.00012,22.45385]
[1776393493502,36.45,74735.47,107.7,0.2533,0.00012,22.47396]
[1776393499738,36.45,74736.21,107.7,0.25339,0.00013,22.4787]
[1776393501961,36.45,74736.35,107.7,0.25341,0.00013,22.47964]
[1776393507798,36.45,74741.14,107.7,0.25402,0.00013,22.50918]
[1776393512833,36.45,74741.42,107.7,0.25403,0.00013,22.50746]
[1776393514087,36.45,74741.42,107.7,0.25403,0.00013,22.50746]
[1776393516156,36.45,74741.42,107.7,0.25403,0.00013,22.5075]
[1776393521729,36.45,74744.3,107.7,0.25439,0.00013,22.52517]
[1776393522489,36.45,74744.3,107.7,0.25439,0.00013,22.52517]
[1776393522498,36.45,74744.3,107.7,0.25439,0.00013,22.52517]
[1776393527938,36.45,74748.89,107.7,0.25497,0.00013,22.55306]
[1776393532973,36.45,74748.41,107.7,0.2549,0.00013,22.54995]
[1776393537146,36.45,74749.11,107.7,0.25499,0.00013,22.55414]
[1776393543626,36.45,74745.16,107.7,0.25449,0.00013,22.52999]
[1776393546001,36.45,74741.83,107.7,0.25408,0.00013,22.50966]
[1776393548290,36.45,74740.65,107.7,0.25393,0.00013,22.50247]
[1776393554124,36.45,74739.89,107.7,0.25383,0.00013,22.4975]
[1776393559159,36.45,74739.75,107.7,0.2538,0.00013,22.49646]
[1776393564194,36.44,74733.97,107.7,0.25304,0.00012,22.45919]
[1776393569229,36.44,74730.42,107.7,0.25261,0.00012,22.43803]
[1776393574263,36.44,74730.81,107.7,0.25264,0.00012,22.43716]
[1776393579299,36.44,74729.77,107.7,0.25251,0.00012,22.43084]
[1776393584513,36.44,74731.46,107.7,0.25273,0.00012,22.4412]
[1776393588061,36.44,74733.27,107.7,0.25295,0.00012,22.45225]
[1776393591427,36.44,74733.3,107.7,0.25295,0.00012,22.45234]
[1776393594690,36.44,74733.78,107.7,0.25301,0.00012,22.45517]
[1776393601375,36.44,74734.75,107.7,0.25313,0.00012,22.46093]
[1776393603467,36.44,74750.96,107.7,0.25515,0.00013,22.55987]
[1776393604617,36.44,74750.96,107.7,0.25515,0.00013,22.55987]
[1776393608240,36.44,74758.66,107.7,0.25609,0.00013,22.60532]
[1776393613537,36.43,74757.41,107.7,0.25591,0.00013,22.597]
[1776393618572,36.43,74757.18,107.7,0.25587,0.00013,22.59505]
[1776393623607,36.43,74755.09,107.7,0.2556,0.00013,22.58178]
[1776393628643,36.43,74755.32,107.7,0.25562,0.00013,22.5827]
[1776393633679,36.43,74755.32,107.7,0.25558,0.00013,22.57866]
[1776393638682,36.43,74755.42,107.7,0.25558,0.00013,22.57876]
[1776393643751,36.42,74756.82,107.7,0.25575,0.00013,22.58677]
[1776393648786,36.42,74756.55,107.7,0.2557,0.00013,22.58458]
[1776393654800,36.42,74756.59,107.7,0.2557,0.00013,22.5846]
[1776393659863,36.42,74755.74,107.7,0.25558,0.00013,22.57847]
[1776393663787,36.42,74755.34,107.7,0.25552,0.00013,22.57582]
[1776393668925,36.41,74755.64,107.7,0.25554,0.00013,22.57695]
[1776393675017,36.41,74754.8,107.7,0.25543,0.00013,22.57142]
[1776393681009,36.41,74753.45,107.7,0.25524,0.00013,22.56241]
[1776393686045,36.41,74752.9,107.7,0.25516,0.00013,22.5586]
[1776393686945,36.41,74752.9,107.7,0.25516,0.00013,22.5586]
[1776393689931,36.41,74752.3,107.7,0.25509,0.00013,22.55477]
[1776393695108,36.41,74750.12,107.7,0.25478,0.00013,22.53745]
[1776393700143,36.4,74750.02,107.7,0.25476,0.00013,22.53653]
[1776393701852,36.4,74750.02,107.7,0.25476,0.00013,22.53653]
[1776393702163,36.4,74750.02,107.7,0.25476,0.00013,22.5364]
[1776393702168,36.4,74750.02,107.7,0.25476,0.00013,22.5364]
[1776393702260,36.4,74750.02,107.7,0.25476,0.00013,22.5364]
[1776393702282,36.4,74750.02,107.7,0.25476,0.00013,22.5364]
[1776393703355,36.4,74747.91,107.7,0.25449,0.00013,22.52343]
[1776393707081,36.4,74741.04,107.7,0.25362,0.00013,22.48101]
[1776393712227,36.4,74740.95,107.7,0.2536,0.00013,22.47997]
[1776393715945,36.4,74741.42,107.7,0.25365,0.00013,22.4827]
[1776393725780,36.4,74741.41,107.7,0.25364,0.00013,22.4821]
[1776393731360,36.4,74741.22,107.7,0.25361,0.00013,22.48066]
[1776393735984,36.4,74741.19,107.7,0.25361,0.00013,22.48037]
[1776393744395,36.4,74738.63,107.7,0.25328,0.00013,22.46443]
[1776393745837,36.4,74736.55,107.7,0.25302,0.00013,22.45164]
[1776393752509,36.4,74729.11,107.7,0.25207,0.00012,22.40247]
[1776393757544,36.4,74728.83,107.7,0.25204,0.00012,22.40085]
[1776393763218,36.4,74728.27,107.7,0.25197,0.00012,22.39748]
[1776393765216,36.4,74728.27,107.7,0.25197,0.00012,22.3975]
[1776393766187,36.4,74728.27,107.7,0.25197,0.00012,22.39753]
[1776393771644,36.4,74729.27,107.7,0.2521,0.00012,22.40381]
[1776393779152,36.4,74729.12,107.7,0.25208,0.00012,22.4029]
[1776393790777,36.4,74729.19,107.7,0.25209,0.00012,22.40342]
[1776393792245,36.4,74729.19,107.7,0.25209,0.00012,22.40342]
[1776393793360,36.4,74729.16,107.7,0.25208,0.00012,22.40323]
[1776393798469,36.4,74728.99,107.7,0.25206,0.00012,22.40218]
[1776393798647,36.4,74728.99,107.7,0.25206,0.00012,22.40218]
[1776393798988,36.4,74714.22,107.7,0.25022,0.00012,22.31104]
[1776393799178,36.4,74714.22,107.7,0.25022,0.00012,22.31104]
[1776393799375,36.4,74714.22,107.7,0.25022,0.00012,22.31104]
[1776393799938,36.4,74714.22,107.7,0.25022,0.00012,22.31104]
[1776393800368,36.4,74710.82,107.7,0.2498,0.00012,22.29002]
[1776393800847,36.4,74712.53,107.7,0.25001,0.00012,22.30062]
[1776393801246,36.4,74712.53,107.7,0.25001,0.00012,22.30062]
[1776393801469,36.4,74712.53,107.7,0.25001,0.00012,22.30062]
[1776393801854,36.4,74712.49,107.7,0.25,0.00012,22.2999]
[1776393806895,36.4,74716.97,107.7,0.25056,0.00012,22.32778]
[1776393811931,36.4,74717.06,107.7,0.25055,0.00012,22.32493]
[1776393816968,36.4,74710.42,107.7,0.24973,0.00012,22.28428]
[1776393818107,36.4,74710.42,107.7,0.24973,0.00012,22.28428]
[1776393818982,36.4,74706.91,107.7,0.24929,0.00012,22.26224]
[1776393824020,36.39,74700.52,107.7,0.24845,0.00012,22.22063]
[1776393829066,36.39,74699.72,107.7,0.24832,0.00012,22.21403]
[1776393834090,36.38,74705.36,107.7,0.24897,0.00012,22.24658]
[1776393839125,36.37,74705.43,107.7,0.24893,0.00012,22.24487]
[1776393844160,36.36,74705.29,107.7,0.24887,0.00012,22.24189]
[1776393847872,36.36,74705.22,107.7,0.24884,0.00012,22.24062]
[1776393847874,36.36,74705.22,107.7,0.24884,0.00012,22.24062]
[1776393849637,36.36,74695.81,107.7,0.24766,0.00012,22.1813]
[1776393855988,36.35,74691.56,107.7,0.24709,0.00012,22.1529]
[1776393861284,36.35,74683.3,107.7,0.24603,0.00012,22.09957]
[1776393866319,36.34,74682.81,107.7,0.24595,0.00012,22.09544]
[1776393875053,36.34,74682.78,107.7,0.24593,0.00012,22.09443]
[1776393884327,36.33,74683.37,107.7,0.24594,0.00012,22.09246]
[1776393889480,36.33,74682.72,107.7,0.24582,0.00012,22.08683]
[1776393893523,36.33,74684.58,107.7,0.24604,0.00012,22.09796]
[1776393898542,36.32,74684.76,107.7,0.24604,0.00012,22.09807]
[1776393903580,36.32,74685.29,107.7,0.24609,0.00012,22.10058]
[1776393907227,36.32,74683.59,107.7,0.24588,0.00012,22.08963]
[1776393912643,36.32,74686.66,107.7,0.24623,0.00012,22.1077]
[1776393917678,36.31,74690.61,107.7,0.2467,0.00012,22.13148]
[1776393922713,36.31,74691.64,107.7,0.24681,0.00012,22.13688]
[1776393925437,36.31,74692.64,107.7,0.24692,0.00012,22.14271]
[1776393925627,36.31,74692.64,107.7,0.24692,0.00012,22.14271]
[1776393930769,36.3,74694.85,107.7,0.24717,0.00012,22.15516]
[1776393935804,36.3,74693.98,107.7,0.24701,0.00012,22.14502]
[1776393940839,36.3,74694.42,107.7,0.24704,0.00012,22.14665]
[1776393945874,36.29,74694.43,107.7,0.24702,0.00012,22.14554]
[1776393947882,36.29,74696.22,107.7,0.24724,0.00012,22.15648]
[1776393949842,36.29,74695.24,107.7,0.24711,0.00012,22.14987]
[1776393952674,36.29,74695.17,107.7,0.24708,0.00012,22.14869]
[1776393953246,36.29,74697.67,107.7,0.24739,0.00012,22.16406]
[1776393953930,36.29,74700.15,107.7,0.2477,0.00012,22.17976]
[1776393955156,36.29,74700.15,107.7,0.2477,0.00012,22.17976]
[1776393960126,36.29,74701.96,107.7,0.24795,0.00012,22.19209]
[1776393960951,36.29,74703.29,107.7,0.24812,0.00012,22.20057]
[1776393966604,36.29,74707.53,107.7,0.24867,0.00012,22.22813]
[1776393968697,36.3,74707.72,107.7,0.2487,0.00012,22.22976]
[1776393975089,36.3,74706.97,107.7,0.24864,0.00012,22.22664]
[1776393981131,36.31,74709.23,107.7,0.24895,0.00012,22.24194]
[1776393986166,36.31,74711.76,107.7,0.24928,0.00012,22.25859]
[1776393991475,36.31,74712.14,107.7,0.24934,0.00012,22.26166]
[1776393997243,36.32,74714.86,107.7,0.24968,0.00012,22.27623]
[1776394002278,36.32,74714.92,107.7,0.24971,0.00012,22.27739]
[1776394008320,36.32,74714.59,107.7,0.24969,0.00012,22.27626]
[1776394013606,36.32,74706.93,107.7,0.24875,0.00012,22.22935]
[1776394016157,36.32,74704.68,107.7,0.24848,0.00012,22.21575]
[1776394016216,36.33,74703.02,107.7,0.24828,0.00012,22.20585]
[1776394022418,36.32,74702.43,107.7,0.24817,0.00012,22.20054]
[1776394027747,36.32,74702.35,107.7,0.24814,0.00012,22.19896]
[1776394031266,36.3,74702.35,107.7,0.24806,0.00012,22.19526]
[1776394031932,36.28,74702.46,107.7,0.24795,0.00012,22.18998]
[1776394032095,36.29,74702.43,107.7,0.24799,0.00012,22.19175]
[1776394035752,36.31,74702.41,107.7,0.2481,0.00012,22.19733]
[1776394039247,36.33,74701.65,107.7,0.24813,0.00012,22.19827]
[1776394044620,36.37,74702.2,107.7,0.24844,0.00012,22.21327]
[1776394051196,36.39,74702.15,107.7,0.24855,0.00012,22.21851]
[1776394057662,36.44,74701.26,107.7,0.24877,0.00012,22.22622]
[1776394059795,36.45,74702.08,107.7,0.2489,0.00012,22.23259]
[1776394060068,36.45,74701.35,107.7,0.24883,0.00012,22.22928]
[1776394062055,36.44,74694.29,107.7,0.24788,0.00012,22.18189]
[1776394062190,36.44,74694.29,107.7,0.24788,0.00012,22.18189]
[1776394062577,36.43,74693.29,107.7,0.24769,0.00012,22.1726]
[1776394062873,36.42,74682.64,107.7,0.24631,0.00012,22.10333]
[1776394063784,36.42,74682.64,107.7,0.24631,0.00012,22.10333]
[1776394064667,36.41,74682.17,107.7,0.24621,0.00012,22.09817]
[1776394070150,36.38,74689.83,107.7,0.24695,0.00012,22.13592]
[1776394070617,36.37,74691.66,107.7,0.24712,0.00012,22.14485]
[1776394071268,36.37,74691.66,107.7,0.24712,0.00012,22.14485]
[1776394077138,36.32,74690.34,107.7,0.24665,0.00012,22.12151]
[1776394082837,36.31,74686.93,107.7,0.24615,0.00012,22.09683]
[1776394086037,36.31,74687.01,107.7,0.24616,0.00012,22.09698]
[1776394091901,36.3,74687.4,107.7,0.24618,0.00012,22.09823]
[1776394096936,36.3,74681.58,107.7,0.24544,0.00012,22.06109]
[1776394101971,36.3,74679.22,107.7,0.24514,0.00012,22.04577]
[1776394107006,36.3,74677.88,107.7,0.24497,0.00012,22.03688]
[1776394113147,36.3,74678.28,107.7,0.24498,0.00012,22.03541]
[1776394115122,36.3,74686.61,107.7,0.24601,0.00012,22.08744]
[1776394115919,36.3,74684.13,107.7,0.2457,0.00012,22.07178]
[1776394117316,36.3,74684.17,107.7,0.2457,0.00012,22.07191]
[1776394123118,36.29,74684.02,107.7,0.24567,0.00012,22.07021]
[1776394126284,36.29,74680.8,107.7,0.24527,0.00012,22.04983]
[1776394132189,36.29,74673.06,107.7,0.24429,0.00012,22.00041]
[1776394132737,36.29,74673.13,107.7,0.2443,0.00012,22.00073]
[1776394133782,36.29,74673.09,107.7,0.24429,0.00012,22.00035]
[1776394140248,36.29,74673.2,107.7,0.2443,0.00012,22.00082]
[1776394145283,36.29,74679.46,107.7,0.24507,0.00012,22.03991]
[1776394149455,36.29,74687.16,107.7,0.24601,0.00012,22.08772]
[1776394155356,36.28,74688.05,107.7,0.2461,0.00012,22.0923]
[1776394157375,36.27,74688.17,107.7,0.24606,0.00012,22.09057]
[1776394159382,36.25,74687.39,107.7,0.24582,0.00012,22.07852]
[1776394162404,36.24,74685.64,107.7,0.24552,0.00012,22.06357]
[1776394166424,36.23,74683.69,107.7,0.24521,0.00012,22.04784]
[1776394171467,36.21,74688.06,107.7,0.24559,0.00012,22.06539]
[1776394176273,36.19,74687.6,107.7,0.24543,0.00012,22.05765]
[1776394176602,36.19,74681.71,107.7,0.24469,0.00012,22.01987]
[1776394176790,36.19,74681.71,107.7,0.24469,0.00012,22.01987]
[1776394177230,36.19,74681.71,107.7,0.24469,0.00012,22.01987]
[1776394177388,36.18,74673.25,107.7,0.24362,0.00012,21.96547]
[1776394178301,36.18,74662.15,107.7,0.24222,0.00012,21.89397]
[1776394179380,36.18,74662.15,107.7,0.24222,0.00012,21.89397]
[1776394181038,36.17,74663.36,107.7,0.24232,0.00012,21.8989]
[1776394184071,36.16,74664.4,107.7,0.24236,0.00012,21.90117]
[1776394184171,36.16,74664.4,107.7,0.24236,0.00012,21.90117]
[1776394184254,36.15,74665.16,107.7,0.24242,0.00012,21.90454]
[1776394187429,36.15,74664.44,107.7,0.24233,0.00012,21.89964]
[1776394187995,36.14,74664.83,107.7,0.24233,0.00012,21.90003]
[1776394194112,36.13,74665.64,107.7,0.24232,0.00012,21.89962]
[1776394195062,36.12,74665.64,107.7,0.24226,0.00012,21.89696]
[1776394199464,36.1,74661.19,107.7,0.24163,0.00012,21.86442]
[1776394205385,36.09,74661.54,107.7,0.24158,0.00012,21.86239]
[1776394208456,36.09,74662.89,107.7,0.24174,0.00012,21.87069]
[1776394211102,36.09,74663.18,107.7,0.24178,0.00012,21.87233]
[1776394212064,36.09,74659.43,107.7,0.24131,0.00012,21.84829]
[1776394212464,36.09,74659.43,107.7,0.24131,0.00012,21.84829]
[1776394213132,36.09,74654.34,107.7,0.24068,0.00012,21.81583]
[1776394219189,36.09,74648.4,107.7,0.23995,0.00012,21.77784]
[1776394223745,36.09,74649.41,107.7,0.24007,0.00012,21.78424]
[1776394226840,36.09,74654.34,107.7,0.24068,0.00012,21.81553]
[1776394231891,36.09,74655.79,107.7,0.24082,0.00012,21.82081]
[1776394236925,36.08,74659.68,107.7,0.24129,0.00012,21.84515]
[1776394237862,36.08,74659.68,107.7,0.24129,0.00012,21.84515]
[1776394243345,36.08,74665.77,107.7,0.24203,0.00012,21.88332]
[1776394249009,36.08,74667.05,107.7,0.24217,0.00012,21.89047]
[1776394254043,36.08,74668.1,107.7,0.24229,0.00012,21.89643]
[1776394260020,36.08,74666.95,107.7,0.24213,0.00012,21.8886]
[1776394265187,36.07,74667.3,107.7,0.24216,0.00012,21.89018]
[1776394271163,36.07,74665.74,107.7,0.24195,0.00012,21.87932]
[1776394276198,36.07,74666.4,107.7,0.24202,0.00012,21.88294]
[1776394281233,36.07,74663.88,107.7,0.2417,0.00012,21.86636]
[1776394286268,36.07,74660.3,107.7,0.24125,0.00012,21.84319]
[1776394286749,36.07,74660.3,107.7,0.24125,0.00012,21.84319]
[1776394286764,36.07,74660.3,107.7,0.24125,0.00012,21.84319]
[1776394287149,36.07,74660.3,107.7,0.24125,0.00012,21.84319]
[1776394287275,36.06,74660.61,107.7,0.24129,0.00012,21.84509]
[1776394292310,36.07,74661.41,107.7,0.24136,0.00012,21.84672]
[1776394297314,36.07,74663.03,107.7,0.24156,0.00012,21.85709]
[1776394302380,36.07,74660.78,107.7,0.24129,0.00012,21.84287]
[1776394304111,36.07,74660.78,107.7,0.24129,0.00012,21.8429]
[1776394304397,36.07,74659.99,107.7,0.24119,0.00012,21.8379]
[1776394309149,36.06,74657.31,107.7,0.24085,0.00012,21.82055]
[1776394314468,36.06,74662.09,107.7,0.24144,0.00012,21.85064]
[1776394319503,36.06,74664.77,107.7,0.24176,0.00012,21.86712]
[1776394324538,36.06,74665.19,107.7,0.2418,0.00012,21.86921]
[1776394325332,36.06,74665.19,107.7,0.2418,0.00012,21.86921]
[1776394330581,36.06,74662.45,107.7,0.24145,0.00012,21.85129]
[1776394332064,36.06,74660.11,107.7,0.24116,0.00012,21.83634]
[1776394337439,36.06,74653.1,107.7,0.24029,0.00012,21.79147]
[1776394342668,36.06,74652.75,107.7,0.24024,0.00012,21.78899]
[1776394347704,36.06,74653.04,107.7,0.24027,0.00012,21.79062]
[1776394352739,36.06,74652.46,107.7,0.24017,0.00012,21.78309]
[1776394355625,36.06,74652.32,107.7,0.24015,0.00012,21.78215]
[1776394360795,36.05,74648.09,107.7,0.23963,0.00012,21.75491]
[1776394365830,36.05,74647.94,107.7,0.23961,0.00012,21.75384]
[1776394370865,36.05,74648.53,107.7,0.23968,0.00012,21.7575]
[1776394375900,36.05,74647.6,107.7,0.23956,0.00012,21.75146]
[1776394380935,36.05,74644.73,107.7,0.23921,0.00012,21.73305]
[1776394386171,36.05,74645.01,107.9,0.23924,0.00012,21.7348]
[1776394386562,36.05,74644.52,107.9,0.23918,0.00012,21.73164]
[1776394388169,36.05,74643.82,107.9,0.23909,0.00012,21.72712]
[1776394390889,36.05,74643.07,107.9,0.239,0.00012,21.72219]
[1776394390892,36.05,74643.07,107.9,0.239,0.00012,21.72219]
[1776394390908,36.05,74643.07,107.9,0.239,0.00012,21.72219]
[1776394391125,36.05,74643.07,107.9,0.239,0.00012,21.72219]
[1776394391130,36.05,74643.07,107.9,0.239,0.00012,21.72219]
[1776394391229,36.05,74644.08,107.9,0.23912,0.00012,21.7286]
[1776394397048,36.05,74649.07,107.9,0.23971,0.00012,21.75946]
[1776394400934,36.05,74651.58,107.9,0.24001,0.00012,21.77488]
[1776394400948,36.05,74651.58,107.9,0.24001,0.00012,21.77488]
[1776394400959,36.05,74651.58,107.9,0.24001,0.00012,21.77488]
[1776394400999,36.05,74651.58,107.9,0.24001,0.00012,21.77488]
[1776394401583,36.05,74653.41,107.9,0.24023,0.00012,21.78634]
[1776394402726,36.05,74657.25,107.9,0.2407,0.00012,21.81071]
[1776394403399,36.05,74657.25,107.9,0.2407,0.00012,21.81071]
[1776394403486,36.05,74660.41,107.9,0.24109,0.00012,21.8307]
[1776394407641,36.05,74661.24,107.9,0.24119,0.00012,21.83579]
[1776394408263,36.05,74661.24,107.9,0.24119,0.00012,21.83573]
[1776394409160,36.04,74661.45,107.9,0.24121,0.00012,21.83701]
[1776394415203,36.04,74663.14,107.9,0.24139,0.00012,21.84386]
[1776394418788,36.04,74666.25,107.9,0.24177,0.00012,21.8634]
[1776394420598,36.04,74669.44,107.9,0.24216,0.00012,21.88361]
[1776394420696,36.04,74669.44,107.9,0.24216,0.00012,21.88361]
[1776394422726,36.04,74671.74,107.9,0.24244,0.00012,21.89792]
[1776394423231,36.04,74671.81,107.9,0.24245,0.00012,21.89837]
[1776394426409,36.04,74671.53,107.9,0.24242,0.00012,21.89662]
[1776394426724,36.04,74671.53,107.9,0.24242,0.00012,21.89663]
[1776394427949,36.04,74670.59,107.9,0.2423,0.00012,21.89068]
[1776394434334,36.04,74671.12,107.9,0.24237,0.00012,21.89417]
[1776394438584,36.04,74671.57,107.9,0.24243,0.00012,21.89719]
[1776394438986,36.04,74671.36,107.9,0.2424,0.00012,21.89588]
[1776394441773,36.04,74669.71,107.9,0.2422,0.00012,21.88548]
[1776394442704,36.04,74669.71,107.9,0.2422,0.00012,21.88548]
[1776394444774,36.04,74669.71,107.9,0.2422,0.00012,21.88557]
[1776394446835,36.04,74669.86,107.9,0.24222,0.00012,21.88659]
[1776394448501,36.04,74669.93,107.9,0.24223,0.00012,21.88707]
[1776394454263,36.04,74670.59,107.9,0.24231,0.00012,21.89138]
[1776394456430,36.04,74674.38,107.9,0.24278,0.00012,21.91547]
[1776394456507,36.04,74674.38,107.9,0.24278,0.00012,21.91547]
[1776394456818,36.04,74676.07,107.9,0.24299,0.00012,21.92618]
[1776394456819,36.04,74676.07,107.9,0.24299,0.00012,21.92618]
[1776394456979,36.04,74676.07,107.9,0.24299,0.00012,21.92618]
[1776394457097,36.04,74676.07,107.9,0.24299,0.00012,21.92618]
[1776394457245,36.04,74676.07,107.9,0.24299,0.00012,21.92618]
[1776394457474,36.04,74687.09,107.9,0.24436,0.00012,21.99599]
[1776394462509,36.04,74695.39,107.9,0.24538,0.00012,22.0479]
[1776394463388,36.04,74695.39,107.9,0.24538,0.00012,22.0479]
[1776394463515,36.04,74695.92,107.9,0.24545,0.00012,22.05113]
[1776394468551,36.05,74695.03,107.9,0.24538,0.00012,22.04744]
[1776394468750,36.05,74695.03,107.9,0.24538,0.00012,22.04744]
[1776394468875,36.05,74695.03,107.9,0.24538,0.00012,22.04744]
[1776394469558,36.05,74691.32,107.9,0.24491,0.00012,22.0239]
[1776394474592,36.05,74688.61,107.9,0.24454,0.00012,22.00278]
[1776394478456,36.05,74689.68,107.9,0.24467,0.00012,22.00932]
[1776394482904,36.04,74691.6,107.9,0.2449,0.00012,22.02105]
[1776394484706,36.04,74691.78,107.9,0.24492,0.00012,22.02209]
[1776394490706,36.04,74692.88,107.9,0.24504,0.00012,22.02829]
[1776394493392,36.04,74694.11,107.9,0.24519,0.00012,22.03595]
[1776394500775,36.04,74693.0,107.9,0.24503,0.00012,22.02788]
[1776394503082,36.04,74695.28,107.9,0.24531,0.00012,22.04217]
[1776394503179,36.04,74695.06,107.9,0.24528,0.00012,22.04052]
[1776394507825,36.04,74705.55,107.9,0.24662,0.00012,22.10801]
[1776394514874,36.05,74706.42,107.9,0.24677,0.00012,22.11561]
[1776394519323,36.05,74706.42,107.9,0.24679,0.00012,22.11647]
[1776394525180,36.05,74705.5,107.9,0.24669,0.00012,22.11154]
[1776394527648,36.06,74707.55,107.9,0.24698,0.00012,22.12582]
[1776394529850,36.06,74709.41,107.9,0.24723,0.00012,22.13827]
[1776394534891,36.07,74716.31,107.9,0.24809,0.00013,22.17934]
[1776394540197,36.07,74716.39,107.9,0.24812,0.00013,22.18061]
[1776394540518,36.07,74716.39,107.9,0.24812,0.00013,22.18061]
[1776394546105,36.07,74713.97,107.9,0.24784,0.00013,22.16684]
[1776394551200,36.08,74713.76,107.9,0.24784,0.00013,22.16675]
[1776394557183,36.08,74713.07,107.9,0.24778,0.00013,22.16363]
[1776394562218,36.08,74713.27,107.9,0.24783,0.00013,22.16588]
[1776394567253,36.09,74713.36,107.9,0.24786,0.00013,22.16743]
[1776394572287,36.09,74714.66,107.9,0.24804,0.00013,22.17645]
[1776394577323,36.09,74714.18,107.9,0.248,0.00013,22.17426]
[1776394582518,36.1,74713.75,107.9,0.24796,0.00013,22.17219]
[1776394582562,36.1,74713.75,107.9,0.24796,0.00013,22.17219]
[1776394582635,36.1,74714.29,107.9,0.24803,0.00013,22.17573]
[1776394589407,36.1,74721.44,107.9,0.24895,0.00013,22.22184]
[1776394592547,36.1,74721.19,107.9,0.24891,0.00013,22.21708]
[1776394598470,36.11,74721.13,107.9,0.24893,0.00013,22.21804]
[1776394604512,36.11,74721.2,107.9,0.24896,0.00013,22.2196]
[1776394609581,36.11,74721.13,107.9,0.24896,0.00013,22.21989]
[1776394609637,36.11,74721.13,107.9,0.24897,0.00013,22.22007]
[1776394616596,36.12,74721.41,107.9,0.24903,0.00013,22.22318]
[1776394619064,36.12,74721.41,107.9,0.24903,0.00013,22.22318]
[1776394620249,36.12,74721.51,107.9,0.24906,0.00013,22.22437]
[1776394625660,36.12,74716.33,107.9,0.24843,0.00013,22.19321]
[1776394630272,36.13,74716.08,107.9,0.24842,0.00013,22.1923]
[1776394630280,36.13,74716.08,107.9,0.24843,0.00013,22.19273]
[1776394636737,36.13,74715.9,107.9,0.24843,0.00013,22.19278]
[1776394643188,36.13,74716.42,107.9,0.2485,0.00013,22.19659]
[1776394648821,36.14,74715.3,107.9,0.2484,0.00013,22.19124]
[1776394655869,36.14,74716.15,107.9,0.24851,0.00013,22.19427]
[1776394660905,36.15,74714.21,107.9,0.24828,0.00013,22.18302]
[1776394666946,36.15,74714.2,107.9,0.2483,0.00013,22.18404]
[1776394673996,36.15,74714.04,107.9,0.24831,0.00013,22.18426]
[1776394681047,36.16,74713.4,107.9,0.24826,0.00012,22.18145]
[1776394688104,36.16,74715.11,107.9,0.24849,0.00013,22.19333]
[1776394689584,36.16,74715.11,107.9,0.24849,0.00013,22.19333]
[1776394689685,36.16,74714.57,107.9,0.24843,0.00013,22.19026]
[1776394695153,36.17,74714.43,107.9,0.24843,0.00012,22.1902]
[1776394696025,36.17,74714.43,107.9,0.24843,0.00012,22.1902]
[1776394696211,36.17,74714.43,107.9,0.24843,0.00012,22.1902]
[1776394696455,36.17,74714.43,107.9,0.24843,0.00012,22.1902]
[1776394696986,36.17,74712.68,107.9,0.24822,0.00012,22.1796]
[1776394697812,36.17,74702.5,107.9,0.24694,0.00012,22.11559]
[1776394701317,36.16,74699.46,107.9,0.24656,0.00012,22.09625]
[1776394701364,36.16,74699.39,107.9,0.24653,0.00012,22.09499]
[1776394702065,36.16,74699.39,107.9,0.24653,0.00012,22.09499]
[1776394702623,36.16,74699.43,107.9,0.24653,0.00012,22.09498]
[1776394708808,36.16,74698.91,107.9,0.24645,0.00012,22.09069]
[1776394709923,36.16,74698.84,107.9,0.24643,0.00012,22.08976]
[1776394709940,36.16,74698.84,107.9,0.24642,0.00012,22.08952]
[1776394715112,36.16,74698.77,107.9,0.24641,0.00012,22.08629]
[1776394715313,36.16,74698.73,107.9,0.24641,0.00012,22.08657]
[1776394716995,36.16,74698.73,107.9,0.24641,0.00012,22.08657]
[1776394717090,36.16,74698.73,107.9,0.2464,0.00012,22.08611]
[1776394719089,36.16,74698.73,107.9,0.2464,0.00012,22.08611]
[1776394720200,36.16,74698.73,107.9,0.24641,0.00012,22.08658]
[1776394721515,36.16,74698.73,107.9,0.24642,0.00012,22.08681]
[1776394721615,36.16,74698.73,107.9,0.24643,0.00012,22.08728]
[1776394728404,36.16,74698.49,107.9,0.24636,0.00012,22.08401]
[1776394737469,36.15,74698.24,107.9,0.24629,0.00012,22.08028]
[1776394740689,36.15,74698.13,107.9,0.24626,0.00012,22.07913]
[1776394740790,36.15,74698.69,107.9,0.24633,0.00012,22.08242]
[1776394741342,36.15,74698.69,107.9,0.24633,0.00012,22.08242]
[1776394741497,36.15,74699.2,107.9,0.2464,0.00012,22.08589]
[1776394742138,36.15,74699.2,107.9,0.2464,0.00012,22.08589]
[1776394742504,36.15,74698.88,107.9,0.24636,0.00012,22.08415]
[1776394744429,36.15,74698.46,107.9,0.24631,0.00012,22.08178]
[1776394744523,36.15,74698.8,107.9,0.24636,0.00012,22.08419]
[1776394746039,36.15,74698.8,107.9,0.24636,0.00012,22.08419]
[1776394746839,36.15,74698.82,107.9,0.24637,0.00012,22.08435]
[1776394752536,36.15,74703.15,107.9,0.24693,0.00012,22.11284]
[1776394752578,36.16,74703.63,107.9,0.247,0.00012,22.11609]
[1776394757364,36.15,74703.31,107.9,0.24694,0.00012,22.11305]
[1776394757613,36.15,74703.56,107.9,0.24696,0.00012,22.11437]
[1776394758225,36.15,74703.56,107.9,0.24696,0.00012,22.11437]
[1776394758619,36.15,74703.91,107.9,0.247,0.00012,22.11631]
[1776394759170,36.15,74703.91,107.9,0.247,0.00012,22.11631]
[1776394759627,36.15,74703.21,107.9,0.24692,0.00012,22.11217]
[1776394765068,36.15,74703.31,107.9,0.24695,0.00012,22.11355]
[1776394770143,36.16,74703.28,107.9,0.24696,0.00012,22.11437]
[1776394775739,36.16,74703.03,107.9,0.24696,0.00012,22.11153]
[1776394782787,36.17,74703.21,107.9,0.24702,0.00012,22.11446]
[1776394790148,36.17,74702.74,107.9,0.24696,0.00012,22.11177]
[1776394790735,36.17,74702.74,107.9,0.24696,0.00012,22.11177]
[1776394791853,36.18,74716.38,107.9,0.24871,0.00013,22.1992]
[1776394796375,36.18,74717.41,107.9,0.24886,0.00013,22.20653]
[1776394798553,36.18,74717.71,107.9,0.24891,0.00013,22.20883]
[1776394800440,36.18,74718.18,107.9,0.24897,0.00013,22.21219]
[1776394801455,36.19,74718.16,107.9,0.24897,0.00013,22.21227]
[1776394801457,36.19,74718.16,107.9,0.24897,0.00013,22.21227]
[1776394806833,36.19,74717.96,107.9,0.24896,0.00013,22.21174]
[1776394808272,36.19,74717.93,107.9,0.24897,0.00013,22.21216]
[1776394814012,36.19,74722.28,107.9,0.24954,0.00013,22.24036]
[1776394815214,36.19,74722.13,107.9,0.24953,0.00013,22.2396]
[1776394821061,36.2,74722.68,107.9,0.24962,0.00013,22.24405]
[1776394829125,36.2,74723.21,107.9,0.24971,0.00013,22.24868]
[1776394834153,36.21,74723.28,107.9,0.24971,0.00013,22.24634]
[1776394835278,36.21,74723.28,107.9,0.24971,0.00013,22.24634]
[1776394841202,36.21,74722.98,107.9,0.2497,0.00013,22.24555]
[1776394842877,36.21,74722.98,107.9,0.2497,0.00013,22.24555]
[1776394846486,36.21,74715.19,107.9,0.24874,0.00012,22.1977]
[1776394849951,36.21,74715.43,107.9,0.24878,0.00012,22.19978]
[1776394849956,36.21,74715.43,107.9,0.24878,0.00012,22.19978]
[1776394856306,36.22,74714.8,107.9,0.24872,0.00012,22.19689]
[1776394868391,36.22,74714.99,107.9,0.24877,0.00012,22.19927]
[1776394873426,36.22,74716.1,107.9,0.24892,0.00012,22.20663]
[1776394878461,36.22,74716.05,107.9,0.24892,0.00012,22.2067]
[1776394883496,36.22,74715.19,107.9,0.24882,0.00012,22.20173]
[1776394888875,36.23,74715.36,107.9,0.24885,0.00012,22.20302]
[1776394894575,36.23,74715.7,107.9,0.24888,0.00012,22.20224]
[1776394899611,36.23,74716.52,107.9,0.24899,0.00012,22.20767]
[1776394904939,36.23,74715.96,107.9,0.24892,0.00012,22.20443]
[1776394910688,36.23,74715.81,107.9,0.24892,0.00012,22.20394]
[1776394915723,36.23,74714.57,107.9,0.24877,0.00012,22.19653]
[1776394920757,36.23,74713.3,107.9,0.24862,0.00012,22.18897]
[1776394925793,36.23,74709.43,107.9,0.24814,0.00012,22.16529]
[1776394931835,36.24,74709.43,107.9,0.24816,0.00012,22.1659]
[1776394934599,36.24,74706.13,107.9,0.24775,0.00012,22.14551]
[1776394935991,36.24,74705.13,107.9,0.24763,0.00012,22.1394]
[1776394936067,36.24,74705.13,107.9,0.24763,0.00012,22.1394]
[1776394936118,36.24,74705.13,107.9,0.24763,0.00012,22.1394]
[1776394936150,36.24,74705.13,107.9,0.24763,0.00012,22.1394]
[1776394936227,36.24,74703.15,107.9,0.24738,0.00012,22.12716]
[1776394936359,36.24,74703.15,107.9,0.24738,0.00012,22.12716]
[1776394936462,36.24,74703.15,107.9,0.24738,0.00012,22.12716]
[1776394941906,36.23,74693.5,107.9,0.24614,0.00012,22.06489]
[1776394946941,36.23,74692.99,107.9,0.24605,0.00012,22.06036]
[1776394949182,36.23,74693.0,107.9,0.24605,0.00012,22.06017]
[1776394958042,36.22,74693.08,107.9,0.24601,0.00012,22.0561]
[1776394967163,36.21,74693.63,107.9,0.24603,0.00012,22.05693]
[1776394967260,36.21,74693.63,107.9,0.24603,0.00012,22.05693]
[1776394967390,36.21,74693.63,107.9,0.24601,0.00012,22.05599]
[1776394967431,36.21,74693.63,107.9,0.24601,0.00012,22.05599]
[1776394968090,36.21,74683.97,107.9,0.2448,0.00012,21.99507]
[1776394972443,36.21,74678.51,107.9,0.24411,0.00012,21.9601]
[1776394973303,36.21,74678.43,107.9,0.2441,0.00012,21.95946]
[1776394973883,36.21,74678.43,107.9,0.2441,0.00012,21.95946]
[1776394973908,36.21,74678.43,107.9,0.2441,0.00012,21.95946]
[1776394974663,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394974668,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394974899,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394974916,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394974922,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394974990,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394975000,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394975068,36.21,74677.91,107.9,0.24403,0.00012,21.95604]
[1776394975139,36.21,74674.12,107.9,0.24356,0.00012,21.93201]
[1776394975387,36.21,74674.12,107.9,0.24356,0.00012,21.93201]
[1776394975789,36.21,74674.12,107.9,0.24356,0.00012,21.93201]
[1776394976146,36.21,74664.71,107.9,0.2424,0.00012,21.87235]
[1776394976389,36.21,74664.71,107.9,0.2424,0.00012,21.87235]
[1776394976516,36.21,74664.71,107.9,0.2424,0.00012,21.87235]
[1776394977153,36.21,74656.45,107.9,0.24137,0.00012,21.8198]
[1776394979384,36.2,74655.26,107.9,0.24122,0.00012,21.81184]
[1776394983013,36.2,74655.99,107.9,0.24129,0.00012,21.81584]
[1776394988230,36.2,74657.37,107.9,0.24144,0.00012,21.82328]
[1776394993843,36.2,74656.66,107.9,0.24134,0.00012,21.81807]
[1776394999739,36.19,74656.74,107.9,0.24132,0.00012,21.81716]
[1776395000378,36.19,74656.81,107.9,0.24131,0.00012,21.81687]
[1776395002169,36.19,74656.81,107.9,0.2413,0.00012,21.81641]
[1776395008370,36.18,74656.06,107.9,0.24118,0.00012,21.8103]
[1776395013839,36.18,74657.45,107.9,0.2413,0.00012,21.81435]
[1776395018843,36.18,74663.7,107.9,0.24205,0.00012,21.85262]
[1776395018944,36.18,74663.7,107.9,0.24205,0.00012,21.85262]
[1776395019045,36.17,74664.17,107.9,0.2421,0.00012,21.85531]
[1776395019360,36.17,74664.17,107.9,0.2421,0.00012,21.85531]
[1776395020455,36.17,74663.95,107.9,0.24207,0.00012,21.85364]
[1776395021948,36.17,74663.95,107.9,0.24207,0.00012,21.85364]
[1776395022023,36.17,74663.95,107.9,0.24207,0.00012,21.85364]
[1776395022050,36.17,74664.02,107.9,0.24206,0.00012,21.85354]
[1776395025621,36.17,74663.63,107.9,0.24201,0.00012,21.85073]
[1776395029461,36.17,74661.68,107.9,0.24176,0.00012,21.83774]
[1776395029641,36.17,74660.43,107.9,0.2416,0.00012,21.82967]
[1776395032063,36.17,74658.73,107.9,0.24138,0.00012,21.81847]
[1776395033919,36.17,74656.73,107.9,0.24113,0.00012,21.80558]
[1776395042301,36.16,74656.61,107.9,0.24109,0.00012,21.80372]
[1776395048106,36.16,74658.55,107.9,0.24129,0.00012,21.81407]
[1776395056709,36.15,74656.47,107.9,0.24099,0.00012,21.79846]
[1776395061906,36.15,74655.48,107.9,0.24085,0.00012,21.79133]
[1776395067077,36.14,74652.37,107.9,0.24045,0.00012,21.77061]
[1776395067603,36.14,74651.9,107.9,0.24038,0.00012,21.76745]
[1776395068227,36.14,74647.55,107.9,0.23984,0.00012,21.7395]
[1776395073420,36.14,74644.61,107.9,0.23944,0.00012,21.71626]
[1776395075906,36.14,74644.68,107.9,0.23944,0.00012,21.71636]
[1776395080969,36.14,74645.97,107.9,0.23959,0.00012,21.72396]
[1776395086923,36.13,74645.47,107.9,0.23951,0.00012,21.72002]
[1776395091957,36.13,74649.71,107.9,0.24002,0.00012,21.74653]
[1776395092774,36.13,74649.71,107.9,0.24002,0.00012,21.74653]
[1776395097999,36.13,74648.97,107.9,0.23992,0.00012,21.74113]
[1776395102129,36.13,74648.74,107.9,0.23988,0.00012,21.73936]
[1776395108072,36.13,74646.93,107.9,0.23965,0.00012,21.72715]
[1776395113572,36.13,74645.39,107.9,0.23945,0.00012,21.71706]
[1776395113625,36.13,74645.39,107.9,0.23945,0.00012,21.71706]
[1776395115615,36.13,74638.28,107.9,0.23858,0.00012,21.67156]
[1776395121337,36.13,74636.36,107.9,0.23834,0.00012,21.65935]
[1776395122633,36.13,74635.54,107.9,0.23824,0.00012,21.65418]
[1776395122677,36.13,74635.54,107.9,0.23824,0.00012,21.65418]
[1776395122686,36.13,74635.54,107.9,0.23824,0.00012,21.65418]
[1776395126657,36.13,74638.99,107.9,0.23866,0.00012,21.67608]
[1776395128770,36.13,74638.98,107.9,0.23866,0.00012,21.67597]
[1776395134254,36.12,74637.48,107.9,0.23845,0.00012,21.66266]
[1776395142310,36.12,74637.83,107.9,0.23849,0.00012,21.66467]
[1776395144434,36.12,74639.19,107.9,0.23865,0.00012,21.67331]
[1776395144464,36.12,74639.19,107.9,0.23865,0.00012,21.67331]
[1776395144675,36.12,74639.33,107.9,0.23867,0.00012,21.67415]
[1776395146467,36.12,74643.59,107.9,0.23919,0.00012,21.70129]
[1776395148241,36.12,74645.09,107.9,0.23937,0.00012,21.71079]
[1776395154397,36.12,74646.14,107.9,0.23949,0.00012,21.71701]
[1776395159432,36.12,74646.23,107.9,0.2395,0.00012,21.71732]
[1776395164265,36.12,74645.64,107.9,0.23942,0.00012,21.71336]
[1776395164316,36.12,74645.64,107.9,0.23942,0.00012,21.71336]
[1776395166287,36.12,74639.86,107.9,0.23871,0.00012,21.6764]
[1776395168019,36.12,74639.11,107.9,0.23862,0.00012,21.67161]
[1776395172148,36.12,74639.15,107.9,0.23862,0.00012,21.67178]
[1776395176558,36.12,74638.9,107.9,0.23859,0.00012,21.6701]
[1776395178333,36.12,74638.9,107.9,0.23859,0.00012,21.67016]
[1776395185208,36.12,74638.82,107.9,0.23858,0.00012,21.66964]
[1776395185381,36.12,74638.82,107.9,0.23858,0.00012,21.66964]
[1776395185434,36.12,74638.82,107.9,0.23858,0.00012,21.66964]
[1776395185402,36.12,74638.82,107.9,0.23858,0.00012,21.66972]
[1776395185542,36.12,74638.82,107.9,0.23858,0.00012,21.66972]
[1776395185635,36.12,74638.82,107.9,0.23858,0.00012,21.66972]
[1776395186517,36.12,74638.82,107.9,0.23858,0.00012,21.66972]
[1776395188266,36.12,74631.82,107.9,0.23772,0.00012,21.62488]
[1776395190259,36.12,74630.18,107.9,0.23752,0.00012,21.61436]
[1776395190342,36.12,74630.77,107.9,0.23759,0.00012,21.6181]
[1776395191580,36.12,74636.07,107.9,0.23824,0.00012,21.65201]
[1776395191855,36.12,74636.07,107.9,0.23824,0.00012,21.65201]
[1776395192108,36.12,74636.07,107.9,0.23824,0.00012,21.65201]
[1776395192737,36.12,74649.75,107.9,0.2399,0.00012,21.73576]
[1776395193876,36.12,74649.75,107.9,0.2399,0.00012,21.73576]
[1776395194134,36.12,74649.75,107.9,0.2399,0.00012,21.73576]
[1776395195023,36.12,74651.05,107.9,0.24006,0.00012,21.74394]
[1776395196597,36.12,74658.95,107.9,0.24103,0.00012,21.79402]
[1776395196656,36.12,74658.95,107.9,0.24103,0.00012,21.79402]
[1776395196712,36.12,74658.95,107.9,0.24103,0.00012,21.79402]
[1776395196756,36.12,74660.83,107.9,0.24126,0.00012,21.80597]
[1776395198997,36.12,74661.37,107.9,0.24132,0.00012,21.80936]
[1776395199116,36.12,74661.37,107.9,0.24132,0.00012,21.80936]
[1776395199449,36.12,74661.37,107.9,0.24132,0.00012,21.80936]
[1776395200152,36.12,74661.76,107.9,0.24137,0.00012,21.81181]
[1776395205145,36.12,74669.7,107.9,0.24235,0.00012,21.86188]
[1776395205690,36.12,74669.54,107.9,0.24232,0.00012,21.86068]
[1776395207218,36.12,74669.85,107.9,0.24236,0.00012,21.86264]
[1776395212807,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395213635,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395213702,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395213955,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395214028,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395214066,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395214093,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395214149,36.11,74675.95,107.9,0.2431,0.00012,21.90047]
[1776395214396,36.11,74667.51,107.9,0.24205,0.00012,21.84672]
[1776395214831,36.11,74656.98,107.9,0.24075,0.00012,21.77982]
[1776395217861,36.11,74657.3,107.9,0.24078,0.00012,21.78138]
[1776395224141,36.11,74653.69,107.9,0.24032,0.00012,21.75774]
[1776395226781,36.11,74656.6,107.9,0.24067,0.00012,21.776]
[1776395226791,36.11,74656.6,107.9,0.24067,0.00012,21.776]
[1776395226915,36.11,74659.31,107.9,0.24101,0.00012,21.79313]
[1776395229229,36.11,74660.37,107.9,0.24114,0.00012,21.79985]
[1776395229277,36.11,74660.37,107.9,0.24114,0.00012,21.79985]
[1776395230586,36.11,74662.1,107.9,0.24135,0.00012,21.81079]
[1776395234585,36.11,74661.72,107.9,0.2413,0.00012,21.80817]
[1776395238337,36.11,74661.68,107.9,0.24129,0.00012,21.80777]
[1776395244035,36.11,74661.8,107.9,0.2413,0.00012,21.80814]
[1776395249071,36.1,74661.86,107.9,0.2413,0.00012,21.80822]
[1776395251085,36.1,74672.66,107.9,0.2426,0.00012,21.87304]
[1776395252098,36.1,74672.66,107.9,0.2426,0.00012,21.87304]
[1776395255249,36.1,74672.09,107.9,0.24253,0.00012,21.86916]
[1776395256866,36.1,74672.05,107.9,0.24252,0.00012,21.86865]
[1776395257197,36.1,74672.05,107.9,0.24252,0.00012,21.86865]
[1776395259320,36.1,74672.09,107.9,0.24252,0.00012,21.86852]
[1776395266601,36.1,74667.31,107.9,0.2419,0.00012,21.83716]
[1776395266601,36.1,74667.31,107.9,0.2419,0.00012,21.83716]
[1776395273387,36.1,74664.74,107.9,0.24158,0.00012,21.82042]
[1776395276448,36.1,74664.79,107.9,0.24158,0.00012,21.82043]
[1776395277075,36.1,74664.76,107.9,0.24157,0.00012,21.82016]
[1776395279062,36.1,74664.6,107.9,0.24155,0.00012,21.81898]
[1776395285323,36.09,74665.99,107.9,0.24171,0.00012,21.82723]
[1776395286440,36.09,74665.99,107.9,0.24171,0.00012,21.82723]
[1776395286756,36.09,74666.31,107.9,0.24175,0.00012,21.82918]
[1776395286928,36.09,74666.31,107.9,0.24175,0.00012,21.82918]
[1776395287270,36.09,74666.31,107.9,0.24175,0.00012,21.82918]
[1776395288811,36.09,74675.63,107.9,0.24289,0.00012,21.88807]
[1776395289865,36.09,74673.59,107.9,0.24264,0.00012,21.87498]
[1776395290374,36.09,74673.52,107.9,0.24263,0.00012,21.8744]
[1776395291383,36.09,74673.52,107.9,0.24263,0.00012,21.8744]
[1776395297424,36.09,74665.35,107.9,0.24161,0.00012,21.82247]
[1776395302495,36.09,74665.76,107.9,0.24167,0.00012,21.82515]
[1776395303939,36.09,74665.22,107.9,0.2416,0.00012,21.82174]
[1776395309508,36.09,74667.73,107.9,0.24191,0.00012,21.83775]
[1776395314639,36.09,74669.84,107.9,0.24215,0.00012,21.84752]
[1776395320726,36.09,74669.56,107.9,0.24211,0.00012,21.84567]
[1776395326627,36.09,74668.25,107.9,0.24195,0.00012,21.83729]
[1776395331662,36.09,74669.09,107.9,0.24205,0.00012,21.84261]
[1776395331967,36.09,74669.09,107.9,0.24205,0.00012,21.84261]
[1776395340142,36.09,74669.05,107.9,0.24205,0.00012,21.84232]
[1776395342611,36.09,74668.24,107.9,0.24195,0.00012,21.83713]
[1776395347853,36.09,74668.62,107.9,0.24199,0.00012,21.83952]
[1776395356895,36.09,74669.42,107.9,0.24209,0.00012,21.84456]
[1776395356900,36.09,74669.42,107.9,0.24209,0.00012,21.84456]
[1776395356932,36.09,74669.42,107.9,0.24209,0.00012,21.84456]
[1776395357855,36.09,74679.96,107.9,0.24339,0.00012,21.91118]
[1776395359014,36.09,74679.96,107.9,0.24339,0.00012,21.91118]
[1776395362957,36.09,74677.88,107.9,0.24312,0.00012,21.89756]
[1776395364961,36.09,74677.63,107.9,0.24309,0.00012,21.89577]
[1776395365282,36.09,74677.63,107.9,0.24309,0.00012,21.89577]
[1776395365935,36.09,74677.63,107.9,0.24309,0.00012,21.89557]
[1776395370067,36.09,74679.16,107.9,0.24327,0.00012,21.9051]
[1776395370858,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395370882,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395370903,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395370926,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395371088,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395371132,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395371138,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395371164,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395371167,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395371201,36.09,74679.16,107.9,0.24327,0.00012,21.905]
[1776395374636,36.09,74686.74,107.9,0.24418,0.00012,21.94916]
[1776395374637,36.09,74686.74,107.9,0.24418,0.00012,21.94916]
[1776395375441,36.09,74688.78,107.9,0.24443,0.00012,21.96196]
[1776395376294,36.08,74687.19,107.9,0.24423,0.00012,21.95181]
[1776395377720,36.08,74687.09,107.9,0.24422,0.00012,21.95101]
[1776395380026,36.08,74680.46,107.9,0.24339,0.00012,21.909]
[1776395380082,36.08,74680.46,107.9,0.24339,0.00012,21.909]
[1776395382268,36.08,74674.14,107.9,0.24261,0.00012,21.86888]
[1776395382361,36.08,74674.14,107.9,0.24261,0.00012,21.86888]
[1776395382546,36.08,74674.14,107.9,0.24261,0.00012,21.86888]
[1776395382644,36.08,74673.4,107.9,0.24252,0.00012,21.86418]
[1776395382772,36.08,74673.4,107.9,0.24252,0.00012,21.86418]
[1776395383035,36.08,74673.4,107.9,0.24252,0.00012,21.86418]
[1776395383545,36.08,74673.4,107.9,0.24252,0.00012,21.86418]
[1776395384065,36.08,74665.26,107.9,0.24151,0.00012,21.8124]
[1776395384348,36.08,74661.32,107.9,0.24102,0.00012,21.78731]
[1776395387962,36.08,74657.48,107.9,0.24054,0.00012,21.76254]
[1776395388027,36.08,74657.48,107.9,0.24054,0.00012,21.76254]
[1776395388109,36.08,74657.48,107.9,0.24054,0.00012,21.76254]
[1776395388194,36.08,74657.48,107.9,0.24054,0.00012,21.76254]
[1776395390046,36.08,74647.61,107.9,0.23932,0.00012,21.69942]
[1776395390240,36.08,74647.61,107.9,0.23932,0.00012,21.69942]
[1776395390299,36.08,74647.61,107.9,0.23932,0.00012,21.69942]
[1776395390316,36.08,74647.61,107.9,0.23932,0.00012,21.69942]
[1776395390593,36.08,74646.5,107.9,0.23918,0.00012,21.6923]
[1776395390779,36.08,74646.5,107.9,0.23918,0.00012,21.6923]
[1776395391281,36.08,74646.5,107.9,0.23918,0.00012,21.6923]
[1776395391435,36.08,74646.5,107.9,0.23918,0.00012,21.6923]
[1776395393195,36.08,74631.81,107.9,0.23738,0.00012,21.59815]
[1776395393406,36.08,74631.81,107.9,0.23738,0.00012,21.59815]
[1776395393643,36.08,74631.81,107.9,0.23738,0.00012,21.59815]
[1776395393673,36.08,74631.81,107.9,0.23738,0.00012,21.59815]
[1776395393733,36.08,74631.81,107.9,0.23738,0.00012,21.59815]
[1776395393891,36.08,74628.86,107.9,0.23701,0.00012,21.57921]
[1776395393947,36.08,74628.86,107.9,0.23701,0.00012,21.57921]
[1776395394395,36.08,74628.86,107.9,0.23701,0.00012,21.57921]
[1776395394482,36.08,74642.69,107.9,0.23871,0.00012,21.66779]
[1776395395457,36.08,74642.69,107.9,0.23871,0.00012,21.66779]
[1776395396121,36.08,74647.93,107.9,0.23935,0.00012,21.70118]
[1776395397378,36.08,74646.7,107.9,0.2392,0.00012,21.69319]
[1776395397390,36.08,74646.7,107.9,0.2392,0.00012,21.69319]
[1776395397468,36.08,74645.78,107.9,0.23908,0.00012,21.68719]
[1776395399037,36.08,74641.13,107.9,0.23851,0.00012,21.65742]
[1776395399321,36.08,74637.18,107.9,0.23802,0.00012,21.63212]
[1776395399902,36.08,74637.18,107.9,0.23802,0.00012,21.63212]
[1776395400109,36.08,74637.18,107.9,0.23802,0.00012,21.63212]
[1776395400114,36.08,74637.18,107.9,0.23802,0.00012,21.63212]
[1776395400119,36.08,74637.18,107.9,0.23802,0.00012,21.63212]
[1776395400163,36.08,74637.18,107.9,0.23802,0.00012,21.63212]
[1776395402202,36.08,74634.39,107.9,0.23768,0.00012,21.61413]
[1776395402381,36.08,74634.39,107.9,0.23768,0.00012,21.61413]
[1776395406171,36.08,74632.51,107.9,0.23745,0.00012,21.602]
[1776395406195,36.08,74632.75,107.9,0.23748,0.00012,21.60353]
[1776395407513,36.08,74632.75,107.9,0.23748,0.00012,21.60353]
[1776395407723,36.08,74632.75,107.9,0.23748,0.00012,21.60353]
[1776395407750,36.08,74632.75,107.9,0.23748,0.00012,21.60353]
[1776395409224,36.08,74644.84,107.9,0.23896,0.00012,21.68107]
[1776395410359,36.08,74644.84,107.9,0.23896,0.00012,21.68107]
[1776395411772,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395411831,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395412233,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395412278,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395412300,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395412487,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395412709,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395412718,36.08,74642.86,107.9,0.23872,0.00012,21.66846]
[1776395412541,36.08,74656.41,107.9,0.24039,0.00012,21.75497]
[1776395412785,36.08,74656.41,107.9,0.24039,0.00012,21.75497]
[1776395412884,36.08,74656.41,107.9,0.24039,0.00012,21.75497]
[1776395413408,36.08,74656.41,107.9,0.24039,0.00012,21.75497]
[1776395413419,36.08,74668.47,107.9,0.24188,0.00012,21.83174]
[1776395414627,36.08,74668.47,107.9,0.24188,0.00012,21.83174]
[1776395415340,36.08,74669.99,107.9,0.24207,0.00012,21.84135]
[1776395416707,36.08,74670.01,107.9,0.24207,0.00012,21.84142]
[1776395420628,36.08,74670.58,107.9,0.24214,0.00012,21.84477]
[1776395420636,36.08,74666.14,107.9,0.24158,0.00012,21.8165]
[1776395421058,36.08,74666.14,107.9,0.24158,0.00012,21.8165]
[1776395424166,36.08,74675.8,107.9,0.24278,0.00012,21.87782]
[1776395426149,36.08,74676.4,107.9,0.24285,0.00012,21.88154]
[1776395428529,36.08,74676.68,107.9,0.24289,0.00012,21.88323]
[1776395433556,36.08,74676.28,107.9,0.24281,0.00012,21.87693]
[1776395433566,36.08,74676.28,107.9,0.24281,0.00012,21.87693]
[1776395433583,36.08,74676.28,107.9,0.24281,0.00012,21.87693]
[1776395433903,36.08,74676.28,107.9,0.24281,0.00012,21.87683]
[1776395434581,36.08,74676.28,107.9,0.24281,0.00012,21.87683]
[1776395435368,36.08,74682.03,107.9,0.24352,0.00012,21.91324]
[1776395437111,36.08,74684.92,107.9,0.24388,0.00012,21.93138]
[1776395442458,36.08,74684.36,107.9,0.2438,0.00012,21.92737]
[1776395444424,36.07,74684.33,107.9,0.24379,0.00012,21.92711]
[1776395446174,36.07,74684.36,107.9,0.24379,0.00012,21.92713]
[1776395446187,36.07,74684.36,107.9,0.24379,0.00012,21.92713]
[1776395446205,36.07,74684.36,107.9,0.24379,0.00012,21.92713]
[1776395446218,36.07,74684.36,107.9,0.24379,0.00012,21.92713]
[1776395446526,36.07,74684.36,107.9,0.24379,0.00012,21.92713]
[1776395448377,36.07,74694.46,107.9,0.24504,0.00012,21.99075]
[1776395448636,36.07,74694.46,107.9,0.24504,0.00012,21.99075]
[1776395453405,36.07,74700.62,107.9,0.2458,0.00012,22.02881]
[1776395453538,36.07,74700.55,107.9,0.24578,0.00012,22.02823]
[1776395458573,36.08,74701.36,107.9,0.24592,0.00012,22.03516]
[1776395458814,36.08,74701.36,107.9,0.24592,0.00012,22.03516]
[1776395460543,36.08,74701.03,107.9,0.24589,0.00012,22.03346]
[1776395460587,36.08,74701.33,107.9,0.24594,0.00012,22.03573]
[1776395465623,36.09,74701.22,107.9,0.24597,0.00012,22.03749]
[1776395466697,36.09,74701.22,107.9,0.24597,0.00012,22.03749]
[1776395470110,36.09,74701.22,107.9,0.24601,0.00012,22.03949]
[1776395470763,36.1,74691.8,107.9,0.24485,0.00012,21.98065]
[1776395472609,36.1,74690.65,107.9,0.24472,0.00012,21.97397]
[1776395473052,36.1,74688.87,107.9,0.24451,0.00012,21.96332]
[1776395473088,36.1,74688.87,107.9,0.24451,0.00012,21.96332]
[1776395473679,36.1,74691.08,107.9,0.2448,0.00012,21.97786]
[1776395474672,36.1,74691.08,107.9,0.2448,0.00012,21.97786]
[1776395474685,36.1,74690.54,107.9,0.24473,0.00012,21.97448]
[1776395475713,36.1,74690.54,107.9,0.24473,0.00012,21.97448]
[1776395476227,36.1,74689.8,107.9,0.24465,0.00012,21.97035]
[1776395476756,36.1,74689.8,107.9,0.24465,0.00012,21.97035]
[1776395476796,36.1,74689.8,107.9,0.24465,0.00012,21.97035]
[1776395476778,36.11,74686.9,107.9,0.2443,0.00012,21.95264]
[1776395477065,36.11,74686.9,107.9,0.2443,0.00012,21.95264]
[1776395477271,36.11,74686.9,107.9,0.2443,0.00012,21.95264]
[1776395478715,36.11,74678.44,107.9,0.24325,0.00012,21.89926]
[1776395478765,36.11,74675.14,107.9,0.24285,0.00012,21.87852]
[1776395479048,36.11,74675.14,107.9,0.24285,0.00012,21.87852]
[1776395484570,36.11,74667.85,107.9,0.24196,0.00012,21.83277]
[1776395488749,36.11,74667.62,107.9,0.24193,0.00012,21.8316]
[1776395493819,36.11,74670.08,107.9,0.24222,0.00012,21.8441]
[1776395495075,36.11,74670.08,107.9,0.24222,0.00012,21.84414]
[1776395498806,36.11,74665.89,107.9,0.24171,0.00012,21.81773]
[1776395498994,36.11,74662.43,107.9,0.24128,0.00012,21.79582]
[1776395500106,36.11,74662.43,107.9,0.24128,0.00012,21.79582]
[1776395500481,36.11,74662.43,107.9,0.24128,0.00012,21.79582]
[1776395500524,36.11,74662.43,107.9,0.24128,0.00012,21.79582]
[1776395500727,36.11,74659.96,107.9,0.24098,0.00012,21.78009]
[1776395505011,36.11,74655.44,107.9,0.24041,0.00012,21.75109]
[1776395511138,36.11,74655.36,107.9,0.24039,0.00012,21.75006]
[1776395511140,36.11,74655.36,107.9,0.24039,0.00012,21.75006]
[1776395512408,36.11,74655.39,107.9,0.24039,0.00012,21.75008]
[1776395512411,36.11,74655.39,107.9,0.24039,0.00012,21.75008]
[1776395516263,36.11,74653.69,107.9,0.24018,0.00012,21.73899]
[1776395516935,36.11,74653.5,107.9,0.24015,0.00012,21.73762]
[1776395516938,36.11,74653.5,107.9,0.24015,0.00012,21.73762]
[1776395522015,36.11,74646.19,107.9,0.23925,0.00012,21.69078]
[1776395529002,36.11,74646.37,107.9,0.23927,0.00012,21.69176]
[1776395534902,36.1,74646.53,107.9,0.23928,0.00012,21.69241]
[1776395540141,36.1,74645.97,107.9,0.2392,0.00012,21.68849]
[1776395546183,36.1,74645.86,107.9,0.23918,0.00012,21.68743]
[1776395551220,36.1,74646.22,107.9,0.23919,0.00012,21.68583]
[1776395556255,36.1,74646.32,107.9,0.2392,0.00012,21.68606]
[1776395557105,36.1,74646.32,107.9,0.2392,0.00012,21.68606]
[1776395562578,36.1,74646.42,107.9,0.2392,0.00012,21.68635]
[1776395566019,36.1,74645.96,107.9,0.23914,0.00012,21.68321]
[1776395570283,36.1,74645.99,107.9,0.23914,0.00012,21.68321]
[1776395573509,36.1,74646.06,107.9,0.23915,0.00012,21.68335]
[1776395573596,36.1,74646.06,107.9,0.23915,0.00012,21.68335]
[1776395573673,36.1,74646.06,107.9,0.23915,0.00012,21.68335]
[1776395573803,36.1,74646.06,107.9,0.23915,0.00012,21.68335]
[1776395573904,36.1,74650.78,107.9,0.23973,0.00012,21.71341]
[1776395574382,36.1,74661.02,107.9,0.24099,0.00012,21.77865]
[1776395574937,36.1,74661.02,107.9,0.24099,0.00012,21.77865]
[1776395576481,36.1,74665.34,107.9,0.24152,0.00012,21.80605]
[1776395577934,36.1,74665.1,107.9,0.24149,0.00012,21.80436]
[1776395578090,36.1,74665.1,107.9,0.24149,0.00012,21.80436]
[1776395578274,36.1,74665.1,107.9,0.24149,0.00012,21.80436]
[1776395578361,36.1,74665.1,107.9,0.24149,0.00012,21.80436]
[1776395578380,36.1,74665.1,107.9,0.24149,0.00012,21.80436]
[1776395578409,36.1,74665.1,107.9,0.24149,0.00012,21.80436]
[1776395578575,36.1,74672.46,107.9,0.2424,0.00012,21.85108]
[1776395579270,36.1,74672.46,107.9,0.2424,0.00012,21.85108]
[1776395579300,36.1,74672.46,107.9,0.2424,0.00012,21.85108]
[1776395582635,36.09,74682.39,107.9,0.24363,0.00012,21.91381]
[1776395588480,36.09,74682.24,107.9,0.2436,0.00012,21.91222]
[1776395592679,36.09,74682.02,107.9,0.24356,0.00012,21.91057]
[1776395592682,36.09,74682.02,107.9,0.24356,0.00012,21.91057]
[1776395592688,36.09,74682.02,107.9,0.24356,0.00012,21.91057]
[1776395592709,36.09,74682.02,107.9,0.24356,0.00012,21.91057]
[1776395592792,36.09,74682.02,107.9,0.24356,0.00012,21.91057]
[1776395593515,36.09,74691.16,107.9,0.2447,0.00012,21.96815]
[1776395598550,36.09,74701.05,107.9,0.24591,0.00012,22.02974]
[1776395599529,36.09,74701.05,107.9,0.24591,0.00012,22.02974]
[1776395600069,36.09,74701.85,107.9,0.24601,0.00012,22.03459]
[1776395600128,36.09,74701.85,107.9,0.24601,0.00012,22.03459]
[1776395600563,36.09,74716.98,107.9,0.24791,0.00013,22.12997]
[1776395605874,36.09,74716.94,107.9,0.24793,0.00013,22.1308]
[1776395610930,36.1,74719.52,107.9,0.24828,0.00013,22.14833]
[1776395616879,36.1,74716.97,107.9,0.24797,0.00013,22.1306]
[1776395619777,36.11,74717.32,107.9,0.24804,0.00013,22.13375]
[1776395625739,36.11,74720.19,107.9,0.24844,0.00013,22.15364]
[1776395632074,36.12,74715.42,107.9,0.24786,0.00013,22.12487]
[1776395637826,36.12,74710.25,107.9,0.24726,0.00013,22.09482]
[1776395642862,36.13,74712.94,107.9,0.24763,0.00013,22.1133]
[1776395647897,36.14,74709.47,107.9,0.24723,0.00012,22.09315]
[1776395652933,36.14,74706.45,107.9,0.24689,0.00012,22.07601]
[1776395658975,36.15,74706.55,107.9,0.24695,0.00012,22.07887]
[1776395660316,36.15,74706.56,107.9,0.24696,0.00012,22.07932]
[1776395664457,36.16,74708.07,107.9,0.24718,0.00012,22.09022]
[1776395670052,36.16,74707.85,107.9,0.2472,0.00012,22.09118]
[1776395676094,36.17,74708.16,107.9,0.24727,0.00012,22.09194]
[1776395681441,36.17,74708.88,107.9,0.24736,0.00012,22.09685]
[1776395689185,36.19,74707.8,107.9,0.24732,0.00012,22.0945]
[1776395694220,36.19,74708.48,107.9,0.24744,0.00012,22.10053]
[1776395701486,36.2,74708.71,107.9,0.24749,0.00012,22.10268]
[1776395707311,36.21,74711.2,107.9,0.24788,0.00012,22.122]
[1776395709431,36.21,74711.58,107.9,0.24793,0.00012,22.1247]
[1776395712157,36.21,74718.03,107.9,0.24877,0.00013,22.16627]
[1776395713792,36.21,74726.3,107.9,0.24981,0.00013,22.21807]
[1776395713793,36.21,74726.3,107.9,0.24981,0.00013,22.21807]
[1776395717090,36.22,74733.41,107.9,0.25072,0.00013,22.2629]
[1776395718233,36.22,74733.81,107.9,0.25077,0.00013,22.26558]
[1776395718388,36.22,74735.64,107.9,0.251,0.00013,22.27712]
[1776395722694,36.22,74737.24,107.9,0.25122,0.00013,22.28775]
[1776395722900,36.22,74737.24,107.9,0.25122,0.00013,22.28775]
[1776395729091,36.23,74741.78,107.9,0.25183,0.00013,22.31748]
[1776395734146,36.23,74739.97,107.9,0.2516,0.00013,22.30379]
[1776395739413,36.23,74737.72,107.9,0.25134,0.00013,22.29091]
[1776395745366,36.24,74737.07,107.9,0.25127,0.00013,22.28772]
[1776395749900,36.24,74726.55,107.9,0.24998,0.00013,22.22381]
[1776395754962,36.25,74725.04,107.9,0.24982,0.00013,22.21576]
[1776395755063,36.25,74724.86,107.9,0.2498,0.00013,22.21491]
[1776395760683,36.25,74720.76,107.9,0.24931,0.00013,22.19061]
[1776395765718,36.25,74722.06,107.9,0.2495,0.00013,22.1997]
[1776395766235,36.25,74722.06,107.9,0.2495,0.00013,22.1997]
[1776395771760,36.26,74723.57,107.9,0.24971,0.00013,22.21022]
[1776395776795,36.26,74723.9,107.9,0.24977,0.00013,22.21312]
[1776395779816,36.26,74733.21,107.9,0.25095,0.00013,22.2713]
[1776395781070,36.26,74733.21,107.9,0.25095,0.00013,22.2713]
[1776395781833,36.26,74742.05,107.9,0.25206,0.00013,22.32621]
[1776395783552,36.26,74742.43,107.9,0.25211,0.00013,22.32865]
[1776395788882,36.27,74742.27,107.9,0.25211,0.00013,22.32843]
[1776395793917,36.27,74744.25,107.9,0.25235,0.00013,22.33778]
[1776395798951,36.27,74742.34,107.9,0.25212,0.00013,22.32666]
[1776395803987,36.27,74742.79,107.9,0.25219,0.00013,22.33015]
[1776395810029,36.28,74743.39,107.9,0.25229,0.00013,22.33466]
[1776395815065,36.28,74746.86,107.9,0.25274,0.00013,22.35673]
[1776395820100,36.28,74744.84,107.9,0.2525,0.00013,22.34489]
[1776395825135,36.28,74742.53,107.9,0.25222,0.00013,22.33133]
[1776395830169,36.29,74745.35,107.9,0.25259,0.00013,22.34942]
[1776395835286,36.29,74745.6,107.9,0.25263,0.00013,22.35146]
[1776395837013,36.29,74745.1,107.9,0.25258,0.00013,22.34863]
[1776395838226,36.29,74735.92,107.9,0.25143,0.00013,22.29219]
[1776395843432,36.29,74734.78,107.9,0.2513,0.00013,22.28573]
[1776395848258,36.29,74733.5,107.9,0.25115,0.00013,22.27857]
[1776395853101,36.3,74736.6,107.9,0.25153,0.00013,22.29469]
[1776395856911,36.3,74737.22,107.9,0.25161,0.00013,22.29893]
[1776395862394,36.3,74738.49,107.9,0.25179,0.00013,22.30746]
[1776395865376,36.3,74738.64,107.9,0.25181,0.00013,22.30858]
[1776395870450,36.3,74741.16,107.9,0.25214,0.00013,22.32488]
[1776395875773,36.3,74741.12,107.9,0.25215,0.00013,22.32525]
[1776395875865,36.3,74741.12,107.9,0.25215,0.00013,22.32538]
[1776395876492,36.3,74732.15,107.9,0.25103,0.00013,22.26996]
[1776395881527,36.31,74726.25,107.9,0.2503,0.00013,22.23403]
[1776395883974,36.31,74726.15,107.9,0.25029,0.00013,22.23355]
[1776395883993,36.31,74726.15,107.9,0.25029,0.00013,22.23355]
[1776395887603,36.31,74717.22,107.9,0.24919,0.00012,22.17875]
[1776395890335,36.31,74716.53,107.9,0.24911,0.00012,22.17485]
[1776395891539,36.31,74716.09,107.9,0.24906,0.00012,22.17252]
[1776395894005,36.31,74710.63,107.9,0.24839,0.00012,22.13917]
[1776395899653,36.32,74714.59,107.9,0.24892,0.00012,22.16528]
[1776395904687,36.32,74713.73,107.9,0.24883,0.00012,22.16092]
[1776395910169,36.33,74714.51,107.9,0.24895,0.00012,22.16654]
[1776395915912,36.33,74716.48,107.9,0.24919,0.00012,22.1764]
[1776395922815,36.33,74720.4,107.9,0.24971,0.00013,22.20205]
[1776395927850,36.34,74720.96,107.9,0.2498,0.00013,22.2063]
[1776395930385,36.34,74720.96,107.9,0.2498,0.00013,22.2063]
[1776395933114,36.34,74720.96,107.9,0.2498,0.00013,22.20659]
[1776395938927,36.34,74720.85,107.9,0.24982,0.00013,22.20719]
[1776395945199,36.34,74721.02,107.9,0.24985,0.00013,22.20879]
[1776395952018,36.35,74720.98,107.9,0.24987,0.00013,22.20975]
[1776395957147,36.35,74720.83,107.9,0.24986,0.00013,22.20934]
[1776395963095,36.35,74720.74,107.9,0.24987,0.00013,22.20973]
[1776395966422,36.35,74720.78,107.9,0.24989,0.00013,22.21039]
[1776395972037,36.36,74720.86,107.9,0.24988,0.00013,22.20797]
[1776395980214,36.36,74720.46,107.9,0.24986,0.00012,22.20669]
[1776395985249,36.36,74719.99,107.9,0.24982,0.00012,22.20442]
[1776395990284,36.36,74717.62,107.9,0.24953,0.00012,22.19042]
[1776395995318,36.37,74717.97,107.9,0.24959,0.00012,22.19327]
[1776396000354,36.37,74720.12,107.9,0.24987,0.00012,22.20725]
[1776396009417,36.37,74719.66,107.9,0.24984,0.00012,22.20547]
[1776396014453,36.38,74719.58,107.9,0.24984,0.00012,22.20556]
[1776396019488,36.38,74718.98,107.9,0.24978,0.00012,22.20242]
[1776396024523,36.38,74718.87,107.9,0.24978,0.00012,22.20228]
[1776396030565,36.38,74719.43,107.9,0.24986,0.00012,22.20637]
[1776396035601,36.38,74719.28,107.9,0.24983,0.00012,22.20235]
[1776396041643,36.38,74718.98,107.9,0.2498,0.00012,22.20105]
[1776396044871,36.39,74718.88,107.9,0.24979,0.00012,22.20062]
[1776396044939,36.39,74718.88,107.9,0.24979,0.00012,22.20062]
[1776396045068,36.39,74718.88,107.9,0.24979,0.00012,22.20062]
[1776396045225,36.39,74718.88,107.9,0.2498,0.00012,22.2008]
[1776396045887,36.39,74707.38,107.9,0.24836,0.00012,22.12948]
[1776396051713,36.39,74704.47,107.9,0.24801,0.00012,22.11191]
[1776396055384,36.39,74702.9,107.9,0.24782,0.00012,22.10241]
[1776396055386,36.39,74702.9,107.9,0.24782,0.00012,22.10241]
[1776396055406,36.39,74702.97,107.9,0.24784,0.00012,22.10314]
[1776396060776,36.39,74701.74,107.9,0.24771,0.00012,22.09668]
[1776396066818,36.4,74701.38,107.9,0.24769,0.00012,22.09577]
[1776396070196,36.4,74701.38,107.9,0.2477,0.00012,22.096]
[1776396075524,36.4,74701.04,107.9,0.24769,0.00012,22.09551]
[1776396081176,36.41,74701.15,107.9,0.24773,0.00012,22.09742]
[1776396087133,36.41,74701.31,107.9,0.24778,0.00012,22.09989]
[1776396093000,36.42,74706.73,107.9,0.24846,0.00012,22.13171]
[1776396098035,36.42,74707.57,107.9,0.24859,0.00012,22.13804]
[1776396108105,36.43,74708.85,107.9,0.2488,0.00012,22.14821]
[1776396113140,36.43,74707.47,107.9,0.24865,0.00012,22.14065]
[1776396120433,36.44,74707.19,107.9,0.24863,0.00012,22.1397]
[1776396121525,36.44,74707.12,107.9,0.24863,0.00012,22.13983]
[1776396122459,36.44,74707.12,107.9,0.24863,0.00012,22.13983]
[1776396135329,36.45,74708.01,107.9,0.24881,0.00012,22.14855]
[1776396137169,36.45,74708.01,107.9,0.24881,0.00012,22.14855]
[1776396138222,36.45,74707.97,107.9,0.24881,0.00012,22.1487]
[1776396143386,36.45,74707.78,107.9,0.24882,0.00012,22.14868]
[1776396148421,36.46,74707.44,107.9,0.24879,0.00012,22.1475]
[1776396153899,36.46,74707.44,107.9,0.24879,0.00012,22.1475]
[1776396159498,36.46,74707.53,107.9,0.24882,0.00012,22.1464]
[1776396165540,36.47,74707.64,107.9,0.24885,0.00012,22.14804]
[1776396167101,36.47,74707.64,107.9,0.24886,0.00012,22.1482]
[1776396173421,36.47,74705.78,107.9,0.24864,0.00012,22.13741]
[1776396177559,36.47,74717.78,107.9,0.25015,0.00012,22.2123]
[1776396177560,36.47,74717.78,107.9,0.25015,0.00012,22.2123]
[1776396183667,36.47,74723.06,107.9,0.25082,0.00012,22.24518]
[1776396188701,36.48,74723.93,107.9,0.25093,0.00012,22.25073]
[1776396190121,36.48,74723.93,107.9,0.25093,0.00012,22.25073]
[1776396196186,36.48,74726.22,107.9,0.25122,0.00012,22.26492]
[1776396201798,36.47,74729.57,107.9,0.25163,0.00013,22.28542]
[1776396206188,36.47,74729.15,107.9,0.25158,0.00013,22.28275]
[1776396210963,36.47,74722.1,107.9,0.2507,0.00012,22.23929]
[1776396211544,36.47,74722.1,107.9,0.2507,0.00012,22.23929]
[1776396211698,36.47,74715.19,107.9,0.24981,0.00012,22.19311]
[1776396214302,36.48,74707.76,107.9,0.24889,0.00012,22.14735]
[1776396215330,36.48,74706.12,107.9,0.24869,0.00012,22.13733]
[1776396218046,36.48,74713.7,107.9,0.24964,0.00012,22.18456]
[1776396223465,36.48,74718.33,107.9,0.25022,0.00012,22.21338]
[1776396229002,36.48,74720.29,107.9,0.25047,0.00012,22.22591]
[1776396234036,36.48,74720.54,107.9,0.25051,0.00012,22.22756]
[1776396236472,36.48,74720.26,107.9,0.25047,0.00012,22.22585]
[1776396237829,36.48,74720.26,107.9,0.25047,0.00012,22.22588]
[1776396245115,36.48,74717.98,107.9,0.25019,0.00012,22.21193]
[1776396250390,36.48,74717.06,107.9,0.25008,0.00012,22.20634]
[1776396253893,36.48,74715.38,107.9,0.24987,0.00012,22.19609]
[1776396256162,36.48,74717.06,107.9,0.25008,0.00012,22.20652]
[1776396256301,36.48,74717.06,107.9,0.25008,0.00012,22.20652]
[1776396258992,36.48,74711.98,107.9,0.24945,0.00012,22.17529]
[1776396259035,36.48,74711.98,107.9,0.24945,0.00012,22.17529]
[1776396259356,36.48,74711.98,107.9,0.24945,0.00012,22.17529]
[1776396260566,36.48,74713.11,107.9,0.2496,0.00012,22.18234]
[1776396266262,36.48,74713.97,107.9,0.24971,0.00012,22.18806]
[1776396275325,36.48,74713.93,107.9,0.24969,0.00012,22.18473]
[1776396276923,36.48,74713.93,107.9,0.24969,0.00012,22.18473]
[1776396278158,36.48,74713.93,107.9,0.24969,0.00012,22.18477]
[1776396284388,36.49,74714.12,107.9,0.24972,0.00012,22.18628]
[1776396286105,36.49,74714.16,107.9,0.24973,0.00012,22.18656]
[1776396288507,36.49,74714.16,107.9,0.24973,0.00012,22.18662]
[1776396293610,36.49,74715.58,107.9,0.24991,0.00012,22.19548]
[1776396293645,36.49,74715.58,107.9,0.24991,0.00012,22.19548]
[1776396294458,36.49,74724.88,107.9,0.25107,0.00012,22.25289]
[1776396299909,36.49,74726.51,107.9,0.25127,0.00012,22.26288]
[1776396305258,36.49,74732.76,107.9,0.25205,0.00013,22.30111]
[1776396305260,36.49,74732.76,107.9,0.25205,0.00013,22.30111]
[1776396305305,36.49,74732.76,107.9,0.25205,0.00013,22.30111]
[1776396305535,36.49,74732.8,107.9,0.25206,0.00013,22.30131]
[1776396310570,36.49,74734.86,107.9,0.25232,0.00013,22.31411]
[1776396313443,36.49,74734.92,107.9,0.25233,0.00013,22.31453]
[1776396318626,36.49,74735.91,107.9,0.25245,0.00013,22.32074]
[1776396319497,36.49,74735.91,107.9,0.25245,0.00013,22.32074]
[1776396319924,36.49,74731.94,107.9,0.25196,0.00013,22.29639]
[1776396319962,36.49,74731.94,107.9,0.25196,0.00013,22.29639]
[1776396320943,36.49,74733.92,107.9,0.25221,0.00013,22.3086]
[1776396320982,36.49,74733.92,107.9,0.25221,0.00013,22.3086]
[1776396321262,36.49,74733.92,107.9,0.25221,0.00013,22.3086]
[1776396326681,36.49,74738.86,107.9,0.25283,0.00013,22.339]
[1776396328826,36.49,74739.28,107.9,0.25288,0.00013,22.34161]
[1776396334954,36.49,74745.79,107.9,0.25367,0.00013,22.37786]
[1776396340780,36.49,74742.79,107.9,0.25329,0.00013,22.3595]
[1776396342996,36.49,74743.27,107.9,0.25335,0.00013,22.36245]
[1776396351858,36.49,74742.87,107.9,0.25331,0.00013,22.36008]
[1776396358540,36.49,74742.88,107.9,0.25331,0.00013,22.36021]
[1776396363942,36.49,74738.15,107.9,0.25272,0.00013,22.33142]
[1776396368980,36.49,74738.33,107.9,0.25275,0.00013,22.33269]
[1776396374015,36.49,74739.28,107.9,0.25287,0.00013,22.33865]
[1776396379197,36.49,74739.21,107.9,0.25286,0.00013,22.33829]
[1776396385294,36.49,74743.46,107.9,0.2534,0.00013,22.36444]
[1776396389550,36.49,74743.6,107.9,0.25341,0.00013,22.3653]
[1776396389748,36.49,74743.6,107.9,0.25341,0.00013,22.3653]
[1776396389901,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396389925,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396389984,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396390146,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396390471,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396390608,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396390620,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396390774,36.49,74743.6,107.9,0.25341,0.00013,22.36529]
[1776396390774,36.49,74759.33,107.9,0.25539,0.00013,22.46135]
[1776396390902,36.49,74759.33,107.9,0.25539,0.00013,22.46135]
[1776396392974,36.49,74761.6,107.9,0.25565,0.00013,22.47135]
[1776396393433,36.49,74761.6,107.9,0.25565,0.00013,22.47135]
[1776396394621,36.49,74761.38,107.9,0.25562,0.00013,22.46987]
[1776396400384,36.49,74762.62,107.9,0.25576,0.00013,22.47668]
[1776396406389,36.48,74768.78,107.9,0.25652,0.00013,22.51346]
[1776396407297,36.48,74768.57,107.9,0.25649,0.00013,22.51204]
[1776396407396,36.48,74768.99,107.9,0.25654,0.00013,22.51445]
[1776396410913,36.48,74768.92,107.9,0.25653,0.00013,22.51381]
[1776396415349,36.48,74767.59,107.9,0.25635,0.00013,22.50553]
[1776396419592,36.48,74761.06,107.9,0.25553,0.00013,22.46567]
[1776396419644,36.48,74761.06,107.9,0.25553,0.00013,22.46567]
[1776396422095,36.48,74758.06,107.9,0.25515,0.00013,22.4474]
[1776396425264,36.48,74757.1,107.9,0.25503,0.00013,22.44159]
[1776396431352,36.48,74752.06,107.9,0.2544,0.00013,22.41106]
[1776396431916,36.48,74752.2,107.9,0.25442,0.00013,22.41202]
[1776396431927,36.48,74752.2,107.9,0.25442,0.00013,22.41202]
[1776396435370,36.48,74759.76,107.9,0.25538,0.00013,22.45828]
[1776396435372,36.48,74759.76,107.9,0.25538,0.00013,22.45828]
[1776396436152,36.48,74761.75,107.9,0.25563,0.00013,22.4704]
[1776396442463,36.48,74764.78,107.9,0.256,0.00013,22.48859]
[1776396446322,36.48,74765.52,107.9,0.25609,0.00013,22.4929]
[1776396446324,36.48,74765.52,107.9,0.25609,0.00013,22.4929]
[1776396449121,36.48,74764.88,107.9,0.25601,0.00013,22.48891]
[1776396450768,36.48,74762.61,107.9,0.25572,0.00013,22.47507]
[1776396451106,36.48,74762.54,107.9,0.25571,0.00013,22.47464]
[1776396456591,36.48,74761.58,107.9,0.25557,0.00013,22.46528]
[1776396458395,36.48,74761.58,107.9,0.25557,0.00013,22.46528]
[1776396463640,36.48,74758.24,107.9,0.25515,0.00013,22.44502]
[1776396464486,36.48,74758.24,107.9,0.25515,0.00013,22.44502]
[1776396465046,36.48,74755.63,107.9,0.25482,0.00013,22.42913]
[1776396467290,36.48,74751.71,107.9,0.25433,0.00013,22.4053]
[1776396467293,36.48,74751.71,107.9,0.25433,0.00013,22.4053]
[1776396467384,36.48,74751.71,107.9,0.25433,0.00013,22.4053]
[1776396467459,36.48,74751.71,107.9,0.25433,0.00013,22.4053]
[1776396467527,36.48,74751.71,107.9,0.25433,0.00013,22.4053]
[1776396467702,36.48,74751.71,107.9,0.25433,0.00013,22.4053]
[1776396467817,36.48,74743.32,107.9,0.25328,0.00013,22.35405]
[1776396470590,36.48,74737.04,107.9,0.25249,0.00013,22.31564]
[1776396476187,36.48,74731.18,107.9,0.25177,0.00013,22.28012]
[1776396479657,36.49,74728.82,107.9,0.25148,0.00013,22.26595]
[1776396481847,36.49,74729.13,107.9,0.25152,0.00013,22.2681]
[1776396481881,36.49,74727.2,107.9,0.25129,0.00013,22.25635]
[1776396490834,36.49,74726.56,107.9,0.25123,0.00013,22.25362]
[1776396496876,36.49,74726.61,107.9,0.25125,0.00013,22.25464]
[1776396501911,36.5,74724.93,107.9,0.25106,0.00012,22.24487]
[1776396504498,36.5,74724.52,107.9,0.25101,0.00012,22.24258]
[1776396504932,36.5,74724.4,107.9,0.251,0.00012,22.24196]
[1776396509967,36.5,74724.37,107.9,0.251,0.00012,22.2423]
[1776396515009,36.5,74724.38,107.9,0.25099,0.00012,22.23931]
[1776396521532,36.5,74724.06,107.9,0.25096,0.00012,22.23776]
[1776396521633,36.5,74723.99,107.9,0.25096,0.00012,22.23764]
[1776396528965,36.5,74723.84,107.9,0.25095,0.00012,22.23719]
[1776396534140,36.51,74727.1,107.9,0.25138,0.00012,22.25807]
[1776396535339,36.51,74727.1,107.9,0.25138,0.00012,22.25807]
[1776396535361,36.51,74727.1,107.9,0.25138,0.00012,22.25807]
[1776396535560,36.51,74727.1,107.9,0.25138,0.00012,22.25807]
[1776396535622,36.51,74727.1,107.9,0.25138,0.00012,22.25824]
[1776396536442,36.51,74716.06,107.9,0.25,0.00012,22.19032]
[1776396539206,36.51,74713.53,107.9,0.24969,0.00012,22.17485]
[1776396539209,36.51,74713.53,107.9,0.24969,0.00012,22.17485]
[1776396545579,36.51,74713.28,107.9,0.24968,0.00012,22.17427]
[1776396549100,36.51,74714.01,107.9,0.24979,0.00012,22.17959]
[1776396549245,36.51,74716.94,107.9,0.25015,0.00012,22.19766]
[1776396554956,36.52,74721.9,107.9,0.25078,0.00012,22.22883]
[1776396560268,36.52,74721.63,107.9,0.25077,0.00012,22.22804]
[1776396571139,36.52,74721.56,107.9,0.25077,0.00012,22.22809]
[1776396575107,36.53,74723.58,107.9,0.25102,0.00012,22.23818]
[1776396580661,36.53,74721.02,107.9,0.25072,0.00012,22.22295]
[1776396580734,36.53,74720.88,107.9,0.2507,0.00012,22.2222]
[1776396586504,36.53,74718.92,107.9,0.25047,0.00012,22.21073]
[1776396590559,36.53,74718.95,107.9,0.25048,0.00012,22.21123]
[1776396590641,36.53,74718.99,107.9,0.25049,0.00012,22.21158]
[1776396597551,36.53,74726.03,107.9,0.25138,0.00012,22.25534]
[1776396598078,36.53,74726.03,107.9,0.25138,0.00012,22.25534]
[1776396598573,36.53,74726.07,107.9,0.25138,0.00012,22.25574]
[1776396598696,36.53,74726.07,107.9,0.25138,0.00012,22.25574]
[1776396598803,36.53,74726.07,107.9,0.25138,0.00012,22.25574]
[1776396599036,36.53,74726.07,107.9,0.25138,0.00012,22.25574]
[1776396598866,36.53,74741.72,107.9,0.25334,0.00013,22.35174]
[1776396600487,36.53,74745.84,107.9,0.25386,0.00013,22.3769]
[1776396601026,36.53,74745.84,107.9,0.25386,0.00013,22.3769]
[1776396601072,36.53,74745.64,107.9,0.25383,0.00013,22.37562]
[1776396601207,36.53,74745.64,107.9,0.25383,0.00013,22.37562]
[1776396601966,36.53,74745.64,107.9,0.25383,0.00013,22.37562]
[1776396602226,36.53,74745.71,107.9,0.25384,0.00013,22.37601]
[1776396603415,36.53,74745.53,107.9,0.25382,0.00013,22.37486]
[1776396608663,36.53,74748.1,107.9,0.25414,0.00013,22.39033]
[1776396612692,36.53,74757.11,107.9,0.25526,0.00013,22.44502]
[1776396614116,36.53,74757.48,107.9,0.25531,0.00013,22.44718]
[1776396619741,36.53,74747.9,107.9,0.2541,0.00013,22.38843]
[1776396625783,36.53,74745.72,107.9,0.25382,0.00013,22.37501]
[1776396630890,36.53,74743.36,107.9,0.25352,0.00013,22.36061]
[1776396631825,36.53,74755.5,107.9,0.25503,0.00013,22.43117]
[1776396639881,36.53,74761.39,107.9,0.25576,0.00013,22.4664]
[1776396640111,36.53,74761.39,107.9,0.25576,0.00013,22.4664]
[1776396642260,36.53,74762.17,107.9,0.25585,0.00013,22.47114]
[1776396647381,36.53,74766.51,107.9,0.2564,0.00013,22.49746]
[1776396652735,36.53,74766.92,107.9,0.25645,0.00013,22.49983]
[1776396658009,36.53,74768.21,107.9,0.25661,0.00013,22.50747]
[1776396663048,36.53,74767.62,107.9,0.25653,0.00013,22.50369]
[1776396668085,36.52,74768.35,107.9,0.25662,0.00013,22.50789]
[1776396673120,36.52,74772.43,107.9,0.25712,0.00013,22.53231]
[1776396673144,36.52,74772.43,107.9,0.25712,0.00013,22.53231]
[1776396674438,36.52,74772.43,107.9,0.25712,0.00013,22.53231]
[1776396674990,36.52,74772.43,107.9,0.25712,0.00013,22.53231]
[1776396680186,36.52,74777.96,107.9,0.25781,0.00013,22.56523]
[1776396686211,36.52,74778.19,107.9,0.25782,0.00013,22.56566]
[1776396690194,36.52,74777.98,107.9,0.25778,0.00013,22.56396]
[1776396690234,36.52,74777.98,107.9,0.25778,0.00013,22.56396]
[1776396690239,36.52,74778.42,107.9,0.25784,0.00013,22.56647]
[1776396700503,36.52,74778.25,107.9,0.25779,0.00013,22.56168]
[1776396707035,36.51,74779.67,107.9,0.25794,0.00013,22.56935]
[1776396712668,36.51,74779.07,107.9,0.25785,0.00013,22.56497]
[1776396713393,36.51,74779.19,107.9,0.25786,0.00013,22.56545]
[1776396719460,36.51,74775.39,107.9,0.25737,0.00013,22.54183]
[1776396723200,36.5,74780.46,107.9,0.258,0.00013,22.57222]
[1776396723760,36.5,74780.46,107.9,0.258,0.00013,22.57222]
[1776396729530,36.5,74781.62,107.9,0.25813,0.00013,22.57843]
[1776396732559,36.5,74781.63,107.9,0.25813,0.00013,22.57825]
[1776396732880,36.5,74781.63,107.9,0.25813,0.00013,22.57825]
[1776396733148,36.5,74781.63,107.9,0.25813,0.00013,22.57825]
[1776396733166,36.5,74794.54,107.9,0.25976,0.00013,22.65606]
[1776396734101,36.5,74794.54,107.9,0.25976,0.00013,22.65606]
[1776396737508,36.5,74801.19,107.9,0.26059,0.00013,22.69518]
[1776396742621,36.49,74804.94,107.9,0.26104,0.00013,22.71636]
[1776396743216,36.49,74804.94,107.9,0.26104,0.00013,22.71636]
[1776396748938,36.49,74801.28,107.9,0.26054,0.00013,22.69316]
[1776396754008,36.48,74798.88,107.9,0.26019,0.00013,22.67413]
[1776396761755,36.48,74797.78,107.9,0.26001,0.00013,22.66576]
[1776396764336,36.48,74798.14,107.9,0.26005,0.00013,22.66755]
[1776396764338,36.48,74798.14,107.9,0.26005,0.00013,22.66755]
[1776396769811,36.47,74797.62,107.9,0.25996,0.00013,22.66324]
[1776396775252,36.47,74797.7,107.9,0.25995,0.00013,22.66275]
[1776396781025,36.46,74797.66,107.9,0.25992,0.00013,22.66153]
[1776396787444,36.46,74797.73,107.9,0.2599,0.00013,22.66059]
[1776396792657,36.46,74798.09,107.9,0.25992,0.00013,22.66178]
[1776396798022,36.45,74805.13,107.9,0.26079,0.00013,22.70291]
[1776396803057,36.45,74804.96,107.9,0.26074,0.00013,22.70073]
[1776396809099,36.44,74805.41,107.9,0.26077,0.00013,22.70209]
[1776396809290,36.44,74805.41,107.9,0.26077,0.00013,22.70209]
[1776396814297,36.44,74807.47,107.9,0.26098,0.00013,22.7098]
[1776396816590,36.44,74807.47,107.9,0.26098,0.00013,22.70957]
[1776396817710,36.44,74807.57,107.9,0.26098,0.00013,22.70972]
[1776396818401,36.43,74808.26,107.9,0.26106,0.00013,22.71364]
[1776396818439,36.43,74808.26,107.9,0.26106,0.00013,22.71364]
[1776396823178,36.43,74808.38,107.9,0.26106,0.00013,22.71368]
[1776396823260,36.43,74808.38,107.9,0.26106,0.00013,22.71368]
[1776396823288,36.43,74808.38,107.9,0.26106,0.00013,22.71368]
[1776396823292,36.43,74808.38,107.9,0.26106,0.00013,22.71368]
[1776396823344,36.43,74808.38,107.9,0.26105,0.00013,22.71323]
[1776396823506,36.43,74808.38,107.9,0.26105,0.00013,22.71323]
[1776396825261,36.43,74814.38,107.9,0.26182,0.00013,22.74906]
[1776396827275,36.43,74819.46,107.9,0.26245,0.00013,22.779]
[1776396831075,36.42,74819.35,107.9,0.26242,0.00013,22.7775]
[1776396831110,36.42,74819.35,107.9,0.26242,0.00013,22.7775]
[1776396831113,36.42,74819.35,107.9,0.26242,0.00013,22.7775]
[1776396833430,36.42,74812.18,107.9,0.26148,0.00013,22.73343]
[1776396833440,36.42,74812.18,107.9,0.26148,0.00013,22.73343]
[1776396834315,36.42,74812.18,107.9,0.26148,0.00013,22.73343]
[1776396835392,36.42,74810.14,107.9,0.26121,0.00013,22.72073]
[1776396835818,36.42,74810.14,107.9,0.26121,0.00013,22.72073]
[1776396836554,36.42,74807.34,107.9,0.26085,0.00013,22.70368]
[1776396837258,36.42,74807.34,107.9,0.26085,0.00013,22.70368]
[1776396837707,36.42,74806.51,107.9,0.26074,0.00013,22.69849]
[1776396837754,36.42,74806.51,107.9,0.26074,0.00013,22.69849]
[1776396838766,36.42,74798.06,107.9,0.25966,0.00013,22.64735]
[1776396839981,36.42,74793.42,107.9,0.25906,0.00013,22.61918]
[1776396847322,36.41,74794.26,107.9,0.25916,0.00013,22.62369]
[1776396852940,36.41,74796.4,107.9,0.25941,0.00013,22.63577]
[1776396857059,36.41,74802.24,107.9,0.26014,0.00013,22.67044]
[1776396858922,36.41,74801.95,107.9,0.2601,0.00013,22.66834]
[1776396860892,36.41,74801.61,107.9,0.26004,0.00013,22.66576]
[1776396866499,36.4,74798.74,107.9,0.25965,0.00013,22.64748]
[1776396870821,36.4,74798.46,107.9,0.25961,0.00013,22.64532]
[1776396876569,36.4,74800.05,107.9,0.25976,0.00013,22.65028]
[1776396882371,36.39,74800.06,107.9,0.25975,0.00013,22.64953]
[1776396887647,36.39,74802.23,107.9,0.26,0.00013,22.66166]
[1776396892682,36.39,74805.76,107.9,0.26043,0.00013,22.68186]
[1776396893783,36.39,74805.76,107.9,0.26043,0.00013,22.68186]
[1776396894533,36.38,74805.57,107.9,0.2604,0.00013,22.68053]
[1776396898135,36.38,74805.24,107.9,0.26034,0.00013,22.67797]
[1776396903898,36.38,74805.28,107.9,0.26033,0.00013,22.67729]
[1776396906662,36.38,74803.54,107.9,0.26009,0.00013,22.66607]
[1776396912822,36.37,74801.97,107.9,0.25987,0.00013,22.6555]
[1776396918129,36.37,74808.43,107.9,0.26068,0.00013,22.69382]
[1776396919178,36.37,74808.88,107.9,0.26073,0.00013,22.69634]
[1776396924906,36.36,74809.43,107.9,0.26077,0.00013,22.69832]
[1776396931955,36.36,74809.5,107.9,0.26073,0.00013,22.69389]
[1776396942775,36.36,74809.7,107.9,0.26074,0.00013,22.69438]
[1776396942921,36.36,74809.7,107.9,0.26074,0.00013,22.69438]
[1776396945893,36.35,74799.04,107.9,0.25934,0.00013,22.62849]
[1776396948086,36.35,74799.84,107.9,0.25944,0.00013,22.63312]
[1776396948366,36.35,74799.84,107.9,0.25944,0.00013,22.63312]
[1776396954110,36.35,74800.83,107.9,0.25955,0.00013,22.63827]
[1776396959146,36.35,74801.61,107.9,0.25963,0.00013,22.64235]
[1776396964462,36.34,74799.0,107.9,0.25928,0.00013,22.62592]
[1776396970223,36.34,74798.25,107.9,0.25917,0.00013,22.6207]
[1776396975475,36.34,74799.58,107.9,0.25933,0.00013,22.62819]
[1776396977255,36.34,74799.55,107.9,0.25932,0.00013,22.62788]
[1776396981537,36.34,74799.3,107.9,0.25928,0.00013,22.62575]
[1776396982618,36.34,74799.83,107.9,0.25934,0.00013,22.62884]
[1776396984797,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396984807,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396984847,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396985010,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396985097,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396985153,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396985230,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396985292,36.33,74807.15,107.9,0.26027,0.00013,22.67285]
[1776396985328,36.33,74819.76,107.9,0.26188,0.00013,22.74871]
[1776396986351,36.33,74831.94,107.9,0.26344,0.00013,22.8216]
[1776396986743,36.33,74831.94,107.9,0.26344,0.00013,22.8216]
[1776396986767,36.33,74831.94,107.9,0.26344,0.00013,22.8216]
[1776396986824,36.33,74831.94,107.9,0.26344,0.00013,22.8216]
[1776396988987,36.33,74832.85,107.9,0.26354,0.00013,22.82643]
[1776396994391,36.32,74830.75,107.9,0.26321,0.00013,22.80848]
[1776396995482,36.32,74830.75,107.9,0.26321,0.00013,22.80848]
[1776396998193,36.32,74830.57,107.9,0.26317,0.00013,22.80654]
[1776397004323,36.32,74823.63,107.9,0.26225,0.00013,22.76363]
[1776397004664,36.31,74821.12,107.9,0.26192,0.00013,22.74808]
[1776397004977,36.31,74821.12,107.9,0.26192,0.00013,22.74808]
[1776397005351,36.31,74821.12,107.9,0.26192,0.00013,22.74808]
[1776397006024,36.31,74815.84,107.9,0.26123,0.00013,22.71607]
[1776397008064,36.31,74811.25,107.9,0.26064,0.00013,22.68804]
[1776397008262,36.31,74811.25,107.9,0.26064,0.00013,22.68804]
[1776397011295,36.31,74806.9,107.9,0.26008,0.00013,22.66148]
[1776397011563,36.31,74806.35,107.9,0.26,0.00013,22.65793]
[1776397011567,36.31,74806.35,107.9,0.26,0.00013,22.65793]
[1776397011578,36.31,74806.35,107.9,0.26,0.00013,22.65793]
[1776397011654,36.31,74806.35,107.9,0.26,0.00013,22.65793]
[1776397011934,36.31,74806.35,107.9,0.26,0.00013,22.65793]
[1776397012158,36.31,74806.35,107.9,0.26,0.00013,22.65793]
[1776397013041,36.31,74825.38,107.9,0.26243,0.00013,22.77237]
[1776397016183,36.31,74829.0,107.9,0.26289,0.00013,22.79364]
[1776397021082,36.3,74830.43,107.9,0.26305,0.00013,22.80127]
[1776397027184,36.3,74826.24,107.9,0.26248,0.00013,22.77485]
[1776397027436,36.3,74826.24,107.9,0.26248,0.00013,22.77485]
[1776397028098,36.3,74826.24,107.9,0.26247,0.00013,22.77446]
[1776397030548,36.3,74833.69,107.9,0.26342,0.00013,22.81881]
[1776397031577,36.3,74833.96,107.9,0.26345,0.00013,22.8202]
[1776397031695,36.3,74833.96,107.9,0.26345,0.00013,22.8202]
[1776397031834,36.3,74833.96,107.9,0.26345,0.00013,22.8202]
[1776397031935,36.3,74833.96,107.9,0.26345,0.00013,22.8202]
[1776397032013,36.3,74833.96,107.9,0.26345,0.00013,22.8202]
[1776397032835,36.29,74839.35,107.9,0.26414,0.00013,22.85204]
[1776397034159,36.29,74846.63,107.9,0.26507,0.00013,22.89532]
[1776397036633,36.29,74848.11,107.9,0.26525,0.00013,22.90354]
[1776397041080,36.29,74845.65,107.9,0.2649,0.00013,22.88756]
[1776397041221,36.29,74845.65,107.9,0.2649,0.00013,22.88756]
[1776397042363,36.28,74845.44,107.9,0.26486,0.00013,22.88568]
[1776397044353,36.28,74844.08,107.9,0.26468,0.00013,22.87725]
[1776397048575,36.28,74843.9,107.9,0.26462,0.00013,22.87474]
[1776397048888,36.28,74843.9,107.9,0.26462,0.00013,22.87474]
[1776397051165,36.27,74840.37,107.9,0.26415,0.00013,22.85276]
[1776397051295,36.27,74840.37,107.9,0.26415,0.00013,22.85276]
[1776397052227,36.27,74836.01,107.9,0.26355,0.00013,22.82283]
[1776397053023,36.27,74835.08,107.9,0.26343,0.00013,22.81702]
[1776397053212,36.27,74835.08,107.9,0.26343,0.00013,22.81702]
[1776397055246,36.27,74834.6,107.9,0.26336,0.00013,22.8137]
[1776397058847,36.27,74847.57,107.9,0.26501,0.00013,22.89033]
[1776397063971,36.26,74850.54,107.9,0.26536,0.00013,22.90685]
[1776397069582,36.25,74846.54,107.9,0.2648,0.00013,22.88111]
[1776397074744,36.25,74846.42,107.9,0.26476,0.00013,22.87926]
[1776397076322,36.25,74845.24,107.9,0.2646,0.00013,22.87164]
[1776397078578,36.24,74845.67,107.9,0.26463,0.00013,22.87342]
[1776397079048,36.24,74845.67,107.9,0.26463,0.00013,22.87342]
[1776397079973,36.24,74845.13,107.9,0.26456,0.00013,22.86993]
[1776397086532,36.24,74839.46,107.9,0.2638,0.00013,22.83474]
[1776397095081,36.23,74830.97,107.9,0.26266,0.00013,22.78175]
[1776397103157,36.23,74829.72,107.9,0.26247,0.00013,22.7729]
[1776397108191,36.22,74829.16,107.9,0.26238,0.00013,22.76884]
[1776397113405,36.22,74829.66,107.9,0.26241,0.00013,22.76778]
[1776397119589,36.22,74829.99,107.9,0.26244,0.00013,22.769]
[1776397125311,36.22,74829.6,107.9,0.26237,0.00013,22.76578]
[1776397130346,36.21,74829.64,107.9,0.26236,0.00013,22.76543]
[1776397137079,36.21,74829.56,107.9,0.26234,0.00013,22.76472]
[1776397142141,36.21,74827.03,107.9,0.262,0.00013,22.7485]
[1776397142379,36.21,74827.03,107.9,0.262,0.00013,22.7485]
[1776397142382,36.21,74827.03,107.9,0.262,0.00013,22.7485]
[1776397145181,36.21,74817.1,107.9,0.26071,0.00013,22.68826]
[1776397148456,36.21,74817.64,107.9,0.26078,0.00013,22.69146]
[1776397154057,36.21,74817.43,107.9,0.26075,0.00013,22.68991]
[1776397155079,36.21,74817.43,107.9,0.26075,0.00013,22.68987]
[1776397156357,36.21,74817.43,107.9,0.26075,0.00013,22.68983]
[1776397160771,36.21,74814.49,107.9,0.26036,0.00013,22.67181]
[1776397162499,36.21,74813.21,107.9,0.2602,0.00013,22.66402]
[1776397164032,36.21,74811.6,107.9,0.25999,0.00013,22.65423]
[1776397171633,36.21,74811.88,107.9,0.26,0.00013,22.65222]
[1776397178108,36.2,74810.12,107.9,0.25977,0.00013,22.64148]
[1776397183717,36.2,74808.51,107.9,0.25956,0.00013,22.63157]
[1776397188752,36.2,74807.72,107.9,0.25946,0.00013,22.62667]
[1776397197814,36.2,74809.09,107.9,0.25963,0.00013,22.63485]
[1776397202850,36.2,74813.02,107.9,0.26013,0.00013,22.65843]
[1776397204215,36.2,74813.02,107.9,0.26013,0.00013,22.65843]
[1776397209901,36.2,74805.79,107.9,0.2592,0.00013,22.61417]
[1776397214936,36.2,74805.33,107.9,0.25913,0.00013,22.61124]
[1776397219970,36.2,74805.26,107.9,0.25912,0.00013,22.6107]
[1776397221821,36.2,74805.26,107.9,0.25912,0.00013,22.6107]
[1776397224652,36.2,74805.26,107.9,0.25912,0.00013,22.61065]
[1776397224669,36.2,74805.26,107.9,0.25912,0.00013,22.61065]
[1776397224680,36.2,74805.26,107.9,0.25912,0.00013,22.61065]
[1776397224708,36.2,74805.26,107.9,0.25912,0.00013,22.61065]
[1776397225064,36.2,74805.05,107.9,0.25909,0.00013,22.60928]
[1776397226284,36.2,74804.05,107.9,0.25896,0.00013,22.60317]
[1776397231761,36.2,74801.38,107.9,0.25862,0.00013,22.58682]
[1776397233145,36.2,74801.41,107.9,0.2586,0.00013,22.58343]
[1776397233246,36.2,74801.41,107.9,0.2586,0.00013,22.58343]
[1776397236664,36.2,74794.46,107.9,0.25771,0.00013,22.54104]
[1776397236691,36.2,74794.46,107.9,0.25771,0.00013,22.54104]
[1776397237617,36.2,74793.54,107.9,0.25759,0.00013,22.53545]
[1776397238017,36.2,74793.54,107.9,0.25759,0.00013,22.53548]
[1776397238374,36.2,74793.54,107.9,0.25759,0.00013,22.53548]
[1776397238634,36.2,74793.54,107.9,0.25759,0.00013,22.53548]
[1776397238681,36.2,74793.54,107.9,0.25759,0.00013,22.53548]
[1776397238758,36.2,74773.91,107.9,0.25509,0.00013,22.41529]
[1776397238972,36.2,74773.91,107.9,0.25509,0.00013,22.41529]
[1776397239016,36.2,74773.91,107.9,0.25509,0.00013,22.41529]
[1776397239494,36.2,74773.91,107.9,0.25509,0.00013,22.41529]
[1776397239531,36.2,74763.76,107.9,0.25381,0.00013,22.353]
[1776397239825,36.2,74763.76,107.9,0.25381,0.00013,22.353]
[1776397240890,36.2,74763.13,107.9,0.25373,0.00013,22.34925]
[1776397243392,36.2,74763.59,107.9,0.25379,0.00013,22.35234]
[1776397247689,36.2,74755.36,107.9,0.25277,0.00013,22.30221]
[1776397248481,36.2,74755.25,107.9,0.25276,0.00013,22.30172]
[1776397249314,36.21,74755.42,107.9,0.25278,0.00013,22.30297]
[1776397249395,36.21,74744.34,107.9,0.25139,0.00013,22.23463]
[1776397255435,36.21,74742.9,107.9,0.25124,0.00013,22.22715]
[1776397256841,36.21,74743.76,107.9,0.25136,0.00013,22.23306]
[1776397262592,36.22,74737.43,107.9,0.25059,0.00013,22.19531]
[1776397267301,36.22,74736.4,107.9,0.2505,0.00013,22.19054]
[1776397272732,36.23,74736.12,107.9,0.2505,0.00013,22.19043]
[1776397272798,36.23,74736.12,107.9,0.2505,0.00013,22.19043]
[1776397272971,36.23,74737.03,107.9,0.25062,0.00013,22.1964]
[1776397273115,36.23,74737.03,107.9,0.25062,0.00013,22.1964]
[1776397273272,36.23,74737.03,107.9,0.25062,0.00013,22.1964]
[1776397273344,36.23,74724.57,107.9,0.24906,0.00013,22.11929]
[1776397276365,36.23,74708.68,107.9,0.24709,0.00012,22.02112]
[1776397282310,36.24,74708.04,107.9,0.24704,0.00012,22.01877]
[1776397286697,36.25,74707.12,107.9,0.24697,0.00012,22.01508]
[1776397286755,36.25,74707.12,107.9,0.24697,0.00012,22.01508]
[1776397286974,36.25,74705.96,107.9,0.24683,0.00012,22.00824]
[1776397287238,36.25,74705.96,107.9,0.24683,0.00012,22.00824]
[1776397287330,36.25,74705.96,107.9,0.24683,0.00012,22.00824]
[1776397288727,36.25,74697.37,107.9,0.24577,0.00012,21.95488]
[1776397288735,36.25,74697.37,107.9,0.24577,0.00012,21.95488]
[1776397289638,36.25,74695.63,107.9,0.24557,0.00012,21.94445]
[1776397289758,36.25,74695.63,107.9,0.24557,0.00012,21.94445]
[1776397290313,36.25,74695.59,107.9,0.24557,0.00012,21.9447]
[1776397290346,36.25,74695.59,107.9,0.24557,0.00012,21.9447]
[1776397293837,36.26,74699.63,107.9,0.24609,0.00012,21.9684]
[1776397298692,36.27,74702.22,107.9,0.24645,0.00012,21.98654]
[1776397304562,36.28,74703.05,107.9,0.24663,0.00012,21.99503]
[1776397310604,36.29,74698.9,107.9,0.24617,0.00012,21.97208]
[1776397317653,36.3,74697.69,107.9,0.2461,0.00012,21.96819]
[1776397321538,36.3,74697.12,107.9,0.24606,0.00012,21.96621]
[1776397321963,36.31,74699.65,107.9,0.24639,0.00012,21.98257]
[1776397322086,36.31,74699.65,107.9,0.24639,0.00012,21.98257]
[1776397322191,36.31,74699.65,107.9,0.24639,0.00012,21.98257]
[1776397323122,36.31,74703.1,107.9,0.24683,0.00012,22.00464]
[1776397323168,36.31,74703.1,107.9,0.24683,0.00012,22.00464]
[1776397328741,36.32,74710.88,107.9,0.24786,0.00012,22.05602]
[1776397331745,36.32,74712.29,107.9,0.24805,0.00012,22.06565]
[1776397331794,36.32,74712.29,107.9,0.24805,0.00012,22.06565]
[1776397331783,36.32,74712.29,107.9,0.24806,0.00012,22.06606]
[1776397333572,36.32,74711.65,107.9,0.24799,0.00012,22.06259]
[1776397333929,36.33,74710.22,107.9,0.24782,0.00012,22.0542]
[1776397339345,36.33,74712.72,107.9,0.24819,0.00012,22.07233]
[1776397344857,36.34,74717.52,107.9,0.24885,0.00013,22.10496]
[1776397349892,36.35,74721.67,107.9,0.24941,0.00013,22.13288]
[1776397353390,36.35,74721.19,107.9,0.24935,0.00013,22.12712]
[1776397359962,36.36,74720.82,107.9,0.24937,0.00013,22.12798]
[1776397360923,36.36,74720.82,107.9,0.24937,0.00013,22.12798]
[1776397364211,36.37,74720.22,107.9,0.24932,0.00013,22.12545]
[1776397364224,36.37,74720.22,107.9,0.24932,0.00013,22.12545]
[1776397371039,36.38,74720.49,107.9,0.24942,0.00013,22.13023]
[1776397377080,36.39,74721.16,107.9,0.24955,0.00013,22.13669]
[1776397378904,36.39,74720.6,107.9,0.24949,0.00013,22.1336]
[1776397384321,36.4,74722.22,107.9,0.24973,0.00013,22.14551]
[1776397390172,36.4,74721.87,107.9,0.24974,0.00013,22.14587]
[1776397395207,36.41,74722.01,107.9,0.2498,0.00013,22.14883]
[1776397395931,36.41,74722.01,107.9,0.2498,0.00013,22.14883]
[1776397402256,36.42,74721.98,107.9,0.24985,0.00013,22.15102]
[1776397403250,36.42,74721.98,107.9,0.24985,0.00013,22.15102]
[1776397405703,36.42,74730.68,107.9,0.25095,0.00013,22.20542]
[1776397406278,36.42,74732.58,107.9,0.2512,0.00013,22.21741]
[1776397412330,36.43,74733.74,107.9,0.25136,0.00013,22.22283]
[1776397413256,36.43,74733.74,107.9,0.25136,0.00013,22.22283]
[1776397413294,36.43,74733.74,107.9,0.25136,0.00013,22.22283]
[1776397413337,36.43,74737.91,107.9,0.25189,0.00013,22.24876]
[1776397415693,36.43,74737.21,107.9,0.25181,0.00013,22.24478]
[1776397416964,36.43,74736.89,107.9,0.25178,0.00013,22.24346]
[1776397417740,36.43,74736.89,107.9,0.25178,0.00013,22.24346]
[1776397418556,36.43,74731.85,107.9,0.25115,0.00013,22.21274]
[1776397424708,36.44,74728.95,107.9,0.25084,0.00013,22.197]
[1776397427257,36.45,74728.0,107.9,0.25074,0.00013,22.19221]
[1776397427294,36.45,74728.0,107.9,0.25074,0.00013,22.19221]
[1776397427357,36.45,74728.0,107.9,0.25075,0.00013,22.19257]
[1776397432470,36.45,74727.97,107.9,0.25077,0.00013,22.19367]
[1776397436060,36.45,74727.93,107.9,0.25078,0.00013,22.19415]
[1776397436195,36.45,74727.93,107.9,0.25078,0.00013,22.19415]
[1776397436308,36.45,74727.93,107.9,0.25078,0.00013,22.19415]
[1776397436499,36.45,74738.89,107.9,0.25216,0.00013,22.26187]
[1776397438225,36.46,74739.59,107.9,0.25225,0.00013,22.26643]
[1776397443476,36.46,74740.05,107.9,0.25234,0.00013,22.27049]
[1776397449516,36.46,74748.99,107.9,0.2535,0.00013,22.32682]
[1776397454874,36.47,74751.01,107.9,0.25377,0.00013,22.3402]
[1776397460882,36.47,74753.3,107.9,0.25408,0.00013,22.35497]
[1776397460966,36.47,74753.3,107.9,0.25408,0.00013,22.35497]
[1776397461014,36.47,74753.3,107.9,0.25409,0.00013,22.35555]
[1776397465809,36.48,74760.0,107.9,0.25495,0.00013,22.39718]
[1776397465881,36.48,74760.0,107.9,0.25495,0.00013,22.39718]
[1776397465940,36.48,74760.0,107.9,0.25495,0.00013,22.39718]
[1776397465987,36.48,74760.0,107.9,0.25495,0.00013,22.39718]
[1776397466110,36.48,74765.01,107.9,0.25559,0.00013,22.42787]
[1776397466172,36.48,74765.01,107.9,0.25559,0.00013,22.42787]
[1776397466211,36.48,74765.01,107.9,0.25559,0.00013,22.42787]
[1776397466227,36.48,74765.01,107.9,0.25559,0.00013,22.42787]
[1776397466849,36.48,74788.51,107.9,0.25857,0.00013,22.5706]
[1776397467109,36.48,74788.51,107.9,0.25857,0.00013,22.5706]
[1776397467316,36.48,74788.51,107.9,0.25857,0.00013,22.5706]
[1776397467718,36.48,74798.4,107.9,0.25982,0.00013,22.63028]
[1776397468084,36.48,74798.4,107.9,0.25982,0.00013,22.63028]
[1776397469440,36.48,74799.31,107.9,0.25994,0.00013,22.63568]
[1776397471132,36.48,74802.21,107.9,0.2603,0.00013,22.65295]
[1776397473545,36.47,74801.73,107.9,0.26021,0.00013,22.6463]
[1776397479487,36.47,74801.6,107.9,0.26018,0.00013,22.64495]
[1776397481321,36.47,74801.28,107.9,0.26014,0.00013,22.64294]
[1776397481554,36.47,74801.28,107.9,0.26014,0.00013,22.64294]
[1776397483137,36.47,74801.28,107.9,0.26014,0.00013,22.64278]
[1776397486044,36.47,74798.47,107.9,0.25977,0.00013,22.62555]
[1776397491888,36.47,74798.4,107.9,0.25976,0.00013,22.62474]
[1776397494354,36.47,74800.28,107.9,0.25999,0.00013,22.63593]
[1776397494445,36.47,74800.28,107.9,0.25999,0.00013,22.63593]
[1776397496123,36.47,74810.24,107.9,0.26126,0.00013,22.69564]
[1776397497796,36.47,74809.84,107.9,0.2612,0.00013,22.6931]
[1776397498580,36.47,74804.28,107.9,0.26049,0.00013,22.65954]
[1776397498642,36.47,74804.28,107.9,0.26049,0.00013,22.65954]
[1776397498675,36.47,74804.28,107.9,0.26049,0.00013,22.65954]
[1776397498858,36.47,74804.28,107.9,0.26049,0.00013,22.65954]
[1776397498917,36.47,74804.28,107.9,0.26049,0.00013,22.65954]
[1776397498937,36.47,74791.73,107.9,0.25889,0.00013,22.58376]
[1776397499021,36.47,74791.73,107.9,0.25889,0.00013,22.58376]
[1776397499975,36.47,74791.73,107.9,0.25889,0.00013,22.58376]
[1776397500446,36.47,74789.38,107.9,0.25859,0.00013,22.56954]
[1776397501080,36.47,74791.12,107.9,0.25881,0.00013,22.58005]
[1776397501090,36.47,74791.12,107.9,0.25881,0.00013,22.58005]
[1776397501424,36.47,74791.12,107.9,0.25881,0.00013,22.58005]
[1776397502800,36.47,74794.22,107.9,0.25921,0.00013,22.59876]
[1776397502917,36.47,74794.22,107.9,0.25921,0.00013,22.59876]
[1776397502949,36.47,74794.22,107.9,0.25921,0.00013,22.59876]
[1776397503443,36.47,74794.82,107.9,0.25928,0.00013,22.60235]
[1776397504302,36.47,74792.63,107.9,0.259,0.00013,22.58908]
[1776397508923,36.47,74787.73,107.9,0.25838,0.00013,22.55942]
[1776397508969,36.47,74787.73,107.9,0.25838,0.00013,22.55942]
[1776397511183,36.47,74790.01,107.9,0.25867,0.00013,22.57318]
[1776397518072,36.47,74790.21,107.9,0.25869,0.00013,22.57433]
[1776397523107,36.47,74789.83,107.9,0.25864,0.00013,22.57202]
[1776397526177,36.47,74789.69,107.9,0.25863,0.00013,22.57118]
[1776397530722,36.47,74789.06,107.9,0.25855,0.00013,22.56739]
[1776397531042,36.47,74789.06,107.9,0.25855,0.00013,22.56739]
[1776397531801,36.47,74789.09,107.9,0.25855,0.00013,22.5676]
[1776397533108,36.47,74798.73,107.9,0.25975,0.00013,22.62222]
[1776397533136,36.47,74798.73,107.9,0.25975,0.00013,22.62222]
[1776397534616,36.47,74798.8,107.9,0.25976,0.00013,22.62259]
[1776397536376,36.47,74792.71,107.9,0.25898,0.00013,22.58574]
[1776397539214,36.47,74792.35,107.9,0.25894,0.00013,22.58351]
[1776397542284,36.47,74791.23,107.9,0.25879,0.00013,22.57672]
[1776397545004,36.46,74792.48,107.9,0.25895,0.00013,22.58426]
[1776397545591,36.46,74792.56,107.9,0.25896,0.00013,22.58471]
[1776397548245,36.46,74793.03,107.9,0.25902,0.00013,22.58752]
[1776397548934,36.46,74793.03,107.9,0.25902,0.00013,22.58752]
[1776397549486,36.46,74793.03,107.9,0.25902,0.00013,22.58744]
[1776397550233,36.46,74793.03,107.9,0.25902,0.00013,22.58741]
[1776397555331,36.46,74792.49,107.9,0.25894,0.00013,22.58398]
[1776397559518,36.46,74792.56,107.9,0.25895,0.00013,22.58432]
[1776397559928,36.46,74792.56,107.9,0.25895,0.00013,22.58432]
[1776397561995,36.46,74792.6,107.9,0.25895,0.00013,22.58443]
[1776397562086,36.46,74792.67,107.9,0.25896,0.00013,22.58481]
[1776397569429,36.46,74793.37,107.9,0.25904,0.00013,22.58858]
[1776397571188,36.46,74793.78,107.9,0.25909,0.00013,22.591]
[1776397576448,36.46,74794.24,107.9,0.25914,0.00013,22.59345]
[1776397583395,36.46,74794.24,107.9,0.25913,0.00013,22.59304]
[1776397588564,36.46,74794.24,107.9,0.25912,0.00013,22.59253]
[1776397591812,36.46,74794.76,107.9,0.25919,0.00013,22.59553]
[1776397592222,36.46,74798.02,107.9,0.25958,0.00013,22.61158]
[1776397592265,36.46,74798.02,107.9,0.25958,0.00013,22.61158]
[1776397593080,36.46,74798.02,107.9,0.25958,0.00013,22.61158]
[1776397593222,36.46,74805.78,107.9,0.26056,0.00013,22.65825]
[1776397593233,36.46,74805.78,107.9,0.26056,0.00013,22.65825]
[1776397593245,36.46,74805.78,107.9,0.26056,0.00013,22.65825]
[1776397593541,36.46,74805.78,107.9,0.26056,0.00013,22.65825]
[1776397596775,36.45,74816.51,107.9,0.26192,0.00013,22.72224]
[1776397598256,36.45,74816.51,107.9,0.26192,0.00013,22.72185]
[1776397603669,36.45,74816.59,107.9,0.2619,0.00013,22.72122]
[1776397605812,36.45,74816.93,107.9,0.26194,0.00013,22.72308]
[1776397605943,36.45,74816.93,107.9,0.26194,0.00013,22.72308]
[1776397608215,36.45,74820.8,107.9,0.26242,0.00013,22.74573]
[1776397613397,36.44,74821.14,107.9,0.26245,0.00013,22.74699]
[1776397618775,36.44,74820.77,107.9,0.26237,0.00013,22.74353]
[1776397621713,36.44,74820.77,107.9,0.26237,0.00013,22.74353]
[1776397626831,36.43,74821.23,107.9,0.2624,0.00013,22.74499]
[1776397628424,36.43,74821.26,107.9,0.2624,0.00013,22.74502]
[1776397637065,36.43,74821.26,107.9,0.26239,0.00013,22.74456]
[1776397642943,36.42,74814.25,107.9,0.26146,0.00013,22.70099]
[1776397647978,36.42,74814.34,107.9,0.26146,0.00013,22.70104]
[1776397649776,36.42,74814.49,107.9,0.26148,0.00013,22.70185]
[1776397654174,36.42,74814.61,107.9,0.26146,0.00013,22.69853]
[1776397659965,36.42,74814.16,107.9,0.26139,0.00013,22.69535]
[1776397668344,36.42,74813.56,107.9,0.2613,0.00013,22.69128]
[1776397669823,36.42,74813.56,107.9,0.2613,0.00013,22.69092]
[1776397669876,36.42,74813.56,107.9,0.2613,0.00013,22.69092]
[1776397672056,36.41,74804.03,107.9,0.26007,0.00013,22.6333]
[1776397672358,36.41,74803.06,107.9,0.25995,0.00013,22.62741]
[1776397672472,36.41,74803.06,107.9,0.25995,0.00013,22.62741]
[1776397672476,36.41,74803.06,107.9,0.25995,0.00013,22.62741]
[1776397678191,36.41,74795.54,107.9,0.25899,0.00013,22.58198]
[1776397682344,36.41,74794.07,107.9,0.2588,0.00013,22.57313]
[1776397683261,36.41,74793.38,107.9,0.25872,0.00013,22.56895]
[1776397684556,36.42,74791.78,107.9,0.25851,0.00013,22.55928]
[1776397685571,36.42,74789.9,107.9,0.25827,0.00013,22.54795]
[1776397685900,36.42,74789.9,107.9,0.25827,0.00013,22.54795]
[1776397686946,36.42,74776.16,107.9,0.25653,0.00013,22.4647]
[1776397687682,36.42,74776.16,107.9,0.25653,0.00013,22.4647]
[1776397688042,36.42,74776.16,107.9,0.25653,0.00013,22.4647]
[1776397693296,36.42,74768.46,107.9,0.25558,0.00013,22.41873]
[1776397694304,36.42,74768.46,107.9,0.25558,0.00013,22.41873]
[1776397695642,36.42,74764.57,107.9,0.25509,0.00013,22.39518]
[1776397701352,36.43,74760.48,107.9,0.25461,0.00013,22.37179]
[1776397710415,36.43,74759.12,107.9,0.25448,0.00013,22.36564]
[1776397715759,36.44,74756.91,107.9,0.25421,0.00013,22.34978]
[1776397716856,36.44,74756.91,107.9,0.25421,0.00013,22.35003]
[1776397717374,36.44,74755.14,107.9,0.25399,0.00013,22.33945]
[1776397723230,36.44,74756.2,107.9,0.25415,0.00013,22.34699]
[1776397724100,36.44,74758.62,107.9,0.25446,0.00013,22.36206]
[1776397729548,36.45,74757.0,107.9,0.25429,0.00013,22.35378]
[1776397734585,36.46,74755.89,107.9,0.25418,0.00013,22.34846]
[1776397737155,36.46,74755.89,107.9,0.25418,0.00013,22.34846]
[1776397741731,36.46,74755.52,107.9,0.25417,0.00013,22.34769]
[1776397751689,36.47,74754.93,107.9,0.25413,0.00013,22.34553]
[1776397756740,36.47,74753.93,107.9,0.25405,0.00013,22.34171]
[1776397759778,36.48,74763.39,107.9,0.25526,0.00013,22.4001]
[1776397761343,36.48,74762.44,107.9,0.25514,0.00013,22.39447]
[1776397762094,36.48,74762.44,107.9,0.25514,0.00013,22.39447]
[1776397768546,36.48,74762.86,107.9,0.25522,0.00013,22.39799]
[1776397774884,36.48,74765.36,107.9,0.25553,0.00013,22.4109]
[1776397779919,36.49,74770.52,107.9,0.2562,0.00013,22.44293]
[1776397784954,36.49,74770.93,107.9,0.25627,0.00013,22.44603]
[1776397789989,36.49,74766.94,107.9,0.25578,0.00013,22.42251]
[1776397793371,36.49,74773.55,107.9,0.25662,0.00013,22.46311]
[1776397795079,36.49,74773.55,107.9,0.25662,0.00013,22.46311]
[1776397800095,36.5,74767.08,107.9,0.25582,0.00013,22.42448]
[1776397802561,36.5,74760.71,107.9,0.25503,0.00013,22.38617]
[1776397802733,36.5,74760.71,107.9,0.25503,0.00013,22.38617]
[1776397803300,36.5,74760.71,107.9,0.25503,0.00013,22.38617]
[1776397807032,36.5,74750.39,107.9,0.25374,0.00013,22.32411]
[1776397813297,36.5,74748.98,107.9,0.25358,0.00013,22.31626]
[1776397813394,36.51,74748.31,107.9,0.25352,0.00013,22.31319]
[1776397814163,36.51,74747.96,107.9,0.25348,0.00013,22.31121]
[1776397823226,36.51,74747.76,107.9,0.25349,0.00013,22.31139]
[1776397830275,36.52,74747.58,107.9,0.25349,0.00013,22.3113]
[1776397836318,36.52,74747.26,107.9,0.25344,0.00013,22.30659]
[1776397841353,36.52,74748.05,107.9,0.25355,0.00013,22.31207]
[1776397843290,36.52,74747.66,107.9,0.25351,0.00013,22.30981]
[1776397844420,36.52,74747.55,107.9,0.25349,0.00013,22.30926]
[1776397850416,36.53,74747.04,107.9,0.25345,0.00013,22.30701]
[1776397855838,36.53,74747.48,107.9,0.25351,0.00013,22.30997]
[1776397855893,36.53,74747.48,107.9,0.25351,0.00013,22.30997]
[1776397855940,36.53,74747.48,107.9,0.25352,0.00013,22.31051]
[1776397861492,36.53,74751.1,107.9,0.254,0.00013,22.33377]
[1776397866701,36.54,74751.95,107.9,0.25413,0.00013,22.33979]
[1776397877607,36.54,74752.02,107.9,0.25419,0.00013,22.3428]
[1776397884146,36.55,74752.22,107.9,0.25424,0.00013,22.34491]
[1776397886310,36.55,74752.22,107.9,0.25425,0.00013,22.34559]
[1776397891704,36.56,74750.85,107.9,0.25409,0.00013,22.33524]
[1776397897747,36.56,74750.83,107.9,0.25412,0.00013,22.33667]
[1776397906819,36.57,74751.17,107.9,0.2542,0.00013,22.34061]
[1776397911854,36.57,74751.04,107.9,0.25421,0.00013,22.34079]
[1776397912552,36.57,74751.04,107.9,0.25421,0.00013,22.34079]
[1776397916846,36.57,74750.55,107.9,0.25416,0.00013,22.33856]
[1776397916895,36.57,74750.55,107.9,0.25416,0.00013,22.33856]
[1776397916948,36.57,74750.55,107.9,0.25417,0.00013,22.33875]
[1776397919159,36.57,74750.8,107.9,0.2542,0.00013,22.34037]
[1776397919865,36.58,74750.76,107.9,0.2542,0.00013,22.34022]
[1776397921042,36.58,74750.93,107.9,0.25422,0.00013,22.34135]
[1776397923066,36.58,74750.93,107.9,0.25422,0.00013,22.34144]
[1776397928580,36.58,74752.11,107.9,0.25438,0.00013,22.34925]
[1776397932456,36.58,74752.82,107.9,0.25448,0.00013,22.35377]
[1776397932494,36.58,74753.04,107.9,0.25451,0.00013,22.3553]
[1776397933003,36.58,74752.93,107.9,0.2545,0.00013,22.35482]
[1776397936596,36.58,74753.15,107.9,0.25454,0.00013,22.35674]
[1776397941630,36.59,74753.4,107.9,0.25459,0.00013,22.35926]
[1776397944588,36.59,74752.73,107.9,0.25452,0.00013,22.35579]
[1776397950122,36.59,74752.64,107.9,0.25454,0.00013,22.35651]
[1776397952911,36.59,74752.71,107.9,0.25453,0.00013,22.35358]
[1776397956314,36.59,74752.96,107.9,0.25457,0.00013,22.35554]
[1776397956551,36.6,74752.89,107.9,0.25457,0.00013,22.35577]
[1776397957322,36.6,74752.89,107.9,0.25457,0.00013,22.35577]
[1776397957495,36.6,74752.89,107.9,0.25458,0.00013,22.35599]
[1776397958374,36.6,74751.33,107.9,0.25439,0.00013,22.34662]
[1776397958497,36.6,74751.33,107.9,0.25439,0.00013,22.34662]
[1776397958499,36.6,74751.33,107.9,0.25439,0.00013,22.34662]
[1776397958600,36.6,74751.33,107.9,0.25439,0.00013,22.34662]
[1776397958694,36.6,74751.33,107.9,0.25439,0.00013,22.34662]
[1776397959185,36.6,74744.31,107.9,0.25351,0.00013,22.30396]
[1776397961950,36.6,74742.74,107.9,0.25331,0.00013,22.29457]
[1776397968064,36.6,74740.97,107.9,0.2531,0.00013,22.28436]
[1776397968256,36.6,74740.97,107.9,0.2531,0.00013,22.28436]
[1776397968267,36.6,74740.97,107.9,0.2531,0.00013,22.28436]
[1776397968286,36.6,74740.97,107.9,0.2531,0.00013,22.28436]
[1776397969369,36.6,74729.7,107.9,0.2517,0.00013,22.21564]
[1776397974447,36.61,74722.54,107.9,0.25082,0.00012,22.17255]
[1776397974919,36.61,74719.68,107.9,0.25047,0.00012,22.1552]
[1776397974924,36.61,74719.68,107.9,0.25047,0.00012,22.1552]
[1776397980331,36.61,74718.41,107.9,0.25034,0.00012,22.1489]
[1776397986374,36.62,74718.58,107.9,0.25039,0.00012,22.15143]
[1776397993422,36.62,74718.54,107.9,0.25042,0.00012,22.1528]
[1776397999465,36.63,74718.29,107.9,0.25042,0.00012,22.15263]
[1776398005383,36.63,74718.29,107.9,0.25042,0.00012,22.15263]
[1776398008428,36.63,74714.56,107.9,0.25,0.00012,22.13154]
[1776398009730,36.64,74709.77,107.9,0.24941,0.00012,22.10261]
[1776398009924,36.64,74709.77,107.9,0.24941,0.00012,22.10261]
[1776398015576,36.64,74704.2,107.9,0.24874,0.00012,22.06669]
[1776398020101,36.65,74704.17,107.9,0.24876,0.00012,22.06788]
[1776398021165,36.65,74704.17,107.9,0.24877,0.00012,22.06823]
[1776398022610,36.65,74704.17,107.9,0.24878,0.00012,22.06892]
[1776398026588,36.65,74704.13,107.9,0.24879,0.00012,22.06901]
[1776398026629,36.65,74704.13,107.9,0.24881,0.00012,22.07006]
[1776398026697,36.65,74704.13,107.9,0.24881,0.00012,22.07006]
[1776398026932,36.65,74704.13,107.9,0.24881,0.00012,22.07006]
[1776398026972,36.66,74699.96,107.9,0.2483,0.00012,22.04464]
[1776398029394,36.66,74696.05,107.9,0.24781,0.00012,22.02051]
[1776398029433,36.66,74696.05,107.9,0.24781,0.00012,22.02051]
[1776398030255,36.66,74695.8,107.9,0.24779,0.00012,22.01959]
[1776398034626,36.66,74691.58,107.9,0.2473,0.00012,21.9948]
[1776398039155,36.67,74690.68,107.9,0.24721,0.00012,21.99054]
[1776398041159,36.67,74692.07,107.9,0.2474,0.00012,21.99977]
[1776398041194,36.67,74692.07,107.9,0.2474,0.00012,21.99977]
[1776398041220,36.67,74692.09,107.9,0.24741,0.00012,22.00051]
[1776398046800,36.68,74694.69,107.9,0.24778,0.00012,22.01851]
[1776398051834,36.68,74695.15,107.9,0.24787,0.00012,22.02318]
[1776398055056,36.69,74695.15,107.9,0.24789,0.00012,22.02389]
[1776398060898,36.7,74691.01,107.9,0.24744,0.00012,22.00122]
[1776398065071,36.7,74691.41,107.9,0.24749,0.00012,22.00406]
[1776398065194,36.7,74691.41,107.9,0.24749,0.00012,22.00406]
[1776398065294,36.7,74690.98,107.9,0.24746,0.00012,22.0025]
[1776398076016,36.71,74691.09,107.9,0.24751,0.00012,22.00245]
[1776398077207,36.71,74691.09,107.9,0.24751,0.00012,22.00245]
[1776398077207,36.71,74691.09,107.9,0.24751,0.00012,22.00245]
[1776398078764,36.71,74689.33,107.9,0.24731,0.00012,21.99209]
[1776398078954,36.71,74689.33,107.9,0.24731,0.00012,21.99209]
[1776398079273,36.71,74682.22,107.9,0.24643,0.00012,21.94843]
[1776398080043,36.71,74671.85,107.9,0.24515,0.00012,21.88402]
[1776398081121,36.71,74671.85,107.9,0.24515,0.00012,21.88402]
[1776398083494,36.71,74671.39,107.9,0.24509,0.00012,21.88093]
[1776398089098,36.71,74671.49,107.9,0.24509,0.00012,21.88082]
[1776398095147,36.71,74670.28,107.9,0.24492,0.00012,21.8724]
[1776398100083,36.71,74670.17,107.9,0.2449,0.00012,21.87146]
[1776398100235,36.71,74670.17,107.9,0.2449,0.00012,21.87146]
[1776398100393,36.71,74670.17,107.9,0.2449,0.00012,21.87146]
[1776398100406,36.7,74669.55,107.9,0.24482,0.00012,21.86723]
[1776398104170,36.7,74669.45,107.9,0.24479,0.00012,21.86615]
[1776398110187,36.7,74668.64,107.9,0.24467,0.00012,21.85976]
[1776398110194,36.7,74668.64,107.9,0.24467,0.00012,21.85976]
[1776398110294,36.7,74668.64,107.9,0.24467,0.00012,21.85976]
[1776398110396,36.7,74668.64,107.9,0.24466,0.00012,21.85931]
[1776398116296,36.69,74668.77,107.9,0.24466,0.00012,21.85938]
[1776398116917,36.69,74668.77,107.9,0.24466,0.00012,21.85938]
[1776398117963,36.69,74668.77,107.9,0.24465,0.00012,21.85926]
[1776398123346,36.69,74669.23,107.9,0.2447,0.00012,21.86135]
[1776398128381,36.69,74668.12,107.9,0.24455,0.00012,21.85383]
[1776398129105,36.69,74668.12,107.9,0.24455,0.00012,21.85383]
[1776398130351,36.69,74663.34,107.9,0.24396,0.00012,21.82398]
[1776398135430,36.69,74660.95,107.9,0.24363,0.00012,21.80508]
[1776398138439,36.69,74658.86,107.9,0.24337,0.00012,21.79194]
[1776398144493,36.69,74657.85,107.9,0.24324,0.00012,21.78532]
[1776398150289,36.69,74657.81,107.9,0.24323,0.00012,21.78487]
[1776398155571,36.68,74658.24,107.9,0.24327,0.00012,21.78714]
[1776398160606,36.68,74659.01,107.9,0.24336,0.00012,21.7916]
[1776398162170,36.68,74659.12,107.9,0.24337,0.00012,21.79221]
[1776398164512,36.68,74664.76,107.9,0.24406,0.00012,21.82714]
[1776398167365,36.68,74660.27,107.9,0.2435,0.00012,21.79886]
[1776398172533,36.68,74658.88,107.9,0.24332,0.00012,21.78979]
[1776398173589,36.68,74658.92,107.9,0.24333,0.00012,21.78996]
[1776398173688,36.68,74658.92,107.9,0.24333,0.00012,21.78996]
[1776398173702,36.68,74648.71,107.9,0.24207,0.00012,21.72616]
[1776398173798,36.68,74648.71,107.9,0.24207,0.00012,21.72616]
[1776398173860,36.68,74648.71,107.9,0.24207,0.00012,21.72616]
[1776398173865,36.68,74648.71,107.9,0.24207,0.00012,21.72616]
[1776398174172,36.68,74648.71,107.9,0.24207,0.00012,21.72616]
[1776398174274,36.68,74648.71,107.9,0.24207,0.00012,21.72616]
[1776398174710,36.68,74640.41,107.9,0.24106,0.00012,21.67412]
[1776398178656,36.68,74646.19,107.9,0.24176,0.00012,21.71018]
[1776398179699,36.68,74646.67,107.9,0.24182,0.00012,21.71299]
[1776398184779,36.68,74649.59,107.9,0.24216,0.00012,21.73061]
[1776398189814,36.67,74648.61,107.9,0.24203,0.00012,21.72396]
[1776398194850,36.67,74645.25,107.9,0.24158,0.00012,21.69886]
[1776398199885,36.67,74645.69,107.9,0.24163,0.00012,21.70124]
[1776398202559,36.67,74645.76,107.9,0.24164,0.00012,21.7016]
[1776398204159,36.67,74645.69,107.9,0.24162,0.00012,21.70101]
[1776398209954,36.67,74644.73,107.9,0.2415,0.00012,21.69453]
[1776398214989,36.67,74644.49,107.9,0.24146,0.00012,21.69276]
[1776398217048,36.67,74644.17,107.9,0.24142,0.00012,21.6907]
[1776398221739,36.67,74644.65,107.9,0.24148,0.00012,21.69353]
[1776398221754,36.67,74644.83,107.9,0.2415,0.00012,21.69457]
[1776398224311,36.67,74639.44,107.9,0.24084,0.00012,21.66067]
[1776398224407,36.67,74639.44,107.9,0.24084,0.00012,21.66067]
[1776398224413,36.67,74639.44,107.9,0.24083,0.00012,21.66044]
[1776398230095,36.67,74639.28,107.9,0.24081,0.00012,21.65947]
[1776398235130,36.67,74641.03,107.9,0.24103,0.00012,21.67049]
[1776398238771,36.67,74644.89,107.9,0.2415,0.00012,21.69467]
[1776398239760,36.67,74646.11,107.9,0.24165,0.00012,21.70228]
[1776398240370,36.67,74646.13,107.9,0.24165,0.00012,21.70237]
[1776398243391,36.67,74648.46,107.9,0.24193,0.00012,21.71684]
[1776398250236,36.66,74648.85,107.9,0.24197,0.00012,21.71884]
[1776398252128,36.66,74648.85,107.9,0.24197,0.00012,21.71884]
[1776398257286,36.66,74649.38,107.9,0.242,0.00012,21.71805]
[1776398258097,36.66,74649.38,107.9,0.242,0.00012,21.71805]
[1776398261126,36.66,74658.28,107.9,0.24309,0.00012,21.7733]
[1776398266349,36.66,74658.45,107.9,0.24309,0.00012,21.7735]
[1776398267732,36.66,74658.45,107.9,0.24309,0.00012,21.7735]
[1776398267794,36.66,74658.45,107.9,0.24309,0.00012,21.7735]
[1776398267801,36.66,74658.61,107.9,0.24311,0.00012,21.77436]
[1776398268409,36.66,74658.61,107.9,0.24311,0.00012,21.77436]
[1776398273534,36.66,74658.78,107.9,0.24312,0.00012,21.77529]
[1776398274311,36.66,74658.78,107.9,0.24312,0.00012,21.77523]
[1776398275068,36.66,74658.78,107.9,0.24312,0.00012,21.7752]
[1776398276021,36.66,74658.53,107.9,0.24309,0.00012,21.77361]
[1776398276646,36.66,74658.53,107.9,0.24309,0.00012,21.77361]
[1776398280869,36.66,74659.44,107.9,0.2432,0.00012,21.77918]
[1776398281571,36.66,74659.44,107.9,0.2432,0.00012,21.77918]
[1776398281601,36.66,74659.44,107.9,0.2432,0.00012,21.77918]
[1776398287497,36.66,74653.76,107.9,0.2425,0.00012,21.74369]
[1776398292532,36.66,74653.4,107.9,0.24246,0.00012,21.74149]
[1776398299581,36.66,74653.32,107.9,0.24245,0.00012,21.74107]
[1776398304616,36.66,74653.37,107.9,0.24246,0.00012,21.74143]
[1776398309651,36.66,74653.34,107.9,0.24246,0.00012,21.74128]
[1776398314686,36.66,74652.44,107.9,0.24232,0.00012,21.73211]
[1776398316064,36.66,74648.61,107.9,0.24185,0.00012,21.70818]
[1776398321159,36.66,74643.94,107.9,0.24129,0.00012,21.67921]
[1776398326770,36.66,74643.64,107.9,0.24126,0.00012,21.67783]
[1776398332813,36.66,74650.54,107.9,0.24211,0.00012,21.72134]
[1776398337847,36.66,74649.98,107.9,0.24205,0.00012,21.71813]
[1776398342883,36.66,74642.11,107.9,0.24109,0.00012,21.66922]
[1776398347918,36.67,74639.09,107.9,0.24074,0.00012,21.6509]
[1776398349965,36.67,74639.12,107.9,0.24075,0.00012,21.65139]
[1776398354749,36.67,74639.78,107.9,0.24084,0.00012,21.65601]
[1776398361191,36.67,74639.36,107.9,0.24081,0.00012,21.65445]
[1776398371079,36.68,74639.1,107.9,0.2408,0.00012,21.6515]
[1776398376114,36.68,74638.5,107.9,0.24074,0.00012,21.64881]
[1776398382156,36.69,74637.99,107.9,0.24071,0.00012,21.64697]
[1776398387191,36.69,74638.6,107.9,0.24081,0.00012,21.65197]
[1776398389386,36.69,74638.6,107.9,0.24081,0.00012,21.6522]
[1776398389846,36.69,74638.34,107.9,0.24079,0.00012,21.65104]
[1776398390516,36.69,74628.94,107.9,0.23965,0.00012,21.59223]
[1776398392174,36.69,74626.34,107.9,0.23933,0.00012,21.57591]
[1776398393955,36.71,74624.95,107.9,0.23925,0.00012,21.57169]
[1776398395736,36.71,74624.87,107.9,0.23925,0.00012,21.57141]
[1776398395757,36.71,74624.87,107.9,0.23925,0.00012,21.57141]
[1776398395773,36.71,74624.87,107.9,0.23925,0.00012,21.57141]
[1776398395775,36.71,74624.85,107.9,0.23925,0.00012,21.5715]
[1776398399135,36.71,74632.42,107.9,0.24018,0.00012,21.61961]
[1776398399950,36.71,74632.42,107.9,0.24018,0.00012,21.61961]
[1776398403777,36.72,74631.8,107.9,0.24014,0.00012,21.61706]
[1776398406807,36.72,74639.62,107.9,0.24111,0.00012,21.66679]
[1776398408309,36.72,74641.1,107.9,0.24129,0.00012,21.67645]
[1776398408422,36.72,74641.1,107.9,0.24129,0.00012,21.67645]
[1776398414381,36.72,74641.91,107.9,0.24142,0.00012,21.68271]
[1776398418558,36.72,74646.0,107.9,0.24193,0.00012,21.70869]
[1776398421180,36.73,74651.38,107.9,0.24259,0.00012,21.74254]
[1776398422046,36.73,74651.56,107.9,0.24261,0.00012,21.74374]
[1776398423412,36.73,74648.0,107.9,0.24218,0.00012,21.72161]
[1776398424456,36.73,74647.12,107.9,0.24207,0.00012,21.71621]
[1776398427339,36.73,74647.45,107.9,0.24212,0.00012,21.71854]
[1776398429131,36.73,74647.45,107.9,0.24212,0.00012,21.7187]
[1776398433071,36.73,74647.63,107.9,0.24213,0.00012,21.7165]
[1776398435317,36.73,74648.98,107.9,0.24229,0.00012,21.72505]
[1776398436091,36.73,74649.16,107.9,0.24232,0.00012,21.72623]
[1776398438822,36.73,74649.16,107.9,0.24232,0.00012,21.72628]
[1776398441870,36.73,74647.54,107.9,0.24213,0.00012,21.71639]
[1776398442586,36.73,74647.54,107.9,0.24213,0.00012,21.71645]
[1776398443070,36.73,74647.54,107.9,0.24213,0.00012,21.71652]
[1776398445681,36.73,74645.72,107.9,0.24191,0.00012,21.70529]
[1776398450699,36.73,74644.4,107.9,0.24175,0.00012,21.69738]
[1776398450716,36.73,74644.4,107.9,0.24175,0.00012,21.69738]
[1776398457693,36.73,74640.21,107.9,0.24125,0.00012,21.67183]
[1776398462728,36.74,74640.95,107.9,0.24135,0.00012,21.67687]
[1776398467763,36.74,74640.9,107.9,0.24136,0.00012,21.67695]
[1776398469969,36.74,74640.43,107.9,0.2413,0.00012,21.6741]
[1776398470754,36.74,74640.32,107.9,0.24129,0.00012,21.67349]
[1776398476940,36.74,74638.23,107.9,0.24104,0.00012,21.66088]
[1776398482024,36.74,74636.62,107.9,0.24086,0.00012,21.65151]
[1776398483484,36.74,74635.94,107.9,0.24078,0.00012,21.64754]
[1776398483874,36.74,74629.21,107.9,0.23997,0.00012,21.60556]
[1776398488910,36.74,74627.38,107.9,0.23975,0.00012,21.59464]
[1776398493945,36.75,74627.89,107.9,0.2398,0.00012,21.59481]
[1776398498980,36.75,74626.98,107.9,0.23971,0.00012,21.58974]
[1776398502990,36.75,74626.58,107.9,0.23966,0.00012,21.58763]
[1776398504180,36.75,74628.11,107.9,0.23986,0.00012,21.59749]
[1776398505423,36.75,74630.08,107.9,0.2401,0.00012,21.60996]
[1776398506029,36.75,74630.91,107.9,0.2402,0.00012,21.61527]
[1776398508009,36.75,74630.69,107.9,0.24018,0.00012,21.61411]
[1776398508043,36.75,74630.44,107.9,0.24015,0.00012,21.61275]
[1776398508635,36.75,74630.44,107.9,0.24015,0.00012,21.61275]
[1776398508727,36.75,74630.44,107.9,0.24015,0.00012,21.61275]
[1776398509049,36.75,74633.8,107.9,0.24057,0.00012,21.6339]
[1776398509108,36.75,74633.8,107.9,0.24057,0.00012,21.6339]
[1776398511858,36.75,74636.95,107.9,0.24096,0.00012,21.65396]
[1776398511945,36.75,74636.95,107.9,0.24096,0.00012,21.65396]
[1776398513668,36.76,74636.95,107.9,0.24096,0.00012,21.65429]
[1776398520082,36.76,74638.92,107.9,0.24122,0.00012,21.66742]
[1776398520840,36.76,74639.47,107.9,0.24129,0.00012,21.67101]
[1776398528247,36.76,74639.94,107.9,0.24137,0.00012,21.6748]
[1776398528473,36.76,74639.94,107.9,0.24137,0.00012,21.6748]
[1776398531029,36.76,74643.73,107.9,0.24184,0.00012,21.699]
[1776398531980,36.76,74645.0,107.9,0.242,0.00012,21.70712]
[1776398532860,36.76,74646.52,107.9,0.24219,0.00012,21.71667]
[1776398538701,36.76,74655.03,107.9,0.24323,0.00012,21.76987]
[1776398539631,36.76,74655.19,107.9,0.24325,0.00012,21.77088]
[1776398539710,36.76,74655.86,107.9,0.24333,0.00012,21.77504]
[1776398545065,36.77,74662.52,107.9,0.24419,0.00012,21.81824]
[1776398546032,36.77,74662.4,107.9,0.24418,0.00012,21.81787]
[1776398546882,36.77,74662.4,107.9,0.24418,0.00012,21.81787]
[1776398550105,36.77,74660.31,107.9,0.24392,0.00012,21.80478]
[1776398551774,36.77,74657.01,107.9,0.24352,0.00012,21.78418]
[1776398557387,36.77,74654.25,107.9,0.24315,0.00012,21.76322]
[1776398558832,36.77,74654.25,107.9,0.24315,0.00012,21.76322]
[1776398564436,36.77,74653.85,107.9,0.2431,0.00012,21.76058]
[1776398569857,36.77,74653.81,107.9,0.24309,0.00012,21.76025]
[1776398575514,36.77,74650.47,107.9,0.24268,0.00012,21.73928]
[1776398580549,36.77,74644.26,107.9,0.24192,0.00012,21.70064]
[1776398584397,36.77,74650.82,107.9,0.24272,0.00012,21.74162]
[1776398586007,36.77,74650.87,107.9,0.24273,0.00012,21.74193]
[1776398591626,36.77,74644.69,107.9,0.24197,0.00012,21.70349]
[1776398596947,36.77,74644.58,107.9,0.24196,0.00012,21.70297]
[1776398602892,36.77,74640.3,107.9,0.24145,0.00012,21.67668]
[1776398603393,36.77,74640.3,107.9,0.24145,0.00012,21.67678]
[1776398608016,36.77,74636.04,107.9,0.24094,0.00012,21.65062]
[1776398609061,36.77,74634.93,107.9,0.24081,0.00012,21.64382]
[1776398609113,36.77,74634.86,107.9,0.2408,0.00012,21.64354]
[1776398614127,36.78,74634.54,107.9,0.24075,0.00012,21.63823]
[1776398619822,36.78,74633.73,107.9,0.24066,0.00012,21.63364]
[1776398621003,36.78,74633.73,107.9,0.24066,0.00012,21.63364]
[1776398623794,36.78,74629.46,107.9,0.24014,0.00012,21.60723]
[1776398623895,36.78,74629.46,107.9,0.24014,0.00012,21.60723]
[1776398623996,36.78,74629.16,107.9,0.24011,0.00012,21.60548]
[1776398626057,36.78,74629.16,107.9,0.24011,0.00012,21.60548]
[1776398626069,36.78,74629.16,107.9,0.24011,0.00012,21.60548]
[1776398626872,36.78,74614.52,107.9,0.23833,0.00012,21.51379]
[1776398631908,36.78,74613.25,107.9,0.23819,0.00012,21.50655]
[1776398633428,36.78,74618.25,107.9,0.2388,0.00012,21.53805]
[1776398637022,36.78,74623.88,107.9,0.23949,0.00012,21.57352]
[1776398639141,36.78,74622.79,107.9,0.23936,0.00012,21.56677]
[1776398643738,36.78,74622.67,107.9,0.23935,0.00012,21.56624]
[1776398643985,36.78,74622.67,107.9,0.23935,0.00012,21.56624]
[1776398644087,36.78,74622.67,107.9,0.23935,0.00012,21.56624]
[1776398644107,36.78,74622.67,107.9,0.23935,0.00012,21.56624]
[1776398644150,36.78,74622.67,107.9,0.23935,0.00012,21.56624]
[1776398644158,36.78,74630.59,107.9,0.24031,0.00012,21.61587]
[1776398644362,36.78,74630.59,107.9,0.24031,0.00012,21.61587]
[1776398644553,36.78,74630.59,107.9,0.24031,0.00012,21.61587]
[1776398644631,36.78,74630.59,107.9,0.24031,0.00012,21.61587]
[1776398644713,36.78,74630.59,107.9,0.24031,0.00012,21.61587]
[1776398645000,36.78,74651.25,107.9,0.24284,0.00012,21.74485]
[1776398645521,36.78,74651.25,107.9,0.24284,0.00012,21.74485]
[1776398645715,36.78,74651.25,107.9,0.24284,0.00012,21.74485]
[1776398645839,36.78,74651.25,107.9,0.24284,0.00012,21.74485]
[1776398646636,36.78,74659.0,107.9,0.24378,0.00012,21.79297]
[1776398648582,36.78,74661.07,107.9,0.24403,0.00012,21.8056]
[1776398651265,36.78,74661.13,107.9,0.24403,0.00012,21.80562]
[1776398653333,36.78,74660.76,107.9,0.24398,0.00012,21.80308]
[1776398653468,36.78,74660.76,107.9,0.24398,0.00012,21.80308]
[1776398654861,36.78,74659.68,107.9,0.24385,0.00012,21.79625]
[1776398655118,36.78,74659.68,107.9,0.24385,0.00012,21.79625]
[1776398655966,36.78,74659.08,107.9,0.24377,0.00012,21.79241]
[1776398657910,36.78,74658.94,107.9,0.24375,0.00012,21.79132]
[1776398657995,36.78,74658.94,107.9,0.24375,0.00012,21.79132]
[1776398658103,36.78,74656.86,107.9,0.24349,0.00012,21.7783]
[1776398658270,36.78,74656.86,107.9,0.24349,0.00012,21.7783]
[1776398658309,36.78,74656.86,107.9,0.24349,0.00012,21.7783]
[1776398658407,36.78,74656.86,107.9,0.24349,0.00012,21.7783]
[1776398659110,36.78,74655.56,107.9,0.24333,0.00012,21.77013]
[1776398660324,36.78,74655.52,107.9,0.24333,0.00012,21.76979]
[1776398666162,36.78,74655.68,107.9,0.24333,0.00012,21.77022]
[1776398671197,36.77,74655.68,107.9,0.2433,0.00012,21.76608]
[1776398671635,36.77,74655.68,107.9,0.2433,0.00012,21.76608]
[1776398671650,36.77,74655.68,107.9,0.2433,0.00012,21.76608]
[1776398672890,36.77,74662.97,107.9,0.24419,0.00012,21.81125]
[1776398673766,36.77,74663.14,107.9,0.24421,0.00012,21.81215]
[1776398675095,36.77,74660.94,107.9,0.24393,0.00012,21.79833]
[1776398675225,36.77,74660.01,107.9,0.24382,0.00012,21.79241]
[1776398675294,36.77,74660.01,107.9,0.24382,0.00012,21.79241]
[1776398675678,36.77,74660.01,107.9,0.24382,0.00012,21.79241]
[1776398681267,36.77,74658.67,107.9,0.24365,0.00012,21.78388]
[1776398683271,36.77,74658.67,107.9,0.24365,0.00012,21.78388]
[1776398688316,36.77,74660.94,107.9,0.24392,0.00012,21.7977]
[1776398694358,36.77,74665.12,107.9,0.24442,0.00012,21.82318]
[1776398700400,36.77,74665.25,107.9,0.24443,0.00012,21.82348]
[1776398703111,36.77,74665.25,107.9,0.24443,0.00012,21.82348]
[1776398703212,36.77,74665.4,107.9,0.24444,0.00012,21.82417]
[1776398708264,36.77,74669.94,107.9,0.24504,0.00012,21.85428]
[1776398713491,36.78,74669.35,107.9,0.24501,0.00012,21.85256]
[1776398718525,36.79,74669.6,107.9,0.24508,0.00012,21.85606]
[1776398722170,36.79,74669.6,107.9,0.24509,0.00012,21.85645]
[1776398723676,36.79,74677.11,107.9,0.24605,0.00012,21.90444]
[1776398724442,36.79,74678.93,107.9,0.24628,0.00012,21.91601]
[1776398725401,36.8,74678.86,107.9,0.24628,0.00012,21.9159]
[1776398731618,36.8,74679.58,107.9,0.24638,0.00012,21.91872]
[1776398737025,36.81,74679.58,107.9,0.24641,0.00012,21.92005]
[1776398742694,36.82,74679.69,107.9,0.24648,0.00012,21.9234]
[1776398747998,36.82,74680.19,107.9,0.24656,0.00012,21.92751]
[1776398753099,36.83,74680.37,107.9,0.24663,0.00012,21.93066]
[1776398758258,36.83,74674.37,107.9,0.24593,0.00012,21.89543]
[1776398764211,36.84,74677.67,107.9,0.24638,0.00012,21.91805]
[1776398769885,36.85,74680.1,107.9,0.24673,0.00012,21.93545]
[1776398774922,36.85,74680.65,107.9,0.24683,0.00012,21.94048]
[1776398780219,36.86,74682.74,107.9,0.24711,0.00012,21.95458]
[1776398785997,36.86,74685.56,107.9,0.2475,0.00012,21.97382]
[1776398788535,36.87,74685.86,107.9,0.24755,0.00012,21.97618]
[1776398789342,36.87,74685.86,107.9,0.24755,0.00012,21.97618]
[1776398794998,36.87,74691.39,107.9,0.24823,0.00012,22.00777]
[1776398801860,36.88,74687.32,107.9,0.24777,0.00012,21.98442]
[1776398807981,36.88,74689.14,107.9,0.24802,0.00012,21.99686]
[1776398809088,36.88,74688.99,107.9,0.248,0.00012,21.99614]
[1776398815209,36.89,74690.71,107.9,0.24824,0.00012,22.00804]
[1776398820244,36.89,74692.01,107.9,0.24842,0.00012,22.01692]
[1776398821118,36.89,74692.01,107.9,0.24842,0.00012,22.01692]
[1776398825026,36.89,74694.19,107.9,0.24871,0.00012,22.03089]
[1776398830252,36.89,74692.49,107.9,0.24851,0.00012,22.02127]
[1776398835349,36.9,74691.37,107.9,0.24839,0.00012,22.01534]
[1776398840383,36.9,74691.52,107.9,0.24843,0.00012,22.01702]
[1776398846426,36.9,74688.31,107.9,0.24805,0.00012,21.99824]
[1776398852098,36.91,74685.06,107.9,0.24764,0.00012,21.97559]
[1776398857320,36.91,74684.12,107.9,0.24754,0.00012,21.97056]
[1776398864271,36.91,74683.85,107.9,0.24753,0.00012,21.96997]
[1776398872608,36.92,74683.8,107.9,0.24757,0.00012,21.97149]
[1776398881671,36.92,74683.91,107.9,0.24761,0.00012,21.97356]
[1776398883151,36.92,74683.91,107.9,0.24761,0.00012,21.97356]
[1776398887539,36.92,74683.94,107.9,0.24762,0.00012,21.97419]
[1776398887710,36.92,74683.94,107.9,0.24762,0.00012,21.97419]
[1776398887877,36.92,74683.94,107.9,0.24762,0.00012,21.97419]
[1776398888102,36.92,74683.94,107.9,0.24762,0.00012,21.97419]
[1776398888593,36.93,74683.5,107.9,0.24758,0.00012,21.97208]
[1776398888918,36.92,74669.36,107.9,0.24577,0.00012,21.88184]
[1776398890173,36.92,74669.36,107.9,0.24577,0.00012,21.88184]
[1776398897785,36.91,74666.33,107.9,0.24536,0.00012,21.8614]
[1776398903101,36.91,74666.12,107.9,0.24532,0.00012,21.85944]
[1776398904234,36.9,74666.08,107.9,0.24531,0.00012,21.85854]
[1776398904335,36.9,74666.01,107.9,0.24529,0.00012,21.85789]
[1776398905339,36.9,74666.01,107.9,0.24529,0.00012,21.85789]
[1776398910876,36.91,74673.7,107.9,0.24627,0.00012,21.90698]
[1776398917925,36.92,74674.43,107.9,0.24637,0.00012,21.90957]
[1776398922960,36.92,74674.11,107.9,0.24636,0.00012,21.90885]
[1776398925899,36.92,74674.11,107.9,0.24637,0.00012,21.90936]
[1776398931016,36.93,74674.36,107.9,0.24643,0.00012,21.9124]
[1776398940121,36.93,74674.36,107.9,0.24645,0.00012,21.91316]
[1776398945900,36.94,74674.36,107.9,0.24648,0.00012,21.91491]
[1776398953171,36.95,74674.18,107.9,0.24653,0.00012,21.91683]
[1776398960748,36.95,74674.11,107.9,0.24653,0.00012,21.91716]
[1776398962173,36.95,74674.21,107.9,0.24657,0.00012,21.91904]
[1776398968211,36.95,74674.21,107.9,0.24658,0.00012,21.91929]
[1776398973311,36.96,74674.71,107.9,0.24667,0.00012,21.92152]
[1776398979353,36.97,74674.31,107.9,0.24665,0.00012,21.92056]
[1776398984388,36.97,74675.18,107.9,0.24679,0.00012,21.92715]
[1776398989423,36.98,74680.65,107.9,0.24748,0.00012,21.96188]
[1776398994963,36.98,74682.6,107.9,0.24775,0.00012,21.9748]
[1776398999153,36.98,74683.35,107.9,0.24785,0.00012,21.98017]
[1776399002497,36.98,74681.87,107.9,0.24768,0.00012,21.9717]
[1776399008556,36.99,74682.4,107.9,0.24778,0.00012,21.97639]
[1776399013591,36.99,74689.44,107.9,0.24867,0.00012,22.02041]
[1776399018626,37.0,74689.33,107.9,0.24867,0.00012,22.02056]
[1776399023661,37.0,74689.51,107.9,0.24871,0.00012,22.02251]
[1776399025675,37.0,74679.67,107.9,0.24751,0.00012,21.96268]
[1776399031558,37.0,74677.13,107.9,0.24722,0.00012,21.94837]
[1776399033126,37.01,74676.25,107.9,0.2471,0.00012,21.9399]
[1776399034645,37.01,74676.25,107.9,0.24711,0.00012,21.94016]
[1776399035169,37.01,74676.25,107.9,0.24711,0.00012,21.94016]
[1776399035376,37.01,74676.25,107.9,0.24712,0.00012,21.94067]
[1776399038388,37.01,74672.13,107.9,0.24661,0.00012,21.9152]
[1776399040133,37.01,74672.13,107.9,0.2466,0.00012,21.91479]
[1776399045085,37.0,74672.03,107.9,0.24656,0.00012,21.91315]
[1776399045936,37.0,74672.03,107.9,0.24655,0.00012,21.91275]
[1776399057902,36.99,74672.35,107.9,0.24654,0.00012,21.9123]
[1776399063625,36.99,74672.35,107.9,0.24653,0.00012,21.91147]
[1776399063944,36.99,74673.71,107.9,0.24668,0.00012,21.9194]
[1776399064746,36.99,74673.71,107.9,0.24668,0.00012,21.9194]
[1776399065416,36.99,74673.71,107.9,0.24668,0.00012,21.9194]
[1776399066396,36.99,74695.25,107.9,0.24935,0.00012,22.05195]
[1776399068143,36.99,74696.73,107.9,0.24954,0.00012,22.0611]
[1776399069232,36.99,74697.47,107.9,0.24963,0.00012,22.06573]
[1776399070221,36.99,74697.7,107.9,0.24966,0.00012,22.06724]
[1776399076034,37.0,74698.39,107.9,0.24976,0.00012,22.07223]
[1776399083082,37.0,74698.44,107.9,0.24979,0.00012,22.07324]
[1776399083752,37.0,74698.44,107.9,0.24979,0.00012,22.07324]
[1776399089150,37.0,74698.51,107.9,0.2498,0.00012,22.07413]
[1776399095167,37.0,74698.4,107.9,0.24978,0.00012,22.07049]
[1776399099123,37.0,74698.36,107.9,0.24978,0.00012,22.07034]
[1776399107251,37.01,74697.24,107.9,0.24966,0.00012,22.06461]
[1776399109945,37.01,74693.41,107.9,0.24919,0.00012,22.04152]
[1776399111285,37.01,74689.23,107.9,0.24868,0.00012,22.01615]
[1776399114396,37.01,74680.3,107.9,0.24759,0.00012,21.96215]
[1776399121807,37.01,74680.23,107.9,0.24762,0.00012,21.96325]
[1776399122851,37.02,74680.23,107.9,0.24762,0.00012,21.96346]
[1776399122861,37.02,74680.23,107.9,0.24762,0.00012,21.96346]
[1776399123095,37.02,74680.23,107.9,0.24762,0.00012,21.96346]
[1776399123473,37.02,74676.79,107.9,0.2472,0.00012,21.94233]
[1776399123920,37.02,74676.79,107.9,0.2472,0.00012,21.94233]
[1776399124739,37.01,74675.44,107.9,0.24703,0.00012,21.93379]
[1776399130412,37.01,74674.42,107.9,0.24687,0.00012,21.92605]
[1776399132703,37.01,74674.42,107.9,0.24687,0.00012,21.92605]
[1776399137274,37.0,74678.72,107.9,0.24737,0.00012,21.95083]
[1776399144891,37.0,74674.71,107.9,0.24685,0.00012,21.92499]
[1776399146001,37.0,74674.71,107.9,0.24683,0.00012,21.92426]
[1776399146409,37.0,74674.71,107.9,0.24683,0.00012,21.92426]
[1776399149207,36.99,74681.46,107.9,0.24764,0.00012,21.96462]
[1776399149555,36.99,74681.35,107.9,0.24762,0.00012,21.96367]
[1776399155597,37.0,74680.57,107.9,0.24753,0.00012,21.95657]
[1776399156506,37.0,74680.57,107.9,0.24753,0.00012,21.95657]
[1776399162644,37.0,74679.86,107.9,0.24745,0.00012,21.95287]
[1776399163684,37.0,74679.86,107.9,0.24747,0.00012,21.95376]
[1776399168688,37.01,74679.94,107.9,0.24751,0.00012,21.95555]
[1776399173723,37.01,74675.36,107.9,0.24697,0.00012,21.9286]
[1776399174013,37.01,74675.36,107.9,0.24697,0.00012,21.9286]
[1776399174730,37.01,74674.91,107.9,0.24692,0.00012,21.92609]
[1776399179667,37.01,74674.15,107.9,0.24681,0.00012,21.9205]
[1776399186814,37.0,74674.53,107.9,0.24681,0.00012,21.92098]
[1776399191849,37.0,74676.27,107.9,0.247,0.00012,21.93049]
[1776399194079,37.0,74676.27,107.9,0.247,0.00012,21.93049]
[1776399194190,37.0,74676.27,107.9,0.247,0.00012,21.93049]
[1776399195796,36.99,74681.85,107.9,0.24767,0.00012,21.96368]
[1776399196244,36.99,74681.85,107.9,0.24767,0.00012,21.96368]
[1776399196293,36.99,74684.4,107.9,0.24798,0.00012,21.979]
[1776399201374,37.0,74686.92,107.9,0.24831,0.00012,21.99534]
[1776399202152,37.0,74686.92,107.9,0.24831,0.00012,21.99534]
[1776399207961,37.0,74686.98,107.9,0.24834,0.00012,21.99677]
[1776399213242,37.0,74686.26,107.9,0.24824,0.00012,21.98949]
[1776399220272,37.01,74684.72,107.9,0.24807,0.00012,21.98121]
[1776399223171,37.01,74684.93,107.9,0.24811,0.00012,21.98307]
[1776399229108,37.01,74684.84,107.9,0.24813,0.00012,21.98402]
[1776399230968,37.01,74684.84,107.9,0.24813,0.00012,21.98402]
[1776399235268,37.02,74684.8,107.9,0.24814,0.00012,21.98469]
[1776399241343,37.02,74684.69,107.9,0.24815,0.00012,21.98473]
[1776399247236,37.03,74683.67,107.9,0.24806,0.00012,21.98024]
[1776399253278,37.03,74683.44,107.9,0.24805,0.00012,21.97988]
[1776399259319,37.03,74683.62,107.9,0.2481,0.00012,21.98199]
[1776399264565,37.04,74679.35,107.9,0.24758,0.00012,21.95658]
[1776399268720,37.04,74678.15,107.9,0.24745,0.00012,21.95002]
[1776399274425,37.04,74683.37,107.9,0.2481,0.00012,21.9796]
[1776399279460,37.05,74682.91,107.9,0.24806,0.00012,21.97763]
[1776399284495,37.05,74686.46,107.9,0.24851,0.00012,22.00008]
[1776399289530,37.05,74681.34,107.9,0.2479,0.00012,21.96967]
[1776399294565,37.05,74682.29,107.9,0.24804,0.00012,21.97637]
[1776399299600,37.06,74687.71,107.9,0.24872,0.00012,22.01029]
[1776399306649,37.06,74691.66,107.9,0.24922,0.00012,22.03519]
[1776399312636,37.06,74691.53,107.9,0.24922,0.00012,22.03488]
[1776399313815,37.06,74692.5,107.9,0.24934,0.00012,22.04103]
[1776399313884,37.06,74703.99,107.9,0.25076,0.00012,22.11098]
[1776399314171,37.06,74703.99,107.9,0.25076,0.00012,22.11098]
[1776399315241,37.06,74707.16,107.9,0.25116,0.00012,22.13025]
[1776399315247,37.06,74707.16,107.9,0.25116,0.00012,22.13025]
[1776399315661,37.06,74707.16,107.9,0.25116,0.00012,22.13025]
[1776399316405,37.06,74706.98,107.9,0.25114,0.00012,22.12918]
[1776399318673,37.06,74708.52,107.9,0.25133,0.00012,22.13857]
[1776399323768,37.06,74714.44,107.9,0.25206,0.00012,22.17455]
[1776399324549,37.06,74714.44,107.9,0.25206,0.00012,22.17455]
[1776399324594,37.06,74714.44,107.9,0.25206,0.00012,22.17455]
[1776399324776,37.06,74714.51,107.9,0.25207,0.00012,22.17497]
[1776399330818,37.07,74715.1,107.9,0.25216,0.00012,22.1791]
[1776399332929,37.07,74715.1,107.9,0.25216,0.00012,22.1791]
[1776399338209,37.07,74708.11,107.9,0.25128,0.00012,22.13402]
[1776399342975,37.07,74701.71,107.9,0.25051,0.00012,22.09606]
[1776399348944,37.08,74701.43,107.9,0.2505,0.00012,22.09547]
[1776399354986,37.08,74701.2,107.9,0.2505,0.00012,22.09513]
[1776399360617,37.08,74701.28,107.9,0.25052,0.00012,22.09629]
[1776399366174,37.08,74702.74,107.9,0.25072,0.00012,22.10608]
[1776399372407,37.09,74702.13,107.9,0.25066,0.00012,22.10311]
[1776399376151,37.09,74701.65,107.9,0.25061,0.00012,22.10078]
[1776399379921,37.09,74701.65,107.9,0.25063,0.00012,22.10135]
[1776399385196,37.09,74702.53,107.9,0.25075,0.00012,22.10763]
[1776399387261,37.1,74702.71,107.9,0.25078,0.00012,22.10885]
[1776399393281,37.1,74702.13,107.9,0.2507,0.00012,22.10251]
[1776399395175,37.1,74702.13,107.9,0.2507,0.00012,22.10277]
[1776399395294,37.1,74702.13,107.9,0.2507,0.00012,22.10277]
[1776399395395,37.1,74702.13,107.9,0.25071,0.00012,22.10303]
[1776399398077,37.1,74702.13,107.9,0.25071,0.00012,22.10303]
[1776399398193,37.1,74702.13,107.9,0.25071,0.00012,22.10303]
[1776399398294,37.1,74702.13,107.9,0.25071,0.00012,22.1031]
[1776399402169,37.1,74702.3,107.9,0.25074,0.00012,22.10451]
[1776399407350,37.1,74701.99,107.9,0.25072,0.00012,22.10346]
[1776399412626,37.11,74702.28,107.9,0.25077,0.00012,22.10595]
[1776399420441,37.11,74703.44,107.9,0.25094,0.00012,22.1143]
[1776399425478,37.11,74703.82,107.9,0.25101,0.00012,22.11736]
[1776399428104,37.12,74709.45,107.9,0.25171,0.00012,22.1517]
[1776399429676,37.12,74708.98,107.9,0.25165,0.00012,22.14898]
[1776399435547,37.12,74710.2,107.9,0.25182,0.00012,22.15716]
[1776399446761,37.12,74709.95,107.9,0.2518,0.00012,22.15613]
[1776399447126,37.12,74709.95,107.9,0.25182,0.00012,22.15698]
[1776399448222,37.12,74709.95,107.9,0.25182,0.00012,22.15698]
[1776399450177,37.12,74709.95,107.9,0.25183,0.00012,22.15733]
[1776399456041,37.13,74710.37,107.9,0.25186,0.00012,22.15679]
[1776399457164,37.13,74713.49,107.9,0.25226,0.00012,22.17598]
[1776399461653,37.13,74714.86,107.9,0.25244,0.00012,22.18458]
[1776399462240,37.13,74716.34,107.9,0.25262,0.00012,22.19357]
[1776399463554,37.13,74716.94,107.9,0.2527,0.00012,22.19725]
[1776399468779,37.13,74715.03,107.9,0.25246,0.00012,22.186]
[1776399473814,37.13,74714.3,107.9,0.25238,0.00012,22.18187]
[1776399478849,37.13,74715.91,107.9,0.25259,0.00012,22.19188]
[1776399483884,37.13,74718.57,107.9,0.25292,0.00012,22.2081]
[1776399486579,37.13,74720.72,107.9,0.25319,0.00012,22.22107]
[1776399490511,37.13,74720.93,107.9,0.25321,0.00012,22.22234]
[1776399492160,37.13,74727.82,107.9,0.25407,0.00012,22.26374]
[1776399496184,37.13,74728.47,107.9,0.25414,0.00012,22.26742]
[1776399496406,37.13,74728.47,107.9,0.25414,0.00012,22.26742]
[1776399502010,37.13,74732.15,107.9,0.25459,0.00012,22.28911]
[1776399505326,37.13,74734.66,107.9,0.2549,0.00012,22.3039]
[1776399505393,37.13,74734.66,107.9,0.2549,0.00012,22.3039]
[1776399506037,37.13,74737.47,107.9,0.25525,0.00012,22.32069]
[1776399508329,37.13,74737.5,107.9,0.25525,0.00012,22.32081]
[1776399509781,37.13,74737.57,107.9,0.25526,0.00012,22.3212]
[1776399515102,37.13,74737.96,107.9,0.25528,0.00012,22.31973]
[1776399519532,37.13,74738.76,107.9,0.25537,0.00012,22.32441]
[1776399525242,37.13,74740.36,107.9,0.25557,0.00012,22.33371]
[1776399527169,37.13,74740.4,107.9,0.25557,0.00012,22.33385]
[1776399530866,37.13,74740.33,107.9,0.25556,0.00012,22.33329]
[1776399531177,37.13,74740.33,107.9,0.25556,0.00012,22.33319]
[1776399537255,37.12,74742.22,107.9,0.25578,0.00012,22.34421]
[1776399540801,37.12,74742.62,107.9,0.25583,0.00012,22.3465]
[1776399546322,37.12,74742.15,107.9,0.25577,0.00012,22.34329]
[1776399547901,37.12,74742.15,107.9,0.25577,0.00012,22.34329]
[1776399553371,37.12,74740.64,107.9,0.25557,0.00012,22.33399]
[1776399558407,37.12,74743.81,107.9,0.25596,0.00012,22.35278]
[1776399561170,37.12,74744.31,107.9,0.25602,0.00012,22.35567]
[1776399561185,37.12,74744.31,107.9,0.25602,0.00012,22.35567]
[1776399565243,37.12,74747.5,107.9,0.25641,0.00012,22.37445]
[1776399566328,37.12,74747.54,107.9,0.25642,0.00012,22.37462]
[1776399566356,37.12,74747.54,107.9,0.25642,0.00012,22.37462]
[1776399566359,37.12,74747.54,107.9,0.25642,0.00012,22.37462]
[1776399566396,37.12,74747.54,107.9,0.25642,0.00012,22.37462]
[1776399566442,37.12,74747.54,107.9,0.25642,0.00012,22.37462]
[1776399566741,37.12,74752.32,107.9,0.25702,0.00013,22.40319]
[1776399569145,37.12,74756.27,107.9,0.25751,0.00013,22.42674]
[1776399569897,37.12,74759.21,107.9,0.25788,0.00013,22.44423]
[1776399570006,37.12,74759.21,107.9,0.25788,0.00013,22.44423]
[1776399575626,37.12,74767.29,107.9,0.25886,0.00013,22.48843]
[1776399575632,37.12,74767.29,107.9,0.25886,0.00013,22.48843]
[1776399575669,37.12,74767.29,107.9,0.25886,0.00013,22.48843]
[1776399575720,37.12,74767.29,107.9,0.25886,0.00013,22.48843]
[1776399576544,37.12,74768.45,107.9,0.259,0.00013,22.49524]
[1776399576593,37.12,74768.45,107.9,0.259,0.00013,22.49524]
[1776399576692,37.12,74768.45,107.9,0.259,0.00013,22.49524]
[1776399576704,37.12,74768.45,107.9,0.259,0.00013,22.49524]
[1776399577313,37.12,74770.0,107.9,0.2592,0.00013,22.50436]
[1776399577602,37.12,74770.0,107.9,0.2592,0.00013,22.50436]
[1776399579384,37.12,74777.63,107.9,0.26015,0.00013,22.54951]
[1776399579632,37.12,74777.63,107.9,0.26015,0.00013,22.54951]
[1776399579829,37.12,74777.63,107.9,0.26015,0.00013,22.54951]
[1776399580835,37.12,74779.89,107.9,0.26043,0.00013,22.56262]
[1776399580930,37.12,74779.89,107.9,0.26043,0.00013,22.56262]
[1776399583130,37.11,74780.02,107.9,0.26044,0.00013,22.56305]
[1776399585467,37.11,74784.91,107.9,0.26104,0.00013,22.59148]
[1776399586175,37.11,74784.91,107.9,0.26104,0.00013,22.59148]
[1776399589378,37.11,74786.69,107.9,0.26125,0.00013,22.60127]
[1776399589692,37.11,74786.69,107.9,0.26125,0.00013,22.60127]
[1776399591237,37.11,74788.0,107.9,0.26141,0.00013,22.60864]
[1776399591685,37.11,74788.0,107.9,0.26141,0.00013,22.60864]
[1776399596718,37.11,74788.3,107.9,0.26143,0.00013,22.60952]
[1776399596826,37.11,74788.3,107.9,0.26143,0.00013,22.60952]
[1776399596842,37.11,74788.3,107.9,0.26143,0.00013,22.60952]
[1776399596873,37.11,74788.3,107.9,0.26143,0.00013,22.60952]
[1776399596903,37.11,74788.3,107.9,0.26143,0.00013,22.60952]
[1776399597023,37.11,74788.3,107.9,0.26143,0.00013,22.60952]
[1776399597203,37.1,74789.13,107.9,0.26153,0.00013,22.61425]
[1776399597207,37.1,74789.13,107.9,0.26153,0.00013,22.61425]
[1776399597311,37.1,74789.13,107.9,0.26153,0.00013,22.61425]
[1776399597433,37.1,74789.13,107.9,0.26153,0.00013,22.61425]
[1776399598137,37.1,74804.62,107.9,0.26348,0.00013,22.70527]
[1776399600249,37.1,74808.0,107.9,0.2639,0.00013,22.72456]
[1776399604568,37.1,74807.62,107.9,0.26382,0.00013,22.72118]
[1776399604570,37.1,74807.62,107.9,0.26382,0.00013,22.72118]
[1776399608179,37.09,74801.38,107.9,0.26301,0.00013,22.68371]
[1776399614349,37.09,74801.75,107.9,0.26302,0.00013,22.68426]
[1776399619084,37.08,74799.57,107.9,0.26273,0.00013,22.6706]
[1776399619087,37.08,74799.57,107.9,0.26273,0.00013,22.6706]
[1776399619578,37.08,74794.27,107.9,0.26205,0.00013,22.63917]
[1776399619723,37.08,74794.27,107.9,0.26205,0.00013,22.63917]
[1776399622645,37.08,74791.71,107.9,0.26172,0.00013,22.62362]
[1776399626446,37.08,74788.62,107.9,0.26132,0.00013,22.60484]
[1776399626688,37.08,74788.62,107.9,0.26132,0.00013,22.60484]
[1776399633243,37.08,74786.26,107.9,0.26098,0.00013,22.58666]
[1776399638986,37.08,74783.62,107.9,0.26064,0.00013,22.57039]
[1776399641376,37.07,74782.8,107.9,0.26053,0.00013,22.56537]
[1776399644753,37.07,74783.12,107.9,0.26056,0.00013,22.56704]
[1776399650063,37.07,74784.41,107.9,0.26071,0.00013,22.57412]
[1776399655098,37.07,74782.98,107.9,0.26052,0.00013,22.56504]
[1776399661140,37.07,74783.44,107.9,0.26056,0.00013,22.56704]
[1776399665050,37.07,74783.59,107.9,0.26057,0.00013,22.56757]
[1776399665976,37.06,74783.44,107.9,0.26055,0.00013,22.56657]
[1776399671222,37.06,74781.5,107.9,0.26029,0.00013,22.55439]
[1776399676258,37.06,74768.56,107.9,0.25865,0.00013,22.47707]
[1776399676752,37.06,74768.56,107.9,0.25865,0.00013,22.47707]
[1776399683185,37.06,74767.06,107.9,0.25846,0.00013,22.46806]
[1776399686021,37.06,74766.95,107.9,0.25844,0.00013,22.46723]
[1776399691362,37.06,74767.6,107.9,0.25849,0.00013,22.46709]
[1776399694929,37.06,74767.17,107.9,0.25843,0.00013,22.4643]
[1776399701296,37.06,74767.64,107.9,0.25848,0.00013,22.46667]
[1776399704437,37.05,74776.23,107.9,0.25955,0.00013,22.51737]
[1776399708303,37.05,74777.64,107.9,0.25972,0.00013,22.52527]
[1776399711877,37.05,74777.5,107.9,0.2597,0.00013,22.52414]
[1776399711986,37.05,74777.5,107.9,0.2597,0.00013,22.52414]
[1776399713172,37.05,74777.5,107.9,0.25968,0.00013,22.52356]
[1776399715619,37.05,74777.5,107.9,0.25968,0.00013,22.52341]
[1776399721849,37.05,74769.5,107.9,0.25866,0.00013,22.47502]
[1776399723031,37.04,74769.08,107.9,0.2586,0.00013,22.47235]
[1776399723544,37.04,74767.6,107.9,0.25841,0.00013,22.46345]
[1776399723733,37.04,74767.6,107.9,0.25841,0.00013,22.46345]
[1776399723792,37.04,74767.6,107.9,0.25841,0.00013,22.46345]
[1776399724597,37.04,74755.18,107.9,0.25685,0.00013,22.38923]
[1776399726097,37.04,74755.18,107.9,0.25685,0.00013,22.38923]
[1776399726346,37.04,74752.43,107.9,0.25651,0.00013,22.37272]
[1776399730620,37.04,74741.34,107.9,0.25512,0.00012,22.30638]
[1776399734829,37.05,74743.76,107.9,0.25543,0.00012,22.32129]
[1776399734894,37.05,74743.76,107.9,0.25543,0.00012,22.32129]
[1776399734921,37.05,74744.99,107.9,0.25559,0.00012,22.32885]
[1776399740711,37.05,74743.43,107.9,0.2554,0.00012,22.31946]
[1776399747760,37.05,74743.29,107.9,0.25538,0.00012,22.31858]
[1776399752795,37.05,74749.51,107.9,0.25613,0.00013,22.35217]
[1776399757830,37.05,74748.82,107.9,0.25604,0.00013,22.34781]
[1776399760796,37.04,74749.32,107.9,0.2561,0.00013,22.35074]
[1776399760993,37.04,74749.32,107.9,0.2561,0.00013,22.35074]
[1776399761030,37.04,74749.25,107.9,0.25609,0.00013,22.35028]
[1776399768281,37.05,74749.3,107.9,0.2561,0.00013,22.35085]
[1776399770795,37.05,74746.29,107.9,0.25573,0.00012,22.33306]
[1776399778976,37.05,74743.6,107.9,0.25541,0.00012,22.31768]
[1776399784013,37.05,74743.99,107.9,0.25547,0.00012,22.32038]
[1776399786320,37.05,74744.1,107.9,0.25548,0.00012,22.32111]
[1776399786393,37.05,74744.1,107.9,0.25548,0.00012,22.32111]
[1776399786421,37.05,74744.03,107.9,0.25547,0.00012,22.32075]
[1776399792195,37.05,74743.85,107.9,0.25545,0.00012,22.31953]
[1776399797444,37.05,74742.82,107.9,0.25531,0.00012,22.3131]
[1776399803358,37.05,74742.99,107.9,0.25533,0.00012,22.31401]
[1776399817244,37.05,74743.23,107.9,0.25533,0.00012,22.31169]
[1776399818724,37.05,74743.45,107.9,0.25536,0.00012,22.31301]
[1776399818729,37.05,74743.45,107.9,0.25536,0.00012,22.31301]
[1776399820609,37.05,74743.45,107.9,0.25536,0.00012,22.31301]
[1776399820696,37.05,74743.45,107.9,0.25536,0.00012,22.31301]
[1776399821272,37.05,74755.18,107.9,0.25683,0.00013,22.38339]
[1776399826307,37.05,74759.86,107.9,0.25742,0.00013,22.41141]
[1776399831850,37.05,74762.28,107.9,0.25772,0.00013,22.42583]
[1776399834968,37.05,74762.4,107.9,0.25774,0.00013,22.42652]
[1776399838058,37.05,74764.21,107.9,0.25796,0.00013,22.43723]
[1776399843426,37.05,74762.97,107.9,0.2578,0.00013,22.42969]
[1776399846632,37.05,74762.93,107.9,0.2578,0.00013,22.42941]
[1776399851163,37.05,74762.93,107.9,0.2578,0.00013,22.42934]
[1776399856847,37.05,74762.6,107.9,0.25775,0.00013,22.42727]
[1776399860065,37.05,74762.62,107.9,0.25775,0.00013,22.42736]
[1776399860586,37.05,74762.58,107.9,0.25775,0.00013,22.42707]
[1776399865156,37.05,74762.92,107.9,0.25779,0.00013,22.42904]
[1776399865547,37.05,74763.18,107.9,0.25782,0.00013,22.43056]
[1776399869134,37.05,74763.08,107.9,0.25781,0.00013,22.42992]
[1776399874645,37.05,74762.64,107.9,0.25773,0.00013,22.42359]
[1776399877169,37.05,74762.64,107.9,0.25773,0.00013,22.42359]
[1776399878103,37.05,74762.77,107.9,0.25774,0.00013,22.42432]
[1776399882657,37.05,74763.35,107.9,0.25781,0.00013,22.42773]
[1776399882798,37.05,74763.35,107.9,0.25781,0.00013,22.42773]
[1776399883444,37.05,74763.35,107.9,0.25781,0.00013,22.42773]
[1776399889719,37.05,74763.96,107.9,0.25789,0.00013,22.43128]
[1776399890194,37.05,74763.96,107.9,0.25789,0.00013,22.43128]
[1776399894664,37.05,74763.96,107.9,0.25788,0.00013,22.43118]
[1776399898715,37.04,74763.96,107.9,0.25788,0.00013,22.43107]
[1776399902527,37.04,74754.97,107.9,0.25675,0.00013,22.37727]
[1776399903130,37.04,74754.47,107.9,0.25669,0.00013,22.3743]
[1776399903293,37.04,74754.47,107.9,0.25669,0.00013,22.3743]
[1776399903295,37.04,74753.36,107.9,0.25655,0.00013,22.36773]
[1776399903594,37.04,74753.36,107.9,0.25655,0.00013,22.36773]
[1776399903598,37.04,74753.36,107.9,0.25655,0.00013,22.36773]
[1776399906215,37.04,74751.77,107.9,0.25635,0.00013,22.35817]
[1776399911314,37.04,74749.63,107.9,0.25608,0.00013,22.34514]
[1776399911443,37.04,74749.63,107.9,0.25608,0.00013,22.34514]
[1776399911456,37.04,74749.63,107.9,0.25608,0.00013,22.34514]
[1776399911624,37.04,74748.41,107.9,0.25593,0.00013,22.33775]
[1776399916978,37.04,74741.17,107.9,0.25502,0.00012,22.29434]
[1776399917186,37.04,74741.17,107.9,0.25502,0.00012,22.29434]
[1776399923301,37.04,74744.1,107.9,0.25539,0.00012,22.31193]
[1776399923457,37.04,74744.1,107.9,0.25539,0.00012,22.31193]
[1776399928894,37.04,74744.01,107.9,0.25537,0.00012,22.311]
[1776399928942,37.04,74744.01,107.9,0.25537,0.00012,22.3109]
[1776399934169,37.04,74743.9,107.9,0.25532,0.00012,22.30625]
[1776399938714,37.04,74743.94,107.9,0.25531,0.00012,22.306]
[1776399947154,37.04,74743.29,107.9,0.25521,0.00012,22.30122]
[1776399951954,37.03,74742.74,107.9,0.25514,0.00012,22.29761]
[1776399961252,37.03,74741.86,107.9,0.25501,0.00012,22.29165]
[1776399963873,37.03,74741.54,107.9,0.25497,0.00012,22.28961]
[1776399963943,37.03,74741.54,107.9,0.25497,0.00012,22.28961]
[1776399965409,37.03,74741.69,107.9,0.25499,0.00012,22.29045]
[1776399966379,37.03,74741.69,107.9,0.25499,0.00012,22.29039]
[1776399972329,37.03,74741.54,107.9,0.25496,0.00012,22.28905]
[1776399978392,37.03,74741.97,107.9,0.25501,0.00012,22.29134]
[1776399983406,37.03,74741.03,107.9,0.25488,0.00012,22.2852]
[1776399984579,37.03,74741.03,107.9,0.25488,0.00012,22.2852]
[1776399991008,37.03,74737.97,107.9,0.25449,0.00012,22.26642]
[1776399991023,37.03,74737.97,107.9,0.25449,0.00012,22.26642]
[1776399991461,37.02,74746.31,107.9,0.2555,0.00013,22.31287]
[1776399994483,37.02,74756.07,107.9,0.25672,0.00013,22.37101]
[1776399999517,37.02,74757.36,107.9,0.25686,0.00013,22.378]
[1776400006567,37.02,74757.32,107.9,0.25684,0.00013,22.37686]
[1776400012610,37.01,74758.26,107.9,0.25694,0.00013,22.3818]
[1776400019659,37.01,74758.55,107.9,0.25696,0.00013,22.38277]
[1776400024718,37.01,74758.56,107.9,0.25695,0.00013,22.38232]
[1776400029730,37.01,74757.38,107.9,0.25679,0.00013,22.37477]
[1776400032449,37.01,74757.61,107.9,0.25682,0.00013,22.37606]
[1776400037786,37.01,74761.31,107.9,0.25727,0.00013,22.39755]
[1776400044868,37.0,74761.31,107.9,0.25726,0.00013,22.39726]
[1776400049524,37.0,74761.35,107.9,0.25725,0.00013,22.39679]
[1776400052242,37.0,74770.01,107.9,0.25831,0.00013,22.44479]
[1776400052551,37.0,74770.01,107.9,0.25831,0.00013,22.44479]
[1776400058934,37.0,74773.3,107.9,0.2587,0.00013,22.46336]
[1776400063969,36.99,74773.21,107.9,0.25867,0.00013,22.46204]
[1776400069004,36.99,74774.4,107.9,0.25881,0.00013,22.46835]
[1776400070404,36.99,74774.4,107.9,0.25881,0.00013,22.46835]
[1776400076056,36.99,74775.82,107.9,0.25896,0.00013,22.47565]
[1776400081090,36.98,74776.15,107.9,0.25898,0.00013,22.47658]
[1776400086126,36.98,74776.32,107.9,0.25898,0.00013,22.47674]
[1776400087430,36.98,74776.32,107.9,0.25898,0.00013,22.47674]
[1776400093175,36.98,74775.96,107.9,0.25891,0.00013,22.47344]
[1776400101520,36.98,74775.96,107.9,0.25891,0.00013,22.47344]
[1776400103430,36.97,74764.19,107.9,0.25739,0.00013,22.40157]
[1776400109287,36.97,74765.36,107.9,0.25753,0.00013,22.40802]
[1776400114322,36.97,74765.14,107.9,0.25746,0.00013,22.40261]
[1776400119359,36.96,74765.03,107.9,0.25744,0.00013,22.40143]
[1776400125404,36.96,74765.64,107.9,0.2575,0.00013,22.4044]
[1776400129600,36.96,74765.61,107.9,0.25749,0.00013,22.40388]
[1776400130657,36.96,74765.61,107.9,0.25749,0.00013,22.40377]
[1776400136481,36.96,74772.12,107.9,0.25829,0.00013,22.4421]
[1776400139704,36.96,74772.11,107.9,0.25829,0.00013,22.44189]
[1776400145163,36.96,74769.14,107.9,0.25791,0.00013,22.42379]
[1776400150583,36.95,74769.71,107.9,0.25797,0.00013,22.42685]
[1776400156625,36.95,74770.8,107.9,0.2581,0.00013,22.43301]
[1776400161660,36.95,74771.85,107.9,0.25822,0.00013,22.43895]
[1776400166695,36.95,74772.07,107.9,0.25824,0.00013,22.4399]
[1776400171730,36.95,74771.78,107.9,0.25817,0.00013,22.43425]
[1776400176765,36.95,74771.74,107.9,0.25816,0.00013,22.43369]
[1776400179277,36.95,74771.66,107.9,0.25815,0.00013,22.43315]
[1776400179497,36.95,74771.66,107.9,0.25815,0.00013,22.43315]
[1776400179570,36.95,74771.66,107.9,0.25815,0.00013,22.43315]
[1776400184821,36.95,74770.61,107.9,0.25801,0.00013,22.42645]
[1776400189224,36.95,74770.81,107.9,0.25803,0.00013,22.42753]
[1776400189265,36.95,74770.81,107.9,0.25803,0.00013,22.42753]
[1776400193693,36.94,74770.1,107.9,0.25794,0.00013,22.423]
[1776400198759,36.94,74763.39,107.9,0.25709,0.00013,22.3827]
[1776400202703,36.94,74767.73,107.9,0.25763,0.00013,22.40856]
[1776400202940,36.94,74766.37,107.9,0.25746,0.00013,22.40032]
[1776400207983,36.94,74763.29,107.9,0.25707,0.00013,22.38187]
[1776400213019,36.94,74763.86,107.9,0.25714,0.00013,22.38511]
[1776400216210,36.94,74763.83,107.9,0.25713,0.00013,22.38484]
[1776400222084,36.94,74763.9,107.9,0.25714,0.00013,22.38496]
[1776400227119,36.94,74763.82,107.9,0.25712,0.00013,22.38425]
[1776400232154,36.94,74765.4,107.9,0.25729,0.00013,22.38991]
[1776400237189,36.94,74765.74,107.9,0.25733,0.00013,22.39168]
[1776400242224,36.94,74765.44,107.9,0.25728,0.00013,22.3896]
[1776400247092,36.94,74765.42,107.9,0.25728,0.00013,22.38943]
[1776400248168,36.94,74765.42,107.9,0.25727,0.00013,22.38921]
[1776400248331,36.94,74765.42,107.9,0.25727,0.00013,22.38921]
[1776400248522,36.94,74765.42,107.9,0.25727,0.00013,22.38921]
[1776400248702,36.94,74765.42,107.9,0.25727,0.00013,22.38921]
[1776400252033,36.94,74762.6,107.9,0.25691,0.00013,22.37208]
[1776400257329,36.94,74762.9,107.9,0.25695,0.00013,22.37364]
[1776400258418,36.94,74762.9,107.9,0.25695,0.00013,22.37364]
[1776400258508,36.94,74762.9,107.9,0.25695,0.00013,22.37364]
[1776400262060,36.93,74772.68,107.9,0.25817,0.00013,22.43197]
[1776400262084,36.93,74772.68,107.9,0.25817,0.00013,22.43197]
[1776400267220,36.93,74773.26,107.9,0.25824,0.00013,22.43513]
[1776400268779,36.93,74773.44,107.9,0.25826,0.00013,22.43589]
[1776400273558,36.93,74773.59,107.9,0.25826,0.00013,22.43626]
[1776400278785,36.93,74776.97,107.9,0.25867,0.00013,22.45576]
[1776400284518,36.92,74778.69,107.9,0.25886,0.00013,22.46487]
[1776400289553,36.92,74779.81,107.9,0.25899,0.00013,22.47073]
[1776400291731,36.92,74779.82,107.9,0.25899,0.00013,22.47062]
[1776400299623,36.91,74779.0,107.9,0.25882,0.00013,22.46069]
[1776400304658,36.91,74779.9,107.9,0.25892,0.00013,22.4653]
[1776400305336,36.91,74779.9,107.9,0.25892,0.00013,22.4653]
[1776400311525,36.91,74780.83,107.9,0.25902,0.00013,22.47008]
[1776400317528,36.91,74783.9,107.9,0.25939,0.00013,22.48758]
[1776400319922,36.9,74783.76,107.9,0.25936,0.00013,22.48604]
[1776400328826,36.9,74782.43,107.9,0.25915,0.00013,22.47649]
[1776400333783,36.9,74782.36,107.9,0.25914,0.00013,22.47578]
[1776400345948,36.89,74781.75,107.9,0.25902,0.00013,22.47027]
[1776400350807,36.89,74781.77,107.9,0.25902,0.00013,22.4701]
[1776400356017,36.88,74784.85,107.9,0.25937,0.00013,22.48431]
[1776400356067,36.88,74784.85,107.9,0.25937,0.00013,22.48431]
[1776400356888,36.88,74784.85,107.9,0.25937,0.00013,22.48431]
[1776400357346,36.88,74790.28,107.9,0.26005,0.00013,22.51655]
[1776400357722,36.88,74790.28,107.9,0.26005,0.00013,22.51655]
[1776400360296,36.88,74798.77,107.9,0.26112,0.00013,22.56647]
[1776400360683,36.88,74798.77,107.9,0.26112,0.00013,22.56647]
[1776400360923,36.88,74798.77,107.9,0.26112,0.00013,22.56647]
[1776400363837,36.88,74799.49,107.9,0.26119,0.00013,22.57013]
[1776400365862,36.88,74799.62,107.9,0.26121,0.00013,22.5707]
[1776400366742,36.88,74799.86,107.9,0.26123,0.00013,22.57171]
[1776400366743,36.88,74799.86,107.9,0.26123,0.00013,22.57171]
[1776400371864,36.87,74799.81,107.9,0.2612,0.00013,22.57055]
[1776400377850,36.87,74799.39,107.9,0.26113,0.00013,22.56715]
[1776400377851,36.87,74799.39,107.9,0.26113,0.00013,22.56715]
[1776400383206,36.86,74800.84,107.9,0.26126,0.00013,22.57365]
[1776400384793,36.86,74800.84,107.9,0.26126,0.00013,22.57365]
[1776400384813,36.86,74800.84,107.9,0.26126,0.00013,22.57365]
[1776400384823,36.86,74800.84,107.9,0.26126,0.00013,22.57365]
[1776400384901,36.86,74801.19,107.9,0.2613,0.00013,22.57523]
[1776400386687,36.86,74803.2,107.9,0.26155,0.00013,22.58717]
[1776400388544,36.86,74806.58,107.9,0.26197,0.00013,22.60686]
[1776400390269,36.86,74807.43,107.9,0.26207,0.00013,22.61128]
[1776400396148,36.85,74807.3,107.9,0.26203,0.00013,22.6094]
[1776400401333,36.85,74805.85,107.9,0.26181,0.00013,22.59951]
[1776400407374,36.84,74805.77,107.9,0.26177,0.00013,22.59779]
[1776400412409,36.84,74805.85,107.9,0.26174,0.00013,22.59366]
[1776400417444,36.83,74805.24,107.9,0.26163,0.00013,22.58881]
[1776400422480,36.83,74804.83,107.9,0.26156,0.00013,22.58536]
[1776400427515,36.83,74807.59,107.9,0.26188,0.00013,22.60075]
[1776400432550,36.82,74808.33,107.9,0.26195,0.00013,22.60405]
[1776400437286,36.82,74808.76,107.9,0.26199,0.00013,22.60595]
[1776400439343,36.82,74808.62,107.9,0.26196,0.00013,22.60446]
[1776400440848,36.82,74809.46,107.9,0.26206,0.00013,22.60923]
[1776400441802,36.82,74809.78,107.9,0.2621,0.00013,22.61091]
[1776400444218,36.81,74809.31,107.9,0.26202,0.00013,22.60745]
[1776400448024,36.81,74811.78,107.9,0.26233,0.00013,22.6215]
[1776400448268,36.81,74816.52,107.9,0.26293,0.00013,22.64939]
[1776400448382,36.81,74816.52,107.9,0.26293,0.00013,22.64939]
[1776400450365,36.81,74822.36,107.9,0.26366,0.00013,22.68345]
[1776400454183,36.8,74822.94,107.9,0.26371,0.00013,22.68578]
[1776400455240,36.8,74822.83,107.9,0.26369,0.00013,22.68487]
[1776400461016,36.8,74824.09,107.9,0.26382,0.00013,22.69098]
[1776400467809,36.79,74823.9,107.9,0.26375,0.00013,22.6878]
[1776400472843,36.79,74823.62,107.9,0.26366,0.00013,22.6813]
[1776400477879,36.78,74822.75,107.9,0.26352,0.00013,22.67489]
[1776400482914,36.78,74823.25,107.9,0.26355,0.00013,22.6766]
[1776400487950,36.77,74823.44,107.9,0.26355,0.00013,22.67646]
[1776400494150,36.77,74823.91,107.9,0.26358,0.00013,22.67803]
[1776400495715,36.77,74823.91,107.9,0.26358,0.00013,22.67779]
[1776400496316,36.76,74824.24,107.9,0.26361,0.00013,22.67927]
[1776400496427,36.76,74824.24,107.9,0.26361,0.00013,22.67927]
[1776400496890,36.76,74824.24,107.9,0.26361,0.00013,22.67927]
[1776400497361,36.76,74832.77,107.9,0.2647,0.00013,22.72947]
[1776400503604,36.76,74835.96,107.9,0.26507,0.00013,22.74661]
[1776400503723,36.76,74835.96,107.9,0.26507,0.00013,22.74661]
[1776400505186,36.75,74835.96,107.9,0.26506,0.00013,22.74633]
[1776400507206,36.75,74836.04,107.9,0.26506,0.00013,22.74625]
[1776400507379,36.75,74836.11,107.9,0.26506,0.00013,22.7464]
[1776400507684,36.75,74836.11,107.9,0.26506,0.00013,22.7464]
[1776400508090,36.75,74851.18,107.9,0.26699,0.00013,22.83481]
[1776400509641,36.75,74856.61,107.9,0.26768,0.00013,22.8663]
[1776400511042,36.75,74856.52,107.9,0.26766,0.00013,22.86539]
[1776400511105,36.75,74856.52,107.9,0.26766,0.00013,22.86539]
[1776400511218,36.75,74856.52,107.9,0.26766,0.00013,22.86539]
[1776400517153,36.74,74858.89,107.9,0.26791,0.00013,22.87649]
[1776400520103,36.73,74854.02,107.9,0.26726,0.00013,22.84715]
[1776400525209,36.73,74847.96,107.9,0.26643,0.00013,22.80942]
[1776400530244,36.72,74839.78,107.9,0.26534,0.00013,22.7597]
[1776400534714,36.72,74839.85,107.9,0.26531,0.00013,22.75571]
[1776400540314,36.71,74844.18,107.9,0.26582,0.00013,22.77923]
[1776400545349,36.7,74842.65,107.9,0.26559,0.00013,22.76872]
[1776400550386,36.7,74842.57,107.9,0.26554,0.00013,22.76674]
[1776400551376,36.7,74842.57,107.9,0.26554,0.00013,22.76674]
[1776400556032,36.69,74842.42,107.9,0.26549,0.00013,22.76468]
[1776400561464,36.68,74839.13,107.9,0.26503,0.00013,22.74329]
[1776400569626,36.68,74838.68,107.9,0.26494,0.00013,22.73958]
[1776400569631,36.68,74838.68,107.9,0.26494,0.00013,22.73958]
[1776400574720,36.65,74838.61,107.9,0.26479,0.00013,22.73263]
[1776400575063,36.65,74838.61,107.9,0.26479,0.00013,22.73263]
[1776400580092,36.62,74833.07,107.9,0.26386,0.00013,22.69043]
[1776400580139,36.62,74833.07,107.9,0.26386,0.00013,22.69043]
[1776400581020,36.62,74833.18,107.9,0.26386,0.00013,22.69069]
[1776400586640,36.61,74832.9,107.9,0.2638,0.00013,22.68765]
[1776400591675,36.61,74831.47,107.9,0.26357,0.00013,22.6746]
[1776400593368,36.61,74831.06,107.9,0.26351,0.00013,22.67197]
[1776400598022,36.59,74825.4,107.9,0.26267,0.00013,22.63312]
[1776400598671,36.59,74824.25,107.9,0.26251,0.00013,22.62612]
[1776400603760,36.58,74820.68,107.9,0.26204,0.00013,22.60408]
[1776400606433,36.58,74820.68,107.9,0.26203,0.00013,22.60384]
[1776400611816,36.58,74823.65,107.9,0.2624,0.00013,22.62089]
[1776400617858,36.57,74829.63,107.9,0.26309,0.00013,22.65289]
[1776400618374,36.57,74829.63,107.9,0.26309,0.00013,22.65289]
[1776400623900,36.56,74828.34,107.9,0.26286,0.00013,22.64273]
[1776400625459,36.56,74829.59,107.9,0.26302,0.00013,22.65002]
[1776400625524,36.56,74829.59,107.9,0.26302,0.00013,22.65002]
[1776400630953,36.53,74833.9,107.9,0.2634,0.00013,22.66805]
[1776400636281,36.53,74833.93,107.9,0.2634,0.00013,22.66806]
[1776400638679,36.52,74833.93,107.9,0.26338,0.00013,22.66702]
[1776400638693,36.52,74833.93,107.9,0.26338,0.00013,22.66702]
[1776400639898,36.52,74833.71,107.9,0.26334,0.00013,22.66553]
[1776400645053,36.52,74832.72,107.9,0.2632,0.00013,22.65866]
[1776400649017,36.52,74831.21,107.9,0.26299,0.00013,22.64933]
[1776400650338,36.52,74831.18,107.9,0.26298,0.00013,22.64885]
[1776400650406,36.52,74831.29,107.9,0.26299,0.00013,22.64935]
[1776400650427,36.52,74831.29,107.9,0.26299,0.00013,22.64935]
[1776400650485,36.52,74831.29,107.9,0.26299,0.00013,22.64935]
[1776400650536,36.52,74831.29,107.9,0.26299,0.00013,22.64935]
[1776400650593,36.52,74831.29,107.9,0.26299,0.00013,22.64935]
[1776400650596,36.52,74831.29,107.9,0.26299,0.00013,22.64935]
[1776400650869,36.52,74831.29,107.9,0.26299,0.00013,22.64935]
[1776400651320,36.52,74850.13,107.9,0.2654,0.00013,22.75774]
[1776400652885,36.51,74854.76,107.9,0.26599,0.00013,22.78492]
[1776400652888,36.51,74854.76,107.9,0.26599,0.00013,22.78492]
[1776400659153,36.46,74853.58,107.9,0.26551,0.00013,22.76374]
[1776400661361,36.46,74853.58,107.9,0.26551,0.00013,22.76374]
[1776400666407,36.45,74853.33,107.9,0.26544,0.00013,22.76071]
[1776400672244,36.45,74852.9,107.9,0.26535,0.00013,22.75634]
[1776400677279,36.44,74852.94,107.9,0.26532,0.00013,22.7553]
[1776400682314,36.44,74852.24,107.9,0.2652,0.00013,22.74986]
[1776400683381,36.44,74852.24,107.9,0.2652,0.00013,22.74986]
[1776400683384,36.44,74852.24,107.9,0.2652,0.00013,22.74986]
[1776400683468,36.44,74855.74,107.9,0.26565,0.00013,22.77041]
[1776400685190,36.43,74858.54,107.9,0.26601,0.00013,22.78677]
[1776400692221,36.43,74861.02,107.9,0.26629,0.00013,22.79997]
[1776400693719,36.42,74863.48,107.9,0.26658,0.00013,22.8133]
[1776400695465,36.42,74864.31,107.9,0.26668,0.00013,22.81757]
[1776400698692,36.42,74864.27,107.9,0.26666,0.00013,22.81668]
[1776400701065,36.42,74863.22,107.9,0.2665,0.00013,22.80981]
[1776400701910,36.41,74863.22,107.9,0.26649,0.00013,22.80916]
[1776400702019,36.41,74863.22,107.9,0.26649,0.00013,22.80916]
[1776400704312,36.4,74856.03,107.9,0.26549,0.00013,22.76367]
[1776400704349,36.4,74856.03,107.9,0.26549,0.00013,22.76367]
[1776400705511,36.38,74852.54,107.9,0.26491,0.00013,22.73744]
[1776400705517,36.38,74852.54,107.9,0.26491,0.00013,22.73744]
[1776400707312,36.38,74852.08,107.9,0.26485,0.00013,22.73445]
[1776400708150,36.38,74850.11,107.9,0.26458,0.00013,22.72223]
[1776400712278,36.38,74848.84,107.9,0.26437,0.00013,22.71019]
[1776400713699,36.37,74845.42,107.9,0.26393,0.00013,22.68956]
[1776400715069,36.37,74843.97,107.9,0.26373,0.00013,22.6807]
[1776400720595,36.37,74834.46,107.9,0.26248,0.00013,22.62272]
[1776400722417,36.37,74833.0,107.9,0.26229,0.00013,22.61381]
[1776400722584,36.37,74833.0,107.9,0.26229,0.00013,22.61381]
[1776400729031,36.37,74830.82,107.9,0.26199,0.00013,22.59991]
[1776400734200,36.36,74829.95,107.9,0.26187,0.00013,22.59431]
[1776400741004,36.36,74829.73,107.9,0.26183,0.00013,22.59257]
[1776400742096,36.36,74829.35,107.9,0.26178,0.00013,22.59008]
[1776400742522,36.36,74824.75,107.9,0.26118,0.00013,22.56234]
[1776400742739,36.36,74824.75,107.9,0.26118,0.00013,22.56234]
[1776400748870,36.36,74818.57,107.9,0.26038,0.00013,22.5249]
[1776400755536,36.36,74817.67,107.9,0.26026,0.00013,22.51928]
[1776400758368,36.36,74817.67,107.9,0.26026,0.00013,22.51926]
[1776400763389,36.36,74817.33,107.9,0.26022,0.00013,22.51712]
[1776400767520,36.36,74817.31,107.9,0.26021,0.00013,22.51693]
[1776400772947,36.36,74823.17,107.9,0.26094,0.00013,22.54852]
[1776400774194,36.36,74823.17,107.9,0.26094,0.00013,22.54852]
[1776400779996,36.36,74822.78,107.9,0.26088,0.00013,22.54591]
[1776400781932,36.36,74822.78,107.9,0.26088,0.00013,22.54591]
[1776400787046,36.36,74823.86,107.9,0.26102,0.00013,22.55222]
[1776400793088,36.36,74823.82,107.9,0.26101,0.00013,22.55177]
[1776400798123,36.36,74824.86,107.9,0.26114,0.00013,22.5578]
[1776400799430,36.36,74824.86,107.9,0.26114,0.00013,22.5578]
[1776400801124,36.36,74824.82,107.9,0.26113,0.00013,22.55751]
[1776400802867,36.36,74832.65,107.9,0.26214,0.00013,22.60446]
[1776400807554,36.35,74834.69,107.9,0.26239,0.00013,22.61632]
[1776400811649,36.35,74827.89,107.9,0.26151,0.00013,22.57514]
[1776400816853,36.35,74828.6,107.9,0.26159,0.00013,22.57925]
[1776400819358,36.35,74828.6,107.9,0.26159,0.00013,22.57922]
[1776400823557,36.35,74825.56,107.9,0.2612,0.00013,22.56081]
[1776400829345,36.35,74825.51,107.9,0.26119,0.00013,22.5605]
[1776400834015,36.35,74825.51,107.9,0.26119,0.00013,22.5605]
[1776400834990,36.35,74825.51,107.9,0.26117,0.00013,22.55693]
[1776400836985,36.35,74833.93,107.9,0.26225,0.00013,22.60757]
[1776400840589,36.35,74833.82,107.9,0.26224,0.00013,22.60687]
[1776400842915,36.35,74835.07,107.9,0.2624,0.00013,22.61439]
[1776400844978,36.35,74844.35,107.9,0.2636,0.00013,22.66996]
[1776400845147,36.35,74844.35,107.9,0.2636,0.00013,22.66996]
[1776400845199,36.35,74844.35,107.9,0.2636,0.00013,22.66996]
[1776400847421,36.35,74847.15,107.9,0.26396,0.00013,22.68653]
[1776400849916,36.35,74847.12,107.9,0.26395,0.00013,22.68608]
[1776400850609,36.35,74847.05,107.9,0.26394,0.00013,22.68557]
[1776400853387,36.35,74845.15,107.9,0.26369,0.00013,22.67394]
[1776400858549,36.35,74838.09,107.9,0.26276,0.00013,22.63098]
[1776400864235,36.34,74835.83,107.9,0.26246,0.00013,22.6171]
[1776400868445,36.34,74835.62,107.9,0.26242,0.00013,22.61555]
[1776400874138,36.34,74831.65,107.9,0.2619,0.00013,22.59132]
[1776400878399,36.34,74831.86,107.9,0.26193,0.00013,22.59241]
[1776400878828,36.34,74831.9,107.9,0.26193,0.00013,22.59246]
[1776400881848,36.34,74831.86,107.9,0.26192,0.00013,22.59216]
[1776400887756,36.34,74834.37,107.9,0.26223,0.00013,22.6067]
[1776400892791,36.34,74835.76,107.9,0.26238,0.00013,22.61103]
[1776400897587,36.34,74836.38,107.9,0.26245,0.00013,22.61457]
[1776400898827,36.33,74837.24,107.9,0.26256,0.00013,22.61945]
[1776400901683,36.33,74840.35,107.9,0.26295,0.00013,22.63781]
[1776400906890,36.33,74844.18,107.9,0.26344,0.00013,22.66017]
[1776400911927,36.33,74843.15,107.9,0.26329,0.00013,22.65347]
[1776400918976,36.33,74843.24,107.9,0.26328,0.00013,22.65319]
[1776400921662,36.33,74842.92,107.9,0.26324,0.00013,22.65106]
[1776400927031,36.32,74841.1,107.9,0.26299,0.00013,22.63952]
[1776400932612,36.32,74840.69,107.9,0.26293,0.00013,22.63668]
[1776400933065,36.32,74840.69,107.9,0.26293,0.00013,22.63668]
[1776400933216,36.32,74840.69,107.9,0.26293,0.00013,22.63668]
[1776400933380,36.32,74840.69,107.9,0.26293,0.00013,22.63668]
[1776400934359,36.32,74839.22,107.9,0.26273,0.00013,22.62767]
[1776400934874,36.32,74833.13,107.9,0.26194,0.00013,22.59098]
[1776400937254,36.32,74832.56,107.9,0.26186,0.00013,22.58742]
[1776400942417,36.32,74828.49,107.9,0.26133,0.00013,22.5625]
[1776400944732,36.32,74820.6,107.9,0.26031,0.00013,22.51472]
[1776400944873,36.32,74820.6,107.9,0.26031,0.00013,22.51472]
[1776400945158,36.32,74815.23,107.9,0.25962,0.00013,22.48218]
[1776400946052,36.32,74815.23,107.9,0.25962,0.00013,22.48218]
[1776400951200,36.32,74810.5,107.9,0.25898,0.00013,22.44984]
[1776400955186,36.32,74810.29,107.9,0.25895,0.00013,22.44852]
[1776400961270,36.32,74811.6,107.9,0.25912,0.00013,22.45627]
[1776400966706,36.32,74811.94,107.9,0.25916,0.00013,22.45831]
[1776400967793,36.32,74811.94,107.9,0.25916,0.00013,22.4582]
[1776400973359,36.32,74811.58,107.9,0.25911,0.00013,22.45592]
[1776400976782,36.32,74811.51,107.9,0.2591,0.00013,22.45548]
[1776400982422,36.32,74811.06,107.9,0.25904,0.00013,22.45269]
[1776400986790,36.32,74811.28,107.9,0.25907,0.00013,22.45395]
[1776400992491,36.31,74813.62,107.9,0.25936,0.00013,22.46796]
[1776400997526,36.31,74813.67,107.9,0.25937,0.00013,22.46808]
[1776400998294,36.31,74813.67,107.9,0.25937,0.00013,22.46808]
[1776401003569,36.31,74811.7,107.9,0.25911,0.00013,22.45591]
[1776401005207,36.31,74811.67,107.9,0.2591,0.00013,22.45569]
[1776401009861,36.31,74811.81,107.9,0.25912,0.00013,22.45633]
[1776401015654,36.31,74812.17,107.9,0.25913,0.00013,22.4545]
[1776401021696,36.31,74811.85,107.9,0.25908,0.00013,22.45228]
[1776401027738,36.31,74812.25,107.9,0.25913,0.00013,22.45441]
[1776401037808,36.31,74812.64,107.9,0.25916,0.00013,22.45622]
[1776401042843,36.31,74814.31,107.9,0.25937,0.00013,22.46603]
[1776401045855,36.3,74814.6,107.9,0.25941,0.00013,22.46764]
[1776401045881,36.3,74814.6,107.9,0.25941,0.00013,22.46764]
[1776401046139,36.3,74814.62,107.9,0.25941,0.00013,22.46769]
[1776401048142,36.3,74823.47,107.9,0.26055,0.00013,22.52114]
[1776401053935,36.3,74824.06,107.9,0.26061,0.00013,22.52426]
[1776401059977,36.3,74824.39,107.9,0.26064,0.00013,22.52584]
[1776401061468,36.3,74824.39,107.9,0.26064,0.00013,22.52584]
[1776401066930,36.3,74827.41,107.9,0.26102,0.00013,22.54362]
[1776401072716,36.3,74827.79,107.9,0.26107,0.00013,22.54559]
[1776401080119,36.3,74827.92,107.9,0.26104,0.00013,22.54207]
[1776401087168,36.29,74827.66,107.9,0.261,0.00013,22.53997]
[1776401090899,36.29,74827.28,107.9,0.26094,0.00013,22.53755]
[1776401093209,36.29,74827.28,107.9,0.26094,0.00013,22.53744]
[1776401100682,36.29,74827.32,107.9,0.26094,0.00013,22.5375]
[1776401106278,36.29,74825.89,107.9,0.26075,0.00013,22.52831]
[1776401107111,36.29,74825.93,107.9,0.26075,0.00013,22.52851]
[1776401112346,36.29,74827.28,107.9,0.26092,0.00013,22.53633]
[1776401117542,36.29,74827.49,107.9,0.26094,0.00013,22.53744]
[1776401119929,36.29,74823.67,107.9,0.26044,0.00013,22.51417]
[1776401125442,36.29,74820.63,107.9,0.26005,0.00013,22.49564]
[1776401131889,36.29,74820.01,107.9,0.25997,0.00013,22.49183]
[1776401132492,36.29,74817.19,107.9,0.25958,0.00013,22.47109]
[1776401134343,36.29,74815.28,107.9,0.25933,0.00013,22.45947]
[1776401139541,36.28,74816.61,107.9,0.2595,0.00013,22.46731]
[1776401144483,36.28,74819.27,107.9,0.25983,0.00013,22.48322]
[1776401145129,36.28,74820.78,107.9,0.26003,0.00013,22.49229]
[1776401145584,36.28,74820.98,107.9,0.26005,0.00013,22.49342]
[1776401150619,36.28,74823.6,107.9,0.26039,0.00013,22.50913]
[1776401156661,36.28,74824.51,107.9,0.2605,0.00013,22.51444]
[1776401160192,36.28,74824.69,107.9,0.26052,0.00013,22.51546]
[1776401166188,36.28,74824.69,107.9,0.26052,0.00013,22.51544]
[1776401167582,36.28,74825.15,107.9,0.26058,0.00013,22.51814]
[1776401173781,36.28,74823.27,107.9,0.26034,0.00013,22.50687]
[1776401179822,36.28,74823.37,107.9,0.26036,0.00013,22.50765]
[1776401184858,36.28,74823.69,107.9,0.2604,0.00013,22.50978]
[1776401189893,36.28,74826.63,107.9,0.26078,0.00013,22.52774]
[1776401192875,36.28,74827.7,107.9,0.2609,0.00013,22.53068]
[1776401195846,36.28,74827.74,107.9,0.26091,0.00013,22.53097]
[1776401201384,36.29,74828.88,107.9,0.26106,0.00013,22.538]
[1776401202329,36.29,74842.74,107.9,0.26285,0.00013,22.62154]
[1776401208859,36.28,74835.48,107.9,0.26191,0.00013,22.57769]
[1776401213921,36.28,74835.71,107.9,0.26194,0.00013,22.57897]
[1776401219847,36.28,74836.37,107.9,0.26202,0.00013,22.58275]
[1776401220928,36.28,74836.08,107.9,0.26198,0.00013,22.58094]
[1776401222167,36.28,74835.97,107.9,0.26196,0.00013,22.5802]
[1776401222501,36.28,74835.97,107.9,0.26196,0.00013,22.5802]
[1776401228161,36.28,74832.41,107.9,0.2615,0.00013,22.55867]
[1776401233914,36.28,74832.1,107.9,0.26146,0.00013,22.55671]
[1776401239242,36.28,74831.44,107.9,0.26137,0.00013,22.55258]
[1776401246291,36.28,74827.24,107.9,0.26082,0.00013,22.52714]
[1776401253940,36.28,74827.25,107.9,0.26082,0.00013,22.52719]
[1776401255925,36.28,74827.25,107.9,0.2608,0.00013,22.52358]
[1776401261396,36.28,74818.51,107.9,0.25968,0.00013,22.47088]
[1776401266431,36.28,74817.44,107.9,0.25954,0.00013,22.46459]
[1776401272473,36.28,74818.72,107.9,0.25971,0.00013,22.47267]
[1776401277508,36.28,74818.08,107.9,0.25964,0.00013,22.46906]
[1776401281171,36.29,74814.54,107.9,0.25919,0.00013,22.44779]
[1776401281648,36.29,74814.54,107.9,0.25919,0.00013,22.44779]
[1776401281750,36.29,74814.49,107.9,0.25918,0.00013,22.44751]
[1776401287577,36.29,74820.01,107.9,0.25989,0.00013,22.48103]
[1776401289892,36.29,74819.87,107.9,0.25987,0.00013,22.48018]
[1776401293523,36.29,74820.45,107.9,0.25995,0.00013,22.48369]
[1776401293620,36.29,74820.49,107.9,0.25995,0.00013,22.48393]
[1776401299662,36.29,74821.06,107.9,0.26004,0.00013,22.48778]
[1776401302785,36.29,74821.03,107.9,0.26004,0.00013,22.48773]
[1776401304145,36.29,74821.03,107.9,0.26004,0.00013,22.48779]
[1776401309732,36.29,74820.17,107.9,0.25994,0.00013,22.48306]
[1776401314768,36.29,74816.68,107.9,0.25947,0.00013,22.45881]
[1776401317447,36.29,74816.71,107.9,0.25948,0.00013,22.45919]
[1776401317612,36.29,74816.71,107.9,0.25948,0.00013,22.45919]
[1776401317789,36.29,74807.11,107.9,0.25825,0.00013,22.40103]
[1776401318528,36.29,74807.11,107.9,0.25825,0.00013,22.40103]
[1776401319265,36.29,74800.24,107.9,0.25737,0.00013,22.35933]
[1776401324838,36.29,74808.28,107.9,0.25841,0.00013,22.40881]
[1776401329873,36.3,74806.32,107.9,0.25817,0.00013,22.39729]
[1776401334820,36.3,74806.25,107.9,0.25817,0.00013,22.39703]
[1776401336321,36.3,74800.81,107.9,0.25747,0.00013,22.36429]
[1776401341957,36.3,74799.61,107.9,0.25733,0.00013,22.35763]
[1776401343447,36.3,74792.01,107.9,0.25636,0.00013,22.3114]
[1776401343470,36.3,74792.01,107.9,0.25636,0.00013,22.3114]
[1776401343970,36.3,74788.02,107.9,0.25586,0.00013,22.28719]
[1776401344934,36.3,74788.02,107.9,0.25586,0.00013,22.28719]
[1776401350013,36.3,74783.93,107.9,0.25535,0.00013,22.26282]
[1776401352149,36.3,74785.76,107.9,0.25559,0.00013,22.2742]
[1776401359024,36.31,74785.34,107.9,0.25554,0.00013,22.2721]
[1776401360656,36.31,74785.55,107.9,0.25557,0.00013,22.27345]
[1776401363059,36.31,74785.55,107.9,0.25558,0.00013,22.27366]
[1776401372171,36.31,74781.45,107.9,0.25504,0.00013,22.24571]
[1776401377206,36.31,74781.82,107.9,0.2551,0.00013,22.24835]
[1776401383248,36.31,74782.64,107.9,0.25521,0.00013,22.25376]
[1776401389294,36.31,74782.68,107.9,0.25523,0.00013,22.25445]
[1776401394329,36.32,74782.67,107.9,0.25523,0.00013,22.25482]
[1776401399594,36.32,74781.48,107.9,0.25509,0.00013,22.24783]
[1776401401947,36.32,74777.65,107.9,0.25461,0.00013,22.22469]
[1776401402121,36.32,74777.28,107.9,0.25457,0.00013,22.22267]
[1776401402660,36.32,74777.28,107.9,0.25457,0.00013,22.22267]
[1776401405520,36.3,74774.38,107.9,0.25406,0.00013,22.19864]
[1776401405622,36.3,74774.38,107.9,0.25406,0.00013,22.19864]
[1776401405635,36.28,74775.26,107.9,0.25404,0.00013,22.1981]
[1776401411450,36.28,74782.58,107.9,0.25499,0.00013,22.24373]
[1776401416485,36.28,74783.27,107.9,0.2551,0.00013,22.24863]
[1776401421522,36.28,74781.77,107.9,0.25492,0.00013,22.24015]
[1776401426557,36.29,74781.5,107.9,0.25491,0.00013,22.23944]
[1776401433605,36.29,74782.09,107.9,0.25498,0.00013,22.2406]
[1776401439648,36.29,74781.81,107.9,0.25497,0.00013,22.23988]
[1776401441741,36.29,74781.84,107.9,0.25497,0.00013,22.24023]
[1776401441892,36.29,74781.84,107.9,0.25497,0.00013,22.24023]
[1776401441967,36.29,74781.84,107.9,0.25497,0.00013,22.24023]
[1776401442014,36.29,74781.84,107.9,0.25497,0.00013,22.24023]
[1776401442135,36.3,74781.84,107.9,0.25498,0.00013,22.2404]
[1776401442418,36.3,74781.84,107.9,0.25498,0.00013,22.2404]
[1776401443067,36.3,74796.19,107.9,0.25682,0.00013,22.3283]
[1776401444867,36.3,74798.7,107.9,0.25714,0.00013,22.3437]
[1776401445047,36.3,74798.7,107.9,0.25714,0.00013,22.3437]
[1776401445304,36.3,74799.42,107.9,0.25724,0.00013,22.34816]
[1776401450725,36.3,74801.1,107.9,0.25747,0.00013,22.3592]
[1776401452530,36.3,74801.03,107.9,0.25746,0.00013,22.35889]
[1776401453672,36.3,74801.03,107.9,0.25747,0.00013,22.35901]
[1776401458781,36.3,74803.1,107.9,0.25775,0.00013,22.37226]
[1776401460749,36.3,74803.63,107.9,0.25782,0.00013,22.37556]
[1776401460806,36.3,74803.63,107.9,0.25782,0.00013,22.37556]
[1776401461124,36.3,74811.67,107.9,0.25885,0.00013,22.42448]
[1776401461802,36.3,74822.24,107.9,0.26021,0.00013,22.48857]
[1776401467120,36.3,74828.9,107.9,0.26107,0.00013,22.52875]
[1776401470551,36.3,74831.19,107.9,0.26137,0.00013,22.5424]
[1776401475650,36.3,74831.56,107.9,0.26141,0.00013,22.54439]
[1776401480941,36.3,74831.3,107.9,0.26137,0.00013,22.54251]
[1776401486983,36.3,74831.13,107.9,0.26134,0.00013,22.54119]
[1776401487368,36.3,74831.13,107.9,0.26134,0.00013,22.54119]
[1776401492443,36.3,74833.69,107.9,0.26164,0.00013,22.55276]
[1776401499071,36.3,74833.72,107.9,0.26163,0.00013,22.55252]
[1776401500939,36.3,74833.72,107.9,0.26163,0.00013,22.55252]
[1776401506121,36.3,74833.87,107.9,0.26164,0.00013,22.55301]
[1776401510204,36.29,74833.05,107.9,0.26153,0.00013,22.54791]
[1776401513819,36.29,74834.34,107.9,0.26169,0.00013,22.55538]
[1776401513931,36.29,74834.34,107.9,0.26169,0.00013,22.55538]
[1776401519212,36.29,74837.0,107.9,0.26202,0.00013,22.57081]
[1776401522127,36.29,74837.82,107.9,0.26213,0.00013,22.57554]
[1776401523268,36.29,74833.73,107.9,0.26159,0.00013,22.55074]
[1776401524048,36.29,74833.73,107.9,0.26159,0.00013,22.55074]
[1776401527316,36.29,74831.52,107.9,0.2613,0.00013,22.53729]
[1776401533133,36.29,74832.53,107.9,0.26143,0.00013,22.54317]
[1776401533159,36.29,74832.53,107.9,0.26143,0.00013,22.54317]
[1776401533205,36.29,74832.53,107.9,0.26143,0.00013,22.54308]
[1776401534216,36.29,74832.53,107.9,0.26143,0.00013,22.54308]
[1776401537819,36.29,74820.05,107.9,0.25981,0.00013,22.46741]
[1776401543381,36.29,74820.38,107.9,0.25985,0.00013,22.4693]
[1776401548416,36.29,74821.22,107.9,0.25995,0.00013,22.47412]
[1776401553475,36.29,74820.93,107.9,0.25989,0.00013,22.46865]
[1776401558644,36.28,74820.79,107.9,0.25986,0.00013,22.46753]
[1776401564919,36.28,74816.05,107.9,0.25925,0.00013,22.43861]
[1776401570570,36.28,74815.86,107.9,0.25922,0.00013,22.43728]
[1776401575656,36.28,74816.21,107.9,0.25926,0.00013,22.43938]
[1776401576802,36.28,74816.21,107.9,0.25926,0.00013,22.43921]
[1776401582654,36.28,74816.32,107.9,0.25927,0.00013,22.4397]
[1776401586100,36.28,74817.11,107.9,0.25937,0.00013,22.44442]
[1776401591716,36.28,74822.57,107.9,0.26007,0.00013,22.47719]
[1776401596752,36.28,74822.17,107.9,0.26001,0.00013,22.47454]
[1776401601787,36.28,74820.66,107.9,0.25981,0.00013,22.46522]
[1776401609843,36.28,74820.24,107.9,0.25975,0.00013,22.46244]
[1776401614877,36.28,74818.09,107.9,0.25945,0.00013,22.44576]
[1776401620111,36.28,74818.17,107.9,0.25946,0.00013,22.4462]
[1776401626962,36.28,74817.98,107.9,0.25943,0.00013,22.44498]
[1776401630809,36.28,74817.87,107.9,0.25942,0.00013,22.4443]
[1776401631035,36.28,74817.87,107.9,0.25942,0.00013,22.4443]
[1776401631264,36.28,74817.87,107.9,0.25942,0.00013,22.4443]
[1776401631292,36.28,74819.91,107.9,0.25968,0.00013,22.45664]
[1776401633527,36.28,74825.92,107.9,0.26046,0.00013,22.49303]
[1776401634526,36.28,74825.95,107.9,0.26046,0.00013,22.49321]
[1776401635018,36.28,74825.99,107.9,0.26047,0.00013,22.49341]
[1776401638638,36.28,74825.83,107.9,0.26044,0.00013,22.49231]
[1776401640053,36.28,74825.8,107.9,0.26044,0.00013,22.4921]
[1776401642750,36.28,74827.13,107.9,0.26061,0.00013,22.50016]
[1776401643243,36.28,74827.1,107.9,0.26061,0.00013,22.49998]
[1776401649116,36.28,74827.41,107.9,0.26064,0.00013,22.5016]
[1776401649696,36.28,74827.41,107.9,0.26064,0.00013,22.5016]
[1776401655158,36.27,74827.48,107.9,0.26064,0.00013,22.50178]
[1776401662207,36.27,74826.86,107.9,0.26056,0.00013,22.49778]
[1776401667242,36.27,74826.11,107.9,0.26046,0.00013,22.49311]
[1776401671088,36.27,74825.93,107.9,0.26043,0.00013,22.492]
[1776401676304,36.27,74817.68,107.9,0.25934,0.00013,22.43843]
[1776401681340,36.27,74816.12,107.9,0.25915,0.00013,22.42908]
[1776401684361,36.27,74805.57,107.9,0.25779,0.00013,22.36504]
[1776401689979,36.28,74803.85,107.9,0.25758,0.00013,22.35502]
[1776401695438,36.28,74801.38,107.9,0.25727,0.00013,22.34051]
[1776401700615,36.28,74801.46,107.9,0.25729,0.00013,22.34129]
[1776401708528,36.28,74800.68,107.9,0.25721,0.00013,22.33746]
[1776401710605,36.28,74800.64,107.9,0.25721,0.00013,22.33731]
[1776401716215,36.28,74799.81,107.9,0.25711,0.00013,22.33278]
[1776401722627,36.29,74801.19,107.9,0.2573,0.00013,22.34173]
[1776401727662,36.29,74798.36,107.9,0.25695,0.00013,22.3249]
[1776401733229,36.29,74800.2,107.9,0.25717,0.00013,22.33301]
[1776401737135,36.29,74798.67,107.9,0.25698,0.00013,22.32395]
[1776401741772,36.29,74787.95,107.9,0.25562,0.00013,22.25916]
[1776401743587,36.29,74787.75,107.9,0.2556,0.00013,22.25828]
[1776401743782,36.29,74787.44,107.9,0.25557,0.00013,22.25656]
[1776401748817,36.3,74788.27,107.9,0.25568,0.00013,22.26204]
[1776401753911,36.3,74787.58,107.9,0.2556,0.00013,22.25829]
[1776401757858,36.3,74789.75,107.9,0.25589,0.00013,22.27181]
[1776401758863,36.3,74787.54,107.9,0.25561,0.00013,22.25836]
[1776401763952,36.3,74789.26,107.9,0.25583,0.00013,22.26928]
[1776401769969,36.3,74792.47,107.9,0.25625,0.00013,22.28927]
[1776401775007,36.3,74792.17,107.9,0.25622,0.00013,22.28784]
[1776401780453,36.3,74793.63,107.9,0.25642,0.00013,22.29706]
[1776401780601,36.3,74792.91,107.9,0.25633,0.00013,22.29275]
[1776401780716,36.3,74792.91,107.9,0.25633,0.00013,22.29275]
[1776401780742,36.3,74792.91,107.9,0.25633,0.00013,22.29275]
[1776401781310,36.3,74792.91,107.9,0.25633,0.00013,22.29275]
[1776401781313,36.3,74792.91,107.9,0.25633,0.00013,22.29275]
[1776401781338,36.3,74813.5,107.9,0.25897,0.00013,22.4181]
[1776401782349,36.3,74824.35,107.9,0.26037,0.00013,22.48374]
[1776401783652,36.3,74823.31,107.9,0.26023,0.00013,22.47734]
[1776401784639,36.3,74823.38,107.9,0.26024,0.00013,22.47766]
[1776401785402,36.3,74823.38,107.9,0.26024,0.00013,22.47766]
[1776401791150,36.3,74820.61,107.9,0.25987,0.00013,22.46037]
[1776401797159,36.3,74821.01,107.9,0.25988,0.00013,22.4584]
[1776401802228,36.3,74820.65,107.9,0.25982,0.00013,22.4556]
[1776401807229,36.29,74820.47,107.9,0.25978,0.00013,22.45384]
[1776401808677,36.29,74820.47,107.9,0.25978,0.00013,22.45384]
[1776401809693,36.29,74813.75,107.9,0.25891,0.00013,22.41285]
[1776401810250,36.29,74810.46,107.9,0.25849,0.00013,22.39287]
[1776401815285,36.29,74810.02,107.9,0.25843,0.00013,22.39028]
[1776401818667,36.29,74809.86,107.9,0.25841,0.00013,22.38936]
[1776401821135,36.29,74800.12,107.9,0.25716,0.00013,22.33019]
[1776401829383,36.3,74796.19,107.9,0.25668,0.00013,22.30728]
[1776401835425,36.3,74795.83,107.9,0.25666,0.00013,22.30599]
[1776401840460,36.3,74794.44,107.9,0.2565,0.00013,22.29834]
[1776401845494,36.31,74788.96,107.9,0.25582,0.00013,22.2659]
[1776401850529,36.31,74789.17,107.9,0.25587,0.00013,22.26829]
[1776401854632,36.31,74788.59,107.9,0.25579,0.00013,22.26205]
[1776401856275,36.32,74789.55,107.9,0.25592,0.00013,22.26814]
[1776401861607,36.32,74794.97,107.9,0.25664,0.00013,22.30245]
[1776401867254,36.32,74794.8,107.9,0.25663,0.00013,22.30217]
[1776401872685,36.33,74792.36,107.9,0.25635,0.00013,22.28869]
[1776401878727,36.33,74791.31,107.9,0.25625,0.00013,22.28359]
[1776401883841,36.34,74791.51,107.9,0.2563,0.00013,22.2859]
[1776401889804,36.34,74792.8,107.9,0.25649,0.00013,22.29503]
[1776401894839,36.35,74790.61,107.9,0.25623,0.00013,22.28275]
[1776401900552,36.35,74790.61,107.9,0.25625,0.00013,22.28364]
[1776401908694,36.36,74792.4,107.9,0.25652,0.00013,22.29648]
[1776401913973,36.36,74799.49,107.9,0.25743,0.00013,22.33724]
[1776401919202,36.36,74804.36,107.9,0.25807,0.00013,22.36755]
[1776401929078,36.37,74803.35,107.9,0.25797,0.00013,22.36268]
[1776401934113,36.37,74802.96,107.9,0.25793,0.00013,22.36079]
[1776401935303,36.37,74802.96,107.9,0.25793,0.00013,22.36079]
[1776401938136,36.37,74802.92,107.9,0.25793,0.00013,22.36064]
[1776401938141,36.37,74799.89,107.9,0.25755,0.00013,22.3425]
[1776401943176,36.37,74797.93,107.9,0.2573,0.00013,22.33067]
[1776401948211,36.37,74797.76,107.9,0.25728,0.00013,22.32974]
[1776401949384,36.37,74797.76,107.9,0.25728,0.00013,22.32974]
[1776401950520,36.37,74797.83,107.9,0.25729,0.00013,22.33018]
[1776401956410,36.37,74798.33,107.9,0.25735,0.00013,22.33334]
[1776401957775,36.37,74801.81,107.9,0.2578,0.00013,22.35454]
[1776401959930,36.37,74802.7,107.9,0.25792,0.00013,22.35994]
[1776401965329,36.37,74802.59,107.9,0.2579,0.00013,22.35924]
[1776401970719,36.37,74802.46,107.9,0.25788,0.00013,22.35838]
[1776401976406,36.37,74801.15,107.9,0.25769,0.00013,22.34674]
[1776401981442,36.37,74802.36,107.9,0.25784,0.00013,22.35399]
[1776401986479,36.37,74802.26,107.9,0.25783,0.00013,22.35325]
[1776401991513,36.37,74802.52,107.9,0.25786,0.00013,22.35467]
[1776401998562,36.37,74802.63,107.9,0.25786,0.00013,22.3551]
[1776402003598,36.37,74807.44,107.9,0.25848,0.00013,22.38402]
[1776402008633,36.37,74807.55,107.9,0.25848,0.00013,22.38433]
[1776402010270,36.37,74807.08,107.9,0.25842,0.00013,22.38141]
[1776402010646,36.37,74808.4,107.9,0.25859,0.00013,22.38934]
[1776402011880,36.37,74811.09,107.9,0.25893,0.00013,22.40565]
[1776402017695,36.37,74813.49,107.9,0.25924,0.00013,22.42015]
[1776402023738,36.37,74813.31,107.9,0.25922,0.00013,22.41901]
[1776402028667,36.37,74813.44,107.9,0.25923,0.00013,22.41978]
[1776402028854,36.37,74813.44,107.9,0.25923,0.00013,22.41978]
[1776402034911,36.37,74813.44,107.9,0.25921,0.00013,22.41619]
[1776402039092,36.37,74810.8,107.9,0.25887,0.00013,22.40028]
[1776402043675,36.37,74810.99,107.9,0.2589,0.00013,22.4015]
[1776402050931,36.37,74810.96,107.9,0.2589,0.00013,22.40147]
[1776402056973,36.37,74810.48,107.9,0.25884,0.00013,22.39867]
[1776402062133,36.37,74810.49,107.9,0.25884,0.00013,22.39883]
[1776402067331,36.37,74810.63,107.9,0.25886,0.00013,22.39976]
[1776402067405,36.37,74810.63,107.9,0.25886,0.00013,22.39976]
[1776402068491,36.37,74819.45,107.9,0.26,0.00013,22.45315]
[1776402069185,36.37,74819.45,107.9,0.26,0.00013,22.45315]
[1776402074797,36.37,74817.39,107.9,0.25973,0.00013,22.4406]
[1776402082520,36.37,74817.34,107.9,0.25972,0.00013,22.44018]
[1776402092223,36.37,74817.62,107.9,0.25973,0.00013,22.43814]
[1776402097256,36.37,74815.36,107.9,0.25944,0.00013,22.42447]
[1776402102806,36.37,74815.18,107.9,0.25942,0.00013,22.42342]
[1776402112362,36.37,74810.24,107.9,0.25878,0.00013,22.39373]
[1776402115591,36.37,74810.04,107.9,0.25876,0.00013,22.39254]
[1776402122113,36.37,74805.65,107.9,0.2582,0.00013,22.36603]
[1776402124741,36.37,74805.65,107.9,0.2582,0.00013,22.36605]
[1776402126624,36.37,74814.6,107.9,0.25935,0.00013,22.42028]
[1776402132141,36.37,74815.85,107.9,0.2595,0.00013,22.42751]
[1776402139551,36.36,74815.51,107.9,0.25945,0.00013,22.42502]
[1776402146599,36.36,74811.56,107.9,0.25893,0.00013,22.40076]
[1776402151635,36.36,74812.69,107.9,0.25905,0.00013,22.40386]
[1776402156669,36.36,74815.4,107.9,0.2594,0.00013,22.42008]
[1776402161705,36.36,74815.18,107.9,0.25936,0.00013,22.4185]
[1776402164616,36.36,74814.19,107.9,0.25923,0.00013,22.41241]
[1776402169761,36.36,74810.51,107.9,0.25875,0.00013,22.38992]
[1776402174796,36.36,74806.85,107.9,0.25828,0.00013,22.3676]
[1776402175446,36.36,74806.85,107.9,0.25828,0.00013,22.3676]
[1776402181845,36.36,74800.85,107.9,0.25751,0.00013,22.33136]
[1776402186880,36.36,74801.08,107.9,0.25755,0.00013,22.33297]
[1776402189329,36.36,74796.66,107.9,0.25698,0.00013,22.30618]
[1776402189901,36.36,74792.83,107.9,0.25649,0.00013,22.28294]
[1776402194935,36.36,74795.07,107.9,0.25678,0.00013,22.29669]
[1776402199265,36.36,74794.71,107.9,0.25674,0.00013,22.29458]
[1776402206013,36.36,74794.58,107.9,0.25673,0.00013,22.29407]
[1776402209588,36.36,74792.2,107.9,0.25643,0.00013,22.27968]
[1776402214295,36.37,74789.61,107.9,0.25608,0.00013,22.26081]
[1776402214435,36.37,74789.61,107.9,0.25608,0.00013,22.26081]
[1776402214438,36.37,74789.61,107.9,0.25608,0.00013,22.26081]
[1776402214535,36.37,74783.12,107.9,0.25526,0.00013,22.22133]
[1776402215743,36.37,74783.12,107.9,0.25526,0.00013,22.22133]
[1776402215856,36.36,74779.84,107.9,0.25483,0.00013,22.20087]
[1776402221876,36.36,74778.87,107.9,0.25467,0.00013,22.19359]
[1776402224571,36.36,74777.45,107.9,0.25447,0.00013,22.18388]
[1776402224666,36.35,74777.05,107.9,0.25441,0.00013,22.18076]
[1776402225156,36.35,74777.05,107.9,0.25441,0.00013,22.18076]
[1776402225897,36.35,74778.64,107.9,0.2546,0.00013,22.19015]
[1776402226826,36.35,74778.64,107.9,0.2546,0.00013,22.19015]
[1776402226920,36.35,74780.57,107.9,0.25484,0.00013,22.2016]
[1776402227066,36.35,74780.57,107.9,0.25484,0.00013,22.2016]
[1776402227165,36.35,74780.45,107.9,0.25482,0.00013,22.20086]
[1776402233064,36.34,74780.88,107.9,0.25483,0.00013,22.2013]
[1776402236192,36.34,74789.36,107.9,0.25592,0.00013,22.25328]
[1776402238309,36.34,74785.54,107.9,0.25543,0.00013,22.23011]
[1776402243659,36.35,74783.2,107.9,0.25514,0.00013,22.2161]
[1776402249607,36.35,74781.9,107.9,0.25498,0.00013,22.2086]
[1776402249701,36.35,74781.9,107.9,0.25498,0.00013,22.2086]
[1776402249775,36.35,74781.86,107.9,0.25498,0.00013,22.20851]
[1776402251602,36.35,74778.64,107.9,0.25457,0.00013,22.18881]
[1776402251754,36.35,74778.64,107.9,0.25457,0.00013,22.18881]
[1776402252680,36.34,74777.33,107.9,0.25438,0.00013,22.1799]
[1776402252889,36.34,74738.86,107.9,0.24949,0.00013,21.94238]
[1776402253172,36.34,74738.86,107.9,0.24949,0.00013,21.94238]
[1776402253883,36.34,74738.86,107.9,0.24949,0.00013,21.94238]
[1776402253956,36.34,74738.86,107.9,0.24949,0.00013,21.94238]
[1776402254022,36.34,74738.86,107.9,0.24949,0.00013,21.94238]
[1776402253990,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254185,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254189,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254297,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254419,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254438,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254558,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254568,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254648,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254663,36.34,74726.6,107.9,0.24794,0.00013,21.86593]
[1776402254764,36.34,74702.21,107.9,0.24487,0.00013,21.71337]
[1776402256891,36.34,74691.15,107.9,0.24347,0.00012,21.64313]
[1776402258679,36.34,74690.89,107.9,0.24343,0.00012,21.64112]
[1776402264425,36.33,74687.43,107.9,0.24295,0.00012,21.61692]
[1776402269461,36.32,74687.02,107.9,0.24286,0.00012,21.61265]
[1776402274497,36.32,74688.12,107.9,0.24294,0.00012,21.61426]
[1776402277131,36.32,74689.14,107.9,0.24305,0.00012,21.62]
[1776402277719,36.31,74689.4,107.9,0.24308,0.00012,21.62141]
[1776402283560,36.31,74689.88,107.9,0.24311,0.00012,21.623]
[1776402286845,36.31,74691.55,107.9,0.24331,0.00012,21.63304]
[1776402289141,36.31,74692.44,107.9,0.2434,0.00012,21.63791]
[1776402295644,36.3,74685.92,107.9,0.24256,0.00012,21.5954]
[1776402301686,36.3,74687.4,107.9,0.24272,0.00012,21.60352]
[1776402306721,36.29,74694.15,107.9,0.24354,0.00012,21.6449]
[1776402310192,36.29,74694.45,107.9,0.24356,0.00013,21.64629]
[1776402319124,36.29,74691.98,107.9,0.24323,0.00012,21.62958]
[1776402320277,36.28,74691.98,107.9,0.24321,0.00012,21.62847]
[1776402325854,36.28,74692.81,107.9,0.24328,0.00012,21.63219]
[1776402331011,36.28,74693.29,107.9,0.24332,0.00012,21.63437]
[1776402336211,36.27,74694.9,107.9,0.24347,0.00013,21.6396]
[1776402337230,36.27,74695.66,107.9,0.24356,0.00013,21.64417]
[1776402337448,36.27,74695.66,107.9,0.24356,0.00013,21.64417]
[1776402337657,36.27,74695.66,107.9,0.24356,0.00013,21.64417]
[1776402338065,36.27,74707.52,107.9,0.24504,0.00013,21.71847]
[1776402338248,36.27,74707.52,107.9,0.24504,0.00013,21.71847]
[1776402338604,36.27,74707.52,107.9,0.24504,0.00013,21.71847]
[1776402338945,36.27,74711.93,107.9,0.24559,0.00013,21.74591]
[1776402339261,36.27,74711.93,107.9,0.24559,0.00013,21.74591]
[1776402344987,36.26,74716.3,107.9,0.2461,0.00013,21.77145]
[1776402347154,36.26,74717.01,107.9,0.24618,0.00013,21.77525]
[1776402347159,36.26,74717.01,107.9,0.24618,0.00013,21.77525]
[1776402347476,36.26,74717.01,107.9,0.24618,0.00013,21.77525]
[1776402348008,36.26,74715.06,107.9,0.24593,0.00013,21.76278]
[1776402349539,36.26,74714.23,107.9,0.24582,0.00013,21.75724]
[1776402350027,36.26,74713.51,107.9,0.24572,0.00013,21.75238]
[1776402353885,36.26,74713.52,107.9,0.2457,0.00013,21.75161]
[1776402354055,36.26,74710.76,107.9,0.24535,0.00013,21.73403]
[1776402359090,36.25,74706.2,107.9,0.24475,0.00013,21.70396]
[1776402364829,36.25,74708.87,107.9,0.24506,0.00013,21.71961]
[1776402370167,36.24,74709.07,107.9,0.24504,0.00013,21.71885]
[1776402375201,36.24,74710.17,107.9,0.24515,0.00013,21.72431]
[1776402380221,36.23,74709.56,107.9,0.24506,0.00013,21.71964]
[1776402385273,36.23,74707.65,107.9,0.24478,0.00013,21.70587]
[1776402390307,36.22,74709.58,107.9,0.245,0.00013,21.71678]
[1776402396350,36.22,74709.58,107.9,0.24494,0.00013,21.71173]
[1776402403398,36.21,74708.25,107.9,0.24474,0.00013,21.70183]
[1776402404557,36.21,74708.25,107.9,0.24474,0.00013,21.70183]
[1776402406113,36.21,74708.28,107.9,0.24474,0.00013,21.70159]
[1776402407174,36.21,74692.85,107.9,0.2428,0.00013,21.60417]
[1776402413469,36.21,74687.68,107.9,0.24214,0.00012,21.57077]
[1776402418540,36.21,74688.46,107.9,0.24222,0.00012,21.57518]
[1776402424038,36.21,74692.03,107.9,0.24266,0.00013,21.59744]
[1776402428892,36.2,74689.85,107.9,0.24238,0.00013,21.583]
[1776402429149,36.2,74689.85,107.9,0.24238,0.00013,21.583]
[1776402429109,36.2,74689.78,107.9,0.24237,0.00013,21.58245]
[1776402429585,36.2,74681.34,107.9,0.24131,0.00012,21.52872]
[1776402433654,36.2,74678.46,107.9,0.24093,0.00012,21.50971]
[1776402433683,36.2,74678.46,107.9,0.24093,0.00012,21.50971]
[1776402433692,36.2,74678.46,107.9,0.24093,0.00012,21.50971]
[1776402433704,36.2,74678.46,107.9,0.24093,0.00012,21.50971]
[1776402433855,36.2,74678.46,107.9,0.24093,0.00012,21.50971]
[1776402434168,36.2,74678.46,107.9,0.24093,0.00012,21.50971]
[1776402434317,36.2,74678.46,107.9,0.24093,0.00012,21.50946]
[1776402435082,36.2,74668.53,107.9,0.23968,0.00012,21.44605]
[1776402440190,36.19,74667.16,107.9,0.23949,0.00012,21.43619]
[1776402443237,36.19,74666.73,107.9,0.23941,0.00012,21.43231]
[1776402443684,36.19,74667.6,107.9,0.23952,0.00012,21.43766]
[1776402448719,36.19,74669.92,107.9,0.23978,0.00012,21.45142]
[1776402454184,36.18,74670.54,107.9,0.23982,0.00012,21.45092]
[1776402454194,36.18,74670.54,107.9,0.23982,0.00012,21.45092]
[1776402460589,36.18,74678.88,107.9,0.24082,0.00012,21.50226]
[1776402462279,36.18,74682.13,107.9,0.24122,0.00012,21.52239]
[1776402462344,36.18,74682.13,107.9,0.24122,0.00012,21.52239]
[1776402462377,36.18,74682.13,107.9,0.24122,0.00012,21.52239]
[1776402463028,36.18,74682.13,107.9,0.24122,0.00012,21.52239]
[1776402463057,36.18,74682.13,107.9,0.24122,0.00012,21.52239]
[1776402463150,36.18,74687.86,107.9,0.24193,0.00013,21.55865]
[1776402463544,36.18,74687.86,107.9,0.24193,0.00013,21.55865]
[1776402468860,36.17,74684.68,107.9,0.24152,0.00012,21.53749]
[1776402473897,36.17,74683.78,107.9,0.24139,0.00012,21.53091]
[1776402479099,36.17,74684.02,107.9,0.2414,0.00012,21.53175]
[1776402484974,36.16,74680.48,107.9,0.24093,0.00012,21.50807]
[1776402490009,36.16,74680.83,107.9,0.24096,0.00012,21.50948]
[1776402495044,36.16,74683.32,107.9,0.24125,0.00012,21.52439]
[1776402498431,36.16,74683.53,107.9,0.24127,0.00012,21.52515]
[1776402505652,36.15,74683.36,107.9,0.24122,0.00012,21.52276]
[1776402509823,36.15,74680.65,107.9,0.24087,0.00012,21.50481]
[1776402512079,36.15,74680.61,107.9,0.24083,0.00012,21.50058]
[1776402517197,36.15,74683.19,107.9,0.24113,0.00012,21.51588]
[1776402519621,36.14,74683.22,107.9,0.24113,0.00012,21.51588]
[1776402520219,36.14,74681.38,107.9,0.24089,0.00012,21.50382]
[1776402522399,36.14,74679.7,107.9,0.24068,0.00012,21.493]
[1776402523755,36.14,74679.77,107.9,0.24069,0.00012,21.49338]
[1776402524188,36.14,74679.77,107.9,0.24069,0.00012,21.49338]
[1776402524247,36.14,74676.83,107.9,0.24032,0.00012,21.47462]
[1776402529282,36.14,74675.92,107.9,0.24018,0.00012,21.46759]
[1776402534317,36.13,74675.55,107.9,0.24011,0.00012,21.46399]
[1776402535431,36.13,74675.55,107.9,0.24011,0.00012,21.46399]
[1776402536742,36.13,74675.54,107.9,0.2401,0.00012,21.46344]
[1776402536826,36.13,74675.54,107.9,0.2401,0.00012,21.46344]
[1776402537281,36.13,74650.92,107.9,0.23703,0.00012,21.30621]
[1776402538433,36.13,74641.95,107.9,0.23592,0.00012,21.24848]
[1776402539282,36.13,74641.95,107.9,0.23592,0.00012,21.24848]
[1776402541053,36.13,74646.97,107.9,0.23654,0.00012,21.28043]
[1776402541230,36.13,74646.97,107.9,0.23654,0.00012,21.28043]
[1776402541083,36.13,74647.82,107.9,0.23663,0.00012,21.28533]
[1776402542088,36.13,74647.82,107.9,0.23663,0.00012,21.28533]
[1776402542243,36.13,74655.36,107.9,0.23756,0.00012,21.33347]
[1776402542889,36.13,74655.36,107.9,0.23756,0.00012,21.33347]
[1776402544745,36.13,74657.3,107.9,0.2378,0.00012,21.34561]
[1776402547561,36.13,74651.45,107.9,0.23706,0.00012,21.30783]
[1776402550941,36.13,74652.28,107.9,0.23716,0.00012,21.31293]
[1776402551775,36.13,74653.22,107.9,0.23727,0.00012,21.31871]
[1776402553251,36.13,74650.79,107.9,0.23697,0.00012,21.30304]
[1776402553601,36.13,74646.56,107.9,0.23645,0.00012,21.27584]
[1776402554554,36.13,74646.56,107.9,0.23645,0.00012,21.27584]
[1776402555697,36.12,74645.78,107.9,0.23634,0.00012,21.2705]
[1776402555891,36.12,74644.64,107.9,0.2362,0.00012,21.26303]
[1776402561953,36.12,74641.56,107.9,0.2358,0.00012,21.2422]
[1776402567278,36.12,74642.3,107.9,0.23585,0.00012,21.24534]
[1776402573089,36.11,74642.95,107.9,0.23588,0.00012,21.24417]
[1776402578216,36.11,74643.24,107.9,0.23588,0.00012,21.24458]
[1776402583344,36.1,74642.15,107.9,0.23572,0.00012,21.23642]
[1776402588795,36.1,74641.63,107.9,0.23562,0.00012,21.23105]
[1776402592498,36.09,74632.97,107.9,0.23453,0.00012,21.17424]
[1776402597896,36.09,74628.38,107.9,0.23394,0.00012,21.14376]
[1776402599733,36.09,74619.21,107.9,0.23281,0.00012,21.08426]
[1776402599813,36.09,74619.21,107.9,0.23281,0.00012,21.08426]
[1776402599831,36.09,74619.21,107.9,0.23281,0.00012,21.08426]
[1776402599975,36.09,74619.21,107.9,0.23281,0.00012,21.08426]
[1776402599987,36.09,74619.21,107.9,0.23281,0.00012,21.08426]
[1776402600293,36.09,74619.21,107.9,0.23281,0.00012,21.08426]
[1776402600399,36.09,74619.21,107.9,0.23281,0.00012,21.08426]
[1776402600348,36.09,74615.38,107.9,0.23234,0.00012,21.0594]
[1776402601259,36.09,74616.79,107.9,0.23251,0.00012,21.06827]
[1776402602233,36.09,74616.79,107.9,0.23251,0.00012,21.06827]
[1776402602236,36.09,74616.79,107.9,0.23251,0.00012,21.06827]
[1776402602246,36.09,74616.79,107.9,0.23251,0.00012,21.06827]
[1776402602331,36.09,74619.16,107.9,0.23279,0.00012,21.08333]
[1776402603926,36.09,74616.94,107.9,0.23251,0.00012,21.06866]
[1776402603936,36.09,74616.94,107.9,0.23251,0.00012,21.06866]
[1776402604036,36.09,74616.94,107.9,0.23251,0.00012,21.06866]
[1776402604137,36.08,74615.83,107.9,0.23237,0.00012,21.06119]
[1776402604716,36.08,74615.83,107.9,0.23237,0.00012,21.06119]
[1776402606669,36.08,74615.54,107.9,0.23233,0.00012,21.05898]
[1776402607763,36.08,74616.63,107.9,0.23246,0.00012,21.06587]
[1776402608913,36.08,74616.99,107.9,0.2325,0.00012,21.06803]
[1776402609031,36.08,74616.99,107.9,0.2325,0.00012,21.06803]
[1776402609136,36.08,74616.99,107.9,0.2325,0.00012,21.06803]
[1776402609310,36.08,74617.1,107.9,0.23251,0.00012,21.06858]
[1776402609588,36.08,74617.1,107.9,0.23251,0.00012,21.06858]
[1776402609674,36.08,74617.1,107.9,0.23251,0.00012,21.06858]
[1776402609799,36.08,74617.1,107.9,0.23251,0.00012,21.06858]
[1776402609897,36.08,74617.1,107.9,0.23251,0.00012,21.06858]
[1776402610161,36.08,74650.95,107.9,0.23669,0.00012,21.2867]
[1776402611383,36.08,74654.75,107.9,0.23715,0.00012,21.31087]
[1776402613548,36.08,74649.38,107.9,0.23648,0.00012,21.27599]
[1776402613671,36.08,74649.38,107.9,0.23648,0.00012,21.27599]
[1776402613674,36.08,74649.38,107.9,0.23648,0.00012,21.27599]
[1776402613952,36.08,74649.38,107.9,0.23648,0.00012,21.27599]
[1776402615601,36.08,74648.64,107.9,0.23638,0.00012,21.271]
[1776402616289,36.08,74649.94,107.9,0.23654,0.00012,21.27918]
[1776402621427,36.08,74650.94,107.9,0.23666,0.00012,21.28526]
[1776402627207,36.08,74650.38,107.9,0.23658,0.00012,21.28125]
[1776402633032,36.07,74650.65,107.9,0.23658,0.00012,21.27885]
[1776402638069,36.07,74651.11,107.9,0.23663,0.00012,21.28142]
[1776402640995,36.07,74651.5,107.9,0.23667,0.00012,21.28377]
[1776402646126,36.07,74661.33,107.9,0.23788,0.00012,21.34603]
[1776402651161,36.07,74662.57,107.9,0.23802,0.00012,21.35325]
[1776402656195,36.07,74668.43,107.9,0.23873,0.00012,21.38995]
[1776402659655,36.06,74660.74,107.9,0.23776,0.00012,21.34027]
[1776402665081,36.06,74657.88,107.9,0.2374,0.00012,21.32142]
[1776402670294,36.06,74657.3,107.9,0.23731,0.00012,21.31712]
[1776402675329,36.06,74656.14,107.9,0.23716,0.00012,21.30924]
[1776402680364,36.06,74655.83,107.9,0.23711,0.00012,21.30684]
[1776402684805,36.06,74653.86,107.9,0.23686,0.00012,21.29389]
[1776402685398,36.06,74650.82,107.9,0.23649,0.00012,21.2743]
[1776402691441,36.05,74646.78,107.9,0.23594,0.00012,21.24382]
[1776402696475,36.05,74646.93,107.9,0.23595,0.00012,21.24408]
[1776402701511,36.05,74645.74,107.9,0.23578,0.00012,21.23571]
[1776402707220,36.05,74645.0,107.9,0.23568,0.00012,21.23038]
[1776402707271,36.05,74645.0,107.9,0.23568,0.00012,21.23038]
[1776402707448,36.05,74644.99,107.9,0.23567,0.00012,21.23002]
[1776402709469,36.05,74640.47,107.9,0.23511,0.00012,21.2007]
[1776402709495,36.05,74639.0,107.9,0.23493,0.00012,21.19123]
[1776402710025,36.05,74639.0,107.9,0.23493,0.00012,21.19123]
[1776402710391,36.05,74629.82,107.9,0.23379,0.00012,21.13165]
[1776402711254,36.05,74629.82,107.9,0.23379,0.00012,21.13165]
[1776402711426,36.05,74629.82,107.9,0.23379,0.00012,21.13165]
[1776402711393,36.04,74618.46,107.9,0.23239,0.00012,21.058]
[1776402712133,36.04,74618.46,107.9,0.23239,0.00012,21.058]
[1776402712447,36.04,74606.61,107.9,0.23093,0.00012,20.98095]
[1776402712596,36.04,74606.61,107.9,0.23093,0.00012,20.98095]
[1776402718638,36.04,74600.76,107.9,0.23019,0.00012,20.94196]
[1776402721251,36.04,74600.2,107.9,0.23012,0.00012,20.93816]
[1776402724057,36.04,74603.1,107.9,0.23047,0.00012,20.95658]
[1776402730095,36.04,74605.1,107.9,0.23069,0.00012,20.96857]
[1776402735177,36.03,74599.88,107.9,0.23004,0.00012,20.93385]
[1776402740509,36.03,74595.83,107.9,0.22953,0.00012,20.90693]
[1776402744727,36.03,74597.4,107.9,0.22972,0.00012,20.91688]
[1776402749751,36.03,74597.47,107.9,0.22972,0.00012,20.91687]
[1776402750978,36.03,74609.54,107.9,0.23119,0.00012,20.99519]
[1776402757412,36.03,74611.63,107.9,0.23141,0.00012,21.00446]
[1776402762165,36.02,74599.0,107.9,0.22985,0.00012,20.92143]
[1776402762823,36.02,74599.0,107.9,0.22985,0.00012,20.92143]
[1776402767448,36.02,74598.39,107.9,0.22977,0.00012,20.91731]
[1776402767502,36.02,74598.39,107.9,0.22977,0.00012,20.91731]
[1776402773032,36.02,74603.62,107.9,0.2304,0.00012,20.95066]
[1776402778465,36.02,74600.71,107.9,0.23003,0.00012,20.93144]
[1776402783493,36.02,74595.44,107.9,0.22939,0.00012,20.89691]
[1776402789150,36.02,74596.09,107.9,0.22946,0.00012,20.90098]
[1776402792495,36.02,74595.3,107.9,0.22936,0.00012,20.8958]
[1776402798121,36.02,74604.12,107.9,0.23044,0.00012,20.95296]
[1776402803396,36.02,74604.66,107.9,0.2305,0.00012,20.95606]
[1776402808725,36.02,74602.97,107.9,0.23028,0.00012,20.94459]
[1776402813818,36.02,74597.56,107.9,0.22959,0.00012,20.90553]
[1776402818376,36.02,74595.24,107.9,0.2293,0.00012,20.89037]
[1776402818794,36.02,74595.25,107.9,0.2293,0.00012,20.89043]
[1776402818854,36.02,74595.25,107.9,0.2293,0.00012,20.89043]
[1776402819363,36.02,74580.95,107.9,0.22756,0.00012,20.79683]
[1776402824301,36.01,74579.51,107.9,0.22737,0.00012,20.78689]
[1776402829433,36.01,74584.11,107.9,0.22791,0.00012,20.81609]
[1776402834604,36.01,74579.88,107.9,0.22739,0.00012,20.78784]
[1776402836768,36.01,74572.6,107.9,0.2265,0.00012,20.73986]
[1776402842270,36.01,74571.8,107.9,0.22639,0.00012,20.73426]
[1776402847559,36.01,74573.52,107.9,0.22659,0.00012,20.74502]
[1776402852595,36.0,74573.58,107.9,0.22659,0.00012,20.74493]
[1776402857629,36.0,74575.39,107.9,0.2268,0.00012,20.75621]
[1776402862423,36.0,74575.39,107.9,0.22679,0.00012,20.75587]
[1776402862665,36.0,74575.72,107.9,0.22683,0.00012,20.7578]
[1776402865762,36.0,74584.83,107.9,0.22794,0.00012,20.81736]
[1776402866036,36.0,74584.83,107.9,0.22794,0.00012,20.81736]
[1776402866329,36.0,74584.83,107.9,0.22794,0.00012,20.81742]
[1776402866857,36.0,74584.83,107.9,0.22794,0.00012,20.81742]
[1776402867329,36.0,74601.23,107.9,0.22994,0.00012,20.92433]
[1776402868910,36.0,74605.08,107.9,0.23041,0.00012,20.94927]
[1776402874749,36.0,74604.01,107.9,0.23024,0.00012,20.93815]
[1776402880655,36.0,74604.48,107.9,0.23029,0.00012,20.94093]
[1776402882318,36.0,74604.69,107.9,0.23031,0.00012,20.94216]
[1776402886444,36.0,74604.22,107.9,0.23025,0.00012,20.93884]
[1776402886569,36.0,74604.22,107.9,0.23025,0.00012,20.93884]
[1776402886607,36.0,74604.11,107.9,0.23024,0.00012,20.93801]
[1776402887097,36.0,74614.5,107.9,0.23151,0.00012,21.00557]
[1776402893461,36.0,74615.73,107.9,0.23166,0.00012,21.01343]
[1776402894031,36.0,74615.56,107.9,0.23164,0.00012,21.0123]
[1776402895373,36.0,74615.66,107.9,0.23165,0.00012,21.01295]
[1776402895631,36.0,74615.66,107.9,0.23165,0.00012,21.01295]
[1776402895683,36.0,74615.66,107.9,0.23165,0.00012,21.01295]
[1776402895685,36.0,74615.22,107.9,0.23159,0.00012,21.01007]
[1776402896514,36.0,74630.22,107.9,0.23344,0.00012,21.10731]
[1776402900931,36.0,74640.25,107.9,0.23468,0.00012,21.17187]
[1776402903142,36.0,74640.61,107.9,0.23472,0.00012,21.17412]
[1776402906014,35.99,74634.63,107.9,0.23397,0.00012,21.13524]
[1776402906226,35.99,74633.25,107.9,0.2338,0.00012,21.12622]
[1776402907241,35.99,74623.76,107.9,0.23263,0.00012,21.06463]
[1776402909421,35.99,74624.22,107.9,0.23268,0.00012,21.06754]
[1776402909458,35.99,74629.46,107.9,0.23333,0.00012,21.1014]
[1776402914458,35.99,74636.81,107.9,0.23423,0.00012,21.14882]
[1776402915692,35.99,74636.03,107.9,0.23414,0.00012,21.14372]
[1776402915722,35.99,74636.03,107.9,0.23414,0.00012,21.14372]
[1776402916038,35.99,74629.3,107.9,0.2333,0.00012,21.10014]
[1776402922084,35.99,74629.5,107.9,0.23331,0.00012,21.10074]
[1776402926724,35.99,74632.16,107.9,0.23364,0.00012,21.1176]
[1776402927119,35.99,74633.6,107.9,0.23381,0.00012,21.12656]
[1776402932154,35.99,74637.56,107.9,0.23426,0.00012,21.14804]
[1776402937189,35.98,74638.16,107.9,0.23432,0.00012,21.15136]
[1776402942224,35.98,74633.84,107.9,0.23378,0.00012,21.1229]
[1776402947259,35.98,74633.04,107.9,0.23367,0.00012,21.11731]
[1776402947923,35.98,74633.04,107.9,0.23367,0.00012,21.11731]
[1776402947962,35.98,74633.04,107.9,0.23367,0.00012,21.11731]
[1776402948070,35.98,74633.04,107.9,0.23367,0.00012,21.11731]
[1776402948266,35.98,74627.89,107.9,0.23303,0.00012,21.08382]
[1776402951263,35.98,74626.55,107.9,0.23286,0.00012,21.07494]
[1776402956323,35.98,74625.28,107.9,0.2327,0.00012,21.0662]
[1776402961084,35.98,74625.22,107.9,0.23268,0.00012,21.06553]
[1776402963161,35.98,74634.88,107.9,0.23387,0.00012,21.12791]
[1776402963232,35.98,74634.88,107.9,0.23387,0.00012,21.12791]
[1776402968408,35.98,74631.51,107.9,0.23344,0.00012,21.10542]
[1776402970397,35.98,74631.65,107.9,0.23346,0.00012,21.10622]
[1776402970474,35.98,74631.65,107.9,0.23346,0.00012,21.10612]
[1776402976125,35.97,74637.87,107.9,0.23422,0.00012,21.14613]
[1776402981316,35.97,74638.83,107.9,0.23433,0.00012,21.15197]
[1776402986534,35.97,74638.58,107.9,0.2343,0.00012,21.15008]
[1776402991569,35.97,74639.05,107.9,0.23432,0.00012,21.1492]
[1776402994302,35.97,74638.9,107.9,0.2343,0.00012,21.1481]
[1776402994590,35.97,74648.79,107.9,0.23553,0.00012,21.21189]
[1776402997050,35.97,74650.38,107.9,0.23572,0.00012,21.22208]
[1776403002231,35.97,74651.5,107.9,0.23586,0.00012,21.2291]
[1776403008687,35.97,74654.69,107.9,0.23624,0.00012,21.24902]
[1776403009406,35.97,74654.69,107.9,0.23624,0.00012,21.24902]
[1776403009695,35.97,74654.99,107.9,0.23628,0.00012,21.25086]
[1776403015085,35.97,74655.64,107.9,0.23635,0.00012,21.25488]
[1776403020772,35.97,74655.78,107.9,0.23636,0.00012,21.25544]
[1776403024233,35.97,74656.36,107.9,0.23643,0.00012,21.25901]
[1776403024800,35.97,74666.91,107.9,0.23774,0.00012,21.3268]
[1776403029836,35.96,74671.35,107.9,0.23829,0.00012,21.35486]
[1776403034611,35.96,74670.93,107.9,0.23823,0.00012,21.35166]
[1776403040450,35.96,74670.58,107.9,0.23818,0.00012,21.34901]
[1776403045992,35.96,74670.85,107.9,0.2382,0.00012,21.35006]
[1776403051307,35.96,74677.69,107.9,0.23904,0.00013,21.39338]
[1776403055695,35.96,74672.43,107.9,0.23834,0.00012,21.3554]
[1776403061052,35.95,74668.77,107.9,0.23788,0.00012,21.33136]
[1776403066179,35.95,74668.66,107.9,0.23785,0.00012,21.33024]
[1776403072035,35.95,74670.11,107.9,0.23803,0.00012,21.33913]
[1776403077258,35.95,74668.3,107.9,0.23779,0.00012,21.32707]
[1776403084322,35.95,74669.88,107.9,0.23798,0.00012,21.33672]
[1776403090059,35.95,74673.16,107.9,0.23838,0.00012,21.35731]
[1776403095660,35.95,74672.06,107.9,0.23823,0.00012,21.3497]
[1776403095687,35.95,74672.06,107.9,0.23823,0.00012,21.3497]
[1776403095734,35.95,74672.06,107.9,0.23823,0.00012,21.3497]
[1776403095836,35.94,74667.75,107.9,0.23769,0.00012,21.32193]
[1776403096329,35.94,74667.75,107.9,0.23769,0.00012,21.32193]
[1776403096585,35.94,74665.53,107.9,0.23741,0.00012,21.30755]
[1776403102341,35.94,74659.41,107.9,0.23663,0.00012,21.26707]
[1776403107377,35.94,74658.83,107.9,0.23654,0.00012,21.26245]
[1776403112360,35.94,74659.32,107.9,0.23656,0.00012,21.26124]
[1776403117447,35.93,74658.67,107.9,0.23645,0.00012,21.25597]
[1776403122483,35.93,74657.48,107.9,0.23629,0.00012,21.24742]
[1776403130539,35.93,74657.68,107.9,0.23628,0.00012,21.24729]
[1776403135574,35.92,74658.25,107.9,0.23634,0.00012,21.25005]
[1776403136788,35.92,74658.25,107.9,0.23634,0.00012,21.25005]
[1776403142622,35.92,74656.43,107.9,0.23608,0.00012,21.23706]
[1776403147658,35.92,74657.47,107.9,0.2362,0.00012,21.24288]
[1776403148786,35.92,74657.47,107.9,0.2362,0.00012,21.24288]
[1776403159742,35.91,74657.07,107.9,0.2361,0.00012,21.23812]
[1776403160431,35.91,74657.07,107.9,0.2361,0.00012,21.23812]
[1776403165444,35.91,74657.07,107.9,0.23608,0.00012,21.23704]
[1776403173840,35.9,74656.95,107.9,0.23601,0.00012,21.23117]
[1776403179303,35.9,74656.95,107.9,0.236,0.00012,21.23046]
[1776403181305,35.9,74656.95,107.9,0.23599,0.00012,21.2301]
[1776403187226,35.9,74656.95,107.9,0.23597,0.00012,21.2294]
[1776403192187,35.89,74657.23,107.9,0.23599,0.00012,21.23014]
[1776403192253,35.89,74657.23,107.9,0.23599,0.00012,21.23014]
[1776403192444,35.89,74657.23,107.9,0.23599,0.00012,21.23014]
[1776403192996,35.89,74671.65,107.9,0.23778,0.00013,21.32255]
[1776403193238,35.89,74671.65,107.9,0.23778,0.00013,21.32255]
[1776403193980,35.89,74683.9,107.9,0.23931,0.00013,21.40118]
[1776403199015,35.89,74692.77,107.9,0.2404,0.00013,21.45707]
[1776403200325,35.89,74692.85,107.9,0.24041,0.00013,21.45738]
[1776403200337,35.89,74692.85,107.9,0.24041,0.00013,21.45738]
[1776403201030,35.89,74690.49,107.9,0.24011,0.00013,21.44206]
[1776403202391,35.89,74693.74,107.9,0.24052,0.00013,21.46283]
[1776403202399,35.89,74693.74,107.9,0.24052,0.00013,21.46283]
[1776403203044,35.89,74692.73,107.9,0.24039,0.00013,21.45632]
[1776403206162,35.88,74699.05,107.9,0.24118,0.00013,21.49646]
[1776403206844,35.88,74699.05,107.9,0.24118,0.00013,21.49646]
[1776403207072,35.88,74705.87,107.9,0.24204,0.00013,21.53989]
[1776403212107,35.88,74713.59,107.9,0.243,0.00013,21.58862]
[1776403215300,35.88,74713.72,107.9,0.24301,0.00013,21.58923]
[1776403216281,35.88,74713.91,107.9,0.24303,0.00013,21.59033]
[1776403216285,35.88,74713.91,107.9,0.24303,0.00013,21.59033]
[1776403216813,35.88,74720.85,107.9,0.24391,0.00013,21.63418]
[1776403221171,35.88,74731.14,107.9,0.24521,0.00013,21.69931]
[1776403226248,35.88,74726.02,107.9,0.24455,0.00013,21.66656]
[1776403233031,35.88,74723.19,107.9,0.24417,0.00013,21.64483]
[1776403238290,35.88,74723.37,107.9,0.24419,0.00013,21.64587]
[1776403243324,35.88,74722.11,107.9,0.24403,0.00013,21.63781]
[1776403248360,35.88,74728.93,107.9,0.24489,0.00013,21.68109]
[1776403253657,35.88,74729.98,107.9,0.24502,0.00013,21.68758]
[1776403260164,35.88,74729.94,107.9,0.24501,0.00013,21.68704]
[1776403265388,35.88,74730.26,107.9,0.24504,0.00013,21.6887]
[1776403272016,35.87,74735.85,107.9,0.24574,0.00013,21.72355]
[1776403277563,35.87,74736.57,107.9,0.24582,0.00013,21.72743]
[1776403283604,35.87,74736.26,107.9,0.24577,0.00013,21.72494]
[1776403288640,35.87,74735.52,107.9,0.24567,0.00013,21.71985]
[1776403299716,35.87,74735.07,107.9,0.24557,0.00013,21.71255]
[1776403306769,35.86,74735.14,107.9,0.24556,0.00013,21.71251]
[1776403312037,35.86,74735.14,107.9,0.24556,0.00013,21.71237]
[1776403318154,35.86,74735.14,107.9,0.24555,0.00013,21.71184]
[1776403324159,35.86,74736.41,107.9,0.2457,0.00013,21.71949]
[1776403331944,35.86,74737.08,107.9,0.24578,0.00013,21.72314]
[1776403336979,35.86,74737.07,107.9,0.24577,0.00013,21.72283]
[1776403343021,35.86,74737.23,107.9,0.24578,0.00013,21.72356]
[1776403354097,35.86,74736.81,107.9,0.2457,0.00013,21.71688]
[1776403359132,35.85,74741.14,107.9,0.24624,0.00013,21.74402]
[1776403364186,35.85,74741.44,107.9,0.24628,0.00013,21.74565]
[1776403370143,35.85,74740.59,107.9,0.24616,0.00013,21.74]
[1776403375245,35.85,74740.29,107.9,0.24612,0.00013,21.73775]
[1776403380873,35.85,74740.35,107.9,0.24612,0.00013,21.73804]
[1776403386322,35.85,74739.52,107.9,0.24601,0.00013,21.73244]
[1776403394378,35.85,74739.45,107.9,0.24599,0.00013,21.73175]
[1776403400186,35.85,74740.53,107.9,0.24613,0.00013,21.73846]
[1776403405437,35.85,74740.47,107.9,0.24612,0.00013,21.73788]
[1776403413512,35.85,74740.54,107.9,0.2461,0.00013,21.73442]
[1776403418550,35.85,74739.66,107.9,0.24598,0.00013,21.72871]
[1776403423585,35.85,74739.65,107.9,0.24598,0.00013,21.72855]
[1776403433655,35.85,74739.65,107.9,0.24597,0.00013,21.72834]
[1776403440704,35.85,74740.44,107.9,0.24607,0.00013,21.73323]
[1776403445998,35.85,74741.56,107.9,0.24621,0.00013,21.74022]
[1776403451770,35.84,74746.95,107.9,0.24689,0.00013,21.77399]
[1776403453365,35.84,74746.99,107.9,0.2469,0.00013,21.77411]
[1776403455612,35.84,74746.95,107.9,0.24689,0.00013,21.77382]
[1776403455810,35.84,74746.99,107.9,0.24689,0.00013,21.77405]
[1776403460223,35.84,74748.97,107.9,0.24715,0.00013,21.78666]
[1776403460295,35.84,74752.9,107.9,0.24765,0.00013,21.81149]
[1776403460470,35.84,74752.9,107.9,0.24765,0.00013,21.81149]
[1776403465715,35.85,74760.7,107.9,0.24866,0.00013,21.86099]
[1776403471204,35.85,74765.47,107.9,0.24927,0.00013,21.89116]
[1776403476652,35.85,74765.29,107.9,0.24923,0.00013,21.88643]
[1776403482152,35.85,74758.24,107.9,0.24833,0.00013,21.84224]
[1776403487748,35.85,74757.15,107.9,0.24819,0.00013,21.83561]
[1776403493091,35.85,74757.8,107.9,0.24828,0.00013,21.83993]
[1776403496559,35.85,74757.69,107.9,0.24827,0.00013,21.83933]
[1776403496597,35.85,74757.69,107.9,0.24827,0.00013,21.83933]
[1776403496645,35.85,74757.69,107.9,0.24827,0.00013,21.83933]
[1776403496900,35.85,74757.69,107.9,0.24827,0.00013,21.83933]
[1776403496943,35.85,74757.69,107.9,0.24827,0.00013,21.83933]
[1776403497119,35.85,74752.1,107.9,0.24755,0.00013,21.80407]
[1776403502154,35.85,74746.6,107.9,0.24684,0.00013,21.76905]
[1776403507189,35.85,74748.21,107.9,0.24704,0.00013,21.77901]
[1776403508814,35.85,74748.07,107.9,0.24702,0.00013,21.77809]
[1776403514238,35.85,74749.97,107.9,0.24726,0.00013,21.78984]
[1776403519272,35.84,74749.97,107.9,0.24726,0.00013,21.7896]
[1776403523429,35.84,74749.55,107.9,0.2472,0.00013,21.78675]
[1776403528748,35.84,74746.92,107.9,0.24686,0.00013,21.77001]
[1776403529786,35.84,74746.92,107.9,0.24686,0.00013,21.76997]
[1776403529791,35.84,74746.92,107.9,0.24686,0.00013,21.76997]
[1776403529806,35.84,74746.92,107.9,0.24686,0.00013,21.76997]
[1776403529811,35.84,74746.92,107.9,0.24686,0.00013,21.76997]
[1776403530314,35.84,74746.92,107.9,0.24686,0.00013,21.76997]
[1776403530330,35.84,74746.92,107.9,0.24686,0.00013,21.76997]
[1776403535054,35.84,74741.84,107.9,0.24619,0.00013,21.73423]
[1776403540421,35.84,74739.02,107.9,0.24583,0.00013,21.71663]
[1776403541928,35.84,74739.06,107.9,0.24584,0.00013,21.71694]
[1776403544959,35.85,74732.86,107.9,0.24505,0.00013,21.67778]
[1776403545025,35.85,74732.86,107.9,0.24505,0.00013,21.67778]
[1776403547721,35.85,74728.64,107.9,0.24452,0.00013,21.65131]
[1776403548130,35.85,74728.64,107.9,0.24452,0.00013,21.65131]
[1776403548165,35.85,74727.9,107.9,0.24443,0.00013,21.64685]
[1776403549124,35.85,74727.9,107.9,0.24443,0.00013,21.64685]
[1776403549207,35.85,74720.61,107.9,0.24351,0.00013,21.60056]
[1776403554519,35.85,74717.31,107.9,0.24309,0.00013,21.57935]
[1776403559554,35.85,74720.22,107.9,0.24345,0.00013,21.59755]
[1776403564589,35.84,74720.65,107.9,0.24349,0.00013,21.59985]
[1776403566134,35.84,74720.65,107.9,0.24349,0.00013,21.59985]
[1776403572754,35.84,74717.36,107.9,0.24307,0.00013,21.57838]
[1776403577880,35.84,74716.02,107.9,0.24288,0.00013,21.56924]
[1776403584729,35.84,74716.55,107.9,0.24294,0.00013,21.57201]
[1776403589985,35.84,74713.33,107.9,0.24252,0.00013,21.55104]
[1776403595160,35.84,74707.29,107.9,0.24173,0.00013,21.50857]
[1776403602207,35.84,74708.34,107.9,0.24186,0.00013,21.51518]
[1776403607251,35.84,74708.24,107.9,0.24184,0.00013,21.51439]
[1776403611478,35.83,74717.74,107.9,0.24304,0.00013,21.57482]
[1776403613492,35.83,74716.13,107.9,0.24283,0.00013,21.56441]
[1776403614233,35.83,74708.41,107.9,0.24185,0.00013,21.51489]
[1776403616204,35.83,74705.92,107.9,0.24153,0.00013,21.49885]
[1776403616234,35.83,74706.17,107.9,0.24156,0.00013,21.50034]
[1776403618269,35.83,74706.25,107.9,0.24157,0.00013,21.5008]
[1776403618307,35.83,74706.21,107.9,0.24157,0.00013,21.50049]
[1776403623674,35.83,74704.63,107.9,0.24136,0.00013,21.48989]
[1776403624448,35.83,74704.63,107.9,0.24136,0.00013,21.48989]
[1776403625014,35.83,74704.53,107.9,0.24134,0.00013,21.48915]
[1776403630201,35.83,74706.61,107.9,0.2416,0.00013,21.50245]
[1776403637098,35.83,74706.1,107.9,0.24154,0.00013,21.49907]
[1776403642133,35.83,74703.99,107.9,0.24127,0.00013,21.48556]
[1776403649184,35.83,74703.99,107.9,0.24127,0.00013,21.48561]
[1776403654318,35.83,74704.0,107.9,0.24125,0.00013,21.48207]
[1776403660107,35.83,74707.96,107.9,0.24175,0.00013,21.50737]
[1776403665297,35.83,74707.71,107.9,0.24171,0.00013,21.50572]
[1776403670331,35.83,74708.76,107.9,0.24185,0.00013,21.5124]
[1776403675367,35.83,74710.91,107.9,0.24212,0.00013,21.52603]
[1776403680655,35.83,74710.67,107.9,0.24208,0.00013,21.52443]
[1776403686217,35.83,74715.55,107.9,0.2427,0.00013,21.5554]
[1776403688390,35.83,74715.91,107.9,0.24274,0.00013,21.55761]
[1776403693495,35.83,74718.14,107.9,0.24302,0.00013,21.57173]
[1776403696368,35.83,74718.5,107.9,0.24307,0.00013,21.574]
[1776403696516,35.83,74718.9,107.9,0.24312,0.00013,21.57653]
[1776403698126,35.83,74719.17,107.9,0.24315,0.00013,21.57834]
[1776403703172,35.83,74719.17,107.9,0.24316,0.00013,21.57876]
[1776403708447,35.83,74719.68,107.9,0.24324,0.00013,21.58241]
[1776403711026,35.83,74719.05,107.9,0.24316,0.00013,21.57854]
[1776403711489,35.83,74719.05,107.9,0.24316,0.00013,21.57854]
[1776403712550,35.83,74719.02,107.9,0.24313,0.00013,21.57487]
[1776403712665,35.83,74719.05,107.9,0.24314,0.00013,21.57506]
[1776403712756,35.83,74719.05,107.9,0.24314,0.00013,21.57506]
[1776403712874,35.83,74719.05,107.9,0.24314,0.00013,21.57513]
[1776403714405,35.83,74719.05,107.9,0.24314,0.00013,21.57513]
[1776403717254,35.83,74711.74,107.9,0.24221,0.00013,21.52847]
[1776403717266,35.83,74711.74,107.9,0.24221,0.00013,21.52847]
[1776403717416,35.83,74707.79,107.9,0.24171,0.00013,21.50325]
[1776403722698,35.83,74702.31,107.9,0.24102,0.00013,21.46802]
[1776403725331,35.83,74700.49,107.9,0.24079,0.00013,21.45635]
[1776403730754,35.83,74698.65,107.9,0.24055,0.00013,21.44448]
[1776403736515,35.83,74698.54,107.9,0.24054,0.00013,21.44376]
[1776403736586,35.83,74698.54,107.9,0.24054,0.00013,21.44376]
[1776403742397,35.83,74697.26,107.9,0.24038,0.00013,21.4356]
[1776403747808,35.83,74697.45,107.9,0.2404,0.00013,21.43687]
[1776403747812,35.83,74697.45,107.9,0.2404,0.00013,21.43687]
[1776403753621,35.83,74698.27,107.9,0.24051,0.00013,21.44214]
[1776403755436,35.83,74696.73,107.9,0.24031,0.00013,21.43227]
[1776403755516,35.83,74696.73,107.9,0.24031,0.00013,21.43227]
[1776403755724,35.83,74696.53,107.9,0.24029,0.00013,21.43099]
[1776403756539,35.83,74687.54,107.9,0.23915,0.00013,21.37312]
[1776403762634,35.83,74684.87,107.9,0.23881,0.00013,21.35563]
[1776403767815,35.83,74680.04,107.9,0.23819,0.00013,21.32403]
[1776403768014,35.83,74679.75,107.9,0.23816,0.00013,21.32206]
[1776403769651,35.83,74679.75,107.9,0.23816,0.00013,21.32206]
[1776403771661,35.83,74679.39,107.9,0.23811,0.00013,21.31955]
[1776403777077,35.83,74679.56,107.9,0.23809,0.00013,21.31638]
[1776403778793,35.83,74679.55,107.9,0.23809,0.00013,21.31624]
[1776403779090,35.83,74682.45,107.9,0.23845,0.00013,21.33485]
[1776403784125,35.82,74687.05,107.9,0.23902,0.00013,21.36392]
[1776403789160,35.82,74687.34,107.9,0.23904,0.00013,21.36519]
[1776403794196,35.82,74687.69,107.9,0.23907,0.00013,21.36682]
[1776403799231,35.82,74688.79,107.9,0.2392,0.00013,21.37325]
[1776403804266,35.82,74688.52,107.9,0.23915,0.00013,21.37085]
[1776403804845,35.82,74688.52,107.9,0.23915,0.00013,21.37085]
[1776403805273,35.82,74692.21,107.9,0.23961,0.00013,21.39454]
[1776403807723,35.81,74693.86,107.9,0.23982,0.00013,21.40503]
[1776403811000,35.81,74690.88,107.9,0.23944,0.00013,21.38574]
[1776403813179,35.81,74690.13,107.9,0.23935,0.00013,21.38086]
[1776403817912,35.81,74689.82,107.9,0.2393,0.00013,21.37875]
[1776403817914,35.81,74689.82,107.9,0.2393,0.00013,21.37875]
[1776403817925,35.81,74689.82,107.9,0.2393,0.00013,21.37875]
[1776403818097,35.81,74689.82,107.9,0.2393,0.00013,21.3787]
[1776403823398,35.81,74689.0,107.9,0.23918,0.00013,21.37267]
[1776403828434,35.81,74690.17,107.9,0.23932,0.00013,21.37946]
[1776403833469,35.81,74687.76,107.9,0.23897,0.00013,21.35964]
[1776403834130,35.81,74687.76,107.9,0.23897,0.00013,21.35964]
[1776403834263,35.81,74687.76,107.9,0.23897,0.00013,21.35964]
[1776403839511,35.81,74680.08,107.9,0.238,0.00013,21.30963]
[1776403844546,35.8,74677.7,107.9,0.23769,0.00013,21.29398]
[1776403849600,35.8,74677.25,107.9,0.23763,0.00013,21.29089]
[1776403854635,35.8,74677.24,107.9,0.23763,0.00013,21.29069]
[1776403862152,35.8,74676.94,107.9,0.23759,0.00013,21.28873]
[1776403867726,35.8,74677.66,107.9,0.23768,0.00013,21.29328]
[1776403870255,35.8,74677.63,107.9,0.23768,0.00013,21.2931]
[1776403870301,35.8,74677.63,107.9,0.23768,0.00013,21.2931]
[1776403870747,35.8,74687.06,107.9,0.23886,0.00013,21.35389]
[1776403875784,35.8,74691.87,107.9,0.23947,0.00013,21.38494]
[1776403880794,35.8,74691.36,107.9,0.2394,0.00013,21.3817]
[1776403881299,35.8,74691.36,107.9,0.2394,0.00013,21.3817]
[1776403887234,35.8,74691.2,107.9,0.23938,0.00013,21.38071]
[1776403894336,35.8,74690.21,107.9,0.23926,0.00013,21.37434]
[1776403899133,35.8,74688.08,107.9,0.23897,0.00013,21.35704]
[1776403899136,35.8,74688.08,107.9,0.23897,0.00013,21.35704]
[1776403899209,35.8,74688.08,107.9,0.23897,0.00013,21.35704]
[1776403899776,35.8,74688.3,107.9,0.239,0.00013,21.35846]
[1776403901495,35.8,74674.44,107.9,0.23725,0.00013,21.26892]
[1776403902763,35.8,74674.44,107.9,0.23725,0.00013,21.26892]
[1776403901967,35.8,74663.79,107.9,0.23592,0.00012,21.20007]
[1776403904294,35.8,74662.8,107.9,0.23579,0.00012,21.19356]
[1776403905053,35.8,74662.88,107.9,0.2358,0.00012,21.19407]
[1776403906897,35.8,74662.99,107.9,0.23582,0.00012,21.19477]
[1776403908285,35.8,74663.06,107.9,0.23582,0.00012,21.19522]
[1776403911975,35.8,74662.88,107.9,0.2358,0.00012,21.19402]
[1776403917071,35.8,74667.29,107.9,0.23635,0.00013,21.22242]
[1776403922947,35.8,74667.18,107.9,0.23633,0.00013,21.22159]
[1776403929160,35.8,74667.04,107.9,0.23631,0.00013,21.22044]
[1776403932748,35.8,74676.53,107.9,0.2375,0.00013,21.28169]
[1776403938227,35.8,74678.63,107.9,0.23775,0.00013,21.2946]
[1776403940336,35.8,74679.63,107.9,0.23787,0.00013,21.30093]
[1776403941179,35.8,74679.74,107.9,0.23788,0.00013,21.30153]
[1776403941711,35.8,74668.19,107.9,0.23643,0.00013,21.22682]
[1776403944625,35.8,74677.55,107.9,0.2376,0.00013,21.28712]
[1776403947777,35.8,74678.7,107.9,0.23774,0.00013,21.29432]
[1776403948243,35.8,74678.7,107.9,0.23774,0.00013,21.29421]
[1776403949305,35.8,74680.05,107.9,0.23791,0.00013,21.30289]
[1776403955080,35.79,74682.21,107.9,0.23815,0.00013,21.31277]
[1776403956211,35.79,74682.0,107.9,0.23812,0.00013,21.31135]
[1776403958236,35.79,74682.32,107.9,0.23816,0.00013,21.31329]
[1776403959550,35.79,74667.95,107.9,0.23635,0.00013,21.22039]
[1776403960325,35.79,74667.95,107.9,0.23635,0.00013,21.22039]
[1776403961102,35.79,74665.23,107.9,0.23601,0.00013,21.20282]
[1776403961612,35.79,74665.23,107.9,0.23601,0.00013,21.20282]
[1776403962034,35.79,74665.09,107.9,0.236,0.00013,21.20196]
[1776403963669,35.79,74664.71,107.9,0.23595,0.00013,21.19954]
[1776403964754,35.79,74664.62,107.9,0.23594,0.00013,21.199]
[1776403965727,35.79,74664.55,107.9,0.23593,0.00012,21.19859]
[1776403971459,35.8,74664.83,107.9,0.23597,0.00013,21.20068]
[1776403973412,35.8,74664.83,107.9,0.23597,0.00013,21.20068]
[1776403979440,35.8,74665.12,107.9,0.23601,0.00013,21.20284]
[1776403984550,35.8,74665.29,107.9,0.23604,0.00013,21.20431]
[1776403989584,35.8,74665.4,107.9,0.23606,0.00013,21.20531]
[1776403993223,35.8,74672.45,107.9,0.23695,0.00013,21.25102]
[1776403996652,35.8,74673.32,107.9,0.23706,0.00013,21.25667]
[1776403996672,35.8,74677.34,107.9,0.23756,0.00013,21.28263]
[1776404001677,35.8,74684.92,107.9,0.23852,0.00013,21.33179]
[1776404004826,35.8,74684.73,107.9,0.2385,0.00013,21.33062]
[1776404004892,35.8,74684.7,107.9,0.23849,0.00013,21.33052]
[1776404006266,35.8,74683.98,107.9,0.2384,0.00013,21.32581]
[1776404011448,35.8,74683.24,107.9,0.2383,0.00013,21.32083]
[1776404013054,35.8,74683.2,107.9,0.23827,0.00013,21.31676]
[1776404018772,35.8,74684.36,107.9,0.23841,0.00013,21.32395]
[1776404024191,35.8,74678.0,107.9,0.23761,0.00013,21.28286]
[1776404029872,35.8,74678.8,107.9,0.23771,0.00013,21.28794]
[1776404034908,35.8,74679.24,107.9,0.23776,0.00013,21.2907]
[1776404037740,35.8,74679.1,107.9,0.23774,0.00013,21.28975]
[1776404037928,35.8,74679.07,107.9,0.23774,0.00013,21.28953]
[1776404042964,35.8,74680.92,107.9,0.23798,0.00013,21.30163]
[1776404043150,35.8,74680.92,107.9,0.23798,0.00013,21.30163]
[1776404049005,35.8,74685.91,107.9,0.23861,0.00013,21.33392]
[1776404054341,35.8,74687.08,107.9,0.23875,0.00013,21.34148]
[1776404059356,35.8,74688.24,107.9,0.2389,0.00013,21.3489]
[1776404065156,35.8,74688.21,107.9,0.23889,0.00013,21.34859]
[1776404068534,35.8,74688.48,107.9,0.23892,0.00013,21.35022]
[1776404068551,35.8,74688.48,107.9,0.23892,0.00013,21.35022]
[1776404068677,35.8,74689.86,107.9,0.2391,0.00013,21.35907]
[1776404074181,35.8,74698.55,107.9,0.24017,0.00013,21.41137]
[1776404079644,35.8,74698.87,107.9,0.24021,0.00013,21.41341]
[1776404080073,35.8,74698.87,107.9,0.24021,0.00013,21.41339]
[1776404085261,35.8,74698.7,107.9,0.24019,0.00013,21.41225]
[1776404089244,35.8,74698.8,107.9,0.2402,0.00013,21.41286]
[1776404095186,35.8,74698.99,107.9,0.24022,0.00013,21.41394]
[1776404095848,35.8,74698.99,107.9,0.24022,0.00013,21.41394]
[1776404100862,35.8,74698.92,107.9,0.24021,0.00013,21.41345]
[1776404101538,35.8,74698.88,107.9,0.2402,0.00013,21.41311]
[1776404104029,35.8,74697.4,107.9,0.24001,0.00013,21.40357]
[1776404104993,35.8,74696.39,107.9,0.23989,0.00013,21.39708]
[1776404112044,35.8,74696.12,107.9,0.23985,0.00013,21.39531]
[1776404118497,35.8,74695.89,107.9,0.23982,0.00013,21.39375]
[1776404123505,35.8,74695.93,107.9,0.23983,0.00013,21.39395]
[1776404125411,35.8,74695.96,107.9,0.23983,0.00013,21.39411]
[1776404127085,35.79,74702.82,107.9,0.24069,0.00013,21.43806]
[1776404132594,35.79,74705.47,107.9,0.24099,0.00013,21.45093]
[1776404137653,35.79,74704.22,107.9,0.24083,0.00013,21.44261]
[1776404146694,35.79,74702.42,107.9,0.24059,0.00013,21.43054]
[1776404151730,35.79,74705.62,107.9,0.24099,0.00013,21.45077]
[1776404154135,35.79,74705.43,107.9,0.24096,0.00013,21.44942]
[1776404159602,35.79,74702.22,107.9,0.24055,0.00013,21.42859]
[1776404162026,35.79,74700.47,107.9,0.24033,0.00013,21.41729]
[1776404163144,35.79,74694.96,107.9,0.23963,0.00013,21.38189]
[1776404165148,35.79,74694.88,107.9,0.23962,0.00013,21.38139]
[1776404169239,35.79,74690.26,107.9,0.23904,0.00013,21.35183]
[1776404171119,35.79,74690.61,107.9,0.23909,0.00013,21.35418]
[1776404172209,35.79,74691.1,107.9,0.23915,0.00013,21.35737]
[1776404174122,35.79,74691.27,107.9,0.23918,0.00013,21.35855]
[1776404174284,35.79,74691.27,107.9,0.23918,0.00013,21.35855]
[1776404179927,35.79,74697.87,107.9,0.24001,0.00013,21.40102]
[1776404184963,35.79,74699.77,107.9,0.24025,0.00013,21.41314]
[1776404186835,35.79,74699.97,107.9,0.24027,0.00013,21.4144]
[1776404186887,35.79,74699.97,107.9,0.24027,0.00013,21.4144]
[1776404186977,35.79,74700.14,107.9,0.24029,0.00013,21.41547]
[1776404188843,35.79,74700.21,107.9,0.2403,0.00013,21.41599]
[1776404194029,35.79,74700.57,107.9,0.24033,0.00013,21.41512]
[1776404200071,35.79,74699.82,107.9,0.24025,0.00013,21.41077]
[1776404200141,35.79,74699.82,107.9,0.24025,0.00013,21.41077]
[1776404207120,35.79,74699.27,107.9,0.24019,0.00013,21.40774]
[1776404212496,35.79,74699.24,107.9,0.24019,0.00013,21.40762]
[1776404215698,35.8,74699.98,107.9,0.24029,0.00013,21.41273]
[1776404220407,35.8,74701.25,107.9,0.24045,0.00013,21.42114]
[1776404221069,35.8,74701.25,107.9,0.24045,0.00013,21.42114]
[1776404221409,35.8,74690.21,107.9,0.23906,0.00013,21.35026]
[1776404222987,35.8,74690.21,107.9,0.23906,0.00013,21.35026]
[1776404223089,35.8,74688.6,107.9,0.23886,0.00013,21.34015]
[1776404223933,35.8,74688.6,107.9,0.23886,0.00013,21.34015]
[1776404223957,35.8,74688.6,107.9,0.23886,0.00013,21.34015]
[1776404224033,35.8,74687.76,107.9,0.23876,0.00013,21.33477]
[1776404226218,35.8,74687.13,107.9,0.23868,0.00013,21.33086]
[1776404228091,35.8,74687.13,107.9,0.23868,0.00013,21.331]
[1776404231100,35.8,74684.37,107.9,0.23835,0.00013,21.31365]
[1776404231162,35.8,74684.37,107.9,0.23835,0.00013,21.31365]
[1776404236665,35.8,74687.41,107.9,0.23875,0.00013,21.33411]
[1776404242940,35.8,74687.33,107.9,0.23875,0.00013,21.33438]
[1776404244242,35.81,74696.95,107.9,0.23997,0.00013,21.39657]
[1776404244910,35.81,74696.95,107.9,0.23997,0.00013,21.39657]
[1776404244925,35.81,74698.62,107.9,0.24018,0.00013,21.40735]
[1776404250383,35.81,74698.98,107.9,0.24024,0.00013,21.41027]
[1776404251923,35.81,74698.98,107.9,0.24025,0.00013,21.41058]
[1776404257039,35.81,74698.55,107.9,0.24018,0.00013,21.40495]
[1776404258638,35.81,74697.23,107.9,0.24002,0.00013,21.39664]
[1776404259172,35.81,74697.23,107.9,0.24002,0.00013,21.39664]
[1776404262136,35.81,74692.55,107.9,0.23944,0.00013,21.3671]
[1776404267557,35.82,74695.48,107.9,0.23984,0.00013,21.38736]
[1776404268377,35.82,74696.86,107.9,0.24002,0.00013,21.3964]
[1776404270440,35.82,74701.22,107.9,0.24058,0.00013,21.42469]
[1776404276602,35.82,74701.95,107.9,0.24069,0.00013,21.43031]
[1776404281637,35.83,74701.73,107.9,0.24067,0.00013,21.4296]
[1776404286145,35.83,74700.47,107.9,0.24052,0.00013,21.42192]
[1776404289206,35.83,74699.08,107.9,0.24036,0.00013,21.41346]
[1776404289222,35.83,74699.08,107.9,0.24036,0.00013,21.41346]
[1776404290130,35.83,74699.08,107.9,0.24036,0.00013,21.41361]
[1776404292254,35.83,74703.16,107.9,0.24088,0.00013,21.43991]
[1776404298049,35.83,74701.72,107.9,0.24071,0.00013,21.43134]
[1776404298237,35.83,74701.72,107.9,0.24071,0.00013,21.43134]
[1776404298296,35.83,74702.54,107.9,0.24082,0.00013,21.43673]
[1776404298433,35.83,74702.54,107.9,0.24082,0.00013,21.43673]
[1776404304799,35.83,74708.23,107.9,0.24155,0.00013,21.47389]
[1776404305500,35.83,74708.23,107.9,0.24155,0.00013,21.47389]
[1776404306141,35.83,74708.23,107.9,0.24155,0.00013,21.47389]
[1776404311848,35.84,74707.49,107.9,0.24145,0.00013,21.4663]
[1776404315797,35.84,74707.86,107.9,0.2415,0.00013,21.469]
[1776404321145,35.84,74707.11,107.9,0.24142,0.00013,21.46481]
[1776404322330,35.84,74705.71,107.9,0.24125,0.00013,21.45611]
[1776404324279,35.84,74703.62,107.9,0.24099,0.00013,21.44302]
[1776404326010,35.84,74703.58,107.9,0.24099,0.00013,21.44292]
[1776404332174,35.84,74702.94,107.9,0.24092,0.00013,21.43944]
[1776404334337,35.85,74702.36,107.9,0.24086,0.00013,21.43635]
[1776404336412,35.85,74702.41,107.9,0.24087,0.00013,21.43699]
[1776404342058,35.85,74704.39,107.9,0.24114,0.00013,21.45075]
[1776404342747,35.85,74704.39,107.9,0.24114,0.00013,21.45075]
[1776404347890,35.85,74707.32,107.9,0.24153,0.00013,21.47011]
[1776404352781,35.85,74708.54,107.9,0.24169,0.00013,21.47847]
[1776404354270,35.85,74706.63,107.9,0.24145,0.00013,21.46638]
[1776404354301,35.86,74705.32,107.9,0.24129,0.00013,21.45814]
[1776404356272,35.86,74705.43,107.9,0.24131,0.00013,21.45894]
[1776404356299,35.86,74705.57,107.9,0.24133,0.00013,21.45993]
[1776404357222,35.86,74705.57,107.9,0.24133,0.00013,21.45993]
[1776404357227,35.86,74705.57,107.9,0.24133,0.00013,21.45993]
[1776404359242,35.86,74704.46,107.9,0.24119,0.00013,21.45302]
[1776404360788,35.86,74704.3,107.9,0.24117,0.00013,21.45221]
[1776404360819,35.86,74704.3,107.9,0.24117,0.00013,21.45221]
[1776404362820,35.86,74704.76,107.9,0.24124,0.00013,21.45536]
[1776404364088,35.86,74704.65,107.9,0.24123,0.00013,21.45475]
[1776404366922,35.86,74704.58,107.9,0.24123,0.00013,21.45474]
[1776404371344,35.86,74703.13,107.9,0.24103,0.00013,21.44255]
[1776404371413,35.86,74703.13,107.9,0.24103,0.00013,21.44255]
[1776404371435,35.86,74703.13,107.9,0.24103,0.00013,21.44255]
[1776404371712,35.86,74703.13,107.9,0.24103,0.00013,21.44255]
[1776404372020,35.86,74703.13,107.9,0.24103,0.00013,21.44255]
[1776404372104,35.86,74703.13,107.9,0.24103,0.00013,21.44255]
[1776404372274,35.86,74680.81,107.9,0.23822,0.00013,21.29944]
[1776404372347,35.86,74680.81,107.9,0.23822,0.00013,21.29944]
[1776404372811,35.86,74680.81,107.9,0.23822,0.00013,21.29944]
[1776404373177,35.86,74680.81,107.9,0.23822,0.00013,21.29944]
[1776404374404,35.86,74675.35,107.9,0.23754,0.00013,21.26454]
[1776404375295,35.86,74674.99,107.9,0.2375,0.00013,21.26226]
[1776404376013,35.86,74674.99,107.9,0.2375,0.00013,21.26226]
[1776404376068,35.86,74674.99,107.9,0.2375,0.00013,21.26226]
[1776404376169,35.86,74674.99,107.9,0.2375,0.00013,21.26226]
[1776404376302,35.86,74674.42,107.9,0.23743,0.00013,21.25863]
[1776404381880,35.87,74678.44,107.9,0.23795,0.00013,21.28513]
[1776404383857,35.87,74679.91,107.9,0.23814,0.00013,21.29489]
[1776404383858,35.87,74679.42,107.9,0.23808,0.00013,21.29201]
[1776404387225,35.87,74679.7,107.9,0.23812,0.00013,21.294]
[1776404390412,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404390904,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404390911,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404390943,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404390959,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404391059,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404391072,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404391086,35.87,74679.1,107.9,0.23806,0.00013,21.29071]
[1776404391109,35.87,74677.96,107.9,0.23792,0.00013,21.28396]
[1776404391410,35.87,74668.82,107.9,0.23678,0.00013,21.22508]
[1776404392336,35.87,74668.82,107.9,0.23678,0.00013,21.22508]
[1776404394309,35.87,74667.76,107.9,0.23665,0.00013,21.21849]
[1776404394549,35.87,74664.17,107.9,0.23621,0.00012,21.19547]
[1776404394648,35.87,74663.24,107.9,0.23609,0.00012,21.18962]
[1776404401129,35.87,74661.62,107.9,0.2359,0.00012,21.17935]
[1776404403297,35.87,74661.65,107.9,0.2359,0.00012,21.17964]
[1776404408182,35.87,74661.73,107.9,0.23591,0.00012,21.18035]
[1776404408264,35.87,74661.73,107.9,0.23591,0.00012,21.18035]
[1776404408479,35.87,74661.73,107.9,0.23591,0.00012,21.18035]
[1776404409003,35.87,74648.68,107.9,0.23429,0.00012,21.09598]
[1776404409793,35.87,74648.68,107.9,0.23429,0.00012,21.09598]
[1776404410259,35.88,74645.37,107.9,0.23388,0.00012,21.07467]
[1776404410557,35.88,74645.37,107.9,0.23388,0.00012,21.07467]
[1776404411258,35.88,74642.68,107.9,0.23355,0.00012,21.05748]
[1776404412132,35.88,74642.68,107.9,0.23355,0.00012,21.05748]
[1776404413102,35.88,74642.68,107.9,0.23356,0.00012,21.05764]
[1776404413182,35.88,74642.68,107.9,0.23356,0.00012,21.05764]
[1776404413184,35.88,74642.68,107.9,0.23356,0.00012,21.05764]
[1776404413237,35.88,74642.68,107.9,0.23356,0.00012,21.05764]
[1776404413283,35.88,74642.61,107.9,0.23355,0.00012,21.05735]
[1776404413412,35.88,74642.61,107.9,0.23355,0.00012,21.05735]
[1776404414673,35.88,74633.72,107.9,0.23245,0.00012,20.99952]
[1776404420522,35.88,74629.31,107.9,0.2319,0.00012,20.97085]
[1776404420541,35.88,74629.31,107.9,0.2319,0.00012,20.97085]
[1776404420614,35.88,74629.31,107.9,0.2319,0.00012,20.97085]
[1776404421165,35.88,74632.73,107.9,0.23233,0.00012,20.99313]
[1776404422507,35.88,74636.04,107.9,0.23274,0.00012,21.01476]
[1776404422975,35.88,74636.04,107.9,0.23274,0.00012,21.01476]
[1776404425539,35.88,74645.64,107.9,0.23394,0.00012,21.07745]
[1776404427408,35.88,74646.64,107.9,0.23406,0.00012,21.08408]
[1776404433046,35.88,74650.17,107.9,0.23448,0.00012,21.10358]
[1776404433235,35.88,74650.17,107.9,0.23448,0.00012,21.10358]
[1776404435295,35.88,74651.68,107.9,0.23467,0.00012,21.11341]
[1776404437427,35.88,74651.72,107.9,0.23468,0.00012,21.11373]
[1776404438215,35.88,74658.5,107.9,0.23552,0.00012,21.15772]
[1776404444361,35.88,74660.04,107.9,0.23572,0.00012,21.16803]
[1776404446528,35.88,74660.58,107.9,0.23579,0.00012,21.17173]
[1776404453382,35.88,74666.51,107.9,0.23654,0.00012,21.21033]
[1776404453905,35.88,74666.23,107.9,0.23651,0.00012,21.20862]
[1776404458940,35.88,74665.91,107.9,0.23648,0.00012,21.20691]
[1776404461175,35.88,74666.33,107.9,0.23653,0.00012,21.2097]
[1776404461189,35.88,74666.33,107.9,0.23653,0.00012,21.2097]
[1776404461277,35.88,74666.33,107.9,0.23653,0.00012,21.2097]
[1776404461297,35.88,74666.33,107.9,0.23653,0.00012,21.2097]
[1776404461808,35.88,74666.33,107.9,0.23653,0.00012,21.20978]
[1776404461982,35.88,74666.33,107.9,0.23653,0.00012,21.20978]
[1776404467748,35.89,74674.33,107.9,0.23755,0.00013,21.26196]
[1776404473169,35.89,74678.55,107.9,0.23809,0.00013,21.2898]
[1776404473415,35.89,74678.55,107.9,0.23809,0.00013,21.2898]
[1776404473497,35.89,74679.22,107.9,0.23817,0.00013,21.2942]
[1776404474237,35.89,74681.01,107.9,0.2384,0.00013,21.3059]
[1776404479381,35.89,74684.44,107.9,0.23885,0.00013,21.32862]
[1776404489137,35.9,74685.25,107.9,0.23899,0.00013,21.33557]
[1776404495454,35.9,74685.15,107.9,0.23897,0.00013,21.33219]
[1776404500129,35.9,74686.0,107.9,0.23909,0.00013,21.33874]
[1776404505262,35.91,74681.21,107.9,0.23852,0.00013,21.30911]
[1776404507436,35.91,74680.39,107.9,0.23842,0.00013,21.30406]
[1776404509304,35.91,74681.42,107.9,0.23856,0.00013,21.3111]
[1776404509405,35.91,74681.42,107.9,0.23856,0.00013,21.3113]
[1776404510987,35.91,74681.42,107.9,0.23856,0.00013,21.3114]
[1776404511002,35.91,74681.42,107.9,0.23856,0.00013,21.3114]
[1776404511053,35.91,74681.42,107.9,0.23856,0.00013,21.3115]
[1776404512984,35.91,74681.45,107.9,0.23857,0.00013,21.31189]
[1776404516856,35.91,74681.81,107.9,0.23863,0.00013,21.315]
[1776404517182,35.91,74681.81,107.9,0.23864,0.00013,21.31519]
[1776404519892,35.92,74680.68,107.9,0.2385,0.00013,21.30812]
[1776404520115,35.92,74680.68,107.9,0.2385,0.00013,21.30812]
[1776404520216,35.92,74680.68,107.9,0.2385,0.00013,21.30822]
[1776404525401,35.92,74680.38,107.9,0.23848,0.00013,21.30729]
[1776404529889,35.92,74685.89,107.9,0.23919,0.00013,21.34339]
[1776404530177,35.92,74685.89,107.9,0.23919,0.00013,21.34339]
[1776404530184,35.92,74685.89,107.9,0.23919,0.00013,21.34339]
[1776404530437,35.92,74685.67,107.9,0.23917,0.00013,21.34213]
[1776404532067,35.92,74685.74,107.9,0.23918,0.00013,21.34263]
[1776404537433,35.92,74683.12,107.9,0.23885,0.00013,21.32612]
[1776404539950,35.92,74681.78,107.9,0.23869,0.00013,21.31766]
[1776404541270,35.92,74681.78,107.9,0.23869,0.00013,21.31782]
[1776404546549,35.93,74682.01,107.9,0.23873,0.00013,21.31975]
[1776404551584,35.93,74679.54,107.9,0.2384,0.00013,21.30065]
[1776404557028,35.93,74679.61,107.9,0.23841,0.00013,21.30128]
[1776404560257,35.93,74680.05,107.9,0.23848,0.00013,21.30455]
[1776404560356,35.93,74679.98,107.9,0.23847,0.00013,21.30427]
[1776404560623,35.93,74679.98,107.9,0.23847,0.00013,21.30427]
[1776404560784,35.93,74679.98,107.9,0.23847,0.00013,21.30427]
[1776404562363,35.93,74679.91,107.9,0.23847,0.00013,21.30403]
[1776404568703,35.93,74681.52,107.9,0.2387,0.00013,21.31575]
[1776404570125,35.93,74681.52,107.9,0.2387,0.00013,21.31575]
[1776404570928,35.94,74681.52,107.9,0.23871,0.00013,21.31617]
[1776404571793,35.94,74681.48,107.9,0.23871,0.00013,21.31612]
[1776404575115,35.94,74679.91,107.9,0.23852,0.00013,21.30651]
[1776404577806,35.94,74679.75,107.9,0.23851,0.00013,21.30596]
[1776404583453,35.94,74680.92,107.9,0.23869,0.00013,21.31494]
[1776404588326,35.95,74682.14,107.9,0.23886,0.00013,21.32394]
[1776404591723,35.95,74683.67,107.9,0.23907,0.00013,21.33465]
[1776404595679,35.95,74681.96,107.9,0.23888,0.00013,21.3245]
[1776404596544,35.95,74680.49,107.9,0.2387,0.00013,21.31537]
[1776404600790,35.95,74679.04,107.9,0.23852,0.00013,21.30629]
[1776404600833,35.95,74679.04,107.9,0.23852,0.00013,21.30629]
[1776404600927,35.96,74679.48,107.9,0.23858,0.00013,21.30946]
[1776404602992,35.96,74679.47,107.9,0.23859,0.00013,21.30961]
[1776404608984,35.96,74682.32,107.9,0.23897,0.00013,21.32938]
[1776404615027,35.96,74681.94,107.9,0.23892,0.00013,21.32436]
[1776404620063,35.97,74681.87,107.9,0.23893,0.00013,21.32475]
[1776404625098,35.97,74676.0,107.9,0.23821,0.00013,21.28798]
[1776404626639,35.97,74676.0,107.9,0.23822,0.00013,21.28818]
[1776404627112,35.97,74673.75,107.9,0.23794,0.00013,21.27383]
[1776404632080,35.97,74671.71,107.9,0.23769,0.00013,21.26118]
[1776404634774,35.97,74671.64,107.9,0.23769,0.00013,21.26108]
[1776404634937,35.97,74671.64,107.9,0.23769,0.00013,21.26108]
[1776404635199,35.97,74671.64,107.9,0.23769,0.00013,21.26108]
[1776404639534,35.98,74668.26,107.9,0.23728,0.00012,21.23984]
[1776404643209,35.98,74666.59,107.9,0.23708,0.00012,21.22972]
[1776404645283,35.98,74666.03,107.9,0.23702,0.00012,21.22644]
[1776404647218,35.98,74666.03,107.9,0.23702,0.00012,21.22674]
[1776404653294,35.98,74665.07,107.9,0.23693,0.00012,21.22167]
[1776404657007,35.98,74665.11,107.9,0.23694,0.00012,21.22243]
[1776404657085,35.98,74665.11,107.9,0.23694,0.00012,21.22243]
[1776404662357,35.99,74665.26,107.9,0.23698,0.00012,21.2245]
[1776404668159,35.99,74665.51,107.9,0.23703,0.00012,21.22684]
[1776404668591,35.99,74665.51,107.9,0.23703,0.00012,21.22684]
[1776404673902,35.99,74664.78,107.9,0.23693,0.00012,21.21942]
[1776404673974,35.99,74664.78,107.9,0.23693,0.00012,21.21942]
[1776404674003,35.99,74664.78,107.9,0.23693,0.00012,21.21942]
[1776404674128,35.99,74664.78,107.9,0.23693,0.00012,21.21942]
[1776404674442,35.99,74656.73,107.9,0.23594,0.00012,21.16822]
[1776404675149,35.99,74656.73,107.9,0.23594,0.00012,21.16822]
[1776404677025,36.0,74648.55,107.9,0.23493,0.00012,21.11582]
[1776404677463,36.0,74648.37,107.9,0.23491,0.00012,21.11485]
[1776404678758,36.0,74647.83,107.9,0.23484,0.00012,21.11144]
[1776404680270,36.0,74647.18,107.9,0.23476,0.00012,21.10731]
[1776404684322,36.0,74646.64,107.9,0.2347,0.00012,21.10404]
[1776404689548,36.0,74647.0,107.9,0.23475,0.00012,21.10673]
[1776404694281,36.0,74648.82,107.9,0.23498,0.00012,21.11859]
[1776404694302,36.0,74648.82,107.9,0.23498,0.00012,21.11859]
[1776404694357,36.0,74648.82,107.9,0.23498,0.00012,21.11859]
[1776404694584,36.0,74662.35,107.9,0.23667,0.00012,21.20573]
[1776404695211,36.0,74662.35,107.9,0.23667,0.00012,21.20573]
[1776404695271,36.0,74662.35,107.9,0.23667,0.00012,21.20573]
[1776404698165,36.0,74669.97,107.9,0.23762,0.00012,21.25478]
[1776404700143,36.0,74669.55,107.9,0.23757,0.00012,21.25212]
[1776404701040,36.0,74668.36,107.9,0.23742,0.00012,21.2445]
[1776404701100,36.0,74668.36,107.9,0.23742,0.00012,21.2445]
[1776404701633,36.0,74665.59,107.9,0.23707,0.00012,21.22675]
[1776404702032,36.0,74665.59,107.9,0.23707,0.00012,21.22675]
[1776404702221,36.0,74665.59,107.9,0.23707,0.00012,21.22675]
[1776404703405,36.0,74665.2,107.9,0.23703,0.00012,21.22425]
[1776404704079,36.0,74663.93,107.9,0.23687,0.00012,21.21611]
[1776404704470,36.0,74663.93,107.9,0.23687,0.00012,21.21611]
[1776404704511,36.0,74663.93,107.9,0.23687,0.00012,21.21611]
[1776404704653,36.0,74663.93,107.9,0.23687,0.00012,21.21611]
[1776404704656,36.0,74655.91,107.9,0.23587,0.00012,21.16455]
[1776404704873,36.0,74655.91,107.9,0.23587,0.00012,21.16455]
[1776404704930,36.0,74655.91,107.9,0.23587,0.00012,21.16455]
[1776404704957,36.0,74655.91,107.9,0.23587,0.00012,21.16455]
[1776404704968,36.0,74655.91,107.9,0.23587,0.00012,21.16455]
[1776404705662,36.0,74654.14,107.9,0.23565,0.00012,21.15312]
[1776404706992,36.0,74654.14,107.9,0.23565,0.00012,21.15312]
[1776404708638,36.0,74653.07,107.9,0.23551,0.00012,21.14597]
[1776404712028,36.0,74653.17,107.9,0.23551,0.00012,21.1461]
[1776404712574,36.0,74653.17,107.9,0.23551,0.00012,21.1461]
[1776404712602,36.0,74654.89,107.9,0.23572,0.00012,21.15703]
[1776404715261,36.0,74658.53,107.9,0.23617,0.00012,21.18041]
[1776404716710,36.0,74663.4,107.9,0.23678,0.00012,21.2115]
[1776404717226,36.0,74663.75,107.9,0.23682,0.00012,21.21368]
[1776404722525,35.99,74664.54,107.9,0.23691,0.00012,21.21848]
[1776404727526,35.99,74664.66,107.9,0.23692,0.00012,21.21893]
[1776404727755,35.99,74665.96,107.9,0.23708,0.00012,21.22721]
[1776404727819,35.99,74666.17,107.9,0.23711,0.00012,21.22856]
[1776404733383,35.99,74665.52,107.9,0.23699,0.00012,21.22035]
[1776404738473,35.99,74667.34,107.9,0.23721,0.00012,21.2316]
[1776404738818,35.99,74667.41,107.9,0.23722,0.00012,21.23186]
[1776404738899,35.99,74668.0,107.9,0.23729,0.00012,21.23565]
[1776404743936,35.99,74670.29,107.9,0.23757,0.00012,21.25005]
[1776404747543,35.99,74670.32,107.9,0.23757,0.00012,21.25002]
[1776404747548,35.99,74670.32,107.9,0.23757,0.00012,21.25002]
[1776404747615,35.99,74670.32,107.9,0.23757,0.00012,21.25002]
[1776404747645,35.99,74670.48,107.9,0.23759,0.00012,21.25098]
[1776404748236,35.99,74670.48,107.9,0.23759,0.00012,21.25098]
[1776404748638,35.99,74670.48,107.9,0.23759,0.00012,21.25098]
[1776404750120,35.99,74675.35,107.9,0.2382,0.00013,21.28235]
[1776404750170,35.99,74675.35,107.9,0.2382,0.00013,21.28235]
[1776404751140,35.99,74676.18,107.9,0.2383,0.00013,21.28775]
[1776404756160,35.99,74676.18,107.9,0.23831,0.00013,21.28803]
[1776404763069,35.99,74675.97,107.9,0.2383,0.00013,21.28726]
[1776404765123,35.99,74676.26,107.9,0.23833,0.00013,21.28918]
[1776404771131,35.99,74676.47,107.9,0.23837,0.00013,21.29094]
[1776404776166,35.99,74677.06,107.9,0.23845,0.00013,21.29501]
[1776404781201,36.0,74677.71,107.9,0.23853,0.00013,21.29939]
[1776404786236,36.0,74675.51,107.9,0.23826,0.00013,21.28554]
[1776404791611,36.0,74676.86,107.9,0.23844,0.00013,21.29443]
[1776404797313,36.0,74674.11,107.9,0.23808,0.00013,21.27357]
[1776404802348,36.0,74673.29,107.9,0.23798,0.00013,21.26874]
[1776404804218,36.0,74673.25,107.9,0.23798,0.00013,21.26858]
[1776404804245,36.0,74673.25,107.9,0.23798,0.00013,21.26858]
[1776404804325,36.0,74673.25,107.9,0.23798,0.00013,21.26858]
[1776404804359,36.0,74673.25,107.9,0.23798,0.00013,21.26858]
[1776404804382,36.0,74673.25,107.9,0.23798,0.00013,21.26858]
[1776404806483,36.0,74667.11,107.9,0.23721,0.00012,21.22931]
[1776404808204,36.0,74664.96,107.9,0.23695,0.00012,21.21564]
[1776404813424,36.0,74663.71,107.9,0.2368,0.00012,21.20806]
[1776404818460,36.0,74663.46,107.9,0.23678,0.00012,21.20682]
[1776404819058,36.0,74663.46,107.9,0.23678,0.00012,21.20682]
[1776404824118,36.0,74663.61,107.9,0.2368,0.00012,21.20799]
[1776404824364,36.0,74663.61,107.9,0.2368,0.00012,21.20799]
[1776404825282,36.0,74663.43,107.9,0.23678,0.00012,21.20705]
[1776404826003,36.0,74663.43,107.9,0.23678,0.00012,21.20713]
[1776404830250,36.01,74668.04,107.9,0.23737,0.00012,21.23704]
[1776404830988,36.01,74668.75,107.9,0.23746,0.00012,21.24164]
[1776404831809,36.01,74668.14,107.9,0.23738,0.00012,21.23777]
[1776404836247,36.01,74667.85,107.9,0.23735,0.00012,21.23606]
[1776404836294,36.01,74667.85,107.9,0.23735,0.00012,21.23606]
[1776404836409,36.01,74667.85,107.9,0.23735,0.00012,21.23606]
[1776404836732,36.01,74667.85,107.9,0.23735,0.00012,21.23606]
[1776404836735,36.01,74667.85,107.9,0.23735,0.00012,21.23606]
[1776404837444,36.01,74670.73,107.9,0.23771,0.00012,21.25466]
[1776404839527,36.01,74674.97,107.9,0.23824,0.00013,21.28205]
[1776404844641,36.01,74676.54,107.9,0.23845,0.00013,21.29258]
[1776404844971,36.01,74676.54,107.9,0.23845,0.00013,21.29258]
[1776404845418,36.01,74676.54,107.9,0.23845,0.00013,21.29258]
[1776404847407,36.01,74676.57,107.9,0.23846,0.00013,21.29286]
[1776404849659,36.01,74676.93,107.9,0.2385,0.00013,21.29528]
[1776404851088,36.01,74679.58,107.9,0.23884,0.00013,21.31243]
[1776404852221,36.01,74680.41,107.9,0.23892,0.00013,21.31417]
[1776404854156,36.01,74681.26,107.9,0.23903,0.00013,21.31975]
[1776404854296,36.01,74681.26,107.9,0.23903,0.00013,21.31975]
[1776404854403,36.01,74681.26,107.9,0.23903,0.00013,21.31975]
[1776404854795,36.01,74683.9,107.9,0.23936,0.00013,21.3367]
[1776404856972,36.01,74686.77,107.9,0.23973,0.00013,21.35535]
[1776404862604,36.01,74688.49,107.9,0.23995,0.00013,21.36693]
[1776404867808,36.02,74688.42,107.9,0.23996,0.00013,21.36705]
[1776404867834,36.02,74688.42,107.9,0.23996,0.00013,21.36705]
[1776404874086,36.02,74692.99,107.9,0.24054,0.00013,21.39665]
[1776404880062,36.02,74694.87,107.9,0.24078,0.00013,21.4089]
[1776404881181,36.02,74694.34,107.9,0.24072,0.00013,21.40553]
[1776404886941,36.02,74698.94,107.9,0.24129,0.00013,21.43476]
[1776404888147,36.02,74698.94,107.9,0.24129,0.00013,21.43476]
[1776404893439,36.02,74704.24,107.9,0.24196,0.00013,21.46822]
[1776404893446,36.02,74704.24,107.9,0.24196,0.00013,21.46822]
[1776404893745,36.02,74704.7,107.9,0.24201,0.00013,21.47107]
[1776404894333,36.02,74704.7,107.9,0.24201,0.00013,21.47107]
[1776404899924,36.02,74706.73,107.9,0.24227,0.00013,21.48401]
[1776404900393,36.02,74706.73,107.9,0.24227,0.00013,21.48401]
[1776404901393,36.02,74704.51,107.9,0.24199,0.00013,21.46993]
[1776404905510,36.02,74704.0,107.9,0.24193,0.00013,21.46681]
[1776404905543,36.02,74704.0,107.9,0.24193,0.00013,21.46681]
[1776404905729,36.02,74704.0,107.9,0.24193,0.00013,21.4669]
[1776404907072,36.02,74701.79,107.9,0.24165,0.00013,21.45285]
[1776404907080,36.02,74701.79,107.9,0.24165,0.00013,21.45285]
[1776404909095,36.02,74704.38,107.9,0.24198,0.00013,21.46924]
[1776404909280,36.02,74704.38,107.9,0.24198,0.00013,21.46924]
[1776404910081,36.02,74705.34,107.9,0.2421,0.00013,21.47526]
[1776404911750,36.02,74704.15,107.9,0.24195,0.00013,21.4677]
[1776404915140,36.02,74703.97,107.9,0.24189,0.00013,21.46271]
[1776404915241,36.02,74703.97,107.9,0.24189,0.00013,21.46263]
[1776404918590,36.02,74704.08,107.9,0.24191,0.00013,21.46333]
[1776404918605,36.02,74704.08,107.9,0.24191,0.00013,21.46333]
[1776404920597,36.02,74701.41,107.9,0.24157,0.00013,21.44626]
[1776404920917,36.02,74701.3,107.9,0.24155,0.00013,21.44553]
[1776404924406,36.02,74700.82,107.9,0.24149,0.00013,21.44243]
[1776404927197,36.02,74700.89,107.9,0.2415,0.00013,21.44283]
[1776404931321,36.02,74699.77,107.9,0.24136,0.00013,21.43584]
[1776404936615,36.02,74699.65,107.9,0.24135,0.00013,21.43511]
[1776404937500,36.02,74699.29,107.9,0.2413,0.00013,21.43281]
[1776404937517,36.02,74699.29,107.9,0.2413,0.00013,21.43281]
[1776404939558,36.02,74700.7,107.9,0.24148,0.00013,21.44182]
[1776404939588,36.02,74700.88,107.9,0.2415,0.00013,21.44299]
[1776404941619,36.02,74700.88,107.9,0.2415,0.00013,21.44299]
[1776404941720,36.02,74700.7,107.9,0.24148,0.00013,21.44179]
[1776404947135,36.02,74701.76,107.9,0.24161,0.00013,21.44865]
[1776404957289,36.02,74702.34,107.9,0.24169,0.00013,21.45243]
[1776404964492,36.02,74702.14,107.9,0.24167,0.00013,21.45138]
[1776404969528,36.02,74701.91,107.9,0.24164,0.00013,21.45003]
[1776404974899,36.02,74702.31,107.9,0.24167,0.00013,21.44901]
[1776404980588,36.02,74703.59,107.9,0.24183,0.00013,21.45725]
[1776404980686,36.02,74703.59,107.9,0.24183,0.00013,21.45727]
[1776404986908,36.02,74703.48,107.9,0.24182,0.00013,21.45639]
[1776404987010,36.02,74703.48,107.9,0.24181,0.00013,21.4563]
[1776404990229,36.02,74703.4,107.9,0.2418,0.00013,21.45575]
[1776404990237,36.02,74703.4,107.9,0.2418,0.00013,21.45575]
[1776404992089,36.02,74704.17,107.9,0.2419,0.00013,21.46069]
[1776404994026,36.02,74701.84,107.9,0.24161,0.00013,21.446]
[1776404995659,36.02,74701.46,107.9,0.24156,0.00013,21.44366]
[1776404996391,36.02,74700.74,107.9,0.24147,0.00013,21.43916]
[1776404996427,36.02,74700.74,107.9,0.24147,0.00013,21.43916]
[1776405000566,36.02,74698.3,107.9,0.24117,0.00013,21.42377]
[1776405002759,36.02,74688.4,107.9,0.23993,0.00013,21.36072]
[1776405006913,36.02,74687.08,107.9,0.23977,0.00013,21.35259]
[1776405007794,36.02,74686.89,107.9,0.23975,0.00013,21.35157]
[1776405013836,36.02,74686.82,107.9,0.23975,0.00013,21.35161]
[1776405023906,36.03,74686.82,107.9,0.23976,0.00013,21.3524]
[1776405028941,36.03,74688.25,107.9,0.23995,0.00013,21.36186]
[1776405031108,36.03,74693.1,107.9,0.24056,0.00013,21.3929]
[1776405037004,36.03,74694.54,107.9,0.24072,0.00013,21.3985]
[1776405042105,36.03,74694.81,107.9,0.24075,0.00013,21.40023]
[1776405043593,36.03,74694.81,107.9,0.24075,0.00013,21.40022]
[1776405043695,36.03,74694.74,107.9,0.24074,0.00013,21.39977]
[1776405051102,36.03,74694.69,107.9,0.24074,0.00013,21.39952]
[1776405052275,36.03,74694.69,107.9,0.24074,0.00013,21.39952]
[1776405057340,36.03,74694.69,107.9,0.24074,0.00013,21.39955]
[1776405063187,36.03,74694.4,107.9,0.24071,0.00013,21.3978]
[1776405068223,36.03,74693.97,107.9,0.24065,0.00013,21.39519]
[1776405073257,36.03,74694.44,107.9,0.24072,0.00013,21.39834]
[1776405078292,36.03,74694.54,107.9,0.24073,0.00013,21.39915]
[1776405083327,36.03,74694.51,107.9,0.24073,0.00013,21.39911]
[1776405088362,36.03,74697.22,107.9,0.24107,0.00013,21.41646]
[1776405093397,36.03,74697.72,107.9,0.24111,0.00013,21.41594]
[1776405098432,36.03,74696.54,107.9,0.24096,0.00013,21.40835]
[1776405103467,36.03,74696.29,107.9,0.24093,0.00013,21.40665]
[1776405108803,36.03,74694.35,107.9,0.24068,0.00013,21.39418]
[1776405116328,36.03,74694.32,107.9,0.24067,0.00013,21.39387]
[1776405122602,36.03,74697.93,107.9,0.24113,0.00013,21.41676]
[1776405128644,36.03,74701.76,107.9,0.2416,0.00013,21.44089]
[1776405130295,36.03,74701.76,107.9,0.2416,0.00013,21.44083]
[1776405131296,36.03,74705.13,107.9,0.24203,0.00013,21.46221]
[1776405131449,36.03,74705.13,107.9,0.24203,0.00013,21.46221]
[1776405131997,36.03,74705.13,107.9,0.24203,0.00013,21.46221]
[1776405132064,36.03,74705.13,107.9,0.24203,0.00013,21.46221]
[1776405132045,36.03,74707.95,107.9,0.24238,0.00013,21.4801]
[1776405132099,36.03,74707.95,107.9,0.24238,0.00013,21.4801]
[1776405133477,36.03,74713.79,107.9,0.24312,0.00013,21.51723]
[1776405138412,36.03,74715.63,107.9,0.24336,0.00013,21.52915]
[1776405138678,36.03,74715.63,107.9,0.24336,0.00013,21.52915]
[1776405138721,36.03,74715.63,107.9,0.24336,0.00013,21.52915]
[1776405138729,36.03,74715.63,107.9,0.24336,0.00013,21.52915]
[1776405138928,36.03,74715.63,107.9,0.24336,0.00013,21.52915]
[1776405138930,36.03,74715.63,107.9,0.24336,0.00013,21.52915]
[1776405142067,36.03,74725.94,107.9,0.24467,0.00013,21.59447]
[1776405146268,36.03,74729.34,107.9,0.2451,0.00013,21.61592]
[1776405152812,36.03,74730.92,107.9,0.24527,0.00013,21.62217]
[1776405155121,36.03,74740.08,107.9,0.24644,0.00013,21.67986]
[1776405156383,36.03,74741.01,107.9,0.24655,0.00013,21.68562]
[1776405156561,36.03,74741.01,107.9,0.24655,0.00013,21.68562]
[1776405156564,36.03,74741.01,107.9,0.24655,0.00013,21.68562]
[1776405159835,36.03,74741.48,107.9,0.24661,0.00013,21.68834]
[1776405159862,36.03,74741.44,107.9,0.2466,0.00013,21.68802]
[1776405164897,36.03,74738.27,107.9,0.2462,0.00013,21.66805]
[1776405166315,36.03,74738.2,107.9,0.24619,0.00013,21.66763]
[1776405167088,36.03,74738.2,107.9,0.24619,0.00013,21.66763]
[1776405171087,36.03,74738.17,107.9,0.24619,0.00013,21.66755]
[1776405174587,36.03,74737.48,107.9,0.2461,0.00013,21.66335]
[1776405174593,36.03,74737.48,107.9,0.2461,0.00013,21.66335]
[1776405174967,36.03,74733.03,107.9,0.24554,0.00013,21.63535]
[1776405176886,36.03,74731.48,107.9,0.24534,0.00013,21.6256]
[1776405176981,36.03,74730.0,107.9,0.24515,0.00013,21.61629]
[1776405179038,36.03,74730.0,107.9,0.24515,0.00013,21.61629]
[1776405179124,36.03,74730.0,107.9,0.24515,0.00013,21.61629]
[1776405179139,36.03,74729.89,107.9,0.24514,0.00013,21.61548]
[1776405180914,36.03,74729.89,107.9,0.24514,0.00013,21.61548]
[1776405181037,36.03,74729.68,107.9,0.24511,0.00013,21.61424]
[1776405182629,36.03,74729.32,107.9,0.24507,0.00013,21.61191]
[1776405185271,36.03,74730.67,107.9,0.24523,0.00013,21.62026]
[1776405185326,36.03,74730.67,107.9,0.24523,0.00013,21.62026]
[1776405185924,36.03,74730.67,107.9,0.24523,0.00013,21.62026]
[1776405186100,36.03,74730.67,107.9,0.24523,0.00013,21.62026]
[1776405187693,36.03,74721.95,107.9,0.24413,0.00013,21.56512]
[1776405187835,36.03,74721.95,107.9,0.24413,0.00013,21.56512]
[1776405188059,36.03,74721.97,107.9,0.24413,0.00013,21.5652]
[1776405188426,36.03,74721.97,107.9,0.24413,0.00013,21.5652]
[1776405188500,36.03,74721.97,107.9,0.24413,0.00013,21.56526]
[1776405191565,36.03,74721.93,107.9,0.24412,0.00013,21.56496]
[1776405196332,36.03,74722.11,107.9,0.24414,0.00013,21.56588]
[1776405202157,36.02,74720.79,107.9,0.24397,0.00013,21.55723]
[1776405207193,36.02,74721.29,107.9,0.24403,0.00013,21.56017]
[1776405212290,36.02,74721.93,107.9,0.24408,0.00013,21.56032]
[1776405213419,36.02,74722.38,107.9,0.24413,0.00013,21.56316]
[1776405217533,36.02,74722.13,107.9,0.24409,0.00013,21.56126]
[1776405224872,36.02,74721.56,107.9,0.24402,0.00013,21.55733]
[1776405228869,36.02,74719.59,107.9,0.24376,0.00013,21.54445]
[1776405228871,36.02,74719.59,107.9,0.24376,0.00013,21.54445]
[1776405228876,36.02,74719.59,107.9,0.24376,0.00013,21.54445]
[1776405228883,36.02,74719.59,107.9,0.24376,0.00013,21.54445]
[1776405229899,36.02,74719.3,107.9,0.24372,0.00013,21.54258]
[1776405230462,36.02,74714.28,107.9,0.24308,0.00013,21.51068]
[1776405231454,36.02,74711.78,107.9,0.24277,0.00013,21.49477]
[1776405231546,36.02,74710.48,107.9,0.2426,0.00013,21.48648]
[1776405234021,36.02,74710.34,107.9,0.24258,0.00013,21.48545]
[1776405234106,36.02,74710.19,107.9,0.24256,0.00013,21.48435]
[1776405234868,36.02,74710.19,107.9,0.24256,0.00013,21.48435]
[1776405238134,36.02,74709.98,107.9,0.24253,0.00013,21.48295]
[1776405239051,36.02,74709.94,107.9,0.24252,0.00013,21.48266]
[1776405244453,36.02,74711.24,107.9,0.24268,0.00013,21.49059]
[1776405247848,36.02,74711.37,107.9,0.2427,0.00013,21.4913]
[1776405247950,36.02,74710.97,107.9,0.24264,0.00013,21.48864]
[1776405249293,36.02,74709.6,107.9,0.24247,0.00013,21.47994]
[1776405250122,36.02,74709.6,107.9,0.24247,0.00013,21.47994]
[1776405249488,36.02,74708.99,107.9,0.24239,0.00013,21.4759]
[1776405250495,36.02,74707.17,107.9,0.24216,0.00013,21.46428]
[1776405253192,36.01,74706.25,107.9,0.24204,0.00013,21.45828]
[1776405253515,36.01,74705.98,107.9,0.242,0.00013,21.45628]
[1776405258551,36.01,74706.2,107.9,0.24202,0.00013,21.45745]
[1776405259867,36.01,74706.2,107.9,0.24202,0.00013,21.45745]
[1776405259968,36.01,74706.13,107.9,0.24201,0.00013,21.45696]
[1776405264022,36.01,74706.09,107.9,0.24201,0.00013,21.45664]
[1776405264072,36.01,74706.09,107.9,0.24201,0.00013,21.45664]
[1776405264082,36.01,74706.09,107.9,0.24201,0.00013,21.45664]
[1776405266367,36.01,74703.9,107.9,0.24172,0.00013,21.4424]
[1776405266606,36.01,74703.4,107.9,0.24166,0.00013,21.43906]
[1776405269173,36.01,74703.88,107.9,0.24171,0.00013,21.44196]
[1776405269207,36.01,74703.88,107.9,0.24171,0.00013,21.44196]
[1776405269189,36.01,74704.25,107.9,0.24176,0.00013,21.44415]
[1776405274072,36.01,74705.48,107.9,0.24188,0.00013,21.44807]
[1776405274174,36.01,74705.28,107.9,0.24185,0.00013,21.44673]
[1776405278766,36.01,74705.07,107.9,0.24182,0.00013,21.44507]
[1776405278789,36.01,74705.07,107.9,0.24182,0.00013,21.44507]
[1776405278867,36.01,74705.07,107.9,0.24181,0.00013,21.4446]
[1776405285740,36.01,74705.07,107.9,0.2418,0.00013,21.44424]
[1776405290775,36.0,74705.1,107.9,0.2418,0.00013,21.44424]
[1776405295809,36.0,74705.28,107.9,0.24182,0.00013,21.44523]
[1776405300845,36.0,74705.71,107.9,0.24187,0.00013,21.44781]
[1776405305880,36.0,74705.66,107.9,0.24187,0.00013,21.44736]
[1776405308410,36.0,74706.22,107.9,0.24193,0.00013,21.45087]
[1776405308412,36.0,74706.22,107.9,0.24193,0.00013,21.45087]
[1776405314245,36.0,74706.14,107.9,0.24192,0.00013,21.45028]
[1776405314251,36.0,74706.14,107.9,0.24192,0.00013,21.45028]
[1776405315693,36.0,74706.14,107.9,0.24192,0.00013,21.45021]
[1776405316292,36.0,74706.22,107.9,0.24193,0.00013,21.45067]
[1776405316906,36.0,74706.22,107.9,0.24193,0.00013,21.45067]
[1776405316932,36.0,74706.22,107.9,0.24193,0.00013,21.45067]
[1776405317552,36.0,74706.22,107.9,0.24193,0.00013,21.45075]
[1776405319293,36.0,74706.12,107.9,0.24192,0.00013,21.45007]
[1776405320265,36.0,74706.12,107.9,0.24192,0.00013,21.45007]
[1776405320267,36.0,74706.12,107.9,0.24192,0.00013,21.45007]
[1776405322643,36.0,74706.08,107.9,0.24191,0.00013,21.44976]
[1776405323368,36.0,74706.08,107.9,0.24191,0.00013,21.44975]
[1776405324012,36.0,74705.58,107.9,0.24185,0.00013,21.44644]
[1776405327912,36.0,74705.54,107.9,0.24183,0.00013,21.44583]
[1776405327918,36.0,74705.54,107.9,0.24183,0.00013,21.44583]
[1776405332650,36.0,74704.26,107.9,0.24164,0.00013,21.43359]
[1776405332719,36.0,74704.26,107.9,0.24164,0.00013,21.43359]
[1776405332751,36.0,74704.26,107.9,0.24163,0.00013,21.43338]
[1776405334335,36.0,74704.33,107.9,0.24164,0.00013,21.43383]
[1776405337957,36.0,74704.33,107.9,0.24164,0.00013,21.43383]
[1776405337960,36.0,74704.33,107.9,0.24164,0.00013,21.43383]
[1776405338602,36.0,74705.05,107.9,0.24173,0.00013,21.43842]
[1776405339376,36.0,74705.05,107.9,0.24173,0.00013,21.43842]
[1776405341038,36.0,74705.05,107.9,0.24173,0.00013,21.43842]
[1776405346286,36.0,74705.05,107.9,0.24173,0.00013,21.43842]
[1776405351098,36.0,74704.33,107.9,0.24164,0.00013,21.43386]
[1776405351893,36.0,74704.33,107.9,0.24164,0.00013,21.43387]
[1776405352414,36.0,74704.33,107.9,0.24164,0.00013,21.43388]
[1776405353395,36.0,74704.33,107.9,0.24164,0.00013,21.43388]
[1776405354071,36.0,74704.33,107.9,0.24164,0.00013,21.43388]
[1776405355181,36.0,74704.33,107.9,0.24164,0.00013,21.43389]
[1776405355281,36.0,74704.33,107.9,0.24164,0.00013,21.4339]
[1776405356118,36.0,74704.33,107.9,0.24164,0.00013,21.4339]
[1776405356199,36.0,74704.33,107.9,0.24164,0.00013,21.4339]
[1776405356233,36.0,74704.25,107.9,0.24163,0.00013,21.4333]
[1776405357119,36.0,74704.25,107.9,0.24163,0.00013,21.4333]
[1776405360116,36.0,74704.86,107.9,0.24171,0.00013,21.43721]
[1776405361483,36.0,74704.57,107.9,0.24167,0.00013,21.43537]
[1776405363063,36.0,74704.57,107.9,0.24167,0.00013,21.43538]
[1776405363803,36.0,74704.53,107.9,0.24167,0.00013,21.43514]
[1776405364288,36.0,74704.57,107.9,0.24167,0.00013,21.43541]
[1776405364545,36.0,74704.57,107.9,0.24167,0.00013,21.43541]
[1776405364643,36.0,74704.57,107.9,0.24167,0.00013,21.43541]
[1776405364876,36.0,74704.57,107.9,0.24167,0.00013,21.43531]
[1776405365918,36.0,74704.57,107.9,0.24167,0.00013,21.43531]
[1776405366929,36.0,74704.57,107.9,0.24167,0.00013,21.43532]
[1776405368316,36.0,74694.69,107.9,0.24043,0.00013,21.3724]
[1776405368350,36.0,74694.69,107.9,0.24043,0.00013,21.3724]
[1776405368539,36.0,74694.69,107.9,0.24043,0.00013,21.3724]
[1776405369008,36.0,74694.69,107.9,0.24043,0.00013,21.3724]
[1776405369324,36.0,74692.72,107.9,0.24018,0.00013,21.3599]
[1776405371104,36.0,74692.07,107.9,0.2401,0.00013,21.35574]
[1776405371650,36.0,74691.18,107.9,0.23999,0.00013,21.35004]
[1776405371815,36.0,74691.18,107.9,0.23999,0.00013,21.35004]
[1776405371818,36.0,74691.18,107.9,0.23999,0.00013,21.35004]
[1776405371866,36.0,74691.18,107.9,0.23999,0.00013,21.35004]
[1776405373633,36.0,74683.63,107.9,0.23904,0.00013,21.30181]
[1776405373734,36.0,74680.98,107.9,0.23871,0.00013,21.28489]
[1776405375050,36.0,74680.98,107.9,0.23871,0.00013,21.28489]
[1776405375134,36.0,74680.91,107.9,0.2387,0.00013,21.28437]
[1776405377496,36.0,74680.48,107.9,0.23864,0.00013,21.28171]
[1776405381235,36.0,74679.98,107.9,0.23858,0.00013,21.2786]
[1776405382457,36.0,74679.94,107.9,0.23858,0.00013,21.27845]
[1776405382602,36.0,74679.94,107.9,0.23858,0.00013,21.27845]
[1776405386616,36.0,74677.5,107.9,0.23827,0.00013,21.26274]
[1776405392273,36.0,74676.31,107.9,0.23813,0.00013,21.25514]
[1776405392277,36.0,74676.31,107.9,0.23813,0.00013,21.25514]
[1776405392487,36.0,74675.92,107.9,0.23805,0.00013,21.24901]
[1776405395847,36.0,74675.78,107.9,0.23803,0.00013,21.24814]
[1776405395924,36.0,74675.78,107.9,0.23803,0.00013,21.24814]
[1776405396369,36.0,74674.4,107.9,0.23786,0.00013,21.23932]
[1776405396579,36.0,74674.4,107.9,0.23786,0.00013,21.23932]
[1776405398570,36.0,74663.68,107.9,0.23652,0.00012,21.17039]
[1776405400372,36.0,74663.03,107.9,0.23644,0.00012,21.16619]
[1776405405827,36.0,74662.62,107.9,0.23639,0.00012,21.16357]
[1776405412011,36.0,74663.55,107.9,0.2365,0.00012,21.16957]
[1776405417239,36.0,74664.46,107.9,0.23662,0.00012,21.17543]
[1776405417247,36.0,74664.46,107.9,0.23662,0.00012,21.17543]
[1776405422180,36.0,74669.55,107.9,0.23725,0.00012,21.20804]
[1776405423191,36.0,74668.25,107.9,0.23709,0.00012,21.19963]
[1776405428348,36.0,74668.78,107.9,0.23715,0.00012,21.20295]
[1776405432288,36.0,74670.15,107.9,0.23732,0.00013,21.21159]
[1776405432355,36.0,74669.51,107.9,0.23724,0.00012,21.20746]
[1776405433000,36.0,74669.51,107.9,0.23724,0.00012,21.20746]
[1776405434665,36.0,74668.59,107.9,0.23713,0.00012,21.20174]
[1776405439828,36.0,74666.79,107.9,0.23692,0.00012,21.19082]
[1776405444866,36.0,74667.57,107.9,0.23703,0.00012,21.19639]
[1776405449900,36.0,74667.58,107.9,0.23704,0.00012,21.19701]
[1776405454935,36.01,74671.38,107.9,0.2375,0.00013,21.21827]
[1776405455554,36.01,74671.38,107.9,0.2375,0.00013,21.21827]
[1776405456324,36.01,74671.38,107.9,0.2375,0.00013,21.21827]
[1776405456424,36.01,74671.23,107.9,0.23748,0.00013,21.21744]
[1776405458042,36.01,74670.52,107.9,0.2374,0.00013,21.21303]
[1776405458143,36.01,74670.56,107.9,0.2374,0.00013,21.21343]
[1776405458876,36.01,74670.56,107.9,0.2374,0.00013,21.21343]
[1776405458963,36.01,74670.49,107.9,0.2374,0.00013,21.21301]
[1776405459588,36.01,74670.49,107.9,0.2374,0.00013,21.21301]
[1776405460216,36.01,74670.49,107.9,0.2374,0.00013,21.21301]
[1776405460972,36.01,74670.56,107.9,0.23741,0.00013,21.21361]
[1776405460976,36.01,74670.78,107.9,0.23744,0.00013,21.21517]
[1776405461817,36.01,74670.78,107.9,0.23744,0.00013,21.21517]
[1776405462377,36.01,74670.78,107.9,0.23744,0.00013,21.21517]
[1776405461984,36.01,74670.63,107.9,0.23742,0.00013,21.21424]
[1776405463418,36.01,74670.63,107.9,0.23742,0.00013,21.21424]
[1776405462479,36.01,74670.63,107.9,0.23742,0.00013,21.21424]
[1776405463520,36.01,74670.63,107.9,0.23742,0.00013,21.21428]
[1776405465309,36.01,74670.63,107.9,0.23742,0.00013,21.21428]
[1776405465405,36.01,74670.63,107.9,0.23743,0.00013,21.21457]
[1776405466122,36.01,74670.63,107.9,0.23743,0.00013,21.21457]
[1776405467433,36.01,74670.63,107.9,0.23743,0.00013,21.21461]
[1776405468192,36.01,74670.63,107.9,0.23743,0.00013,21.21461]
[1776405469140,36.01,74670.63,107.9,0.23743,0.00013,21.21476]
[1776405469222,36.01,74670.63,107.9,0.23743,0.00013,21.21478]
[1776405474260,36.01,74673.18,107.9,0.23776,0.00013,21.23165]
[1776405480111,36.01,74673.31,107.9,0.23779,0.00013,21.23328]
[1776405484155,36.02,74672.75,107.9,0.23773,0.00013,21.23002]
[1776405486112,36.02,74672.5,107.9,0.2377,0.00013,21.22865]
[1776405488312,36.02,74672.61,107.9,0.23772,0.00013,21.22947]
[1776405494210,36.02,74669.03,107.9,0.23729,0.00012,21.20739]
[1776405496083,36.02,74668.67,107.9,0.23725,0.00012,21.2052]
[1776405496232,36.02,74668.67,107.9,0.23725,0.00012,21.2052]
[1776405496733,36.02,74668.67,107.9,0.23725,0.00012,21.20534]
[1776405497217,36.02,74668.67,107.9,0.23725,0.00012,21.20534]
[1776405498240,36.02,74668.6,107.9,0.23724,0.00012,21.20502]
[1776405499117,36.02,74668.7,107.9,0.23726,0.00012,21.20579]
[1776405505129,36.02,74668.6,107.9,0.23726,0.00012,21.2058]
[1776405508372,36.02,74668.56,107.9,0.23727,0.00012,21.20605]
[1776405508446,36.02,74668.56,107.9,0.23727,0.00012,21.20605]
[1776405509314,36.03,74668.6,107.9,0.23728,0.00012,21.20655]
[1776405511279,36.03,74668.38,107.9,0.23725,0.00012,21.20525]
[1776405516502,36.03,74668.38,107.9,0.23723,0.00012,21.20204]
[1776405517521,36.03,74668.42,107.9,0.23725,0.00012,21.20264]
[1776405519016,36.03,74668.42,107.9,0.23725,0.00012,21.20275]
[1776405519343,36.03,74668.42,107.9,0.23725,0.00012,21.20275]
[1776405519443,36.03,74668.42,107.9,0.23725,0.00012,21.20286]
[1776405519695,36.03,74668.42,107.9,0.23725,0.00012,21.20286]
[1776405519733,36.03,74668.42,107.9,0.23725,0.00012,21.20286]
[1776405520394,36.03,74665.38,107.9,0.23687,0.00012,21.18347]
[1776405521286,36.03,74665.38,107.9,0.23687,0.00012,21.18347]
[1776405522041,36.03,74664.94,107.9,0.23682,0.00012,21.18078]
[1776405523562,36.03,74664.05,107.9,0.23672,0.00012,21.17533]
[1776405533486,36.03,74662.93,107.9,0.2366,0.00012,21.1695]
[1776405539321,36.04,74662.13,107.9,0.23651,0.00012,21.16478]
[1776405542337,36.04,74659.62,107.9,0.23621,0.00012,21.14922]
[1776405548590,36.04,74658.68,107.9,0.23612,0.00012,21.1444]
[1776405552212,36.04,74658.89,107.9,0.23615,0.00012,21.1459]
[1776405554279,36.04,74658.89,107.9,0.23616,0.00012,21.14635]
[1776405554371,36.04,74658.89,107.9,0.23616,0.00012,21.14664]
[1776405559668,36.05,74658.89,107.9,0.23617,0.00012,21.14683]
[1776405565710,36.05,74656.9,107.9,0.23592,0.00012,21.13419]
[1776405571752,36.05,74656.65,107.9,0.23587,0.00012,21.12913]
[1776405576788,36.05,74656.68,107.9,0.23588,0.00012,21.12952]
[1776405582451,36.05,74656.53,107.9,0.23586,0.00012,21.12872]
[1776405587770,36.05,74656.74,107.9,0.23589,0.00012,21.13013]
[1776405593908,36.05,74656.76,107.9,0.23589,0.00012,21.13041]
[1776405598942,36.05,74656.23,107.9,0.23583,0.00012,21.12697]
[1776405602205,36.05,74656.14,107.9,0.23582,0.00012,21.12638]
[1776405602265,36.05,74656.14,107.9,0.23582,0.00012,21.12638]
[1776405602299,36.05,74656.14,107.9,0.23582,0.00012,21.12638]
[1776405602308,36.05,74656.14,107.9,0.23582,0.00012,21.12638]
[1776405602466,36.05,74653.23,107.9,0.23545,0.00012,21.10764]
[1776405604948,36.05,74645.28,107.9,0.23446,0.00012,21.05626]
[1776405607263,36.05,74644.82,107.9,0.2344,0.00012,21.05317]
[1776405612069,36.05,74644.5,107.9,0.23436,0.00012,21.05076]
[1776405612089,36.05,74644.5,107.9,0.23436,0.00012,21.05076]
[1776405612165,36.05,74642.39,107.9,0.23409,0.00012,21.03707]
[1776405615055,36.04,74632.9,107.9,0.23291,0.00012,20.97531]
[1776405615671,36.04,74632.9,107.9,0.23291,0.00012,20.97531]
[1776405616261,36.04,74632.9,107.9,0.23291,0.00012,20.97531]
[1776405616289,36.04,74632.9,107.9,0.23291,0.00012,20.97531]
[1776405616292,36.04,74632.76,107.9,0.23289,0.00012,20.9744]
[1776405617254,36.04,74632.76,107.9,0.23289,0.00012,20.9744]
[1776405617876,36.04,74632.76,107.9,0.23289,0.00012,20.9744]
[1776405618476,36.04,74632.76,107.9,0.23289,0.00012,20.9744]
[1776405618574,36.04,74632.76,107.9,0.23289,0.00012,20.9744]
[1776405618587,36.04,74632.76,107.9,0.23289,0.00012,20.9744]
[1776405619344,36.04,74624.54,107.9,0.23188,0.00012,20.92111]
[1776405623694,36.04,74620.64,107.9,0.23139,0.00012,20.89577]
[1776405625467,36.04,74617.85,107.9,0.23105,0.00012,20.87766]
[1776405625508,36.04,74617.57,107.9,0.23102,0.00012,20.87586]
[1776405627828,36.04,74617.75,107.9,0.23103,0.00012,20.87682]
[1776405628146,36.04,74617.7,107.9,0.23102,0.00012,20.87638]
[1776405629066,36.04,74617.7,107.9,0.23102,0.00012,20.87638]
[1776405629884,36.04,74617.7,107.9,0.23102,0.00012,20.87633]
[1776405635195,36.04,74620.15,107.9,0.23129,0.00012,20.88833]
[1776405637502,36.04,74621.06,107.9,0.23141,0.00012,20.89418]
[1776405638078,36.04,74621.06,107.9,0.2314,0.00012,20.89411]
[1776405638158,36.04,74621.06,107.9,0.2314,0.00012,20.89411]
[1776405639411,36.04,74621.67,107.9,0.23148,0.00012,20.89797]
[1776405639538,36.04,74621.67,107.9,0.23148,0.00012,20.89797]
[1776405639550,36.04,74621.67,107.9,0.23148,0.00012,20.89797]
[1776405639560,36.04,74622.65,107.9,0.2316,0.00012,20.90424]
[1776405640136,36.04,74622.65,107.9,0.2316,0.00012,20.90424]
[1776405640230,36.04,74628.77,107.9,0.23235,0.00012,20.94392]
[1776405640705,36.04,74628.77,107.9,0.23235,0.00012,20.94392]
[1776405640752,36.04,74628.77,107.9,0.23235,0.00012,20.94392]
[1776405640958,36.04,74628.77,107.9,0.23235,0.00012,20.94392]
[1776405641554,36.04,74634.06,107.9,0.23301,0.00012,20.97813]
[1776405643551,36.04,74638.03,107.9,0.2335,0.00012,21.00374]
[1776405645405,36.04,74638.11,107.9,0.2335,0.00012,21.00417]
[1776405647781,36.04,74638.39,107.9,0.23353,0.00012,21.00568]
[1776405651307,36.04,74638.3,107.9,0.23352,0.00012,21.00482]
[1776405653339,36.04,74638.91,107.9,0.23359,0.00012,21.0087]
[1776405656346,36.04,74639.84,107.9,0.2337,0.00012,21.01451]
[1776405659861,36.04,74640.44,107.9,0.23377,0.00012,21.01813]
[1776405660370,36.04,74639.97,107.9,0.23371,0.00012,21.01503]
[1776405661030,36.04,74639.97,107.9,0.23371,0.00012,21.01503]
[1776405661384,36.04,74639.97,107.9,0.23371,0.00012,21.01503]
[1776405666412,36.04,74640.12,107.9,0.23373,0.00012,21.01583]
[1776405669117,36.04,74640.53,107.9,0.23378,0.00012,21.01843]
[1776405670725,36.04,74644.55,107.9,0.23427,0.00012,21.04433]
[1776405672992,36.04,74652.6,107.9,0.23527,0.00012,21.09611]
[1776405673232,36.04,74652.6,107.9,0.23527,0.00012,21.09611]
[1776405678268,36.04,74647.83,107.9,0.23468,0.00012,21.06523]
[1776405679416,36.04,74647.83,107.9,0.23468,0.00012,21.06522]
[1776405685545,36.03,74642.85,107.9,0.23405,0.00012,21.03269]
[1776405687651,36.03,74642.85,107.9,0.23405,0.00012,21.03263]
[1776405693498,36.03,74643.03,107.9,0.23404,0.00012,21.03009]
[1776405697172,36.03,74647.46,107.9,0.23459,0.00012,21.05865]
[1776405700978,36.03,74657.42,107.9,0.23583,0.00012,21.12253]
[1776405707496,36.03,74659.67,107.9,0.2361,0.00012,21.13647]
[1776405708276,36.03,74659.63,107.9,0.23609,0.00012,21.13599]
[1776405709595,36.03,74659.74,107.9,0.2361,0.00012,21.13659]
[1776405713033,36.03,74663.58,107.9,0.23657,0.00012,21.16108]
[1776405719782,36.03,74662.45,107.9,0.23643,0.00012,21.15379]
[1776405722004,36.03,74666.36,107.9,0.23692,0.00012,21.17891]
[1776405722043,36.03,74670.7,107.9,0.23746,0.00013,21.20671]
[1776405727840,36.03,74674.31,107.9,0.23791,0.00013,21.22978]
[1776405732875,36.03,74677.8,107.9,0.23835,0.00013,21.25206]
[1776405738917,36.03,74678.58,107.9,0.23844,0.00013,21.25694]
[1776405744186,36.03,74676.65,107.9,0.2382,0.00013,21.24456]
[1776405745062,36.03,74676.44,107.9,0.23818,0.00013,21.24325]
[1776405747690,36.03,74668.74,107.9,0.23721,0.00012,21.19392]
[1776405754746,36.03,74665.87,107.9,0.23684,0.00012,21.17251]
[1776405759184,36.03,74665.98,107.9,0.23687,0.00012,21.17371]
[1776405765144,36.03,74667.02,107.9,0.23701,0.00012,21.1809]
[1776405771048,36.04,74667.02,107.9,0.23701,0.00012,21.18133]
[1776405777186,36.04,74666.73,107.9,0.23699,0.00012,21.17993]
[1776405784974,36.04,74666.66,107.9,0.23698,0.00012,21.17967]
[1776405787194,36.04,74673.81,107.9,0.23788,0.00013,21.22584]
[1776405788133,36.04,74672.91,107.9,0.23777,0.00013,21.22008]
[1776405796089,36.04,74672.95,107.9,0.23778,0.00013,21.22046]
[1776405801163,36.04,74668.02,107.9,0.23717,0.00012,21.18902]
[1776405801353,36.04,74668.02,107.9,0.23717,0.00012,21.18902]
[1776405801406,36.04,74668.02,107.9,0.23717,0.00012,21.18902]
[1776405801838,36.04,74665.24,107.9,0.23682,0.00012,21.17123]
[1776405802360,36.04,74659.71,107.9,0.23613,0.00012,21.13566]
[1776405804888,36.04,74657.23,107.9,0.23582,0.00012,21.11971]
[1776405805174,36.04,74657.23,107.9,0.23582,0.00012,21.11971]
[1776405809317,36.04,74657.14,107.9,0.23581,0.00012,21.11918]
[1776405809722,36.04,74657.07,107.9,0.2358,0.00012,21.11874]
[1776405815246,36.04,74654.72,107.9,0.23547,0.00012,21.09947]
[1776405818095,36.04,74654.83,107.9,0.23548,0.00012,21.09994]
[1776405822180,36.04,74653.99,107.9,0.23537,0.00012,21.09422]
[1776405824793,36.04,74659.31,107.9,0.23603,0.00012,21.12829]
[1776405824879,36.04,74660.99,107.9,0.23624,0.00012,21.13897]
[1776405825316,36.04,74660.99,107.9,0.23624,0.00012,21.13897]
[1776405825522,36.04,74661.46,107.9,0.2363,0.00012,21.14198]
[1776405826052,36.04,74661.46,107.9,0.2363,0.00012,21.14198]
[1776405826909,36.04,74663.51,107.9,0.23655,0.00012,21.15514]
[1776405827734,36.04,74663.51,107.9,0.23655,0.00012,21.15514]
[1776405829792,36.04,74664.26,107.9,0.23664,0.00012,21.15989]
[1776405835013,36.03,74664.35,107.9,0.23665,0.00012,21.1603]
[1776405835842,36.03,74664.32,107.9,0.23665,0.00012,21.16008]
[1776405837689,36.03,74664.32,107.9,0.23665,0.00012,21.16006]
[1776405837780,36.03,74664.1,107.9,0.23662,0.00012,21.15862]
[1776405843300,36.03,74665.41,107.9,0.23677,0.00012,21.16636]
[1776405848682,36.03,74665.36,107.9,0.23675,0.00012,21.16527]
[1776405853718,36.03,74668.41,107.9,0.23711,0.00012,21.18418]
[1776405859759,36.03,74669.11,107.9,0.23718,0.00012,21.18784]
[1776405864824,36.02,74668.97,107.9,0.23716,0.00012,21.18641]
[1776405869046,36.02,74668.99,107.9,0.23715,0.00012,21.1859]
[1776405869830,36.02,74676.96,107.9,0.23814,0.00013,21.23689]
[1776405872614,36.02,74678.07,107.9,0.23825,0.00013,21.24019]
[1776405872692,36.02,74679.07,107.9,0.23837,0.00013,21.24651]
[1776405875654,36.02,74681.52,107.9,0.23868,0.00013,21.2621]
[1776405876052,36.02,74682.22,107.9,0.23877,0.00013,21.26653]
[1776405877252,36.02,74686.58,107.9,0.23931,0.00013,21.29438]
[1776405882019,36.02,74692.38,107.9,0.24003,0.00013,21.3311]
[1776405885502,36.02,74692.39,107.9,0.24003,0.00013,21.33091]
[1776405885600,36.02,74692.64,107.9,0.24006,0.00013,21.33233]
[1776405887161,36.02,74693.91,107.9,0.24021,0.00013,21.34022]
[1776405887575,36.02,74693.91,107.9,0.24021,0.00013,21.34022]
[1776405887656,36.02,74693.91,107.9,0.24021,0.00013,21.34022]
[1776405887680,36.02,74693.56,107.9,0.24017,0.00013,21.33777]
[1776405887918,36.02,74693.56,107.9,0.24017,0.00013,21.33777]
[1776405888018,36.02,74701.55,107.9,0.24117,0.00013,21.38869]
[1776405894353,36.02,74702.04,107.9,0.24123,0.00013,21.3915]
[1776405897877,36.01,74702.0,107.9,0.24122,0.00013,21.39113]
[1776405897970,36.01,74702.0,107.9,0.24122,0.00013,21.39113]
[1776405904111,36.01,74702.16,107.9,0.24122,0.00013,21.3913]
[1776405909657,36.01,74703.48,107.9,0.24138,0.00013,21.39923]
[1776405915039,36.01,74703.81,107.9,0.2414,0.00013,21.40045]
[1776405920223,36.01,74703.42,107.9,0.24134,0.00013,21.39733]
[1776405921746,36.01,74703.42,107.9,0.24134,0.00013,21.39733]
[1776405921842,36.01,74703.42,107.9,0.24134,0.00013,21.39733]
[1776405922269,36.0,74703.42,107.9,0.24134,0.00013,21.39708]
[1776405924314,36.0,74710.73,107.9,0.24226,0.00013,21.44341]
[1776405929286,36.0,74722.24,107.9,0.2437,0.00013,21.51557]
[1776405931659,36.0,74722.8,107.9,0.24376,0.00013,21.51892]
[1776405935958,36.0,74723.0,107.9,0.24374,0.00013,21.51551]
[1776405939453,35.99,74732.3,107.9,0.24491,0.00013,21.57366]
[1776405945314,35.99,74732.28,107.9,0.24487,0.00013,21.57198]
[1776405945321,35.99,74732.28,107.9,0.24487,0.00013,21.57198]
[1776405945900,35.99,74732.39,107.9,0.24488,0.00013,21.57242]
[1776405951440,35.99,74731.86,107.9,0.24479,0.00013,21.56801]
[1776405952787,35.99,74731.86,107.9,0.24479,0.00013,21.56801]
[1776405952792,35.98,74732.71,107.9,0.2449,0.00013,21.57321]
[1776405958718,35.98,74734.68,107.9,0.24512,0.00013,21.5844]
[1776405963815,35.98,74736.71,108.0,0.24535,0.00013,21.59596]
[1776405963818,35.98,74736.71,108.0,0.24535,0.00013,21.59596]
[1776405965420,35.97,74736.6,108.0,0.24533,0.00013,21.59474]
[1776405965538,35.97,74737.45,108.0,0.24543,0.00013,21.59984]
[1776405966374,35.97,74737.45,108.0,0.24543,0.00013,21.59984]
[1776405966422,35.97,74737.45,108.0,0.24543,0.00013,21.59984]
[1776405966700,35.97,74737.45,108.0,0.24543,0.00013,21.59984]
[1776405966716,35.97,74745.53,108.0,0.24646,0.00013,21.65065]
[1776405967213,35.97,74745.53,108.0,0.24646,0.00013,21.65065]
[1776405972589,35.97,74753.1,108.0,0.2474,0.00013,21.69737]
[1776405973678,35.97,74753.1,108.0,0.2474,0.00013,21.69737]
[1776405976110,35.97,74751.53,108.0,0.24719,0.00013,21.68701]
[1776405978390,35.97,74754.16,108.0,0.24752,0.00013,21.70324]
[1776405978738,35.97,74754.16,108.0,0.24752,0.00013,21.70324]
[1776405978839,35.97,74758.68,108.0,0.2481,0.00013,21.73147]
[1776405979155,35.97,74758.68,108.0,0.2481,0.00013,21.73147]
[1776405981662,35.97,74759.31,108.0,0.24817,0.00013,21.73523]
[1776405986197,35.96,74758.0,108.0,0.248,0.00013,21.72646]
[1776405987103,35.96,74758.07,108.0,0.248,0.00013,21.7268]
[1776405987694,35.96,74757.83,108.0,0.24797,0.00013,21.72509]
[1776405992729,35.96,74757.16,108.0,0.24783,0.00013,21.71628]
[1776405997764,35.96,74757.87,108.0,0.24791,0.00013,21.7198]
[1776406002799,35.95,74760.06,108.0,0.24816,0.00013,21.73253]
[1776406008841,35.95,74759.49,108.0,0.24806,0.00013,21.72771]
[1776406013876,35.95,74760.82,108.0,0.24821,0.00013,21.735]
[1776406018911,35.94,74761.19,108.0,0.24824,0.00013,21.73626]
[1776406023945,35.94,74761.18,108.0,0.24821,0.00013,21.73511]
[1776406028982,35.93,74761.41,108.0,0.24822,0.00013,21.73547]
[1776406034016,35.93,74761.3,108.0,0.24818,0.00013,21.73369]
[1776406037935,35.93,74761.76,108.0,0.24823,0.00013,21.73615]
[1776406037942,35.93,74761.76,108.0,0.24823,0.00013,21.73615]
[1776406037969,35.93,74761.76,108.0,0.24823,0.00013,21.73615]
[1776406038020,35.93,74761.76,108.0,0.24823,0.00013,21.73615]
[1776406037976,35.93,74761.76,108.0,0.24822,0.00013,21.73571]
[1776406038349,35.93,74761.76,108.0,0.24822,0.00013,21.73571]
[1776406038374,35.93,74761.76,108.0,0.24822,0.00013,21.73571]
[1776406039013,35.93,74772.21,108.0,0.24956,0.00013,21.80111]
[1776406039051,35.93,74787.57,108.0,0.25154,0.00013,21.8971]
[1776406040141,35.93,74787.57,108.0,0.25154,0.00013,21.8971]
[1776406045395,35.92,74788.38,108.0,0.25162,0.00013,21.9009]
[1776406048365,35.92,74790.45,108.0,0.25188,0.00013,21.91337]
[1776406054243,35.92,74786.0,108.0,0.25125,0.00013,21.88075]
[1776406055660,35.92,74785.86,108.0,0.25123,0.00013,21.87968]
[1776406055846,35.92,74785.86,108.0,0.25123,0.00013,21.87968]
[1776406057336,35.91,74783.19,108.0,0.25088,0.00013,21.86263]
[1776406059956,35.91,74783.91,108.0,0.25095,0.00013,21.86638]
[1776406065532,35.91,74781.94,108.0,0.25067,0.00013,21.85284]
[1776406067002,35.91,74781.68,108.0,0.25063,0.00013,21.85077]
[1776406067023,35.91,74781.68,108.0,0.25063,0.00013,21.85077]
[1776406068444,35.91,74777.19,108.0,0.25004,0.00013,21.82234]
[1776406068923,35.91,74777.19,108.0,0.25004,0.00013,21.82234]
[1776406074245,35.9,74770.51,108.0,0.24916,0.00013,21.7796]
[1776406079191,35.9,74771.3,108.0,0.24925,0.00013,21.78381]
[1776406079195,35.9,74771.3,108.0,0.24925,0.00013,21.78381]
[1776406083148,35.9,74770.78,108.0,0.24916,0.00013,21.7798]
[1776406087429,35.9,74767.57,108.0,0.24874,0.00013,21.75914]
[1776406088333,35.9,74768.23,108.0,0.24882,0.00013,21.76317]
[1776406094007,35.89,74767.65,108.0,0.24874,0.00013,21.75906]
[1776406104524,35.89,74768.15,108.0,0.24877,0.00013,21.76077]
[1776406108957,35.89,74771.87,108.0,0.24924,0.00013,21.78377]
[1776406114594,35.88,74772.46,108.0,0.24927,0.00013,21.78289]
[1776406119287,35.88,74773.89,108.0,0.24945,0.00013,21.79129]
[1776406124691,35.88,74773.54,108.0,0.24938,0.00013,21.78832]
[1776406128623,35.88,74772.7,108.0,0.24926,0.00013,21.78254]
[1776406129206,35.88,74770.77,108.0,0.24901,0.00013,21.77009]
[1776406129699,35.88,74768.93,108.0,0.24877,0.00013,21.75835]
[1776406131199,35.88,74768.1,108.0,0.24866,0.00013,21.75297]
[1776406131363,35.88,74768.1,108.0,0.24866,0.00013,21.75297]
[1776406131713,35.87,74767.0,108.0,0.24851,0.00013,21.74581]
[1776406133079,35.87,74767.0,108.0,0.24851,0.00013,21.74581]
[1776406133081,35.87,74767.0,108.0,0.24851,0.00013,21.74581]
[1776406134155,35.87,74766.6,108.0,0.24845,0.00013,21.74305]
[1776406134466,35.87,74765.97,108.0,0.24837,0.00013,21.73886]
[1776406134805,35.87,74765.97,108.0,0.24837,0.00013,21.73886]
[1776406134923,35.87,74765.97,108.0,0.24837,0.00013,21.73886]
[1776406136014,35.87,74763.12,108.0,0.248,0.00013,21.7207]
[1776406139045,35.87,74762.09,108.0,0.24785,0.00013,21.71358]
[1776406144804,35.87,74759.21,108.0,0.24745,0.00013,21.69416]
[1776406149839,35.86,74758.75,108.0,0.24738,0.00013,21.6905]
[1776406154548,35.86,74758.85,108.0,0.24738,0.00013,21.69071]
[1776406154921,35.86,74758.85,108.0,0.24738,0.00013,21.69071]
[1776406155084,35.86,74758.85,108.0,0.24738,0.00013,21.69071]
[1776406155124,35.86,74758.85,108.0,0.24738,0.00013,21.69043]
[1776406155223,35.86,74758.85,108.0,0.24738,0.00013,21.69043]
[1776406156127,35.86,74743.31,108.0,0.24538,0.00013,21.59189]
[1776406161706,35.86,74740.54,108.0,0.245,0.00013,21.57333]
[1776406163011,35.86,74740.5,108.0,0.245,0.00013,21.57289]
[1776406169064,35.85,74739.79,108.0,0.24488,0.00013,21.5673]
[1776406176094,35.85,74739.93,108.0,0.24485,0.00013,21.56365]
[1776406182066,35.84,74737.09,108.0,0.24446,0.00013,21.54418]
[1776406187101,35.84,74740.59,108.0,0.24489,0.00013,21.5656]
[1776406189809,35.84,74740.45,108.0,0.24487,0.00013,21.56436]
[1776406196217,35.84,74740.4,108.0,0.24484,0.00013,21.56318]
[1776406196286,35.84,74740.4,108.0,0.24484,0.00013,21.56318]
[1776406196813,35.84,74740.78,108.0,0.24488,0.00013,21.56524]
[1776406196988,35.84,74740.78,108.0,0.24488,0.00013,21.56524]
[1776406197051,35.84,74740.78,108.0,0.24488,0.00013,21.56524]
[1776406197165,35.84,74740.78,108.0,0.24488,0.00013,21.56524]
[1776406197219,35.84,74740.78,108.0,0.24488,0.00013,21.56524]
[1776406197340,35.84,74740.78,108.0,0.24488,0.00013,21.56524]
[1776406197247,35.84,74696.42,108.0,0.23924,0.00013,21.28185]
[1776406197408,35.84,74696.42,108.0,0.23924,0.00013,21.28185]
[1776406197445,35.84,74696.42,108.0,0.23924,0.00013,21.28185]
[1776406197939,35.84,74696.42,108.0,0.23924,0.00013,21.28185]
[1776406198260,35.84,74681.75,108.0,0.2374,0.00013,21.18747]
[1776406198290,35.84,74681.75,108.0,0.2374,0.00013,21.18747]
[1776406198829,35.84,74681.75,108.0,0.2374,0.00013,21.18747]
[1776406199186,35.84,74682.85,108.0,0.23753,0.00013,21.19434]
[1776406200310,35.83,74682.92,108.0,0.23753,0.00013,21.19458]
[1776406201048,35.83,74682.92,108.0,0.23753,0.00013,21.19458]
[1776406201054,35.83,74682.92,108.0,0.23753,0.00013,21.19458]
[1776406201200,35.83,74687.38,108.0,0.23809,0.00013,21.22309]
[1776406201443,35.83,74687.38,108.0,0.23809,0.00013,21.22309]
[1776406201449,35.83,74687.38,108.0,0.23809,0.00013,21.22309]
[1776406202064,35.83,74687.38,108.0,0.23809,0.00013,21.22309]
[1776406203655,35.83,74695.06,108.0,0.23905,0.00013,21.27218]
[1776406204106,35.83,74695.06,108.0,0.23905,0.00013,21.27218]
[1776406205909,35.83,74695.56,108.0,0.23911,0.00013,21.275]
[1776406205921,35.83,74695.56,108.0,0.23911,0.00013,21.275]
[1776406205932,35.83,74695.56,108.0,0.23911,0.00013,21.275]
[1776406206013,35.83,74695.56,108.0,0.23911,0.00013,21.275]
[1776406206235,35.83,74700.43,108.0,0.23972,0.00013,21.30606]
[1776406208272,35.83,74699.48,108.0,0.2396,0.00013,21.2998]
[1776406213342,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406213354,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406213399,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406213482,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406213655,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406213720,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406213824,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406213854,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406214187,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406214202,35.83,74700.2,108.0,0.23967,0.00013,21.30374]
[1776406214198,35.83,74700.2,108.0,0.23966,0.00013,21.30331]
[1776406214513,35.83,74723.11,108.0,0.24257,0.00013,21.44992]
[1776406215285,35.83,74723.11,108.0,0.24257,0.00013,21.44992]
[1776406215760,35.83,74723.11,108.0,0.24257,0.00013,21.44992]
[1776406216018,35.83,74723.11,108.0,0.24257,0.00013,21.44992]
[1776406216299,35.83,74727.6,108.0,0.24313,0.00013,21.47811]
[1776406217811,35.82,74728.53,108.0,0.24325,0.00013,21.4838]
[1776406220740,35.82,74728.82,108.0,0.24327,0.00013,21.48514]
[1776406220856,35.82,74728.82,108.0,0.24326,0.00013,21.48464]
[1776406223766,35.82,74734.27,108.0,0.24395,0.00013,21.51895]
[1776406223773,35.82,74734.27,108.0,0.24395,0.00013,21.51895]
[1776406223861,35.82,74734.27,108.0,0.24395,0.00013,21.51895]
[1776406224208,35.82,74734.2,108.0,0.24394,0.00013,21.51831]
[1776406227193,35.82,74735.06,108.0,0.24404,0.00013,21.52359]
[1776406229395,35.82,74739.4,108.0,0.24459,0.00013,21.5508]
[1776406229745,35.82,74739.4,108.0,0.24459,0.00013,21.5508]
[1776406231172,35.82,74742.07,108.0,0.24493,0.00013,21.56761]
[1776406233186,35.82,74746.81,108.0,0.2455,0.00013,21.5937]
[1776406233664,35.82,74748.42,108.0,0.2457,0.00013,21.60373]
[1776406233712,35.82,74748.42,108.0,0.2457,0.00013,21.60373]
[1776406234038,35.82,74748.42,108.0,0.2457,0.00013,21.60373]
[1776406234126,35.82,74748.8,108.0,0.24575,0.00013,21.60596]
[1776406234552,35.82,74748.8,108.0,0.24575,0.00013,21.60596]
[1776406234565,35.82,74748.8,108.0,0.24575,0.00013,21.60596]
[1776406234698,35.82,74748.8,108.0,0.24575,0.00013,21.60596]
[1776406234918,35.81,74752.39,108.0,0.2462,0.00013,21.62855]
[1776406238067,35.81,74753.38,108.0,0.24632,0.00013,21.63441]
[1776406238103,35.81,74753.38,108.0,0.24632,0.00013,21.63441]
[1776406238186,35.81,74753.06,108.0,0.24628,0.00013,21.63218]
[1776406239468,35.81,74764.33,108.0,0.24772,0.00013,21.70329]
[1776406240489,35.81,74764.33,108.0,0.24772,0.00013,21.70329]
[1776406242107,35.81,74765.59,108.0,0.24788,0.00013,21.71086]
[1776406242130,35.81,74765.59,108.0,0.24788,0.00013,21.71086]
[1776406242213,35.81,74764.74,108.0,0.24776,0.00013,21.70532]
[1776406243228,35.81,74764.74,108.0,0.24776,0.00013,21.70532]
[1776406243987,35.81,74771.25,108.0,0.2486,0.00013,21.74628]
[1776406244176,35.81,74771.25,108.0,0.2486,0.00013,21.74628]
[1776406247319,35.81,74775.02,108.0,0.24908,0.00013,21.7696]
[1776406247477,35.81,74774.8,108.0,0.24905,0.00013,21.76807]
[1776406248914,35.81,74774.8,108.0,0.24905,0.00013,21.76807]
[1776406249780,35.81,74774.08,108.0,0.24895,0.00013,21.76326]
[1776406251241,35.81,74773.26,108.0,0.24884,0.00013,21.75797]
[1776406254386,35.81,74771.76,108.0,0.24864,0.00013,21.74815]
[1776406255525,35.8,74771.73,108.0,0.24863,0.00013,21.74785]
[1776406262081,35.8,74771.62,108.0,0.2486,0.00013,21.74659]
[1776406264928,35.8,74767.46,108.0,0.24806,0.00013,21.71987]
[1776406270710,35.8,74770.79,108.0,0.24848,0.00013,21.74041]
[1776406272106,35.8,74770.79,108.0,0.24847,0.00013,21.74019]
[1776406278409,35.8,74770.4,108.0,0.24841,0.00013,21.73699]
[1776406284793,35.79,74770.05,108.0,0.24835,0.00013,21.73405]
[1776406289828,35.79,74769.08,108.0,0.24821,0.00013,21.72743]
[1776406294863,35.79,74768.89,108.0,0.24815,0.00013,21.72213]
[1776406299898,35.79,74768.92,108.0,0.24814,0.00013,21.72186]
[1776406304973,35.79,74770.17,108.0,0.2483,0.00013,21.72937]
[1776406311410,35.79,74769.79,108.0,0.24824,0.00013,21.72647]
[1776406317229,35.78,74765.8,108.0,0.24771,0.00013,21.70062]
[1776406317611,35.78,74764.1,108.0,0.24749,0.00013,21.68982]
[1776406317646,35.78,74764.1,108.0,0.24749,0.00013,21.68982]
[1776406318747,35.78,74762.45,108.0,0.24727,0.00013,21.67934]
[1776406318866,35.78,74762.45,108.0,0.24727,0.00013,21.67934]
[1776406319373,35.78,74762.38,108.0,0.24726,0.00013,21.67886]
[1776406324841,35.78,74760.59,108.0,0.24702,0.00013,21.66691]
[1776406328294,35.78,74760.56,108.0,0.24701,0.00013,21.66637]
[1776406328301,35.78,74760.56,108.0,0.24701,0.00013,21.66637]
[1776406328308,35.78,74760.56,108.0,0.24701,0.00013,21.66637]
[1776406328385,35.78,74761.95,108.0,0.24719,0.00013,21.67505]
[1776406329389,35.78,74761.95,108.0,0.24719,0.00013,21.67505]
[1776406331521,35.78,74765.57,108.0,0.24765,0.00013,21.69783]
[1776406331900,35.78,74765.57,108.0,0.24765,0.00013,21.69783]
[1776406332828,35.78,74765.91,108.0,0.24769,0.00013,21.69993]
[1776406338487,35.78,74768.93,108.0,0.24808,0.00013,21.7187]
[1776406343292,35.78,74771.16,108.0,0.24836,0.00013,21.73239]
[1776406348918,35.78,74769.81,108.0,0.24817,0.00013,21.72344]
[1776406354244,35.77,74773.3,108.0,0.24859,0.00013,21.74128]
[1776406359323,35.77,74774.17,108.0,0.24868,0.00013,21.7461]
[1776406359617,35.77,74774.17,108.0,0.24868,0.00013,21.7461]
[1776406363350,35.77,74773.99,108.0,0.24865,0.00013,21.74463]
[1776406369393,35.77,74774.0,108.0,0.24864,0.00013,21.74426]
[1776406372270,35.77,74773.97,108.0,0.24864,0.00013,21.74393]
[1776406372414,35.77,74773.9,108.0,0.24863,0.00013,21.74342]
[1776406378181,35.77,74772.39,108.0,0.24842,0.00013,21.7335]
[1776406383491,35.76,74772.55,108.0,0.24843,0.00013,21.73384]
[1776406384440,35.76,74772.55,108.0,0.24843,0.00013,21.73384]
[1776406384541,35.76,74772.55,108.0,0.24843,0.00013,21.73375]
[1776406387853,35.76,74772.51,108.0,0.24842,0.00013,21.73335]
[1776406388113,35.76,74772.51,108.0,0.24842,0.00013,21.73335]
[1776406388306,35.76,74772.45,108.0,0.24841,0.00013,21.73283]
[1776406392972,35.76,74770.2,108.0,0.24811,0.00013,21.7184]
[1776406393065,35.76,74769.97,108.0,0.24808,0.00013,21.7168]
[1776406397122,35.76,74770.73,108.0,0.24818,0.00013,21.72141]
[1776406402623,35.76,74774.26,108.0,0.24862,0.00013,21.7432]
[1776406407659,35.76,74777.27,108.0,0.249,0.00013,21.76174]
[1776406413504,35.76,74782.2,108.0,0.2496,0.00013,21.78869]
[1776406415258,35.76,74781.59,108.0,0.24952,0.00013,21.78447]
[1776406415267,35.76,74781.59,108.0,0.24952,0.00013,21.78447]
[1776406420899,35.75,74779.08,108.0,0.24918,0.00013,21.76838]
[1776406423333,35.75,74779.54,108.0,0.24924,0.00013,21.77123]
[1776406428809,35.75,74779.9,108.0,0.24929,0.00013,21.77332]
[1776406434851,35.75,74780.02,108.0,0.2493,0.00013,21.77393]
[1776406439885,35.75,74780.8,108.0,0.2494,0.00013,21.7787]
[1776406444921,35.75,74781.99,108.0,0.24955,0.00013,21.78603]
[1776406449955,35.75,74780.94,108.0,0.24941,0.00013,21.77927]
[1776406451663,35.75,74781.67,108.0,0.2495,0.00013,21.78384]
[1776406451825,35.75,74781.67,108.0,0.2495,0.00013,21.78384]
[1776406457006,35.75,74778.8,108.0,0.24913,0.00013,21.76569]
[1776406461398,35.75,74778.8,108.0,0.24913,0.00013,21.76566]
[1776406467076,35.75,74778.12,108.0,0.24903,0.00013,21.76086]
[1776406470800,35.75,74776.81,108.0,0.24885,0.00013,21.75237]
[1776406470806,35.75,74776.81,108.0,0.24885,0.00013,21.75237]
[1776406470883,35.75,74776.81,108.0,0.24885,0.00013,21.75237]
[1776406470931,35.75,74776.81,108.0,0.24885,0.00013,21.75237]
[1776406471005,35.75,74776.81,108.0,0.24885,0.00013,21.75237]
[1776406471104,35.75,74773.13,108.0,0.24835,0.00013,21.72544]
[1776406471697,35.75,74773.13,108.0,0.24835,0.00013,21.72544]
[1776406479160,35.74,74769.25,108.0,0.24783,0.00013,21.69982]
[1776406481199,35.74,74769.14,108.0,0.24781,0.00013,21.69898]
[1776406484262,35.74,74767.88,108.0,0.24764,0.00013,21.69061]
[1776406486188,35.74,74768.03,108.0,0.24765,0.00013,21.69129]
[1776406491624,35.74,74767.98,108.0,0.24763,0.00013,21.69031]
[1776406491916,35.74,74767.98,108.0,0.24763,0.00013,21.69031]
[1776406491922,35.74,74767.98,108.0,0.24763,0.00013,21.69031]
[1776406492040,35.74,74767.98,108.0,0.24763,0.00013,21.69031]
[1776406492252,35.74,74770.51,108.0,0.24795,0.00013,21.70603]
[1776406492991,35.74,74770.51,108.0,0.24795,0.00013,21.70603]
[1776406497331,35.74,74770.25,108.0,0.24792,0.00013,21.70424]
[1776406501974,35.74,74770.5,108.0,0.24794,0.00013,21.70567]
[1776406502323,35.74,74770.32,108.0,0.24792,0.00013,21.70445]
[1776406507358,35.74,74771.87,108.0,0.24811,0.00013,21.71395]
[1776406511975,35.74,74771.71,108.0,0.24809,0.00013,21.71268]
[1776406512076,35.74,74771.71,108.0,0.24809,0.00013,21.71262]
[1776406517158,35.73,74772.8,108.0,0.24822,0.00013,21.7193]
[1776406522261,35.73,74774.83,108.0,0.24848,0.00013,21.7318]
[1776406522346,35.73,74774.83,108.0,0.24848,0.00013,21.7318]
[1776406522437,35.73,74774.83,108.0,0.24848,0.00013,21.7318]
[1776406522504,35.73,74774.83,108.0,0.24848,0.00013,21.7318]
[1776406525279,35.73,74783.95,108.0,0.24965,0.00013,21.78903]
[1776406525647,35.73,74783.95,108.0,0.24965,0.00013,21.78903]
[1776406525960,35.73,74784.12,108.0,0.24967,0.00013,21.78997]
[1776406525987,35.73,74784.12,108.0,0.24967,0.00013,21.78997]
[1776406526084,35.73,74784.12,108.0,0.24967,0.00013,21.78997]
[1776406526770,35.73,74792.91,108.0,0.25081,0.00013,21.8451]
[1776406532167,35.73,74794.63,108.0,0.25099,0.00013,21.85168]
[1776406533335,35.73,74795.62,108.0,0.25112,0.00013,21.85779]
[1776406538576,35.73,74796.81,108.0,0.25126,0.00013,21.86458]
[1776406541654,35.73,74806.84,108.0,0.25256,0.00013,21.92703]
[1776406542093,35.73,74806.84,108.0,0.25256,0.00013,21.92703]
[1776406542413,35.73,74806.84,108.0,0.25256,0.00013,21.92703]
[1776406542445,35.73,74806.84,108.0,0.25256,0.00013,21.92703]
[1776406542657,35.73,74808.59,108.0,0.25278,0.00013,21.93778]
[1776406546070,35.73,74811.05,108.0,0.25312,0.00013,21.95395]
[1776406550868,35.73,74812.81,108.0,0.25338,0.00013,21.9662]
[1776406557328,35.74,74812.81,108.0,0.2534,0.00013,21.96717]
[1776406563185,35.74,74811.69,108.0,0.25329,0.00013,21.96189]
[1776406569794,35.75,74812.03,108.0,0.25338,0.00013,21.96598]
[1776406574258,35.75,74811.73,108.0,0.25335,0.00013,21.96484]
[1776406578333,35.75,74811.52,108.0,0.25335,0.00013,21.96452]
[1776406579340,35.76,74811.48,108.0,0.25335,0.00013,21.96476]
[1776406584902,35.76,74811.54,108.0,0.25339,0.00013,21.96659]
[1776406590538,35.76,74811.61,108.0,0.25342,0.00013,21.96799]
[1776406590620,35.76,74811.61,108.0,0.25342,0.00013,21.96799]
[1776406595979,35.77,74810.8,108.0,0.25333,0.00013,21.96098]
[1776406596876,35.77,74810.8,108.0,0.25333,0.00013,21.96098]
[1776406602783,35.78,74809.43,108.0,0.25319,0.00013,21.95415]
[1776406608589,35.78,74808.14,108.0,0.25305,0.00013,21.94736]
[1776406614113,35.79,74809.08,108.0,0.25321,0.00013,21.95494]
[1776406615710,35.79,74809.08,108.0,0.25321,0.00013,21.95494]
[1776406616706,35.79,74810.09,108.0,0.25334,0.00013,21.96147]
[1776406616807,35.79,74810.09,108.0,0.25335,0.00013,21.9617]
[1776406617134,35.79,74813.79,108.0,0.25384,0.00013,21.98505]
[1776406619026,35.79,74817.93,108.0,0.25439,0.00013,22.01108]
[1776406624183,35.8,74818.86,108.0,0.25454,0.00013,22.0185]
[1776406626704,35.8,74818.61,108.0,0.25452,0.00013,22.01723]
[1776406629032,35.8,74817.32,108.0,0.25436,0.00013,22.0098]
[1776406634253,35.81,74816.85,108.0,0.25435,0.00013,22.00897]
[1776406639413,35.81,74817.06,108.0,0.2544,0.00013,22.01147]
[1776406644438,35.82,74819.17,108.0,0.25471,0.00013,22.02605]
[1776406650365,35.82,74818.5,108.0,0.25466,0.00013,22.02385]
[1776406651288,35.82,74818.5,108.0,0.25466,0.00013,22.02385]
[1776406658420,35.83,74818.12,108.0,0.25464,0.00013,22.02021]
[1776406663545,35.84,74817.95,108.0,0.25464,0.00013,22.02034]
[1776406666680,35.84,74816.82,108.0,0.25452,0.00013,22.01421]
[1776406672323,35.85,74817.95,108.0,0.2547,0.00013,22.02298]
[1776406677554,35.85,74818.18,108.0,0.25477,0.00013,22.02613]
[1776406680463,35.85,74818.64,108.0,0.25484,0.00013,22.02955]
[1776406680969,35.85,74817.4,108.0,0.25469,0.00013,22.02215]
[1776406681025,35.85,74817.4,108.0,0.25469,0.00013,22.02215]
[1776406681267,35.85,74817.4,108.0,0.25469,0.00013,22.02215]
[1776406681340,35.85,74817.4,108.0,0.25469,0.00013,22.02215]
[1776406681585,35.86,74810.26,108.0,0.25376,0.00013,21.97806]
[1776406686289,35.86,74804.0,108.0,0.25297,0.00013,21.94018]
[1776406688116,35.86,74801.86,108.0,0.25271,0.00013,21.92741]
[1776406691334,35.86,74799.97,108.0,0.25248,0.00013,21.91649]
[1776406692358,35.87,74799.97,108.0,0.25249,0.00013,21.91678]
[1776406692386,35.87,74799.97,108.0,0.25249,0.00013,21.91678]
[1776406692413,35.87,74799.97,108.0,0.25249,0.00013,21.91678]
[1776406697283,35.87,74798.2,108.0,0.25228,0.00013,21.90691]
[1776406698392,35.87,74798.09,108.0,0.25228,0.00013,21.90679]
[1776406701323,35.87,74801.44,108.0,0.25273,0.00013,21.92848]
[1776406701723,35.88,74802.38,108.0,0.25286,0.00013,21.93458]
[1776406702222,35.88,74802.38,108.0,0.25286,0.00013,21.93458]
[1776406702400,35.88,74802.38,108.0,0.25286,0.00013,21.93458]
[1776406702730,35.87,74803.7,108.0,0.25303,0.00013,21.94257]
[1776406702848,35.87,74803.7,108.0,0.25303,0.00013,21.94257]
[1776406708772,35.88,74799.55,108.0,0.25252,0.00013,21.91816]
[1776406708926,35.88,74799.55,108.0,0.25252,0.00013,21.91816]
[1776406709778,35.88,74799.87,108.0,0.25256,0.00013,21.91994]
[1776406714813,35.87,74798.76,108.0,0.25236,0.00013,21.90833]
[1776406719849,35.87,74800.07,108.0,0.25251,0.00013,21.91549]
[1776406720058,35.87,74800.07,108.0,0.25251,0.00013,21.91549]
[1776406727335,35.87,74800.07,108.0,0.25251,0.00013,21.91549]
[1776406733113,35.86,74798.26,108.0,0.25222,0.00013,21.90167]
[1776406733689,35.86,74798.26,108.0,0.25222,0.00013,21.90167]
[1776406735017,35.86,74799.87,108.0,0.25243,0.00013,21.91152]
[1776406735686,35.86,74799.87,108.0,0.25243,0.00013,21.91152]
[1776406736219,35.86,74801.51,108.0,0.25263,0.00013,21.92134]
[1776406740535,35.86,74805.19,108.0,0.25309,0.00013,21.9436]
[1776406743650,35.86,74807.88,108.0,0.25343,0.00013,21.95961]
[1776406743676,35.86,74807.88,108.0,0.25343,0.00013,21.95961]
[1776406743766,35.85,74808.44,108.0,0.25349,0.00013,21.96258]
[1776406745160,35.85,74813.33,108.0,0.25413,0.00013,21.99296]
[1776406750273,35.86,74815.78,108.0,0.25447,0.00013,22.00911]
[1776406753807,35.86,74815.97,108.0,0.2545,0.00013,22.01079]
[1776406759290,35.86,74814.85,108.0,0.25438,0.00013,22.00483]
[1776406760080,35.86,74814.85,108.0,0.25438,0.00013,22.00516]
[1776406761791,35.86,74811.4,108.0,0.25394,0.00013,21.98375]
[1776406761880,35.87,74810.04,108.0,0.25377,0.00013,21.97572]
[1776406763198,35.86,74808.97,108.0,0.25362,0.00013,21.96886]
[1776406763202,35.86,74808.97,108.0,0.25362,0.00013,21.96886]
[1776406763284,35.86,74806.84,108.0,0.25334,0.00013,21.95542]
[1776406763915,35.86,74806.84,108.0,0.25334,0.00013,21.95542]
[1776406764354,35.86,74806.84,108.0,0.25334,0.00013,21.95542]
[1776406764887,35.86,74806.84,108.0,0.25334,0.00013,21.95542]
[1776406764391,35.86,74804.79,108.0,0.25307,0.00013,21.94239]
[1776406765167,35.86,74803.91,108.0,0.25295,0.00013,21.93691]
[1776406765953,35.86,74803.91,108.0,0.25295,0.00013,21.93691]
[1776406766083,35.86,74803.91,108.0,0.25295,0.00013,21.93691]
[1776406766174,35.86,74802.59,108.0,0.25278,0.00013,21.92844]
[1776406770870,35.86,74800.63,108.0,0.25253,0.00013,21.91668]
[1776406771209,35.86,74800.63,108.0,0.25251,0.00013,21.91306]
[1776406773638,35.86,74800.6,108.0,0.2525,0.00013,21.91264]
[1776406776169,35.86,74798.88,108.0,0.25226,0.00013,21.90126]
[1776406781902,35.86,74797.66,108.0,0.25208,0.00013,21.89263]
[1776406789065,35.85,74799.95,108.0,0.25234,0.00013,21.90531]
[1776406790814,35.85,74801.56,108.0,0.25255,0.00013,21.91514]
[1776406791062,35.85,74802.68,108.0,0.25269,0.00013,21.92191]
[1776406791874,35.85,74802.72,108.0,0.25269,0.00013,21.92193]
[1776406794063,35.85,74802.68,108.0,0.25269,0.00013,21.92194]
[1776406794113,35.85,74802.68,108.0,0.25269,0.00013,21.92194]
[1776406794372,35.85,74805.15,108.0,0.25302,0.00013,21.93783]
[1776406795746,35.85,74805.15,108.0,0.25302,0.00013,21.93783]
[1776406795803,35.85,74807.78,108.0,0.25337,0.00013,21.95444]
[1776406796389,35.85,74807.78,108.0,0.25337,0.00013,21.95444]
[1776406796489,35.85,74808.78,108.0,0.25349,0.00013,21.96041]
[1776406797864,35.85,74808.78,108.0,0.25349,0.00013,21.96041]
[1776406797990,35.85,74808.78,108.0,0.25349,0.00013,21.96041]
[1776406798007,35.85,74808.78,108.0,0.25349,0.00013,21.96041]
[1776406798173,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798215,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798300,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798316,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798414,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798536,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798637,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798739,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798812,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798871,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798945,35.85,74808.96,108.0,0.25352,0.00013,21.96175]
[1776406798876,35.85,74763.86,108.0,0.24769,0.00013,21.6796]
[1776406799225,35.85,74763.86,108.0,0.24769,0.00013,21.6796]
[1776406799288,35.85,74763.86,108.0,0.24769,0.00013,21.6796]
[1776406799439,35.85,74763.86,108.0,0.24769,0.00013,21.6796]
[1776406799889,35.85,74763.86,108.0,0.24769,0.00013,21.6796]
[1776406799540,35.85,74748.08,108.0,0.24566,0.00013,21.57982]
[1776406800984,35.85,74750.55,108.0,0.24598,0.00013,21.59533]
[1776406800985,35.85,74750.55,108.0,0.24598,0.00013,21.59533]
[1776406800998,35.85,74750.55,108.0,0.24598,0.00013,21.59533]
[1776406801156,35.85,74750.55,108.0,0.24598,0.00013,21.59533]
[1776406801484,35.85,74750.55,108.0,0.24598,0.00013,21.59533]
[1776406801879,35.85,74765.21,108.0,0.24786,0.00013,21.68775]
[1776406803356,35.85,74767.14,108.0,0.2481,0.00013,21.69958]
[1776406803357,35.85,74767.14,108.0,0.2481,0.00013,21.69958]
[1776406803888,35.85,74765.79,108.0,0.24792,0.00013,21.69073]
[1776406804087,35.85,74765.79,108.0,0.24792,0.00013,21.69073]
[1776406804316,35.85,74765.79,108.0,0.24792,0.00013,21.69073]
[1776406804830,35.85,74765.26,108.0,0.24784,0.00013,21.68719]
[1776406809551,35.85,74765.91,108.0,0.24791,0.00013,21.6904]
[1776406809649,35.85,74766.02,108.0,0.24792,0.00013,21.69087]
[1776406809974,35.85,74766.02,108.0,0.24792,0.00013,21.69087]
[1776406811038,35.85,74766.02,108.0,0.24792,0.00013,21.69087]
[1776406811067,35.85,74766.02,108.0,0.24792,0.00013,21.69087]
[1776406811100,35.85,74766.02,108.0,0.24792,0.00013,21.69087]
[1776406811131,35.85,74766.02,108.0,0.24792,0.00013,21.69087]
[1776406811134,35.85,74766.02,108.0,0.24792,0.00013,21.69087]
[1776406811463,35.84,74766.09,108.0,0.24793,0.00013,21.69123]
[1776406811474,35.84,74766.09,108.0,0.24793,0.00013,21.69123]
[1776406811951,35.84,74788.95,108.0,0.25088,0.00013,21.8347]
[1776406814723,35.84,74796.82,108.0,0.25188,0.00013,21.88301]
[1776406815528,35.84,74796.82,108.0,0.25188,0.00013,21.88301]
[1776406816065,35.84,74799.81,108.0,0.25226,0.00013,21.90136]
[1776406816208,35.84,74799.81,108.0,0.25226,0.00013,21.90136]
[1776406816553,35.84,74799.81,108.0,0.25226,0.00013,21.90136]
[1776406816654,35.84,74800.46,108.0,0.25234,0.00013,21.90511]
[1776406817104,35.84,74800.46,108.0,0.25234,0.00013,21.90511]
[1776406822170,35.84,74802.27,108.0,0.25255,0.00013,21.91525]
[1776406822960,35.84,74802.27,108.0,0.25255,0.00013,21.91525]
[1776406826880,35.83,74802.31,108.0,0.25253,0.00013,21.91452]
[1776406828968,35.83,74802.81,108.0,0.25258,0.00013,21.91715]
[1776406834171,35.82,74804.2,108.0,0.25271,0.00013,21.92066]
[1776406839417,35.82,74804.38,108.0,0.2527,0.00013,21.92051]
[1776406842287,35.82,74804.56,108.0,0.25271,0.00013,21.92112]
[1776406847752,35.81,74804.38,108.0,0.25265,0.00013,21.91823]
[1776406852921,35.81,74804.53,108.0,0.25265,0.00013,21.91817]
[1776406854889,35.81,74804.75,108.0,0.25267,0.00013,21.91904]
[1776406854928,35.81,74804.75,108.0,0.25267,0.00013,21.91904]
[1776406854990,35.81,74814.57,108.0,0.25394,0.00013,21.97996]
[1776406855058,35.81,74814.57,108.0,0.25394,0.00013,21.97996]
[1776406855808,35.81,74821.46,108.0,0.25484,0.00013,22.02294]
[1776406856974,35.81,74821.46,108.0,0.25484,0.00013,22.02294]
[1776406857752,35.81,74818.72,108.0,0.25449,0.00013,22.00607]
[1776406857822,35.81,74817.33,108.0,0.25431,0.00013,21.9976]
[1776406858725,35.81,74817.33,108.0,0.25431,0.00013,21.9976]
[1776406859104,35.81,74817.87,108.0,0.25439,0.00013,22.00118]
[1776406860744,35.81,74817.76,108.0,0.25438,0.00013,22.00072]
[1776406860843,35.81,74816.65,108.0,0.25424,0.00013,21.99405]
[1776406863119,35.81,74816.32,108.0,0.25418,0.00013,21.99153]
[1776406863137,35.81,74816.32,108.0,0.25418,0.00013,21.99153]
[1776406863864,35.81,74811.23,108.0,0.25351,0.00013,21.95957]
[1776406864021,35.81,74811.23,108.0,0.25351,0.00013,21.95957]
[1776406868417,35.8,74809.53,108.0,0.25328,0.00013,21.9482]
[1776406868879,35.8,74809.53,108.0,0.25328,0.00013,21.9482]
[1776406871876,35.8,74806.48,108.0,0.25286,0.00013,21.92817]
[1776406872185,35.8,74806.49,108.0,0.25285,0.00013,21.928]
[1776406877955,35.8,74806.56,108.0,0.25285,0.00013,21.92772]
[1776406877962,35.8,74806.39,108.0,0.25281,0.00013,21.92595]
[1776406878295,35.8,74806.39,108.0,0.25281,0.00013,21.92595]
[1776406878968,35.8,74806.41,108.0,0.25282,0.00013,21.92632]
[1776406881897,35.79,74805.84,108.0,0.25273,0.00013,21.9223]
[1776406881990,35.79,74805.51,108.0,0.25268,0.00013,21.92002]
[1776406883047,35.79,74805.51,108.0,0.25269,0.00013,21.92027]
[1776406883864,35.79,74805.51,108.0,0.25269,0.00013,21.92027]
[1776406885796,35.79,74806.79,108.0,0.25286,0.00013,21.92828]
[1776406889906,35.8,74808.77,108.0,0.25313,0.00013,21.94157]
[1776406890005,35.8,74808.74,108.0,0.25314,0.00013,21.94161]
[1776406890461,35.8,74808.74,108.0,0.25314,0.00013,21.94161]
[1776406895310,35.79,74808.56,108.0,0.25306,0.00013,21.93562]
[1776406895411,35.79,74808.53,108.0,0.25305,0.00013,21.93519]
[1776406898174,35.79,74809.28,108.0,0.25315,0.00013,21.9401]
[1776406898208,35.79,74809.28,108.0,0.25315,0.00013,21.9401]
[1776406898307,35.8,74809.28,108.0,0.25316,0.00013,21.94055]
[1776406900208,35.8,74809.24,108.0,0.25316,0.00013,21.9403]
[1776406901307,35.79,74809.3,108.0,0.25315,0.00013,21.94017]
[1776406902622,35.79,74809.33,108.0,0.25315,0.00013,21.94011]
[1776406902651,35.79,74809.33,108.0,0.25315,0.00013,21.94011]
[1776406902719,35.79,74809.23,108.0,0.25313,0.00013,21.93923]
[1776406904656,35.79,74809.19,108.0,0.25313,0.00013,21.93898]
[1776406910186,35.8,74810.83,108.0,0.25338,0.00013,21.95076]
[1776406912365,35.8,74811.09,108.0,0.25342,0.00013,21.9526]
[1776406918176,35.8,74816.31,108.0,0.25412,0.00013,21.98632]
[1776406919195,35.8,74816.75,108.0,0.25419,0.00013,21.9894]
[1776406920663,35.8,74816.82,108.0,0.2542,0.00013,21.98984]
[1776406920756,35.81,74816.56,108.0,0.25417,0.00013,21.98856]
[1776406922758,35.81,74818.46,108.0,0.25442,0.00013,22.00037]
[1776406923760,35.81,74817.85,108.0,0.25435,0.00013,21.99702]
[1776406927875,35.81,74818.93,108.0,0.25451,0.00013,22.00449]
[1776406930006,35.81,74818.43,108.0,0.25445,0.00013,22.00188]
[1776406930641,35.81,74818.86,108.0,0.25451,0.00013,22.00475]
[1776406935793,35.82,74818.85,108.0,0.25453,0.00013,22.00567]
[1776406940291,35.82,74819.24,108.0,0.25461,0.00013,22.00927]
[1776406946049,35.82,74819.75,108.0,0.2547,0.00013,22.01339]
[1776406955501,35.83,74817.97,108.0,0.25449,0.00013,22.00093]
[1776406961544,35.84,74817.97,108.0,0.25452,0.00013,22.00216]
[1776406966580,35.84,74818.15,108.0,0.25456,0.00013,22.00431]
[1776406968821,35.84,74818.37,108.0,0.2546,0.00013,22.00588]
[1776406968917,35.84,74818.22,108.0,0.25458,0.00013,22.00516]
[1776406973628,35.84,74807.53,108.0,0.25321,0.00013,21.93979]
[1776406974664,35.84,74807.53,108.0,0.25321,0.00013,21.93979]
[1776406978145,35.85,74806.38,108.0,0.25308,0.00013,21.93362]
[1776406978206,35.85,74806.38,108.0,0.25308,0.00013,21.93362]
[1776406980991,35.85,74798.67,108.0,0.25209,0.00013,21.88611]
[1776406981677,35.85,74796.9,108.0,0.25187,0.00013,21.87536]
[1776406981684,35.85,74796.55,108.0,0.25183,0.00013,21.87349]
[1776406984033,35.85,74796.53,108.0,0.25183,0.00013,21.87319]
[1776406985981,35.85,74796.72,108.0,0.25184,0.00013,21.87404]
[1776406986081,35.85,74798.1,108.0,0.25202,0.00013,21.88248]
[1776406991755,35.86,74797.9,108.0,0.25203,0.00013,21.88306]
[1776406994995,35.86,74798.57,108.0,0.25213,0.00013,21.88784]
[1776406995333,35.86,74798.93,108.0,0.25219,0.00013,21.89039]
[1776406999337,35.86,74801.04,108.0,0.25248,0.00013,21.90468]
[1776406999810,35.86,74800.97,108.0,0.25248,0.00013,21.90452]
[1776407003387,35.86,74801.04,108.0,0.25248,0.00013,21.90435]
[1776407003391,35.86,74801.04,108.0,0.25248,0.00013,21.90435]
[1776407005967,35.86,74801.04,108.0,0.25247,0.00013,21.90395]
[1776407009916,35.86,74801.02,108.0,0.25245,0.00013,21.90304]
[1776407013890,35.86,74794.56,108.0,0.25157,0.00013,21.85858]
[1776407014347,35.86,74793.89,108.0,0.25148,0.00013,21.8541]
[1776407018683,35.85,74793.89,108.0,0.25147,0.00013,21.85367]
[1776407018904,35.85,74793.89,108.0,0.25147,0.00013,21.85367]
[1776407018945,35.85,74793.9,108.0,0.25147,0.00013,21.85344]
[1776407020520,35.85,74793.75,108.0,0.25145,0.00013,21.85284]
[1776407025994,35.86,74796.13,108.0,0.25181,0.00013,21.8697]
[1776407031056,35.87,74798.24,108.0,0.25211,0.00013,21.88407]
[1776407034502,35.87,74798.47,108.0,0.25216,0.00013,21.88669]
[1776407034505,35.87,74798.47,108.0,0.25216,0.00013,21.88669]
[1776407036405,35.87,74803.2,108.0,0.25279,0.00013,21.91671]
[1776407036406,35.87,74803.2,108.0,0.25279,0.00013,21.91671]
[1776407037007,35.87,74803.2,108.0,0.25279,0.00013,21.91671]
[1776407038701,35.87,74803.55,108.0,0.25285,0.00013,21.9194]
[1776407039361,35.87,74803.47,108.0,0.25284,0.00013,21.91915]
[1776407039410,35.87,74803.47,108.0,0.25284,0.00013,21.91915]
[1776407040092,35.87,74803.65,108.0,0.25287,0.00013,21.92052]
[1776407041824,35.87,74804.07,108.0,0.25292,0.00013,21.9229]
[1776407042106,35.87,74803.75,108.0,0.25287,0.00013,21.92067]
[1776407042878,35.87,74803.75,108.0,0.25287,0.00013,21.92067]
[1776407042978,35.87,74803.75,108.0,0.25288,0.00013,21.92092]
[1776407049534,35.87,74803.79,108.0,0.25286,0.00013,21.92022]
[1776407055197,35.86,74805.5,108.0,0.25304,0.00013,21.9289]
[1776407057227,35.86,74809.76,108.0,0.25358,0.00013,21.95489]
[1776407058217,35.86,74807.11,108.0,0.25324,0.00013,21.93861]
[1776407059390,35.86,74807.11,108.0,0.25324,0.00013,21.93861]
[1776407060204,35.86,74807.11,108.0,0.25324,0.00013,21.93861]
[1776407059490,35.86,74806.7,108.0,0.2532,0.00013,21.93649]
[1776407061067,35.86,74807.46,108.0,0.2533,0.00013,21.94142]
[1776407068288,35.87,74810.95,108.0,0.25379,0.00013,21.96441]
[1776407080371,35.88,74811.35,108.0,0.25386,0.00013,21.96543]
[1776407086418,35.88,74811.31,108.0,0.25388,0.00013,21.96627]
[1776407089828,35.88,74811.39,108.0,0.2539,0.00013,21.96732]
[1776407089838,35.88,74811.39,108.0,0.2539,0.00013,21.96732]
[1776407090846,35.88,74811.87,108.0,0.25397,0.00013,21.97048]
[1776407092017,35.88,74815.5,108.0,0.25445,0.00013,21.99317]
[1776407094978,35.89,74817.17,108.0,0.25467,0.00013,22.00394]
[1776407096042,35.89,74816.57,108.0,0.2546,0.00013,22.00038]
[1776407101523,35.89,74816.27,108.0,0.25458,0.00013,21.99962]
[1776407102266,35.89,74816.27,108.0,0.25458,0.00013,21.99962]
[1776407107561,35.89,74816.48,108.0,0.25463,0.00013,22.00172]
[1776407109289,35.89,74816.84,108.0,0.25468,0.00013,22.00428]
[1776407112960,35.9,74816.62,108.0,0.25466,0.00013,22.00342]
[1776407117119,35.9,74816.62,108.0,0.25468,0.00013,22.00411]
[1776407118780,35.9,74816.32,108.0,0.25465,0.00013,22.0026]
[1776407121604,35.9,74816.25,108.0,0.25465,0.00013,22.00252]
[1776407128731,35.91,74816.07,108.0,0.25466,0.00013,22.003]
[1776407133766,35.91,74815.9,108.0,0.25463,0.00013,21.99922]
[1776407138800,35.91,74814.27,108.0,0.25444,0.00013,21.99008]
[1776407140447,35.91,74814.31,108.0,0.25445,0.00013,21.99051]
[1776407140815,35.91,74814.41,108.0,0.25447,0.00013,21.99132]
[1776407145855,35.92,74814.28,108.0,0.25448,0.00013,21.99171]
[1776407150890,35.92,74812.04,108.0,0.25421,0.00013,21.97905]
[1776407155925,35.93,74813.01,108.0,0.25436,0.00013,21.98622]
[1776407160340,35.93,74812.64,108.0,0.25434,0.00013,21.98484]
[1776407160959,35.93,74811.69,108.0,0.25422,0.00013,21.97912]
[1776407163195,35.93,74804.82,108.0,0.25333,0.00013,21.9367]
[1776407163215,35.93,74803.39,108.0,0.25314,0.00013,21.92805]
[1776407165365,35.93,74803.36,108.0,0.25313,0.00013,21.92737]
[1776407165995,35.93,74803.09,108.0,0.2531,0.00013,21.92593]
[1776407172038,35.94,74803.05,108.0,0.25312,0.00013,21.92704]
[1776407177073,35.94,74803.27,108.0,0.25318,0.00013,21.9295]
[1776407182108,35.94,74802.28,108.0,0.25307,0.00013,21.92441]
[1776407187143,35.95,74802.49,108.0,0.25312,0.00013,21.92676]
[1776407192178,35.95,74802.63,108.0,0.25314,0.00013,21.92501]
[1776407193565,35.95,74802.56,108.0,0.25313,0.00013,21.92477]
[1776407193763,35.95,74802.56,108.0,0.25313,0.00013,21.92477]
[1776407193808,35.95,74802.56,108.0,0.25313,0.00013,21.92477]
[1776407195580,35.95,74794.84,108.0,0.25214,0.00013,21.87723]
[1776407196346,35.95,74793.57,108.0,0.25198,0.00013,21.86958]
[1776407199269,35.95,74793.41,108.0,0.25195,0.00013,21.86814]
[1776407199295,35.95,74793.18,108.0,0.25192,0.00013,21.86648]
[1776407199824,35.95,74793.18,108.0,0.25192,0.00013,21.86648]
[1776407199850,35.95,74793.18,108.0,0.25192,0.00013,21.86648]
[1776407200234,35.95,74789.97,108.0,0.25151,0.00013,21.84675]
[1776407202383,35.95,74788.37,108.0,0.25129,0.00013,21.83638]
[1776407203986,35.95,74788.73,108.0,0.25133,0.00013,21.83844]
[1776407204445,35.95,74788.62,108.0,0.25132,0.00013,21.83756]
[1776407210305,35.95,74789.65,108.0,0.25142,0.00013,21.84281]
[1776407210623,35.95,74789.65,108.0,0.25142,0.00013,21.84281]
[1776407220675,35.94,74789.37,108.0,0.25137,0.00013,21.84047]
[1776407221890,35.94,74789.37,108.0,0.25134,0.00013,21.83889]
[1776407221992,35.94,74789.37,108.0,0.25134,0.00013,21.8387]
[1776407223807,35.94,74791.4,108.0,0.2516,0.00013,21.85135]
[1776407225096,35.94,74792.08,108.0,0.2517,0.00013,21.85612]
[1776407230534,35.94,74796.33,108.0,0.25227,0.00013,21.88377]
[1776407236572,35.95,74796.47,108.0,0.25231,0.00013,21.88553]
[1776407237802,35.95,74797.47,108.0,0.25246,0.00013,21.8926]
[1776407241452,35.95,74807.14,108.0,0.25373,0.00013,21.95317]
[1776407245110,35.95,74808.78,108.0,0.25395,0.00013,21.96376]
[1776407250225,35.96,74808.57,108.0,0.25393,0.00013,21.96298]
[1776407250467,35.96,74808.57,108.0,0.25394,0.00013,21.96338]
[1776407250693,35.96,74808.57,108.0,0.25394,0.00013,21.96338]
[1776407250794,35.96,74797.92,108.0,0.25256,0.00013,21.89744]
[1776407252144,35.96,74797.92,108.0,0.25256,0.00013,21.89744]
[1776407252355,35.96,74797.92,108.0,0.25256,0.00013,21.89744]
[1776407252780,35.96,74797.08,108.0,0.25243,0.00013,21.88879]
[1776407253307,35.96,74797.08,108.0,0.25243,0.00013,21.88879]
[1776407254275,35.96,74794.94,108.0,0.25216,0.00013,21.8757]
[1776407259448,35.96,74796.83,108.0,0.25243,0.00013,21.88858]
[1776407264683,35.97,74797.92,108.0,0.2526,0.00013,21.89664]
[1776407269718,35.97,74799.27,108.0,0.2528,0.00013,21.90622]
[1776407273390,35.97,74801.28,108.0,0.25307,0.00013,21.91907]
[1776407278971,35.98,74804.14,108.0,0.25346,0.00013,21.93778]
[1776407285831,35.98,74807.88,108.0,0.25397,0.00013,21.96203]
[1776407286457,35.98,74807.88,108.0,0.25397,0.00013,21.96203]
[1776407295901,35.98,74807.43,108.0,0.25394,0.00013,21.96059]
[1776407296467,35.98,74807.43,108.0,0.25394,0.00013,21.96059]
[1776407303983,35.99,74807.85,108.0,0.25402,0.00013,21.96413]
[1776407304074,35.99,74807.94,108.0,0.25403,0.00013,21.96482]
[1776407311006,35.99,74808.51,108.0,0.25411,0.00013,21.96613]
[1776407316041,36.0,74805.95,108.0,0.2538,0.00013,21.9513]
[1776407323090,36.0,74806.35,108.0,0.25389,0.00013,21.95522]
[1776407325118,36.0,74806.84,108.0,0.25396,0.00013,21.95845]
[1776407331146,36.01,74807.08,108.0,0.25402,0.00013,21.96127]
[1776407334330,36.01,74807.22,108.0,0.25404,0.00013,21.96232]
[1776407334414,36.01,74807.22,108.0,0.25404,0.00013,21.96232]
[1776407334417,36.01,74807.22,108.0,0.25404,0.00013,21.96232]
[1776407334514,36.01,74807.33,108.0,0.25406,0.00013,21.96337]
[1776407342223,36.01,74807.08,108.0,0.25405,0.00013,21.96272]
[1776407345357,36.01,74807.44,108.0,0.2541,0.00013,21.96518]
[1776407348862,36.01,74807.44,108.0,0.2541,0.00013,21.9653]
[1776407348963,36.02,74807.44,108.0,0.25411,0.00013,21.96576]
[1776407354099,36.02,74807.61,108.0,0.25415,0.00013,21.9673]
[1776407354429,36.02,74807.61,108.0,0.25415,0.00013,21.9673]
[1776407354471,36.02,74817.34,108.0,0.25542,0.00013,22.02767]
[1776407355103,36.02,74817.34,108.0,0.25542,0.00013,22.02767]
[1776407357039,36.02,74822.39,108.0,0.25608,0.00013,22.05904]
[1776407358450,36.02,74822.23,108.0,0.25606,0.00013,22.05818]
[1776407364376,36.02,74820.24,108.0,0.25583,0.00013,22.04692]
[1776407369412,36.03,74818.63,108.0,0.25564,0.00013,22.03783]
[1776407375455,36.03,74820.35,108.0,0.25586,0.00013,22.04584]
[1776407375544,36.03,74820.35,108.0,0.25586,0.00013,22.04584]
[1776407376969,36.03,74821.9,108.0,0.25606,0.00013,22.05554]
[1776407377976,36.03,74822.05,108.0,0.25609,0.00013,22.05662]
[1776407382875,36.03,74820.48,108.0,0.2559,0.00013,22.04776]
[1776407386929,36.04,74820.65,108.0,0.25594,0.00013,22.0495]
[1776407388785,36.04,74821.07,108.0,0.256,0.00013,22.05225]
[1776407395595,36.04,74821.0,108.0,0.25602,0.00013,22.05317]
[1776407399911,36.04,74820.71,108.0,0.25599,0.00013,22.05173]
[1776407400257,36.04,74820.71,108.0,0.25599,0.00013,22.05173]
[1776407400325,36.04,74820.71,108.0,0.25599,0.00013,22.05173]
[1776407400369,36.04,74820.71,108.0,0.25599,0.00013,22.05173]
[1776407400437,36.04,74820.71,108.0,0.25599,0.00013,22.05173]
[1776407400632,36.05,74821.0,108.0,0.25604,0.00013,22.05403]
[1776407400728,36.05,74821.0,108.0,0.25604,0.00013,22.05403]
[1776407402207,36.05,74813.85,108.0,0.25511,0.00013,22.01022]
[1776407405220,36.05,74809.87,108.0,0.25461,0.00013,21.98638]
[1776407405258,36.05,74810.01,108.0,0.25463,0.00013,21.98748]
[1776407407032,36.05,74810.12,108.0,0.25465,0.00013,21.98816]
[1776407407134,36.05,74808.62,108.0,0.25444,0.00013,21.97843]
[1776407407928,36.05,74808.62,108.0,0.25444,0.00013,21.97843]
[1776407408030,36.05,74809.36,108.0,0.25454,0.00013,21.98324]
[1776407409474,36.05,74809.36,108.0,0.25454,0.00013,21.98324]
[1776407409574,36.05,74809.03,108.0,0.25449,0.00013,21.98097]
[1776407413478,36.05,74809.41,108.0,0.25456,0.00013,21.984]
[1776407413615,36.05,74809.24,108.0,0.25454,0.00013,21.98318]
[1776407414091,36.05,74809.24,108.0,0.25454,0.00013,21.98318]
[1776407414361,36.05,74809.24,108.0,0.25454,0.00013,21.98318]
[1776407414376,36.05,74807.58,108.0,0.25433,0.00013,21.97306]
[1776407415197,36.05,74807.58,108.0,0.25433,0.00013,21.97306]
[1776407415221,36.05,74803.68,108.0,0.25383,0.00013,21.94911]
[1776407418565,36.05,74801.18,108.0,0.25349,0.00013,21.93304]
[1776407419298,36.05,74799.92,108.0,0.25332,0.00013,21.92495]
[1776407419993,36.05,74799.63,108.0,0.25328,0.00013,21.92334]
[1776407420095,36.05,74799.04,108.0,0.2532,0.00013,21.9194]
[1776407420831,36.05,74799.04,108.0,0.2532,0.00013,21.9194]
[1776407420839,36.05,74797.85,108.0,0.25305,0.00013,21.91203]
[1776407421620,36.05,74797.85,108.0,0.25305,0.00013,21.91203]
[1776407422270,36.05,74797.85,108.0,0.25305,0.00013,21.91203]
[1776407422372,36.05,74797.85,108.0,0.25305,0.00013,21.91194]
[1776407422960,36.05,74797.85,108.0,0.25305,0.00013,21.91194]
[1776407423170,36.05,74797.85,108.0,0.25305,0.00013,21.91194]
[1776407423532,36.05,74797.85,108.0,0.25305,0.00013,21.91194]
[1776407423491,36.05,74797.74,108.0,0.25304,0.00013,21.91146]
[1776407423891,36.05,74797.74,108.0,0.25304,0.00013,21.91146]
[1776407424087,36.05,74797.74,108.0,0.25304,0.00013,21.91146]
[1776407424165,36.05,74797.74,108.0,0.25304,0.00013,21.91146]
[1776407425866,36.05,74791.76,108.0,0.25226,0.00013,21.87411]
[1776407425938,36.05,74791.76,108.0,0.25226,0.00013,21.87411]
[1776407431856,36.04,74785.41,108.0,0.25137,0.00013,21.82923]
[1776407436891,36.04,74785.52,108.0,0.25136,0.00013,21.82886]
[1776407439687,36.04,74785.41,108.0,0.25134,0.00013,21.82774]
[1776407442041,36.04,74791.89,108.0,0.25217,0.00013,21.86755]
[1776407442679,36.03,74792.49,108.0,0.25224,0.00013,21.87101]
[1776407447817,36.03,74793.09,108.0,0.25229,0.00013,21.87343]
[1776407447837,36.03,74793.09,108.0,0.25229,0.00013,21.87343]
[1776407451010,36.03,74795.26,108.0,0.25256,0.00013,21.88666]
[1776407454563,36.03,74800.26,108.0,0.25321,0.00013,21.91765]
[1776407455072,36.03,74800.23,108.0,0.25321,0.00013,21.91745]
[1776407457060,36.03,74800.51,108.0,0.25323,0.00013,21.91857]
[1776407458065,36.03,74800.93,108.0,0.25328,0.00013,21.92086]
[1776407459428,36.02,74800.86,108.0,0.25326,0.00013,21.92012]
[1776407459440,36.02,74800.86,108.0,0.25326,0.00013,21.92012]
[1776407461186,36.02,74800.86,108.0,0.25325,0.00013,21.91981]
[1776407462445,36.02,74800.86,108.0,0.25324,0.00013,21.91919]
[1776407464237,36.02,74799.1,108.0,0.25301,0.00013,21.90824]
[1776407469237,36.02,74799.21,108.0,0.25302,0.00013,21.90884]
[1776407469624,36.02,74799.21,108.0,0.25302,0.00013,21.90884]
[1776407471571,36.02,74801.45,108.0,0.25331,0.00013,21.92269]
[1776407471932,36.02,74803.76,108.0,0.25361,0.00013,21.93695]
[1776407472303,36.02,74803.87,108.0,0.25362,0.00013,21.93758]
[1776407478110,36.02,74803.87,108.0,0.25363,0.00013,21.93761]
[1776407478114,36.02,74803.87,108.0,0.25363,0.00013,21.93761]
[1776407478185,36.02,74802.9,108.0,0.2535,0.00013,21.93161]
[1776407481154,36.02,74801.97,108.0,0.25338,0.00013,21.92577]
[1776407483666,36.02,74798.14,108.0,0.25287,0.00013,21.90137]
[1776407484495,36.02,74798.14,108.0,0.25287,0.00013,21.90137]
[1776407485322,36.02,74797.87,108.0,0.25283,0.00013,21.89968]
[1776407486970,36.02,74796.97,108.0,0.25271,0.00013,21.8938]
[1776407489291,36.02,74796.36,108.0,0.25262,0.00013,21.88972]
[1776407490494,36.01,74796.28,108.0,0.25261,0.00013,21.88894]
[1776407495999,36.01,74792.72,108.0,0.25212,0.00013,21.86322]
[1776407501347,36.02,74794.38,108.0,0.25234,0.00013,21.87367]
[1776407506410,36.02,74793.97,108.0,0.25228,0.00013,21.87114]
[1776407511417,36.02,74794.11,108.0,0.2523,0.00013,21.87202]
[1776407516453,36.02,74792.75,108.0,0.25213,0.00013,21.86356]
[1776407521448,36.02,74793.92,108.0,0.25228,0.00013,21.87086]
[1776407526677,36.02,74796.97,108.0,0.25267,0.00013,21.88973]
[1776407532286,36.01,74800.02,108.0,0.25306,0.00013,21.90851]
[1776407534327,36.01,74800.76,104.3,0.25316,0.00013,21.91302]
[1776407539614,36.01,74800.8,104.3,0.25316,0.00013,21.91297]
[1776407547671,36.01,74802.34,104.3,0.25335,0.00013,21.92209]
[1776407552665,36.01,74800.21,104.3,0.25304,0.00013,21.90501]
[1776407552671,36.01,74800.21,104.3,0.25304,0.00013,21.90501]
[1776407559141,36.01,74799.88,104.3,0.25299,0.00013,21.90268]
[1776407560106,36.01,74798.64,104.3,0.25283,0.00013,21.89491]
[1776407563519,36.01,74803.35,104.3,0.25344,0.00013,21.9239]
[1776407568818,36.01,74808.65,104.3,0.25411,0.00013,21.95617]
[1776407574091,36.01,74808.92,104.3,0.25414,0.00013,21.95744]
[1776407575498,36.01,74808.78,104.3,0.25412,0.00013,21.9565]
[1776407575583,36.01,74808.78,104.3,0.25412,0.00013,21.9565]
[1776407575642,36.01,74808.63,104.3,0.2541,0.00013,21.9555]
[1776407580718,36.01,74811.82,104.3,0.25453,0.00013,21.97581]
[1776407580840,36.01,74812.65,104.3,0.25464,0.00013,21.98133]
[1776407580997,36.01,74812.65,104.3,0.25464,0.00013,21.98133]
[1776407583998,36.01,74820.97,104.3,0.25574,0.00013,22.03315]
[1776407584222,36.01,74820.97,104.3,0.25574,0.00013,22.03315]
[1776407584966,36.01,74821.26,104.3,0.25578,0.00013,22.03508]
[1776407590252,36.01,74822.63,104.3,0.25597,0.00013,22.04408]
[1776407590267,36.01,74822.63,104.3,0.25597,0.00013,22.04408]
[1776407592760,36.01,74826.0,104.3,0.25642,0.00013,22.06523]
[1776407599215,36.02,74829.32,104.3,0.25686,0.00013,22.08612]
[1776407604307,36.02,74829.14,104.3,0.25686,0.00013,22.08573]
[1776407608975,36.02,74827.46,104.3,0.25665,0.00013,22.076]
[1776407615396,36.02,74827.26,104.3,0.25661,0.00013,22.0718]
[1776407624208,36.03,74827.47,104.3,0.25668,0.00013,22.07464]
[1776407625219,36.03,74827.47,104.3,0.25668,0.00013,22.07464]
[1776407629170,36.03,74827.13,104.3,0.25664,0.00013,22.07314]
[1776407633321,36.03,74824.87,104.3,0.25636,0.00013,22.05987]
[1776407635990,36.04,74824.91,104.3,0.25638,0.00013,22.06059]
[1776407642303,36.04,74830.32,104.3,0.2571,0.00013,22.09457]
[1776407646007,36.04,74832.57,104.3,0.25741,0.00013,22.10884]
[1776407648220,36.04,74833.2,104.3,0.25749,0.00013,22.1129]
[1776407650188,36.04,74833.28,104.3,0.25751,0.00013,22.11348]
[1776407650393,36.04,74833.42,104.3,0.25753,0.00013,22.11452]
[1776407655429,36.04,74833.56,104.3,0.25756,0.00013,22.11611]
[1776407660464,36.05,74833.62,104.3,0.25759,0.00013,22.11717]
[1776407666022,36.05,74833.16,104.3,0.25754,0.00013,22.11503]
[1776407671324,36.05,74832.73,104.3,0.2575,0.00013,22.11305]
[1776407675194,36.05,74834.27,104.3,0.25769,0.00013,22.11937]
[1776407678782,36.05,74834.15,104.3,0.25768,0.00013,22.11899]
[1776407678797,36.05,74834.15,104.3,0.25768,0.00013,22.11899]
[1776407679132,36.06,74832.45,104.3,0.25746,0.00013,22.1087]
[1776407679597,36.06,74830.43,104.3,0.2572,0.00013,22.0964]
[1776407680369,36.06,74830.43,104.3,0.2572,0.00013,22.0964]
[1776407681164,36.06,74829.27,104.3,0.25705,0.00013,22.08937]
[1776407684236,36.06,74829.06,104.3,0.25703,0.00013,22.08838]
[1776407686129,36.06,74828.24,104.3,0.25693,0.00013,22.08355]
[1776407689157,36.06,74828.28,104.3,0.25694,0.00013,22.08412]
[1776407689241,36.06,74828.28,104.3,0.25694,0.00013,22.08412]
[1776407691206,36.06,74829.99,104.3,0.25717,0.00013,22.09482]
[1776407691655,36.06,74829.99,104.3,0.25717,0.00013,22.09482]
[1776407692139,36.06,74830.06,104.3,0.25718,0.00013,22.09535]
[1776407692305,36.06,74830.06,104.3,0.25718,0.00013,22.09535]
[1776407693207,36.06,74830.65,104.3,0.25726,0.00013,22.09907]
[1776407694147,36.06,74830.98,104.3,0.2573,0.00013,22.1012]
[1776407696160,36.06,74830.97,104.3,0.25731,0.00013,22.10134]
[1776407699206,36.06,74831.02,104.3,0.25732,0.00013,22.10196]
[1776407704784,36.06,74829.22,104.3,0.2571,0.00013,22.09147]
[1776407710660,36.07,74823.57,104.3,0.25638,0.00013,22.05767]
[1776407714717,36.07,74823.86,104.3,0.25643,0.00013,22.06009]
[1776407720966,36.07,74824.07,104.3,0.25647,0.00013,22.06184]
[1776407722924,36.08,74823.78,104.3,0.25645,0.00013,22.06097]
[1776407723798,36.08,74823.78,104.3,0.25645,0.00013,22.06097]
[1776407724621,36.08,74823.78,104.3,0.25645,0.00013,22.06113]
[1776407725723,36.08,74823.78,104.3,0.25646,0.00013,22.06128]
[1776407727108,36.08,74824.15,104.3,0.25651,0.00013,22.0637]
[1776407731768,36.08,74832.26,104.3,0.25758,0.00013,22.11406]
[1776407733159,36.08,74833.73,104.3,0.25775,0.00013,22.11958]
[1776407739372,36.08,74827.89,104.3,0.257,0.00013,22.08438]
[1776407745010,36.09,74822.47,104.3,0.25632,0.00013,22.05214]
[1776407745187,36.09,74822.47,104.3,0.25632,0.00013,22.05214]
[1776407750411,36.09,74819.49,104.3,0.25595,0.00013,22.0347]
[1776407751180,36.09,74818.86,104.3,0.25587,0.00013,22.03101]
[1776407753298,36.09,74819.22,104.3,0.25593,0.00013,22.03357]
[1776407754223,36.09,74818.83,104.3,0.25588,0.00013,22.03135]
[1776407756147,36.09,74818.29,104.3,0.25581,0.00013,22.0282]
[1776407758165,36.09,74817.01,104.3,0.25565,0.00013,22.02069]
[1776407763344,36.1,74814.12,104.3,0.2553,0.00013,22.00384]
[1776407765773,36.1,74815.74,104.3,0.25552,0.00013,22.01438]
[1776407768535,36.1,74815.49,104.3,0.2555,0.00013,22.0134]
[1776407768997,36.1,74815.48,104.3,0.2555,0.00013,22.01352]
[1776407770214,36.1,74811.27,104.3,0.25496,0.00013,21.9878]
[1776407771070,36.1,74807.36,104.3,0.25446,0.00013,21.96393]
[1776407771243,36.1,74806.17,104.3,0.25431,0.00013,21.95683]
[1776407771998,36.1,74806.17,104.3,0.25431,0.00013,21.95683]
[1776407772372,36.1,74806.17,104.3,0.25431,0.00013,21.95683]
[1776407772794,36.1,74806.17,104.3,0.25431,0.00013,21.95683]
[1776407778292,36.1,74798.92,104.3,0.25334,0.00013,21.91071]
[1776407780167,36.1,74798.93,104.3,0.25334,0.00013,21.91058]
[1776407781010,36.1,74799.0,104.3,0.25334,0.00013,21.91082]
[1776407786444,36.09,74798.05,104.3,0.2532,0.00013,21.90416]
[1776407789161,36.09,74798.26,104.3,0.25321,0.00013,21.90487]
[1776407789704,36.09,74798.26,104.3,0.25321,0.00013,21.90487]
[1776407789805,36.09,74799.07,104.3,0.25331,0.00013,21.90947]
[1776407795411,36.1,74800.43,104.3,0.2535,0.00013,21.91578]
[1776407800451,36.1,74800.61,104.3,0.25355,0.00013,21.91813]
[1776407805944,36.1,74800.98,104.3,0.25362,0.00013,21.92138]
[1776407809755,36.11,74800.26,104.3,0.25354,0.00013,21.91788]
[1776407809853,36.11,74800.26,104.3,0.25355,0.00013,21.91812]
[1776407814822,36.1,74799.69,104.3,0.25345,0.00013,21.91368]
[1776407815031,36.1,74799.69,104.3,0.25345,0.00013,21.91345]
[1776407815833,36.1,74799.69,104.3,0.25345,0.00013,21.91345]
[1776407815971,36.1,74796.69,104.3,0.25305,0.00013,21.89464]
[1776407816401,36.1,74796.69,104.3,0.25305,0.00013,21.89464]
[1776407822212,36.1,74788.21,104.3,0.25192,0.00013,21.84054]
[1776407826468,36.09,74788.31,104.3,0.25192,0.00013,21.84041]
[1776407826587,36.09,74788.31,104.3,0.25192,0.00013,21.84041]
[1776407831982,36.09,74793.46,104.3,0.25255,0.00013,21.87081]
[1776407834298,36.09,74795.04,104.3,0.25274,0.00013,21.87973]
[1776407834400,36.09,74795.04,104.3,0.25273,0.00013,21.87944]
[1776407839131,36.08,74793.48,104.3,0.25251,0.00013,21.86866]
[1776407841078,36.08,74790.94,104.3,0.25217,0.00013,21.85238]
[1776407841855,36.08,74790.94,104.3,0.25217,0.00013,21.85238]
[1776407842616,36.08,74791.01,104.3,0.25217,0.00013,21.85255]
[1776407844766,36.08,74791.01,104.3,0.25216,0.00013,21.85204]
[1776407844867,36.08,74790.98,104.3,0.25215,0.00013,21.8516]
[1776407849292,36.07,74787.19,104.3,0.25164,0.00013,21.82704]
[1776407853989,36.07,74780.56,104.3,0.25074,0.00013,21.7813]
[1776407854915,36.07,74780.56,104.3,0.25074,0.00013,21.7813]
[1776407856262,36.07,74780.35,104.3,0.2507,0.00013,21.77942]
[1776407856337,36.07,74780.35,104.3,0.2507,0.00013,21.77942]
[1776407861769,36.06,74779.89,104.3,0.25062,0.00013,21.7758]
[1776407866915,36.06,74779.46,104.3,0.25054,0.00013,21.77182]
[1776407871950,36.06,74779.6,104.3,0.25053,0.00013,21.77175]
[1776407872969,36.06,74779.6,104.3,0.25053,0.00013,21.77175]
[1776407879014,36.05,74779.21,104.3,0.25046,0.00013,21.7682]
[1776407884041,36.05,74780.26,104.3,0.25057,0.00013,21.77361]
[1776407889077,36.05,74783.85,104.3,0.25101,0.00013,21.79493]
[1776407893586,36.04,74783.99,104.3,0.25101,0.00013,21.79494]
[1776407894896,36.04,74783.8,104.3,0.25098,0.00013,21.79354]
[1776407895579,36.04,74784.49,104.3,0.25107,0.00013,21.79762]
[1776407899018,36.04,74784.71,104.3,0.25108,0.00013,21.79856]
[1776407909336,36.03,74784.3,104.3,0.25098,0.00013,21.7937]
[1776407914814,36.03,74784.3,104.3,0.25093,0.00013,21.78885]
[1776407920296,36.02,74786.81,104.3,0.25123,0.00013,21.80329]
[1776407924301,36.02,74787.77,104.3,0.25134,0.00013,21.80865]
[1776407933387,36.01,74787.9,104.3,0.2513,0.00013,21.80709]
[1776407938485,36.01,74786.15,104.3,0.25106,0.00013,21.79537]
[1776407939181,36.01,74786.07,104.3,0.25104,0.00013,21.79468]
[1776407941295,36.01,74785.82,104.3,0.251,0.00013,21.79273]
[1776407942075,36.01,74785.82,104.3,0.251,0.00013,21.79273]
[1776407943643,36.01,74785.82,104.3,0.251,0.00013,21.79254]
[1776407947678,36.0,74785.68,104.3,0.25097,0.00013,21.7909]
[1776407953674,36.0,74787.3,104.3,0.25115,0.00013,21.79984]
[1776407953776,36.0,74787.3,104.3,0.25114,0.00013,21.79944]
[1776407959569,35.99,74787.48,104.3,0.25114,0.00013,21.79946]
[1776407964605,35.99,74788.16,104.3,0.25121,0.00013,21.80278]
[1776407966116,35.99,74788.16,104.3,0.25121,0.00013,21.80278]
[1776407966619,35.99,74788.31,104.3,0.25122,0.00013,21.80334]
[1776407972661,35.99,74787.46,104.3,0.25106,0.00013,21.79323]
[1776407977314,35.98,74787.07,104.3,0.25099,0.00013,21.79004]
[1776407977415,35.98,74787.07,104.3,0.25099,0.00013,21.79004]
[1776407977697,35.98,74795.84,104.3,0.25212,0.00013,21.84444]
[1776407980051,35.98,74798.14,104.3,0.25243,0.00013,21.85901]
[1776407980821,35.98,74799.25,104.3,0.25258,0.00013,21.86617]
[1776407984316,35.99,74799.46,104.3,0.25263,0.00013,21.86848]
[1776407984746,35.99,74799.38,104.3,0.25262,0.00013,21.86823]
[1776407986386,35.99,74798.84,104.3,0.25256,0.00013,21.86508]
[1776407991433,35.99,74797.81,104.3,0.25245,0.00013,21.85972]
[1776407994845,36.0,74797.92,104.3,0.25247,0.00013,21.86103]
[1776407994852,36.0,74797.92,104.3,0.25247,0.00013,21.86103]
[1776407994884,36.0,74797.92,104.3,0.25247,0.00013,21.86103]
[1776407995045,36.0,74797.92,104.3,0.25247,0.00013,21.86103]
[1776407995156,36.0,74797.92,104.3,0.25248,0.00013,21.86124]
[1776407995262,36.0,74797.92,104.3,0.25248,0.00013,21.86124]
[1776407995627,36.0,74797.92,104.3,0.25248,0.00013,21.86124]
[1776407995968,36.0,74797.92,104.3,0.25248,0.00013,21.86124]
[1776407995971,36.0,74797.92,104.3,0.25248,0.00013,21.86124]
[1776407996116,36.0,74848.99,104.3,0.25915,0.00013,22.17597]
[1776407996399,36.0,74848.99,104.3,0.25915,0.00013,22.17597]
[1776407996542,36.0,74848.99,104.3,0.25915,0.00013,22.17597]
[1776407996554,36.0,74848.99,104.3,0.25915,0.00013,22.17597]
[1776407996731,36.0,74848.99,104.3,0.25915,0.00013,22.17597]
[1776407996860,36.0,74848.99,104.3,0.25915,0.00013,22.17597]
[1776407997007,36.0,74847.11,104.3,0.2589,0.00013,22.16438]
[1776407997358,36.0,74847.11,104.3,0.2589,0.00013,22.16438]
[1776407999240,36.0,74840.68,104.3,0.25805,0.00013,22.12485]
[1776408000013,36.0,74840.68,104.3,0.25805,0.00013,22.12485]
[1776408000802,36.0,74840.53,104.3,0.25803,0.00013,22.12389]
[1776408001074,36.0,74840.53,104.3,0.25803,0.00013,22.12389]
[1776408001078,36.0,74840.53,104.3,0.25803,0.00013,22.12389]
[1776408001218,36.0,74837.75,104.3,0.25766,0.00013,22.10681]
[1776408001242,36.0,74837.75,104.3,0.25766,0.00013,22.10681]
[1776408001368,36.0,74837.75,104.3,0.25766,0.00013,22.10681]
[1776408001574,36.0,74837.75,104.3,0.25766,0.00013,22.10681]
[1776408001798,36.0,74837.75,104.3,0.25766,0.00013,22.10681]
[1776408002445,36.0,74831.94,104.3,0.25691,0.00013,22.07132]
[1776408002825,36.0,74831.94,104.3,0.25691,0.00013,22.07132]
[1776408003291,36.0,74832.71,104.3,0.25701,0.00013,22.07613]
[1776408005115,36.0,74832.75,104.3,0.25702,0.00013,22.07648]
[1776408005153,36.0,74832.75,104.3,0.25702,0.00013,22.07648]
[1776408005671,36.0,74834.72,104.3,0.25728,0.00013,22.08868]
[1776408005700,36.0,74834.72,104.3,0.25728,0.00013,22.08868]
[1776408006383,36.0,74838.14,104.3,0.25773,0.00013,22.10975]
[1776408006586,36.0,74838.14,104.3,0.25773,0.00013,22.10975]
[1776408006588,36.0,74838.14,104.3,0.25773,0.00013,22.10975]
[1776408006689,36.0,74838.14,104.3,0.25773,0.00013,22.10975]
[1776408006771,36.0,74838.14,104.3,0.25773,0.00013,22.10975]
[1776408006901,36.0,74825.13,104.3,0.25603,0.00013,22.02991]
[1776408007534,36.0,74825.13,104.3,0.25603,0.00013,22.02991]
[1776408007908,36.0,74820.28,104.3,0.2554,0.00013,22.0001]
[1776408009220,36.0,74823.05,104.3,0.25576,0.00013,22.01733]
[1776408010217,36.0,74823.05,104.3,0.25576,0.00013,22.01733]
[1776408010930,36.0,74823.02,104.3,0.25576,0.00013,22.01728]
[1776408011055,36.0,74823.02,104.3,0.25576,0.00013,22.01728]
[1776408011184,36.0,74823.02,104.3,0.25576,0.00013,22.01728]
[1776408011197,36.0,74823.02,104.3,0.25576,0.00013,22.01728]
[1776408011218,36.0,74823.02,104.3,0.25576,0.00013,22.01728]
[1776408011109,36.0,74819.22,104.3,0.25527,0.00013,21.99401]
[1776408011936,36.0,74807.47,104.3,0.25374,0.00013,21.92152]
[1776408012380,36.0,74807.47,104.3,0.25374,0.00013,21.92152]
[1776408013275,36.0,74808.33,104.3,0.25386,0.00013,21.92701]
[1776408013950,36.0,74808.04,104.3,0.25381,0.00013,21.92494]
[1776408014985,36.0,74808.04,104.3,0.25381,0.00013,21.92494]
[1776408015086,36.0,74806.67,104.3,0.25363,0.00013,21.91617]
[1776408016304,36.0,74805.42,104.3,0.25347,0.00013,21.90863]
[1776408021564,36.0,74803.84,104.3,0.25329,0.00013,21.89989]
[1776408022007,36.0,74803.81,104.3,0.25329,0.00013,21.89992]
[1776408027042,36.0,74802.85,104.3,0.25314,0.00013,21.89268]
[1776408032079,36.0,74802.3,104.3,0.25301,0.00013,21.88435]
[1776408037115,35.99,74800.64,104.3,0.25277,0.00013,21.87279]
[1776408040965,35.99,74803.91,104.3,0.25318,0.00013,21.89231]
[1776408041142,35.99,74804.63,104.3,0.25326,0.00013,21.89651]
[1776408042198,35.99,74804.63,104.3,0.25326,0.00013,21.89651]
[1776408043175,35.99,74806.92,104.3,0.25357,0.00013,21.9109]
[1776408048193,35.99,74812.53,104.3,0.25432,0.00013,21.94655]
[1776408049319,35.99,74812.6,104.3,0.25433,0.00013,21.94714]
[1776408050547,35.99,74813.57,104.3,0.25446,0.00013,21.95329]
[1776408050893,35.99,74813.57,104.3,0.25446,0.00013,21.95329]
[1776408050923,35.99,74813.57,104.3,0.25446,0.00013,21.95329]
[1776408051602,35.99,74815.3,104.3,0.25469,0.00013,21.96413]
[1776408051689,35.99,74815.3,104.3,0.25469,0.00013,21.96413]
[1776408052221,35.99,74818.76,104.3,0.25514,0.00013,21.98562]
[1776408052774,35.99,74818.76,104.3,0.25514,0.00013,21.98562]
[1776408052780,35.99,74818.76,104.3,0.25514,0.00013,21.98562]
[1776408055026,35.99,74819.19,104.3,0.25521,0.00013,21.98865]
[1776408055716,36.0,74819.23,104.3,0.25522,0.00013,21.98911]
[1776408055868,36.0,74819.23,104.3,0.25522,0.00013,21.98911]
[1776408056705,36.0,74819.2,104.3,0.25522,0.00013,21.98913]
[1776408063614,36.0,74819.09,104.3,0.25522,0.00013,21.98942]
[1776408063623,36.0,74819.09,104.3,0.25522,0.00013,21.98942]
[1776408067485,36.0,74817.48,104.3,0.25503,0.00013,21.98044]
[1776408069291,36.0,74818.69,104.3,0.2552,0.00013,21.98827]
[1776408072765,36.01,74823.01,104.3,0.25578,0.00013,22.01565]
[1776408075866,36.01,74824.41,104.3,0.25598,0.00013,22.02483]
[1776408081427,36.01,74825.22,104.3,0.25611,0.00013,22.03089]
[1776408086463,36.02,74824.36,104.3,0.25601,0.00013,22.0265]
[1776408092308,36.02,74824.26,104.3,0.256,0.00013,22.02319]
[1776408097541,36.02,74824.29,104.3,0.25603,0.00013,22.02453]
[1776408102879,36.03,74827.5,104.3,0.25647,0.00013,22.0452]
[1776408103342,36.03,74828.87,104.3,0.25665,0.00013,22.05379]
[1776408109147,36.03,74829.91,104.3,0.2568,0.00013,22.06081]
[1776408114377,36.03,74829.71,104.3,0.2568,0.00013,22.06069]
[1776408122715,36.04,74831.83,104.3,0.2571,0.00013,22.07504]
[1776408127750,36.04,74831.61,104.3,0.25709,0.00013,22.07441]
[1776408131560,36.04,74835.9,104.3,0.25766,0.00013,22.1011]
[1776408131561,36.04,74835.9,104.3,0.25766,0.00013,22.1011]
[1776408134313,36.04,74835.9,104.3,0.25767,0.00013,22.10132]
[1776408136892,36.05,74836.36,104.3,0.25773,0.00013,22.10446]
[1776408136893,36.05,74836.36,104.3,0.25773,0.00013,22.10446]
[1776408142288,36.05,74836.0,104.3,0.2577,0.00013,22.10275]
[1776408150919,36.05,74834.52,104.3,0.25753,0.00013,22.09469]
[1776408153303,36.05,74834.53,104.3,0.25751,0.00013,22.09122]
[1776408158371,36.05,74834.97,104.3,0.25758,0.00013,22.09448]
[1776408160919,36.05,74836.12,104.3,0.25773,0.00013,22.1017]
[1776408163962,36.05,74839.02,104.3,0.25811,0.00013,22.11966]
[1776408167188,36.06,74840.43,104.3,0.2583,0.00013,22.12842]
[1776408169193,36.06,74841.06,104.3,0.25839,0.00013,22.13234]
[1776408169370,36.06,74841.06,104.3,0.25839,0.00013,22.13234]
[1776408169294,36.06,74841.28,104.3,0.25842,0.00013,22.13372]
[1776408175623,36.06,74840.96,104.3,0.25839,0.00013,22.13237]
[1776408180409,36.06,74840.89,104.3,0.25839,0.00013,22.13261]
[1776408186530,36.06,74840.96,104.3,0.25842,0.00013,22.13368]
[1776408191774,36.06,74841.19,104.3,0.25846,0.00013,22.1356]
[1776408199922,36.07,74840.98,104.3,0.25845,0.00013,22.13498]
[1776408206304,36.07,74840.91,104.3,0.25845,0.00013,22.13526]
[1776408211339,36.07,74841.0,104.3,0.25845,0.00013,22.13254]
[1776408216374,36.07,74840.91,104.3,0.25844,0.00013,22.1323]
[1776408219395,36.07,74851.54,104.3,0.25984,0.00013,22.19724]
[1776408222087,36.07,74857.51,104.3,0.26062,0.00013,22.23344]
[1776408228030,36.07,74858.09,104.3,0.26069,0.00013,22.23661]
[1776408228608,36.07,74856.95,104.3,0.26054,0.00013,22.22955]
[1776408231086,36.07,74856.13,104.3,0.26043,0.00013,22.2245]
[1776408232255,36.07,74856.17,104.3,0.26043,0.00013,22.22462]
[1776408234326,36.07,74856.42,104.3,0.26046,0.00013,22.22591]
[1776408237281,36.07,74856.42,104.3,0.26045,0.00013,22.22557]
[1776408238120,36.07,74856.52,104.3,0.26046,0.00013,22.22606]
[1776408239688,36.07,74860.9,104.3,0.26104,0.00013,22.25251]
[1776408242930,36.06,74861.43,104.3,0.26109,0.00013,22.25515]
[1776408248381,36.06,74862.64,104.3,0.26124,0.00013,22.2619]
[1776408253636,36.06,74862.45,104.3,0.26119,0.00013,22.2597]
[1776408259138,36.06,74861.75,104.3,0.26108,0.00013,22.25473]
[1776408264714,36.05,74862.25,104.3,0.26113,0.00013,22.25691]
[1776408270372,36.05,74862.18,104.3,0.2611,0.00013,22.25591]
[1776408275791,36.05,74860.96,104.3,0.26089,0.00013,22.24379]
[1776408280826,36.04,74870.02,104.3,0.26207,0.00013,22.29804]
[1776408286868,36.04,74870.36,104.3,0.26209,0.00013,22.29905]
[1776408292120,36.04,74871.5,104.3,0.26223,0.00013,22.3053]
[1776408297220,36.03,74872.18,104.3,0.2623,0.00013,22.3084]
[1776408299346,36.03,74871.79,104.3,0.26224,0.00013,22.30589]
[1776408300252,36.03,74871.79,104.3,0.26224,0.00013,22.30574]
[1776408301872,36.03,74867.12,104.3,0.26161,0.00013,22.27717]
[1776408306339,36.03,74865.83,104.3,0.26143,0.00013,22.2689]
[1776408306439,36.03,74855.91,104.3,0.26012,0.00013,22.20852]
[1776408307814,36.03,74854.31,104.3,0.25991,0.00013,22.19873]
[1776408309744,36.03,74853.24,104.3,0.25977,0.00013,22.19212]
[1776408310348,36.03,74853.24,104.3,0.25977,0.00013,22.19212]
[1776408313112,36.03,74852.14,104.3,0.25962,0.00013,22.18531]
[1776408318243,36.03,74854.71,104.3,0.25996,0.00013,22.20074]
[1776408324152,36.03,74854.75,104.3,0.25995,0.00013,22.20056]
[1776408326715,36.02,74854.14,104.3,0.25987,0.00013,22.19662]
[1776408326741,36.02,74854.14,104.3,0.25987,0.00013,22.19662]
[1776408326772,36.02,74854.14,104.3,0.25987,0.00013,22.19662]
[1776408327321,36.02,74854.14,104.3,0.25987,0.00013,22.19662]
[1776408327360,36.02,74850.22,104.3,0.25935,0.00013,22.17265]
[1776408328066,36.02,74850.22,104.3,0.25935,0.00013,22.17265]
[1776408330913,36.02,74848.11,104.3,0.25907,0.00013,22.15952]
[1776408332183,36.02,74848.15,104.3,0.25905,0.00013,22.15605]
[1776408333265,36.02,74847.66,104.3,0.25898,0.00013,22.15299]
[1776408334090,36.02,74846.22,104.3,0.25879,0.00013,22.14412]
[1776408334204,36.02,74845.11,104.3,0.25864,0.00013,22.13727]
[1776408339319,36.02,74847.72,104.3,0.25898,0.00013,22.15303]
[1776408339376,36.02,74847.72,104.3,0.25898,0.00013,22.15303]
[1776408342211,36.02,74847.1,104.3,0.25889,0.00013,22.14906]
[1776408344418,36.02,74846.06,104.3,0.25876,0.00013,22.14262]
[1776408350318,36.02,74844.61,104.3,0.25856,0.00013,22.13366]
[1776408351346,36.02,74844.61,104.3,0.25856,0.00013,22.13366]
[1776408351492,36.02,74844.61,104.3,0.25856,0.00013,22.13367]
[1776408353234,36.02,74840.96,104.3,0.25808,0.00013,22.11135]
[1776408356190,36.02,74840.33,104.3,0.258,0.00013,22.1076]
[1776408356979,36.02,74840.1,104.3,0.25798,0.00013,22.10623]
[1776408357136,36.02,74840.1,104.3,0.25798,0.00013,22.10623]
[1776408357367,36.02,74840.86,104.3,0.25808,0.00013,22.11092]
[1776408361106,36.02,74839.93,104.3,0.25796,0.00013,22.10545]
[1776408361481,36.02,74839.93,104.3,0.25796,0.00013,22.10553]
[1776408364186,36.02,74839.89,104.3,0.25796,0.00013,22.10532]
[1776408365164,36.02,74839.86,104.3,0.25795,0.00013,22.10518]
[1776408367198,36.02,74839.86,104.3,0.25795,0.00013,22.1052]
[1776408370906,36.02,74839.42,104.3,0.2579,0.00013,22.10261]
[1776408371140,36.02,74839.42,104.3,0.2579,0.00013,22.10261]
[1776408371312,36.02,74839.42,104.3,0.2579,0.00013,22.10261]
[1776408372047,36.02,74839.42,104.3,0.2579,0.00013,22.10267]
[1776408372059,36.02,74839.42,104.3,0.2579,0.00013,22.10267]
[1776408372220,36.02,74839.42,104.3,0.2579,0.00013,22.10267]
[1776408372299,36.02,74839.42,104.3,0.2579,0.00013,22.1027]
[1776408373210,36.02,74839.42,104.3,0.2579,0.00013,22.1027]
[1776408373285,36.02,74839.42,104.3,0.2579,0.00013,22.1027]
[1776408374157,36.02,74839.16,104.3,0.25787,0.00013,22.10115]
[1776408379521,36.03,74839.29,104.3,0.25789,0.00013,22.1024]
[1776408383131,36.03,74839.29,104.3,0.2579,0.00013,22.10257]
[1776408383237,36.03,74839.29,104.3,0.2579,0.00013,22.10257]
[1776408385120,36.03,74847.09,104.3,0.25893,0.00013,22.15053]
[1776408385299,36.03,74847.09,104.3,0.25893,0.00013,22.15053]
[1776408386128,36.03,74848.03,104.3,0.25905,0.00013,22.15635]
[1776408391606,36.03,74851.25,104.3,0.25946,0.00013,22.17276]
[1776408396137,36.03,74853.03,104.3,0.2597,0.00013,22.18372]
[1776408399935,36.03,74852.89,104.3,0.25968,0.00013,22.18293]
[1776408400583,36.03,74852.89,104.3,0.25968,0.00013,22.18293]
[1776408400649,36.03,74852.6,104.3,0.25964,0.00013,22.1812]
[1776408402190,36.03,74852.85,104.3,0.25967,0.00013,22.18268]
[1776408403346,36.03,74852.89,104.3,0.25968,0.00013,22.18288]
[1776408404210,36.03,74852.89,104.3,0.25968,0.00013,22.18284]
[1776408405133,36.03,74852.52,104.3,0.25963,0.00013,22.18054]
[1776408405646,36.03,74851.81,104.3,0.25953,0.00013,22.17617]
[1776408406184,36.03,74851.81,104.3,0.25953,0.00013,22.17617]
[1776408409129,36.03,74851.98,104.3,0.25955,0.00013,22.17712]
[1776408410134,36.03,74852.13,104.3,0.25957,0.00013,22.17795]
[1776408411814,36.03,74851.88,104.3,0.25954,0.00013,22.17638]
[1776408416300,36.03,74851.87,104.3,0.25953,0.00013,22.17614]
[1776408416819,36.03,74851.9,104.3,0.25953,0.00013,22.17624]
[1776408420313,36.03,74852.54,104.3,0.25962,0.00013,22.18008]
[1776408422193,36.03,74852.72,104.3,0.25964,0.00013,22.18114]
[1776408423149,36.03,74852.43,104.3,0.2596,0.00013,22.17935]
[1776408428747,36.03,74852.39,104.3,0.25959,0.00013,22.17902]
[1776408428872,36.03,74852.39,104.3,0.25959,0.00013,22.17902]
[1776408428888,36.03,74852.39,104.3,0.25959,0.00013,22.17902]
[1776408428940,36.03,74850.63,104.3,0.25936,0.00013,22.16827]
[1776408431148,36.03,74845.51,104.3,0.25869,0.00013,22.13699]
[1776408436151,36.02,74845.84,104.3,0.25873,0.00013,22.1388]
[1776408438194,36.02,74846.1,104.3,0.25876,0.00013,22.14033]
[1776408440021,36.02,74846.21,104.3,0.25877,0.00013,22.14095]
[1776408441169,36.02,74845.49,104.3,0.25868,0.00013,22.1365]
[1776408442143,36.02,74845.49,104.3,0.25868,0.00013,22.13648]
[1776408446112,36.02,74845.42,104.3,0.25867,0.00013,22.13599]
[1776408450333,36.02,74846.32,104.3,0.25878,0.00013,22.14141]
[1776408456056,36.02,74846.16,104.3,0.25873,0.00013,22.13664]
[1776408463260,36.02,74846.23,104.3,0.25874,0.00013,22.13696]
[1776408468844,36.02,74846.76,104.3,0.2588,0.00013,22.13995]
[1776408471154,36.02,74846.76,104.3,0.2588,0.00013,22.13986]
[1776408477161,36.02,74846.76,104.3,0.2588,0.00013,22.13974]
[1776408480332,36.02,74846.76,104.3,0.2588,0.00013,22.13956]
[1776408482211,36.02,74846.76,104.3,0.25879,0.00013,22.13943]
[1776408484208,36.02,74851.68,104.3,0.25944,0.00013,22.16929]
[1776408484215,36.02,74851.68,104.3,0.25944,0.00013,22.16929]
[1776408487212,36.02,74852.09,104.3,0.25948,0.00013,22.17154]
[1776408488783,36.02,74852.27,104.3,0.2595,0.00013,22.17247]
[1776408494012,36.02,74853.15,104.3,0.25961,0.00013,22.17741]
[1776408494385,36.02,74853.15,104.3,0.25961,0.00013,22.17741]
[1776408494475,36.02,74858.96,104.3,0.26037,0.00013,22.2127]
[1776408495240,36.02,74858.96,104.3,0.26037,0.00013,22.2127]
[1776408496165,36.02,74860.7,104.3,0.2606,0.00013,22.22325]
[1776408499283,36.01,74870.43,104.3,0.26188,0.00013,22.28212]
[1776408501411,36.01,74868.05,104.3,0.26156,0.00013,22.26748]
[1776408504306,36.01,74866.37,104.3,0.26133,0.00013,22.25704]
[1776408505040,36.01,74866.37,104.3,0.26133,0.00013,22.25696]
[1776408508942,36.01,74866.36,104.3,0.26132,0.00013,22.25659]
[1776408509824,36.01,74866.36,104.3,0.26132,0.00013,22.25659]
[1776408515428,36.01,74865.86,104.3,0.26122,0.00013,22.24956]
[1776408515444,36.01,74865.86,104.3,0.26122,0.00013,22.24956]
[1776408521521,36.01,74865.31,104.3,0.26114,0.00013,22.24567]
[1776408526556,36.01,74866.4,104.3,0.26127,0.00013,22.25192]
[1776408531592,36.01,74865.33,104.3,0.26112,0.00013,22.24508]
[1776408534382,36.01,74865.33,104.3,0.26112,0.00013,22.24501]
[1776408539648,36.0,74867.23,104.3,0.26135,0.00013,22.25572]
[1776408544682,36.0,74870.58,104.3,0.26178,0.00013,22.27537]
[1776408549718,36.0,74869.98,104.3,0.26169,0.00013,22.27101]
[1776408554753,35.99,74872.32,104.3,0.26198,0.00013,22.28453]
[1776408559788,35.99,74872.6,104.3,0.262,0.00013,22.28555]
[1776408563592,35.99,74872.69,104.3,0.262,0.00013,22.28571]
[1776408566867,35.99,74878.0,104.3,0.26269,0.00013,22.31729]
[1776408573246,35.99,74876.36,104.3,0.26244,0.00013,22.30341]
[1776408578846,35.99,74876.97,104.3,0.26252,0.00013,22.30678]
[1776408583955,35.98,74877.44,104.3,0.26257,0.00013,22.30933]
[1776408586725,35.98,74877.44,104.3,0.26257,0.00013,22.30933]
[1776408588763,35.98,74879.34,104.3,0.26282,0.00013,22.32069]
[1776408588902,35.98,74881.08,104.3,0.26305,0.00013,22.33117]
[1776408589151,35.98,74881.34,104.3,0.26308,0.00013,22.33271]
[1776408594682,35.98,74881.48,104.3,0.2631,0.00013,22.33362]
[1776408600951,35.98,74881.08,104.3,0.26305,0.00013,22.33132]
[1776408601268,35.98,74881.08,104.3,0.26305,0.00013,22.33132]
[1776408604434,35.99,74881.9,104.3,0.26317,0.00013,22.33648]
[1776408604563,35.99,74881.9,104.3,0.26317,0.00013,22.33648]
[1776408604801,35.99,74881.9,104.3,0.26317,0.00013,22.33648]
[1776408604721,35.99,74882.1,104.3,0.2632,0.00013,22.33776]
[1776408605432,35.99,74882.1,104.3,0.2632,0.00013,22.33776]
[1776408605543,35.99,74897.45,104.3,0.26523,0.00013,22.4303]
[1776408606372,35.99,74897.45,104.3,0.26523,0.00013,22.4303]
[1776408606563,35.99,74897.45,104.3,0.26523,0.00013,22.4303]
[1776408606585,35.99,74900.87,104.3,0.26569,0.00013,22.45074]
[1776408608655,35.98,74898.79,104.3,0.26541,0.00013,22.43816]
[1776408610889,35.98,74898.79,104.3,0.26541,0.00013,22.43806]
[1776408616190,35.98,74898.59,104.3,0.26536,0.00013,22.4362]
[1776408622232,35.98,74899.34,104.3,0.26545,0.00013,22.44007]
[1776408627267,35.98,74899.19,104.3,0.26541,0.00013,22.43857]
[1776408633379,35.97,74899.09,104.3,0.26536,0.00013,22.43381]
[1776408639352,35.97,74900.47,104.3,0.26552,0.00013,22.4408]
[1776408644388,35.97,74903.75,104.3,0.26593,0.00013,22.45968]
[1776408649423,35.96,74903.87,104.3,0.26593,0.00013,22.45953]
[1776408649884,35.96,74903.87,104.3,0.26593,0.00013,22.45953]
[1776408650923,35.96,74904.52,104.3,0.26601,0.00013,22.46328]
[1776408651777,35.96,74904.52,104.3,0.26601,0.00013,22.46328]
[1776408651805,35.96,74909.66,104.3,0.2667,0.00013,22.49395]
[1776408652090,35.96,74909.66,104.3,0.2667,0.00013,22.49395]
[1776408652267,35.96,74909.66,104.3,0.2667,0.00013,22.49395]
[1776408654529,35.96,74918.92,104.3,0.26793,0.00013,22.54911]
[1776408655237,35.96,74920.93,104.3,0.26819,0.00013,22.56096]
[1776408655487,35.96,74920.93,104.3,0.26819,0.00013,22.56096]
[1776408655597,35.96,74920.93,104.3,0.26819,0.00013,22.56096]
[1776408660558,35.96,74928.12,104.3,0.26913,0.00013,22.60286]
[1776408662974,35.95,74925.89,104.3,0.26882,0.00013,22.589]
[1776408665996,35.95,74922.13,104.3,0.2683,0.00013,22.56604]
[1776408666204,35.95,74922.13,104.3,0.2683,0.00013,22.56604]
[1776408671869,35.95,74919.42,104.3,0.26792,0.00013,22.5491]
[1776408672036,35.95,74919.76,104.3,0.26797,0.00013,22.55098]
[1776408672643,35.95,74919.76,104.3,0.26797,0.00013,22.55098]
[1776408678092,35.94,74925.8,104.3,0.26875,0.00013,22.58599]
[1776408683661,35.94,74925.96,104.3,0.26875,0.00013,22.58587]
[1776408685056,35.94,74926.25,104.3,0.26878,0.00013,22.58741]
[1776408690116,35.94,74926.61,104.3,0.26881,0.00013,22.58864]
[1776408697434,35.93,74926.33,104.3,0.26872,0.00013,22.58245]
[1776408699488,35.93,74927.13,104.3,0.26881,0.00013,22.5865]
[1776408704816,35.92,74930.86,104.3,0.26929,0.00013,22.60754]
[1776408709754,35.92,74933.1,104.3,0.26957,0.00013,22.62006]
[1776408715894,35.92,74937.64,104.3,0.27014,0.00013,22.6456]
[1776408717805,35.91,74938.32,104.3,0.27023,0.00013,22.64941]
[1776408720053,35.91,74939.66,104.3,0.27039,0.00013,22.65669]
[1776408720194,35.91,74939.66,104.3,0.27039,0.00013,22.65669]
[1776408720271,35.91,74939.66,104.3,0.27039,0.00013,22.65669]
[1776408720763,35.91,74939.66,104.3,0.27039,0.00013,22.65669]
[1776408720929,35.91,74950.69,104.3,0.27187,0.00013,22.72181]
[1776408725964,35.9,74952.45,104.3,0.27208,0.00013,22.73072]
[1776408727241,35.9,74952.45,104.3,0.27208,0.00013,22.73072]
[1776408728915,35.9,74950.16,104.3,0.27176,0.00013,22.71689]
[1776408730008,35.9,74945.92,104.3,0.27118,0.00013,22.69125]
[1776408730088,35.9,74945.92,104.3,0.27118,0.00013,22.69125]
[1776408730091,35.9,74945.92,104.3,0.27118,0.00013,22.69125]
[1776408730141,35.9,74945.92,104.3,0.27118,0.00013,22.69125]
[1776408731458,35.9,74945.19,104.3,0.27107,0.00013,22.68667]
[1776408731754,35.9,74945.19,104.3,0.27107,0.00013,22.68667]
[1776408732208,35.9,74942.54,104.3,0.2707,0.00013,22.67048]
[1776408733706,35.9,74941.9,104.3,0.27062,0.00013,22.66668]
[1776408735217,35.9,74941.46,104.3,0.27055,0.00013,22.6636]
[1776408736301,35.9,74939.99,104.3,0.27034,0.00013,22.65464]
[1776408737113,35.9,74939.83,104.3,0.27032,0.00013,22.65347]
[1776408737180,35.9,74939.83,104.3,0.27032,0.00013,22.65347]
[1776408737197,35.9,74939.83,104.3,0.27032,0.00013,22.65347]
[1776408737311,35.9,74939.83,104.3,0.27032,0.00013,22.65347]
[1776408737928,35.9,74939.83,104.3,0.27032,0.00013,22.65347]
[1776408738510,35.89,74939.83,104.3,0.27031,0.00013,22.65325]
[1776408744092,35.89,74938.73,104.3,0.27013,0.00013,22.64516]
[1776408745855,35.89,74938.73,104.3,0.27013,0.00013,22.64516]
[1776408747350,35.89,74937.51,104.3,0.26995,0.00013,22.63746]
[1776408749189,35.88,74934.71,104.3,0.26956,0.00013,22.62036]
[1776408750286,35.88,74934.93,104.3,0.26959,0.00013,22.62147]
[1776408753339,35.88,74936.32,104.3,0.26973,0.00013,22.62528]
[1776408758343,35.88,74936.07,104.3,0.26968,0.00013,22.62292]
[1776408763854,35.87,74933.98,104.3,0.26937,0.00013,22.60938]
[1776408767632,35.87,74933.54,104.3,0.26929,0.00013,22.60591]
[1776408773297,35.86,74933.27,104.3,0.26922,0.00013,22.60282]
[1776408778331,35.86,74933.55,104.3,0.26923,0.00013,22.60341]
[1776408783744,35.86,74932.45,104.3,0.26906,0.00013,22.59597]
[1776408786837,35.85,74932.68,104.3,0.26908,0.00013,22.5967]
[1776408788273,35.85,74931.06,104.3,0.26884,0.00013,22.58638]
[1776408788906,35.85,74931.06,104.3,0.26884,0.00013,22.58638]
[1776408791313,35.85,74926.69,104.3,0.26825,0.00013,22.55987]
[1776408791823,35.85,74926.69,104.3,0.26825,0.00013,22.55987]
[1776408797679,35.84,74924.25,104.3,0.26789,0.00013,22.54417]
[1776408801329,35.84,74923.21,104.3,0.26774,0.00013,22.53724]
[1776408802103,35.84,74924.08,104.3,0.26785,0.00013,22.54211]
[1776408808543,35.84,74923.54,104.3,0.26775,0.00013,22.53768]
[1776408812356,35.83,74923.58,104.3,0.26772,0.00013,22.53382]
[1776408817429,35.83,74923.43,104.3,0.26768,0.00013,22.53215]
[1776408822687,35.83,74922.13,104.3,0.26748,0.00013,22.52359]
[1776408822767,35.83,74922.13,104.3,0.26748,0.00013,22.52359]
[1776408823236,35.83,74922.62,104.3,0.26755,0.00013,22.52637]
[1776408824106,35.83,74922.83,104.3,0.26757,0.00013,22.52748]
[1776408826573,35.83,74923.53,104.3,0.26766,0.00013,22.53136]
[1776408826689,35.83,74923.53,104.3,0.26766,0.00013,22.53136]
[1776408831697,35.82,74931.37,104.3,0.26869,0.00013,22.57735]
[1776408832927,35.82,74931.22,104.3,0.26866,0.00013,22.57624]
[1776408834882,35.82,74937.31,104.3,0.26947,0.00013,22.61221]
[1776408840434,35.81,74941.46,104.3,0.27,0.00013,22.63542]
[1776408841180,35.81,74944.3,104.3,0.27037,0.00013,22.65208]
[1776408843923,35.81,74948.51,104.3,0.27093,0.00014,22.67657]
[1776408846183,35.81,74952.34,104.3,0.27142,0.00014,22.69843]
[1776408847297,35.8,74951.61,104.3,0.27132,0.00014,22.69379]
[1776408852852,35.8,74951.96,104.3,0.27132,0.00014,22.69411]
[1776408853108,35.8,74951.96,104.3,0.27132,0.00014,22.69411]
[1776408858520,35.79,74948.79,104.3,0.27086,0.00014,22.67391]
[1776408863141,35.79,74945.74,104.3,0.27042,0.00014,22.65451]
[1776408863143,35.79,74945.74,104.3,0.27042,0.00014,22.65451]
[1776408863435,35.79,74945.74,104.3,0.27042,0.00014,22.65451]
[1776408865229,35.79,74943.86,104.3,0.27016,0.00014,22.64286]
[1776408866334,35.78,74945.07,104.3,0.27031,0.00014,22.64985]
[1776408871984,35.78,74944.2,104.3,0.27014,0.00014,22.63974]
[1776408873937,35.78,74944.38,104.3,0.27016,0.00014,22.6406]
[1776408879034,35.77,74944.8,104.3,0.27019,0.00014,22.64183]
[1776408884069,35.77,74946.43,104.3,0.27038,0.00014,22.65048]
[1776408889104,35.76,74948.64,104.3,0.27065,0.00014,22.66253]
[1776408894139,35.76,74945.23,104.3,0.27017,0.00014,22.64108]
[1776408895900,35.76,74944.83,104.3,0.27011,0.00014,22.6385]
[1776408898837,35.76,74944.56,104.3,0.27006,0.00014,22.63649]
[1776408903140,35.75,74943.91,104.3,0.26995,0.00014,22.63165]
[1776408905684,35.75,74941.14,104.3,0.26957,0.00014,22.61474]
[1776408905730,35.75,74941.14,104.3,0.26957,0.00014,22.61474]
[1776408906025,35.75,74941.14,104.3,0.26957,0.00014,22.61474]
[1776408906766,35.75,74941.14,104.3,0.26956,0.00014,22.61439]
[1776408907702,35.75,74933.93,104.3,0.26858,0.00013,22.5711]
[1776408910056,35.75,74933.61,104.3,0.26854,0.00013,22.56905]
[1776408915043,35.75,74933.28,104.3,0.26848,0.00013,22.56638]
[1776408915272,35.75,74933.24,104.3,0.26846,0.00013,22.56587]
[1776408918348,35.75,74933.14,104.3,0.26845,0.00013,22.56513]
[1776408919179,35.75,74933.14,104.3,0.26845,0.00013,22.56513]
[1776408920259,35.74,74933.19,104.3,0.26844,0.00013,22.565]
[1776408921096,35.74,74933.19,104.3,0.26844,0.00013,22.565]
[1776408924593,35.74,74932.22,104.3,0.2683,0.00013,22.55862]
[1776408930146,35.74,74930.63,104.3,0.26807,0.00013,22.54841]
[1776408932299,35.74,74931.14,104.3,0.26811,0.00013,22.54746]
[1776408938274,35.74,74931.05,104.3,0.26808,0.00013,22.54652]
[1776408938934,35.74,74931.05,104.3,0.26808,0.00013,22.54652]
[1776408944408,35.73,74931.3,104.3,0.26809,0.00013,22.54668]
[1776408949614,35.73,74928.65,104.3,0.26772,0.00013,22.53021]
[1776408955802,35.73,74930.75,104.3,0.26798,0.00013,22.54209]
[1776408961611,35.72,74930.91,104.3,0.26798,0.00013,22.54209]
[1776408962280,35.72,74930.91,104.3,0.26798,0.00013,22.54209]
[1776408967190,35.72,74929.59,104.3,0.26779,0.00013,22.53361]
[1776408968722,35.72,74927.05,104.3,0.26744,0.00013,22.51807]
[1776408969251,35.72,74926.77,104.3,0.2674,0.00013,22.51614]
[1776408972282,35.72,74924.42,104.3,0.26707,0.00013,22.50166]
[1776408974234,35.72,74924.92,104.3,0.26714,0.00013,22.50457]
[1776408976254,35.71,74924.41,104.3,0.26706,0.00013,22.50118]
[1776408981521,35.71,74919.25,104.3,0.26636,0.00013,22.46967]
[1776408982794,35.71,74918.53,104.3,0.26626,0.00013,22.46526]
[1776408988800,35.71,74917.39,104.3,0.2661,0.00013,22.45802]
[1776408993834,35.71,74916.35,104.3,0.26593,0.00013,22.44797]
[1776408999004,35.71,74915.86,104.3,0.26586,0.00013,22.44493]
[1776409003677,35.71,74916.61,104.3,0.26596,0.00013,22.44938]
[1776409006354,35.71,74923.77,104.3,0.26692,0.00013,22.49248]
[1776409012967,35.71,74923.04,104.3,0.26681,0.00013,22.48765]
[1776409015462,35.71,74922.98,104.3,0.26681,0.00013,22.48723]
[1776409021041,35.71,74921.33,104.3,0.26658,0.00013,22.47695]
[1776409028310,35.71,74919.48,104.3,0.26632,0.00013,22.46554]
[1776409034116,35.7,74919.38,104.3,0.2663,0.00013,22.46463]
[1776409035657,35.7,74919.29,104.3,0.26629,0.00013,22.46404]
[1776409038853,35.7,74921.18,104.3,0.26654,0.00013,22.47533]
[1776409039475,35.7,74921.18,104.3,0.26654,0.00013,22.47528]
[1776409047030,35.7,74918.67,104.3,0.26619,0.00013,22.4599]
[1776409049372,35.7,74918.63,104.3,0.26619,0.00013,22.45956]
[1776409058571,35.7,74918.96,104.3,0.2662,0.00013,22.45782]
[1776409062193,35.7,74918.99,104.3,0.26621,0.00013,22.45791]
[1776409064320,35.7,74918.99,104.3,0.2662,0.00013,22.45787]
[1776409066069,35.7,74918.99,104.3,0.2662,0.00013,22.45784]
[1776409066789,35.7,74918.95,104.3,0.2662,0.00013,22.45757]
[1776409068964,35.7,74917.89,104.3,0.26606,0.00013,22.45115]
[1776409073250,35.7,74917.34,104.3,0.26598,0.00013,22.44782]
[1776409082455,35.7,74917.58,104.3,0.26601,0.00013,22.44929]
[1776409088497,35.7,74917.7,104.3,0.26603,0.00013,22.45002]
[1776409096553,35.7,74917.8,104.3,0.26604,0.00013,22.45064]
[1776409103601,35.7,74917.83,104.3,0.26605,0.00013,22.45084]
[1776409112665,35.7,74918.14,104.3,0.26606,0.00013,22.44907]
[1776409117701,35.7,74918.25,104.3,0.26608,0.00013,22.44968]
[1776409125757,35.7,74918.47,104.3,0.26611,0.00013,22.45092]
[1776409130241,35.7,74918.47,104.3,0.26611,0.00013,22.45092]
[1776409136835,35.7,74920.55,104.3,0.26638,0.00013,22.46337]
[1776409140366,35.7,74921.24,104.3,0.26647,0.00013,22.46749]
[1776409140371,35.7,74921.24,104.3,0.26647,0.00013,22.46749]
[1776409143405,35.7,74921.16,104.3,0.26646,0.00013,22.46694]
[1776409149414,35.7,74920.44,104.3,0.26636,0.00013,22.46247]
[1776409150247,35.7,74920.8,104.3,0.26641,0.00013,22.46463]
[1776409152988,35.7,74920.83,104.3,0.26641,0.00013,22.46477]
[1776409159996,35.7,74920.76,104.3,0.2664,0.00013,22.46424]
[1776409164265,35.7,74920.57,104.3,0.26637,0.00013,22.46304]
[1776409171072,35.7,74919.89,104.3,0.26626,0.00013,22.45523]
[1776409172618,35.7,74919.45,104.3,0.2662,0.00013,22.45256]
[1776409174986,35.7,74919.58,104.3,0.26621,0.00013,22.45333]
[1776409180135,35.7,74919.12,104.3,0.26615,0.00013,22.4505]
[1776409185628,35.7,74919.08,104.3,0.26615,0.00013,22.45025]
[1776409191213,35.7,74918.75,104.3,0.2661,0.00013,22.44831]
[1776409195756,35.7,74918.68,104.3,0.26609,0.00013,22.44791]
[1776409195787,35.7,74918.68,104.3,0.26609,0.00013,22.44791]
[1776409195829,35.7,74918.68,104.3,0.26609,0.00013,22.44791]
[1776409196029,35.7,74918.68,104.3,0.26609,0.00013,22.44791]
[1776409196185,35.7,74918.68,104.3,0.26609,0.00013,22.44791]
[1776409196268,35.7,74918.68,104.3,0.26609,0.00013,22.44791]
[1776409196406,35.7,74918.68,104.3,0.26609,0.00013,22.44791]
[1776409196367,35.7,74947.03,104.3,0.26992,0.00014,22.61838]
[1776409196485,35.7,74947.03,104.3,0.26992,0.00014,22.61838]
[1776409196725,35.7,74947.03,104.3,0.26992,0.00014,22.61838]
[1776409196918,35.7,74947.03,104.3,0.26992,0.00014,22.61838]
[1776409197356,35.7,74947.03,104.3,0.26992,0.00014,22.61838]
[1776409198180,35.7,74951.98,104.3,0.27059,0.00014,22.64781]
[1776409204375,35.69,74951.2,104.3,0.27046,0.00014,22.64215]
[1776409206334,35.69,74951.41,104.3,0.27048,0.00014,22.64309]
[1776409206336,35.69,74951.41,104.3,0.27048,0.00014,22.64309]
[1776409212364,35.69,74953.83,104.3,0.27078,0.00014,22.65648]
[1776409217399,35.68,74956.3,104.3,0.2711,0.00014,22.6704]
[1776409218491,35.68,74956.69,104.3,0.27115,0.00014,22.67257]
[1776409218520,35.68,74956.69,104.3,0.27115,0.00014,22.67257]
[1776409219226,35.68,74956.69,104.3,0.27115,0.00014,22.67257]
[1776409220333,35.68,74957.29,104.3,0.27122,0.00014,22.67598]
[1776409223442,35.68,74960.63,104.3,0.27166,0.00014,22.69536]
[1776409226888,35.68,74959.52,104.3,0.2715,0.00014,22.68803]
[1776409232335,35.68,74959.45,104.3,0.27144,0.00014,22.68315]
[1776409236612,35.67,74960.4,104.3,0.27155,0.00014,22.688]
[1776409236812,35.67,74960.4,104.3,0.27155,0.00014,22.688]
[1776409236844,35.67,74960.4,104.3,0.27155,0.00014,22.688]
[1776409236929,35.67,74960.4,104.3,0.27155,0.00014,22.688]
[1776409237980,35.67,74960.44,104.3,0.27155,0.00014,22.68807]
[1776409238280,35.67,74970.32,104.3,0.27289,0.00014,22.74658]
[1776409238716,35.67,74970.32,104.3,0.27289,0.00014,22.74658]
[1776409238752,35.67,74970.32,104.3,0.27289,0.00014,22.74658]
[1776409240957,35.67,74963.76,104.3,0.27199,0.00014,22.70721]
[1776409242668,35.67,74961.04,104.3,0.27161,0.00014,22.69085]
[1776409243023,35.67,74961.04,104.3,0.27161,0.00014,22.69085]
[1776409248458,35.66,74960.84,104.3,0.27157,0.00014,22.68886]
[1776409251837,35.66,74961.19,104.3,0.2716,0.00014,22.69035]
[1776409257692,35.66,74961.16,104.3,0.27157,0.00014,22.68919]
[1776409260587,35.66,74961.05,104.3,0.27155,0.00014,22.68815]
[1776409260594,35.66,74961.05,104.3,0.27155,0.00014,22.68815]
[1776409263539,35.65,74968.51,104.3,0.27255,0.00014,22.73205]
[1776409263769,35.65,74968.51,104.3,0.27255,0.00014,22.73205]
[1776409264512,35.65,74982.98,104.3,0.27452,0.00014,22.81752]
[1776409267365,35.65,74985.98,104.3,0.27492,0.00014,22.83465]
[1776409269822,35.65,74982.41,104.3,0.27441,0.00014,22.81277]
[1776409273517,35.64,74982.35,104.3,0.27438,0.00014,22.81161]
[1776409278797,35.64,74981.75,104.3,0.27427,0.00014,22.80676]
[1776409284597,35.63,74983.34,104.3,0.27446,0.00014,22.81508]
[1776409289758,35.63,74983.34,104.3,0.27444,0.00014,22.81428]
[1776409290830,35.63,74983.41,104.3,0.27441,0.00014,22.8131]
[1776409294234,35.62,74984.26,104.3,0.27449,0.00014,22.814]
[1776409299990,35.62,74984.66,104.3,0.2745,0.00014,22.8145]
[1776409302341,35.61,74984.82,104.3,0.27451,0.00014,22.81518]
[1776409305727,35.61,74984.56,104.3,0.27445,0.00014,22.81256]
[1776409306854,35.61,74984.46,104.3,0.27442,0.00014,22.81144]
[1776409308386,35.61,74984.87,104.3,0.27448,0.00014,22.81386]
[1776409312680,35.6,74992.53,104.3,0.27549,0.00014,22.85738]
[1776409313155,35.6,74992.53,104.3,0.27549,0.00014,22.85738]
[1776409313450,35.6,75006.41,104.3,0.27739,0.00014,22.93871]
[1776409317724,35.59,75012.7,104.3,0.27821,0.00014,22.9739]
[1776409324334,35.58,75011.76,104.3,0.27803,0.00014,22.96625]
[1776409327537,35.57,75021.54,104.3,0.27932,0.00014,23.02123]
[1776409332824,35.56,75026.8,104.3,0.27998,0.00014,23.04934]
[1776409339266,35.55,75026.44,104.3,0.27984,0.00014,23.04369]
[1776409344302,35.54,75023.57,104.3,0.27939,0.00014,23.02453]
[1776409349338,35.53,75021.48,104.3,0.27904,0.00014,23.00992]
[1776409354517,35.52,75019.3,104.3,0.27867,0.00014,22.99174]
[1776409360299,35.51,75016.17,104.3,0.27817,0.00014,22.97071]
[1776409365453,35.5,75009.71,104.3,0.27722,0.00014,22.93025]
[1776409370487,35.49,75007.59,104.3,0.27687,0.00014,22.91574]
[1776409376579,35.48,75001.4,104.3,0.27598,0.00014,22.87773]
[1776409381571,35.47,75010.07,104.3,0.27712,0.00014,22.92629]
[1776409386606,35.46,75010.22,104.3,0.27709,0.00014,22.92516]
[1776409391641,35.45,75011.6,104.3,0.27723,0.00014,22.93129]
[1776409396675,35.45,75012.03,104.3,0.27724,0.00014,22.93179]
[1776409401923,35.44,75011.05,104.3,0.27706,0.00014,22.9244]
[1776409407753,35.43,75003.09,104.3,0.2759,0.00014,22.87467]
[1776409412787,35.42,75001.73,104.3,0.27564,0.00014,22.86126]
[1776409418829,35.41,75001.26,104.3,0.27553,0.00014,22.85638]
[1776409424873,35.4,75000.81,104.3,0.27541,0.00014,22.85163]
[1776409430054,35.4,74998.23,104.3,0.27502,0.00014,22.83464]
[1776409436957,35.39,74998.51,104.3,0.275,0.00014,22.83413]
[1776409439978,35.38,74998.71,104.3,0.27501,0.00014,22.83469]
[1776409445148,35.38,74995.32,104.3,0.27451,0.00014,22.81303]
[1776409445698,35.38,74995.32,104.3,0.27451,0.00014,22.81303]
[1776409448103,35.37,74990.36,104.3,0.2738,0.00014,22.7824]
[1776409448532,35.37,74990.36,104.3,0.2738,0.00014,22.7824]
[1776409449781,35.37,74989.48,104.3,0.27367,0.00014,22.7769]
[1776409453884,35.37,74991.23,104.3,0.27389,0.00014,22.78633]
[1776409459105,35.36,74998.13,104.3,0.27481,0.00014,22.82613]
[1776409464146,35.36,75000.11,104.3,0.27504,0.00014,22.83611]
[1776409470189,35.35,75000.14,104.3,0.275,0.00014,22.8345]
[1776409475225,35.34,75000.04,104.3,0.27492,0.00014,22.82856]
[1776409480260,35.34,74999.47,104.3,0.2748,0.00014,22.82376]
[1776409485294,35.33,74999.93,104.3,0.27483,0.00014,22.82512]
[1776409487096,35.33,75000.06,104.3,0.27485,0.00014,22.82562]
[1776409490519,35.33,75009.54,104.3,0.27613,0.00014,22.88106]
[1776409498386,35.31,75010.09,104.3,0.27614,0.00014,22.88145]
[1776409503421,35.31,75010.26,104.3,0.27612,0.00014,22.88091]
[1776409508457,35.3,75010.56,104.3,0.27613,0.00014,22.88117]
[1776409509614,35.3,75010.56,104.3,0.27613,0.00014,22.88117]
[1776409512110,35.3,75004.05,104.3,0.27521,0.00014,22.84162]
[1776409512295,35.3,75004.05,104.3,0.27521,0.00014,22.84162]
[1776409512320,35.3,75004.05,104.3,0.27521,0.00014,22.84162]
[1776409512834,35.3,75010.63,104.3,0.27611,0.00014,22.88047]
[1776409516344,35.29,75014.87,104.3,0.27667,0.00014,22.90467]
[1776409517230,35.29,75009.46,104.3,0.27592,0.00014,22.87225]
[1776409519282,35.29,75007.7,104.3,0.27566,0.00014,22.86124]
[1776409523566,35.28,75007.58,104.3,0.27562,0.00014,22.85944]
[1776409523608,35.28,75007.58,104.3,0.27562,0.00014,22.85944]
[1776409526807,35.28,75007.26,104.3,0.27555,0.00014,22.85674]
[1776409526989,35.28,75003.37,104.3,0.27501,0.00014,22.83331]
[1776409528832,35.28,74997.76,104.3,0.27422,0.00014,22.79939]
[1776409529086,35.28,74997.76,104.3,0.27422,0.00014,22.79939]
[1776409529978,35.28,74996.15,104.3,0.274,0.00014,22.78956]
[1776409530875,35.28,74995.97,104.3,0.27397,0.00014,22.78828]
[1776409531612,35.28,74995.97,104.3,0.27397,0.00014,22.78828]
[1776409533097,35.27,74995.34,104.3,0.27385,0.00014,22.78052]
[1776409533107,35.27,74995.34,104.3,0.27385,0.00014,22.78052]
[1776409533318,35.27,74995.34,104.3,0.27385,0.00014,22.78052]
[1776409536827,35.27,74994.85,104.3,0.27377,0.00014,22.7772]
[1776409537336,35.27,74994.14,104.3,0.27366,0.00014,22.77255]
[1776409538255,35.27,74993.55,104.3,0.27357,0.00014,22.76882]
[1776409538465,35.27,74993.55,104.3,0.27357,0.00014,22.76882]
[1776409538517,35.27,74993.55,104.3,0.27357,0.00014,22.76882]
[1776409539828,35.27,74990.81,104.3,0.27319,0.00014,22.75222]
[1776409539842,35.27,74990.81,104.3,0.27319,0.00014,22.75222]
[1776409539975,35.27,74990.49,104.3,0.27314,0.00014,22.75013]
[1776409540293,35.27,74990.49,104.3,0.27314,0.00014,22.75013]
[1776409540369,35.27,74990.49,104.3,0.27314,0.00014,22.75013]
[1776409540628,35.27,74990.49,104.3,0.27314,0.00014,22.75013]
[1776409540738,35.27,74990.49,104.3,0.27314,0.00014,22.75013]
[1776409540762,35.27,75010.77,104.3,0.27594,0.00014,22.87098]
[1776409542523,35.27,75016.39,104.3,0.27671,0.00014,22.90405]
[1776409545551,35.26,75017.26,104.3,0.27681,0.00014,22.90827]
[1776409548416,35.26,75017.47,104.3,0.27682,0.00014,22.90856]
[1776409548569,35.26,75017.47,104.3,0.27682,0.00014,22.90856]
[1776409550753,35.26,75031.76,104.3,0.27878,0.00014,22.99204]
[1776409551624,35.26,75031.76,104.3,0.27878,0.00014,22.99204]
[1776409553720,35.25,75031.61,104.3,0.27874,0.00014,22.99038]
[1776409558808,35.24,75028.44,104.3,0.27824,0.00014,22.96944]
[1776409559996,35.24,75029.76,104.3,0.27841,0.00014,22.97687]
[1776409560905,35.24,75030.93,104.3,0.27857,0.00014,22.98341]
[1776409564560,35.24,75030.96,104.3,0.27855,0.00014,22.98286]
[1776409569741,35.23,75031.59,104.3,0.2786,0.00014,22.98474]
[1776409575197,35.22,75034.66,104.3,0.27897,0.00014,23.00067]
[1776409580506,35.21,75033.72,104.3,0.27879,0.00014,22.99328]
[1776409586000,35.2,75033.58,104.3,0.27871,0.00014,22.98995]
[1776409591051,35.2,75034.13,104.3,0.27875,0.00014,22.99179]
[1776409592977,35.19,75034.13,104.3,0.27871,0.00014,22.98752]
[1776409593074,35.19,75034.13,104.3,0.27871,0.00014,22.98752]
[1776409594048,35.19,75034.21,104.3,0.27871,0.00014,22.98764]
[1776409594234,35.19,75034.21,104.3,0.27871,0.00014,22.98764]
[1776409594609,35.19,75043.84,104.3,0.28004,0.00014,23.04367]
[1776409596334,35.19,75053.9,104.3,0.28144,0.00014,23.10228]
[1776409598264,35.18,75053.72,104.3,0.28139,0.00014,23.10034]
[1776409604622,35.17,75049.71,104.3,0.28077,0.00014,23.0747]
[1776409610834,35.16,75051.19,104.3,0.28093,0.00014,23.08134]
[1776409616228,35.15,75051.63,104.3,0.28091,0.00014,23.08067]
[1776409621264,35.14,75051.02,104.3,0.28077,0.00014,23.07508]
[1776409624811,35.14,75051.21,104.3,0.28077,0.00014,23.07501]
[1776409624970,35.14,75051.21,104.3,0.28077,0.00014,23.07501]
[1776409625134,35.14,75051.21,104.3,0.28077,0.00014,23.07501]
[1776409625204,35.14,75051.21,104.3,0.28077,0.00014,23.07501]
[1776409625388,35.13,75051.21,104.3,0.28076,0.00014,23.07462]
[1776409625682,35.13,75051.21,104.3,0.28076,0.00014,23.07462]
[1776409625728,35.13,75051.21,104.3,0.28076,0.00014,23.07462]
[1776409625766,35.13,75051.21,104.3,0.28076,0.00014,23.07462]
[1776409625825,35.13,75078.8,104.3,0.28464,0.00014,23.23579]
[1776409626220,35.13,75078.8,104.3,0.28464,0.00014,23.23579]
[1776409626297,35.13,75078.8,104.3,0.28464,0.00014,23.23579]
[1776409626844,35.13,75078.8,104.3,0.28464,0.00014,23.23579]
[1776409626869,35.13,75083.16,104.3,0.28525,0.00014,23.26095]
[1776409627198,35.13,75083.16,104.3,0.28525,0.00014,23.26095]
[1776409628176,35.13,75076.11,104.3,0.28426,0.00014,23.22003]
[1776409628659,35.13,75076.11,104.3,0.28426,0.00014,23.22003]
[1776409629754,35.13,75072.22,104.3,0.28371,0.00014,23.1975]
[1776409629958,35.13,75072.22,104.3,0.28371,0.00014,23.1975]
[1776409629999,35.14,75070.66,104.3,0.28349,0.00014,23.18849]
[1776409632379,35.13,75067.78,104.3,0.28308,0.00014,23.17145]
[1776409632480,35.13,75059.52,104.3,0.28192,0.00014,23.12304]
[1776409633759,35.13,75059.52,104.3,0.28192,0.00014,23.12304]
[1776409634037,35.13,75059.52,104.3,0.28192,0.00014,23.12304]
[1776409635305,35.13,75056.79,104.3,0.28153,0.00014,23.10692]
[1776409637998,35.13,75052.94,104.3,0.28099,0.00014,23.08423]
[1776409642114,35.13,75055.68,104.3,0.28137,0.00014,23.10003]
[1776409646808,35.13,75061.31,104.3,0.28215,0.00014,23.13278]
[1776409652485,35.13,75064.83,104.3,0.2826,0.00014,23.14911]
[1776409657536,35.12,75059.12,104.3,0.28179,0.00014,23.11509]
[1776409662794,35.12,75060.09,104.3,0.28191,0.00014,23.12041]
[1776409668254,35.12,75063.78,104.3,0.28242,0.00014,23.14136]
[1776409669169,35.12,75063.81,104.3,0.28242,0.00014,23.14141]
[1776409669249,35.12,75063.81,104.3,0.28242,0.00014,23.14141]
[1776409669262,35.12,75063.81,104.3,0.28242,0.00014,23.14141]
[1776409669294,35.12,75063.81,104.3,0.28242,0.00014,23.14141]
[1776409669521,35.12,75063.81,104.3,0.28242,0.00014,23.14141]
[1776409669622,35.12,75080.83,104.3,0.28481,0.00014,23.24046]
[1776409670389,35.12,75080.83,104.3,0.28481,0.00014,23.24046]
[1776409670481,35.12,75080.83,104.3,0.28481,0.00014,23.24046]
[1776409670602,35.12,75080.83,104.3,0.28481,0.00014,23.24046]
[1776409673145,35.12,75092.09,104.3,0.2864,0.00014,23.30571]
[1776409673334,35.12,75092.09,104.3,0.2864,0.00014,23.30571]
[1776409673351,35.12,75092.09,104.3,0.2864,0.00014,23.30571]
[1776409673542,35.12,75092.09,104.3,0.2864,0.00014,23.30571]
[1776409673660,35.12,75092.09,104.3,0.2864,0.00014,23.30571]
[1776409673777,35.12,75092.09,104.3,0.2864,0.00014,23.30571]
[1776409674094,35.12,75092.09,104.3,0.2864,0.00014,23.30571]
[1776409674097,35.12,75101.11,104.3,0.28768,0.00014,23.35782]
[1776409674198,35.12,75101.11,104.3,0.28768,0.00014,23.35782]
[1776409675227,35.12,75103.7,104.3,0.28805,0.00014,23.3727]
[1776409675826,35.12,75103.7,104.3,0.28805,0.00014,23.3727]
[1776409676257,35.12,75105.84,104.3,0.28836,0.00014,23.38502]
[1776409678028,35.12,75107.03,104.3,0.28853,0.00014,23.39186]
[1776409683471,35.12,75109.29,104.3,0.28885,0.00014,23.40488]
[1776409688755,35.12,75106.53,104.3,0.28846,0.00014,23.38918]
[1776409693773,35.12,75107.73,104.3,0.28863,0.00014,23.39616]
[1776409696229,35.12,75102.87,104.3,0.28795,0.00014,23.36836]
[1776409696654,35.12,75102.87,104.3,0.28795,0.00014,23.36836]
[1776409698826,35.12,75092.05,104.3,0.28642,0.00014,23.30622]
[1776409699997,35.12,75092.05,104.3,0.28642,0.00014,23.30622]
[1776409702925,35.12,75094.12,104.3,0.28672,0.00014,23.3185]
[1776409708266,35.13,75096.4,104.3,0.28705,0.00014,23.33193]
[1776409711795,35.13,75098.86,104.3,0.2874,0.00014,23.34626]
[1776409712017,35.13,75098.86,104.3,0.2874,0.00014,23.34626]
[1776409715255,35.13,75097.53,104.3,0.2872,0.00014,23.33533]
[1776409720649,35.13,75091.42,104.3,0.28634,0.00014,23.30046]
[1776409724783,35.13,75091.15,104.3,0.28631,0.00014,23.29921]
[1776409724831,35.13,75091.15,104.3,0.28631,0.00014,23.29928]
[1776409725645,35.13,75091.15,104.3,0.28631,0.00014,23.29928]
[1776409727182,35.13,75091.54,104.3,0.28636,0.00014,23.30103]
[1776409728029,35.13,75093.14,104.3,0.28658,0.00014,23.31001]
[1776409733127,35.13,75095.96,104.3,0.28699,0.00014,23.32676]
[1776409735828,35.13,75095.96,104.3,0.28699,0.00014,23.32676]
[1776409741272,35.13,75094.42,104.3,0.28678,0.00014,23.31831]
[1776409747010,35.13,75098.57,104.3,0.28738,0.00014,23.3427]
[1776409750253,35.13,75098.29,104.3,0.28735,0.00014,23.34123]
[1776409754534,35.14,75101.4,104.3,0.28779,0.00014,23.35928]
[1776409754586,35.14,75101.4,104.3,0.28779,0.00014,23.35928]
[1776409759842,35.14,75107.02,104.3,0.28859,0.00014,23.39158]
[1776409761353,35.14,75106.88,104.3,0.28857,0.00014,23.39077]
[1776409767921,35.14,75102.06,104.3,0.28789,0.00014,23.36316]
[1776409769554,35.14,75098.19,104.3,0.28734,0.00014,23.34098]
[1776409775359,35.14,75096.61,104.3,0.2871,0.00014,23.3287]
[1776409780477,35.14,75096.19,104.3,0.28705,0.00014,23.3265]
[1776409780541,35.14,75096.19,104.3,0.28705,0.00014,23.3265]
[1776409786663,35.14,75096.09,104.3,0.28704,0.00014,23.32627]
[1776409792852,35.14,75095.91,104.3,0.28703,0.00014,23.32555]
[1776409798539,35.14,75100.32,104.3,0.28766,0.00014,23.35115]
[1776409799188,35.14,75100.32,104.3,0.28766,0.00014,23.35115]
[1776409805236,35.14,75104.72,104.3,0.28828,0.00014,23.37646]
[1776409808910,35.14,75100.16,104.3,0.28764,0.00014,23.35032]
[1776409808949,35.14,75098.39,104.3,0.28739,0.00014,23.34017]
[1776409811106,35.14,75093.02,104.3,0.28662,0.00014,23.30892]
[1776409814310,35.14,75093.15,104.3,0.28661,0.00014,23.30852]
[1776409819549,35.13,75092.29,104.3,0.28646,0.00014,23.30242]
[1776409819784,35.13,75092.32,104.3,0.28644,0.00014,23.30203]
[1776409825866,35.12,75093.73,104.3,0.28662,0.00014,23.30907]
[1776409830763,35.12,75095.3,104.3,0.28681,0.00014,23.31699]
[1776409830772,35.12,75095.3,104.3,0.28681,0.00014,23.31699]
[1776409836180,35.12,75094.45,104.3,0.28667,0.00014,23.30866]
[1776409841827,35.12,75089.65,104.3,0.28601,0.00014,23.28162]
[1776409842351,35.12,75089.65,104.3,0.28601,0.00014,23.28162]
[1776409846681,35.12,75089.0,104.3,0.28593,0.00014,23.27835]
[1776409851899,35.13,75090.18,104.3,0.28611,0.00014,23.28585]
[1776409856935,35.13,75091.53,104.3,0.28632,0.00014,23.29421]
[1776409861970,35.13,75094.24,104.3,0.28671,0.00014,23.31035]
[1776409867124,35.13,75093.66,104.3,0.28664,0.00014,23.30737]
[1776409873311,35.14,75093.33,104.3,0.28661,0.00014,23.30605]
[1776409879089,35.14,75099.55,104.3,0.28751,0.00014,23.34248]
[1776409882157,35.14,75099.76,104.3,0.28754,0.00014,23.34383]
[1776409887751,35.14,75099.58,104.3,0.28753,0.00014,23.34323]
[1776409893940,35.14,75098.25,104.3,0.28732,0.00014,23.3324]
[1776409898336,35.15,75092.01,104.3,0.28645,0.00014,23.29692]
[1776409898525,35.15,75091.97,104.3,0.28645,0.00014,23.29681]
[1776409899158,35.15,75091.97,104.3,0.28645,0.00014,23.29681]
[1776409899229,35.15,75089.58,104.3,0.28612,0.00014,23.28314]
[1776409904266,35.14,75087.48,104.3,0.2858,0.00014,23.2701]
[1776409907272,35.14,75080.1,104.3,0.28474,0.00014,23.22672]
[1776409908590,35.14,75080.47,104.3,0.28478,0.00014,23.2285]
[1776409914335,35.13,75079.77,104.3,0.28465,0.00014,23.22317]
[1776409920118,35.13,75078.12,104.3,0.2844,0.00014,23.21288]
[1776409920137,35.13,75078.12,104.3,0.2844,0.00014,23.21288]
[1776409920539,35.13,75076.45,104.3,0.28416,0.00014,23.203]
[1776409923604,35.13,75072.45,104.3,0.28358,0.00014,23.17927]
[1776409923609,35.13,75072.45,104.3,0.28358,0.00014,23.17927]
[1776409923635,35.13,75072.45,104.3,0.28358,0.00014,23.17927]
[1776409925018,35.13,75058.96,104.3,0.28168,0.00014,23.10017]
[1776409925491,35.13,75058.96,104.3,0.28168,0.00014,23.10017]
[1776409925929,35.13,75058.96,104.3,0.28168,0.00014,23.10017]
[1776409926005,35.13,75058.96,104.3,0.28168,0.00014,23.10017]
[1776409926526,35.13,75056.3,104.3,0.2813,0.00014,23.0845]
[1776409927044,35.13,75056.3,104.3,0.2813,0.00014,23.0845]
[1776409927258,35.13,75056.3,104.3,0.2813,0.00014,23.0845]
[1776409927354,35.13,75053.28,104.3,0.28088,0.00014,23.06671]
[1776409928062,35.13,75053.28,104.3,0.28088,0.00014,23.06671]
[1776409933194,35.12,75048.49,104.3,0.28016,0.00014,23.03662]
[1776409933268,35.12,75048.49,104.3,0.28016,0.00014,23.03662]
[1776409939368,35.11,75053.47,104.3,0.2808,0.00014,23.06357]
[1776409941981,35.1,75053.82,104.3,0.28082,0.00014,23.06443]
[1776409942037,35.1,75053.82,104.3,0.28081,0.00014,23.06403]
[1776409942487,35.1,75053.82,104.3,0.28081,0.00014,23.06403]
[1776409945494,35.1,75061.42,104.3,0.28187,0.00014,23.10852]
[1776409951746,35.1,75063.36,104.3,0.28213,0.00014,23.11952]
[1776409956182,35.1,75063.39,104.3,0.28211,0.00014,23.11582]
[1776409956211,35.1,75063.39,104.3,0.28211,0.00014,23.11582]
[1776409956217,35.1,75063.39,104.3,0.28211,0.00014,23.11582]
[1776409957117,35.1,75063.39,104.3,0.2821,0.00014,23.11568]
[1776409958072,35.1,75063.15,104.3,0.28207,0.00014,23.1142]
[1776409964127,35.09,75062.91,104.3,0.28202,0.00014,23.11237]
[1776409967938,35.09,75063.88,104.3,0.28215,0.00014,23.11779]
[1776409970257,35.09,75063.79,104.3,0.28214,0.00014,23.11711]
[1776409972859,35.09,75060.59,104.3,0.28168,0.00014,23.09817]
[1776409973587,35.09,75060.59,104.3,0.28168,0.00014,23.09812]
[1776409975254,35.09,75060.74,104.3,0.2817,0.00014,23.09894]
[1776409978870,35.09,75059.63,104.3,0.28154,0.00014,23.09223]
[1776409984759,35.09,75064.35,104.3,0.2822,0.00014,23.11964]
[1776409985629,35.09,75064.67,104.3,0.28224,0.00014,23.12144]
[1776409985965,35.09,75064.67,104.3,0.28224,0.00014,23.12144]
[1776409991179,35.09,75068.2,104.3,0.28273,0.00014,23.1417]
[1776409997133,35.08,75066.41,104.3,0.28246,0.00014,23.1307]
[1776410002254,35.08,75064.94,104.3,0.28224,0.00014,23.12171]
[1776410003924,35.08,75060.2,104.3,0.28157,0.00014,23.09377]
[1776410004160,35.08,75060.2,104.3,0.28157,0.00014,23.09377]
[1776410004185,35.08,75060.2,104.3,0.28157,0.00014,23.09377]
[1776410004201,35.08,75060.2,104.3,0.28157,0.00014,23.09377]
[1776410004295,35.08,75058.81,104.3,0.28138,0.00014,23.08556]
[1776410004488,35.08,75058.81,104.3,0.28138,0.00014,23.08556]
[1776410005391,35.08,75058.81,104.3,0.28138,0.00014,23.08556]
[1776410004993,35.08,75048.56,104.3,0.27993,0.00014,23.02481]
[1776410007006,35.08,75039.46,104.3,0.27864,0.00014,22.97031]
[1776410012044,35.07,75035.08,104.3,0.27796,0.00014,22.93934]
[1776410013361,35.07,75035.08,104.3,0.27796,0.00014,22.93934]
[1776410014595,35.07,75031.24,104.3,0.27741,0.00014,22.91599]
[1776410017830,35.07,75033.35,104.3,0.27769,0.00014,22.92781]
[1776410023121,35.06,75033.43,104.3,0.27767,0.00014,22.92682]
[1776410028155,35.06,75033.72,104.3,0.27768,0.00014,22.92735]
[1776410028892,35.06,75033.72,104.3,0.27768,0.00014,22.92735]
[1776410034306,35.05,75034.74,104.3,0.27779,0.00014,22.93225]
[1776410039474,35.05,75034.92,104.3,0.27779,0.00014,22.93216]
[1776410040345,35.04,75034.93,104.3,0.27778,0.00014,22.93198]
[1776410046286,35.04,75029.69,104.3,0.27701,0.00014,22.89935]
[1776410051321,35.03,75029.65,104.3,0.27698,0.00014,22.89811]
[1776410056356,35.03,75030.31,104.3,0.27705,0.00014,22.90105]
[1776410061391,35.03,75036.73,104.3,0.27792,0.00014,22.93827]
[1776410063424,35.03,75038.86,104.3,0.27822,0.00014,22.95071]
[1776410063566,35.02,75038.8,104.3,0.2782,0.00014,22.95013]
[1776410069384,35.02,75038.63,104.3,0.27816,0.00014,22.94816]
[1776410072110,35.02,75039.78,104.3,0.27827,0.00014,22.95047]
[1776410072468,35.02,75052.6,104.3,0.28006,0.00014,23.0262]
[1776410074477,35.01,75056.11,104.3,0.28055,0.00014,23.04669]
[1776410074526,35.01,75055.84,104.3,0.2805,0.00014,23.04448]
[1776410075431,35.01,75055.84,104.3,0.2805,0.00014,23.04448]
[1776410075489,35.01,75053.6,104.3,0.28018,0.00014,23.03126]
[1776410077367,35.01,75053.06,104.3,0.2801,0.00014,23.02783]
[1776410077405,35.01,75053.06,104.3,0.2801,0.00014,23.02783]
[1776410077503,35.01,75050.5,104.3,0.27974,0.00014,23.0127]
[1776410078381,35.01,75050.5,104.3,0.27974,0.00014,23.0127]
[1776410078510,35.01,75049.45,104.3,0.27959,0.00014,23.00629]
[1776410079415,35.01,75049.45,104.3,0.27959,0.00014,23.00629]
[1776410079554,35.01,75046.37,104.3,0.27916,0.00014,22.98805]
[1776410085891,35.0,75044.94,104.3,0.27892,0.00014,22.97806]
[1776410091064,35.0,75045.38,104.3,0.27895,0.00014,22.97946]
[1776410093684,35.0,75049.28,104.3,0.27948,0.00014,23.00181]
[1776410094210,34.99,75049.32,104.3,0.27948,0.00014,23.00178]
[1776410094673,34.99,75049.32,104.3,0.27948,0.00014,23.00178]
[1776410094897,34.99,75050.58,104.3,0.27966,0.00014,23.00936]
[1776410100348,34.99,75052.91,104.3,0.27996,0.00014,23.02204]
[1776410106328,34.98,75051.12,104.3,0.27966,0.00014,23.00981]
[1776410106423,34.98,75051.12,104.3,0.27966,0.00014,23.00981]
[1776410106999,34.98,75051.13,104.3,0.27966,0.00014,23.0096]
[1776410109004,34.98,75049.42,104.3,0.27941,0.00014,22.99933]
[1776410111555,34.98,75049.36,104.3,0.27939,0.00014,22.99847]
[1776410112022,34.98,75037.68,104.3,0.27774,0.00014,22.92856]
[1776410115780,34.97,75028.01,104.3,0.27637,0.00014,22.87018]
[1776410117170,34.97,75028.01,104.3,0.27637,0.00014,22.87018]
[1776410118692,34.97,75024.35,104.3,0.27585,0.00014,22.84802]
[1776410119302,34.97,75024.35,104.3,0.27585,0.00014,22.84802]
[1776410119368,34.97,75024.35,104.3,0.27585,0.00014,22.84802]
[1776410119370,34.97,75024.35,104.3,0.27585,0.00014,22.84802]
[1776410119450,34.97,75024.35,104.3,0.27585,0.00014,22.84802]
[1776410119683,34.97,75024.1,104.3,0.27582,0.00014,22.84641]
[1776410123607,34.97,75017.89,104.3,0.27494,0.00014,22.80878]
[1776410124105,34.97,75017.89,104.3,0.27494,0.00014,22.80878]
[1776410128543,34.97,75024.86,104.3,0.2759,0.00014,22.85015]
[1776410129394,34.97,75024.94,104.3,0.27591,0.00014,22.85051]
[1776410131965,34.97,75026.81,104.3,0.27614,0.00014,22.85774]
[1776410132085,34.97,75026.81,104.3,0.27614,0.00014,22.85774]
[1776410132221,34.97,75026.81,104.3,0.27614,0.00014,22.85774]
[1776410134157,34.97,75029.43,104.3,0.2765,0.00014,22.87315]
[1776410137186,34.96,75027.55,104.3,0.27622,0.00014,22.86147]
[1776410142969,34.96,75027.59,104.3,0.27621,0.00014,22.86073]
[1776410149010,34.96,75027.52,104.3,0.27618,0.00014,22.85947]
[1776410154046,34.95,75027.27,104.3,0.27612,0.00014,22.85725]
[1776410159082,34.95,75027.3,104.3,0.27611,0.00014,22.85673]
[1776410161316,34.95,75027.41,104.3,0.27612,0.00014,22.85724]
[1776410166363,34.95,75023.87,104.3,0.27561,0.00014,22.83537]
[1776410167154,34.95,75022.57,104.3,0.27543,0.00014,22.82744]
[1776410172245,34.95,75019.72,104.3,0.27501,0.00014,22.80975]
[1776410175406,34.94,75022.61,104.3,0.27541,0.00014,22.82679]
[1776410180798,34.94,75024.0,104.3,0.27559,0.00014,22.8344]
[1776410181256,34.94,75024.0,104.3,0.27559,0.00014,22.8344]
[1776410186991,34.94,75022.35,104.3,0.27534,0.00014,22.82383]
[1776410187616,34.94,75022.35,104.3,0.27534,0.00014,22.82383]
[1776410193178,34.94,75022.14,104.3,0.27527,0.00014,22.8184]
[1776410193391,34.94,75022.14,104.3,0.27527,0.00014,22.8184]
[1776410193413,34.94,75022.14,104.3,0.27527,0.00014,22.8184]
[1776410198423,34.93,75018.97,104.3,0.27481,0.00014,22.79873]
[1776410199273,34.93,75018.94,104.3,0.27481,0.00014,22.79846]
[1776410202203,34.93,75018.39,104.3,0.27472,0.00014,22.79489]
[1776410204139,34.93,75015.48,104.3,0.27431,0.00014,22.77721]
[1776410204143,34.93,75015.48,104.3,0.27431,0.00014,22.77721]
[1776410204192,34.93,75015.48,104.3,0.27431,0.00014,22.77721]
[1776410209432,34.93,75011.66,104.3,0.27378,0.00014,22.75394]
[1776410214467,34.93,75011.66,104.3,0.27377,0.00014,22.75381]
[1776410214671,34.93,75011.66,104.3,0.27377,0.00014,22.75381]
[1776410214672,34.93,75011.66,104.3,0.27377,0.00014,22.75381]
[1776410220003,34.93,75011.71,104.3,0.27378,0.00014,22.754]
[1776410225196,34.93,75011.16,104.3,0.2737,0.00014,22.75059]
[1776410226549,34.93,75011.14,104.3,0.27369,0.00014,22.75045]
[1776410230316,34.93,75002.14,104.3,0.27244,0.00014,22.69605]
[1776410233363,34.93,75002.98,104.3,0.27256,0.00014,22.70126]
[1776410235245,34.93,75000.08,104.3,0.27216,0.00014,22.68375]
[1776410235285,34.93,75000.08,104.3,0.27216,0.00014,22.68375]
[1776410235492,34.93,75000.08,104.3,0.27216,0.00014,22.68375]
[1776410236450,34.93,74995.88,104.3,0.27158,0.00014,22.65829]
[1776410237229,34.93,74995.03,104.3,0.27146,0.00014,22.65317]
[1776410242404,34.93,74994.83,104.3,0.27144,0.00014,22.65233]
[1776410243058,34.93,74994.83,104.3,0.27144,0.00014,22.6524]
[1776410248887,34.93,74997.05,104.3,0.27176,0.00014,22.66625]
[1776410254236,34.93,74998.8,104.3,0.27198,0.00014,22.67351]
[1776410259306,34.94,74995.96,104.3,0.2716,0.00014,22.6565]
[1776410261032,34.94,74994.91,104.3,0.27145,0.00014,22.65018]
[1776410266900,34.94,74993.55,104.3,0.27127,0.00014,22.64225]
[1776410267518,34.94,74993.55,104.3,0.27127,0.00014,22.64225]
[1776410271032,34.94,74991.05,104.3,0.27093,0.00014,22.6273]
[1776410274891,34.94,74987.78,104.3,0.27048,0.00014,22.60771]
[1776410280931,34.94,74986.72,104.3,0.27035,0.00014,22.60184]
[1776410286040,34.94,74987.59,104.3,0.27048,0.00014,22.60747]
[1776410288397,34.94,74987.63,104.3,0.27049,0.00014,22.60784]
[1776410294290,34.94,74986.5,104.3,0.27034,0.00014,22.60136]
[1776410297610,34.95,74986.5,104.3,0.27034,0.00014,22.60154]
[1776410303085,34.95,74989.83,104.3,0.27081,0.00014,22.62212]
[1776410305933,34.95,74991.9,104.3,0.2711,0.00014,22.63478]
[1776410306045,34.95,74991.9,104.3,0.2711,0.00014,22.63478]
[1776410306070,34.95,74991.9,104.3,0.2711,0.00014,22.63478]
[1776410311060,34.95,74997.76,104.3,0.27192,0.00014,22.67036]
[1776410316568,34.95,74997.56,104.3,0.27186,0.00014,22.66548]
[1776410323167,34.95,74994.72,104.3,0.27147,0.00014,22.64829]
[1776410329482,34.95,74997.43,104.3,0.27185,0.00014,22.6648]
[1776410334869,34.95,74996.55,104.3,0.27173,0.00014,22.6595]
[1776410334870,34.95,74996.55,104.3,0.27173,0.00014,22.6595]
[1776410340853,34.95,74996.62,104.3,0.27174,0.00014,22.65998]
[1776410345871,34.95,74996.85,104.3,0.27177,0.00014,22.66144]
[1776410345873,34.95,74996.85,104.3,0.27177,0.00014,22.66144]
[1776410348737,34.95,75000.68,104.3,0.2723,0.00014,22.68468]
[1776410348739,34.95,75000.68,104.3,0.2723,0.00014,22.68468]
[1776410348764,34.95,75000.68,104.3,0.2723,0.00014,22.68468]
[1776410348869,34.95,75001.1,104.3,0.27236,0.00014,22.68721]
[1776410351958,34.95,75013.93,104.3,0.27415,0.00014,22.76462]
[1776410353320,34.95,75014.21,104.3,0.27418,0.00014,22.76622]
[1776410355872,34.95,75014.58,104.3,0.27423,0.00014,22.76822]
[1776410356860,34.95,75014.58,104.3,0.27423,0.00014,22.76814]
[1776410356932,34.95,75014.58,104.3,0.27423,0.00014,22.76814]
[1776410357437,34.95,75014.58,104.3,0.27423,0.00014,22.76814]
[1776410362501,34.94,75020.09,104.3,0.27498,0.00014,22.80076]
[1776410364094,34.94,75020.09,104.3,0.27498,0.00014,22.80067]
[1776410370148,34.94,75019.91,104.3,0.27494,0.00014,22.79913]
[1776410374131,34.94,75019.84,104.3,0.2749,0.00014,22.79476]
[1776410376498,34.94,75019.73,104.3,0.27488,0.00014,22.79385]
[1776410378232,34.94,75019.67,104.3,0.27487,0.00014,22.79334]
[1776410383647,34.94,75021.29,104.3,0.27508,0.00014,22.80261]
[1776410384648,34.94,75021.29,104.3,0.27508,0.00014,22.80261]
[1776410384766,34.94,75021.29,104.3,0.27508,0.00014,22.80261]
[1776410385027,34.94,75022.18,104.3,0.27521,0.00014,22.80788]
[1776410387358,34.94,75024.66,104.3,0.27555,0.00014,22.8226]
[1776410391147,34.93,75025.73,104.3,0.27569,0.00014,22.82863]
[1776410395321,34.93,75026.2,104.3,0.27575,0.00014,22.83114]
[1776410401577,34.93,75026.2,104.3,0.27573,0.00014,22.83048]
[1776410406811,34.93,75025.57,104.3,0.27562,0.00014,22.82593]
[1776410410430,34.93,75022.56,104.3,0.27519,0.00014,22.80754]
[1776410416022,34.92,75022.45,104.3,0.27517,0.00014,22.80644]
[1776410417952,34.92,75022.42,104.3,0.27516,0.00014,22.80601]
[1776410422930,34.92,75022.38,104.3,0.27514,0.00014,22.80537]
[1776410427166,34.92,75021.9,104.3,0.27507,0.00014,22.80221]
[1776410428331,34.92,75021.9,104.3,0.27507,0.00014,22.80214]
[1776410434594,34.92,75021.79,104.3,0.27502,0.00014,22.79755]
[1776410440783,34.92,75021.62,104.3,0.27499,0.00014,22.79624]
[1776410442957,34.92,75021.51,104.3,0.27497,0.00014,22.79546]
[1776410443125,34.92,75021.51,104.3,0.27497,0.00014,22.79546]
[1776410448221,34.92,75022.42,104.3,0.27509,0.00014,22.80071]
[1776410448277,34.92,75022.42,104.3,0.27509,0.00014,22.80071]
[1776410450478,34.92,75020.57,104.3,0.27483,0.00014,22.78948]
[1776410450525,34.92,75020.57,104.3,0.27483,0.00014,22.78948]
[1776410456159,34.91,75022.36,104.3,0.27507,0.00014,22.79992]
[1776410457489,34.91,75022.36,104.3,0.27507,0.00014,22.79992]
[1776410457504,34.91,75022.36,104.3,0.27507,0.00014,22.79992]
[1776410461653,34.91,75021.49,104.3,0.27495,0.00014,22.79448]
[1776410461705,34.91,75021.49,104.3,0.27495,0.00014,22.79448]
[1776410461761,34.91,75021.49,104.3,0.27495,0.00014,22.79448]
[1776410461783,34.91,75021.49,104.3,0.27495,0.00014,22.79448]
[1776410461958,34.91,75021.49,104.3,0.27495,0.00014,22.79448]
[1776410462018,34.91,75021.49,104.3,0.27495,0.00014,22.79448]
[1776410462083,34.91,75021.42,104.3,0.27494,0.00014,22.79401]
[1776410463490,34.91,75013.17,104.3,0.27378,0.00014,22.74423]
[1776410469672,34.91,75006.17,104.3,0.27281,0.00014,22.70213]
[1776410470142,34.91,75005.54,104.3,0.27272,0.00014,22.69836]
[1776410471747,34.91,75004.7,104.3,0.27261,0.00014,22.69331]
[1776410476670,34.92,75003.6,104.3,0.27246,0.00014,22.68689]
[1776410479193,34.92,75000.67,104.3,0.27206,0.00014,22.66928]
[1776410480381,34.92,75000.3,104.3,0.27201,0.00014,22.6671]
[1776410481503,34.92,74995.68,104.3,0.27137,0.00014,22.6391]
[1776410486616,34.92,74987.97,104.3,0.27031,0.00014,22.59271]
[1776410491674,34.92,74985.29,104.3,0.26995,0.00014,22.57702]
[1776410492296,34.92,74985.29,104.3,0.26993,0.00014,22.57354]
[1776410497730,34.92,74983.21,104.3,0.26966,0.00014,22.56152]
[1776410499581,34.93,74982.99,104.3,0.26964,0.00014,22.56044]
[1776410504750,34.93,74977.19,104.3,0.26885,0.00014,22.52562]
[1776410510942,34.93,74977.01,104.3,0.26885,0.00014,22.52545]
[1776410513803,34.93,74978.71,104.3,0.26909,0.00014,22.53628]
[1776410519187,34.94,74979.07,104.3,0.26915,0.00014,22.53906]
[1776410519634,34.94,74979.07,104.3,0.26915,0.00014,22.53906]
[1776410521248,34.94,74978.99,104.3,0.26915,0.00014,22.5388]
[1776410521721,34.94,74978.99,104.3,0.26915,0.00014,22.5388]
[1776410521800,34.94,74978.31,104.3,0.26906,0.00014,22.53486]
[1776410522927,34.94,74978.31,104.3,0.26906,0.00014,22.53486]
[1776410529674,34.94,74976.77,104.3,0.26883,0.00014,22.52495]
[1776410531009,34.93,74975.54,104.3,0.26866,0.00014,22.51735]
[1776410531687,34.93,74979.59,104.3,0.26922,0.00014,22.54208]
[1776410536723,34.94,74979.51,104.3,0.26922,0.00014,22.54202]
[1776410542765,34.94,74979.63,104.3,0.26925,0.00014,22.54323]
[1776410549814,34.94,74980.02,104.3,0.26932,0.00014,22.54614]
[1776410555856,34.94,74979.29,104.3,0.2692,0.00014,22.53848]
[1776410561185,34.94,74979.25,104.3,0.2692,0.00014,22.53852]
[1776410566934,34.94,74981.15,104.3,0.26948,0.00014,22.55057]
[1776410573329,34.95,74981.28,104.3,0.2695,0.00014,22.55153]
[1776410573466,34.95,74981.28,104.3,0.2695,0.00014,22.55153]
[1776410573897,34.95,74981.28,104.3,0.2695,0.00014,22.55153]
[1776410575100,34.95,74994.16,104.3,0.27129,0.00014,22.63026]
[1776410576947,34.95,74996.85,104.3,0.27166,0.00014,22.6466]
[1776410583958,34.95,74995.38,104.3,0.27146,0.00014,22.63751]
[1776410589088,34.95,74996.43,104.3,0.2716,0.00014,22.64377]
[1776410590962,34.95,74996.43,104.3,0.2716,0.00014,22.64377]
[1776410591066,34.95,74996.43,104.3,0.2716,0.00014,22.64377]
[1776410591401,34.95,74996.51,104.3,0.27161,0.00014,22.64423]
[1776410593124,34.94,75006.1,104.3,0.27294,0.00014,22.70228]
[1776410599017,34.94,75006.23,104.3,0.27296,0.00014,22.70288]
[1776410604201,34.94,75004.36,104.3,0.27268,0.00014,22.69117]
[1776410609532,34.94,75004.22,104.3,0.27266,0.00014,22.69019]
[1776410615278,34.94,75000.76,104.3,0.27215,0.00014,22.66551]
[1776410616166,34.94,75000.76,104.3,0.27215,0.00014,22.66551]
[1776410616211,34.94,75000.76,104.3,0.27215,0.00014,22.66551]
[1776410617511,34.94,75000.72,104.3,0.27215,0.00014,22.66527]
[1776410617729,34.94,75000.72,104.3,0.27215,0.00014,22.66527]
[1776410618398,34.94,74997.26,104.3,0.27167,0.00014,22.64427]
[1776410624341,34.94,74995.74,104.3,0.27146,0.00014,22.63525]
[1776410629377,34.94,74992.75,104.3,0.27105,0.00014,22.61727]
[1776410633433,34.94,74992.71,104.3,0.27105,0.00014,22.61718]
[1776410633893,34.94,74992.71,104.3,0.27105,0.00014,22.61718]
[1776410639451,34.95,74993.23,104.3,0.27113,0.00014,22.62067]
[1776410643594,34.95,74991.44,104.3,0.27088,0.00014,22.60998]
[1776410645911,34.95,74997.94,104.3,0.27179,0.00014,22.64957]
[1776410651537,34.95,74992.21,104.3,0.271,0.00014,22.61499]
[1776410656572,34.95,74990.58,104.3,0.27078,0.00014,22.60537]
[1776410658875,34.95,74990.58,104.3,0.27078,0.00014,22.60537]
[1776410664221,34.95,74988.66,104.3,0.27052,0.00014,22.59413]
[1776410669663,34.95,74985.7,104.3,0.27013,0.00014,22.57657]
[1776410674324,34.95,74985.29,104.3,0.27005,0.00014,22.57078]
[1776410679733,34.96,74981.01,104.3,0.26947,0.00014,22.54521]
[1776410684768,34.96,74976.26,104.3,0.26883,0.00014,22.51667]
[1776410690390,34.96,74975.9,104.3,0.26879,0.00014,22.51496]
[1776410695845,34.96,74978.66,104.3,0.26919,0.00014,22.53265]
[1776410700882,34.96,74977.37,104.3,0.26902,0.00014,22.5252]
[1776410702093,34.96,74977.37,104.3,0.26902,0.00014,22.5252]
[1776410707156,34.97,74978.3,104.3,0.26916,0.00014,22.5313]
[1776410712966,34.97,74978.08,104.3,0.26914,0.00014,22.53048]
[1776410718001,34.97,74977.91,104.3,0.26913,0.00014,22.52979]
[1776410719029,34.97,74977.91,104.3,0.26913,0.00014,22.52979]
[1776410719272,34.97,74976.47,104.3,0.26893,0.00014,22.52106]
[1776410720015,34.97,74972.13,104.3,0.26833,0.00014,22.49459]
[1776410724052,34.97,74967.75,104.3,0.26772,0.00014,22.46753]
[1776410724056,34.97,74967.75,104.3,0.26772,0.00014,22.46753]
[1776410730085,34.97,74967.16,104.3,0.26764,0.00014,22.46379]
[1776410734755,34.97,74967.06,104.3,0.2676,0.00014,22.45955]
[1776410740155,34.97,74967.51,104.3,0.26766,0.00014,22.46235]
[1776410744366,34.97,74966.9,104.3,0.26758,0.00014,22.45867]
[1776410746197,34.97,74966.68,104.3,0.26755,0.00014,22.45736]
[1776410751232,34.97,74965.83,104.3,0.26744,0.00014,22.45241]
[1776410754436,34.97,74964.54,104.3,0.26726,0.00014,22.4446]
[1776410754533,34.97,74964.9,104.3,0.26731,0.00014,22.44687]
[1776410762309,34.97,74966.72,104.3,0.26757,0.00014,22.45836]
[1776410766841,34.97,74967.08,104.3,0.26762,0.00014,22.4606]
[1776410766990,34.97,74967.08,104.3,0.26762,0.00014,22.4606]
[1776410767051,34.97,74967.16,104.3,0.26764,0.00014,22.46118]
[1776410772379,34.98,74971.62,104.3,0.26828,0.00014,22.48949]
[1776410773893,34.98,74971.62,104.3,0.26828,0.00014,22.48949]
[1776410773989,34.98,74971.55,104.3,0.26827,0.00014,22.48921]
[1776410780435,34.98,74971.6,104.3,0.26828,0.00014,22.48961]
[1776410782770,34.98,74971.6,104.3,0.26828,0.00014,22.48962]
[1776410782777,34.98,74971.6,104.3,0.26828,0.00014,22.48962]
[1776410782870,34.98,74971.42,104.3,0.26825,0.00014,22.48852]
[1776410784055,34.98,74971.42,104.3,0.26825,0.00014,22.48852]
[1776410784156,34.98,74971.42,104.3,0.26825,0.00014,22.48848]
[1776410789497,34.98,74971.34,104.3,0.26825,0.00014,22.48825]
[1776410791043,34.98,74971.34,104.3,0.26825,0.00014,22.48825]
[1776410791079,34.98,74971.34,104.3,0.26825,0.00014,22.48825]
[1776410791143,34.98,74971.31,104.3,0.26822,0.00014,22.48448]
[1776410793768,34.98,74971.1,104.3,0.26819,0.00014,22.4831]
[1776410793791,34.98,74971.1,104.3,0.26819,0.00014,22.4831]
[1776410793870,34.98,74971.1,104.3,0.26819,0.00014,22.48306]
[1776410797676,34.98,74970.81,104.3,0.26815,0.00014,22.48123]
[1776410797777,34.98,74970.81,104.3,0.26815,0.00014,22.48121]
[1776410803010,34.98,74971.02,104.3,0.26818,0.00014,22.48263]
[1776410808635,34.98,74975.61,104.3,0.26882,0.00014,22.51104]
[1776410814927,34.98,74975.61,104.3,0.26882,0.00014,22.51119]
[1776410820715,34.98,74975.53,104.3,0.26882,0.00014,22.51095]
[1776410825750,34.98,74975.27,104.3,0.26879,0.00014,22.50949]
[1776410830701,34.98,74974.87,104.3,0.26873,0.00014,22.50713]
[1776410830785,34.98,74974.73,104.3,0.26871,0.00014,22.50628]
[1776410838841,34.98,74974.51,104.3,0.26867,0.00014,22.50428]
[1776410843669,34.98,74974.3,104.3,0.26863,0.00014,22.50283]
[1776410843766,34.98,74974.3,104.3,0.26863,0.00014,22.5026]
[1776410848911,34.98,74971.88,104.3,0.26831,0.00014,22.48829]
[1776410853946,34.98,74975.91,104.3,0.26885,0.00014,22.50979]
[1776410858981,34.98,74975.53,104.3,0.26881,0.00014,22.50789]
[1776410867037,34.99,74975.68,104.3,0.26884,0.00014,22.50947]
[1776410874147,34.99,74976.01,104.3,0.2689,0.00014,22.51181]
[1776410874792,34.99,74976.01,104.3,0.2689,0.00014,22.51204]
[1776410877076,34.99,74980.2,104.3,0.26949,0.00014,22.53777]
[1776410882142,34.99,74980.44,104.3,0.26953,0.00014,22.53954]
[1776410887177,34.99,74980.03,104.3,0.26947,0.00014,22.53727]
[1776410898255,34.99,74980.07,104.3,0.26949,0.00014,22.53804]
[1776410908327,34.99,74980.07,104.3,0.2695,0.00014,22.5385]
[1776410914502,34.99,74980.07,104.3,0.2695,0.00014,22.5385]
[1776410928468,35.0,74980.07,104.3,0.2695,0.00014,22.5358]
[1776410933556,35.0,74980.93,104.3,0.26962,0.00014,22.54125]
[1776410940370,35.0,74980.53,104.3,0.26957,0.00014,22.53888]
[1776410945524,35.0,74976.63,104.3,0.26904,0.00014,22.51545]
[1776410950366,35.0,74974.58,104.3,0.26876,0.00014,22.50322]
[1776410950631,35.0,74974.43,104.3,0.26875,0.00014,22.50237]
[1776410950730,35.0,74974.43,104.3,0.26875,0.00014,22.50244]
[1776410951791,35.0,74974.43,104.3,0.26875,0.00014,22.50244]
[1776410954252,35.0,74974.25,104.3,0.26872,0.00014,22.50124]
[1776410959738,35.0,74974.22,104.3,0.2687,0.00014,22.50026]
[1776410964773,35.0,74973.5,104.3,0.26858,0.00014,22.49535]
[1776410971822,34.99,74972.52,104.3,0.26841,0.00014,22.48506]
[1776410976857,34.99,74971.72,104.3,0.26829,0.00014,22.4797]
[1776410982899,34.99,74971.03,104.3,0.26818,0.00014,22.47496]
[1776410983890,34.99,74971.03,104.3,0.26818,0.00014,22.47496]
[1776410983906,34.99,74971.11,104.3,0.26819,0.00014,22.47537]
[1776410988600,34.99,74971.73,104.3,0.26828,0.00014,22.47928]
[1776410989054,34.99,74971.73,104.3,0.26828,0.00014,22.47928]
[1776410993801,34.99,74976.29,104.3,0.26891,0.00014,22.50747]
[1776410998598,34.99,74976.82,104.3,0.26899,0.00014,22.51081]
[1776410999052,34.99,74976.82,104.3,0.26899,0.00014,22.51081]
[1776411001910,34.99,74990.52,104.3,0.27089,0.00014,22.59433]
[1776411001943,34.99,74990.52,104.3,0.27089,0.00014,22.59433]
[1776411008435,34.99,74988.1,104.3,0.27055,0.00014,22.57946]
[1776411008849,34.99,74988.1,104.3,0.27055,0.00014,22.57946]
[1776411009064,34.99,74988.1,104.3,0.27055,0.00014,22.57946]
[1776411014135,34.99,74985.15,104.3,0.27014,0.00014,22.5614]
[1776411018020,34.99,74984.86,104.3,0.2701,0.00014,22.55963]
[1776411018163,34.99,74984.93,104.3,0.27011,0.00014,22.56005]
[1776411023198,34.99,74984.86,104.3,0.27008,0.00014,22.55896]
[1776411028392,34.99,74984.93,104.3,0.27009,0.00014,22.55913]
[1776411036289,34.98,74984.86,104.3,0.27002,0.00014,22.55366]
[1776411041411,34.98,74984.83,104.3,0.27,0.00014,22.55311]
[1776411041497,34.98,74984.9,104.3,0.27001,0.00014,22.55329]
[1776411041567,34.98,74984.9,104.3,0.27001,0.00014,22.55329]
[1776411041770,34.98,74984.9,104.3,0.27001,0.00014,22.55329]
[1776411042331,34.98,74992.71,104.3,0.27109,0.00014,22.60068]
[1776411047382,34.98,74994.13,104.3,0.27129,0.00014,22.60928]
[1776411051956,34.98,74994.46,104.3,0.27133,0.00014,22.61129]
[1776411052066,34.98,74994.46,104.3,0.27133,0.00014,22.61129]
[1776411052132,34.98,74994.46,104.3,0.27133,0.00014,22.61129]
[1776411052274,34.98,74994.46,104.3,0.27133,0.00014,22.61129]
[1776411052401,34.98,75004.2,104.3,0.27269,0.00014,22.67029]
[1776411057153,34.98,75006.42,104.3,0.27299,0.00014,22.68352]
[1776411057436,34.98,75014.94,104.3,0.27418,0.00014,22.73484]
[1776411060226,34.98,75020.85,104.3,0.275,0.00014,22.7702]
[1776411060228,34.98,75020.85,104.3,0.275,0.00014,22.7702]
[1776411060540,34.98,75020.85,104.3,0.275,0.00014,22.7702]
[1776411061299,34.98,75021.41,104.3,0.27507,0.00014,22.77344]
[1776411064526,34.97,75020.78,104.3,0.27497,0.00014,22.7692]
[1776411068216,34.97,75020.6,104.3,0.27493,0.00014,22.76754]
[1776411074557,34.97,75023.04,104.3,0.27525,0.00014,22.78106]
[1776411079591,34.96,75023.64,104.3,0.27531,0.00014,22.78397]
[1776411084628,34.96,75026.39,104.3,0.27568,0.00014,22.79972]
[1776411091677,34.96,75026.26,104.3,0.27561,0.00014,22.79422]
[1776411096711,34.95,75026.07,104.3,0.27557,0.00014,22.79229]
[1776411101747,34.95,75018.31,104.3,0.27446,0.00014,22.74497]
[1776411105579,34.95,75017.54,104.3,0.27435,0.00014,22.74011]
[1776411105628,34.95,75017.26,104.3,0.27431,0.00014,22.73831]
[1776411105702,34.95,75017.26,104.3,0.27431,0.00014,22.73831]
[1776411105727,34.95,75017.26,104.3,0.27431,0.00014,22.73831]
[1776411105783,34.95,75017.26,104.3,0.27431,0.00014,22.73831]
[1776411106246,34.95,75017.26,104.3,0.27431,0.00014,22.73831]
[1776411106814,34.95,75013.15,104.3,0.27373,0.00014,22.71343]
[1776411106913,34.95,75002.12,104.3,0.27219,0.00014,22.64664]
[1776411111233,34.95,74999.57,104.3,0.27184,0.00014,22.63116]
[1776411111296,34.95,74999.57,104.3,0.27184,0.00014,22.63116]
[1776411112824,34.95,74990.66,104.3,0.2706,0.00014,22.57698]
[1776411117859,34.95,74995.67,104.3,0.2713,0.00014,22.60759]
[1776411123902,34.95,74996.42,104.3,0.2714,0.00014,22.61218]
[1776411128437,34.95,74996.35,104.3,0.27139,0.00014,22.61177]
[1776411130064,34.95,74996.35,104.3,0.27139,0.00014,22.61177]
[1776411130828,34.95,74992.35,104.3,0.27084,0.00014,22.58747]
[1776411133731,34.95,74988.82,104.3,0.27035,0.00014,22.56611]
[1776411139159,34.95,74988.39,104.3,0.2703,0.00014,22.56376]
[1776411141128,34.95,74983.27,104.3,0.26959,0.00014,22.53264]
[1776411141220,34.95,74982.46,104.3,0.26948,0.00014,22.52775]
[1776411143381,34.95,74983.33,104.3,0.2696,0.00014,22.53301]
[1776411143881,34.95,74983.7,104.3,0.26965,0.00014,22.53521]
[1776411143887,34.95,74983.7,104.3,0.26965,0.00014,22.53521]
[1776411144330,34.95,74983.7,104.3,0.26965,0.00014,22.53521]
[1776411144344,34.95,74985.06,104.3,0.26983,0.00014,22.54346]
[1776411150085,34.95,74990.06,104.3,0.27054,0.00014,22.57446]
[1776411155133,34.95,74990.39,104.3,0.27057,0.00014,22.57316]
[1776411161162,34.96,74985.11,104.3,0.26985,0.00014,22.54154]
[1776411165573,34.96,74984.43,104.3,0.26976,0.00014,22.5377]
[1776411169869,34.96,74985.69,104.3,0.26995,0.00014,22.54587]
[1776411170225,34.96,74985.79,104.3,0.26996,0.00014,22.54657]
[1776411172871,34.96,74985.21,104.3,0.26988,0.00014,22.5429]
[1776411179646,34.96,74982.52,104.3,0.2695,0.00014,22.52632]
[1776411184717,34.96,74980.43,104.3,0.2692,0.00014,22.51312]
[1776411184758,34.96,74980.43,104.3,0.2692,0.00014,22.51312]
[1776411184762,34.96,74980.43,104.3,0.2692,0.00014,22.51312]
[1776411184874,34.96,74980.43,104.3,0.2692,0.00014,22.51312]
[1776411187711,34.96,74973.65,104.3,0.26826,0.00014,22.47151]
[1776411189991,34.96,74966.47,104.3,0.26727,0.00014,22.42744]
[1776411197415,34.96,74974.03,104.3,0.26831,0.00014,22.47367]
[1776411202449,34.95,74974.02,104.3,0.26831,0.00014,22.4734]
[1776411207485,34.95,74973.74,104.3,0.26826,0.00014,22.47145]
[1776411212520,34.95,74969.79,104.3,0.26769,0.00014,22.44342]
[1776411218417,34.95,74970.0,104.3,0.26771,0.00014,22.44461]
[1776411219448,34.95,74969.89,104.3,0.2677,0.00014,22.44387]
[1776411223719,34.95,74968.13,104.3,0.26745,0.00014,22.43288]
[1776411224198,34.95,74968.13,104.3,0.26745,0.00014,22.43288]
[1776411224604,34.95,74963.51,104.3,0.26681,0.00014,22.40445]
[1776411224997,34.95,74963.51,104.3,0.26681,0.00014,22.40445]
[1776411225093,34.95,74963.51,104.3,0.26681,0.00014,22.40445]
[1776411225648,34.95,74963.51,104.3,0.26681,0.00014,22.40445]
[1776411226510,34.95,74960.89,104.3,0.26645,0.00014,22.38821]
[1776411226618,34.95,74960.76,104.3,0.26642,0.00014,22.3869]
[1776411231653,34.94,74956.6,104.3,0.26579,0.00014,22.35888]
[1776411232897,34.94,74956.76,104.3,0.2658,0.00014,22.35942]
[1776411233667,34.94,74956.94,104.3,0.26581,0.00014,22.36008]
[1776411234250,34.94,74956.94,104.3,0.26581,0.00014,22.36008]
[1776411234262,34.94,74956.94,104.3,0.26581,0.00014,22.36008]
[1776411234673,34.94,74957.87,104.3,0.26594,0.00014,22.3658]
[1776411237001,34.93,74961.01,104.3,0.26635,0.00014,22.38429]
[1776411237695,34.93,74960.95,104.3,0.26633,0.00014,22.38347]
[1776411241723,34.93,74970.2,104.3,0.26761,0.00014,22.44026]
[1776411247319,34.93,74969.42,104.3,0.26749,0.00014,22.4352]
[1776411252800,34.93,74967.19,104.3,0.26718,0.00014,22.42106]
[1776411257836,34.93,74976.75,104.3,0.26849,0.00014,22.47929]
[1776411259564,34.93,74976.75,104.3,0.26849,0.00014,22.47929]
[1776411260330,34.93,74977.1,104.3,0.26853,0.00014,22.48132]
[1776411260518,34.93,74977.1,104.3,0.26853,0.00014,22.48132]
[1776411262626,34.93,74983.64,104.3,0.26944,0.00014,22.52119]
[1776411263414,34.93,74985.61,104.3,0.26971,0.00014,22.53315]
[1776411269921,34.92,74986.4,104.3,0.2698,0.00014,22.53724]
[1776411271442,34.92,74986.4,104.3,0.2698,0.00014,22.53724]
[1776411276690,34.92,74986.43,104.3,0.26977,0.00014,22.53334]
[1776411277064,34.92,74986.43,104.3,0.26977,0.00014,22.53325]
[1776411277165,34.92,74995.61,104.3,0.27104,0.00014,22.58912]
[1776411279100,34.92,74999.59,104.3,0.27159,0.00014,22.61318]
[1776411292077,34.91,75004.1,104.3,0.27216,0.00014,22.63816]
[1776411301140,34.9,75004.28,104.3,0.27215,0.00014,22.63793]
[1776411306175,34.9,75002.09,104.3,0.27183,0.00014,22.62398]
[1776411308403,34.9,75001.35,104.3,0.27173,0.00014,22.61937]
[1776411312849,34.9,74999.97,104.3,0.27152,0.00014,22.61048]
[1776411313931,34.9,74992.77,104.3,0.27052,0.00014,22.56654]
[1776411314007,34.9,74992.77,104.3,0.27052,0.00014,22.56654]
[1776411315239,34.9,74977.08,104.3,0.26834,0.00014,22.47043]
[1776411315884,34.9,74977.08,104.3,0.26834,0.00014,22.47043]
[1776411315889,34.9,74977.08,104.3,0.26834,0.00014,22.47043]
[1776411319749,34.9,74976.61,104.3,0.26827,0.00014,22.46745]
[1776411326316,34.9,74978.4,104.3,0.26851,0.00014,22.47805]
[1776411332357,34.9,74977.96,104.3,0.26841,0.00014,22.47134]
[1776411337392,34.89,74971.43,104.3,0.2675,0.00014,22.43093]
[1776411340980,34.89,74972.92,104.3,0.2677,0.00014,22.43996]
[1776411342274,34.89,74979.55,104.3,0.26862,0.00014,22.48062]
[1776411343282,34.89,74980.23,104.3,0.26871,0.00014,22.48469]
[1776411348285,34.89,74987.7,104.3,0.26974,0.00014,22.5301]
[1776411351829,34.89,74987.39,104.3,0.2697,0.00014,22.52805]
[1776411353435,34.89,74990.07,104.3,0.27007,0.00014,22.54433]
[1776411358539,34.89,74990.33,104.3,0.27009,0.00014,22.54556]
[1776411363575,34.89,74993.38,104.3,0.27051,0.00014,22.56381]
[1776411372775,34.89,74992.21,104.3,0.27034,0.00014,22.55645]
[1776411380695,34.88,74992.88,104.3,0.27041,0.00014,22.5596]
[1776411385730,34.88,74994.32,104.3,0.2706,0.00014,22.56803]
[1776411390064,34.88,74998.4,104.3,0.27117,0.00014,22.59259]
[1776411396807,34.88,75000.6,104.3,0.27143,0.00014,22.60166]
[1776411401842,34.88,75000.38,104.3,0.27139,0.00014,22.59983]
[1776411405277,34.88,75000.38,104.3,0.27139,0.00014,22.59983]
[1776411409237,34.87,75002.64,104.3,0.27169,0.00014,22.61293]
[1776411412236,34.87,75002.62,104.3,0.27168,0.00014,22.61251]
[1776411414238,34.87,75002.59,104.3,0.27167,0.00014,22.61223]
[1776411414891,34.87,75002.59,104.3,0.27167,0.00014,22.61223]
[1776411418133,34.87,74997.02,104.3,0.27088,0.00014,22.57788]
[1776411420600,34.87,74994.7,104.3,0.27056,0.00014,22.56362]
[1776411420665,34.87,74994.7,104.3,0.27056,0.00014,22.56362]
[1776411421064,34.87,74992.75,104.3,0.27029,0.00014,22.55167]
[1776411423293,34.87,74984.07,104.3,0.26908,0.00014,22.49848]
[1776411432604,34.87,74982.64,104.3,0.26887,0.00014,22.48922]
[1776411438094,34.87,74980.88,104.3,0.26861,0.00014,22.478]
[1776411444137,34.86,74981.34,104.3,0.26867,0.00014,22.48045]
[1776411449172,34.86,74980.67,104.3,0.26857,0.00014,22.47601]
[1776411451520,34.86,74980.67,104.3,0.26857,0.00014,22.47601]
[1776411456115,34.86,74981.88,104.3,0.2687,0.00014,22.4794]
[1776411460500,34.86,74984.03,104.3,0.26899,0.00014,22.49224]
[1776411461069,34.86,74986.28,104.3,0.2693,0.00014,22.50593]
[1776411466291,34.86,74995.21,104.3,0.27053,0.00014,22.56011]
[1776411469188,34.86,74995.41,104.3,0.27056,0.00014,22.56118]
[1776411474346,34.86,74998.36,104.3,0.27096,0.00014,22.57869]
[1776411479381,34.85,74998.22,104.3,0.27093,0.00014,22.5774]
[1776411485424,34.85,74998.46,104.3,0.27095,0.00014,22.57838]
[1776411489269,34.85,74998.1,104.3,0.2709,0.00014,22.5761]
[1776411494471,34.85,75001.16,104.3,0.27131,0.00014,22.59419]
[1776411499917,34.85,74999.22,104.3,0.27103,0.00014,22.58197]
[1776411501784,34.85,74999.12,104.3,0.27101,0.00014,22.58122]
[1776411503447,34.85,74998.87,104.3,0.27097,0.00014,22.57956]
[1776411504311,34.85,74997.98,104.3,0.27085,0.00014,22.57407]
[1776411508448,34.85,74993.98,104.3,0.27029,0.00014,22.5495]
[1776411513627,34.85,74996.38,104.3,0.27059,0.00014,22.56028]
[1776411514128,34.85,74996.38,104.3,0.27059,0.00014,22.56028]
[1776411516064,34.84,74996.73,104.3,0.27064,0.00014,22.56231]
[1776411522291,34.84,74996.67,104.3,0.27062,0.00014,22.56168]
[1776411522924,34.84,74996.67,104.3,0.27062,0.00014,22.56168]
[1776411524503,34.84,74992.26,104.3,0.27,0.00014,22.5346]
[1776411529739,34.84,74988.71,104.3,0.2695,0.00014,22.51233]
[1776411533448,34.84,74989.26,104.3,0.26957,0.00014,22.51545]
[1776411537241,34.84,74989.68,104.3,0.26962,0.00014,22.51765]
[1776411542830,34.84,74991.85,104.3,0.26991,0.00014,22.53068]
[1776411547865,34.84,74989.57,104.3,0.26959,0.00014,22.51665]
[1776411553908,34.84,74990.61,104.3,0.26974,0.00014,22.52303]
[1776411558945,34.84,74994.7,104.3,0.27031,0.00014,22.54803]
[1776411563977,34.84,74993.85,104.3,0.27019,0.00014,22.54272]
[1776411564171,34.84,74993.85,104.3,0.27019,0.00014,22.54272]
[1776411569063,34.84,74990.53,104.3,0.26973,0.00014,22.52243]
[1776411575056,34.84,74988.37,104.3,0.26941,0.00014,22.50577]
[1776411575510,34.84,74988.37,104.3,0.26941,0.00014,22.50577]
[1776411580633,34.84,74987.67,104.3,0.26931,0.00014,22.50159]
[1776411586455,34.84,74987.34,104.3,0.26927,0.00014,22.49966]
[1776411592065,34.84,74986.47,104.3,0.26915,0.00014,22.49443]
[1776411597450,34.84,74986.96,104.3,0.26922,0.00014,22.49747]
[1776411598976,34.84,74988.3,104.3,0.2694,0.00014,22.50568]
[1776411603174,34.84,74995.76,104.3,0.27044,0.00014,22.55115]
[1776411608405,34.84,74996.73,104.3,0.27057,0.00014,22.55679]
[1776411612928,34.84,74996.46,104.3,0.27052,0.00014,22.5549]
[1776411618358,34.83,74993.59,104.3,0.27011,0.00014,22.53701]
[1776411620039,34.83,74993.59,104.3,0.27011,0.00014,22.53701]
[1776411623494,34.83,74994.02,104.3,0.27017,0.00014,22.53948]
[1776411629437,34.83,74993.46,104.3,0.27009,0.00014,22.5358]
[1776411634474,34.83,74993.46,104.3,0.27006,0.00014,22.532]
[1776411640517,34.83,74993.28,104.3,0.27003,0.00014,22.53069]
[1776411642672,34.83,74993.76,104.3,0.27009,0.00014,22.5336]
[1776411642685,34.83,74993.76,104.3,0.27009,0.00014,22.5336]
[1776411642726,34.83,74993.76,104.3,0.27009,0.00014,22.5336]
[1776411642941,34.83,74993.76,104.3,0.27009,0.00014,22.5336]
[1776411642954,34.83,74992.91,104.3,0.26997,0.00014,22.52836]
[1776411643392,34.83,74992.91,104.3,0.26997,0.00014,22.52836]
[1776411643538,34.83,74983.45,104.3,0.26866,0.00014,22.47026]
[1776411644505,34.83,74983.45,104.3,0.26866,0.00014,22.47026]
[1776411644872,34.83,74981.58,104.3,0.26839,0.00014,22.45871]
[1776411645516,34.83,74981.58,104.3,0.26839,0.00014,22.45871]
[1776411645552,34.83,74980.93,104.3,0.26829,0.00014,22.45424]
[1776411646308,34.83,74980.93,104.3,0.26829,0.00014,22.45424]
[1776411646559,34.83,74980.91,104.3,0.26829,0.00014,22.45407]
[1776411647184,34.83,74980.91,104.3,0.26829,0.00014,22.45407]
[1776411647565,34.83,74980.84,104.3,0.26827,0.00014,22.45316]
[1776411651045,34.83,74980.91,104.3,0.26828,0.00014,22.4535]
[1776411656236,34.83,74978.51,104.3,0.26794,0.00014,22.4386]
[1776411656254,34.83,74978.51,104.3,0.26794,0.00014,22.4386]
[1776411656360,34.83,74978.51,104.3,0.26794,0.00014,22.43846]
[1776411662671,34.83,74978.48,104.3,0.26793,0.00014,22.43823]
[1776411667706,34.83,74977.66,104.3,0.26781,0.00014,22.43311]
[1776411669260,34.82,74977.32,104.3,0.26777,0.00014,22.43101]
[1776411669334,34.82,74977.32,104.3,0.26777,0.00014,22.43101]
[1776411669556,34.82,74977.32,104.3,0.26777,0.00014,22.43101]
[1776411669671,34.82,74977.32,104.3,0.26777,0.00014,22.43101]
[1776411669889,34.82,74966.02,104.3,0.2662,0.00014,22.36127]
[1776411672622,34.82,74963.28,104.3,0.2658,0.00014,22.34352]
[1776411678914,34.81,74958.31,104.3,0.26506,0.00014,22.31039]
[1776411684831,34.8,74961.79,104.3,0.26548,0.00014,22.32924]
[1776411689866,34.8,74961.93,104.3,0.26545,0.00014,22.32812]
[1776411692172,34.79,74963.2,104.3,0.26562,0.00014,22.3356]
[1776411692356,34.79,74963.22,104.3,0.26559,0.00014,22.33169]
[1776411693063,34.79,74963.22,104.3,0.26559,0.00014,22.33169]
[1776411693164,34.79,74972.4,104.3,0.26685,0.00014,22.38811]
[1776411693535,34.79,74972.4,104.3,0.26685,0.00014,22.38811]
[1776411694148,34.79,74968.07,104.3,0.26625,0.00014,22.36135]
[1776411698396,34.79,74964.93,104.3,0.26578,0.00014,22.34039]
[1776411703607,34.78,74966.0,104.3,0.26588,0.00014,22.34519]
[1776411708999,34.77,74969.92,104.3,0.26637,0.00014,22.3672]
[1776411715040,34.76,74969.15,104.3,0.26621,0.00014,22.36015]
[1776411720076,34.75,74969.26,104.3,0.26618,0.00014,22.35897]
[1776411725291,34.75,74967.9,104.3,0.26596,0.00014,22.34908]
[1776411731158,34.74,74964.61,104.3,0.26546,0.00014,22.32655]
[1776411738928,34.73,74963.99,104.3,0.26532,0.00014,22.32072]
[1776411744244,34.72,74970.43,104.3,0.26615,0.00014,22.35775]
[1776411746063,34.72,74970.43,104.3,0.26615,0.00014,22.35775]
[1776411751294,34.71,74977.48,104.3,0.26704,0.00014,22.39531]
[1776411757336,34.7,74972.92,104.3,0.26636,0.00014,22.36494]
[1776411758380,34.7,74972.92,104.3,0.26636,0.00014,22.36494]
[1776411764526,34.7,74973.79,104.3,0.26643,0.00014,22.36834]
[1776411768064,34.69,74971.02,104.3,0.26603,0.00014,22.35016]
[1776411776469,34.68,74973.67,104.3,0.26632,0.00014,22.36337]
[1776411781504,34.67,74974.06,104.3,0.26634,0.00014,22.36423]
[1776411787549,34.67,74973.95,104.3,0.26628,0.00014,22.36172]
[1776411793591,34.66,74974.45,104.3,0.2663,0.00014,22.36304]
[1776411798627,34.66,74974.29,104.3,0.26625,0.00014,22.36059]
[1776411803433,34.65,74973.15,104.3,0.26606,0.00014,22.35238]
[1776411811152,34.65,74973.27,104.3,0.26605,0.00014,22.35176]
[1776411821788,34.63,74973.43,104.3,0.26596,0.00014,22.34539]
[1776411826823,34.63,74973.47,104.3,0.26593,0.00014,22.34439]
[1776411832865,34.62,74973.49,104.3,0.2659,0.00014,22.34306]
[1776411833439,34.62,74973.49,104.3,0.2659,0.00014,22.34306]
[1776411838906,34.62,74974.22,104.3,0.26597,0.00014,22.34617]
[1776411842816,34.61,74980.28,104.3,0.2668,0.00014,22.38312]
[1776411842934,34.61,74982.15,104.3,0.26705,0.00014,22.39445]
[1776411849507,34.61,74984.54,104.3,0.2674,0.00014,22.40985]
[1776411851315,34.62,74984.58,104.3,0.26741,0.00014,22.41051]
[1776411851317,34.62,74984.58,104.3,0.26741,0.00014,22.41051]
[1776411856099,34.62,74989.08,104.3,0.26806,0.00014,22.43899]
[1776411862194,34.62,74989.96,104.3,0.26819,0.00014,22.44499]
[1776411868110,34.62,74990.53,104.3,0.26829,0.00014,22.4494]
[1776411868500,34.62,74990.53,104.3,0.26829,0.00014,22.4494]
[1776411868814,34.62,74990.53,104.3,0.26829,0.00014,22.4494]
[1776411870072,34.62,74992.3,104.3,0.26854,0.00014,22.46045]
[1776411870124,34.62,75003.71,104.3,0.27014,0.00014,22.53088]
[1776411875184,34.63,75005.13,104.3,0.27033,0.00014,22.53641]
[1776411878288,34.63,75006.4,104.3,0.27051,0.00014,22.5445]
[1776411878936,34.63,75006.05,104.3,0.27047,0.00014,22.54254]
[1776411878981,34.63,75006.05,104.3,0.27047,0.00014,22.54254]
[1776411885465,34.63,75010.4,104.3,0.27109,0.00014,22.56953]
[1776411889754,34.63,75014.49,104.3,0.27167,0.00014,22.59497]
[1776411890808,34.63,75014.49,104.3,0.27167,0.00014,22.59502]
[1776411890902,34.63,75014.49,104.3,0.27167,0.00014,22.59502]
[1776411892824,34.63,75015.67,104.3,0.27184,0.00014,22.60232]
[1776411892830,34.63,75015.67,104.3,0.27184,0.00014,22.60232]
[1776411893285,34.63,75015.32,104.3,0.27179,0.00014,22.60022]
[1776411898320,34.64,75022.71,104.3,0.27285,0.00014,22.64632]
[1776411905687,34.64,75023.05,104.3,0.27291,0.00014,22.64889]
[1776411913426,34.65,75023.44,104.3,0.27302,0.00014,22.65331]
[1776411915854,34.65,75023.53,104.3,0.27304,0.00014,22.65401]
[1776411921483,34.65,75024.17,104.3,0.27315,0.00014,22.65894]
[1776411926519,34.65,75026.18,104.3,0.27345,0.00014,22.67191]
[1776411931556,34.66,75025.82,104.3,0.27339,0.00014,22.66677]
[1776411936592,34.66,75025.29,104.3,0.27333,0.00014,22.66423]
[1776411942635,34.66,75025.51,104.3,0.27339,0.00014,22.66641]
[1776411948675,34.67,75025.97,104.3,0.27347,0.00014,22.67002]
[1776411951172,34.67,75025.97,104.3,0.27347,0.00014,22.67002]
[1776411957739,34.67,75030.28,104.3,0.2741,0.00014,22.6973]
[1776411961026,34.67,75031.74,104.3,0.27432,0.00014,22.70636]
[1776411967302,34.67,75038.4,104.3,0.27527,0.00014,22.74711]
[1776411969002,34.67,75038.18,104.3,0.27524,0.00014,22.74588]
[1776411972455,34.67,75036.76,104.3,0.27504,0.00014,22.73743]
[1776411978320,34.67,75036.32,104.3,0.27498,0.00014,22.73501]
[1776411983816,34.67,75036.85,104.3,0.27506,0.00014,22.73845]
[1776411986680,34.68,75029.62,104.3,0.27405,0.00014,22.69486]
[1776411989289,34.68,75028.73,104.3,0.27393,0.00014,22.68961]
[1776411992965,34.68,75030.63,104.3,0.27418,0.00014,22.69783]
[1776411999026,34.68,75038.54,104.3,0.2753,0.00014,22.74599]
[1776412004062,34.68,75038.61,104.3,0.27531,0.00014,22.74649]
[1776412008398,34.68,75038.8,104.3,0.27534,0.00014,22.74768]
[1776412014521,34.68,75040.13,104.3,0.27553,0.00014,22.75583]
[1776412020174,34.68,75040.6,104.3,0.2756,0.00014,22.75881]
[1776412022350,34.68,75039.82,104.3,0.27549,0.00014,22.75412]
[1776412022359,34.68,75039.82,104.3,0.27549,0.00014,22.75412]
[1776412026300,34.68,75033.92,104.3,0.27466,0.00014,22.71857]
[1776412027245,34.68,75033.39,104.3,0.27459,0.00014,22.71541]
[1776412033266,34.68,75031.2,104.3,0.27429,0.00014,22.70245]
[1776412038438,34.68,75029.7,104.3,0.27408,0.00014,22.69353]
[1776412046291,34.68,75029.86,104.3,0.27411,0.00014,22.69479]
[1776412048366,34.69,75019.53,104.3,0.27266,0.00014,22.63217]
[1776412051816,34.69,75021.49,104.3,0.27292,0.00014,22.64088]
[1776412057434,34.69,75024.03,104.3,0.27329,0.00014,22.65688]
[1776412059309,34.69,75018.93,104.3,0.27258,0.00014,22.62591]
[1776412065492,34.69,75020.54,104.3,0.27282,0.00014,22.63646]
[1776412072542,34.7,75020.25,104.3,0.2728,0.00014,22.63553]
[1776412078584,34.7,75020.15,104.3,0.27281,0.00014,22.63586]
[1776412081605,34.7,75011.31,104.3,0.27158,0.00014,22.58237]
[1776412082448,34.7,75011.31,104.3,0.27158,0.00014,22.58237]
[1776412082612,34.7,75009.29,104.3,0.2713,0.00014,22.57015]
[1776412084517,34.7,75009.29,104.3,0.2713,0.00014,22.57015]
[1776412084572,34.7,75004.29,104.3,0.2706,0.00014,22.53967]
[1776412084688,34.7,75004.29,104.3,0.2706,0.00014,22.53967]
[1776412088146,34.7,75000.49,104.3,0.27008,0.00014,22.51673]
[1776412090218,34.7,75000.44,104.3,0.27007,0.00014,22.51652]
[1776412094065,34.71,75000.59,104.3,0.2701,0.00014,22.51792]
[1776412099734,34.71,74998.89,104.3,0.26988,0.00014,22.50812]
[1776412102731,34.71,74998.85,104.3,0.26988,0.00014,22.50799]
[1776412107791,34.71,74997.67,104.3,0.26974,0.00014,22.50163]
[1776412112825,34.72,74996.72,104.3,0.2696,0.00014,22.49293]
[1776412116464,34.72,74996.79,104.3,0.26961,0.00014,22.4937]
[1776412118143,34.72,74996.83,104.3,0.26963,0.00014,22.49428]
[1776412118414,34.72,74996.83,104.3,0.26963,0.00014,22.49428]
[1776412123903,34.72,74999.8,104.3,0.27007,0.00014,22.51369]
[1776412129067,34.72,75006.71,104.3,0.27105,0.00014,22.55669]
[1776412133245,34.73,75010.54,104.3,0.2716,0.00014,22.5806]
[1776412139333,34.73,75012.33,104.3,0.27187,0.00014,22.59217]
[1776412144730,34.73,75012.69,104.3,0.27193,0.00014,22.59478]
[1776412148143,34.73,75003.63,104.3,0.27067,0.00014,22.53969]
[1776412151236,34.73,75003.31,104.3,0.27063,0.00014,22.53808]
[1776412151539,34.73,75003.31,104.3,0.27063,0.00014,22.53808]
[1776412151547,34.73,75003.31,104.3,0.27063,0.00014,22.53808]
[1776412151757,34.73,75003.09,104.3,0.2706,0.00014,22.53684]
[1776412151896,34.73,75003.09,104.3,0.2706,0.00014,22.53684]
[1776412151910,34.73,75003.09,104.3,0.2706,0.00014,22.53684]
[1776412152210,34.73,75003.09,104.3,0.2706,0.00014,22.53684]
[1776412152494,34.73,74988.18,104.3,0.26852,0.00014,22.44539]
[1776412155122,34.74,74983.91,104.3,0.26793,0.00014,22.41932]
[1776412160518,34.74,74984.92,104.3,0.26809,0.00014,22.42612]
[1776412160938,34.74,74984.88,104.3,0.26809,0.00014,22.42616]
[1776412165003,34.74,74982.63,104.3,0.26779,0.00014,22.4129]
[1776412169123,34.74,74982.8,104.3,0.26783,0.00014,22.41457]
[1776412169223,34.74,74982.8,104.3,0.26783,0.00014,22.41472]
[1776412174260,34.75,74991.12,104.3,0.26898,0.00014,22.46304]
[1776412178802,34.75,74993.74,104.3,0.26936,0.00014,22.47952]
[1776412185337,34.75,74994.62,104.3,0.26949,0.00014,22.4854]
[1776412190372,34.75,74994.86,104.3,0.26953,0.00014,22.48716]
[1776412193421,34.75,74994.93,104.3,0.26955,0.00014,22.48769]
[1776412199435,34.75,75000.77,104.3,0.27038,0.00014,22.52412]
[1776412203005,34.76,75000.57,104.3,0.27036,0.00014,22.52314]
[1776412206335,34.76,75000.64,104.3,0.27037,0.00014,22.52365]
[1776412207584,34.76,75000.71,104.3,0.27038,0.00014,22.52431]
[1776412207732,34.76,75000.71,104.3,0.27038,0.00014,22.52431]
[1776412208148,34.76,74999.59,104.3,0.27023,0.00014,22.51753]
[1776412213533,34.76,74991.54,104.3,0.26912,0.00014,22.46884]
[1776412218569,34.76,74991.59,104.3,0.26914,0.00014,22.46977]
[1776412221719,34.76,74989.19,104.3,0.26881,0.00014,22.45527]
[1776412221730,34.76,74989.01,104.3,0.26879,0.00014,22.45431]
[1776412226732,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412226794,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412226894,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412227035,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412227057,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412227157,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412227338,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412227341,34.76,74984.72,104.3,0.2682,0.00014,22.42831]
[1776412227632,34.77,74974.09,104.3,0.26673,0.00014,22.36278]
[1776412228810,34.76,74972.68,104.3,0.26652,0.00014,22.35361]
[1776412229063,34.76,74972.68,104.3,0.26652,0.00014,22.35361]
[1776412229646,34.76,74972.89,104.3,0.26654,0.00014,22.35454]
[1776412229814,34.76,74972.89,104.3,0.26654,0.00014,22.35454]
[1776412229859,34.76,74972.89,104.3,0.26654,0.00014,22.35454]
[1776412230178,34.76,74972.89,104.3,0.26654,0.00014,22.35454]
[1776412230653,34.76,74973.07,104.3,0.26657,0.00014,22.35573]
[1776412235688,34.76,74972.95,104.3,0.26648,0.00014,22.34958]
[1776412240779,34.75,74975.36,104.3,0.26678,0.00014,22.36277]
[1776412242098,34.75,74975.39,104.3,0.26677,0.00014,22.36261]
[1776412242737,34.75,74975.57,104.3,0.26679,0.00014,22.36338]
[1776412245245,34.74,74975.78,104.3,0.26681,0.00014,22.36414]
[1776412250793,34.74,74969.98,104.3,0.26597,0.00014,22.32665]
[1776412255997,34.74,74970.88,104.3,0.26607,0.00014,22.33143]
[1776412261870,34.73,74974.85,104.3,0.26659,0.00014,22.35444]
[1776412265144,34.73,74975.45,104.3,0.26666,0.00014,22.35768]
[1776412265245,34.73,74975.49,104.3,0.26666,0.00014,22.35768]
[1776412271193,34.73,74977.22,104.3,0.26692,0.00014,22.36933]
[1776412276977,34.73,74978.01,104.3,0.26706,0.00014,22.37546]
[1776412282012,34.74,74977.09,104.3,0.26695,0.00014,22.3706]
[1776412287047,34.74,74977.14,104.3,0.26698,0.00014,22.3718]
[1776412289038,34.74,74977.14,104.3,0.26698,0.00014,22.3718]
[1776412289324,34.74,74976.33,104.3,0.26687,0.00014,22.36714]
[1776412291122,34.74,74975.75,104.3,0.26679,0.00014,22.36329]
[1776412291253,34.74,74975.75,104.3,0.26679,0.00014,22.36329]
[1776412298858,34.73,74978.12,104.3,0.26705,0.00014,22.37238]
[1776412299130,34.73,74977.8,104.3,0.267,0.00014,22.37016]
[1776412301657,34.73,74978.12,104.3,0.26704,0.00014,22.37201]
[1776412301759,34.73,74978.27,104.3,0.26706,0.00014,22.3728]
[1776412305100,34.74,74983.09,104.3,0.26775,0.00014,22.40347]
[1776412305173,34.74,74983.32,104.3,0.26779,0.00014,22.40516]
[1776412310208,34.74,74986.33,104.3,0.26823,0.00014,22.42466]
[1776412313407,34.74,74988.32,104.3,0.26851,0.00014,22.43726]
[1776412316914,34.74,74991.61,104.3,0.26899,0.00014,22.4581]
[1776412322291,34.75,74992.17,104.3,0.26908,0.00014,22.46237]
[1776412324064,34.75,74992.17,104.3,0.26909,0.00014,22.46251]
[1776412330347,34.75,74995.65,104.3,0.26959,0.00014,22.48469]
[1776412335383,34.75,74996.37,104.3,0.26971,0.00014,22.48963]
[1776412342432,34.76,74996.85,104.3,0.26979,0.00014,22.49324]
[1776412347468,34.76,74997.76,104.3,0.26993,0.00014,22.4992]
[1776412352507,34.76,74998.12,104.3,0.26996,0.00014,22.49817]
[1776412356455,34.76,74997.91,104.3,0.26994,0.00014,22.49703]
[1776412362578,34.76,75000.26,104.3,0.27028,0.00014,22.51203]
[1776412367614,34.76,75002.6,104.3,0.27061,0.00014,22.52663]
[1776412372650,34.76,75005.03,104.3,0.27096,0.00014,22.54172]
[1776412377685,34.76,75007.17,104.3,0.27126,0.00014,22.55498]
[1776412382720,34.76,75008.4,104.3,0.27144,0.00014,22.56265]
[1776412385953,34.77,75013.68,104.3,0.27218,0.00014,22.5949]
[1776412386845,34.77,75013.68,104.3,0.27218,0.00014,22.5949]
[1776412386855,34.77,75015.39,104.3,0.27242,0.00014,22.6053]
[1776412388433,34.77,75018.05,104.3,0.27279,0.00014,22.62146]
[1776412389529,34.77,75017.7,104.3,0.27274,0.00014,22.61939]
[1776412390487,34.77,75018.6,104.3,0.27287,0.00014,22.62491]
[1776412395671,34.77,75019.07,104.3,0.27294,0.00014,22.62798]
[1776412395894,34.77,75019.07,104.3,0.27294,0.00014,22.62798]
[1776412402860,34.77,75020.51,104.3,0.27315,0.00014,22.63702]
[1776412403400,34.77,75020.51,104.3,0.27315,0.00014,22.63702]
[1776412406931,34.77,75020.53,104.3,0.27316,0.00014,22.63724]
[1776412410947,34.77,75023.47,104.3,0.27357,0.00014,22.65518]
[1776412411923,34.77,75019.92,104.3,0.27305,0.00014,22.63007]
[1776412412391,34.77,75019.92,104.3,0.27305,0.00014,22.63007]
[1776412412930,34.77,75020.51,104.3,0.27314,0.00014,22.63375]
[1776412418440,34.77,75021.42,104.3,0.27327,0.00014,22.63947]
[1776412418442,34.77,75021.42,104.3,0.27327,0.00014,22.63947]
[1776412424418,34.77,75022.44,104.3,0.27342,0.00014,22.6458]
[1776412424461,34.77,75022.48,104.3,0.27342,0.00014,22.64609]
[1776412430121,34.77,75027.22,104.3,0.27409,0.00014,22.67497]
[1776412437143,34.77,75033.82,104.3,0.27502,0.00014,22.71485]
[1776412438209,34.77,75033.82,104.3,0.27502,0.00014,22.71485]
[1776412438358,34.77,75033.82,104.3,0.27502,0.00014,22.71485]
[1776412440342,34.77,75034.65,104.3,0.27514,0.00014,22.71985]
[1776412446206,34.77,75038.08,104.3,0.27562,0.00014,22.74043]
[1776412451240,34.77,75038.92,104.3,0.27574,0.00014,22.74537]
[1776412456275,34.77,75036.78,104.3,0.27543,0.00014,22.73237]
[1776412461311,34.77,75037.46,104.3,0.27553,0.00014,22.73642]
[1776412467353,34.77,75037.45,104.3,0.27552,0.00014,22.73631]
[1776412470441,34.77,75037.45,104.3,0.27552,0.00014,22.73631]
[1776412470506,34.77,75037.74,104.3,0.27556,0.00014,22.73805]
[1776412471367,34.77,75037.74,104.3,0.27556,0.00014,22.73805]
[1776412471388,34.77,75037.74,104.3,0.27556,0.00014,22.73805]
[1776412471436,34.77,75041.43,104.3,0.27606,0.00014,22.75675]
[1776412473338,34.77,75041.45,104.3,0.27607,0.00014,22.75684]
[1776412474290,34.77,75041.77,104.3,0.27611,0.00014,22.75874]
[1776412476393,34.77,75044.03,104.3,0.27643,0.00014,22.77227]
[1776412481450,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412482319,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412482584,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412482618,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412482654,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412482888,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412482897,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412483070,34.77,75044.14,104.3,0.27644,0.00014,22.77273]
[1776412482933,34.77,75045.21,104.3,0.27659,0.00014,22.77912]
[1776412483286,34.77,75045.21,104.3,0.27659,0.00014,22.77912]
[1776412483329,34.77,75045.21,104.3,0.27659,0.00014,22.77912]
[1776412483659,34.77,75045.21,104.3,0.27659,0.00014,22.77912]
[1776412483760,34.77,75068.15,104.3,0.27984,0.00014,22.91642]
[1776412484650,34.77,75068.15,104.3,0.27984,0.00014,22.91642]
[1776412485564,34.77,75073.42,104.3,0.28059,0.00014,22.94771]
[1776412485960,34.77,75073.42,104.3,0.28059,0.00014,22.94771]
[1776412486327,34.77,75073.88,104.3,0.28065,0.00014,22.95032]
[1776412487207,34.77,75073.7,104.3,0.28063,0.00014,22.94926]
[1776412488452,34.77,75071.85,104.3,0.28036,0.00014,22.93821]
[1776412493535,34.77,75064.38,104.3,0.2793,0.00014,22.89359]
[1776412495018,34.77,75064.38,104.3,0.2793,0.00014,22.89359]
[1776412496958,34.77,75065.0,104.3,0.27939,0.00014,22.89729]
[1776412500135,34.77,75064.88,104.3,0.27937,0.00014,22.89655]
[1776412502008,34.77,75064.2,104.3,0.27927,0.00014,22.89247]
[1776412503984,34.77,75054.11,104.3,0.27784,0.00014,22.83219]
[1776412510656,34.77,75050.76,104.3,0.27737,0.00014,22.81249]
[1776412512925,34.77,75050.76,104.3,0.27738,0.00014,22.81255]
[1776412513026,34.77,75050.74,104.3,0.27737,0.00014,22.81248]
[1776412516320,34.77,75043.4,104.3,0.27634,0.00014,22.76846]
[1776412516383,34.77,75043.4,104.3,0.27634,0.00014,22.76846]
[1776412518631,34.77,75038.88,104.3,0.2757,0.00014,22.7413]
[1776412519066,34.77,75038.88,104.3,0.2757,0.00014,22.7413]
[1776412519242,34.77,75037.74,104.3,0.27554,0.00014,22.73446]
[1776412524743,34.77,75035.73,104.3,0.27526,0.00014,22.72257]
[1776412529789,34.77,75029.29,104.3,0.27436,0.00014,22.68401]
[1776412531067,34.77,75029.29,104.3,0.27436,0.00014,22.68401]
[1776412540866,34.78,75022.01,104.3,0.27334,0.00014,22.63729]
[1776412543359,34.78,75023.2,104.3,0.27351,0.00014,22.64468]
[1776412549041,34.78,75022.21,104.3,0.27338,0.00014,22.63905]
[1776412549506,34.78,75022.08,104.3,0.27337,0.00014,22.6384]
[1776412549929,34.78,75021.22,104.3,0.27325,0.00014,22.63319]
[1776412554964,34.78,75011.73,104.3,0.27191,0.00014,22.57551]
[1776412555911,34.78,75011.73,104.3,0.27191,0.00014,22.57551]
[1776412557273,34.78,75011.68,104.3,0.27191,0.00014,22.57524]
[1776412562501,34.78,75009.68,104.3,0.27163,0.00014,22.56324]
[1776412565948,34.78,75009.64,104.3,0.27163,0.00014,22.56321]
[1776412566058,34.78,75009.64,104.3,0.27163,0.00014,22.56321]
[1776412566242,34.78,75006.67,104.3,0.27122,0.00014,22.54521]
[1776412566420,34.78,75006.67,104.3,0.27122,0.00014,22.54521]
[1776412567048,34.78,75000.43,104.3,0.27035,0.00014,22.50712]
[1776412567932,34.78,75000.43,104.3,0.27035,0.00014,22.50712]
[1776412568817,34.78,74998.84,104.3,0.27012,0.00014,22.49738]
[1776412569447,34.78,74992.67,104.3,0.26926,0.00014,22.45958]
[1776412572031,34.78,74984.13,104.3,0.26807,0.00014,22.40718]
[1776412572032,34.78,74984.13,104.3,0.26807,0.00014,22.40718]
[1776412573064,34.78,74984.31,104.3,0.2681,0.00014,22.40841]
[1776412579132,34.79,74981.74,104.3,0.26777,0.00014,22.39361]
[1776412584166,34.79,74982.18,104.3,0.26785,0.00014,22.39701]
[1776412584552,34.79,74982.18,104.3,0.26785,0.00014,22.39701]
[1776412585173,34.79,74990.3,104.3,0.26898,0.00014,22.44711]
[1776412586345,34.79,74992.92,104.3,0.26935,0.00014,22.4633]
[1776412595079,34.79,74995.21,104.3,0.26967,0.00014,22.47459]
[1776412595256,34.79,74995.73,104.3,0.26974,0.00014,22.47801]
[1776412596210,34.79,74997.5,104.3,0.26999,0.00014,22.48886]
[1776412597417,34.79,74999.89,104.3,0.27033,0.00014,22.50359]
[1776412599178,34.79,75003.23,104.3,0.27079,0.00014,22.52401]
[1776412603301,34.8,75015.06,104.3,0.27246,0.00014,22.59641]
[1776412607165,34.8,75014.67,104.3,0.27241,0.00014,22.59409]
[1776412613439,34.8,75012.54,104.3,0.27211,0.00014,22.58138]
[1776412621429,34.8,75010.7,104.3,0.27187,0.00014,22.57062]
[1776412626463,34.8,75010.39,104.3,0.27183,0.00014,22.56902]
[1776412632507,34.8,75011.42,104.3,0.27198,0.00014,22.57562]
[1776412637542,34.8,75009.61,104.3,0.27174,0.00014,22.56488]
[1776412643391,34.8,75009.58,104.3,0.27174,0.00014,22.56496]
[1776412653654,34.81,75008.64,104.3,0.2716,0.00014,22.5564]
[1776412659696,34.81,75007.8,104.3,0.27149,0.00014,22.55169]
[1776412663588,34.81,75006.77,104.3,0.27135,0.00014,22.54562]
[1776412669936,34.81,75002.63,104.3,0.27078,0.00014,22.52053]
[1776412671588,34.81,75002.27,104.3,0.27073,0.00014,22.51842]
[1776412672010,34.81,75002.27,104.3,0.27073,0.00014,22.51842]
[1776412672079,34.81,75002.27,104.3,0.27073,0.00014,22.51842]
[1776412672118,34.81,75002.27,104.3,0.27073,0.00014,22.51842]
[1776412672304,34.81,75002.27,104.3,0.27073,0.00014,22.51842]
[1776412672257,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672410,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672458,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672494,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672546,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672559,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672686,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672785,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672887,34.81,75029.74,104.3,0.27459,0.00014,22.68531]
[1776412672894,34.81,75049.38,104.3,0.27735,0.00014,22.80332]
[1776412674065,34.81,75049.38,104.3,0.27735,0.00014,22.80332]
[1776412674273,34.81,75049.38,104.3,0.27735,0.00014,22.80332]
[1776412674659,34.81,75049.04,104.3,0.2773,0.00014,22.80112]
[1776412674912,34.81,75049.04,104.3,0.2773,0.00014,22.80112]
[1776412675172,34.81,75049.04,104.3,0.2773,0.00014,22.80112]
[1776412681575,34.8,75047.73,104.3,0.27709,0.00014,22.79228]
[1776412682284,34.8,75047.73,104.3,0.27709,0.00014,22.79228]
[1776412682365,34.8,75046.88,104.3,0.27696,0.00014,22.78686]
[1776412682864,34.8,75053.63,104.3,0.27791,0.00014,22.82714]
[1776412684648,34.8,75054.46,104.3,0.27803,0.00014,22.83197]
[1776412686751,34.8,75052.52,104.3,0.27775,0.00014,22.82012]
[1776412691927,34.8,75051.31,104.3,0.27756,0.00014,22.81228]
[1776412696961,34.8,75046.99,104.3,0.27694,0.00014,22.78592]
[1776412701996,34.79,75047.39,104.3,0.27699,0.00014,22.78793]
[1776412707032,34.79,75046.97,104.3,0.27692,0.00014,22.78501]
[1776412709701,34.79,75046.69,104.3,0.27687,0.00014,22.78318]
[1776412710190,34.79,75046.69,104.3,0.27687,0.00014,22.78318]
[1776412715997,34.79,75048.76,104.3,0.27713,0.00014,22.79152]
[1776412717597,34.79,75054.48,104.3,0.27794,0.00014,22.8256]
[1776412717786,34.79,75054.48,104.3,0.27794,0.00014,22.8256]
[1776412718130,34.79,75065.4,104.3,0.27948,0.00014,22.89065]
[1776412718437,34.79,75065.4,104.3,0.27948,0.00014,22.89065]
[1776412719256,34.79,75065.4,104.3,0.27948,0.00014,22.89065]
[1776412719280,34.79,75068.98,104.3,0.27999,0.00014,22.91177]
[1776412724824,34.79,75070.78,104.3,0.28022,0.00014,22.9217]
[1776412730194,34.78,75071.34,104.3,0.28028,0.00014,22.9241]
[1776412732349,34.78,75071.24,104.3,0.28026,0.00014,22.9232]
[1776412735842,34.78,75071.3,104.3,0.28025,0.00014,22.92311]
[1776412742120,34.77,75067.64,104.3,0.27971,0.00014,22.9005]
[1776412746134,34.77,75068.36,104.3,0.2798,0.00014,22.90415]
[1776412746305,34.77,75067.74,104.3,0.27971,0.00014,22.90027]
[1776412751339,34.77,75065.04,104.3,0.2793,0.00014,22.88332]
[1776412756375,34.76,75059.31,104.3,0.27847,0.00014,22.84833]
[1776412758838,34.76,75058.85,104.3,0.2784,0.00014,22.84545]
[1776412758947,34.76,75058.85,104.3,0.2784,0.00014,22.84545]
[1776412767371,34.76,75063.39,104.3,0.27902,0.00014,22.87149]
[1776412770520,34.76,75063.46,104.3,0.27902,0.00014,22.87149]
[1776412771153,34.76,75063.46,104.3,0.27902,0.00014,22.87149]
[1776412771255,34.76,75063.46,104.3,0.27899,0.00014,22.86775]
[1776412771651,34.76,75063.46,104.3,0.27899,0.00014,22.86775]
[1776412773223,34.76,75063.63,104.3,0.27901,0.00014,22.86867]
[1776412773322,34.76,75063.7,104.3,0.27901,0.00014,22.86889]
[1776412775384,34.76,75063.11,104.3,0.27893,0.00014,22.86523]
[1776412775510,34.75,75062.96,104.3,0.2789,0.00014,22.86421]
[1776412780049,34.75,75063.01,104.3,0.27889,0.00014,22.86388]
[1776412780121,34.75,75063.01,104.3,0.27889,0.00014,22.86388]
[1776412785581,34.75,75063.28,104.3,0.2789,0.00014,22.86409]
[1776412790616,34.74,75063.27,104.3,0.27887,0.00014,22.86307]
[1776412793337,34.74,75061.98,104.3,0.27868,0.00014,22.85518]
[1776412793713,34.74,75061.91,104.3,0.27867,0.00014,22.85458]
[1776412795497,34.74,75060.58,104.3,0.27847,0.00014,22.84629]
[1776412797828,34.74,75060.66,104.3,0.27848,0.00014,22.84644]
[1776412798074,34.74,75060.66,104.3,0.27848,0.00014,22.84644]
[1776412798308,34.74,75060.66,104.3,0.27848,0.00014,22.84644]
[1776412798339,34.74,75060.66,104.3,0.27848,0.00014,22.84644]
[1776412799223,34.74,75064.15,104.3,0.27897,0.00014,22.86713]
[1776412799399,34.74,75064.15,104.3,0.27897,0.00014,22.86713]
[1776412799290,34.74,75082.92,104.3,0.28164,0.00014,22.9786]
[1776412799680,34.74,75086.72,104.3,0.28217,0.00014,23.00082]
[1776412800912,34.74,75086.72,104.3,0.28217,0.00014,23.00082]
[1776412800103,34.74,75086.72,104.3,0.28217,0.00014,23.00082]
[1776412811770,34.74,75086.72,104.3,0.28217,0.00014,23.00082]
[1776412814896,34.74,75084.26,104.3,0.28182,0.00014,22.98626]
[1776412815570,34.74,75083.75,104.3,0.28175,0.00014,22.98324]
[1776412815885,34.74,75084.68,104.3,0.28188,0.00014,22.98875]
[1776412816820,34.74,75084.68,104.3,0.28188,0.00014,22.98875]
[1776412816876,34.74,75083.69,104.3,0.28174,0.00014,22.98289]
[1776412822863,34.74,75083.18,104.3,0.28167,0.00014,22.97987]
[1776412826572,34.74,75085.71,104.3,0.28203,0.00014,22.99484]
[1776412831931,34.74,75081.92,104.3,0.28146,0.00014,22.96881]
[1776412836966,34.74,75081.86,104.3,0.28145,0.00014,22.96845]
[1776412842003,34.74,75082.09,104.3,0.28149,0.00014,22.96981]
[1776412843620,34.74,75084.19,104.3,0.28179,0.00014,22.98225]
[1776412849052,34.74,75075.92,104.3,0.28061,0.00014,22.9332]
[1776412853172,34.74,75074.75,104.3,0.28044,0.00014,22.92625]
[1776412854231,34.74,75072.53,104.3,0.28012,0.00014,22.91304]
[1776412856951,34.74,75062.41,104.3,0.27868,0.00014,22.85268]
[1776412857109,34.74,75062.43,104.3,0.27869,0.00014,22.8528]
[1776412859122,34.73,75058.72,104.3,0.27816,0.00014,22.83056]
[1776412863916,34.73,75051.58,104.3,0.27715,0.00014,22.78774]
[1776412871207,34.74,75040.11,104.3,0.27554,0.00014,22.71933]
[1776412875235,34.74,75049.24,104.3,0.27684,0.00014,22.77467]
[1776412880269,34.74,75054.49,104.3,0.27758,0.00014,22.80623]
[1776412885305,34.74,75051.09,104.3,0.2771,0.00014,22.78584]
[1776412890339,34.74,75050.1,104.3,0.27696,0.00014,22.77991]
[1776412891287,34.74,75050.1,104.3,0.27696,0.00014,22.77991]
[1776412896367,34.74,75050.39,104.3,0.27698,0.00014,22.77804]
[1776412896382,34.74,75050.17,104.3,0.27695,0.00014,22.77672]
[1776412901417,34.74,75042.51,104.3,0.27587,0.00014,22.73101]
[1776412902706,34.74,75041.91,104.3,0.27579,0.00014,22.72751]
[1776412908465,34.74,75044.19,104.3,0.27613,0.00014,22.74188]
[1776412912458,34.74,75046.61,104.3,0.27648,0.00014,22.75668]
[1776412917529,34.75,75046.67,104.3,0.27649,0.00014,22.7573]
[1776412922002,34.75,75046.9,104.3,0.27653,0.00014,22.75875]
[1776412927599,34.75,75046.33,104.3,0.27645,0.00014,22.75529]
[1776412932635,34.75,75047.07,104.3,0.27655,0.00014,22.75961]
[1776412939280,34.74,75047.68,104.3,0.27663,0.00014,22.76311]
[1776412942569,34.74,75047.68,104.3,0.27663,0.00014,22.763]
[1776412948748,34.74,75048.23,104.3,0.27669,0.00014,22.76569]
[1776412949824,34.74,75048.23,104.3,0.27669,0.00014,22.76569]
[1776412955284,34.74,75050.9,104.3,0.27703,0.00014,22.77771]
[1776412955383,34.74,75050.9,104.3,0.27703,0.00014,22.77771]
[1776412960832,34.74,75056.2,104.3,0.27776,0.00014,22.80839]
[1776412965868,34.73,75048.93,104.3,0.27671,0.00014,22.76407]
[1776412971157,34.73,75049.35,104.3,0.27676,0.00014,22.7662]
[1776412976945,34.73,75048.67,104.3,0.27665,0.00014,22.76146]
[1776412981186,34.73,75048.63,104.3,0.27663,0.00014,22.76096]
[1776412981566,34.73,75048.63,104.3,0.27663,0.00014,22.76096]
[1776412984254,34.73,75048.42,104.3,0.2766,0.00014,22.75942]
[1776412988004,34.73,75048.87,104.3,0.27666,0.00014,22.76189]
[1776412993058,34.72,75049.59,104.3,0.27675,0.00014,22.7659]
[1776412998093,34.72,75048.68,104.3,0.27661,0.00014,22.76012]
[1776413003127,34.72,75048.85,104.3,0.27663,0.00014,22.76082]
[1776413005049,34.72,75048.85,104.3,0.27663,0.00014,22.76082]
[1776413008716,34.72,75043.15,104.3,0.27581,0.00014,22.72615]
[1776413009336,34.72,75043.15,104.3,0.27581,0.00014,22.72615]
[1776413012064,34.72,75038.15,104.3,0.27508,0.00014,22.69226]
[1776413017228,34.72,75036.65,104.3,0.27487,0.00014,22.68326]
[1776413017710,34.72,75036.65,104.3,0.27487,0.00014,22.68326]
[1776413018410,34.72,75036.65,104.3,0.27487,0.00014,22.68326]
[1776413018435,34.72,75036.5,104.3,0.27485,0.00014,22.68237]
[1776413021904,34.72,75035.49,104.3,0.2747,0.00014,22.67605]
[1776413027297,34.72,75033.91,104.3,0.27447,0.00014,22.66616]
[1776413032332,34.72,75030.38,104.3,0.27397,0.00014,22.64458]
[1776413038375,34.72,75032.75,104.3,0.2743,0.00014,22.65878]
[1776413043410,34.72,75032.68,104.3,0.27429,0.00014,22.65822]
[1776413049452,34.72,75032.2,104.3,0.27421,0.00014,22.65518]
[1776413050978,34.72,75032.24,104.3,0.27422,0.00014,22.65541]
[1776413056501,34.71,75027.65,104.3,0.27357,0.00014,22.6273]
[1776413061536,34.71,75026.4,104.3,0.27338,0.00014,22.61948]
[1776413066570,34.71,75029.24,104.3,0.27378,0.00014,22.63652]
[1776413071681,34.71,75034.64,104.3,0.27454,0.00014,22.66902]
[1776413071698,34.71,75034.64,104.3,0.27454,0.00014,22.66902]
[1776413071803,34.71,75033.99,104.3,0.27442,0.00014,22.66136]
[1776413071954,34.71,75033.99,104.3,0.27442,0.00014,22.66136]
[1776413072042,34.71,75033.99,104.3,0.27442,0.00014,22.66136]
[1776413072295,34.71,75033.99,104.3,0.27442,0.00014,22.66136]
[1776413072696,34.71,75053.91,104.3,0.27724,0.00014,22.78145]
[1776413075809,34.71,75058.37,104.3,0.27786,0.00014,22.80789]
[1776413075913,34.71,75058.37,104.3,0.27786,0.00014,22.80789]
[1776413075927,34.71,75058.37,104.3,0.27786,0.00014,22.80789]
[1776413076068,34.71,75058.37,104.3,0.27786,0.00014,22.80789]
[1776413076145,34.71,75058.37,104.3,0.27786,0.00014,22.80789]
[1776413076641,34.71,75075.21,104.3,0.28025,0.00014,22.90835]
[1776413076849,34.71,75075.21,104.3,0.28025,0.00014,22.90835]
[1776413077382,34.71,75075.21,104.3,0.28025,0.00014,22.90835]
[1776413081937,34.71,75078.29,104.3,0.28067,0.00014,22.92591]
[1776413088073,34.7,75078.42,104.3,0.28068,0.00014,22.92622]
[1776413088484,34.7,75078.42,104.3,0.28068,0.00014,22.92622]
[1776413090891,34.7,75076.67,104.3,0.28042,0.00014,22.91527]
[1776413093302,34.7,75076.38,104.3,0.28037,0.00014,22.91339]
[1776413098514,34.7,75076.69,104.3,0.28041,0.00014,22.91489]
[1776413099089,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099124,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099171,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099210,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099240,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099242,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099250,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099317,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099336,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099387,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413099399,34.7,75076.76,104.3,0.28042,0.00014,22.91523]
[1776413100350,34.7,75076.73,104.3,0.28041,0.00014,22.91497]
[1776413100489,34.7,75076.73,104.3,0.28041,0.00014,22.91497]
[1776413100564,34.7,75101.92,104.3,0.28401,0.00014,23.064]
[1776413101517,34.7,75101.92,104.3,0.28401,0.00014,23.064]
[1776413102006,34.7,75101.5,104.3,0.28395,0.00014,23.06133]
[1776413107862,34.69,75100.41,104.3,0.28376,0.00014,23.05358]
[1776413112897,34.69,75100.81,104.3,0.28379,0.00014,23.05487]
[1776413114260,34.69,75100.81,104.3,0.28379,0.00014,23.05487]
[1776413115150,34.69,75100.64,104.3,0.28376,0.00014,23.05364]
[1776413117254,34.68,75100.69,104.3,0.28375,0.00014,23.05347]
[1776413117419,34.68,75100.69,104.3,0.28375,0.00014,23.05347]
[1776413117539,34.68,75100.69,104.3,0.28375,0.00014,23.05347]
[1776413117630,34.68,75100.69,104.3,0.28375,0.00014,23.05347]
[1776413118554,34.68,75101.11,104.3,0.28381,0.00014,23.05572]
[1776413122012,34.68,75091.52,104.3,0.28241,0.00014,22.99821]
[1776413125162,34.68,75092.21,104.3,0.28249,0.00014,23.00165]
[1776413127193,34.67,75091.94,104.3,0.28244,0.00014,22.99963]
[1776413129126,34.67,75091.7,104.3,0.2824,0.00014,22.99778]
[1776413131555,34.67,75091.63,104.3,0.28238,0.00014,22.99694]
[1776413135605,34.67,75092.86,104.3,0.28251,0.00014,22.99976]
[1776413141035,34.66,75092.56,104.3,0.28243,0.00014,22.99681]
[1776413145192,34.66,75092.47,104.3,0.28241,0.00014,22.9959]
[1776413145292,34.66,75092.47,104.3,0.28241,0.00014,22.9959]
[1776413145393,34.66,75081.18,104.3,0.28078,0.00014,22.92831]
[1776413146142,34.66,75081.18,104.3,0.28078,0.00014,22.92831]
[1776413147603,34.66,75078.48,104.3,0.28039,0.00014,22.91211]
[1776413161024,34.65,75078.61,104.3,0.28039,0.00014,22.91221]
[1776413161408,34.65,75078.61,104.3,0.28039,0.00014,22.91221]
[1776413163682,34.65,75077.06,104.3,0.28014,0.00014,22.90185]
[1776413165723,34.65,75077.06,104.3,0.28014,0.00014,22.90164]
[1776413169834,34.65,75076.86,104.3,0.28009,0.00014,22.89991]
[1776413171878,34.65,75076.93,104.3,0.2801,0.00014,22.90022]
[1776413175986,34.64,75078.02,104.3,0.28024,0.00014,22.90616]
[1776413181164,34.64,75077.41,104.3,0.28014,0.00014,22.90207]
[1776413187438,34.64,75077.14,104.3,0.28008,0.00014,22.89957]
[1776413192695,34.64,75077.61,104.3,0.28012,0.00014,22.89832]
[1776413198650,34.63,75077.73,104.3,0.28012,0.00014,22.89835]
[1776413198945,34.63,75077.75,104.3,0.28012,0.00014,22.89836]
[1776413201153,34.63,75076.9,104.3,0.27999,0.00014,22.89304]
[1776413201224,34.63,75076.9,104.3,0.27999,0.00014,22.89304]
[1776413204282,34.63,75088.34,104.3,0.28161,0.00014,22.96069]
[1776413211610,34.62,75089.61,104.3,0.28176,0.00014,22.96675]
[1776413214018,34.62,75083.91,104.3,0.28093,0.00014,22.93249]
[1776413217650,34.62,75079.2,104.3,0.28025,0.00014,22.90399]
[1776413222793,34.62,75085.95,104.3,0.2812,0.00014,22.94358]
[1776413224489,34.62,75087.82,104.3,0.28146,0.00014,22.95438]
[1776413226936,34.61,75090.29,104.3,0.2818,0.00014,22.96855]
[1776413232141,34.61,75090.29,104.3,0.28178,0.00014,22.96771]
[1776413232823,34.61,75090.29,104.3,0.28178,0.00014,22.96771]
[1776413237941,34.61,75094.12,104.3,0.2823,0.00014,22.98949]
[1776413246863,34.6,75092.27,104.3,0.28198,0.00014,22.97638]
[1776413253913,34.59,75091.3,104.3,0.28177,0.00014,22.96528]
[1776413261972,34.58,75092.52,104.3,0.28191,0.00014,22.97079]
[1776413270028,34.57,75093.15,104.3,0.28195,0.00014,22.97274]
[1776413275063,34.57,75094.12,104.3,0.28206,0.00014,22.97735]
[1776413277194,34.57,75094.12,104.3,0.28206,0.00014,22.97735]
[1776413283092,34.56,75094.27,104.3,0.28204,0.00014,22.97675]
[1776413290168,34.56,75092.57,104.3,0.28175,0.00014,22.96486]
[1776413295203,34.55,75092.2,104.3,0.28167,0.00014,22.96158]
[1776413298786,34.55,75092.22,104.3,0.28167,0.00014,22.96148]
[1776413298823,34.55,75092.22,104.3,0.28167,0.00014,22.96148]
[1776413298845,34.55,75092.22,104.3,0.28167,0.00014,22.96148]
[1776413299110,34.55,75092.22,104.3,0.28166,0.00014,22.96106]
[1776413299189,34.55,75092.22,104.3,0.28166,0.00014,22.96106]
[1776413299327,34.55,75092.22,104.3,0.28166,0.00014,22.96106]
[1776413299449,34.55,75092.22,104.3,0.28166,0.00014,22.96106]
[1776413299458,34.55,75092.22,104.3,0.28166,0.00014,22.96106]
[1776413299843,34.55,75127.25,104.3,0.28671,0.00014,23.16772]
[1776413300595,34.55,75127.25,104.3,0.28671,0.00014,23.16772]
[1776413300839,34.55,75133.37,104.3,0.28759,0.00015,23.20315]
[1776413301076,34.55,75133.37,104.3,0.28759,0.00015,23.20315]
[1776413305683,34.48,75133.51,104.3,0.28721,0.00015,23.18903]
[1776413306070,34.48,75133.97,104.3,0.28727,0.00015,23.19137]
[1776413308182,34.48,75134.0,104.3,0.28727,0.00015,23.19119]
[1776413309616,34.47,75134.03,104.3,0.28725,0.00015,23.19066]
[1776413311308,34.47,75133.98,104.3,0.28724,0.00015,23.19002]
[1776413316637,34.45,75137.53,104.3,0.28759,0.00015,23.20192]
[1776413322395,34.44,75137.12,104.3,0.28747,0.00015,23.19715]
[1776413328436,34.4,75136.76,104.3,0.28722,0.00015,23.18752]
[1776413335485,34.39,75137.31,104.3,0.28724,0.00015,23.18867]
[1776413340521,34.39,75137.38,104.3,0.28722,0.00015,23.18762]
[1776413345845,34.38,75140.08,104.3,0.28758,0.00015,23.20233]
[1776413346647,34.38,75140.22,104.3,0.28759,0.00015,23.20285]
[1776413346675,34.38,75149.75,104.3,0.28898,0.00015,23.25834]
[1776413350081,34.33,75150.77,104.3,0.28886,0.00015,23.25438]
[1776413355626,34.29,75151.34,104.3,0.28868,0.00015,23.24748]
[1776413356021,34.29,75151.34,104.3,0.28868,0.00015,23.24748]
[1776413359419,34.28,75152.16,104.3,0.28877,0.00015,23.25139]
[1776413359824,34.28,75166.4,104.3,0.29085,0.00015,23.33424]
[1776413362798,34.25,75171.48,104.3,0.2914,0.00015,23.35632]
[1776413362964,34.25,75171.48,104.3,0.2914,0.00015,23.35632]
[1776413362899,34.23,75174.39,104.3,0.29173,0.00015,23.36944]
[1776413363334,34.23,75174.39,104.3,0.29173,0.00015,23.36944]
[1776413364063,34.23,75174.73,104.3,0.29176,0.00015,23.37097]
[1776413364189,34.23,75174.73,104.3,0.29176,0.00015,23.37097]
[1776413369209,34.23,75176.82,104.3,0.29206,0.00015,23.38276]
[1776413369230,34.23,75176.82,104.3,0.29206,0.00015,23.38276]
[1776413369736,34.23,75172.97,104.3,0.29149,0.00015,23.36033]
[1776413371118,34.21,75170.13,104.3,0.29097,0.00015,23.3399]
[1776413372334,34.19,75162.92,104.3,0.28979,0.00015,23.29048]
[1776413374772,34.19,75151.64,104.3,0.28811,0.00015,23.22329]
[1776413375772,34.19,75151.64,104.3,0.28811,0.00015,23.22329]
[1776413376579,34.19,75148.89,104.3,0.2877,0.00015,23.20681]
[1776413377983,34.18,75129.6,104.3,0.28486,0.00015,23.09205]
[1776413379687,34.18,75129.3,104.3,0.28481,0.00015,23.0901]
[1776413385848,34.18,75129.53,104.3,0.28482,0.00015,23.09028]
[1776413389783,34.18,75129.9,104.3,0.28486,0.00015,23.09214]
[1776413389827,34.18,75129.9,104.3,0.28486,0.00015,23.09214]
[1776413389855,34.18,75129.9,104.3,0.28486,0.00015,23.09214]
[1776413390104,34.18,75124.92,104.3,0.28413,0.00015,23.06212]
[1776413390188,34.18,75124.92,104.3,0.28413,0.00015,23.06212]
[1776413390191,34.18,75124.92,104.3,0.28413,0.00015,23.06212]
[1776413390807,34.18,75124.92,104.3,0.28413,0.00015,23.06212]
[1776413390884,34.17,75112.9,104.3,0.28237,0.00015,22.99001]
[1776413392366,34.17,75106.92,104.3,0.2815,0.00015,22.95393]
[1776413392617,34.17,75106.92,104.3,0.2815,0.00015,22.95393]
[1776413392664,34.17,75106.92,104.3,0.2815,0.00015,22.95393]
[1776413392840,34.17,75106.92,104.3,0.2815,0.00015,22.95393]
[1776413392885,34.17,75106.92,104.3,0.2815,0.00015,22.95393]
[1776413394807,34.17,75097.29,104.3,0.2801,0.00014,22.8957]
[1776413394912,34.17,75097.25,104.3,0.28009,0.00014,22.89541]
[1776413395186,34.17,75097.25,104.3,0.28009,0.00014,22.89541]
[1776413396877,34.17,75096.15,104.3,0.27993,0.00014,22.88869]
[1776413396926,34.17,75094.92,104.3,0.27975,0.00014,22.88117]
[1776413397144,34.17,75094.92,104.3,0.27975,0.00014,22.88117]
[1776413397933,34.17,75108.94,104.3,0.28178,0.00015,22.96571]
[1776413398066,34.17,75108.94,104.3,0.28178,0.00015,22.96571]
[1776413398183,34.17,75108.94,104.3,0.28178,0.00015,22.96571]
[1776413398858,34.17,75108.94,104.3,0.28178,0.00015,22.96571]
[1776413400938,34.17,75114.29,104.3,0.28256,0.00015,22.99776]
[1776413402467,34.17,75107.74,104.3,0.2816,0.00015,22.95823]
[1776413408007,34.17,75103.15,104.3,0.28091,0.00015,22.92953]
[1776413408532,34.17,75103.15,104.3,0.28091,0.00015,22.92953]
[1776413408600,34.17,75103.15,104.3,0.28091,0.00015,22.92953]
[1776413411299,34.17,75100.91,104.3,0.28058,0.00015,22.91595]
[1776413416636,34.17,75100.92,104.3,0.28058,0.00015,22.916]
[1776413417648,34.17,75100.0,104.3,0.28045,0.00014,22.91044]
[1776413419480,34.17,75097.75,104.3,0.28012,0.00014,22.89685]
[1776413419578,34.17,75097.88,104.3,0.28014,0.00014,22.89759]
[1776413422010,34.17,75097.29,104.3,0.28006,0.00014,22.89396]
[1776413429346,34.16,75096.92,104.3,0.27999,0.00014,22.89131]
[1776413432144,34.16,75089.47,104.3,0.27889,0.00014,22.84246]
[1776413436464,34.16,75088.46,104.3,0.27874,0.00014,22.83632]
[1776413436887,34.16,75088.46,104.3,0.27874,0.00014,22.83632]
[1776413437166,34.16,75087.21,104.3,0.27856,0.00014,22.82873]
[1776413437944,34.16,75087.21,104.3,0.27856,0.00014,22.82873]
[1776413438164,34.16,75082.61,104.3,0.27789,0.00014,22.80076]
[1776413440111,34.16,75076.73,104.3,0.27705,0.00014,22.76501]
[1776413441020,34.16,75076.73,104.3,0.27705,0.00014,22.76501]
[1776413446271,34.17,75077.96,104.3,0.27724,0.00014,22.77301]
[1776413447338,34.17,75077.96,104.3,0.27724,0.00014,22.77301]
[1776413449547,34.17,75078.0,104.3,0.27725,0.00014,22.77336]
[1776413455334,34.17,75077.52,104.3,0.27719,0.00014,22.77078]
[1776413460369,34.17,75075.57,104.3,0.27691,0.00014,22.75916]
[1776413461293,34.17,75075.57,104.3,0.27691,0.00014,22.75916]
[1776413462105,34.17,75073.58,104.3,0.27663,0.00014,22.74707]
[1776413463041,34.17,75073.58,104.3,0.27663,0.00014,22.74707]
[1776413463390,34.17,75062.61,104.3,0.27505,0.00014,22.68009]
[1776413466862,34.17,75063.81,104.3,0.27523,0.00014,22.68757]
[1776413467072,34.17,75063.81,104.3,0.27523,0.00014,22.68757]
[1776413466965,34.17,75063.88,104.3,0.27524,0.00014,22.68805]
[1776413472816,34.17,75064.89,104.3,0.2754,0.00014,22.69468]
[1776413477553,34.18,75064.39,104.3,0.27534,0.00014,22.69217]
[1776413477648,34.18,75064.39,104.3,0.27534,0.00014,22.69217]
[1776413477749,34.18,75064.47,104.3,0.27535,0.00014,22.69277]
[1776413483530,34.18,75065.02,104.3,0.27543,0.00014,22.69632]
[1776413488564,34.18,75064.72,104.3,0.27539,0.00014,22.6946]
[1776413495614,34.18,75058.64,104.3,0.2745,0.00014,22.65384]
[1776413500649,34.18,75058.21,104.3,0.27445,0.00014,22.65151]
[1776413508151,34.18,75059.19,104.3,0.2746,0.00014,22.65794]
[1776413508187,34.18,75059.19,104.3,0.2746,0.00014,22.65794]
[1776413508301,34.18,75059.19,104.3,0.2746,0.00014,22.65794]
[1776413510825,34.18,75059.93,104.3,0.27471,0.00014,22.66259]
[1776413513961,34.18,75060.06,104.3,0.27473,0.00014,22.66348]
[1776413515228,34.18,75063.17,104.3,0.27518,0.00014,22.68269]
[1776413516048,34.18,75063.17,104.3,0.27518,0.00014,22.68269]
[1776413516148,34.18,75067.89,104.3,0.27586,0.00014,22.71164]
[1776413521796,34.18,75069.42,104.3,0.27608,0.00014,22.72133]
[1776413526831,34.18,75069.4,104.3,0.27609,0.00014,22.72151]
[1776413529843,34.18,75069.39,104.3,0.27609,0.00014,22.72151]
[1776413535470,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535508,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535585,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535697,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535740,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535786,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535890,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535916,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535939,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413536143,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413536202,34.19,75069.6,104.3,0.27613,0.00014,22.72303]
[1776413535986,34.19,75105.26,104.3,0.28128,0.00015,22.93964]
[1776413536265,34.19,75105.26,104.3,0.28128,0.00015,22.93964]
[1776413536386,34.19,75105.26,104.3,0.28128,0.00015,22.93964]
[1776413536498,34.19,75105.26,104.3,0.28128,0.00015,22.93964]
[1776413536619,34.19,75105.26,104.3,0.28128,0.00015,22.93964]
[1776413536858,34.19,75105.26,104.3,0.28128,0.00015,22.93964]
[1776413536903,34.19,75122.43,104.3,0.28378,0.00015,23.04242]
[1776413537826,34.19,75122.43,104.3,0.28378,0.00015,23.04242]
[1776413537868,34.19,75122.43,104.3,0.28378,0.00015,23.04242]
[1776413537911,34.18,75122.23,104.3,0.28374,0.00015,23.04096]
[1776413538805,34.18,75122.23,104.3,0.28374,0.00015,23.04096]
[1776413541290,34.18,75122.28,104.3,0.28374,0.00015,23.0408]
[1776413541409,34.18,75122.28,104.3,0.28374,0.00015,23.0408]
[1776413541438,34.18,75122.28,104.3,0.28374,0.00015,23.0408]
[1776413541454,34.18,75122.28,104.3,0.28374,0.00015,23.0408]
[1776413541737,34.18,75122.28,104.3,0.28374,0.00015,23.0408]
[1776413541788,34.18,75122.28,104.3,0.28374,0.00015,23.0408]
[1776413541940,34.18,75135.86,104.3,0.28572,0.00015,23.12151]
[1776413543145,34.18,75135.86,104.3,0.28572,0.00015,23.12151]
[1776413545754,34.18,75135.14,104.3,0.28559,0.00015,23.11657]
[1776413548815,34.18,75131.56,104.3,0.28505,0.00015,23.09472]
[1776413548865,34.18,75131.56,104.3,0.28505,0.00015,23.09472]
[1776413551417,34.17,75131.13,104.3,0.28495,0.00015,23.08804]
[1776413552412,34.17,75126.83,104.3,0.28432,0.00015,23.06225]
[1776413554385,34.17,75125.92,104.3,0.28418,0.00015,23.05654]
[1776413554405,34.17,75125.92,104.3,0.28418,0.00015,23.05654]
[1776413560068,34.16,75126.49,104.3,0.28418,0.00015,23.05674]
[1776413564508,34.15,75125.97,104.3,0.28404,0.00015,23.05101]
[1776413570138,34.14,75121.57,104.3,0.28334,0.00015,23.02231]
[1776413571443,34.14,75121.57,104.3,0.28334,0.00015,23.02231]
[1776413577189,34.11,75121.22,104.3,0.28314,0.00015,23.01467]
[1776413580572,34.11,75121.44,104.3,0.28315,0.00015,23.01511]
[1776413580783,34.11,75121.44,104.3,0.28315,0.00015,23.01511]
[1776413582811,34.11,75118.98,104.3,0.28279,0.00015,23.0002]
[1776413588047,34.1,75112.07,104.3,0.28174,0.00015,22.95697]
[1776413588192,34.1,75112.07,104.3,0.28174,0.00015,22.95697]
[1776413595030,34.1,75109.56,104.3,0.28137,0.00015,22.94177]
[1776413595637,34.1,75109.56,104.3,0.28137,0.00015,22.94173]
[1776413595709,34.1,75109.56,104.3,0.28137,0.00015,22.94173]
[1776413600773,34.1,75101.77,104.3,0.28024,0.00015,22.89468]
[1776413606394,34.1,75104.83,104.3,0.28069,0.00015,22.91333]
[1776413612673,34.1,75104.32,104.3,0.28061,0.00015,22.91026]
[1776413620264,34.1,75104.32,104.3,0.28059,0.00015,22.90671]
[1776413623033,34.1,75104.32,104.3,0.28059,0.00015,22.90676]
[1776413628658,34.1,75105.34,104.3,0.28074,0.00015,22.91297]
[1776413635596,34.1,75104.7,104.3,0.28065,0.00015,22.90919]
[1776413640632,34.1,75104.63,104.3,0.28064,0.00015,22.90882]
[1776413642684,34.1,75104.59,104.3,0.28064,0.00015,22.90859]
[1776413649694,34.1,75104.54,104.3,0.28063,0.00015,22.9084]
[1776413655737,34.1,75104.61,104.3,0.28065,0.00015,22.9089]
[1776413657683,34.1,75104.65,104.3,0.28065,0.00015,22.90915]
[1776413660807,34.1,75105.01,104.3,0.2807,0.00015,22.91135]
[1776413669835,34.1,75104.38,104.3,0.28061,0.00015,22.90762]
[1776413670392,34.1,75104.38,104.3,0.28061,0.00015,22.90762]
[1776413675877,34.11,75098.57,104.3,0.27975,0.00015,22.869]
[1776413682317,34.11,75098.53,104.3,0.27975,0.00015,22.86884]
[1776413683924,34.11,75098.53,104.3,0.27975,0.00015,22.86905]
[1776413685161,34.11,75098.28,104.3,0.27972,0.00015,22.86758]
[1776413685232,34.11,75095.7,104.3,0.27934,0.00015,22.85196]
[1776413687398,34.11,75087.55,104.3,0.27816,0.00014,22.80238]
[1776413687543,34.11,75087.55,104.3,0.27816,0.00014,22.80238]
[1776413689756,34.11,75087.12,104.3,0.2781,0.00014,22.7998]
[1776413695009,34.11,75080.82,104.3,0.27719,0.00014,22.76154]
[1776413700196,34.11,75080.73,104.3,0.27719,0.00014,22.76117]
[1776413700830,34.11,75080.59,104.3,0.27717,0.00014,22.76036]
[1776413700881,34.11,75080.59,104.3,0.27717,0.00014,22.7604]
[1776413709979,34.11,75080.36,104.3,0.27713,0.00014,22.75891]
[1776413711021,34.11,75080.36,104.3,0.27712,0.00014,22.75863]
[1776413712679,34.11,75076.67,104.3,0.27659,0.00014,22.73599]
[1776413715360,34.11,75072.02,104.3,0.27592,0.00014,22.70734]
[1776413715362,34.11,75072.02,104.3,0.27592,0.00014,22.70734]
[1776413717450,34.11,75069.86,104.3,0.27561,0.00014,22.69417]
[1776413719279,34.11,75067.09,104.3,0.27521,0.00014,22.6772]
[1776413721344,34.11,75057.4,104.3,0.27382,0.00014,22.61769]
[1776413721364,34.11,75057.4,104.3,0.27382,0.00014,22.61769]
[1776413721378,34.11,75057.19,104.3,0.27379,0.00014,22.61664]
[1776413722469,34.11,75056.88,104.3,0.27375,0.00014,22.61473]
[1776413722564,34.1,75056.88,104.3,0.27368,0.00014,22.61186]
[1776413723621,34.1,75056.88,104.3,0.27368,0.00014,22.61186]
[1776413723630,34.1,75056.88,104.3,0.27368,0.00014,22.61186]
[1776413729248,34.05,75052.17,104.3,0.27272,0.00014,22.57127]
[1776413733615,34.0,75052.22,104.3,0.2724,0.00014,22.55538]
[1776413739318,33.94,75049.09,104.3,0.27154,0.00014,22.51909]
[1776413741218,33.93,75046.28,104.3,0.27107,0.00014,22.49895]
[1776413741332,33.93,75053.63,104.3,0.27213,0.00014,22.54458]
[1776413741581,33.93,75053.63,104.3,0.27213,0.00014,22.54458]
[1776413741920,33.93,75053.63,104.3,0.27213,0.00014,22.54458]
[1776413747221,33.93,75057.09,104.3,0.27263,0.00014,22.56647]
[1776413747374,33.93,75057.05,104.3,0.27263,0.00014,22.56624]
[1776413752204,33.92,75057.47,104.3,0.27265,0.00014,22.56726]
[1776413755033,33.92,75057.33,104.3,0.2726,0.00014,22.56532]
[1776413755099,33.92,75057.4,104.3,0.27261,0.00014,22.56542]
[1776413757019,33.92,75057.51,104.3,0.27262,0.00014,22.5662]
[1776413757118,33.92,75057.43,104.3,0.27261,0.00014,22.56578]
[1776413763183,33.91,75057.51,104.3,0.27258,0.00014,22.56457]
[1776413766068,33.91,75057.48,104.3,0.27256,0.00014,22.56368]
[1776413766251,33.91,75057.48,104.3,0.27256,0.00014,22.56368]
[1776413766264,33.9,75057.48,104.3,0.27255,0.00014,22.56299]
[1776413768658,33.9,75064.54,104.3,0.27357,0.00014,22.60701]
[1776413771563,33.91,75065.07,104.3,0.27365,0.00014,22.61033]
[1776413777587,33.91,75065.44,104.3,0.2737,0.00014,22.61281]
[1776413782623,33.91,75066.73,104.3,0.27389,0.00014,22.62091]
[1776413784479,33.91,75066.83,104.3,0.27391,0.00014,22.62154]
[1776413784581,33.91,75066.83,104.3,0.27391,0.00014,22.62155]
[1776413789673,33.9,75067.37,104.3,0.27393,0.00014,22.62286]
[1776413794451,33.89,75068.88,104.3,0.2741,0.00014,22.62738]
[1776413794707,33.89,75069.31,104.3,0.27414,0.00014,22.62923]
[1776413797141,33.89,75071.07,104.3,0.2744,0.00014,22.64016]
[1776413800861,33.89,75073.25,104.3,0.27471,0.00014,22.65364]
[1776413806792,33.89,75072.36,104.3,0.27458,0.00014,22.64805]
[1776413811426,33.89,75072.36,104.3,0.27458,0.00014,22.64803]
[1776413813281,33.89,75080.79,104.3,0.2758,0.00015,22.70012]
[1776413821098,33.89,75079.4,104.3,0.27559,0.00015,22.69122]
[1776413821920,33.89,75079.47,104.3,0.2756,0.00015,22.69157]
[1776413821921,33.89,75079.47,104.3,0.2756,0.00015,22.69157]
[1776413822045,33.89,75079.47,104.3,0.2756,0.00015,22.69157]
[1776413823600,33.89,75084.76,104.3,0.27637,0.00015,22.72412]
[1776413829130,33.89,75085.36,104.3,0.27644,0.00015,22.72749]
[1776413830033,33.89,75085.26,104.3,0.27643,0.00015,22.72681]
[1776413830134,33.89,75085.36,104.3,0.27644,0.00015,22.72737]
[1776413840064,33.89,75086.28,104.3,0.27658,0.00015,22.73314]
[1776413842862,33.89,75087.39,104.3,0.27674,0.00015,22.74014]
[1776413843653,33.89,75087.55,104.3,0.27677,0.00015,22.74115]
[1776413845426,33.89,75087.59,104.3,0.27677,0.00015,22.74141]
[1776413846190,33.89,75087.59,104.3,0.27677,0.00015,22.74143]
[1776413848187,33.89,75096.25,104.3,0.27803,0.00015,22.79463]
[1776413849119,33.89,75096.99,104.3,0.27814,0.00015,22.79914]
[1776413849717,33.89,75096.78,104.3,0.27811,0.00015,22.79782]
[1776413852665,33.89,75094.72,104.3,0.27778,0.00015,22.78151]
[1776413863184,33.89,75095.31,104.3,0.27787,0.00015,22.78508]
[1776413867085,33.89,75095.28,104.3,0.27786,0.00015,22.7849]
[1776413868219,33.89,75112.4,104.3,0.28036,0.00015,22.88951]
[1776413873254,33.88,75113.13,104.3,0.28046,0.00015,22.89354]
[1776413878288,33.88,75114.65,104.3,0.28067,0.00015,22.90235]
[1776413881310,33.88,75104.99,104.3,0.27925,0.00015,22.84323]
[1776413882626,33.88,75101.48,104.3,0.27874,0.00015,22.82174]
[1776413886065,33.88,75103.45,104.3,0.27903,0.00015,22.83375]
[1776413886069,33.88,75103.45,104.3,0.27903,0.00015,22.83375]
[1776413888359,33.88,75116.2,104.3,0.28089,0.00015,22.91133]
[1776413891380,33.88,75124.99,104.3,0.28217,0.00015,22.96429]
[1776413896415,33.88,75123.17,104.3,0.28188,0.00015,22.95253]
[1776413901658,33.87,75123.03,104.3,0.28185,0.00015,22.95114]
[1776413907668,33.87,75123.07,104.3,0.28183,0.00015,22.95059]
[1776413913534,33.87,75118.47,104.3,0.28111,0.00015,22.91827]
[1776413918569,33.87,75114.49,104.3,0.28052,0.00015,22.89366]
[1776413921004,33.87,75114.67,104.3,0.28054,0.00015,22.8947]
[1776413921078,33.87,75114.67,104.3,0.28054,0.00015,22.8947]
[1776413921323,33.87,75114.67,104.3,0.28054,0.00015,22.8947]
[1776413921325,33.87,75114.67,104.3,0.28054,0.00015,22.8947]
[1776413922822,33.86,75109.34,104.3,0.27976,0.00015,22.86209]
[1776413924134,33.86,75102.6,104.3,0.27877,0.00015,22.82081]
[1776413927445,33.86,75096.9,104.3,0.27794,0.00015,22.78593]
[1776413928491,33.86,75096.85,104.3,0.27794,0.00015,22.78566]
[1776413928590,33.86,75096.85,104.3,0.27794,0.00015,22.78566]
[1776413929308,33.87,75094.52,104.3,0.2776,0.00015,22.77139]
[1776413929459,33.87,75094.52,104.3,0.2776,0.00015,22.77139]
[1776413929543,33.87,75088.97,104.3,0.27679,0.00015,22.73729]
[1776413930659,33.87,75085.04,104.3,0.27622,0.00015,22.71306]
[1776413933780,33.87,75080.83,104.3,0.27561,0.00015,22.68713]
[1776413933872,33.87,75080.69,104.3,0.27559,0.00015,22.6863]
[1776413939440,33.86,75078.05,104.3,0.27517,0.00015,22.66852]
[1776413939834,33.86,75078.01,104.3,0.27516,0.00015,22.66792]
[1776413942633,33.85,75073.1,104.3,0.27442,0.00014,22.63643]
[1776413944035,33.85,75072.6,104.3,0.27434,0.00014,22.633]
[1776413944554,33.85,75072.6,104.3,0.27434,0.00014,22.633]
[1776413944357,33.85,75072.37,104.3,0.2743,0.00014,22.63124]
[1776413945887,33.85,75067.0,104.3,0.27351,0.00014,22.59746]
[1776413950970,33.84,75057.16,104.3,0.27204,0.00014,22.53429]
[1776413956836,33.83,75055.04,104.3,0.27168,0.00014,22.51868]
[1776413958083,33.83,75055.04,104.3,0.27168,0.00014,22.51868]
[1776413965899,33.82,75054.46,104.3,0.27152,0.00014,22.5119]
[1776413968921,33.82,75053.64,104.3,0.27138,0.00014,22.50604]
[1776413974200,33.81,75052.6,104.3,0.27116,0.00014,22.49409]
[1776413975339,33.81,75052.78,104.3,0.27118,0.00014,22.49486]
[1776413978838,33.8,75053.19,104.3,0.27121,0.00014,22.49597]
[1776413983938,33.8,75052.82,104.3,0.27112,0.00014,22.49217]
[1776413984091,33.8,75052.82,104.3,0.27112,0.00014,22.49217]
[1776413985348,33.8,75052.85,104.3,0.2711,0.00014,22.49161]
[1776413992760,33.79,75055.95,104.3,0.27149,0.00014,22.50872]
[1776413998122,33.78,75056.0,104.3,0.27143,0.00014,22.5059]
[1776414003533,33.77,75056.23,104.3,0.27144,0.00014,22.50656]
[1776414003828,33.77,75056.23,104.3,0.27141,0.00014,22.50538]
[1776414010207,33.76,75055.83,104.3,0.27129,0.00014,22.50015]
[1776414011771,33.76,75055.79,104.3,0.27127,0.00014,22.49951]
[1776414011773,33.76,75055.79,104.3,0.27127,0.00014,22.49951]
[1776414012771,33.75,75055.75,104.3,0.27126,0.00014,22.49887]
[1776414023562,33.75,75055.52,104.3,0.27118,0.00014,22.4955]
[1776414028999,33.73,75055.52,104.3,0.27108,0.00014,22.49133]
[1776414029054,33.73,75055.52,104.3,0.27108,0.00014,22.49133]
[1776414029085,33.73,75055.52,104.3,0.27108,0.00014,22.49133]
[1776414029635,33.73,75055.52,104.3,0.27108,0.00014,22.49133]
[1776414029343,33.73,75058.9,104.3,0.27156,0.00014,22.51219]
[1776414029947,33.73,75058.9,104.3,0.27156,0.00014,22.51219]
[1776414030649,33.73,75058.9,104.3,0.27156,0.00014,22.51219]
[1776414031540,33.73,75068.19,104.3,0.27288,0.00015,22.56682]
[1776414033345,33.73,75069.96,104.3,0.27314,0.00015,22.57795]
[1776414035912,33.73,75071.72,104.3,0.2734,0.00015,22.58912]
[1776414037055,33.73,75071.77,104.3,0.27341,0.00015,22.58949]
[1776414042878,33.73,75071.47,104.3,0.27337,0.00015,22.58793]
[1776414043981,33.73,75071.1,104.3,0.27332,0.00015,22.58576]
[1776414049203,33.73,75072.52,104.3,0.27354,0.00015,22.59499]
[1776414054518,33.74,75070.53,104.3,0.27326,0.00015,22.58307]
[1776414056306,33.74,75070.04,104.3,0.27319,0.00015,22.58011]
[1776414056328,33.74,75070.04,104.3,0.27319,0.00015,22.58011]
[1776414061768,33.74,75069.39,104.3,0.27311,0.00015,22.57656]
[1776414065841,33.74,75062.64,104.3,0.27214,0.00014,22.5349]
[1776414066264,33.74,75062.64,104.3,0.27214,0.00014,22.5349]
[1776414066604,33.74,75059.42,104.3,0.27168,0.00014,22.51486]
[1776414067656,33.74,75059.42,104.3,0.27168,0.00014,22.51486]
[1776414073657,33.74,75052.81,104.3,0.27073,0.00014,22.47355]
[1776414074774,33.74,75052.81,104.3,0.27073,0.00014,22.47355]
[1776414074870,33.74,75052.53,104.3,0.27069,0.00014,22.47184]
[1776414074908,33.74,75052.53,104.3,0.27069,0.00014,22.47184]
[1776414074962,33.74,75052.53,104.3,0.27069,0.00014,22.47184]
[1776414075226,33.74,75052.53,104.3,0.27069,0.00014,22.47184]
[1776414078457,33.74,75040.17,104.3,0.2689,0.00014,22.39339]
[1776414083410,33.74,75036.99,104.3,0.26841,0.00014,22.37218]
[1776414083454,33.74,75036.99,104.3,0.26841,0.00014,22.37218]
[1776414083468,33.74,75036.99,104.3,0.26841,0.00014,22.37218]
[1776414083484,33.74,75036.99,104.3,0.26841,0.00014,22.37218]
[1776414083726,33.74,75031.63,104.3,0.26763,0.00014,22.33799]
[1776414083902,33.74,75031.63,104.3,0.26763,0.00014,22.33799]
[1776414084266,33.74,75031.63,104.3,0.26763,0.00014,22.33799]
[1776414085066,33.73,75027.67,104.3,0.26706,0.00014,22.31254]
[1776414090395,33.73,75026.82,104.3,0.26691,0.00014,22.3062]
[1776414090678,33.73,75026.82,104.3,0.26691,0.00014,22.3062]
[1776414094282,33.73,75027.17,104.3,0.26691,0.00014,22.30369]
[1776414100333,33.72,75027.42,104.3,0.26692,0.00014,22.30402]
[1776414101359,33.72,75027.42,104.3,0.26692,0.00014,22.30381]
[1776414105541,33.72,75026.53,104.3,0.26677,0.00014,22.29731]
[1776414106017,33.72,75026.5,104.3,0.26676,0.00014,22.29693]
[1776414106252,33.72,75026.5,104.3,0.26676,0.00014,22.29693]
[1776414106280,33.72,75026.5,104.3,0.26676,0.00014,22.29693]
[1776414106340,33.72,75026.5,104.3,0.26676,0.00014,22.29693]
[1776414107654,33.72,75026.48,104.3,0.26675,0.00014,22.2966]
[1776414109047,33.72,75014.75,104.3,0.26506,0.00014,22.22141]
[1776414114782,33.71,75013.33,104.3,0.26484,0.00014,22.21168]
[1776414118658,33.71,75013.26,104.3,0.26482,0.00014,22.21093]
[1776414118666,33.71,75013.26,104.3,0.26482,0.00014,22.21093]
[1776414118747,33.71,75013.31,104.3,0.26483,0.00014,22.21115]
[1776414124156,33.71,75013.48,104.3,0.26484,0.00014,22.21166]
[1776414128810,33.7,75016.25,104.3,0.26521,0.00014,22.22802]
[1776414129056,33.7,75017.33,104.3,0.26536,0.00014,22.23472]
[1776414131064,33.7,75017.59,104.3,0.26539,0.00014,22.23626]
[1776414131488,33.7,75017.59,104.3,0.26539,0.00014,22.23626]
[1776414135945,33.7,75026.51,104.3,0.26665,0.00014,22.29239]
[1776414135947,33.7,75026.51,104.3,0.26665,0.00014,22.29239]
[1776414141139,33.7,75026.12,104.3,0.26657,0.00014,22.28873]
[1776414147167,33.69,75027.53,104.3,0.26675,0.00014,22.29696]
[1776414154521,33.69,75027.25,104.3,0.2667,0.00014,22.29446]
[1776414160472,33.68,75028.49,104.3,0.26681,0.00014,22.29713]
[1776414160516,33.68,75028.49,104.3,0.26681,0.00014,22.29713]
[1776414161063,33.68,75028.53,104.3,0.26681,0.00014,22.29723]
[1776414161114,33.68,75028.53,104.3,0.26681,0.00014,22.29723]
[1776414161129,33.68,75028.53,104.3,0.26681,0.00014,22.29723]
[1776414161131,33.68,75028.53,104.3,0.26681,0.00014,22.29723]
[1776414161557,33.68,75032.85,104.3,0.26743,0.00014,22.32458]
[1776414162493,33.68,75032.85,104.3,0.26743,0.00014,22.32458]
[1776414168647,33.68,75038.76,104.3,0.26827,0.00014,22.36145]
[1776414168892,33.68,75038.76,104.3,0.26826,0.00014,22.36134]
[1776414168931,33.68,75038.76,104.3,0.26826,0.00014,22.36134]
[1776414169022,33.68,75038.76,104.3,0.26826,0.00014,22.36134]
[1776414169338,33.68,75036.56,104.3,0.26794,0.00014,22.34722]
[1776414174373,33.67,75034.86,104.3,0.26765,0.00014,22.33425]
[1776414175133,33.67,75034.86,104.3,0.26765,0.00014,22.33425]
[1776414179025,33.67,75037.32,104.3,0.26799,0.00014,22.34929]
[1776414179407,33.67,75037.38,104.3,0.26799,0.00014,22.34951]
[1776414182574,33.67,75037.05,104.3,0.26794,0.00014,22.34715]
[1776414182633,33.67,75037.05,104.3,0.26794,0.00014,22.34715]
[1776414182816,33.67,75037.05,104.3,0.26794,0.00014,22.34715]
[1776414182676,33.67,75035.88,104.3,0.26777,0.00014,22.33959]
[1776414188843,33.67,75029.0,104.3,0.26676,0.00014,22.29515]
[1776414193112,33.66,75028.74,104.3,0.26671,0.00014,22.29284]
[1776414193253,33.66,75028.74,104.3,0.26671,0.00014,22.29284]
[1776414197684,33.66,75028.65,104.3,0.26668,0.00014,22.29169]
[1776414199509,33.66,75029.52,104.3,0.2668,0.00014,22.29692]
[1776414201415,33.66,75027.25,104.3,0.26646,0.00014,22.28212]
[1776414204393,33.66,75024.73,104.3,0.26609,0.00014,22.26561]
[1776414209621,33.65,75024.73,104.3,0.26607,0.00014,22.2648]
[1776414210078,33.65,75024.73,104.3,0.26607,0.00014,22.2648]
[1776414210628,33.65,75024.83,104.3,0.26608,0.00014,22.2653]
[1776414220469,33.65,75024.67,104.3,0.26602,0.00014,22.25988]
[1776414225733,33.64,75021.74,104.3,0.26554,0.00014,22.23891]
[1776414228636,33.64,75021.74,104.3,0.26554,0.00014,22.2387]
[1776414233911,33.64,75021.74,104.3,0.26551,0.00014,22.23743]
[1776414233933,33.64,75021.74,104.3,0.26551,0.00014,22.23743]
[1776414235685,33.64,75021.75,104.3,0.2655,0.00014,22.23707]
[1776414237180,33.63,75025.92,104.3,0.26609,0.00014,22.26328]
[1776414238063,33.63,75030.03,104.3,0.26668,0.00014,22.28926]
[1776414238762,33.63,75030.03,104.3,0.26668,0.00014,22.28926]
[1776414243871,33.63,75033.08,104.3,0.26708,0.00014,22.30706]
[1776414244901,33.63,75033.08,104.3,0.26708,0.00014,22.30706]
[1776414250294,33.62,75033.08,104.3,0.26706,0.00014,22.30647]
[1776414255955,33.61,75035.18,104.3,0.2673,0.00014,22.31733]
[1776414261404,33.61,75036.36,104.3,0.26744,0.00014,22.3235]
[1776414261690,33.61,75036.36,104.3,0.26744,0.00014,22.32322]
[1776414264011,33.61,75044.92,104.3,0.26866,0.00014,22.37698]
[1776414267155,33.6,75045.2,104.3,0.26869,0.00014,22.37848]
[1776414267161,33.6,75045.2,104.3,0.26869,0.00014,22.37848]
[1776414267215,33.6,75045.2,104.3,0.26869,0.00014,22.37848]
[1776414267285,33.6,75045.2,104.3,0.26869,0.00014,22.37848]
[1776414268064,33.6,75045.2,104.3,0.26868,0.00014,22.37793]
[1776414268322,33.6,75051.91,104.3,0.26964,0.00014,22.42022]
[1776414269365,33.6,75051.91,104.3,0.26964,0.00014,22.42022]
[1776414269398,33.6,75051.91,104.3,0.26964,0.00014,22.42022]
[1776414269436,33.6,75051.91,104.3,0.26964,0.00014,22.42022]
[1776414269569,33.6,75051.91,104.3,0.26964,0.00014,22.42022]
[1776414269592,33.6,75051.91,104.3,0.26964,0.00014,22.42022]
[1776414270098,33.6,75055.12,104.3,0.2701,0.00015,22.44031]
[1776414270134,33.6,75055.12,104.3,0.2701,0.00015,22.44031]
[1776414272096,33.6,75066.12,104.3,0.27166,0.00015,22.50565]
[1776414272419,33.6,75066.12,104.3,0.27166,0.00015,22.50565]
[1776414272604,33.6,75066.12,104.3,0.27166,0.00015,22.50565]
[1776414272705,33.6,75065.92,104.3,0.27163,0.00015,22.50416]
[1776414274447,33.6,75065.96,104.3,0.27164,0.00015,22.50453]
[1776414274498,33.6,75066.02,104.3,0.27165,0.00015,22.50503]
[1776414275539,33.6,75066.02,104.3,0.27165,0.00015,22.50503]
[1776414275892,33.6,75066.15,104.3,0.27166,0.00015,22.50555]
[1776414281656,33.6,75066.23,104.3,0.27169,0.00015,22.50667]
[1776414283985,33.6,75076.45,104.3,0.2732,0.00015,22.57192]
[1776414285298,33.61,75078.4,104.3,0.2735,0.00015,22.58479]
[1776414287464,33.61,75086.44,104.3,0.2747,0.00015,22.636]
[1776414287676,33.61,75086.44,104.3,0.2747,0.00015,22.636]
[1776414291690,33.62,75087.25,104.3,0.27487,0.00015,22.64321]
[1776414291727,33.62,75087.25,104.3,0.27487,0.00015,22.64321]
[1776414293086,33.62,75087.53,104.3,0.27491,0.00015,22.64509]
[1776414297999,33.62,75087.85,104.3,0.27497,0.00015,22.64744]
[1776414304191,33.62,75081.42,104.3,0.27404,0.00015,22.6078]
[1776414305825,33.62,75080.58,104.3,0.27392,0.00015,22.60267]
[1776414305826,33.62,75080.58,104.3,0.27392,0.00015,22.60267]
[1776414305878,33.62,75080.21,104.3,0.27387,0.00015,22.60047]
[1776414307630,33.61,75078.38,104.3,0.27351,0.00015,22.58532]
[1776414307860,33.61,75078.38,104.3,0.27351,0.00015,22.58532]
[1776414318391,33.59,75083.33,104.3,0.27413,0.00015,22.61189]
[1776414323551,33.59,75083.18,104.3,0.27408,0.00015,22.60984]
[1776414330199,33.58,75083.18,104.3,0.27406,0.00015,22.6091]
[1776414334213,33.57,75083.0,104.3,0.27394,0.00015,22.60144]
[1776414334313,33.57,75083.0,104.3,0.27394,0.00015,22.60144]
[1776414334451,33.57,75083.0,104.3,0.27394,0.00015,22.60144]
[1776414334716,33.57,75083.0,104.3,0.27394,0.00015,22.60144]
[1776414334920,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335036,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335050,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335128,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335238,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335660,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335791,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335802,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335936,33.57,75111.68,104.3,0.27812,0.00015,22.77887]
[1776414335967,33.57,75129.47,104.3,0.28072,0.00015,22.88743]
[1776414336139,33.57,75129.47,104.3,0.28072,0.00015,22.88743]
[1776414336526,33.57,75129.47,104.3,0.28072,0.00015,22.88743]
[1776414336647,33.57,75129.47,104.3,0.28072,0.00015,22.88743]
[1776414336829,33.56,75137.17,104.3,0.28185,0.00015,22.93438]
[1776414337294,33.56,75137.17,104.3,0.28185,0.00015,22.93438]
[1776414339181,33.56,75133.22,104.3,0.28126,0.00015,22.91002]
[1776414340543,33.56,75134.7,104.3,0.28148,0.00015,22.91902]
[1776414341541,33.56,75135.3,104.3,0.28157,0.00015,22.92262]
[1776414345411,33.56,75135.99,104.3,0.28166,0.00015,22.92653]
[1776414346420,33.56,75136.36,104.3,0.28171,0.00015,22.92871]
[1776414346593,33.56,75136.36,104.3,0.28171,0.00015,22.92871]
[1776414346595,33.56,75141.76,104.3,0.28251,0.00015,22.96162]
[1776414351775,33.56,75145.55,104.3,0.28308,0.00015,22.98486]
[1776414352318,33.56,75145.29,104.3,0.28304,0.00015,22.9833]
[1776414352613,33.56,75145.29,104.3,0.28304,0.00015,22.9833]
[1776414352875,33.56,75157.47,104.3,0.28485,0.00015,23.0573]
[1776414357672,33.56,75166.08,104.3,0.28613,0.00015,23.10906]
[1776414359318,33.56,75166.04,104.3,0.28612,0.00015,23.10873]
[1776414359685,33.56,75152.07,104.3,0.28404,0.00015,23.0241]
[1776414361981,33.56,75150.31,104.3,0.28378,0.00015,23.01341]
[1776414371770,33.56,75144.53,104.3,0.28292,0.00015,22.97854]
[1776414372656,33.56,75144.53,104.3,0.28292,0.00015,22.97854]
[1776414377811,33.56,75144.2,104.3,0.28289,0.00015,22.97689]
[1776414378738,33.56,75144.2,104.3,0.28289,0.00015,22.97689]
[1776414379009,33.56,75135.28,104.3,0.28156,0.00015,22.92248]
[1776414379092,33.56,75135.28,104.3,0.28156,0.00015,22.92248]
[1776414379162,33.56,75135.28,104.3,0.28156,0.00015,22.92248]
[1776414379261,33.56,75135.28,104.3,0.28156,0.00015,22.92248]
[1776414379705,33.56,75135.28,104.3,0.28156,0.00015,22.92248]
[1776414379764,33.56,75135.28,104.3,0.28156,0.00015,22.92248]
[1776414379785,33.56,75135.28,104.3,0.28156,0.00015,22.92248]
[1776414379832,33.56,75119.17,104.3,0.27919,0.00015,22.82363]
[1776414382503,33.56,75112.93,104.3,0.27827,0.00015,22.78508]
[1776414382531,33.56,75112.93,104.3,0.27827,0.00015,22.78508]
[1776414387417,33.56,75112.7,104.3,0.27823,0.00015,22.78371]
[1776414387888,33.56,75117.07,104.3,0.27888,0.00015,22.81075]
[1776414391108,33.56,75124.04,104.3,0.27991,0.00015,22.85387]
[1776414392699,33.56,75124.02,104.3,0.27989,0.00015,22.85016]
[1776414393819,33.56,75124.18,104.3,0.27991,0.00015,22.8512]
[1776414394063,33.56,75124.18,104.3,0.27991,0.00015,22.8512]
[1776414396074,33.56,75135.85,104.3,0.28164,0.00015,22.92287]
[1776414401183,33.56,75137.8,104.3,0.28192,0.00015,22.93465]
[1776414406955,33.56,75135.05,104.3,0.28151,0.00015,22.91762]
[1776414407379,33.56,75129.2,104.3,0.28064,0.00015,22.88173]
[1776414407393,33.56,75129.2,104.3,0.28064,0.00015,22.88173]
[1776414407494,33.56,75129.2,104.3,0.28064,0.00015,22.88173]
[1776414407904,33.56,75129.2,104.3,0.28064,0.00015,22.88173]
[1776414408034,33.56,75111.33,104.3,0.27801,0.00015,22.77157]
[1776414409885,33.56,75112.85,104.3,0.27823,0.00015,22.78096]
[1776414415132,33.57,75117.19,104.3,0.2789,0.00015,22.80894]
[1776414418745,33.57,75117.15,104.3,0.2789,0.00015,22.80882]
[1776414420686,33.57,75117.58,104.3,0.27896,0.00015,22.81168]
[1776414426186,33.57,75118.86,104.3,0.27917,0.00015,22.82004]
[1776414428317,33.57,75120.45,104.3,0.2794,0.00015,22.83]
[1776414429894,33.57,75131.82,104.3,0.28109,0.00015,22.89999]
[1776414430263,33.57,75131.82,104.3,0.28109,0.00015,22.89999]
[1776414430266,33.57,75131.82,104.3,0.28109,0.00015,22.89999]
[1776414430285,33.57,75131.82,104.3,0.28109,0.00015,22.89999]
[1776414430515,33.57,75131.82,104.3,0.28109,0.00015,22.89999]
[1776414431225,33.57,75133.88,104.3,0.28139,0.00015,22.9126]
[1776414431267,33.57,75133.88,104.3,0.28139,0.00015,22.9126]
[1776414431652,33.57,75133.88,104.3,0.28139,0.00015,22.9126]
[1776414431662,33.57,75150.19,104.3,0.28381,0.00015,23.01205]
[1776414437952,33.57,75151.44,104.3,0.28398,0.00015,23.01905]
[1776414438053,33.57,75151.44,104.3,0.28398,0.00015,23.01905]
[1776414438073,33.57,75151.44,104.3,0.28398,0.00015,23.01905]
[1776414438363,33.57,75152.02,104.3,0.28406,0.00015,23.02245]
[1776414438887,33.57,75152.02,104.3,0.28406,0.00015,23.02245]
[1776414439107,33.57,75152.02,104.3,0.28406,0.00015,23.02245]
[1776414439080,33.57,75161.96,104.3,0.28554,0.00015,23.08252]
[1776414443659,33.57,75167.4,104.3,0.28635,0.00015,23.1151]
[1776414449321,33.57,75164.42,104.3,0.28589,0.00015,23.09677]
[1776414454646,33.57,75161.24,104.3,0.28539,0.00015,23.07376]
[1776414455823,33.57,75160.99,104.3,0.28535,0.00015,23.07221]
[1776414461405,33.56,75154.76,104.3,0.28442,0.00015,23.03431]
[1776414464240,33.56,75154.8,104.3,0.28442,0.00015,23.03452]
[1776414465907,33.56,75154.94,104.3,0.28444,0.00015,23.03534]
[1776414466436,33.56,75155.26,104.3,0.28449,0.00015,23.03726]
[1776414466785,33.56,75155.26,104.3,0.28449,0.00015,23.03726]
[1776414468840,33.56,75155.7,104.3,0.28455,0.00015,23.0399]
[1776414474495,33.56,75159.89,104.3,0.28517,0.00015,23.06495]
[1776414478062,33.56,75159.53,104.3,0.28511,0.00015,23.06267]
[1776414478339,33.56,75159.39,104.3,0.28509,0.00015,23.06177]
[1776414478768,33.56,75159.39,104.3,0.28509,0.00015,23.06177]
[1776414480909,33.56,75158.89,104.3,0.28501,0.00015,23.05865]
[1776414485950,33.56,75150.98,104.3,0.28383,0.00015,23.01053]
[1776414487418,33.56,75145.01,104.3,0.28295,0.00015,22.97423]
[1776414490004,33.56,75143.36,104.3,0.2827,0.00015,22.96425]
[1776414491048,33.56,75143.09,104.3,0.28267,0.00015,22.96264]
[1776414491150,33.56,75137.66,104.3,0.28186,0.00015,22.92953]
[1776414492332,33.56,75136.51,104.3,0.28169,0.00015,22.92241]
[1776414494757,33.56,75136.37,104.3,0.28166,0.00015,22.92138]
[1776414496177,33.56,75136.12,104.3,0.28162,0.00015,22.91968]
[1776414498384,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414498473,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414498503,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414498636,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414498649,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414498733,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414498833,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414498977,33.56,75136.08,104.3,0.28161,0.00015,22.91935]
[1776414499122,33.56,75127.54,104.3,0.28035,0.00015,22.86681]
[1776414499393,33.56,75127.54,104.3,0.28035,0.00015,22.86681]
[1776414500064,33.56,75127.54,104.3,0.28035,0.00015,22.86681]
[1776414500083,33.56,75129.59,104.3,0.28065,0.00015,22.87932]
[1776414505720,33.54,75129.78,104.3,0.28058,0.00015,22.87663]
[1776414511121,33.54,75133.68,104.3,0.28114,0.00015,22.90009]
[1776414511130,33.54,75133.68,104.3,0.28114,0.00015,22.90009]
[1776414511762,33.54,75133.57,104.3,0.2811,0.00015,22.89557]
[1776414516838,33.54,75138.6,104.3,0.28183,0.00015,22.92602]
[1776414520796,33.53,75138.67,104.3,0.28181,0.00015,22.92526]
[1776414521282,33.53,75138.38,104.3,0.28175,0.00015,22.92262]
[1776414521287,33.53,75138.38,104.3,0.28175,0.00015,22.92262]
[1776414521300,33.53,75138.38,104.3,0.28175,0.00015,22.92262]
[1776414521337,33.53,75138.38,104.3,0.28175,0.00015,22.92262]
[1776414521488,33.53,75138.38,104.3,0.28175,0.00015,22.92262]
[1776414521832,33.53,75126.05,104.3,0.2799,0.00015,22.84608]
[1776414526867,33.44,75120.23,104.3,0.27853,0.00015,22.78977]
[1776414527639,33.44,75120.23,104.3,0.27853,0.00015,22.78977]
[1776414527874,33.43,75121.05,104.3,0.27855,0.00015,22.79104]
[1776414528266,33.43,75121.05,104.3,0.27855,0.00015,22.79104]
[1776414531454,33.37,75121.55,104.3,0.27828,0.00015,22.78046]
[1776414531901,33.35,75122.79,104.3,0.27836,0.00015,22.78373]
[1776414533971,33.34,75122.88,104.3,0.27828,0.00015,22.78052]
[1776414534072,33.32,75126.69,104.3,0.27875,0.00015,22.80051]
[1776414534805,33.32,75126.69,104.3,0.27875,0.00015,22.80051]
[1776414534923,33.32,75126.72,104.3,0.27875,0.00015,22.80071]
[1776414535354,33.32,75126.72,104.3,0.27875,0.00015,22.80071]
[1776414535929,33.32,75129.18,104.3,0.27911,0.00015,22.8156]
[1776414536345,33.32,75129.18,104.3,0.27911,0.00015,22.8156]
[1776414536814,33.32,75129.18,104.3,0.27911,0.00015,22.8156]
[1776414536930,33.32,75129.18,104.3,0.27911,0.00015,22.8156]
[1776414537063,33.32,75129.18,104.3,0.27911,0.00015,22.8156]
[1776414539902,33.32,75131.28,104.3,0.27942,0.00015,22.82866]
[1776414544993,33.32,75135.15,104.3,0.28,0.00015,22.85262]
[1776414548645,33.32,75137.07,104.3,0.28028,0.00015,22.86446]
[1776414554058,33.32,75136.96,104.3,0.28026,0.00015,22.86366]
[1776414559093,33.32,75138.31,104.3,0.28046,0.00015,22.87191]
[1776414566143,33.32,75138.61,104.3,0.2805,0.00015,22.87361]
[1776414571179,33.32,75137.72,104.3,0.28034,0.00015,22.8644]
[1776414576214,33.32,75137.44,104.3,0.2803,0.00015,22.86263]
[1776414576684,33.32,75137.44,104.3,0.2803,0.00015,22.86263]
[1776414576726,33.32,75137.44,104.3,0.2803,0.00015,22.86263]
[1776414576785,33.32,75137.44,104.3,0.2803,0.00015,22.86263]
[1776414581435,33.31,75134.94,104.3,0.27989,0.00015,22.84554]
[1776414587291,33.28,75133.05,104.3,0.27938,0.00015,22.82493]
[1776414593914,33.27,75132.94,104.3,0.27932,0.00015,22.82246]
[1776414598045,33.26,75132.75,104.3,0.27926,0.00015,22.81986]
[1776414598146,33.26,75132.75,104.3,0.27924,0.00015,22.81916]
[1776414598421,33.26,75132.75,104.3,0.27924,0.00015,22.81916]
[1776414598536,33.26,75132.75,104.3,0.27924,0.00015,22.81916]
[1776414598860,33.26,75128.61,104.3,0.27861,0.00015,22.79296]
[1776414600477,33.25,75126.16,104.3,0.27816,0.00015,22.77442]
[1776414601153,33.25,75126.16,104.3,0.27816,0.00015,22.77442]
[1776414601165,33.25,75122.49,104.3,0.27761,0.00015,22.75118]
[1776414604283,33.23,75114.91,104.3,0.27639,0.00015,22.69969]
[1776414605020,33.22,75114.72,104.3,0.27628,0.00015,22.69535]
[1776414605121,33.22,75114.69,104.3,0.27627,0.00015,22.69485]
[1776414610454,33.21,75119.84,104.3,0.27699,0.00015,22.72565]
[1776414616498,33.2,75119.8,104.3,0.27695,0.00015,22.72383]
[1776414624232,33.2,75119.69,104.3,0.27691,0.00015,22.72237]
[1776414628071,33.19,75126.17,104.3,0.27783,0.00015,22.76114]
[1776414629438,33.18,75136.42,104.3,0.27928,0.00015,22.82198]
[1776414629596,33.18,75136.42,104.3,0.27928,0.00015,22.82198]
[1776414629598,33.18,75136.42,104.3,0.27928,0.00015,22.82198]
[1776414629659,33.18,75138.2,104.3,0.27954,0.00015,22.83273]
[1776414633847,33.18,75138.42,104.3,0.27952,0.00015,22.82948]
[1776414637068,33.17,75146.56,104.3,0.28073,0.00015,22.87966]
[1776414637123,33.17,75147.36,104.3,0.28085,0.00015,22.88455]
[1776414637645,33.17,75157.48,104.3,0.28236,0.00015,22.94718]
[1776414642531,33.17,75157.76,104.3,0.2824,0.00015,22.94876]
[1776414642681,33.17,75157.68,104.3,0.28239,0.00015,22.94823]
[1776414648018,33.17,75157.71,104.3,0.28238,0.00015,22.94809]
[1776414648116,33.17,75158.23,104.3,0.28246,0.00015,22.95108]
[1776414653759,33.17,75160.23,104.3,0.28275,0.00015,22.96323]
[1776414659595,33.17,75159.55,104.3,0.28265,0.00015,22.95892]
[1776414660186,33.17,75159.55,104.3,0.28265,0.00015,22.95892]
[1776414661282,33.17,75170.14,104.3,0.28424,0.00015,23.02391]
[1776414661820,33.17,75170.14,104.3,0.28424,0.00015,23.02391]
[1776414661860,33.17,75173.36,104.3,0.28472,0.00015,23.04355]
[1776414663252,33.17,75173.36,104.3,0.28472,0.00015,23.04355]
[1776414667417,33.17,75176.8,104.3,0.28523,0.00015,23.06425]
[1776414672663,33.17,75175.64,104.3,0.28505,0.00015,23.05699]
[1776414677256,33.16,75175.71,104.3,0.28504,0.00015,23.05685]
[1776414682683,33.16,75175.56,104.3,0.28501,0.00015,23.05533]
[1776414687256,33.16,75174.76,104.3,0.28487,0.00015,23.05001]
[1776414693151,33.16,75167.98,104.3,0.28381,0.00015,23.00426]
[1776414696066,33.16,75163.19,104.3,0.28309,0.00015,22.97458]
[1776414696081,33.16,75163.19,104.3,0.28309,0.00015,22.97458]
[1776414696130,33.16,75163.47,104.3,0.28313,0.00015,22.97626]
[1776414696829,33.16,75163.47,104.3,0.28313,0.00015,22.97626]
[1776414702100,33.16,75165.89,104.3,0.28349,0.00015,22.99097]
[1776414706063,33.15,75165.92,104.3,0.28349,0.00015,22.99111]
[1776414706088,33.15,75165.92,104.3,0.28349,0.00015,22.99111]
[1776414709685,33.15,75171.61,104.3,0.28434,0.00015,23.02576]
[1776414709688,33.15,75171.61,104.3,0.28434,0.00015,23.02576]
[1776414709772,33.15,75171.61,104.3,0.28434,0.00015,23.02576]
[1776414710071,33.15,75171.61,104.3,0.28434,0.00015,23.02576]
[1776414710078,33.15,75171.61,104.3,0.28434,0.00015,23.02576]
[1776414710240,33.15,75171.61,104.3,0.28434,0.00015,23.02576]
[1776414710382,33.15,75171.61,104.3,0.28434,0.00015,23.02576]
[1776414710371,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414710471,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414710489,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414710516,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414710653,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414710840,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414710999,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414711240,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414711314,33.15,75178.81,104.3,0.28542,0.00015,23.06978]
[1776414711344,33.15,75206.54,104.3,0.28962,0.00015,23.23812]
[1776414711472,33.15,75206.54,104.3,0.28962,0.00015,23.23812]
[1776414711547,33.15,75206.54,104.3,0.28962,0.00015,23.23812]
[1776414712170,33.15,75212.77,104.3,0.29056,0.00015,23.27543]
[1776414713555,33.15,75209.52,104.3,0.29006,0.00015,23.25565]
[1776414713580,33.15,75209.52,104.3,0.29006,0.00015,23.25565]
[1776414713694,33.15,75209.52,104.3,0.29006,0.00015,23.25565]
[1776414714184,33.15,75209.37,104.3,0.29003,0.00015,23.25453]
[1776414719219,33.15,75207.26,104.3,0.2897,0.00015,23.24116]
[1776414719474,33.15,75207.26,104.3,0.2897,0.00015,23.24116]
[1776414721143,33.15,75206.67,104.3,0.2896,0.00015,23.23747]
[1776414723711,33.14,75212.8,104.3,0.29052,0.00015,23.27397]
[1776414725773,33.14,75215.3,104.3,0.29089,0.00015,23.28865]
[1776414727317,33.14,75215.37,104.3,0.2909,0.00015,23.28889]
[1776414731925,33.14,75216.35,104.3,0.29103,0.00015,23.29387]
[1776414735331,33.14,75226.84,104.3,0.29261,0.00015,23.35595]
[1776414736798,33.13,75229.47,104.3,0.293,0.00015,23.37146]
[1776414742380,33.13,75223.73,104.3,0.29209,0.00015,23.3358]
[1776414742442,33.13,75223.73,104.3,0.29209,0.00015,23.3358]
[1776414748053,33.12,75223.64,104.3,0.29205,0.00015,23.33429]
[1776414750948,33.12,75222.38,104.3,0.29184,0.00015,23.32618]
[1776414751413,33.12,75222.38,104.3,0.29184,0.00015,23.32618]
[1776414751426,33.12,75222.38,104.3,0.29184,0.00015,23.32618]
[1776414751718,33.12,75219.39,104.3,0.29136,0.00015,23.30449]
[1776414754140,33.12,75216.57,104.3,0.29092,0.00015,23.28721]
[1776414758802,33.12,75215.89,104.3,0.2908,0.00015,23.2824]
[1776414758951,33.12,75215.89,104.3,0.2908,0.00015,23.2824]
[1776414759627,33.12,75215.89,104.3,0.29079,0.00015,23.28225]
[1776414764562,33.11,75220.88,104.3,0.29153,0.00015,23.31141]
[1776414765088,33.11,75220.88,104.3,0.29153,0.00015,23.31141]
[1776414766764,33.11,75221.76,104.3,0.29166,0.00015,23.31635]
[1776414769612,33.11,75225.7,104.3,0.29224,0.00015,23.33945]
[1776414771984,33.11,75227.02,104.3,0.29244,0.00015,23.34697]
[1776414773207,33.11,75226.75,104.3,0.29239,0.00015,23.34516]
[1776414773970,33.1,75225.79,104.3,0.29224,0.00015,23.33923]
[1776414776287,33.1,75225.38,104.3,0.29216,0.00015,23.33641]
[1776414778451,33.1,75224.11,104.3,0.29196,0.00015,23.32845]
[1776414779733,33.1,75223.56,104.3,0.29187,0.00015,23.32481]
[1776414781155,33.1,75223.08,104.3,0.29179,0.00015,23.32177]
[1776414782054,33.1,75223.3,104.3,0.29182,0.00015,23.32292]
[1776414785808,33.09,75227.51,104.3,0.29244,0.00015,23.34744]
[1776414786287,33.09,75227.51,104.3,0.29244,0.00015,23.34744]
[1776414786803,33.09,75227.82,104.3,0.29249,0.00015,23.34911]
[1776414787809,33.09,75229.51,104.3,0.29274,0.00015,23.35903]
[1776414792340,33.09,75229.4,104.3,0.2927,0.00015,23.35761]
[1776414792391,33.09,75229.4,104.3,0.2927,0.00015,23.35761]
[1776414797596,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414797769,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798005,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798044,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798212,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798219,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798239,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798348,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798354,33.08,75225.19,104.3,0.29203,0.00015,23.33134]
[1776414798431,33.08,75233.41,104.3,0.29328,0.00015,23.38033]
[1776414798678,33.08,75233.41,104.3,0.29328,0.00015,23.38033]
[1776414799066,33.08,75233.41,104.3,0.29328,0.00015,23.38033]
[1776414799098,33.08,75258.38,104.3,0.29712,0.00015,23.52846]
[1776414799891,33.08,75258.38,104.3,0.29712,0.00015,23.52846]
[1776414799971,33.08,75258.38,104.3,0.29712,0.00015,23.52846]
[1776414800166,33.08,75258.38,104.3,0.29712,0.00015,23.52846]
[1776414800472,33.08,75267.51,104.3,0.29853,0.00015,23.58208]
[1776414800660,33.08,75267.51,104.3,0.29853,0.00015,23.58208]
[1776414800881,33.08,75267.51,104.3,0.29853,0.00015,23.58208]
[1776414802780,33.08,75271.77,104.3,0.29918,0.00015,23.60691]
[1776414803737,33.08,75273.14,104.3,0.29939,0.00015,23.61485]
[1776414804584,33.08,75275.71,104.3,0.29979,0.00015,23.62977]
[1776414804586,33.08,75275.71,104.3,0.29979,0.00015,23.62977]
[1776414804626,33.08,75275.71,104.3,0.29979,0.00015,23.62977]
[1776414804740,33.08,75275.71,104.3,0.29979,0.00015,23.62977]
[1776414804762,33.08,75275.71,104.3,0.29979,0.00015,23.62977]
[1776414804982,33.08,75275.71,104.3,0.29979,0.00015,23.62977]
[1776414805292,33.08,75275.71,104.3,0.29979,0.00015,23.62977]
[1776414805347,33.08,75284.34,104.3,0.30112,0.00015,23.67987]
[1776414805608,33.08,75284.34,104.3,0.30112,0.00015,23.67987]
[1776414805734,33.08,75284.34,104.3,0.30112,0.00015,23.67987]
[1776414805758,33.08,75284.34,104.3,0.30112,0.00015,23.67987]
[1776414806398,33.08,75284.34,104.3,0.30112,0.00015,23.67987]
[1776414806480,33.08,75301.57,104.3,0.30379,0.00016,23.7792]
[1776414806869,33.08,75301.57,104.3,0.30379,0.00016,23.7792]
[1776414806898,33.08,75298.92,104.3,0.30337,0.00016,23.76376]
[1776414808056,33.08,75298.92,104.3,0.30337,0.00016,23.76376]
[1776414808060,33.08,75298.92,104.3,0.30337,0.00016,23.76376]
[1776414808334,33.08,75298.92,104.3,0.30337,0.00016,23.76376]
[1776414808443,33.08,75298.92,104.3,0.30337,0.00016,23.76376]
[1776414808471,33.08,75298.92,104.3,0.30337,0.00016,23.76376]
[1776414808938,33.08,75295.35,104.3,0.30282,0.00016,23.74323]
[1776414811008,33.08,75291.89,104.3,0.30228,0.00016,23.7233]
[1776414811020,33.08,75291.89,104.3,0.30228,0.00016,23.7233]
[1776414811303,33.08,75292.16,104.3,0.3023,0.00016,23.72129]
[1776414815771,33.08,75292.26,104.3,0.3023,0.00016,23.72122]
[1776414820946,33.07,75288.61,104.3,0.30171,0.00016,23.69922]
[1776414822789,33.07,75288.61,104.3,0.30171,0.00016,23.69922]
[1776414822846,33.07,75288.61,104.3,0.30171,0.00016,23.69922]
[1776414822961,33.07,75288.61,104.3,0.30171,0.00016,23.69922]
[1776414823062,33.07,75288.61,104.3,0.30171,0.00016,23.69922]
[1776414823271,33.07,75288.61,104.3,0.30171,0.00016,23.69922]
[1776414823492,33.07,75301.35,104.3,0.30368,0.00016,23.77243]
[1776414825592,33.07,75305.44,104.3,0.3043,0.00016,23.79548]
[1776414826643,33.07,75306.48,104.3,0.30445,0.00016,23.80121]
[1776414826988,33.07,75310.31,104.3,0.30504,0.00016,23.8229]
[1776414829284,33.07,75310.92,104.3,0.30514,0.00016,23.82636]
[1776414829405,33.07,75310.92,104.3,0.30514,0.00016,23.82636]
[1776414829421,33.07,75310.92,104.3,0.30514,0.00016,23.82636]
[1776414829593,33.07,75315.7,104.3,0.30588,0.00016,23.85361]
[1776414829762,33.07,75315.7,104.3,0.30588,0.00016,23.85361]
[1776414830429,33.07,75336.19,104.3,0.30908,0.00016,23.96962]
[1776414832023,33.07,75344.67,104.3,0.3104,0.00016,24.01689]
[1776414832865,33.07,75344.67,104.3,0.3104,0.00016,24.01689]
[1776414832882,33.07,75344.67,104.3,0.3104,0.00016,24.01689]
[1776414832912,33.07,75344.67,104.3,0.3104,0.00016,24.01689]
[1776414832983,33.07,75344.67,104.3,0.3104,0.00016,24.01689]
[1776414833351,33.07,75355.67,104.3,0.31212,0.00016,24.07809]
[1776414833853,33.07,75355.67,104.3,0.31212,0.00016,24.07809]
[1776414838246,33.06,75363.85,104.3,0.31339,0.00016,24.12278]
[1776414839991,33.06,75362.02,104.3,0.31309,0.00016,24.11228]
[1776414841570,33.06,75352.86,104.3,0.31164,0.00016,24.06096]
[1776414842602,33.06,75349.68,104.3,0.31113,0.00016,24.04301]
[1776414842885,33.06,75349.68,104.3,0.31113,0.00016,24.04301]
[1776414842888,33.06,75349.68,104.3,0.31113,0.00016,24.04301]
[1776414843107,33.05,75341.47,104.3,0.30984,0.00016,23.99683]
[1776414843800,33.05,75341.47,104.3,0.30984,0.00016,23.99683]
[1776414845675,33.05,75334.0,104.3,0.30866,0.00016,23.95449]
[1776414846552,33.05,75334.0,104.3,0.30866,0.00016,23.95449]
[1776414848172,33.05,75342.45,104.3,0.30997,0.00016,24.00166]
[1776414852438,33.05,75339.8,104.3,0.30954,0.00016,23.98632]
[1776414853363,33.05,75339.83,104.3,0.30954,0.00016,23.98635]
[1776414853384,33.05,75351.76,104.3,0.31142,0.00016,24.05317]
[1776414854217,33.05,75351.76,104.3,0.31142,0.00016,24.05317]
[1776414854624,33.05,75351.76,104.3,0.31142,0.00016,24.05317]
[1776414854222,33.05,75363.69,104.3,0.31329,0.00016,24.11949]
[1776414856230,33.05,75367.73,104.3,0.31393,0.00016,24.1417]
[1776414856397,33.05,75367.73,104.3,0.31393,0.00016,24.1417]
[1776414856571,33.05,75367.73,104.3,0.31393,0.00016,24.1417]
[1776414856410,33.04,75371.65,104.3,0.31453,0.00016,24.16282]
[1776414857053,33.04,75371.65,104.3,0.31453,0.00016,24.16282]
[1776414857646,33.04,75376.27,104.3,0.31526,0.00016,24.18824]
[1776414857928,33.04,75376.27,104.3,0.31526,0.00016,24.18824]
[1776414859454,33.04,75381.18,104.3,0.31602,0.00016,24.21478]
[1776414862805,33.01,75380.62,104.3,0.31578,0.00016,24.20665]
[1776414867095,33.01,75375.12,104.3,0.31488,0.00016,24.17557]
[1776414872240,33.0,75379.96,104.3,0.3156,0.00016,24.19761]
[1776414877799,33.0,75379.89,104.3,0.31554,0.00016,24.19592]
[1776414877959,33.0,75379.89,104.3,0.31554,0.00016,24.19592]
[1776414878141,33.0,75379.89,104.3,0.31554,0.00016,24.19592]
[1776414878190,33.0,75379.89,104.3,0.31554,0.00016,24.19592]
[1776414878256,33.0,75379.89,104.3,0.31554,0.00016,24.19592]
[1776414878265,33.0,75379.89,104.3,0.31554,0.00016,24.19592]
[1776414878440,33.0,75390.62,104.3,0.31724,0.00016,24.25446]
[1776414879030,33.0,75390.62,104.3,0.31724,0.00016,24.25446]
[1776414884482,32.93,75396.08,104.3,0.31777,0.00016,24.27331]
[1776414887092,32.93,75392.96,104.3,0.31726,0.00016,24.25578]
[1776414888036,32.93,75393.39,104.3,0.31732,0.00016,24.2579]
[1776414889005,32.93,75391.9,104.3,0.31707,0.00016,24.24952]
[1776414891268,32.93,75394.13,104.3,0.31741,0.00016,24.26125]
[1776414892022,32.92,75390.91,104.3,0.31689,0.00016,24.2434]
[1776414892577,32.92,75390.91,104.3,0.31689,0.00016,24.2434]
[1776414894785,32.92,75381.77,104.3,0.31542,0.00016,24.19258]
[1776414895564,32.92,75381.77,104.3,0.31542,0.00016,24.19258]
[1776414895598,32.92,75381.77,104.3,0.31542,0.00016,24.19258]
[1776414895688,32.92,75376.84,104.3,0.31464,0.00016,24.16519]
[1776414897074,32.92,75374.02,104.3,0.31419,0.00016,24.14944]
[1776414897562,32.92,75374.02,104.3,0.31419,0.00016,24.14944]
[1776414901244,32.89,75374.24,104.3,0.31409,0.00016,24.14635]
[1776414901435,32.89,75374.24,104.3,0.31409,0.00016,24.14635]
[1776414901438,32.89,75374.24,104.3,0.31409,0.00016,24.14635]
[1776414901611,32.89,75385.15,104.3,0.31582,0.00016,24.20648]
[1776414902065,32.89,75385.15,104.3,0.31582,0.00016,24.20648]
[1776414903073,32.89,75385.15,104.3,0.31581,0.00016,24.20629]
[1776414903701,32.89,75388.81,104.3,0.31639,0.00016,24.22623]
[1776414904549,32.89,75388.81,104.3,0.31639,0.00016,24.22623]
[1776414906761,32.89,75376.4,104.3,0.3144,0.00016,24.15718]
[1776414907673,32.89,75376.4,104.3,0.3144,0.00016,24.15718]
[1776414907998,32.89,75376.4,104.3,0.3144,0.00016,24.15718]
[1776414909478,32.89,75370.91,104.3,0.31352,0.00016,24.1264]
[1776414909761,32.89,75368.51,104.3,0.31313,0.00016,24.11293]
[1776414910346,32.89,75368.51,104.3,0.31313,0.00016,24.11293]
[1776414910540,32.89,75368.51,104.3,0.31313,0.00016,24.11293]
[1776414910529,32.89,75359.77,104.3,0.31175,0.00016,24.06403]
[1776414911197,32.89,75359.77,104.3,0.31175,0.00016,24.06403]
[1776414911606,32.89,75359.77,104.3,0.31175,0.00016,24.06403]
[1776414912844,32.89,75361.85,104.3,0.31208,0.00016,24.0756]
[1776414913109,32.89,75361.85,104.3,0.31208,0.00016,24.0756]
[1776414913332,32.88,75372.44,104.3,0.31375,0.00016,24.13445]
[1776414914428,32.88,75385.6,104.3,0.31583,0.00016,24.20709]
[1776414914915,32.88,75385.6,104.3,0.31583,0.00016,24.20709]
[1776414915755,32.88,75389.67,104.3,0.31647,0.00016,24.22929]
[1776414915911,32.88,75389.67,104.3,0.31647,0.00016,24.22929]
[1776414916009,32.88,75389.67,104.3,0.31647,0.00016,24.22929]
[1776414916041,32.88,75389.67,104.3,0.31647,0.00016,24.22929]
[1776414916099,32.88,75389.67,104.3,0.31647,0.00016,24.22929]
[1776414916449,32.88,75390.14,104.3,0.31654,0.00016,24.23166]
[1776414917069,32.88,75390.14,104.3,0.31654,0.00016,24.23166]
[1776414917398,32.88,75390.14,104.3,0.31654,0.00016,24.23166]
[1776414917431,32.88,75390.14,104.3,0.31654,0.00016,24.23166]
[1776414917467,32.88,75401.62,104.3,0.31837,0.00016,24.29452]
[1776414917726,32.88,75411.06,104.3,0.31988,0.00016,24.34577]
[1776414919833,32.88,75411.01,104.3,0.31986,0.00016,24.34534]
[1776414921063,32.88,75410.62,104.3,0.3198,0.00016,24.34322]
[1776414923639,32.88,75412.94,104.3,0.32017,0.00016,24.35573]
[1776414928803,32.88,75415.29,104.3,0.32052,0.00016,24.3676]
[1776414935574,32.88,75411.5,104.3,0.31989,0.00016,24.34348]
[1776414935626,32.88,75411.5,104.3,0.31989,0.00016,24.34348]
[1776414935687,32.87,75411.3,104.3,0.31986,0.00016,24.34232]
[1776414935745,32.87,75411.3,104.3,0.31986,0.00016,24.34232]
[1776414935855,32.87,75405.47,104.3,0.31892,0.00016,24.31069]
[1776414938214,32.87,75396.14,104.3,0.31741,0.00016,24.259]
[1776414943012,32.87,75391.67,104.3,0.31667,0.00016,24.23364]
[1776414943381,32.87,75391.67,104.3,0.31667,0.00016,24.23364]
[1776414943875,32.86,75388.73,104.3,0.3162,0.00016,24.21729]
[1776414945039,32.86,75381.51,104.3,0.31505,0.00016,24.1773]
[1776414945845,32.86,75377.86,104.3,0.31446,0.00016,24.15696]
[1776414945881,32.86,75377.86,104.3,0.31446,0.00016,24.15696]
[1776414946764,32.86,75372.74,104.3,0.31365,0.00016,24.12841]
[1776414946944,32.86,75372.74,104.3,0.31365,0.00016,24.12841]
[1776414947071,32.86,75372.74,104.3,0.31365,0.00016,24.12841]
[1776414948019,32.86,75367.48,104.3,0.31281,0.00016,24.09901]
[1776414948441,32.86,75356.78,104.3,0.31111,0.00016,24.03903]
[1776414950052,32.86,75352.16,104.3,0.31038,0.00016,24.01292]
[1776414950743,32.86,75352.58,104.3,0.31044,0.00016,24.01518]
[1776414950774,32.86,75352.58,104.3,0.31044,0.00016,24.01518]
[1776414951152,32.86,75346.56,104.3,0.30949,0.00016,23.98111]
[1776414951801,32.86,75346.56,104.3,0.30949,0.00016,23.98111]
[1776414955696,32.85,75337.83,104.3,0.30808,0.00016,23.9305]
[1776414961069,32.85,75335.58,104.3,0.30769,0.00016,23.91643]
[1776414961153,32.85,75335.58,104.3,0.30769,0.00016,23.91643]
[1776414961161,32.85,75320.27,104.3,0.30528,0.00016,23.82856]
[1776414962569,32.85,75320.27,104.3,0.30528,0.00016,23.82856]
[1776414963208,32.84,75319.06,104.3,0.30508,0.00016,23.82143]
[1776414963380,32.84,75319.06,104.3,0.30508,0.00016,23.82143]
[1776414965063,32.84,75305.48,104.3,0.30294,0.00016,23.74253]
[1776414970098,32.84,75309.38,104.3,0.30354,0.00016,23.76452]
[1776414970729,32.84,75309.38,104.3,0.30354,0.00016,23.76452]
[1776414976283,32.84,75310.64,104.3,0.30371,0.00016,23.77115]
[1776414982182,32.83,75307.81,104.3,0.30325,0.00016,23.75398]
[1776414987221,32.83,75309.01,104.3,0.30342,0.00016,23.76049]
[1776414988568,32.83,75309.01,104.3,0.30342,0.00016,23.76049]
[1776414989137,32.83,75309.12,104.3,0.30344,0.00016,23.76105]
[1776414989240,32.83,75319.12,104.3,0.305,0.00016,23.81872]
[1776414993333,32.83,75321.74,104.3,0.30538,0.00016,23.82982]
[1776414994400,32.83,75322.63,104.3,0.30552,0.00016,23.83479]
[1776414995455,32.83,75322.52,104.3,0.30549,0.00016,23.83401]
[1776414999062,32.82,75320.82,104.3,0.30521,0.00016,23.82359]
[1776414999476,32.82,75320.82,104.3,0.30521,0.00016,23.82359]
[1776415000330,32.82,75318.45,104.3,0.30483,0.00016,23.80979]
[1776415006360,32.82,75309.28,104.3,0.30338,0.00016,23.75615]
[1776415007134,32.82,75309.28,104.3,0.30338,0.00016,23.75615]
[1776415007135,32.82,75309.28,104.3,0.30338,0.00016,23.75615]
[1776415007759,32.82,75303.78,104.3,0.30251,0.00016,23.72415]
[1776415007822,32.82,75303.78,104.3,0.30251,0.00016,23.72415]
[1776415008189,32.82,75303.78,104.3,0.30251,0.00016,23.72415]
[1776415008653,32.82,75299.99,104.3,0.30192,0.00016,23.70204]
[1776415010388,32.8,75291.83,104.3,0.30054,0.00016,23.65055]
[1776415015651,32.79,75291.46,104.3,0.30044,0.00016,23.64713]
[1776415021145,32.78,75291.17,104.3,0.30035,0.00016,23.6435]
[1776415021429,32.78,75291.17,104.3,0.30035,0.00016,23.6435]
[1776415021585,32.78,75291.17,104.3,0.30035,0.00016,23.6435]
[1776415021658,32.78,75292.98,104.3,0.30062,0.00016,23.65379]
[1776415022278,32.78,75292.98,104.3,0.30062,0.00016,23.65379]
[1776415022455,32.78,75292.98,104.3,0.30062,0.00016,23.65379]
[1776415022488,32.78,75297.24,104.3,0.30128,0.00016,23.67873]
[1776415023829,32.78,75296.6,104.3,0.30117,0.00016,23.67464]
[1776415024502,32.78,75298.83,104.3,0.30151,0.00016,23.68732]
[1776415027336,32.78,75298.93,104.3,0.30153,0.00016,23.68783]
[1776415031902,32.78,75298.44,104.3,0.30144,0.00016,23.68472]
[1776415031976,32.78,75298.44,104.3,0.30144,0.00016,23.68472]
[1776415032558,32.78,75296.95,104.3,0.30121,0.00016,23.67596]
[1776415037686,32.77,75291.31,104.3,0.30029,0.00016,23.64144]
[1776415043635,32.76,75289.95,104.3,0.30001,0.00016,23.63103]
[1776415048013,32.75,75289.24,104.3,0.29986,0.00016,23.62549]
[1776415048158,32.75,75289.24,104.3,0.29986,0.00016,23.62549]
[1776415048286,32.75,75289.24,104.3,0.29986,0.00016,23.62549]
[1776415048555,32.75,75289.24,104.3,0.29986,0.00016,23.62549]
[1776415048740,32.75,75301.57,104.3,0.30177,0.00016,23.69743]
[1776415048776,32.75,75301.57,104.3,0.30177,0.00016,23.69743]
[1776415048843,32.75,75301.57,104.3,0.30177,0.00016,23.69743]
[1776415049209,32.75,75301.57,104.3,0.30177,0.00016,23.69743]
[1776415049423,32.75,75301.57,104.3,0.30177,0.00016,23.69743]
[1776415051847,32.75,75302.58,104.3,0.3019,0.00016,23.69951]
[1776415052441,32.75,75302.58,104.3,0.3019,0.00016,23.69951]
[1776415054175,32.75,75300.32,104.3,0.30154,0.00016,23.68614]
[1776415054910,32.75,75300.13,104.3,0.30151,0.00016,23.68495]
[1776415056176,32.75,75300.67,104.3,0.3016,0.00016,23.68804]
[1776415057357,32.75,75299.98,104.3,0.30149,0.00016,23.68393]
[1776415057936,32.75,75300.5,104.3,0.30156,0.00016,23.6869]
[1776415059030,32.75,75301.01,104.3,0.30164,0.00016,23.68981]
[1776415059293,32.75,75301.01,104.3,0.30164,0.00016,23.68981]
[1776415062015,32.75,75305.84,104.3,0.30239,0.00016,23.71783]
[1776415063685,32.74,75305.73,104.3,0.30237,0.00016,23.717]
[1776415064054,32.74,75305.29,104.3,0.3023,0.00016,23.71435]
[1776415066014,32.74,75306.77,104.3,0.30253,0.00016,23.72282]
[1776415069670,32.74,75305.25,104.3,0.30228,0.00016,23.71378]
[1776415075354,32.74,75305.33,104.3,0.30228,0.00016,23.71377]
[1776415077579,32.74,75304.63,104.3,0.30217,0.00016,23.70956]
[1776415078219,32.74,75304.03,104.3,0.30207,0.00016,23.70595]
[1776415078679,32.74,75304.03,104.3,0.30207,0.00016,23.70595]
[1776415078732,32.74,75300.92,104.3,0.30158,0.00016,23.68772]
[1776415080411,32.74,75297.28,104.3,0.30101,0.00016,23.66641]
[1776415082992,32.7,75289.03,104.3,0.29952,0.00016,23.61058]
[1776415088426,32.7,75286.27,104.3,0.29904,0.00016,23.59253]
[1776415093433,32.69,75285.67,104.3,0.29889,0.00016,23.58719]
[1776415098809,32.68,75284.03,104.3,0.2986,0.00016,23.57627]
[1776415104463,32.67,75281.47,104.3,0.29815,0.00016,23.55931]
[1776415109136,32.67,75278.95,104.3,0.29772,0.00016,23.54289]
[1776415110373,32.67,75278.74,104.3,0.29768,0.00016,23.54136]
[1776415113578,32.66,75277.38,104.3,0.29743,0.00016,23.52914]
[1776415116792,32.66,75276.57,104.3,0.29727,0.00016,23.52322]
[1776415117251,32.66,75276.2,104.3,0.29721,0.00016,23.52074]
[1776415117663,32.66,75276.2,104.3,0.29721,0.00016,23.52074]
[1776415119941,32.65,75270.78,104.3,0.29634,0.00016,23.48763]
[1776415120987,32.65,75267.95,104.3,0.29589,0.00016,23.47045]
[1776415122775,32.64,75267.49,104.3,0.29576,0.00016,23.46539]
[1776415123702,32.63,75266.6,104.3,0.29556,0.00016,23.45781]
[1776415125566,32.63,75262.85,104.3,0.29496,0.00016,23.43487]
[1776415126449,32.63,75262.68,104.3,0.29493,0.00016,23.43364]
[1776415127258,32.63,75261.97,104.3,0.29481,0.00016,23.42917]
[1776415127646,32.63,75261.97,104.3,0.29481,0.00016,23.42917]
[1776415129009,32.63,75253.63,104.3,0.29351,0.00016,23.37851]
[1776415130455,32.62,75252.99,104.3,0.2934,0.00016,23.37449]
[1776415131283,32.62,75249.2,104.3,0.29281,0.00016,23.3514]
[1776415134302,32.62,75247.82,104.3,0.29258,0.00016,23.34262]
[1776415135769,32.62,75247.75,104.3,0.29257,0.00016,23.34207]
[1776415137371,32.62,75246.4,104.3,0.29235,0.00016,23.33363]
[1776415141429,32.62,75246.99,104.3,0.29243,0.00016,23.33672]
[1776415141457,32.62,75246.99,104.3,0.29243,0.00016,23.33672]
[1776415146263,32.62,75240.83,104.3,0.29146,0.00015,23.29877]
[1776415146518,32.62,75240.83,104.3,0.29146,0.00015,23.29877]
[1776415146647,32.62,75240.83,104.3,0.29146,0.00015,23.29877]
[1776415146681,32.62,75240.83,104.3,0.29146,0.00015,23.29877]
[1776415149105,32.61,75234.18,104.3,0.29043,0.00015,23.25801]
[1776415153128,32.61,75233.09,104.3,0.29026,0.00015,23.25118]
[1776415154357,32.61,75232.78,104.3,0.29021,0.00015,23.24924]
[1776415156245,32.61,75228.75,104.3,0.28958,0.00015,23.22453]
[1776415157484,32.61,75227.92,104.3,0.28945,0.00015,23.21943]
[1776415158576,32.61,75228.98,104.3,0.28962,0.00015,23.22591]
[1776415159802,32.61,75229.26,104.3,0.28966,0.00015,23.22761]
[1776415163488,32.61,75219.01,104.3,0.28808,0.00015,23.16468]
[1776415163907,32.61,75219.01,104.3,0.28808,0.00015,23.16468]
[1776415167529,32.62,75220.0,104.3,0.28825,0.00015,23.17159]
[1776415168350,32.62,75222.35,104.3,0.28862,0.00015,23.18607]
[1776415169872,32.62,75221.76,104.3,0.28853,0.00015,23.18247]
[1776415170695,32.62,75232.69,104.3,0.29021,0.00015,23.24951]
[1776415174564,32.62,75247.52,104.3,0.29248,0.00016,23.33601]
[1776415175056,32.62,75247.52,104.3,0.29248,0.00016,23.33601]
[1776415175843,32.62,75247.52,104.3,0.29248,0.00016,23.33601]
[1776415178973,32.61,75245.36,104.3,0.29214,0.00016,23.32249]
[1776415179071,32.61,75245.36,104.3,0.29214,0.00016,23.32249]
[1776415182302,32.61,75251.37,104.3,0.29306,0.00016,23.35861]
[1776415183835,32.61,75253.37,104.3,0.29337,0.00016,23.37059]
[1776415184759,32.61,75257.77,104.3,0.29405,0.00016,23.39703]
[1776415190510,32.61,75258.46,104.3,0.29413,0.00016,23.40029]
[1776415192577,32.61,75264.85,104.3,0.29512,0.00016,23.43847]
[1776415196681,32.6,75268.22,104.3,0.29562,0.00016,23.458]
[1776415199187,32.6,75276.75,104.3,0.29694,0.00016,23.50846]
[1776415199951,32.6,75277.97,104.3,0.29712,0.00016,23.51551]
[1776415199972,32.6,75277.97,104.3,0.29712,0.00016,23.51551]
[1776415200000,32.6,75277.97,104.3,0.29712,0.00016,23.51551]
[1776415200006,32.6,75277.97,104.3,0.29712,0.00016,23.51551]
[1776415200412,32.6,75277.97,104.3,0.29712,0.00016,23.51551]
[1776415201196,32.6,75280.5,104.3,0.29751,0.00016,23.53036]
[1776415202928,32.6,75280.78,104.3,0.29755,0.00016,23.53178]
[1776415202952,32.6,75280.92,104.3,0.29756,0.00016,23.53236]
[1776415203096,32.6,75280.92,104.3,0.29756,0.00016,23.53236]
[1776415204949,32.6,75285.4,104.3,0.29826,0.00016,23.55877]
[1776415211083,32.59,75287.76,104.3,0.29858,0.00016,23.57103]
[1776415212195,32.58,75287.84,104.3,0.29857,0.00016,23.57089]
[1776415212342,32.58,75287.84,104.3,0.29857,0.00016,23.57089]
[1776415212915,32.58,75287.84,104.3,0.29857,0.00016,23.57089]
[1776415213055,32.58,75290.06,104.3,0.29891,0.00016,23.58376]
[1776415213660,32.58,75290.06,104.3,0.29891,0.00016,23.58376]
[1776415218875,32.57,75293.47,104.3,0.29939,0.00016,23.602]
[1776415219111,32.57,75293.47,104.3,0.29939,0.00016,23.602]
[1776415219882,32.57,75293.92,104.3,0.29945,0.00016,23.60432]
[1776415221402,32.57,75293.92,104.3,0.29945,0.00016,23.60432]
[1776415221575,32.57,75293.92,104.3,0.29945,0.00016,23.60432]
[1776415221895,32.57,75290.33,104.3,0.29889,0.00016,23.58302]
[1776415227073,32.57,75288.85,104.3,0.29862,0.00016,23.57295]
[1776415227210,32.57,75288.85,104.3,0.29862,0.00016,23.57295]
[1776415227256,32.57,75288.85,104.3,0.29862,0.00016,23.57295]
[1776415229173,32.56,75283.74,104.3,0.2978,0.00016,23.54158]
[1776415235772,32.55,75281.92,104.3,0.29745,0.00016,23.52573]
[1776415239542,32.55,75281.78,104.3,0.2974,0.00016,23.52378]
[1776415245058,32.54,75284.18,104.3,0.29772,0.00016,23.53619]
[1776415250170,32.54,75284.15,104.3,0.29768,0.00016,23.5349]
[1776415256343,32.53,75284.11,104.3,0.29763,0.00016,23.53303]
[1776415262515,32.52,75284.8,104.3,0.29769,0.00016,23.53529]
[1776415264315,32.52,75284.8,104.3,0.29768,0.00016,23.53503]
[1776415266665,32.51,75276.4,104.3,0.29634,0.00016,23.48372]
[1776415267277,32.51,75276.4,104.3,0.29634,0.00016,23.48372]
[1776415267638,32.51,75276.4,104.3,0.29634,0.00016,23.48372]
[1776415272644,32.51,75278.99,104.3,0.29671,0.00016,23.49816]
[1776415277869,32.5,75276.55,104.3,0.2963,0.00016,23.48237]
[1776415278986,32.5,75276.48,104.3,0.29628,0.00016,23.48173]
[1776415282020,32.5,75277.1,104.3,0.29636,0.00016,23.48479]
[1776415282059,32.5,75277.13,104.3,0.29636,0.00016,23.48475]
[1776415282179,32.5,75277.13,104.3,0.29636,0.00016,23.48475]
[1776415286050,32.5,75277.63,104.3,0.29643,0.00016,23.48739]
[1776415288634,32.5,75280.25,104.3,0.29683,0.00016,23.503]
[1776415288732,32.5,75282.6,104.3,0.2972,0.00016,23.51701]
[1776415289283,32.5,75282.6,104.3,0.2972,0.00016,23.51701]
[1776415289408,32.5,75282.6,104.3,0.2972,0.00016,23.51701]
[1776415291310,32.5,75291.91,104.3,0.29867,0.00016,23.57275]
[1776415291672,32.5,75291.91,104.3,0.29867,0.00016,23.57275]
[1776415291773,32.5,75291.91,104.3,0.29867,0.00016,23.57275]
[1776415293360,32.5,75300.89,104.3,0.30006,0.00016,23.62257]
[1776415294111,32.5,75303.77,104.3,0.30051,0.00016,23.6396]
[1776415294180,32.5,75303.77,104.3,0.30051,0.00016,23.6396]
[1776415296170,32.5,75304.5,104.3,0.30063,0.00016,23.64386]
[1776415296397,32.5,75304.5,104.3,0.30063,0.00016,23.64386]
[1776415298194,32.5,75313.47,104.3,0.30204,0.00016,23.69665]
[1776415299178,32.5,75315.12,104.3,0.3023,0.00016,23.70627]
[1776415299588,32.49,75315.19,104.3,0.30231,0.00016,23.7066]
[1776415302811,32.5,75323.38,104.3,0.30362,0.00016,23.75528]
[1776415308502,32.5,75317.07,104.3,0.30266,0.00016,23.71972]
[1776415312830,32.51,75317.37,104.3,0.30273,0.00016,23.72217]
[1776415313278,32.51,75319.64,104.3,0.3031,0.00016,23.7357]
[1776415315930,32.51,75323.37,104.3,0.3037,0.00016,23.75793]
[1776415316876,32.51,75323.61,104.3,0.30374,0.00016,23.75953]
[1776415322101,32.52,75326.98,104.3,0.30431,0.00016,23.78027]
[1776415325728,32.52,75331.66,104.3,0.30506,0.00016,23.808]
[1776415325973,32.52,75331.66,104.3,0.30506,0.00016,23.808]
[1776415327036,32.52,75331.3,104.3,0.30501,0.00016,23.80606]
[1776415326871,32.52,75348.07,104.3,0.30768,0.00016,23.90314]
[1776415327384,32.52,75348.07,104.3,0.30768,0.00016,23.90314]
[1776415332394,32.52,75350.91,104.3,0.30814,0.00016,23.9198]
[1776415333232,32.52,75350.98,104.3,0.30815,0.00016,23.92028]
[1776415333281,32.52,75350.98,104.3,0.30815,0.00016,23.92028]
[1776415333441,32.52,75350.98,104.3,0.30815,0.00016,23.92028]
[1776415333782,32.52,75350.98,104.3,0.30815,0.00016,23.92028]
[1776415333794,32.52,75350.98,104.3,0.30815,0.00016,23.92028]
[1776415333805,32.52,75350.98,104.3,0.30815,0.00016,23.92028]
[1776415333923,32.52,75350.98,104.3,0.30815,0.00016,23.92028]
[1776415334046,32.52,75370.29,104.3,0.31123,0.00016,24.03049]
[1776415334114,32.52,75370.29,104.3,0.31123,0.00016,24.03049]
[1776415334161,32.52,75370.29,104.3,0.31123,0.00016,24.03049]
[1776415336261,32.52,75379.31,104.3,0.31267,0.00016,24.08129]
[1776415336540,32.52,75379.31,104.3,0.31267,0.00016,24.08129]
[1776415341565,32.52,75376.52,104.3,0.31221,0.00016,24.06517]
[1776415341580,32.52,75376.52,104.3,0.31221,0.00016,24.06517]
[1776415342784,32.52,75376.51,104.3,0.31221,0.00016,24.06506]
[1776415344754,32.52,75364.29,104.3,0.31025,0.00016,23.99567]
[1776415345573,32.52,75364.29,104.3,0.31025,0.00016,23.99567]
[1776415345761,32.52,75372.74,104.3,0.3116,0.00016,24.04364]
[1776415346320,32.52,75372.74,104.3,0.3116,0.00016,24.04364]
[1776415346620,32.52,75372.74,104.3,0.3116,0.00016,24.04364]
[1776415346793,32.52,75372.74,104.3,0.3116,0.00016,24.04364]
[1776415346889,32.52,75372.74,104.3,0.3116,0.00016,24.04364]
[1776415347030,32.52,75372.74,104.3,0.3116,0.00016,24.04364]
[1776415347055,32.52,75397.44,104.3,0.31556,0.00016,24.18231]
[1776415347776,32.52,75405.44,104.3,0.31684,0.00016,24.22659]
[1776415348980,32.52,75405.44,104.3,0.31684,0.00016,24.22659]
[1776415349974,32.52,75402.29,104.3,0.31633,0.00016,24.20893]
[1776415350444,32.52,75399.07,104.3,0.31581,0.00016,24.19086]
[1776415350936,32.52,75399.07,104.3,0.31581,0.00016,24.19086]
[1776415351807,32.52,75396.41,104.3,0.31535,0.00016,24.17237]
[1776415352156,32.52,75397.32,104.3,0.3155,0.00016,24.1773]
[1776415353032,32.52,75397.32,104.3,0.3155,0.00016,24.1773]
[1776415353532,32.51,75398.29,104.3,0.31565,0.00016,24.18255]
[1776415353578,32.51,75398.29,104.3,0.31565,0.00016,24.18255]
[1776415354207,32.51,75398.22,104.3,0.31563,0.00016,24.18201]
[1776415358512,32.51,75403.39,104.3,0.31644,0.00016,24.21012]
[1776415360104,32.51,75403.02,104.3,0.31638,0.00016,24.20789]
[1776415360212,32.51,75409.94,104.3,0.31749,0.00016,24.24606]
[1776415361012,32.51,75409.94,104.3,0.31749,0.00016,24.24606]
[1776415361089,32.51,75415.74,104.3,0.31843,0.00016,24.27812]
[1776415361121,32.51,75415.74,104.3,0.31843,0.00016,24.27812]
[1776415361757,32.51,75415.74,104.3,0.31843,0.00016,24.27812]
[1776415362943,32.51,75417.6,104.3,0.31873,0.00016,24.2884]
[1776415363946,32.51,75417.5,104.3,0.31871,0.00016,24.28789]
[1776415363966,32.51,75412.74,104.3,0.31795,0.00016,24.26172]
[1776415369707,32.5,75408.48,104.3,0.31723,0.00016,24.23715]
[1776415371574,32.5,75406.22,104.3,0.31685,0.00016,24.22425]
[1776415371944,32.5,75395.83,104.3,0.31517,0.00016,24.16626]
[1776415375271,32.5,75393.03,104.3,0.31471,0.00016,24.15022]
[1776415381137,32.49,75389.38,104.3,0.3141,0.00016,24.12904]
[1776415387059,32.49,75380.99,104.3,0.31274,0.00016,24.08139]
[1776415388293,32.49,75380.56,104.3,0.31267,0.00016,24.0789]
[1776415391162,32.49,75381.58,104.3,0.31283,0.00016,24.08445]
[1776415392670,32.49,75383.92,104.3,0.3132,0.00016,24.09757]
[1776415398283,32.49,75390.07,104.3,0.31418,0.00016,24.13171]
[1776415403783,32.49,75388.44,104.3,0.3139,0.00016,24.12211]
[1776415407919,32.48,75385.79,104.3,0.31347,0.00016,24.1069]
[1776415410685,32.48,75380.35,104.3,0.31259,0.00016,24.07604]
[1776415414479,32.48,75381.22,104.3,0.3127,0.00016,24.0773]
[1776415420293,32.48,75382.48,104.3,0.31289,0.00016,24.08406]
[1776415425328,32.48,75381.0,104.3,0.31265,0.00016,24.07549]
[1776415430363,32.48,75382.42,104.3,0.31287,0.00016,24.08326]
[1776415435239,32.48,75380.4,104.3,0.31254,0.00016,24.07171]
[1776415438484,32.48,75379.47,104.3,0.31239,0.00016,24.06637]
[1776415440777,32.48,75377.64,104.3,0.31209,0.00016,24.05597]
[1776415440785,32.48,75377.64,104.3,0.31209,0.00016,24.05597]
[1776415441421,32.48,75377.0,104.3,0.31199,0.00016,24.05233]
[1776415441441,32.48,75368.42,104.3,0.31062,0.00016,24.00362]
[1776415443078,32.48,75368.42,104.3,0.31062,0.00016,24.00362]
[1776415446444,32.48,75361.55,104.3,0.30952,0.00016,23.96461]
[1776415447833,32.48,75362.56,104.3,0.30969,0.00016,23.97044]
[1776415452482,32.48,75359.21,104.3,0.30916,0.00016,23.9516]
[1776415456566,32.48,75367.98,104.3,0.31057,0.00016,24.00183]
[1776415461601,32.48,75368.42,104.3,0.31064,0.00016,24.00431]
[1776415462735,32.48,75368.42,104.3,0.31064,0.00016,24.00431]
[1776415465276,32.48,75367.74,104.3,0.31053,0.00016,24.00042]
[1776415466340,32.48,75367.61,104.3,0.31051,0.00016,23.99967]
[1776415471672,32.48,75365.31,104.3,0.31012,0.00016,23.983]
[1776415476707,32.48,75363.03,104.3,0.30975,0.00016,23.97004]
[1776415478896,32.48,75364.19,104.3,0.30994,0.00016,23.97667]
[1776415484763,32.48,75361.64,104.3,0.30953,0.00016,23.96221]
[1776415489693,32.48,75362.0,104.3,0.30959,0.00016,23.96427]
[1776415494833,32.48,75359.24,104.3,0.30915,0.00016,23.94845]
[1776415499868,32.48,75358.2,104.3,0.30899,0.00016,23.94254]
[1776415504904,32.48,75358.98,104.3,0.30911,0.00016,23.94705]
[1776415509914,32.48,75358.63,104.3,0.30906,0.00016,23.94511]
[1776415514974,32.48,75358.6,104.3,0.30906,0.00016,23.94504]
[1776415521021,32.48,75359.14,104.3,0.30915,0.00016,23.94823]
[1776415523229,32.48,75359.87,104.3,0.30926,0.00016,23.95243]
[1776415523633,32.48,75359.83,104.3,0.30926,0.00016,23.95221]
[1776415523664,32.48,75359.83,104.3,0.30926,0.00016,23.95221]
[1776415529077,32.48,75348.86,104.3,0.30752,0.00016,23.88957]
[1776415534111,32.49,75345.13,104.3,0.30691,0.00016,23.86485]
[1776415539147,32.49,75345.27,104.3,0.30694,0.00016,23.86605]
[1776415544182,32.49,75344.53,104.3,0.30684,0.00016,23.86214]
[1776415546918,32.49,75343.67,104.3,0.3067,0.00016,23.85733]
[1776415547070,32.49,75343.67,104.3,0.3067,0.00016,23.85733]
[1776415547148,32.49,75343.67,104.3,0.3067,0.00016,23.85733]
[1776415547172,32.49,75343.67,104.3,0.3067,0.00016,23.85733]
[1776415547192,32.49,75343.67,104.3,0.3067,0.00016,23.85733]
[1776415547249,32.49,75382.55,104.3,0.31292,0.00016,24.07927]
[1776415547421,32.49,75382.55,104.3,0.31292,0.00016,24.07927]
[1776415547486,32.49,75382.55,104.3,0.31292,0.00016,24.07927]
[1776415547765,32.49,75382.55,104.3,0.31292,0.00016,24.07927]
[1776415547998,32.49,75382.55,104.3,0.31292,0.00016,24.07927]
[1776415548098,32.49,75382.55,104.3,0.31292,0.00016,24.07927]
[1776415548246,32.49,75382.55,104.3,0.31292,0.00016,24.07927]
[1776415548209,32.49,75391.05,104.3,0.31428,0.00016,24.12693]
[1776415548595,32.49,75391.05,104.3,0.31428,0.00016,24.12693]
[1776415549804,32.49,75392.73,104.3,0.31454,0.00016,24.1362]
[1776415555062,32.49,75391.16,104.3,0.31427,0.00016,24.12672]
[1776415555071,32.49,75391.16,104.3,0.31427,0.00016,24.12672]
[1776415555402,32.48,75386.72,104.3,0.31355,0.00016,24.10168]
[1776415555455,32.48,75386.72,104.3,0.31355,0.00016,24.10168]
[1776415555509,32.48,75386.72,104.3,0.31355,0.00016,24.10168]
[1776415555526,32.48,75386.72,104.3,0.31355,0.00016,24.10168]
[1776415555802,32.48,75386.72,104.3,0.31355,0.00016,24.10168]
[1776415556266,32.48,75366.07,104.3,0.31024,0.00016,23.9847]
[1776415556413,32.48,75366.07,104.3,0.31024,0.00016,23.9847]
[1776415559414,32.48,75363.81,104.3,0.30988,0.00016,23.97187]
[1776415565684,32.48,75363.6,104.3,0.30985,0.00016,23.97075]
[1776415566337,32.48,75351.47,104.3,0.30792,0.00016,23.90128]
[1776415567052,32.48,75351.47,104.3,0.30792,0.00016,23.90128]
[1776415568296,32.49,75338.77,104.3,0.3059,0.00016,23.82806]
[1776415574252,32.49,75335.76,104.3,0.30544,0.00016,23.81122]
[1776415576349,32.49,75346.03,104.3,0.30709,0.00016,23.87124]
[1776415582365,32.49,75341.53,104.3,0.30639,0.00016,23.84573]
[1776415587495,32.5,75336.18,104.3,0.30556,0.00016,23.81541]
[1776415587897,32.5,75336.18,104.3,0.30556,0.00016,23.81541]
[1776415587949,32.5,75336.18,104.3,0.30556,0.00016,23.81541]
[1776415588050,32.5,75334.71,104.3,0.30533,0.00016,23.80719]
[1776415590256,32.5,75326.08,104.3,0.30396,0.00016,23.75668]
[1776415595546,32.49,75323.05,104.3,0.30344,0.00016,23.73486]
[1776415600581,32.49,75321.89,104.3,0.30324,0.00016,23.72777]
[1776415601506,32.49,75321.89,104.3,0.30324,0.00016,23.72777]
[1776415601585,32.49,75321.89,104.3,0.30324,0.00016,23.72777]
[1776415601890,32.49,75321.89,104.3,0.30324,0.00016,23.72777]
[1776415602067,32.49,75321.89,104.3,0.30324,0.00016,23.72777]
[1776415602154,32.49,75317.65,104.3,0.30257,0.00016,23.70275]
[1776415604376,32.49,75315.5,104.3,0.30222,0.00016,23.68974]
[1776415604377,32.49,75315.5,104.3,0.30222,0.00016,23.68974]
[1776415605752,32.49,75306.27,104.3,0.30074,0.00016,23.6346]
[1776415611123,32.48,75304.1,104.3,0.30035,0.00016,23.62011]
[1776415616524,32.47,75297.65,104.3,0.29928,0.00016,23.58005]
[1776415620495,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620495,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620627,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620705,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620763,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620775,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620823,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620875,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415620985,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415621095,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415621256,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415621319,32.47,75300.65,104.3,0.29972,0.00016,23.59676]
[1776415621387,32.46,75343.34,104.3,0.30648,0.00016,23.84671]
[1776415621573,32.46,75343.34,104.3,0.30648,0.00016,23.84671]
[1776415621730,32.46,75343.34,104.3,0.30648,0.00016,23.84671]
[1776415621976,32.46,75343.34,104.3,0.30648,0.00016,23.84671]
[1776415622023,32.46,75384.48,104.3,0.31305,0.00016,24.08154]
[1776415622551,32.46,75384.48,104.3,0.31305,0.00016,24.08154]
[1776415622558,32.46,75384.48,104.3,0.31305,0.00016,24.08154]
[1776415622754,32.46,75383.7,104.3,0.31292,0.00016,24.07682]
[1776415623594,32.46,75383.7,104.3,0.31292,0.00016,24.07682]
[1776415623753,32.46,75383.7,104.3,0.31292,0.00016,24.07682]
[1776415623771,32.46,75383.7,104.3,0.31292,0.00016,24.07682]
[1776415625504,32.46,75384.65,104.3,0.31305,0.00016,24.08154]
[1776415626694,32.46,75385.09,104.3,0.31311,0.00016,24.08371]
[1776415630148,32.45,75384.93,104.3,0.31306,0.00016,24.08193]
[1776415630988,32.45,75384.99,104.3,0.31306,0.00016,24.08199]
[1776415633181,32.45,75385.11,104.3,0.31306,0.00016,24.08211]
[1776415638867,32.44,75387.97,104.3,0.31347,0.00016,24.09633]
[1776415641810,32.43,75388.0,104.3,0.31345,0.00016,24.09594]
[1776415641888,32.43,75390.43,104.3,0.31384,0.00016,24.10934]
[1776415642895,32.43,75400.98,104.3,0.31553,0.00016,24.16831]
[1776415647930,32.43,75402.61,104.3,0.31576,0.00016,24.17637]
[1776415648904,32.43,75402.61,104.3,0.31576,0.00016,24.17637]
[1776415650789,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415650794,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415650820,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415650848,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415651095,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415651134,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415651217,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415651226,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415651232,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415651314,32.42,75407.27,104.3,0.3165,0.00016,24.20189]
[1776415651338,32.42,75406.33,104.3,0.31632,0.00016,24.1929]
[1776415651513,32.42,75406.33,104.3,0.31632,0.00016,24.1929]
[1776415652155,32.42,75406.33,104.3,0.31632,0.00016,24.1929]
[1776415652160,32.42,75406.33,104.3,0.31632,0.00016,24.1929]
[1776415652256,32.42,75437.44,104.3,0.32135,0.00016,24.36392]
[1776415652436,32.42,75437.44,104.3,0.32135,0.00016,24.36392]
[1776415652985,32.42,75438.4,104.3,0.3215,0.00016,24.36894]
[1776415656256,32.42,75438.13,104.3,0.32144,0.00016,24.36707]
[1776415658368,32.41,75432.07,104.3,0.32044,0.00016,24.33358]
[1776415658626,32.41,75428.44,104.3,0.31985,0.00016,24.31351]
[1776415658877,32.41,75428.44,104.3,0.31985,0.00016,24.31351]
[1776415659096,32.41,75428.44,104.3,0.31985,0.00016,24.31351]
[1776415659432,32.41,75428.44,104.3,0.31985,0.00016,24.31351]
[1776415659386,32.41,75458.73,104.3,0.32477,0.00016,24.47774]
[1776415659520,32.41,75458.73,104.3,0.32477,0.00016,24.47774]
[1776415660084,32.41,75458.73,104.3,0.32477,0.00016,24.47774]
[1776415660109,32.41,75458.73,104.3,0.32477,0.00016,24.47774]
[1776415660128,32.41,75474.05,104.3,0.32727,0.00016,24.5595]
[1776415660780,32.41,75474.05,104.3,0.32727,0.00016,24.5595]
[1776415661069,32.41,75474.05,104.3,0.32727,0.00016,24.5595]
[1776415661329,32.41,75474.05,104.3,0.32727,0.00016,24.5595]
[1776415661404,32.41,75474.05,104.3,0.32727,0.00016,24.5595]
[1776415661415,32.41,75474.05,104.3,0.32727,0.00016,24.5595]
[1776415661602,32.41,75474.29,104.3,0.32731,0.00016,24.56068]
[1776415661827,32.41,75474.29,104.3,0.32731,0.00016,24.56068]
[1776415661900,32.41,75474.29,104.3,0.32731,0.00016,24.56068]
[1776415662039,32.41,75474.29,104.3,0.32731,0.00016,24.56068]
[1776415662611,32.41,75477.04,104.3,0.32776,0.00016,24.57516]
[1776415664324,32.41,75479.01,104.3,0.32808,0.00016,24.58548]
[1776415665453,32.41,75479.37,104.3,0.32813,0.00016,24.58713]
[1776415665770,32.41,75479.37,104.3,0.32813,0.00016,24.58713]
[1776415668359,32.41,75474.61,104.3,0.32734,0.00016,24.56166]
[1776415672119,32.4,75485.23,104.3,0.32906,0.00016,24.6171]
[1776415672876,32.4,75485.23,104.3,0.32906,0.00016,24.6171]
[1776415673179,32.4,75485.23,104.3,0.32906,0.00016,24.6171]
[1776415673747,32.4,75488.78,104.3,0.32963,0.00016,24.6356]
[1776415674133,32.4,75492.21,104.3,0.33019,0.00016,24.6534]
[1776415676329,32.4,75492.51,104.3,0.33023,0.00016,24.65486]
[1776415676336,32.4,75492.51,104.3,0.33023,0.00016,24.65486]
[1776415676373,32.4,75492.49,104.3,0.33023,0.00016,24.65464]
[1776415676648,32.4,75492.49,104.3,0.33023,0.00016,24.65464]
[1776415682193,32.37,75489.68,104.3,0.3296,0.00016,24.63488]
[1776415683597,32.37,75489.07,104.3,0.32949,0.00016,24.63147]
[1776415683715,32.37,75489.07,104.3,0.32949,0.00016,24.63147]
[1776415689241,32.36,75489.56,104.3,0.32954,0.00016,24.63293]
[1776415692420,32.34,75492.75,104.3,0.32998,0.00016,24.64735]
[1776415695284,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415695976,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696162,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696177,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696205,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696217,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696232,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696258,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696454,32.3,75503.03,104.3,0.33144,0.00017,24.69431]
[1776415696291,32.3,75520.06,104.3,0.33425,0.00017,24.78243]
[1776415696914,32.3,75520.06,104.3,0.33425,0.00017,24.78243]
[1776415696934,32.3,75520.06,104.3,0.33425,0.00017,24.78243]
[1776415696944,32.3,75520.06,104.3,0.33425,0.00017,24.78243]
[1776415696970,32.3,75520.06,104.3,0.33425,0.00017,24.78243]
[1776415697046,32.3,75520.06,104.3,0.33425,0.00017,24.78243]
[1776415697466,32.3,75535.76,104.3,0.33685,0.00017,24.86277]
[1776415697814,32.3,75535.76,104.3,0.33685,0.00017,24.86277]
[1776415700012,32.3,75544.68,104.3,0.33832,0.00017,24.90772]
[1776415700744,32.29,75540.59,104.3,0.33764,0.00017,24.88686]
[1776415701321,32.29,75540.59,104.3,0.33764,0.00017,24.88686]
[1776415703946,32.28,75532.66,104.3,0.33627,0.00017,24.84514]
[1776415704736,32.28,75532.02,104.3,0.33613,0.00017,24.84082]
[1776415707132,32.28,75527.85,104.3,0.33543,0.00017,24.81929]
[1776415707414,32.28,75527.85,104.3,0.33543,0.00017,24.81929]
[1776415711953,32.27,75525.94,104.3,0.33508,0.00017,24.80563]
[1776415712503,32.27,75538.19,104.3,0.33711,0.00017,24.86818]
[1776415718449,32.27,75548.31,104.3,0.33877,0.00017,24.91876]
[1776415720726,32.27,75548.97,104.3,0.33887,0.00017,24.92179]
[1776415720805,32.27,75548.97,104.3,0.33887,0.00017,24.92179]
[1776415720824,32.27,75548.97,104.3,0.33887,0.00017,24.92179]
[1776415720992,32.27,75548.97,104.3,0.33887,0.00017,24.92179]
[1776415721223,32.27,75548.97,104.3,0.33887,0.00017,24.92179]
[1776415721403,32.27,75548.97,104.3,0.33887,0.00017,24.92179]
[1776415721472,32.27,75591.34,104.3,0.34595,0.00017,25.1315]
[1776415721854,32.27,75591.34,104.3,0.34595,0.00017,25.1315]
[1776415721969,32.27,75591.34,104.3,0.34595,0.00017,25.1315]
[1776415722041,32.27,75591.34,104.3,0.34595,0.00017,25.1315]
[1776415722084,32.27,75591.34,104.3,0.34595,0.00017,25.1315]
[1776415722225,32.27,75591.34,104.3,0.34595,0.00017,25.1315]
[1776415722484,32.27,75591.34,104.3,0.34595,0.00017,25.1315]
[1776415722506,32.26,75604.8,104.3,0.34821,0.00017,25.19646]
[1776415722748,32.26,75604.8,104.3,0.34821,0.00017,25.19646]
[1776415722775,32.26,75604.8,104.3,0.34821,0.00017,25.19646]
[1776415722889,32.26,75604.8,104.3,0.34821,0.00017,25.19646]
[1776415723486,32.26,75610.62,104.3,0.34918,0.00017,25.22421]
[1776415724073,32.26,75610.62,104.3,0.34918,0.00017,25.22421]
[1776415726170,32.26,75612.08,104.3,0.34942,0.00017,25.23116]
[1776415726203,32.26,75612.08,104.3,0.34942,0.00017,25.23116]
[1776415726507,32.26,75626.75,104.3,0.3519,0.00017,25.30069]
[1776415727272,32.26,75626.75,104.3,0.3519,0.00017,25.30069]
[1776415729257,32.26,75631.12,104.3,0.35263,0.00017,25.32114]
[1776415729308,32.26,75631.12,104.3,0.35263,0.00017,25.32114]
[1776415729410,32.26,75631.12,104.3,0.35263,0.00017,25.32114]
[1776415729528,32.26,75653.85,104.3,0.35647,0.00017,25.42655]
[1776415729943,32.26,75653.85,104.3,0.35647,0.00017,25.42655]
[1776415729960,32.26,75653.85,104.3,0.35647,0.00017,25.42655]
[1776415730136,32.26,75653.85,104.3,0.35647,0.00017,25.42655]
[1776415730235,32.26,75653.85,104.3,0.35647,0.00017,25.42655]
[1776415730442,32.26,75653.85,104.3,0.35647,0.00017,25.42655]
[1776415730535,32.26,75674.09,104.3,0.3599,0.00017,25.51823]
[1776415730928,32.26,75674.09,104.3,0.3599,0.00017,25.51823]
[1776415731230,32.26,75674.09,104.3,0.3599,0.00017,25.51823]
[1776415731542,32.26,75685.25,104.3,0.3618,0.00017,25.56813]
[1776415732549,32.24,75690.54,104.3,0.36262,0.00017,25.58971]
[1776415732767,32.24,75690.54,104.3,0.36262,0.00017,25.58971]
[1776415732939,32.24,75690.54,104.3,0.36262,0.00017,25.58971]
[1776415733154,32.24,75690.54,104.3,0.36262,0.00017,25.58971]
[1776415733198,32.24,75690.54,104.3,0.36262,0.00017,25.58971]
[1776415733692,32.23,75690.54,104.3,0.36254,0.00017,25.58788]
[1776415733766,32.23,75690.54,104.3,0.36254,0.00017,25.58788]
[1776415733952,32.23,75690.54,104.3,0.36254,0.00017,25.58788]
[1776415734446,32.22,75665.0,104.3,0.35819,0.00017,25.47312]
[1776415734766,32.22,75665.0,104.3,0.35819,0.00017,25.47312]
[1776415734954,32.22,75665.0,104.3,0.35819,0.00017,25.47312]
[1776415734977,32.22,75645.18,104.3,0.35483,0.00017,25.38206]
[1776415735769,32.22,75645.18,104.3,0.35483,0.00017,25.38206]
[1776415735937,32.22,75645.18,104.3,0.35483,0.00017,25.38206]
[1776415735957,32.22,75645.18,104.3,0.35483,0.00017,25.38206]
[1776415736637,32.22,75644.77,104.3,0.35476,0.00017,25.3801]
[1776415736764,32.22,75644.77,104.3,0.35476,0.00017,25.3801]
[1776415736958,32.22,75644.77,104.3,0.35476,0.00017,25.3801]
[1776415737764,32.22,75641.6,104.3,0.35422,0.00017,25.36534]
[1776415739748,32.22,75641.23,104.3,0.35415,0.00017,25.36357]
[1776415741071,32.22,75642.86,104.3,0.35443,0.00017,25.37111]
[1776415741083,32.22,75642.86,104.3,0.35443,0.00017,25.37111]
[1776415742491,32.22,75638.79,104.3,0.35373,0.00017,25.35208]
[1776415743128,32.22,75637.63,104.3,0.35354,0.00017,25.34666]
[1776415743236,32.22,75637.63,104.3,0.35354,0.00017,25.34666]
[1776415743589,32.22,75634.87,104.3,0.35307,0.00017,25.3337]
[1776415743930,32.22,75634.87,104.3,0.35307,0.00017,25.3337]
[1776415744281,32.22,75634.87,104.3,0.35307,0.00017,25.3337]
[1776415746698,32.22,75642.79,104.3,0.35441,0.00017,25.37058]
[1776415747176,32.22,75642.79,104.3,0.35441,0.00017,25.37058]
[1776415749673,32.22,75641.4,104.3,0.35417,0.00017,25.364]
[1776415750946,32.22,75633.31,104.3,0.3528,0.00017,25.32612]
[1776415753948,32.22,75630.87,104.3,0.35238,0.00017,25.31465]
[1776415754146,32.22,75630.87,104.3,0.35238,0.00017,25.31465]
[1776415754718,32.22,75616.37,104.3,0.34993,0.00017,25.24603]
[1776415756733,32.22,75612.55,104.3,0.34929,0.00017,25.22777]
[1776415758176,32.22,75612.64,104.3,0.3493,0.00017,25.2282]
[1776415758235,32.22,75612.64,104.3,0.3493,0.00017,25.2282]
[1776415763046,32.22,75610.56,104.3,0.34895,0.00017,25.21822]
[1776415763126,32.22,75606.94,104.3,0.34834,0.00017,25.20079]
[1776415764357,32.22,75606.94,104.3,0.34834,0.00017,25.20079]
[1776415765096,32.22,75601.21,104.3,0.34737,0.00017,25.17305]
[1776415765117,32.22,75600.89,104.3,0.34731,0.00017,25.1714]
[1776415767292,32.22,75602.03,104.3,0.34751,0.00017,25.17691]
[1776415767660,32.22,75599.65,104.3,0.3471,0.00017,25.16534]
[1776415768305,32.22,75599.65,104.3,0.3471,0.00017,25.16534]
[1776415768404,32.21,75587.87,104.3,0.34512,0.00017,25.10792]
[1776415769215,32.21,75587.87,104.3,0.34512,0.00017,25.10792]
[1776415769429,32.21,75587.87,104.3,0.34512,0.00017,25.10792]
[1776415769612,32.21,75586.08,104.3,0.34482,0.00017,25.09909]
[1776415770252,32.21,75586.08,104.3,0.34482,0.00017,25.09909]
[1776415770347,32.21,75586.08,104.3,0.34482,0.00017,25.09909]
[1776415771837,32.22,75574.17,104.3,0.34281,0.00017,25.03712]
[1776415773373,32.22,75574.17,104.3,0.34281,0.00017,25.03712]
[1776415773679,32.22,75576.28,104.3,0.34317,0.00017,25.04786]
[1776415774387,32.22,75576.28,104.3,0.34317,0.00017,25.04786]
[1776415776565,32.22,75577.56,104.3,0.34338,0.00017,25.05415]
[1776415776913,32.22,75576.71,104.3,0.34324,0.00017,25.04993]
[1776415776997,32.22,75576.71,104.3,0.34324,0.00017,25.04993]
[1776415778253,32.22,75575.38,104.3,0.34302,0.00017,25.0433]
[1776415780435,32.22,75577.48,104.3,0.34337,0.00017,25.05365]
[1776415780840,32.22,75575.67,104.3,0.34307,0.00017,25.04482]
[1776415782454,32.22,75570.78,104.3,0.34225,0.00017,25.02058]
[1776415785868,32.22,75566.06,104.3,0.34146,0.00017,24.9971]
[1776415786764,32.22,75565.63,104.3,0.34139,0.00017,24.99497]
[1776415788497,32.22,75565.35,104.3,0.34134,0.00017,24.99359]
[1776415788955,32.22,75566.15,104.3,0.34148,0.00017,24.99761]
[1776415789910,32.22,75566.26,104.3,0.34149,0.00017,24.99818]
[1776415791284,32.22,75566.5,104.3,0.34154,0.00017,24.99939]
[1776415797014,32.22,75559.92,104.3,0.34044,0.00017,24.96661]
[1776415801462,32.22,75560.58,104.3,0.34055,0.00017,24.97004]
[1776415804086,32.22,75566.97,104.3,0.34162,0.00017,25.002]
[1776415804283,32.22,75566.97,104.3,0.34162,0.00017,25.002]
[1776415804387,32.22,75566.97,104.3,0.34162,0.00017,25.002]
[1776415804748,32.22,75569.22,104.3,0.342,0.00017,25.01322]
[1776415805300,32.22,75569.22,104.3,0.342,0.00017,25.01322]
[1776415805395,32.22,75585.37,104.3,0.34471,0.00017,25.09292]
[1776415806780,32.22,75589.79,104.3,0.34545,0.00017,25.11449]
[1776415807541,32.22,75589.79,104.3,0.34545,0.00017,25.11449]
[1776415810257,32.22,75595.56,104.3,0.34641,0.00017,25.14235]
[1776415810356,32.22,75591.06,104.3,0.34565,0.00017,25.12036]
[1776415811423,32.22,75591.06,104.3,0.34565,0.00017,25.12036]
[1776415812625,32.22,75587.61,104.3,0.34507,0.00017,25.10354]
[1776415812801,32.22,75583.35,104.3,0.34436,0.00017,25.08271]
[1776415813544,32.22,75583.35,104.3,0.34436,0.00017,25.08271]
[1776415813565,32.22,75583.35,104.3,0.34436,0.00017,25.08271]
[1776415813710,32.22,75580.18,104.3,0.34383,0.00017,25.06718]
[1776415814377,32.22,75580.18,104.3,0.34383,0.00017,25.06718]
[1776415814478,32.22,75573.83,104.3,0.34276,0.00017,25.0358]
[1776415816148,32.22,75563.89,104.3,0.3411,0.00017,24.98638]
[1776415816660,32.22,75563.89,104.3,0.3411,0.00017,24.98638]
[1776415816757,32.22,75563.89,104.3,0.3411,0.00017,24.98638]
[1776415817402,32.22,75563.89,104.3,0.3411,0.00017,24.98638]
[1776415818228,32.22,75562.44,104.3,0.34086,0.00017,24.97916]
[1776415824204,32.22,75562.23,104.3,0.34083,0.00017,24.97829]
[1776415824737,32.22,75562.23,104.3,0.34083,0.00017,24.97829]
[1776415826868,32.22,75569.39,104.3,0.34203,0.00017,25.01401]
[1776415830879,32.22,75566.64,104.3,0.34157,0.00017,25.00032]
[1776415830928,32.22,75566.64,104.3,0.34157,0.00017,25.00032]
[1776415834397,32.22,75569.31,104.3,0.342,0.00017,25.01016]
[1776415835316,32.22,75569.23,104.3,0.34198,0.00017,25.00975]
[1776415841325,32.22,75567.27,104.3,0.34165,0.00017,24.99996]
[1776415846360,32.22,75568.74,104.3,0.3419,0.00017,25.00724]
[1776415849733,32.22,75566.93,104.3,0.34159,0.00017,24.9982]
[1776415851173,32.22,75564.44,104.3,0.34118,0.00017,24.98578]
[1776415851396,32.22,75563.38,104.3,0.341,0.00017,24.98049]
[1776415853058,32.22,75563.75,104.3,0.34105,0.00017,24.98214]
[1776415853410,32.22,75563.43,104.3,0.34099,0.00017,24.98033]
[1776415858445,32.22,75561.77,104.3,0.34072,0.00017,24.97204]
[1776415863480,32.22,75560.31,104.3,0.34047,0.00017,24.9648]
[1776415863935,32.22,75560.31,104.3,0.34047,0.00017,24.9648]
[1776415864353,32.22,75560.31,104.3,0.34047,0.00017,24.9648]
[1776415867524,32.22,75564.08,104.3,0.34111,0.00017,24.98371]
[1776415867594,32.22,75559.01,104.3,0.34026,0.00017,24.95834]
[1776415870210,32.21,75555.54,104.3,0.33967,0.00017,24.94055]
[1776415871550,32.21,75553.38,104.3,0.3393,0.00017,24.92949]
[1776415873307,32.21,75553.69,104.3,0.33934,0.00017,24.93072]
[1776415874062,32.21,75554.1,104.3,0.3394,0.00017,24.93262]
[1776415875340,32.21,75554.05,104.3,0.33939,0.00017,24.93219]
[1776415875549,32.21,75554.05,104.3,0.33939,0.00017,24.93219]
[1776415877221,32.21,75555.92,104.3,0.33969,0.00017,24.94127]
[1776415880004,32.2,75555.25,104.3,0.33956,0.00017,24.93738]
[1776415880457,32.2,75555.25,104.3,0.33956,0.00017,24.93738]
[1776415881858,32.2,75555.3,104.3,0.33956,0.00017,24.93746]
[1776415885552,32.2,75555.24,104.3,0.33952,0.00017,24.93647]
[1776415885862,32.19,75551.7,104.3,0.33893,0.00017,24.91844]
[1776415887106,32.19,75553.51,104.3,0.33922,0.00017,24.92742]
[1776415887589,32.19,75553.51,104.3,0.33922,0.00017,24.92742]
[1776415891959,32.19,75552.04,104.3,0.33893,0.00017,24.91571]
[1776415897837,32.18,75552.85,104.3,0.33904,0.00017,24.91901]
[1776415903874,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415903960,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415903969,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415903978,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415904034,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415904148,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415904198,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415904242,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415904308,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415904368,32.18,75548.51,104.3,0.33828,0.00017,24.89613]
[1776415905357,32.17,75545.71,104.3,0.3378,0.00017,24.88163]
[1776415905487,32.17,75545.71,104.3,0.3378,0.00017,24.88163]
[1776415905641,32.17,75545.71,104.3,0.3378,0.00017,24.88163]
[1776415905677,32.17,75526.33,104.3,0.33457,0.00017,24.78228]
[1776415906019,32.17,75516.87,104.3,0.333,0.00017,24.73323]
[1776415906811,32.17,75516.87,104.3,0.333,0.00017,24.73323]
[1776415907063,32.17,75516.87,104.3,0.333,0.00017,24.73323]
[1776415907377,32.17,75513.33,104.3,0.33241,0.00017,24.71476]
[1776415907792,32.17,75496.22,104.3,0.32958,0.00017,24.62488]
[1776415910453,32.17,75492.42,104.3,0.32894,0.00017,24.60457]
[1776415910501,32.17,75492.42,104.3,0.32894,0.00017,24.60457]
[1776415910521,32.17,75492.42,104.3,0.32894,0.00017,24.60457]
[1776415915503,32.17,75492.82,104.3,0.32898,0.00017,24.6059]
[1776415915895,32.17,75492.85,104.3,0.32898,0.00017,24.60572]
[1776415915986,32.17,75492.85,104.3,0.32898,0.00017,24.60572]
[1776415917845,32.16,75493.18,104.3,0.32903,0.00017,24.6073]
[1776415925674,32.16,75487.21,104.3,0.328,0.00017,24.57441]
[1776415925688,32.16,75487.94,104.3,0.32811,0.00017,24.578]
[1776415925918,32.16,75497.86,104.3,0.32975,0.00017,24.63065]
[1776415928769,32.15,75499.07,104.3,0.32995,0.00017,24.63686]
[1776415928853,32.15,75499.07,104.3,0.32995,0.00017,24.63686]
[1776415928900,32.15,75499.07,104.3,0.32995,0.00017,24.63686]
[1776415929243,32.15,75499.07,104.3,0.32995,0.00017,24.63686]
[1776415929342,32.15,75499.07,104.3,0.32995,0.00017,24.63686]
[1776415929348,32.15,75499.07,104.3,0.32995,0.00017,24.63686]
[1776415929365,32.15,75508.46,104.3,0.3315,0.00017,24.68632]
[1776415929946,32.15,75517.09,104.3,0.33294,0.00017,24.73142]
[1776415932425,32.15,75517.02,104.3,0.33292,0.00017,24.73105]
[1776415932921,32.15,75521.89,104.3,0.33373,0.00017,24.75629]
[1776415935402,32.15,75523.64,104.3,0.33402,0.00017,24.7653]
[1776415935458,32.15,75526.93,104.3,0.33456,0.00017,24.78219]
[1776415935988,32.15,75535.77,104.3,0.33604,0.00017,24.82771]
[1776415941027,32.16,75538.97,104.3,0.33659,0.00017,24.84467]
[1776415942963,32.16,75539.51,104.3,0.33669,0.00017,24.84764]
[1776415943317,32.16,75539.51,104.3,0.33669,0.00017,24.84764]
[1776415944560,32.16,75539.82,104.3,0.33674,0.00017,24.84931]
[1776415944997,32.16,75542.13,104.3,0.33713,0.00017,24.86122]
[1776415945162,32.16,75542.13,104.3,0.33713,0.00017,24.86122]
[1776415945236,32.16,75542.13,104.3,0.33713,0.00017,24.86122]
[1776415945724,32.16,75542.13,104.3,0.33713,0.00017,24.86122]
[1776415946029,32.16,75545.96,104.3,0.33777,0.00017,24.88073]
[1776415946204,32.16,75545.96,104.3,0.33777,0.00017,24.88073]
[1776415946432,32.16,75566.68,104.3,0.34124,0.00017,24.98537]
[1776415947008,32.16,75566.68,104.3,0.34124,0.00017,24.98537]
[1776415949732,32.16,75571.43,104.3,0.34204,0.00017,25.00906]
[1776415950528,32.16,75572.2,104.3,0.34216,0.00017,25.01287]
[1776415950642,32.16,75572.2,104.3,0.34216,0.00017,25.01287]
[1776415950708,32.16,75572.2,104.3,0.34216,0.00017,25.01287]
[1776415952426,32.16,75574.41,104.3,0.34251,0.00017,25.02033]
[1776415954122,32.16,75584.9,104.3,0.34427,0.00017,25.07207]
[1776415959520,32.16,75583.61,104.3,0.34404,0.00017,25.06545]
[1776415959585,32.16,75584.24,104.3,0.34415,0.00017,25.06848]
[1776415960963,32.16,75581.99,104.3,0.34377,0.00017,25.05743]
[1776415964277,32.16,75579.45,104.3,0.34335,0.00017,25.04503]
[1776415968699,32.16,75577.38,104.3,0.34301,0.00017,25.035]
[1776415968764,32.16,75577.38,104.3,0.34301,0.00017,25.035]
[1776415968721,32.16,75577.45,104.3,0.34302,0.00017,25.0354]
[1776415968815,32.16,75577.45,104.3,0.34302,0.00017,25.0354]
[1776415969226,32.16,75569.99,104.3,0.34177,0.00017,24.99829]
[1776415974718,32.16,75568.38,104.3,0.3415,0.00017,24.99019]
[1776415977425,32.16,75563.74,104.3,0.34072,0.00017,24.96698]
[1776415978260,32.16,75564.0,104.3,0.34076,0.00017,24.96829]
[1776415978299,32.16,75564.0,104.3,0.34076,0.00017,24.96829]
[1776415978400,32.16,75564.0,104.3,0.34076,0.00017,24.96829]
[1776415978531,32.16,75564.0,104.3,0.34076,0.00017,24.96829]
[1776415978625,32.16,75564.0,104.3,0.34076,0.00017,24.96829]
[1776415978696,32.16,75564.0,104.3,0.34076,0.00017,24.96829]
[1776415978758,32.16,75564.0,104.3,0.34076,0.00017,24.96829]
[1776415978728,32.16,75565.33,104.3,0.34099,0.00017,24.97495]
[1776415978889,32.16,75565.33,104.3,0.34099,0.00017,24.97495]
[1776415978994,32.16,75565.33,104.3,0.34099,0.00017,24.97495]
[1776415979180,32.16,75565.33,104.3,0.34099,0.00017,24.97495]
[1776415979259,32.16,75565.33,104.3,0.34099,0.00017,24.97495]
[1776415979434,32.16,75565.33,104.3,0.34099,0.00017,24.97495]
[1776415979624,32.16,75565.33,104.3,0.34099,0.00017,24.97495]
[1776415979673,32.16,75616.85,104.3,0.34968,0.00017,25.2278]
[1776415980672,32.16,75616.85,104.3,0.34968,0.00017,25.2278]
[1776415980710,32.16,75629.91,104.3,0.35189,0.00017,25.28981]
[1776415981284,32.16,75629.91,104.3,0.35189,0.00017,25.28981]
[1776415981332,32.16,75629.91,104.3,0.35189,0.00017,25.28981]
[1776415983399,32.16,75627.6,104.3,0.3515,0.00017,25.2788]
[1776415988970,32.16,75622.05,104.3,0.35056,0.00017,25.25241]
[1776415989421,32.16,75622.05,104.3,0.35056,0.00017,25.25241]
[1776415989711,32.16,75622.05,104.3,0.35056,0.00017,25.25241]
[1776415991507,32.16,75621.36,104.3,0.35044,0.00017,25.24903]
[1776415991802,32.16,75621.36,104.3,0.35044,0.00017,25.24903]
[1776415992393,32.16,75629.67,104.3,0.35184,0.00017,25.28842]
[1776415995707,32.16,75632.04,104.3,0.35223,0.00017,25.29924]
[1776416001456,32.15,75625.77,104.3,0.35112,0.00017,25.26824]
[1776416001827,32.15,75625.77,104.3,0.35112,0.00017,25.26824]
[1776416001965,32.15,75625.77,104.3,0.35112,0.00017,25.26824]
[1776416005115,32.15,75622.76,104.3,0.35062,0.00017,25.25437]
[1776416005307,32.15,75622.76,104.3,0.35062,0.00017,25.25437]
[1776416010519,32.16,75614.96,104.3,0.34934,0.00017,25.21805]
[1776416012385,32.16,75613.22,104.3,0.34903,0.00017,25.20632]
[1776416012401,32.16,75613.22,104.3,0.34903,0.00017,25.20632]
[1776416012533,32.16,75604.18,104.3,0.34752,0.00017,25.16321]
[1776416014539,32.16,75602.71,104.3,0.34727,0.00017,25.15617]
[1776416016284,32.17,75598.54,104.3,0.34661,0.00017,25.13691]
[1776416018098,32.19,75587.89,104.3,0.34489,0.00017,25.087]
[1776416019032,32.2,75584.59,104.3,0.34438,0.00017,25.07208]
[1776416019688,32.2,75584.59,104.3,0.34438,0.00017,25.07208]
[1776416023552,32.22,75576.3,104.3,0.3431,0.00017,25.03424]
[1776416024733,32.22,75576.96,104.3,0.34322,0.00017,25.03766]
[1776416024788,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416024951,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416025501,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416025560,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416025633,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416025776,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416025857,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416025918,32.22,75574.03,104.3,0.34273,0.00017,25.02334]
[1776416025820,32.22,75591.7,104.3,0.3457,0.00017,25.11012]
[1776416026102,32.22,75591.7,104.3,0.3457,0.00017,25.11012]
[1776416026189,32.22,75591.7,104.3,0.3457,0.00017,25.11012]
[1776416026646,32.22,75591.7,104.3,0.3457,0.00017,25.11012]
[1776416026730,32.22,75608.45,104.3,0.34852,0.00017,25.19127]
[1776416027639,32.22,75616.51,104.3,0.34988,0.00017,25.22988]
[1776416027938,32.22,75616.51,104.3,0.34988,0.00017,25.22988]
[1776416030675,32.22,75617.96,104.3,0.35013,0.00017,25.23683]
[1776416030733,32.22,75617.96,104.3,0.35013,0.00017,25.23683]
[1776416032679,32.22,75621.41,104.3,0.35071,0.00017,25.25326]
[1776416036843,32.22,75621.54,104.3,0.35073,0.00017,25.25391]
[1776416041234,32.22,75621.89,104.3,0.35079,0.00017,25.25561]
[1776416044496,32.22,75619.23,104.3,0.35035,0.00017,25.24302]
[1776416044549,32.22,75619.23,104.3,0.35035,0.00017,25.24302]
[1776416044969,32.22,75614.1,104.3,0.34948,0.00017,25.21859]
[1776416045394,32.22,75614.1,104.3,0.34948,0.00017,25.21859]
[1776416046113,32.22,75608.56,104.3,0.34855,0.00017,25.1921]
[1776416047027,32.22,75608.29,104.3,0.34851,0.00017,25.19085]
[1776416048814,32.22,75606.7,104.3,0.34824,0.00017,25.18326]
[1776416049340,32.22,75606.76,104.3,0.34825,0.00017,25.18361]
[1776416049794,32.23,75616.4,104.3,0.34988,0.00017,25.22981]
[1776416052743,32.23,75616.67,104.3,0.34993,0.00017,25.23113]
[1776416054518,32.23,75621.07,104.3,0.35067,0.00017,25.25208]
[1776416054799,32.23,75621.07,104.3,0.35067,0.00017,25.25208]
[1776416057714,32.23,75620.83,104.3,0.35063,0.00017,25.25094]
[1776416058035,32.23,75615.13,104.3,0.34967,0.00017,25.22382]
[1776416061234,32.23,75619.75,104.3,0.35045,0.00017,25.24586]
[1776416061662,32.23,75619.75,104.3,0.35045,0.00017,25.24586]
[1776416064454,32.23,75624.7,105.3,0.35128,0.00017,25.26932]
[1776416064555,32.23,75624.7,105.3,0.35128,0.00017,25.26932]
[1776416064574,32.23,75624.7,105.3,0.35128,0.00017,25.26932]
[1776416064629,32.23,75624.7,105.3,0.35128,0.00017,25.26932]
[1776416064697,32.23,75624.7,105.3,0.35128,0.00017,25.26932]
[1776416064729,32.23,75624.7,105.3,0.35128,0.00017,25.26932]
[1776416064876,32.23,75624.7,105.3,0.35128,0.00017,25.26932]
[1776416064865,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065015,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065040,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065086,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065141,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065280,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065445,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065517,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065549,32.23,75624.7,105.3,0.35128,0.00017,25.26931]
[1776416065877,32.23,75659.16,105.3,0.35712,0.00017,25.42969]
[1776416066089,32.23,75659.16,105.3,0.35712,0.00017,25.42969]
[1776416066092,32.23,75673.57,105.3,0.35957,0.00017,25.49514]
[1776416067269,32.23,75673.57,105.3,0.35957,0.00017,25.49514]
[1776416067583,32.23,75673.57,105.3,0.35957,0.00017,25.49514]
[1776416067810,32.23,75673.57,105.3,0.35957,0.00017,25.49514]
[1776416067951,32.23,75670.51,105.3,0.35905,0.00017,25.48135]
[1776416068489,32.23,75670.51,105.3,0.35905,0.00017,25.48135]
[1776416068587,32.23,75671.01,105.3,0.35915,0.00017,25.48376]
[1776416070358,32.23,75676.41,105.3,0.36007,0.00017,25.50823]
[1776416070689,32.23,75676.41,105.3,0.36007,0.00017,25.50823]
[1776416070745,32.23,75676.41,105.3,0.36007,0.00017,25.50823]
[1776416070798,32.23,75676.41,105.3,0.36007,0.00017,25.50823]
[1776416070897,32.23,75683.93,105.3,0.36135,0.00017,25.54201]
[1776416070928,32.23,75683.93,105.3,0.36135,0.00017,25.54201]
[1776416072989,32.23,75691.81,105.3,0.36269,0.00017,25.57371]
[1776416072993,32.23,75691.81,105.3,0.36269,0.00017,25.57371]
[1776416074502,32.23,75692.85,105.3,0.36287,0.00017,25.57845]
[1776416076048,32.23,75700.9,105.3,0.36425,0.00017,25.61394]
[1776416081528,32.24,75698.51,105.3,0.36385,0.00017,25.60373]
[1776416082380,32.24,75699.37,105.3,0.364,0.00017,25.60761]
[1776416083050,32.24,75700.05,105.3,0.36412,0.00017,25.61068]
[1776416083611,32.24,75709.32,105.3,0.36571,0.00017,25.6512]
[1776416085045,32.24,75716.99,105.3,0.36702,0.00017,25.68442]
[1776416086881,32.24,75716.99,105.3,0.36702,0.00017,25.68442]
[1776416087026,32.24,75716.56,105.3,0.36695,0.00017,25.6826]
[1776416087338,32.24,75716.56,105.3,0.36695,0.00017,25.6826]
[1776416087918,32.24,75716.56,105.3,0.36695,0.00017,25.6826]
[1776416087971,32.24,75716.56,105.2,0.36695,0.00017,25.6826]
[1776416088036,32.24,75716.56,103.4,0.36695,0.00017,25.6826]
[1776416088165,32.24,75718.52,103.4,0.36729,0.00017,25.69108]
[1776416088235,32.24,75718.52,103.4,0.36729,0.00017,25.69108]
[1776416088388,32.24,75718.52,103.4,0.36729,0.00017,25.69108]
[1776416088568,32.24,75718.52,103.4,0.36729,0.00017,25.69108]
[1776416088676,32.24,75718.52,103.4,0.36729,0.00017,25.69108]
[1776416088735,32.24,75718.52,103.4,0.36729,0.00017,25.69108]
[1776416088830,32.24,75718.52,103.4,0.36729,0.00017,25.69108]
[1776416088866,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416088996,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089055,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089113,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089117,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089346,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089542,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089689,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089805,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089815,32.24,75778.8,103.4,0.37766,0.00017,25.9418]
[1776416089858,32.24,75794.65,103.4,0.38039,0.00017,26.00482]
[1776416090210,32.24,75794.65,103.4,0.38039,0.00017,26.00482]
[1776416090505,32.24,75782.88,103.4,0.37836,0.00017,25.95811]
[1776416091155,32.24,75782.88,103.4,0.37836,0.00017,25.95811]
[1776416091276,32.24,75782.88,103.4,0.37836,0.00017,25.95811]
[1776416091276,32.24,75782.88,103.4,0.37836,0.00017,25.95811]
[1776416091489,32.24,75782.88,103.4,0.37836,0.00017,25.95811]
[1776416091916,32.24,75782.88,103.4,0.37836,0.00017,25.95811]
[1776416091551,32.24,75771.87,103.4,0.37646,0.00017,25.91382]
[1776416091965,32.24,75771.87,103.4,0.37646,0.00017,25.91382]
[1776416092083,32.24,75771.87,103.4,0.37646,0.00017,25.91382]
[1776416092872,32.24,75771.87,103.4,0.37646,0.00017,25.91382]
[1776416092953,32.24,75768.42,103.4,0.37587,0.00017,25.89989]
[1776416094666,32.24,75770.73,103.4,0.37626,0.00017,25.90927]
[1776416094677,32.24,75770.73,103.4,0.37626,0.00017,25.90927]
[1776416098278,32.24,75774.55,103.4,0.37693,0.00017,25.92482]
[1776416099495,32.24,75775.97,103.4,0.37718,0.00017,25.93059]
[1776416099883,32.24,75775.97,103.4,0.37718,0.00017,25.93059]
[1776416100781,32.24,75776.75,103.4,0.37731,0.00017,25.93374]
[1776416100793,32.24,75776.75,103.4,0.37731,0.00017,25.93374]
[1776416100895,32.24,75773.96,103.4,0.37683,0.00017,25.92252]
[1776416101192,32.24,75773.96,103.4,0.37683,0.00017,25.92252]
[1776416101208,32.24,75789.04,103.4,0.37944,0.00017,25.98288]
[1776416104492,32.24,75792.7,103.4,0.38008,0.00017,25.99757]
[1776416106342,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106661,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106679,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106691,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106713,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106779,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106875,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106917,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416106988,32.25,75792.77,103.4,0.3801,0.00017,25.99804]
[1776416107814,32.26,75792.33,103.4,0.38007,0.00017,25.99734]
[1776416107880,32.26,75792.33,103.4,0.38007,0.00017,25.99734]
[1776416107987,32.26,75792.33,103.4,0.38007,0.00017,25.99734]
[1776416107853,32.26,75834.63,103.4,0.38741,0.00017,26.15994]
[1776416108179,32.26,75834.63,103.4,0.38741,0.00017,26.15994]
[1776416108512,32.26,75834.63,103.4,0.38741,0.00017,26.15994]
[1776416108606,32.26,75834.63,103.4,0.38741,0.00017,26.15994]
[1776416108883,32.26,75871.83,103.4,0.39388,0.00017,26.29562]
[1776416109318,32.26,75871.83,103.4,0.39388,0.00017,26.29562]
[1776416109357,32.26,75871.83,103.4,0.39388,0.00017,26.29562]
[1776416109915,32.24,75882.96,103.4,0.39577,0.00017,26.33396]
[1776416110458,32.24,75882.96,103.4,0.39577,0.00017,26.33396]
[1776416110488,32.24,75882.96,103.4,0.39577,0.00017,26.33396]
[1776416110903,32.24,75882.96,103.4,0.39577,0.00017,26.33396]
[1776416111818,32.24,75883.17,103.4,0.39581,0.00017,26.3347]
[1776416111829,32.23,75875.29,103.4,0.39437,0.00017,26.3059]
[1776416112045,32.23,75875.29,103.4,0.39437,0.00017,26.3059]
[1776416113218,32.23,75878.51,103.4,0.39493,0.00017,26.31721]
[1776416113832,32.23,75878.51,103.4,0.39493,0.00017,26.31721]
[1776416114090,32.22,75879.07,103.4,0.39502,0.00017,26.3191]
[1776416115813,32.22,75877.17,103.4,0.39469,0.00017,26.31231]
[1776416115888,32.22,75877.17,103.4,0.39469,0.00017,26.31231]
[1776416115979,32.22,75876.19,103.4,0.39451,0.00017,26.30875]
[1776416117920,32.22,75879.42,103.4,0.39507,0.00017,26.32009]
[1776416118889,32.22,75881.04,103.4,0.39536,0.00017,26.3258]
[1776416119522,32.22,75880.69,103.4,0.39529,0.00017,26.32439]
[1776416119564,32.22,75880.69,103.4,0.39529,0.00017,26.32439]
[1776416120746,32.22,75880.87,103.4,0.39531,0.00017,26.32493]
[1776416121536,32.2,75881.15,103.4,0.39531,0.00017,26.32502]
[1776416124087,32.17,75878.07,103.4,0.39467,0.00018,26.31237]
[1776416128093,32.17,75876.5,103.4,0.39439,0.00018,26.30656]
[1776416129055,32.17,75878.47,103.4,0.39473,0.00018,26.31346]
[1776416133538,32.12,75876.61,103.4,0.39421,0.00018,26.30031]
[1776416134395,32.1,75875.24,103.4,0.39392,0.00018,26.2944]
[1776416134490,32.1,75875.24,103.4,0.39392,0.00018,26.2944]
[1776416135281,32.1,75868.51,103.4,0.3927,0.00018,26.26964]
[1776416135351,32.1,75868.51,103.4,0.3927,0.00018,26.26964]
[1776416135467,32.1,75849.35,103.4,0.38935,0.00017,26.1996]
[1776416136982,32.08,75839.61,103.4,0.38761,0.00017,26.16251]
[1776416140345,32.09,75834.93,103.4,0.38679,0.00017,26.14495]
[1776416140515,32.09,75834.93,103.4,0.38679,0.00017,26.14495]
[1776416140966,32.09,75834.93,103.4,0.38679,0.00017,26.14495]
[1776416140989,32.09,75834.93,103.4,0.38679,0.00017,26.14495]
[1776416140997,32.09,75830.13,103.4,0.38596,0.00017,26.12692]
[1776416141127,32.09,75830.13,103.4,0.38596,0.00017,26.12692]
[1776416141509,32.09,75820.69,103.4,0.38431,0.00017,26.09083]
[1776416143015,32.09,75821.29,103.4,0.38443,0.00017,26.0934]
[1776416143023,32.09,75821.29,103.4,0.38443,0.00017,26.0934]
[1776416143067,32.09,75821.29,103.4,0.38443,0.00017,26.0934]
[1776416143524,32.1,75811.01,103.4,0.38269,0.00017,26.05457]
[1776416144083,32.1,75811.01,103.4,0.38269,0.00017,26.05457]
[1776416144438,32.1,75811.01,103.4,0.38269,0.00017,26.05457]
[1776416145750,32.12,75826.92,103.4,0.38552,0.00017,26.11705]
[1776416146310,32.12,75826.92,103.4,0.38552,0.00017,26.11705]
[1776416151580,32.13,75827.6,103.4,0.38568,0.00017,26.12052]
[1776416154175,32.14,75821.85,103.4,0.3847,0.00017,26.09903]
[1776416154212,32.14,75821.85,103.4,0.3847,0.00017,26.09903]
[1776416154654,32.14,75821.85,103.4,0.3847,0.00017,26.09903]
[1776416154668,32.14,75821.85,103.4,0.3847,0.00017,26.09903]
[1776416155118,32.14,75820.79,103.4,0.38454,0.00017,26.09529]
[1776416155460,32.14,75820.79,103.4,0.38454,0.00017,26.09529]
[1776416155522,32.14,75820.79,103.4,0.38454,0.00017,26.09529]
[1776416155605,32.14,75820.79,103.4,0.38454,0.00017,26.09529]
[1776416156889,32.15,75818.05,103.4,0.38408,0.00017,26.08511]
[1776416157037,32.15,75815.78,103.4,0.3837,0.00017,26.07676]
[1776416157191,32.15,75815.78,103.4,0.3837,0.00017,26.07676]
[1776416157632,32.15,75815.78,103.4,0.3837,0.00017,26.07676]
[1776416157639,32.15,75815.78,103.4,0.3837,0.00017,26.07676]
[1776416157777,32.15,75815.78,103.4,0.3837,0.00017,26.07676]
[1776416157874,32.15,75815.78,103.4,0.3837,0.00017,26.07676]
[1776416158375,32.16,75815.2,103.4,0.38362,0.00017,26.07495]
[1776416160132,32.17,75810.68,103.4,0.38288,0.00017,26.05833]
[1776416163449,32.19,75808.08,103.4,0.3825,0.00017,26.04982]
[1776416163522,32.19,75808.08,103.4,0.3825,0.00017,26.04982]
[1776416163584,32.19,75808.08,103.4,0.3825,0.00017,26.04982]
[1776416163773,32.19,75808.08,103.4,0.3825,0.00017,26.04982]
[1776416163816,32.19,75820.17,103.4,0.3846,0.00017,26.09645]
[1776416164684,32.19,75820.17,103.4,0.3846,0.00017,26.09645]
[1776416164872,32.19,75820.17,103.4,0.3846,0.00017,26.09645]
[1776416165440,32.19,75822.2,103.4,0.38498,0.00017,26.10476]
[1776416165471,32.19,75822.2,103.4,0.38498,0.00017,26.10476]
[1776416166535,32.19,75825.35,103.4,0.38553,0.00017,26.11677]
[1776416167556,32.19,75826.87,103.4,0.3858,0.00017,26.12256]
[1776416167697,32.19,75835.64,103.4,0.38732,0.00017,26.15565]
[1776416168704,32.19,75842.54,103.4,0.38853,0.00017,26.1814]
[1776416169380,32.19,75842.54,103.4,0.38853,0.00017,26.1814]
[1776416170105,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416170117,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416170346,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416170354,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416170372,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416170628,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416170734,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416171005,32.19,75846.9,103.4,0.38929,0.00017,26.19754]
[1776416171020,32.19,75864.14,103.4,0.39229,0.00017,26.26047]
[1776416171038,32.19,75864.14,103.4,0.39229,0.00017,26.26047]
[1776416171522,32.19,75864.14,103.4,0.39229,0.00017,26.26047]
[1776416173152,32.19,75867.63,105.8,0.3929,0.00017,26.27292]
[1776416173306,32.19,75867.63,109.6,0.3929,0.00017,26.27292]
[1776416173329,32.19,75867.63,111.8,0.3929,0.00017,26.27292]
[1776416173333,32.19,75867.63,111.8,0.3929,0.00017,26.27292]
[1776416173458,32.19,75867.63,111.8,0.3929,0.00017,26.27292]
[1776416173656,32.19,75867.63,111.8,0.3929,0.00017,26.27292]
[1776416173739,32.19,75875.1,111.8,0.3942,0.00017,26.29964]
[1776416174411,32.19,75875.1,111.8,0.3942,0.00017,26.29964]
[1776416175038,32.19,75876.23,111.8,0.3944,0.00017,26.30367]
[1776416175225,32.19,75876.23,111.8,0.3944,0.00017,26.30367]
[1776416175897,32.19,75876.23,111.8,0.3944,0.00017,26.30367]
[1776416175899,32.19,75876.23,111.8,0.3944,0.00017,26.30367]
[1776416175998,32.21,75876.84,111.8,0.39457,0.00017,26.3069]
[1776416178510,32.21,75877.57,111.8,0.39471,0.00017,26.30969]
[1776416179301,32.21,75877.56,111.8,0.39471,0.00017,26.30976]
[1776416181234,32.25,75873.5,111.8,0.39411,0.00017,26.29745]
[1776416181603,32.25,75873.5,111.8,0.39411,0.00017,26.29745]
[1776416181775,32.25,75873.5,111.8,0.39411,0.00017,26.29745]
[1776416181786,32.25,75873.5,111.8,0.39411,0.00017,26.29745]
[1776416181800,32.25,75873.5,111.8,0.39411,0.00017,26.29745]
[1776416181900,32.25,75873.5,111.8,0.39411,0.00017,26.29745]
[1776416181916,32.25,75873.5,111.8,0.39411,0.00017,26.29745]
[1776416182018,32.26,75856.97,111.8,0.39129,0.00017,26.23919]
[1776416182802,32.28,75847.83,111.8,0.38978,0.00017,26.2073]
[1776416184064,32.31,75848.35,111.8,0.38995,0.00017,26.21085]
[1776416186580,32.33,75847.12,111.8,0.38983,0.00017,26.20809]
[1776416189036,32.34,75846.87,111.8,0.38981,0.00017,26.2075]
[1776416189986,32.36,75846.66,111.8,0.38985,0.00017,26.20829]
[1776416190050,32.36,75846.66,111.8,0.38985,0.00017,26.20829]
[1776416190044,32.38,75847.05,111.8,0.39,0.00017,26.21125]
[1776416190158,32.38,75847.05,111.8,0.39,0.00017,26.21125]
[1776416190859,32.38,75838.68,111.8,0.38855,0.00017,26.1806]
[1776416195894,32.47,75840.51,111.8,0.38918,0.00017,26.19033]
[1776416197964,32.47,75837.12,111.8,0.38861,0.00017,26.17798]
[1776416198966,32.49,75833.1,111.8,0.38798,0.00017,26.16443]
[1776416199056,32.49,75833.1,111.8,0.38798,0.00017,26.16443]
[1776416199076,32.49,75833.1,111.8,0.38798,0.00017,26.16443]
[1776416199117,32.49,75833.1,111.8,0.38798,0.00017,26.16443]
[1776416199192,32.49,75833.1,111.8,0.38798,0.00017,26.16443]
[1776416199198,32.49,75833.1,111.8,0.38798,0.00017,26.16443]
[1776416199246,32.49,75833.1,111.8,0.38798,0.00017,26.16443]
[1776416199282,32.51,75832.76,111.8,0.38799,0.00017,26.16454]
[1776416199350,32.51,75832.76,111.8,0.38799,0.00017,26.16454]
[1776416199455,32.51,75832.76,111.8,0.38799,0.00017,26.16454]
[1776416199470,32.51,75832.76,111.8,0.38799,0.00017,26.16454]
[1776416199548,32.51,75832.76,111.8,0.38799,0.00017,26.16454]
[1776416199886,32.51,75832.76,111.8,0.38799,0.00017,26.16454]
[1776416199922,32.51,75816.32,111.8,0.38516,0.00017,26.10316]
[1776416200082,32.51,75816.32,111.8,0.38516,0.00017,26.10316]
[1776416200124,32.51,75816.32,111.8,0.38516,0.00017,26.10316]
[1776416200797,32.51,75816.32,111.8,0.38516,0.00017,26.10316]
[1776416200809,32.51,75816.32,111.8,0.38516,0.00017,26.10316]
[1776416202547,32.51,75805.86,111.8,0.38337,0.00017,26.06362]
[1776416202938,32.51,75805.86,111.8,0.38337,0.00017,26.06362]
[1776416203775,32.52,75799.34,111.8,0.38226,0.00017,26.03871]
[1776416203787,32.52,75799.34,111.8,0.38226,0.00017,26.03871]
[1776416203811,32.52,75799.34,111.8,0.38226,0.00017,26.03871]
[1776416203950,32.52,75791.46,111.8,0.38091,0.00017,26.00833]
[1776416204089,32.52,75791.46,111.8,0.38091,0.00017,26.00833]
[1776416204312,32.52,75791.46,111.8,0.38091,0.00017,26.00833]
[1776416207954,32.53,75796.56,111.8,0.38181,0.00017,26.02865]
[1776416212268,32.59,75786.57,111.8,0.38037,0.00017,25.99537]
[1776416213012,32.61,75786.86,111.8,0.38049,0.00017,25.9981]
[1776416213877,32.61,75786.86,111.8,0.38049,0.00017,25.9981]
[1776416214021,32.63,75789.25,111.8,0.38098,0.00017,26.00894]
[1776416219055,32.66,75789.11,111.8,0.38106,0.00017,26.01061]
[1776416221965,32.68,75791.04,111.8,0.38147,0.00017,26.01979]
[1776416222076,32.68,75786.34,111.8,0.38068,0.00017,26.00175]
[1776416224303,32.7,75783.77,111.8,0.38028,0.00017,25.99268]
[1776416224306,32.7,75783.77,111.8,0.38028,0.00017,25.99268]
[1776416224783,32.7,75783.77,111.8,0.38028,0.00017,25.99268]
[1776416225096,32.7,75773.68,111.8,0.37856,0.00017,25.95321]
[1776416225107,32.7,75773.68,111.8,0.37856,0.00017,25.95321]
[1776416225886,32.7,75773.68,111.8,0.37856,0.00017,25.95321]
[1776416225953,32.7,75773.68,111.8,0.37856,0.00017,25.95321]
[1776416226395,32.7,75773.68,111.8,0.37857,0.00017,25.95329]
[1776416227664,32.7,75770.02,111.8,0.37794,0.00017,25.93884]
[1776416227685,32.7,75770.02,111.8,0.37794,0.00017,25.93884]
[1776416229013,32.71,75766.15,111.8,0.37733,0.00017,25.92452]
[1776416229064,32.71,75766.15,111.8,0.37733,0.00017,25.92452]
[1776416230437,32.71,75764.35,111.8,0.37703,0.00017,25.91747]
[1776416230536,32.72,75777.75,111.8,0.37936,0.00017,25.97133]
[1776416231118,32.72,75777.75,111.8,0.37936,0.00017,25.97133]
[1776416231142,32.72,75777.75,111.8,0.37936,0.00017,25.97133]
[1776416232253,32.73,75781.72,111.8,0.38007,0.00017,25.98743]
[1776416233298,32.73,75783.98,111.8,0.38045,0.00017,25.99627]
[1776416233714,32.73,75783.98,111.8,0.38045,0.00017,25.99627]
[1776416233760,32.73,75783.69,111.8,0.38041,0.00017,25.99523]
[1776416234165,32.73,75793.88,111.8,0.38215,0.00017,26.03458]
[1776416237737,32.73,75796.76,111.8,0.38265,0.00017,26.04587]
[1776416241957,32.74,75794.62,111.8,0.38231,0.00017,26.03819]
[1776416246555,32.75,75791.96,111.8,0.38189,0.00017,26.02864]
[1776416249785,32.75,75790.54,111.8,0.38167,0.00017,26.02361]
[1776416250009,32.75,75790.54,111.8,0.38167,0.00017,26.02361]
[1776416250100,32.75,75790.54,111.8,0.38167,0.00017,26.02361]
[1776416250150,32.77,75788.15,111.8,0.38134,0.00017,26.01602]
[1776416250188,32.77,75788.15,111.8,0.38134,0.00017,26.01602]
[1776416250419,32.77,75788.15,111.8,0.38134,0.00017,26.01602]
[1776416250471,32.77,75788.15,111.8,0.38134,0.00017,26.01602]
[1776416250504,32.77,75803.07,111.8,0.38388,0.00017,26.07302]
[1776416252618,32.78,75804.97,111.8,0.3842,0.00017,26.07695]
[1776416252865,32.78,75804.97,111.8,0.3842,0.00017,26.07695]
[1776416253115,32.78,75804.97,111.8,0.3842,0.00017,26.07695]
[1776416253404,32.78,75805.74,111.8,0.38434,0.00017,26.08007]
[1776416255312,32.78,75792.71,111.8,0.38213,0.00017,26.03076]
[1776416256761,32.78,75792.71,111.8,0.38213,0.00017,26.03076]
[1776416257027,32.78,75792.71,111.8,0.38213,0.00017,26.03076]
[1776416259774,32.79,75782.82,111.8,0.38046,0.00017,25.99307]
[1776416260153,32.79,75779.9,111.8,0.37998,0.00017,25.98207]
[1776416260347,32.79,75775.28,111.8,0.3792,0.00017,25.96404]
[1776416263692,32.79,75771.74,111.8,0.3786,0.00017,25.9503]
[1776416263693,32.79,75771.74,111.8,0.3786,0.00017,25.9503]
[1776416263813,32.79,75771.74,111.8,0.3786,0.00017,25.9503]
[1776416264386,32.8,75767.73,111.8,0.37793,0.00017,25.93466]
[1776416264416,32.8,75767.73,111.8,0.37793,0.00017,25.93466]
[1776416264510,32.8,75767.73,111.8,0.37793,0.00017,25.93466]
[1776416264965,32.8,75767.73,111.8,0.37793,0.00017,25.93466]
[1776416265715,32.8,75766.66,111.8,0.37775,0.00017,25.93052]
[1776416267824,32.8,75759.59,111.8,0.37655,0.00017,25.90257]
[1776416267831,32.8,75759.59,111.8,0.37655,0.00017,25.90257]
[1776416268015,32.8,75759.59,111.8,0.37655,0.00017,25.90257]
[1776416268081,32.8,75759.59,111.8,0.37655,0.00017,25.90257]
[1776416268087,32.8,75759.59,111.8,0.37655,0.00017,25.90257]
[1776416268140,32.8,75751.98,111.8,0.37527,0.00017,25.87236]
[1776416269134,32.8,75751.98,111.8,0.37527,0.00017,25.87236]
[1776416269828,32.8,75745.78,111.8,0.37422,0.00017,25.84736]
[1776416270855,32.8,75741.68,111.8,0.37353,0.00017,25.83077]
[1776416270911,32.8,75741.68,111.8,0.37353,0.00017,25.83077]
[1776416271771,32.8,75740.14,111.8,0.37328,0.00017,25.82478]
[1776416274703,32.8,75738.32,111.8,0.37298,0.00017,25.81744]
[1776416277164,32.81,75737.99,111.8,0.37293,0.00017,25.81619]
[1776416282502,32.81,75733.83,111.8,0.37223,0.00017,25.7994]
[1776416285187,32.81,75736.01,111.8,0.37261,0.00017,25.80841]
[1776416285224,32.81,75736.01,111.8,0.37261,0.00017,25.80841]
[1776416285369,32.81,75736.01,111.8,0.37261,0.00017,25.80841]
[1776416286127,32.81,75736.01,111.8,0.37261,0.00017,25.80841]
[1776416286327,32.81,75732.75,111.8,0.37206,0.00017,25.79509]
[1776416286351,32.81,75732.75,111.8,0.37206,0.00017,25.79509]
[1776416286710,32.81,75730.52,111.8,0.37169,0.00017,25.78606]
[1776416287330,32.81,75730.52,111.8,0.37169,0.00017,25.78606]
[1776416288229,32.81,75732.39,111.8,0.372,0.00017,25.79374]
[1776416288290,32.81,75732.39,111.8,0.372,0.00017,25.79374]
[1776416290658,32.81,75737.49,111.8,0.37287,0.00017,25.81479]
[1776416291523,32.81,75737.92,111.8,0.37295,0.00017,25.8167]
[1776416292331,32.81,75738.33,111.8,0.37302,0.00017,25.81838]
[1776416293373,32.82,75743.9,111.8,0.37397,0.00017,25.84117]
[1776416293525,32.82,75743.9,111.8,0.37397,0.00017,25.84117]
[1776416293544,32.82,75743.9,111.8,0.37397,0.00017,25.84117]
[1776416293552,32.82,75743.9,111.8,0.37397,0.00017,25.84117]
[1776416294644,32.82,75746.75,111.8,0.37446,0.00017,25.85286]
[1776416294929,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295253,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295279,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295284,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295505,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295555,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295731,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295825,32.82,75754.61,111.8,0.3758,0.00017,25.88472]
[1776416295910,32.82,75771.69,111.8,0.37871,0.00017,25.95261]
[1776416296491,32.82,75771.69,111.8,0.37871,0.00017,25.95261]
[1776416296493,32.82,75771.69,111.8,0.37871,0.00017,25.95261]
[1776416296844,32.82,75771.69,111.8,0.37871,0.00017,25.95261]
[1776416297104,32.82,75771.69,111.8,0.37871,0.00017,25.95261]
[1776416296859,32.83,75779.92,111.8,0.38012,0.00017,25.98491]
[1776416300079,32.83,75778.68,111.8,0.37993,0.00017,25.98043]
[1776416300685,32.83,75776.68,111.8,0.37959,0.00017,25.97264]
[1776416306670,32.84,75777.02,111.8,0.3797,0.00017,25.97513]
[1776416310223,32.85,75773.41,111.8,0.37911,0.00017,25.96155]
[1776416310698,32.85,75767.74,111.8,0.37816,0.00017,25.93949]
[1776416315035,32.86,75762.21,111.8,0.37722,0.00017,25.91457]
[1776416315089,32.86,75762.21,111.8,0.37722,0.00017,25.91457]
[1776416320421,32.86,75763.12,111.8,0.37739,0.00017,25.91862]
[1776416325803,32.87,75763.05,111.8,0.3774,0.00017,25.91874]
[1776416331845,32.87,75762.77,111.8,0.37737,0.00017,25.91802]
[1776416336880,32.87,75759.66,111.8,0.37686,0.00017,25.90602]
[1776416337334,32.87,75759.66,111.8,0.37686,0.00017,25.90602]
[1776416337371,32.87,75759.66,111.8,0.37686,0.00017,25.90602]
[1776416337373,32.87,75759.66,111.8,0.37686,0.00017,25.90602]
[1776416337440,32.87,75759.66,111.8,0.37686,0.00017,25.90602]
[1776416337887,32.87,75751.3,111.8,0.37544,0.00017,25.87277]
[1776416338727,32.87,75751.3,111.8,0.37544,0.00017,25.87277]
[1776416341135,32.88,75747.28,111.8,0.37477,0.00017,25.85682]
[1776416341139,32.88,75747.28,111.8,0.37477,0.00017,25.85682]
[1776416341181,32.88,75747.28,111.8,0.37477,0.00017,25.85682]
[1776416341222,32.88,75746.79,111.8,0.37469,0.00017,25.85495]
[1776416341530,32.88,75746.79,111.8,0.37469,0.00017,25.85495]
[1776416341583,32.88,75746.79,111.8,0.37469,0.00017,25.85495]
[1776416343259,32.88,75741.48,111.8,0.3738,0.00017,25.83364]
[1776416344876,32.88,75741.17,111.8,0.37375,0.00017,25.83246]
[1776416344922,32.88,75741.17,111.8,0.37375,0.00017,25.83246]
[1776416347938,32.88,75744.15,111.8,0.37427,0.00017,25.84481]
[1776416348289,32.88,75744.91,111.8,0.3744,0.00017,25.84798]
[1776416348638,32.88,75744.91,111.8,0.3744,0.00017,25.84798]
[1776416348989,32.88,75744.91,111.8,0.3744,0.00017,25.84798]
[1776416349290,32.89,75744.62,111.8,0.37436,0.00017,25.84691]
[1776416349339,32.89,75744.62,111.8,0.37436,0.00017,25.84691]
[1776416349689,32.89,75744.62,111.8,0.37436,0.00017,25.84691]
[1776416349773,32.89,75744.62,111.8,0.37436,0.00017,25.84691]
[1776416350040,32.89,75744.62,111.8,0.37436,0.00017,25.84691]
[1776416350390,32.89,75741.53,111.8,0.37384,0.00017,25.83452]
[1776416350741,32.89,75741.53,111.8,0.37384,0.00017,25.83452]
[1776416351463,32.89,75740.96,111.8,0.37375,0.00017,25.83232]
[1776416354310,32.89,75739.6,111.8,0.37354,0.00017,25.82714]
[1776416356688,32.89,75739.71,111.8,0.37356,0.00017,25.8277]
[1776416358431,32.9,75739.53,111.8,0.37354,0.00017,25.8273]
[1776416358717,32.9,75739.53,111.8,0.37354,0.00017,25.8273]
[1776416361048,32.9,75756.89,111.8,0.37649,0.00017,25.89727]
[1776416362413,32.9,75758.11,111.8,0.3767,0.00017,25.90218]
[1776416362931,32.9,75758.11,111.8,0.3767,0.00017,25.90218]
[1776416364070,32.9,75768.14,111.8,0.37841,0.00017,25.94185]
[1776416366084,32.9,75775.54,111.8,0.37966,0.00017,25.9708]
[1776416367729,32.9,75775.0,111.8,0.37957,0.00017,25.96872]
[1776416369965,32.9,75775.58,111.8,0.37967,0.00017,25.97101]
[1776416370112,32.9,75767.31,111.8,0.37827,0.00017,25.93873]
[1776416375147,32.91,75761.07,111.8,0.37721,0.00017,25.91104]
[1776416380181,32.91,75761.57,111.8,0.37731,0.00017,25.91329]
[1776416385217,32.91,75761.28,111.8,0.37727,0.00017,25.91242]
[1776416390252,32.92,75760.65,111.8,0.37718,0.00017,25.91019]
[1776416392266,32.92,75767.71,111.8,0.37838,0.00017,25.93808]
[1776416393113,32.92,75767.71,111.8,0.37838,0.00017,25.93808]
[1776416395287,32.92,75775.08,111.8,0.37963,0.00017,25.96695]
[1776416397647,32.92,75775.89,111.8,0.37977,0.00017,25.97011]
[1776416398233,32.92,75775.89,111.8,0.37977,0.00017,25.97011]
[1776416398484,32.92,75775.81,111.8,0.37976,0.00017,25.96982]
[1776416398826,32.92,75775.81,111.8,0.37976,0.00017,25.96982]
[1776416398918,32.92,75775.81,111.8,0.37976,0.00017,25.96982]
[1776416398922,32.92,75775.81,111.8,0.37976,0.00017,25.96982]
[1776416399100,32.92,75775.81,111.8,0.37976,0.00017,25.96982]
[1776416399104,32.92,75775.81,111.8,0.37976,0.00017,25.96982]
[1776416399195,32.92,75777.21,111.8,0.38,0.00017,25.9754]
[1776416400135,32.92,75777.21,111.8,0.38,0.00017,25.9754]
[1776416400178,32.92,75792.32,111.8,0.38257,0.00017,26.03353]
[1776416400899,32.92,75792.32,111.8,0.38257,0.00017,26.03353]
[1776416401863,32.92,75792.34,111.8,0.38258,0.00017,26.03369]
[1776416401864,32.92,75792.34,111.8,0.38258,0.00017,26.03369]
[1776416402942,32.93,75796.65,111.8,0.38335,0.00017,26.05087]
[1776416402994,32.93,75796.65,111.8,0.38335,0.00017,26.05087]
[1776416403428,32.94,75803.15,111.8,0.38449,0.00017,26.07601]
[1776416403438,32.94,75803.15,111.8,0.38449,0.00017,26.07601]
[1776416403521,32.94,75803.15,111.8,0.38449,0.00017,26.07601]
[1776416404079,32.94,75803.15,111.8,0.38449,0.00017,26.07601]
[1776416404168,32.94,75803.15,111.8,0.38449,0.00017,26.07601]
[1776416404248,32.94,75803.15,111.8,0.38449,0.00017,26.07601]
[1776416405029,32.94,75809.95,111.8,0.38564,0.00017,26.10141]
[1776416405130,32.96,75802.32,111.8,0.3844,0.00017,26.07404]
[1776416406964,32.96,75802.99,111.8,0.38452,0.00017,26.07655]
[1776416407104,32.96,75802.99,111.8,0.38452,0.00017,26.07655]
[1776416407694,32.97,75805.6,111.8,0.38502,0.00017,26.08752]
[1776416407727,32.97,75815.08,111.8,0.38663,0.00017,26.1227]
[1776416408446,32.97,75815.08,111.8,0.38663,0.00017,26.1227]
[1776416409104,32.97,75815.08,111.8,0.38663,0.00017,26.1227]
[1776416409205,32.98,75823.57,111.8,0.3881,0.00017,26.15438]
[1776416409762,32.98,75823.57,111.8,0.3881,0.00017,26.15438]
[1776416410180,32.98,75823.57,111.8,0.3881,0.00017,26.15438]
[1776416410215,32.98,75823.57,111.8,0.3881,0.00017,26.15438]
[1776416410227,32.98,75823.57,111.8,0.3881,0.00017,26.15438]
[1776416410256,32.99,75802.45,111.8,0.38455,0.00017,26.07695]
[1776416410483,32.99,75802.45,111.8,0.38455,0.00017,26.07695]
[1776416410610,32.99,75802.45,111.8,0.38455,0.00017,26.07695]
[1776416410623,32.99,75802.45,111.8,0.38455,0.00017,26.07695]
[1776416411421,32.99,75804.35,111.8,0.38487,0.00017,26.08411]
[1776416411474,32.99,75814.97,111.8,0.38668,0.00017,26.12352]
[1776416413159,32.99,75814.97,111.8,0.38668,0.00017,26.12352]
[1776416413276,33.0,75814.66,111.8,0.38666,0.00017,26.12307]
[1776416413796,33.0,75814.66,111.8,0.38666,0.00017,26.12307]
[1776416413810,33.0,75814.66,111.8,0.38666,0.00017,26.12307]
[1776416413897,33.01,75812.46,111.8,0.38633,0.00017,26.11579]
[1776416415623,33.02,75810.52,111.8,0.38602,0.00017,26.10899]
[1776416415993,33.02,75810.52,111.8,0.38602,0.00017,26.10899]
[1776416416072,33.02,75810.52,111.8,0.38602,0.00017,26.10899]
[1776416416251,33.02,75810.52,111.8,0.38602,0.00017,26.10899]
[1776416416442,33.02,75797.01,111.8,0.38375,0.00017,26.05906]
[1776416421477,33.07,75792.26,111.8,0.38313,0.00017,26.04491]
[1776416423567,33.08,75789.05,111.8,0.38262,0.00017,26.03349]
[1776416423583,33.08,75789.05,111.8,0.38262,0.00017,26.03349]
[1776416423711,33.08,75789.05,111.8,0.38262,0.00017,26.03349]
[1776416423799,33.08,75789.05,111.8,0.38262,0.00017,26.03349]
[1776416423965,33.08,75789.05,111.8,0.38262,0.00017,26.03349]
[1776416423988,33.08,75788.08,111.8,0.38247,0.00017,26.02998]
[1776416424754,33.08,75788.08,111.8,0.38247,0.00017,26.02998]
[1776416424779,33.08,75788.08,111.8,0.38247,0.00017,26.02998]
[1776416424817,33.08,75788.08,111.8,0.38247,0.00017,26.02998]
[1776416424830,33.08,75770.55,111.8,0.37951,0.00017,25.96281]
[1776416425967,33.08,75770.55,111.8,0.37951,0.00017,25.96281]
[1776416426054,33.09,75759.53,111.8,0.37765,0.00017,25.91991]
[1776416426621,33.09,75759.53,111.8,0.37765,0.00017,25.91991]
[1776416430857,33.09,75752.05,111.8,0.3764,0.00017,25.89057]
[1776416437594,33.09,75754.8,111.8,0.37686,0.00017,25.89842]
[1776416438421,33.09,75754.8,111.8,0.37686,0.00017,25.89842]
[1776416439395,33.09,75756.47,111.8,0.37715,0.00017,25.90504]
[1776416440173,33.09,75756.47,111.8,0.37715,0.00017,25.90504]
[1776416440529,33.09,75755.81,111.8,0.37704,0.00017,25.90252]
[1776416442592,33.09,75751.82,111.8,0.37637,0.00017,25.88682]
[1776416442594,33.09,75751.82,111.8,0.37637,0.00017,25.88682]
[1776416443021,33.09,75751.82,111.8,0.37637,0.00017,25.88682]
[1776416444021,33.09,75747.44,111.8,0.37564,0.00017,25.86956]
[1776416444123,33.09,75739.84,111.8,0.37436,0.00017,25.83925]
[1776416446132,33.09,75736.46,111.8,0.37379,0.00017,25.82567]
[1776416446140,33.09,75736.46,111.8,0.37379,0.00017,25.82567]
[1776416446179,33.09,75736.46,111.8,0.37379,0.00017,25.82567]
[1776416446184,33.09,75736.46,111.8,0.37379,0.00017,25.82567]
[1776416447128,33.1,75736.38,111.8,0.37378,0.00017,25.82543]
[1776416450539,33.1,75738.87,111.8,0.37422,0.00017,25.83571]
[1776416452034,33.1,75739.47,111.8,0.37432,0.00017,25.8382]
[1776416452452,33.1,75737.47,111.8,0.37399,0.00017,25.83035]
[1776416454616,33.1,75735.4,111.8,0.37365,0.00017,25.82212]
[1776416454734,33.1,75735.4,111.8,0.37365,0.00017,25.82212]
[1776416455074,33.1,75735.4,111.8,0.37365,0.00017,25.82212]
[1776416455102,33.1,75731.28,111.8,0.37296,0.00017,25.80563]
[1776416455720,33.1,75724.23,111.8,0.37178,0.00017,25.777]
[1776416458115,33.1,75723.42,111.8,0.37165,0.00017,25.77367]
[1776416458435,33.1,75721.94,111.8,0.3714,0.00017,25.76761]
[1776416458501,33.1,75721.94,111.8,0.3714,0.00017,25.76761]
[1776416458685,33.1,75721.94,111.8,0.3714,0.00017,25.76761]
[1776416458758,33.1,75721.94,111.8,0.3714,0.00017,25.76761]
[1776416459038,33.1,75721.94,111.8,0.3714,0.00017,25.76761]
[1776416459144,33.1,75721.94,111.8,0.3714,0.00017,25.76761]
[1776416459181,33.1,75713.85,111.8,0.37004,0.00017,25.7344]
[1776416459748,33.1,75704.98,111.8,0.36856,0.00017,25.69765]
[1776416461806,33.1,75703.59,111.8,0.36833,0.00017,25.69188]
[1776416462023,33.1,75703.59,111.8,0.36833,0.00017,25.69188]
[1776416462769,33.11,75692.61,111.8,0.3665,0.00017,25.64593]
[1776416466500,33.11,75695.86,111.8,0.36705,0.00017,25.65983]
[1776416468887,33.11,75696.37,111.8,0.36714,0.00017,25.66212]
[1776416470540,33.11,75690.76,111.8,0.36621,0.00017,25.63862]
[1776416470651,33.11,75690.76,111.8,0.36621,0.00017,25.63862]
[1776416470814,33.11,75690.76,111.8,0.36621,0.00017,25.63862]
[1776416476867,33.12,75684.35,111.8,0.36517,0.00017,25.6121]
[1776416477398,33.12,75684.35,111.8,0.36517,0.00017,25.6121]
[1776416477874,33.12,75694.57,111.8,0.36688,0.00017,25.65542]
[1776416481036,33.12,75698.4,111.8,0.36753,0.00017,25.67168]
[1776416482830,33.12,75694.6,111.8,0.3669,0.00017,25.65587]
[1776416487945,33.13,75698.65,111.8,0.36759,0.00017,25.67336]
[1776416492980,33.13,75702.45,111.8,0.36822,0.00017,25.68611]
[1776416496154,33.13,75702.43,111.8,0.36823,0.00017,25.68612]
[1776416496201,33.13,75702.43,111.8,0.36823,0.00017,25.68612]
[1776416496674,33.13,75702.55,111.8,0.36825,0.00017,25.68667]
[1776416496735,33.13,75702.55,111.8,0.36825,0.00017,25.68667]
[1776416496878,33.13,75702.55,111.8,0.36825,0.00017,25.68667]
[1776416496966,33.13,75702.55,111.8,0.36825,0.00017,25.68667]
[1776416497365,33.13,75702.55,111.8,0.36825,0.00017,25.68667]
[1776416497008,33.13,75717.49,111.8,0.37075,0.00017,25.7485]
[1776416497883,33.13,75717.49,111.8,0.37075,0.00017,25.7485]
[1776416498259,33.13,75717.49,111.8,0.37075,0.00017,25.7485]
[1776416498280,33.13,75719.37,111.8,0.37106,0.00017,25.75621]
[1776416498481,33.13,75719.37,111.8,0.37106,0.00017,25.75621]
[1776416498518,33.13,75719.37,111.8,0.37106,0.00017,25.75621]
[1776416498606,33.13,75719.37,111.8,0.37106,0.00017,25.75621]
[1776416499023,33.13,75719.5,111.8,0.37108,0.00017,25.75674]
[1776416500636,33.13,75716.67,111.8,0.37061,0.00017,25.74514]
[1776416501037,33.13,75717.96,111.8,0.37083,0.00017,25.75053]
[1776416502979,33.13,75718.5,111.8,0.37093,0.00017,25.75284]
[1776416503089,33.13,75718.5,111.8,0.37093,0.00017,25.75284]
[1776416504365,33.13,75720.83,111.8,0.37132,0.00017,25.76247]
[1776416505405,33.14,75727.61,111.8,0.37246,0.00017,25.79023]
[1776416508673,33.14,75733.46,111.8,0.37345,0.00017,25.81405]
[1776416511378,33.14,75740.9,111.8,0.3747,0.00017,25.84403]
[1776416512015,33.14,75740.9,111.8,0.3747,0.00017,25.84403]
[1776416512131,33.14,75740.9,111.8,0.3747,0.00017,25.84403]
[1776416515135,33.14,75751.13,111.8,0.37643,0.00017,25.88487]
[1776416519921,33.14,75751.1,111.8,0.37644,0.00017,25.88495]
[1776416519951,33.14,75751.1,111.8,0.37644,0.00017,25.88495]
[1776416520170,33.14,75751.1,111.8,0.37644,0.00017,25.88495]
[1776416523413,33.15,75749.64,111.8,0.3762,0.00017,25.87934]
[1776416523641,33.15,75743.84,111.8,0.37523,0.00017,25.85638]
[1776416529233,33.15,75741.82,111.8,0.3749,0.00017,25.84854]
[1776416534268,33.15,75739.68,111.8,0.37455,0.00017,25.84018]
[1776416535274,33.15,75724.28,111.8,0.37197,0.00017,25.77812]
[1776416536665,33.15,75722.22,111.8,0.37163,0.00017,25.76982]
[1776416537796,33.15,75716.18,111.8,0.37062,0.00017,25.74521]
[1776416537797,33.15,75716.18,111.8,0.37062,0.00017,25.74521]
[1776416538004,33.15,75716.18,111.8,0.37062,0.00017,25.74521]
[1776416538052,33.15,75716.18,111.8,0.37062,0.00017,25.74521]
[1776416538296,33.15,75711.15,111.8,0.36978,0.00017,25.72463]
[1776416540531,33.16,75714.14,111.8,0.37029,0.00017,25.73701]
[1776416546352,33.16,75721.13,111.8,0.37146,0.00017,25.76568]
[1776416551386,33.16,75721.12,111.8,0.37144,0.00017,25.76227]
[1776416557431,33.16,75722.14,111.8,0.37161,0.00017,25.76646]
[1776416562466,33.16,75721.55,111.8,0.37151,0.00017,25.76405]
[1776416567501,33.16,75722.01,111.8,0.37159,0.00017,25.76592]
[1776416569099,33.16,75722.01,111.8,0.37159,0.00017,25.76592]
[1776416569550,33.16,75721.97,111.8,0.37158,0.00017,25.76574]
[1776416574691,33.16,75713.45,111.8,0.37016,0.00017,25.73089]
[1776416575115,33.16,75713.45,111.8,0.37016,0.00017,25.73089]
[1776416578644,33.16,75711.47,111.8,0.36983,0.00017,25.72281]
[1776416579137,33.16,75711.47,111.8,0.36983,0.00017,25.72281]
[1776416579211,33.16,75711.47,111.8,0.36983,0.00017,25.72281]
[1776416579270,33.16,75711.47,111.8,0.36983,0.00017,25.72281]
[1776416579347,33.16,75711.47,111.8,0.36983,0.00017,25.72281]
[1776416579474,33.16,75711.47,111.8,0.36983,0.00017,25.72281]
[1776416580572,33.16,75705.27,111.8,0.3688,0.00017,25.6972]
[1776416580968,33.16,75705.27,111.8,0.3688,0.00017,25.6972]
[1776416582035,33.16,75702.0,111.8,0.36826,0.00017,25.68369]
[1776416586051,33.16,75705.29,111.8,0.36881,0.00017,25.69749]
[1776416588156,33.16,75705.68,111.8,0.36888,0.00017,25.69918]
[1776416589655,33.16,75713.95,111.8,0.37027,0.00017,25.73342]
[1776416594296,33.16,75708.46,111.8,0.36935,0.00017,25.71085]
[1776416596234,33.16,75710.99,111.8,0.36978,0.00017,25.72135]
[1776416596684,33.16,75712.96,111.8,0.37011,0.00017,25.7295]
[1776416599961,33.16,75718.97,111.8,0.37111,0.00017,25.75416]
[1776416605766,33.16,75719.57,111.8,0.37121,0.00017,25.75659]
[1776416614744,33.16,75719.79,111.8,0.37125,0.00017,25.75749]
[1776416618684,33.16,75719.44,111.8,0.37117,0.00017,25.7527]
[1776416623894,33.16,75714.56,111.8,0.37036,0.00017,25.7328]
[1776416628929,33.17,75717.74,111.8,0.3709,0.00017,25.74594]
[1776416630004,33.17,75717.74,111.8,0.3709,0.00017,25.74594]
[1776416635978,33.17,75717.25,111.8,0.37082,0.00017,25.74399]
[1776416640740,33.17,75716.75,111.8,0.37074,0.00017,25.74198]
[1776416646053,33.17,75718.99,111.8,0.37111,0.00017,25.75119]
[1776416650368,33.17,75719.56,111.8,0.37121,0.00017,25.75352]
[1776416650460,33.17,75719.56,111.8,0.37121,0.00017,25.75352]
[1776416653116,33.17,75720.5,111.8,0.37138,0.00017,25.7576]
[1776416659144,33.18,75717.54,111.8,0.37092,0.00017,25.74634]
[1776416664179,33.19,75718.48,111.8,0.3711,0.00017,25.75081]
[1776416669214,33.19,75717.92,111.8,0.37104,0.00017,25.74912]
[1776416674248,33.2,75720.54,111.8,0.37149,0.00017,25.75703]
[1776416680291,33.21,75723.41,111.8,0.37199,0.00017,25.76933]
[1776416685326,33.21,75722.12,111.8,0.3718,0.00017,25.76461]
[1776416688485,33.21,75716.75,111.8,0.37091,0.00017,25.74294]
[1776416691221,33.22,75715.93,111.8,0.37079,0.00017,25.73996]
[1776416691369,33.22,75715.16,111.8,0.37067,0.00017,25.73694]
[1776416696404,33.22,75712.74,111.8,0.37027,0.00017,25.72706]
[1776416697994,33.22,75710.93,111.8,0.36997,0.00017,25.71964]
[1776416700697,33.22,75708.89,111.8,0.36963,0.00017,25.71131]
[1776416700995,33.22,75708.89,111.8,0.36963,0.00017,25.71131]
[1776416701318,33.22,75708.89,111.8,0.36963,0.00017,25.71131]
[1776416701444,33.22,75698.76,111.8,0.36794,0.00017,25.66936]
[1776416706479,33.22,75696.63,111.8,0.3676,0.00017,25.66081]
[1776416711515,33.23,75698.97,111.8,0.36801,0.00017,25.67089]
[1776416712907,33.23,75699.32,111.8,0.36807,0.00017,25.67241]
[1776416713161,33.23,75699.32,111.8,0.36807,0.00017,25.67241]
[1776416713649,33.23,75704.33,111.8,0.36891,0.00017,25.69327]
[1776416713661,33.23,75704.33,111.8,0.36891,0.00017,25.69327]
[1776416713862,33.23,75704.33,111.8,0.36891,0.00017,25.69327]
[1776416714384,33.23,75704.33,111.8,0.36891,0.00017,25.69327]
[1776416714536,33.23,75696.26,111.8,0.36756,0.00017,25.65977]
[1776416714847,33.23,75696.26,111.8,0.36756,0.00017,25.65977]
[1776416715942,33.23,75691.51,111.8,0.36678,0.00017,25.63997]
[1776416717329,33.23,75692.26,111.8,0.3669,0.00017,25.6432]
[1776416719426,33.23,75692.33,111.8,0.36692,0.00017,25.64366]
[1776416719572,33.23,75700.01,111.8,0.36821,0.00017,25.6758]
[1776416723376,33.24,75702.82,111.8,0.36868,0.00017,25.68758]
[1776416727806,33.24,75705.15,111.8,0.36908,0.00017,25.69748]
[1776416727929,33.24,75705.15,111.8,0.36908,0.00017,25.69748]
[1776416728366,33.24,75705.15,111.8,0.36908,0.00017,25.69748]
[1776416728462,33.24,75705.15,111.8,0.36908,0.00017,25.69748]
[1776416728556,33.24,75705.15,111.8,0.36908,0.00017,25.69748]
[1776416728564,33.24,75705.15,111.8,0.36908,0.00017,25.69748]
[1776416728766,33.24,75704.94,111.8,0.36905,0.00017,25.69671]
[1776416728810,33.24,75704.94,111.8,0.36905,0.00017,25.69671]
[1776416728862,33.24,75704.94,111.8,0.36905,0.00017,25.69671]
[1776416728924,33.24,75704.94,111.8,0.36905,0.00017,25.69671]
[1776416728966,33.24,75704.94,111.8,0.36905,0.00017,25.69671]
[1776416728976,33.24,75704.94,111.8,0.36905,0.00017,25.69671]
[1776416729078,33.24,75678.72,111.8,0.36469,0.00017,25.58679]
[1776416729681,33.24,75678.72,111.8,0.36469,0.00017,25.58679]
[1776416730456,33.24,75669.11,111.8,0.36309,0.00017,25.54574]
[1776416732592,33.24,75665.71,111.8,0.36251,0.00017,25.52774]
[1776416733737,33.24,75664.47,111.8,0.36231,0.00017,25.52244]
[1776416739760,33.24,75666.25,111.8,0.3626,0.00017,25.53016]
[1776416742590,33.24,75665.32,111.8,0.36245,0.00017,25.52616]
[1776416743174,33.24,75665.61,111.8,0.3625,0.00017,25.52744]
[1776416743178,33.24,75665.61,111.8,0.3625,0.00017,25.52744]
[1776416743205,33.24,75665.61,111.8,0.3625,0.00017,25.52744]
[1776416743298,33.24,75665.61,111.8,0.3625,0.00017,25.52744]
[1776416743421,33.24,75665.61,111.8,0.3625,0.00017,25.52744]
[1776416743788,33.24,75655.79,111.8,0.36087,0.00017,25.48496]
[1776416745807,33.24,75653.0,111.8,0.36042,0.00017,25.4729]
[1776416748147,33.24,75647.62,111.8,0.35953,0.00017,25.44943]
[1776416748241,33.24,75639.71,111.8,0.35823,0.00017,25.41477]
[1776416750038,33.24,75638.89,111.8,0.35809,0.00017,25.41115]
[1776416750896,33.24,75637.46,111.8,0.35786,0.00017,25.40491]
[1776416751049,33.24,75637.46,111.8,0.35786,0.00017,25.40491]
[1776416751845,33.25,75646.4,111.8,0.35934,0.00017,25.44448]
[1776416756252,33.25,75643.74,111.8,0.35891,0.00017,25.43298]
[1776416760540,33.25,75645.0,111.8,0.35913,0.00017,25.43874]
[1776416765944,33.25,75640.84,111.8,0.35846,0.00017,25.42083]
[1776416770373,33.25,75641.26,111.8,0.35853,0.00017,25.42287]
[1776416770578,33.25,75641.26,111.8,0.35853,0.00017,25.42287]
[1776416770599,33.25,75641.26,111.8,0.35853,0.00017,25.42287]
[1776416770643,33.25,75641.26,111.8,0.35853,0.00017,25.42287]
[1776416770664,33.25,75641.26,111.8,0.35853,0.00017,25.42287]
[1776416771289,33.26,75656.41,111.8,0.36104,0.00017,25.48927]
[1776416771961,33.26,75656.41,111.8,0.36104,0.00017,25.48927]
[1776416772585,33.26,75656.41,111.8,0.36104,0.00017,25.48927]
[1776416774553,33.26,75650.98,111.8,0.36015,0.00017,25.46564]
[1776416776472,33.26,75650.83,111.8,0.36012,0.00017,25.46505]
[1776416776650,33.26,75650.83,111.8,0.36012,0.00017,25.46505]
[1776416776677,33.26,75650.83,111.8,0.36012,0.00017,25.46505]
[1776416777727,33.26,75657.79,111.8,0.36128,0.00017,25.49538]
[1776416777880,33.26,75657.79,111.8,0.36128,0.00017,25.49538]
[1776416778153,33.26,75657.79,111.8,0.36128,0.00017,25.49538]
[1776416779815,33.26,75654.73,111.8,0.36077,0.00017,25.48211]
[1776416781872,33.26,75658.62,111.8,0.36142,0.00017,25.49901]
[1776416784946,33.26,75657.45,111.8,0.36122,0.00017,25.49395]
[1776416784992,33.26,75657.45,111.8,0.36122,0.00017,25.49395]
[1776416787165,33.26,75660.07,111.8,0.36166,0.00017,25.50531]
[1776416791894,33.26,75667.22,111.8,0.36282,0.00017,25.53272]
[1776416792146,33.26,75667.22,111.8,0.36282,0.00017,25.53272]
[1776416792724,33.26,75676.83,111.8,0.36442,0.00017,25.57379]
[1776416793527,33.26,75676.83,111.8,0.36442,0.00017,25.57379]
[1776416793619,33.26,75692.43,111.8,0.36702,0.00017,25.63985]
[1776416794981,33.26,75693.0,111.8,0.36711,0.00017,25.64223]
[1776416797280,33.26,75693.16,111.8,0.36714,0.00017,25.64301]
[1776416797683,33.26,75693.16,111.8,0.36714,0.00017,25.64301]
[1776416797687,33.26,75693.16,111.8,0.36714,0.00017,25.64301]
[1776416797799,33.26,75695.89,111.8,0.3676,0.00017,25.65453]
[1776416798174,33.26,75707.91,111.8,0.3696,0.00017,25.70434]
[1776416801478,33.26,75707.57,111.8,0.36955,0.00017,25.70302]
[1776416810258,33.27,75712.16,111.8,0.37033,0.00017,25.7221]
[1776416814337,33.27,75712.9,111.8,0.37045,0.00017,25.72515]
[1776416814374,33.27,75712.9,111.8,0.37045,0.00017,25.72515]
[1776416814387,33.27,75712.9,111.8,0.37045,0.00017,25.72515]
[1776416817312,33.27,75719.32,111.8,0.37152,0.00017,25.75135]
[1776416823350,33.26,75720.24,111.8,0.37167,0.00017,25.755]
[1776416828386,33.26,75720.78,111.8,0.37176,0.00017,25.75713]
[1776416833423,33.26,75720.94,111.8,0.37178,0.00017,25.75771]
[1776416834487,33.26,75720.94,111.8,0.37178,0.00017,25.75771]
[1776416834588,33.26,75720.8,111.8,0.37176,0.00017,25.75713]
[1776416840472,33.26,75724.62,111.8,0.3724,0.00017,25.77279]
[1776416845509,33.27,75723.44,111.8,0.37221,0.00017,25.76815]
[1776416850544,33.27,75718.6,111.8,0.37141,0.00017,25.74867]
[1776416855582,33.27,75718.21,111.8,0.37134,0.00017,25.7439]
[1776416856388,33.27,75718.21,111.8,0.37134,0.00017,25.7439]
[1776416861624,33.27,75712.13,111.8,0.37034,0.00017,25.71939]
[1776416862267,33.27,75712.13,111.8,0.37034,0.00017,25.71939]
[1776416862480,33.27,75712.13,111.8,0.37034,0.00017,25.71939]
[1776416862631,33.27,75701.28,111.8,0.36854,0.00017,25.67474]
[1776416863243,33.27,75701.28,111.8,0.36854,0.00017,25.67474]
[1776416863734,33.27,75701.28,111.8,0.36854,0.00017,25.67474]
[1776416864067,33.27,75700.55,111.8,0.36842,0.00017,25.67175]
[1776416864220,33.27,75700.55,111.8,0.36842,0.00017,25.67175]
[1776416864645,33.28,75688.08,111.8,0.36634,0.00017,25.61974]
[1776416867983,33.28,75683.95,111.8,0.36567,0.00017,25.60259]
[1776416868975,33.28,75683.05,111.8,0.36552,0.00017,25.59888]
[1776416869790,33.28,75683.05,111.8,0.36552,0.00017,25.59888]
[1776416869680,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870089,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870089,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870114,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870294,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870505,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870578,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870596,33.28,75673.39,111.8,0.36392,0.00017,25.55784]
[1776416870687,33.28,75663.33,111.8,0.36225,0.00017,25.5147]
[1776416870948,33.28,75663.33,111.8,0.36225,0.00017,25.5147]
[1776416871694,33.28,75655.77,111.8,0.361,0.00017,25.48202]
[1776416872108,33.28,75655.77,111.8,0.361,0.00017,25.48202]
[1776416874118,33.28,75651.3,111.8,0.36026,0.00017,25.46264]
[1776416875983,33.28,75654.45,111.8,0.36079,0.00017,25.47643]
[1776416881241,33.28,75660.64,111.8,0.36182,0.00017,25.50333]
[1776416881864,33.28,75660.64,111.8,0.36182,0.00017,25.50333]
[1776416881785,33.28,75705.9,111.8,0.36933,0.00017,25.69437]
[1776416882171,33.28,75705.9,111.8,0.36933,0.00017,25.69437]
[1776416882284,33.28,75705.9,111.8,0.36933,0.00017,25.69437]
[1776416882329,33.28,75705.9,111.8,0.36933,0.00017,25.69437]
[1776416882411,33.28,75705.9,111.8,0.36933,0.00017,25.69437]
[1776416882494,33.28,75705.9,111.8,0.36933,0.00017,25.69437]
[1776416882750,33.28,75705.9,111.8,0.36933,0.00017,25.69437]
[1776416882781,33.28,75723.78,111.8,0.37231,0.00017,25.76738]
[1776416883052,33.28,75723.78,111.8,0.37231,0.00017,25.76738]
[1776416883788,33.28,75721.9,111.8,0.372,0.00017,25.7598]
[1776416883841,33.28,75721.9,111.8,0.372,0.00017,25.7598]
[1776416883843,33.28,75721.9,111.8,0.372,0.00017,25.7598]
[1776416883901,33.28,75721.9,111.8,0.372,0.00017,25.7598]
[1776416883905,33.28,75721.9,111.8,0.372,0.00017,25.7598]
[1776416884217,33.28,75721.9,111.8,0.372,0.00017,25.7598]
[1776416886437,33.28,75720.07,111.8,0.37169,0.00017,25.75234]
[1776416887553,33.28,75719.82,111.8,0.37165,0.00017,25.75132]
[1776416890632,33.28,75724.51,111.8,0.37243,0.00017,25.77029]
[1776416892827,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416892843,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893300,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893319,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893425,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893519,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893663,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893765,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893797,33.28,75724.36,111.8,0.3724,0.00017,25.76967]
[1776416893831,33.28,75724.25,111.8,0.37238,0.00017,25.76917]
[1776416894021,33.28,75724.25,111.8,0.37238,0.00017,25.76917]
[1776416894509,33.28,75724.25,111.8,0.37238,0.00017,25.76917]
[1776416894620,33.28,75748.31,111.8,0.37641,0.00017,25.86523]
[1776416895585,33.28,75752.08,111.8,0.37704,0.00017,25.88005]
[1776416898114,33.28,75748.35,111.8,0.37642,0.00017,25.86544]
[1776416898193,33.28,75748.35,111.8,0.37642,0.00017,25.86544]
[1776416898325,33.28,75748.35,111.8,0.37642,0.00017,25.86544]
[1776416899634,33.28,75738.1,111.8,0.37471,0.00017,25.82492]
[1776416899900,33.28,75728.82,111.8,0.37316,0.00017,25.78785]
[1776416902467,33.28,75723.63,111.8,0.37229,0.00017,25.767]
[1776416902472,33.28,75723.63,111.8,0.37229,0.00017,25.767]
[1776416902670,33.28,75723.86,111.8,0.37234,0.00017,25.76801]
[1776416903498,33.28,75723.86,111.8,0.37234,0.00017,25.76801]
[1776416903600,33.28,75726.34,111.8,0.37275,0.00017,25.77801]
[1776416906832,33.29,75730.73,111.8,0.37349,0.00017,25.79587]
[1776416907113,33.29,75730.29,111.8,0.37342,0.00017,25.7942]
[1776416907226,33.29,75730.29,111.8,0.37342,0.00017,25.7942]
[1776416907806,33.29,75730.29,111.8,0.37342,0.00017,25.7942]
[1776416907266,33.29,75722.96,111.8,0.3722,0.00017,25.76467]
[1776416908291,33.29,75715.12,111.8,0.3709,0.00017,25.7329]
[1776416911033,33.29,75712.09,111.8,0.37039,0.00017,25.72053]
[1776416911285,33.29,75712.09,111.8,0.37039,0.00017,25.72053]
[1776416917110,33.29,75712.74,111.8,0.37049,0.00017,25.71996]
[1776416918716,33.29,75712.74,111.8,0.37049,0.00017,25.71996]
[1776416918725,33.29,75712.74,111.8,0.37049,0.00017,25.71996]
[1776416918788,33.29,75712.74,111.8,0.37049,0.00017,25.71996]
[1776416918848,33.29,75712.74,111.8,0.37049,0.00017,25.71996]
[1776416919150,33.29,75715.14,111.8,0.37089,0.00017,25.72976]
[1776416919188,33.29,75715.14,111.8,0.37089,0.00017,25.72976]
[1776416919462,33.29,75715.14,111.8,0.37089,0.00017,25.72976]
[1776416919592,33.29,75715.14,111.8,0.37089,0.00017,25.72976]
[1776416919602,33.29,75715.14,111.8,0.37089,0.00017,25.72976]
[1776416919661,33.29,75715.14,111.8,0.37089,0.00017,25.72976]
[1776416919664,33.29,75738.69,111.8,0.37482,0.00017,25.82461]
[1776416920496,33.29,75738.69,111.8,0.37482,0.00017,25.82461]
[1776416920536,33.29,75753.6,111.8,0.37732,0.00017,25.88332]
[1776416921119,33.29,75753.6,111.8,0.37732,0.00017,25.88332]
[1776416921212,33.29,75753.6,111.8,0.37732,0.00017,25.88332]
[1776416921309,33.29,75756.01,111.8,0.37771,0.00017,25.89264]
[1776416924470,33.29,75755.55,111.8,0.37764,0.00017,25.89089]
[1776416928454,33.29,75755.73,111.8,0.37767,0.00017,25.89169]
[1776416931244,33.29,75755.25,111.8,0.3776,0.00017,25.88986]
[1776416931317,33.29,75755.25,111.8,0.3776,0.00017,25.88986]
[1776416936248,33.29,75763.99,111.8,0.37907,0.00017,25.92394]
[1776416941283,33.29,75759.18,111.8,0.37826,0.00017,25.90532]
[1776416942048,33.29,75759.18,111.8,0.37826,0.00017,25.90532]
[1776416942060,33.29,75759.18,111.8,0.37826,0.00017,25.90532]
[1776416942695,33.29,75759.18,111.8,0.37826,0.00017,25.90532]
[1776416942697,33.29,75759.18,111.8,0.37826,0.00017,25.90532]
[1776416943453,33.29,75759.25,111.8,0.37827,0.00017,25.90561]
[1776416944817,33.29,75760.07,111.8,0.37841,0.00017,25.9088]
[1776416951369,33.29,75761.95,111.8,0.37873,0.00017,25.91613]
[1776416953583,33.29,75756.82,111.8,0.37787,0.00017,25.89623]
[1776416957395,33.29,75748.03,111.8,0.37641,0.00017,25.86199]
[1776416959190,33.3,75747.89,111.8,0.37638,0.00017,25.86148]
[1776416959560,33.3,75747.89,111.8,0.37638,0.00017,25.86148]
[1776416965451,33.29,75751.39,111.8,0.37696,0.00017,25.87507]
[1776416970486,33.29,75751.68,111.8,0.377,0.00017,25.87603]
[1776416975220,33.29,75752.9,111.8,0.37719,0.00017,25.87729]
[1776416980556,33.29,75753.71,111.8,0.37733,0.00017,25.88072]
[1776416985591,33.3,75753.74,111.8,0.37736,0.00017,25.88137]
[1776416990692,33.3,75755.35,111.8,0.37765,0.00017,25.88792]
[1776416992110,33.3,75757.85,111.8,0.37807,0.00017,25.89769]
[1776416994989,33.3,75762.56,111.8,0.37885,0.00017,25.91572]
[1776417000696,33.3,75761.85,111.8,0.37871,0.00017,25.91264]
[1776417003179,33.3,75763.01,111.8,0.37891,0.00017,25.91713]
[1776417006615,33.29,75752.67,111.8,0.37714,0.00017,25.87617]
[1776417006628,33.29,75752.67,111.8,0.37714,0.00017,25.87617]
[1776417008075,33.29,75745.85,111.8,0.37599,0.00017,25.84932]
[1776417008091,33.29,75745.85,111.8,0.37599,0.00017,25.84932]
[1776417008256,33.29,75745.85,111.8,0.37599,0.00017,25.84932]
[1776417008466,33.29,75745.85,111.8,0.37599,0.00017,25.84932]
[1776417008557,33.29,75745.85,111.8,0.37599,0.00017,25.84932]
[1776417011609,33.29,75742.15,111.8,0.37537,0.00017,25.8346]
[1776417011619,33.29,75742.15,111.8,0.37537,0.00017,25.8346]
[1776417016808,33.28,75740.23,111.8,0.37504,0.00017,25.82692]
[1776417018256,33.28,75740.55,111.8,0.3751,0.00017,25.82819]
[1776417022173,33.29,75743.56,111.8,0.37561,0.00017,25.84027]
[1776417027885,33.29,75749.04,111.8,0.37654,0.00017,25.86213]
[1776417029798,33.29,75749.04,111.8,0.37654,0.00017,25.86213]
[1776417034934,33.29,75751.71,111.8,0.37698,0.00017,25.86947]
[1776417039695,33.29,75751.81,111.8,0.377,0.00017,25.86992]
[1776417045009,33.29,75749.78,111.8,0.37666,0.00017,25.86189]
[1776417046708,33.29,75749.82,111.8,0.37666,0.00017,25.86202]
[1776417051609,33.29,75752.64,111.8,0.37714,0.00017,25.87313]
[1776417056726,33.29,75751.3,111.8,0.37692,0.00017,25.86799]
[1776417062529,33.3,75751.12,111.8,0.3769,0.00017,25.86749]
[1776417064362,33.3,75751.15,111.8,0.3769,0.00017,25.86764]
[1776417070473,33.3,75752.43,111.8,0.37713,0.00017,25.87282]
[1776417077230,33.3,75757.86,111.8,0.37804,0.00017,25.89405]
[1776417079546,33.3,75757.86,111.8,0.37804,0.00017,25.89405]
[1776417085286,33.3,75759.91,111.8,0.37838,0.00017,25.90193]
[1776417090321,33.3,75760.12,111.8,0.37841,0.00017,25.90273]
[1776417094250,33.3,75760.93,111.8,0.37853,0.00017,25.90249]
[1776417094278,33.3,75760.93,111.8,0.37853,0.00017,25.90249]
[1776417095974,33.3,75762.48,111.8,0.37879,0.00017,25.90848]
[1776417095983,33.3,75762.48,111.8,0.37879,0.00017,25.90848]
[1776417095986,33.3,75771.33,111.8,0.38028,0.00017,25.94253]
[1776417096099,33.3,75771.33,111.8,0.38028,0.00017,25.94253]
[1776417096365,33.29,75779.46,111.8,0.38163,0.00017,25.97322]
[1776417099536,33.28,75781.8,111.8,0.38198,0.00017,25.98115]
[1776417099609,33.28,75781.8,111.8,0.38198,0.00017,25.98115]
[1776417099855,33.28,75781.8,111.8,0.38198,0.00017,25.98115]
[1776417102989,33.26,75789.05,111.8,0.38313,0.00017,26.00703]
[1776417103551,33.26,75793.43,111.8,0.38384,0.00017,26.02284]
[1776417104558,33.25,75796.55,111.8,0.38433,0.00017,26.03379]
[1776417104660,33.24,75799.92,111.8,0.38486,0.00017,26.0456]
[1776417107265,33.24,75801.02,111.8,0.38507,0.00017,26.05022]
[1776417112478,33.26,75803.57,111.8,0.38558,0.00017,26.06112]
[1776417117513,33.27,75804.86,111.8,0.38581,0.00017,26.06616]
[1776417118432,33.27,75804.86,111.8,0.38581,0.00017,26.06616]
[1776417123563,33.27,75802.23,111.8,0.38537,0.00017,26.0566]
[1776417124466,33.27,75802.23,111.8,0.38537,0.00017,26.0566]
[1776417124563,33.27,75796.81,111.8,0.38446,0.00017,26.03655]
[1776417126577,33.27,75786.03,111.8,0.38264,0.00017,25.99609]
[1776417131613,33.27,75787.67,111.8,0.3829,0.00017,26.00206]
[1776417137655,33.26,75787.44,111.8,0.38285,0.00017,26.00096]
[1776417142689,33.26,75790.11,111.8,0.3833,0.00017,26.01081]
[1776417145680,33.26,75790.17,111.8,0.3833,0.00017,26.01096]
[1776417145711,33.26,75789.63,111.8,0.38321,0.00017,26.00889]
[1776417147674,33.26,75794.97,111.8,0.38411,0.00017,26.02894]
[1776417149750,33.26,75808.67,111.8,0.38643,0.00017,26.07972]
[1776417150302,33.26,75808.67,111.8,0.38643,0.00017,26.07972]
[1776417153868,33.26,75806.65,111.8,0.38608,0.00017,26.06905]
[1776417153941,33.26,75806.65,111.8,0.38608,0.00017,26.06905]
[1776417153961,33.26,75806.65,111.8,0.38608,0.00017,26.06905]
[1776417154046,33.26,75806.65,111.8,0.38608,0.00017,26.06905]
[1776417154088,33.26,75806.65,111.8,0.38608,0.00017,26.06905]
[1776417154868,33.26,75806.62,111.8,0.38608,0.00017,26.06897]
[1776417154914,33.26,75806.62,111.8,0.38608,0.00017,26.06897]
[1776417155330,33.26,75807.47,111.8,0.38622,0.00017,26.07213]
[1776417155659,33.26,75807.47,111.8,0.38622,0.00017,26.07213]
[1776417160827,33.27,75807.9,111.8,0.3863,0.00017,26.07386]
[1776417163600,33.27,75810.27,111.8,0.3867,0.00017,26.08258]
[1776417164287,33.27,75812.67,111.8,0.38711,0.00017,26.09136]
[1776417164871,33.27,75812.67,111.8,0.38711,0.00017,26.09136]
[1776417164894,33.27,75812.67,111.8,0.38711,0.00017,26.09136]
[1776417165111,33.27,75812.67,111.8,0.38711,0.00017,26.09136]
[1776417164976,33.27,75815.4,111.8,0.38757,0.00017,26.10131]
[1776417165434,33.27,75815.4,111.8,0.38757,0.00017,26.10131]
[1776417165930,33.27,75826.76,111.8,0.3895,0.00017,26.14236]
[1776417166869,33.27,75834.47,111.8,0.3908,0.00017,26.16988]
[1776417170926,33.27,75835.55,111.8,0.39099,0.00017,26.17381]
[1776417171188,33.27,75836.57,111.8,0.39117,0.00017,26.17745]
[1776417179087,33.27,75839.63,111.8,0.39169,0.00017,26.1884]
[1776417184821,33.28,75836.93,111.8,0.39124,0.00017,26.17903]
[1776417187594,33.28,75835.26,111.8,0.39097,0.00017,26.1732]
[1776417187920,33.28,75835.26,111.8,0.39097,0.00017,26.1732]
[1776417195069,33.28,75841.06,111.8,0.39196,0.00017,26.1938]
[1776417196338,33.28,75840.88,111.8,0.39193,0.00017,26.19318]
[1776417201665,33.28,75847.65,111.8,0.39308,0.00017,26.21692]
[1776417202286,33.28,75849.59,111.8,0.39341,0.00017,26.22367]
[1776417202358,33.28,75849.59,111.8,0.39341,0.00017,26.22367]
[1776417202426,33.28,75849.59,111.8,0.39341,0.00017,26.22367]
[1776417202502,33.28,75849.59,111.8,0.39341,0.00017,26.22367]
[1776417202586,33.28,75849.59,111.8,0.39341,0.00017,26.22367]
[1776417203125,33.28,75856.4,111.8,0.39456,0.00017,26.2472]
[1776417203184,33.28,75856.4,111.8,0.39456,0.00017,26.2472]
[1776417205885,33.28,75860.24,111.8,0.39521,0.00017,26.26035]
[1776417206841,33.28,75860.31,111.8,0.39522,0.00017,26.26057]
[1776417212004,33.28,75865.29,111.8,0.39607,0.00017,26.27755]
[1776417212820,33.28,75865.22,111.8,0.39604,0.00017,26.27396]
[1776417213250,33.28,75865.09,111.8,0.39602,0.00017,26.27351]
[1776417214615,33.28,75863.11,111.8,0.39568,0.00017,26.26677]
[1776417215090,33.28,75863.11,111.8,0.39568,0.00017,26.26677]
[1776417215108,33.28,75863.11,111.8,0.39568,0.00017,26.26677]
[1776417215852,33.28,75857.85,111.8,0.39479,0.00017,26.24878]
[1776417215861,33.28,75857.85,111.8,0.39479,0.00017,26.24878]
[1776417215870,33.28,75850.67,111.8,0.39357,0.00017,26.22399]
[1776417216218,33.28,75840.17,111.8,0.39179,0.00017,26.18733]
[1776417218607,33.28,75839.16,111.8,0.39162,0.00017,26.18384]
[1776417220623,33.28,75839.05,111.8,0.39161,0.00017,26.18347]
[1776417222626,33.28,75837.66,111.8,0.39137,0.00017,26.1786]
[1776417228302,33.28,75837.89,111.8,0.39142,0.00017,26.1796]
[1776417233341,33.29,75839.04,111.8,0.39162,0.00017,26.18374]
[1776417240390,33.29,75839.3,111.8,0.39167,0.00017,26.18476]
[1776417245426,33.29,75847.01,111.8,0.39298,0.00017,26.2118]
[1776417251468,33.29,75848.91,111.8,0.3933,0.00017,26.21838]
[1776417252905,33.29,75848.91,111.8,0.3933,0.00017,26.21838]
[1776417253583,33.29,75846.96,111.8,0.39297,0.00017,26.2116]
[1776417259524,33.29,75853.95,111.8,0.39415,0.00017,26.23575]
[1776417264561,33.29,75852.34,111.8,0.39387,0.00017,26.23015]
[1776417268806,33.29,75848.96,111.8,0.3933,0.00017,26.21843]
[1776417268831,33.29,75848.96,111.8,0.3933,0.00017,26.21843]
[1776417268867,33.29,75848.96,111.8,0.3933,0.00017,26.21843]
[1776417269121,33.29,75848.96,111.8,0.3933,0.00017,26.21843]
[1776417269398,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417269428,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417269484,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417269638,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417269664,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417269808,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417269886,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417270002,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417270075,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417270107,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417270150,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417270154,33.29,75849.37,111.8,0.39337,0.00017,26.21986]
[1776417270210,33.29,75883.8,111.8,0.39922,0.00017,26.33663]
[1776417270753,33.29,75883.8,111.8,0.39922,0.00017,26.33663]
[1776417270850,33.29,75893.52,111.8,0.40087,0.00017,26.36862]
[1776417271412,33.29,75893.52,111.8,0.40087,0.00017,26.36862]
[1776417271745,33.29,75893.52,111.8,0.40087,0.00017,26.36862]
[1776417271841,33.29,75893.52,111.8,0.40087,0.00017,26.36862]
[1776417271847,33.29,75893.52,111.8,0.40087,0.00017,26.36862]
[1776417272465,33.29,75895.36,111.8,0.40118,0.00017,26.37132]
[1776417272669,33.29,75895.36,111.8,0.40118,0.00017,26.37132]
[1776417273970,33.29,75896.71,111.8,0.40141,0.00017,26.37574]
[1776417279122,33.29,75890.45,111.8,0.40035,0.00017,26.35544]
[1776417282032,33.29,75895.84,111.8,0.40127,0.00017,26.37312]
[1776417282552,33.29,75895.7,111.8,0.40125,0.00017,26.37269]
[1776417282589,33.29,75895.7,111.8,0.40125,0.00017,26.37269]
[1776417282767,33.29,75895.7,111.8,0.40125,0.00017,26.37269]
[1776417282987,33.29,75895.7,111.8,0.40125,0.00017,26.37269]
[1776417283236,33.29,75895.7,111.8,0.40125,0.00017,26.37269]
[1776417283175,33.29,75900.31,111.8,0.40204,0.00017,26.38765]
[1776417283282,33.29,75900.31,111.8,0.40204,0.00017,26.38765]
[1776417283359,33.29,75900.31,111.8,0.40204,0.00017,26.38765]
[1776417283436,33.29,75900.31,111.8,0.40204,0.00017,26.38765]
[1776417283647,33.29,75900.31,111.8,0.40204,0.00017,26.38765]
[1776417284226,33.29,75920.83,111.8,0.40554,0.00017,26.453]
[1776417284850,33.29,75920.83,111.8,0.40554,0.00017,26.453]
[1776417285049,33.29,75920.83,111.8,0.40554,0.00017,26.453]
[1776417285128,33.29,75920.83,111.8,0.40554,0.00017,26.453]
[1776417285132,33.29,75917.1,111.8,0.4049,0.00017,26.44131]
[1776417286328,33.29,75918.08,111.8,0.40507,0.00017,26.44444]
[1776417286837,33.29,75918.08,110.3,0.40507,0.00017,26.44444]
[1776417286840,33.29,75918.08,110.3,0.40507,0.00017,26.44444]
[1776417286992,33.29,75918.08,110.3,0.40507,0.00017,26.44444]
[1776417286994,33.3,75908.88,110.3,0.40351,0.00017,26.41534]
[1776417287291,33.3,75908.88,110.3,0.40351,0.00017,26.41534]
[1776417287746,33.3,75908.88,110.3,0.40351,0.00017,26.41534]
[1776417287869,33.3,75908.88,110.3,0.40351,0.00017,26.41534]
[1776417288040,33.3,75908.88,110.3,0.40351,0.00017,26.41534]
[1776417288072,33.3,75901.48,110.3,0.40225,0.00017,26.39162]
[1776417289185,33.3,75901.48,110.3,0.40225,0.00017,26.39162]
[1776417299170,33.3,75909.99,110.3,0.4037,0.00017,26.41897]
[1776417304858,33.3,75910.79,110.3,0.40384,0.00017,26.42153]
[1776417309965,33.3,75910.9,110.3,0.40386,0.00017,26.42188]
[1776417310805,33.3,75914.91,110.3,0.40454,0.00017,26.43458]
[1776417312863,33.3,75922.46,110.3,0.40583,0.00017,26.45828]
[1776417317950,33.29,75922.68,110.3,0.40586,0.00017,26.45883]
[1776417319330,33.29,75922.62,110.3,0.40585,0.00017,26.45863]
[1776417319848,33.29,75922.62,110.3,0.40585,0.00017,26.45863]
[1776417319882,33.29,75922.62,110.3,0.40585,0.00017,26.45863]
[1776417319945,33.29,75922.62,110.3,0.40585,0.00017,26.45863]
[1776417320166,33.29,75922.62,110.3,0.40585,0.00017,26.45863]
[1776417320215,33.29,75912.85,110.3,0.40418,0.00017,26.42786]
[1776417320416,33.29,75912.85,110.3,0.40418,0.00017,26.42786]
[1776417321304,33.29,75912.85,110.3,0.40418,0.00017,26.42786]
[1776417320971,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417321358,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417321459,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417321485,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417321497,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417321670,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417322140,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417322292,33.3,75906.02,110.3,0.40302,0.00017,26.40618]
[1776417322224,33.3,75889.95,110.3,0.40029,0.00017,26.35416]
[1776417322984,33.3,75880.01,110.3,0.3986,0.00017,26.32134]
[1776417324819,33.3,75880.51,110.3,0.39868,0.00017,26.32303]
[1776417324831,33.3,75880.51,110.3,0.39868,0.00017,26.32303]
[1776417324904,33.3,75880.51,110.3,0.39868,0.00017,26.32303]
[1776417325957,33.3,75877.66,110.3,0.3982,0.00017,26.31356]
[1776417328035,33.3,75874.62,110.3,0.39768,0.00017,26.30335]
[1776417328964,33.3,75872.78,110.3,0.39737,0.00017,26.29716]
[1776417329394,33.3,75869.42,110.3,0.39679,0.00017,26.28583]
[1776417330010,33.3,75869.42,110.3,0.39679,0.00017,26.28583]
[1776417330124,33.3,75855.7,110.3,0.39447,0.00017,26.23906]
[1776417331041,33.3,75846.15,110.3,0.39283,0.00017,26.20266]
[1776417335568,33.3,75846.62,110.3,0.39292,0.00017,26.20444]
[1776417335648,33.3,75846.62,110.3,0.39292,0.00017,26.20444]
[1776417335802,33.3,75846.62,110.3,0.39292,0.00017,26.20444]
[1776417336031,33.3,75846.62,110.3,0.39292,0.00017,26.20444]
[1776417336194,33.3,75846.62,110.3,0.39292,0.00017,26.20444]
[1776417336238,33.3,75878.42,110.3,0.39832,0.00017,26.31286]
[1776417336358,33.3,75878.42,110.3,0.39832,0.00017,26.31286]
[1776417336414,33.3,75878.42,110.3,0.39832,0.00017,26.31286]
[1776417336478,33.3,75878.42,110.3,0.39832,0.00017,26.31286]
[1776417336505,33.3,75878.42,110.3,0.39832,0.00017,26.31286]
[1776417336742,33.3,75878.42,110.3,0.39832,0.00017,26.31286]
[1776417336811,33.3,75878.42,110.3,0.39832,0.00017,26.31286]
[1776417337095,33.3,75894.72,110.3,0.4011,0.00017,26.36662]
[1776417337904,33.3,75894.72,110.3,0.4011,0.00017,26.36662]
[1776417340985,33.3,75894.28,110.3,0.40103,0.00017,26.36527]
[1776417343099,33.3,75895.83,110.3,0.40129,0.00017,26.37037]
[1776417343209,33.3,75895.83,110.3,0.40129,0.00017,26.37037]
[1776417343251,33.3,75893.57,110.3,0.40091,0.00017,26.36304]
[1776417346779,33.3,75887.49,110.3,0.39987,0.00017,26.34299]
[1776417346928,33.3,75887.49,110.3,0.39987,0.00017,26.34299]
[1776417348668,33.3,75887.75,110.3,0.39991,0.00017,26.34377]
[1776417349179,33.3,75889.25,110.3,0.40016,0.00017,26.34866]
[1776417351194,33.3,75896.3,110.3,0.40137,0.00017,26.37176]
[1776417351458,33.3,75896.3,110.3,0.40137,0.00017,26.37176]
[1776417351558,33.3,75896.3,110.3,0.40137,0.00017,26.37176]
[1776417351561,33.3,75896.3,110.3,0.40137,0.00017,26.37176]
[1776417357298,33.3,75897.63,110.3,0.4016,0.00017,26.37622]
[1776417357857,33.3,75897.63,110.3,0.4016,0.00017,26.37625]
[1776417363278,33.31,75897.81,110.3,0.40164,0.00017,26.37703]
[1776417367602,33.31,75896.17,110.3,0.40137,0.00017,26.37185]
[1776417373101,33.31,75896.28,110.3,0.4014,0.00017,26.3724]
[1776417375991,33.31,75890.97,110.3,0.4005,0.00017,26.35518]
[1776417377855,33.32,75890.53,110.3,0.40044,0.00017,26.35384]
[1776417378157,33.32,75890.06,110.3,0.40036,0.00017,26.35241]
[1776417378544,33.32,75890.06,110.3,0.40036,0.00017,26.35241]
[1776417378640,33.32,75890.06,110.3,0.40036,0.00017,26.35241]
[1776417379070,33.32,75890.06,110.3,0.40036,0.00017,26.35241]
[1776417379114,33.32,75886.88,110.3,0.39982,0.00017,26.34194]
[1776417380527,33.32,75888.71,110.3,0.40013,0.00017,26.34795]
[1776417380852,33.32,75888.71,110.3,0.40013,0.00017,26.34795]
[1776417381449,33.32,75890.45,110.3,0.40043,0.00017,26.35375]
[1776417383266,33.32,75903.04,110.3,0.40258,0.00017,26.39467]
[1776417383931,33.32,75903.04,110.3,0.40258,0.00017,26.39467]
[1776417384205,33.32,75903.04,110.3,0.40258,0.00017,26.39467]
[1776417384557,33.32,75904.23,110.3,0.40278,0.00017,26.39851]
[1776417384649,33.32,75904.23,110.3,0.40278,0.00017,26.39851]
[1776417384726,33.32,75910.94,110.3,0.40393,0.00017,26.41994]
[1776417387687,33.32,75916.98,110.3,0.40496,0.00017,26.43903]
[1776417387859,33.32,75916.98,110.3,0.40496,0.00017,26.43903]
[1776417387966,33.32,75916.98,110.3,0.40496,0.00017,26.43903]
[1776417389346,33.32,75916.14,110.3,0.40481,0.00017,26.43638]
[1776417389437,33.32,75918.93,110.3,0.40529,0.00017,26.44515]
[1776417390598,33.32,75921.09,110.3,0.40566,0.00017,26.45191]
[1776417390850,33.32,75928.57,110.3,0.40693,0.00017,26.47514]
[1776417395596,33.32,75933.61,110.3,0.40778,0.00017,26.48726]
[1776417398994,33.32,75933.26,110.3,0.40771,0.00017,26.4861]
[1776417403148,33.31,75935.53,110.3,0.40809,0.00017,26.49291]
[1776417404634,33.31,75936.04,110.3,0.40817,0.00017,26.49441]
[1776417404689,33.31,75933.47,110.3,0.40773,0.00017,26.4865]
[1776417406070,33.31,75933.47,110.3,0.40773,0.00017,26.4865]
[1776417406819,33.31,75934.74,110.3,0.40795,0.00017,26.49043]
[1776417406970,33.31,75934.74,110.3,0.40795,0.00017,26.49043]
[1776417407084,33.31,75934.74,110.3,0.40795,0.00017,26.49043]
[1776417407188,33.31,75934.74,110.3,0.40795,0.00017,26.49043]
[1776417407335,33.31,75934.74,110.3,0.40795,0.00017,26.49043]
[1776417407675,33.31,75935.8,110.3,0.40813,0.00017,26.49371]
[1776417407688,33.31,75935.8,110.3,0.40813,0.00017,26.49371]
[1776417407722,33.31,75935.8,110.3,0.40813,0.00017,26.49371]
[1776417408121,33.31,75935.8,110.3,0.40813,0.00017,26.49371]
[1776417408329,33.31,75935.8,110.3,0.40813,0.00017,26.49371]
[1776417408377,33.31,75946.28,110.3,0.40993,0.00017,26.52551]
[1776417408584,33.31,75946.28,110.3,0.40993,0.00017,26.52551]
[1776417408740,33.31,75946.28,110.3,0.40993,0.00017,26.52551]
[1776417408742,33.31,75946.28,110.3,0.40993,0.00017,26.52551]
[1776417409163,33.31,75946.28,110.3,0.40993,0.00017,26.52551]
[1776417409404,33.31,75946.28,110.3,0.40993,0.00017,26.52551]
[1776417409231,33.32,75969.57,110.3,0.41392,0.00017,26.59431]
[1776417409720,33.32,75972.79,110.3,0.41447,0.00017,26.60365]
[1776417410913,33.32,75972.79,110.3,0.41447,0.00017,26.60365]
[1776417411251,33.32,75972.64,110.3,0.41445,0.00017,26.60326]
[1776417414696,33.32,75968.0,110.3,0.41365,0.00017,26.58981]
[1776417414707,33.32,75968.0,110.3,0.41365,0.00017,26.58981]
[1776417414976,33.32,75968.0,110.3,0.41365,0.00017,26.58981]
[1776417416212,33.32,75968.71,110.3,0.41378,0.00017,26.59186]
[1776417416236,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416515,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416569,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416681,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416721,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416726,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416776,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416804,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417416917,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417417240,33.32,75952.55,110.3,0.41101,0.00017,26.54439]
[1776417417294,33.32,75932.74,110.3,0.40762,0.00017,26.48449]
[1776417417867,33.32,75932.74,110.3,0.40762,0.00017,26.48449]
[1776417417895,33.32,75932.74,110.3,0.40762,0.00017,26.48449]
[1776417418142,33.32,75932.74,110.3,0.40762,0.00017,26.48449]
[1776417418153,33.32,75932.74,110.3,0.40762,0.00017,26.48449]
[1776417418181,33.32,75932.74,110.3,0.40762,0.00017,26.48449]
[1776417418296,33.32,75932.74,110.3,0.40762,0.00017,26.48449]
[1776417418322,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417418443,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417418508,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417418538,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417418602,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417418738,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417418918,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417419029,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417419128,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417419137,33.32,75915.48,110.3,0.40467,0.00017,26.43074]
[1776417419182,33.32,75888.15,110.3,0.40002,0.00017,26.34272]
[1776417419426,33.32,75888.15,110.3,0.40002,0.00017,26.34272]
[1776417419896,33.32,75888.15,110.3,0.40002,0.00017,26.34272]
[1776417419966,33.32,75888.15,110.3,0.40002,0.00017,26.34272]
[1776417419971,33.32,75888.15,110.3,0.40002,0.00017,26.34272]
[1776417420214,33.32,75864.72,110.3,0.39604,0.00017,26.26456]
[1776417420949,33.32,75860.75,110.3,0.39537,0.00017,26.25105]
[1776417421576,33.32,75860.75,110.3,0.39537,0.00017,26.25105]
[1776417421702,33.32,75860.26,110.3,0.39529,0.00017,26.24938]
[1776417423377,33.32,75860.26,110.3,0.39529,0.00017,26.24938]
[1776417423569,33.32,75861.52,110.3,0.39551,0.00017,26.25378]
[1776417424335,33.32,75856.27,110.3,0.39462,0.00017,26.23583]
[1776417424968,33.32,75856.27,110.3,0.39462,0.00017,26.23583]
[1776417425901,33.32,75854.66,110.3,0.39435,0.00017,26.23031]
[1776417426129,33.32,75854.66,110.3,0.39435,0.00017,26.23031]
[1776417426387,33.32,75854.66,110.3,0.39435,0.00017,26.23031]
[1776417426410,33.32,75853.77,110.3,0.3942,0.00017,26.22726]
[1776417426542,33.32,75853.77,110.3,0.3942,0.00017,26.22726]
[1776417427136,33.32,75853.77,110.3,0.3942,0.00017,26.22726]
[1776417427267,33.32,75853.77,110.3,0.3942,0.00017,26.22726]
[1776417427322,33.32,75840.18,110.3,0.39189,0.00017,26.17994]
[1776417427837,33.32,75840.18,110.3,0.39189,0.00017,26.17994]
[1776417428424,33.32,75834.57,110.3,0.39094,0.00017,26.16013]
[1776417428951,33.32,75834.57,110.3,0.39094,0.00017,26.16013]
[1776417429222,33.32,75834.57,110.3,0.39094,0.00017,26.16013]
[1776417429316,33.32,75834.57,110.3,0.39094,0.00017,26.16013]
[1776417429416,33.32,75817.75,110.3,0.38809,0.00017,26.09997]
[1776417429451,33.32,75817.75,110.3,0.38809,0.00017,26.09997]
[1776417429669,33.32,75817.75,110.3,0.38809,0.00017,26.09997]
[1776417429908,33.32,75817.75,110.3,0.38809,0.00017,26.09997]
[1776417429936,33.32,75817.75,110.3,0.38809,0.00017,26.09997]
[1776417430047,33.32,75817.75,110.3,0.38809,0.00017,26.09997]
[1776417431295,33.32,75811.2,110.3,0.38699,0.00017,26.0762]
[1776417431522,33.32,75806.61,110.3,0.38622,0.00017,26.05944]
[1776417431571,33.32,75806.61,110.3,0.38622,0.00017,26.05944]
[1776417431626,33.32,75806.61,110.3,0.38622,0.00017,26.05944]
[1776417431750,33.32,75806.61,110.3,0.38622,0.00017,26.05944]
[1776417431758,33.32,75806.61,110.3,0.38622,0.00017,26.05944]
[1776417431864,33.32,75806.61,110.3,0.38622,0.00017,26.05944]
[1776417431941,33.32,75801.1,110.3,0.38529,0.00017,26.0392]
[1776417432810,33.32,75801.1,110.3,0.38529,0.00017,26.0392]
[1776417433791,33.32,75795.2,110.3,0.38429,0.00017,26.01735]
[1776417434197,33.32,75795.2,110.3,0.38429,0.00017,26.01735]
[1776417434270,33.32,75784.82,110.3,0.38255,0.00017,25.97855]
[1776417435311,33.32,75784.82,110.3,0.38255,0.00017,25.97855]
[1776417436548,33.32,75781.39,110.3,0.38197,0.00017,25.96564]
[1776417441578,33.32,75775.05,110.3,0.38092,0.00017,25.94173]
[1776417443601,33.32,75767.15,110.3,0.37959,0.00017,25.91153]
[1776417443862,33.32,75767.15,110.3,0.37959,0.00017,25.91153]
[1776417443965,33.32,75767.15,110.3,0.37959,0.00017,25.91153]
[1776417444248,33.32,75767.15,110.3,0.37959,0.00017,25.91153]
[1776417444305,33.32,75767.15,110.3,0.37959,0.00017,25.91153]
[1776417444319,33.32,75767.15,110.3,0.37959,0.00017,25.91153]
[1776417444691,33.32,75766.79,110.3,0.37953,0.00017,25.91015]
[1776417444868,33.32,75766.79,110.3,0.37953,0.00017,25.91015]
[1776417444926,33.32,75766.79,110.3,0.37953,0.00017,25.91015]
[1776417445285,33.32,75766.79,110.3,0.37953,0.00017,25.91015]
[1776417445306,33.32,75766.79,110.3,0.37953,0.00017,25.91015]
[1776417445315,33.32,75766.79,110.3,0.37953,0.00017,25.91015]
[1776417445391,33.32,75768.15,110.3,0.37976,0.00017,25.91537]
[1776417445985,33.32,75768.15,110.3,0.37976,0.00017,25.91537]
[1776417446030,33.32,75762.82,110.3,0.37886,0.00017,25.89472]
[1776417447965,33.32,75761.64,110.3,0.37866,0.00017,25.89007]
[1776417447979,33.32,75761.64,110.3,0.37866,0.00017,25.89007]
[1776417448042,33.32,75761.0,110.3,0.37854,0.00017,25.8875]
[1776417448504,33.32,75761.0,110.3,0.37854,0.00017,25.8875]
[1776417448523,33.32,75761.0,110.3,0.37854,0.00017,25.8875]
[1776417448897,33.32,75760.02,110.3,0.37838,0.00017,25.8836]
[1776417451834,33.32,75762.48,110.3,0.37879,0.00017,25.89313]
[1776417452344,33.32,75762.48,110.3,0.37879,0.00017,25.89313]
[1776417452392,33.32,75762.42,110.3,0.37876,0.00017,25.88954]
[1776417453020,33.32,75762.42,110.3,0.37876,0.00017,25.88954]
[1776417453031,33.32,75762.42,110.3,0.37876,0.00017,25.88954]
[1776417453134,33.32,75762.42,110.3,0.37876,0.00017,25.88954]
[1776417453661,33.31,75759.19,110.3,0.37822,0.00017,25.87691]
[1776417453692,33.31,75759.19,110.3,0.37822,0.00017,25.87691]
[1776417453736,33.31,75759.19,110.3,0.37822,0.00017,25.87691]
[1776417453750,33.31,75759.19,110.3,0.37822,0.00017,25.87691]
[1776417454082,33.31,75759.19,110.3,0.37822,0.00017,25.87691]
[1776417454180,33.31,75755.35,110.3,0.37757,0.00017,25.86187]
[1776417455177,33.31,75755.35,110.3,0.37757,0.00017,25.86187]
[1776417455530,33.31,75758.4,110.3,0.37808,0.00017,25.87367]
[1776417455750,33.31,75758.4,110.3,0.37808,0.00017,25.87367]
[1776417455956,33.31,75758.4,110.3,0.37808,0.00017,25.87367]
[1776417456305,33.31,75758.4,110.3,0.37808,0.00017,25.87367]
[1776417456656,33.31,75758.93,110.3,0.37816,0.00017,25.87564]
[1776417457187,33.31,75758.93,110.3,0.37816,0.00017,25.87564]
[1776417457538,33.31,75758.12,110.3,0.37802,0.00017,25.87241]
[1776417457888,33.31,75758.12,110.3,0.37802,0.00017,25.87241]
[1776417458220,33.31,75758.12,110.3,0.37802,0.00017,25.87241]
[1776417458274,33.31,75758.12,110.3,0.37802,0.00017,25.87241]
[1776417458564,33.31,75758.23,110.3,0.37804,0.00017,25.87276]
[1776417458651,33.31,75758.23,110.3,0.37804,0.00017,25.87276]
[1776417458746,33.31,75758.23,110.3,0.37804,0.00017,25.87276]
[1776417458755,33.31,75758.23,110.3,0.37804,0.00017,25.87276]
[1776417458785,33.31,75758.23,110.3,0.37804,0.00017,25.87276]
[1776417459231,33.31,75758.23,110.3,0.37804,0.00017,25.87276]
[1776417459308,33.31,75766.62,110.3,0.37944,0.00017,25.90513]
[1776417459895,33.31,75766.62,110.3,0.37944,0.00017,25.90513]
[1776417460546,33.31,75770.81,110.3,0.38014,0.00017,25.92121]
[1776417460872,33.31,75770.81,110.3,0.38014,0.00017,25.92121]
[1776417462459,33.31,75768.75,110.3,0.3798,0.00017,25.91329]
[1776417463829,33.31,75765.72,110.3,0.37929,0.00017,25.90163]
[1776417465414,33.31,75765.68,110.3,0.37928,0.00017,25.90149]
[1776417466027,33.31,75763.25,110.3,0.37887,0.00017,25.89201]
[1776417470030,33.3,75758.27,110.3,0.37802,0.00017,25.87239]
[1776417470036,33.3,75758.27,110.3,0.37802,0.00017,25.87239]
[1776417470623,33.3,75758.13,110.3,0.37799,0.00017,25.87175]
[1776417471296,33.3,75758.13,110.3,0.37799,0.00017,25.87175]
[1776417471397,33.3,75758.02,110.3,0.37797,0.00017,25.87123]
[1776417471867,33.3,75758.02,110.3,0.37797,0.00017,25.87123]
[1776417471877,33.3,75758.02,110.3,0.37797,0.00017,25.87123]
[1776417471879,33.3,75758.02,110.3,0.37797,0.00017,25.87123]
[1776417472628,33.3,75764.62,110.3,0.37907,0.00017,25.89676]
[1776417474918,33.3,75764.83,110.3,0.37911,0.00017,25.89755]
[1776417474965,33.3,75764.83,110.3,0.37911,0.00017,25.89755]
[1776417476171,33.3,75762.86,110.3,0.37878,0.00017,25.88994]
[1776417476592,33.3,75762.51,110.3,0.37871,0.00017,25.88854]
[1776417476603,33.3,75762.51,110.3,0.37871,0.00017,25.88854]
[1776417476624,33.3,75762.51,110.3,0.37871,0.00017,25.88854]
[1776417477143,33.3,75762.51,110.3,0.37871,0.00017,25.88854]
[1776417477241,33.3,75762.51,110.3,0.37871,0.00017,25.88854]
[1776417477394,33.3,75762.51,110.3,0.37871,0.00017,25.88854]
[1776417477339,33.3,75771.99,110.3,0.38031,0.00017,25.92502]
[1776417477786,33.3,75771.99,110.3,0.38031,0.00017,25.92502]
[1776417477904,33.3,75771.99,110.3,0.38031,0.00017,25.92502]
[1776417477910,33.3,75771.99,110.3,0.38031,0.00017,25.92502]
[1776417478276,33.3,75771.99,110.3,0.38031,0.00017,25.92502]
[1776417478376,33.3,75781.19,110.3,0.38185,0.00017,25.96002]
[1776417479428,33.3,75781.19,110.3,0.38185,0.00017,25.96002]
[1776417479134,33.3,75793.45,110.3,0.38392,0.00017,26.00616]
[1776417480028,33.3,75793.45,110.3,0.38392,0.00017,26.00616]
[1776417480138,33.3,75788.98,110.3,0.38317,0.00017,25.98945]
[1776417481782,33.3,75787.11,110.3,0.38285,0.00017,25.98238]
[1776417482152,33.3,75779.61,110.3,0.38159,0.00017,25.95401]
[1776417484808,33.3,75775.73,110.3,0.38093,0.00017,25.93921]
[1776417485517,33.3,75775.44,110.3,0.38088,0.00017,25.93808]
[1776417489456,33.3,75775.1,110.3,0.38082,0.00017,25.93679]
[1776417489504,33.3,75775.1,110.3,0.38082,0.00017,25.93679]
[1776417489778,33.3,75769.98,110.3,0.37996,0.00017,25.91722]
[1776417489843,33.3,75769.98,110.3,0.37996,0.00017,25.91722]
[1776417490208,33.3,75763.16,110.3,0.37882,0.00017,25.89089]
[1776417492965,33.3,75760.47,110.3,0.37835,0.00017,25.88027]
[1776417494326,33.29,75760.33,110.3,0.37833,0.00017,25.87963]
[1776417494337,33.29,75760.33,110.3,0.37833,0.00017,25.87963]
[1776417494353,33.29,75760.33,110.3,0.37833,0.00017,25.87963]
[1776417494368,33.29,75760.33,110.3,0.37833,0.00017,25.87963]
[1776417494404,33.29,75760.33,110.3,0.37833,0.00017,25.87963]
[1776417494461,33.29,75760.33,110.3,0.37833,0.00017,25.87963]
[1776417494608,33.29,75759.51,110.3,0.37818,0.00017,25.87634]
[1776417495246,33.29,75745.27,110.3,0.37579,0.00017,25.82047]
[1776417497259,33.29,75740.06,110.3,0.37491,0.00017,25.79972]
[1776417502294,33.29,75749.99,110.3,0.37657,0.00017,25.83873]
[1776417505314,33.29,75741.93,110.3,0.37521,0.00017,25.80675]
[1776417507628,33.28,75741.54,110.3,0.37514,0.00017,25.80512]
[1776417512720,33.28,75741.61,110.3,0.37513,0.00017,25.80182]
[1776417515607,33.28,75739.63,110.3,0.37479,0.00017,25.79384]
[1776417518581,33.28,75746.2,110.3,0.37589,0.00017,25.81978]
[1776417518687,33.28,75746.2,110.3,0.37589,0.00017,25.81978]
[1776417518822,33.28,75746.2,110.3,0.37589,0.00017,25.81978]
[1776417518914,33.28,75746.2,110.3,0.37589,0.00017,25.81978]
[1776417519404,33.28,75746.2,110.3,0.37589,0.00017,25.81978]
[1776417519456,33.28,75746.2,110.3,0.37589,0.00017,25.81978]
[1776417519469,33.28,75746.2,110.3,0.37589,0.00017,25.81978]
[1776417519484,33.28,75763.19,110.3,0.37873,0.00017,25.88615]
[1776417519676,33.28,75763.19,110.3,0.37873,0.00017,25.88615]
[1776417520422,33.28,75781.91,110.3,0.38188,0.00017,25.95776]
[1776417521387,33.28,75781.91,110.3,0.38188,0.00017,25.95776]
[1776417521398,33.28,75781.91,110.3,0.38188,0.00017,25.95776]
[1776417521515,33.28,75781.91,110.3,0.38188,0.00017,25.95776]
[1776417521429,33.28,75787.04,110.3,0.38274,0.00017,25.97702]
[1776417522437,33.28,75795.07,110.3,0.38409,0.00017,26.00714]
[1776417523182,33.28,75795.07,110.3,0.38409,0.00017,26.00714]
[1776417523260,33.28,75795.07,110.3,0.38409,0.00017,26.00714]
[1776417523444,33.28,75802.19,110.3,0.3853,0.00017,26.03358]
[1776417528479,33.28,75803.09,110.3,0.38546,0.00017,26.03714]
[1776417529333,33.28,75803.09,110.3,0.38546,0.00017,26.03714]
[1776417534520,33.29,75803.09,110.3,0.38548,0.00017,26.03745]
[1776417536659,33.29,75803.09,110.3,0.38548,0.00017,26.03745]
[1776417536843,33.29,75803.09,110.3,0.38548,0.00017,26.03745]
[1776417536973,33.29,75803.09,110.3,0.38548,0.00017,26.03745]
[1776417537046,33.29,75803.09,110.3,0.38548,0.00017,26.03745]
[1776417538707,33.29,75811.57,110.3,0.38691,0.00017,26.0687]
[1776417538795,33.29,75811.57,110.3,0.38691,0.00017,26.0687]
[1776417538980,33.29,75811.57,110.3,0.38691,0.00017,26.0687]
[1776417539700,33.29,75817.04,110.3,0.38784,0.00017,26.08864]
[1776417539745,33.29,75817.04,110.3,0.38784,0.00017,26.08864]
[1776417539974,33.29,75817.04,110.3,0.38784,0.00017,26.08864]
[1776417540271,33.29,75817.04,110.3,0.38784,0.00017,26.08864]
[1776417540503,33.29,75817.04,110.3,0.38784,0.00017,26.08864]
[1776417540488,33.29,75829.44,110.3,0.38994,0.00017,26.13323]
[1776417540543,33.29,75829.44,110.3,0.38994,0.00017,26.13323]
[1776417541071,33.29,75829.44,110.3,0.38994,0.00017,26.13323]
[1776417541338,33.29,75829.44,110.3,0.38994,0.00017,26.13323]
[1776417541489,33.29,75829.44,110.3,0.38994,0.00017,26.13323]
[1776417541386,33.29,75842.31,110.3,0.39212,0.00017,26.17873]
[1776417543071,33.29,75839.74,110.3,0.39168,0.00017,26.16971]
[1776417545358,33.29,75831.42,110.3,0.39027,0.00017,26.14018]
[1776417549419,33.29,75832.17,110.3,0.39039,0.00017,26.14282]
[1776417554661,33.29,75831.02,110.3,0.3902,0.00017,26.13867]
[1776417560702,33.28,75831.22,110.3,0.39022,0.00017,26.13929]
[1776417562112,33.28,75831.22,110.3,0.39022,0.00017,26.13929]
[1776417567752,33.28,75829.31,110.3,0.38989,0.00017,26.13236]
[1776417571535,33.28,75824.34,110.3,0.38905,0.00017,26.11455]
[1776417571622,33.28,75824.09,110.3,0.38901,0.00017,26.11364]
[1776417576814,33.28,75822.18,110.3,0.38867,0.00017,26.10337]
[1776417581850,33.28,75821.7,110.3,0.38859,0.00017,26.10163]
[1776417586513,33.28,75821.0,110.3,0.38847,0.00017,26.09912]
[1776417592339,33.28,75820.7,110.3,0.38842,0.00017,26.09805]
[1776417594617,33.28,75815.77,110.3,0.38759,0.00017,26.08024]
[1776417595358,33.28,75815.77,110.3,0.38759,0.00017,26.08024]
[1776417595456,33.28,75815.77,110.3,0.38759,0.00017,26.08024]
[1776417595463,33.28,75815.77,110.3,0.38759,0.00017,26.08024]
[1776417595468,33.28,75815.77,110.3,0.38759,0.00017,26.08024]
[1776417595517,33.28,75815.77,110.3,0.38759,0.00017,26.08024]
[1776417595563,33.28,75815.77,110.3,0.38759,0.00017,26.08024]
[1776417595563,33.28,75814.14,110.3,0.38731,0.00017,26.07433]
[1776417595856,33.28,75814.14,110.3,0.38731,0.00017,26.07433]
[1776417596343,33.28,75814.14,110.3,0.38731,0.00017,26.07433]
[1776417596579,33.28,75797.31,110.3,0.38447,0.00017,26.01245]
[1776417596960,33.28,75782.03,110.3,0.3819,0.00017,25.95515]
[1776417598172,33.28,75782.03,110.3,0.3819,0.00017,25.95515]
[1776417598250,33.28,75771.42,110.3,0.38012,0.00017,25.91477]
[1776417599330,33.28,75771.42,110.3,0.38012,0.00017,25.91477]
[1776417601998,33.29,75789.04,110.3,0.38309,0.00017,25.9818]
[1776417607033,33.29,75780.5,110.3,0.38166,0.00017,25.94976]
[1776417608949,33.29,75780.07,110.3,0.38159,0.00017,25.94818]
[1776417609047,33.29,75783.33,110.3,0.38214,0.00017,25.96057]
[1776417610208,33.29,75783.33,110.3,0.38214,0.00017,25.96057]
[1776417610302,33.29,75786.3,110.3,0.38265,0.00017,25.97183]
[1776417611176,33.29,75786.3,110.3,0.38265,0.00017,25.97183]
[1776417611278,33.29,75790.77,110.3,0.3834,0.00017,25.9887]
[1776417614431,33.29,75791.4,110.3,0.38351,0.00017,25.99115]
[1776417614437,33.29,75791.4,110.3,0.38351,0.00017,25.99115]
[1776417614464,33.29,75791.29,110.3,0.3835,0.00017,25.99079]
[1776417614742,33.29,75791.29,110.3,0.3835,0.00017,25.99079]
[1776417618323,33.3,75798.71,110.3,0.38476,0.00017,26.01864]
[1776417618453,33.3,75798.71,110.3,0.38476,0.00017,26.01864]
[1776417619295,33.3,75798.9,110.3,0.38479,0.00017,26.0194]
[1776417619297,33.3,75798.9,110.3,0.38479,0.00017,26.0194]
[1776417625159,33.3,75807.19,110.3,0.38621,0.00017,26.05026]
[1776417631201,33.3,75808.65,110.3,0.38645,0.00017,26.05251]
[1776417636236,33.31,75807.83,110.3,0.38633,0.00017,26.04975]
[1776417641271,33.31,75808.16,110.3,0.38639,0.00017,26.0512]
[1776417641652,33.31,75808.16,110.3,0.38639,0.00017,26.0512]
[1776417651342,33.32,75802.66,110.3,0.3855,0.00017,26.03156]
[1776417655676,33.32,75805.75,110.3,0.38603,0.00017,26.04316]
[1776417659170,33.32,75807.02,110.3,0.38625,0.00017,26.04797]
[1776417659228,33.32,75807.02,110.3,0.38625,0.00017,26.04797]
[1776417659398,33.32,75807.02,110.3,0.38625,0.00017,26.04797]
[1776417659965,33.32,75811.38,110.3,0.38699,0.00017,26.06395]
[1776417660056,33.32,75811.38,110.3,0.38699,0.00017,26.06395]
[1776417665445,33.33,75813.52,110.3,0.38736,0.00017,26.07193]
[1776417667234,33.33,75813.45,110.3,0.38735,0.00017,26.07171]
[1776417667539,33.33,75813.45,110.3,0.38735,0.00017,26.07171]
[1776417670019,33.33,75801.97,110.3,0.38542,0.00017,26.02984]
[1776417670048,33.33,75801.97,110.3,0.38542,0.00017,26.02984]
[1776417670069,33.33,75801.97,110.3,0.38542,0.00017,26.02984]
[1776417675515,33.33,75803.48,110.3,0.38569,0.00017,26.03576]
[1776417681327,33.34,75803.64,110.3,0.38573,0.00017,26.03646]
[1776417682412,33.34,75807.61,110.3,0.38641,0.00017,26.05123]
[1776417686964,33.34,75813.78,110.3,0.38745,0.00017,26.07388]
[1776417692634,33.34,75819.27,110.3,0.38837,0.00017,26.09052]
[1776417697669,33.34,75819.17,110.3,0.38836,0.00017,26.09023]
[1776417702704,33.35,75819.61,110.3,0.38844,0.00017,26.09184]
[1776417707739,33.35,75820.17,110.3,0.38853,0.00017,26.09385]
[1776417712594,33.34,75823.87,110.3,0.38915,0.00017,26.10711]
[1776417712774,33.34,75834.9,110.3,0.39102,0.00017,26.14631]
[1776417717809,33.34,75837.1,110.3,0.39138,0.00017,26.15389]
[1776417723173,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723180,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723185,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723244,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723251,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723283,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723298,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723333,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417723610,33.34,75837.93,110.3,0.39151,0.00017,26.15665]
[1776417724191,33.34,75837.86,110.3,0.3915,0.00017,26.15632]
[1776417724504,33.34,75837.86,110.3,0.3915,0.00017,26.15632]
[1776417724986,33.34,75833.08,110.3,0.39069,0.00017,26.13941]
[1776417725136,33.34,75833.08,110.3,0.39069,0.00017,26.13941]
[1776417725146,33.34,75833.08,110.3,0.39069,0.00017,26.13941]
[1776417731675,33.34,75823.56,110.3,0.38907,0.00017,26.10542]
[1776417731693,33.34,75823.56,110.3,0.38907,0.00017,26.10542]
[1776417732055,33.34,75822.52,110.3,0.3889,0.00017,26.10166]
[1776417732065,33.34,75822.52,110.3,0.3889,0.00017,26.10166]
[1776417735525,33.34,75816.54,110.3,0.38789,0.00017,26.08011]
[1776417735856,33.34,75816.4,110.3,0.38786,0.00017,26.07961]
[1776417736106,33.34,75816.4,110.3,0.38786,0.00017,26.07961]
[1776417736945,33.34,75807.4,110.3,0.38634,0.00017,26.04688]
[1776417739104,33.34,75804.95,110.3,0.38593,0.00017,26.03793]
[1776417739138,33.34,75804.95,110.3,0.38593,0.00017,26.03793]
[1776417739187,33.34,75804.95,110.3,0.38593,0.00017,26.03793]
[1776417739206,33.34,75804.95,110.3,0.38593,0.00017,26.03793]
[1776417739219,33.34,75804.95,110.3,0.38593,0.00017,26.03793]
[1776417739250,33.34,75804.95,110.3,0.38593,0.00017,26.03793]
[1776417739308,33.34,75806.33,110.3,0.38617,0.00017,26.04302]
[1776417739967,33.34,75813.56,110.3,0.38739,0.00017,26.06943]
[1776417743365,33.34,75819.01,110.3,0.38831,0.00017,26.08918]
[1776417749032,33.34,75818.91,110.3,0.3883,0.00017,26.08898]
[1776417749904,33.34,75818.91,110.3,0.3883,0.00017,26.08898]
[1776417752609,33.34,75822.04,110.3,0.38882,0.00017,26.09692]
[1776417752733,33.34,75822.04,110.3,0.38882,0.00017,26.09692]
[1776417752738,33.34,75822.04,110.3,0.38882,0.00017,26.09692]
[1776417753282,33.34,75821.43,110.3,0.38872,0.00017,26.09475]
[1776417753291,33.34,75821.43,110.3,0.38872,0.00017,26.09475]
[1776417753381,33.34,75834.09,110.3,0.39086,0.00017,26.13989]
[1776417755506,33.34,75840.48,110.3,0.39194,0.00017,26.16244]
[1776417757965,33.34,75844.5,110.3,0.39263,0.00017,26.17663]
[1776417758004,33.34,75844.5,110.3,0.39263,0.00017,26.17663]
[1776417758467,33.34,75844.5,110.3,0.39263,0.00017,26.17663]
[1776417759102,33.35,75857.36,110.3,0.39481,0.00017,26.22115]
[1776417762030,33.35,75859.44,110.3,0.39516,0.00017,26.22829]
[1776417764136,33.35,75870.42,110.3,0.39703,0.00017,26.26553]
[1776417764983,33.35,75870.42,110.3,0.39703,0.00017,26.26553]
[1776417765145,33.35,75870.42,110.3,0.39703,0.00017,26.26553]
[1776417765153,33.35,75870.42,110.3,0.39703,0.00017,26.26553]
[1776417765190,33.35,75870.42,110.3,0.39703,0.00017,26.26553]
[1776417765264,33.35,75870.42,110.3,0.39703,0.00017,26.26553]
[1776417765428,33.35,75870.42,110.3,0.39703,0.00017,26.26553]
[1776417765629,33.35,75876.9,110.3,0.39813,0.00017,26.28723]
[1776417766232,33.35,75876.9,110.3,0.39813,0.00017,26.28723]
[1776417768169,33.35,75885.05,110.3,0.39952,0.00017,26.31436]
[1776417769178,33.35,75886.3,110.3,0.39973,0.00017,26.31853]
[1776417769218,33.35,75886.3,110.3,0.39973,0.00017,26.31853]
[1776417769307,33.35,75886.3,110.3,0.39973,0.00017,26.31853]
[1776417769422,33.35,75886.3,110.3,0.39973,0.00017,26.31853]
[1776417769763,33.35,75886.3,110.3,0.39973,0.00017,26.31853]
[1776417770179,33.35,75902.68,110.3,0.40253,0.00017,26.37185]
[1776417771481,33.35,75902.68,110.3,0.40253,0.00017,26.37185]
[1776417772701,33.35,75903.1,110.3,0.4026,0.00017,26.37321]
[1776417772869,33.35,75905.19,110.3,0.40295,0.00017,26.37993]
[1776417773733,33.35,75905.19,110.3,0.40295,0.00017,26.37993]
[1776417778391,33.35,75897.43,110.3,0.40164,0.00017,26.35509]
[1776417780104,33.35,75898.11,110.3,0.40176,0.00017,26.35734]
[1776417780339,33.35,75898.11,110.3,0.40176,0.00017,26.35734]
[1776417781257,33.36,75887.41,110.3,0.39994,0.00017,26.32254]
[1776417783591,33.36,75886.83,110.3,0.39985,0.00017,26.32068]
[1776417783804,33.36,75887.32,110.3,0.39993,0.00017,26.32234]
[1776417785674,33.36,75883.7,110.3,0.39932,0.00017,26.31047]
[1776417789313,33.36,75873.08,110.3,0.39753,0.00017,26.27546]
[1776417794348,33.37,75873.43,110.3,0.39761,0.00017,26.27699]
[1776417795739,33.37,75873.43,110.3,0.39761,0.00017,26.27699]
[1776417797963,33.37,75876.27,110.3,0.39811,0.00017,26.28668]
[1776417798376,33.37,75883.92,110.3,0.39941,0.00017,26.3121]
[1776417803410,33.38,75884.58,110.3,0.39954,0.00017,26.31452]
[1776417808447,33.38,75879.72,110.3,0.39873,0.00017,26.29874]
[1776417813481,33.39,75876.59,110.3,0.3982,0.00017,26.28532]
[1776417818707,33.39,75878.6,110.3,0.39856,0.00017,26.29225]
[1776417824558,33.4,75878.92,110.3,0.39863,0.00017,26.29373]
[1776417829593,33.4,75874.82,110.3,0.39796,0.00017,26.28041]
[1776417831650,33.41,75873.73,110.3,0.39778,0.00017,26.27684]
[1776417831797,33.41,75873.73,110.3,0.39778,0.00017,26.27684]
[1776417831965,33.41,75871.66,110.3,0.39743,0.00017,26.26999]
[1776417832614,33.41,75859.76,110.3,0.39542,0.00017,26.2299]
[1776417833647,33.41,75859.76,110.3,0.39542,0.00017,26.2299]
[1776417834555,33.41,75855.59,110.3,0.39471,0.00017,26.21567]
[1776417834902,33.41,75855.35,110.3,0.39467,0.00017,26.21487]
[1776417840672,33.41,75854.18,110.3,0.39448,0.00017,26.21098]
[1776417845707,33.41,75856.53,110.3,0.39488,0.00017,26.21911]
[1776417845855,33.41,75856.53,110.3,0.39488,0.00017,26.21911]
[1776417849873,33.41,75851.82,110.3,0.39409,0.00017,26.20302]
[1776417849908,33.41,75851.82,110.3,0.39409,0.00017,26.20302]
[1776417849915,33.41,75851.82,110.3,0.39409,0.00017,26.20302]
[1776417849949,33.41,75851.82,110.3,0.39409,0.00017,26.20302]
[1776417850741,33.41,75841.94,110.3,0.39242,0.00017,26.16883]
[1776417851749,33.41,75833.29,110.3,0.39096,0.00017,26.13855]
[1776417854277,33.42,75834.2,110.3,0.39112,0.00017,26.14187]
[1776417859805,33.42,75829.96,110.3,0.39042,0.00017,26.12724]
[1776417863635,33.42,75831.98,110.3,0.39078,0.00017,26.13458]
[1776417863833,33.42,75838.79,110.3,0.39193,0.00017,26.15856]
[1776417868867,33.43,75842.07,110.3,0.39249,0.00017,26.17021]
[1776417873902,33.43,75837.71,110.3,0.39175,0.00017,26.15184]
[1776417878937,33.43,75833.86,110.3,0.39112,0.00017,26.13853]
[1776417880622,33.43,75833.86,110.3,0.39112,0.00017,26.13853]
[1776417885987,33.44,75829.96,110.3,0.39047,0.00017,26.1251]
[1776417886993,33.44,75838.37,110.3,0.3919,0.00017,26.15474]
[1776417891614,33.44,75841.86,110.3,0.39249,0.00017,26.16704]
[1776417897064,33.45,75840.18,110.3,0.39222,0.00017,26.16143]
[1776417902099,33.45,75840.51,110.3,0.39228,0.00017,26.16271]
[1776417904769,33.45,75840.8,110.3,0.39233,0.00017,26.16375]
[1776417905536,33.45,75847.11,110.3,0.3934,0.00017,26.18566]
[1776417905577,33.45,75847.11,110.3,0.3934,0.00017,26.18566]
[1776417906359,33.45,75850.77,110.3,0.39402,0.00017,26.19829]
[1776417906818,33.45,75862.96,110.3,0.39608,0.00017,26.23986]
[1776417907134,33.45,75870.75,110.3,0.3974,0.00017,26.26604]
[1776417908073,33.45,75870.75,110.3,0.3974,0.00017,26.26604]
[1776417913176,33.44,75866.45,110.3,0.39666,0.00017,26.25144]
[1776417915221,33.44,75866.38,110.3,0.39665,0.00017,26.25119]
[1776417915321,33.44,75867.07,110.3,0.39676,0.00017,26.25349]
[1776417916838,33.44,75867.07,110.3,0.39676,0.00017,26.25349]
[1776417916894,33.44,75867.07,110.3,0.39676,0.00017,26.25349]
[1776417916899,33.44,75867.07,110.3,0.39676,0.00017,26.25349]
[1776417917603,33.45,75872.9,110.3,0.39775,0.00017,26.27308]
[1776417917676,33.45,75872.9,110.3,0.39775,0.00017,26.27308]
[1776417917679,33.45,75886.63,110.3,0.40008,0.00017,26.31849]
[1776417919153,33.45,75890.59,110.3,0.40076,0.00017,26.33143]
[1776417921652,33.45,75892.11,110.3,0.40102,0.00017,26.33641]
[1776417921759,33.45,75892.11,110.3,0.40102,0.00017,26.33641]
[1776417927546,33.45,75886.49,110.3,0.40007,0.00017,26.31824]
[1776417933318,33.45,75881.96,110.3,0.3993,0.00017,26.30023]
[1776417934988,33.45,75881.27,110.3,0.39919,0.00017,26.29799]
[1776417935762,33.45,75881.27,110.3,0.39919,0.00017,26.29799]
[1776417935812,33.45,75888.37,110.3,0.40039,0.00017,26.32129]
[1776417936007,33.45,75888.37,110.3,0.40039,0.00017,26.32129]
[1776417936174,33.45,75888.37,110.3,0.40039,0.00017,26.32129]
[1776417936677,33.45,75888.37,110.3,0.40039,0.00017,26.32129]
[1776417937418,33.45,75890.4,110.3,0.40074,0.00017,26.32792]
[1776417937424,33.45,75890.4,110.3,0.40074,0.00017,26.32792]
[1776417937442,33.45,75890.4,110.3,0.40074,0.00017,26.32792]
[1776417937478,33.45,75890.4,110.3,0.40074,0.00017,26.32792]
[1776417940144,33.46,75898.22,110.3,0.40207,0.00017,26.35327]
[1776417943467,33.46,75898.17,110.3,0.40207,0.00017,26.35323]
[1776417946284,33.46,75896.89,110.3,0.40186,0.00017,26.34922]
[1776417946920,33.46,75896.89,110.3,0.40186,0.00017,26.34922]
[1776417952063,33.46,75896.62,110.3,0.40182,0.00017,26.34856]
[1776417952224,33.46,75896.62,110.3,0.40182,0.00017,26.34856]
[1776417955032,33.47,75896.3,110.3,0.40177,0.00017,26.3476]
[1776417955384,33.47,75896.3,110.3,0.40177,0.00017,26.3476]
[1776417957411,33.47,75893.85,110.3,0.40136,0.00017,26.33978]
[1776417957513,33.47,75893.85,110.3,0.40136,0.00017,26.33978]
[1776417958492,33.47,75883.27,110.3,0.39957,0.00017,26.30536]
[1776417963528,33.47,75878.56,110.3,0.39878,0.00017,26.29]
[1776417968563,33.47,75877.7,110.3,0.39865,0.00017,26.28734]
[1776417972600,33.47,75877.43,110.3,0.39861,0.00017,26.28652]
[1776417974729,33.48,75882.44,110.3,0.39946,0.00017,26.30317]
[1776417974813,33.48,75882.44,110.3,0.39946,0.00017,26.30317]
[1776417974862,33.48,75882.44,110.3,0.39946,0.00017,26.30317]
[1776417976620,33.48,75897.37,110.3,0.402,0.00017,26.35177]
[1776417981654,33.48,75896.48,110.3,0.40185,0.00017,26.34902]
[1776417982149,33.48,75896.48,110.3,0.40185,0.00017,26.34902]
[1776417983307,33.48,75895.68,110.3,0.40172,0.00017,26.34647]
[1776417987496,33.48,75897.82,110.3,0.40209,0.00017,26.35346]
[1776417992679,33.49,75898.72,110.3,0.40225,0.00017,26.35646]
[1776417992745,33.49,75898.72,110.3,0.40225,0.00017,26.35646]
[1776417998773,33.49,75904.0,110.3,0.40315,0.00017,26.37032]
[1776418000944,33.49,75903.91,110.3,0.40314,0.00017,26.37007]
[1776418001019,33.49,75903.91,110.3,0.40314,0.00017,26.37007]
[1776418001793,33.49,75895.48,110.3,0.40171,0.00017,26.34316]
[1776418005959,33.49,75893.64,110.3,0.4014,0.00017,26.33727]
[1776418006052,33.49,75893.35,110.3,0.40135,0.00017,26.33635]
[1776418006863,33.49,75893.35,110.3,0.40135,0.00017,26.33635]
[1776418012871,33.5,75888.54,110.3,0.40055,0.00017,26.32089]
[1776418017083,33.5,75888.3,110.3,0.40051,0.00017,26.3202]
[1776418022942,33.5,75884.76,110.3,0.39992,0.00017,26.30878]
[1776418024544,33.5,75886.51,110.3,0.40022,0.00017,26.31452]
[1776418028827,33.5,75886.41,110.3,0.40021,0.00017,26.31429]
[1776418029990,33.5,75896.29,110.3,0.40188,0.00017,26.34634]
[1776418030946,33.5,75896.29,110.3,0.40188,0.00017,26.34634]
[1776418031751,33.5,75897.58,110.3,0.4021,0.00017,26.35049]
[1776418034338,33.5,75896.75,110.3,0.40196,0.00017,26.34784]
[1776418038051,33.5,75890.03,110.3,0.40083,0.00017,26.32618]
[1776418038754,33.5,75890.03,110.3,0.40083,0.00017,26.32618]
[1776418044093,33.51,75886.85,110.3,0.40029,0.00017,26.31595]
[1776418049149,33.51,75886.84,110.3,0.4003,0.00017,26.316]
[1776418055170,33.51,75891.66,110.3,0.40111,0.00017,26.32843]
[1776418060205,33.51,75894.73,110.3,0.40163,0.00017,26.33842]
[1776418062296,33.51,75895.59,110.3,0.40178,0.00017,26.34121]
[1776418064533,33.51,75895.59,110.3,0.40178,0.00017,26.34126]
[1776418065385,33.51,75895.59,110.3,0.40178,0.00017,26.34131]
[1776418065423,33.51,75895.59,110.3,0.40178,0.00017,26.34131]
[1776418069437,33.52,75904.42,110.3,0.40329,0.00017,26.36967]
[1776418069482,33.52,75904.42,110.3,0.40329,0.00017,26.36967]
[1776418069661,33.52,75904.42,110.3,0.40329,0.00017,26.36967]
[1776418070863,33.52,75906.35,110.3,0.40362,0.00017,26.37583]
[1776418070902,33.52,75906.35,110.3,0.40362,0.00017,26.37583]
[1776418070907,33.52,75906.35,110.3,0.40362,0.00017,26.37583]
[1776418071041,33.52,75911.69,110.3,0.40452,0.00017,26.39266]
[1776418071282,33.52,75919.23,110.3,0.40581,0.00017,26.41626]
[1776418075111,33.52,75922.31,110.3,0.40634,0.00017,26.42592]
[1776418075322,33.52,75922.31,110.3,0.40634,0.00017,26.42592]
[1776418075681,33.52,75922.31,110.3,0.40634,0.00017,26.42592]
[1776418076059,33.52,75922.31,110.3,0.40634,0.00017,26.42592]
[1776418081786,33.52,75925.36,110.3,0.40687,0.00017,26.4355]
[1776418082721,33.52,75925.17,110.3,0.40684,0.00017,26.43494]
[1776418083063,33.52,75925.17,110.3,0.40684,0.00017,26.43494]
[1776418083367,33.53,75916.18,110.3,0.40531,0.00017,26.40716]
[1776418085114,33.53,75916.18,110.3,0.40531,0.00017,26.40716]
[1776418085379,33.53,75913.18,110.3,0.40481,0.00017,26.39782]
[1776418085437,33.53,75913.18,110.3,0.40481,0.00017,26.39782]
[1776418085538,33.53,75913.18,110.3,0.40481,0.00017,26.39782]
[1776418086051,33.53,75913.18,110.3,0.40481,0.00017,26.39782]
[1776418085988,33.53,75928.22,110.3,0.40736,0.00017,26.4444]
[1776418089085,33.53,75927.95,110.3,0.40732,0.00017,26.44367]
[1776418089137,33.53,75927.95,110.3,0.40732,0.00017,26.44367]
[1776418089332,33.53,75928.27,110.3,0.40738,0.00017,26.44467]
[1776418089808,33.53,75928.27,110.3,0.40738,0.00017,26.44467]
[1776418090075,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418090337,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418090533,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418090568,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418090602,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418090632,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418090659,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418090989,33.53,75943.34,110.3,0.40994,0.00017,26.49028]
[1776418091063,33.53,75955.42,110.3,0.412,0.00017,26.5261]
[1776418091988,33.53,75955.42,110.3,0.412,0.00017,26.5261]
[1776418093055,33.53,75961.04,110.3,0.41296,0.00017,26.54254]
[1776418094087,33.53,75963.05,110.3,0.41331,0.00017,26.54841]
[1776418094088,33.53,75963.05,110.3,0.41331,0.00017,26.54841]
[1776418093439,33.53,75959.13,110.3,0.41264,0.00017,26.537]
[1776418094902,33.53,75959.13,110.3,0.41264,0.00017,26.537]
[1776418095131,33.53,75959.13,110.3,0.41264,0.00017,26.537]
[1776418094977,33.53,75959.69,110.3,0.41273,0.00017,26.53861]
[1776418095461,33.53,75959.69,110.3,0.41273,0.00017,26.53861]
[1776418096158,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096184,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096386,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096442,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096508,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096653,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096664,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096716,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096717,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096817,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096904,33.53,75962.29,110.3,0.41317,0.00017,26.54616]
[1776418096964,33.53,75986.87,110.3,0.41737,0.00017,26.61601]
[1776418097478,33.53,75986.87,110.3,0.41737,0.00017,26.61601]
[1776418097651,33.53,75986.87,110.3,0.41737,0.00017,26.61601]
[1776418097975,33.53,75986.87,110.3,0.41737,0.00017,26.61601]
[1776418098095,33.53,75986.87,125.3,0.41737,0.00017,26.61601]
[1776418098014,33.53,76087.42,125.3,0.4346,0.00017,26.87074]
[1776418098716,33.53,76087.42,125.3,0.4346,0.00017,26.87074]
[1776418099153,33.53,76087.42,125.3,0.4346,0.00017,26.87074]
[1776418099068,33.53,76172.34,125.3,0.44923,0.00017,27.04686]
[1776418099885,33.53,76172.34,125.3,0.44923,0.00017,27.04686]
[1776418100095,33.53,76172.34,125.3,0.44923,0.00017,27.04686]
[1776418099944,33.56,76176.16,125.3,0.44994,0.00017,27.05435]
[1776418100303,33.56,76176.16,125.3,0.44994,0.00017,27.05435]
[1776418100364,33.56,76176.16,125.3,0.44994,0.00017,27.05435]
[1776418100490,33.56,76176.16,125.3,0.44994,0.00017,27.05435]
[1776418100624,33.56,76176.16,125.3,0.44994,0.00017,27.05435]
[1776418101124,33.56,76176.16,125.3,0.44994,0.00017,27.05435]
[1776418100785,33.56,76156.83,125.3,0.44661,0.00017,27.01786]
[1776418101286,33.56,76156.83,125.3,0.44661,0.00017,27.01786]
[1776418101584,33.56,76156.83,125.3,0.44661,0.00017,27.01786]
[1776418101791,33.56,76156.83,125.3,0.44661,0.00017,27.01786]
[1776418101815,33.56,76168.94,125.3,0.44869,0.00017,27.04092]
[1776418102413,33.56,76168.94,125.3,0.44869,0.00017,27.04092]
[1776418102500,33.56,76168.94,125.3,0.44869,0.00017,27.04092]
[1776418102882,33.56,76168.94,125.3,0.44869,0.00017,27.04092]
[1776418102929,33.56,76185.78,125.3,0.45159,0.00017,27.07173]
[1776418103280,33.56,76185.78,125.3,0.45159,0.00017,27.07173]
[1776418103474,33.56,76185.78,125.3,0.45159,0.00017,27.07173]
[1776418103638,33.56,76185.78,125.3,0.45159,0.00017,27.07173]
[1776418103712,33.56,76185.78,125.3,0.45159,0.00017,27.07173]
[1776418103891,33.55,76195.47,125.3,0.45326,0.00017,27.08879]
[1776418104171,33.55,76195.47,125.3,0.45326,0.00017,27.08879]
[1776418104237,33.55,76195.47,125.3,0.45326,0.00017,27.08879]
[1776418104491,33.55,76195.47,125.3,0.45326,0.00017,27.08879]
[1776418104700,33.55,76195.47,125.3,0.45326,0.00017,27.08879]
[1776418105026,33.55,76195.47,125.3,0.45326,0.00017,27.08879]
[1776418105034,33.55,76195.47,125.3,0.45326,0.00017,27.08879]
[1776418105116,33.55,76188.37,125.3,0.45203,0.00017,27.07629]
[1776418108135,33.55,76192.93,125.3,0.45282,0.00017,27.08434]
[1776418108362,33.55,76188.88,125.3,0.45212,0.00017,27.07718]
[1776418108415,33.55,76188.88,125.3,0.45212,0.00017,27.07718]
[1776418108681,33.55,76188.88,125.3,0.45212,0.00017,27.07718]
[1776418108814,33.55,76188.88,125.3,0.45212,0.00017,27.07718]
[1776418108837,33.55,76188.73,125.3,0.45209,0.00017,27.07691]
[1776418109196,33.55,76188.73,125.3,0.45209,0.00017,27.07691]
[1776418109260,33.55,76188.73,125.3,0.45209,0.00017,27.07691]
[1776418109577,33.55,76188.9,125.3,0.45212,0.00017,27.07721]
[1776418110469,33.55,76188.9,125.3,0.45212,0.00017,27.07721]
[1776418110584,33.55,76193.09,125.3,0.45284,0.00017,27.08461]
[1776418111653,33.55,76193.09,125.3,0.45284,0.00017,27.08461]
[1776418111750,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418112208,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418112255,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418112454,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418112504,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418112615,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418112929,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418113085,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418113095,33.55,76219.65,125.3,0.45743,0.00017,27.12616]
[1776418113156,33.55,76247.2,125.3,0.46219,0.00017,27.16887]
[1776418113382,33.55,76247.2,125.3,0.46219,0.00017,27.16887]
[1776418113505,33.55,76247.2,125.3,0.46219,0.00017,27.16887]
[1776418113649,33.55,76247.2,125.3,0.46219,0.00017,27.16887]
[1776418113690,33.55,76247.2,125.3,0.46219,0.00017,27.16887]
[1776418113776,33.55,76247.2,125.3,0.46219,0.00017,27.16887]
[1776418113837,33.55,76276.66,125.3,0.46729,0.00017,27.21025]
[1776418114373,33.55,76276.66,125.3,0.46729,0.00017,27.21025]
[1776418114820,33.55,76276.66,125.3,0.46729,0.00017,27.21025]
[1776418115003,33.55,76276.66,125.3,0.46729,0.00017,27.21025]
[1776418115023,33.55,76276.66,125.3,0.46729,0.00017,27.21025]
[1776418115087,33.55,76273.72,125.3,0.46678,0.00017,27.20632]
[1776418115849,33.55,76273.72,125.3,0.46678,0.00017,27.20632]
[1776418115853,33.55,76248.07,125.3,0.46234,0.00017,27.17015]
[1776418116960,33.55,76248.07,125.3,0.46234,0.00017,27.17015]
[1776418117165,33.55,76248.07,125.3,0.46234,0.00017,27.17015]
[1776418117146,33.55,76246.3,125.3,0.46203,0.00017,27.16753]
[1776418117282,33.55,76246.3,125.3,0.46203,0.00017,27.16753]
[1776418117302,33.55,76246.3,125.3,0.46203,0.00017,27.16753]
[1776418117377,33.55,76246.3,125.3,0.46203,0.00017,27.16753]
[1776418117723,33.55,76246.3,125.3,0.46203,0.00017,27.16753]
[1776418117797,33.55,76261.61,125.3,0.46468,0.00017,27.18966]
[1776418118459,33.55,76261.61,125.3,0.46468,0.00017,27.18966]
[1776418118934,33.55,76261.61,125.3,0.46468,0.00017,27.18966]
[1776418119099,33.55,76265.91,125.3,0.46543,0.00017,27.19567]
[1776418119416,33.55,76265.91,125.3,0.46543,0.00017,27.19567]
[1776418119824,33.55,76265.91,110.3,0.46543,0.00017,27.19567]
[1776418119905,33.55,76265.32,110.3,0.46533,0.00017,27.19486]
[1776418120519,33.55,76265.32,110.3,0.46533,0.00017,27.19486]
[1776418121085,33.55,76265.32,110.3,0.46533,0.00017,27.19486]
[1776418121100,33.55,76269.41,110.3,0.46604,0.00017,27.2005]
[1776418121677,33.55,76276.55,110.3,0.46728,0.00017,27.21013]
[1776418122489,33.55,76276.55,110.3,0.46728,0.00017,27.21013]
[1776418122535,33.55,76276.55,110.3,0.46728,0.00017,27.21013]
[1776418122571,33.55,76276.55,110.3,0.46728,0.00017,27.21013]
[1776418122950,33.55,76276.55,110.3,0.46728,0.00017,27.21013]
[1776418123877,33.56,76292.6,110.3,0.47006,0.00017,27.23085]
[1776418124699,33.56,76300.5,110.3,0.47143,0.00017,27.24055]
[1776418125548,33.56,76300.5,110.3,0.47143,0.00017,27.24055]
[1776418125706,33.56,76294.18,110.3,0.47034,0.00017,27.23283]
[1776418126780,33.56,76294.18,110.3,0.47034,0.00017,27.23283]
[1776418126896,33.56,76289.44,110.3,0.46952,0.00017,27.2269]
[1776418127720,33.56,76302.85,110.3,0.47184,0.00017,27.24338]
[1776418128943,33.56,76302.85,110.3,0.47184,0.00017,27.24338]
[1776418129176,33.56,76302.85,110.3,0.47184,0.00017,27.24338]
[1776418129038,33.56,76302.23,110.3,0.47174,0.00017,27.24265]
[1776418129922,33.56,76302.23,110.3,0.47174,0.00017,27.24265]
[1776418129987,33.56,76302.71,110.3,0.47182,0.00017,27.24323]
[1776418130264,33.56,76302.71,110.3,0.47182,0.00017,27.24323]
[1776418131129,33.56,76302.71,110.3,0.47182,0.00017,27.24323]
[1776418132225,33.57,76306.32,110.3,0.47245,0.00017,27.24752]
[1776418133093,33.57,76306.32,110.3,0.47245,0.00017,27.24752]
[1776418133156,33.57,76305.35,110.3,0.47228,0.00017,27.24639]
[1776418133856,33.57,76305.35,110.3,0.47228,0.00017,27.24639]
[1776418134772,33.57,76290.26,110.3,0.46967,0.00017,27.22799]
[1776418136786,33.57,76282.35,110.3,0.4683,0.00017,27.21788]
[1776418137269,33.57,76282.35,110.3,0.4683,0.00017,27.21788]
[1776418137498,33.57,76282.35,110.3,0.4683,0.00017,27.21788]
[1776418137793,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418138258,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418138267,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418138500,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418138552,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418138651,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418138968,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418139176,33.57,76296.2,110.3,0.4707,0.00017,27.23538]
[1776418139007,33.57,76314.65,110.3,0.4739,0.00017,27.25718]
[1776418139440,33.57,76314.65,110.3,0.4739,0.00017,27.25718]
[1776418139807,33.57,76315.89,110.3,0.47411,0.00017,27.25859]
[1776418140814,33.57,76315.16,110.3,0.47399,0.00017,27.25776]
[1776418142171,33.57,76323.99,110.3,0.47552,0.00017,27.26755]
[1776418143003,33.57,76323.99,110.3,0.47552,0.00017,27.26755]
[1776418143118,33.57,76323.99,110.3,0.47552,0.00017,27.26755]
[1776418143089,33.58,76320.92,110.3,0.47499,0.00017,27.2642]
[1776418145852,33.58,76326.98,110.3,0.47604,0.00017,27.27079]
[1776418147175,33.58,76326.98,110.3,0.47604,0.00017,27.27079]
[1776418147461,33.58,76329.32,110.3,0.47645,0.00017,27.27328]
[1776418147522,33.58,76329.32,110.3,0.47645,0.00017,27.27328]
[1776418147619,33.58,76329.32,110.3,0.47645,0.00017,27.27328]
[1776418147714,33.58,76329.32,110.3,0.47645,0.00017,27.27328]
[1776418147806,33.58,76329.32,110.3,0.47645,0.00017,27.27328]
[1776418148131,33.58,76343.67,110.3,0.47893,0.00017,27.28794]
[1776418148776,33.58,76343.67,110.3,0.47893,0.00017,27.28794]
[1776418149123,33.6,76367.52,110.3,0.48308,0.00017,27.31002]
[1776418149883,33.6,76373.67,110.3,0.48415,0.00017,27.31521]
[1776418150890,33.6,76375.97,110.3,0.48455,0.00017,27.31711]
[1776418152127,33.6,76375.97,110.3,0.48455,0.00017,27.31711]
[1776418152168,33.6,76375.97,108.7,0.48455,0.00017,27.31711]
[1776418152228,33.61,76377.53,108.1,0.48482,0.00017,27.31838]
[1776418152269,33.61,76377.53,108.1,0.48482,0.00017,27.31838]
[1776418152442,33.61,76377.53,108.1,0.48482,0.00017,27.31838]
[1776418152742,33.61,76377.53,108.1,0.48482,0.00017,27.31838]
[1776418152818,33.61,76377.53,108.1,0.48482,0.00017,27.31838]
[1776418152863,33.61,76377.53,108.1,0.48482,0.00017,27.31838]
[1776418152889,33.61,76377.53,108.1,0.48482,0.00017,27.31838]
[1776418152905,33.61,76354.47,108.1,0.48083,0.00017,27.29835]
[1776418153916,33.61,76369.6,108.1,0.48345,0.00017,27.3118]
[1776418154531,33.61,76369.6,108.1,0.48345,0.00017,27.3118]
[1776418155005,33.61,76369.6,108.1,0.48345,0.00017,27.3118]
[1776418155321,33.61,76374.19,108.1,0.48424,0.00017,27.31565]
[1776418156026,33.61,76374.19,108.1,0.48424,0.00017,27.31565]
[1776418156097,33.61,76374.19,108.1,0.48424,0.00017,27.31565]
[1776418156168,33.61,76374.19,108.1,0.48424,0.00017,27.31565]
[1776418156255,33.61,76375.19,108.1,0.48441,0.00017,27.31647]
[1776418156936,33.61,76368.57,108.1,0.48327,0.00017,27.31092]
[1776418157310,33.61,76368.57,108.1,0.48327,0.00017,27.31092]
[1776418157370,33.61,76368.57,108.1,0.48327,0.00017,27.31092]
[1776418157394,33.61,76368.57,108.1,0.48327,0.00017,27.31092]
[1776418157510,33.61,76368.57,108.1,0.48327,0.00017,27.31092]
[1776418157692,33.61,76368.57,108.1,0.48327,0.00017,27.31092]
[1776418157889,33.61,76368.57,108.1,0.48327,0.00017,27.31092]
[1776418157944,33.61,76362.04,108.1,0.48214,0.00017,27.30523]
[1776418158467,33.61,76362.04,108.1,0.48214,0.00017,27.30523]
[1776418158493,33.61,76362.04,108.1,0.48214,0.00017,27.30523]
[1776418158856,33.61,76362.04,108.1,0.48214,0.00017,27.30523]
[1776418159212,33.61,76359.4,108.1,0.48168,0.00017,27.30286]
[1776418159562,33.61,76359.4,108.1,0.48168,0.00017,27.30286]
[1776418159586,33.61,76359.4,108.1,0.48168,0.00017,27.30286]
[1776418159601,33.61,76359.4,108.1,0.48168,0.00017,27.30286]
[1776418159635,33.61,76359.4,108.1,0.48168,0.00017,27.30286]
[1776418160228,33.61,76345.87,108.1,0.47934,0.00017,27.29019]
[1776418161124,33.61,76345.87,108.1,0.47934,0.00017,27.29019]
[1776418161155,33.61,76346.65,108.1,0.47947,0.00017,27.29095]
[1776418166000,33.61,76339.75,108.1,0.47828,0.00017,27.28415]
[1776418167094,33.61,76339.75,108.1,0.47828,0.00017,27.28415]
[1776418168611,33.61,76343.67,108.1,0.47896,0.00017,27.28804]
[1776418169022,33.61,76347.54,108.1,0.47963,0.00017,27.29181]
[1776418169300,33.61,76347.54,108.1,0.47963,0.00017,27.29181]
[1776418169665,33.61,76347.54,108.1,0.47963,0.00017,27.29181]
[1776418170029,33.62,76341.52,108.1,0.4786,0.00017,27.28594]
[1776418170282,33.62,76341.52,108.1,0.4786,0.00017,27.28594]
[1776418171161,33.62,76341.52,108.1,0.4786,0.00017,27.28594]
[1776418171200,33.62,76341.52,108.1,0.4786,0.00017,27.28594]
[1776418172057,33.62,76339.47,108.1,0.47824,0.00017,27.28066]
[1776418172160,33.62,76346.71,108.1,0.47949,0.00017,27.2878]
[1776418173051,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418173346,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418173504,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418173586,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418173684,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418173754,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418173793,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418174076,33.62,76356.33,108.1,0.48116,0.00017,27.29687]
[1776418174178,33.62,76346.41,108.1,0.47944,0.00017,27.28751]
[1776418174630,33.62,76346.41,108.1,0.47944,0.00017,27.28751]
[1776418175141,33.62,76346.41,108.1,0.47944,0.00017,27.28751]
[1776418175156,33.62,76338.09,108.1,0.478,0.00017,27.27928]
[1776418177598,33.64,76340.98,108.1,0.47852,0.00017,27.28225]
[1776418178475,33.65,76342.25,108.1,0.47875,0.00017,27.28354]
[1776418179690,33.66,76341.08,108.1,0.47856,0.00017,27.28242]
[1776418179872,33.66,76341.08,108.1,0.47856,0.00017,27.28242]
[1776418181351,33.68,76329.75,108.1,0.47662,0.00017,27.27094]
[1776418182121,33.68,76339.55,108.1,0.47832,0.00017,27.28099]
[1776418182594,33.68,76339.55,108.1,0.47832,0.00017,27.28099]
[1776418183127,33.69,76346.71,108.1,0.47956,0.00017,27.28805]
[1776418184011,33.69,76346.71,108.1,0.47956,0.00017,27.28805]
[1776418184134,33.69,76347.63,108.1,0.47972,0.00017,27.28895]
[1776418185141,33.71,76337.89,108.1,0.47805,0.00017,27.27941]
[1776418186011,33.71,76337.89,108.1,0.47805,0.00017,27.27941]
[1776418186326,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418186357,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418186489,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418186769,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418186971,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418187024,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418187068,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418187185,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418187206,33.71,76339.07,108.1,0.47827,0.00017,27.28062]
[1776418187254,33.73,76320.78,108.1,0.47512,0.00017,27.26152]
[1776418187345,33.73,76320.78,108.1,0.47512,0.00017,27.26152]
[1776418188165,33.73,76320.78,108.1,0.47512,0.00017,27.26152]
[1776418188179,33.73,76320.78,108.1,0.47512,0.00017,27.26152]
[1776418188239,33.73,76307.76,108.1,0.47288,0.00017,27.24684]
[1776418188307,33.73,76307.76,108.1,0.47288,0.00017,27.24684]
[1776418188505,33.73,76307.76,108.1,0.47288,0.00017,27.24684]
[1776418188742,33.73,76307.76,108.1,0.47288,0.00017,27.24684]
[1776418189144,33.73,76307.76,108.1,0.47288,0.00017,27.24684]
[1776418189170,33.72,76297.09,108.1,0.47104,0.00017,27.23417]
[1776418189407,33.72,76297.09,108.1,0.47104,0.00017,27.23417]
[1776418189834,33.72,76297.09,108.1,0.47104,0.00017,27.23417]
[1776418189874,33.72,76297.09,108.1,0.47104,0.00017,27.23417]
[1776418190177,33.72,76301.8,108.1,0.47185,0.00017,27.23983]
[1776418191001,33.72,76301.8,108.1,0.47185,0.00017,27.23983]
[1776418191184,33.73,76305.71,108.1,0.47253,0.00017,27.24445]
[1776418191729,33.73,76305.71,108.1,0.47253,0.00017,27.24445]
[1776418192525,33.73,76301.28,108.1,0.47176,0.00017,27.23922]
[1776418192549,33.73,76301.28,108.1,0.47176,0.00017,27.23922]
[1776418192741,33.73,76301.28,108.1,0.47176,0.00017,27.23922]
[1776418192756,33.73,76301.28,108.1,0.47176,0.00017,27.23922]
[1776418193198,33.73,76303.15,108.1,0.47209,0.00017,27.24145]
[1776418193319,33.73,76303.15,108.1,0.47209,0.00017,27.24145]
[1776418193585,33.73,76303.15,108.1,0.47209,0.00017,27.24145]
[1776418193987,33.73,76303.15,108.1,0.47209,0.00017,27.24145]
[1776418194223,33.73,76314.5,108.1,0.47404,0.00017,27.25456]
[1776418194467,33.73,76314.5,108.1,0.47404,0.00017,27.25456]
[1776418194834,33.73,76314.5,108.1,0.47404,0.00017,27.25456]
[1776418194961,33.73,76314.5,108.1,0.47404,0.00017,27.25456]
[1776418195846,33.73,76314.02,108.1,0.47396,0.00017,27.25402]
[1776418196797,33.73,76308.31,108.1,0.47298,0.00017,27.24751]
[1776418197229,33.73,76315.56,108.1,0.47423,0.00017,27.25577]
[1776418199243,33.73,76308.8,108.1,0.47307,0.00017,27.24809]
[1776418200305,33.73,76308.8,108.1,0.47307,0.00017,27.24809]
[1776418200909,33.74,76303.44,108.1,0.47215,0.00017,27.24184]
[1776418200938,33.74,76303.44,108.1,0.47215,0.00017,27.24184]
[1776418201074,33.74,76303.44,108.1,0.47215,0.00017,27.24184]
[1776418201828,33.74,76308.55,108.1,0.47303,0.00017,27.24781]
[1776418202837,33.74,76308.55,108.1,0.47303,0.00017,27.24781]
[1776418202860,33.74,76308.55,108.1,0.47303,0.00017,27.24781]
[1776418203027,33.74,76308.55,108.1,0.47303,0.00017,27.24781]
[1776418203159,33.74,76308.55,108.1,0.47303,0.00017,27.24781]
[1776418203168,33.74,76308.55,108.1,0.47303,0.00017,27.24781]
[1776418203276,33.74,76314.99,108.1,0.47414,0.00017,27.25516]
[1776418203374,33.74,76314.99,108.1,0.47414,0.00017,27.25516]
[1776418204036,33.74,76314.99,108.1,0.47414,0.00017,27.25516]
[1776418204140,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204451,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204634,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204636,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204664,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204691,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204815,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204910,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418205285,33.74,76330.29,108.1,0.47678,0.00017,27.27174]
[1776418204959,33.74,76338.65,108.1,0.47822,0.00017,27.2803]
[1776418205695,33.74,76338.65,108.1,0.47822,0.00017,27.2803]
[1776418206068,33.74,76338.65,108.1,0.47822,0.00017,27.2803]
[1776418206170,33.74,76338.65,108.1,0.47822,0.00017,27.2803]
[1776418206217,33.74,76325.32,108.1,0.47592,0.00017,27.26649]
[1776418207965,33.74,76323.96,108.1,0.47569,0.00017,27.26503]
[1776418208322,33.75,76312.27,108.1,0.47368,0.00017,27.25214]
[1776418210202,33.75,76312.27,108.1,0.47368,0.00017,27.25214]
[1776418210230,33.75,76305.71,108.1,0.47256,0.00017,27.24459]
[1776418210318,33.75,76305.71,108.1,0.47256,0.00017,27.24459]
[1776418210359,33.75,76305.71,108.1,0.47256,0.00017,27.24459]
[1776418210588,33.75,76305.71,108.1,0.47256,0.00017,27.24459]
[1776418210778,33.75,76305.71,108.1,0.47256,0.00017,27.24459]
[1776418210816,33.75,76297.13,108.1,0.47108,0.00017,27.23438]
[1776418211670,33.75,76297.13,108.1,0.47108,0.00017,27.23438]
[1776418212072,33.75,76297.13,108.1,0.47108,0.00017,27.23438]
[1776418212119,33.75,76297.13,108.1,0.47108,0.00017,27.23438]
[1776418212185,33.75,76297.13,108.1,0.47108,0.00017,27.23438]
[1776418212224,33.75,76297.13,108.1,0.47108,0.00017,27.23438]
[1776418212168,33.75,76287.68,108.1,0.46945,0.00017,27.2227]
[1776418212325,33.75,76287.68,108.1,0.46945,0.00017,27.2227]
[1776418212347,33.75,76287.68,108.1,0.46945,0.00017,27.2227]
[1776418212442,33.75,76287.68,108.1,0.46945,0.00017,27.2227]
[1776418212478,33.75,76287.68,108.1,0.46945,0.00017,27.2227]
[1776418212524,33.75,76287.68,108.1,0.46945,0.00017,27.2227]
[1776418212684,33.75,76287.68,108.1,0.46945,0.00017,27.2227]
[1776418212776,33.75,76273.41,108.1,0.46699,0.00017,27.2042]
[1776418213526,33.75,76273.41,108.1,0.46699,0.00017,27.2042]
[1776418213616,33.75,76262.64,108.1,0.46514,0.00017,27.18957]
[1776418214730,33.75,76262.64,108.1,0.46514,0.00017,27.18957]
[1776418214767,33.75,76258.31,108.1,0.4644,0.00017,27.18352]
[1776418216152,33.75,76258.31,108.1,0.4644,0.00017,27.18352]
[1776418216472,33.75,76254.63,108.1,0.46377,0.00017,27.17831]
[1776418216600,33.75,76254.63,108.1,0.46377,0.00017,27.17831]
[1776418216723,33.75,76254.63,108.1,0.46377,0.00017,27.17831]
[1776418216861,33.75,76254.63,108.1,0.46377,0.00017,27.17831]
[1776418217186,33.75,76254.63,108.1,0.46377,0.00017,27.17831]
[1776418218298,33.76,76241.02,108.1,0.46143,0.00017,27.15844]
[1776418218589,33.76,76241.02,108.1,0.46143,0.00017,27.15844]
[1776418219168,33.76,76241.02,108.1,0.46143,0.00017,27.15844]
[1776418219595,33.76,76240.99,108.1,0.46142,0.00017,27.1584]
[1776418219661,33.76,76240.99,108.1,0.46142,0.00017,27.1584]
[1776418219742,33.76,76232.49,108.1,0.45996,0.00017,27.14551]
[1776418220772,33.76,76232.49,108.1,0.45996,0.00017,27.14551]
[1776418220788,33.76,76232.49,108.1,0.45996,0.00017,27.14551]
[1776418222106,33.76,76231.24,108.1,0.45975,0.00017,27.1436]
[1776418222198,33.76,76231.24,108.1,0.45975,0.00017,27.1436]
[1776418222300,33.76,76222.03,108.1,0.45817,0.00017,27.12917]
[1776418222464,33.76,76222.03,108.1,0.45817,0.00017,27.12917]
[1776418222501,33.76,76222.03,108.1,0.45817,0.00017,27.12917]
[1776418222594,33.76,76222.03,108.1,0.45817,0.00017,27.12917]
[1776418222629,33.76,76222.03,108.1,0.45817,0.00017,27.12917]
[1776418222787,33.76,76222.03,108.1,0.45817,0.00017,27.12917]
[1776418222809,33.76,76215.93,108.1,0.45712,0.00017,27.11939]
[1776418224143,33.76,76203.07,108.1,0.45491,0.00017,27.09812]
[1776418224433,33.76,76203.07,108.1,0.45491,0.00017,27.09812]
[1776418224563,33.76,76203.07,108.1,0.45491,0.00017,27.09812]
[1776418224700,33.76,76203.07,108.1,0.45491,0.00017,27.09812]
[1776418224979,33.76,76203.07,108.1,0.45491,0.00017,27.09812]
[1776418225187,33.76,76203.07,108.1,0.45491,0.00017,27.09812]
[1776418225346,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418225470,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418225537,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418225559,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418225685,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418225862,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418225868,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418226053,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418226121,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418226197,33.76,76194.47,108.1,0.45343,0.00017,27.08344]
[1776418226275,33.76,76177.67,108.1,0.45055,0.00017,27.05369]
[1776418226338,33.76,76177.67,108.1,0.45055,0.00017,27.05369]
[1776418226839,33.76,76177.67,108.1,0.45055,0.00017,27.05369]
[1776418226878,33.76,76163.05,108.1,0.44804,0.00017,27.02666]
[1776418227331,33.76,76163.05,108.1,0.44804,0.00017,27.02666]
[1776418227836,33.76,76163.05,108.1,0.44804,0.00017,27.02666]
[1776418227972,33.76,76163.05,108.1,0.44804,0.00017,27.02666]
[1776418228121,33.76,76163.05,108.1,0.44804,0.00017,27.02666]
[1776418228122,33.76,76154.21,108.1,0.44653,0.00017,27.0098]
[1776418228778,33.76,76154.21,108.1,0.44653,0.00017,27.0098]
[1776418231836,33.76,76146.9,108.1,0.44527,0.00017,26.99558]
[1776418232269,33.76,76153.98,108.1,0.44648,0.00017,27.00614]
[1776418234538,33.76,76145.73,108.1,0.44507,0.00017,26.99007]
[1776418237710,33.77,76146.36,108.1,0.44518,0.00017,26.99135]
[1776418237736,33.77,76146.36,108.1,0.44518,0.00017,26.99135]
[1776418237746,33.77,76146.36,108.1,0.44518,0.00017,26.99135]
[1776418238030,33.77,76144.03,108.1,0.44479,0.00017,26.98679]
[1776418238942,33.77,76133.83,108.1,0.44304,0.00017,26.96633]
[1776418239574,33.77,76123.22,108.1,0.44122,0.00017,26.94451]
[1776418241021,33.77,76123.22,108.1,0.44122,0.00017,26.94451]
[1776418241118,33.77,76127.09,108.1,0.44189,0.00017,26.95253]
[1776418241413,33.77,76127.09,108.1,0.44189,0.00017,26.95253]
[1776418241588,33.77,76133.7,108.1,0.44302,0.00017,26.96609]
[1776418243032,33.77,76133.7,108.1,0.44302,0.00017,26.96609]
[1776418243046,33.77,76146.43,108.1,0.4452,0.00017,26.99155]
[1776418244590,33.77,76149.65,108.1,0.44576,0.00017,26.99787]
[1776418244635,33.77,76149.65,108.1,0.44576,0.00017,26.99787]
[1776418244820,33.77,76149.65,108.1,0.44576,0.00017,26.99787]
[1776418245650,33.77,76151.12,108.1,0.44601,0.00017,27.00075]
[1776418246800,33.77,76153.61,108.1,0.44644,0.00017,27.00559]
[1776418248486,33.77,76152.11,108.1,0.44618,0.00017,27.00271]
[1776418249922,33.77,76149.81,108.1,0.44579,0.00017,26.99826]
[1776418249941,33.77,76149.81,108.1,0.44579,0.00017,26.99826]
[1776418249959,33.77,76149.81,108.1,0.44579,0.00017,26.99826]
[1776418250070,33.77,76149.81,108.1,0.44579,0.00017,26.99826]
[1776418250077,33.77,76149.81,108.1,0.44579,0.00017,26.99826]
[1776418250314,33.77,76149.81,108.1,0.44579,0.00017,26.99826]
[1776418250322,33.77,76147.71,108.1,0.44543,0.00017,26.99417]
[1776418250989,33.77,76147.71,108.1,0.44543,0.00017,26.99417]
[1776418251030,33.77,76147.71,108.1,0.44543,0.00017,26.99417]
[1776418251270,33.77,76119.79,108.1,0.44065,0.00017,26.9375]
[1776418251707,33.77,76119.79,108.1,0.44065,0.00017,26.9375]
[1776418252051,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418252453,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418252457,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418252504,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418252540,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418252965,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418253154,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418253187,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418253196,33.77,76102.52,108.1,0.4377,0.00017,26.90053]
[1776418253248,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418253457,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418253465,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418253562,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418253669,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418253690,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418253812,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418253981,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418254106,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418254174,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418254259,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418254406,33.77,76081.3,108.1,0.43407,0.00017,26.85306]
[1776418254336,33.77,76052.02,108.1,0.42908,0.00017,26.78404]
[1776418254484,33.77,76052.02,108.1,0.42908,0.00017,26.78404]
[1776418254489,33.77,76052.02,108.1,0.42908,0.00017,26.78404]
[1776418254503,33.77,76052.02,108.1,0.42908,0.00017,26.78404]
[1776418254986,33.77,76052.02,108.1,0.42908,0.00017,26.78404]
[1776418255340,33.77,76005.18,108.1,0.42111,0.00017,26.66491]
[1776418255669,33.77,76005.18,108.1,0.42111,0.00017,26.66491]
[1776418256340,33.77,75971.05,108.1,0.41532,0.00017,26.57146]
[1776418256612,33.77,75971.05,108.1,0.41532,0.00017,26.57146]
[1776418256725,33.77,75971.05,108.1,0.41532,0.00017,26.57146]
[1776418256904,33.77,75971.05,108.1,0.41532,0.00017,26.57146]
[1776418257244,33.77,75954.36,108.1,0.41249,0.00017,26.52365]
[1776418258052,33.77,75954.36,108.1,0.41249,0.00017,26.52365]
[1776418258066,33.77,75955.55,108.1,0.41269,0.00017,26.52708]
[1776418258563,33.77,75955.55,108.1,0.41269,0.00017,26.52708]
[1776418258924,33.77,75955.55,108.1,0.41269,0.00017,26.52708]
[1776418259073,33.77,75955.55,108.1,0.41269,0.00017,26.52708]
[1776418259236,33.77,75968.1,108.1,0.41481,0.00017,26.56305]
[1776418260038,33.77,75968.1,108.1,0.41481,0.00017,26.56305]
[1776418261009,33.77,75966.71,108.1,0.41458,0.00017,26.55913]
[1776418261293,33.77,75966.71,108.1,0.41458,0.00017,26.55913]
[1776418261328,33.77,75973.29,108.1,0.4157,0.00017,26.57775]
[1776418261558,33.77,75973.29,108.1,0.4157,0.00017,26.57775]
[1776418262032,33.77,75973.29,108.1,0.4157,0.00017,26.57775]
[1776418262094,33.77,75961.3,108.1,0.41366,0.00017,26.54369]
[1776418263968,33.77,75955.3,108.1,0.41265,0.00017,26.52638]
[1776418264131,33.77,75955.3,108.1,0.41265,0.00017,26.52638]
[1776418264298,33.77,75955.3,108.1,0.41265,0.00017,26.52638]
[1776418264372,33.77,75955.3,108.1,0.41265,0.00017,26.52638]
[1776418264188,33.77,75946.49,108.1,0.41115,0.00017,26.50068]
[1776418264460,33.77,75946.49,108.1,0.41115,0.00017,26.50068]
[1776418264488,33.77,75946.49,108.1,0.41115,0.00017,26.50068]
[1776418264523,33.77,75946.49,108.1,0.41115,0.00017,26.50068]
[1776418264530,33.77,75946.49,108.1,0.41115,0.00017,26.50068]
[1776418264772,33.77,75946.49,108.1,0.41115,0.00017,26.50068]
[1776418265413,33.77,75946.49,108.1,0.41115,0.00017,26.50068]
[1776418265389,33.77,75909.2,108.1,0.40485,0.00017,26.38785]
[1776418265597,33.77,75909.2,108.1,0.40485,0.00017,26.38785]
[1776418265924,33.77,75909.2,108.1,0.40485,0.00017,26.38785]
[1776418265958,33.77,75909.2,108.1,0.40485,0.00017,26.38785]
[1776418266229,33.77,75909.2,108.1,0.40485,0.00017,26.38785]
[1776418266275,33.77,75876.33,108.1,0.39932,0.00017,26.28306]
[1776418266787,33.77,75869.27,108.1,0.39813,0.00017,26.25988]
[1776418268252,33.77,75869.27,108.1,0.39813,0.00017,26.25988]
[1776418268255,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418268491,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418268639,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418268847,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418268887,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418268903,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418269064,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418269240,33.77,75882.41,108.1,0.40034,0.00017,26.30277]
[1776418269363,33.77,75910.69,108.1,0.4051,0.00017,26.39241]
[1776418270289,33.77,75942.58,108.1,0.41049,0.00017,26.48907]
[1776418270742,33.77,75942.58,108.1,0.41049,0.00017,26.48907]
[1776418270807,33.77,75942.58,108.1,0.41049,0.00017,26.48907]
[1776418271203,33.77,75942.58,108.1,0.41049,0.00017,26.48907]
[1776418271220,33.77,75942.58,108.1,0.41049,0.00017,26.48907]
[1776418271379,33.77,75942.58,108.1,0.41049,0.00017,26.48907]
[1776418271278,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418271553,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418271565,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418271973,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418272050,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418272077,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418272185,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418272344,33.77,75942.25,108.1,0.41043,0.00017,26.48809]
[1776418272393,33.77,75925.75,108.1,0.40764,0.00017,26.43861]
[1776418272937,33.77,75925.75,108.1,0.40764,0.00017,26.43861]
[1776418272968,33.77,75925.75,108.1,0.40764,0.00017,26.43861]
[1776418273025,33.77,75903.9,108.1,0.40395,0.00017,26.37115]
[1776418273657,33.77,75903.9,108.1,0.40395,0.00017,26.37115]
[1776418274257,33.77,75903.9,108.1,0.40395,0.00017,26.37115]
[1776418274298,33.77,75886.13,108.1,0.40096,0.00017,26.31468]
[1776418274966,33.77,75886.13,108.1,0.40096,0.00017,26.31468]
[1776418275195,33.77,75886.13,108.1,0.40096,0.00017,26.31468]
[1776418275660,33.77,75888.66,108.1,0.40139,0.00017,26.32283]
[1776418276030,33.77,75888.66,108.1,0.40139,0.00017,26.32283]
[1776418276047,33.77,75888.66,108.1,0.40139,0.00017,26.32283]
[1776418276271,33.77,75888.66,108.1,0.40139,0.00017,26.32283]
[1776418277268,33.77,75891.32,108.1,0.40184,0.00017,26.33136]
[1776418277323,33.77,75874.35,108.1,0.39898,0.00017,26.27649]
[1776418277874,33.77,75874.35,108.1,0.39898,0.00017,26.27649]
[1776418278458,33.77,75870.0,108.1,0.39825,0.00017,26.26223]
[1776418279254,33.77,75864.13,108.1,0.39727,0.00017,26.24285]
[1776418279691,33.77,75864.13,108.1,0.39727,0.00017,26.24285]
[1776418279827,33.77,75864.13,108.1,0.39727,0.00017,26.24285]
[1776418279921,33.77,75864.13,108.1,0.39727,0.00017,26.24285]
[1776418279930,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418280513,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418281012,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418281085,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418281177,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418281197,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418281289,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418281336,33.77,75856.33,108.1,0.39596,0.00017,26.21677]
[1776418281344,33.77,75854.86,108.1,0.39571,0.00017,26.21181]
[1776418281731,33.77,75854.86,108.1,0.39571,0.00017,26.21181]
[1776418282127,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418282520,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418282536,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418282646,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418282652,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418282677,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418282687,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418283352,33.77,75873.24,108.1,0.3988,0.00017,26.27291]
[1776418283406,33.77,75888.28,108.1,0.40133,0.00017,26.32173]
[1776418284291,33.77,75888.28,108.1,0.40133,0.00017,26.32173]
[1776418284296,33.77,75888.28,108.1,0.40133,0.00017,26.32173]
[1776418284606,33.77,75887.44,108.1,0.40119,0.00017,26.31905]
[1776418284624,33.77,75887.44,108.1,0.40119,0.00017,26.31905]
[1776418284838,33.77,75887.44,108.1,0.40119,0.00017,26.31905]
[1776418284891,33.77,75887.44,108.1,0.40119,0.00017,26.31905]
[1776418285313,33.77,75887.44,108.1,0.40119,0.00017,26.31905]
[1776418285381,33.77,75873.91,108.1,0.39892,0.00017,26.27518]
[1776418285704,33.77,75873.91,108.1,0.39892,0.00017,26.27518]
[1776418285723,33.77,75873.91,108.1,0.39892,0.00017,26.27518]
[1776418285967,33.77,75873.91,108.1,0.39892,0.00017,26.27518]
[1776418285977,33.77,75873.91,108.1,0.39892,0.00017,26.27518]
[1776418286011,33.77,75873.91,108.1,0.39892,0.00017,26.27518]
[1776418286402,33.77,75873.91,108.1,0.39892,0.00017,26.27518]
[1776418286021,33.77,75884.09,108.1,0.40063,0.00017,26.30832]
[1776418286897,33.77,75884.09,108.1,0.40063,0.00017,26.30832]
[1776418286965,33.77,75884.09,108.1,0.40063,0.00017,26.30832]
[1776418287174,33.77,75894.61,108.1,0.4024,0.00017,26.34204]
[1776418288179,33.77,75894.61,108.1,0.4024,0.00017,26.34204]
[1776418288219,33.77,75883.12,108.1,0.40047,0.00017,26.30521]
[1776418288966,33.77,75883.12,108.1,0.40047,0.00017,26.30521]
[1776418291044,33.77,75893.17,108.1,0.40216,0.00017,26.33749]
[1776418291986,33.77,75884.96,108.1,0.40077,0.00017,26.30785]
[1776418297022,33.77,75881.59,108.1,0.4002,0.00017,26.29702]
[1776418298799,33.77,75888.23,108.1,0.40132,0.00017,26.31844]
[1776418299029,33.77,75888.23,108.1,0.40132,0.00017,26.31844]
[1776418302951,33.77,75890.09,108.1,0.40164,0.00017,26.32443]
[1776418303017,33.77,75890.09,108.1,0.40164,0.00017,26.32443]
[1776418303208,33.77,75890.09,108.1,0.40164,0.00017,26.32443]
[1776418303271,33.77,75890.09,108.1,0.40164,0.00017,26.32443]
[1776418303303,33.77,75890.09,108.1,0.40164,0.00017,26.32443]
[1776418303368,33.77,75890.09,108.1,0.40164,0.00017,26.32443]
[1776418303735,33.77,75896.5,108.1,0.40271,0.00017,26.34485]
[1776418303807,33.77,75896.5,108.1,0.40271,0.00017,26.34485]
[1776418304080,33.77,75912.99,108.1,0.40549,0.00017,26.39648]
[1776418306057,33.77,75914.29,108.1,0.40571,0.00017,26.40047]
[1776418306097,33.77,75914.29,108.1,0.40571,0.00017,26.40047]
[1776418306120,33.77,75914.29,108.1,0.40571,0.00017,26.40047]
[1776418306258,33.77,75914.29,108.1,0.40571,0.00017,26.40047]
[1776418306289,33.77,75914.29,108.1,0.40571,0.00017,26.40047]
[1776418306423,33.77,75914.29,108.1,0.40571,0.00017,26.40047]
[1776418306431,33.77,75918.15,108.1,0.40636,0.00017,26.41231]
[1776418306536,33.77,75918.15,108.1,0.40636,0.00017,26.41231]
[1776418306857,33.77,75918.15,108.1,0.40636,0.00017,26.41231]
[1776418307022,33.77,75918.15,108.1,0.40636,0.00017,26.41231]
[1776418307424,33.77,75918.15,108.1,0.40636,0.00017,26.41231]
[1776418307103,33.78,75939.31,108.1,0.40996,0.00017,26.4767]
[1776418307712,33.78,75939.31,108.1,0.40996,0.00017,26.4767]
[1776418307896,33.78,75939.31,108.1,0.40996,0.00017,26.4767]
[1776418308447,33.78,75939.31,108.1,0.40996,0.00017,26.4767]
[1776418308110,33.78,75925.21,108.1,0.40758,0.00017,26.4343]
[1776418308834,33.78,75925.21,108.1,0.40758,0.00017,26.4343]
[1776418309117,33.78,75923.03,108.1,0.40721,0.00017,26.42763]
[1776418309914,33.78,75923.03,108.1,0.40721,0.00017,26.42763]
[1776418310917,33.78,75923.68,108.1,0.40731,0.00017,26.42957]
[1776418310939,33.78,75923.68,108.1,0.40731,0.00017,26.42957]
[1776418310997,33.78,75923.68,108.1,0.40731,0.00017,26.42957]
[1776418311309,33.78,75923.68,108.1,0.40731,0.00017,26.42957]
[1776418311384,33.78,75923.68,108.1,0.40731,0.00017,26.42957]
[1776418311428,33.78,75920.01,108.1,0.40669,0.00017,26.41834]
[1776418311965,33.78,75920.01,108.1,0.40669,0.00017,26.41834]
[1776418312457,33.78,75904.94,108.1,0.40415,0.00017,26.37166]
[1776418312784,33.78,75904.94,108.1,0.40415,0.00017,26.37166]
[1776418312850,33.78,75904.94,108.1,0.40415,0.00017,26.37166]
[1776418312867,33.78,75904.94,108.1,0.40415,0.00017,26.37166]
[1776418313895,33.78,75903.42,108.1,0.40389,0.00017,26.36688]
[1776418314029,33.78,75903.42,108.1,0.40389,0.00017,26.36688]
[1776418314250,33.78,75903.42,108.1,0.40389,0.00017,26.36688]
[1776418314350,33.78,75903.42,108.1,0.40389,0.00017,26.36688]
[1776418314393,33.78,75903.42,108.1,0.40389,0.00017,26.36688]
[1776418314422,33.78,75903.42,108.1,0.40389,0.00017,26.36688]
[1776418315164,33.78,75915.32,108.1,0.4059,0.00017,26.40385]
[1776418315937,33.78,75915.32,108.1,0.4059,0.00017,26.40385]
[1776418316082,33.78,75915.32,108.1,0.4059,0.00017,26.40385]
[1776418317178,33.77,75904.6,108.1,0.40408,0.00017,26.37048]
[1776418318069,33.77,75904.6,108.1,0.40408,0.00017,26.37048]
[1776418319146,33.77,75906.87,108.1,0.40447,0.00017,26.37755]
[1776418321085,33.77,75910.48,108.1,0.40507,0.00017,26.38874]
[1776418321141,33.77,75910.48,108.1,0.40507,0.00017,26.38874]
[1776418321149,33.77,75910.48,108.1,0.40507,0.00017,26.38874]
[1776418321171,33.77,75910.48,108.1,0.40507,0.00017,26.38874]
[1776418321245,33.77,75910.48,108.1,0.40507,0.00017,26.38874]
[1776418321412,33.77,75910.48,108.1,0.40507,0.00017,26.38874]
[1776418321965,33.77,75906.4,108.1,0.40438,0.00017,26.37601]
[1776418322419,33.77,75906.4,108.1,0.40438,0.00017,26.37601]
[1776418322423,33.77,75906.4,108.1,0.40438,0.00017,26.37601]
[1776418322432,33.77,75906.4,108.1,0.40438,0.00017,26.37601]
[1776418322445,33.77,75891.83,108.1,0.40193,0.00017,26.32998]
[1776418322553,33.77,75891.83,108.1,0.40193,0.00017,26.32998]
[1776418322614,33.77,75891.83,108.1,0.40193,0.00017,26.32998]
[1776418322778,33.77,75891.83,108.1,0.40193,0.00017,26.32998]
[1776418323220,33.77,75866.91,108.1,0.39774,0.00017,26.24901]
[1776418324227,33.77,75862.8,108.1,0.39705,0.00017,26.23542]
[1776418325164,33.77,75862.8,108.1,0.39705,0.00017,26.23542]
[1776418325201,33.77,75862.8,108.1,0.39705,0.00017,26.23542]
[1776418325310,33.77,75862.8,108.1,0.39705,0.00017,26.23542]
[1776418325802,33.77,75865.72,108.1,0.39754,0.00017,26.24517]
[1776418325844,33.77,75865.72,108.1,0.39754,0.00017,26.24517]
[1776418325965,33.77,75865.72,108.1,0.39754,0.00017,26.24517]
[1776418326284,33.77,75865.72,108.1,0.39754,0.00017,26.24517]
[1776418326424,33.77,75865.72,108.1,0.39754,0.00017,26.24517]
[1776418326434,33.78,75883.07,108.1,0.40046,0.00017,26.30199]
[1776418326624,33.78,75883.07,108.1,0.40046,0.00017,26.30199]
[1776418327248,33.78,75890.94,108.1,0.40179,0.00017,26.32729]
[1776418328432,33.78,75890.94,108.1,0.40179,0.00017,26.32729]
[1776418331375,33.78,75892.95,108.1,0.40213,0.00017,26.33371]
[1776418333146,33.78,75888.98,108.1,0.40146,0.00017,26.32103]
[1776418333395,33.78,75888.98,108.1,0.40146,0.00017,26.32103]
[1776418333663,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418333730,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418333807,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418333808,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418333854,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418333873,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418333908,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418333946,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418334060,33.78,75882.43,108.1,0.40036,0.00017,26.29994]
[1776418334297,33.78,75864.35,108.1,0.39732,0.00017,26.24073]
[1776418336311,33.78,75858.7,108.1,0.39638,0.00017,26.22202]
[1776418336614,33.78,75858.7,108.1,0.39638,0.00017,26.22202]
[1776418337466,33.78,75861.04,108.1,0.39677,0.00017,26.22989]
[1776418343360,33.78,75867.18,108.1,0.3978,0.00017,26.25018]
[1776418345307,33.78,75864.75,108.1,0.39739,0.00017,26.24211]
[1776418345315,33.78,75864.75,108.1,0.39739,0.00017,26.24211]
[1776418345324,33.78,75864.75,108.1,0.39739,0.00017,26.24211]
[1776418345346,33.78,75864.75,108.1,0.39739,0.00017,26.24211]
[1776418345366,33.78,75864.75,108.1,0.39739,0.00017,26.24211]
[1776418346383,33.78,75851.7,108.1,0.3952,0.00017,26.19841]
[1776418348423,33.78,75846.91,108.1,0.3944,0.00017,26.18217]
[1776418348467,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418348824,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418348834,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418348836,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418348930,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418349123,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418349217,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418349337,33.78,75846.87,108.1,0.39439,0.00017,26.18203]
[1776418349405,33.77,75826.95,108.1,0.39105,0.00017,26.11334]
[1776418349772,33.77,75826.95,108.1,0.39105,0.00017,26.11334]
[1776418350405,33.77,75826.95,108.1,0.39105,0.00017,26.11334]
[1776418351092,33.77,75824.75,108.1,0.39068,0.00017,26.10559]
[1776418351181,33.77,75824.75,108.1,0.39068,0.00017,26.10559]
[1776418351577,33.77,75823.32,108.1,0.39042,0.00017,26.09717]
[1776418353297,33.77,75818.65,108.1,0.38964,0.00017,26.0807]
[1776418353426,33.77,75818.65,108.1,0.38964,0.00017,26.0807]
[1776418355511,33.77,75817.96,108.1,0.38952,0.00017,26.07812]
[1776418355965,33.77,75817.96,108.1,0.38952,0.00017,26.07812]
[1776418357367,33.77,75813.69,108.1,0.3888,0.00017,26.06295]
[1776418357518,33.77,75812.53,108.1,0.38861,0.00017,26.05879]
[1776418362881,33.77,75813.52,108.1,0.38876,0.00017,26.06212]
[1776418366163,33.76,75809.06,108.1,0.38801,0.00017,26.04615]
[1776418366655,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418366754,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418366861,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418366866,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367089,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367194,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367252,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367370,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367391,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367483,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367502,33.76,75809.5,108.1,0.38808,0.00017,26.04766]
[1776418367544,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418367583,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418367799,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418367961,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418367987,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418367998,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418368135,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418368225,33.76,75808.82,108.1,0.38797,0.00017,26.0452]
[1776418368326,33.76,75771.94,108.1,0.38182,0.00017,25.91035]
[1776418368557,33.76,75771.94,108.1,0.38182,0.00017,25.91035]
[1776418368570,33.76,75771.94,108.1,0.38182,0.00017,25.91035]
[1776418368753,33.76,75771.94,108.1,0.38182,0.00017,25.91035]
[1776418368853,33.76,75771.94,108.1,0.38182,0.00017,25.91035]
[1776418368944,33.76,75759.42,108.1,0.37975,0.00017,25.86326]
[1776418370154,33.76,75759.42,108.1,0.37975,0.00017,25.86326]
[1776418370186,33.76,75769.13,108.1,0.38136,0.00017,25.89989]
[1776418371397,33.76,75769.13,108.1,0.38136,0.00017,25.89989]
[1776418371486,33.76,75772.15,108.1,0.38187,0.00017,25.91125]
[1776418371533,33.76,75772.15,108.1,0.38187,0.00017,25.91125]
[1776418372093,33.76,75772.15,108.1,0.38187,0.00017,25.91125]
[1776418372404,33.76,75772.15,108.1,0.38187,0.00017,25.91125]
[1776418372505,33.76,75771.98,108.1,0.38184,0.00017,25.91067]
[1776418373798,33.77,75769.4,108.1,0.38141,0.00017,25.90107]
[1776418373827,33.77,75769.4,108.1,0.38141,0.00017,25.90107]
[1776418374224,33.77,75769.4,108.1,0.38141,0.00017,25.90107]
[1776418376100,33.77,75771.21,108.1,0.38172,0.00017,25.9079]
[1776418376201,33.77,75770.83,108.1,0.38166,0.00017,25.9066]
[1776418379125,33.77,75766.08,108.1,0.38087,0.00017,25.88872]
[1776418379379,33.77,75766.08,108.1,0.38087,0.00017,25.88872]
[1776418379469,33.77,75766.08,108.1,0.38087,0.00017,25.88872]
[1776418380256,33.77,75765.77,108.1,0.38081,0.00017,25.88746]
[1776418380420,33.77,75765.77,108.1,0.38081,0.00017,25.88746]
[1776418380469,33.77,75765.77,108.1,0.38081,0.00017,25.88746]
[1776418380473,33.77,75765.77,108.1,0.38081,0.00017,25.88746]
[1776418380462,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418380550,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418380734,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418380804,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418380854,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418380924,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418381103,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418381122,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418381172,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418381238,33.76,75760.15,108.1,0.37987,0.00017,25.86614]
[1776418381296,33.76,75743.91,108.1,0.37717,0.00017,25.80386]
[1776418381566,33.76,75743.91,108.1,0.37717,0.00017,25.80386]
[1776418381573,33.76,75743.91,108.1,0.37717,0.00017,25.80386]
[1776418381949,33.76,75743.91,108.1,0.37717,0.00017,25.80386]
[1776418382105,33.76,75743.91,108.1,0.37717,0.00017,25.80386]
[1776418382221,33.76,75743.91,108.1,0.37717,0.00017,25.80386]
[1776418382322,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418382596,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418382843,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418383011,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418383119,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418383226,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418383303,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418383637,33.76,75733.95,108.1,0.37552,0.00017,25.76507]
[1776418383374,33.76,75732.57,108.1,0.37529,0.00017,25.7596]
[1776418383665,33.76,75732.57,108.1,0.37529,0.00017,25.7596]
[1776418383927,33.76,75732.57,108.1,0.37529,0.00017,25.7596]
[1776418384104,33.76,75732.57,108.1,0.37529,0.00017,25.7596]
[1776418384300,33.76,75732.57,108.1,0.37529,0.00017,25.7596]
[1776418384420,33.76,75719.86,108.1,0.37318,0.00017,25.70944]
[1776418384731,33.76,75719.86,108.1,0.37318,0.00017,25.70944]
[1776418385003,33.76,75719.86,108.1,0.37318,0.00017,25.70944]
[1776418385428,33.76,75703.27,108.1,0.37044,0.00016,25.64297]
[1776418385976,33.76,75703.27,108.1,0.37044,0.00016,25.64297]
[1776418386044,33.76,75703.27,108.1,0.37044,0.00016,25.64297]
[1776418386286,33.76,75703.27,108.1,0.37044,0.00016,25.64297]
[1776418386585,33.76,75697.84,108.1,0.36955,0.00016,25.62095]
[1776418386610,33.76,75697.84,108.1,0.36955,0.00016,25.62095]
[1776418386769,33.76,75697.84,108.1,0.36955,0.00016,25.62095]
[1776418386839,33.76,75697.84,108.1,0.36955,0.00016,25.62095]
[1776418387007,33.76,75697.84,108.1,0.36955,0.00016,25.62095]
[1776418387058,33.76,75697.84,108.1,0.36955,0.00016,25.62095]
[1776418387217,33.76,75712.56,108.1,0.37197,0.00017,25.6802]
[1776418387691,33.76,75739.25,108.1,0.37638,0.00017,25.78538]
[1776418388787,33.76,75739.25,108.1,0.37638,0.00017,25.78538]
[1776418389513,33.76,75739.25,108.1,0.37638,0.00017,25.78538]
[1776418389022,33.76,75747.88,108.1,0.37783,0.00017,25.81906]
[1776418389711,33.76,75747.88,108.1,0.37783,0.00017,25.81906]
[1776418389870,33.76,75747.88,108.1,0.37783,0.00017,25.81906]
[1776418389900,33.76,75747.88,108.1,0.37783,0.00017,25.81906]
[1776418389903,33.76,75747.88,108.1,0.37783,0.00017,25.81906]
[1776418390125,33.76,75747.88,108.1,0.37783,0.00017,25.81906]
[1776418390172,33.76,75757.13,108.1,0.37936,0.00017,25.85438]
[1776418391857,33.76,75759.59,108.1,0.37976,0.00017,25.86366]
[1776418393177,33.76,75760.57,108.1,0.37992,0.00017,25.8673]
[1776418393296,33.76,75760.57,108.1,0.37992,0.00017,25.8673]
[1776418393313,33.76,75760.57,108.1,0.37992,0.00017,25.8673]
[1776418393413,33.76,75765.39,108.1,0.38072,0.00017,25.88548]
[1776418394189,33.76,75765.39,108.1,0.38072,0.00017,25.88548]
[1776418394358,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418394687,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418394917,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418394984,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395013,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395211,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395292,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395383,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395404,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395406,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395413,33.77,75779.14,108.1,0.38304,0.00017,25.9375]
[1776418395603,33.77,75784.47,108.1,0.38393,0.00017,25.95722]
[1776418395635,33.77,75784.47,108.1,0.38393,0.00017,25.95722]
[1776418396032,33.77,75784.47,108.1,0.38393,0.00017,25.95722]
[1776418396051,33.77,75784.47,108.1,0.38393,0.00017,25.95722]
[1776418396067,33.77,75780.93,108.1,0.38334,0.00017,25.94418]
[1776418396774,33.77,75773.56,108.1,0.38211,0.00017,25.9168]
[1776418398095,33.77,75773.56,108.1,0.38211,0.00017,25.9168]
[1776418398139,33.77,75773.56,108.1,0.38211,0.00017,25.9168]
[1776418398163,33.77,75773.56,108.1,0.38211,0.00017,25.9168]
[1776418398174,33.77,75771.6,108.1,0.38179,0.00017,25.90949]
[1776418398697,33.77,75771.6,108.1,0.38179,0.00017,25.90949]
[1776418398799,33.77,75771.6,108.1,0.38179,0.00017,25.90949]
[1776418398966,33.77,75771.6,108.1,0.38179,0.00017,25.90949]
[1776418399143,33.77,75771.6,108.1,0.38179,0.00017,25.90949]
[1776418399153,33.77,75771.6,108.1,0.38179,0.00017,25.90949]
[1776418399520,33.77,75771.6,108.1,0.38179,0.00017,25.90949]
[1776418399237,33.77,75778.79,108.1,0.38299,0.00017,25.9363]
[1776418399675,33.77,75778.79,108.1,0.38299,0.00017,25.9363]
[1776418399824,33.77,75791.96,108.1,0.38518,0.00017,25.98473]
[1776418400914,33.77,75791.96,108.1,0.38518,0.00017,25.98473]
[1776418400917,33.77,75791.96,108.1,0.38518,0.00017,25.98473]
[1776418401005,33.77,75783.2,108.1,0.38372,0.00017,25.95264]
[1776418401819,33.77,75783.2,108.1,0.38372,0.00017,25.95264]
[1776418401994,33.77,75783.2,108.1,0.38372,0.00017,25.95264]
[1776418402027,33.77,75783.26,108.1,0.38373,0.00017,25.95288]
[1776418403167,33.77,75783.26,108.1,0.38373,0.00017,25.95288]
[1776418403275,33.77,75783.26,108.1,0.38373,0.00017,25.95288]
[1776418403287,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418403605,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418403618,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418403651,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418403776,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418403800,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418403974,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418404390,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418404405,33.77,75770.74,108.1,0.38165,0.00017,25.90636]
[1776418404424,33.77,75758.78,108.1,0.37966,0.00017,25.86124]
[1776418404665,33.77,75758.78,108.1,0.37966,0.00017,25.86124]
[1776418405448,33.77,75758.78,108.1,0.37966,0.00017,25.86124]
[1776418405504,33.77,75740.89,108.1,0.37669,0.00017,25.79248]
[1776418405867,33.77,75740.89,108.1,0.37669,0.00017,25.79248]
[1776418405969,33.77,75748.09,108.1,0.37788,0.00017,25.82019]
[1776418406753,33.77,75748.09,108.1,0.37788,0.00017,25.82019]
[1776418406787,33.77,75748.09,108.1,0.37788,0.00017,25.82019]
[1776418406890,33.77,75748.09,108.1,0.37788,0.00017,25.82019]
[1776418406909,33.76,75761.6,108.1,0.38011,0.00017,25.87163]
[1776418407663,33.76,75761.6,108.1,0.38011,0.00017,25.87163]
[1776418407672,33.76,75761.6,108.1,0.38011,0.00017,25.87163]
[1776418408236,33.77,75768.67,108.1,0.38129,0.00017,25.8983]
[1776418408693,33.77,75768.67,108.1,0.38129,0.00017,25.8983]
[1776418408733,33.77,75768.67,108.1,0.38129,0.00017,25.8983]
[1776418409432,33.77,75768.67,108.1,0.38129,0.00017,25.8983]
[1776418410843,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411151,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411228,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411241,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411262,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411557,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411576,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411664,33.76,75757.32,108.1,0.3794,0.00017,25.85536]
[1776418411740,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418411765,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418411867,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418411923,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418411953,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418412067,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418412219,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418412362,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418412511,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418412531,33.76,75757.55,108.1,0.37942,0.00017,25.85283]
[1776418412579,33.76,75727.14,108.1,0.37438,0.00017,25.73503]
[1776418412696,33.76,75727.14,108.1,0.37438,0.00017,25.73503]
[1776418412913,33.76,75711.53,108.1,0.3718,0.00016,25.67298]
[1776418413807,33.76,75711.53,108.1,0.3718,0.00016,25.67298]
[1776418414457,33.76,75711.53,108.1,0.3718,0.00016,25.67298]
[1776418414868,33.76,75713.56,108.1,0.37213,0.00017,25.68105]
[1776418415072,33.76,75713.56,108.1,0.37213,0.00017,25.68105]
[1776418415200,33.76,75713.56,108.1,0.37213,0.00017,25.68105]
[1776418415435,33.76,75713.56,108.1,0.37213,0.00017,25.68105]
[1776418416963,33.76,75710.35,108.1,0.3716,0.00016,25.6681]
[1776418418708,33.76,75715.74,108.1,0.37248,0.00017,25.68955]
[1776418418867,33.76,75715.74,108.1,0.37248,0.00017,25.68955]
[1776418419032,33.76,75715.74,108.1,0.37248,0.00017,25.68955]
[1776418419471,33.76,75715.74,108.1,0.37248,0.00017,25.68955]
[1776418419551,33.76,75723.41,108.1,0.37375,0.00017,25.71993]
[1776418419720,33.76,75723.41,108.1,0.37375,0.00017,25.71993]
[1776418420185,33.76,75723.41,108.1,0.37375,0.00017,25.71993]
[1776418420332,33.76,75723.41,108.1,0.37375,0.00017,25.71993]
[1776418420530,33.76,75723.41,108.1,0.37375,0.00017,25.71993]
[1776418420399,33.76,75730.55,108.1,0.37492,0.00017,25.74797]
[1776418420971,33.76,75742.31,108.1,0.37687,0.00017,25.79369]
[1776418422114,33.76,75742.31,108.1,0.37687,0.00017,25.79369]
[1776418423325,33.75,75748.89,108.1,0.37795,0.00017,25.81895]
[1776418423516,33.75,75748.89,108.1,0.37795,0.00017,25.81895]
[1776418423637,33.75,75752.62,108.1,0.37856,0.00017,25.83312]
[1776418423702,33.75,75752.62,108.1,0.37856,0.00017,25.83312]
[1776418424596,33.75,75752.62,108.1,0.37856,0.00017,25.83312]
[1776418423994,33.75,75739.68,108.1,0.37641,0.00017,25.7831]
[1776418424667,33.75,75739.68,108.1,0.37641,0.00017,25.7831]
[1776418425001,33.75,75725.29,108.1,0.37402,0.00017,25.72666]
[1776418426221,33.75,75725.29,108.1,0.37402,0.00017,25.72666]
[1776418427431,33.75,75720.51,108.1,0.37323,0.00017,25.70767]
[1776418427509,33.75,75720.51,108.1,0.37323,0.00017,25.70767]
[1776418427511,33.75,75720.51,108.1,0.37323,0.00017,25.70767]
[1776418427648,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418427731,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418427814,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418427815,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418427938,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418427997,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418428012,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418428057,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418428234,33.75,75720.57,108.1,0.37324,0.00017,25.70784]
[1776418428261,33.75,75707.69,108.1,0.37111,0.00016,25.65632]
[1776418428734,33.75,75707.69,108.1,0.37111,0.00016,25.65632]
[1776418428832,33.75,75707.69,108.1,0.37111,0.00016,25.65632]
[1776418431011,33.75,75710.37,108.1,0.37155,0.00017,25.66702]
[1776418432056,33.75,75718.4,108.1,0.37287,0.00017,25.69901]
[1776418433955,33.74,75718.08,108.1,0.37281,0.00017,25.69767]
[1776418436976,33.74,75713.92,108.1,0.37212,0.00017,25.68088]
[1776418437118,33.74,75713.92,108.1,0.37212,0.00017,25.68088]
[1776418437717,33.74,75710.54,108.1,0.37156,0.00017,25.6673]
[1776418437964,33.74,75710.54,108.1,0.37156,0.00017,25.6673]
[1776418438100,33.74,75699.77,108.1,0.36978,0.00016,25.6238]
[1776418442748,33.74,75698.65,108.1,0.36959,0.00016,25.61924]
[1776418442753,33.74,75698.65,108.1,0.36959,0.00016,25.61924]
[1776418442915,33.74,75698.65,108.1,0.36959,0.00016,25.61924]
[1776418443135,33.74,75690.64,108.1,0.36827,0.00016,25.58655]
[1776418444317,33.74,75690.64,108.1,0.36827,0.00016,25.58655]
[1776418445207,33.74,75685.25,108.1,0.36739,0.00016,25.56441]
[1776418445209,33.74,75685.25,108.1,0.36739,0.00016,25.56441]
[1776418445226,33.74,75685.25,108.1,0.36739,0.00016,25.56441]
[1776418445532,33.74,75685.25,108.1,0.36739,0.00016,25.56441]
[1776418445588,33.74,75681.93,108.1,0.36684,0.00016,25.55073]
[1776418445774,33.74,75681.93,108.1,0.36684,0.00016,25.55073]
[1776418446572,33.74,75681.93,108.1,0.36684,0.00016,25.55073]
[1776418446640,33.74,75669.02,108.1,0.36472,0.00016,25.49689]
[1776418446667,33.74,75669.02,108.1,0.36472,0.00016,25.49689]
[1776418447038,33.74,75669.02,108.1,0.36472,0.00016,25.49689]
[1776418447163,33.74,75657.18,108.1,0.36277,0.00016,25.44692]
[1776418447879,33.74,75657.18,108.1,0.36277,0.00016,25.44692]
[1776418448266,33.74,75657.18,108.1,0.36277,0.00016,25.44692]
[1776418448614,33.74,75657.18,108.1,0.36277,0.00016,25.44692]
[1776418448367,33.74,75649.47,108.1,0.3615,0.00016,25.41391]
[1776418449457,33.74,75649.47,108.1,0.3615,0.00016,25.41391]
[1776418450032,33.74,75647.57,108.1,0.36118,0.00016,25.40561]
[1776418450171,33.74,75647.57,108.1,0.36118,0.00016,25.40561]
[1776418450487,33.74,75647.57,108.1,0.36118,0.00016,25.40561]
[1776418450551,33.74,75647.57,108.1,0.36118,0.00016,25.40561]
[1776418451071,33.73,75642.18,108.1,0.36029,0.00016,25.3823]
[1776418452727,33.73,75632.58,108.1,0.35871,0.00016,25.34049]
[1776418453318,33.73,75632.58,108.1,0.35871,0.00016,25.34049]
[1776418453374,33.73,75644.1,108.1,0.36059,0.00016,25.39013]
[1776418453869,33.73,75644.1,108.1,0.36059,0.00016,25.39013]
[1776418453990,33.73,75644.1,108.1,0.36059,0.00016,25.39013]
[1776418454143,33.73,75644.1,108.1,0.36059,0.00016,25.39013]
[1776418454925,33.73,75643.53,108.1,0.36049,0.00016,25.38758]
[1776418454976,33.73,75643.53,108.1,0.36049,0.00016,25.38758]
[1776418454985,33.73,75643.53,108.1,0.36049,0.00016,25.38758]
[1776418455220,33.73,75651.36,108.1,0.36177,0.00016,25.42103]
[1776418456622,33.73,75651.36,108.1,0.36177,0.00016,25.42103]
[1776418457446,33.73,75657.6,108.1,0.36279,0.00016,25.44747]
[1776418457912,33.73,75660.18,108.1,0.36321,0.00016,25.45829]
[1776418457980,33.73,75660.18,108.1,0.36321,0.00016,25.45829]
[1776418458146,33.73,75660.18,108.1,0.36321,0.00016,25.45829]
[1776418458245,33.73,75670.43,108.1,0.36489,0.00016,25.50138]
[1776418459524,33.73,75670.43,108.1,0.36489,0.00016,25.50138]
[1776418459577,33.73,75670.43,108.1,0.36489,0.00016,25.50138]
[1776418459809,33.73,75676.42,108.1,0.36587,0.00016,25.52645]
[1776418459970,33.73,75676.42,108.1,0.36587,0.00016,25.52645]
[1776418460259,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418460906,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418460914,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418460922,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418460926,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418460993,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418461075,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418461329,33.73,75687.38,108.1,0.36768,0.00016,25.57184]
[1776418461427,33.73,75704.02,108.1,0.37042,0.00016,25.63972]
[1776418461713,33.73,75704.02,108.1,0.37042,0.00016,25.63972]
[1776418461938,33.73,75704.02,108.1,0.37042,0.00016,25.63972]
[1776418461968,33.73,75704.02,108.1,0.37042,0.00016,25.63972]
[1776418462278,33.73,75695.81,108.1,0.36907,0.00016,25.60635]
[1776418463646,33.73,75683.45,108.1,0.36703,0.00016,25.55561]
[1776418463846,33.73,75683.45,108.1,0.36703,0.00016,25.55561]
[1776418464188,33.73,75683.45,108.1,0.36703,0.00016,25.55561]
[1776418464195,33.73,75683.45,108.1,0.36703,0.00016,25.55561]
[1776418464451,33.73,75683.45,108.1,0.36703,0.00016,25.55561]
[1776418464485,33.73,75696.55,108.1,0.36919,0.00016,25.60939]
[1776418464931,33.73,75696.55,108.1,0.36919,0.00016,25.60939]
[1776418465033,33.73,75696.55,108.1,0.36919,0.00016,25.60939]
[1776418465677,33.73,75702.25,108.1,0.37013,0.00016,25.63253]
[1776418466228,33.73,75702.25,108.1,0.37013,0.00016,25.63253]
[1776418471438,33.73,75703.34,108.1,0.3703,0.00016,25.63684]
[1776418471595,33.73,75703.34,108.1,0.3703,0.00016,25.63684]
[1776418474366,33.72,75712.59,108.1,0.37181,0.00017,25.67056]
[1776418477573,33.72,75711.37,108.1,0.3716,0.00017,25.66557]
[1776418477826,33.72,75711.69,108.1,0.37165,0.00017,25.6668]
[1776418477883,33.72,75711.69,108.1,0.37165,0.00017,25.6668]
[1776418477917,33.72,75711.69,108.1,0.37165,0.00017,25.6668]
[1776418478393,33.72,75721.37,108.1,0.37325,0.00017,25.70538]
[1776418478803,33.72,75721.37,108.1,0.37325,0.00017,25.70538]
[1776418478876,33.72,75721.37,108.1,0.37325,0.00017,25.70538]
[1776418480320,33.72,75724.64,108.1,0.37379,0.00017,25.71826]
[1776418481373,33.72,75730.7,108.1,0.37479,0.00017,25.74207]
[1776418481605,33.72,75730.7,108.1,0.37479,0.00017,25.74207]
[1776418481670,33.72,75730.7,108.1,0.37479,0.00017,25.74207]
[1776418481707,33.72,75730.7,108.1,0.37479,0.00017,25.74207]
[1776418481835,33.72,75730.7,108.1,0.37479,0.00017,25.74207]
[1776418481880,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418481956,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418482031,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418482048,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418482139,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418482293,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418482330,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418482352,33.72,75728.96,108.1,0.3745,0.00017,25.73513]
[1776418482615,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418482928,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483139,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483182,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483449,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483516,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483612,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483614,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483618,33.72,75760.9,108.1,0.37979,0.00017,25.85854]
[1776418483616,33.72,75758.67,108.1,0.37942,0.00017,25.85014]
[1776418484815,33.72,75754.93,108.1,0.3788,0.00017,25.8358]
[1776418484906,33.72,75754.93,108.1,0.3788,0.00017,25.8358]
[1776418484912,33.72,75754.93,108.1,0.3788,0.00017,25.8358]
[1776418485133,33.72,75754.93,108.1,0.3788,0.00017,25.8358]
[1776418485633,33.72,75750.94,108.1,0.37813,0.00017,25.82044]
[1776418485904,33.72,75750.94,108.1,0.37813,0.00017,25.82044]
[1776418485914,33.72,75750.94,108.1,0.37813,0.00017,25.82044]
[1776418486075,33.72,75750.94,108.1,0.37813,0.00017,25.82044]
[1776418486099,33.72,75750.94,108.1,0.37813,0.00017,25.82044]
[1776418486450,33.72,75744.41,108.1,0.37705,0.00017,25.79519]
[1776418487349,33.72,75744.41,108.1,0.37705,0.00017,25.79519]
[1776418487805,33.71,75741.6,108.1,0.37657,0.00017,25.78418]
[1776418488825,33.71,75741.54,108.1,0.37656,0.00017,25.78384]
[1776418491485,33.71,75729.36,108.1,0.37453,0.00017,25.73592]
[1776418491960,33.71,75729.36,108.1,0.37453,0.00017,25.73592]
[1776418493524,33.71,75730.75,108.1,0.37475,0.00017,25.7413]
[1776418494582,33.71,75729.85,108.1,0.3746,0.00017,25.73768]
[1776418496168,33.71,75727.47,108.1,0.3742,0.00017,25.72813]
[1776418501334,33.7,75730.75,108.1,0.37472,0.00017,25.74061]
[1776418501555,33.7,75734.2,108.1,0.37529,0.00017,25.75407]
[1776418502055,33.7,75734.2,108.1,0.37529,0.00017,25.75407]
[1776418502200,33.7,75734.2,108.1,0.37529,0.00017,25.75407]
[1776418502206,33.7,75734.2,108.1,0.37529,0.00017,25.75407]
[1776418502297,33.7,75734.2,108.1,0.37529,0.00017,25.75407]
[1776418502562,33.7,75740.94,108.1,0.3764,0.00017,25.78027]
[1776418503786,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504188,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504210,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504243,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504284,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504300,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504302,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504393,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504396,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504424,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504453,33.7,75740.63,108.1,0.37635,0.00017,25.77898]
[1776418504576,33.7,75748.84,108.1,0.3777,0.00017,25.81068]
[1776418505671,33.7,75748.84,108.1,0.3777,0.00017,25.81068]
[1776418505693,33.7,75748.84,108.1,0.3777,0.00017,25.81068]
[1776418507017,33.69,75747.62,108.1,0.37749,0.00017,25.80573]
[1776418507597,33.69,75747.8,108.1,0.37751,0.00017,25.8063]
[1776418508409,33.69,75747.8,108.1,0.37751,0.00017,25.8063]
[1776418508604,33.69,75747.16,108.1,0.37741,0.00017,25.80377]
[1776418509790,33.69,75746.77,108.1,0.37734,0.00017,25.80214]
[1776418510104,33.69,75746.77,108.1,0.37734,0.00017,25.80214]
[1776418510899,33.69,75745.85,108.1,0.37718,0.00017,25.79847]
[1776418511354,33.69,75745.85,108.1,0.37718,0.00017,25.79847]
[1776418511393,33.69,75745.85,108.1,0.37718,0.00017,25.79847]
[1776418511425,33.69,75745.85,108.1,0.37718,0.00017,25.79847]
[1776418511625,33.69,75751.21,108.1,0.37806,0.00017,25.81903]
[1776418512904,33.69,75750.29,108.1,0.37791,0.00017,25.81547]
[1776418513027,33.69,75750.29,108.1,0.37791,0.00017,25.81547]
[1776418513780,33.69,75751.17,108.1,0.37805,0.00017,25.81885]
[1776418519681,33.68,75748.71,108.1,0.37763,0.00017,25.80909]
[1776418519877,33.68,75748.71,108.1,0.37763,0.00017,25.80909]
[1776418519895,33.68,75748.71,108.1,0.37763,0.00017,25.80909]
[1776418520520,33.68,75748.71,108.1,0.37763,0.00017,25.80909]
[1776418520524,33.68,75748.71,108.1,0.37763,0.00017,25.80909]
[1776418520556,33.68,75748.71,108.1,0.37763,0.00017,25.80909]
[1776418520799,33.68,75750.84,108.1,0.37798,0.00017,25.81724]
[1776418520811,33.68,75750.84,108.1,0.37798,0.00017,25.81724]
[1776418520906,33.68,75750.84,108.1,0.37798,0.00017,25.81724]
[1776418521313,33.68,75750.84,108.1,0.37798,0.00017,25.81724]
[1776418522185,33.68,75749.42,108.1,0.37775,0.00017,25.81177]
[1776418522516,33.68,75749.42,108.1,0.37775,0.00017,25.81177]
[1776418523143,33.68,75748.45,108.1,0.37758,0.00017,25.80799]
[1776418523171,33.68,75748.45,108.1,0.37758,0.00017,25.80799]
[1776418523247,33.68,75748.45,108.1,0.37758,0.00017,25.80799]
[1776418523709,33.68,75737.42,108.1,0.37575,0.00017,25.76511]
[1776418524176,33.68,75737.42,108.1,0.37575,0.00017,25.76511]
[1776418525275,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525289,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525323,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525463,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525489,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525608,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525624,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525813,33.68,75733.82,108.1,0.37515,0.00017,25.75093]
[1776418525741,33.68,75722.9,108.1,0.37334,0.00017,25.70773]
[1776418525927,33.68,75722.9,108.1,0.37334,0.00017,25.70773]
[1776418526015,33.68,75722.9,108.1,0.37334,0.00017,25.70773]
[1776418526104,33.68,75722.9,108.1,0.37334,0.00017,25.70773]
[1776418526293,33.68,75722.9,108.1,0.37334,0.00017,25.70773]
[1776418526475,33.68,75722.9,108.1,0.37334,0.00017,25.70773]
[1776418526486,33.68,75722.9,108.1,0.37334,0.00017,25.70773]
[1776418526738,33.68,75736.31,108.1,0.37555,0.00017,25.76051]
[1776418526786,33.68,75736.31,108.1,0.37555,0.00017,25.76051]
[1776418527837,33.68,75734.64,108.1,0.37527,0.00017,25.75391]
[1776418528481,33.68,75734.64,108.1,0.37527,0.00017,25.75391]
[1776418528557,33.68,75734.64,108.1,0.37527,0.00017,25.75391]
[1776418528631,33.68,75734.64,108.1,0.37527,0.00017,25.75391]
[1776418528774,33.68,75718.27,108.1,0.37256,0.00017,25.68905]
[1776418529020,33.68,75718.27,108.1,0.37256,0.00017,25.68905]
[1776418529781,33.68,75706.43,108.1,0.3706,0.00017,25.64139]
[1776418530004,33.68,75706.43,108.1,0.3706,0.00017,25.64139]
[1776418530783,33.68,75706.43,108.1,0.3706,0.00017,25.64139]
[1776418531791,33.67,75704.34,108.1,0.37025,0.00017,25.63287]
[1776418532404,33.67,75704.34,108.1,0.37025,0.00017,25.63287]
[1776418532435,33.67,75704.34,108.1,0.37025,0.00017,25.63287]
[1776418532873,33.67,75703.83,108.1,0.37015,0.00017,25.62738]
[1776418532964,33.67,75703.83,108.1,0.37015,0.00017,25.62738]
[1776418534157,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534230,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534230,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534298,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534324,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534462,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534525,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534551,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534775,33.67,75702.77,108.1,0.36997,0.00017,25.62307]
[1776418534688,33.67,75694.75,108.1,0.36865,0.00017,25.59037]
[1776418535310,33.67,75694.75,108.1,0.36865,0.00017,25.59037]
[1776418535547,33.67,75694.75,108.1,0.36865,0.00017,25.59037]
[1776418535613,33.67,75663.98,108.1,0.36357,0.00016,25.46222]
[1776418536513,33.67,75663.98,108.1,0.36357,0.00016,25.46222]
[1776418536609,33.67,75658.3,108.1,0.36265,0.00016,25.43827]
[1776418536934,33.67,75658.3,108.1,0.36265,0.00016,25.43827]
[1776418536939,33.67,75658.3,108.1,0.36265,0.00016,25.43827]
[1776418536972,33.68,75660.11,108.1,0.36295,0.00016,25.44604]
[1776418538383,33.68,75660.11,108.1,0.36295,0.00016,25.44604]
[1776418538603,33.68,75660.11,108.1,0.36295,0.00016,25.44604]
[1776418538658,33.68,75664.9,108.1,0.36373,0.00016,25.46635]
[1776418538881,33.68,75664.9,108.1,0.36373,0.00016,25.46635]
[1776418538897,33.68,75664.9,108.1,0.36373,0.00016,25.46635]
[1776418539781,33.67,75654.04,108.1,0.36195,0.00016,25.42014]
[1776418540645,33.67,75654.04,108.1,0.36195,0.00016,25.42014]
[1776418540713,33.68,75662.55,108.1,0.36335,0.00016,25.45639]
[1776418541437,33.68,75662.55,108.1,0.36335,0.00016,25.45639]
[1776418546928,33.67,75663.36,108.1,0.36347,0.00016,25.45958]
[1776418549318,33.67,75656.06,108.1,0.36227,0.00016,25.42849]
[1776418555545,33.67,75658.34,108.1,0.36264,0.00016,25.43804]
[1776418555941,33.67,75657.3,108.1,0.36246,0.00016,25.43359]
[1776418556929,33.67,75656.73,108.1,0.36237,0.00016,25.43113]
[1776418556987,33.67,75656.73,108.1,0.36237,0.00016,25.43113]
[1776418557589,33.67,75656.73,108.1,0.36237,0.00016,25.43113]
[1776418559413,33.67,75664.71,108.1,0.36368,0.00016,25.46501]
[1776418560048,33.67,75666.64,108.1,0.364,0.00016,25.47319]
[1776418560111,33.67,75666.64,108.1,0.364,0.00016,25.47319]
[1776418560125,33.67,75666.64,108.1,0.364,0.00016,25.47319]
[1776418560443,33.67,75666.64,108.1,0.364,0.00016,25.47319]
[1776418560591,33.67,75666.64,108.1,0.364,0.00016,25.47319]
[1776418560675,33.67,75667.06,108.1,0.36407,0.00016,25.47499]
[1776418561553,33.67,75667.06,108.1,0.36407,0.00016,25.47499]
[1776418561571,33.67,75651.36,108.1,0.36148,0.00016,25.4081]
[1776418561827,33.67,75651.36,108.1,0.36148,0.00016,25.4081]
[1776418562355,33.67,75651.36,108.1,0.36148,0.00016,25.4081]
[1776418562449,33.67,75648.67,108.1,0.36103,0.00016,25.3964]
[1776418564047,33.67,75656.65,108.1,0.36234,0.00016,25.43049]
[1776418565944,33.67,75660.77,108.1,0.36302,0.00016,25.44798]
[1776418566710,33.67,75660.77,108.1,0.36302,0.00016,25.44798]
[1776418567159,33.67,75654.24,108.1,0.36194,0.00016,25.42015]
[1776418567180,33.67,75654.24,108.1,0.36194,0.00016,25.42015]
[1776418567249,33.67,75654.24,108.1,0.36194,0.00016,25.42015]
[1776418567264,33.67,75654.24,108.1,0.36194,0.00016,25.42015]
[1776418567373,33.67,75654.24,108.1,0.36194,0.00016,25.42015]
[1776418567430,33.67,75645.49,108.1,0.3605,0.00016,25.38254]
[1776418568588,33.66,75634.18,108.1,0.35865,0.00016,25.33342]
[1776418569054,33.66,75634.18,108.1,0.35865,0.00016,25.33342]
[1776418569236,33.66,75634.18,108.1,0.35865,0.00016,25.33342]
[1776418569317,33.66,75634.18,108.1,0.35865,0.00016,25.33342]
[1776418569321,33.66,75634.18,108.1,0.35865,0.00016,25.33342]
[1776418571097,33.66,75620.82,108.1,0.35645,0.00016,25.27453]
[1776418572529,33.66,75620.82,108.1,0.35645,0.00016,25.27453]
[1776418572901,33.66,75620.82,108.1,0.35645,0.00016,25.27453]
[1776418573078,33.66,75616.91,108.1,0.3558,0.00016,25.25716]
[1776418573110,33.66,75603.15,108.1,0.35356,0.00016,25.19587]
[1776418575376,33.66,75604.76,108.1,0.35382,0.00016,25.20297]
[1776418576975,33.66,75615.92,108.1,0.35563,0.00016,25.25258]
[1776418578566,33.66,75612.53,108.1,0.35508,0.00016,25.23747]
[1776418581052,33.66,75613.76,108.1,0.35527,0.00016,25.24277]
[1776418581590,33.66,75613.76,108.1,0.35527,0.00016,25.24277]
[1776418581690,33.66,75613.76,108.1,0.35527,0.00016,25.24277]
[1776418581703,33.66,75613.76,108.1,0.35527,0.00016,25.24277]
[1776418582711,33.66,75608.49,108.1,0.35441,0.00016,25.21925]
[1776418582735,33.66,75608.49,108.1,0.35441,0.00016,25.21925]
[1776418582827,33.66,75594.93,108.1,0.3522,0.00016,25.15833]
[1776418582856,33.66,75594.93,108.1,0.3522,0.00016,25.15833]
[1776418583182,33.66,75580.69,108.1,0.34988,0.00016,25.09359]
[1776418584147,33.66,75580.69,108.1,0.34988,0.00016,25.09359]
[1776418586087,33.66,75580.68,108.1,0.34989,0.00016,25.09366]
[1776418586150,33.66,75580.68,108.1,0.34989,0.00016,25.09366]
[1776418588217,33.66,75572.07,108.1,0.34849,0.00016,25.05422]
[1776418591398,33.66,75572.21,108.1,0.34853,0.00016,25.05509]
[1776418593833,33.67,75569.4,108.1,0.34808,0.00016,25.03951]
[1776418593850,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418593855,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418593870,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418594134,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418594336,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418594398,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418594403,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418594448,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418594552,33.67,75569.01,108.1,0.34802,0.00016,25.0378]
[1776418594645,33.67,75553.98,108.1,0.34559,0.00016,24.96796]
[1776418596122,33.67,75547.1,108.1,0.34448,0.00016,24.9357]
[1776418597673,33.67,75544.69,108.1,0.34409,0.00016,24.9244]
[1776418597714,33.67,75544.69,108.1,0.34409,0.00016,24.9244]
[1776418598812,33.67,75545.51,108.1,0.34423,0.00016,24.92842]
[1776418598847,33.67,75545.51,108.1,0.34423,0.00016,24.92842]
[1776418599029,33.67,75550.14,108.1,0.34497,0.00016,24.95003]
[1776418600141,33.66,75544.72,108.1,0.34409,0.00016,24.92418]
[1776418602297,33.67,75548.87,108.1,0.34477,0.00016,24.94402]
[1776418602308,33.67,75548.87,108.1,0.34477,0.00016,24.94402]
[1776418603777,33.67,75552.42,108.1,0.34535,0.00016,24.96081]
[1776418605741,33.66,75546.83,108.1,0.34443,0.00016,24.93408]
[1776418605759,33.66,75546.83,108.1,0.34443,0.00016,24.93408]
[1776418605809,33.66,75550.03,108.1,0.34494,0.00016,24.94911]
[1776418606023,33.66,75550.03,108.1,0.34494,0.00016,24.94911]
[1776418606052,33.66,75550.03,108.1,0.34494,0.00016,24.94911]
[1776418606400,33.66,75550.03,108.1,0.34494,0.00016,24.94911]
[1776418606683,33.66,75550.03,108.1,0.34494,0.00016,24.94911]
[1776418606791,33.66,75550.03,108.1,0.34494,0.00016,24.94911]
[1776418606819,33.66,75550.03,108.1,0.34494,0.00016,24.94911]
[1776418606769,33.67,75564.5,108.1,0.34729,0.00016,25.01681]
[1776418607051,33.67,75564.5,108.1,0.34729,0.00016,25.01681]
[1776418607061,33.67,75564.5,108.1,0.34729,0.00016,25.01681]
[1776418607351,33.67,75574.5,108.1,0.34891,0.00016,25.0631]
[1776418608412,33.67,75574.5,108.1,0.34891,0.00016,25.0631]
[1776418608849,33.67,75574.5,108.1,0.34891,0.00016,25.0631]
[1776418608965,33.67,75578.09,108.1,0.3495,0.00016,25.07964]
[1776418609163,33.67,75578.09,108.1,0.3495,0.00016,25.07964]
[1776418610374,33.67,75593.06,108.1,0.35193,0.00016,25.14788]
[1776418611020,33.67,75593.06,108.1,0.35193,0.00016,25.14788]
[1776418611269,33.67,75593.06,108.1,0.35193,0.00016,25.14788]
[1776418612389,33.67,75594.39,108.1,0.35215,0.00016,25.15389]
[1776418615281,33.67,75592.1,108.1,0.35178,0.00016,25.14352]
[1776418615375,33.67,75592.1,108.1,0.35178,0.00016,25.14352]
[1776418616788,33.67,75570.43,108.1,0.34826,0.00016,25.04449]
[1776418617662,33.67,75570.43,108.1,0.34826,0.00016,25.04449]
[1776418617763,33.67,75562.48,108.1,0.347,0.00016,25.00844]
[1776418618430,33.68,75554.78,108.1,0.34577,0.00016,24.97312]
[1776418620629,33.68,75557.71,108.1,0.34628,0.00016,24.98761]
[1776418620714,33.69,75561.48,108.1,0.34691,0.00016,25.00583]
[1776418622698,33.69,75563.9,108.1,0.34731,0.00016,25.01716]
[1776418622735,33.69,75563.9,108.1,0.34731,0.00016,25.01716]
[1776418622928,33.69,75567.82,108.1,0.34795,0.00016,25.03539]
[1776418623105,33.69,75567.82,108.1,0.34795,0.00016,25.03539]
[1776418623465,33.69,75555.72,108.1,0.34599,0.00016,24.97927]
[1776418627343,33.72,75553.69,108.1,0.3458,0.00016,24.9734]
[1776418629507,33.73,75568.68,108.1,0.34827,0.00016,25.04423]
[1776418630867,33.73,75568.68,108.1,0.34827,0.00016,25.04423]
[1776418630942,33.73,75571.26,108.1,0.34869,0.00016,25.05616]
[1776418631507,33.73,75571.26,108.1,0.34869,0.00016,25.05616]
[1776418631519,33.73,75571.26,108.1,0.34869,0.00016,25.05616]
[1776418631916,33.73,75574.93,108.1,0.34929,0.00016,25.07305]
[1776418632395,33.73,75574.93,108.1,0.34929,0.00016,25.07305]
[1776418632743,33.73,75574.93,108.1,0.34929,0.00016,25.07305]
[1776418633291,33.73,75570.72,108.1,0.34861,0.00016,25.05376]
[1776418633473,33.73,75570.72,108.1,0.34861,0.00016,25.05376]
[1776418633591,33.73,75570.72,108.1,0.34861,0.00016,25.05376]
[1776418633610,33.73,75568.2,108.1,0.3482,0.00016,25.04221]
[1776418634543,33.73,75560.58,108.1,0.34697,0.00016,25.00698]
[1776418639359,33.74,75559.0,108.1,0.34675,0.00016,25.00058]
[1776418639880,33.74,75559.0,108.1,0.34675,0.00016,25.00058]
[1776418639578,33.74,75561.83,108.1,0.34721,0.00016,25.01372]
[1776418640565,33.74,75561.83,108.1,0.34721,0.00016,25.01372]
[1776418640585,33.74,75576.5,108.1,0.34958,0.00016,25.08131]
[1776418641539,33.74,75576.5,108.1,0.34958,0.00016,25.08131]
[1776418641816,33.74,75576.5,108.1,0.34958,0.00016,25.08131]
[1776418641611,33.74,75593.78,108.1,0.35239,0.00016,25.15973]
[1776418641972,33.74,75593.78,108.1,0.35239,0.00016,25.15973]
[1776418642023,33.74,75593.78,108.1,0.35239,0.00016,25.15973]
[1776418642150,33.74,75593.78,108.1,0.35239,0.00016,25.15973]
[1776418642174,33.74,75593.78,108.1,0.35239,0.00016,25.15973]
[1776418642674,33.74,75593.78,108.1,0.35239,0.00016,25.15973]
[1776418642680,33.74,75612.98,108.1,0.3555,0.00016,25.2451]
[1776418643257,33.74,75612.98,108.1,0.3555,0.00016,25.2451]
[1776418644726,33.74,75614.35,108.1,0.35571,0.00016,25.25107]
[1776418646695,33.74,75617.53,108.1,0.35623,0.00016,25.26491]
[1776418650667,33.73,75622.91,108.1,0.35709,0.00016,25.28814]
[1776418650768,33.73,75622.91,108.1,0.35709,0.00016,25.28814]
[1776418651003,33.73,75626.25,108.1,0.35763,0.00016,25.30265]
[1776418651215,33.73,75626.25,108.1,0.35763,0.00016,25.30265]
[1776418656704,33.72,75622.84,108.1,0.35702,0.00016,25.28352]
[1776418661430,33.72,75627.05,108.1,0.35769,0.00016,25.3015]
[1776418661739,33.72,75638.7,108.1,0.35959,0.00016,25.35202]
[1776418662932,33.72,75641.91,108.1,0.36011,0.00016,25.36572]
[1776418663069,33.72,75641.91,108.1,0.36011,0.00016,25.36572]
[1776418663171,33.72,75641.91,108.1,0.36011,0.00016,25.36572]
[1776418663436,33.72,75641.91,108.1,0.36011,0.00016,25.36572]
[1776418664046,33.72,75641.86,108.1,0.36009,0.00016,25.36535]
[1776418664217,33.72,75641.86,108.1,0.36009,0.00016,25.36535]
[1776418664761,33.71,75642.93,108.1,0.36026,0.00016,25.3698]
[1776418665104,33.71,75642.93,108.1,0.36026,0.00016,25.3698]
[1776418665118,33.71,75642.93,108.1,0.36026,0.00016,25.3698]
[1776418665133,33.71,75642.93,108.1,0.36026,0.00016,25.3698]
[1776418665143,33.71,75642.93,108.1,0.36026,0.00016,25.3698]
[1776418665202,33.71,75642.93,108.1,0.36026,0.00016,25.3698]
[1776418668097,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668151,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668154,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668207,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668286,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668422,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668556,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668616,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668715,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668775,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668836,33.71,75643.61,108.1,0.36037,0.00016,25.37262]
[1776418668897,33.71,75635.28,108.1,0.35901,0.00016,25.33661]
[1776418669540,33.71,75635.28,108.1,0.35901,0.00016,25.33661]
[1776418670863,33.71,75638.1,108.1,0.35946,0.00016,25.34869]
[1776418670873,33.71,75638.1,108.1,0.35946,0.00016,25.34869]
[1776418671811,33.71,75642.56,108.1,0.36018,0.00016,25.36775]
[1776418672285,33.71,75642.56,108.1,0.36018,0.00016,25.36775]
[1776418672298,33.71,75642.56,108.1,0.36018,0.00016,25.36775]
[1776418677853,33.71,75641.1,108.1,0.35992,0.00016,25.36097]
[1776418682904,33.7,75639.39,108.1,0.35963,0.00016,25.35324]
[1776418684199,33.7,75641.62,108.1,0.35999,0.00016,25.36271]
[1776418684211,33.7,75641.62,108.1,0.35999,0.00016,25.36271]
[1776418684904,33.7,75649.25,108.1,0.36123,0.00016,25.39542]
[1776418685637,33.7,75649.25,108.1,0.36123,0.00016,25.39542]
[1776418685675,33.7,75649.25,108.1,0.36123,0.00016,25.39542]
[1776418685734,33.7,75649.25,108.1,0.36123,0.00016,25.39542]
[1776418685968,33.7,75654.56,108.1,0.3621,0.00016,25.41808]
[1776418686618,33.7,75654.56,108.1,0.3621,0.00016,25.41808]
[1776418690391,33.7,75649.21,108.1,0.36122,0.00016,25.395]
[1776418690453,33.7,75649.21,108.1,0.36122,0.00016,25.395]
[1776418690473,33.7,75649.21,108.1,0.36122,0.00016,25.395]
[1776418690503,33.7,75649.21,108.1,0.36122,0.00016,25.395]
[1776418690656,33.7,75649.21,108.1,0.36122,0.00016,25.395]
[1776418690694,33.7,75649.21,108.1,0.36122,0.00016,25.395]
[1776418690945,33.7,75638.77,108.1,0.35951,0.00016,25.34999]
[1776418691599,33.7,75638.77,108.1,0.35951,0.00016,25.34999]
[1776418691620,33.7,75638.77,108.1,0.35951,0.00016,25.34999]
[1776418691834,33.7,75638.77,108.1,0.35951,0.00016,25.34999]
[1776418691898,33.7,75638.77,108.1,0.3595,0.00016,25.34981]
[1776418693437,33.69,75639.16,108.1,0.35956,0.00016,25.35145]
[1776418694528,33.69,75642.49,108.1,0.3601,0.00016,25.36578]
[1776418694607,33.69,75637.36,108.1,0.35926,0.00016,25.34354]
[1776418700048,33.69,75633.79,108.1,0.35865,0.00016,25.32748]
[1776418700056,33.69,75633.79,108.1,0.35865,0.00016,25.32748]
[1776418706052,33.68,75632.91,108.1,0.35847,0.00016,25.32272]
[1776418707096,33.68,75632.91,108.1,0.35847,0.00016,25.32272]
[1776418707198,33.68,75633.19,108.1,0.35851,0.00016,25.32367]
[1776418711136,33.67,75639.46,108.1,0.35952,0.00016,25.35068]
[1776418711912,33.67,75639.46,108.1,0.35952,0.00016,25.35068]
[1776418711207,33.67,75638.9,108.1,0.35941,0.00016,25.34459]
[1776418712096,33.67,75631.13,108.1,0.35813,0.00016,25.31065]
[1776418717131,33.67,75631.55,108.1,0.35817,0.00016,25.31187]
[1776418720654,33.66,75635.98,108.1,0.35889,0.00016,25.3309]
[1776418720668,33.66,75635.98,108.1,0.35889,0.00016,25.3309]
[1776418720722,33.66,75636.14,108.1,0.35891,0.00016,25.33145]
[1776418721594,33.66,75636.14,108.1,0.35891,0.00016,25.33145]
[1776418721600,33.66,75637.73,108.1,0.35916,0.00016,25.33828]
[1776418723597,33.66,75638.42,108.1,0.35927,0.00016,25.34113]
[1776418723658,33.66,75638.42,108.1,0.35927,0.00016,25.34113]
[1776418723830,33.66,75638.42,108.1,0.35927,0.00016,25.34113]
[1776418723864,33.66,75639.08,108.1,0.35937,0.00016,25.34384]
[1776418725705,33.66,75642.6,108.1,0.35995,0.00016,25.35908]
[1776418728659,33.66,75643.68,108.1,0.36012,0.00016,25.36362]
[1776418728678,33.66,75643.68,108.1,0.36012,0.00016,25.36362]
[1776418728680,33.66,75643.68,108.1,0.36012,0.00016,25.36362]
[1776418728695,33.66,75643.68,108.1,0.36012,0.00016,25.36362]
[1776418728803,33.66,75643.68,108.1,0.36012,0.00016,25.36362]
[1776418728815,33.66,75643.68,108.1,0.36012,0.00016,25.36362]
[1776418728960,33.66,75645.76,108.1,0.36046,0.00016,25.37253]
[1776418729008,33.66,75645.76,108.1,0.36046,0.00016,25.37253]
[1776418729018,33.66,75645.76,108.1,0.36046,0.00016,25.37253]
[1776418729149,33.66,75645.76,108.1,0.36046,0.00016,25.37253]
[1776418729875,33.66,75647.44,108.1,0.36074,0.00016,25.3799]
[1776418731956,33.66,75647.16,108.1,0.36069,0.00016,25.37862]
[1776418731961,33.66,75647.16,108.1,0.36069,0.00016,25.37862]
[1776418733362,33.66,75647.27,108.1,0.36071,0.00016,25.379]
[1776418737678,33.66,75647.85,108.1,0.3608,0.00016,25.38144]
[1776418739753,33.66,75657.5,108.1,0.36238,0.00016,25.42268]
[1776418740531,33.65,75659.38,108.1,0.36269,0.00016,25.43063]
[1776418740597,33.65,75659.38,108.1,0.36269,0.00016,25.43063]
[1776418741763,33.65,75660.27,108.1,0.36283,0.00016,25.43436]
[1776418741900,33.65,75660.27,108.1,0.36283,0.00016,25.43436]
[1776418741913,33.65,75660.27,108.1,0.36283,0.00016,25.43436]
[1776418741966,33.65,75665.85,108.1,0.36375,0.00016,25.45797]
[1776418742021,33.65,75665.85,108.1,0.36375,0.00016,25.45797]
[1776418742200,33.65,75665.85,108.1,0.36375,0.00016,25.45797]
[1776418742625,33.65,75665.85,108.1,0.36375,0.00016,25.45797]
[1776418742930,33.65,75665.85,108.1,0.36375,0.00016,25.45797]
[1776418742685,33.65,75668.47,108.1,0.36418,0.00016,25.4691]
[1776418743307,33.65,75668.47,108.1,0.36418,0.00016,25.4691]
[1776418743746,33.65,75668.47,108.1,0.36418,0.00016,25.4691]
[1776418744000,33.65,75668.47,108.1,0.36418,0.00016,25.4691]
[1776418744233,33.66,75667.59,108.1,0.36404,0.00016,25.46544]
[1776418744321,33.65,75651.48,108.1,0.36139,0.00016,25.3969]
[1776418746974,33.65,75647.58,108.1,0.36075,0.00016,25.38013]
[1776418747400,33.65,75647.98,108.1,0.36081,0.00016,25.38183]
[1776418747824,33.65,75647.98,108.1,0.36081,0.00016,25.38183]
[1776418748349,33.65,75660.63,108.1,0.36289,0.00016,25.43595]
[1776418750222,33.66,75661.06,108.1,0.36297,0.00016,25.43785]
[1776418750800,33.66,75661.06,108.1,0.36297,0.00016,25.43785]
[1776418759860,33.66,75663.6,108.1,0.36341,0.00016,25.44919]
[1776418760113,33.66,75663.46,108.1,0.36339,0.00016,25.44872]
[1776418760328,33.66,75663.46,108.1,0.36339,0.00016,25.44872]
[1776418761099,33.66,75665.67,108.1,0.36376,0.00016,25.45812]
[1776418761131,33.66,75665.67,108.1,0.36376,0.00016,25.45812]
[1776418761277,33.66,75665.67,108.1,0.36376,0.00016,25.45812]
[1776418761383,33.66,75665.67,108.1,0.36376,0.00016,25.45812]
[1776418761442,33.66,75665.67,108.1,0.36376,0.00016,25.45812]
[1776418768981,33.67,75665.14,108.1,0.36368,0.00016,25.45615]
[1776418770475,33.67,75665.64,108.1,0.36377,0.00016,25.45834]
[1776418770585,33.67,75665.64,108.1,0.36377,0.00016,25.45834]
[1776418771001,33.67,75665.64,108.1,0.36377,0.00016,25.45834]
[1776418771690,33.67,75660.75,108.1,0.36297,0.00016,25.43768]
[1776418771775,33.67,75648.38,108.1,0.36091,0.00016,25.3814]
[1776418774539,33.67,75645.31,108.1,0.36041,0.00016,25.36816]
[1776418774708,33.67,75645.31,108.1,0.36041,0.00016,25.36816]
[1776418774732,33.67,75645.31,108.1,0.36041,0.00016,25.36816]
[1776418775665,33.67,75646.19,108.1,0.36055,0.00016,25.37194]
[1776418775684,33.67,75646.19,108.1,0.36055,0.00016,25.37194]
[1776418776101,33.67,75649.36,108.1,0.36107,0.00016,25.38555]
[1776418776350,33.67,75649.36,108.1,0.36107,0.00016,25.38555]
[1776418776378,33.67,75649.36,108.1,0.36107,0.00016,25.38555]
[1776418776463,33.67,75649.36,108.1,0.36107,0.00016,25.38555]
[1776418776523,33.67,75649.36,108.1,0.36107,0.00016,25.38555]
[1776418776607,33.67,75649.36,108.1,0.36107,0.00016,25.38555]
[1776418776648,33.67,75649.36,108.1,0.36107,0.00016,25.38555]
[1776418776665,33.67,75638.99,108.1,0.35937,0.00016,25.3408]
[1776418777244,33.67,75638.99,108.1,0.35937,0.00016,25.3408]
[1776418777592,33.66,75626.8,108.1,0.35737,0.00016,25.2875]
[1776418778411,33.66,75626.8,108.1,0.35737,0.00016,25.2875]
[1776418780200,33.66,75623.63,108.1,0.35684,0.00016,25.27336]
[1776418782964,33.66,75621.45,108.1,0.35648,0.00016,25.26355]
[1776418783240,33.66,75621.25,108.1,0.35644,0.00016,25.26258]
[1776418783510,33.66,75621.25,108.1,0.35644,0.00016,25.26258]
[1776418784105,33.66,75614.9,108.1,0.3554,0.00016,25.2344]
[1776418784297,33.66,75614.9,108.1,0.3554,0.00016,25.2344]
[1776418784641,33.66,75605.31,108.1,0.35383,0.00016,25.19159]
[1776418787766,33.66,75603.31,108.1,0.3535,0.00016,25.18256]
[1776418787851,33.66,75610.61,108.1,0.35469,0.00016,25.21516]
[1776418790314,33.66,75612.66,108.1,0.35502,0.00016,25.22416]
[1776418790491,33.66,75612.66,108.1,0.35502,0.00016,25.22416]
[1776418795718,33.65,75616.6,108.1,0.35565,0.00016,25.24129]
[1776418797375,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418797430,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418797458,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418797521,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418797823,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418797896,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418797980,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418798018,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418798025,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418798250,33.65,75617.42,108.1,0.35578,0.00016,25.24486]
[1776418797983,33.65,75647.14,108.1,0.36065,0.00016,25.37454]
[1776418798408,33.65,75647.14,108.1,0.36065,0.00016,25.37454]
[1776418798418,33.65,75647.14,108.1,0.36065,0.00016,25.37454]
[1776418798540,33.65,75647.14,108.1,0.36065,0.00016,25.37454]
[1776418798629,33.65,75647.14,108.1,0.36065,0.00016,25.37454]
[1776418798643,33.65,75647.14,108.1,0.36065,0.00016,25.37454]
[1776418798713,33.65,75647.14,108.1,0.36065,0.00016,25.37454]
[1776418798754,33.65,75668.1,108.1,0.36409,0.00016,25.46368]
[1776418799144,33.65,75668.1,108.1,0.36409,0.00016,25.46368]
[1776418799182,33.65,75668.1,108.1,0.36409,0.00016,25.46368]
[1776418799226,33.65,75668.1,108.1,0.36409,0.00016,25.46368]
[1776418799347,33.65,75668.1,108.1,0.36409,0.00016,25.46368]
[1776418800044,33.65,75668.1,108.1,0.36409,0.00016,25.46368]
[1776418800345,33.65,75666.63,108.1,0.36385,0.00016,25.45764]
[1776418801237,33.65,75662.75,108.1,0.36322,0.00016,25.44139]
[1776418801570,33.65,75662.75,108.1,0.36322,0.00016,25.44139]
[1776418801576,33.65,75662.75,108.1,0.36322,0.00016,25.44139]
[1776418801580,33.65,75662.75,108.1,0.36322,0.00016,25.44139]
[1776418801888,33.65,75662.75,108.1,0.36322,0.00016,25.44139]
[1776418801941,33.65,75660.79,108.1,0.3629,0.00016,25.43322]
[1776418807845,33.65,75660.1,108.1,0.36278,0.00016,25.43013]
[1776418813354,33.65,75659.93,108.1,0.36275,0.00016,25.42924]
[1776418813497,33.65,75659.93,108.1,0.36275,0.00016,25.42924]
[1776418813658,33.65,75659.93,108.1,0.36275,0.00016,25.42924]
[1776418813863,33.65,75649.39,108.1,0.36102,0.00016,25.38418]
[1776418815211,33.65,75646.32,108.1,0.36051,0.00016,25.37082]
[1776418815814,33.65,75646.32,108.1,0.36051,0.00016,25.37082]
[1776418815836,33.65,75646.32,108.1,0.36051,0.00016,25.37082]
[1776418815932,33.65,75646.32,108.1,0.36051,0.00016,25.37082]
[1776418815967,33.65,75646.32,108.1,0.36051,0.00016,25.37082]
[1776418815992,33.65,75646.32,108.1,0.36051,0.00016,25.37082]
[1776418816021,33.65,75646.65,108.1,0.36055,0.00016,25.37209]
[1776418816488,33.65,75646.65,108.1,0.36055,0.00016,25.37209]
[1776418816679,33.65,75646.65,108.1,0.36055,0.00016,25.37209]
[1776418816700,33.65,75646.65,108.1,0.36055,0.00016,25.37209]
[1776418816885,33.65,75683.24,108.1,0.36657,0.00016,25.52685]
[1776418817773,33.65,75683.24,108.1,0.36657,0.00016,25.52685]
[1776418817892,33.65,75683.98,108.1,0.3667,0.00016,25.52997]
[1776418818109,33.65,75683.98,108.1,0.3667,0.00016,25.52997]
[1776418818198,33.65,75683.98,108.1,0.3667,0.00016,25.52997]
[1776418818336,33.65,75683.98,108.1,0.3667,0.00016,25.52997]
[1776418819999,33.65,75679.81,108.1,0.36601,0.00016,25.51268]
[1776418825948,33.65,75679.64,108.1,0.36601,0.00016,25.51246]
[1776418829247,33.66,75680.33,108.1,0.36613,0.00016,25.51553]
[1776418830068,33.66,75688.55,108.1,0.36749,0.00017,25.54967]
[1776418831765,33.66,75692.5,108.1,0.36814,0.00017,25.56597]
[1776418831811,33.66,75692.5,108.1,0.36814,0.00017,25.56597]
[1776418831966,33.66,75692.5,108.1,0.36814,0.00017,25.56597]
[1776418831979,33.66,75692.5,108.1,0.36814,0.00017,25.56597]
[1776418832187,33.66,75696.92,108.1,0.36886,0.00017,25.58072]
[1776418832327,33.66,75696.92,108.1,0.36886,0.00017,25.58072]
[1776418832367,33.66,75696.92,108.1,0.36886,0.00017,25.58072]
[1776418832793,33.66,75696.92,108.1,0.36886,0.00017,25.58072]
[1776418833216,33.66,75692.97,108.1,0.3682,0.00017,25.56455]
[1776418833615,33.66,75692.97,108.1,0.3682,0.00017,25.56455]
[1776418835768,33.66,75692.38,108.1,0.36811,0.00017,25.56219]
[1776418836019,33.66,75703.18,108.1,0.3699,0.00017,25.60636]
[1776418838851,33.66,75706.68,108.1,0.37047,0.00017,25.62055]
[1776418840472,33.66,75708.58,108.1,0.37079,0.00017,25.62822]
[1776418842031,33.66,75710.36,108.1,0.37108,0.00017,25.63539]
[1776418847095,33.66,75713.16,108.1,0.37154,0.00017,25.64654]
[1776418850506,33.66,75713.66,108.1,0.37162,0.00017,25.6485]
[1776418855639,33.66,75719.15,108.1,0.37252,0.00017,25.67034]
[1776418858491,33.65,75724.85,108.1,0.37346,0.00017,25.69292]
[1776418862202,33.65,75732.69,108.1,0.37475,0.00017,25.72363]
[1776418867237,33.65,75730.09,108.1,0.3743,0.00017,25.71305]
[1776418871430,33.64,75740.27,108.1,0.37598,0.00017,25.75278]
[1776418877602,33.64,75742.03,108.1,0.37626,0.00017,25.75923]
[1776418877733,33.64,75742.03,108.1,0.37626,0.00017,25.75923]
[1776418879884,33.64,75743.13,108.1,0.37643,0.00017,25.76335]
[1776418886143,33.63,75744.98,108.1,0.37671,0.00017,25.76992]
[1776418888384,33.62,75753.72,108.1,0.37815,0.00017,25.80334]
[1776418889537,33.62,75753.72,108.1,0.37815,0.00017,25.80334]
[1776418889557,33.62,75753.72,108.1,0.37815,0.00017,25.80334]
[1776418889566,33.62,75753.72,108.1,0.37815,0.00017,25.80334]
[1776418889582,33.62,75753.72,108.1,0.37815,0.00017,25.80334]
[1776418889860,33.62,75753.72,108.1,0.37815,0.00017,25.80334]
[1776418892427,33.62,75760.02,108.1,0.37917,0.00017,25.82379]
[1776418893936,33.62,75760.09,108.1,0.37917,0.00017,25.82394]
[1776418893956,33.62,75760.09,108.1,0.37917,0.00017,25.82394]
[1776418893990,33.62,75760.09,108.1,0.37917,0.00017,25.82394]
[1776418894105,33.62,75763.71,108.1,0.37977,0.00017,25.83763]
[1776418895148,33.62,75771.95,108.1,0.38115,0.00017,25.86889]
[1776418896544,33.62,75771.85,108.1,0.38113,0.00017,25.86853]
[1776418896673,33.62,75771.85,108.1,0.38113,0.00017,25.86853]
[1776418898093,33.62,75773.95,108.1,0.38148,0.00017,25.87646]
[1776418898108,33.62,75776.51,108.1,0.38191,0.00017,25.88612]
[1776418898548,33.62,75776.51,108.1,0.38191,0.00017,25.88612]
[1776418900695,33.62,75782.77,108.1,0.38297,0.00017,25.90964]
[1776418905586,33.62,75783.44,108.1,0.38309,0.00017,25.9124]
[1776418905614,33.62,75780.45,108.1,0.38259,0.00017,25.90132]
[1776418906235,33.62,75780.45,108.1,0.38259,0.00017,25.90132]
[1776418908848,33.62,75777.01,108.1,0.38201,0.00017,25.88837]
[1776418911788,33.62,75780.01,108.1,0.38251,0.00017,25.89953]
[1776418911835,33.62,75783.4,108.1,0.38308,0.00017,25.91214]
[1776418912583,33.62,75783.4,108.1,0.38308,0.00017,25.91214]
[1776418912606,33.62,75786.04,108.1,0.38352,0.00017,25.922]
[1776418913525,33.62,75786.04,108.1,0.38352,0.00017,25.922]
[1776418913766,33.62,75786.04,108.1,0.38352,0.00017,25.922]
[1776418913864,33.62,75786.09,108.1,0.38353,0.00017,25.92221]
[1776418919990,33.63,75788.32,108.1,0.38392,0.00017,25.93069]
[1776418920088,33.63,75788.32,108.1,0.38392,0.00017,25.93069]
[1776418921619,33.63,75800.65,108.1,0.38599,0.00017,25.976]
[1776418922428,33.63,75800.65,108.1,0.38599,0.00017,25.976]
[1776418922642,33.63,75800.65,108.1,0.38599,0.00017,25.976]
[1776418922852,33.63,75796.03,108.1,0.38521,0.00017,25.95916]
[1776418924074,33.63,75796.03,108.1,0.38521,0.00017,25.95916]
[1776418924775,33.63,75794.29,108.1,0.38492,0.00017,25.95279]
[1776418924800,33.63,75794.29,108.1,0.38492,0.00017,25.95279]
[1776418924808,33.63,75782.67,108.1,0.38298,0.00017,25.90989]
[1776418926909,33.63,75775.82,108.1,0.38183,0.00017,25.88429]
[1776418927042,33.63,75775.82,108.1,0.38183,0.00017,25.88429]
[1776418927661,33.63,75764.56,108.1,0.37996,0.00017,25.8418]
[1776418928592,33.63,75764.56,108.1,0.37996,0.00017,25.8418]
[1776418928596,33.63,75764.56,108.1,0.37996,0.00017,25.8418]
[1776418928605,33.63,75764.56,108.1,0.37996,0.00017,25.8418]
[1776418929522,33.63,75761.55,108.1,0.37946,0.00017,25.83037]
[1776418929675,33.63,75750.88,108.1,0.37768,0.00017,25.78942]
[1776418930198,33.63,75750.88,108.1,0.37768,0.00017,25.78942]
[1776418930768,33.63,75750.88,108.1,0.37768,0.00017,25.78942]
[1776418930802,33.63,75750.88,108.1,0.37768,0.00017,25.78942]
[1776418930827,33.63,75750.88,108.1,0.37768,0.00017,25.78942]
[1776418930901,33.63,75746.93,108.1,0.37702,0.00017,25.77415]
[1776418934868,33.63,75739.89,108.1,0.37583,0.00017,25.74639]
[1776418935806,33.63,75739.89,108.1,0.37583,0.00017,25.74639]
[1776418937199,33.62,75737.83,108.1,0.37548,0.00017,25.73816]
[1776418940754,33.62,75749.44,108.1,0.3774,0.00017,25.78306]
[1776418945789,33.61,75747.28,108.1,0.37702,0.00017,25.7742]
[1776418950824,33.61,75744.85,108.1,0.37659,0.00017,25.76426]
[1776418955859,33.6,75742.03,108.1,0.37609,0.00017,25.74946]
[1776418960895,33.6,75741.93,108.1,0.37605,0.00017,25.74865]
[1776418966128,33.59,75737.01,108.1,0.37522,0.00017,25.72904]
[1776418966229,33.59,75725.79,108.1,0.37335,0.00017,25.68459]
[1776418967954,33.59,75735.16,108.1,0.3749,0.00017,25.7216]
[1776418972988,33.59,75732.61,108.1,0.37446,0.00017,25.7112]
[1776418974819,33.59,75730.97,108.1,0.37418,0.00017,25.70465]
[1776418980039,33.58,75731.94,108.1,0.37433,0.00017,25.70815]
[1776418982054,33.58,75724.47,108.1,0.37308,0.00017,25.67837]
[1776418983409,33.58,75722.15,108.1,0.3727,0.00017,25.66906]
[1776418983964,33.58,75722.15,108.1,0.3727,0.00017,25.66906]
[1776418989103,33.58,75721.7,108.1,0.37261,0.00017,25.66706]
[1776418994140,33.58,75722.82,108.1,0.37279,0.00017,25.67133]
[1776418999175,33.57,75721.13,108.1,0.3725,0.00017,25.66439]
[1776419000517,33.57,75721.21,108.1,0.37251,0.00017,25.66468]
[1776419005965,33.57,75721.52,108.1,0.37255,0.00017,25.66574]
[1776419006427,33.57,75717.27,108.1,0.37185,0.00017,25.64865]
[1776419007140,33.57,75717.27,108.1,0.37185,0.00017,25.64865]
[1776419007233,33.57,75708.26,108.1,0.37035,0.00017,25.61221]
[1776419013275,33.57,75712.09,108.1,0.37097,0.00017,25.62432]
[1776419013552,33.57,75712.09,108.1,0.37097,0.00017,25.62432]
[1776419014078,33.57,75712.09,108.1,0.37097,0.00017,25.62432]
[1776419014153,33.57,75712.09,108.1,0.37097,0.00017,25.62432]
[1776419014282,33.57,75704.68,108.1,0.36974,0.00017,25.59421]
[1776419015417,33.57,75704.68,108.1,0.36974,0.00017,25.59421]
[1776419015498,33.57,75701.93,108.1,0.36928,0.00017,25.58299]
[1776419019158,33.57,75701.33,108.1,0.36918,0.00017,25.58052]
[1776419021103,33.57,75701.46,108.1,0.3692,0.00017,25.58103]
[1776419021702,33.57,75699.14,108.1,0.36882,0.00017,25.5715]
[1776419025644,33.57,75691.36,108.1,0.36753,0.00017,25.53947]
[1776419028483,33.57,75692.3,108.1,0.36769,0.00017,25.54339]
[1776419028496,33.57,75692.3,108.1,0.36769,0.00017,25.54339]
[1776419028596,33.57,75692.3,108.1,0.36769,0.00017,25.54339]
[1776419028816,33.57,75692.3,108.1,0.36769,0.00017,25.54339]
[1776419028861,33.57,75692.3,108.1,0.36769,0.00017,25.54339]
[1776419028904,33.57,75692.3,108.1,0.36769,0.00017,25.54339]
[1776419029397,33.57,75675.91,108.1,0.36498,0.00017,25.47512]
[1776419030736,33.57,75675.91,108.1,0.36498,0.00017,25.47512]
[1776419030917,33.57,75675.91,108.1,0.36498,0.00017,25.47512]
[1776419034233,33.57,75671.51,108.1,0.36425,0.00017,25.4566]
[1776419036267,33.57,75672.03,108.1,0.36433,0.00017,25.45868]
[1776419039737,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419039781,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419039842,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419039940,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419040206,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419040238,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419040315,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419040347,33.57,75674.68,108.1,0.36476,0.00017,25.46962]
[1776419040235,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419040568,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419040665,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419040728,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419040840,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419040924,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419040965,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419041223,33.57,75674.67,108.1,0.36475,0.00017,25.46946]
[1776419041299,33.57,75700.65,108.1,0.36906,0.00017,25.5774]
[1776419042094,33.57,75700.65,108.1,0.36906,0.00017,25.5774]
[1776419042191,33.57,75712.67,108.1,0.37105,0.00017,25.62633]
[1776419042793,33.57,75712.67,108.1,0.37105,0.00017,25.62633]
[1776419042799,33.57,75712.67,108.1,0.37105,0.00017,25.62633]
[1776419042822,33.57,75712.67,108.1,0.37105,0.00017,25.62633]
[1776419043353,33.57,75718.32,108.1,0.37199,0.00017,25.64909]
[1776419045118,33.57,75722.3,108.1,0.37265,0.00017,25.66505]
[1776419045564,33.57,75721.18,108.1,0.37246,0.00017,25.66049]
[1776419047005,33.57,75721.78,108.1,0.37256,0.00017,25.66285]
[1776419047091,33.57,75721.78,108.1,0.37256,0.00017,25.66285]
[1776419047226,33.57,75721.78,108.1,0.37256,0.00017,25.66285]
[1776419047255,33.57,75721.78,108.1,0.37256,0.00017,25.66285]
[1776419047478,33.57,75722.75,108.1,0.37272,0.00017,25.66669]
[1776419047610,33.57,75722.75,108.1,0.37272,0.00017,25.66669]
[1776419047611,33.57,75722.75,108.1,0.37272,0.00017,25.66669]
[1776419047986,33.57,75722.75,108.1,0.37272,0.00017,25.66669]
[1776419048227,33.57,75722.75,108.1,0.37272,0.00017,25.66669]
[1776419048275,33.57,75737.24,108.1,0.37513,0.00017,25.72415]
[1776419049540,33.56,75749.73,108.1,0.3772,0.00017,25.7728]
[1776419055190,33.56,75749.92,108.1,0.37721,0.00017,25.77309]
[1776419055199,33.56,75749.92,108.1,0.37721,0.00017,25.77309]
[1776419055387,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055419,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055509,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055713,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055816,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055819,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055839,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055876,33.56,75747.15,108.1,0.37674,0.00017,25.76222]
[1776419055961,33.56,75759.76,108.1,0.37885,0.00017,25.81088]
[1776419057037,33.56,75759.76,108.1,0.37885,0.00017,25.81088]
[1776419057050,33.56,75759.76,108.1,0.37885,0.00017,25.81088]
[1776419057138,33.56,75768.17,108.1,0.38025,0.00017,25.84306]
[1776419058162,33.56,75768.17,108.1,0.38025,0.00017,25.84306]
[1776419059049,33.56,75772.93,108.1,0.38105,0.00017,25.86111]
[1776419059150,33.56,75772.68,108.1,0.38101,0.00017,25.86015]
[1776419063101,33.56,75771.68,108.1,0.38085,0.00017,25.85662]
[1776419063306,33.56,75771.68,108.1,0.38085,0.00017,25.85662]
[1776419063171,33.56,75771.22,108.1,0.38078,0.00017,25.85497]
[1776419068586,33.56,75765.1,108.1,0.37975,0.00017,25.83161]
[1776419068679,33.56,75765.1,108.1,0.37975,0.00017,25.83161]
[1776419068699,33.56,75765.1,108.1,0.37975,0.00017,25.83161]
[1776419069680,33.56,75751.72,108.1,0.37752,0.00017,25.78016]
[1776419071663,33.56,75748.46,108.1,0.37697,0.00017,25.76753]
[1776419071675,33.56,75748.46,108.1,0.37697,0.00017,25.76753]
[1776419071694,33.56,75747.05,108.1,0.37672,0.00017,25.75868]
[1776419073055,33.56,75747.05,108.1,0.37672,0.00017,25.75868]
[1776419073059,33.56,75747.05,108.1,0.37672,0.00017,25.75868]
[1776419073709,33.56,75737.74,108.1,0.37516,0.00017,25.72205]
[1776419078743,33.55,75733.9,108.1,0.37451,0.00017,25.70655]
[1776419081815,33.55,75733.55,108.1,0.37444,0.00017,25.70503]
[1776419087809,33.55,75736.78,108.1,0.37496,0.00017,25.7173]
[1776419089415,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089427,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089435,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089459,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089479,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089644,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089672,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089696,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419089887,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419090104,33.55,75736.78,108.1,0.37495,0.00017,25.71723]
[1776419090181,33.54,75754.27,108.1,0.37787,0.00017,25.78544]
[1776419090772,33.54,75754.27,108.1,0.37787,0.00017,25.78544]
[1776419090831,33.54,75764.49,108.1,0.37957,0.00017,25.82461]
[1776419095366,33.54,75769.88,108.1,0.38046,0.00017,25.84492]
[1776419095367,33.54,75769.88,108.1,0.38046,0.00017,25.84492]
[1776419097869,33.54,75762.23,108.1,0.37918,0.00017,25.81564]
[1776419098421,33.54,75762.29,108.1,0.37919,0.00017,25.81587]
[1776419098435,33.54,75762.29,108.1,0.37919,0.00017,25.81587]
[1776419098807,33.54,75762.29,108.1,0.37919,0.00017,25.81587]
[1776419100080,33.54,75765.1,108.1,0.37966,0.00017,25.82662]
[1776419100106,33.54,75765.1,108.1,0.37966,0.00017,25.82662]
[1776419100133,33.54,75765.1,108.1,0.37966,0.00017,25.82662]
[1776419105936,33.54,75771.03,108.1,0.38064,0.00017,25.84888]
[1776419111255,33.53,75771.22,108.1,0.38066,0.00017,25.84941]
[1776419115125,33.53,75764.63,108.1,0.37955,0.00017,25.82415]
[1776419115152,33.53,75764.63,108.1,0.37955,0.00017,25.82415]
[1776419115214,33.53,75764.12,108.1,0.37946,0.00017,25.82217]
[1776419116426,33.53,75763.97,108.1,0.37943,0.00017,25.82147]
[1776419116429,33.53,75763.97,108.1,0.37943,0.00017,25.82147]
[1776419117936,33.53,75762.59,108.1,0.37919,0.00017,25.81606]
[1776419118066,33.53,75762.59,108.1,0.37919,0.00017,25.81606]
[1776419119028,33.53,75758.86,108.1,0.37856,0.00017,25.80161]
[1776419119030,33.53,75758.86,108.1,0.37856,0.00017,25.80161]
[1776419119063,33.52,75751.6,108.1,0.37734,0.00017,25.77344]
[1776419121584,33.52,75751.93,108.1,0.37739,0.00017,25.77452]
[1776419123056,33.52,75749.09,108.1,0.37691,0.00017,25.76339]
[1776419123258,33.52,75749.09,108.1,0.37691,0.00017,25.76339]
[1776419124001,33.52,75747.56,108.1,0.37665,0.00017,25.75733]
[1776419124349,33.52,75747.56,108.1,0.37665,0.00017,25.75733]
[1776419124097,33.52,75740.02,108.1,0.37539,0.00017,25.72771]
[1776419124922,33.52,75740.02,108.1,0.37539,0.00017,25.72771]
[1776419124940,33.52,75740.02,108.1,0.37539,0.00017,25.72771]
[1776419125502,33.52,75746.21,108.1,0.37642,0.00017,25.7519]
[1776419131147,33.51,75746.39,108.1,0.37641,0.00017,25.74869]
[1776419133609,33.51,75747.02,108.1,0.37651,0.00017,25.75099]
[1776419133624,33.51,75747.02,108.1,0.37651,0.00017,25.75099]
[1776419133662,33.51,75747.02,108.1,0.37651,0.00017,25.75099]
[1776419134169,33.51,75750.57,108.1,0.3771,0.00017,25.76475]
[1776419139204,33.5,75754.45,108.1,0.37773,0.00017,25.77951]
[1776419140836,33.5,75754.3,108.1,0.3777,0.00017,25.77886]
[1776419140910,33.5,75754.3,108.1,0.3777,0.00017,25.77886]
[1776419141218,33.5,75749.1,108.1,0.37683,0.00017,25.75858]
[1776419141778,33.5,75749.1,108.1,0.37683,0.00017,25.75858]
[1776419143028,33.5,75744.2,108.1,0.37601,0.00017,25.73935]
[1776419148145,33.5,75736.25,108.1,0.37466,0.00017,25.7077]
[1776419151965,33.5,75737.97,108.1,0.37494,0.00017,25.71431]
[1776419157331,33.49,75730.97,108.1,0.37376,0.00017,25.68618]
[1776419161358,33.49,75722.79,108.1,0.37238,0.00017,25.65329]
[1776419162900,33.49,75722.26,108.1,0.37229,0.00017,25.65114]
[1776419163043,33.49,75722.26,108.1,0.37229,0.00017,25.65114]
[1776419163157,33.49,75722.26,108.1,0.37229,0.00017,25.65114]
[1776419163373,33.49,75714.61,108.1,0.37102,0.00017,25.62024]
[1776419164162,33.49,75714.61,108.1,0.37102,0.00017,25.62024]
[1776419168982,33.49,75707.96,108.1,0.36991,0.00017,25.59322]
[1776419172265,33.49,75708.22,108.1,0.36996,0.00017,25.5943]
[1776419178330,33.49,75697.59,108.1,0.3682,0.00017,25.5508]
[1776419181672,33.49,75702.87,108.1,0.36908,0.00017,25.57266]
[1776419185922,33.49,75695.61,108.1,0.36788,0.00017,25.54284]
[1776419186241,33.49,75695.61,108.1,0.36788,0.00017,25.54284]
[1776419186304,33.49,75695.61,108.1,0.36788,0.00017,25.54284]
[1776419186402,33.49,75694.55,108.1,0.36771,0.00017,25.53853]
[1776419187541,33.49,75686.18,108.1,0.36632,0.00017,25.50375]
[1776419188835,33.49,75686.18,108.1,0.36632,0.00017,25.50375]
[1776419188880,33.49,75686.57,108.1,0.36639,0.00017,25.50546]
[1776419191268,33.49,75688.3,108.1,0.36667,0.00017,25.51267]
[1776419193518,33.5,75685.97,108.1,0.36628,0.00017,25.49972]
[1776419193619,33.5,75685.97,108.1,0.36628,0.00017,25.49977]
[1776419195688,33.5,75685.64,108.1,0.36623,0.00017,25.49845]
[1776419195788,33.5,75684.67,108.1,0.36607,0.00017,25.49445]
[1776419198787,33.5,75686.03,108.1,0.3663,0.00017,25.50019]
[1776419198888,33.5,75686.03,108.1,0.3663,0.00017,25.5003]
[1776419201099,33.5,75686.03,108.1,0.3663,0.00017,25.5003]
[1776419203957,33.5,75685.88,108.1,0.36628,0.00017,25.49975]
[1776419203966,33.5,75685.88,108.1,0.36628,0.00017,25.49975]
[1776419204291,33.5,75685.88,108.1,0.36628,0.00017,25.49975]
[1776419204342,33.5,75685.81,108.1,0.36627,0.00017,25.49947]
[1776419204661,33.5,75696.16,108.1,0.36799,0.00017,25.54246]
[1776419206018,33.5,75696.16,108.1,0.36799,0.00017,25.54246]
[1776419209629,33.5,75693.93,108.1,0.36762,0.00017,25.53339]
[1776419215482,33.5,75700.43,108.1,0.36871,0.00017,25.56034]
[1776419219426,33.5,75700.34,108.1,0.3687,0.00017,25.56005]
[1776419225080,33.51,75699.42,108.1,0.36855,0.00017,25.55646]
[1776419226490,33.51,75699.99,108.1,0.36865,0.00017,25.55884]
[1776419232642,33.51,75701.82,108.1,0.36896,0.00017,25.56653]
[1776419232772,33.51,75701.82,108.1,0.36896,0.00017,25.56653]
[1776419232874,33.51,75701.82,108.1,0.36896,0.00017,25.56653]
[1776419232935,33.51,75701.82,108.1,0.36896,0.00017,25.56653]
[1776419233017,33.51,75701.82,108.1,0.36896,0.00017,25.56653]
[1776419233429,33.51,75701.82,108.1,0.36896,0.00017,25.56653]
[1776419233512,33.51,75717.37,108.1,0.37155,0.00017,25.62987]
[1776419234158,33.51,75717.37,108.1,0.37155,0.00017,25.62987]
[1776419234162,33.51,75735.63,108.1,0.37459,0.00017,25.70283]
[1776419235160,33.51,75735.63,108.1,0.37459,0.00017,25.70283]
[1776419235188,33.51,75735.63,108.1,0.37459,0.00017,25.70283]
[1776419235265,33.51,75735.63,108.1,0.37459,0.00017,25.70283]
[1776419235280,33.51,75735.63,108.1,0.37459,0.00017,25.70283]
[1776419236215,33.51,75738.35,108.1,0.37504,0.00017,25.71352]
[1776419237247,33.51,75743.25,108.1,0.37586,0.00017,25.73274]
[1776419237806,33.51,75743.25,108.1,0.37585,0.00017,25.73267]
[1776419238699,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419238715,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419238789,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419238839,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419238878,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419238888,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419238992,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419239021,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419239219,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419239227,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419239351,33.51,75743.29,108.1,0.37586,0.00017,25.73275]
[1776419239474,33.51,75752.33,108.1,0.37736,0.00017,25.76796]
[1776419239760,33.51,75752.33,108.1,0.37736,0.00017,25.76796]
[1776419239911,33.51,75770.52,108.1,0.38041,0.00017,25.83794]
[1776419241340,33.51,75770.52,108.1,0.38041,0.00017,25.83794]
[1776419241398,33.51,75770.52,108.1,0.38041,0.00017,25.83794]
[1776419241461,33.51,75770.47,108.1,0.38041,0.00017,25.8378]
[1776419241637,33.51,75770.47,108.1,0.38041,0.00017,25.8378]
[1776419246960,33.51,75759.64,108.1,0.3786,0.00017,25.79644]
[1776419251618,33.51,75759.49,108.1,0.37857,0.00017,25.7959]
[1776419257133,33.51,75759.22,108.1,0.37851,0.00017,25.79153]
[1776419257135,33.51,75759.22,108.1,0.37851,0.00017,25.79153]
[1776419261210,33.51,75759.14,108.1,0.3785,0.00017,25.79125]
[1776419263465,33.51,75761.17,108.1,0.37884,0.00017,25.79908]
[1776419263479,33.51,75761.17,108.1,0.37884,0.00017,25.79908]
[1776419263489,33.51,75761.17,108.1,0.37884,0.00017,25.79908]
[1776419263593,33.51,75761.44,108.1,0.37889,0.00017,25.80012]
[1776419264080,33.51,75753.85,108.1,0.37762,0.00017,25.77083]
[1776419264693,33.51,75753.85,108.1,0.37762,0.00017,25.77083]
[1776419264972,33.51,75753.85,108.1,0.37762,0.00017,25.77083]
[1776419266538,33.51,75755.07,108.1,0.37782,0.00017,25.77546]
[1776419269693,33.5,75760.26,108.1,0.37867,0.00017,25.79505]
[1776419269727,33.5,75760.26,108.1,0.37867,0.00017,25.79505]
[1776419270122,33.5,75761.5,108.1,0.37887,0.00017,25.7997]
[1776419271100,33.5,75761.5,108.1,0.37887,0.00017,25.7997]
[1776419271163,33.5,75761.5,108.1,0.37887,0.00017,25.7997]
[1776419271202,33.5,75762.32,108.1,0.379,0.00017,25.80277]
[1776419277171,33.49,75761.16,108.1,0.37877,0.00017,25.79763]
[1776419282206,33.49,75759.42,108.1,0.37846,0.00017,25.79037]
[1776419287241,33.48,75758.46,108.1,0.37827,0.00017,25.78614]
[1776419287679,33.48,75758.46,108.1,0.37827,0.00017,25.78614]
[1776419289078,33.48,75758.49,108.1,0.37827,0.00017,25.78615]
[1776419291661,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419291665,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419291680,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419291683,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419291753,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419291755,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419292053,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419292142,33.47,75758.83,108.1,0.37831,0.00017,25.78716]
[1776419292276,33.47,75767.39,108.1,0.37974,0.00017,25.81995]
[1776419293026,33.47,75767.39,108.1,0.37974,0.00017,25.81995]
[1776419293283,33.47,75776.36,108.1,0.38124,0.00017,25.85394]
[1776419293681,33.47,75776.36,108.1,0.38124,0.00017,25.85394]
[1776419293706,33.47,75776.36,108.1,0.38124,0.00017,25.85394]
[1776419294224,33.47,75776.36,108.1,0.38124,0.00017,25.85394]
[1776419294271,33.47,75776.36,108.1,0.38124,0.00017,25.85394]
[1776419294478,33.47,75776.36,108.1,0.38124,0.00017,25.85394]
[1776419294530,33.47,75777.5,108.1,0.38143,0.00017,25.85812]
[1776419294965,33.47,75777.5,108.1,0.38143,0.00017,25.85812]
[1776419295463,33.47,75777.5,108.1,0.38143,0.00017,25.85812]
[1776419295469,33.47,75788.54,108.1,0.38329,0.00017,25.89963]
[1776419297543,33.47,75791.31,108.1,0.38375,0.00017,25.90992]
[1776419297631,33.47,75791.64,108.1,0.3838,0.00017,25.91111]
[1776419299958,33.47,75795.57,108.1,0.38446,0.00017,25.9256]
[1776419300041,33.47,75795.57,108.1,0.38446,0.00017,25.9256]
[1776419300332,33.47,75796.49,108.1,0.38461,0.00017,25.92896]
[1776419302137,33.47,75797.02,108.1,0.38471,0.00017,25.93096]
[1776419302346,33.47,75796.97,108.1,0.3847,0.00017,25.93082]
[1776419303420,33.47,75796.97,108.1,0.3847,0.00017,25.93082]
[1776419303464,33.47,75796.97,108.1,0.3847,0.00017,25.93082]
[1776419303497,33.47,75796.3,108.1,0.38459,0.00017,25.92836]
[1776419305367,33.47,75805.82,108.1,0.38619,0.00017,25.96338]
[1776419305917,33.47,75805.82,108.1,0.38619,0.00017,25.96338]
[1776419306692,33.47,75806.82,108.1,0.38636,0.00017,25.96706]
[1776419306703,33.47,75806.82,108.1,0.38636,0.00017,25.96706]
[1776419306779,33.47,75806.82,108.1,0.38636,0.00017,25.96706]
[1776419307115,33.47,75806.82,108.1,0.38636,0.00017,25.96706]
[1776419307202,33.47,75806.82,108.1,0.38636,0.00017,25.96706]
[1776419307503,33.47,75814.59,108.1,0.38768,0.00017,25.99526]
[1776419310475,33.47,75816.36,108.1,0.38797,0.00017,26.00165]
[1776419310614,33.47,75816.83,108.1,0.38805,0.00017,26.00335]
[1776419310645,33.47,75816.83,108.1,0.38805,0.00017,26.00335]
[1776419310907,33.47,75816.83,108.1,0.38805,0.00017,26.00335]
[1776419310965,33.47,75816.83,108.1,0.38805,0.00017,26.00335]
[1776419311374,33.47,75816.83,108.1,0.38805,0.00017,26.00335]
[1776419311409,33.47,75832.91,108.1,0.39075,0.00017,26.05726]
[1776419312602,33.47,75836.56,108.1,0.39137,0.00017,26.07006]
[1776419317855,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419317883,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419317965,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419318103,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419318172,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419318299,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419318321,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419318534,33.47,75837.76,108.1,0.39156,0.00017,26.07409]
[1776419318457,33.47,75845.31,108.1,0.39284,0.00017,26.10038]
[1776419318706,33.47,75845.31,108.1,0.39284,0.00017,26.10038]
[1776419318720,33.47,75845.31,108.1,0.39284,0.00017,26.10038]
[1776419318821,33.47,75845.31,108.1,0.39284,0.00017,26.10038]
[1776419318881,33.47,75845.31,108.1,0.39284,0.00017,26.10038]
[1776419319000,33.47,75845.31,108.1,0.39284,0.00017,26.10038]
[1776419320407,33.47,75838.95,108.1,0.39176,0.00017,26.07818]
[1776419320928,33.47,75836.31,108.1,0.39131,0.00017,26.0689]
[1776419320969,33.47,75836.31,108.1,0.39131,0.00017,26.0689]
[1776419321479,33.47,75822.78,108.1,0.38903,0.00017,26.02096]
[1776419321904,33.47,75822.78,108.1,0.38903,0.00017,26.02096]
[1776419323636,33.47,75817.97,108.1,0.38821,0.00017,26.00374]
[1776419323646,33.47,75817.97,108.1,0.38821,0.00017,26.00374]
[1776419324551,33.47,75817.97,108.1,0.38821,0.00017,26.00374]
[1776419324937,33.47,75817.37,108.1,0.38811,0.00017,26.00159]
[1776419325085,33.47,75817.37,108.1,0.38811,0.00017,26.00159]
[1776419325157,33.47,75817.37,108.1,0.38811,0.00017,26.00159]
[1776419325318,33.47,75817.37,108.1,0.38811,0.00017,26.00159]
[1776419325577,33.47,75817.37,108.1,0.38811,0.00017,26.00159]
[1776419325594,33.47,75817.37,108.1,0.38811,0.00017,26.00159]
[1776419325508,33.47,75793.9,108.1,0.38416,0.00017,25.91592]
[1776419325932,33.47,75793.9,108.1,0.38416,0.00017,25.91592]
[1776419325981,33.47,75793.9,108.1,0.38416,0.00017,25.91592]
[1776419326514,33.47,75788.78,108.1,0.3833,0.00017,25.89696]
[1776419326682,33.47,75788.78,108.1,0.3833,0.00017,25.89696]
[1776419326965,33.47,75788.78,108.1,0.3833,0.00017,25.89696]
[1776419327051,33.47,75788.78,108.1,0.3833,0.00017,25.89696]
[1776419329239,33.47,75791.36,108.1,0.38374,0.00017,25.9067]
[1776419329359,33.47,75791.36,108.1,0.38374,0.00017,25.9067]
[1776419329362,33.47,75791.36,108.1,0.38374,0.00017,25.9067]
[1776419329534,33.47,75781.06,108.1,0.38202,0.00017,25.86826]
[1776419329653,33.47,75781.06,108.1,0.38202,0.00017,25.86826]
[1776419329954,33.47,75781.06,108.1,0.38202,0.00017,25.86826]
[1776419330426,33.47,75781.06,108.1,0.38202,0.00017,25.86826]
[1776419330542,33.47,75772.17,108.1,0.38053,0.00017,25.83474]
[1776419333068,33.48,75769.75,108.1,0.38013,0.00017,25.82576]
[1776419333566,33.48,75769.68,108.1,0.38013,0.00017,25.82562]
[1776419336711,33.48,75767.69,108.1,0.37981,0.00017,25.81828]
[1776419342817,33.48,75758.22,108.1,0.37823,0.00017,25.78214]
[1776419344802,33.48,75760.37,108.1,0.37859,0.00017,25.79047]
[1776419347215,33.48,75760.69,108.1,0.37865,0.00017,25.79177]
[1776419348209,33.48,75761.79,108.1,0.37883,0.00017,25.79603]
[1776419349502,33.48,75763.79,108.1,0.37917,0.00017,25.80373]
[1776419353200,33.49,75764.04,108.1,0.37922,0.00017,25.80476]
[1776419360943,33.49,75767.18,108.1,0.37974,0.00017,25.81684]
[1776419364777,33.49,75767.18,108.1,0.37974,0.00017,25.81684]
[1776419367217,33.49,75763.34,108.1,0.3791,0.00017,25.80213]
[1776419368503,33.49,75764.2,108.1,0.37925,0.00017,25.80544]
[1776419374034,33.49,75763.66,108.1,0.37914,0.00017,25.80002]
[1776419377446,33.49,75763.62,108.1,0.37914,0.00017,25.79988]
[1776419378208,33.49,75763.62,108.1,0.37914,0.00017,25.79988]
[1776419378284,33.49,75763.62,108.1,0.37914,0.00017,25.79988]
[1776419378305,33.49,75763.62,108.1,0.37914,0.00017,25.79988]
[1776419378318,33.49,75763.62,108.1,0.37914,0.00017,25.79988]
[1776419379069,33.49,75752.76,108.1,0.37732,0.00017,25.75796]
[1776419382789,33.49,75747.03,108.1,0.37636,0.00017,25.73573]
[1776419383100,33.49,75747.03,108.1,0.37636,0.00017,25.73573]
[1776419383322,33.49,75747.03,108.1,0.37636,0.00017,25.73573]
[1776419383408,33.49,75747.03,108.1,0.37636,0.00017,25.73573]
[1776419383498,33.49,75745.08,108.1,0.37604,0.00017,25.72815]
[1776419386786,33.49,75739.79,108.1,0.37515,0.00017,25.70715]
[1776419387206,33.49,75739.79,108.1,0.37515,0.00017,25.70715]
[1776419389384,33.48,75730.85,108.1,0.37365,0.00017,25.67155]
[1776419395182,33.48,75737.38,108.1,0.37472,0.00017,25.69719]
[1776419398129,33.48,75739.49,108.1,0.37507,0.00017,25.70541]
[1776419398143,33.48,75739.49,108.1,0.37507,0.00017,25.70541]
[1776419398383,33.48,75739.49,108.1,0.37507,0.00017,25.70541]
[1776419398480,33.48,75750.24,108.1,0.37687,0.00017,25.74752]
[1776419398717,33.48,75750.24,108.1,0.37687,0.00017,25.74752]
[1776419398804,33.48,75750.24,108.1,0.37687,0.00017,25.74752]
[1776419399601,33.48,75750.24,108.1,0.37687,0.00017,25.74752]
[1776419399646,33.48,75766.43,108.1,0.37957,0.00017,25.81]
[1776419404439,33.47,75766.42,108.1,0.37956,0.00017,25.80962]
[1776419404449,33.47,75766.42,108.1,0.37956,0.00017,25.80962]
[1776419404503,33.47,75766.42,108.1,0.37956,0.00017,25.80962]
[1776419404567,33.47,75766.42,108.1,0.37956,0.00017,25.80962]
[1776419407699,33.47,75772.01,108.1,0.38049,0.00017,25.83078]
[1776419407725,33.47,75772.01,108.1,0.38049,0.00017,25.83078]
[1776419407745,33.47,75772.01,108.1,0.38049,0.00017,25.83078]
[1776419407959,33.47,75772.01,108.1,0.38049,0.00017,25.83078]
[1776419408062,33.47,75772.01,108.1,0.38049,0.00017,25.83078]
[1776419408382,33.47,75778.53,108.1,0.38157,0.00017,25.85535]
[1776419410288,33.47,75785.47,108.1,0.38275,0.00017,25.88158]
[1776419410718,33.47,75785.47,108.1,0.38275,0.00017,25.88158]
[1776419410752,33.47,75785.47,108.1,0.38275,0.00017,25.88158]
[1776419411222,33.47,75785.47,108.1,0.38275,0.00017,25.88158]
[1776419412179,33.47,75792.13,108.1,0.38387,0.00017,25.90647]
[1776419412654,33.47,75792.13,108.1,0.38387,0.00017,25.90647]
[1776419412302,33.47,75800.68,108.1,0.38531,0.00017,25.93808]
[1776419415946,33.48,75797.39,108.1,0.38476,0.00017,25.92608]
[1776419416203,33.48,75797.39,108.1,0.38476,0.00017,25.92608]
[1776419416215,33.48,75797.39,108.1,0.38476,0.00017,25.92608]
[1776419416330,33.48,75793.42,108.1,0.3841,0.00017,25.91145]
[1776419417484,33.48,75793.42,108.1,0.3841,0.00017,25.91145]
[1776419417493,33.48,75793.42,108.1,0.3841,0.00017,25.91145]
[1776419417513,33.48,75793.42,108.1,0.3841,0.00017,25.91145]
[1776419418049,33.48,75788.52,108.1,0.38328,0.00017,25.89327]
[1776419418232,33.48,75788.52,108.1,0.38328,0.00017,25.89327]
[1776419418629,33.48,75774.38,108.1,0.3809,0.00017,25.8401]
[1776419418853,33.48,75774.38,108.1,0.3809,0.00017,25.8401]
[1776419418873,33.48,75774.38,108.1,0.3809,0.00017,25.8401]
[1776419418878,33.48,75774.38,108.1,0.3809,0.00017,25.8401]
[1776419422431,33.48,75776.3,108.1,0.38122,0.00017,25.84727]
[1776419422993,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423051,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423098,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423326,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423345,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423423,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423449,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423505,33.47,75775.37,108.1,0.38106,0.00017,25.84371]
[1776419423594,33.47,75789.04,108.1,0.38335,0.00017,25.89502]
[1776419423728,33.47,75789.04,108.1,0.38335,0.00017,25.89502]
[1776419423733,33.47,75789.04,108.1,0.38335,0.00017,25.89502]
[1776419423965,33.47,75789.04,108.1,0.38335,0.00017,25.89502]
[1776419424386,33.48,75803.19,108.1,0.38574,0.00017,25.94734]
[1776419427614,33.48,75809.91,108.1,0.38687,0.00017,25.97188]
[1776419427669,33.48,75809.91,108.1,0.38687,0.00017,25.97188]
[1776419430627,33.48,75812.25,108.1,0.38727,0.00017,25.98042]
[1776419430790,33.48,75812.75,108.1,0.38735,0.00017,25.98224]
[1776419434702,33.48,75812.28,108.1,0.38726,0.00017,25.97722]
[1776419434734,33.48,75812.21,108.1,0.38725,0.00017,25.97698]
[1776419436800,33.48,75811.63,108.1,0.38716,0.00017,25.97491]
[1776419438744,33.48,75811.18,108.1,0.38708,0.00017,25.97331]
[1776419444526,33.48,75809.84,108.1,0.38686,0.00017,25.96854]
[1776419446117,33.48,75809.01,108.1,0.38672,0.00017,25.96554]
[1776419446281,33.48,75809.01,108.1,0.38672,0.00017,25.96554]
[1776419451579,33.48,75801.67,108.1,0.38549,0.00017,25.93891]
[1776419456613,33.48,75804.82,108.1,0.38603,0.00017,25.95062]
[1776419461144,33.49,75804.86,108.1,0.38605,0.00017,25.95088]
[1776419461256,33.49,75804.86,108.1,0.38605,0.00017,25.95088]
[1776419461279,33.49,75804.86,108.1,0.38605,0.00017,25.95088]
[1776419461648,33.49,75797.43,108.1,0.3848,0.00017,25.92366]
[1776419462629,33.49,75797.43,108.1,0.3848,0.00017,25.92366]
[1776419462647,33.49,75797.43,108.1,0.3848,0.00017,25.92366]
[1776419462731,33.49,75789.07,108.1,0.38339,0.00017,25.89274]
[1776419462811,33.49,75789.07,108.1,0.38339,0.00017,25.89274]
[1776419462945,33.49,75789.07,108.1,0.38339,0.00017,25.89274]
[1776419464750,33.49,75786.43,108.1,0.38295,0.00017,25.88297]
[1776419467965,33.49,75786.57,108.1,0.38299,0.00017,25.88379]
[1776419470906,33.49,75796.38,108.1,0.38465,0.00017,25.92037]
[1776419470909,33.49,75796.38,108.1,0.38465,0.00017,25.92037]
[1776419471117,33.49,75796.38,108.1,0.38465,0.00017,25.92037]
[1776419472860,33.5,75798.08,108.1,0.38494,0.00017,25.92673]
[1776419473186,33.5,75798.08,108.1,0.38494,0.00017,25.92673]
[1776419474903,33.5,75790.99,108.1,0.38375,0.00017,25.90063]
[1776419480781,33.5,75794.32,108.1,0.38433,0.00017,25.91328]
[1776419484361,33.5,75795.11,108.1,0.38447,0.00017,25.91629]
[1776419485639,33.5,75795.12,108.1,0.38447,0.00017,25.91642]
[1776419485673,33.5,75802.8,108.1,0.38577,0.00017,25.94468]
[1776419486040,33.5,75802.8,108.1,0.38577,0.00017,25.94468]
[1776419486042,33.5,75802.8,108.1,0.38577,0.00017,25.94468]
[1776419486122,33.5,75802.8,108.1,0.38577,0.00017,25.94468]
[1776419486292,33.5,75802.8,108.1,0.38577,0.00017,25.94468]
[1776419486614,33.5,75802.8,108.1,0.38577,0.00017,25.94468]
[1776419487118,33.51,75805.86,108.1,0.38628,0.00017,25.95588]
[1776419487236,33.51,75805.86,108.1,0.38628,0.00017,25.95588]
[1776419487830,33.51,75819.13,108.1,0.38852,0.00017,26.00384]
[1776419489675,33.51,75819.13,108.1,0.38852,0.00017,26.00384]
[1776419489824,33.51,75821.52,108.1,0.38892,0.00017,26.01239]
[1776419489887,33.51,75821.52,108.1,0.38892,0.00017,26.01239]
[1776419490682,33.51,75830.35,108.1,0.39041,0.00017,26.04373]
[1776419491834,33.51,75833.19,108.1,0.39089,0.00017,26.05374]
[1776419495965,33.5,75837.47,108.1,0.39159,0.00017,26.06524]
[1776419496394,33.5,75837.47,108.1,0.39159,0.00017,26.06524]
[1776419496562,33.5,75837.47,108.1,0.39159,0.00017,26.06524]
[1776419496660,33.5,75829.2,108.1,0.39019,0.00017,26.03605]
[1776419496894,33.5,75822.07,108.1,0.38899,0.00017,26.01072]
[1776419499732,33.5,75820.54,108.1,0.38873,0.00017,26.00522]
[1776419500907,33.5,75821.73,108.1,0.38893,0.00017,26.00945]
[1776419501760,33.5,75821.73,108.1,0.38893,0.00017,26.00945]
[1776419503519,33.5,75823.11,108.1,0.38916,0.00017,26.01434]
[1776419504429,33.5,75821.57,108.1,0.3889,0.00017,26.00881]
[1776419511999,33.5,75817.76,108.1,0.38825,0.00017,25.99506]
[1776419516295,33.5,75817.25,108.1,0.38816,0.00017,25.9932]
[1776419520067,33.5,75825.68,108.1,0.38958,0.00017,26.02324]
[1776419521624,33.5,75825.68,108.1,0.38958,0.00017,26.02324]
[1776419523088,33.5,75811.31,108.1,0.38715,0.00017,25.97163]
[1776419528123,33.5,75808.95,108.1,0.38675,0.00017,25.96306]
[1776419533158,33.5,75811.97,108.1,0.38726,0.00017,25.97402]
[1776419536988,33.5,75813.49,108.1,0.38752,0.00017,25.9795]
[1776419539200,33.5,75799.15,108.1,0.38511,0.00017,25.92729]
[1776419544235,33.5,75799.82,108.1,0.38523,0.00017,25.92989]
[1776419545144,33.5,75799.82,108.1,0.38523,0.00017,25.92989]
[1776419545501,33.5,75799.82,108.1,0.38523,0.00017,25.92989]
[1776419549156,33.5,75804.03,108.1,0.38594,0.00017,25.94538]
[1776419550311,33.5,75801.75,108.1,0.38556,0.00017,25.93708]
[1776419550417,33.5,75801.75,108.1,0.38556,0.00017,25.93708]
[1776419551284,33.5,75792.32,108.1,0.38396,0.00017,25.89901]
[1776419552037,33.5,75792.32,108.1,0.38396,0.00017,25.89901]
[1776419556045,33.5,75784.94,108.1,0.38273,0.00017,25.87173]
[1776419556078,33.5,75784.94,108.1,0.38273,0.00017,25.87173]
[1776419556094,33.5,75784.94,108.1,0.38273,0.00017,25.87173]
[1776419556247,33.5,75784.94,108.1,0.38273,0.00017,25.87173]
[1776419556605,33.5,75784.94,108.1,0.38273,0.00017,25.87173]
[1776419556675,33.5,75776.34,108.1,0.38129,0.00017,25.83947]
[1776419558333,33.5,75767.85,108.1,0.37986,0.00017,25.80719]
[1776419564374,33.5,75766.37,108.1,0.37961,0.00017,25.80148]
[1776419567085,33.5,75766.37,108.1,0.37961,0.00017,25.80148]
[1776419567089,33.5,75766.37,108.1,0.37961,0.00017,25.80148]
[1776419572432,33.5,75771.29,108.1,0.38043,0.00017,25.8201]
[1776419577727,33.5,75771.69,108.1,0.38049,0.00017,25.82153]
[1776419578034,33.5,75771.58,108.1,0.38047,0.00017,25.82109]
[1776419582897,33.5,75764.71,108.1,0.37931,0.00017,25.7948]
[1776419584222,33.5,75764.37,108.1,0.37926,0.00017,25.79349]
[1776419584321,33.5,75764.37,108.1,0.37926,0.00017,25.79349]
[1776419585045,33.5,75764.56,108.1,0.37929,0.00017,25.79421]
[1776419587754,33.5,75764.71,108.1,0.37931,0.00017,25.79477]
[1776419589024,33.5,75764.37,108.1,0.37926,0.00017,25.79345]
[1776419595594,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419595973,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596030,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596206,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596217,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596273,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596459,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596625,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596625,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596711,33.5,75764.49,108.1,0.37927,0.00017,25.79386]
[1776419596817,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419596951,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419596954,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419597031,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419597192,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419597372,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419597744,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419597748,33.5,75786.15,108.1,0.38291,0.00017,25.87581]
[1776419597842,33.5,75798.92,108.1,0.38505,0.00017,25.9231]
[1776419598094,33.5,75798.92,108.1,0.38505,0.00017,25.9231]
[1776419598386,33.5,75798.92,108.1,0.38505,0.00017,25.9231]
[1776419598687,33.5,75798.92,108.1,0.38505,0.00017,25.9231]
[1776419601107,33.5,75804.24,108.1,0.38595,0.00017,25.94262]
[1776419601388,33.5,75804.24,108.1,0.38595,0.00017,25.94262]
[1776419601620,33.5,75804.24,108.1,0.38595,0.00017,25.94262]
[1776419601720,33.5,75804.24,108.1,0.38595,0.00017,25.94262]
[1776419601766,33.5,75804.24,108.1,0.38595,0.00017,25.94262]
[1776419601832,33.5,75804.24,108.1,0.38595,0.00017,25.94262]
[1776419601863,33.5,75804.24,108.1,0.38595,0.00017,25.94262]
[1776419601882,33.5,75818.04,108.1,0.38828,0.00017,25.99262]
[1776419601997,33.5,75818.04,108.1,0.38828,0.00017,25.99262]
[1776419602019,33.5,75818.04,108.1,0.38828,0.00017,25.99262]
[1776419602253,33.5,75818.04,108.1,0.38828,0.00017,25.99262]
[1776419602325,33.5,75818.04,108.1,0.38828,0.00017,25.99262]
[1776419602653,33.5,75832.4,108.1,0.3907,0.00017,26.04368]
[1776419603226,33.5,75832.4,108.1,0.3907,0.00017,26.04368]
[1776419603368,33.5,75832.4,108.1,0.3907,0.00017,26.04368]
[1776419604222,33.5,75835.18,108.1,0.39117,0.00017,26.05342]
[1776419604863,33.5,75835.18,108.1,0.39117,0.00017,26.05342]
[1776419608079,33.49,75832.77,108.1,0.39075,0.00017,26.04479]
[1776419609756,33.49,75833.67,108.1,0.3909,0.00017,26.04793]
[1776419610414,33.49,75833.47,108.1,0.39087,0.00017,26.04718]
[1776419611973,33.49,75833.6,108.1,0.39087,0.00017,26.0442]
[1776419614965,33.49,75831.74,108.1,0.39055,0.00017,26.03754]
[1776419617347,33.49,75828.75,108.1,0.39004,0.00017,26.02693]
[1776419622792,33.49,75828.78,108.1,0.39004,0.00017,26.02685]
[1776419627828,33.48,75828.91,108.1,0.39005,0.00017,26.02718]
[1776419633870,33.48,75830.53,108.1,0.39032,0.00017,26.03274]
[1776419636318,33.48,75830.53,108.1,0.39032,0.00017,26.03274]
[1776419636367,33.48,75830.53,108.1,0.39032,0.00017,26.03274]
[1776419636748,33.48,75830.53,108.1,0.39032,0.00017,26.03274]
[1776419636853,33.48,75830.53,108.1,0.39032,0.00017,26.03274]
[1776419636885,33.48,75830.53,108.1,0.39032,0.00017,26.03274]
[1776419636890,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419636948,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419636991,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419637021,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419637100,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419637101,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419637166,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419637250,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419637265,33.48,75851.45,108.1,0.39385,0.00017,26.1056]
[1776419637898,33.48,75862.43,108.1,0.39571,0.00017,26.14301]
[1776419638014,33.48,75862.43,108.1,0.39571,0.00017,26.14301]
[1776419638154,33.48,75862.43,108.1,0.39571,0.00017,26.14301]
[1776419638912,33.48,75862.43,108.1,0.39571,0.00017,26.14301]
[1776419644240,33.47,75860.1,108.1,0.39529,0.00017,26.13462]
[1776419644579,33.47,75860.1,108.1,0.39529,0.00017,26.13462]
[1776419646417,33.47,75860.29,108.1,0.39531,0.00017,26.13518]
[1776419648087,33.47,75859.89,108.1,0.39524,0.00017,26.13367]
[1776419648138,33.47,75859.89,108.1,0.39524,0.00017,26.13367]
[1776419648279,33.47,75859.89,108.1,0.39524,0.00017,26.13367]
[1776419648322,33.47,75859.89,108.1,0.39524,0.00017,26.13367]
[1776419648444,33.47,75859.89,108.1,0.39524,0.00017,26.13367]
[1776419649381,33.46,75873.72,108.1,0.39757,0.00017,26.18005]
[1776419652305,33.46,75879.43,108.1,0.39854,0.00017,26.19893]
[1776419652357,33.46,75879.77,108.1,0.39858,0.00017,26.19985]
[1776419655202,33.46,75880.73,108.1,0.39874,0.00017,26.20299]
[1776419655225,33.46,75880.73,108.1,0.39874,0.00017,26.20299]
[1776419655266,33.46,75880.73,108.1,0.39874,0.00017,26.20299]
[1776419655555,33.46,75880.73,108.1,0.39874,0.00017,26.20299]
[1776419655578,33.46,75880.73,108.1,0.39874,0.00017,26.20299]
[1776419655583,33.46,75880.73,108.1,0.39874,0.00017,26.20299]
[1776419658751,33.46,75885.14,108.1,0.39949,0.00017,26.21749]
[1776419658757,33.46,75885.14,108.1,0.39949,0.00017,26.21749]
[1776419658852,33.46,75885.74,108.1,0.39959,0.00017,26.21942]
[1776419659965,33.46,75885.74,108.1,0.39959,0.00017,26.21942]
[1776419660306,33.46,75895.65,108.1,0.40128,0.00017,26.25182]
[1776419664584,33.46,75897.05,108.1,0.40153,0.00017,26.25642]
[1776419664681,33.46,75897.05,108.1,0.40153,0.00017,26.25642]
[1776419666032,33.46,75903.64,108.1,0.40265,0.00017,26.27767]
[1776419667128,33.46,75904.48,108.1,0.4028,0.00017,26.28039]
[1776419667149,33.46,75904.48,108.1,0.4028,0.00017,26.28039]
[1776419668216,33.46,75907.14,108.1,0.40325,0.00017,26.28891]
[1776419674168,33.46,75913.19,108.1,0.40428,0.00017,26.30478]
[1776419679204,33.46,75914.2,108.1,0.40445,0.00017,26.30796]
[1776419681937,33.46,75912.92,108.1,0.40423,0.00017,26.30393]
[1776419681953,33.46,75912.92,108.1,0.40423,0.00017,26.30393]
[1776419682579,33.46,75912.37,108.1,0.40414,0.00017,26.30219]
[1776419683232,33.46,75894.88,108.1,0.40116,0.00017,26.24629]
[1776419687198,33.47,75892.29,108.1,0.40072,0.00017,26.23797]
[1776419689424,33.47,75887.87,108.1,0.39997,0.00017,26.22363]
[1776419690225,33.47,75886.64,108.1,0.39977,0.00017,26.21965]
[1776419690272,33.47,75886.64,108.1,0.39977,0.00017,26.21965]
[1776419690438,33.47,75890.47,108.1,0.40042,0.00017,26.23221]
[1776419691787,33.47,75890.47,108.1,0.40042,0.00017,26.23221]
[1776419691822,33.47,75890.47,108.1,0.40042,0.00017,26.23221]
[1776419691968,33.47,75890.47,108.1,0.40042,0.00017,26.23221]
[1776419691826,33.47,75889.47,108.1,0.40025,0.00017,26.22892]
[1776419692295,33.47,75890.13,108.1,0.40036,0.00017,26.2311]
[1776419695783,33.47,75891.3,108.1,0.40056,0.00017,26.23495]
[1776419696896,33.47,75890.64,108.1,0.40045,0.00017,26.23282]
[1776419697895,33.47,75885.83,108.1,0.39963,0.00017,26.21705]
[1776419699345,33.47,75876.6,108.1,0.39806,0.00017,26.1865]
[1776419703382,33.47,75877.86,108.1,0.39827,0.00017,26.19063]
[1776419708432,33.47,75873.18,108.1,0.39747,0.00017,26.17499]
[1776419708443,33.47,75873.18,108.1,0.39747,0.00017,26.17499]
[1776419708538,33.47,75873.18,108.1,0.39747,0.00017,26.17499]
[1776419708606,33.47,75873.18,108.1,0.39747,0.00017,26.17499]
[1776419709423,33.47,75866.32,108.1,0.39631,0.00017,26.15195]
[1776419714457,33.47,75871.62,108.1,0.39721,0.00017,26.16979]
[1776419718221,33.47,75872.55,108.1,0.39737,0.00017,26.17289]
[1776419718225,33.47,75872.55,108.1,0.39737,0.00017,26.17289]
[1776419718244,33.47,75872.55,108.1,0.39737,0.00017,26.17289]
[1776419718288,33.47,75872.55,108.1,0.39737,0.00017,26.17289]
[1776419718872,33.47,75872.55,108.1,0.39737,0.00017,26.17289]
[1776419719255,33.47,75874.83,108.1,0.39775,0.00017,26.18049]
[1776419719279,33.47,75874.83,108.1,0.39775,0.00017,26.18049]
[1776419719284,33.47,75874.83,108.1,0.39775,0.00017,26.18049]
[1776419719290,33.47,75874.83,108.1,0.39775,0.00017,26.18049]
[1776419719308,33.47,75874.83,108.1,0.39775,0.00017,26.18049]
[1776419719315,33.47,75874.83,108.1,0.39775,0.00017,26.18049]
[1776419719336,33.47,75874.83,108.1,0.39775,0.00017,26.18049]
[1776419719720,33.47,75881.62,108.1,0.39891,0.00017,26.20301]
[1776419721303,33.47,75884.28,108.1,0.39936,0.00017,26.21183]
[1776419721527,33.47,75884.28,108.1,0.39936,0.00017,26.21183]
[1776419721533,33.47,75884.28,108.1,0.39936,0.00017,26.21183]
[1776419721572,33.47,75884.28,108.1,0.39936,0.00017,26.21183]
[1776419721614,33.47,75885.49,108.1,0.39957,0.00017,26.21587]
[1776419722513,33.47,75877.73,108.1,0.39825,0.00017,26.19023]
[1776419724022,33.47,75877.73,108.1,0.39825,0.00017,26.19023]
[1776419724030,33.47,75877.73,108.1,0.39825,0.00017,26.19023]
[1776419724067,33.47,75876.41,108.1,0.39803,0.00017,26.18584]
[1776419724079,33.47,75876.41,108.1,0.39803,0.00017,26.18584]
[1776419726912,33.47,75881.99,108.1,0.39897,0.00017,26.2043]
[1776419732583,33.46,75884.01,108.1,0.3993,0.00017,26.2075]
[1776419734082,33.46,75882.66,108.1,0.39907,0.00017,26.20303]
[1776419739631,33.46,75878.26,108.1,0.39832,0.00017,26.18842]
[1776419741950,33.46,75877.95,108.1,0.39826,0.00017,26.18739]
[1776419743272,33.46,75872.34,108.1,0.39731,0.00017,26.16868]
[1776419743359,33.46,75872.34,108.1,0.39731,0.00017,26.16868]
[1776419743659,33.46,75871.05,108.1,0.39709,0.00017,26.16436]
[1776419745439,33.46,75870.05,108.1,0.39691,0.00017,26.16093]
[1776419750709,33.45,75861.87,108.1,0.3955,0.00017,26.13289]
[1776419751329,33.45,75861.87,108.1,0.3955,0.00017,26.13289]
[1776419751344,33.45,75861.87,108.1,0.3955,0.00017,26.13289]
[1776419751603,33.45,75861.87,108.1,0.3955,0.00017,26.13289]
[1776419751606,33.45,75861.87,108.1,0.3955,0.00017,26.13289]
[1776419751936,33.45,75861.87,108.1,0.3955,0.00017,26.13289]
[1776419752060,33.45,75861.87,108.1,0.3955,0.00017,26.13289]
[1776419751984,33.45,75847.39,108.1,0.39304,0.00017,26.08316]
[1776419752724,33.45,75840.2,108.1,0.39182,0.00017,26.0581]
[1776419756069,33.45,75835.26,108.1,0.39099,0.00017,26.04073]
[1776419761266,33.45,75836.39,108.1,0.39117,0.00017,26.04463]
[1776419766753,33.45,75846.35,108.1,0.39285,0.00017,26.0793]
[1776419766822,33.45,75846.9,108.1,0.39294,0.00017,26.08118]
[1776419770856,33.45,75847.91,108.1,0.39313,0.00017,26.08485]
[1776419770893,33.45,75847.91,108.1,0.39313,0.00017,26.08485]
[1776419770975,33.45,75847.91,108.1,0.39313,0.00017,26.08485]
[1776419771857,33.45,75856.37,108.1,0.39457,0.00017,26.11407]
[1776419775885,33.46,75849.63,108.1,0.39343,0.00017,26.09108]
[1776419780920,33.46,75851.91,108.1,0.39383,0.00017,26.09915]
[1776419787968,33.46,75851.85,108.1,0.39383,0.00017,26.09921]
[1776419794095,33.47,75852.57,108.1,0.39396,0.00017,26.10179]
[1776419800053,33.47,75852.02,108.1,0.39387,0.00017,26.09685]
[1776419805088,33.47,75849.05,108.1,0.39338,0.00017,26.08679]
[1776419810123,33.48,75845.26,108.1,0.39275,0.00017,26.07387]
[1776419810796,33.48,75845.26,108.1,0.39275,0.00017,26.07387]
[1776419810845,33.48,75845.26,108.1,0.39275,0.00017,26.07387]
[1776419810879,33.48,75845.26,108.1,0.39275,0.00017,26.07387]
[1776419811113,33.48,75845.26,108.1,0.39275,0.00017,26.07387]
[1776419810953,33.48,75845.26,108.1,0.39275,0.00017,26.07391]
[1776419812137,33.48,75835.25,108.1,0.39105,0.00017,26.03891]
[1776419814874,33.48,75833.44,108.1,0.39075,0.00017,26.03251]
[1776419817017,33.47,75831.31,108.1,0.39038,0.00017,26.02491]
[1776419821500,33.47,75826.4,108.1,0.38955,0.00017,26.00742]
[1776419821557,33.47,75826.4,108.1,0.38955,0.00017,26.00742]
[1776419821918,33.47,75826.4,108.1,0.38955,0.00017,26.00742]
[1776419821967,33.47,75826.4,108.1,0.38955,0.00017,26.00742]
[1776419822207,33.47,75813.03,108.1,0.38729,0.00017,25.95943]
[1776419823204,33.47,75813.03,108.1,0.38729,0.00017,25.95943]
[1776419824582,33.47,75809.66,108.1,0.38672,0.00017,25.94719]
[1776419824710,33.47,75809.66,108.1,0.38672,0.00017,25.94719]
[1776419825743,33.47,75808.65,108.1,0.38655,0.00017,25.94355]
[1776419825862,33.47,75808.65,108.1,0.38655,0.00017,25.94355]
[1776419825932,33.47,75800.45,108.1,0.38517,0.00017,25.91359]
[1776419826771,33.47,75800.45,108.1,0.38517,0.00017,25.91359]
[1776419828318,33.47,75793.37,108.1,0.38397,0.00017,25.88739]
[1776419832341,33.47,75790.05,108.1,0.3834,0.00017,25.87485]
[1776419832517,33.47,75790.05,108.1,0.3834,0.00017,25.87485]
[1776419833084,33.47,75790.05,108.1,0.3834,0.00017,25.87485]
[1776419833090,33.47,75790.05,108.1,0.3834,0.00017,25.87485]
[1776419833130,33.47,75790.77,108.1,0.38352,0.00017,25.87744]
[1776419833284,33.47,75798.31,108.1,0.38479,0.00017,25.90537]
[1776419836134,33.47,75800.91,108.1,0.38523,0.00017,25.915]
[1776419836552,33.47,75800.52,108.1,0.38517,0.00017,25.91362]
[1776419837799,33.47,75802.92,108.1,0.38558,0.00017,25.92251]
[1776419837877,33.47,75799.59,108.1,0.38502,0.00017,25.91032]
[1776419843360,33.47,75795.62,108.1,0.38434,0.00017,25.89538]
[1776419847794,33.47,75795.76,108.1,0.38435,0.00017,25.89576]
[1776419849402,33.46,75787.03,108.1,0.38288,0.00017,25.86317]
[1776419855028,33.46,75787.97,108.1,0.38301,0.00017,25.8632]
[1776419857689,33.46,75793.28,108.1,0.38391,0.00017,25.883]
[1776419860391,33.46,75790.49,108.1,0.38344,0.00017,25.87258]
[1776419863219,33.46,75784.37,108.1,0.3824,0.00017,25.84961]
[1776419863224,33.46,75784.37,108.1,0.3824,0.00017,25.84961]
[1776419863266,33.46,75784.37,108.1,0.3824,0.00017,25.84961]
[1776419863445,33.46,75784.37,108.1,0.3824,0.00017,25.84961]
[1776419864507,33.46,75773.24,108.1,0.38053,0.00017,25.80753]
[1776419869322,33.46,75769.38,108.1,0.37988,0.00017,25.79286]
[1776419871146,33.46,75769.16,108.1,0.37985,0.00017,25.79203]
[1776419875594,33.46,75773.76,108.1,0.38062,0.00017,25.80963]
[1776419877315,33.46,75774.94,108.1,0.38082,0.00017,25.81412]
[1776419877346,33.46,75774.94,108.1,0.38082,0.00017,25.81412]
[1776419877359,33.46,75774.94,108.1,0.38082,0.00017,25.81412]
[1776419882633,33.46,75780.18,108.1,0.3817,0.00017,25.83393]
[1776419889682,33.46,75780.7,108.1,0.38179,0.00017,25.83582]
[1776419892113,33.46,75780.69,108.1,0.38178,0.00017,25.83576]
[1776419892172,33.46,75780.69,108.1,0.38178,0.00017,25.83576]
[1776419895359,33.46,75780.09,108.1,0.38168,0.00017,25.83344]
[1776419895674,33.46,75780.09,108.1,0.38168,0.00017,25.83344]
[1776419897660,33.46,75781.48,108.1,0.38191,0.00017,25.83861]
[1776419899006,33.46,75783.42,108.1,0.38224,0.00017,25.84588]
[1776419899007,33.46,75793.08,108.1,0.38386,0.00017,25.88199]
[1776419904788,33.46,75793.13,108.1,0.38388,0.00017,25.88227]
[1776419909825,33.46,75793.06,108.1,0.38387,0.00017,25.8821]
[1776419914859,33.46,75796.11,108.1,0.38437,0.00017,25.8901]
[1776419920548,33.46,75795.89,108.1,0.38434,0.00017,25.88931]
[1776419925937,33.47,75795.0,108.1,0.38419,0.00017,25.88621]
[1776419929542,33.47,75795.21,108.1,0.38423,0.00017,25.88705]
[1776419929552,33.47,75795.21,108.1,0.38423,0.00017,25.88705]
[1776419929613,33.47,75795.21,108.1,0.38423,0.00017,25.88705]
[1776419931937,33.47,75784.35,108.1,0.38241,0.00017,25.84657]
[1776419935894,33.47,75783.82,108.1,0.38231,0.00017,25.84449]
[1776419935936,33.47,75783.82,108.1,0.38231,0.00017,25.84449]
[1776419935954,33.47,75783.82,108.1,0.38231,0.00017,25.84449]
[1776419935972,33.47,75783.82,108.1,0.38231,0.00017,25.84449]
[1776419937017,33.47,75793.94,108.1,0.38402,0.00017,25.88225]
[1776419942053,33.47,75796.5,108.1,0.38445,0.00017,25.89181]
[1776419947063,33.47,75796.84,108.1,0.38451,0.00017,25.89312]
[1776419947069,33.47,75796.84,108.1,0.38451,0.00017,25.89312]
[1776419947091,33.47,75796.88,108.1,0.38452,0.00017,25.89328]
[1776419949664,33.47,75798.51,108.1,0.3848,0.00017,25.89941]
[1776419949667,33.47,75798.51,108.1,0.3848,0.00017,25.89941]
[1776419951769,33.47,75796.23,108.1,0.38442,0.00017,25.8911]
[1776419952126,33.47,75796.48,108.1,0.38446,0.00017,25.89209]
[1776419953831,33.47,75796.01,108.1,0.38439,0.00017,25.89037]
[1776419954140,33.47,75795.82,108.1,0.38436,0.00017,25.88969]
[1776419955886,33.47,75795.82,108.1,0.38436,0.00017,25.88969]
[1776419956154,33.47,75795.65,108.1,0.38433,0.00017,25.88919]
[1776419961189,33.47,75795.69,108.1,0.38434,0.00017,25.88929]
[1776419964128,33.47,75795.69,108.1,0.38434,0.00017,25.88929]
[1776419969245,33.47,75795.42,108.1,0.38428,0.00017,25.88799]
[1776419969768,33.47,75795.42,108.1,0.38428,0.00017,25.88799]
[1776419975286,33.47,75800.48,108.1,0.38511,0.00017,25.90326]
[1776419978505,33.47,75796.92,108.1,0.38452,0.00017,25.89016]
[1776419978510,33.47,75796.92,108.1,0.38452,0.00017,25.89016]
[1776419978569,33.47,75796.92,108.1,0.38452,0.00017,25.89016]
[1776419979315,33.47,75799.82,108.1,0.385,0.00017,25.90087]
[1776419980738,33.47,75799.55,108.1,0.38496,0.00017,25.89992]
[1776419981329,33.47,75799.54,108.1,0.38496,0.00017,25.89993]
[1776419984375,33.47,75799.43,108.1,0.38494,0.00017,25.89941]
[1776419985199,33.47,75799.38,108.1,0.38493,0.00017,25.89917]
[1776419985897,33.47,75798.76,108.1,0.38482,0.00017,25.89683]
[1776419986363,33.47,75798.27,108.1,0.38473,0.00017,25.89496]
[1776419988795,33.47,75798.33,108.1,0.38475,0.00017,25.89529]
[1776419989385,33.47,75799.37,108.1,0.38493,0.00017,25.89918]
[1776419995427,33.47,75799.87,108.1,0.38501,0.00017,25.90102]
[1776420000462,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001497,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001510,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001548,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001579,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001627,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001695,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001769,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420001810,33.47,75798.94,108.1,0.38485,0.00017,25.8976]
[1776420002476,33.47,75784.6,108.1,0.38244,0.00017,25.8443]
[1776420007210,33.47,75782.05,108.1,0.38201,0.00017,25.83464]
[1776420009426,33.47,75774.29,108.1,0.3807,0.00017,25.80529]
[1776420012665,33.47,75774.2,108.1,0.38069,0.00017,25.80495]
[1776420012798,33.47,75774.2,108.1,0.38069,0.00017,25.80495]
[1776420013006,33.47,75774.2,108.1,0.38069,0.00017,25.80495]
[1776420013112,33.47,75774.2,108.1,0.38069,0.00017,25.80495]
[1776420013151,33.47,75774.2,108.1,0.38069,0.00017,25.80495]
[1776420013209,33.47,75774.2,108.1,0.38069,0.00017,25.80495]
[1776420013267,33.47,75774.2,108.1,0.38069,0.00017,25.80495]
[1776420013299,33.47,75773.93,108.1,0.38064,0.00017,25.80393]
[1776420013575,33.47,75773.93,108.1,0.38064,0.00017,25.80393]
[1776420013912,33.47,75773.93,108.1,0.38064,0.00017,25.80393]
[1776420013932,33.47,75773.93,108.1,0.38064,0.00017,25.80393]
[1776420014079,33.47,75773.93,108.1,0.38064,0.00017,25.80393]
[1776420014120,33.47,75744.97,108.1,0.37578,0.00017,25.69204]
[1776420014496,33.47,75744.97,108.1,0.37578,0.00017,25.69204]
[1776420014645,33.47,75744.97,108.1,0.37578,0.00017,25.69204]
[1776420014828,33.47,75744.97,108.1,0.37578,0.00017,25.69204]
[1776420014939,33.47,75744.97,108.1,0.37578,0.00017,25.69204]
[1776420014996,33.47,75742.2,108.1,0.37531,0.00017,25.68097]
[1776420015604,33.47,75742.2,108.1,0.37531,0.00017,25.68097]
[1776420020396,33.46,75743.68,108.1,0.37555,0.00017,25.68659]
[1776420022615,33.46,75735.25,108.1,0.37413,0.00017,25.65309]
[1776420023624,33.46,75735.25,108.1,0.37413,0.00017,25.65309]
[1776420029386,33.46,75738.08,108.1,0.3746,0.00017,25.66418]
[1776420029539,33.46,75736.8,108.1,0.37438,0.00017,25.65907]
[1776420030401,33.46,75736.8,108.1,0.37438,0.00017,25.65907]
[1776420035708,33.46,75723.95,108.1,0.37222,0.00017,25.60427]
[1776420036676,33.46,75723.95,108.1,0.37222,0.00017,25.60427]
[1776420036715,33.46,75716.48,108.1,0.37097,0.00017,25.57409]
[1776420038315,33.46,75716.48,108.1,0.37097,0.00017,25.57409]
[1776420038366,33.46,75724.29,108.1,0.37227,0.00017,25.60566]
[1776420038729,33.46,75732.5,108.1,0.37365,0.00017,25.63853]
[1776420042757,33.46,75723.13,108.1,0.37208,0.00017,25.6009]
[1776420047792,33.46,75719.56,108.1,0.37148,0.00017,25.58653]
[1776420052827,33.46,75728.14,108.1,0.37292,0.00017,25.62109]
[1776420056214,33.46,75731.04,108.1,0.3734,0.00017,25.63266]
[1776420061126,33.46,75731.36,108.1,0.37345,0.00017,25.63382]
[1776420066925,33.46,75727.04,108.1,0.37272,0.00017,25.61642]
[1776420070349,33.46,75726.85,108.1,0.37269,0.00017,25.61563]
[1776420070585,33.46,75726.15,108.1,0.37257,0.00017,25.61281]
[1776420070755,33.46,75726.15,108.1,0.37257,0.00017,25.61281]
[1776420070929,33.46,75726.15,108.1,0.37257,0.00017,25.61281]
[1776420070953,33.46,75714.05,108.1,0.37055,0.00017,25.5639]
[1776420072877,33.46,75709.73,108.1,0.36983,0.00017,25.54631]
[1776420074705,33.46,75718.24,108.1,0.37125,0.00017,25.58098]
[1776420075279,33.46,75718.24,108.1,0.37125,0.00017,25.58098]
[1776420075322,33.46,75727.78,108.1,0.37285,0.00017,25.61942]
[1776420079042,33.46,75732.02,108.1,0.37355,0.00017,25.63631]
[1776420080219,33.46,75731.36,108.1,0.37344,0.00017,25.63365]
[1776420080697,33.46,75731.11,108.1,0.3734,0.00017,25.63263]
[1776420081023,33.46,75741.31,108.1,0.3751,0.00017,25.67313]
[1776420082204,33.46,75741.31,108.1,0.3751,0.00017,25.67313]
[1776420083042,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083182,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083244,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083284,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083413,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083469,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083536,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083876,33.45,75744.44,108.1,0.37562,0.00017,25.68539]
[1776420083923,33.45,75747.77,108.1,0.37618,0.00017,25.69842]
[1776420084106,33.45,75747.77,108.1,0.37618,0.00017,25.69842]
[1776420084111,33.45,75747.77,108.1,0.37618,0.00017,25.69842]
[1776420084124,33.45,75747.77,108.1,0.37618,0.00017,25.69842]
[1776420084129,33.45,75747.77,108.1,0.37618,0.00017,25.69842]
[1776420084205,33.45,75780.85,108.1,0.38174,0.00017,25.82561]
[1776420084721,33.45,75780.85,108.1,0.38174,0.00017,25.82561]
[1776420084840,33.45,75780.85,108.1,0.38174,0.00017,25.82561]
[1776420084922,33.45,75780.85,108.1,0.38174,0.00017,25.82561]
[1776420085500,33.45,75780.85,108.1,0.38174,0.00017,25.82561]
[1776420085096,33.45,75791.8,108.1,0.38358,0.00017,25.86657]
[1776420085722,33.45,75791.8,108.1,0.38358,0.00017,25.86657]
[1776420085858,33.45,75791.8,108.1,0.38358,0.00017,25.86657]
[1776420085882,33.45,75791.8,108.1,0.38358,0.00017,25.86657]
[1776420086373,33.45,75790.34,108.1,0.38332,0.00017,25.86085]
[1776420089736,33.45,75789.57,108.1,0.38318,0.00017,25.85787]
[1776420090236,33.45,75789.57,108.1,0.38318,0.00017,25.85787]
[1776420090386,33.45,75789.57,108.1,0.38318,0.00017,25.85787]
[1776420090501,33.45,75810.81,108.1,0.38676,0.00017,25.93611]
[1776420090614,33.45,75810.81,108.1,0.38676,0.00017,25.93611]
[1776420090730,33.45,75810.81,108.1,0.38676,0.00017,25.93611]
[1776420091156,33.45,75828.4,108.1,0.38972,0.00017,25.99597]
[1776420091819,33.45,75828.4,108.1,0.38972,0.00017,25.99597]
[1776420091842,33.45,75828.4,108.1,0.38972,0.00017,25.99597]
[1776420091845,33.45,75828.4,108.1,0.38972,0.00017,25.99597]
[1776420091977,33.45,75828.4,108.1,0.38972,0.00017,25.99597]
[1776420092710,33.45,75831.58,108.1,0.39026,0.00017,26.00724]
[1776420093800,33.45,75835.52,108.1,0.39093,0.00017,26.02114]
[1776420095292,33.45,75834.76,108.1,0.3908,0.00017,26.01844]
[1776420095318,33.45,75834.76,108.1,0.3908,0.00017,26.01844]
[1776420095454,33.45,75834.76,108.1,0.3908,0.00017,26.01844]
[1776420095637,33.45,75833.7,108.1,0.39062,0.00017,26.01468]
[1776420095694,33.45,75833.7,108.1,0.39062,0.00017,26.01468]
[1776420095781,33.45,75833.7,108.1,0.39062,0.00017,26.01468]
[1776420095984,33.45,75833.7,108.1,0.39062,0.00017,26.01468]
[1776420096044,33.45,75833.7,108.1,0.39062,0.00017,26.01468]
[1776420096191,33.45,75862.72,108.1,0.39554,0.00017,26.11515]
[1776420096677,33.45,75862.72,108.1,0.39554,0.00017,26.11515]
[1776420096698,33.45,75862.72,108.1,0.39554,0.00017,26.11515]
[1776420096794,33.45,75862.72,108.1,0.39554,0.00017,26.11515]
[1776420097213,33.45,75862.72,108.1,0.39554,0.00017,26.11515]
[1776420097256,33.45,75862.72,108.1,0.39554,0.00017,26.11515]
[1776420097313,33.45,75876.92,108.1,0.39795,0.00017,26.16283]
[1776420097668,33.45,75876.92,108.1,0.39795,0.00017,26.16283]
[1776420097927,33.45,75876.92,108.1,0.39795,0.00017,26.16283]
[1776420098619,33.44,75882.61,108.1,0.39891,0.00017,26.1816]
[1776420098819,33.44,75882.61,108.1,0.39891,0.00017,26.1816]
[1776420098899,33.44,75882.61,108.1,0.39891,0.00017,26.1816]
[1776420099123,33.44,75882.61,108.1,0.39891,0.00017,26.1816]
[1776420101269,33.44,75884.99,108.1,0.3993,0.00017,26.18925]
[1776420104227,33.43,75889.28,108.1,0.40002,0.00017,26.20303]
[1776420104490,33.43,75889.28,108.1,0.40002,0.00017,26.20303]
[1776420104524,33.43,75889.28,108.1,0.40002,0.00017,26.20303]
[1776420105767,33.43,75890.5,108.1,0.40021,0.00017,26.20681]
[1776420105779,33.43,75890.5,108.1,0.40021,0.00017,26.20681]
[1776420106261,33.43,75892.42,108.1,0.40054,0.00017,26.21306]
[1776420107233,33.43,75892.42,108.1,0.40054,0.00017,26.21306]
[1776420107266,33.43,75892.42,108.1,0.40054,0.00017,26.21306]
[1776420107444,33.43,75892.42,108.1,0.40054,0.00017,26.21306]
[1776420107499,33.43,75892.42,108.1,0.40054,0.00017,26.21306]
[1776420107988,33.43,75896.78,108.1,0.40128,0.00017,26.22719]
[1776420108997,33.43,75895.3,108.1,0.40103,0.00017,26.22239]
[1776420111309,33.43,75899.68,108.1,0.40177,0.00017,26.23649]
[1776420111318,33.43,75899.68,108.1,0.40177,0.00017,26.23649]
[1776420111581,33.43,75897.6,108.1,0.40141,0.00017,26.22974]
[1776420111872,33.43,75897.6,108.1,0.40141,0.00017,26.22974]
[1776420111968,33.43,75897.6,108.1,0.40141,0.00017,26.22974]
[1776420112039,33.43,75897.6,108.1,0.40141,0.00017,26.22974]
[1776420112355,33.43,75897.6,108.1,0.40141,0.00017,26.22974]
[1776420112448,33.43,75877.13,108.1,0.39792,0.00017,26.1625]
[1776420112925,33.43,75877.13,108.1,0.39792,0.00017,26.1625]
[1776420113008,33.43,75877.13,108.1,0.39792,0.00017,26.1625]
[1776420113128,33.43,75877.13,108.1,0.39792,0.00017,26.1625]
[1776420113351,33.43,75877.13,108.1,0.39792,0.00017,26.1625]
[1776420113360,33.43,75877.13,108.1,0.39792,0.00017,26.1625]
[1776420113421,33.43,75877.13,108.1,0.39792,0.00017,26.1625]
[1776420113491,33.43,75854.15,108.1,0.39401,0.00017,26.08463]
[1776420113661,33.43,75854.15,108.1,0.39401,0.00017,26.08463]
[1776420113878,33.43,75854.15,108.1,0.39401,0.00017,26.08463]
[1776420113974,33.43,75854.15,108.1,0.39401,0.00017,26.08463]
[1776420114313,33.43,75854.15,108.1,0.39401,0.00017,26.08463]
[1776420114411,33.43,75854.15,108.1,0.39401,0.00017,26.08463]
[1776420114412,33.43,75844.16,108.1,0.39232,0.00017,26.05]
[1776420114789,33.43,75844.16,108.1,0.39232,0.00017,26.05]
[1776420115353,33.43,75844.16,108.1,0.39232,0.00017,26.05]
[1776420120865,33.42,75841.68,108.1,0.39189,0.00017,26.04118]
[1776420123390,33.42,75856.84,108.1,0.39445,0.00017,26.09356]
[1776420126412,33.42,75867.67,108.1,0.39628,0.00017,26.13022]
[1776420129886,33.41,75869.59,108.1,0.3966,0.00017,26.13647]
[1776420129890,33.41,75869.59,108.1,0.3966,0.00017,26.13647]
[1776420129993,33.41,75869.59,108.1,0.3966,0.00017,26.13647]
[1776420130137,33.41,75869.59,108.1,0.3966,0.00017,26.13647]
[1776420130442,33.41,75876.65,108.1,0.3978,0.00017,26.16006]
[1776420130587,33.41,75876.65,108.1,0.3978,0.00017,26.16006]
[1776420133639,33.41,75879.2,108.1,0.39821,0.00017,26.16829]
[1776420134469,33.41,75879.65,108.1,0.39829,0.00017,26.16973]
[1776420136035,33.41,75879.93,108.1,0.39833,0.00017,26.17061]
[1776420137578,33.41,75877.92,108.1,0.39798,0.00017,26.16382]
[1776420139232,33.4,75877.72,108.1,0.39795,0.00017,26.1631]
[1776420139505,33.4,75875.57,108.1,0.39758,0.00017,26.15587]
[1776420142807,33.4,75872.71,108.1,0.39708,0.00017,26.14604]
[1776420142981,33.4,75872.71,108.1,0.39708,0.00017,26.14604]
[1776420143532,33.4,75859.14,108.1,0.39476,0.00017,26.09998]
[1776420143977,33.4,75859.14,108.1,0.39476,0.00017,26.09998]
[1776420144282,33.4,75859.14,108.1,0.39476,0.00017,26.09998]
[1776420144320,33.4,75859.14,108.1,0.39476,0.00017,26.09998]
[1776420149575,33.39,75855.16,108.1,0.39407,0.00017,26.086]
[1776420151431,33.39,75855.16,108.1,0.39407,0.00017,26.086]
[1776420151781,33.39,75855.39,108.1,0.39409,0.00017,26.08333]
[1776420154617,33.39,75842.89,108.1,0.39196,0.00017,26.03981]
[1776420160659,33.39,75841.04,108.1,0.39163,0.00017,26.03318]
[1776420165398,33.39,75841.69,108.1,0.39174,0.00017,26.0354]
[1776420165419,33.39,75841.69,108.1,0.39174,0.00017,26.0354]
[1776420165482,33.39,75841.69,108.1,0.39174,0.00017,26.0354]
[1776420165800,33.38,75841.61,108.1,0.39173,0.00017,26.03508]
[1776420168164,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168226,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168303,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168387,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168412,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168416,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168547,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168561,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168612,33.38,75829.4,108.1,0.38965,0.00017,25.99192]
[1776420168673,33.38,75828.15,108.1,0.38944,0.00017,25.98748]
[1776420168696,33.38,75828.15,108.1,0.38944,0.00017,25.98748]
[1776420168741,33.38,75828.15,108.1,0.38944,0.00017,25.98748]
[1776420168816,33.38,75828.15,108.1,0.38944,0.00017,25.98748]
[1776420168984,33.38,75828.15,108.1,0.38944,0.00017,25.98748]
[1776420169273,33.38,75828.15,108.1,0.38944,0.00017,25.98748]
[1776420169486,33.38,75828.15,108.1,0.38944,0.00017,25.98748]
[1776420169565,33.39,75807.54,108.1,0.38596,0.00017,25.91301]
[1776420169716,33.39,75807.54,108.1,0.38596,0.00017,25.91301]
[1776420169853,33.39,75807.54,108.1,0.38596,0.00017,25.91301]
[1776420169994,33.39,75807.54,108.1,0.38596,0.00017,25.91301]
[1776420170066,33.39,75788.25,108.1,0.3827,0.00017,25.84149]
[1776420171069,33.39,75788.25,108.1,0.3827,0.00017,25.84149]
[1776420171168,33.38,75786.32,108.1,0.38236,0.00017,25.83399]
[1776420172379,33.38,75786.32,108.1,0.38236,0.00017,25.83399]
[1776420172450,33.38,75786.32,108.1,0.38236,0.00017,25.83399]
[1776420172758,33.38,75783.41,108.1,0.38186,0.00017,25.82291]
[1776420173856,33.38,75783.34,108.1,0.38184,0.00017,25.82253]
[1776420173881,33.38,75783.34,108.1,0.38184,0.00017,25.82253]
[1776420174331,33.38,75783.34,108.1,0.38184,0.00017,25.82253]
[1776420174965,33.38,75783.58,108.1,0.38188,0.00017,25.82332]
[1776420175331,33.38,75783.58,108.1,0.38188,0.00017,25.82332]
[1776420175433,33.38,75774.36,108.1,0.38032,0.00017,25.78823]
[1776420175916,33.38,75774.36,108.1,0.38032,0.00017,25.78823]
[1776420175924,33.38,75774.36,108.1,0.38032,0.00017,25.78823]
[1776420176425,33.38,75774.36,108.1,0.38032,0.00017,25.78823]
[1776420176503,33.38,75771.37,108.1,0.37981,0.00017,25.7767]
[1776420176780,33.38,75782.16,108.1,0.38163,0.00017,25.81776]
[1776420177622,33.38,75782.16,108.1,0.38163,0.00017,25.81776]
[1776420177694,33.38,75782.16,108.1,0.38163,0.00017,25.81776]
[1776420177695,33.38,75782.16,108.1,0.38163,0.00017,25.81776]
[1776420179023,33.37,75784.24,108.1,0.38198,0.00017,25.82553]
[1776420182964,33.37,75787.42,108.1,0.38251,0.00017,25.83746]
[1776420183030,33.37,75787.42,108.1,0.38251,0.00017,25.83746]
[1776420185843,33.37,75796.39,108.1,0.38402,0.00017,25.87091]
[1776420188195,33.37,75797.3,108.1,0.38418,0.00017,25.87427]
[1776420190247,33.37,75796.99,108.1,0.38412,0.00017,25.87306]
[1776420190610,33.37,75796.99,108.1,0.38412,0.00017,25.87306]
[1776420190676,33.37,75796.97,108.1,0.38411,0.00017,25.87293]
[1776420191453,33.37,75796.97,108.1,0.38411,0.00017,25.87293]
[1776420191624,33.37,75796.97,108.1,0.38411,0.00017,25.87293]
[1776420191731,33.37,75802.28,108.1,0.38501,0.00017,25.89253]
[1776420192273,33.37,75802.28,108.1,0.38501,0.00017,25.89253]
[1776420192329,33.37,75802.28,108.1,0.38501,0.00017,25.89253]
[1776420194340,33.37,75803.14,108.1,0.38516,0.00017,25.89576]
[1776420197978,33.37,75798.67,108.1,0.38439,0.00017,25.87909]
[1776420198000,33.37,75798.67,108.1,0.38439,0.00017,25.87909]
[1776420199353,33.37,75797.4,108.1,0.38418,0.00017,25.87432]
[1776420204978,33.37,75789.39,108.1,0.38282,0.00017,25.84434]
[1776420208012,33.37,75789.94,108.1,0.38291,0.00017,25.84639]
[1776420208307,33.37,75789.94,108.1,0.38291,0.00017,25.84639]
[1776420208335,33.37,75789.94,108.1,0.38291,0.00017,25.84639]
[1776420208533,33.37,75789.94,108.1,0.38291,0.00017,25.84639]
[1776420208537,33.37,75789.94,108.1,0.38291,0.00017,25.84638]
[1776420209006,33.37,75781.49,108.1,0.38148,0.00017,25.81455]
[1776420209921,33.37,75781.49,108.1,0.38148,0.00017,25.81455]
[1776420211010,33.36,75779.01,108.1,0.38106,0.00017,25.80502]
[1776420211017,33.36,75779.01,108.1,0.38106,0.00017,25.80502]
[1776420211106,33.36,75781.58,108.1,0.38147,0.00017,25.81119]
[1776420211799,33.36,75781.58,108.1,0.38147,0.00017,25.81119]
[1776420211894,33.36,75781.58,108.1,0.38147,0.00017,25.81119]
[1776420212027,33.36,75783.16,108.1,0.38174,0.00017,25.81717]
[1776420215047,33.36,75792.84,108.1,0.38335,0.00017,25.85325]
[1776420217265,33.36,75792.24,108.1,0.38325,0.00017,25.85089]
[1776420217363,33.35,75792.31,108.1,0.38325,0.00017,25.85092]
[1776420223105,33.35,75794.43,108.1,0.38359,0.00017,25.85858]
[1776420225006,33.35,75794.43,108.1,0.38359,0.00017,25.85858]
[1776420225022,33.35,75794.43,108.1,0.38359,0.00017,25.85858]
[1776420225037,33.35,75794.43,108.1,0.38359,0.00017,25.85858]
[1776420225679,33.35,75796.24,108.1,0.3839,0.00017,25.86528]
[1776420226127,33.35,75803.15,108.1,0.38507,0.00017,25.89094]
[1776420226719,33.35,75803.15,108.1,0.38507,0.00017,25.89094]
[1776420227203,33.35,75803.15,108.1,0.38507,0.00017,25.89094]
[1776420228174,33.35,75802.6,108.1,0.38498,0.00017,25.88899]
[1776420228194,33.35,75802.6,108.1,0.38498,0.00017,25.88899]
[1776420228209,33.35,75802.6,108.1,0.38498,0.00017,25.88899]
[1776420228216,33.35,75802.6,108.1,0.38498,0.00017,25.88899]
[1776420228217,33.35,75802.6,108.1,0.38498,0.00017,25.88899]
[1776420228267,33.35,75802.82,108.1,0.38502,0.00017,25.88988]
[1776420230154,33.35,75793.57,108.1,0.38345,0.00017,25.8555]
[1776420235190,33.35,75792.61,108.1,0.38329,0.00017,25.8519]
[1776420236832,33.35,75792.17,108.1,0.38322,0.00017,25.85025]
[1776420241364,33.35,75796.73,108.1,0.38399,0.00017,25.86724]
[1776420241395,33.35,75796.73,108.1,0.38399,0.00017,25.86724]
[1776420241560,33.35,75796.73,108.1,0.38399,0.00017,25.86724]
[1776420241645,33.35,75797.2,108.1,0.38407,0.00017,25.86897]
[1776420242375,33.35,75797.2,108.1,0.38407,0.00017,25.86897]
[1776420243246,33.35,75810.0,108.1,0.38624,0.00017,25.91636]
[1776420243847,33.35,75810.0,108.1,0.38624,0.00017,25.91636]
[1776420245225,33.35,75811.27,108.1,0.38646,0.00017,25.92107]
[1776420245513,33.35,75811.27,108.1,0.38646,0.00017,25.92107]
[1776420245712,33.36,75811.23,108.1,0.38646,0.00017,25.92098]
[1776420246760,33.36,75811.38,108.1,0.38648,0.00017,25.92159]
[1776420251970,33.36,75811.73,108.1,0.38656,0.00017,25.92314]
[1776420252783,33.36,75812.09,108.1,0.38662,0.00017,25.92451]
[1776420253437,33.36,75812.09,108.1,0.38662,0.00017,25.92451]
[1776420253652,33.36,75812.09,108.1,0.38662,0.00017,25.92451]
[1776420254290,33.36,75812.09,108.1,0.38662,0.00017,25.92456]
[1776420257462,33.36,75815.16,108.1,0.38715,0.00017,25.93587]
[1776420257572,33.36,75815.16,108.1,0.38715,0.00017,25.93587]
[1776420257575,33.36,75815.16,108.1,0.38715,0.00017,25.93587]
[1776420257611,33.36,75815.76,108.1,0.38725,0.00017,25.93809]
[1776420259702,33.36,75808.77,108.1,0.38607,0.00017,25.91264]
[1776420265400,33.37,75806.99,108.1,0.38578,0.00017,25.90628]
[1776420270437,33.37,75807.02,108.1,0.38579,0.00017,25.90653]
[1776420275472,33.37,75807.51,108.1,0.38587,0.00017,25.90511]
[1776420278867,33.37,75806.69,108.1,0.38573,0.00017,25.90219]
[1776420278879,33.37,75806.69,108.1,0.38573,0.00017,25.90219]
[1776420284535,33.37,75799.15,108.1,0.38445,0.00017,25.87417]
[1776420290577,33.37,75798.6,108.1,0.38434,0.00017,25.87192]
[1776420293632,33.37,75798.61,108.1,0.38434,0.00017,25.87189]
[1776420295182,33.37,75798.51,108.1,0.38432,0.00017,25.87148]
[1776420295200,33.37,75798.51,108.1,0.38432,0.00017,25.87148]
[1776420301654,33.36,75798.01,108.1,0.38423,0.00017,25.86934]
[1776420303206,33.36,75797.86,108.1,0.3842,0.00017,25.86875]
[1776420303264,33.36,75797.86,108.1,0.3842,0.00017,25.86875]
[1776420308704,33.36,75796.02,108.1,0.38388,0.00017,25.86177]
[1776420310165,33.36,75796.28,108.1,0.38392,0.00017,25.86271]
[1776420314123,33.36,75798.21,108.1,0.38424,0.00017,25.86976]
[1776420319155,33.36,75797.36,108.1,0.38409,0.00017,25.8665]
[1776420320423,33.36,75797.16,108.1,0.38406,0.00017,25.86571]
[1776420320725,33.36,75797.16,108.1,0.38406,0.00017,25.86571]
[1776420320969,33.35,75805.11,108.1,0.3854,0.00017,25.89509]
[1776420322353,33.35,75805.11,108.1,0.3854,0.00017,25.89509]
[1776420323321,33.36,75809.4,108.1,0.38613,0.00017,25.91097]
[1776420323662,33.36,75818.98,108.1,0.38776,0.00017,25.94587]
[1776420324043,33.36,75818.98,108.1,0.38776,0.00017,25.94587]
[1776420329456,33.36,75823.46,108.1,0.38852,0.00017,25.96212]
[1776420332406,33.36,75823.45,108.1,0.38853,0.00017,25.96216]
[1776420332423,33.36,75823.45,108.1,0.38853,0.00017,25.96216]
[1776420338920,33.36,75828.18,108.1,0.38932,0.00017,25.97589]
[1776420340965,33.36,75828.84,108.1,0.38943,0.00017,25.97826]
[1776420344552,33.36,75832.14,108.1,0.39,0.00017,25.99005]
[1776420344816,33.36,75832.14,108.1,0.39,0.00017,25.99007]
[1776420349691,33.36,75832.47,108.1,0.39005,0.00017,25.99127]
[1776420349783,33.36,75832.47,108.1,0.39005,0.00017,25.99127]
[1776420351330,33.36,75834.13,108.1,0.39034,0.00017,25.99717]
[1776420352001,33.36,75836.81,108.1,0.39079,0.00017,26.00666]
[1776420352546,33.36,75836.81,108.1,0.39079,0.00017,26.00666]
[1776420352547,33.36,75845.2,108.1,0.39222,0.00017,26.03612]
[1776420353548,33.36,75845.2,108.1,0.39222,0.00017,26.03612]
[1776420353566,33.36,75845.2,108.1,0.39222,0.00017,26.03612]
[1776420354025,33.36,75837.94,108.1,0.39098,0.00017,26.01059]
[1776420357981,33.36,75835.19,108.1,0.39051,0.00017,26.00086]
[1776420363088,33.36,75830.82,108.1,0.38977,0.00017,25.98533]
[1776420368123,33.36,75830.5,108.1,0.38972,0.00017,25.98419]
[1776420369384,33.36,75830.5,108.1,0.38972,0.00017,25.98419]
[1776420369982,33.36,75833.24,108.1,0.39018,0.00017,25.99394]
[1776420370732,33.36,75833.24,108.1,0.39018,0.00017,25.99394]
[1776420372354,33.36,75839.64,108.1,0.39127,0.00017,26.01655]
[1776420372480,33.36,75839.64,108.1,0.39127,0.00017,26.01655]
[1776420372884,33.36,75839.64,108.1,0.39127,0.00017,26.01652]
[1776420375848,33.36,75845.3,108.1,0.39223,0.00017,26.03632]
[1776420378817,33.36,75845.72,108.1,0.3923,0.00017,26.03775]
[1776420382911,33.36,75850.33,108.1,0.39307,0.00017,26.05359]
[1776420383261,33.36,75850.33,108.1,0.39307,0.00017,26.05359]
[1776420383611,33.36,75850.33,108.1,0.39307,0.00017,26.05359]
[1776420383938,33.36,75849.43,108.1,0.39291,0.00017,26.05037]
[1776420384802,33.36,75849.43,108.1,0.39291,0.00017,26.05037]
[1776420385374,33.36,75848.23,108.1,0.39271,0.00017,26.04619]
[1776420391284,33.35,75847.65,108.1,0.39257,0.00017,26.04046]
[1776420391947,33.35,75847.65,108.1,0.39257,0.00017,26.04046]
[1776420398333,33.35,75841.79,108.1,0.39156,0.00017,26.0197]
[1776420398976,33.35,75841.79,108.1,0.39156,0.00017,26.0197]
[1776420403739,33.34,75845.01,108.1,0.3921,0.00017,26.03083]
[1776420409410,33.34,75846.93,108.1,0.39241,0.00017,26.03724]
[1776420414445,33.34,75840.91,108.1,0.39138,0.00017,26.01591]
[1776420419479,33.33,75840.76,108.1,0.39134,0.00017,26.01522]
[1776420424515,33.33,75841.0,108.1,0.39137,0.00017,26.01589]
[1776420430557,33.33,75841.69,108.1,0.39148,0.00017,26.0181]
[1776420433507,33.33,75841.12,108.1,0.39138,0.00017,26.01601]
[1776420433547,33.33,75841.12,108.1,0.39138,0.00017,26.01601]
[1776420433623,33.33,75841.12,108.1,0.39138,0.00017,26.01601]
[1776420433726,33.33,75841.12,108.1,0.39138,0.00017,26.01601]
[1776420434351,33.32,75838.96,108.1,0.39101,0.00017,26.00836]
[1776420434585,33.32,75830.24,108.1,0.38952,0.00017,25.97736]
[1776420435629,33.32,75830.24,108.1,0.38952,0.00017,25.97736]
[1776420435743,33.32,75830.24,108.1,0.38952,0.00017,25.97736]
[1776420435844,33.32,75825.96,108.1,0.3888,0.00017,25.96201]
[1776420437477,33.32,75825.21,108.1,0.38866,0.00017,25.95921]
[1776420437510,33.32,75825.21,108.1,0.38866,0.00017,25.95921]
[1776420437783,33.32,75816.89,108.1,0.38725,0.00017,25.92902]
[1776420438139,33.32,75816.89,108.1,0.38725,0.00017,25.92902]
[1776420440915,33.32,75813.73,108.1,0.3867,0.00017,25.91725]
[1776420441327,33.32,75813.73,108.1,0.3867,0.00017,25.91725]
[1776420441634,33.32,75818.34,108.1,0.38747,0.00017,25.93395]
[1776420442529,33.32,75818.34,108.1,0.38747,0.00017,25.93395]
[1776420442733,33.32,75818.34,108.1,0.38747,0.00017,25.93395]
[1776420443256,33.32,75822.36,108.1,0.38816,0.00017,25.9485]
[1776420443325,33.32,75822.36,108.1,0.38816,0.00017,25.9485]
[1776420443333,33.32,75822.36,108.1,0.38816,0.00017,25.9485]
[1776420443418,33.32,75822.36,108.1,0.38816,0.00017,25.9485]
[1776420443486,33.32,75822.36,108.1,0.38816,0.00017,25.9485]
[1776420443647,33.32,75821.1,108.1,0.38794,0.00017,25.94395]
[1776420444013,33.32,75821.1,108.1,0.38794,0.00017,25.94395]
[1776420449637,33.31,75815.79,108.1,0.38704,0.00017,25.9246]
[1776420451219,33.31,75816.89,108.1,0.38722,0.00017,25.92857]
[1776420455824,33.31,75816.61,108.1,0.38716,0.00017,25.92414]
[1776420455847,33.31,75816.61,108.1,0.38716,0.00017,25.92414]
[1776420457294,33.31,75812.64,108.1,0.38648,0.00017,25.90957]
[1776420458920,33.31,75813.35,108.1,0.38659,0.00017,25.91201]
[1776420458968,33.31,75813.35,108.1,0.38659,0.00017,25.91201]
[1776420459004,33.31,75813.35,108.1,0.38659,0.00017,25.91201]
[1776420460535,33.31,75816.42,108.1,0.38711,0.00017,25.92313]
[1776420460560,33.31,75816.42,108.1,0.38711,0.00017,25.92313]
[1776420460574,33.31,75816.42,108.1,0.38711,0.00017,25.92313]
[1776420460590,33.31,75816.42,108.1,0.38711,0.00017,25.92313]
[1776420460715,33.31,75816.42,108.1,0.38711,0.00017,25.92313]
[1776420461574,33.31,75809.63,108.1,0.38595,0.00017,25.89824]
[1776420461774,33.31,75801.42,108.1,0.38456,0.00017,25.86787]
[1776420463856,33.31,75802.08,108.1,0.38467,0.00017,25.87027]
[1776420463895,33.31,75802.08,108.1,0.38467,0.00017,25.87027]
[1776420469831,33.3,75807.34,108.1,0.38554,0.00017,25.88935]
[1776420473626,33.3,75807.06,108.1,0.38549,0.00017,25.88817]
[1776420473680,33.3,75807.06,108.1,0.38549,0.00017,25.88817]
[1776420473808,33.3,75807.06,108.1,0.38549,0.00017,25.88817]
[1776420473826,33.3,75807.06,108.1,0.38549,0.00017,25.88817]
[1776420473859,33.3,75809.07,108.1,0.38583,0.00017,25.89553]
[1776420474043,33.3,75809.07,108.1,0.38583,0.00017,25.89553]
[1776420474866,33.3,75814.23,108.1,0.3867,0.00017,25.91438]
[1776420475439,33.3,75814.23,108.1,0.3867,0.00017,25.91438]
[1776420476194,33.3,75814.54,108.1,0.38675,0.00017,25.91546]
[1776420476880,33.3,75814.05,108.1,0.38667,0.00017,25.91371]
[1776420479754,33.3,75815.17,108.1,0.38686,0.00017,25.91789]
[1776420479759,33.3,75815.17,108.1,0.38686,0.00017,25.91789]
[1776420479789,33.3,75815.17,108.1,0.38686,0.00017,25.91789]
[1776420479794,33.3,75815.17,108.1,0.38686,0.00017,25.91789]
[1776420479823,33.3,75815.17,108.1,0.38686,0.00017,25.91789]
[1776420479901,33.3,75810.23,108.1,0.38603,0.00017,25.89986]
[1776420480873,33.3,75810.23,108.1,0.38603,0.00017,25.89986]
[1776420480908,33.3,75797.49,108.1,0.38386,0.00017,25.85268]
[1776420486949,33.3,75801.62,108.1,0.38455,0.00017,25.86788]
[1776420492364,33.3,75801.71,108.1,0.38457,0.00017,25.86813]
[1776420492401,33.3,75801.71,108.1,0.38457,0.00017,25.86813]
[1776420492444,33.3,75801.71,108.1,0.38457,0.00017,25.86813]
[1776420492701,33.3,75801.71,108.1,0.38457,0.00017,25.86813]
[1776420492768,33.3,75801.84,108.1,0.38459,0.00017,25.86857]
[1776420492992,33.3,75813.22,108.1,0.38652,0.00017,25.91048]
[1776420493999,33.3,75820.37,108.1,0.38773,0.00017,25.93656]
[1776420495009,33.3,75820.37,108.1,0.38773,0.00017,25.93656]
[1776420495012,33.3,75820.37,108.1,0.38773,0.00017,25.93656]
[1776420497941,33.3,75820.66,108.1,0.38779,0.00017,25.9377]
[1776420498028,33.3,75820.66,108.1,0.38779,0.00017,25.9377]
[1776420498080,33.3,75819.45,108.1,0.38759,0.00017,25.93339]
[1776420499618,33.3,75819.45,108.1,0.38759,0.00017,25.93339]
[1776420499622,33.3,75819.45,108.1,0.38759,0.00017,25.93339]
[1776420502888,33.3,75816.29,108.1,0.38705,0.00017,25.922]
[1776420507653,33.3,75819.29,108.1,0.38757,0.00017,25.93307]
[1776420507768,33.3,75819.29,108.1,0.38757,0.00017,25.93307]
[1776420507772,33.3,75819.29,108.1,0.38757,0.00017,25.93307]
[1776420507786,33.3,75819.29,108.1,0.38757,0.00017,25.93307]
[1776420507860,33.3,75819.29,108.1,0.38757,0.00017,25.93307]
[1776420507855,33.3,75819.5,108.1,0.38761,0.00017,25.93389]
[1776420507965,33.3,75819.5,108.1,0.38761,0.00017,25.93389]
[1776420513133,33.3,75831.11,108.1,0.38957,0.00017,25.9724]
[1776420515473,33.3,75831.16,108.1,0.38958,0.00017,25.97259]
[1776420515668,33.3,75831.16,108.1,0.38958,0.00017,25.97259]
[1776420517161,33.31,75838.66,108.1,0.39086,0.00017,25.99929]
[1776420518647,33.31,75838.66,108.1,0.39086,0.00017,25.99929]
[1776420519034,33.31,75839.75,108.1,0.39105,0.00017,26.00313]
[1776420520688,33.31,75843.34,108.1,0.39166,0.00017,26.01578]
[1776420520739,33.31,75843.34,108.1,0.39166,0.00017,26.01578]
[1776420520765,33.31,75843.34,108.1,0.39166,0.00017,26.01578]
[1776420520985,33.3,75845.73,108.1,0.39206,0.00017,26.02413]
[1776420521189,33.3,75854.49,108.1,0.39356,0.00017,26.05465]
[1776420522347,33.3,75854.49,108.1,0.39356,0.00017,26.05465]
[1776420525133,33.3,75858.79,108.1,0.39428,0.00017,26.06937]
[1776420530252,33.3,75858.72,108.1,0.39426,0.00017,26.06886]
[1776420535808,33.3,75856.84,108.1,0.39393,0.00017,26.0622]
[1776420536587,33.29,75856.75,108.1,0.39391,0.00017,26.06181]
[1776420536635,33.29,75856.75,108.1,0.39391,0.00017,26.06181]
[1776420536774,33.29,75856.75,108.1,0.39391,0.00017,26.06181]
[1776420536781,33.29,75844.86,108.1,0.39188,0.00017,26.02037]
[1776420537301,33.29,75833.61,108.1,0.38996,0.00017,25.98058]
[1776420539314,33.29,75834.27,108.1,0.39007,0.00017,25.98291]
[1776420541742,33.29,75834.62,108.1,0.39013,0.00017,25.98416]
[1776420543569,33.29,75832.64,108.1,0.38979,0.00017,25.9771]
[1776420543628,33.29,75832.64,108.1,0.38979,0.00017,25.9771]
[1776420543827,33.29,75832.64,108.1,0.38979,0.00017,25.9771]
[1776420543846,33.29,75832.64,108.1,0.38979,0.00017,25.9771]
[1776420544278,33.29,75832.01,108.1,0.38969,0.00017,25.97485]
[1776420544612,33.29,75832.01,108.1,0.38969,0.00017,25.97485]
[1776420544684,33.29,75813.95,108.1,0.38662,0.00017,25.90961]
[1776420546101,33.29,75808.95,108.1,0.38577,0.00017,25.89129]
[1776420546910,33.29,75808.95,108.1,0.38577,0.00017,25.89129]
[1776420546924,33.29,75808.95,108.1,0.38577,0.00017,25.89129]
[1776420546981,33.29,75811.02,108.1,0.38612,0.00017,25.89887]
[1776420547964,33.29,75811.02,108.1,0.38612,0.00017,25.89887]
[1776420550472,33.29,75813.14,108.1,0.38648,0.00017,25.90672]
[1776420550631,33.29,75813.14,108.1,0.38648,0.00017,25.90672]
[1776420550907,33.29,75813.14,108.1,0.38648,0.00017,25.90672]
[1776420550936,33.3,75816.13,108.1,0.38699,0.00017,25.91771]
[1776420553414,33.29,75807.52,108.1,0.38553,0.00017,25.88603]
[1776420556403,33.29,75807.26,108.1,0.38547,0.00017,25.8849]
[1776420558427,33.29,75807.55,108.1,0.38552,0.00017,25.88591]
[1776420561298,33.29,75807.45,108.1,0.3855,0.00017,25.88543]
[1776420561301,33.29,75807.45,108.1,0.3855,0.00017,25.88543]
[1776420561356,33.29,75807.45,108.1,0.3855,0.00017,25.88543]
[1776420561362,33.29,75807.45,108.1,0.3855,0.00017,25.88543]
[1776420561539,33.29,75807.45,108.1,0.3855,0.00017,25.88543]
[1776420564254,33.29,75797.29,108.1,0.38376,0.00017,25.84748]
[1776420566652,33.28,75801.67,108.1,0.3845,0.00017,25.86372]
[1776420567728,33.28,75801.58,108.1,0.38448,0.00017,25.86334]
[1776420567746,33.28,75801.58,108.1,0.38448,0.00017,25.86334]
[1776420568311,33.28,75798.92,108.1,0.38403,0.00017,25.85341]
[1776420571021,33.28,75787.72,108.1,0.38213,0.00017,25.81135]
[1776420572387,33.28,75787.58,108.1,0.38209,0.00017,25.80743]
[1776420572742,33.28,75787.58,108.1,0.38209,0.00017,25.80743]
[1776420572751,33.28,75787.58,108.1,0.38209,0.00017,25.80743]
[1776420572843,33.28,75787.19,108.1,0.38202,0.00017,25.80595]
[1776420573215,33.28,75787.19,108.1,0.38202,0.00017,25.80595]
[1776420573294,33.28,75787.19,108.1,0.38202,0.00017,25.80595]
[1776420573966,33.28,75787.19,108.1,0.38202,0.00017,25.80595]
[1776420573556,33.28,75774.43,108.1,0.37986,0.00017,25.75723]
[1776420576577,33.28,75767.0,108.1,0.37859,0.00017,25.72834]
[1776420580376,33.28,75766.75,108.1,0.37854,0.00017,25.72723]
[1776420582202,33.27,75766.68,108.1,0.37852,0.00017,25.7268]
[1776420587655,33.27,75766.27,108.1,0.37843,0.00017,25.72464]
[1776420589024,33.27,75766.27,108.1,0.37843,0.00017,25.72464]
[1776420595281,33.26,75765.23,108.1,0.37822,0.00017,25.72003]
[1776420595388,33.26,75765.23,108.1,0.37822,0.00017,25.72003]
[1776420595711,33.26,75755.82,108.1,0.37663,0.00017,25.68319]
[1776420599236,33.26,75749.25,108.1,0.37552,0.00017,25.65714]
[1776420599562,33.26,75749.25,108.1,0.37552,0.00017,25.65714]
[1776420599575,33.26,75749.25,108.1,0.37552,0.00017,25.65714]
[1776420599616,33.26,75749.25,108.1,0.37552,0.00017,25.65714]
[1776420599774,33.26,75749.25,108.1,0.37552,0.00017,25.65714]
[1776420604774,33.26,75738.63,108.1,0.37372,0.00017,25.61463]
[1776420608035,33.25,75738.56,108.1,0.3737,0.00017,25.61432]
[1776420609643,33.25,75738.35,108.1,0.37367,0.00017,25.61344]
[1776420609970,33.25,75738.35,108.1,0.37367,0.00017,25.61344]
[1776420610028,33.25,75738.35,108.1,0.37367,0.00017,25.61344]
[1776420610286,33.25,75735.09,108.1,0.37312,0.00017,25.60034]
[1776420610477,33.25,75735.09,108.1,0.37312,0.00017,25.60034]
[1776420610526,33.25,75735.09,108.1,0.37312,0.00017,25.60034]
[1776420610832,33.25,75735.09,108.1,0.37312,0.00017,25.60034]
[1776420610933,33.25,75721.9,108.1,0.3709,0.00017,25.54688]
[1776420612393,33.25,75723.23,108.1,0.37111,0.00017,25.5522]
[1776420612408,33.25,75723.23,108.1,0.37111,0.00017,25.5522]
[1776420612830,33.25,75727.68,108.1,0.37186,0.00017,25.57018]
[1776420613647,33.25,75727.68,108.1,0.37186,0.00017,25.57018]
[1776420617576,33.25,75726.29,108.1,0.37163,0.00017,25.56457]
[1776420617866,33.25,75725.52,108.1,0.3715,0.00017,25.56146]
[1776420620055,33.25,75724.04,108.1,0.37124,0.00017,25.55532]
[1776420620886,33.25,75716.23,108.1,0.36992,0.00017,25.52315]
[1776420622696,33.25,75711.56,108.1,0.36913,0.00017,25.50382]
[1776420622715,33.25,75711.56,108.1,0.36913,0.00017,25.50382]
[1776420622838,33.25,75711.56,108.1,0.36913,0.00017,25.50382]
[1776420622866,33.25,75711.56,108.1,0.36913,0.00017,25.50382]
[1776420622925,33.25,75711.56,108.1,0.36913,0.00017,25.50382]
[1776420625411,33.24,75706.86,108.1,0.36833,0.00017,25.48413]
[1776420629653,33.24,75711.29,108.1,0.36906,0.00017,25.50215]
[1776420629767,33.24,75711.29,108.1,0.36906,0.00017,25.50215]
[1776420631963,33.24,75699.02,108.1,0.36698,0.00017,25.4475]
[1776420632356,33.24,75699.02,108.1,0.36698,0.00017,25.4475]
[1776420632527,33.24,75699.02,108.1,0.36698,0.00017,25.4475]
[1776420632570,33.24,75699.02,108.1,0.36698,0.00017,25.4475]
[1776420632623,33.24,75699.02,108.1,0.36698,0.00017,25.4475]
[1776420632970,33.24,75689.03,108.1,0.3653,0.00017,25.40541]
[1776420634966,33.24,75687.47,108.1,0.36504,0.00017,25.39878]
[1776420635023,33.24,75687.47,108.1,0.36504,0.00017,25.39878]
[1776420635754,33.24,75687.96,108.1,0.36512,0.00017,25.40084]
[1776420638848,33.24,75695.24,108.1,0.36634,0.00017,25.43148]
[1776420643344,33.23,75698.19,108.1,0.36682,0.00017,25.44362]
[1776420643386,33.23,75698.19,108.1,0.36682,0.00017,25.44362]
[1776420643460,33.23,75698.19,108.1,0.36682,0.00017,25.44362]
[1776420647849,33.23,75706.14,108.1,0.36814,0.00017,25.47655]
[1776420650605,33.23,75706.53,108.1,0.3682,0.00017,25.47796]
[1776420650676,33.23,75706.53,108.1,0.3682,0.00017,25.47796]
[1776420650686,33.23,75706.53,108.1,0.3682,0.00017,25.47796]
[1776420651341,33.23,75701.21,108.1,0.3673,0.00017,25.45573]
[1776420655230,33.23,75694.97,108.1,0.36625,0.00017,25.42948]
[1776420655445,33.23,75694.97,108.1,0.36625,0.00017,25.42948]
[1776420656784,33.23,75693.09,108.1,0.36594,0.00017,25.42149]
[1776420657633,33.23,75691.68,108.1,0.3657,0.00017,25.41548]
[1776420663183,33.23,75687.89,108.1,0.36506,0.00017,25.39931]
[1776420664962,33.23,75687.89,108.1,0.36506,0.00017,25.39931]
[1776420665743,33.23,75686.52,108.1,0.36483,0.00017,25.39345]
[1776420671239,33.22,75692.81,108.1,0.36587,0.00017,25.41985]
[1776420672313,33.22,75692.81,108.1,0.36587,0.00017,25.41985]
[1776420672392,33.22,75692.81,108.1,0.36587,0.00017,25.41985]
[1776420672421,33.22,75692.81,108.1,0.36587,0.00017,25.41985]
[1776420672596,33.22,75692.81,108.1,0.36587,0.00017,25.41985]
[1776420672825,33.22,75692.81,108.1,0.36587,0.00017,25.41985]
[1776420673157,33.22,75690.6,108.1,0.3655,0.00017,25.41045]
[1776420673253,33.22,75677.21,108.1,0.36326,0.00017,25.35345]
[1776420674147,33.22,75677.21,108.1,0.36326,0.00017,25.35345]
[1776420674214,33.22,75677.21,108.1,0.36326,0.00017,25.35345]
[1776420674966,33.22,75677.21,108.1,0.36326,0.00017,25.35345]
[1776420675018,33.22,75677.21,108.1,0.36326,0.00017,25.35345]
[1776420675100,33.22,75671.67,108.1,0.36232,0.00017,25.32951]
[1776420678134,33.22,75672.52,108.1,0.36246,0.00017,25.33291]
[1776420680867,33.22,75671.83,108.1,0.36233,0.00017,25.32967]
[1776420681142,33.22,75671.83,108.1,0.36233,0.00017,25.32967]
[1776420681148,33.21,75672.05,108.1,0.36235,0.00017,25.33035]
[1776420681310,33.21,75674.2,108.1,0.36271,0.00017,25.33961]
[1776420686345,33.21,75677.33,108.1,0.36321,0.00017,25.35246]
[1776420688526,33.21,75677.33,108.1,0.36321,0.00017,25.35246]
[1776420688528,33.21,75677.33,108.1,0.36321,0.00017,25.35246]
[1776420689162,33.2,75677.52,108.1,0.36323,0.00017,25.35292]
[1776420689869,33.2,75677.52,108.1,0.36323,0.00017,25.35292]
[1776420689870,33.2,75677.52,108.1,0.36323,0.00017,25.35292]
[1776420689963,33.2,75678.77,108.1,0.36343,0.00017,25.35816]
[1776420692076,33.2,75677.04,108.1,0.36314,0.00017,25.35074]
[1776420692142,33.2,75675.02,108.1,0.36278,0.00017,25.33836]
[1776420697364,33.2,75677.03,108.1,0.3631,0.00017,25.34668]
[1776420697391,33.2,75677.03,108.1,0.3631,0.00017,25.34668]
[1776420697441,33.2,75677.03,108.1,0.3631,0.00017,25.34668]
[1776420699738,33.2,75679.36,108.1,0.36348,0.00017,25.35651]
[1776420700230,33.19,75680.05,108.1,0.36359,0.00017,25.35929]
[1776420701083,33.19,75680.05,108.1,0.36359,0.00017,25.35929]
[1776420701622,33.19,75677.61,108.1,0.36318,0.00017,25.34883]
[1776420701674,33.19,75677.61,108.1,0.36318,0.00017,25.34883]
[1776420701714,33.19,75677.61,108.1,0.36318,0.00017,25.34883]
[1776420701965,33.19,75677.61,108.1,0.36318,0.00017,25.34883]
[1776420702073,33.19,75677.61,108.1,0.36318,0.00017,25.34883]
[1776420702107,33.19,75676.1,108.1,0.36292,0.00017,25.34214]
[1776420702745,33.19,75676.1,108.1,0.36292,0.00017,25.34214]
[1776420702819,33.19,75676.1,108.1,0.36292,0.00017,25.34214]
[1776420702898,33.19,75658.57,108.1,0.35999,0.00017,25.26604]
[1776420703465,33.19,75648.05,108.1,0.35823,0.00017,25.21978]
[1776420704306,33.19,75648.05,108.1,0.35823,0.00017,25.21978]
[1776420705258,33.19,75649.35,108.1,0.35845,0.00017,25.22539]
[1776420705756,33.19,75649.35,108.1,0.35845,0.00017,25.22539]
[1776420705858,33.19,75649.35,108.1,0.35845,0.00017,25.22539]
[1776420706464,33.19,75652.04,108.1,0.35889,0.00017,25.23719]
[1776420710124,33.19,75664.21,108.1,0.36092,0.00017,25.29032]
[1776420714551,33.18,75657.03,108.1,0.35969,0.00017,25.2584]
[1776420718640,33.18,75653.21,108.1,0.35905,0.00017,25.24138]
[1776420718648,33.18,75653.21,108.1,0.35905,0.00017,25.24138]
[1776420719531,33.18,75651.08,108.1,0.35869,0.00017,25.23185]
[1776420719938,33.18,75651.08,108.1,0.35869,0.00017,25.23185]
[1776420720402,33.18,75646.3,108.1,0.35789,0.00017,25.21066]
[1776420720856,33.18,75646.3,108.1,0.35789,0.00017,25.21066]
[1776420721600,33.18,75635.64,108.1,0.35611,0.00017,25.16313]
[1776420726938,33.18,75633.82,108.1,0.3558,0.00017,25.15488]
[1776420730190,33.18,75640.31,108.1,0.35688,0.00017,25.18382]
[1776420730292,33.18,75640.91,108.1,0.35698,0.00017,25.18647]
[1776420735699,33.17,75640.32,108.1,0.35687,0.00017,25.18366]
[1776420738721,33.17,75631.92,108.1,0.35547,0.00017,25.146]
[1776420740657,33.17,75632.52,108.1,0.35557,0.00017,25.14869]
[1776420743599,33.17,75630.61,108.1,0.35525,0.00017,25.14011]
[1776420750069,33.17,75630.94,108.1,0.35531,0.00017,25.14165]
[1776420752819,33.17,75639.59,108.1,0.35673,0.00017,25.17695]
[1776420754834,33.17,75648.96,108.1,0.35829,0.00017,25.21852]
[1776420759869,33.17,75651.92,108.1,0.35878,0.00017,25.23132]
[1776420760875,33.17,75644.18,108.1,0.35748,0.00017,25.19701]
[1776420765911,33.17,75644.24,108.1,0.35749,0.00017,25.19715]
[1776420770973,33.17,75649.78,108.1,0.3584,0.00017,25.22149]
[1776420774098,33.17,75641.08,108.1,0.35695,0.00017,25.18273]
[1776420780039,33.16,75640.69,108.1,0.35687,0.00017,25.18081]
[1776420785073,33.16,75641.02,108.1,0.35692,0.00017,25.18209]
[1776420790107,33.16,75642.35,108.1,0.35714,0.00017,25.18782]
[1776420795143,33.16,75641.68,108.1,0.35701,0.00017,25.18461]
[1776420801185,33.16,75643.28,108.1,0.35727,0.00017,25.19147]
[1776420806220,33.15,75644.9,108.1,0.35753,0.00017,25.19843]
[1776420811255,33.15,75644.13,108.1,0.35737,0.00017,25.19128]
[1776420816292,33.15,75644.69,108.1,0.35746,0.00017,25.19354]
[1776420818892,33.15,75653.99,108.1,0.359,0.00017,25.2345]
[1776420819507,33.15,75653.99,108.1,0.359,0.00017,25.2345]
[1776420825164,33.14,75657.97,108.1,0.35965,0.00017,25.25157]
[1776420825496,33.14,75659.84,108.1,0.35996,0.00017,25.25968]
[1776420826952,33.14,75663.41,108.1,0.36055,0.00017,25.27529]
[1776420832411,33.14,75667.14,108.1,0.36114,0.00017,25.29073]
[1776420837447,33.13,75667.93,108.1,0.36125,0.00017,25.29358]
[1776420842965,33.13,75666.85,108.1,0.36105,0.00017,25.28843]
[1776420848523,33.12,75669.79,108.1,0.36151,0.00017,25.30038]
[1776420853559,33.11,75665.31,108.1,0.36073,0.00017,25.28026]
[1776420854845,33.11,75665.31,108.1,0.36073,0.00017,25.28026]
[1776420855091,33.11,75665.31,108.1,0.36073,0.00017,25.28026]
[1776420857725,33.11,75655.0,108.1,0.359,0.00017,25.23472]
[1776420859601,33.11,75645.59,108.1,0.35742,0.00017,25.1928]
[1776420864636,33.1,75645.12,108.1,0.35733,0.00017,25.19044]
[1776420869671,33.1,75643.24,108.1,0.357,0.00017,25.18182]
[1776420874705,33.1,75638.61,108.1,0.3562,0.00017,25.15746]
[1776420879741,33.1,75637.6,108.1,0.35603,0.00017,25.15281]
[1776420884776,33.1,75638.11,108.1,0.35611,0.00017,25.155]
[1776420889811,33.1,75640.64,108.1,0.35653,0.00017,25.16624]
[1776420894847,33.1,75641.62,108.1,0.35669,0.00017,25.17044]
[1776420899882,33.09,75641.43,108.1,0.35665,0.00017,25.16943]
[1776420904458,33.09,75637.6,108.1,0.356,0.00017,25.15214]
[1776420904751,33.09,75637.6,108.1,0.356,0.00017,25.15214]
[1776420905750,33.09,75631.46,108.1,0.35498,0.00017,25.12447]
[1776420906485,33.09,75635.8,108.1,0.3557,0.00017,25.14403]
[1776420911966,33.09,75638.64,108.1,0.35617,0.00017,25.15667]
[1776420920024,33.09,75638.33,108.1,0.35612,0.00017,25.15517]
[1776420925059,33.09,75637.01,108.1,0.3559,0.00017,25.14925]
[1776420930093,33.09,75637.46,108.1,0.35597,0.00017,25.15131]
[1776420932593,33.09,75637.63,108.1,0.35598,0.00017,25.14863]
[1776420939157,33.09,75637.92,108.1,0.35603,0.00017,25.14999]
[1776420940164,33.09,75645.55,108.1,0.35731,0.00017,25.18413]
[1776420945200,33.09,75648.76,108.1,0.35784,0.00017,25.19831]
[1776420950234,33.09,75653.06,108.1,0.35855,0.00017,25.21723]
[1776420953913,33.09,75653.92,108.1,0.35869,0.00017,25.22092]
[1776420953927,33.09,75653.92,108.1,0.35869,0.00017,25.22092]
[1776420954043,33.09,75653.92,108.1,0.35869,0.00017,25.22092]
[1776420957082,33.09,75660.61,108.1,0.35981,0.00017,25.25025]
[1776420958995,33.09,75658.45,108.1,0.35944,0.00017,25.24063]
[1776420964334,33.08,75657.81,108.1,0.35932,0.00017,25.23748]
[1776420970349,33.08,75657.76,108.1,0.35931,0.00017,25.23721]
[1776420971450,33.08,75655.27,108.1,0.35888,0.00017,25.22595]
[1776420981453,33.08,75649.06,108.1,0.35783,0.00017,25.19805]
[1776420985481,33.08,75641.43,108.1,0.35655,0.00017,25.16392]
[1776420990516,33.08,75641.76,108.1,0.3566,0.00017,25.16534]
[1776420995551,33.07,75643.3,108.1,0.35684,0.00017,25.16871]
[1776421000617,33.07,75644.31,108.1,0.357,0.00017,25.17313]
[1776421006628,33.07,75645.55,108.1,0.3572,0.00017,25.17855]
[1776421011663,33.07,75650.14,108.1,0.35797,0.00017,25.19885]
[1776421016702,33.07,75651.35,108.1,0.35816,0.00017,25.20405]
[1776421022744,33.07,75652.1,108.1,0.35828,0.00017,25.20713]
[1776421027779,33.07,75649.95,108.1,0.35791,0.00017,25.19737]
[1776421032814,33.06,75649.92,108.1,0.35789,0.00017,25.19702]
[1776421038855,33.06,75649.92,108.1,0.35789,0.00017,25.19678]
[1776421043891,33.06,75650.83,108.1,0.35803,0.00017,25.20064]
[1776421048926,33.06,75650.59,108.1,0.35798,0.00017,25.19939]
[1776421053962,33.06,75650.72,108.1,0.35798,0.00017,25.19633]
[1776421058997,33.05,75651.18,108.1,0.35805,0.00017,25.19812]
[1776421065487,33.05,75649.99,108.1,0.35784,0.00017,25.19268]
[1776421071083,33.05,75650.24,108.1,0.35787,0.00017,25.19353]
[1776421081153,33.05,75650.41,108.1,0.35789,0.00017,25.19401]
[1776421087195,33.05,75650.37,108.1,0.35788,0.00017,25.19369]
[1776421089641,33.05,75650.6,108.1,0.35791,0.00017,25.1947]
[1776421089728,33.05,75649.23,108.1,0.35768,0.00017,25.18858]
[1776421090216,33.05,75633.82,108.1,0.35511,0.00017,25.11944]
[1776421091487,33.05,75633.82,108.1,0.35511,0.00017,25.11944]
[1776421091555,33.05,75633.82,108.1,0.35511,0.00017,25.11944]
[1776421091539,33.05,75626.32,108.1,0.35386,0.00017,25.08547]
[1776421092230,33.05,75623.13,108.1,0.35332,0.00017,25.07081]
[1776421094646,33.04,75623.07,108.1,0.3533,0.00017,25.07033]
[1776421095627,33.04,75623.07,108.1,0.3533,0.00017,25.07033]
[1776421096917,33.04,75624.12,108.1,0.35348,0.00017,25.07519]
[1776421097265,33.04,75622.98,108.1,0.35328,0.00017,25.06977]
[1776421102575,33.04,75624.8,108.1,0.3536,0.00017,25.07839]
[1776421103307,33.05,75634.49,108.1,0.35522,0.00017,25.12247]
[1776421106077,33.05,75636.66,108.1,0.35558,0.00017,25.13232]
[1776421106172,33.05,75636.66,108.1,0.35558,0.00017,25.13232]
[1776421106193,33.05,75636.66,108.1,0.35558,0.00017,25.13232]
[1776421106365,33.05,75636.66,108.1,0.35558,0.00017,25.13232]
[1776421106541,33.05,75636.66,108.1,0.35558,0.00017,25.13232]
[1776421106646,33.05,75636.66,108.1,0.35558,0.00017,25.13232]
[1776421106733,33.05,75636.66,108.1,0.35558,0.00017,25.13232]
[1776421106615,33.05,75659.63,108.1,0.35943,0.00017,25.23471]
[1776421107164,33.05,75659.63,108.1,0.35943,0.00017,25.23471]
[1776421107297,33.05,75659.63,108.1,0.35943,0.00017,25.23471]
[1776421107428,33.05,75659.63,108.1,0.35943,0.00017,25.23471]
[1776421107687,33.05,75659.63,108.1,0.35943,0.00017,25.23471]
[1776421107467,33.05,75687.22,108.1,0.36406,0.00017,25.35459]
[1776421107851,33.05,75687.22,108.1,0.36406,0.00017,25.35459]
[1776421107994,33.05,75687.22,108.1,0.36406,0.00017,25.35459]
[1776421108250,33.05,75687.22,108.1,0.36406,0.00017,25.35459]
[1776421108543,33.05,75687.22,108.1,0.36406,0.00017,25.35459]
[1776421108591,33.05,75701.61,108.1,0.36648,0.00017,25.41569]
[1776421109733,33.04,75702.58,108.1,0.36664,0.00017,25.41963]
[1776421110537,33.04,75696.63,108.1,0.36563,0.00017,25.39444]
[1776421111777,33.04,75696.02,108.1,0.36551,0.00017,25.38842]
[1776421113417,33.04,75696.22,108.1,0.36555,0.00017,25.38927]
[1776421113801,33.04,75695.76,108.1,0.36547,0.00017,25.38731]
[1776421118769,33.04,75695.49,108.1,0.36543,0.00017,25.38616]
[1776421118921,33.04,75695.49,108.1,0.36543,0.00017,25.38616]
[1776421120428,33.04,75702.07,108.1,0.36654,0.00017,25.41403]
[1776421120486,33.04,75702.07,108.1,0.36654,0.00017,25.41403]
[1776421120562,33.04,75702.07,108.1,0.36654,0.00017,25.41403]
[1776421120696,33.04,75707.85,108.1,0.36751,0.00017,25.43834]
[1776421120932,33.04,75707.85,108.1,0.36751,0.00017,25.43834]
[1776421121049,33.04,75707.85,108.1,0.36751,0.00017,25.43834]
[1776421121052,33.04,75707.85,108.1,0.36751,0.00017,25.43834]
[1776421121074,33.04,75707.85,108.1,0.36751,0.00017,25.43834]
[1776421121751,33.04,75712.42,108.1,0.36828,0.00017,25.45744]
[1776421122056,33.04,75712.42,108.1,0.36828,0.00017,25.45744]
[1776421122489,33.04,75712.42,108.1,0.36828,0.00017,25.45744]
[1776421123814,33.04,75718.22,108.1,0.36926,0.00017,25.48151]
[1776421123944,33.04,75718.22,108.1,0.36926,0.00017,25.48151]
[1776421123994,33.04,75718.22,108.1,0.36926,0.00017,25.48151]
[1776421124458,33.04,75707.81,108.1,0.3675,0.00017,25.43804]
[1776421125676,33.04,75707.81,108.1,0.3675,0.00017,25.43804]
[1776421127758,33.04,75701.14,108.1,0.36637,0.00017,25.40994]
[1776421127871,33.04,75701.14,108.1,0.36637,0.00017,25.40994]
[1776421129887,33.04,75699.59,108.1,0.36611,0.00017,25.40339]
[1776421130469,33.04,75699.59,108.1,0.36611,0.00017,25.40339]
[1776421130995,33.04,75699.36,108.1,0.36607,0.00017,25.40243]
[1776421136561,33.04,75695.39,108.1,0.36541,0.00017,25.38571]
[1776421141595,33.04,75692.67,108.1,0.36495,0.00017,25.3742]
[1776421146287,33.04,75686.73,108.1,0.36396,0.00017,25.34889]
[1776421147657,33.05,75684.37,108.1,0.36356,0.00017,25.33879]
[1776421152673,33.05,75680.44,108.1,0.36291,0.00017,25.32214]
[1776421154436,33.05,75679.65,108.1,0.36278,0.00017,25.31877]
[1776421154687,33.05,75687.41,108.1,0.36409,0.00017,25.35219]
[1776421156247,33.05,75689.41,108.1,0.36442,0.00017,25.36077]
[1776421159297,33.05,75699.15,108.1,0.36607,0.00017,25.40221]
[1776421162326,33.05,75701.3,108.1,0.36643,0.00017,25.41125]
[1776421162337,33.05,75701.3,108.1,0.36643,0.00017,25.41125]
[1776421165226,33.05,75707.62,108.1,0.36749,0.00017,25.43778]
[1776421165805,33.05,75707.62,108.1,0.36749,0.00017,25.4377]
[1776421172245,33.04,75705.12,108.1,0.36705,0.00017,25.427]
[1776421180662,33.04,75704.79,108.1,0.36697,0.00017,25.42198]
[1776421185052,33.04,75705.14,108.1,0.36702,0.00017,25.42327]
[1776421190259,33.04,75701.93,108.1,0.36647,0.00017,25.40949]
[1776421193633,33.04,75701.39,108.1,0.36638,0.00017,25.40711]
[1776421195519,33.04,75701.55,108.1,0.3664,0.00017,25.40772]
[1776421195975,33.04,75693.08,108.1,0.36497,0.00017,25.37171]
[1776421201013,33.04,75684.61,108.1,0.36354,0.00017,25.33539]
[1776421201769,33.04,75684.61,108.1,0.36354,0.00017,25.33539]
[1776421204531,33.04,75682.27,108.1,0.36315,0.00017,25.32532]
[1776421210076,33.04,75688.74,108.1,0.36424,0.00017,25.3532]
[1776421216039,33.04,75691.29,108.1,0.36467,0.00017,25.36409]
[1776421216106,33.04,75691.29,108.1,0.36467,0.00017,25.36409]
[1776421216513,33.04,75691.29,108.1,0.36467,0.00017,25.36409]
[1776421216521,33.04,75691.29,108.1,0.36467,0.00017,25.36409]
[1776421216700,33.04,75691.29,108.1,0.36467,0.00017,25.36409]
[1776421217127,33.04,75702.38,108.1,0.36654,0.00017,25.41115]
[1776421222002,33.03,75706.23,108.1,0.36718,0.00017,25.42723]
[1776421227196,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421227995,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421228002,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421228071,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421228246,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421228355,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421228556,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421228652,33.03,75708.23,108.1,0.3675,0.00017,25.43531]
[1776421228718,33.03,75720.12,108.1,0.36951,0.00017,25.48484]
[1776421228922,33.03,75720.12,108.1,0.36951,0.00017,25.48484]
[1776421229213,33.03,75724.11,108.1,0.37018,0.00017,25.50125]
[1776421230187,33.03,75724.11,108.1,0.37018,0.00017,25.50125]
[1776421230340,33.03,75724.11,108.1,0.37018,0.00017,25.50125]
[1776421232872,33.03,75721.07,108.1,0.36964,0.00017,25.48502]
[1776421232909,33.03,75721.07,108.1,0.36964,0.00017,25.48502]
[1776421232984,33.03,75721.07,108.1,0.36964,0.00017,25.48502]
[1776421233117,33.03,75721.07,108.1,0.36964,0.00017,25.48502]
[1776421233221,33.03,75721.07,108.1,0.36964,0.00017,25.48502]
[1776421233312,33.03,75721.07,108.1,0.36964,0.00017,25.48502]
[1776421234105,33.03,75723.54,108.1,0.37006,0.00017,25.49516]
[1776421239284,33.02,75720.31,108.1,0.36949,0.00017,25.48135]
[1776421244320,33.02,75721.27,108.1,0.36964,0.00017,25.48497]
[1776421254390,33.01,75720.93,108.1,0.36955,0.00017,25.48291]
[1776421256343,33.01,75721.0,108.1,0.36956,0.00017,25.48314]
[1776421256359,33.01,75721.0,108.1,0.36956,0.00017,25.48314]
[1776421256367,33.01,75721.0,108.1,0.36956,0.00017,25.48314]
[1776421256405,33.01,75721.0,108.1,0.36956,0.00017,25.48314]
[1776421256486,33.01,75721.0,108.1,0.36956,0.00017,25.48314]
[1776421257413,33.01,75712.46,108.1,0.36811,0.00017,25.44747]
[1776421259438,33.01,75710.65,108.1,0.3678,0.00017,25.43986]
[1776421260043,33.01,75710.14,108.1,0.36771,0.00017,25.43769]
[1776421260255,33.01,75710.14,108.1,0.36771,0.00017,25.43769]
[1776421264265,33.01,75702.56,108.1,0.36643,0.00017,25.40569]
[1776421269497,33.01,75701.96,108.1,0.36632,0.00017,25.40305]
[1776421271732,33.01,75701.88,108.1,0.36631,0.00017,25.40269]
[1776421273251,33.0,75704.15,108.1,0.36669,0.00017,25.41223]
[1776421278508,33.0,75704.29,108.1,0.36671,0.00017,25.41269]
[1776421278513,33.0,75704.29,108.1,0.36671,0.00017,25.41269]
[1776421278667,33.0,75704.29,108.1,0.36671,0.00017,25.41269]
[1776421278698,33.0,75704.29,108.1,0.36671,0.00017,25.41269]
[1776421278712,33.0,75704.29,108.1,0.36671,0.00017,25.41269]
[1776421279569,33.0,75716.13,108.1,0.36871,0.00017,25.46224]
[1776421280723,33.0,75716.13,108.1,0.36871,0.00017,25.46224]
[1776421286617,33.0,75718.3,108.1,0.36905,0.00017,25.47082]
[1776421289334,33.0,75719.62,108.1,0.36927,0.00017,25.47618]
[1776421290912,32.99,75721.92,108.1,0.36966,0.00017,25.4856]
[1776421291603,32.99,75721.92,108.1,0.36966,0.00017,25.4856]
[1776421291637,32.99,75721.92,108.1,0.36966,0.00017,25.4856]
[1776421296687,32.99,75727.03,108.1,0.37049,0.00017,25.50289]
[1776421297918,32.99,75726.3,108.1,0.37036,0.00017,25.49981]
[1776421303737,32.99,75727.3,108.1,0.37051,0.00017,25.50356]
[1776421306385,32.99,75728.66,108.1,0.37074,0.00017,25.50911]
[1776421311562,32.98,75731.58,108.1,0.37122,0.00017,25.52079]
[1776421311968,32.98,75731.4,108.1,0.37119,0.00017,25.51992]
[1776421311988,32.98,75731.4,108.1,0.37119,0.00017,25.51992]
[1776421317835,32.98,75732.04,108.1,0.37128,0.00017,25.52213]
[1776421323437,32.97,75729.3,108.1,0.3708,0.00017,25.51059]
[1776421328912,32.97,75728.71,108.1,0.37068,0.00017,25.50774]
[1776421333947,32.97,75728.64,108.1,0.37066,0.00017,25.50719]
[1776421339456,32.96,75730.04,108.1,0.37088,0.00017,25.51276]
[1776421340997,32.96,75723.03,108.1,0.36969,0.00017,25.48366]
[1776421346032,32.96,75726.38,108.1,0.37025,0.00017,25.49735]
[1776421347429,32.96,75726.38,108.1,0.37025,0.00017,25.49735]
[1776421354757,32.96,75726.87,108.1,0.3703,0.00017,25.49568]
[1776421358677,32.95,75721.81,108.1,0.36943,0.00017,25.47447]
[1776421363529,32.95,75726.99,108.1,0.3703,0.00017,25.49568]
[1776421369193,32.95,75730.45,108.1,0.37087,0.00017,25.5095]
[1776421373369,32.95,75730.45,108.1,0.37087,0.00017,25.5095]
[1776421374706,32.94,75730.45,108.1,0.37085,0.00017,25.50915]
[1776421374816,32.94,75730.45,108.1,0.37085,0.00017,25.50915]
[1776421375235,32.94,75719.81,108.1,0.36904,0.00017,25.46502]
[1776421380270,32.94,75715.85,108.1,0.36836,0.00017,25.44829]
[1776421385305,32.94,75715.26,108.1,0.36826,0.00017,25.44563]
[1776421390342,32.94,75715.69,108.1,0.36832,0.00017,25.44721]
[1776421393544,32.93,75714.21,108.1,0.36806,0.00017,25.44094]
[1776421399405,32.93,75712.54,108.1,0.36777,0.00017,25.4337]
[1776421403650,32.93,75712.72,108.1,0.3678,0.00017,25.43442]
[1776421409475,32.93,75714.71,108.1,0.36812,0.00017,25.44242]
[1776421415168,32.93,75714.71,108.1,0.3681,0.00017,25.43886]
[1776421415194,32.93,75714.71,108.1,0.3681,0.00017,25.43886]
[1776421415228,32.93,75714.71,108.1,0.3681,0.00017,25.43886]
[1776421415257,32.93,75714.71,108.1,0.3681,0.00017,25.43886]
[1776421415272,32.93,75714.71,108.1,0.3681,0.00017,25.43886]
[1776421415517,32.93,75706.87,108.1,0.36676,0.00017,25.40572]
[1776421418254,32.92,75702.8,108.1,0.36607,0.00017,25.38843]
[1776421419623,32.92,75703.53,108.1,0.3662,0.00017,25.39152]
[1776421420922,32.92,75704.1,108.1,0.36629,0.00017,25.39392]
[1776421425587,32.92,75711.39,108.1,0.36752,0.00017,25.42451]
[1776421430622,32.92,75712.39,108.1,0.36768,0.00017,25.42851]
[1776421433817,32.92,75713.76,108.1,0.36791,0.00017,25.43418]
[1776421433892,32.92,75713.76,108.1,0.36791,0.00017,25.43418]
[1776421434061,32.92,75714.29,108.1,0.368,0.00017,25.43636]
[1776421434130,32.92,75714.29,108.1,0.368,0.00017,25.43636]
[1776421434936,32.92,75722.12,108.1,0.36932,0.00017,25.46903]
[1776421439991,32.92,75720.12,108.1,0.36897,0.00017,25.46044]
[1776421442425,32.91,75717.69,108.1,0.36855,0.00017,25.45012]
[1776421443061,32.91,75715.29,108.1,0.36814,0.00017,25.44003]
[1776421448749,32.91,75711.13,108.1,0.36743,0.00017,25.42233]
[1776421453785,32.91,75707.71,108.1,0.36684,0.00017,25.40779]
[1776421459827,32.91,75712.91,108.1,0.36772,0.00017,25.42958]
[1776421461964,32.91,75712.89,108.1,0.36771,0.00017,25.42947]
[1776421463365,32.91,75713.23,108.1,0.36777,0.00017,25.43084]
[1776421463430,32.91,75713.23,108.1,0.36777,0.00017,25.43084]
[1776421464122,32.91,75717.66,108.1,0.36852,0.00017,25.44939]
[1776421467285,32.91,75722.98,108.1,0.36942,0.00017,25.47145]
[1776421467435,32.91,75722.98,108.1,0.36942,0.00017,25.47145]
[1776421472918,32.9,75726.44,108.1,0.36997,0.00017,25.48207]
[1776421476680,32.9,75722.98,108.1,0.36938,0.00017,25.46757]
[1776421478163,32.9,75721.23,108.1,0.36908,0.00017,25.4602]
[1776421478295,32.9,75721.23,108.1,0.36908,0.00017,25.4602]
[1776421480832,32.9,75719.16,108.1,0.36873,0.00017,25.4515]
[1776421482218,32.9,75717.73,108.1,0.36848,0.00017,25.44546]
[1776421488024,32.9,75719.75,108.1,0.36882,0.00017,25.45374]
[1776421493059,32.9,75721.82,108.1,0.36916,0.00017,25.46224]
[1776421497437,32.9,75722.64,108.1,0.3693,0.00017,25.46559]
[1776421499713,32.89,75722.64,108.1,0.36929,0.00017,25.46548]
[1776421505736,32.89,75724.66,108.1,0.36963,0.00017,25.47367]
[1776421505967,32.89,75724.66,108.1,0.36963,0.00017,25.47367]
[1776421509628,32.89,75730.39,108.1,0.37059,0.00017,25.49722]
[1776421516472,32.89,75730.31,108.1,0.37057,0.00017,25.49668]
[1776421524277,32.88,75730.79,108.1,0.37062,0.00017,25.49801]
[1776421527440,32.88,75731.04,108.1,0.37066,0.00017,25.49899]
[1776421530951,32.88,75731.62,108.1,0.37075,0.00017,25.50116]
[1776421530968,32.88,75731.62,108.1,0.37075,0.00017,25.50116]
[1776421531165,32.88,75731.51,108.1,0.37071,0.00017,25.49718]
[1776421531237,32.88,75731.51,108.1,0.37071,0.00017,25.49718]
[1776421531329,32.88,75731.51,108.1,0.37071,0.00017,25.49718]
[1776421531756,32.88,75731.51,108.1,0.37071,0.00017,25.49718]
[1776421531949,32.88,75731.51,108.1,0.37071,0.00017,25.49718]
[1776421531973,32.88,75731.51,108.1,0.37071,0.00017,25.49718]
[1776421532031,32.88,75739.01,108.1,0.37199,0.00017,25.5281]
[1776421532397,32.88,75739.01,108.1,0.37199,0.00017,25.5281]
[1776421532735,32.88,75739.01,108.1,0.37199,0.00017,25.5281]
[1776421532837,32.88,75746.7,108.1,0.37331,0.00017,25.5595]
[1776421533191,32.88,75746.7,108.1,0.37331,0.00017,25.5595]
[1776421533340,32.88,75747.28,108.1,0.37341,0.00017,25.56185]
[1776421535566,32.88,75747.24,108.1,0.3734,0.00017,25.56173]
[1776421535843,32.88,75747.24,108.1,0.3734,0.00017,25.56173]
[1776421535903,32.88,75746.15,108.1,0.37322,0.00017,25.55738]
[1776421539099,32.88,75745.84,108.1,0.37316,0.00017,25.55595]
[1776421542404,32.87,75734.1,108.1,0.37114,0.00017,25.5076]
[1776421547985,32.87,75731.33,108.1,0.37066,0.00017,25.49594]
[1776421548020,32.87,75731.33,108.1,0.37066,0.00017,25.49594]
[1776421548028,32.87,75731.33,108.1,0.37066,0.00017,25.49594]
[1776421548055,32.87,75731.33,108.1,0.37066,0.00017,25.49594]
[1776421548067,32.87,75731.33,108.1,0.37066,0.00017,25.49594]
[1776421548447,32.87,75724.13,108.1,0.36943,0.00017,25.46596]
[1776421550459,32.87,75714.67,108.1,0.36781,0.00017,25.42627]
[1776421551152,32.87,75714.67,108.1,0.36781,0.00017,25.42627]
[1776421556502,32.87,75708.55,108.1,0.36677,0.00017,25.40036]
[1776421559299,32.87,75708.48,108.1,0.36676,0.00017,25.40006]
[1776421560979,32.87,75708.48,108.1,0.36676,0.00017,25.40006]
[1776421561125,32.87,75708.34,108.1,0.36674,0.00017,25.39946]
[1776421561174,32.87,75708.34,108.1,0.36674,0.00017,25.39946]
[1776421561300,32.87,75708.34,108.1,0.36674,0.00017,25.39946]
[1776421561537,32.87,75699.66,108.1,0.36526,0.00017,25.36251]
[1776421562978,32.87,75699.66,108.1,0.36526,0.00017,25.36251]
[1776421563117,32.87,75699.66,108.1,0.36526,0.00017,25.36251]
[1776421564727,32.87,75695.16,108.1,0.3645,0.00017,25.34328]
[1776421564808,32.87,75694.84,108.1,0.36445,0.00017,25.34194]
[1776421565565,32.87,75686.43,108.1,0.36302,0.00017,25.30552]
[1776421566823,32.87,75686.43,108.1,0.36302,0.00017,25.30552]
[1776421572614,32.86,75681.16,108.1,0.3621,0.00017,25.28201]
[1776421574931,32.86,75681.43,108.1,0.36214,0.00017,25.28311]
[1776421578965,32.86,75681.43,108.1,0.36214,0.00017,25.28302]
[1776421581852,32.85,75675.17,108.1,0.36106,0.00017,25.25517]
[1776421582881,32.85,75674.63,108.1,0.36097,0.00017,25.25274]
[1776421583526,32.85,75674.63,108.1,0.36097,0.00017,25.25268]
[1776421583668,32.85,75674.63,108.1,0.36097,0.00017,25.25268]
[1776421583838,32.85,75674.63,108.1,0.36097,0.00017,25.25268]
[1776421589733,32.85,75668.02,108.1,0.35984,0.00017,25.22322]
[1776421594769,32.85,75666.35,108.1,0.35953,0.00017,25.2122]
[1776421601087,32.85,75666.62,108.1,0.35957,0.00017,25.21334]
[1776421601103,32.85,75666.62,108.1,0.35957,0.00017,25.21334]
[1776421601430,32.85,75666.62,108.1,0.35957,0.00017,25.21334]
[1776421601991,32.85,75644.83,108.1,0.35589,0.00017,25.11565]
[1776421602825,32.85,75645.82,108.1,0.35606,0.00017,25.12016]
[1776421607860,32.85,75645.64,108.1,0.35603,0.00017,25.1195]
[1776421612897,32.85,75641.28,108.1,0.35531,0.00017,25.09995]
[1776421618939,32.85,75642.17,108.1,0.35547,0.00017,25.10423]
[1776421623974,32.85,75640.33,108.1,0.35517,0.00017,25.09605]
[1776421624269,32.85,75640.33,108.1,0.35517,0.00017,25.09605]
[1776421624981,32.85,75640.26,108.1,0.35515,0.00017,25.0956]
[1776421626331,32.85,75642.08,108.1,0.35545,0.00017,25.10373]
[1776421626995,32.85,75642.79,108.1,0.35557,0.00017,25.10698]
[1776421632030,32.85,75642.53,108.1,0.35553,0.00017,25.10596]
[1776421635939,32.85,75644.26,108.1,0.35583,0.00017,25.11389]
[1776421636060,32.85,75644.46,108.1,0.35586,0.00017,25.11482]
[1776421636781,32.85,75644.46,108.1,0.35586,0.00017,25.11482]
[1776421637067,32.85,75643.24,108.1,0.35565,0.00017,25.10915]
[1776421642102,32.85,75645.38,108.1,0.35602,0.00017,25.11895]
[1776421647137,32.85,75646.34,108.1,0.35618,0.00017,25.12337]
[1776421652172,32.86,75646.43,108.1,0.35618,0.00017,25.12041]
[1776421657207,32.86,75643.48,108.1,0.35569,0.00017,25.10716]
[1776421662242,32.86,75643.83,108.1,0.35575,0.00017,25.10887]
[1776421667277,32.86,75646.01,108.1,0.35612,0.00017,25.11882]
[1776421672312,32.86,75641.78,108.1,0.35542,0.00017,25.09976]
[1776421674053,32.86,75641.78,108.1,0.35542,0.00017,25.09976]
[1776421674111,32.86,75639.74,108.1,0.35507,0.00017,25.09056]
[1776421677647,32.86,75637.75,108.1,0.35473,0.00017,25.08125]
[1776421677648,32.86,75637.75,108.1,0.35473,0.00017,25.08125]
[1776421677698,32.86,75637.75,108.1,0.35473,0.00017,25.08125]
[1776421677997,32.86,75637.75,108.1,0.35473,0.00017,25.08125]
[1776421678306,32.85,75638.16,108.1,0.35479,0.00017,25.08286]
[1776421678504,32.85,75638.16,108.1,0.35479,0.00017,25.08286]
[1776421678623,32.85,75638.16,108.1,0.35479,0.00017,25.08286]
[1776421678628,32.85,75638.16,108.1,0.35479,0.00017,25.08286]
[1776421678872,32.85,75638.16,108.1,0.35479,0.00017,25.08286]
[1776421678921,32.85,75638.16,108.1,0.35479,0.00017,25.08286]
[1776421678928,32.85,75638.16,108.1,0.35479,0.00017,25.08286]
[1776421678934,32.85,75627.75,108.1,0.35304,0.00017,25.03515]
[1776421680368,32.85,75620.1,108.1,0.35175,0.00017,24.99979]
[1776421681658,32.85,75620.1,108.1,0.35175,0.00017,24.99979]
[1776421683731,32.85,75623.13,108.1,0.35225,0.00017,25.01365]
[1776421686041,32.85,75623.36,108.1,0.35228,0.00017,25.01456]
[1776421687167,32.85,75621.91,108.1,0.35204,0.00017,25.00772]
[1776421691550,32.85,75619.57,108.1,0.35163,0.00017,24.99665]
[1776421691575,32.85,75619.57,108.1,0.35163,0.00017,24.99665]
[1776421691595,32.85,75619.57,108.1,0.35163,0.00017,24.99665]
[1776421691599,32.85,75619.57,108.1,0.35163,0.00017,24.99665]
[1776421691831,32.85,75619.57,108.1,0.35163,0.00017,24.99665]
[1776421691940,32.85,75619.57,108.1,0.35163,0.00017,24.99665]
[1776421692041,32.85,75617.95,108.1,0.35136,0.00017,24.98903]
[1776421692513,32.85,75617.95,108.1,0.35136,0.00017,24.98903]
[1776421692878,32.85,75617.95,108.1,0.35136,0.00017,24.98903]
[1776421692978,32.85,75603.19,108.1,0.34888,0.00017,24.91988]
[1776421696063,32.84,75599.26,108.1,0.34821,0.00017,24.90101]
[1776421696094,32.84,75599.26,108.1,0.34821,0.00017,24.90101]
[1776421696781,32.84,75598.25,108.1,0.34803,0.00017,24.89606]
[1776421698348,32.84,75587.86,108.1,0.34629,0.00017,24.84654]
[1776421703530,32.83,75588.7,108.1,0.3464,0.00017,24.84967]
[1776421704798,32.83,75588.7,108.1,0.3464,0.00017,24.84967]
[1776421704896,32.83,75588.7,108.1,0.3464,0.00017,24.84967]
[1776421705657,32.83,75587.97,108.1,0.34627,0.00017,24.8459]
[1776421705806,32.83,75587.97,108.1,0.34627,0.00017,24.8459]
[1776421711260,32.83,75593.12,108.1,0.3471,0.00017,24.86984]
[1776421712478,32.82,75590.79,108.1,0.34668,0.00017,24.85496]
[1776421714314,32.82,75587.22,108.1,0.34608,0.00017,24.83763]
[1776421714389,32.82,75587.22,108.1,0.34608,0.00017,24.83763]
[1776421714410,32.82,75587.22,108.1,0.34608,0.00017,24.83763]
[1776421714503,32.82,75587.22,108.1,0.34608,0.00017,24.83763]
[1776421714688,32.82,75587.22,108.1,0.34608,0.00017,24.83763]
[1776421714827,32.82,75587.22,108.1,0.34608,0.00017,24.83763]
[1776421715333,32.82,75587.22,108.1,0.34608,0.00017,24.83763]
[1776421714982,32.82,75546.28,108.1,0.33926,0.00017,24.63833]
[1776421715798,32.82,75546.28,108.1,0.33926,0.00017,24.63833]
[1776421715894,32.82,75546.28,108.1,0.33926,0.00017,24.63833]
[1776421716041,32.82,75546.28,108.1,0.33926,0.00017,24.63833]
[1776421716195,32.82,75546.28,108.1,0.33926,0.00017,24.63833]
[1776421716348,32.82,75546.28,108.1,0.33926,0.00017,24.63833]
[1776421716495,32.82,75451.62,108.1,0.3237,0.00016,24.15171]
[1776421716820,32.82,75451.62,108.1,0.3237,0.00016,24.15171]
[1776421717149,32.82,75451.62,108.1,0.3237,0.00016,24.15171]
[1776421717193,32.84,75338.25,108.1,0.30557,0.00016,23.52797]
[1776421717408,32.84,75338.25,108.1,0.30557,0.00016,23.52797]
[1776421717526,32.84,75338.25,108.1,0.30557,0.00016,23.52797]
[1776421717633,32.84,75338.25,108.1,0.30557,0.00016,23.52797]
[1776421717924,32.84,75338.25,108.1,0.30557,0.00016,23.52797]
[1776421718020,32.84,75338.25,108.1,0.30557,0.00016,23.52797]
[1776421718147,32.84,75338.25,108.1,0.30557,0.00016,23.52797]
[1776421718237,32.88,75327.81,108.1,0.30414,0.00016,23.47548]
[1776421718543,32.88,75327.81,108.1,0.30414,0.00016,23.47548]
[1776421718551,32.88,75327.81,108.1,0.30414,0.00016,23.47548]
[1776421718646,32.88,75327.81,108.1,0.30414,0.00016,23.47548]
[1776421718858,32.88,75327.81,108.1,0.30414,0.00016,23.47548]
[1776421719054,32.88,75327.81,108.1,0.30414,0.00016,23.47548]
[1776421719160,32.88,75327.81,108.1,0.30414,0.00016,23.47548]
[1776421719432,32.9,75326.42,108.1,0.30406,0.00016,23.47227]
[1776421719550,32.9,75326.42,108.1,0.30406,0.00016,23.47227]
[1776421719649,32.9,75326.42,108.1,0.30406,0.00016,23.47227]
[1776421719736,32.9,75326.42,108.1,0.30406,0.00016,23.47227]
[1776421720216,32.9,75322.82,108.1,0.30349,0.00016,23.45163]
[1776421720645,32.9,75322.82,108.1,0.30349,0.00016,23.45163]
[1776421720811,32.9,75322.82,108.1,0.30349,0.00016,23.45163]
[1776421721049,32.9,75322.82,108.1,0.30349,0.00016,23.45163]
[1776421721720,32.91,75320.55,108.1,0.30314,0.00016,23.43867]
[1776421721895,32.91,75320.55,108.1,0.30314,0.00016,23.43867]
[1776421721982,32.91,75320.55,108.1,0.30314,0.00016,23.43867]
[1776421721997,32.91,75320.55,108.1,0.30314,0.00016,23.43867]
[1776421722110,32.91,75320.55,108.1,0.30314,0.00016,23.43867]
[1776421722133,32.91,75333.18,108.1,0.30514,0.00016,23.5116]
[1776421722930,32.91,75333.18,108.1,0.30514,0.00016,23.5116]
[1776421723058,32.91,75333.18,108.1,0.30514,0.00016,23.5116]
[1776421723159,32.91,75301.31,108.1,0.3001,0.00016,23.32675]
[1776421723925,32.91,75301.31,108.1,0.3001,0.00016,23.32675]
[1776421724060,32.91,75301.31,108.1,0.3001,0.00016,23.32675]
[1776421724127,32.91,75301.31,108.1,0.3001,0.00016,23.32675]
[1776421724198,32.9,75292.59,108.1,0.29871,0.00016,23.2752]
[1776421724309,32.9,75292.59,108.1,0.29871,0.00016,23.2752]
[1776421724929,32.9,75292.59,108.1,0.29871,0.00016,23.2752]
[1776421725065,32.9,75292.59,108.1,0.29871,0.00016,23.2752]
[1776421725145,32.9,75292.59,108.1,0.29871,0.00016,23.2752]
[1776421725564,32.9,75295.94,108.1,0.29924,0.00016,23.29491]
[1776421726144,32.9,75295.94,108.1,0.29924,0.00016,23.29491]
[1776421726574,32.9,75295.38,108.1,0.29915,0.00016,23.29152]
[1776421726769,32.9,75295.38,108.1,0.29915,0.00016,23.29152]
[1776421726861,32.9,75295.38,108.1,0.29915,0.00016,23.29152]
[1776421727072,32.9,75295.38,108.1,0.29915,0.00016,23.29152]
[1776421727589,32.9,75296.39,108.1,0.29931,0.00016,23.29736]
[1776421727695,32.9,75296.39,108.1,0.29931,0.00016,23.29736]
[1776421728103,32.9,75296.39,108.1,0.29931,0.00016,23.29736]
[1776421728591,32.9,75297.96,108.1,0.29955,0.00016,23.30646]
[1776421728819,32.9,75297.96,108.1,0.29955,0.00016,23.30646]
[1776421729082,32.9,75297.96,108.1,0.29955,0.00016,23.30646]
[1776421729152,32.9,75281.71,108.1,0.29699,0.00016,23.21063]
[1776421729588,32.9,75281.71,108.1,0.29699,0.00016,23.21063]
[1776421729605,32.9,75281.71,108.1,0.29699,0.00016,23.21063]
[1776421729662,32.9,75281.71,108.1,0.29699,0.00016,23.21063]
[1776421730146,32.9,75281.71,108.1,0.29699,0.00016,23.21063]
[1776421731408,32.91,75288.5,108.1,0.2981,0.00016,23.25214]
[1776421732409,32.91,75291.01,108.1,0.2985,0.00016,23.26724]
[1776421732953,32.91,75291.01,108.1,0.2985,0.00016,23.26724]
[1776421733488,32.91,75292.33,108.1,0.29871,0.00016,23.27518]
[1776421733534,32.91,75292.33,108.1,0.29871,0.00016,23.27518]
[1776421733760,32.91,75292.33,108.1,0.29871,0.00016,23.27518]
[1776421733787,32.91,75292.33,108.1,0.29871,0.00016,23.27518]
[1776421733982,32.91,75298.88,108.1,0.29975,0.00016,23.31372]
[1776421734871,32.91,75298.88,108.1,0.29975,0.00016,23.31372]
[1776421735102,32.91,75298.88,108.1,0.29975,0.00016,23.31372]
[1776421735122,32.92,75319.27,108.1,0.30302,0.00016,23.43412]
[1776421735534,32.92,75319.27,108.1,0.30302,0.00016,23.43412]
[1776421735930,32.92,75319.27,108.1,0.30302,0.00016,23.43412]
[1776421736015,32.92,75319.27,108.1,0.30302,0.00016,23.43412]
[1776421736031,32.92,75349.35,108.1,0.30781,0.00016,23.60709]
[1776421736446,32.92,75349.35,108.1,0.30781,0.00016,23.60709]
[1776421736710,32.92,75349.35,108.1,0.30781,0.00016,23.60709]
[1776421737245,32.92,75349.35,108.1,0.30781,0.00016,23.60709]
[1776421737272,32.94,75370.34,108.1,0.31125,0.00016,23.72865]
[1776421737439,32.94,75370.34,108.1,0.31125,0.00016,23.72865]
[1776421737796,32.94,75381.13,108.1,0.31298,0.00016,23.78903]
[1776421739034,32.94,75381.13,108.1,0.31298,0.00016,23.78903]
[1776421740037,32.94,75386.22,108.1,0.3138,0.00016,23.81743]
[1776421740339,32.94,75391.32,108.1,0.31462,0.00016,23.84576]
[1776421740406,32.94,75391.32,108.1,0.31462,0.00016,23.84576]
[1776421740416,32.94,75391.32,108.1,0.31462,0.00016,23.84576]
[1776421740544,32.94,75391.32,108.1,0.31462,0.00016,23.84576]
[1776421740609,32.94,75391.32,108.1,0.31462,0.00016,23.84576]
[1776421741919,32.94,75393.88,108.1,0.31504,0.00016,23.85998]
[1776421742097,32.94,75393.88,108.1,0.31504,0.00016,23.85998]
[1776421742538,32.94,75397.79,108.1,0.31567,0.00016,23.8816]
[1776421742667,32.94,75397.79,108.1,0.31567,0.00016,23.8816]
[1776421743111,32.94,75397.79,108.1,0.31567,0.00016,23.8816]
[1776421745610,32.95,75394.42,108.1,0.31514,0.00016,23.86336]
[1776421745788,32.95,75394.42,108.1,0.31514,0.00016,23.86336]
[1776421746398,32.95,75391.27,108.1,0.31464,0.00016,23.84609]
[1776421747014,32.95,75384.59,108.1,0.31356,0.00016,23.80898]
[1776421748640,32.94,75385.11,108.1,0.31364,0.00016,23.81173]
[1776421748827,32.94,75385.11,108.1,0.31364,0.00016,23.81173]
[1776421748873,32.94,75387.54,108.1,0.31402,0.00016,23.82506]
[1776421753908,32.95,75392.47,108.1,0.31484,0.00016,23.853]
[1776421755163,32.95,75392.47,108.1,0.31484,0.00016,23.853]
[1776421755540,32.95,75394.69,108.1,0.3152,0.00016,23.86535]
[1776421756192,32.95,75394.69,108.1,0.3152,0.00016,23.86535]
[1776421756231,32.95,75403.47,108.1,0.31661,0.00016,23.91355]
[1776421756930,32.95,75392.29,108.1,0.31482,0.00016,23.85231]
[1776421757831,32.95,75392.29,108.1,0.31482,0.00016,23.85231]
[1776421758829,32.95,75394.82,108.1,0.31523,0.00016,23.86637]
[1776421760868,32.95,75397.27,108.1,0.31563,0.00016,23.88007]
[1776421765270,32.95,75401.06,108.1,0.31625,0.00016,23.90128]
[1776421765892,32.95,75404.39,108.1,0.31679,0.00016,23.91959]
[1776421767381,32.96,75394.47,108.1,0.3152,0.00016,23.86535]
[1776421768942,32.96,75394.46,108.1,0.3152,0.00016,23.86542]
[1776421770237,32.96,75399.13,108.1,0.31596,0.00016,23.89121]
[1776421770241,32.96,75399.13,108.1,0.31596,0.00016,23.89121]
[1776421770841,32.96,75401.64,108.1,0.31636,0.00016,23.90507]
[1776421772308,32.96,75402.09,108.1,0.31642,0.00016,23.90406]
[1776421774050,32.96,75413.84,108.1,0.31833,0.00016,23.96889]
[1776421774482,32.96,75413.84,108.1,0.31833,0.00016,23.96889]
[1776421780092,32.96,75415.28,108.1,0.31857,0.00016,23.97688]
[1776421781696,32.96,75415.43,108.1,0.31859,0.00016,23.97772]
[1776421787140,32.97,75412.13,108.1,0.31809,0.00016,23.96066]
[1776421787796,32.97,75412.13,108.1,0.31809,0.00016,23.96066]
[1776421789093,32.97,75410.18,108.1,0.31778,0.00016,23.9501]
[1776421790162,32.97,75425.64,108.1,0.32029,0.00016,24.03447]
[1776421795197,32.97,75429.15,108.1,0.32085,0.00016,24.05319]
[1776421796586,32.97,75426.96,108.1,0.3205,0.00016,24.04139]
[1776421797237,32.97,75426.96,108.1,0.3205,0.00016,24.04139]
[1776421797289,32.97,75426.96,108.1,0.3205,0.00016,24.04139]
[1776421797335,32.97,75426.96,108.1,0.3205,0.00016,24.04139]
[1776421797452,32.97,75426.96,108.1,0.3205,0.00016,24.04139]
[1776421797608,32.97,75426.96,108.1,0.3205,0.00016,24.04139]
[1776421798238,32.97,75422.2,108.1,0.31973,0.00016,24.01572]
[1776421798380,32.97,75422.2,108.1,0.31973,0.00016,24.01572]
[1776421798665,32.97,75309.32,108.1,0.30172,0.00016,23.38323]
[1776421799040,32.97,75309.32,108.1,0.30172,0.00016,23.38323]
[1776421799191,32.97,75309.32,108.1,0.30172,0.00016,23.38323]
[1776421799356,32.97,75309.32,108.1,0.30172,0.00016,23.38323]
[1776421799800,32.97,75256.57,108.1,0.29347,0.00016,23.07316]
[1776421799988,32.97,75256.57,108.1,0.29347,0.00016,23.07316]
[1776421800687,32.97,75256.57,108.1,0.29347,0.00016,23.07316]
[1776421800696,32.97,75251.06,108.1,0.29261,0.00016,23.04004]
[1776421800870,32.97,75251.06,108.1,0.29261,0.00016,23.04004]
[1776421801311,32.97,75251.06,108.1,0.29261,0.00016,23.04004]
[1776421801857,32.98,75258.06,108.1,0.29371,0.00016,23.08218]
[1776421802307,32.98,75258.06,108.1,0.29371,0.00016,23.08218]
[1776421802368,32.98,75258.06,108.1,0.29371,0.00016,23.08218]
[1776421802809,32.98,75265.01,108.1,0.2948,0.00016,23.12381]
[1776421802842,32.98,75265.01,108.1,0.2948,0.00016,23.12381]
[1776421802943,32.98,75265.01,108.1,0.2948,0.00016,23.12381]
[1776421803308,32.98,75265.01,108.1,0.2948,0.00016,23.12381]
[1776421803943,32.98,75265.85,108.1,0.29493,0.00016,23.12898]
[1776421804316,32.98,75265.85,108.1,0.29493,0.00016,23.12898]
[1776421804505,32.98,75265.85,108.1,0.29493,0.00016,23.12898]
[1776421804671,32.98,75265.85,108.1,0.29493,0.00016,23.12898]
[1776421804813,32.98,75266.91,108.1,0.2951,0.00016,23.13545]
[1776421804943,32.98,75266.91,108.1,0.2951,0.00016,23.13545]
[1776421805314,32.98,75266.91,108.1,0.2951,0.00016,23.13545]
[1776421805672,32.98,75266.91,108.1,0.2951,0.00016,23.13545]
[1776421805812,32.98,75261.23,108.1,0.29422,0.00016,23.10181]
[1776421805945,32.98,75261.23,108.1,0.29422,0.00016,23.10181]
[1776421806234,32.98,75261.23,108.1,0.29422,0.00016,23.10181]
[1776421806318,32.98,75261.23,108.1,0.29422,0.00016,23.10181]
[1776421806670,32.98,75261.23,108.1,0.29422,0.00016,23.10181]
[1776421806761,32.98,75261.23,108.1,0.29422,0.00016,23.10181]
[1776421807203,32.98,75257.17,108.1,0.2936,0.00016,23.07778]
[1776421807316,32.98,75257.17,108.1,0.2936,0.00016,23.07778]
[1776421807673,32.98,75257.17,108.1,0.2936,0.00016,23.07778]
[1776421807770,32.98,75250.98,108.1,0.29264,0.00016,23.04096]
[1776421807820,32.98,75250.98,108.1,0.29264,0.00016,23.04096]
[1776421808150,32.98,75250.98,108.1,0.29264,0.00016,23.04096]
[1776421808211,32.98,75250.98,108.1,0.29264,0.00016,23.04096]
[1776421808329,32.98,75250.98,108.1,0.29264,0.00016,23.04096]
[1776421808672,32.98,75250.98,108.1,0.29264,0.00016,23.04096]
[1776421808821,32.98,75247.22,108.1,0.29205,0.00016,23.0183]
[1776421809205,32.98,75247.22,108.1,0.29205,0.00016,23.0183]
[1776421809332,32.98,75247.22,108.1,0.29205,0.00016,23.0183]
[1776421809674,32.98,75247.22,108.1,0.29205,0.00016,23.0183]
[1776421809824,32.98,75247.59,108.1,0.29211,0.00016,23.02045]
[1776421809936,32.98,75247.59,108.1,0.29211,0.00016,23.02045]
[1776421810210,32.98,75247.59,108.1,0.29211,0.00016,23.02045]
[1776421810328,32.98,75247.59,108.1,0.29211,0.00016,23.02045]
[1776421810704,32.98,75247.59,108.1,0.29211,0.00016,23.02045]
[1776421810745,32.98,75244.2,108.1,0.29158,0.00016,23.0]
[1776421810895,32.98,75244.2,108.1,0.29158,0.00016,23.0]
[1776421811203,32.98,75244.2,108.1,0.29158,0.00016,23.0]
[1776421811334,32.98,75244.2,108.1,0.29158,0.00016,23.0]
[1776421811586,32.98,75244.2,108.1,0.29158,0.00016,23.0]
[1776421811827,32.98,75250.45,108.1,0.29256,0.00016,23.03783]
[1776421812351,32.98,75250.45,108.1,0.29256,0.00016,23.03783]
[1776421812727,32.98,75250.45,108.1,0.29256,0.00016,23.03783]
[1776421813694,32.98,75251.71,108.1,0.29276,0.00016,23.04564]
[1776421815763,32.98,75246.4,108.1,0.29195,0.00016,23.01426]
[1776421815926,32.99,75248.33,108.1,0.29226,0.00016,23.02613]
[1776421815943,32.99,75248.33,108.1,0.29226,0.00016,23.02613]
[1776421816347,32.99,75244.33,108.1,0.29164,0.00016,23.00236]
[1776421821383,32.99,75237.55,108.1,0.29058,0.00015,22.96131]
[1776421822959,32.99,75236.47,108.1,0.29042,0.00015,22.95476]
[1776421823052,32.99,75236.47,108.1,0.29042,0.00015,22.95476]
[1776421823799,32.99,75236.47,108.1,0.29042,0.00015,22.95476]
[1776421823397,32.99,75242.08,108.1,0.29129,0.00016,22.98857]
[1776421824189,32.99,75242.08,108.1,0.29129,0.00016,22.98857]
[1776421824404,32.99,75243.52,108.1,0.29152,0.00016,22.99753]
[1776421825938,32.99,75245.13,108.1,0.29177,0.00016,23.00715]
[1776421826081,32.99,75245.13,108.1,0.29177,0.00016,23.00715]
[1776421826558,32.99,75245.13,108.1,0.29177,0.00016,23.00715]
[1776421826779,32.99,75245.13,108.1,0.29177,0.00016,23.00715]
[1776421826800,32.99,75246.66,108.1,0.292,0.00016,23.01627]
[1776421826965,32.99,75246.66,108.1,0.292,0.00016,23.01627]
[1776421827086,32.99,75246.66,108.1,0.292,0.00016,23.01627]
[1776421827425,32.99,75261.54,108.1,0.29432,0.00016,23.10556]
[1776421828599,32.99,75261.54,108.1,0.29432,0.00016,23.10556]
[1776421828638,32.99,75261.54,108.1,0.29432,0.00016,23.10556]
[1776421828678,32.99,75261.54,108.1,0.29432,0.00016,23.10556]
[1776421828771,32.99,75261.54,108.1,0.29432,0.00016,23.10556]
[1776421829096,32.99,75262.3,108.1,0.29445,0.00016,23.11027]
[1776421829135,32.99,75262.3,108.1,0.29445,0.00016,23.11027]
[1776421829551,32.99,75262.3,108.1,0.29445,0.00016,23.11027]
[1776421829704,32.99,75282.98,108.1,0.29768,0.00016,23.23289]
[1776421830818,32.99,75282.98,108.1,0.29768,0.00016,23.23289]
[1776421830449,32.99,75294.11,108.1,0.29943,0.00016,23.29825]
[1776421831607,32.99,75294.11,108.1,0.29943,0.00016,23.29825]
[1776421831661,32.99,75294.11,108.1,0.29943,0.00016,23.29825]
[1776421832042,32.99,75298.53,108.1,0.3001,0.00016,23.32046]
[1776421832282,32.99,75298.53,108.1,0.3001,0.00016,23.32046]
[1776421833792,32.99,75300.77,108.1,0.30045,0.00016,23.33349]
[1776421836135,32.99,75306.86,108.1,0.30141,0.00016,23.36875]
[1776421836516,32.99,75306.86,108.1,0.30141,0.00016,23.36875]
[1776421837346,32.99,75305.91,108.1,0.30126,0.00016,23.36316]
[1776421838609,32.99,75309.09,108.1,0.30175,0.00016,23.38155]
[1776421839607,32.99,75309.42,108.1,0.3018,0.00016,23.38338]
[1776421839966,32.99,75308.28,108.1,0.30162,0.00016,23.37668]
[1776421841722,32.99,75305.57,108.1,0.30119,0.00016,23.36086]
[1776421842097,32.99,75313.19,108.1,0.30239,0.00016,23.40498]
[1776421842177,32.99,75313.19,108.1,0.30239,0.00016,23.40498]
[1776421842532,32.99,75323.29,108.1,0.30398,0.00016,23.46313]
[1776421843719,32.99,75323.29,108.1,0.30398,0.00016,23.46313]
[1776421845212,32.98,75328.79,108.1,0.30484,0.00016,23.49439]
[1776421845785,32.98,75328.79,108.1,0.30484,0.00016,23.49439]
[1776421846035,32.98,75328.9,108.1,0.30486,0.00016,23.49484]
[1776421846908,32.98,75335.79,108.1,0.30594,0.00016,23.53407]
[1776421848118,32.98,75333.91,108.1,0.30564,0.00016,23.52312]
[1776421851285,32.98,75329.18,108.1,0.30487,0.00016,23.49547]
[1776421851438,32.98,75329.18,108.1,0.30487,0.00016,23.49547]
[1776421851539,32.98,75329.18,108.1,0.30487,0.00016,23.49547]
[1776421851667,32.98,75329.18,108.1,0.30487,0.00016,23.49547]
[1776421851782,32.98,75292.27,108.1,0.29905,0.00016,23.28135]
[1776421852178,32.98,75292.27,108.1,0.29905,0.00016,23.28135]
[1776421852653,32.98,75292.27,108.1,0.29905,0.00016,23.28135]
[1776421852730,32.98,75258.79,108.1,0.29381,0.00016,23.08332]
[1776421853155,32.98,75258.79,108.1,0.29381,0.00016,23.08332]
[1776421853726,32.98,75246.5,108.1,0.2919,0.00016,23.0097]
[1776421854043,32.98,75246.5,108.1,0.2919,0.00016,23.0097]
[1776421854141,32.98,75246.5,108.1,0.2919,0.00016,23.0097]
[1776421854621,32.97,75246.26,108.1,0.29183,0.00016,23.00728]
[1776421854914,32.97,75246.26,108.1,0.29183,0.00016,23.00728]
[1776421855820,32.97,75246.26,108.1,0.29183,0.00016,23.00728]
[1776421855909,32.97,75238.59,108.1,0.29065,0.00016,22.96134]
[1776421856635,32.97,75236.73,108.1,0.29036,0.00016,22.95006]
[1776421860059,32.97,75233.52,108.1,0.28986,0.00015,22.93052]
[1776421860663,32.97,75223.95,108.1,0.28838,0.00015,22.87245]
[1776421862566,32.97,75221.64,108.1,0.28802,0.00015,22.8584]
[1776421862826,32.97,75221.64,108.1,0.28802,0.00015,22.8584]
[1776421862869,32.97,75219.62,108.1,0.28771,0.00015,22.84614]
[1776421863631,32.97,75219.62,108.1,0.28771,0.00015,22.84614]
[1776421863666,32.97,75219.62,108.1,0.28771,0.00015,22.84614]
[1776421863689,32.97,75215.89,108.1,0.28713,0.00015,22.82329]
[1776421865203,32.97,75214.3,108.1,0.28689,0.00015,22.81366]
[1776421866518,32.97,75210.21,108.1,0.28626,0.00015,22.78872]
[1776421866532,32.97,75210.21,108.1,0.28626,0.00015,22.78872]
[1776421866928,32.97,75210.21,108.1,0.28626,0.00015,22.78872]
[1776421866842,32.97,75199.77,108.1,0.28466,0.00015,22.72472]
[1776421867259,32.97,75199.77,108.1,0.28466,0.00015,22.72472]
[1776421867722,32.98,75187.46,108.1,0.2828,0.00015,22.64976]
[1776421867892,32.98,75187.46,108.1,0.2828,0.00015,22.64976]
[1776421868025,32.98,75187.46,108.1,0.2828,0.00015,22.64976]
[1776421868826,32.98,75179.82,108.1,0.28164,0.00015,22.6026]
[1776421869523,32.98,75179.82,108.1,0.28164,0.00015,22.6026]
[1776421869554,32.98,75179.82,108.1,0.28164,0.00015,22.6026]
[1776421869605,32.98,75179.82,108.1,0.28164,0.00015,22.6026]
[1776421869626,32.98,75179.82,108.1,0.28164,0.00015,22.6026]
[1776421869653,32.98,75179.82,108.1,0.28164,0.00015,22.6026]
[1776421869780,32.98,75179.82,108.1,0.28164,0.00015,22.6026]
[1776421869812,32.99,75160.29,108.1,0.27872,0.00015,22.4829]
[1776421870157,32.99,75160.29,108.1,0.27872,0.00015,22.4829]
[1776421870496,32.99,75160.29,108.1,0.27872,0.00015,22.4829]
[1776421870538,32.99,75160.29,108.1,0.27872,0.00015,22.4829]
[1776421870709,32.99,75160.29,108.1,0.27872,0.00015,22.4829]
[1776421870859,32.99,75160.29,108.1,0.27872,0.00015,22.4829]
[1776421870810,32.99,75145.02,108.1,0.27641,0.00015,22.38703]
[1776421871328,32.99,75145.02,108.1,0.27641,0.00015,22.38703]
[1776421871488,32.99,75145.02,108.1,0.27641,0.00015,22.38703]
[1776421871818,32.99,75145.02,108.1,0.27641,0.00015,22.38703]
[1776421871801,33.01,75136.39,108.1,0.27521,0.00015,22.33685]
[1776421872767,33.02,75118.33,108.1,0.27259,0.00015,22.22607]
[1776421874257,33.04,75119.22,108.1,0.27285,0.00015,22.23694]
[1776421874315,33.04,75119.22,108.1,0.27285,0.00015,22.23694]
[1776421874826,33.04,75119.22,108.1,0.27285,0.00015,22.23694]
[1776421874856,33.05,75121.72,108.1,0.27324,0.00015,22.25337]
[1776421874906,33.05,75121.72,108.1,0.27324,0.00015,22.25337]
[1776421875788,33.06,75122.78,108.1,0.27352,0.00015,22.26499]
[1776421876633,33.06,75122.78,108.1,0.27352,0.00015,22.26499]
[1776421876710,33.06,75122.78,108.1,0.27352,0.00015,22.26499]
[1776421876774,33.06,75122.78,108.1,0.27352,0.00015,22.26499]
[1776421876803,33.08,75131.01,108.1,0.27488,0.00015,22.32184]
[1776421877029,33.08,75131.01,108.1,0.27488,0.00015,22.32184]
[1776421877158,33.08,75131.01,108.1,0.27488,0.00015,22.32184]
[1776421877221,33.08,75131.01,108.1,0.27488,0.00015,22.32184]
[1776421877430,33.08,75131.01,108.1,0.27488,0.00015,22.32184]
[1776421877682,33.08,75131.01,108.1,0.27488,0.00015,22.32184]
[1776421877802,33.1,75139.9,108.1,0.27634,0.00015,22.3828]
[1776421878008,33.1,75139.9,108.1,0.27634,0.00015,22.3828]
[1776421878220,33.1,75139.9,108.1,0.27634,0.00015,22.3828]
[1776421878719,33.1,75139.9,108.1,0.27634,0.00015,22.3828]
[1776421880701,33.13,75143.3,108.1,0.27705,0.00015,22.41219]
[1776421880899,33.13,75143.3,108.1,0.27705,0.00015,22.41219]
[1776421880910,33.13,75143.3,108.1,0.27705,0.00015,22.41219]
[1776421881132,33.15,75146.17,108.1,0.27758,0.00015,22.43394]
[1776421881171,33.15,75146.17,108.1,0.27758,0.00015,22.43394]
[1776421881832,33.15,75124.79,108.1,0.27437,0.00015,22.29961]
[1776421882005,33.15,75124.79,108.1,0.27437,0.00015,22.29961]
[1776421882083,33.15,75124.79,108.1,0.27437,0.00015,22.29961]
[1776421882180,33.15,75124.79,108.1,0.27437,0.00015,22.29961]
[1776421882304,33.15,75124.79,108.1,0.27437,0.00015,22.29961]
[1776421882828,33.15,75124.79,108.1,0.27437,0.00015,22.29961]
[1776421882842,33.17,75158.65,108.1,0.27958,0.00015,22.51603]
[1776421883238,33.17,75158.65,108.1,0.27958,0.00015,22.51603]
[1776421883257,33.17,75158.65,108.1,0.27958,0.00015,22.51603]
[1776421883375,33.17,75158.65,108.1,0.27958,0.00015,22.51603]
[1776421883630,33.17,75158.65,108.1,0.27958,0.00015,22.51603]
[1776421883849,33.17,75174.33,108.1,0.28196,0.00015,22.61351]
[1776421884668,33.17,75174.33,108.1,0.28196,0.00015,22.61351]
[1776421884769,33.17,75174.33,108.1,0.28196,0.00015,22.61351]
[1776421884857,33.17,75195.21,108.1,0.28515,0.00015,22.74207]
[1776421886871,33.17,75200.77,108.1,0.28601,0.00015,22.7762]
[1776421888885,33.17,75187.35,108.1,0.28396,0.00015,22.69428]
[1776421889272,33.17,75187.35,108.1,0.28396,0.00015,22.69428]
[1776421891656,33.17,75189.46,108.1,0.28429,0.00015,22.70754]
[1776421891778,33.17,75189.46,108.1,0.28429,0.00015,22.70754]
[1776421892400,33.17,75190.59,108.1,0.28444,0.00015,22.71095]
[1776421892912,33.17,75199.51,108.1,0.28581,0.00015,22.76561]
[1776421893191,33.17,75199.51,108.1,0.28581,0.00015,22.76561]
[1776421894489,33.17,75199.51,108.1,0.28581,0.00015,22.76569]
[1776421895594,33.17,75203.07,108.1,0.28636,0.00015,22.78745]
[1776421895648,33.17,75213.45,108.1,0.28795,0.00015,22.85048]
[1776421896476,33.17,75213.45,108.1,0.28795,0.00015,22.85048]
[1776421896529,33.17,75213.45,108.1,0.28795,0.00015,22.85048]
[1776421896539,33.17,75213.45,108.1,0.28795,0.00015,22.85048]
[1776421896639,33.17,75223.95,108.1,0.28956,0.00015,22.91384]
[1776421898766,33.17,75215.89,108.1,0.28832,0.00015,22.86512]
[1776421901625,33.17,75223.06,108.1,0.28942,0.00015,22.90838]
[1776421901726,33.17,75222.41,108.1,0.28932,0.00015,22.90432]
[1776421902091,33.17,75222.41,108.1,0.28932,0.00015,22.90432]
[1776421902618,33.17,75222.41,108.1,0.28932,0.00015,22.90432]
[1776421902780,33.17,75222.1,108.1,0.28928,0.00015,22.90275]
[1776421903285,33.17,75222.1,108.1,0.28928,0.00015,22.90275]
[1776421903315,33.17,75222.1,108.1,0.28928,0.00015,22.90275]
[1776421903470,33.17,75222.1,108.1,0.28928,0.00015,22.90275]
[1776421903589,33.17,75222.1,108.1,0.28928,0.00015,22.90275]
[1776421904089,33.17,75216.3,108.1,0.28839,0.00015,22.86769]
[1776421904163,33.17,75216.3,108.1,0.28839,0.00015,22.86769]
[1776421904193,33.17,75216.3,108.1,0.28839,0.00015,22.86769]
[1776421904340,33.17,75216.3,108.1,0.28839,0.00015,22.86769]
[1776421904441,33.17,75216.3,108.1,0.28839,0.00015,22.86769]
[1776421904589,33.17,75216.3,108.1,0.28839,0.00015,22.86769]
[1776421904649,33.17,75192.41,108.1,0.28473,0.00015,22.72228]
[1776421905858,33.17,75192.41,108.1,0.28473,0.00015,22.72228]
[1776421905885,33.17,75182.25,108.1,0.28318,0.00015,22.65996]
[1776421907873,33.17,75177.4,108.1,0.28244,0.00015,22.63016]
[1776421908660,33.17,75173.59,108.1,0.28186,0.00015,22.60676]
[1776421908941,33.17,75168.35,108.1,0.28107,0.00015,22.57453]
[1776421909795,33.17,75168.35,108.1,0.28107,0.00015,22.57453]
[1776421909851,33.17,75168.75,108.1,0.28114,0.00015,22.57718]
[1776421911901,33.17,75170.87,108.1,0.28146,0.00015,22.5903]
[1776421912024,33.18,75173.64,108.1,0.28189,0.00015,22.60763]
[1776421912357,33.18,75173.64,108.1,0.28189,0.00015,22.60763]
[1776421913429,33.18,75177.12,108.1,0.28243,0.00015,22.62952]
[1776421914848,33.18,75184.43,108.1,0.28354,0.00015,22.67471]
[1776421915965,33.18,75194.17,108.1,0.28504,0.00015,22.73468]
[1776421916791,33.18,75204.42,108.1,0.28661,0.00015,22.79728]
[1776421921004,33.18,75203.78,108.1,0.28651,0.00015,22.79351]
[1776421921790,33.18,75203.78,108.1,0.28651,0.00015,22.79351]
[1776421921921,33.18,75203.78,108.1,0.28651,0.00015,22.79351]
[1776421922368,33.18,75201.34,108.1,0.28614,0.00015,22.77875]
[1776421923641,33.18,75198.47,108.1,0.28571,0.00015,22.76132]
[1776421923711,33.18,75198.47,108.1,0.28571,0.00015,22.76132]
[1776421923871,33.18,75198.47,108.1,0.28571,0.00015,22.76132]
[1776421924138,33.18,75210.15,108.1,0.2875,0.00015,22.83244]
[1776421929643,33.18,75214.38,108.1,0.28815,0.00015,22.85814]
[1776421929904,33.18,75214.38,108.1,0.28815,0.00015,22.85814]
[1776421929913,33.18,75214.38,108.1,0.28815,0.00015,22.85814]
[1776421931760,33.18,75219.39,108.1,0.28892,0.00015,22.88839]
[1776421933859,33.18,75218.75,108.1,0.28882,0.00015,22.88445]
[1776421937575,33.18,75222.51,108.1,0.28939,0.00015,22.90685]
[1776421942911,33.18,75217.19,108.1,0.28856,0.00015,22.87448]
[1776421943526,33.18,75221.05,108.1,0.28916,0.00015,22.89774]
[1776421943702,33.18,75221.05,108.1,0.28916,0.00015,22.89774]
[1776421944517,33.18,75226.48,108.1,0.28999,0.00015,22.93039]
[1776421946049,33.18,75231.93,108.1,0.29082,0.00015,22.96293]
[1776421946300,33.18,75234.0,108.1,0.29115,0.00015,22.97557]
[1776421947704,33.18,75234.0,108.1,0.29115,0.00015,22.97557]
[1776421947725,33.18,75234.0,108.1,0.29115,0.00015,22.97557]
[1776421948735,33.18,75239.05,108.1,0.29194,0.00015,23.006]
[1776421950737,33.18,75237.43,108.1,0.29169,0.00015,22.99651]
[1776421951197,33.18,75235.08,108.1,0.29134,0.00015,22.98285]
[1776421954425,33.19,75237.82,108.1,0.29175,0.00015,22.99625]
[1776421954432,33.19,75237.82,108.1,0.29175,0.00015,22.99625]
[1776421955490,33.19,75237.37,108.1,0.29169,0.00015,22.99376]
[1776421957074,33.19,75236.12,108.1,0.29151,0.00015,22.98669]
[1776421957441,33.19,75236.12,108.1,0.29151,0.00015,22.98669]
[1776421957458,33.19,75232.75,108.1,0.29099,0.00015,22.96673]
[1776421958550,33.19,75232.75,108.1,0.29099,0.00015,22.96673]
[1776421958953,33.19,75232.75,108.1,0.29099,0.00015,22.96673]
[1776421959795,33.19,75224.77,108.1,0.28976,0.00015,22.91869]
[1776421960044,33.19,75225.52,108.1,0.28988,0.00015,22.92312]
[1776421960088,33.19,75225.52,108.1,0.28988,0.00015,22.92312]
[1776421960150,33.19,75225.52,108.1,0.28988,0.00015,22.92312]
[1776421960310,33.19,75225.52,108.1,0.28988,0.00015,22.92312]
[1776421960355,33.19,75225.52,108.1,0.28988,0.00015,22.92312]
[1776421960501,33.19,75225.52,108.1,0.28988,0.00015,22.92312]
[1776421960922,33.19,75202.86,108.1,0.28639,0.00015,22.78593]
[1776421961503,33.19,75202.86,108.1,0.28639,0.00015,22.78593]
[1776421962502,33.19,75197.52,108.1,0.28558,0.00015,22.75343]
[1776421964053,33.19,75202.03,108.1,0.28629,0.00015,22.78166]
[1776421964102,33.19,75202.03,108.1,0.28629,0.00015,22.78166]
[1776421965441,33.19,75216.57,108.1,0.28852,0.00015,22.86989]
[1776421966413,33.19,75216.57,108.1,0.28852,0.00015,22.86989]
[1776421968790,33.19,75219.9,108.1,0.28903,0.00015,22.88988]
[1776421969937,33.19,75225.64,108.1,0.28991,0.00015,22.92439]
[1776421973021,33.19,75228.91,108.1,0.2904,0.00015,22.94364]
[1776421973159,33.19,75228.91,108.1,0.2904,0.00015,22.94364]
[1776421973339,33.19,75228.91,108.1,0.2904,0.00015,22.94364]
[1776421973497,33.19,75241.23,108.1,0.29231,0.00015,23.01761]
[1776421974022,33.19,75241.23,108.1,0.29231,0.00015,23.01761]
[1776421974701,33.19,75241.23,108.1,0.29231,0.00015,23.01761]
[1776421974774,33.19,75241.23,108.1,0.29231,0.00015,23.01761]
[1776421976097,33.19,75242.46,108.1,0.29251,0.00015,23.02529]
[1776421981675,33.2,75243.27,108.1,0.29266,0.00015,23.03096]
[1776421982094,33.2,75242.04,108.1,0.29247,0.00015,23.02379]
[1776421982225,33.2,75242.04,108.1,0.29247,0.00015,23.02379]
[1776421982559,33.2,75232.29,108.1,0.29097,0.00015,22.9657]
[1776421983742,33.2,75232.29,108.1,0.29097,0.00015,22.9657]
[1776421983785,33.2,75232.29,108.1,0.29097,0.00015,22.9657]
[1776421983802,33.2,75232.49,108.1,0.291,0.00015,22.96677]
[1776421984961,33.2,75232.49,108.1,0.291,0.00015,22.96677]
[1776421985581,33.2,75244.1,108.1,0.2928,0.00015,23.03654]
[1776421987118,33.2,75243.08,108.1,0.29265,0.00015,23.03063]
[1776421987587,33.2,75243.08,108.1,0.29265,0.00015,23.03063]
[1776421992883,33.2,75249.12,108.1,0.2936,0.00015,23.06725]
[1776421992986,33.2,75249.12,108.1,0.2936,0.00015,23.06725]
[1776421993560,33.2,75248.01,108.1,0.29343,0.00015,23.06079]
[1776421993637,33.2,75236.62,108.1,0.29168,0.00015,22.99307]
[1776421994093,33.2,75236.62,108.1,0.29168,0.00015,22.99307]
[1776421994105,33.2,75236.62,108.1,0.29168,0.00015,22.99307]
[1776421994109,33.2,75236.62,108.1,0.29168,0.00015,22.99307]
[1776421994645,33.2,75231.06,108.1,0.29082,0.00015,22.95964]
[1776421997792,33.2,75233.54,108.1,0.29119,0.00015,22.97423]
[1776421997867,33.2,75234.06,108.1,0.29127,0.00015,22.9772]
[1776421998395,33.2,75234.06,108.1,0.29127,0.00015,22.9772]
[1776422000901,33.2,75242.95,108.1,0.29265,0.00015,23.03065]
[1776422005748,33.21,75253.47,108.1,0.29429,0.00015,23.0937]
[1776422005829,33.21,75263.02,108.1,0.29578,0.00016,23.15019]
[1776422006895,33.21,75263.02,108.1,0.29578,0.00016,23.15019]
[1776422007304,33.21,75260.08,108.1,0.29532,0.00016,23.1329]
[1776422007330,33.21,75260.08,108.1,0.29532,0.00016,23.1329]
[1776422007664,33.21,75260.08,108.1,0.29532,0.00016,23.1329]
[1776422007719,33.21,75260.08,108.1,0.29532,0.00016,23.1329]
[1776422007748,33.21,75260.08,108.1,0.29532,0.00016,23.1329]
[1776422007828,33.21,75260.08,108.1,0.29532,0.00016,23.1329]
[1776422008014,33.21,75260.08,108.1,0.29532,0.00016,23.1329]
[1776422007885,33.21,75236.41,108.1,0.29166,0.00015,22.99241]
[1776422008097,33.21,75236.41,108.1,0.29166,0.00015,22.99241]
[1776422008323,33.21,75236.41,108.1,0.29166,0.00015,22.99241]
[1776422008940,33.21,75225.51,108.1,0.28999,0.00015,22.92728]
[1776422009663,33.21,75225.51,108.1,0.28999,0.00015,22.92728]
[1776422010037,33.21,75225.51,108.1,0.28999,0.00015,22.92728]
[1776422010624,33.21,75226.71,108.1,0.29017,0.00015,22.93438]
[1776422011032,33.21,75226.71,108.1,0.29017,0.00015,22.93438]
[1776422010958,33.21,75225.61,108.1,0.29,0.00015,22.92765]
[1776422012841,33.21,75225.96,108.1,0.29003,0.00015,22.92637]
[1776422013591,33.21,75229.39,108.1,0.29057,0.00015,22.94721]
[1776422013829,33.21,75229.39,108.1,0.29057,0.00015,22.94721]
[1776422013891,33.21,75237.49,108.1,0.29182,0.00015,22.99591]
[1776422014787,33.21,75250.23,108.1,0.2938,0.00015,23.07191]
[1776422015066,33.21,75250.23,108.1,0.2938,0.00015,23.07191]
[1776422017086,33.21,75261.23,108.1,0.29551,0.00016,23.13712]
[1776422020283,33.21,75263.19,108.1,0.29581,0.00016,23.14879]
[1776422021135,33.21,75263.45,108.1,0.29586,0.00016,23.15037]
[1776422023093,33.21,75265.63,108.1,0.2962,0.00016,23.16325]
[1776422028886,33.21,75268.34,108.1,0.29662,0.00016,23.17935]
[1776422032914,33.21,75276.77,108.1,0.29793,0.00016,23.22869]
[1776422035937,33.21,75267.68,108.1,0.29651,0.00016,23.17524]
[1776422040972,33.21,75274.05,108.1,0.2975,0.00016,23.21245]
[1776422043469,33.21,75275.13,108.1,0.29767,0.00016,23.2187]
[1776422043538,33.21,75275.13,108.1,0.29767,0.00016,23.2187]
[1776422044688,33.21,75281.81,108.1,0.29871,0.00016,23.25765]
[1776422047268,33.21,75290.02,108.1,0.29998,0.00016,23.30508]
[1776422049730,33.21,75282.19,108.1,0.29875,0.00016,23.25934]
[1776422052255,33.21,75287.75,108.1,0.29961,0.00016,23.29139]
[1776422058922,33.2,75292.48,108.1,0.30033,0.00016,23.31824]
[1776422059809,33.2,75292.75,108.1,0.30037,0.00016,23.31954]
[1776422061938,33.2,75297.45,108.1,0.3011,0.00016,23.34658]
[1776422062008,33.2,75297.45,108.1,0.3011,0.00016,23.34658]
[1776422064133,33.2,75307.07,108.1,0.30258,0.00016,23.40135]
[1776422067601,33.2,75305.81,108.1,0.30238,0.00016,23.39373]
[1776422068873,33.19,75308.21,108.1,0.30274,0.00016,23.40716]
[1776422068878,33.19,75309.59,108.1,0.30295,0.00016,23.41489]
[1776422069491,33.19,75309.59,108.1,0.30295,0.00016,23.41489]
[1776422070178,33.19,75312.81,108.1,0.30346,0.00016,23.43325]
[1776422072200,33.19,75324.77,108.1,0.30532,0.00016,23.498]
[1776422074200,33.19,75326.51,108.1,0.30559,0.00016,23.50799]
[1776422074224,33.19,75326.51,108.1,0.30559,0.00016,23.50799]
[1776422075275,33.19,75326.33,108.1,0.30557,0.00016,23.50702]
[1776422075423,33.19,75326.33,108.1,0.30557,0.00016,23.50702]
[1776422077227,33.19,75341.15,108.1,0.30791,0.00016,23.59095]
[1776422078964,33.19,75341.15,108.1,0.30791,0.00016,23.59095]
[1776422079510,33.19,75342.04,108.1,0.30805,0.00016,23.59592]
[1776422079703,33.19,75342.04,108.1,0.30805,0.00016,23.59592]
[1776422080247,33.19,75329.16,108.1,0.30601,0.00016,23.52313]
[1776422083907,33.19,75328.5,108.1,0.30591,0.00016,23.51938]
[1776422084822,33.19,75328.19,108.1,0.30586,0.00016,23.51771]
[1776422087521,33.2,75335.3,108.1,0.30699,0.00016,23.55804]
[1776422088921,33.2,75336.71,108.1,0.30721,0.00016,23.56602]
[1776422094348,33.19,75345.76,108.1,0.30863,0.00016,23.61671]
[1776422095735,33.19,75345.76,108.1,0.30863,0.00016,23.61671]
[1776422095772,33.19,75345.76,108.1,0.30863,0.00016,23.61671]
[1776422097315,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097368,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097380,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097429,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097479,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097524,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097583,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097696,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422097865,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422098011,33.19,75336.79,108.1,0.30721,0.00016,23.56609]
[1776422098100,33.19,75329.15,108.1,0.306,0.00016,23.52279]
[1776422098376,33.19,75313.09,108.1,0.30348,0.00016,23.43124]
[1776422101810,33.19,75306.41,108.1,0.30241,0.00016,23.3924]
[1776422101912,33.19,75307.52,108.1,0.30258,0.00016,23.39843]
[1776422102442,33.19,75307.52,108.1,0.30258,0.00016,23.39843]
[1776422103678,33.19,75312.19,108.1,0.30331,0.00016,23.42521]
[1776422103689,33.19,75312.19,108.1,0.30331,0.00016,23.42521]
[1776422105425,33.19,75327.04,108.1,0.30565,0.00016,23.51006]
[1776422106773,33.19,75327.04,108.1,0.30565,0.00016,23.51006]
[1776422107645,33.19,75328.3,108.1,0.30585,0.00016,23.51726]
[1776422111471,33.19,75338.44,108.1,0.30745,0.00016,23.57473]
[1776422111640,33.19,75338.44,108.1,0.30745,0.00016,23.57473]
[1776422112965,33.19,75339.55,108.1,0.30763,0.00016,23.58098]
[1776422115328,33.19,75346.04,108.1,0.30865,0.00016,23.61738]
[1776422116345,33.19,75346.44,108.1,0.30871,0.00016,23.61958]
[1776422116380,33.19,75346.44,108.1,0.30871,0.00016,23.61958]
[1776422119766,33.19,75357.0,108.1,0.31038,0.00016,23.67846]
[1776422121537,33.19,75366.78,108.1,0.31192,0.00016,23.73252]
[1776422125566,33.18,75357.92,108.1,0.3105,0.00016,23.68276]
[1776422131728,33.18,75355.9,108.1,0.31017,0.00016,23.67112]
[1776422131834,33.18,75355.9,108.1,0.31017,0.00016,23.67112]
[1776422131906,33.18,75355.9,108.1,0.31017,0.00016,23.67112]
[1776422131967,33.18,75355.97,108.1,0.31015,0.00016,23.66774]
[1776422133078,33.18,75355.97,108.1,0.31015,0.00016,23.66774]
[1776422134956,33.18,75366.22,108.1,0.31179,0.00016,23.72515]
[1776422135663,33.18,75369.34,108.1,0.31229,0.00016,23.74258]
[1776422135680,33.18,75369.34,108.1,0.31229,0.00016,23.74258]
[1776422135734,33.18,75369.34,108.1,0.31229,0.00016,23.74258]
[1776422136085,33.18,75370.86,108.1,0.31253,0.00016,23.75112]
[1776422136830,33.18,75359.45,108.1,0.31072,0.00016,23.68764]
[1776422139035,33.18,75359.66,108.1,0.31075,0.00016,23.68871]
[1776422141605,33.18,75361.8,108.1,0.31108,0.00016,23.7003]
[1776422145733,33.18,75354.16,108.1,0.30985,0.00016,23.6573]
[1776422147683,33.18,75360.51,108.1,0.31085,0.00016,23.69255]
[1776422151454,33.18,75363.33,108.1,0.31129,0.00016,23.70779]
[1776422151499,33.18,75363.33,108.1,0.31129,0.00016,23.70779]
[1776422157810,33.17,75367.28,108.1,0.31189,0.00016,23.72882]
[1776422158626,33.17,75367.28,108.1,0.31189,0.00016,23.72882]
[1776422158818,33.17,75368.4,108.1,0.31206,0.00016,23.73489]
[1776422159667,33.17,75368.4,108.1,0.31206,0.00016,23.73489]
[1776422163920,33.17,75372.71,108.1,0.31276,0.00016,23.75922]
[1776422166849,33.17,75370.55,108.1,0.31243,0.00016,23.74765]
[1776422167459,33.17,75370.58,108.1,0.31244,0.00016,23.74795]
[1776422167485,33.17,75370.58,108.1,0.31244,0.00016,23.74795]
[1776422167881,33.18,75363.66,108.1,0.31134,0.00016,23.70972]
[1776422172916,33.17,75361.12,108.1,0.31092,0.00016,23.69507]
[1776422175248,33.17,75361.05,108.1,0.31091,0.00016,23.69446]
[1776422176183,33.17,75361.05,108.1,0.31091,0.00016,23.69446]
[1776422182986,33.17,75351.65,108.1,0.3094,0.00016,23.64142]
[1776422186919,33.17,75352.7,108.1,0.30956,0.00016,23.6471]
[1776422188624,33.17,75356.64,108.1,0.31018,0.00016,23.66898]
[1776422188724,33.17,75356.64,108.1,0.31018,0.00016,23.66898]
[1776422193064,33.16,75363.35,108.1,0.31121,0.00016,23.70237]
[1776422193601,33.16,75362.79,108.1,0.31112,0.00016,23.69914]
[1776422193687,33.16,75362.79,108.1,0.31112,0.00016,23.69914]
[1776422193927,33.16,75362.79,108.1,0.31112,0.00016,23.69914]
[1776422193965,33.16,75362.79,108.1,0.31112,0.00016,23.69914]
[1776422194032,33.16,75362.79,108.1,0.31112,0.00016,23.69914]
[1776422194314,33.16,75362.79,108.1,0.31112,0.00016,23.69914]
[1776422194081,33.16,75278.74,108.1,0.29789,0.00016,23.21923]
[1776422194506,33.16,75278.74,108.1,0.29789,0.00016,23.21923]
[1776422194653,33.16,75278.74,108.1,0.29789,0.00016,23.21923]
[1776422195162,33.16,75278.74,108.1,0.29789,0.00016,23.21923]
[1776422195202,33.17,75265.89,108.1,0.2959,0.00016,23.14427]
[1776422195473,33.17,75265.89,108.1,0.2959,0.00016,23.14427]
[1776422195553,33.17,75265.89,108.1,0.2959,0.00016,23.14427]
[1776422195627,33.17,75265.89,108.1,0.2959,0.00016,23.14427]
[1776422195775,33.17,75265.89,108.1,0.2959,0.00016,23.14427]
[1776422195883,33.17,75265.89,108.1,0.2959,0.00016,23.14427]
[1776422196712,33.17,75269.19,108.1,0.29641,0.00016,23.16376]
[1776422198026,33.17,75269.97,108.1,0.29654,0.00016,23.16839]
[1776422198096,33.17,75269.97,108.1,0.29654,0.00016,23.16839]
[1776422200823,33.17,75269.15,108.1,0.29641,0.00016,23.1637]
[1776422200923,33.17,75269.15,108.1,0.29641,0.00016,23.1637]
[1776422201636,33.17,75269.47,108.1,0.29646,0.00016,23.16563]
[1776422201757,33.17,75269.47,108.1,0.29646,0.00016,23.16563]
[1776422201801,33.17,75269.47,108.1,0.29646,0.00016,23.16563]
[1776422202207,33.17,75269.47,108.1,0.29646,0.00016,23.16563]
[1776422202130,33.17,75281.18,108.1,0.29829,0.00016,23.23432]
[1776422204151,33.17,75285.51,108.1,0.29896,0.00016,23.25958]
[1776422206120,33.17,75286.72,108.1,0.29915,0.00016,23.26655]
[1776422206303,33.17,75293.9,108.1,0.30027,0.00016,23.30825]
[1776422206370,33.17,75293.9,108.1,0.30027,0.00016,23.30825]
[1776422211445,33.17,75297.91,108.1,0.30089,0.00016,23.33115]
[1776422213406,33.16,75298.91,108.1,0.30104,0.00016,23.33679]
[1776422213416,33.16,75298.91,108.1,0.30104,0.00016,23.33679]
[1776422213940,33.16,75298.91,108.1,0.30104,0.00016,23.33679]
[1776422217875,33.16,75299.58,108.1,0.30114,0.00016,23.34038]
[1776422217919,33.16,75299.58,108.1,0.30114,0.00016,23.34038]
[1776422218244,33.16,75300.35,108.1,0.30126,0.00016,23.34476]
[1776422219582,33.16,75300.51,108.1,0.30129,0.00016,23.34572]
[1776422225293,33.17,75300.62,108.1,0.30134,0.00016,23.34755]
[1776422230329,33.17,75307.05,108.1,0.30237,0.00016,23.38549]
[1776422235362,33.18,75308.07,108.1,0.30255,0.00016,23.39218]
[1776422240398,33.18,75309.12,108.1,0.30274,0.00016,23.39902]
[1776422243388,33.18,75309.61,108.1,0.30283,0.00016,23.40229]
[1776422243397,33.18,75309.61,108.1,0.30283,0.00016,23.40229]
[1776422243440,33.18,75309.61,108.1,0.30283,0.00016,23.40229]
[1776422243840,33.18,75309.61,108.1,0.30283,0.00016,23.40229]
[1776422244076,33.18,75309.61,108.1,0.30283,0.00016,23.40229]
[1776422244173,33.18,75309.61,108.1,0.30283,0.00016,23.40229]
[1776422244511,33.18,75313.68,108.1,0.30348,0.00016,23.42582]
[1776422244583,33.18,75313.68,108.1,0.30348,0.00016,23.42582]
[1776422244792,33.18,75313.68,108.1,0.30348,0.00016,23.42582]
[1776422245262,33.18,75313.68,108.1,0.30348,0.00016,23.42582]
[1776422245274,33.18,75313.68,108.1,0.30348,0.00016,23.42582]
[1776422245271,33.19,75270.45,108.1,0.29672,0.00016,23.17511]
[1776422245353,33.19,75270.45,108.1,0.29672,0.00016,23.17511]
[1776422246028,33.19,75270.45,108.1,0.29672,0.00016,23.17511]
[1776422246092,33.19,75260.55,108.1,0.29518,0.00016,23.11694]
[1776422246748,33.19,75260.55,108.1,0.29518,0.00016,23.11694]
[1776422247123,33.19,75260.55,108.1,0.29518,0.00016,23.11694]
[1776422248450,33.19,75260.71,108.1,0.29521,0.00016,23.11802]
[1776422248459,33.19,75260.71,108.1,0.29521,0.00016,23.11802]
[1776422248736,33.19,75260.71,108.1,0.29521,0.00016,23.11802]
[1776422250549,33.19,75260.86,108.1,0.29524,0.00016,23.11918]
[1776422253358,33.19,75264.55,108.1,0.2958,0.00016,23.1377]
[1776422254523,33.19,75266.14,108.1,0.29606,0.00016,23.14727]
[1776422255729,33.19,75265.96,108.1,0.29603,0.00016,23.14621]
[1776422256764,33.19,75266.31,108.1,0.29609,0.00016,23.14837]
[1776422260756,33.19,75266.06,108.1,0.29605,0.00016,23.1471]
[1776422260907,33.19,75266.06,108.1,0.29605,0.00016,23.1471]
[1776422261344,33.19,75266.94,108.1,0.2962,0.00016,23.15264]
[1776422261470,33.19,75266.94,108.1,0.2962,0.00016,23.15264]
[1776422264893,33.19,75256.38,108.1,0.29457,0.00016,23.09058]
[1776422267922,33.2,75256.41,108.1,0.29458,0.00016,23.09116]
[1776422273634,33.2,75252.54,108.1,0.29401,0.00015,23.06922]
[1776422274587,33.2,75252.54,108.1,0.29401,0.00015,23.06922]
[1776422279675,33.2,75259.36,108.1,0.29509,0.00016,23.11024]
[1776422284710,33.21,75264.96,108.1,0.29596,0.00016,23.14361]
[1776422289746,33.21,75265.22,108.1,0.29601,0.00016,23.14539]
[1776422294781,33.21,75266.87,108.1,0.29628,0.00016,23.15532]
[1776422299816,33.21,75266.22,108.1,0.29618,0.00016,23.15168]
[1776422304851,33.21,75265.36,108.1,0.29605,0.00016,23.14679]
[1776422309886,33.21,75265.43,108.1,0.29607,0.00016,23.14737]
[1776422314921,33.21,75266.52,108.1,0.29622,0.00016,23.15033]
[1776422319956,33.21,75265.68,108.1,0.29609,0.00016,23.1455]
[1776422324993,33.21,75266.97,108.1,0.29629,0.00016,23.15322]
[1776422327058,33.21,75267.5,108.1,0.29638,0.00016,23.15636]
[1776422327178,33.21,75267.5,108.1,0.29638,0.00016,23.15636]
[1776422328128,33.21,75266.45,108.1,0.29621,0.00016,23.15021]
[1776422328292,33.21,75253.12,108.1,0.29415,0.00015,23.07158]
[1776422329026,33.21,75260.97,108.1,0.29537,0.00016,23.11807]
[1776422334062,33.22,75255.17,108.1,0.29448,0.00016,23.08418]
[1776422339314,33.22,75255.25,108.1,0.2945,0.00016,23.08506]
[1776422343902,33.22,75249.02,108.1,0.29355,0.00015,23.04877]
[1776422343948,33.22,75249.02,108.1,0.29355,0.00015,23.04877]
[1776422344101,33.22,75249.02,108.1,0.29355,0.00015,23.04877]
[1776422344174,33.22,75249.02,108.1,0.29355,0.00015,23.04877]
[1776422344211,33.22,75249.02,108.1,0.29355,0.00015,23.04877]
[1776422344222,33.22,75240.49,108.1,0.29224,0.00015,22.99818]
[1776422344853,33.22,75240.49,108.1,0.29224,0.00015,22.99818]
[1776422344868,33.22,75240.49,108.1,0.29224,0.00015,22.99818]
[1776422345141,33.22,75232.44,108.1,0.291,0.00015,22.95029]
[1776422345652,33.22,75232.44,108.1,0.291,0.00015,22.95029]
[1776422346202,33.22,75232.44,108.1,0.291,0.00015,22.95029]
[1776422346943,33.22,75230.55,108.1,0.29072,0.00015,22.93921]
[1776422347374,33.22,75229.57,108.1,0.29057,0.00015,22.93358]
[1776422347617,33.22,75229.57,108.1,0.29057,0.00015,22.93358]
[1776422348289,33.22,75229.57,108.1,0.29057,0.00015,22.93358]
[1776422348362,33.22,75229.57,108.1,0.29057,0.00015,22.93358]
[1776422348398,33.22,75229.57,108.1,0.29057,0.00015,22.93358]
[1776422348511,33.22,75222.71,108.1,0.28951,0.00015,22.89228]
[1776422348681,33.22,75222.71,108.1,0.28951,0.00015,22.89228]
[1776422348863,33.22,75222.71,108.1,0.28951,0.00015,22.89228]
[1776422348983,33.22,75222.71,108.1,0.28951,0.00015,22.89228]
[1776422349169,33.22,75202.32,108.1,0.28638,0.00015,22.7689]
[1776422350785,33.22,75196.91,108.1,0.28556,0.00015,22.73602]
[1776422350938,33.22,75196.91,108.1,0.28556,0.00015,22.73602]
[1776422352078,33.22,75203.75,108.1,0.2866,0.00015,22.77772]
[1776422352917,33.22,75208.93,108.1,0.2874,0.00015,22.8092]
[1776422352965,33.22,75208.93,108.1,0.2874,0.00015,22.8092]
[1776422358231,33.22,75213.97,108.1,0.28817,0.00015,22.8397]
[1776422361445,33.22,75219.56,108.1,0.28903,0.00015,22.87342]
[1776422361547,33.22,75219.56,108.1,0.28903,0.00015,22.87342]
[1776422361557,33.22,75219.56,108.1,0.28903,0.00015,22.87342]
[1776422361633,33.22,75219.56,108.1,0.28903,0.00015,22.87342]
[1776422361722,33.22,75219.56,108.1,0.28903,0.00015,22.87342]
[1776422362260,33.23,75231.46,108.1,0.29087,0.00015,22.94523]
[1776422362560,33.23,75231.46,108.1,0.29087,0.00015,22.94523]
[1776422364354,33.23,75236.96,108.1,0.29173,0.00015,22.97837]
[1776422366294,33.23,75240.7,108.1,0.29232,0.00015,23.00112]
[1776422370488,33.23,75246.36,108.1,0.29321,0.00015,23.03552]
[1776422374344,33.24,75237.39,108.1,0.29182,0.00015,22.97932]
[1776422379379,33.24,75234.63,108.1,0.29143,0.00015,22.96398]
[1776422379579,33.24,75234.63,108.1,0.29143,0.00015,22.96398]
[1776422379580,33.24,75234.63,108.1,0.29143,0.00015,22.96398]
[1776422379727,33.24,75234.63,108.1,0.29143,0.00015,22.96398]
[1776422379972,33.24,75234.63,108.1,0.29143,0.00015,22.96398]
[1776422380565,33.24,75232.96,108.1,0.29118,0.00015,22.95422]
[1776422381130,33.24,75232.96,108.1,0.29118,0.00015,22.95422]
[1776422381393,33.24,75226.11,108.1,0.29013,0.00015,22.91343]
[1776422382910,33.24,75223.89,108.1,0.28978,0.00015,22.90001]
[1776422388442,33.24,75217.08,108.1,0.28873,0.00015,22.8587]
[1776422392409,33.24,75213.9,108.1,0.28824,0.00015,22.83944]
[1776422392516,33.24,75213.29,108.1,0.28815,0.00015,22.83574]
[1776422393000,33.24,75213.29,108.1,0.28815,0.00015,22.83574]
[1776422393890,33.24,75211.86,108.1,0.28793,0.00015,22.82708]
[1776422394472,33.24,75209.39,108.1,0.28755,0.00015,22.81213]
[1776422395006,33.24,75209.39,108.1,0.28755,0.00015,22.81213]
[1776422396964,33.24,75208.41,108.1,0.2874,0.00015,22.80623]
[1776422399195,33.24,75213.17,108.1,0.28813,0.00015,22.83505]
[1776422401331,33.24,75218.86,108.1,0.289,0.00015,22.86932]
[1776422401337,33.24,75218.86,108.1,0.289,0.00015,22.86932]
[1776422401624,33.24,75219.45,108.1,0.28909,0.00015,22.87284]
[1776422401634,33.24,75219.45,108.1,0.28909,0.00015,22.87284]
[1776422401813,33.24,75219.45,108.1,0.28909,0.00015,22.87284]
[1776422403516,33.24,75224.85,108.1,0.28992,0.00015,22.90526]
[1776422403821,33.24,75224.85,108.1,0.28992,0.00015,22.90526]
[1776422403922,33.24,75234.77,108.1,0.29144,0.00015,22.96461]
[1776422404475,33.24,75234.77,108.1,0.29144,0.00015,22.96461]
[1776422405737,33.24,75241.38,108.1,0.29247,0.00015,23.00426]
[1776422408789,33.24,75246.44,108.1,0.29327,0.00015,23.03488]
[1776422414627,33.25,75248.15,108.1,0.29356,0.00015,23.04616]
[1776422417697,33.25,75249.14,108.1,0.29373,0.00015,23.05233]
[1776422423689,33.25,75253.33,108.1,0.2944,0.00015,23.07797]
[1776422428725,33.26,75253.36,108.1,0.29442,0.00015,23.07877]
[1776422433759,33.26,75252.37,108.1,0.29426,0.00015,23.06988]
[1776422437788,33.26,75244.23,108.1,0.29301,0.00015,23.02213]
[1776422442823,33.27,75243.66,108.1,0.29295,0.00015,23.01956]
[1776422446481,33.27,75246.97,108.1,0.29347,0.00015,23.03951]
[1776422447230,33.27,75248.97,108.1,0.29378,0.00015,23.05161]
[1776422447405,33.27,75248.97,108.1,0.29378,0.00015,23.05161]
[1776422447457,33.27,75248.97,108.1,0.29378,0.00015,23.05161]
[1776422447637,33.27,75242.06,108.1,0.29272,0.00015,23.01079]
[1776422447859,33.27,75232.18,108.1,0.2912,0.00015,22.95192]
[1776422449755,33.27,75229.0,108.1,0.2907,0.00015,22.93278]
[1776422449873,33.27,75231.23,108.1,0.29104,0.00015,22.946]
[1776422451042,33.27,75231.23,108.1,0.29104,0.00015,22.946]
[1776422451089,33.27,75231.38,108.1,0.29107,0.00015,22.94713]
[1776422451855,33.27,75231.38,108.1,0.29107,0.00015,22.94713]
[1776422451887,33.27,75228.85,108.1,0.29069,0.00015,22.93223]
[1776422452624,33.27,75228.85,108.1,0.29069,0.00015,22.93223]
[1776422452894,33.27,75227.65,108.1,0.29051,0.00015,22.9253]
[1776422453579,33.27,75227.65,108.1,0.29051,0.00015,22.9253]
[1776422453752,33.27,75227.65,108.1,0.29051,0.00015,22.9253]
[1776422459199,33.27,75221.02,108.1,0.28948,0.00015,22.885]
[1776422464978,33.27,75227.31,108.1,0.29043,0.00015,22.92228]
[1776422466228,33.27,75227.31,108.1,0.29043,0.00015,22.92228]
[1776422472027,33.26,75233.1,108.1,0.2913,0.00015,22.95617]
[1776422475291,33.26,75233.9,108.1,0.29142,0.00015,22.9607]
[1776422475393,33.26,75234.27,108.1,0.29147,0.00015,22.96266]
[1776422475770,33.26,75234.27,108.1,0.29147,0.00015,22.96266]
[1776422476513,33.26,75234.27,108.1,0.29147,0.00015,22.96266]
[1776422476055,33.26,75235.85,108.1,0.29171,0.00015,22.97209]
[1776422477062,33.26,75235.71,108.1,0.29169,0.00015,22.97113]
[1776422478903,33.26,75235.97,108.1,0.29174,0.00015,22.97289]
[1776422480230,33.26,75238.03,108.1,0.29206,0.00015,22.98539]
[1776422486215,33.27,75241.2,108.1,0.29259,0.00015,23.0056]
[1776422488049,33.27,75242.24,108.1,0.29276,0.00015,23.01213]
[1776422488128,33.27,75242.24,108.1,0.29276,0.00015,23.01213]
[1776422489611,33.27,75244.47,108.1,0.29311,0.00015,23.0257]
[1776422495188,33.28,75250.19,108.1,0.29399,0.00015,23.05681]
[1776422498762,33.28,75250.27,108.1,0.29401,0.00015,23.05751]
[1776422498946,33.28,75250.27,108.1,0.29401,0.00015,23.05751]
[1776422501232,33.28,75262.08,108.1,0.29585,0.00016,23.12751]
[1776422506267,33.28,75264.44,108.1,0.29622,0.00016,23.14156]
[1776422509288,33.28,75273.61,108.1,0.29765,0.00016,23.19531]
[1776422511148,33.28,75278.14,108.1,0.29835,0.00016,23.22175]
[1776422511160,33.28,75278.14,108.1,0.29835,0.00016,23.22175]
[1776422511301,33.28,75279.58,108.1,0.29858,0.00016,23.2301]
[1776422516164,33.28,75281.63,108.1,0.29892,0.00016,23.2429]
[1776422521372,33.29,75284.66,108.1,0.29943,0.00016,23.26186]
[1776422524222,33.29,75277.11,108.1,0.29827,0.00016,23.21841]
[1776422524230,33.29,75277.11,108.1,0.29827,0.00016,23.21841]
[1776422524393,33.29,75278.3,108.1,0.29846,0.00016,23.22559]
[1776422529428,33.29,75279.59,108.1,0.29866,0.00016,23.2329]
[1776422534463,33.29,75283.08,108.1,0.29919,0.00016,23.2529]
[1776422539498,33.29,75286.69,108.1,0.29975,0.00016,23.27349]
[1776422544373,33.29,75290.15,108.1,0.30027,0.00016,23.2931]
[1776422544533,33.29,75291.95,108.1,0.30055,0.00016,23.3034]
[1776422544718,33.29,75291.95,108.1,0.30055,0.00016,23.3034]
[1776422545017,33.29,75291.95,108.1,0.30055,0.00016,23.3034]
[1776422548494,33.29,75298.53,108.1,0.30159,0.00016,23.34152]
[1776422554171,33.29,75302.86,108.1,0.30225,0.00016,23.36303]
[1776422554499,33.29,75302.86,108.1,0.30225,0.00016,23.36303]
[1776422556174,33.29,75303.27,108.1,0.30231,0.00016,23.36552]
[1776422556453,33.29,75303.27,108.1,0.30231,0.00016,23.36552]
[1776422556525,33.29,75303.27,108.1,0.30231,0.00016,23.36552]
[1776422556987,33.29,75303.19,108.1,0.3023,0.00016,23.36511]
[1776422561157,33.29,75303.53,108.1,0.30237,0.00016,23.36742]
[1776422566687,33.3,75308.58,108.1,0.3032,0.00016,23.39767]
[1776422569171,33.3,75304.9,108.1,0.30262,0.00016,23.37676]
[1776422569669,33.3,75304.21,108.1,0.30253,0.00016,23.37317]
[1776422570549,33.3,75304.21,108.1,0.30253,0.00016,23.37317]
[1776422570628,33.3,75304.21,108.1,0.30253,0.00016,23.37317]
[1776422571672,33.3,75308.34,108.1,0.30318,0.00016,23.39697]
[1776422571760,33.3,75308.34,108.1,0.30318,0.00016,23.39697]
[1776422573906,33.3,75313.86,108.1,0.30405,0.00016,23.42877]
[1776422573913,33.3,75313.86,108.1,0.30405,0.00016,23.42877]
[1776422574388,33.3,75313.86,108.1,0.30405,0.00016,23.42877]
[1776422579047,33.31,75312.78,108.1,0.3039,0.00016,23.42325]
[1776422579102,33.31,75312.78,108.1,0.3039,0.00016,23.42325]
[1776422579200,33.31,75312.78,108.1,0.3039,0.00016,23.42325]
[1776422579412,33.31,75312.78,108.1,0.3039,0.00016,23.42325]
[1776422579601,33.31,75312.96,108.1,0.30394,0.00016,23.42454]
[1776422579802,33.31,75312.96,108.1,0.30394,0.00016,23.42454]
[1776422579825,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422580881,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422580943,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422580977,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422580978,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422581174,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422581276,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422581296,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422581473,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422581719,33.31,75276.6,108.1,0.29826,0.00016,23.21512]
[1776422581620,33.31,75274.88,108.1,0.29799,0.00016,23.2051]
[1776422581837,33.31,75274.88,108.1,0.29799,0.00016,23.2051]
[1776422582189,33.31,75274.88,108.1,0.29799,0.00016,23.2051]
[1776422582317,33.31,75221.66,108.1,0.28977,0.00015,22.89043]
[1776422582947,33.31,75221.66,108.1,0.28977,0.00015,22.89043]
[1776422584965,33.31,75215.45,108.1,0.28881,0.00015,22.85309]
[1776422585800,33.31,75219.19,108.1,0.28939,0.00015,22.87549]
[1776422586104,33.31,75219.19,108.1,0.28939,0.00015,22.87549]
[1776422586569,33.31,75219.19,108.1,0.28939,0.00015,22.87549]
[1776422586584,33.31,75225.37,108.1,0.29033,0.00015,22.91245]
[1776422587517,33.31,75225.37,108.1,0.29033,0.00015,22.91245]
[1776422587597,33.31,75234.9,108.1,0.2918,0.00015,22.96956]
[1776422589081,33.31,75237.04,108.1,0.29213,0.00015,22.98229]
[1776422592962,33.31,75238.79,108.1,0.29242,0.00015,22.99347]
[1776422593400,33.31,75238.79,108.1,0.29242,0.00015,22.99347]
[1776422598920,33.32,75230.27,108.1,0.29115,0.00015,22.94418]
[1776422602948,33.32,75214.92,108.1,0.28882,0.00015,22.85323]
[1776422604619,33.32,75214.92,108.1,0.28882,0.00015,22.85323]
[1776422607343,33.33,75217.09,108.1,0.28918,0.00015,22.86723]
[1776422607624,33.33,75217.09,108.1,0.28918,0.00015,22.86723]
[1776422608990,33.33,75209.12,108.1,0.28798,0.00015,22.8202]
[1776422614025,33.34,75214.87,108.1,0.28889,0.00015,22.85289]
[1776422619689,33.35,75216.63,108.1,0.28919,0.00015,22.86469]
[1776422619966,33.35,75216.18,108.1,0.28913,0.00015,22.86229]
[1776422621467,33.35,75208.38,108.1,0.28794,0.00015,22.81568]
[1776422622893,33.35,75213.26,108.1,0.28871,0.00015,22.84572]
[1776422623013,33.35,75213.26,108.1,0.28871,0.00015,22.84572]
[1776422623252,33.35,75205.12,108.1,0.28747,0.00015,22.79702]
[1776422624599,33.35,75205.12,108.1,0.28747,0.00015,22.79702]
[1776422624820,33.35,75197.26,108.1,0.28629,0.00015,22.75007]
[1776422625021,33.35,75197.26,108.1,0.28629,0.00015,22.75007]
[1776422625027,33.35,75197.26,108.1,0.28629,0.00015,22.75007]
[1776422625692,33.35,75181.78,108.1,0.28393,0.00015,22.65597]
[1776422625867,33.35,75181.78,108.1,0.28393,0.00015,22.65597]
[1776422625935,33.35,75181.78,108.1,0.28393,0.00015,22.65597]
[1776422627299,33.36,75180.04,108.1,0.28367,0.00015,22.64548]
[1776422627505,33.36,75180.04,108.1,0.28367,0.00015,22.64548]
[1776422627530,33.36,75180.04,108.1,0.28367,0.00015,22.64548]
[1776422630480,33.36,75187.21,108.1,0.28477,0.00015,22.68978]
[1776422630498,33.36,75186.76,108.1,0.28473,0.00015,22.6879]
[1776422631588,33.36,75186.76,108.1,0.28473,0.00015,22.6879]
[1776422631983,33.36,75189.97,108.1,0.28523,0.00015,22.70791]
[1776422632213,33.36,75189.97,108.1,0.28523,0.00015,22.70791]
[1776422632266,33.36,75189.97,108.1,0.28523,0.00015,22.70791]
[1776422632276,33.36,75187.84,108.1,0.28491,0.00015,22.69496]
[1776422634114,33.36,75185.73,108.1,0.28459,0.00015,22.68236]
[1776422636071,33.37,75180.62,108.1,0.28382,0.00015,22.65143]
[1776422641064,33.37,75183.39,108.1,0.28427,0.00015,22.66926]
[1776422641970,33.37,75191.1,108.1,0.28544,0.00015,22.7163]
[1776422642224,33.37,75191.1,108.1,0.28544,0.00015,22.7163]
[1776422642834,33.37,75195.28,108.1,0.28608,0.00015,22.74166]
[1776422642950,33.37,75195.28,108.1,0.28608,0.00015,22.74166]
[1776422643442,33.37,75195.28,108.1,0.28608,0.00015,22.74166]
[1776422645096,33.37,75192.2,108.1,0.28563,0.00015,22.72391]
[1776422645148,33.37,75192.2,108.1,0.28563,0.00015,22.72391]
[1776422645310,33.37,75192.2,108.1,0.28563,0.00015,22.72391]
[1776422646244,33.38,75192.36,108.1,0.28566,0.00015,22.72502]
[1776422649591,33.38,75190.05,108.1,0.28532,0.00015,22.71118]
[1776422652607,33.38,75178.54,108.1,0.28358,0.00015,22.64156]
[1776422654354,33.38,75177.33,108.1,0.2834,0.00015,22.63433]
[1776422654818,33.38,75178.53,108.1,0.28359,0.00015,22.64199]
[1776422655430,33.38,75187.1,108.1,0.2849,0.00015,22.69437]
[1776422656613,33.38,75187.1,108.1,0.2849,0.00015,22.69437]
[1776422656879,33.38,75189.17,108.1,0.28521,0.00015,22.70705]
[1776422658322,33.38,75183.45,108.1,0.28435,0.00015,22.67235]
[1776422663372,33.39,75185.06,108.1,0.28461,0.00015,22.68294]
[1776422668407,33.39,75185.47,108.1,0.28469,0.00015,22.68605]
[1776422673441,33.39,75186.31,108.1,0.28481,0.00015,22.68809]
[1776422675871,33.39,75187.56,108.1,0.285,0.00015,22.69591]
[1776422676371,33.39,75187.56,108.1,0.285,0.00015,22.69591]
[1776422677183,33.39,75193.4,108.1,0.2859,0.00015,22.73146]
[1776422677368,33.39,75193.4,108.1,0.2859,0.00015,22.73146]
[1776422677877,33.39,75197.54,108.1,0.28655,0.00015,22.75725]
[1776422678377,33.39,75197.54,108.1,0.28655,0.00015,22.75725]
[1776422678868,33.4,75205.26,108.1,0.28774,0.00015,22.80433]
[1776422678901,33.4,75205.26,108.1,0.28774,0.00015,22.80433]
[1776422679484,33.4,75207.85,108.1,0.28814,0.00015,22.82028]
[1776422681190,33.4,75208.75,108.1,0.28829,0.00015,22.82605]
[1776422681567,33.4,75208.75,108.1,0.28829,0.00015,22.82605]
[1776422682965,33.4,75209.36,108.1,0.2884,0.00015,22.8304]
[1776422684251,33.42,75211.81,108.1,0.28887,0.00015,22.84845]
[1776422685584,33.42,75212.01,108.1,0.28891,0.00015,22.84996]
[1776422691171,33.47,75219.2,108.1,0.2903,0.00015,22.90375]
[1776422691757,33.47,75219.2,108.1,0.2903,0.00015,22.90375]
[1776422691574,33.47,75235.43,108.1,0.29279,0.00015,23.00026]
[1776422692581,33.47,75224.02,108.1,0.29104,0.00015,22.93279]
[1776422694056,33.47,75221.27,108.1,0.29063,0.00015,22.91663]
[1776422694074,33.47,75221.27,108.1,0.29063,0.00015,22.91663]
[1776422694320,33.47,75221.27,108.1,0.29063,0.00015,22.91663]
[1776422694493,33.47,75221.27,108.1,0.29063,0.00015,22.91663]
[1776422694611,33.47,75207.22,108.1,0.28848,0.00015,22.83271]
[1776422695386,33.47,75207.22,108.1,0.28848,0.00015,22.83271]
[1776422696741,33.47,75205.24,108.1,0.28819,0.00015,22.82105]
[1776422703222,33.48,75208.9,108.1,0.28881,0.00015,22.8454]
[1776422707426,33.49,75205.48,108.1,0.28832,0.00015,22.82604]
[1776422707700,33.49,75202.87,108.1,0.28793,0.00015,22.81068]
[1776422711026,33.49,75202.71,108.1,0.2879,0.00015,22.80957]
[1776422711729,33.49,75206.81,108.1,0.28853,0.00015,22.83447]
[1776422716763,33.5,75207.8,108.1,0.28872,0.00015,22.84183]
[1776422719249,33.5,75210.67,108.1,0.28917,0.00015,22.85955]
[1776422721997,33.51,75214.02,108.1,0.28977,0.00015,22.88255]
[1776422727841,33.55,75214.68,108.1,0.29007,0.00015,22.89415]
[1776422732876,33.55,75217.36,108.1,0.29049,0.00015,22.90752]
[1776422736761,33.55,75216.98,108.1,0.29044,0.00015,22.90569]
[1776422740137,33.56,75211.42,108.1,0.28962,0.00015,22.87356]
[1776422742501,33.56,75211.92,108.1,0.28971,0.00015,22.87705]
[1776422743941,33.56,75210.48,108.1,0.2895,0.00015,22.869]
[1776422743964,33.56,75210.48,108.1,0.2895,0.00015,22.869]
[1776422745267,33.56,75211.23,108.1,0.28963,0.00015,22.87373]
[1776422745368,33.56,75211.23,108.1,0.28963,0.00015,22.87373]
[1776422745416,33.57,75208.3,108.1,0.28919,0.00015,22.85651]
[1776422747719,33.57,75202.6,108.1,0.28833,0.00015,22.82273]
[1776422747767,33.57,75202.6,108.1,0.28833,0.00015,22.82273]
[1776422748103,33.57,75200.68,108.1,0.28803,0.00015,22.81112]
[1776422748112,33.57,75200.68,108.1,0.28803,0.00015,22.81112]
[1776422748234,33.57,75200.68,108.1,0.28803,0.00015,22.81112]
[1776422748373,33.57,75200.68,108.1,0.28803,0.00015,22.81112]
[1776422748796,33.57,75190.5,108.1,0.28648,0.00015,22.75002]
[1776422749403,33.57,75190.5,108.1,0.28648,0.00015,22.75002]
[1776422749815,33.57,75176.76,108.1,0.28441,0.00015,22.66713]
[1776422752190,33.57,75176.09,108.1,0.28431,0.00015,22.66316]
[1776422752411,33.57,75176.09,108.1,0.28431,0.00015,22.66316]
[1776422756924,33.57,75173.66,108.1,0.28395,0.00015,22.64883]
[1776422758231,33.57,75174.0,108.1,0.28401,0.00015,22.65107]
[1776422759843,33.57,75172.4,108.1,0.28376,0.00015,22.64136]
[1776422759912,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760095,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760243,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760349,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760385,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760417,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760473,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760851,33.57,75164.88,108.1,0.28264,0.00015,22.59586]
[1776422760783,33.57,75148.77,108.1,0.28021,0.00015,22.49732]
[1776422761099,33.57,75148.77,108.1,0.28021,0.00015,22.49732]
[1776422761444,33.57,75148.77,108.1,0.28021,0.00015,22.49732]
[1776422761502,33.57,75129.93,108.1,0.27739,0.00015,22.3813]
[1776422762384,33.57,75129.93,108.1,0.27739,0.00015,22.3813]
[1776422762736,33.57,75129.93,108.1,0.27739,0.00015,22.3813]
[1776422763000,33.57,75129.46,108.1,0.27734,0.00015,22.37894]
[1776422763406,33.57,75129.46,108.1,0.27734,0.00015,22.37894]
[1776422764864,33.58,75132.93,108.1,0.27787,0.00015,22.40096]
[1776422765128,33.58,75132.93,108.1,0.27787,0.00015,22.40096]
[1776422765650,33.58,75132.93,108.1,0.27787,0.00015,22.40096]
[1776422765664,33.58,75132.93,108.1,0.27787,0.00015,22.40096]
[1776422765695,33.58,75136.07,108.1,0.27835,0.00015,22.42069]
[1776422765965,33.58,75136.07,108.1,0.27835,0.00015,22.42069]
[1776422769370,33.58,75146.67,108.1,0.27995,0.00015,22.48652]
[1776422771001,33.58,75145.99,108.1,0.27986,0.00015,22.48285]
[1776422775003,33.59,75146.04,108.1,0.2799,0.00015,22.48444]
[1776422775680,33.59,75146.04,108.1,0.2799,0.00015,22.48444]
[1776422779649,33.59,75149.23,108.1,0.2804,0.00015,22.50469]
[1776422779805,33.59,75149.23,108.1,0.2804,0.00015,22.50469]
[1776422779877,33.59,75151.41,108.1,0.28074,0.00015,22.51848]
[1776422779956,33.59,75151.41,108.1,0.28074,0.00015,22.51848]
[1776422780006,33.59,75151.41,108.1,0.28074,0.00015,22.51848]
[1776422780766,33.59,75151.41,108.1,0.28074,0.00015,22.51848]
[1776422780775,33.59,75151.41,108.1,0.28074,0.00015,22.51848]
[1776422780798,33.59,75162.27,108.1,0.28237,0.00015,22.58497]
[1776422780995,33.59,75162.27,108.1,0.28237,0.00015,22.58497]
[1776422781243,33.59,75162.27,108.1,0.28237,0.00015,22.58497]
[1776422784410,33.59,75152.43,108.1,0.2809,0.00015,22.52524]
[1776422784574,33.59,75152.43,108.1,0.2809,0.00015,22.52524]
[1776422788873,33.6,75158.73,108.1,0.28187,0.00015,22.56463]
[1776422791228,33.6,75169.63,108.1,0.28352,0.00015,22.63118]
[1776422792525,33.6,75170.16,108.1,0.28358,0.00015,22.63082]
[1776422792767,33.6,75170.16,108.1,0.28358,0.00015,22.63082]
[1776422793034,33.6,75171.45,108.1,0.28378,0.00015,22.63881]
[1776422794715,33.6,75175.6,108.1,0.2844,0.00015,22.66396]
[1776422795454,33.6,75177.77,108.1,0.28473,0.00015,22.67718]
[1776422797341,33.6,75194.5,108.1,0.28727,0.00015,22.77791]
[1776422798802,33.6,75194.5,108.1,0.28727,0.00015,22.77791]
[1776422798965,33.6,75194.5,108.1,0.28726,0.00015,22.77781]
[1776422799122,33.6,75194.5,108.1,0.28726,0.00015,22.77781]
[1776422800587,33.6,75201.18,108.1,0.28828,0.00015,22.81772]
[1776422800623,33.6,75204.15,108.1,0.28872,0.00015,22.83536]
[1776422801679,33.6,75204.15,108.1,0.28872,0.00015,22.83536]
[1776422805720,33.6,75207.5,108.1,0.28925,0.00015,22.85608]
[1776422807612,33.6,75207.71,108.1,0.2893,0.00015,22.85783]
[1776422807882,33.6,75207.71,108.1,0.2893,0.00015,22.85783]
[1776422810517,33.61,75208.68,108.1,0.28947,0.00015,22.86436]
[1776422811368,33.61,75208.94,108.1,0.28952,0.00015,22.8664]
[1776422816474,33.61,75208.49,108.1,0.28949,0.00015,22.86499]
[1776422817723,33.61,75208.49,108.1,0.28949,0.00015,22.86499]
[1776422817792,33.62,75208.5,108.1,0.2895,0.00015,22.86555]
[1776422818682,33.62,75195.84,108.1,0.28757,0.00015,22.78988]
[1776422819495,33.62,75181.74,108.1,0.28544,0.00015,22.70516]
[1776422820613,33.62,75179.51,108.1,0.2851,0.00015,22.69171]
[1776422825726,33.62,75186.49,108.1,0.28616,0.00015,22.7339]
[1776422831579,33.62,75192.62,108.1,0.28709,0.00015,22.77063]
[1776422836748,33.62,75190.77,108.1,0.2868,0.00015,22.75939]
[1776422842316,33.62,75195.31,108.1,0.28749,0.00015,22.78644]
[1776422844250,33.62,75204.81,108.1,0.28893,0.00015,22.84309]
[1776422844281,33.62,75204.81,108.1,0.28893,0.00015,22.84309]
[1776422844878,33.62,75204.81,108.1,0.28893,0.00015,22.84309]
[1776422844915,33.62,75205.94,108.1,0.28911,0.00015,22.85009]
[1776422845751,33.62,75205.94,108.1,0.28911,0.00015,22.85009]
[1776422845898,33.62,75214.65,108.1,0.29044,0.00015,22.90211]
[1776422846684,33.62,75225.33,108.1,0.29207,0.00015,22.96547]
[1776422848694,33.62,75227.32,108.1,0.29238,0.00015,22.97734]
[1776422849602,33.62,75228.46,108.1,0.29256,0.00015,22.98418]
[1776422850525,33.62,75231.21,108.1,0.29298,0.00015,23.00048]
[1776422850545,33.62,75231.21,108.1,0.29298,0.00015,23.00048]
[1776422855746,33.62,75238.66,108.1,0.29411,0.00015,23.04105]
[1776422857536,33.62,75235.9,108.1,0.29369,0.00015,23.02494]
[1776422859284,33.62,75244.04,108.1,0.29494,0.00015,23.07269]
[1776422859345,33.62,75244.04,108.1,0.29494,0.00015,23.07269]
[1776422859372,33.62,75244.04,108.1,0.29494,0.00015,23.07269]
[1776422859439,33.62,75244.04,108.1,0.29494,0.00015,23.07269]
[1776422860411,33.62,75251.64,108.1,0.29611,0.00015,23.117]
[1776422861081,33.62,75257.93,108.1,0.29708,0.00015,23.1535]
[1776422862763,33.62,75264.56,108.1,0.2981,0.00015,23.1918]
[1776422862798,33.62,75266.32,108.1,0.29837,0.00015,23.20188]
[1776422863397,33.62,75266.32,108.1,0.29837,0.00015,23.20188]
[1776422863805,33.62,75265.18,108.1,0.29819,0.00015,23.19523]
[1776422868840,33.62,75270.3,108.1,0.29897,0.00015,23.22439]
[1776422870214,33.62,75271.13,108.1,0.2991,0.00015,23.22908]
[1776422872272,33.62,75268.62,108.1,0.29871,0.00015,23.21445]
[1776422875532,33.62,75271.09,108.1,0.29908,0.00015,23.22839]
[1776422875966,33.62,75271.09,108.1,0.29908,0.00015,23.22839]
[1776422877736,33.62,75261.45,108.1,0.29759,0.00015,23.17264]
[1776422882939,33.62,75258.42,108.1,0.29712,0.00015,23.15493]
[1776422883652,33.62,75258.42,108.1,0.29712,0.00015,23.15493]
[1776422888981,33.62,75255.25,108.1,0.29663,0.00015,23.13648]
[1776422890327,33.62,75255.25,108.1,0.29663,0.00015,23.13648]
[1776422890789,33.62,75255.25,108.1,0.29663,0.00015,23.13648]
[1776422892435,33.62,75258.6,108.1,0.29714,0.00015,23.15585]
[1776422895345,33.62,75259.46,108.1,0.29727,0.00015,23.16068]
[1776422900638,33.61,75264.43,108.1,0.29803,0.00015,23.18912]
[1776422906100,33.61,75261.75,108.1,0.2976,0.00015,23.17317]
[1776422911134,33.61,75261.92,108.1,0.29759,0.00015,23.1702]
[1776422916624,33.61,75256.33,108.1,0.29673,0.00015,23.13762]
[1776422922211,33.61,75251.66,108.1,0.29601,0.00015,23.11039]
[1776422927613,33.61,75253.58,108.1,0.2963,0.00015,23.12149]
[1776422929261,33.61,75264.21,108.1,0.29793,0.00015,23.18296]
[1776422930193,33.61,75264.21,108.1,0.29793,0.00015,23.18296]
[1776422932344,33.61,75267.61,108.1,0.29845,0.00015,23.20242]
[1776422932880,33.61,75267.61,108.1,0.29845,0.00015,23.20242]
[1776422932925,33.61,75269.84,108.1,0.2988,0.00015,23.21526]
[1776422935303,33.61,75277.67,108.1,0.30001,0.00015,23.26041]
[1776422937317,33.61,75287.95,108.1,0.30161,0.00015,23.31928]
[1776422942494,33.61,75280.19,108.1,0.3004,0.00015,23.27495]
[1776422942540,33.61,75275.16,108.1,0.29963,0.00015,23.24616]
[1776422948394,33.6,75277.42,108.1,0.29995,0.00015,23.25835]
[1776422953430,33.6,75276.72,108.1,0.29983,0.00015,23.25364]
[1776422956315,33.6,75276.75,108.1,0.29983,0.00015,23.25368]
[1776422956527,33.6,75276.75,108.1,0.29983,0.00015,23.25368]
[1776422956651,33.6,75276.75,108.1,0.29983,0.00015,23.25368]
[1776422956977,33.6,75276.75,108.1,0.29983,0.00015,23.25368]
[1776422957127,33.6,75273.75,108.1,0.29935,0.00015,23.23606]
[1776422957181,33.6,75273.75,108.1,0.29935,0.00015,23.23606]
[1776422957631,33.6,75251.01,108.1,0.29585,0.00015,23.10448]
[1776422959860,33.6,75246.46,108.1,0.29515,0.00015,23.07796]
[1776422961280,33.6,75249.84,108.1,0.29567,0.00015,23.09774]
[1776422967054,33.6,75250.36,108.1,0.29575,0.00015,23.1009]
[1776422976591,33.6,75256.77,108.1,0.29672,0.00015,23.13473]
[1776422980065,33.6,75257.92,108.1,0.2969,0.00015,23.14143]
[1776422982100,33.6,75265.19,108.1,0.29802,0.00015,23.18354]
[1776422983132,33.6,75266.42,108.1,0.29821,0.00015,23.19062]
[1776422985183,33.6,75269.11,108.1,0.29862,0.00015,23.20602]
[1776422985657,33.6,75269.82,108.1,0.29873,0.00015,23.21011]
[1776422989305,33.6,75270.77,108.1,0.29888,0.00015,23.21586]
[1776422989685,33.6,75270.65,108.1,0.29887,0.00015,23.21525]
[1776422994720,33.6,75275.03,108.1,0.29954,0.00015,23.2401]
[1776422998871,33.6,75276.14,108.1,0.2997,0.00015,23.24619]
[1776422998985,33.6,75276.14,108.1,0.2997,0.00015,23.24619]
[1776423004790,33.59,75283.91,108.1,0.30088,0.00015,23.28992]
[1776423010832,33.59,75281.58,108.1,0.30049,0.00015,23.27567]
[1776423011514,33.59,75281.58,108.1,0.30049,0.00015,23.27567]
[1776423012846,33.59,75267.33,108.1,0.29828,0.00015,23.19351]
[1776423017881,33.59,75265.37,108.1,0.29797,0.00015,23.182]
[1776423022916,33.59,75264.15,108.1,0.29778,0.00015,23.17472]
[1776423024614,33.59,75262.15,108.1,0.29747,0.00015,23.16311]
[1776423025224,33.59,75260.11,108.1,0.29716,0.00015,23.15127]
[1776423027579,33.59,75253.02,108.1,0.29606,0.00015,23.1101]
[1776423028732,33.59,75251.59,108.1,0.29584,0.00015,23.1018]
[1776423030436,33.59,75250.55,108.1,0.29569,0.00015,23.0958]
[1776423031916,33.59,75250.55,108.1,0.29569,0.00015,23.0958]
[1776423032986,33.59,75237.39,108.1,0.29364,0.00015,23.01532]
[1776423037016,33.59,75245.5,108.1,0.2949,0.00015,23.06322]
[1776423041235,33.59,75244.68,108.1,0.29478,0.00015,23.05864]
[1776423047086,33.59,75249.89,108.1,0.29559,0.00015,23.08947]
[1776423052121,33.59,75249.52,108.1,0.29554,0.00015,23.0875]
[1776423056875,33.59,75252.4,108.1,0.29599,0.00015,23.1044]
[1776423057050,33.59,75252.4,108.1,0.29599,0.00015,23.1044]
[1776423059325,33.59,75261.45,108.1,0.29738,0.00015,23.15694]
[1776423065216,33.59,75260.79,108.1,0.29727,0.00015,23.15288]
[1776423070251,33.59,75265.34,108.1,0.29797,0.00015,23.179]
[1776423075287,33.59,75264.99,108.1,0.29791,0.00015,23.17669]
[1776423080209,33.59,75270.06,108.1,0.29868,0.00015,23.20573]
[1776423086364,33.59,75268.82,108.1,0.29848,0.00015,23.19805]
[1776423090302,33.59,75269.84,108.1,0.29863,0.00015,23.20374]
[1776423090440,33.59,75269.84,108.1,0.29863,0.00015,23.20374]
[1776423091620,33.59,75271.25,108.1,0.29884,0.00015,23.21179]
[1776423095191,33.58,75272.02,108.1,0.29893,0.00015,23.21238]
[1776423104419,33.58,75272.22,108.1,0.29894,0.00015,23.2128]
[1776423106050,33.58,75274.16,108.1,0.29924,0.00015,23.22391]
[1776423111539,33.58,75273.85,108.1,0.29918,0.00015,23.22153]
[1776423116525,33.58,75271.54,108.1,0.29881,0.00015,23.20799]
[1776423122616,33.57,75272.99,108.1,0.29903,0.00015,23.2159]
[1776423124978,33.57,75272.92,108.1,0.29901,0.00015,23.21544]
[1776423125024,33.57,75272.92,108.1,0.29901,0.00015,23.21544]
[1776423125637,33.57,75263.67,108.1,0.29758,0.00015,23.1619]
[1776423129548,33.57,75259.21,108.1,0.29689,0.00015,23.13605]
[1776423135708,33.57,75251.17,108.1,0.29566,0.00015,23.0895]
[1776423136567,33.57,75251.17,108.1,0.29566,0.00015,23.0895]
[1776423141750,33.58,75251.13,108.1,0.29566,0.00015,23.08949]
[1776423144396,33.58,75250.59,108.1,0.29558,0.00015,23.08641]
[1776423149807,33.58,75250.08,108.1,0.29551,0.00015,23.08365]
[1776423151012,33.58,75250.08,108.1,0.29551,0.00015,23.08365]
[1776423156856,33.58,75250.9,108.1,0.29562,0.00015,23.08513]
[1776423161891,33.58,75252.6,108.1,0.29589,0.00015,23.09527]
[1776423166926,33.58,75253.82,108.1,0.29608,0.00015,23.10255]
[1776423171961,33.58,75257.51,108.1,0.29665,0.00015,23.12408]
[1776423176996,33.58,75262.68,108.1,0.29745,0.00015,23.15403]
[1776423178835,33.58,75262.15,108.1,0.29736,0.00015,23.15093]
[1776423183216,33.58,75267.8,108.1,0.29823,0.00015,23.18347]
[1776423190091,33.58,75276.09,108.1,0.29949,0.00015,23.23058]
[1776423195182,33.57,75277.9,108.1,0.29976,0.00015,23.24062]
[1776423195201,33.57,75277.9,108.1,0.29976,0.00015,23.24062]
[1776423195297,33.57,75277.9,108.1,0.29976,0.00015,23.24062]
[1776423195233,33.57,75278.98,108.1,0.29993,0.00015,23.24673]
[1776423195742,33.57,75278.98,108.1,0.29993,0.00015,23.24673]
[1776423197929,33.58,75288.66,108.1,0.30144,0.00016,23.30256]
[1776423198274,33.58,75288.66,108.1,0.30144,0.00016,23.30256]
[1776423198371,33.58,75285.09,108.1,0.30089,0.00016,23.28233]
[1776423199273,33.58,75285.09,108.1,0.30089,0.00016,23.28233]
[1776423205196,33.58,75281.27,108.1,0.30033,0.00015,23.26139]
[1776423206765,33.58,75282.24,108.1,0.30048,0.00015,23.26708]
[1776423206838,33.58,75282.24,108.1,0.30048,0.00015,23.26708]
[1776423213252,33.59,75295.46,108.1,0.30253,0.00016,23.3396]
[1776423216496,33.59,75299.93,108.1,0.30323,0.00016,23.36514]
[1776423220143,33.59,75301.29,108.1,0.30345,0.00016,23.37318]
[1776423224349,33.59,75300.79,108.1,0.30338,0.00016,23.37059]
[1776423229365,33.59,75301.01,108.1,0.30343,0.00016,23.37236]
[1776423234400,33.59,75304.37,108.1,0.30397,0.00016,23.39185]
[1776423239435,33.6,75304.05,108.1,0.30393,0.00016,23.39045]
[1776423242996,33.6,75301.52,108.1,0.30354,0.00016,23.37631]
[1776423243012,33.6,75301.52,108.1,0.30354,0.00016,23.37631]
[1776423243087,33.6,75301.52,108.1,0.30354,0.00016,23.37631]
[1776423243853,33.6,75301.6,108.1,0.30356,0.00016,23.37696]
[1776423244143,33.6,75301.6,108.1,0.30356,0.00016,23.37696]
[1776423249423,33.6,75309.01,108.1,0.30472,0.00016,23.4191]
[1776423254540,33.6,75308.26,108.1,0.30461,0.00016,23.41515]
[1776423259304,33.6,75308.83,108.1,0.3047,0.00016,23.41849]
[1776423264610,33.6,75311.35,108.1,0.3051,0.00016,23.43286]
[1776423269357,33.6,75311.16,108.1,0.30507,0.00016,23.43184]
[1776423273765,33.6,75308.83,108.1,0.30468,0.00016,23.41501]
[1776423279715,33.6,75307.36,108.1,0.30445,0.00016,23.40645]
[1776423284750,33.6,75307.85,108.1,0.30452,0.00016,23.40897]
[1776423291802,33.6,75308.35,108.1,0.30458,0.00016,23.41143]
[1776423296837,33.6,75306.93,108.1,0.30435,0.00016,23.40312]
[1776423301872,33.6,75303.48,108.1,0.30381,0.00016,23.38346]
[1776423304401,33.6,75303.42,108.1,0.3038,0.00016,23.3831]
[1776423312949,33.59,75304.79,108.1,0.30401,0.00016,23.3906]
[1776423318273,33.59,75305.02,108.1,0.30404,0.00016,23.39183]
[1776423324026,33.59,75308.9,108.1,0.30464,0.00016,23.41353]
[1776423330068,33.59,75308.88,108.1,0.30463,0.00016,23.4132]
[1776423335103,33.59,75309.37,108.1,0.30468,0.00016,23.4122]
[1776423336592,33.59,75309.37,108.1,0.30468,0.00016,23.4122]
[1776423337274,33.59,75309.37,108.1,0.30468,0.00016,23.4122]
[1776423343159,33.59,75314.42,108.1,0.30546,0.00016,23.44028]
[1776423343887,33.59,75314.42,108.1,0.30546,0.00016,23.44028]
[1776423350208,33.59,75314.13,108.1,0.3054,0.00016,23.43837]
[1776423352351,33.59,75314.08,108.1,0.30539,0.00016,23.43805]
[1776423352358,33.59,75314.08,108.1,0.30539,0.00016,23.43805]
[1776423358268,33.59,75320.73,108.1,0.30642,0.00016,23.47501]
[1776423362301,33.59,75321.83,108.1,0.30659,0.00016,23.48102]
[1776423366898,33.58,75318.38,108.1,0.30604,0.00016,23.46146]
[1776423370201,33.58,75320.2,108.1,0.30633,0.00016,23.47161]
[1776423370328,33.58,75320.2,108.1,0.30633,0.00016,23.47161]
[1776423370638,33.58,75314.16,108.1,0.30538,0.00016,23.43769]
[1776423371361,33.58,75306.05,108.1,0.30412,0.00016,23.39199]
[1776423375249,33.58,75302.19,108.1,0.30352,0.00016,23.37032]
[1776423376246,33.59,75301.82,108.1,0.30347,0.00016,23.36829]
[1776423376396,33.59,75293.5,108.1,0.30218,0.00016,23.32111]
[1776423381430,33.58,75289.72,108.1,0.30157,0.00016,23.29892]
[1776423386466,33.58,75290.96,108.1,0.30174,0.00016,23.30534]
[1776423391501,33.58,75293.41,108.1,0.30208,0.00016,23.31494]
[1776423396536,33.57,75294.09,108.1,0.30216,0.00016,23.318]
[1776423401571,33.57,75295.37,108.1,0.30234,0.00016,23.32443]
[1776423403240,33.57,75295.37,108.1,0.30234,0.00016,23.32443]
[1776423403329,33.56,75295.87,108.1,0.3024,0.00016,23.32692]
[1776423408619,33.57,75298.82,108.1,0.30287,0.00016,23.34383]
[1776423413655,33.57,75303.39,108.1,0.30358,0.00016,23.3698]
[1776423418690,33.57,75303.17,108.1,0.30354,0.00016,23.36853]
[1776423423959,33.57,75302.89,108.1,0.3035,0.00016,23.36693]
[1776423424374,33.56,75300.98,108.1,0.3032,0.00016,23.35589]
[1776423424733,33.56,75283.27,108.1,0.30044,0.00016,23.2549]
[1776423429768,33.56,75282.97,108.1,0.30038,0.00016,23.25257]
[1776423434964,33.56,75277.94,108.1,0.29959,0.00015,23.22321]
[1776423435474,33.56,75277.94,108.1,0.29959,0.00015,23.22321]
[1776423435982,33.56,75277.52,108.1,0.29952,0.00015,23.2207]
[1776423441855,33.56,75266.36,108.1,0.29778,0.00015,23.15594]
[1776423446013,33.56,75264.22,108.1,0.29745,0.00015,23.14343]
[1776423452931,33.55,75268.49,108.1,0.29807,0.00015,23.16409]
[1776423457967,33.55,75269.17,108.1,0.29817,0.00015,23.16772]
[1776423465016,33.55,75269.36,108.1,0.29819,0.00015,23.16836]
[1776423470051,33.55,75269.2,108.1,0.29815,0.00015,23.16711]
[1776423472072,33.55,75277.91,108.1,0.2995,0.00015,23.21722]
[1776423473483,33.55,75277.91,108.1,0.2995,0.00015,23.21722]
[1776423477112,33.55,75283.81,108.1,0.3004,0.00016,23.25061]
[1776423483142,33.54,75281.44,108.1,0.3,0.00016,23.23611]
[1776423485639,33.54,75281.39,108.1,0.29999,0.00016,23.23558]
[1776423491198,33.54,75282.98,108.1,0.30022,0.00016,23.24399]
[1776423492156,33.54,75282.98,108.1,0.30022,0.00016,23.24399]
[1776423496417,33.53,75282.79,108.1,0.30017,0.00016,23.24242]
[1776423501268,33.53,75288.24,108.1,0.301,0.00016,23.27308]
[1776423501293,33.53,75290.85,108.1,0.3014,0.00016,23.28775]
[1776423506306,33.53,75292.94,108.1,0.30174,0.00016,23.3003]
[1776423507294,33.53,75292.94,108.1,0.30174,0.00016,23.3003]
[1776423507706,33.53,75293.67,108.1,0.30186,0.00016,23.30459]
[1776423513355,33.54,75298.97,108.1,0.30268,0.00016,23.33179]
[1776423518392,33.54,75300.71,108.1,0.30296,0.00016,23.34213]
[1776423522240,33.54,75301.62,108.1,0.30311,0.00016,23.34746]
[1776423527452,33.54,75311.72,108.1,0.3047,0.00016,23.40504]
[1776423532488,33.54,75313.56,108.1,0.30499,0.00016,23.41559]
[1776423534962,33.54,75314.77,108.1,0.30518,0.00016,23.42248]
[1776423534978,33.54,75314.77,108.1,0.30518,0.00016,23.42248]
[1776423536516,33.54,75315.2,108.1,0.30525,0.00016,23.42493]
[1776423540142,33.54,75315.34,108.1,0.30527,0.00016,23.42584]
[1776423540172,33.54,75315.34,108.1,0.30527,0.00016,23.42584]
[1776423545579,33.55,75315.57,108.1,0.30532,0.00016,23.42738]
[1776423548415,33.55,75316.04,108.1,0.30539,0.00016,23.43011]
[1776423549659,33.55,75317.55,108.1,0.30563,0.00016,23.43869]
[1776423552204,33.55,75317.72,108.1,0.30566,0.00016,23.43972]
[1776423557663,33.55,75320.77,108.1,0.30614,0.00016,23.457]
[1776423558121,33.55,75320.77,108.1,0.30614,0.00016,23.457]
[1776423558198,33.55,75320.77,108.1,0.30614,0.00016,23.457]
[1776423565384,33.55,75314.21,108.1,0.30512,0.00016,23.42022]
[1776423566212,33.55,75313.92,108.1,0.30508,0.00016,23.41865]
[1776423568990,33.55,75314.93,108.1,0.30524,0.00016,23.4244]
[1776423574773,33.55,75319.53,108.1,0.30593,0.00016,23.44674]
[1776423575097,33.55,75319.53,108.1,0.30593,0.00016,23.44674]
[1776423576167,33.55,75308.16,108.1,0.30416,0.00016,23.3827]
[1776423576977,33.55,75308.16,108.1,0.30416,0.00016,23.3827]
[1776423582376,33.55,75302.9,108.1,0.30335,0.00016,23.35335]
[1776423587873,33.55,75301.99,108.1,0.30323,0.00016,23.34886]
[1776423592908,33.56,75299.38,108.1,0.30284,0.00016,23.33449]
[1776423596637,33.56,75300.85,108.1,0.30307,0.00016,23.34303]
[1776423596900,33.56,75300.78,108.1,0.30306,0.00016,23.34271]
[1776423600514,33.56,75297.53,108.1,0.30256,0.00016,23.32453]
[1776423600609,33.56,75297.53,108.1,0.30257,0.00016,23.32463]
[1776423603666,33.56,75291.23,108.1,0.30159,0.00016,23.28869]
[1776423603864,33.56,75293.91,108.1,0.30199,0.00016,23.30368]
[1776423603994,33.56,75293.91,108.1,0.30199,0.00016,23.30368]
[1776423604594,33.56,75283.66,108.1,0.3004,0.00016,23.24498]
[1776423607242,33.56,75282.62,108.1,0.30023,0.00016,23.23892]
[1776423607614,33.56,75282.62,108.1,0.30023,0.00016,23.23892]
[1776423613048,33.55,75287.34,108.1,0.30095,0.00016,23.26529]
[1776423616032,33.55,75288.21,108.1,0.30108,0.00016,23.27002]
[1776423617478,33.55,75287.83,108.1,0.30101,0.00016,23.26772]
[1776423623117,33.55,75292.9,108.1,0.30177,0.00016,23.29577]
[1776423627146,33.55,75285.05,108.1,0.30054,0.00016,23.25035]
[1776423631579,33.54,75284.82,108.1,0.30049,0.00016,23.24869]
[1776423632081,33.54,75285.53,108.1,0.30057,0.00016,23.24891]
[1776423632204,33.54,75285.53,108.1,0.30057,0.00016,23.24891]
[1776423632663,33.54,75270.13,108.1,0.29819,0.00015,23.16021]
[1776423632773,33.54,75270.13,108.1,0.29819,0.00015,23.16021]
[1776423637631,33.54,75269.0,108.1,0.29801,0.00015,23.15363]
[1776423643264,33.54,75272.6,108.1,0.29856,0.00015,23.17406]
[1776423647130,33.54,75272.48,108.1,0.29853,0.00015,23.17321]
[1776423652327,33.54,75274.32,108.1,0.29881,0.00015,23.18348]
[1776423654721,33.54,75286.92,108.1,0.30076,0.00016,23.25573]
[1776423656355,33.54,75298.4,108.1,0.30254,0.00016,23.32115]
[1776423657413,33.54,75298.4,108.1,0.30254,0.00016,23.32115]
[1776423657477,33.53,75298.9,108.1,0.30261,0.00016,23.32383]
[1776423661512,33.53,75300.3,108.1,0.30282,0.00016,23.33158]
[1776423661579,33.53,75297.87,108.1,0.30244,0.00016,23.31771]
[1776423662177,33.53,75297.87,108.1,0.30244,0.00016,23.31771]
[1776423662397,33.53,75287.48,108.1,0.30083,0.00016,23.25837]
[1776423667435,33.53,75285.8,108.1,0.30055,0.00016,23.24813]
[1776423672470,33.53,75290.3,108.1,0.30123,0.00016,23.27336]
[1776423677505,33.52,75293.34,108.1,0.30168,0.00016,23.28993]
[1776423679325,33.52,75295.1,108.1,0.30195,0.00016,23.29983]
[1776423679520,33.52,75297.41,108.1,0.30231,0.00016,23.313]
[1776423680202,33.52,75297.41,108.1,0.30231,0.00016,23.313]
[1776423685562,33.53,75305.46,108.1,0.30359,0.00016,23.35962]
[1776423690597,33.53,75302.29,108.1,0.30311,0.00016,23.3422]
[1776423691883,33.53,75300.62,108.1,0.30284,0.00016,23.32923]
[1776423692611,33.53,75290.03,108.1,0.30118,0.00016,23.26867]
[1776423697646,33.53,75283.41,108.1,0.30014,0.00016,23.23025]
[1776423699294,33.53,75281.7,108.1,0.29987,0.00016,23.22035]
[1776423700523,33.53,75280.12,108.1,0.29963,0.00016,23.2112]
[1776423706709,33.52,75280.87,108.1,0.29973,0.00016,23.21501]
[1776423708809,33.52,75280.92,108.1,0.29973,0.00016,23.21522]
[1776423709730,33.52,75296.52,108.1,0.30215,0.00016,23.30439]
[1776423710430,33.52,75296.52,108.1,0.30215,0.00016,23.30439]
[1776423710737,33.52,75297.2,108.1,0.30225,0.00016,23.3081]
[1776423716779,33.52,75304.76,108.1,0.30344,0.00016,23.35132]
[1776423721814,33.52,75303.52,108.1,0.30325,0.00016,23.34452]
[1776423724355,33.53,75303.56,108.1,0.30326,0.00016,23.34486]
[1776423733897,33.53,75307.37,108.1,0.30387,0.00016,23.36704]
[1776423738933,33.53,75307.93,108.1,0.30397,0.00016,23.37048]
[1776423743968,33.53,75308.62,108.1,0.30409,0.00016,23.37469]
[1776423749003,33.53,75308.24,108.1,0.30404,0.00016,23.37286]
[1776423754038,33.53,75307.97,108.1,0.30398,0.00016,23.36809]
[1776423758904,33.54,75311.19,108.1,0.30449,0.00016,23.38659]
[1776423762094,33.54,75321.89,108.1,0.30617,0.00016,23.44698]
[1776423767129,33.54,75321.9,108.1,0.30617,0.00016,23.44706]
[1776423773172,33.54,75322.78,108.1,0.30631,0.00016,23.45192]
[1776423777109,33.54,75324.74,108.1,0.30661,0.00016,23.46283]
[1776423777135,33.54,75324.74,108.1,0.30661,0.00016,23.46283]
[1776423777180,33.54,75324.74,108.1,0.30661,0.00016,23.46283]
[1776423781027,33.54,75328.63,108.1,0.30722,0.00016,23.48442]
[1776423781101,33.54,75328.63,108.1,0.30722,0.00016,23.48442]
[1776423781372,33.54,75328.63,108.1,0.30722,0.00016,23.48442]
[1776423781375,33.54,75328.63,108.1,0.30722,0.00016,23.48442]
[1776423781813,33.54,75328.63,108.1,0.30722,0.00016,23.48442]
[1776423781815,33.53,75337.08,108.1,0.30854,0.00016,23.53137]
[1776423782382,33.53,75337.08,108.1,0.30854,0.00016,23.53137]
[1776423782390,33.53,75337.08,108.1,0.30854,0.00016,23.53137]
[1776423782895,33.53,75345.76,108.1,0.3099,0.00016,23.57952]
[1776423783031,33.53,75345.76,108.1,0.3099,0.00016,23.57952]
[1776423784686,33.53,75353.0,108.1,0.31104,0.00016,23.61942]
[1776423785428,33.53,75355.83,108.1,0.31148,0.00016,23.63479]
[1776423786475,33.53,75356.34,108.1,0.31156,0.00016,23.6376]
[1776423786542,33.53,75356.34,108.1,0.31156,0.00016,23.6376]
[1776423788516,33.53,75358.78,108.1,0.31194,0.00016,23.65077]
[1776423788528,33.53,75358.78,108.1,0.31194,0.00016,23.65077]
[1776423788533,33.53,75358.78,108.1,0.31194,0.00016,23.65077]
[1776423788546,33.53,75358.78,108.1,0.31194,0.00016,23.65077]
[1776423794329,33.53,75349.29,108.1,0.31042,0.00016,23.59791]
[1776423794906,33.53,75349.29,108.1,0.31042,0.00016,23.59791]
[1776423795243,33.53,75349.29,108.1,0.31042,0.00016,23.59791]
[1776423795388,33.53,75349.29,108.1,0.31042,0.00016,23.59791]
[1776423801379,33.53,75342.67,108.1,0.30937,0.00016,23.56087]
[1776423803354,33.53,75344.39,108.1,0.30964,0.00016,23.57036]
[1776423808428,33.52,75347.1,108.1,0.31006,0.00016,23.58505]
[1776423811000,33.52,75346.27,108.1,0.30992,0.00016,23.58032]
[1776423811004,33.52,75346.27,108.1,0.30992,0.00016,23.58032]
[1776423811041,33.52,75346.27,108.1,0.30992,0.00016,23.58032]
[1776423811280,33.52,75346.27,108.1,0.30992,0.00016,23.58032]
[1776423811450,33.52,75361.33,108.1,0.31227,0.00016,23.6596]
[1776423812027,33.52,75361.33,108.1,0.31227,0.00016,23.6596]
[1776423812071,33.52,75361.33,108.1,0.31227,0.00016,23.6596]
[1776423812453,33.52,75361.33,108.1,0.31227,0.00016,23.6596]
[1776423812513,33.52,75361.33,108.1,0.31227,0.00016,23.6596]
[1776423814527,33.52,75354.04,108.1,0.31111,0.00016,23.61928]
[1776423820522,33.52,75358.77,108.1,0.31184,0.00016,23.64456]
[1776423825557,33.51,75354.59,108.1,0.31116,0.00016,23.621]
[1776423830593,33.51,75354.78,108.1,0.31118,0.00016,23.62159]
[1776423832111,33.51,75354.94,108.1,0.3112,0.00016,23.62238]
[1776423832286,33.51,75354.94,108.1,0.3112,0.00016,23.62238]
[1776423832439,33.51,75354.94,108.1,0.3112,0.00016,23.62238]
[1776423832699,33.51,75354.94,108.1,0.3112,0.00016,23.62238]
[1776423832714,33.51,75354.94,108.1,0.3112,0.00016,23.62238]
[1776423832731,33.51,75354.94,108.1,0.3112,0.00016,23.62238]
[1776423832811,33.51,75367.05,108.1,0.31311,0.00016,23.68862]
[1776423833712,33.51,75367.05,108.1,0.31311,0.00016,23.68862]
[1776423833730,33.51,75367.05,108.1,0.31311,0.00016,23.68862]
[1776423834751,33.51,75361.21,108.1,0.31218,0.00016,23.6565]
[1776423836180,33.51,75362.08,108.1,0.31231,0.00016,23.66115]
[1776423841671,33.5,75370.34,108.1,0.31359,0.00016,23.7054]
[1776423844802,33.5,75368.37,108.1,0.31327,0.00016,23.69436]
[1776423848526,33.5,75367.84,108.1,0.31317,0.00016,23.69094]
[1776423848640,33.5,75367.84,108.1,0.31317,0.00016,23.69094]
[1776423850894,33.5,75360.92,108.1,0.31207,0.00016,23.6528]
[1776423857796,33.49,75367.45,108.1,0.31307,0.00016,23.68769]
[1776423862831,33.49,75367.25,108.1,0.31302,0.00016,23.68603]
[1776423867867,33.49,75367.74,108.1,0.31309,0.00016,23.68817]
[1776423871674,33.49,75367.92,108.1,0.31311,0.00016,23.68895]
[1776423871699,33.49,75367.92,108.1,0.31311,0.00016,23.68895]
[1776423871901,33.48,75359.94,108.1,0.31182,0.00016,23.6414]
[1776423872190,33.48,75359.94,108.1,0.31182,0.00016,23.6414]
[1776423872902,33.48,75348.64,108.1,0.31003,0.00016,23.57891]
[1776423873087,33.48,75348.64,108.1,0.31003,0.00016,23.57891]
[1776423878475,33.48,75348.27,108.1,0.30995,0.00016,23.57632]
[1776423885993,33.48,75349.34,108.1,0.3101,0.00016,23.58133]
[1776423887585,33.48,75349.34,108.1,0.3101,0.00016,23.58133]
[1776423889254,33.47,75349.84,108.1,0.31016,0.00016,23.58372]
[1776423891774,33.47,75350.41,108.1,0.31025,0.00016,23.58674]
[1776423896849,33.47,75350.66,108.1,0.31026,0.00016,23.58717]
[1776423902105,33.46,75351.9,108.1,0.31043,0.00016,23.59331]
[1776423907141,33.46,75350.81,108.1,0.31024,0.00016,23.58659]
[1776423912176,33.46,75354.03,108.1,0.31073,0.00016,23.60366]
[1776423917210,33.45,75353.65,108.1,0.31064,0.00016,23.60076]
[1776423920525,33.45,75355.32,108.1,0.3109,0.00016,23.60967]
[1776423922246,33.45,75363.78,108.1,0.31222,0.00016,23.65575]
[1776423927281,33.44,75368.01,108.1,0.31286,0.00016,23.67796]
[1776423932316,33.44,75370.82,108.1,0.31325,0.00016,23.68875]
[1776423933247,33.44,75370.82,108.1,0.31325,0.00016,23.68875]
[1776423935050,33.43,75372.06,108.1,0.31344,0.00016,23.69521]
[1776423935903,33.43,75372.06,108.1,0.31344,0.00016,23.69521]
[1776423939869,33.43,75371.35,108.1,0.31331,0.00016,23.69086]
[1776423941587,33.43,75374.69,108.1,0.31383,0.00016,23.70889]
[1776423942386,33.43,75364.13,108.1,0.31215,0.00016,23.65079]
[1776423946475,33.43,75360.56,108.1,0.31158,0.00016,23.63095]
[1776423948429,33.43,75352.26,108.1,0.31026,0.00016,23.58496]
[1776423949421,33.43,75352.26,108.1,0.31026,0.00016,23.58496]
[1776423949664,33.43,75352.26,108.1,0.31026,0.00016,23.58496]
[1776423952379,33.43,75351.65,108.1,0.31016,0.00016,23.58135]
[1776423952671,33.43,75351.65,108.1,0.31016,0.00016,23.58135]
[1776423957020,33.42,75354.22,108.1,0.31055,0.00016,23.59514]
[1776423962083,33.42,75354.32,108.1,0.31055,0.00016,23.59497]
[1776423966892,33.42,75353.27,108.1,0.31037,0.00016,23.58867]
[1776423972382,33.41,75355.57,108.1,0.31071,0.00016,23.60066]
[1776423973382,33.41,75355.61,108.1,0.31071,0.00016,23.60074]
[1776423974540,33.41,75356.34,108.1,0.31082,0.00016,23.60465]
[1776423974929,33.41,75356.34,108.1,0.31082,0.00016,23.60465]
[1776423975298,33.41,75354.86,108.1,0.31058,0.00016,23.59633]
[1776423975394,33.41,75354.86,108.1,0.31058,0.00016,23.59633]
[1776423975454,33.41,75354.86,108.1,0.31058,0.00016,23.59633]
[1776423975468,33.41,75354.86,108.1,0.31058,0.00016,23.59633]
[1776423975651,33.41,75354.86,108.1,0.31058,0.00016,23.59633]
[1776423975941,33.41,75354.86,108.1,0.31058,0.00016,23.59633]
[1776423976039,33.41,75322.51,108.1,0.30547,0.00016,23.4151]
[1776423976155,33.41,75322.51,108.1,0.30547,0.00016,23.4151]
[1776423976803,33.41,75322.51,108.1,0.30547,0.00016,23.4151]
[1776423976876,33.41,75311.42,108.1,0.30373,0.00016,23.35211]
[1776423977654,33.41,75311.42,108.1,0.30373,0.00016,23.35211]
[1776423977924,33.41,75311.42,108.1,0.30373,0.00016,23.35211]
[1776423978139,33.41,75312.14,108.1,0.30384,0.00016,23.35606]
[1776423979561,33.41,75311.57,108.1,0.30375,0.00016,23.35282]
[1776423979721,33.41,75311.57,108.1,0.30375,0.00016,23.35282]
[1776423979958,33.41,75311.57,108.1,0.30375,0.00016,23.35282]
[1776423980573,33.41,75311.98,108.1,0.30381,0.00016,23.35487]
[1776423980690,33.41,75311.98,108.1,0.30381,0.00016,23.35487]
[1776423980733,33.41,75311.98,108.1,0.30381,0.00016,23.35487]
[1776423980816,33.41,75322.13,108.1,0.3054,0.00016,23.4124]
[1776423981669,33.41,75330.08,108.1,0.30664,0.00016,23.45707]
[1776423986705,33.4,75337.25,108.1,0.30774,0.00016,23.49606]
[1776423988612,33.4,75337.4,108.1,0.30774,0.00016,23.49636]
[1776423989075,33.4,75337.4,108.1,0.30774,0.00016,23.49636]
[1776423993754,33.39,75347.36,108.1,0.30928,0.00016,23.5479]
[1776423998447,33.39,75347.17,108.1,0.30924,0.00016,23.54651]
[1776423998472,33.39,75347.17,108.1,0.30924,0.00016,23.54651]
[1776424003825,33.39,75351.26,108.1,0.30986,0.00016,23.56842]
[1776424004221,33.39,75351.26,108.1,0.30986,0.00016,23.56842]
[1776424004234,33.39,75351.26,108.1,0.30986,0.00016,23.56842]
[1776424004384,33.39,75351.26,108.1,0.30986,0.00016,23.56842]
[1776424004614,33.39,75351.26,108.1,0.30986,0.00016,23.56842]
[1776424005258,33.39,75354.21,108.1,0.31032,0.00016,23.58466]
[1776424005660,33.39,75354.21,108.1,0.31032,0.00016,23.58466]
[1776424008719,33.38,75355.89,108.1,0.31058,0.00016,23.59379]
[1776424013988,33.38,75356.46,108.1,0.31067,0.00016,23.59672]
[1776424014190,33.38,75356.46,108.1,0.31066,0.00016,23.59662]
[1776424019937,33.38,75351.17,108.1,0.3098,0.00016,23.56647]
[1776424024973,33.38,75354.96,108.1,0.31038,0.00016,23.58684]
[1776424028006,33.37,75356.2,108.1,0.31057,0.00016,23.59342]
[1776424028047,33.37,75356.2,108.1,0.31057,0.00016,23.59342]
[1776424035043,33.37,75357.4,108.1,0.31072,0.00016,23.59884]
[1776424038136,33.37,75357.49,108.1,0.31073,0.00016,23.59904]
[1776424038209,33.36,75357.42,108.1,0.31071,0.00016,23.5985]
[1776424038232,33.36,75357.42,108.1,0.31071,0.00016,23.5985]
[1776424038363,33.36,75357.42,108.1,0.31071,0.00016,23.5985]
[1776424039071,33.36,75367.62,108.1,0.31233,0.00016,23.65478]
[1776424043547,33.36,75373.92,108.1,0.31331,0.00016,23.68897]
[1776424043563,33.36,75373.92,108.1,0.31331,0.00016,23.68897]
[1776424046478,33.36,75377.83,108.1,0.31393,0.00016,23.71003]
[1776424046524,33.36,75377.83,108.1,0.31393,0.00016,23.71003]
[1776424046656,33.36,75377.83,108.1,0.31393,0.00016,23.71003]
[1776424046679,33.36,75377.83,108.1,0.31393,0.00016,23.71003]
[1776424046745,33.36,75377.83,108.1,0.31393,0.00016,23.71003]
[1776424046782,33.36,75377.83,108.1,0.31393,0.00016,23.71003]
[1776424047687,33.36,75384.79,108.1,0.31503,0.00016,23.74788]
[1776424047821,33.36,75384.79,108.1,0.31503,0.00016,23.74788]
[1776424049668,33.36,75388.06,108.1,0.31554,0.00016,23.76545]
[1776424052255,33.36,75391.37,108.1,0.31605,0.00016,23.77968]
[1776424052375,33.36,75391.37,108.1,0.31605,0.00016,23.77968]
[1776424052633,33.36,75391.37,108.1,0.31605,0.00016,23.77968]
[1776424052775,33.36,75391.37,108.1,0.31605,0.00016,23.77968]
[1776424057883,33.36,75395.05,108.1,0.31664,0.00016,23.79971]
[1776424057956,33.36,75395.02,108.1,0.31663,0.00016,23.79962]
[1776424059289,33.36,75396.34,108.1,0.31684,0.00016,23.80675]
[1776424064965,33.36,75399.23,108.1,0.31732,0.00016,23.82271]
[1776424065300,33.36,75400.48,108.1,0.31752,0.00016,23.82956]
[1776424065322,33.36,75400.54,108.1,0.31753,0.00016,23.82988]
[1776424070414,33.36,75401.12,108.1,0.31762,0.00016,23.833]
[1776424070618,33.36,75401.22,108.1,0.31764,0.00016,23.83353]
[1776424076331,33.36,75403.98,108.1,0.31809,0.00016,23.84864]
[1776424077508,33.36,75403.98,108.1,0.31809,0.00016,23.84864]
[1776424078840,33.36,75405.43,108.1,0.31832,0.00016,23.85647]
[1776424083642,33.36,75408.85,108.1,0.31887,0.00016,23.87495]
[1776424088032,33.36,75417.59,108.1,0.32027,0.00016,23.92164]
[1776424088769,33.36,75418.12,108.1,0.32036,0.00016,23.92443]
[1776424094458,33.36,75422.6,108.1,0.32107,0.00016,23.94806]
[1776424095331,33.36,75422.6,108.1,0.32107,0.00016,23.94806]
[1776424095523,33.36,75422.6,108.1,0.32107,0.00016,23.94806]
[1776424099251,33.36,75430.71,108.1,0.32236,0.00016,23.99072]
[1776424105392,33.36,75428.24,108.1,0.32195,0.00016,23.97717]
[1776424105464,33.36,75428.24,108.1,0.32195,0.00016,23.97717]
[1776424110570,33.36,75416.95,108.1,0.32013,0.00016,23.91696]
[1776424115610,33.35,75415.53,108.1,0.31988,0.00016,23.90565]
[1776424120645,33.35,75418.87,108.1,0.3204,0.00016,23.92326]
[1776424125680,33.35,75417.71,108.1,0.32021,0.00016,23.91686]
[1776424130715,33.35,75419.05,108.1,0.32042,0.00016,23.92376]
[1776424135794,33.35,75417.91,108.1,0.32023,0.00016,23.91746]
[1776424135928,33.35,75417.91,108.1,0.32023,0.00016,23.91746]
[1776424136009,33.35,75413.1,108.1,0.31945,0.00016,23.89167]
[1776424136992,33.35,75413.1,108.1,0.31945,0.00016,23.89167]
[1776424137112,33.35,75403.55,108.1,0.31792,0.00016,23.84043]
[1776424137491,33.35,75403.55,108.1,0.31792,0.00016,23.84043]
[1776424137502,33.35,75403.55,108.1,0.31792,0.00016,23.84043]
[1776424137527,33.35,75403.55,108.1,0.31792,0.00016,23.84043]
[1776424137836,33.35,75388.11,108.1,0.31546,0.00016,23.75693]
[1776424141943,33.35,75387.48,108.1,0.31534,0.00016,23.75295]
[1776424141975,33.35,75387.48,108.1,0.31534,0.00016,23.75295]
[1776424143475,33.34,75383.25,108.1,0.31465,0.00016,23.72954]
[1776424146948,33.34,75374.12,108.1,0.31319,0.00016,23.67916]
[1776424148796,33.34,75379.23,108.1,0.31399,0.00016,23.70692]
[1776424152871,33.34,75390.51,108.1,0.31577,0.00016,23.76788]
[1776424154646,33.34,75392.08,108.1,0.31602,0.00016,23.77622]
[1776424155664,33.33,75392.2,108.1,0.31603,0.00016,23.77667]
[1776424156813,33.33,75393.17,108.1,0.31618,0.00016,23.78173]
[1776424156835,33.33,75393.17,108.1,0.31618,0.00016,23.78173]
[1776424156865,33.33,75393.17,108.1,0.31618,0.00016,23.78173]
[1776424157120,33.33,75393.17,108.1,0.31618,0.00016,23.78173]
[1776424157215,33.33,75393.17,108.1,0.31618,0.00016,23.78173]
[1776424157219,33.33,75393.17,108.1,0.31618,0.00016,23.78176]
[1776424157331,33.33,75393.17,108.1,0.31618,0.00016,23.78176]
[1776424157552,33.33,75393.17,108.1,0.31618,0.00016,23.78176]
[1776424157662,33.33,75393.17,108.1,0.31618,0.00016,23.78176]
[1776424158093,33.33,75393.17,108.1,0.31618,0.00016,23.78176]
[1776424158174,33.33,75411.73,108.1,0.31916,0.00016,23.88189]
[1776424159187,33.33,75411.73,108.1,0.31916,0.00016,23.88189]
[1776424162230,33.33,75409.35,108.1,0.31877,0.00016,23.86911]
[1776424165125,33.33,75409.92,108.1,0.31886,0.00016,23.87216]
[1776424167638,33.33,75406.75,108.1,0.31836,0.00016,23.85517]
[1776424167892,33.33,75406.75,108.1,0.31836,0.00016,23.85517]
[1776424168269,33.33,75406.75,108.1,0.31836,0.00016,23.85517]
[1776424171007,33.34,75396.73,108.1,0.31674,0.00016,23.79779]
[1776424171813,33.34,75396.73,108.1,0.31674,0.00016,23.79779]
[1776424178056,33.34,75408.74,108.1,0.31867,0.00016,23.86271]
[1776424183091,33.34,75409.69,108.1,0.31882,0.00016,23.86791]
[1776424183320,33.34,75409.69,108.1,0.31882,0.00016,23.86791]
[1776424189160,33.34,75409.61,108.1,0.31882,0.00016,23.86763]
[1776424192778,33.34,75409.47,108.1,0.3188,0.00016,23.86695]
[1776424192796,33.34,75409.47,108.1,0.3188,0.00016,23.86695]
[1776424192872,33.34,75409.47,108.1,0.3188,0.00016,23.86695]
[1776424198223,33.34,75402.63,108.1,0.31771,0.00016,23.8305]
[1776424199119,33.34,75402.63,108.1,0.31771,0.00016,23.8305]
[1776424199269,33.34,75402.63,108.1,0.31771,0.00016,23.8305]
[1776424199301,33.34,75402.1,108.1,0.31763,0.00016,23.82771]
[1776424199429,33.34,75402.1,108.1,0.31763,0.00016,23.82771]
[1776424205281,33.33,75394.7,108.1,0.31636,0.00016,23.78513]
[1776424210317,33.32,75394.76,108.1,0.31634,0.00016,23.78456]
[1776424214082,33.32,75395.71,108.1,0.31648,0.00016,23.78934]
[1776424219382,33.31,75397.8,108.1,0.31678,0.00016,23.79932]
[1776424224417,33.31,75393.07,108.1,0.31599,0.00016,23.77277]
[1776424225777,33.31,75393.07,108.1,0.31599,0.00016,23.77277]
[1776424227394,33.3,75388.01,108.1,0.31517,0.00016,23.74491]
[1776424227752,33.3,75388.01,108.1,0.31517,0.00016,23.74491]
[1776424227850,33.3,75388.01,108.1,0.31517,0.00016,23.74491]
[1776424227904,33.3,75388.01,108.1,0.31517,0.00016,23.74491]
[1776424228350,33.3,75386.77,108.1,0.31497,0.00016,23.73799]
[1776424228403,33.3,75386.77,108.1,0.31497,0.00016,23.73799]
[1776424228675,33.3,75386.77,108.1,0.31497,0.00016,23.73799]
[1776424229265,33.3,75386.77,108.1,0.31497,0.00016,23.73799]
[1776424231368,33.3,75376.97,108.1,0.3134,0.00016,23.68398]
[1776424234076,33.3,75377.77,108.1,0.31349,0.00016,23.68457]
[1776424239526,33.29,75381.01,108.1,0.31399,0.00016,23.70153]
[1776424242433,33.29,75381.01,108.1,0.31398,0.00016,23.70129]
[1776424247582,33.29,75381.78,108.1,0.31408,0.00016,23.70474]
[1776424252617,33.28,75384.7,108.1,0.31452,0.00016,23.71999]
[1776424254784,33.28,75380.31,108.1,0.31382,0.00016,23.69581]
[1776424254840,33.28,75380.31,108.1,0.31382,0.00016,23.69581]
[1776424260871,33.28,75374.73,108.1,0.31291,0.00016,23.66448]
[1776424264800,33.28,75374.9,108.1,0.31292,0.00016,23.66501]
[1776424264824,33.28,75374.9,108.1,0.31292,0.00016,23.66501]
[1776424264969,33.28,75374.9,108.1,0.31292,0.00016,23.66501]
[1776424265827,33.28,75374.9,108.1,0.31292,0.00016,23.66491]
[1776424271751,33.27,75376.54,108.1,0.31316,0.00016,23.6732]
[1776424276218,33.27,75376.96,108.1,0.31321,0.00016,23.67519]
[1776424276241,33.27,75376.96,108.1,0.31321,0.00016,23.67519]
[1776424276507,33.27,75376.96,108.1,0.31321,0.00016,23.67497]
[1776424277342,33.27,75376.96,108.1,0.31321,0.00016,23.67497]
[1776424283139,33.27,75371.89,108.1,0.31237,0.00016,23.64618]
[1776424287848,33.26,75372.59,108.1,0.31246,0.00016,23.64915]
[1776424288392,33.26,75372.59,108.1,0.31246,0.00016,23.64915]
[1776424288792,33.26,75372.55,108.1,0.31245,0.00016,23.64875]
[1776424291347,33.26,75374.08,108.1,0.31268,0.00016,23.65684]
[1776424296299,33.25,75377.34,108.1,0.31315,0.00016,23.67028]
[1776424297449,33.25,75377.23,108.1,0.31312,0.00016,23.66929]
[1776424297457,33.25,75377.23,108.1,0.31312,0.00016,23.66929]
[1776424297520,33.25,75377.23,108.1,0.31312,0.00016,23.66929]
[1776424297528,33.25,75377.23,108.1,0.31312,0.00016,23.66929]
[1776424298418,33.25,75386.32,108.1,0.31457,0.00016,23.71908]
[1776424299518,33.25,75390.03,108.1,0.31516,0.00016,23.73922]
[1776424301221,33.25,75382.51,108.1,0.31395,0.00016,23.69792]
[1776424301257,33.25,75382.51,108.1,0.31395,0.00016,23.69792]
[1776424301295,33.25,75382.51,108.1,0.31395,0.00016,23.69792]
[1776424301334,33.25,75382.51,108.1,0.31395,0.00016,23.69792]
[1776424302192,33.25,75380.66,108.1,0.31365,0.00016,23.68754]
[1776424302209,33.25,75380.66,108.1,0.31365,0.00016,23.68754]
[1776424302385,33.25,75366.88,108.1,0.31145,0.00016,23.61137]
[1776424302593,33.25,75366.88,108.1,0.31145,0.00016,23.61137]
[1776424305578,33.24,75362.9,108.1,0.3108,0.00016,23.58901]
[1776424307507,33.24,75361.53,108.1,0.31058,0.00016,23.58113]
[1776424314819,33.24,75361.12,108.1,0.31049,0.00016,23.57807]
[1776424319020,33.24,75352.87,108.1,0.30916,0.00016,23.53142]
[1776424324377,33.23,75354.51,108.1,0.30941,0.00016,23.54014]
[1776424334185,33.23,75350.24,108.1,0.3087,0.00016,23.51534]
[1776424339220,33.23,75353.84,108.1,0.30926,0.00016,23.53516]
[1776424344255,33.22,75354.04,108.1,0.30928,0.00016,23.53584]
[1776424345285,33.22,75354.04,108.1,0.30928,0.00016,23.53584]
[1776424350017,33.22,75354.04,108.1,0.30927,0.00016,23.53557]
[1776424355332,33.22,75354.44,108.1,0.30929,0.00016,23.53349]
[1776424360154,33.22,75354.4,108.1,0.30928,0.00016,23.533]
[1776424366409,33.21,75355.34,108.1,0.30941,0.00016,23.5375]
[1776424371443,33.21,75354.98,108.1,0.30933,0.00016,23.53502]
[1776424376479,33.21,75354.22,108.1,0.3092,0.00016,23.53029]
[1776424380413,33.21,75353.81,108.1,0.30913,0.00016,23.52781]
[1776424380477,33.21,75353.81,108.1,0.30913,0.00016,23.52781]
[1776424380482,33.21,75353.64,108.1,0.3091,0.00016,23.52668]
[1776424380804,33.21,75353.64,108.1,0.3091,0.00016,23.52668]
[1776424380966,33.21,75353.64,108.1,0.3091,0.00016,23.52668]
[1776424381387,33.21,75353.64,108.1,0.3091,0.00016,23.52668]
[1776424381418,33.2,75341.95,108.1,0.30723,0.00016,23.46073]
[1776424383300,33.2,75329.2,108.1,0.3052,0.00016,23.38813]
[1776424387031,33.2,75324.43,108.1,0.30444,0.00016,23.36065]
[1776424393455,33.2,75325.29,108.1,0.30455,0.00016,23.36475]
[1776424403668,33.19,75330.85,108.1,0.30536,0.00016,23.3941]
[1776424408704,33.18,75335.43,108.1,0.30606,0.00016,23.4191]
[1776424416760,33.17,75335.1,108.1,0.30594,0.00016,23.41194]
[1776424421795,33.17,75335.56,108.1,0.30598,0.00016,23.41353]
[1776424426830,33.16,75338.42,108.1,0.3064,0.00016,23.42871]
[1776424428073,33.16,75338.42,108.1,0.3064,0.00016,23.42871]
[1776424428192,33.16,75338.42,108.1,0.3064,0.00016,23.42871]
[1776424428294,33.16,75338.32,108.1,0.30638,0.00016,23.42793]
[1776424428664,33.16,75338.32,108.1,0.30638,0.00016,23.42793]
[1776424431155,33.16,75347.28,108.1,0.30779,0.00016,23.47837]
[1776424431768,33.16,75352.45,108.1,0.30862,0.00016,23.50746]
[1776424437907,33.16,75353.6,108.1,0.30879,0.00016,23.51369]
[1776424442943,33.16,75353.65,108.1,0.30879,0.00016,23.51382]
[1776424447978,33.16,75351.88,108.1,0.30851,0.00016,23.50374]
[1776424453013,33.16,75353.18,108.1,0.30871,0.00016,23.51093]
[1776424458048,33.15,75353.18,108.1,0.30871,0.00016,23.51079]
[1776424463085,33.15,75355.08,108.1,0.30901,0.00016,23.52129]
[1776424468120,33.15,75355.5,108.1,0.30907,0.00016,23.52347]
[1776424470909,33.15,75355.5,108.1,0.30907,0.00016,23.52347]
[1776424471141,33.15,75355.3,108.1,0.30901,0.00016,23.51863]
[1776424481175,33.15,75354.28,108.1,0.30881,0.00016,23.5118]
[1776424481271,33.14,75354.28,108.1,0.30877,0.00016,23.51018]
[1776424487253,33.13,75355.01,108.1,0.30886,0.00016,23.51349]
[1776424493295,33.13,75354.44,108.1,0.30874,0.00016,23.5095]
[1776424495766,33.13,75354.44,108.1,0.30874,0.00016,23.5095]
[1776424498619,33.13,75348.57,108.1,0.30779,0.00016,23.47592]
[1776424498673,33.13,75348.61,108.1,0.3078,0.00016,23.47604]
[1776424499336,33.12,75339.23,108.1,0.3063,0.00016,23.42286]
[1776424499965,33.12,75339.23,108.1,0.3063,0.00016,23.42286]
[1776424505379,33.12,75337.96,108.1,0.30606,0.00016,23.41436]
[1776424507770,33.12,75339.27,108.1,0.30626,0.00016,23.42145]
[1776424513435,33.11,75345.39,108.1,0.3072,0.00016,23.45497]
[1776424517134,33.11,75349.49,108.1,0.30783,0.00016,23.47748]
[1776424518827,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424518949,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519050,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519061,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519109,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519305,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519414,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519453,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519594,33.1,75352.32,108.1,0.30827,0.00016,23.49295]
[1776424519480,33.1,75380.74,108.1,0.31281,0.00016,23.65167]
[1776424519686,33.1,75380.74,108.1,0.31281,0.00016,23.65167]
[1776424519714,33.1,75380.74,108.1,0.31281,0.00016,23.65167]
[1776424519872,33.1,75380.74,108.1,0.31281,0.00016,23.65167]
[1776424519957,33.1,75380.74,108.1,0.31281,0.00016,23.65167]
[1776424520032,33.1,75380.74,108.1,0.31281,0.00016,23.65167]
[1776424520486,33.1,75380.74,108.1,0.31281,0.00016,23.65167]
[1776424520776,33.1,75387.46,108.1,0.31388,0.00016,23.68862]
[1776424520802,33.1,75387.46,108.1,0.31388,0.00016,23.68862]
[1776424520941,33.1,75387.46,108.1,0.31388,0.00016,23.68862]
[1776424521502,33.1,75380.9,108.1,0.31283,0.00016,23.65238]
[1776424523266,33.1,75379.4,108.1,0.31258,0.00016,23.644]
[1776424524843,33.1,75379.29,108.1,0.31256,0.00016,23.64324]
[1776424528383,33.1,75380.0,108.1,0.31267,0.00016,23.64695]
[1776424533588,33.1,75380.33,108.1,0.31269,0.00016,23.64474]
[1776424536109,33.1,75380.05,108.1,0.31264,0.00016,23.64303]
[1776424536391,33.1,75380.05,108.1,0.31264,0.00016,23.64303]
[1776424536598,33.1,75380.05,108.1,0.31264,0.00016,23.64303]
[1776424537655,33.1,75384.18,108.1,0.3133,0.00016,23.66579]
[1776424541406,33.07,75386.84,108.1,0.3136,0.00016,23.67634]
[1776424541559,33.07,75386.84,108.1,0.3136,0.00016,23.67634]
[1776424541612,33.07,75386.84,108.1,0.3136,0.00016,23.67634]
[1776424546680,33.07,75382.63,108.1,0.31288,0.00016,23.65176]
[1776424551715,33.06,75383.12,108.1,0.31295,0.00016,23.65405]
[1776424557759,33.06,75384.96,108.1,0.31322,0.00016,23.6637]
[1776424559575,33.06,75384.96,108.1,0.31322,0.00016,23.6637]
[1776424559609,33.06,75384.96,108.1,0.31322,0.00016,23.6637]
[1776424560285,33.06,75384.98,108.1,0.31322,0.00016,23.66362]
[1776424560524,33.06,75384.98,108.1,0.31322,0.00016,23.66362]
[1776424560646,33.06,75384.98,108.1,0.31322,0.00016,23.66362]
[1776424562256,33.06,75392.21,108.1,0.31438,0.00016,23.70343]
[1776424563324,33.06,75395.54,108.1,0.31491,0.00016,23.72161]
[1776424563901,33.06,75399.98,108.1,0.31562,0.00016,23.74583]
[1776424564707,33.06,75399.98,108.1,0.31562,0.00016,23.74583]
[1776424565675,33.06,75403.28,108.1,0.31615,0.00016,23.76373]
[1776424565912,33.06,75400.88,108.1,0.31575,0.00016,23.75028]
[1776424567794,33.05,75394.24,108.1,0.31468,0.00016,23.7137]
[1776424573873,33.05,75391.82,108.1,0.31427,0.00016,23.69961]
[1776424582936,33.05,75392.12,108.1,0.31429,0.00016,23.70036]
[1776424588977,33.04,75391.46,108.1,0.31416,0.00016,23.69616]
[1776424594014,33.04,75390.15,108.1,0.31392,0.00016,23.6849]
[1776424599049,33.04,75390.74,108.1,0.314,0.00016,23.68775]
[1776424608112,33.03,75390.76,108.1,0.31398,0.00016,23.68713]
[1776424610449,33.03,75390.76,108.1,0.31398,0.00016,23.68713]
[1776424610457,33.03,75390.76,108.1,0.31398,0.00016,23.68713]
[1776424610590,33.03,75390.76,108.1,0.31398,0.00016,23.68713]
[1776424610805,33.03,75390.76,108.1,0.31398,0.00016,23.68713]
[1776424616168,33.03,75385.81,108.1,0.31317,0.00016,23.65924]
[1776424620472,33.03,75385.81,108.1,0.31317,0.00016,23.65924]
[1776424628252,33.03,75392.13,108.1,0.31416,0.00016,23.69327]
[1776424629124,33.03,75392.13,108.1,0.31416,0.00016,23.69327]
[1776424630163,33.02,75392.97,108.1,0.31429,0.00016,23.69781]
[1776424634965,33.02,75396.96,108.1,0.31492,0.00016,23.7194]
[1776424637964,33.02,75397.61,108.1,0.31502,0.00016,23.72277]
[1776424641796,33.02,75401.39,108.1,0.31561,0.00016,23.74298]
[1776424644206,33.02,75401.04,108.1,0.31554,0.00016,23.74072]
[1776424645215,33.02,75402.79,108.1,0.31582,0.00016,23.7501]
[1776424645371,33.02,75408.14,108.1,0.31668,0.00016,23.77936]
[1776424646260,33.02,75408.14,108.1,0.31668,0.00016,23.77936]
[1776424647079,33.02,75411.84,108.1,0.31728,0.00016,23.79969]
[1776424647623,33.02,75411.84,108.1,0.31728,0.00016,23.79969]
[1776424647806,33.02,75411.84,108.1,0.31728,0.00016,23.79969]
[1776424652341,33.02,75411.59,108.1,0.31724,0.00016,23.79538]
[1776424652362,33.02,75411.59,108.1,0.31724,0.00016,23.79538]
[1776424652421,33.02,75411.66,108.1,0.31726,0.00016,23.79589]
[1776424652953,33.02,75411.66,108.1,0.31726,0.00016,23.79589]
[1776424659470,33.02,75414.68,108.1,0.31776,0.00016,23.81264]
[1776424664505,33.02,75412.72,108.1,0.31745,0.00016,23.80225]
[1776424670547,33.03,75412.82,108.1,0.31748,0.00016,23.80327]
[1776424675583,33.03,75412.86,108.1,0.3175,0.00016,23.80386]
[1776424676205,33.03,75412.86,108.1,0.3175,0.00016,23.80386]
[1776424676590,33.03,75419.92,108.1,0.31864,0.00016,23.84232]
[1776424678279,33.03,75419.67,108.1,0.31861,0.00016,23.84109]
[1776424684527,33.03,75419.21,108.1,0.31854,0.00016,23.83886]
[1776424685214,33.06,75423.21,108.1,0.31935,0.00016,23.86552]
[1776424685652,33.06,75419.17,108.1,0.31871,0.00016,23.84415]
[1776424690539,33.08,75418.54,108.1,0.31868,0.00016,23.8431]
[1776424690583,33.08,75418.54,108.1,0.31868,0.00016,23.8431]
[1776424690688,33.08,75422.12,108.1,0.31928,0.00016,23.86296]
[1776424693238,33.08,75424.36,108.1,0.31965,0.00016,23.8752]
[1776424693275,33.08,75424.36,108.1,0.31965,0.00016,23.8752]
[1776424695122,33.08,75435.94,108.1,0.32152,0.00016,23.93737]
[1776424695143,33.08,75435.94,108.1,0.32152,0.00016,23.93737]
[1776424700690,33.08,75439.8,108.1,0.32215,0.00016,23.95802]
[1776424702226,33.08,75445.94,108.1,0.32315,0.00016,23.99061]
[1776424703804,33.08,75445.89,108.1,0.32314,0.00016,23.99032]
[1776424703920,33.08,75445.82,108.1,0.32313,0.00016,23.98992]
[1776424704393,33.08,75445.82,108.1,0.32313,0.00016,23.98992]
[1776424706351,33.08,75448.69,108.1,0.32359,0.00016,24.00505]
[1776424706360,33.08,75448.69,108.1,0.32359,0.00016,24.00505]
[1776424706407,33.08,75448.69,108.1,0.32359,0.00016,24.00505]
[1776424706800,33.08,75458.09,108.1,0.32512,0.00016,24.05459]
[1776424706988,33.08,75458.09,108.1,0.32512,0.00016,24.05459]
[1776424707299,33.08,75458.09,108.1,0.32512,0.00016,24.05459]
[1776424707578,33.08,75458.09,108.1,0.32512,0.00016,24.05459]
[1776424710412,33.08,75458.24,108.1,0.32514,0.00016,24.05514]
[1776424712023,33.08,75459.4,108.1,0.3253,0.00016,24.05753]
[1776424717877,33.08,75455.05,108.1,0.32458,0.00016,24.03432]
[1776424722912,33.08,75455.64,108.1,0.32467,0.00016,24.03722]
[1776424728684,33.08,75456.67,108.1,0.32483,0.00016,24.04248]
[1776424729961,33.08,75465.02,108.1,0.32619,0.00016,24.08614]
[1776424732957,33.07,75465.75,108.1,0.3263,0.00016,24.08981]
[1776424739025,33.07,75466.15,108.1,0.32635,0.00016,24.09133]
[1776424744061,33.07,75466.68,108.1,0.32642,0.00016,24.09365]
[1776424747408,33.07,75466.94,108.1,0.32646,0.00016,24.09483]
[1776424750148,33.06,75475.42,108.1,0.32783,0.00016,24.13867]
[1776424750293,33.06,75475.42,108.1,0.32783,0.00016,24.13867]
[1776424750296,33.06,75479.07,108.1,0.32843,0.00016,24.15747]
[1776424751207,33.06,75479.07,108.1,0.32843,0.00016,24.15747]
[1776424751235,33.06,75479.07,108.1,0.32843,0.00016,24.15747]
[1776424751426,33.06,75479.07,108.1,0.32843,0.00016,24.15747]
[1776424752124,33.06,75487.12,108.1,0.32974,0.00016,24.19894]
[1776424756144,33.06,75491.46,108.1,0.33044,0.00016,24.221]
[1776424756183,33.06,75491.46,108.1,0.33044,0.00016,24.221]
[1776424762200,33.06,75494.85,108.1,0.33098,0.00016,24.2377]
[1776424767236,33.05,75493.5,108.1,0.33074,0.00016,24.23034]
[1776424768682,33.05,75493.5,108.1,0.33074,0.00016,24.23034]
[1776424768710,33.05,75493.5,108.1,0.33074,0.00016,24.23034]
[1776424770123,33.05,75491.5,108.1,0.33041,0.00016,24.21994]
[1776424770315,33.05,75491.5,108.1,0.33041,0.00016,24.21994]
[1776424770406,33.05,75491.5,108.1,0.33041,0.00016,24.21994]
[1776424770577,33.05,75491.5,108.1,0.33041,0.00016,24.21994]
[1776424770773,33.05,75491.5,108.1,0.33041,0.00016,24.21994]
[1776424770782,33.05,75489.51,108.1,0.33007,0.00016,24.20949]
[1776424771266,33.05,75472.77,108.1,0.32731,0.00016,24.11936]
[1776424772904,33.05,75472.77,108.1,0.32731,0.00016,24.11936]
[1776424773088,33.05,75469.33,108.1,0.32675,0.00016,24.10134]
[1776424773490,33.05,75469.33,108.1,0.32675,0.00016,24.10134]
[1776424773517,33.05,75469.33,108.1,0.32675,0.00016,24.10134]
[1776424773591,33.05,75469.33,108.1,0.32675,0.00016,24.10134]
[1776424773595,33.05,75469.33,108.1,0.32675,0.00016,24.10134]
[1776424773640,33.05,75450.96,108.1,0.32375,0.00016,24.00474]
[1776424779322,33.05,75457.3,108.1,0.32478,0.00016,24.03804]
[1776424781336,33.05,75446.16,108.1,0.32296,0.00016,23.9791]
[1776424784266,33.05,75444.05,108.1,0.32262,0.00016,23.96794]
[1776424789393,33.05,75445.78,108.1,0.32291,0.00016,23.97731]
[1776424794428,33.05,75446.4,108.1,0.32301,0.00016,23.98068]
[1776424799463,33.05,75442.13,108.1,0.32232,0.00016,23.95809]
[1776424801993,33.05,75441.69,108.1,0.32225,0.00016,23.95578]
[1776424803013,33.05,75427.51,108.1,0.31995,0.00016,23.88007]
[1776424803165,33.05,75427.51,108.1,0.31995,0.00016,23.88007]
[1776424804312,33.05,75422.77,108.1,0.31919,0.00016,23.85453]
[1776424804372,33.05,75422.77,108.1,0.31919,0.00016,23.85453]
[1776424808037,33.06,75426.12,108.1,0.31975,0.00016,23.87316]
[1776424813563,33.06,75419.49,108.1,0.31869,0.00016,23.83787]
[1776424816147,33.06,75417.85,108.1,0.31843,0.00016,23.82924]
[1776424821619,33.07,75417.99,108.1,0.31848,0.00016,23.83079]
[1776424826919,33.07,75420.13,108.1,0.31884,0.00016,23.84285]
[1776424826992,33.07,75421.65,108.1,0.31909,0.00016,23.85128]
[1776424828668,33.07,75413.79,108.1,0.31782,0.00016,23.80878]
[1776424832924,33.07,75413.5,108.1,0.31776,0.00016,23.8038]
[1776424833137,33.07,75412.94,108.1,0.31768,0.00016,23.80089]
[1776424833364,33.07,75412.94,108.1,0.31768,0.00016,23.80089]
[1776424834938,33.07,75411.0,108.1,0.31736,0.00016,23.79035]
[1776424836835,33.07,75408.55,108.1,0.31696,0.00016,23.77668]
[1776424837757,33.07,75408.89,108.1,0.31701,0.00016,23.77843]
[1776424837813,33.07,75408.89,108.1,0.31701,0.00016,23.77843]
[1776424838531,33.07,75409.65,108.1,0.31713,0.00016,23.78246]
[1776424838846,33.07,75409.65,108.1,0.31713,0.00016,23.78246]
[1776424838964,33.07,75409.65,108.1,0.31713,0.00016,23.78246]
[1776424840752,33.07,75418.88,108.1,0.31862,0.00016,23.83274]
[1776424841649,33.07,75418.88,108.1,0.31862,0.00016,23.83274]
[1776424841760,33.07,75422.13,108.1,0.31915,0.00016,23.85029]
[1776424848809,33.07,75426.83,108.1,0.31993,0.00016,23.87626]
[1776424853844,33.08,75427.13,108.1,0.31999,0.00016,23.87829]
[1776424855961,33.08,75426.99,108.1,0.31997,0.00016,23.87762]
[1776424861902,33.08,75435.09,108.1,0.3213,0.00016,23.92142]
[1776424867943,33.08,75433.66,108.1,0.32107,0.00016,23.914]
[1776424868585,33.08,75433.66,108.1,0.32107,0.00016,23.914]
[1776424868772,33.08,75433.66,108.1,0.32107,0.00016,23.914]
[1776424870340,33.08,75444.21,108.1,0.32279,0.00016,23.97025]
[1776424870342,33.08,75444.21,108.1,0.32279,0.00016,23.97025]
[1776424870964,33.08,75453.53,108.1,0.3243,0.00016,24.01954]
[1776424872443,33.08,75456.45,108.1,0.32478,0.00016,24.03487]
[1776424872888,33.08,75456.45,108.1,0.32478,0.00016,24.03487]
[1776424872982,33.08,75467.27,108.1,0.32654,0.00016,24.09156]
[1776424874305,33.08,75471.56,108.1,0.32724,0.00016,24.11375]
[1776424875969,33.08,75476.17,108.1,0.32798,0.00016,24.13758]
[1776424876219,33.08,75479.62,108.1,0.32854,0.00016,24.1553]
[1776424882851,33.07,75475.04,108.1,0.32777,0.00016,24.13069]
[1776424888088,33.07,75475.06,108.1,0.32774,0.00016,24.13]
[1776424893124,33.06,75476.59,108.1,0.32795,0.00016,24.13374]
[1776424897752,33.06,75475.55,108.1,0.32777,0.00016,24.12794]
[1776424903195,33.05,75480.43,108.1,0.32853,0.00016,24.15234]
[1776424904417,33.05,75480.43,108.1,0.32853,0.00016,24.15234]
[1776424905818,33.05,75480.43,108.1,0.32853,0.00016,24.1522]
[1776424906810,33.05,75480.54,108.1,0.32854,0.00016,24.15249]
[1776424906911,33.05,75488.84,108.1,0.32989,0.00016,24.19515]
[1776424913265,33.04,75480.5,108.1,0.32849,0.00016,24.1512]
[1776424918300,33.04,75476.29,108.1,0.32778,0.00016,24.12872]
[1776424921322,33.04,75485.12,108.1,0.32922,0.00016,24.17409]
[1776424925075,33.04,75490.73,108.1,0.33013,0.00016,24.20267]
[1776424925110,33.03,75490.5,108.1,0.33008,0.00016,24.20114]
[1776424929240,33.03,75492.06,108.1,0.33033,0.00016,24.20896]
[1776424929245,33.03,75492.06,108.1,0.33033,0.00016,24.20896]
[1776424929339,33.03,75492.06,108.1,0.33032,0.00016,24.20889]
[1776424934412,33.03,75491.89,108.1,0.33027,0.00016,24.20715]
[1776424940454,33.02,75493.28,108.1,0.33046,0.00016,24.21325]
[1776424945489,33.01,75490.9,108.1,0.33004,0.00016,24.20015]
[1776424946258,33.01,75490.9,108.1,0.33004,0.00016,24.20015]
[1776424946496,33.01,75480.18,108.1,0.32828,0.00016,24.1446]
[1776424951531,33.01,75479.68,108.1,0.32815,0.00016,24.13789]
[1776424956566,33.0,75478.94,108.1,0.32801,0.00016,24.13348]
[1776424961601,33.0,75478.69,108.1,0.32795,0.00016,24.13164]
[1776424966509,33.0,75479.86,108.1,0.32813,0.00016,24.13729]
[1776424969288,33.0,75470.77,108.1,0.32663,0.00016,24.08964]
[1776424975699,32.99,75471.3,108.1,0.3267,0.00016,24.09188]
[1776424984185,32.99,75471.29,108.1,0.32669,0.00016,24.09152]
[1776424987752,32.99,75471.12,108.1,0.32665,0.00016,24.09011]
[1776424995181,32.99,75470.84,108.1,0.32659,0.00016,24.08827]
[1776424995223,32.99,75470.84,108.1,0.32659,0.00016,24.08827]
[1776425000880,32.98,75470.61,108.1,0.32653,0.00016,24.08642]
[1776425003491,32.98,75471.75,108.1,0.32671,0.00016,24.09217]
[1776425008939,32.98,75471.53,108.1,0.32666,0.00016,24.09056]
[1776425009843,32.98,75471.53,108.1,0.32666,0.00016,24.09056]
[1776425014981,32.97,75470.63,108.1,0.32647,0.00016,24.08185]
[1776425020025,32.97,75470.67,108.1,0.32647,0.00016,24.0817]
[1776425021443,32.97,75470.63,108.1,0.32646,0.00016,24.08142]
[1776425031104,32.97,75470.58,108.1,0.32643,0.00016,24.08044]
[1776425039160,32.96,75470.85,108.1,0.32645,0.00016,24.08122]
[1776425043718,32.96,75472.13,108.1,0.32665,0.00016,24.0876]
[1776425049229,32.96,75473.92,108.1,0.32692,0.00016,24.0963]
[1776425049629,32.96,75473.92,108.1,0.32692,0.00016,24.0963]
[1776425050474,32.96,75472.15,108.1,0.32663,0.00016,24.08694]
[1776425051623,32.96,75471.59,108.1,0.32653,0.00016,24.08392]
[1776425052201,32.96,75471.59,108.1,0.32653,0.00016,24.08392]
[1776425053770,32.95,75470.15,108.1,0.32629,0.00016,24.0762]
[1776425053985,32.95,75470.15,108.1,0.32629,0.00016,24.0762]
[1776425059245,32.95,75464.97,108.1,0.32543,0.00016,24.04871]
[1776425059699,32.95,75465.34,108.1,0.32549,0.00016,24.05053]
[1776425065342,32.95,75465.62,108.1,0.32552,0.00016,24.05158]
[1776425071384,32.95,75465.38,108.1,0.32545,0.00016,24.04633]
[1776425077426,32.94,75465.19,108.1,0.3254,0.00016,24.04488]
[1776425082461,32.94,75465.6,108.1,0.32546,0.00016,24.04665]
[1776425087496,32.94,75465.57,108.1,0.32544,0.00016,24.0461]
[1776425092531,32.94,75466.56,108.1,0.32559,0.00016,24.05091]
[1776425097565,32.93,75466.53,108.1,0.32557,0.00016,24.05033]
[1776425100458,32.93,75466.63,108.1,0.32558,0.00016,24.05068]
[1776425102784,32.93,75476.05,108.1,0.32712,0.00016,24.09991]
[1776425103133,32.93,75476.05,108.1,0.32712,0.00016,24.09991]
[1776425107762,32.93,75479.99,108.1,0.32774,0.00016,24.11981]
[1776425108286,32.93,75479.99,108.1,0.32774,0.00016,24.11981]
[1776425109937,32.93,75481.38,108.1,0.32796,0.00016,24.12677]
[1776425111439,32.92,75483.13,108.1,0.32824,0.00016,24.1356]
[1776425111722,32.92,75483.13,108.1,0.32824,0.00016,24.1356]
[1776425112671,32.92,75472.95,108.1,0.32656,0.00016,24.08215]
[1776425116966,32.92,75468.42,108.1,0.3258,0.00016,24.05808]
[1776425118176,32.92,75468.49,108.1,0.32581,0.00016,24.05837]
[1776425123748,32.92,75460.86,108.1,0.32455,0.00016,24.01764]
[1776425128858,32.91,75460.32,108.1,0.32445,0.00016,24.01453]
[1776425132810,32.91,75468.78,108.1,0.32581,0.00016,24.05534]
[1776425133533,32.91,75468.78,108.1,0.32581,0.00016,24.05534]
[1776425136228,32.91,75474.16,108.1,0.32668,0.00016,24.08341]
[1776425137761,32.91,75475.81,108.1,0.32695,0.00016,24.09185]
[1776425141855,32.91,75477.15,108.1,0.32715,0.00016,24.0984]
[1776425146910,32.9,75477.59,108.1,0.3272,0.00016,24.1]
[1776425152952,32.9,75477.48,108.1,0.32716,0.00016,24.09873]
[1776425157987,32.89,75479.98,108.1,0.32755,0.00016,24.11122]
[1776425163022,32.89,75480.67,108.1,0.32764,0.00016,24.11421]
[1776425168143,32.89,75480.92,108.1,0.32767,0.00016,24.11502]
[1776425168899,32.89,75480.96,108.1,0.32767,0.00016,24.11499]
[1776425169941,32.89,75482.3,108.1,0.32789,0.00016,24.12198]
[1776425175108,32.88,75487.47,108.1,0.32871,0.00016,24.14807]
[1776425180144,32.88,75488.2,108.1,0.32881,0.00016,24.15117]
[1776425185179,32.87,75489.19,108.1,0.32894,0.00016,24.15547]
[1776425190214,32.87,75488.71,108.1,0.32884,0.00016,24.15229]
[1776425193143,32.87,75488.67,108.1,0.32881,0.00016,24.1484]
[1776425200284,32.86,75488.74,108.1,0.32878,0.00016,24.14761]
[1776425207333,32.85,75488.74,108.1,0.32875,0.00016,24.14675]
[1776425212368,32.85,75488.85,108.1,0.32875,0.00016,24.14673]
[1776425217402,32.84,75488.95,108.1,0.32875,0.00016,24.14667]
[1776425222438,32.84,75488.77,108.1,0.3287,0.00016,24.14517]
[1776425224307,32.84,75488.77,108.1,0.3287,0.00016,24.14517]
[1776425224387,32.84,75488.77,108.1,0.3287,0.00016,24.14517]
[1776425224619,32.84,75488.77,108.1,0.32869,0.00016,24.14494]
[1776425225501,32.84,75482.24,108.1,0.32761,0.00016,24.11088]
[1776425229296,32.84,75479.49,108.1,0.32715,0.00016,24.09625]
[1776425231818,32.84,75476.74,108.1,0.32669,0.00016,24.0816]
[1776425237544,32.83,75473.12,108.1,0.32608,0.00016,24.06217]
[1776425243585,32.83,75473.01,108.1,0.32606,0.00016,24.06128]
[1776425248621,32.83,75474.98,108.1,0.32637,0.00016,24.07138]
[1776425251313,32.83,75472.76,108.1,0.326,0.00016,24.05963]
[1776425251357,32.83,75472.76,108.1,0.326,0.00016,24.05963]
[1776425251397,32.83,75472.76,108.1,0.326,0.00016,24.05963]
[1776425251965,32.83,75472.41,108.1,0.32592,0.00016,24.05412]
[1776425252588,32.83,75467.17,108.1,0.32506,0.00016,24.02645]
[1776425257684,32.83,75462.71,108.1,0.32432,0.00016,24.00269]
[1776425262719,32.83,75467.24,108.1,0.32506,0.00016,24.02657]
[1776425267754,32.83,75469.01,108.1,0.32535,0.00016,24.03569]
[1776425272856,32.83,75470.04,108.1,0.32551,0.00016,24.04093]
[1776425274640,32.82,75468.82,108.1,0.32531,0.00016,24.03439]
[1776425275159,32.82,75468.82,108.1,0.32531,0.00016,24.03439]
[1776425276024,32.82,75472.76,108.1,0.32595,0.00016,24.05513]
[1776425281852,32.82,75483.45,108.1,0.32769,0.00016,24.11061]
[1776425286886,32.82,75482.95,108.1,0.32759,0.00016,24.10747]
[1776425291922,32.81,75484.12,108.1,0.32776,0.00016,24.11306]
[1776425296957,32.81,75484.17,108.1,0.32776,0.00016,24.11281]
[1776425301991,32.81,75485.15,108.1,0.3279,0.00016,24.11746]
[1776425305336,32.81,75487.37,108.1,0.32826,0.00016,24.12884]
[1776425311058,32.8,75489.5,108.1,0.32856,0.00017,24.13558]
[1776425320121,32.79,75489.56,108.1,0.32854,0.00017,24.13491]
[1776425325156,32.79,75491.57,108.1,0.32885,0.00017,24.14485]
[1776425330191,32.79,75492.22,108.1,0.32894,0.00017,24.14768]
[1776425335225,32.78,75489.41,108.1,0.32846,0.00017,24.13252]
[1776425336179,32.78,75489.41,108.1,0.32846,0.00017,24.13252]
[1776425341268,32.78,75487.13,108.1,0.32807,0.00017,24.12006]
[1776425348317,32.78,75481.71,108.1,0.32715,0.00016,24.09116]
[1776425353352,32.77,75479.4,108.1,0.32676,0.00016,24.07866]
[1776425357185,32.77,75476.24,108.1,0.32624,0.00016,24.06188]
[1776425357429,32.77,75476.24,108.1,0.32624,0.00016,24.06188]
[1776425359029,32.77,75475.98,108.1,0.32619,0.00016,24.06042]
[1776425364553,32.77,75470.43,108.1,0.32527,0.00016,24.03096]
[1776425364594,32.77,75471.12,108.1,0.32539,0.00016,24.03459]
[1776425369472,32.77,75473.27,108.1,0.32574,0.00016,24.04585]
[1776425372205,32.77,75474.76,108.1,0.32596,0.00016,24.05005]
[1776425373979,32.77,75479.74,108.1,0.32677,0.00016,24.0762]
[1776425375771,32.77,75479.28,108.1,0.32669,0.00016,24.07365]
[1776425380220,32.77,75478.7,108.1,0.32659,0.00016,24.07037]
[1776425385578,32.77,75479.97,108.1,0.32679,0.00016,24.07669]
[1776425388248,32.76,75480.16,108.1,0.32681,0.00016,24.07755]
[1776425393634,32.76,75480.77,108.1,0.3269,0.00016,24.08034]
[1776425398814,32.76,75482.07,108.1,0.32711,0.00017,24.08689]
[1776425400472,32.76,75482.3,108.1,0.32714,0.00017,24.08802]
[1776425406725,32.75,75491.1,108.1,0.32857,0.00017,24.13329]
[1776425409881,32.75,75493.2,108.1,0.32891,0.00017,24.14402]
[1776425410279,32.75,75493.2,108.1,0.32891,0.00017,24.14402]
[1776425411088,32.75,75493.76,108.1,0.329,0.00017,24.14683]
[1776425411136,32.75,75502.9,108.1,0.33051,0.00017,24.19415]
[1776425416796,32.75,75504.77,108.1,0.33078,0.00017,24.20289]
[1776425422499,32.74,75501.36,108.1,0.3302,0.00017,24.18465]
[1776425422513,32.74,75501.73,108.1,0.33025,0.00017,24.18628]
[1776425423050,32.74,75501.73,108.1,0.33025,0.00017,24.18628]
[1776425428880,32.74,75512.21,108.1,0.33199,0.00017,24.2403]
[1776425433087,32.74,75509.54,108.1,0.33152,0.00017,24.22298]
[1776425438950,32.74,75512.13,108.1,0.33195,0.00017,24.23616]
[1776425441329,32.74,75508.06,108.1,0.33127,0.00017,24.21519]
[1776425441431,32.74,75504.82,108.1,0.33073,0.00017,24.19846]
[1776425442403,32.74,75504.82,108.1,0.33073,0.00017,24.19846]
[1776425443395,32.74,75504.36,108.1,0.33066,0.00017,24.19608]
[1776425443404,32.74,75501.61,108.1,0.3302,0.00017,24.18168]
[1776425447490,32.74,75503.77,108.1,0.33055,0.00017,24.19264]
[1776425453051,32.73,75512.4,108.1,0.33196,0.00017,24.2366]
[1776425458086,32.73,75512.63,108.1,0.33198,0.00017,24.23733]
[1776425463121,32.73,75517.32,108.1,0.33274,0.00017,24.2609]
[1776425464644,32.73,75517.32,108.1,0.33274,0.00017,24.2609]
[1776425464656,32.73,75517.32,108.1,0.33274,0.00017,24.2609]
[1776425464690,32.73,75517.32,108.1,0.33274,0.00017,24.2609]
[1776425464982,32.72,75519.04,108.1,0.33303,0.00017,24.26959]
[1776425465065,32.72,75519.04,108.1,0.33303,0.00017,24.26959]
[1776425465140,32.72,75519.04,108.1,0.33303,0.00017,24.26959]
[1776425465382,32.72,75519.04,108.1,0.33303,0.00017,24.26959]
[1776425465491,32.72,75519.04,108.1,0.33303,0.00017,24.26959]
[1776425465585,32.72,75519.04,108.1,0.33303,0.00017,24.26959]
[1776425465656,32.72,75519.04,108.1,0.33303,0.00017,24.26959]
[1776425465605,32.72,75532.46,108.1,0.33526,0.00017,24.33775]
[1776425467753,32.72,75526.68,108.1,0.33429,0.00017,24.30836]
[1776425468107,32.72,75526.68,108.1,0.33429,0.00017,24.30836]
[1776425468163,32.72,75526.35,108.1,0.33424,0.00017,24.30666]
[1776425470138,32.72,75526.23,108.1,0.33421,0.00017,24.3058]
[1776425470177,32.72,75527.45,108.1,0.3344,0.00017,24.31176]
[1776425472965,32.72,75527.48,108.1,0.3344,0.00017,24.31186]
[1776425474478,32.72,75529.42,108.1,0.33473,0.00017,24.32168]
[1776425476524,32.72,75538.93,108.1,0.33631,0.00017,24.36966]
[1776425476934,32.72,75535.43,108.1,0.33572,0.00017,24.35188]
[1776425478134,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478196,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478218,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478230,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478509,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478509,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478552,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478581,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478587,32.72,75537.0,108.1,0.33598,0.00017,24.35981]
[1776425478620,32.72,75538.31,108.1,0.3362,0.00017,24.3664]
[1776425478716,32.72,75538.31,108.1,0.3362,0.00017,24.3664]
[1776425479219,32.72,75538.31,108.1,0.3362,0.00017,24.3664]
[1776425479274,32.72,75538.31,108.1,0.3362,0.00017,24.3664]
[1776425479328,32.72,75538.31,108.1,0.3362,0.00017,24.3664]
[1776425479331,32.72,75538.31,108.1,0.3362,0.00017,24.3664]
[1776425479626,32.72,75538.31,108.1,0.3362,0.00017,24.3664]
[1776425479689,32.72,75544.71,108.1,0.33727,0.00017,24.39846]
[1776425480598,32.72,75544.71,108.1,0.33727,0.00017,24.39846]
[1776425481405,32.72,75545.95,108.1,0.33747,0.00017,24.40458]
[1776425482997,32.72,75548.74,108.1,0.33794,0.00017,24.41843]
[1776425483266,32.72,75548.74,108.1,0.33794,0.00017,24.41843]
[1776425484973,32.71,75548.19,108.1,0.33784,0.00017,24.41546]
[1776425486632,32.71,75543.16,108.1,0.33699,0.00017,24.39016]
[1776425486673,32.71,75543.16,108.1,0.33699,0.00017,24.39016]
[1776425486714,32.71,75543.16,108.1,0.33699,0.00017,24.39016]
[1776425486757,32.71,75543.16,108.1,0.33699,0.00017,24.39016]
[1776425486783,32.71,75543.16,108.1,0.33699,0.00017,24.39016]
[1776425486861,32.71,75543.16,108.1,0.33699,0.00017,24.39016]
[1776425486904,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487007,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487151,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487172,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487230,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487540,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487597,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487719,32.71,75542.95,108.1,0.33695,0.00017,24.38894]
[1776425487664,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425487789,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425487797,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425487805,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425487842,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425487863,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425488114,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425488412,32.71,75570.98,108.1,0.34165,0.00017,24.52805]
[1776425489192,32.71,75577.0,108.1,0.34266,0.00017,24.55749]
[1776425491768,32.71,75578.68,108.1,0.34292,0.00017,24.56217]
[1776425491983,32.71,75578.68,108.1,0.34292,0.00017,24.56217]
[1776425492949,32.71,75579.6,108.1,0.34308,0.00017,24.56665]
[1776425493865,32.71,75580.87,108.1,0.34329,0.00017,24.57283]
[1776425497683,32.71,75581.22,108.1,0.34335,0.00017,24.57454]
[1776425497952,32.71,75581.03,108.1,0.34332,0.00017,24.57362]
[1776425498011,32.71,75581.03,108.1,0.34332,0.00017,24.57362]
[1776425499380,32.71,75589.45,108.1,0.34474,0.00017,24.6144]
[1776425501066,32.71,75585.38,108.1,0.34405,0.00017,24.59471]
[1776425506429,32.71,75577.6,108.1,0.34274,0.00017,24.55689]
[1776425509218,32.71,75573.67,108.1,0.34208,0.00017,24.53771]
[1776425509450,32.71,75566.01,108.1,0.34079,0.00017,24.50013]
[1776425510569,32.71,75566.01,108.1,0.34079,0.00017,24.50013]
[1776425510694,32.71,75566.01,108.1,0.34079,0.00017,24.50013]
[1776425512675,32.71,75559.75,108.1,0.33975,0.00017,24.46931]
[1776425513449,32.71,75560.01,108.1,0.33979,0.00017,24.47068]
[1776425513550,32.71,75556.11,108.1,0.33914,0.00017,24.45141]
[1776425514806,32.71,75553.71,108.1,0.33874,0.00017,24.43948]
[1776425520067,32.71,75553.71,108.1,0.33874,0.00017,24.4394]
[1776425525564,32.71,75559.74,108.1,0.33974,0.00017,24.46926]
[1776425528078,32.71,75561.46,108.1,0.34003,0.00017,24.47775]
[1776425528119,32.71,75561.46,108.1,0.34003,0.00017,24.47775]
[1776425529824,32.71,75569.66,108.1,0.34141,0.00017,24.51808]
[1776425530259,32.71,75569.66,108.1,0.34141,0.00017,24.51808]
[1776425530599,32.71,75572.25,108.1,0.34184,0.00017,24.53084]
[1776425535634,32.71,75574.37,108.1,0.34221,0.00017,24.54142]
[1776425538650,32.72,75569.28,108.1,0.34136,0.00017,24.51656]
[1776425538655,32.72,75564.61,108.1,0.34057,0.00017,24.49365]
[1776425539863,32.72,75563.02,108.1,0.34031,0.00017,24.48584]
[1776425545705,32.71,75556.17,108.1,0.33914,0.00017,24.45129]
[1776425550739,32.71,75557.01,108.1,0.33926,0.00017,24.455]
[1776425552655,32.71,75557.56,108.1,0.33933,0.00017,24.45411]
[1776425553839,32.71,75557.39,108.1,0.3393,0.00017,24.45324]
[1776425559129,32.71,75558.61,108.1,0.33952,0.00017,24.45958]
[1776425564838,32.71,75560.63,108.1,0.33987,0.00017,24.47005]
[1776425569873,32.72,75559.3,108.1,0.33966,0.00017,24.46381]
[1776425572522,32.72,75559.47,108.1,0.33969,0.00017,24.46472]
[1776425576204,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425576291,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425576307,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425576323,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425576494,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425576568,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425576649,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425576752,32.72,75556.09,108.1,0.33912,0.00017,24.44795]
[1776425577031,32.71,75554.48,108.1,0.33885,0.00017,24.43978]
[1776425577442,32.71,75539.1,108.1,0.33628,0.00017,24.36281]
[1776425577929,32.71,75531.65,108.1,0.33503,0.00017,24.32516]
[1776425580176,32.71,75529.59,108.1,0.33469,0.00017,24.31472]
[1776425582073,32.71,75533.34,108.1,0.33532,0.00017,24.33376]
[1776425582545,32.71,75533.34,108.1,0.33532,0.00017,24.33376]
[1776425582917,32.71,75537.49,108.1,0.33601,0.00017,24.35471]
[1776425588565,32.71,75541.68,108.1,0.3367,0.00017,24.37568]
[1776425592953,32.71,75537.7,108.1,0.33603,0.00017,24.35544]
[1776425598065,32.71,75532.3,108.1,0.33513,0.00017,24.32804]
[1776425598484,32.71,75532.3,108.1,0.33513,0.00017,24.32804]
[1776425600401,32.71,75530.95,108.1,0.3349,0.00017,24.32117]
[1776425600966,32.71,75533.3,108.1,0.33529,0.00017,24.33307]
[1776425608086,32.71,75540.73,108.1,0.33653,0.00017,24.37039]
[1776425608158,32.71,75540.73,108.1,0.33653,0.00017,24.37039]
[1776425608982,32.71,75541.68,108.1,0.33668,0.00017,24.37501]
[1776425609134,32.71,75541.68,108.1,0.33668,0.00017,24.37501]
[1776425614181,32.71,75542.16,108.1,0.33673,0.00017,24.37352]
[1776425614937,32.71,75542.16,108.1,0.33673,0.00017,24.37352]
[1776425615040,32.71,75542.16,108.1,0.33673,0.00017,24.37352]
[1776425615057,32.71,75542.16,108.1,0.33673,0.00017,24.37352]
[1776425615089,32.71,75542.16,108.1,0.33673,0.00017,24.37352]
[1776425615276,32.71,75542.16,108.1,0.33673,0.00017,24.37352]
[1776425615417,32.71,75542.16,108.1,0.33673,0.00017,24.37352]
[1776425616074,32.71,75548.48,108.1,0.33779,0.00017,24.40524]
[1776425616126,32.71,75548.48,108.1,0.33779,0.00017,24.40524]
[1776425616146,32.71,75548.48,108.1,0.33779,0.00017,24.40524]
[1776425616178,32.71,75548.48,108.1,0.33779,0.00017,24.40524]
[1776425616613,32.71,75548.48,108.1,0.33779,0.00017,24.40524]
[1776425617290,32.71,75547.8,108.1,0.33767,0.00017,24.40176]
[1776425617648,32.71,75547.8,108.1,0.33767,0.00017,24.40176]
[1776425617885,32.71,75549.71,108.1,0.33798,0.00017,24.41122]
[1776425619217,32.71,75551.74,108.1,0.33833,0.00017,24.42143]
[1776425624520,32.71,75555.72,108.1,0.33901,0.00017,24.44155]
[1776425630294,32.71,75556.95,108.1,0.33923,0.00017,24.44815]
[1776425632262,32.71,75557.49,108.1,0.33932,0.00017,24.4509]
[1776425636727,32.71,75557.94,108.1,0.3394,0.00017,24.45326]
[1776425636773,32.71,75557.94,108.1,0.3394,0.00017,24.45326]
[1776425636985,32.71,75557.87,108.1,0.3394,0.00017,24.45318]
[1776425637991,32.71,75552.33,108.1,0.33847,0.00017,24.42565]
[1776425638325,32.71,75552.33,108.1,0.33847,0.00017,24.42565]
[1776425638350,32.71,75544.59,108.1,0.33717,0.00017,24.38687]
[1776425644391,32.71,75543.37,108.1,0.33696,0.00017,24.38039]
[1776425646112,32.71,75544.25,108.1,0.3371,0.00017,24.38474]
[1776425646213,32.71,75544.25,108.1,0.3371,0.00017,24.38474]
[1776425649427,32.71,75557.0,108.1,0.33922,0.00017,24.448]
[1776425651182,32.71,75556.91,108.1,0.3392,0.00017,24.44744]
[1776425651318,32.71,75556.91,108.1,0.3392,0.00017,24.44744]
[1776425651450,32.71,75556.91,108.1,0.3392,0.00017,24.44744]
[1776425652266,32.71,75557.48,108.1,0.3393,0.00017,24.45016]
[1776425652447,32.71,75559.3,108.1,0.3396,0.00017,24.45925]
[1776425653819,32.71,75559.3,108.1,0.3396,0.00017,24.45925]
[1776425655120,32.71,75560.97,108.1,0.33989,0.00017,24.4677]
[1776425657388,32.71,75563.08,108.1,0.34025,0.00017,24.4783]
[1776425661127,32.71,75558.34,108.1,0.33947,0.00017,24.4552]
[1776425661261,32.71,75558.34,108.1,0.33947,0.00017,24.4552]
[1776425668566,32.72,75560.55,108.1,0.33987,0.00017,24.46693]
[1776425670657,32.72,75560.56,108.1,0.33987,0.00017,24.46708]
[1776425671124,32.72,75560.49,108.1,0.33987,0.00017,24.46692]
[1776425672279,32.72,75560.92,108.1,0.33992,0.00017,24.46552]
[1776425677630,32.72,75561.21,108.1,0.33999,0.00017,24.46751]
[1776425678081,32.72,75561.21,108.1,0.33999,0.00017,24.46751]
[1776425678884,32.72,75561.21,108.1,0.33999,0.00017,24.46751]
[1776425682586,32.73,75561.05,108.1,0.33997,0.00017,24.46708]
[1776425682669,32.73,75561.05,108.1,0.33997,0.00017,24.46708]
[1776425689715,32.73,75564.17,108.1,0.34053,0.00017,24.48323]
[1776425692735,32.73,75571.9,108.1,0.34183,0.00017,24.52135]
[1776425693182,32.73,75571.9,108.1,0.34183,0.00017,24.52135]
[1776425693231,32.73,75571.9,108.1,0.34183,0.00017,24.52135]
[1776425698736,32.74,75578.09,108.1,0.34288,0.00017,24.55183]
[1776425703813,32.74,75571.76,108.1,0.34182,0.00017,24.5212]
[1776425704691,32.74,75571.76,108.1,0.34182,0.00017,24.5212]
[1776425704820,32.74,75569.74,108.1,0.34149,0.00017,24.51136]
[1776425705306,32.74,75569.74,108.1,0.34149,0.00017,24.51136]
[1776425705827,32.74,75561.67,108.1,0.34013,0.00017,24.47168]
[1776425706844,32.74,75561.67,108.1,0.34013,0.00017,24.47168]
[1776425707815,32.74,75559.64,108.1,0.3398,0.00017,24.46171]
[1776425708625,32.74,75557.73,108.1,0.33947,0.00017,24.45214]
[1776425708675,32.74,75557.73,108.1,0.33947,0.00017,24.45214]
[1776425708849,32.74,75557.73,108.1,0.33947,0.00017,24.45214]
[1776425708905,32.74,75557.73,108.1,0.33947,0.00017,24.45214]
[1776425708941,32.74,75557.73,108.1,0.33947,0.00017,24.45214]
[1776425709740,32.74,75557.17,108.1,0.33938,0.00017,24.44944]
[1776425709796,32.74,75557.17,108.1,0.33938,0.00017,24.44944]
[1776425709857,32.74,75548.3,108.1,0.33789,0.00017,24.40522]
[1776425711763,32.74,75545.42,108.1,0.33741,0.00017,24.39075]
[1776425715850,32.74,75543.06,108.1,0.33701,0.00017,24.3787]
[1776425718477,32.73,75542.76,108.1,0.33695,0.00017,24.37703]
[1776425721075,32.73,75541.62,108.1,0.33675,0.00017,24.37115]
[1776425722640,32.73,75538.32,108.1,0.3362,0.00017,24.3545]
[1776425728992,32.73,75536.32,108.1,0.33586,0.00017,24.34415]
[1776425732518,32.73,75536.39,108.1,0.33585,0.00017,24.34089]
[1776425732965,32.73,75536.39,108.1,0.33585,0.00017,24.34089]
[1776425738060,32.73,75538.68,108.1,0.33622,0.00017,24.35207]
[1776425743095,32.73,75539.51,108.1,0.33634,0.00017,24.35595]
[1776425746940,32.73,75540.05,108.1,0.33643,0.00017,24.35855]
[1776425756186,32.72,75542.39,108.1,0.33679,0.00017,24.36946]
[1776425756998,32.72,75542.39,108.1,0.33679,0.00017,24.36946]
[1776425762228,32.72,75540.43,108.1,0.33645,0.00017,24.35922]
[1776425767755,32.71,75539.6,108.1,0.3363,0.00017,24.35477]
[1776425769306,32.71,75539.22,108.1,0.33623,0.00017,24.35272]
[1776425769316,32.71,75539.22,108.1,0.33623,0.00017,24.35272]
[1776425769423,32.71,75539.22,108.1,0.33623,0.00017,24.35272]
[1776425771290,32.71,75527.03,108.1,0.33419,0.00017,24.29085]
[1776425772864,32.71,75527.03,108.1,0.33419,0.00017,24.29085]
[1776425777732,32.71,75527.13,108.1,0.33421,0.00017,24.2913]
[1776425782486,32.71,75527.93,108.1,0.33434,0.00017,24.29537]
[1776425785820,32.71,75528.01,108.1,0.33435,0.00017,24.29579]
[1776425785853,32.71,75528.01,108.1,0.33435,0.00017,24.29579]
[1776425785856,32.71,75528.01,108.1,0.33435,0.00017,24.29579]
[1776425785968,32.71,75528.01,108.1,0.33435,0.00017,24.29579]
[1776425786035,32.71,75527.85,108.1,0.33433,0.00017,24.29499]
[1776425786114,32.71,75527.85,108.1,0.33433,0.00017,24.29499]
[1776425789341,32.71,75541.96,108.1,0.33668,0.00017,24.36625]
[1776425794805,32.71,75541.96,108.1,0.33665,0.00017,24.36246]
[1776425797749,32.71,75539.2,108.1,0.33619,0.00017,24.34842]
[1776425797770,32.71,75539.2,108.1,0.33619,0.00017,24.34842]
[1776425799676,32.71,75538.67,108.1,0.3361,0.00017,24.3457]
[1776425799711,32.71,75538.67,108.1,0.3361,0.00017,24.3457]
[1776425799965,32.71,75538.67,108.1,0.3361,0.00017,24.3457]
[1776425801796,32.71,75540.56,108.1,0.33641,0.00017,24.35509]
[1776425802171,32.71,75542.42,108.1,0.33671,0.00017,24.36433]
[1776425803217,32.71,75544.0,108.1,0.33698,0.00017,24.37227]
[1776425804029,32.71,75544.0,108.1,0.33698,0.00017,24.37227]
[1776425805791,32.71,75545.75,108.1,0.33727,0.00017,24.3809]
[1776425810356,32.7,75545.73,108.1,0.33725,0.00017,24.38043]
[1776425815599,32.7,75546.61,108.1,0.33738,0.00017,24.38437]
[1776425816683,32.7,75546.61,108.1,0.33738,0.00017,24.38437]
[1776425816934,32.7,75546.61,108.1,0.33738,0.00017,24.38437]
[1776425822648,32.7,75543.3,108.1,0.33681,0.00017,24.3673]
[1776425828727,32.7,75541.48,108.1,0.3365,0.00017,24.35797]
[1776425828742,32.7,75541.48,108.1,0.3365,0.00017,24.35797]
[1776425828812,32.7,75541.48,108.1,0.3365,0.00017,24.35797]
[1776425830345,32.69,75537.34,108.1,0.3358,0.00017,24.33687]
[1776425830858,32.69,75537.34,108.1,0.3358,0.00017,24.33687]
[1776425830894,32.69,75537.34,108.1,0.3358,0.00017,24.33687]
[1776425833725,32.69,75521.76,108.1,0.33319,0.00017,24.25754]
[1776425836241,32.69,75519.74,108.1,0.33286,0.00017,24.24723]
[1776425838787,32.69,75519.74,108.1,0.33286,0.00017,24.2473]
[1776425842459,32.69,75515.59,108.1,0.33218,0.00017,24.22619]
[1776425847823,32.7,75514.2,108.1,0.33196,0.00017,24.2194]
[1776425849418,32.7,75514.07,108.1,0.33194,0.00017,24.21878]
[1776425851852,32.7,75500.4,108.1,0.32965,0.00017,24.14469]
[1776425855491,32.7,75500.58,108.1,0.32969,0.00017,24.14604]
[1776425855531,32.7,75500.58,108.1,0.32969,0.00017,24.14604]
[1776425855554,32.7,75500.58,108.1,0.32969,0.00017,24.14604]
[1776425857346,32.7,75501.1,108.1,0.32979,0.00017,24.14896]
[1776425857373,32.7,75501.1,108.1,0.32979,0.00017,24.14896]
[1776425858316,32.7,75504.37,108.1,0.33033,0.00017,24.16603]
[1776425863936,32.71,75507.53,108.1,0.33087,0.00017,24.18285]
[1776425867975,32.71,75507.18,108.1,0.33082,0.00017,24.18125]
[1776425874006,32.71,75508.33,108.1,0.33103,0.00017,24.18771]
[1776425879024,32.71,75511.29,108.1,0.33154,0.00017,24.20328]
[1776425885085,32.72,75511.98,108.1,0.33166,0.00017,24.20716]
[1776425890120,32.72,75511.46,108.1,0.33158,0.00017,24.20477]
[1776425895155,32.72,75513.81,108.1,0.33199,0.00017,24.21715]
[1776425900190,32.72,75512.45,108.1,0.33177,0.00017,24.21041]
[1776425905225,32.72,75511.05,108.1,0.33155,0.00017,24.20352]
[1776425908068,32.72,75510.78,108.1,0.3315,0.00017,24.20219]
[1776425917308,32.73,75504.94,108.1,0.33054,0.00017,24.16939]
[1776425922344,32.73,75505.28,108.1,0.33061,0.00017,24.17158]
[1776425927379,32.74,75504.26,108.1,0.33046,0.00017,24.16672]
[1776425932415,32.74,75507.39,108.1,0.33099,0.00017,24.18331]
[1776425936061,32.74,75510.18,108.1,0.33146,0.00017,24.19783]
[1776425936569,32.74,75513.54,108.1,0.33202,0.00017,24.21521]
[1776425936648,32.74,75513.54,108.1,0.33202,0.00017,24.21521]
[1776425938457,32.74,75524.36,108.1,0.33383,0.00017,24.27061]
[1776425943493,32.74,75524.41,108.1,0.33383,0.00017,24.27085]
[1776425948528,32.74,75523.41,108.1,0.33367,0.00017,24.26571]
[1776425954570,32.74,75525.21,108.1,0.33396,0.00017,24.27482]
[1776425959605,32.74,75521.33,108.1,0.33331,0.00017,24.25496]
[1776425964641,32.74,75524.85,108.1,0.3339,0.00017,24.27285]
[1776425969675,32.74,75524.69,108.1,0.33387,0.00017,24.27197]
[1776425975718,32.74,75525.01,108.1,0.3339,0.00017,24.26997]
[1776425979207,32.74,75524.93,108.1,0.33389,0.00017,24.26953]
[1776425982767,32.74,75515.08,108.1,0.33225,0.00017,24.21921]
[1776425987801,32.74,75514.87,108.1,0.33222,0.00017,24.21825]
[1776425990824,32.74,75506.84,108.1,0.33088,0.00017,24.17702]
[1776425991839,32.74,75506.84,108.1,0.33088,0.00017,24.17702]
[1776425997873,32.74,75505.65,108.1,0.3307,0.00017,24.17128]
[1776426002908,32.74,75504.36,108.1,0.3305,0.00017,24.16493]
[1776426005859,32.74,75500.35,108.1,0.32984,0.00017,24.14429]
[1776426010965,32.75,75501.7,108.1,0.33008,0.00017,24.1518]
[1776426011818,32.75,75501.7,108.1,0.33008,0.00017,24.1518]
[1776426016093,32.75,75510.69,108.1,0.33158,0.00017,24.19847]
[1776426020606,32.75,75512.71,108.1,0.33192,0.00017,24.209]
[1776426026071,32.75,75513.5,108.1,0.33206,0.00017,24.21326]
[1776426026310,32.75,75513.5,108.1,0.33206,0.00017,24.21326]
[1776426027025,32.75,75513.5,108.1,0.33206,0.00017,24.21326]
[1776426029092,32.75,75523.45,108.1,0.33372,0.00017,24.26425]
[1776426033023,32.75,75521.98,108.1,0.33345,0.00017,24.2532]
[1776426039161,32.75,75512.32,108.1,0.33185,0.00017,24.20397]
[1776426042641,32.75,75512.51,108.1,0.33189,0.00017,24.2051]
[1776426042794,32.75,75512.51,108.1,0.33189,0.00017,24.2051]
[1776426048225,32.76,75501.84,108.1,0.33014,0.00017,24.15056]
[1776426053260,32.76,75498.94,108.1,0.32967,0.00017,24.13602]
[1776426054371,32.76,75497.85,108.1,0.32949,0.00017,24.13046]
[1776426054993,32.76,75497.85,108.1,0.32949,0.00017,24.13046]
[1776426055016,32.76,75497.85,108.1,0.32949,0.00017,24.13046]
[1776426055050,32.76,75497.85,108.1,0.32949,0.00017,24.13046]
[1776426055157,32.76,75497.85,108.1,0.32949,0.00017,24.13046]
[1776426055267,32.76,75497.85,108.1,0.32949,0.00017,24.13046]
[1776426055280,32.76,75489.02,108.1,0.32803,0.00017,24.08444]
[1776426055603,32.76,75489.02,108.1,0.32803,0.00017,24.08444]
[1776426055665,32.76,75489.02,108.1,0.32803,0.00017,24.08444]
[1776426056286,32.76,75478.54,108.1,0.3263,0.00017,24.02952]
[1776426057587,32.76,75475.43,108.1,0.32579,0.00016,24.01301]
[1776426059648,32.76,75475.08,108.1,0.32573,0.00016,24.01107]
[1776426059873,32.76,75475.08,108.1,0.32573,0.00016,24.01107]
[1776426063452,32.76,75474.34,108.1,0.3256,0.00016,24.00699]
[1776426069350,32.76,75474.69,108.1,0.32565,0.00016,24.0087]
[1776426070147,32.76,75474.87,108.1,0.32568,0.00016,24.00961]
[1776426072965,32.76,75474.88,108.1,0.32568,0.00016,24.00955]
[1776426073177,32.76,75474.88,108.1,0.32568,0.00016,24.00955]
[1776426076109,32.76,75468.06,108.1,0.32455,0.00016,23.9733]
[1776426081464,32.76,75464.36,108.1,0.32394,0.00016,23.9536]
[1776426082764,32.76,75464.36,108.1,0.32394,0.00016,23.9536]
[1776426085181,32.76,75464.87,108.1,0.32403,0.00016,23.95631]
[1776426090527,32.76,75464.56,108.1,0.32397,0.00016,23.95463]
[1776426095562,32.76,75463.57,108.1,0.32379,0.00016,23.94575]
[1776426100646,32.76,75467.17,108.1,0.32438,0.00016,23.96487]
[1776426105121,32.76,75463.52,108.1,0.32378,0.00016,23.94537]
[1776426110667,32.76,75462.05,108.1,0.32353,0.00016,23.93752]
[1776426112776,32.76,75462.19,108.1,0.32356,0.00016,23.93826]
[1776426118722,32.76,75461.96,108.1,0.32352,0.00016,23.93702]
[1776426123758,32.76,75460.91,108.1,0.32334,0.00016,23.93139]
[1776426127940,32.76,75460.32,108.1,0.32325,0.00016,23.92824]
[1776426128075,32.76,75460.32,108.1,0.32325,0.00016,23.92824]
[1776426128119,32.76,75460.32,108.1,0.32325,0.00016,23.92824]
[1776426129800,32.76,75450.48,108.1,0.32163,0.00016,23.87547]
[1776426130709,32.76,75450.48,108.1,0.32163,0.00016,23.87547]
[1776426131652,32.76,75450.97,108.1,0.32171,0.00016,23.87815]
[1776426131814,32.76,75451.14,108.1,0.32174,0.00016,23.87911]
[1776426137368,32.75,75449.24,108.1,0.3214,0.00016,23.86801]
[1776426137412,32.75,75449.24,108.1,0.3214,0.00016,23.86801]
[1776426137437,32.75,75449.24,108.1,0.3214,0.00016,23.86801]
[1776426137841,32.75,75449.27,108.1,0.3214,0.00016,23.86797]
[1776426138529,32.75,75446.22,108.1,0.32089,0.00016,23.8513]
[1776426138713,32.75,75446.22,108.1,0.32089,0.00016,23.8513]
[1776426138851,32.75,75446.22,108.1,0.32089,0.00016,23.8513]
[1776426138928,32.75,75446.22,108.1,0.32089,0.00016,23.8513]
[1776426139152,32.75,75437.08,108.1,0.31939,0.00016,23.80157]
[1776426140032,32.75,75437.08,108.1,0.31939,0.00016,23.80157]
[1776426143133,32.75,75437.82,108.1,0.3195,0.00016,23.80515]
[1776426143949,32.74,75438.43,108.1,0.31959,0.00016,23.80831]
[1776426144210,32.74,75438.43,108.1,0.31959,0.00016,23.80831]
[1776426148361,32.74,75436.09,108.1,0.31919,0.00016,23.79501]
[1776426148453,32.74,75436.3,108.1,0.31922,0.00016,23.79602]
[1776426154123,32.74,75432.7,108.1,0.31859,0.00016,23.77219]
[1776426155986,32.73,75440.66,108.1,0.31988,0.00016,23.81515]
[1776426158277,32.73,75441.97,108.1,0.32009,0.00016,23.82211]
[1776426164041,32.73,75438.03,108.1,0.31941,0.00016,23.79969]
[1776426169077,32.72,75437.28,108.1,0.31927,0.00016,23.79498]
[1776426174113,32.72,75437.22,108.1,0.31924,0.00016,23.79406]
[1776426178512,32.72,75436.53,108.1,0.31911,0.00016,23.78982]
[1776426179471,32.72,75436.53,108.1,0.31911,0.00016,23.78982]
[1776426179774,32.72,75435.84,108.1,0.31899,0.00016,23.78594]
[1776426185191,32.71,75432.78,108.1,0.31847,0.00016,23.76861]
[1776426185958,32.71,75432.78,108.1,0.31847,0.00016,23.76861]
[1776426186013,32.71,75432.78,108.1,0.31847,0.00016,23.76861]
[1776426186399,32.71,75432.78,108.1,0.31847,0.00016,23.76861]
[1776426187327,32.71,75429.13,108.1,0.31787,0.00016,23.74854]
[1776426187896,32.71,75425.38,108.1,0.31726,0.00016,23.72789]
[1776426189114,32.71,75425.24,108.1,0.31723,0.00016,23.72705]
[1776426189416,32.71,75425.24,108.1,0.31723,0.00016,23.72705]
[1776426190217,32.71,75425.51,108.1,0.31727,0.00016,23.72848]
[1776426192979,32.71,75426.55,108.1,0.31744,0.00016,23.73407]
[1776426198282,32.71,75431.82,108.1,0.31828,0.00016,23.76234]
[1776426203317,32.7,75434.18,108.1,0.31865,0.00016,23.77472]
[1776426204744,32.7,75434.29,108.1,0.31867,0.00016,23.77521]
[1776426204819,32.7,75434.29,108.1,0.31867,0.00016,23.77521]
[1776426205004,32.7,75434.29,108.1,0.31867,0.00016,23.77521]
[1776426206058,32.7,75429.0,108.1,0.3178,0.00016,23.74616]
[1776426211373,32.7,75423.19,108.1,0.31681,0.00016,23.71026]
[1776426213860,32.7,75422.7,108.1,0.31673,0.00016,23.70745]
[1776426213963,32.7,75422.7,108.1,0.31673,0.00016,23.70745]
[1776426215863,32.7,75412.59,108.1,0.31507,0.00016,23.65148]
[1776426216142,32.7,75412.59,108.1,0.31507,0.00016,23.65148]
[1776426217710,32.7,75415.99,108.1,0.31563,0.00016,23.67029]
[1776426219192,32.7,75416.93,108.1,0.31578,0.00016,23.67548]
[1776426219224,32.7,75416.93,108.1,0.31578,0.00016,23.67548]
[1776426219233,32.7,75416.93,108.1,0.31578,0.00016,23.67548]
[1776426224464,32.7,75422.81,108.1,0.31674,0.00016,23.70772]
[1776426228736,32.7,75422.92,108.1,0.31675,0.00016,23.70806]
[1776426230237,32.7,75422.92,108.1,0.31675,0.00016,23.70806]
[1776426230240,32.7,75422.92,108.1,0.31675,0.00016,23.70806]
[1776426230601,32.7,75422.88,108.1,0.31674,0.00016,23.70775]
[1776426230700,32.7,75422.88,108.1,0.31674,0.00016,23.70775]
[1776426235454,32.7,75415.56,108.1,0.31554,0.00016,23.66726]
[1776426235799,32.7,75415.56,108.1,0.31554,0.00016,23.66726]
[1776426235942,32.7,75415.56,108.1,0.31554,0.00016,23.66726]
[1776426242590,32.69,75424.93,108.1,0.31706,0.00016,23.71876]
[1776426247625,32.69,75423.13,108.1,0.31676,0.00016,23.70859]
[1776426254674,32.69,75421.73,108.1,0.31652,0.00016,23.70059]
[1776426259709,32.69,75421.91,108.1,0.31655,0.00016,23.70137]
[1776426264744,32.69,75423.5,108.1,0.3168,0.00016,23.70991]
[1776426269783,32.69,75423.22,108.1,0.31674,0.00016,23.70813]
[1776426274819,32.69,75420.99,108.1,0.31635,0.00016,23.69204]
[1776426280861,32.69,75420.94,108.1,0.31634,0.00016,23.69162]
[1776426286614,32.69,75420.65,108.1,0.31629,0.00016,23.68997]
[1776426286637,32.69,75420.4,108.1,0.31625,0.00016,23.68856]
[1776426287664,32.69,75416.13,108.1,0.31555,0.00016,23.66494]
[1776426287828,32.69,75416.13,108.1,0.31555,0.00016,23.66494]
[1776426293952,32.69,75409.03,108.1,0.3144,0.00016,23.6258]
[1776426298987,32.69,75408.16,108.1,0.31426,0.00016,23.62119]
[1776426301248,32.69,75408.08,108.1,0.31425,0.00016,23.62079]
[1776426307043,32.69,75409.48,108.1,0.31449,0.00016,23.62897]
[1776426308346,32.69,75409.48,108.1,0.31449,0.00016,23.62897]
[1776426308515,32.69,75409.48,108.1,0.31449,0.00016,23.62897]
[1776426310630,32.69,75413.68,108.1,0.31518,0.00016,23.65238]
[1776426315108,32.69,75410.36,108.1,0.31464,0.00016,23.63409]
[1776426315283,32.69,75410.36,108.1,0.31464,0.00016,23.63409]
[1776426315285,32.69,75410.36,108.1,0.31464,0.00016,23.63409]
[1776426315351,32.69,75410.36,108.1,0.31464,0.00016,23.63409]
[1776426318119,32.7,75419.03,108.1,0.31609,0.00016,23.68313]
[1776426323155,32.7,75419.58,108.1,0.31618,0.00016,23.68615]
[1776426328190,32.7,75418.73,108.1,0.31604,0.00016,23.68147]
[1776426333225,32.7,75420.93,108.1,0.31638,0.00016,23.68999]
[1776426338259,32.7,75421.61,108.1,0.31649,0.00016,23.69373]
[1776426340549,32.7,75421.76,108.1,0.31651,0.00016,23.69456]
[1776426340627,32.7,75421.76,108.1,0.31651,0.00016,23.69456]
[1776426340674,32.7,75421.72,108.1,0.31651,0.00016,23.69434]
[1776426340886,32.7,75421.72,108.1,0.31651,0.00016,23.69434]
[1776426340894,32.7,75421.72,108.1,0.31651,0.00016,23.69434]
[1776426341637,32.7,75421.72,108.1,0.31651,0.00016,23.69434]
[1776426341281,32.7,75425.62,108.1,0.31715,0.00016,23.71581]
[1776426341761,32.7,75425.62,108.1,0.31715,0.00016,23.71581]
[1776426341769,32.7,75425.62,108.1,0.31715,0.00016,23.71581]
[1776426342164,32.7,75425.62,108.1,0.31715,0.00016,23.71581]
[1776426342288,32.7,75426.52,108.1,0.3173,0.00016,23.72101]
[1776426347324,32.7,75419.38,108.1,0.31613,0.00016,23.68162]
[1776426348140,32.7,75419.38,108.1,0.31613,0.00016,23.68162]
[1776426348328,32.7,75419.38,108.1,0.31613,0.00016,23.68162]
[1776426348462,32.7,75419.38,108.1,0.31613,0.00016,23.68162]
[1776426348499,32.7,75419.38,108.1,0.31613,0.00016,23.68162]
[1776426348629,32.7,75419.38,108.1,0.31613,0.00016,23.68162]
[1776426348761,32.7,75413.41,108.1,0.31516,0.00016,23.64859]
[1776426348871,32.7,75413.41,108.1,0.31516,0.00016,23.64859]
[1776426348885,32.7,75413.41,108.1,0.31516,0.00016,23.64859]
[1776426349078,32.7,75413.41,108.1,0.31516,0.00016,23.64859]
[1776426349152,32.7,75413.41,108.1,0.31516,0.00016,23.64859]
[1776426349338,32.7,75402.65,108.1,0.3134,0.00016,23.58875]
[1776426350796,32.7,75395.36,108.1,0.31221,0.00016,23.54772]
[1776426351574,32.7,75395.36,108.1,0.31221,0.00016,23.54772]
[1776426353359,32.7,75394.72,108.1,0.31209,0.00016,23.54375]
[1776426353405,32.7,75394.72,108.1,0.31209,0.00016,23.54375]
[1776426353469,32.7,75394.72,108.1,0.31209,0.00016,23.54375]
[1776426353526,32.7,75394.72,108.1,0.31209,0.00016,23.54375]
[1776426353534,32.69,75395.08,108.1,0.31215,0.00016,23.54559]
[1776426355380,32.7,75405.41,108.1,0.31383,0.00016,23.60356]
[1776426355820,32.7,75405.41,108.1,0.31383,0.00016,23.60356]
[1776426356309,32.7,75405.41,108.1,0.31383,0.00016,23.60356]
[1776426361422,32.7,75407.23,108.1,0.31414,0.00016,23.61406]
[1776426362561,32.7,75407.23,108.1,0.31414,0.00016,23.61406]
[1776426362742,32.7,75407.77,108.1,0.31423,0.00016,23.61717]
[1776426368471,32.7,75413.97,108.1,0.31525,0.00016,23.65175]
[1776426371417,32.7,75414.49,108.1,0.31534,0.00016,23.65468]
[1776426371436,32.7,75414.49,108.1,0.31534,0.00016,23.65468]
[1776426371459,32.7,75414.49,108.1,0.31534,0.00016,23.65468]
[1776426375520,32.7,75422.76,108.1,0.31669,0.00016,23.70049]
[1776426375720,32.7,75422.76,108.1,0.31669,0.00016,23.70049]
[1776426378090,32.7,75424.03,108.1,0.3169,0.00016,23.70749]
[1776426379461,32.7,75425.45,108.1,0.31713,0.00016,23.71529]
[1776426379907,32.7,75425.49,108.1,0.31714,0.00016,23.71551]
[1776426385591,32.7,75429.54,108.1,0.3178,0.00016,23.73761]
[1776426385729,32.7,75429.54,108.1,0.3178,0.00016,23.73761]
[1776426391633,32.7,75435.42,108.1,0.31873,0.00016,23.7659]
[1776426396668,32.69,75437.24,108.1,0.31901,0.00016,23.77533]
[1776426402711,32.69,75437.34,108.1,0.31901,0.00016,23.77525]
[1776426407745,32.69,75439.08,108.1,0.31928,0.00016,23.78417]
[1776426412779,32.68,75441.99,108.1,0.31973,0.00016,23.79938]
[1776426415851,32.68,75442.32,108.1,0.31978,0.00016,23.8009]
[1776426416570,32.68,75442.32,108.1,0.31978,0.00016,23.8009]
[1776426418877,32.68,75444.68,108.1,0.32015,0.00016,23.81328]
[1776426418908,32.68,75444.68,108.1,0.32015,0.00016,23.81328]
[1776426419654,32.68,75444.68,108.1,0.32015,0.00016,23.81328]
[1776426419660,32.68,75444.68,108.1,0.32015,0.00016,23.81328]
[1776426419718,32.68,75444.74,108.1,0.32016,0.00016,23.81356]
[1776426423756,32.68,75451.21,108.1,0.32123,0.00016,23.84887]
[1776426425964,32.68,75453.18,108.1,0.32156,0.00016,23.85968]
[1776426432921,32.69,75454.38,108.1,0.32178,0.00016,23.86673]
[1776426437957,32.69,75454.62,108.1,0.32183,0.00016,23.86834]
[1776426440569,32.69,75454.81,108.1,0.32186,0.00016,23.86942]
[1776426446013,32.69,75456.94,108.1,0.32222,0.00016,23.88119]
[1776426448558,32.69,75456.83,108.1,0.32221,0.00016,23.88063]
[1776426450730,32.69,75460.23,108.1,0.32277,0.00016,23.89897]
[1776426450791,32.69,75461.4,108.1,0.32296,0.00016,23.90526]
[1776426451460,32.69,75461.4,108.1,0.32296,0.00016,23.90526]
[1776426454069,32.69,75472.24,108.1,0.32473,0.00017,23.95954]
[1776426459104,32.69,75476.53,108.1,0.32543,0.00017,23.98211]
[1776426460833,32.69,75476.41,108.1,0.32541,0.00017,23.98142]
[1776426461180,32.69,75476.41,108.1,0.32541,0.00017,23.98142]
[1776426461251,32.69,75476.41,108.1,0.32541,0.00017,23.98142]
[1776426461402,32.69,75476.41,108.1,0.32541,0.00017,23.98142]
[1776426461559,32.69,75476.41,108.1,0.32541,0.00017,23.98142]
[1776426461598,32.69,75476.41,108.1,0.32541,0.00017,23.98138]
[1776426461909,32.69,75476.41,108.1,0.32541,0.00017,23.98138]
[1776426462261,32.69,75457.91,108.1,0.32235,0.00016,23.8825]
[1776426463005,32.69,75457.91,108.1,0.32235,0.00016,23.8825]
[1776426463132,32.69,75442.36,108.1,0.31979,0.00016,23.79842]
[1776426464063,32.69,75442.36,108.1,0.31979,0.00016,23.79842]
[1776426464891,32.69,75443.96,108.1,0.32006,0.00016,23.80719]
[1776426465593,32.69,75443.96,108.1,0.32006,0.00016,23.80719]
[1776426471255,32.68,75438.72,108.1,0.31918,0.00016,23.77804]
[1776426471722,32.68,75438.72,108.1,0.31918,0.00016,23.77804]
[1776426472846,32.68,75438.31,108.1,0.3191,0.00016,23.77556]
[1776426472848,32.68,75438.31,108.1,0.3191,0.00016,23.77556]
[1776426478239,32.68,75445.44,108.1,0.32025,0.00016,23.81364]
[1776426481208,32.68,75446.52,108.1,0.32042,0.00016,23.81923]
[1776426481755,32.68,75446.52,108.1,0.32042,0.00016,23.81923]
[1776426482298,32.68,75448.33,108.1,0.32071,0.00016,23.82891]
[1776426482437,32.68,75448.33,108.1,0.32071,0.00016,23.82891]
[1776426482538,32.68,75450.26,108.1,0.32103,0.00016,23.83922]
[1776426483138,32.68,75450.26,108.1,0.32103,0.00016,23.83922]
[1776426483965,32.68,75454.84,108.1,0.32178,0.00016,23.86407]
[1776426489314,32.68,75464.66,108.1,0.32341,0.00017,23.91716]
[1776426489943,32.68,75466.23,108.1,0.32367,0.00017,23.9256]
[1776426495358,32.68,75471.99,108.1,0.32463,0.00017,23.95641]
[1776426499630,32.68,75471.95,108.1,0.32462,0.00017,23.95621]
[1776426499759,32.68,75471.95,108.1,0.32462,0.00017,23.95621]
[1776426505429,32.68,75475.01,108.1,0.32513,0.00017,23.97245]
[1776426511331,32.68,75474.8,108.1,0.32509,0.00017,23.9713]
[1776426516308,32.68,75483.09,108.1,0.32644,0.00017,24.01151]
[1776426516351,32.68,75483.09,108.1,0.32644,0.00017,24.01151]
[1776426516477,32.68,75483.09,108.1,0.32644,0.00017,24.01151]
[1776426516601,32.68,75483.09,108.1,0.32644,0.00017,24.01151]
[1776426516673,32.68,75491.53,108.1,0.32784,0.00017,24.0559]
[1776426520036,32.68,75496.44,108.1,0.32864,0.00017,24.08137]
[1776426523061,32.67,75496.17,108.1,0.32859,0.00017,24.07971]
[1776426523555,32.67,75488.44,108.1,0.3273,0.00017,24.03909]
[1776426524562,32.67,75480.9,108.1,0.32605,0.00017,23.99927]
[1776426529600,32.67,75483.91,108.1,0.32655,0.00017,24.01511]
[1776426534636,32.67,75486.52,108.1,0.32698,0.00017,24.02873]
[1776426535913,32.67,75486.6,108.1,0.32699,0.00017,24.02912]
[1776426536117,32.67,75486.6,108.1,0.32699,0.00017,24.02912]
[1776426541685,32.67,75496.05,108.1,0.32855,0.00017,24.07844]
[1776426546720,32.67,75496.43,108.1,0.3286,0.00017,24.08012]
[1776426551755,32.67,75499.86,108.1,0.32916,0.00017,24.09777]
[1776426556790,32.66,75498.56,108.1,0.32894,0.00017,24.09067]
[1776426561825,32.66,75498.09,108.1,0.32885,0.00017,24.08791]
[1776426566860,32.66,75502.95,108.1,0.32964,0.00017,24.11284]
[1776426571895,32.66,75503.62,108.1,0.32972,0.00017,24.11235]
[1776426576930,32.65,75500.98,108.1,0.32927,0.00017,24.09822]
[1776426581964,32.65,75498.71,108.1,0.32888,0.00017,24.08602]
[1776426588008,32.65,75497.75,108.1,0.32871,0.00017,24.08068]
[1776426593042,32.65,75496.87,108.1,0.32855,0.00017,24.07584]
[1776426598077,32.65,75496.71,108.1,0.32852,0.00017,24.07478]
[1776426600372,32.65,75497.06,108.1,0.32857,0.00017,24.07657]
[1776426601676,32.65,75497.09,108.1,0.32858,0.00017,24.07668]
[1776426607140,32.64,75499.09,108.1,0.3289,0.00017,24.08679]
[1776426612178,32.64,75497.88,108.1,0.32869,0.00017,24.0802]
[1776426620233,32.64,75498.92,108.1,0.32885,0.00017,24.08523]
[1776426625268,32.64,75496.66,108.1,0.32846,0.00017,24.07314]
[1776426633324,32.64,75496.56,108.1,0.32841,0.00017,24.06868]
[1776426638359,32.63,75496.23,108.1,0.32835,0.00017,24.06672]
[1776426642386,32.63,75504.26,108.1,0.32968,0.00017,24.10843]
[1776426645952,32.63,75504.93,108.1,0.32978,0.00017,24.11176]
[1776426646985,32.63,75507.6,108.1,0.33022,0.00017,24.12549]
[1776426648201,32.63,75513.11,108.1,0.33114,0.00017,24.15397]
[1776426653463,32.63,75512.27,108.1,0.33098,0.00017,24.14894]
[1776426658499,32.62,75516.03,108.1,0.33158,0.00017,24.16777]
[1776426663534,32.62,75517.44,108.1,0.33179,0.00017,24.17435]
[1776426667767,32.61,75517.67,108.1,0.33182,0.00017,24.17511]
[1776426673604,32.61,75517.64,108.1,0.33178,0.00017,24.17397]
[1776426677750,32.6,75517.8,108.1,0.33179,0.00017,24.17438]
[1776426677750,32.6,75517.8,108.1,0.33179,0.00017,24.17438]
[1776426678251,32.6,75521.71,108.1,0.33244,0.00017,24.1944]
[1776426678487,32.6,75521.71,108.1,0.33244,0.00017,24.1944]
[1776426678639,32.6,75530.98,108.1,0.33399,0.00017,24.24178]
[1776426680230,32.6,75536.47,108.1,0.33491,0.00017,24.26977]
[1776426680622,32.6,75536.47,108.1,0.33491,0.00017,24.26977]
[1776426683141,32.6,75536.49,108.1,0.33491,0.00017,24.26981]
[1776426688681,32.6,75536.95,108.1,0.33498,0.00017,24.27204]
[1776426688689,32.6,75536.95,108.1,0.33498,0.00017,24.27204]
[1776426691095,32.6,75542.8,108.1,0.33596,0.00017,24.30161]
[1776426691099,32.6,75542.8,108.1,0.33596,0.00017,24.30161]
[1776426691290,32.6,75542.8,108.1,0.33596,0.00017,24.30161]
[1776426693169,32.6,75547.71,108.1,0.33676,0.00017,24.32278]
[1776426695763,32.6,75551.95,108.1,0.33747,0.00017,24.34403]
[1776426695861,32.6,75551.95,108.1,0.33747,0.00017,24.34403]
[1776426701809,32.6,75557.97,108.1,0.33847,0.00017,24.37368]
[1776426705160,32.59,75551.41,108.1,0.33736,0.00017,24.34064]
[1776426705435,32.59,75551.41,108.1,0.33736,0.00017,24.34064]
[1776426707058,32.59,75548.27,108.1,0.33682,0.00017,24.32473]
[1776426707320,32.59,75548.27,108.1,0.33682,0.00017,24.32473]
[1776426709558,32.59,75549.26,108.1,0.33699,0.00017,24.32958]
[1776426712071,32.59,75552.99,108.1,0.33761,0.00017,24.34814]
[1776426714667,32.59,75549.93,108.1,0.33709,0.00017,24.3326]
[1776426718342,32.59,75547.02,108.1,0.33659,0.00017,24.31767]
[1776426721088,32.59,75547.31,108.1,0.33663,0.00017,24.31897]
[1776426726984,32.58,75549.8,108.1,0.33704,0.00017,24.33115]
[1776426731621,32.58,75551.32,108.1,0.33728,0.00017,24.33852]
[1776426731726,32.58,75551.32,108.1,0.33728,0.00017,24.33852]
[1776426737054,32.58,75549.47,108.1,0.33696,0.00017,24.32892]
[1776426738689,32.58,75549.95,108.1,0.33704,0.00017,24.33131]
[1776426739069,32.58,75559.69,108.1,0.33868,0.00017,24.38012]
[1776426741459,32.58,75564.83,108.1,0.33954,0.00017,24.40567]
[1776426741500,32.58,75564.83,108.1,0.33954,0.00017,24.40567]
[1776426741541,32.58,75564.83,108.1,0.33954,0.00017,24.40567]
[1776426741652,32.58,75564.83,108.1,0.33954,0.00017,24.40567]
[1776426741824,32.58,75564.83,108.1,0.33954,0.00017,24.40567]
[1776426741966,32.58,75564.83,108.1,0.33954,0.00017,24.40567]
[1776426742013,32.58,75564.94,108.1,0.33956,0.00017,24.40613]
[1776426742425,32.58,75564.94,108.1,0.33956,0.00017,24.40613]
[1776426742951,32.58,75564.94,108.1,0.33956,0.00017,24.40613]
[1776426743556,32.58,75569.84,108.1,0.34039,0.00017,24.43057]
[1776426743625,32.58,75569.84,108.1,0.34039,0.00017,24.43057]
[1776426745716,32.58,75575.17,108.1,0.3413,0.00017,24.45709]
[1776426745758,32.58,75575.17,108.1,0.3413,0.00017,24.45709]
[1776426745783,32.58,75573.66,108.1,0.34104,0.00017,24.44972]
[1776426750150,32.58,75565.13,108.1,0.33959,0.00017,24.40714]
[1776426755418,32.58,75563.26,108.1,0.33925,0.00017,24.39413]
[1776426757479,32.58,75562.39,108.1,0.3391,0.00017,24.38972]
[1776426758794,32.58,75561.72,108.1,0.33899,0.00017,24.38635]
[1776426759202,32.58,75559.13,108.1,0.33855,0.00017,24.37339]
[1776426759984,32.58,75559.13,108.1,0.33855,0.00017,24.37339]
[1776426760273,32.58,75557.12,108.1,0.33821,0.00017,24.36332]
[1776426760333,32.58,75557.12,108.1,0.33821,0.00017,24.36332]
[1776426760371,32.58,75557.12,108.1,0.33821,0.00017,24.36332]
[1776426760510,32.58,75557.12,108.1,0.33821,0.00017,24.36332]
[1776426760691,32.58,75557.12,108.1,0.33821,0.00017,24.36332]
[1776426760974,32.58,75557.12,108.1,0.33821,0.00017,24.36332]
[1776426761031,32.58,75557.12,108.1,0.33821,0.00017,24.36332]
[1776426761092,32.58,75558.66,108.1,0.33847,0.00017,24.37101]
[1776426761190,32.58,75558.66,108.1,0.33847,0.00017,24.37101]
[1776426761232,32.58,75573.26,108.1,0.34093,0.00017,24.44363]
[1776426762540,32.58,75573.26,108.1,0.34093,0.00017,24.44363]
[1776426762845,32.58,75573.26,108.1,0.34093,0.00017,24.44363]
[1776426763026,32.58,75573.26,108.1,0.34093,0.00017,24.44363]
[1776426762902,32.58,75586.7,108.1,0.34321,0.00017,24.50972]
[1776426763326,32.58,75586.7,108.1,0.34321,0.00017,24.50972]
[1776426763559,32.58,75586.7,108.1,0.34321,0.00017,24.50972]
[1776426763594,32.58,75586.7,108.1,0.34321,0.00017,24.50972]
[1776426763626,32.58,75586.7,108.1,0.34321,0.00017,24.50972]
[1776426764019,32.58,75586.7,108.1,0.34321,0.00017,24.50972]
[1776426764445,32.58,75599.01,108.1,0.3453,0.00017,24.56955]
[1776426765271,32.58,75599.01,108.1,0.3453,0.00017,24.56955]
[1776426766279,32.58,75602.09,108.1,0.34582,0.00017,24.58433]
[1776426770372,32.57,75600.18,108.1,0.34547,0.00017,24.57438]
[1776426770674,32.57,75600.18,108.1,0.34547,0.00017,24.57438]
[1776426775636,32.56,75602.04,108.1,0.34575,0.00017,24.58238]
[1776426775823,32.56,75602.04,108.1,0.34575,0.00017,24.58238]
[1776426777344,32.56,75593.44,108.1,0.34429,0.00017,24.54073]
[1776426782222,32.56,75589.8,108.1,0.34367,0.00017,24.52306]
[1776426782843,32.56,75589.8,108.1,0.34367,0.00017,24.52306]
[1776426782966,32.56,75589.8,108.1,0.34367,0.00017,24.52306]
[1776426784393,32.56,75599.65,108.1,0.34534,0.00017,24.57085]
[1776426788371,32.56,75601.0,108.1,0.34557,0.00017,24.57729]
[1776426793458,32.55,75607.06,108.1,0.34653,0.00017,24.60476]
[1776426796459,32.55,75608.49,108.1,0.34676,0.00017,24.61105]
[1776426801461,32.53,75612.68,108.1,0.34739,0.00017,24.62906]
[1776426801464,32.53,75612.68,108.1,0.34739,0.00017,24.62906]
[1776426802635,32.52,75612.87,108.1,0.3474,0.00017,24.62927]
[1776426808566,32.51,75612.18,108.1,0.34723,0.00017,24.62462]
[1776426813604,32.51,75612.66,108.1,0.34728,0.00017,24.6231]
[1776426816662,32.51,75611.82,108.1,0.34713,0.00017,24.61895]
[1776426817869,32.51,75611.3,108.1,0.34704,0.00017,24.6164]
[1776426820342,32.51,75602.57,108.1,0.34555,0.00017,24.57425]
[1776426825690,32.51,75597.54,108.1,0.34469,0.00017,24.54981]
[1776426830725,32.51,75598.07,108.1,0.34478,0.00017,24.5523]
[1776426835759,32.51,75598.56,108.1,0.34486,0.00017,24.5546]
[1776426840587,32.51,75598.07,108.1,0.34477,0.00017,24.55216]
[1776426840628,32.51,75598.07,108.1,0.34477,0.00017,24.55216]
[1776426840795,32.51,75591.55,108.1,0.34366,0.00017,24.52042]
[1776426845830,32.5,75594.6,108.1,0.34417,0.00017,24.53495]
[1776426850865,32.5,75591.42,108.1,0.34361,0.00017,24.51908]
[1776426855900,32.5,75589.16,108.1,0.34322,0.00017,24.50767]
[1776426860934,32.5,75582.22,108.1,0.34203,0.00017,24.47335]
[1776426862807,32.5,75582.16,108.1,0.34202,0.00017,24.47301]
[1776426863717,32.5,75582.09,108.1,0.342,0.00017,24.47263]
[1776426864186,32.5,75582.09,108.1,0.342,0.00017,24.47263]
[1776426863960,32.5,75581.67,108.1,0.34193,0.00017,24.47052]
[1776426866551,32.5,75580.73,108.1,0.34178,0.00017,24.46597]
[1776426867085,32.5,75580.73,108.1,0.34178,0.00017,24.46597]
[1776426869153,32.5,75580.7,108.1,0.34177,0.00017,24.46591]
[1776426869411,32.5,75580.66,108.1,0.34177,0.00017,24.46576]
[1776426870168,32.5,75578.25,108.1,0.34136,0.00017,24.45392]
[1776426871674,32.5,75576.1,108.1,0.34098,0.00017,24.4397]
[1776426871870,32.5,75576.1,108.1,0.34098,0.00017,24.4397]
[1776426871906,32.5,75576.1,108.1,0.34098,0.00017,24.4397]
[1776426873490,32.5,75574.57,108.1,0.34071,0.00017,24.43193]
[1776426874233,32.49,75571.26,108.1,0.34014,0.00017,24.41537]
[1776426875017,32.49,75571.26,108.1,0.34014,0.00017,24.41537]
[1776426876043,32.49,75578.92,108.1,0.34144,0.00017,24.45325]
[1776426876686,32.49,75578.92,108.1,0.34144,0.00017,24.45325]
[1776426877808,32.49,75579.89,108.1,0.3416,0.00017,24.458]
[1776426878256,32.49,75579.95,108.1,0.34161,0.00017,24.45815]
[1776426878636,32.49,75579.95,108.1,0.34161,0.00017,24.45815]
[1776426879412,32.49,75580.8,108.1,0.34175,0.00017,24.4622]
[1776426885107,32.49,75581.64,108.1,0.34187,0.00017,24.46591]
[1776426890142,32.49,75580.68,108.1,0.3417,0.00017,24.46091]
[1776426890505,32.49,75580.68,108.1,0.3417,0.00017,24.46091]
[1776426891149,32.49,75582.02,108.1,0.34193,0.00017,24.46747]
[1776426894331,32.49,75582.05,108.1,0.34193,0.00017,24.46769]
[1776426894428,32.49,75582.05,108.1,0.34193,0.00017,24.46769]
[1776426898235,32.49,75593.14,108.1,0.34383,0.00017,24.52238]
[1776426904240,32.49,75584.08,108.1,0.3423,0.00017,24.47819]
[1776426907799,32.49,75583.08,108.1,0.34213,0.00017,24.4734]
[1776426908871,32.49,75583.01,108.1,0.34212,0.00017,24.47312]
[1776426908972,32.49,75582.93,108.1,0.34211,0.00017,24.47279]
[1776426910897,32.49,75582.24,108.1,0.34199,0.00017,24.4694]
[1776426912938,32.49,75579.79,108.1,0.34158,0.00017,24.45735]
[1776426913661,32.49,75579.96,108.1,0.34161,0.00017,24.45821]
[1776426915066,32.49,75579.01,108.1,0.34145,0.00017,24.45354]
[1776426917698,32.49,75577.08,108.1,0.34112,0.00017,24.44408]
[1776426919838,32.49,75566.15,108.1,0.33927,0.00017,24.38957]
[1776426922338,32.49,75565.0,108.1,0.33907,0.00017,24.38367]
[1776426922340,32.49,75565.0,108.1,0.33907,0.00017,24.38367]
[1776426924379,32.49,75574.71,108.1,0.3407,0.00017,24.43178]
[1776426926789,32.49,75576.71,108.1,0.34104,0.00017,24.44157]
[1776426926841,32.49,75576.71,108.1,0.34104,0.00017,24.44157]
[1776426927426,32.49,75576.54,108.1,0.341,0.00017,24.44061]
[1776426927485,32.49,75576.54,108.1,0.341,0.00017,24.44061]
[1776426927965,32.49,75576.54,108.1,0.341,0.00017,24.44061]
[1776426929444,32.49,75576.11,108.1,0.34093,0.00017,24.43838]
[1776426931084,32.49,75578.92,108.1,0.3414,0.00017,24.4523]
[1776426931147,32.49,75578.92,108.1,0.3414,0.00017,24.4523]
[1776426931188,32.49,75579.16,108.1,0.34143,0.00017,24.44998]
[1776426932640,32.49,75583.79,108.1,0.34221,0.00017,24.47288]
[1776426938279,32.49,75589.97,108.1,0.34327,0.00017,24.50349]
[1776426943539,32.49,75590.09,108.1,0.3433,0.00017,24.50431]
[1776426943593,32.49,75590.09,108.1,0.3433,0.00017,24.50431]
[1776426943637,32.49,75588.19,108.1,0.34298,0.00017,24.49506]
[1776426947542,32.49,75578.38,108.1,0.34132,0.00017,24.44694]
[1776426949026,32.49,75578.38,108.1,0.34132,0.00017,24.44694]
[1776426951978,32.49,75577.22,108.1,0.34112,0.00017,24.44107]
[1776426957612,32.49,75577.34,108.1,0.34112,0.00017,24.44096]
[1776426962648,32.48,75575.31,108.1,0.34075,0.00017,24.4304]
[1776426967683,32.48,75577.15,108.1,0.34105,0.00017,24.439]
[1776426970826,32.48,75577.15,108.1,0.34104,0.00017,24.43878]
[1776426971033,32.48,75577.15,108.1,0.34104,0.00017,24.43878]
[1776426971738,32.48,75576.9,108.1,0.34099,0.00017,24.43744]
[1776426977753,32.48,75577.51,108.1,0.34111,0.00017,24.44072]
[1776426982788,32.48,75577.39,108.1,0.3411,0.00017,24.44038]
[1776426985847,32.48,75575.4,108.1,0.34076,0.00017,24.43063]
[1776426985969,32.48,75575.4,108.1,0.34076,0.00017,24.43063]
[1776426985975,32.48,75575.4,108.1,0.34076,0.00017,24.43063]
[1776426986327,32.48,75575.4,108.1,0.34076,0.00017,24.43063]
[1776426987884,32.48,75575.07,108.1,0.3407,0.00017,24.42894]
[1776426987933,32.48,75557.49,108.1,0.33773,0.00017,24.341]
[1776426992966,32.48,75556.96,108.1,0.33761,0.00017,24.33461]
[1776426999913,32.48,75556.64,108.1,0.33755,0.00017,24.33278]
[1776427001165,32.48,75556.61,108.1,0.33754,0.00017,24.3326]
[1776427008168,32.48,75557.68,108.1,0.33772,0.00017,24.33794]
[1776427008723,32.48,75557.68,108.1,0.33772,0.00017,24.33794]
[1776427010724,32.48,75561.96,108.1,0.33844,0.00017,24.35925]
[1776427015987,32.47,75560.93,108.1,0.33825,0.00017,24.35383]
[1776427021060,32.47,75556.59,108.1,0.33751,0.00017,24.33174]
[1776427026095,32.47,75557.71,108.1,0.33769,0.00017,24.33714]
[1776427031313,32.47,75557.86,108.1,0.33771,0.00017,24.33766]
[1776427032899,32.47,75556.28,108.1,0.33744,0.00017,24.32964]
[1776427036307,32.47,75546.41,108.1,0.33577,0.00017,24.27953]
[1776427038779,32.47,75548.53,108.1,0.33612,0.00017,24.29025]
[1776427044367,32.47,75553.64,108.1,0.33698,0.00017,24.31595]
[1776427044448,32.47,75553.64,108.1,0.33698,0.00017,24.31595]
[1776427047245,32.46,75563.29,108.1,0.3386,0.00017,24.36435]
[1776427050900,32.46,75563.72,108.1,0.33867,0.00017,24.36636]
[1776427056147,32.46,75566.35,108.1,0.33908,0.00017,24.37562]
[1776427057589,32.46,75566.26,108.1,0.33906,0.00017,24.37501]
[1776427057940,32.46,75566.26,108.1,0.33906,0.00017,24.37501]
[1776427059478,32.46,75569.37,108.1,0.33958,0.00017,24.3904]
[1776427061964,32.46,75572.64,108.1,0.34013,0.00017,24.40654]
[1776427062005,32.46,75572.64,108.1,0.34013,0.00017,24.40654]
[1776427066048,32.45,75579.44,108.1,0.34127,0.00017,24.43987]
[1776427066460,32.45,75580.08,108.1,0.34137,0.00017,24.44279]
[1776427066497,32.45,75580.08,108.1,0.34137,0.00017,24.44279]
[1776427066579,32.45,75580.08,108.1,0.34137,0.00017,24.44279]
[1776427066583,32.45,75580.08,108.1,0.34137,0.00017,24.44279]
[1776427067119,32.45,75580.08,108.1,0.34137,0.00017,24.44279]
[1776427067134,32.45,75580.08,108.1,0.34137,0.00017,24.44279]
[1776427067157,32.45,75585.11,108.1,0.34222,0.00017,24.46748]
[1776427068985,32.45,75588.44,108.1,0.34279,0.00017,24.48385]
[1776427071772,32.45,75592.74,108.1,0.34352,0.00017,24.5051]
[1776427077457,32.45,75592.6,108.1,0.34351,0.00017,24.5046]
[1776427078779,32.45,75592.6,108.1,0.34351,0.00017,24.5046]
[1776427079027,32.45,75592.6,108.1,0.34351,0.00017,24.5046]
[1776427079066,32.45,75592.03,108.1,0.34341,0.00017,24.50184]
[1776427082568,32.45,75587.23,108.1,0.34258,0.00017,24.4778]
[1776427082609,32.45,75587.23,108.1,0.34258,0.00017,24.4778]
[1776427082666,32.45,75590.44,108.1,0.34312,0.00017,24.49341]
[1776427088534,32.45,75592.34,108.1,0.34345,0.00017,24.50289]
[1776427090605,32.45,75591.6,108.1,0.34332,0.00017,24.49929]
[1776427090747,32.45,75591.6,108.1,0.34332,0.00017,24.49929]
[1776427090849,32.45,75591.43,108.1,0.34329,0.00017,24.49849]
[1776427096590,32.45,75590.45,108.1,0.34313,0.00017,24.49372]
[1776427098100,32.45,75590.45,108.1,0.34313,0.00017,24.49372]
[1776427098145,32.45,75590.45,108.1,0.34313,0.00017,24.49372]
[1776427098183,32.45,75590.45,108.1,0.34313,0.00017,24.49373]
[1776427101055,32.45,75592.62,108.1,0.3435,0.00017,24.50442]
[1776427101066,32.45,75592.62,108.1,0.3435,0.00017,24.50442]
[1776427101371,32.45,75593.24,108.1,0.34361,0.00017,24.50748]
[1776427101625,32.45,75602.78,108.1,0.34523,0.00017,24.55395]
[1776427102577,32.45,75602.78,108.1,0.34523,0.00017,24.55395]
[1776427103479,32.45,75606.56,108.1,0.34588,0.00017,24.57223]
[1776427108674,32.45,75616.71,108.1,0.3476,0.00017,24.62076]
[1776427111647,32.45,75615.84,108.1,0.34745,0.00017,24.61647]
[1776427116730,32.45,75615.1,108.1,0.34729,0.00017,24.6091]
[1776427123314,32.45,75615.03,108.1,0.34728,0.00017,24.60872]
[1776427123469,32.45,75615.03,108.1,0.34728,0.00017,24.60872]
[1776427124164,32.45,75615.03,108.1,0.34728,0.00017,24.60872]
[1776427124235,32.44,75615.2,108.1,0.34729,0.00017,24.60925]
[1776427133851,32.44,75614.45,108.1,0.34715,0.00017,24.60526]
[1776427138886,32.44,75613.49,108.1,0.34698,0.00017,24.6005]
[1776427143920,32.44,75615.64,108.1,0.34734,0.00017,24.61066]
[1776427148956,32.44,75619.26,108.1,0.34795,0.00017,24.62773]
[1776427153991,32.43,75619.26,108.1,0.34794,0.00017,24.62746]
[1776427159027,32.43,75618.85,108.1,0.34786,0.00017,24.62523]
[1776427164174,32.43,75617.04,108.1,0.34754,0.00017,24.61638]
[1776427170104,32.43,75618.27,108.1,0.34774,0.00017,24.62194]
[1776427175140,32.43,75618.74,108.1,0.34779,0.00017,24.62042]
[1776427180175,32.42,75620.39,108.1,0.34807,0.00017,24.62806]
[1776427180906,32.42,75620.39,108.1,0.34807,0.00017,24.62806]
[1776427188025,32.42,75610.73,108.1,0.3464,0.00017,24.58134]
[1776427188791,32.42,75609.7,108.1,0.34622,0.00017,24.57635]
[1776427189238,32.42,75608.92,108.1,0.34609,0.00017,24.57257]
[1776427190443,32.42,75605.1,108.1,0.34544,0.00017,24.55404]
[1776427195704,32.42,75606.76,108.1,0.34571,0.00017,24.56192]
[1776427196287,32.42,75607.69,108.1,0.34587,0.00017,24.56639]
[1776427201593,32.42,75611.79,108.1,0.34657,0.00017,24.5861]
[1776427201676,32.42,75611.79,108.1,0.34657,0.00017,24.5861]
[1776427202061,32.42,75611.79,108.1,0.34657,0.00017,24.5861]
[1776427203338,32.42,75623.5,108.1,0.34857,0.00017,24.64214]
[1776427204662,32.42,75623.5,108.1,0.34857,0.00017,24.64214]
[1776427204693,32.42,75623.5,108.1,0.34857,0.00017,24.64214]
[1776427204924,32.42,75623.5,108.1,0.34857,0.00017,24.64214]
[1776427205016,32.42,75623.5,108.1,0.34857,0.00017,24.64214]
[1776427205206,32.42,75623.5,108.1,0.34857,0.00017,24.64214]
[1776427205625,32.42,75630.57,108.1,0.34977,0.00017,24.67559]
[1776427206017,32.42,75630.57,108.1,0.34977,0.00017,24.67559]
[1776427206022,32.42,75640.11,108.1,0.35141,0.00017,24.72044]
[1776427206381,32.42,75640.11,108.1,0.35141,0.00017,24.72044]
[1776427206422,32.42,75640.11,108.1,0.35141,0.00017,24.72044]
[1776427208143,32.42,75642.44,108.1,0.35181,0.00017,24.73136]
[1776427208158,32.42,75642.44,108.1,0.35181,0.00017,24.73136]
[1776427208204,32.41,75634.75,108.1,0.35048,0.00017,24.695]
[1776427212291,32.41,75640.05,108.1,0.35138,0.00017,24.71973]
[1776427219956,32.4,75636.29,108.1,0.3507,0.00017,24.70114]
[1776427223780,32.4,75643.17,108.1,0.35186,0.00017,24.73303]
[1776427224965,32.4,75643.65,108.1,0.35194,0.00017,24.73503]
[1776427230530,32.39,75639.58,108.1,0.35121,0.00017,24.71522]
[1776427235565,32.39,75641.3,108.1,0.35146,0.00017,24.71923]
[1776427240600,32.38,75636.7,108.1,0.35065,0.00017,24.6969]
[1776427245635,32.38,75631.12,108.1,0.34967,0.00017,24.67004]
[1776427247685,32.38,75630.06,108.1,0.34949,0.00017,24.66501]
[1776427249650,32.38,75625.27,108.1,0.34866,0.00017,24.64207]
[1776427249865,32.38,75625.27,108.1,0.34866,0.00017,24.64207]
[1776427251677,32.38,75614.55,108.1,0.34682,0.00017,24.59051]
[1776427252524,32.38,75614.55,108.1,0.34682,0.00017,24.59051]
[1776427252684,32.38,75614.39,108.1,0.34679,0.00017,24.58973]
[1776427254445,32.37,75614.31,108.1,0.34677,0.00017,24.58914]
[1776427257148,32.37,75619.79,108.1,0.34769,0.00017,24.61508]
[1776427258248,32.37,75620.79,108.1,0.34785,0.00017,24.61966]
[1776427258290,32.37,75621.77,108.1,0.34801,0.00017,24.62414]
[1776427261150,32.37,75622.59,108.1,0.34815,0.00017,24.628]
[1776427261477,32.37,75623.22,108.1,0.34826,0.00017,24.63099]
[1776427261704,32.37,75623.22,108.1,0.34826,0.00017,24.63099]
[1776427261747,32.37,75620.49,108.1,0.34779,0.00017,24.61789]
[1776427263763,32.36,75611.86,108.1,0.3463,0.00017,24.57596]
[1776427267666,32.36,75611.1,108.1,0.34615,0.00017,24.57193]
[1776427267729,32.36,75611.1,108.1,0.34615,0.00017,24.57193]
[1776427268067,32.36,75611.1,108.1,0.34615,0.00017,24.57193]
[1776427268100,32.36,75611.1,108.1,0.34615,0.00017,24.57193]
[1776427268129,32.36,75615.28,108.1,0.34685,0.00017,24.59176]
[1776427268505,32.36,75615.28,108.1,0.34685,0.00017,24.59176]
[1776427268799,32.36,75625.63,108.1,0.34863,0.00017,24.6414]
[1776427269750,32.36,75625.63,108.1,0.34863,0.00017,24.6414]
[1776427274841,32.35,75634.95,108.1,0.35022,0.00017,24.68537]
[1776427279877,32.35,75631.15,108.1,0.34955,0.00017,24.66705]
[1776427284912,32.35,75635.18,108.1,0.35023,0.00017,24.68583]
[1776427289948,32.35,75633.39,108.1,0.34991,0.00017,24.67698]
[1776427294983,32.34,75634.91,108.1,0.35014,0.00017,24.68033]
[1776427300020,32.34,75636.29,108.1,0.35036,0.00017,24.68649]
[1776427305053,32.34,75637.62,108.1,0.35058,0.00017,24.69239]
[1776427306616,32.34,75639.32,108.1,0.35087,0.00017,24.70033]
[1776427307416,32.33,75634.71,108.1,0.35004,0.00017,24.67768]
[1776427308074,32.33,75624.73,108.1,0.34832,0.00017,24.63008]
[1776427308612,32.33,75624.73,108.1,0.34832,0.00017,24.63008]
[1776427308828,32.33,75624.73,108.1,0.34832,0.00017,24.63008]
[1776427309201,32.33,75624.73,108.1,0.34832,0.00017,24.63008]
[1776427309237,32.33,75620.41,108.1,0.34758,0.00017,24.60934]
[1776427310273,32.33,75620.41,108.1,0.34758,0.00017,24.60934]
[1776427313246,32.28,75618.24,108.1,0.34698,0.00017,24.59286]
[1776427313570,32.28,75618.83,108.1,0.34707,0.00017,24.59552]
[1776427314270,32.28,75618.83,108.1,0.34707,0.00017,24.59552]
[1776427315130,32.28,75610.75,108.1,0.34567,0.00017,24.55603]
[1776427317670,32.27,75609.75,108.1,0.34549,0.00017,24.55085]
[1776427317862,32.27,75609.75,108.1,0.34549,0.00017,24.55085]
[1776427317936,32.27,75609.75,108.1,0.34549,0.00017,24.55085]
[1776427318061,32.27,75609.75,108.1,0.34549,0.00017,24.55085]
[1776427318134,32.27,75609.75,108.1,0.34549,0.00017,24.55085]
[1776427318283,32.27,75609.75,108.1,0.34549,0.00017,24.55085]
[1776427318410,32.27,75609.75,108.1,0.34549,0.00017,24.55085]
[1776427318343,32.27,75598.77,108.1,0.3436,0.00017,24.49701]
[1776427318490,32.27,75598.77,108.1,0.3436,0.00017,24.49701]
[1776427318590,32.27,75598.77,108.1,0.3436,0.00017,24.49701]
[1776427318600,32.27,75598.77,108.1,0.3436,0.00017,24.49701]
[1776427319022,32.27,75598.77,108.1,0.3436,0.00017,24.49701]
[1776427319406,32.27,75598.77,108.1,0.3436,0.00017,24.49701]
[1776427319158,32.27,75579.91,108.1,0.34037,0.00017,24.40343]
[1776427319866,32.27,75579.91,108.1,0.34037,0.00017,24.40343]
[1776427320068,32.27,75579.91,108.1,0.34037,0.00017,24.40343]
[1776427320151,32.27,75579.91,108.1,0.34037,0.00017,24.40343]
[1776427320165,32.27,75569.44,108.1,0.33858,0.00017,24.35081]
[1776427320629,32.27,75569.44,108.1,0.33858,0.00017,24.35081]
[1776427321003,32.27,75569.44,108.1,0.33858,0.00017,24.35081]
[1776427321439,32.26,75565.58,108.1,0.33784,0.00017,24.32904]
[1776427322179,32.24,75574.52,108.1,0.33929,0.00017,24.37208]
[1776427322754,32.24,75574.52,108.1,0.33929,0.00017,24.37208]
[1776427322889,32.24,75574.52,108.1,0.33929,0.00017,24.37208]
[1776427322895,32.24,75574.52,108.1,0.33929,0.00017,24.37208]
[1776427323068,32.24,75574.52,108.1,0.33929,0.00017,24.37208]
[1776427323381,32.24,75574.52,108.1,0.33929,0.00017,24.37208]
[1776427323186,32.24,75565.44,108.1,0.33774,0.00017,24.326]
[1776427323790,32.24,75565.44,108.1,0.33774,0.00017,24.326]
[1776427324193,32.24,75561.02,108.1,0.33698,0.00017,24.30335]
[1776427328090,32.24,75563.21,108.1,0.33734,0.00017,24.31426]
[1776427329453,32.24,75569.56,108.1,0.33842,0.00017,24.34635]
[1776427329883,32.24,75569.56,108.1,0.33842,0.00017,24.34635]
[1776427329944,32.24,75569.56,108.1,0.33842,0.00017,24.34635]
[1776427330236,32.24,75562.95,108.1,0.33729,0.00017,24.31281]
[1776427333777,32.23,75558.68,108.1,0.33655,0.00017,24.29051]
[1776427336060,32.23,75567.23,108.1,0.33799,0.00017,24.33355]
[1776427336278,32.23,75565.69,108.1,0.33772,0.00017,24.32552]
[1776427336796,32.23,75565.69,108.1,0.33772,0.00017,24.32552]
[1776427337487,32.23,75567.16,108.1,0.33796,0.00017,24.33285]
[1776427337594,32.23,75567.16,108.1,0.33796,0.00017,24.33285]
[1776427338110,32.23,75567.16,108.1,0.33796,0.00017,24.33285]
[1776427340371,32.22,75575.05,108.1,0.3393,0.00017,24.37252]
[1776427341898,32.22,75583.59,108.1,0.34073,0.00017,24.41455]
[1776427342486,32.21,75585.27,108.1,0.341,0.00017,24.42228]
[1776427343781,32.21,75582.33,108.1,0.34047,0.00017,24.4069]
[1776427343798,32.21,75582.33,108.1,0.34047,0.00017,24.4069]
[1776427343867,32.21,75582.33,108.1,0.34047,0.00017,24.4069]
[1776427345271,32.2,75579.45,108.1,0.33995,0.00017,24.39188]
[1776427345956,32.2,75572.73,108.1,0.3388,0.00017,24.35791]
[1776427346003,32.2,75572.73,108.1,0.3388,0.00017,24.35791]
[1776427346037,32.2,75572.73,108.1,0.3388,0.00017,24.35791]
[1776427346356,32.2,75572.73,108.1,0.3388,0.00017,24.35791]
[1776427347356,32.2,75564.0,108.1,0.3373,0.00017,24.31333]
[1776427349996,32.2,75566.54,108.1,0.33772,0.00017,24.3258]
[1776427350048,32.2,75566.54,108.1,0.33772,0.00017,24.3258]
[1776427350244,32.2,75566.54,108.1,0.33772,0.00017,24.3258]
[1776427350377,32.2,75568.44,108.1,0.33803,0.00017,24.33521]
[1776427352265,32.2,75572.15,108.1,0.33864,0.00017,24.35025]
[1776427352300,32.2,75572.15,108.1,0.33864,0.00017,24.35025]
[1776427352439,32.2,75572.15,108.1,0.33864,0.00017,24.35025]
[1776427352391,32.19,75570.9,108.1,0.33842,0.00017,24.34372]
[1776427352532,32.19,75570.9,108.1,0.33842,0.00017,24.34372]
[1776427353398,32.19,75568.64,108.1,0.33803,0.00017,24.33216]
[1776427354583,32.19,75567.58,108.1,0.33784,0.00017,24.32667]
[1776427355412,32.19,75566.31,108.1,0.33762,0.00017,24.32011]
[1776427358139,32.19,75566.72,108.1,0.33768,0.00017,24.32175]
[1776427358432,32.19,75569.01,108.1,0.33806,0.00017,24.33315]
[1776427359448,32.19,75569.01,108.1,0.33806,0.00017,24.33315]
[1776427359853,32.19,75570.31,108.1,0.33828,0.00017,24.33972]
[1776427359983,32.19,75570.31,108.1,0.33828,0.00017,24.33972]
[1776427361856,32.19,75571.41,108.1,0.33847,0.00017,24.34525]
[1776427362300,32.19,75571.41,108.1,0.33847,0.00017,24.34525]
[1776427364484,32.18,75583.91,108.1,0.34057,0.00017,24.40718]
[1776427366591,32.17,75584.64,108.1,0.34067,0.00017,24.41016]
[1776427367248,32.17,75584.64,108.1,0.34067,0.00017,24.41016]
[1776427367668,32.17,75584.64,108.1,0.34067,0.00017,24.4101]
[1776427367965,32.17,75584.64,108.1,0.34067,0.00017,24.4101]
[1776427371110,32.17,75598.22,108.1,0.34299,0.00017,24.47746]
[1776427372811,32.17,75591.59,108.1,0.34181,0.00017,24.44356]
[1776427373965,32.16,75588.47,108.1,0.34127,0.00017,24.42787]
[1776427374256,32.16,75588.47,108.1,0.34127,0.00017,24.42787]
[1776427377006,32.16,75596.94,108.1,0.34272,0.00017,24.46981]
[1776427379084,32.16,75599.8,108.1,0.3432,0.00017,24.48377]
[1776427382609,32.14,75609.43,108.1,0.34475,0.00017,24.52818]
[1776427384832,32.14,75609.88,108.1,0.34482,0.00017,24.53028]
[1776427385522,32.14,75609.88,108.1,0.34482,0.00017,24.53028]
[1776427386532,32.14,75608.09,108.1,0.34451,0.00017,24.52127]
[1776427386885,32.14,75608.09,108.1,0.34451,0.00017,24.52127]
[1776427387561,32.13,75604.37,108.1,0.34386,0.00017,24.50275]
[1776427387630,32.13,75604.37,108.1,0.34386,0.00017,24.50275]
[1776427388087,32.13,75604.37,108.1,0.34386,0.00017,24.50275]
[1776427388188,32.13,75604.37,108.1,0.34386,0.00017,24.50275]
[1776427388654,32.13,75590.15,108.1,0.34141,0.00017,24.43214]
[1776427389594,32.13,75590.15,108.1,0.34141,0.00017,24.43214]
[1776427390372,32.13,75582.88,108.1,0.34016,0.00017,24.39561]
[1776427391636,32.13,75583.99,108.1,0.34035,0.00017,24.40118]
[1776427391822,32.13,75583.99,108.1,0.34035,0.00017,24.40118]
[1776427393634,32.13,75585.3,108.1,0.34057,0.00017,24.40772]
[1776427393701,32.13,75585.3,108.1,0.34057,0.00017,24.40772]
[1776427394966,32.13,75587.03,108.1,0.34086,0.00017,24.41605]
[1776427395419,32.13,75587.03,108.1,0.34086,0.00017,24.41605]
[1776427398833,32.13,75591.67,108.1,0.34164,0.00017,24.43899]
[1776427400739,32.13,75599.68,108.1,0.34302,0.00017,24.47868]
[1776427401543,32.13,75599.68,108.1,0.34302,0.00017,24.47868]
[1776427403834,32.13,75602.6,108.1,0.34351,0.00017,24.49296]
[1776427403839,32.13,75602.6,108.1,0.34351,0.00017,24.49296]
[1776427403945,32.13,75602.6,108.1,0.34351,0.00017,24.49296]
[1776427406264,32.12,75611.49,108.1,0.34503,0.00017,24.53641]
[1776427406297,32.12,75611.49,108.1,0.34503,0.00017,24.53641]
[1776427406311,32.12,75611.49,108.1,0.34503,0.00017,24.53641]
[1776427406320,32.12,75611.49,108.1,0.34503,0.00017,24.53641]
[1776427406335,32.12,75611.49,108.1,0.34503,0.00017,24.53641]
[1776427406357,32.12,75611.49,108.1,0.34503,0.00017,24.53641]
[1776427406471,32.12,75611.49,108.1,0.34503,0.00017,24.53641]
[1776427406481,32.12,75612.27,108.1,0.34516,0.00017,24.54011]
[1776427406625,32.12,75612.27,108.1,0.34516,0.00017,24.54011]
[1776427406745,32.12,75612.27,108.1,0.34516,0.00017,24.54011]
[1776427407262,32.12,75612.27,108.1,0.34516,0.00017,24.54011]
[1776427407859,32.13,75617.93,108.1,0.34617,0.00017,24.56854]
[1776427408092,32.13,75617.93,108.1,0.34617,0.00017,24.56854]
[1776427408169,32.13,75627.49,108.1,0.34782,0.00017,24.61493]
[1776427408791,32.13,75627.49,108.1,0.34782,0.00017,24.61493]
[1776427414837,32.13,75630.13,108.1,0.34826,0.00017,24.62426]
[1776427419873,32.13,75629.7,108.1,0.34819,0.00017,24.62224]
[1776427421147,32.13,75629.7,108.1,0.34819,0.00017,24.62224]
[1776427421207,32.13,75629.7,108.1,0.34819,0.00017,24.62224]
[1776427421281,32.13,75629.7,108.1,0.34819,0.00017,24.62224]
[1776427421288,32.13,75629.7,108.1,0.34819,0.00017,24.62224]
[1776427421308,32.13,75629.7,108.1,0.34819,0.00017,24.62224]
[1776427421344,32.13,75631.02,108.1,0.34842,0.00017,24.6286]
[1776427422016,32.13,75631.02,108.1,0.34842,0.00017,24.6286]
[1776427422061,32.13,75623.29,108.1,0.34708,0.00017,24.5911]
[1776427422894,32.13,75614.86,108.1,0.34562,0.00017,24.54994]
[1776427427930,32.1,75609.31,108.1,0.34452,0.00017,24.51903]
[1776427432964,32.06,75608.44,108.1,0.34418,0.00017,24.50979]
[1776427436489,32.05,75609.35,108.1,0.3443,0.00017,24.51326]
[1776427436492,32.05,75609.35,108.1,0.3443,0.00017,24.51326]
[1776427438849,32.05,75603.78,108.1,0.3433,0.00017,24.48475]
[1776427438868,32.05,75603.78,108.1,0.3433,0.00017,24.48475]
[1776427438876,32.05,75603.78,108.1,0.3433,0.00017,24.48475]
[1776427438883,32.05,75603.78,108.1,0.3433,0.00017,24.48475]
[1776427438918,32.05,75603.78,108.1,0.3433,0.00017,24.48475]
[1776427441622,32.03,75603.03,108.1,0.3431,0.00017,24.47895]
[1776427443709,32.02,75605.23,108.1,0.34343,0.00017,24.48872]
[1776427449244,32.01,75605.88,108.1,0.34348,0.00017,24.49002]
[1776427455431,31.99,75600.93,108.1,0.34254,0.00017,24.46314]
[1776427461165,31.99,75596.62,108.1,0.34179,0.00017,24.44157]
[1776427466201,31.99,75597.98,108.1,0.34202,0.00017,24.4483]
[1776427466607,31.99,75597.98,108.1,0.34202,0.00017,24.4483]
[1776427472243,31.99,75602.15,108.1,0.34272,0.00017,24.46545]
[1776427476271,31.99,75597.31,108.1,0.34188,0.00017,24.44123]
[1776427477278,31.99,75592.83,108.1,0.34111,0.00017,24.41879]
[1776427477837,31.99,75592.83,108.1,0.34111,0.00017,24.41879]
[1776427478607,31.99,75592.83,108.1,0.34111,0.00017,24.41879]
[1776427482965,31.99,75594.66,108.1,0.34143,0.00017,24.42802]
[1776427488354,31.99,75597.61,108.1,0.34193,0.00017,24.44278]
[1776427493390,31.99,75597.63,108.1,0.34194,0.00017,24.44283]
[1776427498425,31.99,75601.81,108.1,0.34265,0.00017,24.46361]
[1776427501562,31.99,75602.88,108.1,0.34283,0.00017,24.46866]
[1776427501581,31.99,75602.88,108.1,0.34283,0.00017,24.46866]
[1776427501735,31.99,75603.45,108.1,0.34293,0.00017,24.47147]
[1776427501918,31.99,75603.45,108.1,0.34293,0.00017,24.47147]
[1776427501979,31.99,75603.45,108.1,0.34293,0.00017,24.47147]
[1776427504469,31.99,75618.83,108.1,0.34558,0.00017,24.54728]
[1776427505125,31.99,75618.83,108.1,0.34558,0.00017,24.54728]
[1776427510510,31.98,75620.26,108.1,0.34581,0.00017,24.55381]
[1776427516554,31.98,75620.35,108.1,0.34581,0.00017,24.55377]
[1776427521589,31.97,75620.22,108.1,0.34577,0.00017,24.55274]
[1776427526627,31.97,75623.1,108.1,0.34625,0.00017,24.56643]
[1776427531662,31.97,75622.34,108.1,0.34609,0.00017,24.55875]
[1776427533416,31.97,75621.24,108.1,0.34589,0.00017,24.55328]
[1776427533515,31.97,75621.24,108.1,0.34589,0.00017,24.55328]
[1776427533602,31.97,75621.24,108.1,0.34589,0.00017,24.55328]
[1776427533618,31.97,75621.24,108.1,0.34589,0.00017,24.55328]
[1776427533627,31.97,75621.24,108.1,0.34589,0.00017,24.55328]
[1776427533575,31.97,75621.24,108.1,0.34589,0.00017,24.5532]
[1776427534672,31.97,75621.24,108.1,0.34589,0.00017,24.5532]
[1776427534683,31.97,75627.98,108.1,0.34706,0.00017,24.58621]
[1776427535962,31.97,75627.98,108.1,0.34706,0.00017,24.58621]
[1776427536926,31.97,75630.13,108.1,0.34744,0.00017,24.59675]
[1776427542739,31.97,75619.92,108.1,0.34565,0.00017,24.54652]
[1776427544366,31.97,75619.92,108.1,0.34565,0.00017,24.54652]
[1776427544425,31.97,75619.92,108.1,0.34565,0.00017,24.54652]
[1776427544512,31.97,75619.92,108.1,0.34565,0.00017,24.54652]
[1776427544538,31.96,75619.92,108.1,0.34565,0.00017,24.54634]
[1776427545564,31.96,75619.92,108.1,0.34565,0.00017,24.54634]
[1776427546628,31.97,75626.51,108.1,0.34682,0.00017,24.57939]
[1776427547337,31.97,75630.32,108.1,0.34748,0.00017,24.59793]
[1776427547439,31.97,75631.15,108.1,0.34763,0.00017,24.60209]
[1776427547746,31.97,75631.15,108.1,0.34763,0.00017,24.60209]
[1776427547795,31.97,75631.15,108.1,0.34763,0.00017,24.60209]
[1776427549120,31.97,75631.03,108.1,0.34761,0.00017,24.60151]
[1776427549126,31.97,75631.03,108.1,0.34761,0.00017,24.60151]
[1776427549292,31.97,75631.03,108.1,0.34761,0.00017,24.60151]
[1776427549300,31.97,75630.8,108.1,0.34756,0.00017,24.60013]
[1776427549875,31.97,75630.8,108.1,0.34756,0.00017,24.60013]
[1776427549976,31.97,75631.61,108.1,0.3477,0.00017,24.60406]
[1776427552431,31.97,75631.43,108.1,0.34767,0.00017,24.60326]
[1776427552451,31.97,75632.17,108.1,0.34779,0.00017,24.60659]
[1776427553539,31.97,75632.17,108.1,0.34779,0.00017,24.60659]
[1776427553545,31.97,75632.17,108.1,0.34779,0.00017,24.60659]
[1776427553946,31.97,75632.1,108.1,0.34778,0.00017,24.60631]
[1776427554048,31.97,75631.93,108.1,0.34775,0.00017,24.60555]
[1776427554833,31.97,75631.93,108.1,0.34775,0.00017,24.60555]
[1776427555785,31.97,75631.59,108.1,0.34769,0.00017,24.6039]
[1776427556521,31.97,75631.59,108.1,0.34769,0.00017,24.6039]
[1776427556536,31.97,75631.93,108.1,0.34774,0.00017,24.60529]
[1776427558609,31.97,75631.5,108.1,0.34767,0.00017,24.6032]
[1776427558652,31.97,75631.63,108.1,0.3477,0.00017,24.60396]
[1776427558722,31.97,75631.63,108.1,0.3477,0.00017,24.60396]
[1776427563894,31.97,75630.53,108.1,0.3475,0.00017,24.59859]
[1776427566896,31.97,75630.83,108.1,0.34755,0.00017,24.60001]
[1776427566999,31.97,75630.83,108.1,0.34755,0.00017,24.60001]
[1776427567044,31.97,75630.83,108.1,0.34755,0.00017,24.60001]
[1776427567049,31.97,75630.83,108.1,0.34755,0.00017,24.60001]
[1776427567053,31.97,75630.83,108.1,0.34755,0.00017,24.60001]
[1776427567081,31.97,75630.9,108.1,0.34756,0.00017,24.60033]
[1776427567802,31.97,75630.9,108.1,0.34756,0.00017,24.60033]
[1776427567874,31.97,75630.9,108.1,0.34756,0.00017,24.60033]
[1776427570371,31.97,75630.27,108.1,0.34746,0.00017,24.59731]
[1776427572670,31.97,75627.34,108.1,0.34696,0.00017,24.58325]
[1776427573593,31.97,75625.62,108.1,0.34666,0.00017,24.57486]
[1776427579004,31.97,75624.13,108.1,0.34642,0.00017,24.56821]
[1776427584040,31.98,75627.68,108.1,0.34705,0.00017,24.58587]
[1776427584955,31.98,75627.68,108.1,0.34705,0.00017,24.58587]
[1776427585047,31.98,75627.48,108.1,0.34702,0.00017,24.58496]
[1776427588678,31.98,75627.48,108.1,0.34702,0.00017,24.58496]
[1776427588730,31.98,75627.48,108.1,0.34702,0.00017,24.58496]
[1776427594472,31.97,75625.24,108.1,0.3466,0.00017,24.57021]
[1776427600153,31.97,75624.4,108.1,0.34645,0.00017,24.56591]
[1776427602078,31.97,75624.68,108.1,0.34649,0.00017,24.56725]
[1776427603548,31.97,75626.59,108.1,0.34682,0.00017,24.57653]
[1776427604682,31.97,75626.84,108.1,0.34687,0.00017,24.57771]
[1776427606015,31.97,75628.04,108.1,0.34707,0.00017,24.58348]
[1776427606038,31.97,75628.04,108.1,0.34707,0.00017,24.58348]
[1776427606048,31.97,75628.04,108.1,0.34707,0.00017,24.58348]
[1776427606102,31.97,75628.04,108.1,0.34707,0.00017,24.58348]
[1776427606273,31.97,75628.04,108.1,0.34707,0.00017,24.58348]
[1776427606323,31.97,75633.37,108.1,0.34799,0.00017,24.60932]
[1776427610083,31.97,75635.74,108.1,0.34841,0.00017,24.6209]
[1776427615258,31.97,75635.68,108.1,0.34841,0.00017,24.62085]
[1776427615957,31.97,75635.68,108.1,0.34841,0.00017,24.62085]
[1776427621300,31.98,75633.99,108.1,0.34813,0.00017,24.61291]
[1776427622443,31.98,75633.99,108.1,0.34813,0.00017,24.61291]
[1776427622466,31.98,75633.99,108.1,0.34813,0.00017,24.61291]
[1776427622547,31.98,75633.99,108.1,0.34813,0.00017,24.61291]
[1776427623853,31.98,75628.69,108.1,0.34721,0.00017,24.58731]
[1776427624965,31.98,75623.49,108.1,0.34631,0.00017,24.56203]
[1776427626169,31.98,75623.14,108.1,0.34625,0.00017,24.56041]
[1776427626637,31.98,75623.14,108.1,0.34625,0.00017,24.56041]
[1776427626739,31.98,75622.68,108.1,0.34618,0.00017,24.55825]
[1776427629879,31.98,75622.4,108.1,0.34612,0.00017,24.55667]
[1776427631995,31.97,75623.94,108.1,0.34637,0.00017,24.56388]
[1776427632377,31.97,75622.79,108.1,0.34617,0.00017,24.55815]
[1776427636755,31.98,75621.37,108.1,0.34594,0.00017,24.55148]
[1776427636998,31.98,75621.51,108.1,0.34596,0.00017,24.55227]
[1776427637414,31.98,75621.33,108.1,0.34594,0.00017,24.55149]
[1776427642449,31.98,75623.88,108.1,0.34639,0.00017,24.56429]
[1776427643932,31.98,75623.73,108.1,0.34637,0.00017,24.56362]
[1776427645105,31.98,75622.84,108.1,0.34622,0.00017,24.55934]
[1776427645112,31.98,75622.84,108.1,0.34622,0.00017,24.55934]
[1776427645964,31.98,75620.75,108.1,0.34586,0.00017,24.54918]
[1776427647619,31.98,75619.15,108.1,0.34558,0.00017,24.54124]
[1776427647722,31.98,75619.15,108.1,0.34558,0.00017,24.54124]
[1776427647762,31.98,75619.15,108.1,0.34558,0.00017,24.54124]
[1776427649630,31.98,75610.44,108.1,0.34406,0.00017,24.49818]
[1776427655540,31.98,75597.99,108.1,0.34188,0.00017,24.43252]
[1776427658975,31.98,75597.64,108.1,0.34182,0.00017,24.43075]
[1776427659004,31.98,75597.64,108.1,0.34182,0.00017,24.43075]
[1776427663253,31.98,75596.07,108.1,0.34155,0.00017,24.42286]
[1776427666857,31.98,75590.75,108.1,0.34063,0.00017,24.39619]
[1776427667503,31.98,75590.75,108.1,0.34063,0.00017,24.39619]
[1776427671197,31.98,75582.07,108.1,0.33915,0.00017,24.35251]
[1776427677693,31.98,75580.71,108.1,0.33893,0.00017,24.34604]
[1776427682730,31.98,75579.11,108.1,0.33866,0.00017,24.33825]
[1776427685854,31.99,75579.56,108.1,0.33875,0.00017,24.34075]
[1776427686758,31.99,75587.64,108.1,0.34014,0.00017,24.38172]
[1776427691793,31.99,75594.32,108.1,0.3413,0.00017,24.41545]
[1776427696828,31.99,75594.82,108.1,0.34139,0.00017,24.41804]
[1776427701863,31.99,75594.08,108.1,0.34126,0.00017,24.4144]
[1776427706601,31.99,75591.82,108.1,0.34088,0.00017,24.40311]
[1776427706638,31.99,75591.82,108.1,0.34088,0.00017,24.40311]
[1776427707905,31.99,75600.09,108.1,0.3423,0.00017,24.44457]
[1776427711339,31.99,75600.9,108.1,0.34244,0.00017,24.44859]
[1776427717026,31.99,75601.92,108.1,0.3426,0.00017,24.45007]
[1776427722152,31.99,75602.78,108.1,0.34274,0.00017,24.45427]
[1776427725830,31.99,75604.09,108.1,0.34297,0.00017,24.46073]
[1776427725900,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726039,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726046,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726078,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726177,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726325,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726441,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726808,31.99,75602.51,108.1,0.34269,0.00017,24.45285]
[1776427726814,31.99,75609.32,108.1,0.34388,0.00017,24.4868]
[1776427727180,31.99,75609.32,108.1,0.34388,0.00017,24.4868]
[1776427727951,31.99,75616.07,108.1,0.34505,0.00017,24.52025]
[1776427730692,31.99,75616.65,108.1,0.34515,0.00017,24.52323]
[1776427730793,31.99,75616.71,108.1,0.34517,0.00017,24.52378]
[1776427734238,31.99,75618.34,108.1,0.34545,0.00017,24.53171]
[1776427735800,31.99,75618.33,108.1,0.34544,0.00017,24.53143]
[1776427735804,31.99,75618.33,108.1,0.34544,0.00017,24.53143]
[1776427737279,31.99,75610.08,108.1,0.34401,0.00017,24.49072]
[1776427740658,31.99,75603.89,108.1,0.34294,0.00017,24.45987]
[1776427742663,31.99,75603.46,108.1,0.34286,0.00017,24.45768]
[1776427743957,31.99,75604.59,108.1,0.34305,0.00017,24.46325]
[1776427744863,31.99,75604.59,108.1,0.34305,0.00017,24.46325]
[1776427745725,31.99,75607.28,108.1,0.34352,0.00017,24.47657]
[1776427746419,31.99,75614.07,108.1,0.34469,0.00017,24.51009]
[1776427751201,31.99,75610.69,108.1,0.34409,0.00017,24.49312]
[1776427752038,31.98,75610.69,108.1,0.34409,0.00017,24.49306]
[1776427754742,31.98,75611.5,108.1,0.34423,0.00017,24.49696]
[1776427756342,31.98,75613.2,108.1,0.34452,0.00017,24.50523]
[1776427757160,31.98,75613.39,108.1,0.34455,0.00017,24.5061]
[1776427757186,31.98,75613.39,108.1,0.34455,0.00017,24.5061]
[1776427757465,31.98,75613.39,108.1,0.34455,0.00017,24.5061]
[1776427757511,31.98,75615.4,108.1,0.34489,0.00017,24.51593]
[1776427758040,31.98,75615.4,108.1,0.34489,0.00017,24.51593]
[1776427762581,31.99,75625.39,108.1,0.34664,0.00017,24.56529]
[1776427762683,31.99,75625.39,108.1,0.34664,0.00017,24.56529]
[1776427762841,31.99,75625.39,108.1,0.34664,0.00017,24.56529]
[1776427762951,31.99,75627.18,108.1,0.34695,0.00017,24.57409]
[1776427763296,31.99,75635.69,108.1,0.34843,0.00017,24.61542]
[1776427768331,31.99,75639.71,108.1,0.34914,0.00017,24.63495]
[1776427770275,31.99,75639.54,108.1,0.34911,0.00017,24.63417]
[1776427771263,31.99,75640.43,108.1,0.34927,0.00017,24.63848]
[1776427774511,31.99,75642.94,108.1,0.34969,0.00017,24.64709]
[1776427777914,31.99,75642.88,108.1,0.34968,0.00017,24.64684]
[1776427784375,31.99,75642.69,108.1,0.34965,0.00017,24.64611]
[1776427792499,31.99,75642.56,108.1,0.34964,0.00017,24.64575]
[1776427797534,31.99,75639.23,108.1,0.34906,0.00017,24.62989]
[1776427802569,32.0,75645.82,108.1,0.35022,0.00017,24.66163]
[1776427807604,32.0,75637.94,108.1,0.34885,0.00017,24.62389]
[1776427811869,32.0,75639.07,108.1,0.34905,0.00017,24.62943]
[1776427812507,32.0,75638.07,108.1,0.34888,0.00017,24.62465]
[1776427813024,32.0,75636.38,108.1,0.34858,0.00017,24.61654]
[1776427815434,32.0,75636.98,108.1,0.34869,0.00017,24.61951]
[1776427820695,32.0,75638.92,108.1,0.34904,0.00017,24.62908]
[1776427825730,32.0,75637.46,108.1,0.34879,0.00017,24.62221]
[1776427830765,32.0,75638.98,108.1,0.34906,0.00017,24.6297]
[1776427835800,32.0,75636.32,108.1,0.34859,0.00017,24.61355]
[1776427838614,32.0,75636.02,108.1,0.34854,0.00017,24.61214]
[1776427838762,32.0,75636.02,108.1,0.34854,0.00017,24.61214]
[1776427843855,32.01,75630.52,108.1,0.3476,0.00017,24.5859]
[1776427848891,32.01,75628.77,108.1,0.3473,0.00017,24.57771]
[1776427851663,32.01,75628.82,108.1,0.34732,0.00017,24.57807]
[1776427856947,32.01,75638.17,108.1,0.34895,0.00017,24.62349]
[1776427857626,32.01,75638.17,108.1,0.34895,0.00017,24.62349]
[1776427862989,32.01,75645.87,108.1,0.35029,0.00017,24.66039]
[1776427867870,32.01,75645.33,108.1,0.35019,0.00017,24.65781]
[1776427867875,32.01,75645.33,108.1,0.35019,0.00017,24.65781]
[1776427867901,32.01,75645.33,108.1,0.35019,0.00017,24.65781]
[1776427868694,32.01,75645.33,108.1,0.35019,0.00017,24.65781]
[1776427871227,32.01,75653.63,108.1,0.35163,0.00017,24.69729]
[1776427877087,32.01,75645.53,108.1,0.35022,0.00017,24.65857]
[1776427882122,32.01,75649.35,108.1,0.35088,0.00017,24.67679]
[1776427883643,32.01,75649.35,108.1,0.35088,0.00017,24.67679]
[1776427885747,32.01,75653.35,108.1,0.35158,0.00017,24.69576]
[1776427886949,32.01,75653.85,108.1,0.35166,0.00017,24.6981]
[1776427888177,32.01,75654.25,108.1,0.35173,0.00017,24.69997]
[1776427894206,32.01,75655.55,108.1,0.35193,0.00017,24.70237]
[1776427899241,32.01,75650.55,108.1,0.35105,0.00017,24.67849]
[1776427902262,32.01,75657.74,108.1,0.3523,0.00017,24.71251]
[1776427905495,32.0,75657.09,108.1,0.35219,0.00017,24.70936]
[1776427908456,32.0,75655.78,108.1,0.35195,0.00017,24.70305]
[1776427910428,32.0,75657.69,108.1,0.35228,0.00017,24.71201]
[1776427911339,32.0,75657.04,108.1,0.35217,0.00017,24.70886]
[1776427911470,32.0,75657.04,108.1,0.35217,0.00017,24.70886]
[1776427912851,32.0,75657.11,108.1,0.35218,0.00017,24.70915]
[1776427914351,32.0,75658.6,108.1,0.35243,0.00017,24.7161]
[1776427914516,32.0,75658.6,108.1,0.35243,0.00017,24.7161]
[1776427914534,32.0,75658.6,108.1,0.35243,0.00017,24.7161]
[1776427914620,32.0,75658.6,108.1,0.35243,0.00017,24.7161]
[1776427914787,32.0,75658.6,108.1,0.35243,0.00017,24.7161]
[1776427914936,32.0,75658.6,108.1,0.35243,0.00017,24.7161]
[1776427914980,32.0,75658.6,108.1,0.35243,0.00017,24.7161]
[1776427914984,32.0,75660.66,108.1,0.35279,0.00017,24.72577]
[1776427915111,32.0,75660.66,108.1,0.35279,0.00017,24.72577]
[1776427915152,32.0,75660.66,108.1,0.35279,0.00017,24.72577]
[1776427915185,32.0,75660.66,108.1,0.35279,0.00017,24.72577]
[1776427915628,32.0,75660.66,108.1,0.35279,0.00017,24.72577]
[1776427915852,32.0,75677.02,108.1,0.35565,0.00017,24.80222]
[1776427916725,32.0,75677.02,108.1,0.35565,0.00017,24.80222]
[1776427916845,32.0,75677.02,108.1,0.35565,0.00017,24.80222]
[1776427916912,32.0,75691.64,108.1,0.3582,0.00018,24.86943]
[1776427917924,32.0,75691.64,108.1,0.3582,0.00018,24.86943]
[1776427917934,32.0,75691.64,108.1,0.3582,0.00018,24.86943]
[1776427917979,32.0,75684.2,108.1,0.35689,0.00018,24.83517]
[1776427918344,32.0,75684.2,108.1,0.35689,0.00018,24.83517]
[1776427919931,32.0,75677.44,108.1,0.35571,0.00017,24.80389]
[1776427921359,32.0,75676.73,108.1,0.35558,0.00017,24.80057]
[1776427921698,32.0,75675.38,108.1,0.35535,0.00017,24.79426]
[1776427922384,32.0,75675.38,108.1,0.35535,0.00017,24.79426]
[1776427922622,32.0,75675.38,108.1,0.35535,0.00017,24.79426]
[1776427922634,32.0,75676.8,108.1,0.35559,0.00017,24.80077]
[1776427924205,32.0,75679.8,108.1,0.35612,0.00017,24.81466]
[1776427925153,32.0,75682.24,108.1,0.35655,0.00018,24.82609]
[1776427925653,32.0,75682.24,108.1,0.35655,0.00018,24.82609]
[1776427925891,32.0,75682.24,108.1,0.35655,0.00018,24.82609]
[1776427928461,32.0,75693.41,108.1,0.35852,0.00018,24.87753]
[1776427930532,32.0,75695.82,108.1,0.35894,0.00018,24.88855]
[1776427932490,32.0,75685.7,108.1,0.35717,0.00018,24.84239]
[1776427933762,32.0,75685.7,108.1,0.35717,0.00018,24.84239]
[1776427939539,32.01,75687.05,108.1,0.35743,0.00018,24.84908]
[1776427944574,32.01,75691.98,108.1,0.3583,0.00018,24.87194]
[1776427949609,32.01,75691.04,108.1,0.35815,0.00018,24.86792]
[1776427951844,32.01,75691.18,108.1,0.35818,0.00018,24.86862]
[1776427953069,32.01,75692.26,108.1,0.35835,0.00018,24.87012]
[1776427953087,32.01,75692.26,108.1,0.35835,0.00018,24.87012]
[1776427955342,32.01,75696.01,108.1,0.35901,0.00018,24.88736]
[1776427955938,32.01,75696.01,108.1,0.35901,0.00018,24.88736]
[1776427955967,32.01,75696.01,108.1,0.35901,0.00018,24.88736]
[1776427956513,32.01,75699.61,108.1,0.35965,0.00018,24.90374]
[1776427956549,32.01,75699.61,108.1,0.35965,0.00018,24.90374]
[1776427961954,32.02,75698.41,108.1,0.35945,0.00018,24.89854]
[1776427964426,32.02,75701.88,108.1,0.36006,0.00018,24.91435]
[1776427966732,32.02,75713.95,108.1,0.36218,0.00018,24.96855]
[1776427971767,32.02,75713.33,108.1,0.36207,0.00018,24.96571]
[1776427972876,32.02,75713.33,108.1,0.36207,0.00018,24.96571]
[1776427978816,32.02,75719.78,108.1,0.3632,0.00018,24.99422]
[1776427979167,32.02,75719.78,108.1,0.3632,0.00018,24.99422]
[1776427979285,32.02,75719.78,108.1,0.3632,0.00018,24.99422]
[1776427979393,32.02,75719.78,108.1,0.3632,0.00018,24.99422]
[1776427981024,32.02,75720.79,108.1,0.36337,0.00018,24.99866]
[1776427981323,32.01,75722.88,108.1,0.36374,0.00018,25.00787]
[1776427982134,32.01,75722.88,108.1,0.36374,0.00018,25.00787]
[1776427981837,32.01,75726.98,108.1,0.36446,0.00018,25.02591]
[1776427982957,32.01,75726.98,108.1,0.36446,0.00018,25.02591]
[1776427982970,32.01,75726.98,108.1,0.36446,0.00018,25.02591]
[1776427983061,32.01,75726.98,108.1,0.36446,0.00018,25.02591]
[1776427983146,32.01,75726.98,108.1,0.36446,0.00018,25.02591]
[1776427983326,32.01,75728.04,108.1,0.36465,0.00018,25.03052]
[1776427983852,32.02,75736.85,108.1,0.3662,0.00018,25.06913]
[1776427986765,32.02,75736.47,108.1,0.36614,0.00018,25.06763]
[1776427986873,32.02,75734.35,108.1,0.36577,0.00018,25.05847]
[1776427988013,32.02,75734.35,108.1,0.36577,0.00018,25.05847]
[1776427988580,32.02,75729.53,108.1,0.36492,0.00018,25.03732]
[1776427989059,32.02,75729.53,108.1,0.36492,0.00018,25.03732]
[1776427995935,32.01,75722.79,108.1,0.36372,0.00018,25.00732]
[1776427998969,32.01,75722.98,108.1,0.36375,0.00018,25.00807]
[1776428002406,32.01,75724.45,108.1,0.364,0.00018,25.01436]
[1776428002985,32.01,75725.79,108.1,0.36423,0.00018,25.02021]
[1776428003582,32.01,75725.79,108.1,0.36423,0.00018,25.02021]
[1776428004033,32.01,75725.79,108.1,0.36423,0.00018,25.02021]
[1776428004134,32.01,75726.6,108.1,0.36438,0.00018,25.02388]
[1776428007514,32.01,75726.33,108.1,0.36432,0.00018,25.02251]
[1776428008022,32.01,75724.13,108.1,0.36393,0.00018,25.01276]
[1776428008778,32.01,75724.13,108.1,0.36393,0.00018,25.01276]
[1776428008872,32.01,75724.13,108.1,0.36393,0.00018,25.01276]
[1776428009017,32.01,75724.13,108.1,0.36393,0.00018,25.01276]
[1776428009118,32.01,75721.21,108.1,0.36342,0.00018,24.99996]
[1776428009376,32.01,75721.21,108.1,0.36342,0.00018,24.99996]
[1776428009811,32.01,75721.21,108.1,0.36342,0.00018,24.99996]
[1776428009814,32.01,75721.21,108.1,0.36342,0.00018,24.99996]
[1776428009830,32.01,75721.21,108.1,0.36342,0.00018,24.99996]
[1776428010183,32.01,75709.63,108.1,0.36138,0.00018,24.94834]
[1776428010350,32.01,75709.63,108.1,0.36138,0.00018,24.94834]
[1776428010931,32.01,75709.63,108.1,0.36138,0.00018,24.94834]
[1776428011044,32.01,75698.56,108.1,0.35942,0.00018,24.89494]
[1776428015170,32.01,75693.83,108.1,0.3586,0.00018,24.87354]
[1776428016075,32.01,75692.95,108.1,0.35844,0.00018,24.86957]
[1776428016114,32.01,75692.95,108.1,0.35844,0.00018,24.86957]
[1776428018176,32.01,75686.31,108.1,0.35728,0.00018,24.83926]
[1776428018324,32.01,75682.73,108.1,0.35666,0.00017,24.82286]
[1776428019585,32.01,75681.51,108.1,0.35645,0.00017,24.81731]
[1776428022119,32.01,75680.61,108.1,0.3563,0.00017,24.81332]
[1776428025759,32.02,75681.61,108.1,0.35649,0.00017,24.81825]
[1776428031188,32.02,75682.09,108.1,0.35659,0.00017,24.82094]
[1776428032854,32.02,75681.9,108.1,0.35656,0.00017,24.82014]
[1776428037647,32.02,75689.37,108.1,0.35788,0.00018,24.85469]
[1776428043272,32.03,75688.89,108.1,0.35781,0.00018,24.85287]
[1776428046937,32.03,75688.95,108.1,0.35782,0.00018,24.85324]
[1776428046988,32.03,75688.95,108.1,0.35782,0.00018,24.85324]
[1776428047842,32.03,75688.96,108.1,0.35783,0.00018,24.85339]
[1776428053342,32.03,75694.97,108.1,0.35889,0.00018,24.88103]
[1776428058377,32.03,75696.04,108.1,0.35909,0.00018,24.88606]
[1776428062303,32.03,75697.14,108.1,0.35928,0.00018,24.89114]
[1776428062574,32.03,75697.14,108.1,0.35928,0.00018,24.89114]
[1776428064077,32.03,75697.94,108.1,0.35943,0.00018,24.89483]
[1776428064878,32.03,75700.67,108.1,0.35991,0.00018,24.90721]
[1776428064920,32.03,75700.67,108.1,0.35991,0.00018,24.90721]
[1776428065247,32.03,75704.15,108.1,0.36052,0.00018,24.92292]
[1776428069166,32.03,75707.76,108.1,0.36115,0.00018,24.93915]
[1776428074329,32.03,75711.62,108.1,0.36181,0.00018,24.95292]
[1776428075160,32.04,75717.6,108.1,0.36287,0.00018,24.9797]
[1776428076016,32.04,75717.6,108.1,0.36287,0.00018,24.9797]
[1776428076157,32.04,75717.6,108.1,0.36287,0.00018,24.9797]
[1776428076118,32.04,75719.48,108.1,0.36321,0.00018,24.98816]
[1776428077808,32.04,75719.05,108.1,0.36313,0.00018,24.98622]
[1776428078629,32.04,75719.05,108.1,0.36313,0.00018,24.98619]
[1776428082547,32.04,75711.99,108.1,0.36189,0.00018,24.95481]
[1776428087582,32.04,75714.52,108.1,0.36233,0.00018,24.96606]
[1776428092617,32.04,75716.64,108.1,0.3627,0.00018,24.97544]
[1776428096981,32.04,75710.65,108.1,0.36165,0.00018,24.94873]
[1776428102374,32.04,75708.23,108.1,0.36122,0.00018,24.93795]
[1776428107805,32.04,75702.61,108.1,0.36024,0.00018,24.91283]
[1776428113766,32.04,75702.07,108.1,0.36016,0.00018,24.91063]
[1776428117215,32.04,75702.7,108.1,0.36027,0.00018,24.91354]
[1776428126589,32.04,75704.51,108.1,0.3606,0.00018,24.92192]
[1776428129862,32.04,75700.71,108.1,0.35994,0.00018,24.90489]
[1776428129875,32.04,75700.71,108.1,0.35994,0.00018,24.90489]
[1776428129964,32.04,75700.71,108.1,0.35994,0.00018,24.90489]
[1776428130519,32.04,75700.52,108.1,0.35991,0.00018,24.90407]
[1776428130820,32.04,75700.52,108.1,0.35991,0.00018,24.90407]
[1776428131005,32.04,75692.06,108.1,0.35841,0.00018,24.86223]
[1776428132899,32.05,75682.91,108.1,0.35681,0.00017,24.82048]
[1776428133645,32.05,75682.91,108.1,0.35681,0.00017,24.82048]
[1776428138941,32.05,75683.09,108.1,0.35687,0.00017,24.82191]
[1776428143975,32.06,75681.15,108.1,0.35655,0.00017,24.81348]
[1776428147426,32.06,75680.43,108.1,0.35643,0.00017,24.81048]
[1776428147936,32.06,75680.43,108.1,0.35643,0.00017,24.81048]
[1776428147974,32.06,75680.43,108.1,0.35643,0.00017,24.81048]
[1776428150287,32.06,75682.69,108.1,0.35684,0.00017,24.82109]
[1776428161096,32.07,75682.08,108.1,0.35678,0.00017,24.81954]
[1776428163178,32.07,75683.14,108.1,0.35697,0.00017,24.82452]
[1776428166131,32.08,75693.95,108.1,0.35888,0.00018,24.87423]
[1776428166703,32.08,75693.95,108.1,0.35888,0.00018,24.87423]
[1776428169230,32.08,75700.23,108.1,0.35998,0.00018,24.90278]
[1776428170751,32.08,75700.2,108.1,0.35998,0.00018,24.90274]
[1776428170756,32.08,75700.2,108.1,0.35998,0.00018,24.90274]
[1776428171243,32.08,75700.2,108.1,0.35998,0.00018,24.90274]
[1776428177211,32.08,75703.51,108.1,0.36057,0.00018,24.91791]
[1776428182245,32.08,75708.85,108.1,0.36151,0.00018,24.94189]
[1776428187281,32.08,75708.23,108.1,0.3614,0.00018,24.93909]
[1776428189294,32.08,75700.69,108.1,0.36008,0.00018,24.90523]
[1776428190971,32.08,75697.81,108.1,0.35958,0.00018,24.89224]
[1776428196344,32.08,75691.72,108.1,0.3585,0.00017,24.86128]
[1776428198741,32.08,75691.38,108.1,0.35844,0.00017,24.85978]
[1776428199186,32.08,75691.38,108.1,0.35844,0.00017,24.85978]
[1776428202736,32.08,75685.26,108.1,0.35738,0.00017,24.83196]
[1776428206791,32.08,75684.35,108.1,0.35722,0.00017,24.82792]
[1776428206795,32.08,75684.35,108.1,0.35722,0.00017,24.82792]
[1776428206905,32.08,75684.35,108.1,0.35722,0.00017,24.82792]
[1776428207004,32.08,75684.2,108.1,0.3572,0.00017,24.82733]
[1776428212462,32.08,75680.99,108.1,0.35662,0.00017,24.81206]
[1776428214879,32.08,75680.74,108.1,0.35656,0.00017,24.8107]
[1776428215657,32.08,75680.74,108.1,0.35656,0.00017,24.81061]
[1776428221528,32.07,75681.03,108.1,0.35659,0.00017,24.81137]
[1776428225736,32.07,75682.09,108.1,0.35676,0.00017,24.81597]
[1776428225749,32.07,75682.09,108.1,0.35676,0.00017,24.81597]
[1776428225795,32.07,75682.09,108.1,0.35676,0.00017,24.81597]
[1776428225813,32.07,75682.42,108.1,0.35681,0.00017,24.81731]
[1776428227390,32.07,75682.42,108.1,0.35681,0.00017,24.81731]
[1776428228159,32.07,75686.81,108.1,0.35758,0.00017,24.83744]
[1776428232003,32.07,75693.44,108.1,0.35875,0.00018,24.86794]
[1776428232024,32.07,75693.44,108.1,0.35875,0.00018,24.86794]
[1776428235628,32.07,75701.57,108.1,0.36019,0.00018,24.90497]
[1776428239106,32.07,75703.42,108.1,0.36051,0.00018,24.91339]
[1776428240214,32.07,75703.39,108.1,0.36051,0.00018,24.91328]
[1776428242484,32.07,75703.51,108.1,0.36053,0.00018,24.91388]
[1776428246380,32.08,75703.83,108.1,0.36059,0.00018,24.91539]
[1776428248160,32.08,75704.17,108.1,0.36065,0.00018,24.91695]
[1776428252756,32.08,75707.42,108.1,0.36121,0.00018,24.9281]
[1776428258789,32.08,75709.05,108.1,0.36149,0.00018,24.93536]
[1776428263824,32.08,75709.59,108.1,0.36158,0.00018,24.93769]
[1776428268859,32.07,75702.73,108.1,0.36038,0.00018,24.90685]
[1776428273926,32.07,75701.2,108.1,0.36011,0.00018,24.89993]
[1776428277173,32.07,75698.53,108.1,0.35964,0.00018,24.88785]
[1776428278892,32.07,75697.31,108.1,0.35942,0.00018,24.88232]
[1776428278896,32.07,75697.31,108.1,0.35942,0.00018,24.88232]
[1776428279088,32.07,75697.31,108.1,0.35942,0.00018,24.88232]
[1776428281790,32.07,75698.9,108.1,0.35971,0.00018,24.88958]
[1776428283175,32.07,75699.78,108.1,0.35986,0.00018,24.89359]
[1776428285988,32.08,75702.88,108.1,0.36041,0.00018,24.90765]
[1776428286060,32.08,75703.91,108.1,0.36059,0.00018,24.9123]
[1776428291013,32.08,75712.38,108.1,0.3621,0.00018,24.95075]
[1776428293793,32.08,75712.87,108.1,0.36219,0.00018,24.95312]
[1776428298692,32.09,75714.09,108.1,0.36243,0.00018,24.95902]
[1776428298724,32.09,75714.09,108.1,0.36243,0.00018,24.95902]
[1776428298748,32.09,75714.09,108.1,0.36243,0.00018,24.95902]
[1776428299007,32.09,75714.09,108.1,0.36243,0.00018,24.95902]
[1776428299416,32.09,75714.09,108.1,0.36243,0.00018,24.95902]
[1776428299585,32.09,75720.99,108.1,0.36364,0.00018,24.98965]
[1776428299647,32.09,75720.99,108.1,0.36364,0.00018,24.98965]
[1776428299835,32.09,75720.99,108.1,0.36364,0.00018,24.98965]
[1776428299896,32.09,75720.99,108.1,0.36364,0.00018,24.98965]
[1776428300050,32.09,75720.99,108.1,0.36364,0.00018,24.98965]
[1776428300194,32.09,75720.99,108.1,0.36364,0.00018,24.98965]
[1776428300322,32.09,75720.99,108.1,0.36364,0.00018,24.98965]
[1776428300345,32.09,75736.37,108.1,0.36635,0.00018,25.05699]
[1776428300700,32.09,75736.37,108.1,0.36635,0.00018,25.05699]
[1776428301301,32.09,75744.0,108.1,0.3677,0.00018,25.08996]
[1776428301970,32.09,75744.0,108.1,0.3677,0.00018,25.08996]
[1776428302733,32.09,75745.4,108.1,0.36795,0.00018,25.09598]
[1776428303025,32.09,75745.4,108.1,0.36795,0.00018,25.09598]
[1776428305847,32.09,75749.57,108.1,0.36868,0.00018,25.11385]
[1776428308093,32.09,75746.67,108.1,0.36817,0.00018,25.10143]
[1776428310153,32.09,75735.1,108.1,0.36613,0.00018,25.05154]
[1776428315188,32.09,75738.7,108.1,0.36676,0.00018,25.06385]
[1776428315558,32.09,75738.7,108.1,0.36676,0.00018,25.06385]
[1776428315566,32.09,75738.7,108.1,0.36676,0.00018,25.06385]
[1776428315653,32.09,75738.7,108.1,0.36676,0.00018,25.06385]
[1776428321230,32.09,75745.25,108.1,0.36792,0.00018,25.09216]
[1776428323498,32.09,75743.09,108.1,0.36754,0.00018,25.08288]
[1776428323503,32.09,75743.09,108.1,0.36754,0.00018,25.08288]
[1776428323593,32.09,75741.79,108.1,0.36731,0.00018,25.0773]
[1776428323646,32.09,75741.79,108.1,0.36731,0.00018,25.0773]
[1776428324702,32.09,75743.0,108.1,0.36752,0.00018,25.08254]
[1776428324804,32.09,75743.0,108.1,0.36752,0.00018,25.08254]
[1776428330295,32.09,75744.3,108.1,0.36775,0.00018,25.0882]
[1776428334073,32.09,75744.54,108.1,0.3678,0.00018,25.08927]
[1776428334323,32.09,75744.11,108.1,0.36772,0.00018,25.08744]
[1776428334781,32.09,75744.11,108.1,0.36772,0.00018,25.08744]
[1776428340365,32.1,75744.57,108.1,0.36784,0.00018,25.0902]
[1776428341437,32.1,75744.57,108.1,0.36784,0.00018,25.0902]
[1776428347415,32.11,75747.08,108.1,0.36832,0.00018,25.10187]
[1776428352450,32.12,75746.12,108.1,0.36818,0.00018,25.09839]
[1776428357004,32.12,75743.61,108.1,0.36776,0.00018,25.08817]
[1776428362519,32.13,75749.76,108.1,0.36888,0.00018,25.11524]
[1776428363991,32.13,75749.18,108.1,0.36878,0.00018,25.11289]
[1776428365545,32.13,75749.82,108.1,0.3689,0.00018,25.11574]
[1776428365551,32.13,75749.82,108.1,0.3689,0.00018,25.11574]
[1776428370576,32.14,75749.62,108.1,0.3689,0.00018,25.11558]
[1776428375612,32.15,75748.0,108.1,0.36862,0.00018,25.10576]
[1776428376599,32.15,75748.0,108.1,0.36862,0.00018,25.10576]
[1776428379845,32.15,75747.67,108.1,0.36858,0.00018,25.1047]
[1776428379875,32.15,75747.67,108.1,0.36858,0.00018,25.1047]
[1776428380934,32.15,75747.27,108.1,0.36852,0.00018,25.10322]
[1776428386531,32.16,75748.26,108.1,0.36872,0.00018,25.10799]
[1776428386565,32.16,75748.26,108.1,0.36872,0.00018,25.10799]
[1776428393635,32.19,75749.34,108.1,0.36905,0.00018,25.11574]
[1776428393691,32.19,75749.34,108.1,0.36905,0.00018,25.11574]
[1776428398670,32.2,75749.02,108.1,0.36902,0.00018,25.115]
[1776428400516,32.2,75748.7,108.1,0.36897,0.00018,25.11376]
[1776428403447,32.2,75747.19,108.1,0.36872,0.00018,25.10762]
[1776428407332,32.21,75746.91,108.1,0.36869,0.00018,25.10691]
[1776428409524,32.21,75744.13,108.1,0.3682,0.00018,25.09516]
[1776428409740,32.21,75740.57,108.1,0.36758,0.00018,25.08002]
[1776428414887,32.22,75737.28,108.1,0.36704,0.00018,25.06673]
[1776428419922,32.23,75739.39,108.1,0.36744,0.00018,25.0764]
[1776428423525,32.23,75741.04,108.1,0.36774,0.00018,25.0837]
[1776428423545,32.23,75741.04,108.1,0.36774,0.00018,25.0837]
[1776428427978,32.24,75749.09,108.1,0.36919,0.00018,25.11871]
[1776428433013,32.24,75750.15,108.1,0.36938,0.00018,25.12028]
[1776428438048,32.25,75750.35,108.1,0.36944,0.00018,25.12166]
[1776428439657,32.25,75750.14,108.1,0.36941,0.00018,25.12087]
[1776428440522,32.25,75750.14,108.1,0.36941,0.00018,25.12087]
[1776428447111,32.27,75754.97,108.1,0.37036,0.00018,25.14355]
[1776428449334,32.27,75752.48,108.1,0.36993,0.00018,25.13316]
[1776428450269,32.27,75751.94,108.1,0.36984,0.00018,25.13098]
[1776428450845,32.28,75757.54,108.1,0.37083,0.00018,25.15463]
[1776428450858,32.28,75757.54,108.1,0.37083,0.00018,25.15463]
[1776428451076,32.28,75757.54,108.1,0.37083,0.00018,25.15463]
[1776428451114,32.28,75757.54,108.1,0.37083,0.00018,25.15463]
[1776428451291,32.28,75757.54,108.1,0.37083,0.00018,25.15463]
[1776428451404,32.28,75772.5,108.1,0.37346,0.00018,25.21679]
[1776428451712,32.28,75772.5,108.1,0.37346,0.00018,25.21679]
[1776428454301,32.28,75773.6,108.1,0.37366,0.00018,25.22148]
[1776428454663,32.28,75773.18,108.1,0.37359,0.00018,25.21979]
[1776428455297,32.28,75773.18,108.1,0.37359,0.00018,25.21979]
[1776428457180,32.28,75761.17,108.1,0.37148,0.00018,25.17017]
[1776428457757,32.28,75761.17,108.1,0.37148,0.00018,25.17017]
[1776428461717,32.28,75762.22,108.1,0.37168,0.00018,25.17484]
[1776428467887,32.29,75762.94,108.1,0.37182,0.00018,25.17825]
[1776428470212,32.29,75753.62,108.1,0.37019,0.00018,25.1394]
[1776428472593,32.29,75754.73,108.1,0.3704,0.00018,25.14425]
[1776428476313,32.31,75764.72,108.1,0.37223,0.00018,25.18759]
[1776428481350,32.32,75759.29,108.1,0.37131,0.00018,25.16593]
[1776428488331,32.32,75755.12,108.1,0.3706,0.00018,25.14885]
[1776428489837,32.33,75755.09,108.1,0.37061,0.00018,25.149]
[1776428489873,32.33,75755.09,108.1,0.37061,0.00018,25.149]
[1776428494085,32.33,75756.17,108.1,0.3708,0.00018,25.15043]
[1776428495628,32.33,75756.17,108.1,0.3708,0.00018,25.15061]
[1776428495646,32.33,75756.17,108.1,0.3708,0.00018,25.15061]
[1776428495743,32.33,75756.17,108.1,0.37081,0.00018,25.15069]
[1776428497463,32.34,75746.07,108.1,0.36904,0.00018,25.10837]
[1776428499837,32.34,75746.6,108.1,0.36915,0.00018,25.11084]
[1776428499844,32.34,75746.6,108.1,0.36915,0.00018,25.11084]
[1776428499901,32.34,75746.6,108.1,0.36915,0.00018,25.11084]
[1776428500617,32.34,75746.6,108.1,0.36915,0.00018,25.11084]
[1776428502065,32.35,75754.77,108.1,0.37063,0.00018,25.14638]
[1776428506526,32.37,75766.15,108.1,0.37273,0.00018,25.19577]
[1776428507801,32.37,75767.85,108.1,0.37303,0.00018,25.20283]
[1776428513575,32.38,75772.21,108.1,0.37383,0.00018,25.22153]
[1776428516596,32.38,75763.83,108.1,0.37236,0.00018,25.18717]
[1776428521631,32.39,75763.67,108.1,0.37235,0.00018,25.18678]
[1776428526666,32.39,75759.34,108.1,0.3716,0.00018,25.1691]
[1776428531204,32.4,75758.86,108.1,0.37155,0.00018,25.16793]
[1776428532708,32.41,75745.57,108.1,0.36927,0.00017,25.11314]
[1776428533818,32.42,75742.55,108.1,0.36878,0.00017,25.10138]
[1776428534565,32.42,75742.55,108.1,0.36878,0.00017,25.10138]
[1776428543787,32.5,75740.3,108.1,0.36873,0.00017,25.09938]
[1776428546064,32.5,75740.34,108.1,0.36874,0.00017,25.09964]
[1776428546088,32.5,75740.34,108.1,0.36874,0.00017,25.09964]
[1776428546176,32.5,75740.34,108.1,0.36874,0.00017,25.09964]
[1776428546306,32.5,75740.34,108.1,0.36874,0.00017,25.09964]
[1776428546567,32.5,75740.34,108.1,0.36874,0.00017,25.09964]
[1776428546821,32.5,75739.97,108.1,0.36868,0.00017,25.09827]
[1776428546965,32.5,75739.97,108.1,0.36868,0.00017,25.09827]
[1776428548785,32.5,75729.66,108.1,0.36689,0.00017,25.0546]
[1776428552135,32.53,75727.64,108.1,0.36666,0.00017,25.04868]
[1776428556745,32.56,75728.28,108.1,0.36687,0.00017,25.05066]
[1776428557874,32.56,75731.02,108.1,0.36737,0.00017,25.06271]
[1776428559703,32.58,75733.09,108.1,0.36778,0.00017,25.07275]
[1776428559815,32.59,75733.31,108.1,0.36788,0.00017,25.07495]
[1776428559846,32.59,75733.31,108.1,0.36788,0.00017,25.07495]
[1776428560021,32.59,75733.31,108.1,0.36788,0.00017,25.07495]
[1776428561847,32.59,75725.97,108.1,0.36661,0.00017,25.04385]
[1776428566949,32.66,75724.88,108.1,0.36669,0.00017,25.04545]
[1776428571984,32.66,75726.17,108.1,0.36694,0.00017,25.05154]
[1776428575726,32.66,75726.17,108.1,0.36694,0.00017,25.05154]
[1776428580997,32.67,75725.74,108.1,0.36691,0.00017,25.05074]
[1776428581212,32.67,75725.74,108.1,0.36691,0.00017,25.05074]
[1776428587092,32.68,75722.95,108.1,0.36647,0.00017,25.0397]
[1776428592127,32.69,75721.84,108.1,0.3663,0.00017,25.03561]
[1776428594291,32.69,75722.45,108.1,0.36641,0.00017,25.03834]
[1776428594346,32.69,75722.45,108.1,0.36641,0.00017,25.03834]
[1776428600186,32.7,75730.04,108.1,0.36776,0.00017,25.07132]
[1776428605221,32.7,75729.54,108.1,0.3677,0.00017,25.06977]
[1776428608563,32.7,75729.66,108.1,0.36773,0.00017,25.07049]
[1776428614492,32.71,75729.51,108.1,0.36771,0.00017,25.06693]
[1776428615518,32.71,75729.51,108.1,0.36772,0.00017,25.06715]
[1776428615527,32.71,75729.51,108.1,0.36772,0.00017,25.06715]
[1776428615547,32.71,75729.51,108.1,0.36772,0.00017,25.06715]
[1776428615965,32.71,75729.47,108.1,0.36772,0.00017,25.06709]
[1776428619703,32.72,75719.67,108.1,0.36604,0.00017,25.02587]
[1776428619751,32.72,75719.67,108.1,0.36604,0.00017,25.02587]
[1776428619831,32.72,75719.4,108.1,0.366,0.00017,25.02486]
[1776428619883,32.72,75719.4,108.1,0.366,0.00017,25.02486]
[1776428620223,32.72,75719.4,108.1,0.366,0.00017,25.02486]
[1776428620326,32.72,75709.91,108.1,0.36436,0.00017,24.98415]
[1776428620971,32.72,75709.91,108.1,0.36436,0.00017,24.98415]
[1776428621713,32.72,75709.91,108.1,0.36436,0.00017,24.98415]
[1776428621798,32.72,75707.77,108.1,0.36399,0.00017,24.97493]
[1776428622340,32.72,75715.6,108.1,0.36535,0.00017,25.00877]
[1776428624062,32.72,75717.67,108.1,0.36572,0.00017,25.01776]
[1776428624317,32.72,75717.67,108.1,0.36572,0.00017,25.01776]
[1776428624326,32.72,75717.67,108.1,0.36572,0.00017,25.01776]
[1776428624355,32.72,75717.67,108.1,0.36572,0.00017,25.01776]
[1776428624491,32.72,75717.67,108.1,0.36572,0.00017,25.01776]
[1776428625163,32.72,75721.29,108.1,0.36635,0.00017,25.03332]
[1776428630211,32.73,75726.99,108.1,0.36736,0.00017,25.05809]
[1776428630246,32.73,75726.99,108.1,0.36736,0.00017,25.05809]
[1776428630280,32.73,75726.99,108.1,0.36736,0.00017,25.05809]
[1776428630324,32.73,75726.99,108.1,0.36736,0.00017,25.05809]
[1776428630360,32.73,75726.99,108.1,0.36736,0.00017,25.05809]
[1776428630576,32.73,75726.99,108.1,0.36736,0.00017,25.05809]
[1776428630648,32.73,75721.59,108.1,0.36643,0.00017,25.03529]
[1776428632410,32.73,75709.56,108.1,0.36435,0.00017,24.98375]
[1776428637445,32.73,75707.33,108.1,0.36397,0.00017,24.97421]
[1776428640688,32.73,75708.41,108.1,0.36416,0.00017,24.97892]
[1776428640704,32.73,75708.41,108.1,0.36416,0.00017,24.97892]
[1776428640750,32.73,75708.33,108.1,0.36415,0.00017,24.9786]
[1776428643038,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643084,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643222,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643473,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643632,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643653,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643841,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643841,32.75,75713.21,108.1,0.36507,0.00017,25.00145]
[1776428643991,32.75,75709.93,108.1,0.36451,0.00017,24.98751]
[1776428644963,32.75,75714.86,108.1,0.36536,0.00017,25.00879]
[1776428645041,32.75,75714.86,108.1,0.36536,0.00017,25.00879]
[1776428645191,32.75,75714.86,108.1,0.36536,0.00017,25.00879]
[1776428647779,32.76,75716.44,108.1,0.36565,0.00017,25.01574]
[1776428648028,32.76,75717.14,108.1,0.36577,0.00017,25.01882]
[1776428653557,32.76,75713.29,108.1,0.36513,0.00017,25.00301]
[1776428656085,32.77,75706.86,108.1,0.36404,0.00017,24.97558]
[1776428656107,32.77,75706.86,108.1,0.36404,0.00017,24.97558]
[1776428661613,32.77,75706.67,108.1,0.36403,0.00017,24.97529]
[1776428666648,32.77,75706.99,108.1,0.3641,0.00017,24.97704]
[1776428669985,32.78,75710.66,108.1,0.36474,0.00017,24.99304]
[1776428670003,32.78,75710.66,108.1,0.36474,0.00017,24.99304]
[1776428670168,32.78,75710.66,108.1,0.36474,0.00017,24.99304]
[1776428670255,32.78,75710.66,108.1,0.36474,0.00017,24.99304]
[1776428670407,32.78,75710.66,108.1,0.36474,0.00017,24.99304]
[1776428670664,32.78,75710.66,108.1,0.36474,0.00017,24.99304]
[1776428672359,32.78,75720.13,108.1,0.36636,0.00017,25.0302]
[1776428674074,32.78,75721.29,108.1,0.36657,0.00017,25.0353]
[1776428674229,32.78,75721.29,108.1,0.36657,0.00017,25.0353]
[1776428676718,32.78,75731.6,108.1,0.36836,0.00017,25.07906]
[1776428677840,32.78,75731.6,108.1,0.36836,0.00017,25.07906]
[1776428678184,32.78,75731.21,108.1,0.3683,0.00017,25.07747]
[1776428678692,32.78,75731.21,108.1,0.3683,0.00017,25.07747]
[1776428678719,32.78,75731.21,108.1,0.3683,0.00017,25.07747]
[1776428678726,32.78,75731.21,108.1,0.3683,0.00017,25.07747]
[1776428678846,32.78,75731.21,108.1,0.3683,0.00017,25.07747]
[1776428679005,32.78,75731.77,108.1,0.3684,0.00017,25.07988]
[1776428679740,32.78,75742.48,108.1,0.37025,0.00017,25.12461]
[1776428681287,32.78,75745.58,108.1,0.37079,0.00017,25.13747]
[1776428681599,32.78,75745.58,108.1,0.37079,0.00017,25.13747]
[1776428681802,32.78,75745.58,108.1,0.37079,0.00017,25.13747]
[1776428681801,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682022,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682353,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682424,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682547,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682547,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682641,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682672,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682836,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682905,32.78,75763.5,108.1,0.3739,0.00017,25.21078]
[1776428682874,32.79,75790.85,108.1,0.37866,0.00017,25.31986]
[1776428683283,32.79,75790.85,108.1,0.37866,0.00017,25.31986]
[1776428683381,32.79,75790.85,108.1,0.37866,0.00017,25.31986]
[1776428683392,32.79,75790.85,108.1,0.37866,0.00017,25.31986]
[1776428683561,32.79,75790.85,108.1,0.37866,0.00017,25.31986]
[1776428683808,32.79,75790.85,108.1,0.37866,0.00017,25.31986]
[1776428684040,32.79,75788.1,108.1,0.37818,0.00017,25.30911]
[1776428684780,32.79,75767.44,108.1,0.37458,0.00017,25.22673]
[1776428685787,32.79,75762.44,108.1,0.37371,0.00017,25.20651]
[1776428686558,32.79,75762.44,108.1,0.37371,0.00017,25.20651]
[1776428691829,32.78,75766.24,108.1,0.37437,0.00017,25.22181]
[1776428692459,32.78,75766.24,108.1,0.37437,0.00017,25.22181]
[1776428692835,32.78,75773.29,108.1,0.3756,0.00017,25.25012]
[1776428693812,32.78,75773.29,108.1,0.3756,0.00017,25.25012]
[1776428693956,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694398,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694409,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694455,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694460,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694469,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694521,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694641,32.78,75776.06,108.1,0.37608,0.00017,25.26115]
[1776428694850,32.78,75782.27,108.1,0.37715,0.00017,25.28579]
[1776428694966,32.78,75782.27,108.1,0.37715,0.00017,25.28579]
[1776428696799,32.78,75787.01,108.1,0.37798,0.00017,25.30458]
[1776428696873,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697071,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697085,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697217,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697260,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697317,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697428,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697454,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697577,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697882,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428698072,32.78,75795.57,108.1,0.37948,0.00017,25.33816]
[1776428697913,32.78,75809.88,108.1,0.38198,0.00017,25.39346]
[1776428698210,32.78,75809.88,108.1,0.38198,0.00017,25.39346]
[1776428698386,32.78,75809.88,108.1,0.38198,0.00017,25.39346]
[1776428699200,32.79,75814.51,108.1,0.38279,0.00017,25.41122]
[1776428699247,32.79,75814.51,108.1,0.38279,0.00017,25.41122]
[1776428699583,32.79,75814.51,108.1,0.38279,0.00017,25.41122]
[1776428699905,32.79,75808.85,108.1,0.3818,0.00017,25.38966]
[1776428701331,32.79,75803.74,108.1,0.38091,0.00017,25.37001]
[1776428702377,32.79,75799.87,108.1,0.38024,0.00017,25.35506]
[1776428702383,32.79,75799.87,108.1,0.38024,0.00017,25.35506]
[1776428702928,32.79,75799.87,108.1,0.38024,0.00017,25.35506]
[1776428704456,32.79,75805.11,108.1,0.38115,0.00017,25.37534]
[1776428704559,32.79,75805.11,108.1,0.38115,0.00017,25.37534]
[1776428704627,32.79,75805.11,108.1,0.38115,0.00017,25.37534]
[1776428704708,32.79,75805.11,108.1,0.38115,0.00017,25.37534]
[1776428704734,32.79,75805.11,108.1,0.38115,0.00017,25.37534]
[1776428704768,32.79,75805.11,108.1,0.38115,0.00017,25.37534]
[1776428704946,32.79,75813.76,108.1,0.38266,0.00017,25.40847]
[1776428705257,32.79,75813.76,108.1,0.38266,0.00017,25.40847]
[1776428705271,32.79,75813.76,108.1,0.38266,0.00017,25.40847]
[1776428705399,32.79,75813.76,108.1,0.38266,0.00017,25.40847]
[1776428705435,32.79,75813.76,108.1,0.38266,0.00017,25.40847]
[1776428705891,32.79,75813.76,108.1,0.38266,0.00017,25.40847]
[1776428705953,32.79,75810.63,108.1,0.38212,0.00017,25.39663]
[1776428708838,32.79,75805.98,108.1,0.38131,0.00017,25.3788]
[1776428710522,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428710522,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428710699,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428710750,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428710804,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428711732,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428711807,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428711889,32.79,75806.91,108.1,0.38147,0.00017,25.38239]
[1776428711908,32.79,75793.61,108.1,0.37915,0.00017,25.33092]
[1776428712028,32.79,75793.61,108.1,0.37915,0.00017,25.33092]
[1776428712402,32.79,75781.15,108.1,0.37699,0.00017,25.28196]
[1776428713081,32.79,75781.15,108.1,0.37699,0.00017,25.28196]
[1776428713083,32.79,75781.15,108.1,0.37699,0.00017,25.28196]
[1776428713131,32.79,75781.15,108.1,0.37699,0.00017,25.28196]
[1776428713252,32.79,75781.15,108.1,0.37699,0.00017,25.28196]
[1776428713965,32.79,75781.15,108.1,0.37699,0.00017,25.28196]
[1776428714140,32.79,75782.91,108.1,0.3773,0.00017,25.289]
[1776428714401,32.79,75782.91,108.1,0.3773,0.00017,25.289]
[1776428714814,32.79,75782.91,108.1,0.3773,0.00017,25.289]
[1776428714886,32.79,75791.63,108.1,0.37882,0.00017,25.32335]
[1776428715364,32.79,75791.63,108.1,0.37882,0.00017,25.32335]
[1776428715807,32.79,75809.21,108.1,0.38189,0.00017,25.39142]
[1776428716057,32.79,75809.21,108.1,0.38189,0.00017,25.39142]
[1776428716068,32.79,75809.21,108.1,0.38189,0.00017,25.39142]
[1776428716333,32.79,75809.21,108.1,0.38189,0.00017,25.39142]
[1776428716393,32.79,75811.32,108.1,0.38226,0.00017,25.39958]
[1776428720927,32.8,75811.07,108.1,0.38222,0.00017,25.39881]
[1776428720943,32.8,75811.07,108.1,0.38222,0.00017,25.39881]
[1776428724327,32.8,75816.37,108.1,0.38317,0.00017,25.41938]
[1776428725377,32.8,75816.25,108.1,0.38316,0.00017,25.41911]
[1776428725774,32.8,75816.25,108.1,0.38316,0.00017,25.41911]
[1776428725803,32.8,75816.25,108.1,0.38316,0.00017,25.41911]
[1776428725816,32.8,75816.25,108.1,0.38316,0.00017,25.41911]
[1776428725941,32.8,75816.25,108.1,0.38316,0.00017,25.41911]
[1776428726005,32.8,75814.97,108.1,0.38294,0.00017,25.41434]
[1776428726144,32.8,75814.97,108.1,0.38294,0.00017,25.41434]
[1776428727659,32.81,75820.02,108.1,0.38383,0.00017,25.43356]
[1776428727721,32.81,75827.8,108.1,0.38519,0.00017,25.46286]
[1776428728681,32.81,75827.8,108.1,0.38519,0.00017,25.46286]
[1776428733104,32.81,75827.63,108.1,0.38516,0.00017,25.45903]
[1776428733939,32.81,75827.63,108.1,0.38516,0.00017,25.45903]
[1776428735042,32.81,75837.37,108.1,0.38687,0.00018,25.49533]
[1776428735685,32.81,75837.37,108.1,0.38687,0.00018,25.49533]
[1776428735700,32.81,75837.37,108.1,0.38687,0.00018,25.49533]
[1776428736080,32.81,75837.5,108.1,0.3869,0.00018,25.4959]
[1776428736910,32.81,75848.01,108.1,0.38874,0.00018,25.53445]
[1776428737584,32.81,75857.98,108.1,0.39049,0.00018,25.5705]
[1776428739701,32.81,75858.45,108.1,0.39057,0.00018,25.57218]
[1776428741540,32.81,75860.69,108.1,0.39097,0.00018,25.5802]
[1776428741554,32.81,75860.69,108.1,0.39097,0.00018,25.5802]
[1776428741956,32.81,75860.69,108.1,0.39097,0.00018,25.5802]
[1776428741960,32.81,75860.69,108.1,0.39097,0.00018,25.5802]
[1776428741966,32.81,75860.69,108.1,0.39097,0.00018,25.5802]
[1776428741985,32.81,75860.69,108.1,0.39097,0.00018,25.5802]
[1776428741635,32.81,75866.18,108.1,0.39193,0.00018,25.59975]
[1776428742169,32.81,75866.18,108.1,0.39193,0.00018,25.59975]
[1776428742467,32.81,75866.18,108.1,0.39193,0.00018,25.59975]
[1776428742828,32.81,75866.18,108.1,0.39193,0.00018,25.59975]
[1776428742845,32.81,75866.18,108.1,0.39193,0.00018,25.59975]
[1776428742942,32.81,75866.18,108.1,0.39193,0.00018,25.59975]
[1776428742991,32.81,75873.08,108.1,0.39315,0.00018,25.6242]
[1776428743478,32.81,75873.08,108.1,0.39315,0.00018,25.6242]
[1776428743503,32.81,75873.08,108.1,0.39315,0.00018,25.6242]
[1776428743604,32.82,75882.07,108.1,0.39473,0.00018,25.65566]
[1776428744213,32.82,75882.07,108.1,0.39473,0.00018,25.65566]
[1776428744420,32.82,75882.07,108.1,0.39473,0.00018,25.65566]
[1776428744904,32.82,75882.07,108.1,0.39473,0.00018,25.65566]
[1776428745680,32.82,75885.35,108.1,0.39534,0.00018,25.66743]
[1776428745702,32.82,75885.35,108.1,0.39534,0.00018,25.66743]
[1776428745914,32.82,75885.35,108.1,0.39534,0.00018,25.66743]
[1776428746601,32.83,75885.44,108.1,0.39537,0.00018,25.66808]
[1776428746630,32.83,75885.44,108.1,0.39537,0.00018,25.66808]
[1776428746647,32.83,75885.44,108.1,0.39537,0.00018,25.66808]
[1776428747167,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747421,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747588,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747613,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747620,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747652,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747695,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747832,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747850,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747858,32.83,75890.57,108.1,0.39628,0.00018,25.68575]
[1776428747962,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428748341,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428748361,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428748397,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428748713,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428748793,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428749028,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428749068,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428749131,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428749148,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428749325,32.83,75900.33,108.1,0.39801,0.00018,25.71917]
[1776428748830,32.83,75938.96,108.1,0.40483,0.00018,25.84588]
[1776428749832,32.83,75938.96,108.1,0.40483,0.00018,25.84588]
[1776428749936,32.85,75976.72,108.1,0.41157,0.00018,25.96316]
[1776428750356,32.85,75976.72,108.1,0.41157,0.00018,25.96316]
[1776428750385,32.85,75976.72,108.1,0.41157,0.00018,25.96316]
[1776428750439,32.85,75976.72,108.1,0.41157,0.00018,25.96316]
[1776428750951,32.87,75969.64,108.1,0.41037,0.00018,25.9427]
[1776428751217,32.87,75969.64,108.1,0.41037,0.00018,25.9427]
[1776428751462,32.87,75969.64,108.1,0.41037,0.00018,25.9427]
[1776428751836,32.87,75969.64,108.1,0.41037,0.00018,25.9427]
[1776428752327,32.87,75965.42,108.1,0.40962,0.00018,25.92994]
[1776428753017,32.87,75965.42,108.1,0.40962,0.00018,25.92994]
[1776428753149,32.87,75968.52,108.1,0.41018,0.00018,25.93939]
[1776428754161,32.87,75973.91,108.1,0.41114,0.00018,25.95568]
[1776428754172,32.87,75973.91,108.1,0.41114,0.00018,25.95568]
[1776428754256,32.87,75973.91,108.1,0.41114,0.00018,25.95568]
[1776428754639,32.87,75973.91,108.1,0.41114,0.00018,25.95568]
[1776428754655,32.87,75973.91,108.1,0.41114,0.00018,25.95568]
[1776428754776,32.87,75973.91,108.1,0.41114,0.00018,25.95568]
[1776428754991,32.87,75973.91,108.1,0.41114,0.00018,25.95568]
[1776428755552,32.87,75978.7,108.1,0.41199,0.00018,25.97002]
[1776428755958,32.87,75978.7,108.1,0.41199,0.00018,25.97002]
[1776428756006,32.87,75991.57,108.1,0.41427,0.00018,26.00792]
[1776428756440,32.87,75991.57,108.1,0.41427,0.00018,26.00792]
[1776428756939,32.87,75991.57,108.1,0.41427,0.00018,26.00792]
[1776428756950,32.87,75998.79,108.1,0.41556,0.00018,26.02884]
[1776428757244,32.87,75998.79,108.1,0.41556,0.00018,26.02884]
[1776428757271,32.87,75998.79,108.1,0.41556,0.00018,26.02884]
[1776428758771,32.87,75997.75,108.1,0.41538,0.00018,26.02588]
[1776428758844,32.87,75997.75,108.1,0.41538,0.00018,26.02588]
[1776428758863,32.87,75997.75,108.1,0.41538,0.00018,26.02588]
[1776428758914,32.87,75997.75,108.1,0.41538,0.00018,26.02588]
[1776428759008,32.87,75994.19,108.1,0.41475,0.00018,26.01564]
[1776428759344,32.87,75994.19,108.1,0.41475,0.00018,26.01564]
[1776428759566,32.87,75994.19,108.1,0.41475,0.00018,26.01564]
[1776428759724,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760407,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760425,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760508,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760559,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760628,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760722,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760845,32.87,75987.27,108.1,0.41352,0.00018,25.99548]
[1776428760876,32.87,75977.4,108.1,0.41177,0.00018,25.96631]
[1776428761233,32.87,75977.4,108.1,0.41177,0.00018,25.96631]
[1776428761815,32.87,75977.4,108.1,0.41177,0.00018,25.96631]
[1776428761840,32.87,75977.4,108.1,0.41177,0.00018,25.96631]
[1776428761999,32.87,75977.4,108.1,0.41177,0.00018,25.96631]
[1776428762037,32.87,75977.4,108.1,0.41177,0.00018,25.96631]
[1776428761866,32.88,75948.7,108.1,0.40669,0.00018,25.87876]
[1776428762230,32.88,75948.7,108.1,0.40669,0.00018,25.87876]
[1776428762406,32.88,75948.7,108.1,0.40669,0.00018,25.87876]
[1776428762569,32.88,75948.7,108.1,0.40669,0.00018,25.87876]
[1776428762894,32.88,75948.7,108.1,0.40669,0.00018,25.87876]
[1776428762914,32.88,75948.7,108.1,0.40669,0.00018,25.87876]
[1776428762969,32.88,75948.7,108.1,0.40669,0.00018,25.87876]
[1776428762992,32.88,75926.53,108.1,0.40277,0.00018,25.8082]
[1776428763201,32.88,75926.53,108.1,0.40277,0.00018,25.8082]
[1776428763514,32.88,75926.53,108.1,0.40277,0.00018,25.8082]
[1776428763976,32.88,75926.53,108.1,0.40277,0.00018,25.8082]
[1776428763559,32.87,75909.53,108.1,0.39977,0.00018,25.75238]
[1776428764332,32.87,75909.53,108.1,0.39977,0.00018,25.75238]
[1776428764413,32.87,75909.53,108.1,0.39977,0.00018,25.75238]
[1776428764739,32.87,75909.53,108.1,0.39977,0.00018,25.75238]
[1776428764793,32.87,75909.53,108.1,0.39977,0.00018,25.75238]
[1776428765123,32.87,75892.34,108.1,0.39674,0.00018,25.69451]
[1776428765635,32.87,75892.34,108.1,0.39674,0.00018,25.69451]
[1776428765707,32.87,75870.49,108.1,0.3929,0.00018,25.61888]
[1776428766536,32.87,75870.49,108.1,0.3929,0.00018,25.61888]
[1776428766702,32.87,75870.49,108.1,0.3929,0.00018,25.61888]
[1776428767027,32.87,75870.49,108.1,0.3929,0.00018,25.61888]
[1776428766703,32.88,75861.8,108.1,0.39138,0.00018,25.5882]
[1776428767334,32.88,75861.8,108.1,0.39138,0.00018,25.5882]
[1776428767394,32.88,75861.8,108.1,0.39138,0.00018,25.5882]
[1776428767533,32.88,75861.8,108.1,0.39138,0.00018,25.5882]
[1776428767636,32.88,75861.8,108.1,0.39138,0.00018,25.5882]
[1776428767784,32.88,75861.8,108.1,0.39138,0.00018,25.5882]
[1776428768026,32.88,75861.8,108.1,0.39138,0.00018,25.5882]
[1776428768001,32.88,75857.68,108.1,0.39066,0.00018,25.57356]
[1776428768260,32.88,75857.68,108.1,0.39066,0.00018,25.57356]
[1776428768520,32.88,75857.68,108.1,0.39066,0.00018,25.57356]
[1776428768652,32.88,75857.68,108.1,0.39066,0.00018,25.57356]
[1776428768796,32.88,75857.68,108.1,0.39066,0.00018,25.57356]
[1776428768802,32.88,75857.68,108.1,0.39066,0.00018,25.57356]
[1776428769028,32.88,75857.68,108.1,0.39066,0.00018,25.57356]
[1776428769247,32.88,75855.11,108.1,0.39022,0.00018,25.56442]
[1776428769533,32.88,75855.11,108.1,0.39022,0.00018,25.56442]
[1776428770025,32.88,75855.11,108.1,0.39022,0.00018,25.56442]
[1776428770179,32.88,75858.55,108.1,0.39082,0.00018,25.57684]
[1776428770535,32.88,75858.55,108.1,0.39082,0.00018,25.57684]
[1776428770564,32.88,75858.55,108.1,0.39082,0.00018,25.57684]
[1776428771027,32.88,75858.55,108.1,0.39082,0.00018,25.57684]
[1776428771471,32.88,75854.52,108.1,0.39012,0.00018,25.56249]
[1776428771490,32.88,75854.52,108.1,0.39012,0.00018,25.56249]
[1776428771543,32.88,75854.52,108.1,0.39012,0.00018,25.56249]
[1776428771595,32.88,75854.52,108.1,0.39012,0.00018,25.56249]
[1776428771659,32.88,75854.52,108.1,0.39012,0.00018,25.56249]
[1776428771965,32.88,75854.52,108.1,0.39012,0.00018,25.56249]
[1776428771974,32.88,75854.52,108.1,0.39012,0.00018,25.56249]
[1776428772076,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428772081,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428772127,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428772335,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428772661,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428772677,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428772760,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428772966,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428773039,32.88,75851.64,108.1,0.38962,0.00018,25.55222]
[1776428773054,32.88,75841.23,108.1,0.38781,0.00017,25.51452]
[1776428773125,32.88,75841.23,108.1,0.38781,0.00017,25.51452]
[1776428773551,32.88,75841.23,108.1,0.38781,0.00017,25.51452]
[1776428773721,32.88,75841.23,108.1,0.38781,0.00017,25.51452]
[1776428773968,32.88,75841.23,108.1,0.38781,0.00017,25.51452]
[1776428774057,32.88,75841.23,108.1,0.38781,0.00017,25.51452]
[1776428774008,32.88,75826.8,108.1,0.38529,0.00017,25.46127]
[1776428774552,32.88,75826.8,108.1,0.38529,0.00017,25.46127]
[1776428774723,32.88,75826.8,108.1,0.38529,0.00017,25.46127]
[1776428775056,32.88,75826.8,108.1,0.38529,0.00017,25.46127]
[1776428775060,32.88,75826.8,108.1,0.38529,0.00017,25.46127]
[1776428774766,32.88,75815.96,108.1,0.38337,0.00017,25.42009]
[1776428775387,32.88,75815.96,108.1,0.38337,0.00017,25.42009]
[1776428775552,32.88,75815.96,108.1,0.38337,0.00017,25.42009]
[1776428775656,32.88,75815.96,108.1,0.38337,0.00017,25.42009]
[1776428775717,32.88,75815.96,108.1,0.38337,0.00017,25.42009]
[1776428776055,32.88,75815.96,108.1,0.38337,0.00017,25.42009]
[1776428776066,32.88,75815.96,108.1,0.38337,0.00017,25.42009]
[1776428775722,32.87,75813.62,108.1,0.38295,0.00017,25.41099]
[1776428776208,32.87,75813.62,108.1,0.38295,0.00017,25.41099]
[1776428776550,32.87,75813.62,108.1,0.38295,0.00017,25.41099]
[1776428776600,32.87,75813.62,108.1,0.38295,0.00017,25.41099]
[1776428776727,32.87,75813.62,108.1,0.38295,0.00017,25.41099]
[1776428776949,32.87,75813.62,108.1,0.38295,0.00017,25.41099]
[1776428777066,32.87,75813.62,108.1,0.38295,0.00017,25.41099]
[1776428777094,32.88,75817.06,108.1,0.38357,0.00017,25.42448]
[1776428777547,32.88,75817.06,108.1,0.38357,0.00017,25.42448]
[1776428777568,32.88,75817.06,108.1,0.38357,0.00017,25.42448]
[1776428777584,32.88,75817.06,108.1,0.38357,0.00017,25.42448]
[1776428777929,32.88,75817.06,108.1,0.38357,0.00017,25.42448]
[1776428778186,32.88,75820.19,108.1,0.38414,0.00017,25.43664]
[1776428778419,32.88,75820.19,108.1,0.38414,0.00017,25.43664]
[1776428778550,32.88,75820.19,108.1,0.38414,0.00017,25.43664]
[1776428778796,32.88,75820.19,108.1,0.38414,0.00017,25.43664]
[1776428779067,32.88,75820.19,108.1,0.38414,0.00017,25.43664]
[1776428779098,32.89,75825.25,108.1,0.38506,0.00017,25.45631]
[1776428782298,32.92,75826.85,108.1,0.38542,0.00017,25.46381]
[1776428783620,32.92,75828.21,108.1,0.38566,0.00017,25.46892]
[1776428784517,32.92,75825.94,108.1,0.38526,0.00017,25.46052]
[1776428784536,32.92,75825.94,108.1,0.38526,0.00017,25.46052]
[1776428784552,32.92,75825.94,108.1,0.38526,0.00017,25.46052]
[1776428784965,32.92,75825.94,108.1,0.38526,0.00017,25.46052]
[1776428785014,32.92,75821.72,108.1,0.38453,0.00017,25.44482]
[1776428785765,32.91,75814.26,108.1,0.38321,0.00017,25.41625]
[1776428786894,32.91,75814.26,108.1,0.38321,0.00017,25.41625]
[1776428786906,32.91,75814.26,108.1,0.38321,0.00017,25.41625]
[1776428787040,32.91,75814.26,108.1,0.38321,0.00017,25.41625]
[1776428787973,32.91,75808.58,108.1,0.3822,0.00017,25.39437]
[1776428788542,32.91,75807.0,108.1,0.38192,0.00017,25.38833]
[1776428788646,32.91,75807.0,108.1,0.38192,0.00017,25.38833]
[1776428788867,32.91,75799.49,108.1,0.38062,0.00017,25.35952]
[1776428789335,32.91,75799.49,108.1,0.38062,0.00017,25.35952]
[1776428789354,32.91,75799.49,108.1,0.38062,0.00017,25.35952]
[1776428789545,32.91,75799.49,108.1,0.38062,0.00017,25.35952]
[1776428789646,32.91,75799.49,108.1,0.38062,0.00017,25.35952]
[1776428789692,32.91,75799.49,108.1,0.38062,0.00017,25.35952]
[1776428789805,32.91,75799.49,108.1,0.38062,0.00017,25.35952]
[1776428790327,32.91,75796.23,108.1,0.38005,0.00017,25.34694]
[1776428790428,32.91,75796.23,108.1,0.38005,0.00017,25.34694]
[1776428790531,32.91,75796.23,108.1,0.38005,0.00017,25.34694]
[1776428790535,32.91,75796.23,108.1,0.38005,0.00017,25.34694]
[1776428790576,32.91,75796.23,108.1,0.38005,0.00017,25.34694]
[1776428790597,32.91,75796.23,108.1,0.38005,0.00017,25.34694]
[1776428790663,32.91,75796.23,108.1,0.38005,0.00017,25.34694]
[1776428791048,32.91,75776.09,108.1,0.37654,0.00017,25.26464]
[1776428791143,32.91,75776.09,108.1,0.37654,0.00017,25.26464]
[1776428791492,32.91,75776.09,108.1,0.37654,0.00017,25.26464]
[1776428791951,32.91,75776.09,108.1,0.37654,0.00017,25.26464]
[1776428792031,32.91,75761.1,108.1,0.37394,0.00017,25.20478]
[1776428792170,32.91,75761.1,108.1,0.37394,0.00017,25.20478]
[1776428793966,32.91,75758.87,108.1,0.37356,0.00017,25.19587]
[1776428793998,32.91,75756.78,108.1,0.37321,0.00017,25.18752]
[1776428795909,32.91,75755.07,108.1,0.37291,0.00017,25.18057]
[1776428799580,32.91,75754.46,108.1,0.3728,0.00017,25.17805]
[1776428799658,32.91,75754.46,108.1,0.3728,0.00017,25.17805]
[1776428799900,32.91,75754.46,108.1,0.3728,0.00017,25.17805]
[1776428799990,32.91,75754.46,108.1,0.3728,0.00017,25.17805]
[1776428800325,32.91,75750.84,108.1,0.37218,0.00017,25.1633]
[1776428800459,32.91,75750.84,108.1,0.37218,0.00017,25.1633]
[1776428800662,32.91,75750.84,108.1,0.37218,0.00017,25.1633]
[1776428801061,32.91,75750.84,108.1,0.37218,0.00017,25.1633]
[1776428801083,32.91,75750.84,108.1,0.37218,0.00017,25.1633]
[1776428801100,32.91,75750.84,108.1,0.37218,0.00017,25.1633]
[1776428801104,32.91,75750.84,108.1,0.37218,0.00017,25.1633]
[1776428801017,32.91,75741.88,108.1,0.37063,0.00017,25.12655]
[1776428801285,32.91,75741.88,108.1,0.37063,0.00017,25.12655]
[1776428801347,32.91,75741.88,108.1,0.37063,0.00017,25.12655]
[1776428801497,32.91,75741.88,108.1,0.37063,0.00017,25.12655]
[1776428801965,32.91,75741.88,108.1,0.37063,0.00017,25.12655]
[1776428802022,32.91,75730.24,108.1,0.36862,0.00017,25.07824]
[1776428802163,32.91,75730.24,108.1,0.36862,0.00017,25.07824]
[1776428802553,32.91,75730.24,108.1,0.36862,0.00017,25.07824]
[1776428802770,32.91,75730.24,108.1,0.36862,0.00017,25.07824]
[1776428802804,32.91,75730.24,108.1,0.36862,0.00017,25.07824]
[1776428802938,32.91,75730.24,108.1,0.36862,0.00017,25.07824]
[1776428802997,32.91,75714.99,108.1,0.36599,0.00017,25.01394]
[1776428803380,32.91,75714.99,108.1,0.36599,0.00017,25.01394]
[1776428803400,32.91,75714.99,108.1,0.36599,0.00017,25.01394]
[1776428803586,32.91,75714.99,108.1,0.36599,0.00017,25.01394]
[1776428804643,32.91,75708.84,108.1,0.36493,0.00017,24.9877]
[1776428805019,32.91,75708.84,108.1,0.36493,0.00017,24.9877]
[1776428805531,32.91,75703.39,108.1,0.364,0.00017,24.96432]
[1776428806021,32.91,75703.39,108.1,0.364,0.00017,24.96432]
[1776428806332,32.91,75702.73,108.1,0.36388,0.00017,24.96147]
[1776428806393,32.91,75702.73,108.1,0.36388,0.00017,24.96147]
[1776428806401,32.91,75702.73,108.1,0.36388,0.00017,24.96147]
[1776428806477,32.91,75702.73,108.1,0.36388,0.00017,24.96147]
[1776428806598,32.91,75702.73,108.1,0.36388,0.00017,24.96147]
[1776428806678,32.91,75702.73,108.1,0.36388,0.00017,24.96147]
[1776428806960,32.91,75702.73,108.1,0.36388,0.00017,24.96147]
[1776428807011,32.91,75690.53,108.1,0.36179,0.00017,24.90865]
[1776428807168,32.91,75690.53,108.1,0.36179,0.00017,24.90865]
[1776428807292,32.91,75690.53,108.1,0.36179,0.00017,24.90865]
[1776428807325,32.91,75690.53,108.1,0.36179,0.00017,24.90865]
[1776428807924,32.91,75690.53,108.1,0.36179,0.00017,24.90865]
[1776428808025,32.91,75673.34,108.1,0.35885,0.00017,24.83312]
[1776428808747,32.91,75673.34,108.1,0.35885,0.00017,24.83312]
[1776428809362,32.91,75673.19,108.1,0.35883,0.00017,24.83254]
[1776428811105,32.91,75676.59,108.1,0.35941,0.00017,24.84768]
[1776428811924,32.91,75675.13,108.1,0.35917,0.00017,24.8413]
[1776428812021,32.91,75675.13,108.1,0.35917,0.00017,24.8413]
[1776428812069,32.91,75675.13,108.1,0.35917,0.00017,24.8413]
[1776428812583,32.91,75673.1,108.1,0.35882,0.00017,24.83239]
[1776428812834,32.91,75673.1,108.1,0.35882,0.00017,24.83239]
[1776428813464,32.91,75667.45,108.1,0.35786,0.00017,24.80735]
[1776428816387,32.91,75666.82,108.1,0.35777,0.00017,24.80489]
[1776428816821,32.91,75666.82,108.1,0.35777,0.00017,24.80489]
[1776428817168,32.92,75664.19,108.1,0.35733,0.00017,24.79326]
[1776428817471,32.92,75664.19,108.1,0.35733,0.00017,24.79326]
[1776428820650,32.92,75666.59,108.1,0.35775,0.00017,24.80435]
[1776428821097,32.92,75666.59,108.1,0.35775,0.00017,24.80435]
[1776428821965,32.92,75670.67,108.1,0.35845,0.00017,24.82262]
[1776428822089,32.92,75670.67,108.1,0.35845,0.00017,24.82262]
[1776428823064,32.92,75676.65,108.1,0.35948,0.00017,24.84921]
[1776428823315,32.92,75679.94,108.1,0.36004,0.00017,24.86379]
[1776428824004,32.92,75679.94,108.1,0.36004,0.00017,24.86379]
[1776428824066,32.92,75670.67,108.1,0.35846,0.00017,24.82287]
[1776428824270,32.92,75670.67,108.1,0.35846,0.00017,24.82287]
[1776428824629,32.92,75670.67,108.1,0.35846,0.00017,24.82287]
[1776428824641,32.92,75670.67,108.1,0.35846,0.00017,24.82287]
[1776428825073,32.92,75670.67,108.1,0.35846,0.00017,24.82287]
[1776428825095,32.92,75661.09,108.1,0.35683,0.00017,24.78021]
[1776428825541,32.92,75661.09,108.1,0.35683,0.00017,24.78021]
[1776428825590,32.92,75661.09,108.1,0.35683,0.00017,24.78021]
[1776428825786,32.92,75661.09,108.1,0.35683,0.00017,24.78021]
[1776428828049,32.93,75663.39,108.1,0.35723,0.00017,24.79076]
[1776428829299,32.93,75664.78,108.1,0.35748,0.00017,24.79722]
[1776428829343,32.93,75664.78,108.1,0.35748,0.00017,24.79722]
[1776428829931,32.93,75664.78,108.1,0.35748,0.00017,24.79722]
[1776428830664,32.93,75662.02,108.1,0.35701,0.00017,24.78499]
[1776428830974,32.93,75662.02,108.1,0.35701,0.00017,24.78499]
[1776428831359,32.93,75665.21,108.1,0.35756,0.00017,24.79938]
[1776428831574,32.93,75665.21,108.1,0.35756,0.00017,24.79938]
[1776428831796,32.93,75665.21,108.1,0.35756,0.00017,24.79938]
[1776428832036,32.93,75665.21,108.1,0.35756,0.00017,24.79938]
[1776428832061,32.93,75679.63,108.1,0.36003,0.00017,24.86341]
[1776428832542,32.93,75679.63,108.1,0.36003,0.00017,24.86341]
[1776428832547,32.93,75679.63,108.1,0.36003,0.00017,24.86341]
[1776428832659,32.93,75679.63,108.1,0.36003,0.00017,24.86341]
[1776428832889,32.93,75679.63,108.1,0.36003,0.00017,24.86341]
[1776428832913,32.93,75694.39,108.1,0.36256,0.00017,24.92793]
[1776428833177,32.93,75694.39,108.1,0.36256,0.00017,24.92793]
[1776428833920,32.93,75706.9,108.1,0.36471,0.00017,24.98181]
[1776428838955,32.93,75699.21,108.1,0.36338,0.00017,24.94872]
[1776428841422,32.93,75699.01,108.1,0.36335,0.00017,24.94786]
[1776428844561,32.93,75695.68,108.1,0.36278,0.00017,24.93348]
[1776428844623,32.93,75695.68,108.1,0.36278,0.00017,24.93348]
[1776428844711,32.93,75695.68,108.1,0.36278,0.00017,24.93348]
[1776428844960,32.93,75695.68,108.1,0.36278,0.00017,24.93348]
[1776428844997,32.93,75688.29,108.1,0.36151,0.00017,24.90138]
[1776428846228,32.93,75682.61,108.1,0.36054,0.00017,24.87657]
[1776428850761,32.93,75684.3,108.1,0.36084,0.00017,24.88414]
[1776428850812,32.93,75684.3,108.1,0.36084,0.00017,24.88414]
[1776428851601,32.93,75690.18,108.1,0.36183,0.00017,24.90635]
[1776428851605,32.93,75690.18,108.1,0.36183,0.00017,24.90635]
[1776428856030,32.93,75690.08,108.1,0.36182,0.00017,24.906]
[1776428856747,32.93,75691.47,108.1,0.36205,0.00017,24.91206]
[1776428857923,32.93,75695.18,108.1,0.36269,0.00017,24.92816]
[1776428858798,32.93,75700.63,108.1,0.36362,0.00017,24.95169]
[1776428859042,32.93,75700.63,108.1,0.36362,0.00017,24.95169]
[1776428859099,32.93,75704.87,108.1,0.36435,0.00017,24.96989]
[1776428859729,32.93,75704.87,108.1,0.36435,0.00017,24.96989]
[1776428860106,32.94,75717.74,108.1,0.36656,0.00017,25.0247]
[1776428861847,32.93,75721.76,108.1,0.36725,0.00017,25.04165]
[1776428862941,32.93,75721.63,108.1,0.36723,0.00017,25.04108]
[1776428863854,32.94,75721.04,108.1,0.36713,0.00017,25.03867]
[1776428867424,32.94,75728.58,108.1,0.36844,0.00017,25.07055]
[1776428867667,32.94,75728.58,108.1,0.36844,0.00017,25.07055]
[1776428867967,32.94,75728.58,108.1,0.36844,0.00017,25.07055]
[1776428868162,32.94,75721.01,108.1,0.36714,0.00017,25.03885]
[1776428868347,32.94,75721.01,108.1,0.36714,0.00017,25.03885]
[1776428868679,32.94,75721.01,108.1,0.36714,0.00017,25.03885]
[1776428869171,32.94,75721.01,108.1,0.36714,0.00017,25.03885]
[1776428869195,32.94,75717.8,108.1,0.36659,0.00017,25.02525]
[1776428869521,32.94,75717.8,108.1,0.36659,0.00017,25.02525]
[1776428870176,32.94,75720.39,108.1,0.36703,0.00017,25.03621]
[1776428872055,32.94,75720.39,108.1,0.36703,0.00017,25.03621]
[1776428872084,32.94,75720.39,108.1,0.36703,0.00017,25.03621]
[1776428872216,32.94,75725.77,108.1,0.36796,0.00017,25.05885]
[1776428872312,32.94,75725.77,108.1,0.36796,0.00017,25.05885]
[1776428872371,32.94,75725.77,108.1,0.36796,0.00017,25.05885]
[1776428872404,32.94,75725.77,108.1,0.36796,0.00017,25.05885]
[1776428872418,32.94,75725.77,108.1,0.36796,0.00017,25.05885]
[1776428872587,32.94,75725.77,108.1,0.36796,0.00017,25.05885]
[1776428872943,32.94,75725.77,108.1,0.36796,0.00017,25.05885]
[1776428874166,32.94,75743.34,108.1,0.37099,0.00017,25.13183]
[1776428874782,32.94,75743.34,108.1,0.37099,0.00017,25.13183]
[1776428874803,32.94,75743.34,108.1,0.37099,0.00017,25.13183]
[1776428874841,32.94,75743.34,108.1,0.37099,0.00017,25.13183]
[1776428874855,32.94,75754.08,108.1,0.37284,0.00017,25.17569]
[1776428875758,32.94,75754.08,108.1,0.37284,0.00017,25.17569]
[1776428876130,32.94,75754.08,108.1,0.37284,0.00017,25.17569]
[1776428877130,32.94,75770.61,108.1,0.37571,0.00017,25.24234]
[1776428877420,32.94,75770.61,108.1,0.37571,0.00017,25.24234]
[1776428877473,32.94,75770.61,108.1,0.37571,0.00017,25.24234]
[1776428877824,32.94,75770.61,108.1,0.37571,0.00017,25.24234]
[1776428878509,32.94,75773.66,108.1,0.37624,0.00017,25.25453]
[1776428881030,32.94,75765.62,108.1,0.37486,0.00017,25.22257]
[1776428881031,32.94,75765.62,108.1,0.37486,0.00017,25.22257]
[1776428881077,32.94,75765.62,108.1,0.37486,0.00017,25.22257]
[1776428881928,32.95,75767.18,108.1,0.37513,0.00017,25.22898]
[1776428881965,32.95,75767.18,108.1,0.37513,0.00017,25.22898]
[1776428882196,32.95,75767.18,108.1,0.37513,0.00017,25.22898]
[1776428882339,32.95,75768.87,108.1,0.37543,0.00017,25.23582]
[1776428882372,32.95,75768.87,108.1,0.37543,0.00017,25.23582]
[1776428882447,32.95,75768.87,108.1,0.37543,0.00017,25.23582]
[1776428882750,32.95,75768.87,108.1,0.37543,0.00017,25.23582]
[1776428882813,32.95,75768.87,108.1,0.37543,0.00017,25.23582]
[1776428882866,32.95,75768.87,108.1,0.37543,0.00017,25.23582]
[1776428883479,32.95,75774.79,108.1,0.37646,0.00017,25.25943]
[1776428883488,32.95,75774.79,108.1,0.37646,0.00017,25.25943]
[1776428883499,32.95,75786.05,108.1,0.37841,0.00017,25.30379]
[1776428884612,32.95,75786.05,108.1,0.37841,0.00017,25.30379]
[1776428884649,32.95,75786.05,108.1,0.37841,0.00017,25.30379]
[1776428884649,32.95,75786.05,108.1,0.37841,0.00017,25.30379]
[1776428884817,32.95,75786.05,108.1,0.37841,0.00017,25.30379]
[1776428884865,32.95,75786.05,108.1,0.37841,0.00017,25.30379]
[1776428885070,32.95,75786.05,108.1,0.37841,0.00017,25.30379]
[1776428885291,32.95,75799.29,108.1,0.38071,0.00017,25.35514]
[1776428886537,32.95,75799.29,108.1,0.38071,0.00017,25.35514]
[1776428886544,32.95,75799.29,108.1,0.38071,0.00017,25.35514]
[1776428888306,32.95,75804.15,108.1,0.38156,0.00017,25.37379]
[1776428891432,32.95,75803.37,108.1,0.38142,0.00017,25.37079]
[1776428891477,32.95,75803.37,108.1,0.38142,0.00017,25.37079]
[1776428891487,32.95,75803.37,108.1,0.38142,0.00017,25.37079]
[1776428891876,32.95,75803.37,108.1,0.38142,0.00017,25.37079]
[1776428892766,32.95,75799.26,108.1,0.38071,0.00017,25.355]
[1776428894354,32.95,75788.46,108.1,0.37883,0.00017,25.3132]
[1776428898557,32.95,75787.69,108.1,0.3787,0.00017,25.31027]
[1776428898630,32.95,75787.69,108.1,0.3787,0.00017,25.31027]
[1776428899551,32.95,75789.35,108.1,0.37899,0.00017,25.3168]
[1776428900924,32.95,75795.55,108.1,0.38007,0.00017,25.34086]
[1776428904703,32.95,75800.54,108.1,0.38094,0.00017,25.36008]
[1776428904719,32.95,75800.54,108.1,0.38094,0.00017,25.36008]
[1776428906943,32.95,75796.65,108.1,0.38026,0.00017,25.34511]
[1776428910467,32.95,75784.39,108.1,0.37814,0.00017,25.29754]
[1776428913001,32.95,75787.01,108.1,0.37858,0.00017,25.30436]
[1776428913404,32.95,75784.25,108.1,0.3781,0.00017,25.2936]
[1776428913471,32.95,75784.25,108.1,0.3781,0.00017,25.2936]
[1776428913657,32.95,75784.25,108.1,0.3781,0.00017,25.2936]
[1776428913746,32.95,75784.25,108.1,0.3781,0.00017,25.2936]
[1776428914002,32.95,75784.25,108.1,0.3781,0.00017,25.2936]
[1776428914019,32.95,75776.94,108.1,0.37683,0.00017,25.26489]
[1776428914794,32.95,75776.94,108.1,0.37683,0.00017,25.26489]
[1776428914810,32.95,75776.94,108.1,0.37683,0.00017,25.26489]
[1776428914965,32.95,75776.94,108.1,0.37683,0.00017,25.26489]
[1776428914975,32.95,75769.28,108.1,0.37551,0.00017,25.23455]
[1776428916585,32.95,75773.72,108.1,0.37628,0.00017,25.25227]
[1776428917765,32.95,75778.45,108.1,0.37711,0.00017,25.27103]
[1776428923559,32.96,75776.62,108.1,0.3768,0.00017,25.26414]
[1776428928135,32.96,75771.92,108.1,0.376,0.00017,25.24569]
[1776428928362,32.96,75770.52,108.1,0.37576,0.00017,25.24019]
[1776428928369,32.96,75770.52,108.1,0.37576,0.00017,25.24019]
[1776428928791,32.96,75770.52,108.1,0.37576,0.00017,25.24019]
[1776428932903,32.97,75760.57,108.1,0.37405,0.00017,25.20072]
[1776428933011,32.97,75760.57,108.1,0.37405,0.00017,25.20072]
[1776428935704,32.97,75755.66,108.1,0.37322,0.00017,25.18119]
[1776428935708,32.97,75755.66,108.1,0.37322,0.00017,25.18119]
[1776428937119,32.97,75758.34,108.1,0.37369,0.00017,25.19211]
[1776428937151,32.97,75756.85,108.1,0.37343,0.00017,25.1862]
[1776428937867,32.97,75756.85,108.1,0.37343,0.00017,25.1862]
[1776428937908,32.97,75756.85,108.1,0.37343,0.00017,25.1862]
[1776428939050,32.97,75754.6,108.1,0.37304,0.00017,25.17707]
[1776428939070,32.97,75754.6,108.1,0.37304,0.00017,25.17707]
[1776428939102,32.97,75747.19,108.1,0.37176,0.00017,25.1467]
[1776428941705,32.97,75747.8,108.1,0.37186,0.00017,25.14918]
[1776428943267,32.97,75753.05,108.1,0.37277,0.00017,25.17054]
[1776428945801,32.97,75747.87,108.1,0.37187,0.00017,25.14944]
[1776428946025,32.97,75747.87,108.1,0.37187,0.00017,25.14944]
[1776428946030,32.97,75747.87,108.1,0.37187,0.00017,25.14944]
[1776428946104,32.97,75747.87,108.1,0.37187,0.00017,25.14944]
[1776428946151,32.97,75749.16,108.1,0.37209,0.00017,25.1547]
[1776428946723,32.97,75749.16,108.1,0.37209,0.00017,25.1547]
[1776428947779,32.97,75754.37,108.1,0.373,0.00017,25.176]
[1776428949347,32.97,75760.42,108.1,0.37405,0.00017,25.20065]
[1776428954776,32.98,75759.42,108.1,0.37391,0.00017,25.19722]
[1776428959811,32.98,75759.92,108.1,0.37402,0.00017,25.19972]
[1776428960638,32.98,75759.92,108.1,0.37402,0.00017,25.19972]
[1776428960712,32.98,75759.92,108.1,0.37402,0.00017,25.19972]
[1776428962964,32.99,75770.27,108.1,0.37582,0.00017,25.24129]
[1776428962973,32.99,75770.27,108.1,0.37582,0.00017,25.24129]
[1776428963000,32.99,75770.27,108.1,0.37582,0.00017,25.24129]
[1776428965839,32.99,75776.23,108.1,0.37686,0.00017,25.26508]
[1776428966034,32.99,75776.23,108.1,0.37686,0.00017,25.26508]
[1776428966120,32.99,75776.23,108.1,0.37686,0.00017,25.26508]
[1776428966860,33.0,75789.84,108.1,0.37924,0.00017,25.31884]
[1776428971894,33.0,75788.42,108.1,0.37901,0.00017,25.31062]
[1776428972737,33.0,75788.42,108.1,0.37901,0.00017,25.31062]
[1776428973610,33.0,75787.76,108.1,0.3789,0.00017,25.30808]
[1776428978944,33.01,75786.77,108.1,0.37874,0.00017,25.30454]
[1776428980530,33.01,75786.27,108.1,0.37866,0.00017,25.30261]
[1776428982448,33.01,75789.62,108.1,0.37924,0.00017,25.31568]
[1776428985649,33.01,75790.0,108.1,0.37931,0.00017,25.31719]
[1776428985994,33.01,75793.39,108.1,0.37989,0.00017,25.33032]
[1776428987310,33.01,75794.25,108.1,0.38006,0.00017,25.33392]
[1776428987776,33.01,75794.25,108.1,0.38006,0.00017,25.33392]
[1776428987798,33.01,75794.25,108.1,0.38006,0.00017,25.33392]
[1776428987915,33.01,75794.25,108.1,0.38006,0.00017,25.33392]
[1776428989356,33.02,75797.2,108.1,0.38058,0.00017,25.3455]
[1776428991034,33.03,75799.48,108.1,0.38101,0.00017,25.35495]
[1776428996117,33.04,75798.59,108.1,0.38092,0.00017,25.35276]
[1776429000294,33.04,75797.86,108.1,0.3808,0.00017,25.35015]
[1776429000300,33.04,75797.86,108.1,0.3808,0.00017,25.35015]
[1776429000319,33.04,75798.62,108.1,0.38093,0.00017,25.3531]
[1776429000351,33.04,75798.62,108.1,0.38093,0.00017,25.3531]
[1776429000436,33.04,75798.62,108.1,0.38093,0.00017,25.3531]
[1776429000708,33.04,75798.62,108.1,0.38093,0.00017,25.3531]
[1776429000750,33.04,75798.62,108.1,0.38093,0.00017,25.3531]
[1776429000765,33.04,75798.62,108.1,0.38093,0.00017,25.3531]
[1776429000852,33.04,75798.62,108.1,0.38093,0.00017,25.3531]
[1776429001100,33.05,75806.0,108.1,0.38222,0.00017,25.38133]
[1776429001822,33.05,75806.0,108.1,0.38222,0.00017,25.38133]
[1776429003354,33.05,75813.1,108.1,0.38346,0.00017,25.4083]
[1776429004518,33.05,75810.36,108.1,0.38299,0.00017,25.39805]
[1776429005279,33.05,75810.36,108.1,0.38299,0.00017,25.39805]
[1776429006022,33.05,75806.9,108.1,0.38239,0.00017,25.38505]
[1776429006714,33.05,75806.09,108.1,0.38225,0.00017,25.382]
[1776429007765,33.05,75809.72,108.1,0.38288,0.00017,25.39581]
[1776429009092,33.05,75812.55,108.1,0.38338,0.00017,25.40655]
[1776429011028,33.05,75823.31,108.1,0.38525,0.00017,25.44687]
[1776429011716,33.05,75826.32,108.1,0.38578,0.00017,25.45806]
[1776429011965,33.05,75826.32,108.1,0.38578,0.00017,25.45806]
[1776429012270,33.05,75826.32,108.1,0.38578,0.00017,25.45806]
[1776429012591,33.06,75822.33,108.1,0.38509,0.00017,25.44331]
[1776429013094,33.06,75822.33,108.1,0.38509,0.00017,25.44331]
[1776429013185,33.05,75812.5,108.1,0.38338,0.00017,25.40656]
[1776429014192,33.06,75804.76,108.1,0.38204,0.00017,25.37732]
[1776429015168,33.06,75804.76,108.1,0.38204,0.00017,25.37732]
[1776429015449,33.06,75804.61,108.1,0.38201,0.00017,25.37677]
[1776429015625,33.06,75804.61,108.1,0.38201,0.00017,25.37677]
[1776429016206,33.06,75813.77,108.1,0.38361,0.00017,25.41145]
[1776429016580,33.06,75813.77,108.1,0.38361,0.00017,25.41145]
[1776429017028,33.06,75813.77,108.1,0.38361,0.00017,25.41145]
[1776429017326,33.06,75813.77,108.1,0.38361,0.00017,25.41145]
[1776429017214,33.06,75825.2,108.1,0.38559,0.00017,25.45412]
[1776429017385,33.06,75825.2,108.1,0.38559,0.00017,25.45412]
[1776429020236,33.06,75817.73,108.1,0.3843,0.00017,25.42648]
[1776429021284,33.06,75817.73,108.1,0.3843,0.00017,25.42648]
[1776429021697,33.06,75822.57,108.1,0.38515,0.00017,25.44456]
[1776429022917,33.06,75826.23,108.1,0.38579,0.00017,25.45816]
[1776429023678,33.06,75827.58,108.1,0.38602,0.00017,25.46318]
[1776429024264,33.06,75833.15,108.1,0.38699,0.00017,25.48368]
[1776429024859,33.06,75833.15,108.1,0.38699,0.00017,25.48368]
[1776429024919,33.06,75833.15,108.1,0.38699,0.00017,25.48368]
[1776429025160,33.06,75833.15,108.1,0.38699,0.00017,25.48368]
[1776429025268,33.06,75833.15,108.1,0.38699,0.00017,25.48368]
[1776429025323,33.06,75833.15,108.1,0.38699,0.00017,25.48368]
[1776429025292,33.06,75845.86,108.1,0.38921,0.00017,25.52995]
[1776429025770,33.06,75845.86,108.1,0.38921,0.00017,25.52995]
[1776429025947,33.06,75845.86,108.1,0.38921,0.00017,25.52995]
[1776429026298,33.06,75855.66,108.1,0.39092,0.00017,25.56499]
[1776429027303,33.08,75857.37,108.1,0.39127,0.00017,25.57204]
[1776429027668,33.08,75857.37,108.1,0.39127,0.00017,25.57204]
[1776429029055,33.08,75858.83,108.1,0.39153,0.00017,25.57727]
[1776429029841,33.08,75858.35,108.1,0.39145,0.00017,25.57564]
[1776429029932,33.08,75858.35,108.1,0.39145,0.00017,25.57564]
[1776429029966,33.08,75858.35,108.1,0.39145,0.00017,25.57564]
[1776429033119,33.08,75863.03,108.1,0.39226,0.00017,25.58888]
[1776429033328,33.08,75863.03,108.1,0.39226,0.00017,25.58888]
[1776429033953,33.08,75860.53,108.1,0.39183,0.00017,25.58013]
[1776429034203,33.08,75860.53,108.1,0.39183,0.00017,25.58013]
[1776429037343,33.09,75860.55,108.1,0.39184,0.00017,25.58038]
[1776429037424,33.09,75865.82,108.1,0.39276,0.00017,25.59894]
[1776429037766,33.09,75865.82,108.1,0.39276,0.00017,25.59894]
[1776429038309,33.09,75865.82,108.1,0.39276,0.00017,25.59894]
[1776429039237,33.09,75871.6,108.1,0.39377,0.00017,25.61913]
[1776429039267,33.09,75871.6,108.1,0.39377,0.00017,25.61913]
[1776429039361,33.09,75871.6,108.1,0.39377,0.00017,25.61913]
[1776429039687,33.09,75871.6,108.1,0.39379,0.00017,25.61944]
[1776429039774,33.09,75871.6,108.1,0.39379,0.00017,25.61944]
[1776429039910,33.09,75871.6,108.1,0.39379,0.00017,25.61944]
[1776429039968,33.09,75871.6,108.1,0.39379,0.00017,25.61944]
[1776429040026,33.09,75871.6,108.1,0.39379,0.00017,25.61944]
[1776429040086,33.09,75871.6,108.1,0.39379,0.00017,25.61944]
[1776429040262,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429040984,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429040991,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429041031,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429041061,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429041096,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429041257,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429041309,33.09,75882.97,108.1,0.39578,0.00017,25.65858]
[1776429041306,33.09,75892.91,108.1,0.39752,0.00017,25.69229]
[1776429042643,33.09,75893.38,108.1,0.3976,0.00017,25.69387]
[1776429042680,33.09,75893.38,108.1,0.3976,0.00017,25.69387]
[1776429042729,33.09,75893.38,108.1,0.3976,0.00017,25.69387]
[1776429042795,33.09,75893.38,108.1,0.3976,0.00017,25.69387]
[1776429043326,33.09,75893.38,108.1,0.3976,0.00017,25.69387]
[1776429043691,33.09,75888.77,108.1,0.39679,0.00017,25.67829]
[1776429043861,33.09,75888.77,108.1,0.39679,0.00017,25.67829]
[1776429044213,33.09,75888.77,108.1,0.39679,0.00017,25.67829]
[1776429044227,33.09,75888.77,108.1,0.39679,0.00017,25.67829]
[1776429044731,33.09,75888.77,108.1,0.39679,0.00017,25.67829]
[1776429044967,33.09,75888.77,108.1,0.39679,0.00017,25.67829]
[1776429044267,33.09,75896.56,108.1,0.39815,0.00018,25.70453]
[1776429045205,33.09,75906.77,108.1,0.39994,0.00018,25.73846]
[1776429045996,33.09,75906.77,108.1,0.39994,0.00018,25.73846]
[1776429046087,33.09,75906.77,108.1,0.39994,0.00018,25.73846]
[1776429046206,33.09,75906.77,108.1,0.39994,0.00018,25.73846]
[1776429046255,33.09,75906.77,108.1,0.39994,0.00018,25.73846]
[1776429046432,33.09,75906.77,108.1,0.39994,0.00018,25.73846]
[1776429046345,33.09,75909.06,108.1,0.40034,0.00018,25.74597]
[1776429046805,33.09,75909.06,108.1,0.40034,0.00018,25.74597]
[1776429047077,33.09,75921.2,108.1,0.40248,0.00018,25.78563]
[1776429047725,33.09,75921.2,108.1,0.40248,0.00018,25.78563]
[1776429047774,33.09,75921.2,108.1,0.40248,0.00018,25.78563]
[1776429047965,33.09,75921.2,108.1,0.40248,0.00018,25.78563]
[1776429047991,33.09,75921.2,108.1,0.40248,0.00018,25.78563]
[1776429048071,33.09,75921.2,108.1,0.40248,0.00018,25.78563]
[1776429048334,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048423,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048427,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048429,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048493,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048505,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048662,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048666,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048835,33.1,75923.87,108.1,0.40295,0.00018,25.79433]
[1776429048895,33.1,75909.12,108.1,0.40036,0.00018,25.74637]
[1776429049894,33.1,75909.12,108.1,0.40036,0.00018,25.74637]
[1776429050016,33.1,75909.12,108.1,0.40036,0.00018,25.74637]
[1776429050272,33.1,75897.48,108.1,0.39832,0.00018,25.70775]
[1776429051086,33.1,75897.48,108.1,0.39832,0.00018,25.70775]
[1776429051117,33.1,75897.48,108.1,0.39832,0.00018,25.70775]
[1776429051340,33.1,75897.48,108.1,0.39832,0.00018,25.70775]
[1776429051439,33.1,75897.48,108.1,0.39832,0.00018,25.70775]
[1776429051360,33.1,75891.83,108.1,0.39733,0.00017,25.68879]
[1776429053142,33.1,75894.41,108.1,0.39779,0.00017,25.69747]
[1776429053205,33.1,75894.41,108.1,0.39779,0.00017,25.69747]
[1776429053281,33.1,75894.09,108.1,0.39773,0.00017,25.69638]
[1776429053484,33.1,75894.09,108.1,0.39773,0.00017,25.69638]
[1776429053513,33.1,75894.09,108.1,0.39773,0.00017,25.69638]
[1776429053605,33.1,75894.09,108.1,0.39773,0.00017,25.69638]
[1776429053703,33.1,75894.09,108.1,0.39773,0.00017,25.69638]
[1776429053759,33.1,75902.21,108.1,0.39915,0.00018,25.72352]
[1776429055213,33.1,75902.21,108.1,0.39915,0.00018,25.72352]
[1776429055283,33.1,75915.7,108.1,0.40152,0.00018,25.76787]
[1776429055560,33.1,75923.38,108.1,0.40286,0.00018,25.79272]
[1776429057574,33.1,75924.0,108.1,0.40298,0.00018,25.79487]
[1776429059078,33.1,75924.0,108.1,0.40298,0.00018,25.79487]
[1776429059135,33.1,75922.06,108.1,0.40264,0.00018,25.78867]
[1776429060050,33.1,75922.06,108.1,0.40264,0.00018,25.78867]
[1776429060365,33.1,75922.06,108.1,0.40264,0.00018,25.78867]
[1776429061060,33.1,75919.41,108.1,0.40218,0.00018,25.78008]
[1776429061472,33.1,75917.27,108.1,0.4018,0.00018,25.77312]
[1776429063968,33.1,75921.56,108.1,0.40256,0.00018,25.78707]
[1776429065666,33.1,75923.64,108.1,0.40293,0.00018,25.79384]
[1776429068048,33.1,75922.35,108.1,0.4027,0.00018,25.78973]
[1776429069873,33.11,75918.21,108.1,0.40199,0.00018,25.77658]
[1776429069878,33.11,75918.21,108.1,0.40199,0.00018,25.77658]
[1776429069880,33.11,75918.21,108.1,0.40199,0.00018,25.77658]
[1776429069889,33.11,75918.21,108.1,0.40199,0.00018,25.77658]
[1776429071936,33.11,75918.09,108.1,0.40197,0.00018,25.77624]
[1776429078330,33.15,75920.99,108.1,0.40262,0.00018,25.78796]
[1776429083758,33.17,75919.99,108.1,0.40251,0.00018,25.7858]
[1776429087540,33.18,75919.07,108.1,0.40236,0.00018,25.78304]
[1776429088689,33.18,75916.75,108.1,0.40196,0.00017,25.77562]
[1776429088965,33.18,75916.75,108.1,0.40196,0.00017,25.77562]
[1776429090791,33.18,75912.61,108.1,0.40124,0.00017,25.76222]
[1776429090885,33.18,75912.61,108.1,0.40124,0.00017,25.76222]
[1776429092057,33.17,75902.46,108.1,0.39944,0.00017,25.72528]
[1776429094071,33.17,75901.22,108.1,0.39922,0.00017,25.72117]
[1776429094971,33.17,75900.5,108.1,0.39909,0.00017,25.71877]
[1776429095681,33.17,75899.39,108.1,0.3989,0.00017,25.71508]
[1776429095685,33.17,75899.39,108.1,0.3989,0.00017,25.71508]
[1776429096628,33.17,75893.04,108.1,0.39779,0.00017,25.69389]
[1776429096685,33.17,75893.04,108.1,0.39779,0.00017,25.69389]
[1776429097973,33.17,75896.62,108.1,0.39841,0.00017,25.70586]
[1776429099563,33.17,75900.09,108.1,0.39903,0.00017,25.71748]
[1776429101854,33.18,75892.67,108.1,0.39774,0.00017,25.69284]
[1776429103692,33.18,75896.29,108.1,0.39837,0.00017,25.70505]
[1776429105498,33.18,75896.26,108.1,0.39837,0.00017,25.70505]
[1776429105982,33.18,75896.26,108.1,0.39837,0.00017,25.70505]
[1776429106046,33.18,75896.26,108.1,0.39837,0.00017,25.70505]
[1776429106622,33.18,75894.39,108.1,0.39805,0.00017,25.69885]
[1776429107248,33.18,75894.39,108.1,0.39805,0.00017,25.69885]
[1776429107295,33.18,75894.39,108.1,0.39805,0.00017,25.69885]
[1776429107331,33.18,75888.83,108.1,0.39708,0.00017,25.68024]
[1776429108519,33.18,75885.6,108.1,0.39652,0.00017,25.66931]
[1776429111578,33.18,75882.58,108.1,0.39599,0.00017,25.65901]
[1776429112088,33.18,75882.58,108.1,0.39599,0.00017,25.65901]
[1776429112297,33.18,75882.58,108.1,0.39599,0.00017,25.65901]
[1776429113445,33.18,75880.95,108.1,0.3957,0.00017,25.65334]
[1776429113468,33.18,75880.95,108.1,0.3957,0.00017,25.65334]
[1776429113493,33.18,75879.82,108.1,0.3955,0.00017,25.64939]
[1776429113730,33.18,75879.82,108.1,0.3955,0.00017,25.64939]
[1776429113971,33.18,75885.22,108.1,0.39644,0.00017,25.66777]
[1776429114563,33.18,75885.22,108.1,0.39644,0.00017,25.66777]
[1776429114732,33.18,75885.22,108.1,0.39644,0.00017,25.66777]
[1776429114895,33.18,75885.22,108.1,0.39644,0.00017,25.66777]
[1776429115366,33.18,75885.22,108.1,0.39644,0.00017,25.66777]
[1776429115654,33.19,75885.39,108.1,0.39651,0.00017,25.66904]
[1776429116245,33.19,75885.39,108.1,0.39651,0.00017,25.66904]
[1776429116519,33.2,75880.62,108.1,0.39571,0.00017,25.65351]
[1776429116567,33.2,75880.62,108.1,0.39571,0.00017,25.65351]
[1776429117356,33.2,75880.62,108.1,0.39571,0.00017,25.65351]
[1776429117520,33.2,75882.21,108.1,0.39599,0.00017,25.65896]
[1776429117706,33.2,75882.21,108.1,0.39599,0.00017,25.65896]
[1776429118115,33.2,75882.21,108.1,0.39599,0.00017,25.65896]
[1776429118422,33.2,75889.35,108.1,0.39724,0.00017,25.68313]
[1776429119006,33.2,75896.39,108.1,0.39847,0.00017,25.70675]
[1776429120525,33.2,75897.66,108.1,0.39869,0.00017,25.71101]
[1776429124505,33.2,75897.11,108.1,0.39861,0.00017,25.70935]
[1776429124761,33.2,75897.11,108.1,0.39861,0.00017,25.70935]
[1776429124843,33.2,75897.11,108.1,0.39861,0.00017,25.70935]
[1776429124866,33.2,75897.11,108.1,0.39861,0.00017,25.70935]
[1776429125423,33.21,75904.27,108.1,0.39986,0.00017,25.73308]
[1776429126057,33.21,75913.91,108.1,0.40155,0.00017,25.7646]
[1776429127753,33.21,75917.29,108.1,0.40214,0.00017,25.77555]
[1776429128315,33.21,75917.29,108.1,0.40214,0.00017,25.77555]
[1776429130258,33.21,75916.41,108.1,0.40199,0.00017,25.77273]
[1776429131964,33.21,75911.74,108.1,0.40117,0.00017,25.75762]
[1776429132886,33.21,75909.4,108.1,0.40076,0.00017,25.75001]
[1776429135232,33.21,75906.64,108.1,0.4003,0.00017,25.74121]
[1776429136683,33.21,75913.1,108.1,0.40143,0.00017,25.76233]
[1776429138779,33.22,75913.35,108.1,0.40149,0.00017,25.7634]
[1776429142173,33.22,75905.97,108.1,0.40021,0.00017,25.73956]
[1776429143371,33.22,75905.97,108.1,0.40021,0.00017,25.73956]
[1776429143463,33.22,75905.97,108.1,0.40021,0.00017,25.73956]
[1776429143844,33.22,75904.31,108.1,0.39992,0.00017,25.73414]
[1776429145505,33.22,75900.96,108.1,0.39934,0.00017,25.72313]
[1776429145510,33.22,75893.6,108.1,0.39806,0.00017,25.69872]
[1776429145732,33.22,75893.6,108.1,0.39806,0.00017,25.69872]
[1776429148648,33.23,75885.52,108.1,0.39666,0.00017,25.67175]
[1776429149452,33.23,75885.52,108.1,0.39666,0.00017,25.67175]
[1776429149458,33.23,75885.52,108.1,0.39666,0.00017,25.67175]
[1776429149772,33.23,75887.82,108.1,0.39706,0.00017,25.67957]
[1776429150817,33.23,75882.68,108.1,0.39617,0.00017,25.66226]
[1776429150842,33.23,75882.68,108.1,0.39617,0.00017,25.66226]
[1776429151760,33.23,75887.5,108.1,0.397,0.00017,25.67521]
[1776429153235,33.23,75889.63,108.1,0.39738,0.00017,25.68244]
[1776429153856,33.23,75890.0,108.1,0.39745,0.00017,25.68374]
[1776429153890,33.23,75890.0,108.1,0.39745,0.00017,25.68374]
[1776429154319,33.23,75890.0,108.1,0.39745,0.00017,25.68374]
[1776429154940,33.23,75891.08,108.1,0.39764,0.00017,25.68742]
[1776429155584,33.23,75892.11,108.1,0.39782,0.00017,25.69093]
[1776429155714,33.23,75892.11,108.1,0.39782,0.00017,25.69093]
[1776429155739,33.23,75892.11,108.1,0.39782,0.00017,25.69093]
[1776429159506,33.24,75887.14,108.1,0.39696,0.00017,25.67442]
[1776429159582,33.24,75886.79,108.1,0.39691,0.00017,25.6733]
[1776429159603,33.24,75886.79,108.1,0.39691,0.00017,25.6733]
[1776429159787,33.24,75886.79,108.1,0.39691,0.00017,25.6733]
[1776429161356,33.24,75884.72,108.1,0.39655,0.00017,25.66638]
[1776429161366,33.24,75884.72,108.1,0.39655,0.00017,25.66638]
[1776429162943,33.24,75880.36,108.1,0.3958,0.00017,25.65175]
[1776429163158,33.24,75880.36,108.1,0.3958,0.00017,25.65175]
[1776429163181,33.24,75880.36,108.1,0.3958,0.00017,25.65175]
[1776429163320,33.24,75877.36,108.1,0.39528,0.00017,25.64161]
[1776429163597,33.24,75877.36,108.1,0.39528,0.00017,25.64161]
[1776429163775,33.24,75877.36,108.1,0.39528,0.00017,25.64161]
[1776429163939,33.24,75877.36,108.1,0.39528,0.00017,25.64161]
[1776429164219,33.24,75877.36,108.1,0.39528,0.00017,25.64161]
[1776429164313,33.24,75877.36,108.1,0.39528,0.00017,25.64161]
[1776429164327,33.24,75867.67,108.1,0.3936,0.00017,25.60829]
[1776429164566,33.24,75867.67,108.1,0.3936,0.00017,25.60829]
[1776429164733,33.24,75867.67,108.1,0.3936,0.00017,25.60829]
[1776429165333,33.24,75857.31,108.1,0.3918,0.00017,25.57219]
[1776429168950,33.24,75851.42,108.1,0.39078,0.00017,25.55153]
[1776429173348,33.25,75849.66,108.1,0.39048,0.00017,25.54546]
[1776429173377,33.25,75849.66,108.1,0.39048,0.00017,25.54546]
[1776429173400,33.25,75849.66,108.1,0.39048,0.00017,25.54546]
[1776429173436,33.25,75849.66,108.1,0.39048,0.00017,25.54546]
[1776429173551,33.25,75849.66,108.1,0.39048,0.00017,25.54546]
[1776429173578,33.25,75848.93,108.1,0.39036,0.00017,25.54291]
[1776429173830,33.25,75848.93,108.1,0.39036,0.00017,25.54291]
[1776429173846,33.25,75848.93,108.1,0.39036,0.00017,25.54291]
[1776429174408,33.25,75840.5,108.1,0.3889,0.00017,25.51286]
[1776429174925,33.25,75840.5,108.1,0.3889,0.00017,25.51286]
[1776429176296,33.25,75836.36,108.1,0.38819,0.00017,25.49802]
[1776429176331,33.25,75836.36,108.1,0.38819,0.00017,25.49802]
[1776429181456,33.26,75832.85,108.1,0.38761,0.00017,25.48581]
[1776429183009,33.26,75833.89,108.1,0.38779,0.00017,25.48966]
[1776429183012,33.26,75833.89,108.1,0.38779,0.00017,25.48966]
[1776429183056,33.26,75833.89,108.1,0.38779,0.00017,25.48966]
[1776429183169,33.26,75833.89,108.1,0.38779,0.00017,25.48966]
[1776429183451,33.26,75833.89,108.1,0.38779,0.00017,25.48966]
[1776429184478,33.26,75846.03,108.1,0.3899,0.00017,25.5334]
[1776429184589,33.26,75846.03,108.1,0.3899,0.00017,25.5334]
[1776429190520,33.26,75848.77,108.1,0.39039,0.00017,25.54341]
[1776429195361,33.27,75844.54,108.1,0.38967,0.00017,25.52853]
[1776429195691,33.27,75841.89,108.1,0.38921,0.00017,25.51911]
[1776429197097,33.27,75840.78,108.1,0.38902,0.00017,25.51518]
[1776429197838,33.27,75840.78,108.1,0.38902,0.00017,25.51524]
[1776429198051,33.27,75840.78,108.1,0.38902,0.00017,25.51524]
[1776429199197,33.27,75835.39,108.1,0.38809,0.00017,25.49591]
[1776429201580,33.27,75833.51,108.1,0.38777,0.00017,25.48925]
[1776429202108,33.27,75833.51,108.1,0.38777,0.00017,25.48925]
[1776429202413,33.27,75833.51,108.1,0.38777,0.00017,25.48925]
[1776429204087,33.27,75835.77,108.1,0.38818,0.00017,25.49763]
[1776429209825,33.28,75838.96,108.1,0.38874,0.00017,25.50941]
[1776429209882,33.28,75838.96,108.1,0.38874,0.00017,25.50941]
[1776429215424,33.28,75833.13,108.1,0.38774,0.00017,25.48527]
[1776429216897,33.29,75831.06,108.1,0.38739,0.00017,25.47791]
[1776429217749,33.29,75828.57,108.1,0.38696,0.00017,25.46901]
[1776429219477,33.29,75826.32,108.1,0.38658,0.00017,25.4609]
[1776429224760,33.3,75823.69,108.1,0.38615,0.00017,25.4518]
[1776429226441,33.3,75823.69,108.1,0.38615,0.00017,25.4518]
[1776429226924,33.3,75824.34,108.1,0.38627,0.00017,25.45427]
[1776429232816,33.31,75824.76,108.1,0.38637,0.00017,25.45638]
[1776429236196,33.31,75831.35,108.1,0.38752,0.00017,25.48051]
[1776429236692,33.31,75831.6,108.1,0.38757,0.00017,25.48148]
[1776429241970,33.31,75824.22,108.1,0.38631,0.00017,25.45501]
[1776429242272,33.31,75824.22,108.1,0.38631,0.00017,25.45501]
[1776429242526,33.31,75824.22,108.1,0.38631,0.00017,25.45501]
[1776429242925,33.32,75830.33,108.1,0.38737,0.00017,25.47734]
[1776429243248,33.32,75830.33,108.1,0.38737,0.00017,25.47734]
[1776429245423,33.32,75836.35,108.1,0.38842,0.00017,25.4992]
[1776429246600,33.32,75832.35,108.1,0.38773,0.00017,25.48484]
[1776429248291,33.32,75833.46,108.1,0.38793,0.00017,25.48898]
[1776429248809,33.32,75835.88,108.1,0.38835,0.00017,25.49777]
[1776429249965,33.32,75838.66,108.1,0.38883,0.00017,25.50781]
[1776429253291,33.32,75843.96,108.1,0.38976,0.00017,25.52689]
[1776429258909,33.33,75842.28,108.1,0.38948,0.00017,25.52117]
[1776429259303,33.33,75842.14,108.1,0.38946,0.00017,25.52071]
[1776429261828,33.33,75841.4,108.1,0.38934,0.00017,25.51819]
[1776429267519,33.33,75848.91,108.1,0.39065,0.00017,25.54506]
[1776429267755,33.34,75848.95,108.1,0.39066,0.00017,25.54529]
[1776429267967,33.34,75848.95,108.1,0.39066,0.00017,25.54529]
[1776429268046,33.34,75848.95,108.1,0.39066,0.00017,25.54529]
[1776429268422,33.34,75848.95,108.1,0.39066,0.00017,25.54529]
[1776429268480,33.34,75861.66,108.1,0.39286,0.00017,25.58986]
[1776429269075,33.34,75873.67,108.1,0.39495,0.00017,25.63124]
[1776429270189,33.34,75873.67,108.1,0.39495,0.00017,25.63124]
[1776429272682,33.34,75867.57,108.1,0.39387,0.00017,25.60689]
[1776429278613,33.34,75861.91,108.1,0.39289,0.00017,25.58736]
[1776429279702,33.34,75861.56,108.1,0.39283,0.00017,25.58616]
[1776429279808,33.34,75861.56,108.1,0.39283,0.00017,25.58616]
[1776429280078,33.34,75861.56,108.1,0.39283,0.00017,25.58616]
[1776429281084,33.34,75858.97,108.1,0.39239,0.00017,25.57719]
[1776429281185,33.34,75858.97,108.1,0.39239,0.00017,25.57719]
[1776429282166,33.34,75843.62,108.1,0.38973,0.00017,25.52318]
[1776429285695,33.34,75837.26,108.1,0.38864,0.00017,25.50064]
[1776429287965,33.34,75839.85,108.1,0.3891,0.00017,25.51005]
[1776429293172,33.35,75838.14,108.1,0.38882,0.00017,25.50424]
[1776429293450,33.35,75838.14,108.1,0.38882,0.00017,25.50424]
[1776429298600,33.35,75843.41,108.1,0.38975,0.00017,25.52334]
[1776429298633,33.35,75843.41,108.1,0.38975,0.00017,25.52334]
[1776429298756,33.35,75840.15,108.1,0.38919,0.00017,25.51178]
[1776429299284,33.35,75837.52,108.1,0.38873,0.00017,25.50242]
[1776429301530,33.35,75834.76,108.1,0.38826,0.00017,25.49257]
[1776429307341,33.36,75828.01,108.1,0.38712,0.00017,25.46867]
[1776429308515,33.36,75828.01,108.1,0.38712,0.00017,25.46867]
[1776429309355,33.36,75819.31,108.1,0.38563,0.00017,25.43708]
[1776429314390,33.37,75817.17,108.1,0.38529,0.00017,25.42972]
[1776429315593,33.37,75817.17,108.1,0.38529,0.00017,25.42972]
[1776429318414,33.37,75816.29,108.1,0.38514,0.00017,25.42668]
[1776429318632,33.37,75816.29,108.1,0.38514,0.00017,25.42668]
[1776429318672,33.37,75816.29,108.1,0.38514,0.00017,25.42668]
[1776429318769,33.37,75815.39,108.1,0.38499,0.00017,25.42342]
[1776429321613,33.38,75809.97,108.1,0.38406,0.00017,25.40345]
[1776429323082,33.38,75812.32,108.1,0.38448,0.00017,25.41234]
[1776429324043,33.38,75812.73,108.1,0.38455,0.00017,25.41396]
[1776429325182,33.38,75815.58,108.1,0.38504,0.00017,25.42448]
[1776429325339,33.38,75815.58,108.1,0.38504,0.00017,25.42448]
[1776429330508,33.38,75812.23,108.1,0.38447,0.00017,25.41225]
[1776429331812,33.38,75812.41,108.1,0.38449,0.00017,25.40949]
[1776429331876,33.38,75812.41,108.1,0.38449,0.00017,25.40949]
[1776429332522,33.38,75821.96,108.1,0.38613,0.00017,25.44459]
[1776429332715,33.38,75821.96,108.1,0.38613,0.00017,25.44459]
[1776429338564,33.39,75829.13,108.1,0.38739,0.00017,25.47111]
[1776429342556,33.39,75830.42,108.1,0.38763,0.00017,25.47597]
[1776429342598,33.39,75830.42,108.1,0.38763,0.00017,25.47597]
[1776429344606,33.39,75813.62,108.1,0.38474,0.00017,25.41482]
[1776429348361,33.4,75814.99,108.1,0.38499,0.00017,25.42001]
[1776429350521,33.4,75815.43,108.1,0.38507,0.00017,25.42186]
[1776429351806,33.4,75820.2,108.1,0.3859,0.00017,25.43951]
[1776429351827,33.4,75820.2,108.1,0.3859,0.00017,25.43951]
[1776429353669,33.4,75832.62,108.1,0.38805,0.00017,25.48467]
[1776429355401,33.4,75831.86,108.1,0.38792,0.00017,25.482]
[1776429355566,33.4,75831.86,108.1,0.38792,0.00017,25.482]
[1776429356374,33.4,75826.58,108.1,0.38701,0.00017,25.46298]
[1776429357482,33.41,75823.28,108.1,0.38645,0.00017,25.45106]
[1776429357956,33.41,75820.36,108.1,0.38595,0.00017,25.44048]
[1776429357974,33.41,75820.36,108.1,0.38595,0.00017,25.44048]
[1776429358282,33.41,75820.36,108.1,0.38595,0.00017,25.44048]
[1776429358707,33.41,75808.6,108.1,0.38393,0.00017,25.39722]
[1776429360721,33.41,75800.65,108.1,0.38256,0.00017,25.3676]
[1776429362972,33.41,75796.88,108.1,0.38192,0.00017,25.35347]
[1776429363746,33.41,75806.74,108.1,0.38362,0.00017,25.39045]
[1776429367083,33.41,75806.84,108.1,0.38364,0.00017,25.3909]
[1776429371802,33.41,75797.32,108.1,0.38201,0.00017,25.35547]
[1776429373956,33.41,75796.5,108.1,0.38187,0.00017,25.35243]
[1776429376138,33.41,75796.58,108.1,0.38189,0.00017,25.35282]
[1776429376653,33.41,75796.58,108.1,0.38189,0.00017,25.35282]
[1776429378300,33.41,75795.63,108.1,0.38173,0.00017,25.34933]
[1776429381807,33.42,75797.25,108.1,0.38202,0.00017,25.35566]
[1776429384146,33.42,75795.43,108.1,0.38171,0.00017,25.34886]
[1776429384208,33.42,75795.43,108.1,0.38171,0.00017,25.34886]
[1776429384302,33.42,75795.43,108.1,0.38171,0.00017,25.34886]
[1776429385667,33.42,75794.76,108.1,0.3816,0.00017,25.34643]
[1776429386724,33.42,75789.89,108.1,0.38077,0.00017,25.32806]
[1776429386782,33.42,75789.89,108.1,0.38077,0.00017,25.32806]
[1776429386896,33.42,75789.89,108.1,0.38077,0.00017,25.32806]
[1776429387112,33.42,75785.88,108.1,0.38008,0.00017,25.31287]
[1776429387246,33.42,75785.88,108.1,0.38008,0.00017,25.31287]
[1776429387419,33.42,75785.88,108.1,0.38008,0.00017,25.31287]
[1776429387435,33.42,75785.88,108.1,0.38008,0.00017,25.31287]
[1776429387467,33.42,75785.88,108.1,0.38008,0.00017,25.31287]
[1776429387536,33.42,75776.36,108.1,0.37846,0.00017,25.27644]
[1776429387799,33.42,75776.36,108.1,0.37846,0.00017,25.27644]
[1776429388108,33.42,75769.34,108.1,0.37725,0.00017,25.24923]
[1776429388839,33.42,75769.34,108.1,0.37725,0.00017,25.24923]
[1776429389446,33.42,75769.34,108.1,0.37725,0.00017,25.24923]
[1776429391490,33.42,75766.56,108.1,0.37678,0.00017,25.2384]
[1776429391606,33.42,75766.56,108.1,0.37678,0.00017,25.2384]
[1776429392713,33.42,75764.03,108.1,0.37633,0.00017,25.22506]
[1776429396293,33.42,75764.31,108.1,0.37638,0.00017,25.22618]
[1776429396436,33.42,75764.31,108.1,0.37638,0.00017,25.22618]
[1776429396731,33.42,75764.31,108.1,0.37638,0.00017,25.22618]
[1776429397061,33.42,75765.02,108.1,0.3765,0.00017,25.22897]
[1776429397571,33.42,75765.02,108.1,0.3765,0.00017,25.22897]
[1776429397590,33.42,75757.75,108.1,0.37526,0.00017,25.20045]
[1776429398991,33.42,75747.97,108.1,0.37359,0.00017,25.16177]
[1776429402355,33.42,75750.09,108.1,0.37396,0.00017,25.17031]
[1776429403148,33.43,75749.6,108.1,0.37388,0.00017,25.16841]
[1776429403454,33.43,75749.6,108.1,0.37388,0.00017,25.16841]
[1776429408105,33.43,75748.39,108.1,0.37368,0.00017,25.16385]
[1776429408106,33.43,75748.39,108.1,0.37368,0.00017,25.16385]
[1776429408161,33.43,75748.39,108.1,0.37368,0.00017,25.16385]
[1776429408441,33.43,75748.39,108.1,0.37368,0.00017,25.16385]
[1776429410067,33.43,75738.39,108.1,0.37199,0.00017,25.12398]
[1776429411304,33.43,75738.39,108.1,0.37199,0.00017,25.12398]
[1776429413019,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413035,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413060,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413158,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413199,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413281,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413483,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413525,33.43,75735.02,108.1,0.37142,0.00017,25.11056]
[1776429413681,33.43,75733.0,108.1,0.37108,0.00017,25.10247]
[1776429414139,33.43,75719.72,108.1,0.36882,0.00017,25.04825]
[1776429416517,33.43,75720.45,108.1,0.36895,0.00017,25.05124]
[1776429416536,33.43,75720.45,108.1,0.36895,0.00017,25.05124]
[1776429418200,33.43,75721.01,108.1,0.36904,0.00017,25.05352]
[1776429420964,33.43,75720.94,108.1,0.36903,0.00017,25.0532]
[1776429420980,33.43,75720.94,108.1,0.36903,0.00017,25.0532]
[1776429421189,33.43,75712.32,108.1,0.36756,0.00017,25.01764]
[1776429422196,33.43,75701.67,108.1,0.36576,0.00017,24.97328]
[1776429423154,33.43,75701.67,108.1,0.36576,0.00017,24.97328]
[1776429423203,33.43,75709.43,108.1,0.36707,0.00017,25.0057]
[1776429423870,33.43,75709.43,108.1,0.36707,0.00017,25.0057]
[1776429424063,33.43,75709.43,108.1,0.36707,0.00017,25.0057]
[1776429424084,33.43,75709.43,108.1,0.36707,0.00017,25.0057]
[1776429424210,33.43,75719.03,108.1,0.3687,0.00017,25.04541]
[1776429425604,33.43,75719.03,108.1,0.3687,0.00017,25.04541]
[1776429426304,33.43,75722.46,108.1,0.36929,0.00017,25.05948]
[1776429426305,33.43,75722.46,108.1,0.36929,0.00017,25.05948]
[1776429426465,33.43,75722.46,108.1,0.36929,0.00017,25.05948]
[1776429426554,33.43,75722.46,108.1,0.36929,0.00017,25.05948]
[1776429426642,33.43,75722.46,108.1,0.36929,0.00017,25.05948]
[1776429426743,33.43,75724.34,108.1,0.36961,0.00017,25.06716]
[1776429427894,33.43,75729.54,108.1,0.37049,0.00017,25.08848]
[1776429428074,33.43,75729.54,108.1,0.37049,0.00017,25.08848]
[1776429428078,33.43,75729.54,108.1,0.37049,0.00017,25.08848]
[1776429428478,33.43,75729.54,108.1,0.37049,0.00017,25.08848]
[1776429428798,33.43,75729.54,108.1,0.37049,0.00017,25.08848]
[1776429430410,33.44,75734.87,108.1,0.37141,0.00017,25.11026]
[1776429433397,33.44,75740.07,108.1,0.37231,0.00017,25.13145]
[1776429435300,33.44,75740.47,108.1,0.37238,0.00017,25.1332]
[1776429435751,33.44,75740.47,108.1,0.37238,0.00017,25.1332]
[1776429435800,33.44,75740.47,108.1,0.37238,0.00017,25.1332]
[1776429436393,33.44,75741.06,108.1,0.37248,0.00017,25.13563]
[1776429436423,33.44,75741.06,108.1,0.37248,0.00017,25.13563]
[1776429437068,33.44,75747.83,108.1,0.37364,0.00017,25.16275]
[1776429442336,33.44,75746.35,108.1,0.3734,0.00017,25.15715]
[1776429447371,33.45,75748.3,108.1,0.37374,0.00017,25.16513]
[1776429452405,33.45,75748.08,108.1,0.3737,0.00017,25.16102]
[1776429455531,33.45,75749.41,108.1,0.37393,0.00017,25.1664]
[1776429461758,33.45,75744.9,108.1,0.37318,0.00017,25.14874]
[1776429467512,33.46,75749.11,108.1,0.37391,0.00017,25.16582]
[1776429471290,33.46,75749.19,108.1,0.37393,0.00017,25.16622]
[1776429476359,33.46,75751.46,108.1,0.37432,0.00017,25.17543]
[1776429476534,33.46,75751.46,108.1,0.37432,0.00017,25.17543]
[1776429478532,33.46,75749.99,108.1,0.37408,0.00017,25.16968]
[1776429480704,33.46,75744.67,108.1,0.37317,0.00017,25.14859]
[1776429480799,33.46,75744.67,108.1,0.37317,0.00017,25.14859]
[1776429481031,33.46,75738.71,108.1,0.37216,0.00017,25.12478]
[1776429481728,33.46,75738.71,108.1,0.37216,0.00017,25.12478]
[1776429482446,33.47,75734.49,108.1,0.37145,0.00017,25.10785]
[1776429483108,33.47,75729.35,108.1,0.37058,0.00017,25.08712]
[1776429483146,33.47,75729.35,108.1,0.37058,0.00017,25.08712]
[1776429483147,33.47,75729.35,108.1,0.37058,0.00017,25.08712]
[1776429483158,33.47,75729.35,108.1,0.37058,0.00017,25.08712]
[1776429483161,33.47,75729.35,108.1,0.37058,0.00017,25.08712]
[1776429483175,33.47,75729.35,108.1,0.37058,0.00017,25.08712]
[1776429483253,33.47,75729.35,108.1,0.37058,0.00017,25.08712]
[1776429483679,33.47,75717.59,108.1,0.36858,0.00017,25.03917]
[1776429483966,33.47,75717.59,108.1,0.36858,0.00017,25.03917]
[1776429484632,33.47,75707.48,108.1,0.36687,0.00017,24.99728]
[1776429484894,33.47,75707.48,108.1,0.36687,0.00017,24.99728]
[1776429485639,33.47,75699.42,108.1,0.3655,0.00017,24.96356]
[1776429487744,33.47,75701.23,108.1,0.3658,0.00017,24.97111]
[1776429487753,33.47,75701.23,108.1,0.3658,0.00017,24.97111]
[1776429488695,33.46,75703.52,108.1,0.36619,0.00017,24.98064]
[1776429488964,33.46,75704.74,108.1,0.3664,0.00017,24.98576]
[1776429494702,33.47,75710.41,108.1,0.36736,0.00017,25.00945]
[1776429496846,33.47,75709.92,108.1,0.36728,0.00017,25.00743]
[1776429500212,33.47,75713.06,108.1,0.36781,0.00017,25.02043]
[1776429501186,33.47,75713.63,108.1,0.36791,0.00017,25.02279]
[1776429501206,33.47,75713.63,108.1,0.36791,0.00017,25.02279]
[1776429501233,33.47,75713.63,108.1,0.36791,0.00017,25.02279]
[1776429502369,33.47,75717.45,108.1,0.36856,0.00017,25.03853]
[1776429503270,33.47,75716.61,108.1,0.36841,0.00017,25.03505]
[1776429508801,33.47,75711.04,108.1,0.36747,0.00017,25.01202]
[1776429510130,33.47,75709.25,108.1,0.36716,0.00017,25.0046]
[1776429510965,33.47,75706.74,108.1,0.36674,0.00017,24.99417]
[1776429511033,33.47,75706.74,108.1,0.36674,0.00017,24.99417]
[1776429511248,33.47,75706.74,108.1,0.36674,0.00017,24.99417]
[1776429511911,33.47,75700.43,108.1,0.36565,0.00017,24.96436]
[1776429512220,33.47,75700.43,108.1,0.36565,0.00017,24.96436]
[1776429513794,33.47,75698.77,108.1,0.36537,0.00017,24.95742]
[1776429513886,33.47,75691.72,108.1,0.36418,0.00017,24.92776]
[1776429514843,33.47,75684.53,108.1,0.36297,0.00017,24.89731]
[1776429515544,33.47,75684.53,108.1,0.36297,0.00017,24.89731]
[1776429516941,33.47,75684.33,108.1,0.36294,0.00017,24.8966]
[1776429516943,33.47,75684.33,108.1,0.36294,0.00017,24.8966]
[1776429516964,33.47,75684.33,108.1,0.36294,0.00017,24.8966]
[1776429517864,33.47,75680.26,108.1,0.36226,0.00017,24.87931]
[1776429521994,33.47,75681.82,108.1,0.36251,0.00017,24.8857]
[1776429525771,33.47,75680.1,108.1,0.36221,0.00017,24.87821]
[1776429525859,33.46,75680.15,108.1,0.36222,0.00017,24.8783]
[1776429527394,33.46,75680.58,108.1,0.36229,0.00017,24.88014]
[1776429529567,33.46,75688.72,108.1,0.36366,0.00017,24.91474]
[1776429533519,33.46,75688.53,108.1,0.36363,0.00017,24.91406]
[1776429536885,33.46,75688.9,108.1,0.36369,0.00017,24.91553]
[1776429538555,33.46,75688.1,108.1,0.36356,0.00017,24.91214]
[1776429539220,33.46,75687.0,108.1,0.36337,0.00017,24.90748]
[1776429539283,33.46,75685.68,108.1,0.36315,0.00017,24.90184]
[1776429540752,33.46,75685.68,108.1,0.36315,0.00017,24.90184]
[1776429540773,33.46,75681.88,108.1,0.3625,0.00017,24.88556]
[1776429542607,33.46,75685.73,108.1,0.36315,0.00017,24.90198]
[1776429542626,33.46,75685.73,108.1,0.36315,0.00017,24.90198]
[1776429542652,33.46,75685.73,108.1,0.36315,0.00017,24.90198]
[1776429542819,33.46,75685.73,108.1,0.36315,0.00017,24.90198]
[1776429542864,33.46,75685.73,108.1,0.36315,0.00017,24.90198]
[1776429543319,33.46,75697.75,108.1,0.36518,0.00017,24.95269]
[1776429544861,33.46,75697.75,108.1,0.36518,0.00017,24.95269]
[1776429544953,33.46,75703.05,108.1,0.36608,0.00017,24.97487]
[1776429544989,33.46,75703.05,108.1,0.36608,0.00017,24.97487]
[1776429545040,33.46,75703.05,108.1,0.36608,0.00017,24.97487]
[1776429545057,33.46,75710.76,108.1,0.36738,0.00017,25.00695]
[1776429546390,33.46,75710.76,108.1,0.36738,0.00017,25.00695]
[1776429546427,33.46,75710.76,108.1,0.36738,0.00017,25.00695]
[1776429546640,33.46,75710.76,108.1,0.36738,0.00017,25.00695]
[1776429546734,33.46,75719.27,108.1,0.36882,0.00017,25.04195]
[1776429547096,33.46,75719.27,108.1,0.36882,0.00017,25.04195]
[1776429547550,33.46,75720.15,108.1,0.36898,0.00017,25.04562]
[1776429550016,33.46,75719.43,108.1,0.36885,0.00017,25.04249]
[1776429550036,33.46,75719.43,108.1,0.36885,0.00017,25.04249]
[1776429550170,33.46,75719.43,108.1,0.36885,0.00017,25.04249]
[1776429553048,33.46,75711.72,108.1,0.36753,0.00017,25.01057]
[1776429553181,33.46,75711.72,108.1,0.36753,0.00017,25.01057]
[1776429555583,33.46,75715.15,108.1,0.36811,0.00017,25.02473]
[1776429556107,33.46,75717.61,108.1,0.36853,0.00017,25.03485]
[1776429558179,33.46,75711.18,108.1,0.36744,0.00017,25.00826]
[1776429562915,33.46,75707.29,108.1,0.36678,0.00017,24.9921]
[1776429568224,33.46,75700.84,108.1,0.36569,0.00017,24.96523]
[1776429570213,33.46,75701.58,108.1,0.36581,0.00017,24.96836]
[1776429570256,33.46,75701.58,108.1,0.36581,0.00017,24.96836]
[1776429570551,33.46,75701.58,108.1,0.36581,0.00017,24.96836]
[1776429570800,33.46,75701.58,108.1,0.36581,0.00017,24.96836]
[1776429571845,33.46,75703.02,108.1,0.36606,0.00017,24.9744]
[1776429572701,33.46,75697.76,108.1,0.36515,0.00017,24.94887]
[1776429574511,33.46,75688.64,108.1,0.36361,0.00017,24.91034]
[1776429574606,33.46,75686.12,108.1,0.36318,0.00017,24.89959]
[1776429575693,33.46,75686.12,108.1,0.36318,0.00017,24.89959]
[1776429577282,33.45,75676.62,108.1,0.36156,0.00017,24.85871]
[1776429580234,33.45,75680.52,108.1,0.36222,0.00017,24.87531]
[1776429582029,33.45,75684.01,108.1,0.3628,0.00017,24.89007]
[1776429587352,33.45,75681.84,108.1,0.36241,0.00017,24.88031]
[1776429590127,33.45,75676.58,108.1,0.36152,0.00017,24.85762]
[1776429590480,33.45,75676.58,108.1,0.36152,0.00017,24.85762]
[1776429596416,33.44,75676.29,108.1,0.36143,0.00017,24.8555]
[1776429597523,33.44,75676.29,108.1,0.36143,0.00017,24.8555]
[1776429600077,33.43,75677.71,108.1,0.36164,0.00017,24.86099]
[1776429605481,33.43,75682.31,108.1,0.36241,0.00017,24.88047]
[1776429610516,33.43,75679.2,108.1,0.36187,0.00017,24.86684]
[1776429615555,33.42,75678.67,108.1,0.36177,0.00017,24.86435]
[1776429620590,33.42,75682.72,108.1,0.36245,0.00017,24.88146]
[1776429625625,33.42,75683.26,108.1,0.36253,0.00017,24.88349]
[1776429627199,33.42,75683.32,108.1,0.36253,0.00017,24.88369]
[1776429627639,33.42,75687.32,108.1,0.36321,0.00017,24.90071]
[1776429631383,33.42,75692.47,108.1,0.36408,0.00017,24.92254]
[1776429631429,33.42,75692.47,108.1,0.36408,0.00017,24.92254]
[1776429631748,33.42,75692.47,108.1,0.36408,0.00017,24.92254]
[1776429632032,33.42,75693.69,108.1,0.36427,0.00017,24.92419]
[1776429632375,33.42,75693.69,108.1,0.36427,0.00017,24.92419]
[1776429632675,33.42,75693.18,108.1,0.36418,0.00017,24.922]
[1776429636542,33.41,75691.99,108.1,0.36397,0.00017,24.91674]
[1776429639329,33.41,75692.01,108.1,0.36396,0.00017,24.9166]
[1776429639963,33.41,75692.01,108.1,0.36396,0.00017,24.9166]
[1776429640024,33.41,75692.31,108.1,0.36401,0.00017,24.9178]
[1776429640469,33.41,75692.31,108.1,0.36401,0.00017,24.9178]
[1776429640731,33.41,75692.05,108.1,0.36397,0.00017,24.91669]
[1776429643752,33.41,75685.09,108.1,0.36278,0.00017,24.88687]
[1776429648021,33.41,75684.76,108.1,0.36271,0.00017,24.8853]
[1776429648027,33.41,75684.76,108.1,0.36271,0.00017,24.8853]
[1776429648059,33.41,75684.76,108.1,0.36271,0.00017,24.8853]
[1776429648097,33.41,75684.22,108.1,0.36262,0.00017,24.88293]
[1776429648135,33.41,75684.22,108.1,0.36262,0.00017,24.88293]
[1776429648297,33.41,75684.22,108.1,0.36262,0.00017,24.88293]
[1776429648323,33.41,75684.22,108.1,0.36262,0.00017,24.88293]
[1776429648786,33.41,75691.38,108.1,0.36383,0.00017,24.91342]
[1776429649956,33.41,75691.38,108.1,0.36383,0.00017,24.91342]
[1776429650012,33.41,75691.38,108.1,0.36383,0.00017,24.91342]
[1776429650085,33.41,75694.81,108.1,0.36441,0.00017,24.92788]
[1776429650293,33.41,75694.81,108.1,0.36441,0.00017,24.92788]
[1776429650627,33.41,75694.81,108.1,0.36441,0.00017,24.92788]
[1776429652024,33.4,75696.68,108.1,0.36472,0.00017,24.9357]
[1776429652789,33.4,75695.93,108.1,0.36459,0.00017,24.93244]
[1776429655430,33.4,75696.12,108.1,0.36461,0.00017,24.93299]
[1776429655451,33.4,75696.12,108.1,0.36461,0.00017,24.93299]
[1776429655464,33.4,75696.12,108.1,0.36461,0.00017,24.93299]
[1776429655532,33.4,75696.12,108.1,0.36461,0.00017,24.93299]
[1776429655639,33.4,75696.12,108.1,0.36461,0.00017,24.93299]
[1776429655667,33.4,75696.12,108.1,0.36461,0.00017,24.93299]
[1776429655837,33.4,75708.3,108.1,0.36668,0.00017,24.98402]
[1776429656168,33.4,75708.3,108.1,0.36668,0.00017,24.98402]
[1776429659512,33.4,75716.57,108.1,0.36808,0.00017,25.01821]
[1776429660295,33.4,75711.88,108.1,0.36728,0.00017,24.99871]
[1776429660306,33.4,75711.88,108.1,0.36728,0.00017,24.99871]
[1776429662589,33.4,75706.36,108.1,0.36634,0.00017,24.97569]
[1776429665648,33.4,75704.99,108.1,0.36611,0.00017,24.97006]
[1776429667218,33.4,75704.29,108.1,0.36599,0.00017,24.9672]
[1776429667767,33.4,75704.29,108.1,0.36599,0.00017,24.9672]
[1776429667771,33.4,75704.29,108.1,0.36599,0.00017,24.9672]
[1776429667812,33.4,75704.29,108.1,0.36599,0.00017,24.9672]
[1776429667890,33.4,75704.29,108.1,0.36599,0.00017,24.9672]
[1776429669520,33.4,75701.84,108.1,0.36558,0.00017,24.95701]
[1776429674972,33.4,75703.78,108.1,0.36592,0.00017,24.96536]
[1776429676198,33.4,75702.26,108.1,0.36566,0.00017,24.95901]
[1776429680563,33.4,75701.99,108.1,0.36562,0.00017,24.95802]
[1776429681763,33.4,75703.51,108.1,0.36588,0.00017,24.96443]
[1776429683488,33.41,75704.41,108.1,0.36604,0.00017,24.96825]
[1776429685855,33.41,75708.52,108.1,0.36674,0.00017,24.98546]
[1776429686226,33.41,75712.25,108.1,0.36737,0.00017,25.00098]
[1776429688071,33.41,75714.14,108.1,0.36769,0.00017,25.00882]
[1776429693103,33.41,75716.56,108.1,0.36809,0.00017,25.01531]
[1776429698138,33.4,75709.17,108.1,0.36683,0.00017,24.98462]
[1776429703173,33.41,75715.79,108.1,0.36796,0.00017,25.01214]
[1776429708208,33.4,75718.99,108.1,0.3685,0.00017,25.0253]
[1776429711861,33.4,75719.52,108.1,0.36859,0.00017,25.02745]
[1776429717271,33.4,75720.22,108.1,0.3687,0.00017,25.03017]
[1776429718772,33.4,75720.22,108.1,0.3687,0.00017,25.03017]
[1776429718787,33.4,75720.22,108.1,0.3687,0.00017,25.03017]
[1776429718886,33.4,75720.22,108.1,0.3687,0.00017,25.03017]
[1776429720889,33.4,75722.44,108.1,0.36907,0.00017,25.03925]
[1776429721059,33.4,75722.44,108.1,0.36907,0.00017,25.03925]
[1776429721065,33.4,75722.44,108.1,0.36907,0.00017,25.03925]
[1776429721215,33.4,75724.68,108.1,0.36945,0.00017,25.04841]
[1776429721454,33.4,75724.68,108.1,0.36945,0.00017,25.04841]
[1776429721966,33.4,75724.68,108.1,0.36945,0.00017,25.04841]
[1776429722869,33.4,75708.69,108.1,0.36673,0.00017,24.98228]
[1776429728350,33.4,75703.63,108.1,0.36588,0.00017,24.96126]
[1776429733911,33.4,75701.94,108.1,0.3656,0.00017,24.95428]
[1776429733949,33.4,75701.94,108.1,0.3656,0.00017,24.95428]
[1776429734000,33.4,75701.77,108.1,0.36557,0.00017,24.9536]
[1776429737283,33.4,75698.68,108.1,0.36503,0.00017,24.94028]
[1776429737354,33.4,75698.68,108.1,0.36503,0.00017,24.94028]
[1776429737412,33.4,75701.15,108.1,0.36545,0.00017,24.95057]
[1776429739386,33.4,75701.37,108.1,0.36548,0.00017,24.95145]
[1776429744462,33.4,75703.02,108.1,0.36575,0.00017,24.95814]
[1776429746688,33.4,75702.16,108.1,0.3656,0.00017,24.95449]
[1776429746716,33.4,75702.16,108.1,0.3656,0.00017,24.95449]
[1776429746786,33.4,75702.16,108.1,0.3656,0.00017,24.95449]
[1776429746935,33.4,75702.16,108.1,0.3656,0.00017,24.95449]
[1776429747483,33.4,75710.2,108.1,0.36697,0.00017,24.98807]
[1776429748698,33.4,75710.2,108.1,0.36697,0.00017,24.98807]
[1776429749141,33.4,75720.14,108.1,0.36866,0.00017,25.02921]
[1776429749749,33.4,75720.14,108.1,0.36866,0.00017,25.02921]
[1776429750092,33.4,75720.14,108.1,0.36866,0.00017,25.02921]
[1776429750208,33.4,75722.12,108.1,0.36899,0.00017,25.03732]
[1776429750774,33.4,75722.12,108.1,0.36899,0.00017,25.03732]
[1776429751039,33.4,75722.12,108.1,0.36899,0.00017,25.03732]
[1776429751122,33.4,75722.12,108.1,0.36899,0.00017,25.03732]
[1776429751124,33.4,75722.12,108.1,0.36899,0.00017,25.03732]
[1776429751135,33.4,75722.12,108.1,0.36899,0.00017,25.03732]
[1776429751063,33.4,75726.79,108.1,0.36977,0.00017,25.05297]
[1776429751218,33.4,75726.79,108.1,0.36977,0.00017,25.05297]
[1776429751532,33.4,75726.79,108.1,0.36977,0.00017,25.05297]
[1776429751582,33.4,75726.79,108.1,0.36977,0.00017,25.05297]
[1776429751631,33.4,75726.79,108.1,0.36977,0.00017,25.05297]
[1776429751734,33.4,75740.13,108.1,0.37205,0.00017,25.10722]
[1776429752804,33.4,75740.13,108.1,0.37205,0.00017,25.10722]
[1776429752972,33.4,75740.13,108.1,0.37205,0.00017,25.10722]
[1776429752989,33.4,75748.74,108.1,0.37352,0.00017,25.1418]
[1776429753274,33.4,75748.74,108.1,0.37352,0.00017,25.1418]
[1776429753712,33.4,75748.74,108.1,0.37352,0.00017,25.1418]
[1776429753762,33.4,75758.7,108.1,0.37523,0.00017,25.18136]
[1776429754908,33.4,75758.7,108.1,0.37523,0.00017,25.18136]
[1776429755279,33.4,75758.71,108.1,0.37523,0.00017,25.18142]
[1776429755289,33.4,75758.71,108.1,0.37523,0.00017,25.18142]
[1776429755346,33.4,75758.71,108.1,0.37523,0.00017,25.18142]
[1776429755425,33.4,75758.71,108.1,0.37523,0.00017,25.18142]
[1776429755623,33.4,75758.71,108.1,0.37523,0.00017,25.18142]
[1776429756502,33.4,75754.68,108.1,0.37454,0.00017,25.16551]
[1776429756840,33.4,75754.68,108.1,0.37454,0.00017,25.16551]
[1776429758164,33.4,75745.98,108.1,0.37306,0.00017,25.13093]
[1776429762994,33.4,75741.6,108.1,0.37232,0.00017,25.11362]
[1776429768650,33.41,75741.31,108.1,0.37229,0.00017,25.11292]
[1776429774172,33.41,75740.4,108.1,0.37215,0.00017,25.10951]
[1776429774195,33.41,75740.58,108.1,0.37218,0.00017,25.1103]
[1776429778516,33.41,75738.7,108.1,0.37187,0.00017,25.10298]
[1776429778719,33.41,75737.51,108.1,0.37167,0.00017,25.09825]
[1776429779217,33.41,75737.51,108.1,0.37167,0.00017,25.09825]
[1776429779727,33.41,75737.5,108.1,0.37167,0.00017,25.09824]
[1776429784762,33.42,75734.17,108.1,0.37112,0.00017,25.08513]
[1776429788773,33.42,75733.4,108.1,0.371,0.00017,25.08225]
[1776429788790,33.42,75733.4,108.1,0.371,0.00017,25.08225]
[1776429789053,33.42,75733.4,108.1,0.371,0.00017,25.08225]
[1776429789277,33.42,75732.71,108.1,0.37089,0.00017,25.07953]
[1776429789290,33.42,75732.71,108.1,0.37089,0.00017,25.07953]
[1776429794835,33.43,75726.91,108.1,0.36993,0.00017,25.05649]
[1776429799870,33.43,75731.73,108.1,0.37077,0.00017,25.07654]
[1776429802178,33.43,75730.03,108.1,0.37048,0.00017,25.06971]
[1776429802181,33.43,75730.03,108.1,0.37048,0.00017,25.06971]
[1776429802891,33.43,75726.2,108.1,0.36983,0.00017,25.05415]
[1776429807926,33.43,75726.65,108.1,0.3699,0.00017,25.05578]
[1776429810394,33.43,75726.17,108.1,0.36981,0.00017,25.05373]
[1776429813732,33.43,75728.9,108.1,0.37025,0.00017,25.06125]
[1776429813968,33.43,75728.77,108.1,0.37023,0.00017,25.06067]
[1776429814558,33.43,75728.77,108.1,0.37023,0.00017,25.06067]
[1776429814975,33.43,75728.78,108.1,0.37024,0.00017,25.0608]
[1776429818930,33.43,75728.51,108.1,0.37018,0.00017,25.05955]
[1776429819031,33.43,75728.51,108.1,0.37018,0.00017,25.0595]
[1776429819531,33.43,75728.51,108.1,0.37018,0.00017,25.0595]
[1776429819563,33.43,75728.51,108.1,0.37018,0.00017,25.0595]
[1776429820010,33.43,75727.93,108.1,0.37009,0.00017,25.05722]
[1776429822507,33.43,75721.21,108.1,0.36894,0.00017,25.02964]
[1776429822590,33.43,75721.21,108.1,0.36894,0.00017,25.02964]
[1776429824464,33.43,75722.86,108.1,0.36922,0.00017,25.03635]
[1776429825045,33.43,75722.9,108.1,0.36922,0.00017,25.03647]
[1776429825933,33.43,75722.9,108.1,0.36922,0.00017,25.03647]
[1776429826208,33.43,75722.9,108.1,0.36922,0.00017,25.03647]
[1776429826225,33.43,75722.9,108.1,0.36922,0.00017,25.03647]
[1776429826053,33.43,75722.88,108.1,0.36922,0.00017,25.03649]
[1776429826289,33.43,75722.88,108.1,0.36922,0.00017,25.03649]
[1776429826293,33.43,75722.88,108.1,0.36922,0.00017,25.03649]
[1776429829674,33.43,75719.94,108.1,0.36872,0.00017,25.0243]
[1776429829725,33.43,75719.94,108.1,0.36872,0.00017,25.0243]
[1776429829727,33.43,75719.94,108.1,0.36872,0.00017,25.0243]
[1776429829761,33.43,75719.94,108.1,0.36872,0.00017,25.0243]
[1776429829999,33.43,75719.94,108.1,0.36872,0.00017,25.0243]
[1776429831024,33.43,75721.27,108.1,0.36894,0.00017,25.02973]
[1776429831088,33.43,75722.32,108.1,0.36912,0.00017,25.034]
[1776429831800,33.43,75722.32,108.1,0.36912,0.00017,25.034]
[1776429832094,33.43,75721.62,108.1,0.369,0.00017,25.03123]
[1776429837130,33.43,75719.09,108.1,0.36857,0.00017,25.02066]
[1776429837272,33.43,75719.09,108.1,0.36857,0.00017,25.02066]
[1776429837277,33.43,75719.09,108.1,0.36857,0.00017,25.02066]
[1776429838388,33.43,75716.9,108.1,0.36819,0.00017,25.0116]
[1776429842078,33.42,75714.76,108.1,0.36783,0.00017,25.0027]
[1776429842122,33.42,75714.76,108.1,0.36783,0.00017,25.0027]
[1776429842160,33.42,75714.76,108.1,0.36783,0.00017,25.0027]
[1776429842223,33.42,75714.76,108.1,0.36783,0.00017,25.0027]
[1776429842298,33.42,75714.76,108.1,0.36783,0.00017,25.0027]
[1776429842298,33.42,75714.76,108.1,0.36783,0.00017,25.0027]
[1776429842451,33.42,75715.13,108.1,0.36789,0.00017,25.00422]
[1776429842494,33.42,75715.13,108.1,0.36789,0.00017,25.00422]
[1776429842635,33.42,75715.13,108.1,0.36789,0.00017,25.00422]
[1776429842859,33.42,75715.13,108.1,0.36789,0.00017,25.00422]
[1776429843068,33.42,75715.13,108.1,0.36789,0.00017,25.00422]
[1776429843180,33.42,75731.05,108.1,0.3706,0.00017,25.06947]
[1776429843273,33.42,75731.05,108.1,0.3706,0.00017,25.06947]
[1776429843349,33.42,75731.05,108.1,0.3706,0.00017,25.06947]
[1776429843383,33.42,75731.05,108.1,0.3706,0.00017,25.06947]
[1776429843875,33.42,75731.05,108.1,0.3706,0.00017,25.06947]
[1776429844213,33.42,75731.05,108.1,0.3706,0.00017,25.06947]
[1776429844187,33.43,75747.56,108.1,0.37341,0.00017,25.13603]
[1776429844667,33.43,75747.56,108.1,0.37341,0.00017,25.13603]
[1776429845329,33.43,75751.77,108.1,0.37413,0.00017,25.15282]
[1776429845996,33.43,75751.77,108.1,0.37413,0.00017,25.15282]
[1776429846313,33.43,75749.55,108.1,0.37376,0.00017,25.14402]
[1776429846851,33.43,75749.55,108.1,0.37376,0.00017,25.14402]
[1776429846981,33.43,75749.55,108.1,0.37376,0.00017,25.14402]
[1776429847002,33.43,75749.55,108.1,0.37376,0.00017,25.14402]
[1776429847253,33.43,75749.55,108.1,0.37376,0.00017,25.14402]
[1776429847252,33.43,75763.24,108.1,0.3761,0.00017,25.19811]
[1776429847287,33.43,75763.24,108.1,0.3761,0.00017,25.19811]
[1776429847373,33.43,75763.24,108.1,0.3761,0.00017,25.19811]
[1776429847384,33.43,75763.24,108.1,0.3761,0.00017,25.19811]
[1776429847425,33.43,75763.24,108.1,0.3761,0.00017,25.19811]
[1776429847676,33.43,75763.24,108.1,0.3761,0.00017,25.19811]
[1776429847927,33.43,75763.24,108.1,0.3761,0.00017,25.19811]
[1776429848215,33.43,75773.75,108.1,0.3779,0.00017,25.23903]
[1776429848364,33.43,75773.75,108.1,0.3779,0.00017,25.23903]
[1776429849886,33.43,75770.57,108.1,0.37735,0.00017,25.22667]
[1776429850761,33.43,75770.06,108.1,0.37726,0.00017,25.22467]
[1776429852833,33.43,75777.86,108.1,0.3786,0.00017,25.25482]
[1776429854501,33.42,75774.02,108.1,0.37794,0.00017,25.23993]
[1776429858291,33.42,75767.9,108.1,0.37686,0.00017,25.21564]
[1776429864328,33.41,75764.99,108.1,0.37633,0.00017,25.20355]
[1776429869362,33.41,75763.38,108.1,0.37605,0.00017,25.1972]
[1776429873558,33.41,75763.37,108.1,0.37603,0.00017,25.19368]
[1776429873903,33.41,75763.37,108.1,0.37603,0.00017,25.19368]
[1776429877760,33.41,75757.78,108.1,0.37507,0.00017,25.17152]
[1776429879674,33.41,75756.91,108.1,0.37492,0.00017,25.16815]
[1776429880964,33.41,75757.04,108.1,0.37495,0.00017,25.1687]
[1776429882547,33.41,75766.55,108.1,0.37657,0.00017,25.20606]
[1776429882558,33.41,75766.55,108.1,0.37657,0.00017,25.20606]
[1776429882639,33.41,75766.55,108.1,0.37657,0.00017,25.20606]
[1776429882933,33.41,75766.55,108.1,0.37657,0.00017,25.20606]
[1776429883114,33.41,75766.55,108.1,0.37657,0.00017,25.20606]
[1776429884114,33.41,75768.65,108.1,0.37693,0.00017,25.21424]
[1776429884129,33.41,75777.17,108.1,0.37839,0.00017,25.24726]
[1776429884468,33.41,75786.42,108.1,0.37998,0.00017,25.28271]
[1776429886872,33.41,75785.37,108.1,0.37979,0.00017,25.27864]
[1776429886883,33.41,75785.37,108.1,0.37979,0.00017,25.27864]
[1776429892524,33.4,75784.46,108.1,0.37962,0.00017,25.27476]
[1776429894374,33.4,75781.89,108.1,0.37917,0.00017,25.26486]
[1776429894827,33.4,75781.89,108.1,0.37917,0.00017,25.26486]
[1776429900581,33.4,75773.29,108.1,0.37769,0.00017,25.23145]
[1776429905166,33.4,75771.07,108.1,0.3773,0.00017,25.22276]
[1776429905186,33.4,75771.07,108.1,0.3773,0.00017,25.22276]
[1776429906933,33.4,75776.43,108.1,0.37822,0.00017,25.24349]
[1776429910651,33.39,75783.3,108.1,0.37939,0.00017,25.26974]
[1776429912665,33.39,75776.29,108.1,0.37818,0.00017,25.24267]
[1776429917700,33.39,75775.07,108.1,0.37797,0.00017,25.2378]
[1776429922735,33.39,75773.89,108.1,0.37776,0.00017,25.23309]
[1776429927769,33.39,75773.02,108.1,0.3776,0.00017,25.22959]
[1776429928742,33.39,75773.02,108.1,0.3776,0.00017,25.22959]
[1776429931535,33.39,75770.8,108.1,0.37722,0.00017,25.22088]
[1776429935420,33.39,75768.05,108.1,0.37673,0.00017,25.20663]
[1776429940127,33.38,75772.52,108.1,0.37749,0.00017,25.22394]
[1776429940387,33.38,75771.06,108.1,0.37724,0.00017,25.21824]
[1776429940623,33.38,75771.06,108.1,0.37724,0.00017,25.21824]
[1776429940850,33.38,75771.06,108.1,0.37724,0.00017,25.21824]
[1776429940861,33.38,75763.64,108.1,0.37597,0.00017,25.18922]
[1776429942875,33.38,75756.18,108.1,0.37469,0.00017,25.15982]
[1776429946915,33.38,75756.02,108.1,0.37466,0.00017,25.15923]
[1776429949923,33.38,75763.46,108.1,0.37594,0.00017,25.18862]
[1776429954958,33.38,75762.65,108.1,0.3758,0.00017,25.18547]
[1776429958025,33.39,75761.76,108.1,0.37565,0.00017,25.18199]
[1776429958337,33.39,75761.76,108.1,0.37565,0.00017,25.18199]
[1776429958351,33.39,75761.76,108.1,0.37565,0.00017,25.18199]
[1776429958373,33.39,75761.76,108.1,0.37565,0.00017,25.18199]
[1776429958420,33.39,75761.76,108.1,0.37565,0.00017,25.18199]
[1776429958538,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429958596,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429958621,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429958745,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429958876,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429958950,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429959024,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429959154,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429959464,33.39,75763.15,108.1,0.37589,0.00017,25.18746]
[1776429959246,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429959678,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429959800,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429959905,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429959925,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429960111,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429960262,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429960317,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429960539,33.39,75802.65,108.1,0.38267,0.00017,25.33902]
[1776429960372,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429960704,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429960779,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429961215,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429961331,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429961444,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429961575,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429961810,33.39,75845.02,108.1,0.38998,0.00017,25.49352]
[1776429961314,33.38,75846.8,108.1,0.39029,0.00017,25.49976]
[1776429962124,33.38,75846.8,108.1,0.39029,0.00017,25.49976]
[1776429962207,33.38,75846.8,108.1,0.39029,0.00017,25.49976]
[1776429962361,33.38,75846.8,108.1,0.39029,0.00017,25.49976]
[1776429962281,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429962642,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429962817,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429963057,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429963114,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429963219,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429963275,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429963336,33.38,75863.72,108.1,0.39322,0.00017,25.55895]
[1776429963224,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963424,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963451,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963511,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963518,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963560,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963609,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963722,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429963930,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429964030,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429964229,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429964325,33.38,75887.18,108.1,0.39728,0.00017,25.6387]
[1776429964380,33.38,75880.63,108.1,0.39614,0.00017,25.61666]
[1776429964444,33.38,75880.63,108.1,0.39614,0.00017,25.61666]
[1776429964615,33.38,75880.63,108.1,0.39614,0.00017,25.61666]
[1776429965306,33.38,75880.63,108.1,0.39614,0.00017,25.61666]
[1776429965377,33.38,75864.4,108.1,0.39333,0.00017,25.56119]
[1776429965634,33.38,75864.4,108.1,0.39333,0.00017,25.56119]
[1776429965682,33.38,75864.4,108.1,0.39333,0.00017,25.56119]
[1776429965941,33.38,75864.4,108.1,0.39333,0.00017,25.56119]
[1776429966300,33.38,75864.4,108.1,0.39333,0.00017,25.56119]
[1776429966079,33.38,75853.2,108.1,0.39139,0.00017,25.5222]
[1776429966629,33.38,75853.2,108.1,0.39139,0.00017,25.5222]
[1776429966870,33.38,75853.2,108.1,0.39139,0.00017,25.5222]
[1776429967147,33.38,75853.2,108.1,0.39139,0.00017,25.5222]
[1776429967416,33.38,75855.28,108.1,0.39175,0.00017,25.52952]
[1776429967638,33.38,75855.28,108.1,0.39175,0.00017,25.52952]
[1776429967644,33.38,75855.28,108.1,0.39175,0.00017,25.52952]
[1776429967879,33.38,75855.28,108.1,0.39175,0.00017,25.52952]
[1776429968052,33.38,75855.28,108.1,0.39175,0.00017,25.52952]
[1776429968124,33.38,75855.28,108.1,0.39175,0.00017,25.52952]
[1776429968211,33.38,75867.17,108.1,0.39381,0.00017,25.57081]
[1776429968484,33.38,75867.17,108.1,0.39381,0.00017,25.57081]
[1776429968532,33.38,75867.17,108.1,0.39381,0.00017,25.57081]
[1776429968648,33.38,75867.17,108.1,0.39381,0.00017,25.57081]
[1776429969026,33.38,75867.17,108.1,0.39381,0.00017,25.57081]
[1776429969135,33.38,75867.17,108.1,0.39381,0.00017,25.57081]
[1776429969414,33.38,75868.26,108.1,0.394,0.00017,25.57456]
[1776429969440,33.38,75868.26,108.1,0.394,0.00017,25.57456]
[1776429969465,33.38,75868.26,108.1,0.394,0.00017,25.57456]
[1776429969522,33.38,75868.26,108.1,0.394,0.00017,25.57456]
[1776429970176,33.38,75868.26,108.1,0.394,0.00017,25.57456]
[1776429970222,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429970409,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429970424,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429970523,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429970642,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429971176,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429971347,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429971351,33.38,75854.14,108.1,0.39155,0.00017,25.52557]
[1776429971206,33.38,75849.07,108.1,0.39068,0.00017,25.50777]
[1776429971413,33.38,75849.07,108.1,0.39068,0.00017,25.50777]
[1776429971637,33.38,75849.07,108.1,0.39068,0.00017,25.50777]
[1776429971971,33.38,75849.07,108.1,0.39068,0.00017,25.50777]
[1776429972177,33.38,75849.07,108.1,0.39068,0.00017,25.50777]
[1776429972242,33.38,75861.05,108.1,0.39275,0.00017,25.54973]
[1776429972441,33.38,75861.05,108.1,0.39275,0.00017,25.54973]
[1776429972658,33.38,75861.05,108.1,0.39275,0.00017,25.54973]
[1776429972782,33.38,75861.05,108.1,0.39275,0.00017,25.54973]
[1776429972972,33.38,75861.05,108.1,0.39275,0.00017,25.54973]
[1776429973222,33.38,75861.05,108.1,0.39275,0.00017,25.54973]
[1776429973659,33.39,75866.49,108.1,0.3937,0.00017,25.56856]
[1776429974216,33.39,75866.49,108.1,0.3937,0.00017,25.56856]
[1776429974317,33.39,75876.45,108.1,0.39543,0.00017,25.60263]
[1776429974664,33.39,75876.45,108.1,0.39543,0.00017,25.60263]
[1776429974834,33.39,75876.45,108.1,0.39543,0.00017,25.60263]
[1776429975175,33.39,75876.45,108.1,0.39543,0.00017,25.60263]
[1776429975219,33.39,75876.45,108.1,0.39543,0.00017,25.60263]
[1776429975666,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429975706,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429975781,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429975983,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976046,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976070,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976100,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976239,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976534,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976701,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976774,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976781,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976937,33.38,75877.63,108.1,0.39563,0.00017,25.60663]
[1776429976335,33.38,75887.52,108.1,0.39735,0.00017,25.63992]
[1776429977081,33.38,75887.52,108.1,0.39735,0.00017,25.63992]
[1776429977181,33.38,75887.52,108.1,0.39735,0.00017,25.63992]
[1776429977254,33.38,75887.52,108.1,0.39735,0.00017,25.63992]
[1776429977305,33.38,75887.52,108.1,0.39735,0.00017,25.63992]
[1776429977479,33.38,75887.52,108.1,0.39735,0.00017,25.63992]
[1776429977295,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429977553,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429977591,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429977676,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978019,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978114,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978206,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978209,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978251,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978357,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978585,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978633,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978680,33.38,75895.3,108.1,0.3987,0.00017,25.66579]
[1776429978367,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429978978,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979034,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979156,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979394,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979558,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979600,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979739,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979751,33.38,75896.64,108.1,0.39893,0.00017,25.67022]
[1776429979235,33.38,75903.9,108.1,0.40019,0.00017,25.69402]
[1776429979927,33.38,75903.9,108.1,0.40019,0.00017,25.69402]
[1776429980563,33.38,75903.9,108.1,0.40019,0.00017,25.69402]
[1776429980242,33.38,75920.28,108.1,0.40305,0.00017,25.74685]
[1776429981256,33.38,75920.37,108.1,0.40306,0.00017,25.74716]
[1776429982388,33.38,75920.37,108.1,0.40306,0.00017,25.74716]
[1776429983184,33.38,75919.0,108.1,0.40283,0.00017,25.74279]
[1776429983350,33.38,75919.0,108.1,0.40283,0.00017,25.74279]
[1776429983368,33.38,75919.53,108.1,0.40292,0.00017,25.74446]
[1776429983783,33.38,75919.53,108.1,0.40292,0.00017,25.74446]
[1776429984430,33.38,75919.53,108.1,0.40292,0.00017,25.74446]
[1776429984278,33.38,75913.42,108.1,0.40185,0.00017,25.7249]
[1776429984784,33.38,75913.42,108.1,0.40185,0.00017,25.7249]
[1776429984965,33.38,75913.42,108.1,0.40185,0.00017,25.7249]
[1776429985038,33.38,75913.42,108.1,0.40185,0.00017,25.7249]
[1776429985285,33.38,75904.39,108.1,0.40028,0.00017,25.6956]
[1776429986557,33.38,75902.78,108.1,0.4,0.00017,25.69031]
[1776429986577,33.38,75902.78,108.1,0.4,0.00017,25.69031]
[1776429986670,33.38,75902.78,108.1,0.4,0.00017,25.69031]
[1776429987683,33.38,75899.43,108.1,0.39941,0.00017,25.67931]
[1776429987925,33.38,75899.43,108.1,0.39941,0.00017,25.67931]
[1776429988236,33.38,75899.43,108.1,0.39941,0.00017,25.67931]
[1776429988306,33.38,75889.62,108.1,0.3977,0.00017,25.64678]
[1776429988599,33.38,75889.62,108.1,0.3977,0.00017,25.64678]
[1776429988705,33.38,75889.62,108.1,0.3977,0.00017,25.64678]
[1776429988793,33.38,75889.62,108.1,0.3977,0.00017,25.64678]
[1776429989313,33.38,75871.01,108.1,0.39447,0.00017,25.58386]
[1776429989962,33.38,75871.01,108.1,0.39447,0.00017,25.58386]
[1776429990320,33.38,75862.55,108.1,0.393,0.00017,25.55472]
[1776429992334,33.38,75874.86,108.1,0.39512,0.00017,25.59361]
[1776429995166,33.38,75875.76,108.1,0.39528,0.00017,25.59667]
[1776429995217,33.38,75875.76,108.1,0.39528,0.00017,25.59667]
[1776429997373,33.38,75875.19,108.1,0.39518,0.00017,25.59471]
[1776429997835,33.38,75873.9,108.1,0.39496,0.00017,25.59031]
[1776429998357,33.38,75873.9,108.1,0.39496,0.00017,25.59031]
[1776429998378,33.38,75863.86,108.1,0.39322,0.00017,25.55583]
[1776429998559,33.38,75863.86,108.1,0.39322,0.00017,25.55583]
[1776429998584,33.38,75863.86,108.1,0.39322,0.00017,25.55583]
[1776429998659,33.38,75863.86,108.1,0.39322,0.00017,25.55583]
[1776429999033,33.38,75863.86,108.1,0.39322,0.00017,25.55583]
[1776429999348,33.38,75863.86,108.1,0.39322,0.00017,25.55583]
[1776429999384,33.38,75872.48,108.1,0.39471,0.00017,25.58548]
[1776429999624,33.38,75872.48,108.1,0.39471,0.00017,25.58548]
[1776429999807,33.38,75872.48,108.1,0.39471,0.00017,25.58548]
[1776429999974,33.38,75872.48,108.1,0.39471,0.00017,25.58548]
[1776430000234,33.38,75872.48,108.1,0.39471,0.00017,25.58548]
[1776430000394,33.38,75880.19,108.1,0.39605,0.00017,25.61168]
[1776430000808,33.38,75880.19,108.1,0.39605,0.00017,25.61168]
[1776430001402,33.38,75887.05,108.1,0.39724,0.00017,25.63474]
[1776430002691,33.38,75883.15,108.1,0.39656,0.00017,25.62162]
[1776430002846,33.38,75883.15,108.1,0.39656,0.00017,25.62162]
[1776430003969,33.38,75881.33,108.1,0.39624,0.00017,25.61547]
[1776430004640,33.38,75880.85,108.1,0.39616,0.00017,25.61383]
[1776430004679,33.38,75880.85,108.1,0.39616,0.00017,25.61383]
[1776430004781,33.38,75880.85,108.1,0.39616,0.00017,25.61383]
[1776430004911,33.38,75880.85,108.1,0.39616,0.00017,25.61383]
[1776430005761,33.38,75887.13,108.1,0.39725,0.00017,25.63493]
[1776430006438,33.38,75887.13,108.1,0.39725,0.00017,25.63493]
[1776430006471,33.38,75891.65,108.1,0.39803,0.00017,25.64998]
[1776430007291,33.38,75891.65,108.1,0.39803,0.00017,25.64998]
[1776430007651,33.38,75891.65,108.1,0.39803,0.00017,25.64997]
[1776430007874,33.38,75891.65,108.1,0.39803,0.00017,25.64997]
[1776430008143,33.38,75891.65,108.1,0.39803,0.00017,25.64997]
[1776430008244,33.38,75899.5,108.1,0.3994,0.00017,25.67591]
[1776430010056,33.38,75899.95,108.1,0.39948,0.00017,25.67739]
[1776430010677,33.38,75901.16,108.1,0.39969,0.00017,25.68133]
[1776430010805,33.38,75901.16,108.1,0.39969,0.00017,25.68133]
[1776430010841,33.38,75901.16,108.1,0.39969,0.00017,25.68133]
[1776430010855,33.38,75901.16,108.1,0.39969,0.00017,25.68133]
[1776430010955,33.38,75901.16,108.1,0.39969,0.00017,25.68133]
[1776430011308,33.38,75901.16,108.1,0.39969,0.00017,25.68133]
[1776430012517,33.38,75909.8,108.1,0.40119,0.00017,25.70953]
[1776430013685,33.38,75909.8,108.1,0.40119,0.00017,25.70953]
[1776430013720,33.38,75909.8,108.1,0.40119,0.00017,25.70953]
[1776430013879,33.38,75909.8,108.1,0.40119,0.00017,25.70953]
[1776430013892,33.38,75909.8,108.1,0.40119,0.00017,25.70953]
[1776430014517,33.38,75910.58,108.1,0.40133,0.00017,25.71206]
[1776430014542,33.38,75918.72,108.1,0.40275,0.00017,25.73823]
[1776430015509,33.38,75918.72,108.1,0.40275,0.00017,25.73823]
[1776430015769,33.38,75918.72,108.1,0.40275,0.00017,25.73823]
[1776430015833,33.38,75922.78,108.1,0.40346,0.00017,25.75122]
[1776430018019,33.38,75925.64,108.1,0.40396,0.00017,25.76034]
[1776430018081,33.38,75925.64,108.1,0.40396,0.00017,25.76034]
[1776430018082,33.38,75925.64,108.1,0.40396,0.00017,25.76034]
[1776430018168,33.38,75925.64,108.1,0.40396,0.00017,25.76034]
[1776430018320,33.38,75925.64,108.1,0.40396,0.00017,25.76034]
[1776430018414,33.38,75925.64,108.1,0.40396,0.00017,25.76034]
[1776430018477,33.38,75925.64,108.1,0.40396,0.00017,25.76034]
[1776430018446,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430018600,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430018721,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430018775,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430018952,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430019164,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430019335,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430019415,33.38,75926.47,108.1,0.40411,0.00017,25.76307]
[1776430019408,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430019555,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430019698,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430019738,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430019851,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430020390,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430020590,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430020830,33.38,75962.09,108.1,0.41034,0.00018,25.87236]
[1776430020482,33.38,75993.05,108.1,0.41576,0.00018,25.96227]
[1776430020929,33.38,75993.05,108.1,0.41576,0.00018,25.96227]
[1776430021083,33.38,75993.05,108.1,0.41576,0.00018,25.96227]
[1776430021212,33.38,75993.05,108.1,0.41576,0.00018,25.96227]
[1776430021330,33.38,75993.05,108.1,0.41576,0.00018,25.96227]
[1776430021966,33.38,75997.69,108.1,0.41658,0.00018,25.97533]
[1776430022162,33.38,75997.69,108.1,0.41658,0.00018,25.97533]
[1776430022326,33.38,75997.69,108.1,0.41658,0.00018,25.97533]
[1776430022475,33.38,75991.88,108.1,0.41556,0.00018,25.95892]
[1776430022770,33.38,75991.88,108.1,0.41556,0.00018,25.95892]
[1776430024069,33.38,75988.09,108.1,0.41489,0.00018,25.94816]
[1776430025124,33.38,75984.56,108.1,0.41427,0.00018,25.93802]
[1776430026906,33.38,75989.56,108.1,0.41514,0.00018,25.95225]
[1776430027063,33.38,75989.56,108.1,0.41514,0.00018,25.95225]
[1776430027798,33.38,75989.84,108.1,0.41519,0.00018,25.95301]
[1776430027919,33.38,75989.84,108.1,0.41519,0.00018,25.95301]
[1776430027957,33.38,75989.84,108.1,0.41519,0.00018,25.95301]
[1776430028203,33.38,75989.84,108.1,0.41519,0.00018,25.95301]
[1776430028716,33.38,75991.35,108.1,0.41545,0.00018,25.95727]
[1776430029042,33.38,75991.35,108.1,0.41545,0.00018,25.95727]
[1776430029493,33.38,75991.35,108.1,0.41545,0.00018,25.95727]
[1776430029060,33.38,75998.66,108.1,0.41673,0.00018,25.97784]
[1776430029846,33.38,75998.66,108.1,0.41673,0.00018,25.97784]
[1776430029962,33.38,75998.66,108.1,0.41673,0.00018,25.97784]
[1776430030063,33.38,76000.43,108.1,0.41704,0.00018,25.98275]
[1776430030712,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430031672,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430031746,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430031812,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430031923,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430032091,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430032127,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430032144,33.38,76009.97,108.1,0.41872,0.00018,26.00915]
[1776430032221,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430032691,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430032704,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430032771,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430032923,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430033065,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430033222,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430033284,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430033377,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430033481,33.38,76011.61,108.1,0.419,0.00018,26.01361]
[1776430033433,33.38,76036.23,108.1,0.42334,0.00018,26.07944]
[1776430033936,33.38,76036.23,108.1,0.42334,0.00018,26.07944]
[1776430034525,33.38,76036.23,108.1,0.42334,0.00018,26.07944]
[1776430034580,33.38,76014.11,108.1,0.41945,0.00018,26.02054]
[1776430034665,33.38,76014.11,108.1,0.41945,0.00018,26.02054]
[1776430034708,33.38,76014.11,108.1,0.41945,0.00018,26.02054]
[1776430035065,33.38,76014.11,108.1,0.41945,0.00018,26.02054]
[1776430035461,33.38,76014.11,108.1,0.41945,0.00018,26.02054]
[1776430035098,33.38,76045.29,108.1,0.42494,0.00018,26.10298]
[1776430035650,33.38,76045.29,108.1,0.42494,0.00018,26.10298]
[1776430035694,33.38,76045.29,108.1,0.42494,0.00018,26.10298]
[1776430036451,33.38,76039.17,108.1,0.42387,0.00018,26.08722]
[1776430036594,33.38,76039.17,108.1,0.42387,0.00018,26.08722]
[1776430036612,33.38,76039.17,108.1,0.42387,0.00018,26.08722]
[1776430036859,33.38,76039.17,108.1,0.42387,0.00018,26.08722]
[1776430036970,33.38,76039.17,108.1,0.42387,0.00018,26.08722]
[1776430037074,33.38,76039.17,108.1,0.42387,0.00018,26.08722]
[1776430037199,33.38,76039.17,108.1,0.42387,0.00018,26.08722]
[1776430037355,33.38,76032.83,108.1,0.42275,0.00018,26.07069]
[1776430038241,33.38,76032.83,108.1,0.42275,0.00018,26.07069]
[1776430038292,33.39,76042.58,108.1,0.42448,0.00018,26.09624]
[1776430038611,33.39,76042.58,108.1,0.42448,0.00018,26.09624]
[1776430039260,33.39,76042.58,108.1,0.42448,0.00018,26.09624]
[1776430039527,33.39,76042.58,108.1,0.42448,0.00018,26.09624]
[1776430039343,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430039622,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430039659,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430039777,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430039806,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430039838,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430040112,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430040387,33.39,76035.44,108.1,0.42323,0.00018,26.07773]
[1776430040837,33.39,76030.85,108.1,0.42242,0.00018,26.06572]
[1776430041197,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430041567,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430041615,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430041733,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430041859,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430042165,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430042393,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430042458,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430042532,33.39,76047.42,108.1,0.42534,0.00018,26.10874]
[1776430042535,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430042764,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430042771,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430042873,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430042984,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430043013,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430043036,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430043469,33.4,76058.83,108.1,0.42738,0.00018,26.13787]
[1776430043504,33.4,76084.09,108.1,0.43184,0.00018,26.1993]
[1776430043945,33.4,76084.09,108.1,0.43184,0.00018,26.1993]
[1776430044302,33.4,76084.09,108.1,0.43184,0.00018,26.1993]
[1776430044471,33.4,76091.36,108.1,0.43313,0.00018,26.21637]
[1776430045760,33.4,76086.78,108.1,0.43232,0.00018,26.20566]
[1776430045886,33.4,76086.78,108.1,0.43232,0.00018,26.20566]
[1776430046154,33.42,76071.66,108.1,0.42969,0.00018,26.17001]
[1776430047286,33.42,76071.66,108.1,0.42969,0.00018,26.17001]
[1776430047296,33.42,76071.66,108.1,0.42969,0.00018,26.17001]
[1776430047383,33.43,76070.95,108.1,0.42958,0.00018,26.16846]
[1776430048084,33.43,76070.95,108.1,0.42958,0.00018,26.16846]
[1776430048302,33.43,76070.95,108.1,0.42958,0.00018,26.16846]
[1776430048402,33.43,76070.95,108.1,0.42958,0.00018,26.16846]
[1776430048407,33.44,76077.53,108.1,0.43076,0.00018,26.18461]
[1776430049252,33.44,76077.53,108.1,0.43076,0.00018,26.18461]
[1776430049335,33.44,76084.23,108.1,0.43196,0.00018,26.20073]
[1776430050206,33.44,76084.23,108.1,0.43196,0.00018,26.20073]
[1776430050321,33.44,76084.23,108.1,0.43196,0.00018,26.20073]
[1776430051635,33.45,76083.84,108.1,0.43191,0.00018,26.19995]
[1776430052579,33.46,76076.07,108.1,0.43055,0.00018,26.17837]
[1776430053506,33.46,76076.07,108.1,0.43055,0.00018,26.17837]
[1776430053548,33.46,76076.07,108.1,0.43055,0.00018,26.17837]
[1776430054267,33.47,76070.64,108.1,0.42961,0.00018,26.16548]
[1776430054275,33.47,76070.64,108.1,0.42961,0.00018,26.16548]
[1776430054295,33.47,76065.28,108.1,0.42869,0.00018,26.15266]
[1776430055871,33.48,76061.85,108.1,0.42811,0.00018,26.14451]
[1776430056135,33.48,76061.85,108.1,0.42811,0.00018,26.14451]
[1776430056186,33.49,76063.84,108.1,0.42848,0.00018,26.14965]
[1776430056751,33.49,76063.84,108.1,0.42848,0.00018,26.14965]
[1776430056828,33.49,76063.84,108.1,0.42848,0.00018,26.14965]
[1776430057035,33.49,76063.84,108.1,0.42848,0.00018,26.14965]
[1776430057119,33.49,76063.84,108.1,0.42848,0.00018,26.14965]
[1776430057187,33.49,76063.84,108.1,0.42848,0.00018,26.14965]
[1776430057439,33.49,76063.84,108.1,0.42848,0.00018,26.14965]
[1776430057484,33.49,76054.04,108.1,0.42674,0.00018,26.1252]
[1776430058171,33.49,76054.04,108.1,0.42674,0.00018,26.1252]
[1776430058188,33.49,76045.66,108.1,0.42527,0.00018,26.10398]
[1776430058649,33.49,76045.66,108.1,0.42527,0.00018,26.10398]
[1776430059002,33.49,76045.66,108.1,0.42527,0.00018,26.10398]
[1776430059632,33.49,76048.01,108.1,0.42568,0.00018,26.10996]
[1776430059968,33.49,76048.01,108.1,0.42568,0.00018,26.10996]
[1776430059986,33.49,76048.01,108.1,0.42568,0.00018,26.10996]
[1776430060134,33.49,76048.01,108.1,0.42568,0.00018,26.10996]
[1776430060161,33.49,76053.38,108.1,0.42663,0.00018,26.12357]
[1776430061415,33.49,76053.38,108.1,0.42663,0.00018,26.12357]
[1776430061500,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430061856,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430062097,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430062136,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430062174,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430062267,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430062271,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430062400,33.49,76063.59,108.1,0.42843,0.00018,26.14895]
[1776430062481,33.49,76061.73,108.1,0.4281,0.00018,26.14439]
[1776430063230,33.49,76061.73,108.1,0.4281,0.00018,26.14439]
[1776430063348,33.49,76061.73,108.1,0.4281,0.00018,26.14439]
[1776430063349,33.49,76061.73,108.1,0.4281,0.00018,26.14439]
[1776430063478,33.49,76072.63,108.1,0.43002,0.00018,26.17101]
[1776430064209,33.49,76079.01,108.1,0.43115,0.00018,26.18632]
[1776430066981,33.49,76084.98,108.1,0.4322,0.00018,26.20044]
[1776430066990,33.49,76084.98,108.1,0.4322,0.00018,26.20044]
[1776430067993,33.49,76088.03,108.1,0.43274,0.00018,26.20761]
[1776430068492,33.49,76088.03,108.1,0.43274,0.00018,26.20761]
[1776430068966,33.51,76093.48,108.1,0.43373,0.00018,26.22063]
[1776430069351,33.51,76093.48,108.1,0.43373,0.00018,26.22063]
[1776430069442,33.51,76079.67,108.1,0.4313,0.00018,26.18828]
[1776430069802,33.51,76079.67,108.1,0.4313,0.00018,26.18828]
[1776430069839,33.51,76079.67,108.1,0.4313,0.00018,26.18828]
[1776430070374,33.51,76066.52,108.1,0.42898,0.00018,26.15662]
[1776430071153,33.51,76066.52,108.1,0.42898,0.00018,26.15662]
[1776430071254,33.51,76059.47,108.1,0.42776,0.00018,26.13945]
[1776430072142,33.51,76059.47,108.1,0.42776,0.00018,26.13945]
[1776430072372,33.51,76059.47,108.1,0.42776,0.00018,26.13945]
[1776430072460,33.52,76054.92,108.1,0.42698,0.00018,26.12838]
[1776430072982,33.52,76054.92,108.1,0.42698,0.00018,26.12838]
[1776430073049,33.52,76056.05,108.1,0.42717,0.00018,26.13115]
[1776430075142,33.52,76058.64,108.1,0.42764,0.00018,26.13768]
[1776430075239,33.52,76065.36,108.1,0.42882,0.00018,26.15429]
[1776430076322,33.52,76065.36,108.1,0.42882,0.00018,26.15429]
[1776430076326,33.52,76065.36,108.1,0.42882,0.00018,26.15429]
[1776430076343,33.52,76065.36,108.1,0.42882,0.00018,26.15429]
[1776430076359,33.52,76065.36,108.1,0.42882,0.00018,26.15429]
[1776430076373,33.52,76067.4,108.1,0.42918,0.00018,26.15929]
[1776430077587,33.52,76067.4,108.1,0.42918,0.00018,26.15929]
[1776430077615,33.53,76076.93,108.1,0.43086,0.00018,26.18228]
[1776430077730,33.53,76076.93,108.1,0.43086,0.00018,26.18228]
[1776430077775,33.53,76076.93,108.1,0.43086,0.00018,26.18228]
[1776430078060,33.53,76076.93,108.1,0.43086,0.00018,26.18228]
[1776430078225,33.53,76088.11,108.1,0.43283,0.00018,26.20865]
[1776430079905,33.53,76091.7,108.1,0.43347,0.00018,26.21702]
[1776430080096,33.53,76091.7,108.1,0.43347,0.00018,26.21702]
[1776430080236,33.53,76098.93,108.1,0.43474,0.00018,26.23359]
[1776430080669,33.53,76098.93,108.1,0.43474,0.00018,26.23359]
[1776430081015,33.53,76098.93,108.1,0.43474,0.00018,26.23359]
[1776430081525,33.53,76098.93,108.1,0.43474,0.00018,26.23359]
[1776430081548,33.53,76098.93,108.1,0.43474,0.00018,26.23359]
[1776430081596,33.53,76098.93,108.1,0.43474,0.00018,26.23359]
[1776430081842,33.53,76102.65,108.1,0.4354,0.00018,26.24208]
[1776430081975,33.53,76102.65,108.1,0.4354,0.00018,26.24208]
[1776430082468,33.53,76102.65,108.1,0.4354,0.00018,26.24208]
[1776430082550,33.53,76102.65,108.1,0.4354,0.00018,26.24208]
[1776430082564,33.53,76112.84,108.1,0.4372,0.00018,26.26482]
[1776430082855,33.53,76112.84,108.1,0.4372,0.00018,26.26482]
[1776430082934,33.53,76112.84,108.1,0.4372,0.00018,26.26482]
[1776430083200,33.53,76112.84,108.1,0.4372,0.00018,26.26482]
[1776430083314,33.53,76112.84,108.1,0.4372,0.00018,26.26482]
[1776430083458,33.53,76112.84,108.1,0.4372,0.00018,26.26482]
[1776430083558,33.54,76111.73,108.1,0.43702,0.00018,26.26258]
[1776430084310,33.54,76111.73,108.1,0.43702,0.00018,26.26258]
[1776430084411,33.54,76100.58,108.1,0.43507,0.00018,26.23776]
[1776430085064,33.54,76100.58,108.1,0.43507,0.00018,26.23776]
[1776430085452,33.54,76100.58,108.1,0.43507,0.00018,26.23776]
[1776430086512,33.55,76090.03,108.1,0.43321,0.00018,26.21363]
[1776430086970,33.55,76090.03,108.1,0.43321,0.00018,26.21363]
[1776430087926,33.56,76084.87,108.1,0.43233,0.00018,26.20188]
[1776430087950,33.56,76084.87,108.1,0.43233,0.00018,26.20188]
[1776430088281,33.56,76091.13,108.1,0.43343,0.00018,26.21645]
[1776430089466,33.56,76091.13,108.1,0.43343,0.00018,26.21645]
[1776430089571,33.56,76094.45,108.1,0.43402,0.00018,26.22412]
[1776430089975,33.56,76094.45,108.1,0.43402,0.00018,26.22412]
[1776430090274,33.56,76094.45,108.1,0.43402,0.00018,26.22412]
[1776430090469,33.56,76094.45,108.1,0.43402,0.00018,26.22412]
[1776430090475,33.56,76112.76,108.1,0.43724,0.00018,26.26528]
[1776430090963,33.56,76112.76,108.1,0.43724,0.00018,26.26528]
[1776430091136,33.56,76112.76,108.1,0.43724,0.00018,26.26528]
[1776430091177,33.56,76112.76,108.1,0.43724,0.00018,26.26528]
[1776430091227,33.56,76112.76,108.1,0.43724,0.00018,26.26528]
[1776430091266,33.56,76112.76,108.1,0.43724,0.00018,26.26528]
[1776430091343,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430091785,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430091790,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430091924,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430092019,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430092187,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430092250,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430092329,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430092412,33.56,76122.1,108.1,0.43889,0.00018,26.28562]
[1776430092515,33.56,76139.88,108.1,0.44203,0.00018,26.32307]
[1776430092706,33.56,76139.88,108.1,0.44203,0.00018,26.32307]
[1776430093596,33.56,76139.88,108.1,0.44203,0.00018,26.32307]
[1776430093548,33.56,76147.5,108.1,0.44337,0.00018,26.33864]
[1776430094224,33.56,76147.5,108.1,0.44337,0.00018,26.33864]
[1776430095011,33.56,76143.4,108.1,0.44265,0.00018,26.33034]
[1776430095227,33.56,76141.14,108.1,0.44225,0.00018,26.32573]
[1776430096169,33.56,76141.14,108.1,0.44225,0.00018,26.32573]
[1776430096653,33.57,76142.5,108.1,0.44251,0.00018,26.32862]
[1776430096823,33.57,76142.5,108.1,0.44251,0.00018,26.32862]
[1776430097203,33.57,76142.5,108.1,0.44251,0.00018,26.32862]
[1776430097388,33.57,76142.5,108.1,0.44251,0.00018,26.32862]
[1776430097746,33.57,76145.48,108.1,0.44304,0.00018,26.33479]
[1776430097996,33.57,76145.48,108.1,0.44304,0.00018,26.33479]
[1776430098379,33.57,76145.48,108.1,0.44304,0.00018,26.33479]
[1776430098886,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430098893,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430098898,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430098916,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430099002,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430099026,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430099071,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430099224,33.58,76140.33,108.1,0.44214,0.00018,26.32434]
[1776430099365,33.58,76152.93,108.1,0.44437,0.00018,26.34995]
[1776430100639,33.58,76157.61,108.1,0.4452,0.00018,26.35922]
[1776430101989,33.58,76162.61,108.1,0.44608,0.00018,26.36901]
[1776430102030,33.58,76162.61,108.1,0.44608,0.00018,26.36901]
[1776430102324,33.58,76162.61,108.1,0.44608,0.00018,26.36901]
[1776430102528,33.58,76162.61,108.1,0.44608,0.00018,26.36901]
[1776430102630,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430102710,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430102752,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430102865,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430102891,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430103232,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430103326,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430103533,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430103624,33.58,76174.53,108.1,0.44819,0.00018,26.3918]
[1776430103983,33.59,76179.61,108.1,0.44909,0.00018,26.40131]
[1776430104332,33.59,76179.61,108.1,0.44909,0.00018,26.40131]
[1776430104389,33.59,76179.61,108.1,0.44909,0.00018,26.40131]
[1776430104433,33.6,76180.05,108.1,0.44919,0.00018,26.40236]
[1776430105931,33.6,76179.66,108.1,0.44912,0.00018,26.40165]
[1776430106348,33.6,76179.66,108.1,0.44912,0.00018,26.40165]
[1776430106401,33.6,76162.02,108.1,0.44601,0.00018,26.36818]
[1776430106682,33.6,76162.02,108.1,0.44601,0.00018,26.36818]
[1776430107172,33.6,76162.02,108.1,0.44601,0.00018,26.36818]
[1776430107311,33.6,76167.61,108.1,0.447,0.00018,26.37896]
[1776430107884,33.6,76167.61,108.1,0.447,0.00018,26.37896]
[1776430107933,33.6,76167.61,108.1,0.447,0.00018,26.37896]
[1776430108175,33.6,76167.61,108.1,0.447,0.00018,26.37896]
[1776430108318,33.6,76177.16,108.1,0.44869,0.00018,26.39704]
[1776430108901,33.6,76177.16,108.1,0.44869,0.00018,26.39704]
[1776430109325,33.61,76171.81,108.1,0.44776,0.00018,26.38714]
[1776430109661,33.61,76171.81,108.1,0.44776,0.00018,26.38714]
[1776430110917,33.61,76170.55,108.1,0.44754,0.00018,26.38476]
[1776430111182,33.61,76170.55,108.1,0.44754,0.00018,26.38476]
[1776430111517,33.61,76170.55,108.1,0.44754,0.00018,26.38476]
[1776430111749,33.61,76169.43,108.1,0.44733,0.00018,26.37928]
[1776430113673,33.61,76162.48,108.1,0.44611,0.00018,26.36591]
[1776430115367,33.61,76154.44,108.1,0.44468,0.00018,26.35008]
[1776430116998,33.61,76150.71,108.1,0.44403,0.00018,26.34266]
[1776430118195,33.61,76147.18,108.1,0.44341,0.00018,26.33559]
[1776430118607,33.61,76147.18,108.1,0.44341,0.00018,26.33559]
[1776430118864,33.61,76141.82,108.1,0.44247,0.00018,26.32474]
[1776430118896,33.61,76141.82,108.1,0.44247,0.00018,26.32474]
[1776430119888,33.62,76146.64,108.1,0.44332,0.00018,26.33462]
[1776430121029,33.62,76149.23,108.1,0.44378,0.00018,26.33988]
[1776430121264,33.62,76149.23,108.1,0.44378,0.00018,26.33988]
[1776430121300,33.62,76149.23,108.1,0.44378,0.00018,26.33988]
[1776430121368,33.62,76149.23,108.1,0.44378,0.00018,26.33988]
[1776430121409,33.62,76158.96,108.1,0.4455,0.00018,26.35919]
[1776430124159,33.61,76160.6,108.1,0.44578,0.00018,26.36231]
[1776430125133,33.61,76162.67,108.1,0.44614,0.00018,26.3663]
[1776430125690,33.61,76162.67,108.1,0.44614,0.00018,26.3663]
[1776430125746,33.61,76165.8,108.1,0.44669,0.00018,26.37229]
[1776430126077,33.61,76165.8,108.1,0.44669,0.00018,26.37229]
[1776430126297,33.61,76165.8,108.1,0.44669,0.00018,26.37229]
[1776430126318,33.61,76165.8,108.1,0.44669,0.00018,26.37229]
[1776430126389,33.61,76165.8,108.1,0.44669,0.00018,26.37229]
[1776430126419,33.61,76165.8,108.1,0.44669,0.00018,26.37229]
[1776430126889,33.61,76161.15,108.1,0.44586,0.00018,26.36323]
[1776430127194,33.61,76161.15,108.1,0.44586,0.00018,26.36323]
[1776430127484,33.61,76161.15,108.1,0.44586,0.00018,26.36323]
[1776430128462,33.61,76171.3,108.1,0.44766,0.00018,26.38279]
[1776430130649,33.61,76178.3,108.1,0.4489,0.00018,26.39599]
[1776430132016,33.61,76177.65,108.1,0.44879,0.00018,26.39478]
[1776430133913,33.62,76170.5,108.1,0.44753,0.00018,26.38138]
[1776430134029,33.62,76170.5,108.1,0.44753,0.00018,26.38138]
[1776430134506,33.62,76158.8,108.1,0.44547,0.00018,26.35881]
[1776430136660,33.62,76153.07,108.1,0.44446,0.00018,26.3475]
[1776430136665,33.62,76153.07,108.1,0.44446,0.00018,26.3475]
[1776430136790,33.62,76147.1,108.1,0.4434,0.00018,26.33554]
[1776430136847,33.62,76147.1,108.1,0.4434,0.00018,26.33554]
[1776430137465,33.62,76147.1,108.1,0.4434,0.00018,26.33554]
[1776430137840,33.62,76144.79,108.1,0.443,0.00018,26.33091]
[1776430138099,33.62,76144.79,108.1,0.443,0.00018,26.33091]
[1776430138209,33.62,76144.79,108.1,0.443,0.00018,26.33091]
[1776430138535,33.62,76138.08,108.1,0.44182,0.00018,26.31719]
[1776430139841,33.62,76138.01,108.1,0.44181,0.00018,26.31705]
[1776430139907,33.62,76138.01,108.1,0.44181,0.00018,26.31705]
[1776430140238,33.62,76138.01,108.1,0.44181,0.00018,26.31705]
[1776430141842,33.62,76134.31,108.1,0.44116,0.00018,26.30941]
[1776430141892,33.62,76134.31,108.1,0.44116,0.00018,26.30941]
[1776430142230,33.62,76134.31,108.1,0.44116,0.00018,26.30941]
[1776430142257,33.62,76134.31,108.1,0.44116,0.00018,26.30941]
[1776430142480,33.62,76134.31,108.1,0.44116,0.00018,26.30941]
[1776430142634,33.62,76134.31,108.1,0.44116,0.00018,26.30941]
[1776430142582,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430142718,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430142725,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430142757,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430142866,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430142937,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430143017,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430143085,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430143563,33.62,76125.94,108.1,0.43969,0.00018,26.29181]
[1776430143577,33.62,76117.79,108.1,0.43826,0.00018,26.27431]
[1776430143856,33.62,76117.79,108.1,0.43826,0.00018,26.27431]
[1776430144583,33.62,76106.93,108.1,0.43635,0.00018,26.25056]
[1776430145214,33.62,76106.93,108.1,0.43635,0.00018,26.25056]
[1776430145342,33.62,76106.93,108.1,0.43635,0.00018,26.25056]
[1776430145513,33.62,76106.93,108.1,0.43635,0.00018,26.25056]
[1776430145648,33.62,76106.93,108.1,0.43635,0.00018,26.25056]
[1776430145590,33.62,76097.4,108.1,0.43468,0.00018,26.22919]
[1776430145966,33.62,76097.4,108.1,0.43468,0.00018,26.22919]
[1776430145975,33.62,76097.4,108.1,0.43468,0.00018,26.22919]
[1776430146254,33.62,76097.4,108.1,0.43468,0.00018,26.22919]
[1776430146424,33.62,76097.4,108.1,0.43468,0.00018,26.22919]
[1776430146583,33.62,76097.4,108.1,0.43468,0.00018,26.22919]
[1776430146598,33.62,76092.3,108.1,0.43379,0.00018,26.21754]
[1776430146711,33.62,76092.3,108.1,0.43379,0.00018,26.21754]
[1776430146837,33.62,76092.3,108.1,0.43379,0.00018,26.21754]
[1776430147188,33.62,76092.3,108.1,0.43379,0.00018,26.21754]
[1776430147392,33.62,76092.3,108.1,0.43379,0.00018,26.21754]
[1776430147939,33.62,76090.49,108.1,0.43347,0.00018,26.21338]
[1776430148056,33.62,76090.49,108.1,0.43347,0.00018,26.21338]
[1776430148407,33.62,76090.49,108.1,0.43347,0.00018,26.21338]
[1776430148829,33.62,76085.18,108.1,0.43254,0.00018,26.20107]
[1776430149100,33.62,76085.18,108.1,0.43254,0.00018,26.20107]
[1776430149154,33.62,76085.18,108.1,0.43254,0.00018,26.20107]
[1776430149783,33.62,76084.04,108.1,0.43234,0.00018,26.19841]
[1776430149788,33.62,76084.04,108.1,0.43234,0.00018,26.19841]
[1776430150165,33.62,76084.04,108.1,0.43234,0.00018,26.19841]
[1776430150193,33.62,76084.04,108.1,0.43234,0.00018,26.19841]
[1776430150416,33.62,76084.04,108.1,0.43234,0.00018,26.19841]
[1776430150625,33.63,76098.45,108.1,0.43487,0.00018,26.23158]
[1776430150719,33.63,76098.45,108.1,0.43487,0.00018,26.23158]
[1776430151181,33.63,76098.45,108.1,0.43487,0.00018,26.23158]
[1776430152560,33.63,76099.58,108.1,0.43507,0.00018,26.23416]
[1776430154423,33.63,76105.25,108.1,0.43607,0.00018,26.24694]
[1776430155565,33.63,76104.54,108.1,0.43595,0.00018,26.24538]
[1776430155658,33.63,76104.54,108.1,0.43595,0.00018,26.24538]
[1776430155869,33.63,76102.16,108.1,0.43553,0.00018,26.24006]
[1776430155905,33.63,76102.16,108.1,0.43553,0.00018,26.24006]
[1776430159695,33.63,76104.79,108.1,0.436,0.00018,26.24606]
[1776430160931,33.64,76100.38,108.1,0.43523,0.00018,26.2362]
[1776430161709,33.64,76094.91,108.1,0.43427,0.00018,26.22381]
[1776430163339,33.64,76092.29,108.1,0.43381,0.00018,26.21783]
[1776430163506,33.64,76092.29,108.1,0.43381,0.00018,26.21783]
[1776430164032,33.64,76092.29,108.1,0.43381,0.00018,26.21785]
[1776430164088,33.64,76092.29,108.1,0.43381,0.00018,26.21785]
[1776430164275,33.64,76092.29,108.1,0.43381,0.00018,26.21785]
[1776430164477,33.64,76092.29,108.1,0.43381,0.00018,26.21785]
[1776430165179,33.64,76092.3,108.1,0.43382,0.00018,26.21788]
[1776430165539,33.64,76092.3,108.1,0.43382,0.00018,26.21788]
[1776430165591,33.64,76081.9,108.1,0.43199,0.00018,26.19378]
[1776430166194,33.64,76081.9,108.1,0.43199,0.00018,26.19378]
[1776430166251,33.64,76073.38,108.1,0.4305,0.00018,26.17362]
[1776430168095,33.64,76077.18,108.1,0.43117,0.00018,26.18268]
[1776430168515,33.64,76083.61,108.1,0.4323,0.00018,26.19784]
[1776430169424,33.64,76083.61,108.1,0.4323,0.00018,26.19784]
[1776430169477,33.64,76083.61,108.1,0.4323,0.00018,26.19784]
[1776430171210,33.64,76087.35,108.1,0.43296,0.00018,26.20655]
[1776430173496,33.64,76091.67,108.1,0.4337,0.00018,26.21317]
[1776430173544,33.64,76094.59,108.1,0.43422,0.00018,26.21986]
[1776430173747,33.64,76094.59,108.1,0.43422,0.00018,26.21986]
[1776430174535,33.64,76094.59,108.1,0.43422,0.00018,26.21986]
[1776430174592,33.64,76100.82,108.1,0.43531,0.00018,26.23401]
[1776430176088,33.64,76103.7,108.1,0.43582,0.00018,26.24045]
[1776430176111,33.64,76103.7,108.1,0.43582,0.00018,26.24045]
[1776430176195,33.64,76103.7,108.1,0.43582,0.00018,26.24045]
[1776430176357,33.64,76103.7,108.1,0.43582,0.00018,26.24045]
[1776430176368,33.64,76103.7,108.1,0.43582,0.00018,26.24045]
[1776430177682,33.64,76104.7,108.1,0.43598,0.00018,26.24252]
[1776430177420,33.64,76120.46,108.1,0.43875,0.00018,26.27708]
[1776430177836,33.64,76120.46,108.1,0.43875,0.00018,26.27708]
[1776430177960,33.64,76120.46,108.1,0.43875,0.00018,26.27708]
[1776430178337,33.64,76120.46,108.1,0.43875,0.00018,26.27708]
[1776430178375,33.64,76120.46,108.1,0.43875,0.00018,26.27708]
[1776430178447,33.64,76120.46,108.1,0.43875,0.00018,26.27708]
[1776430178874,33.64,76125.54,108.1,0.43964,0.00018,26.28796]
[1776430179540,33.64,76125.54,108.1,0.43964,0.00018,26.28796]
[1776430179573,33.64,76125.54,108.1,0.43964,0.00018,26.28796]
[1776430179586,33.64,76125.54,108.1,0.43964,0.00018,26.28796]
[1776430179627,33.64,76125.54,108.1,0.43964,0.00018,26.28796]
[1776430179722,33.64,76125.54,108.1,0.43964,0.00018,26.28796]
[1776430179675,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430179911,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430179953,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430180026,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430180106,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430180180,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430180235,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430180241,33.64,76117.54,108.1,0.43824,0.00018,26.2708]
[1776430180433,33.64,76129.12,108.1,0.44028,0.00018,26.29556]
[1776430180785,33.64,76129.12,108.1,0.44028,0.00018,26.29556]
[1776430181336,33.64,76129.12,108.1,0.44028,0.00018,26.29556]
[1776430181556,33.64,76141.82,108.1,0.44251,0.00018,26.32194]
[1776430182112,33.64,76141.82,108.1,0.44251,0.00018,26.32194]
[1776430185293,33.64,76145.09,108.1,0.44309,0.00018,26.32864]
[1776430185511,33.64,76145.09,108.1,0.44309,0.00018,26.32864]
[1776430185600,33.64,76145.09,108.1,0.44309,0.00018,26.32864]
[1776430185625,33.64,76145.09,108.1,0.44309,0.00018,26.32864]
[1776430185725,33.64,76145.95,108.1,0.44325,0.00018,26.33043]
[1776430185966,33.64,76145.95,108.1,0.44325,0.00018,26.33043]
[1776430185983,33.64,76139.06,108.1,0.44204,0.00018,26.31638]
[1776430188628,33.64,76137.8,108.1,0.44182,0.00018,26.3138]
[1776430190356,33.65,76136.84,108.1,0.44165,0.00018,26.31184]
[1776430190399,33.65,76136.84,108.1,0.44165,0.00018,26.31184]
[1776430190690,33.65,76137.75,108.1,0.44181,0.00018,26.31375]
[1776430190932,33.65,76137.75,108.1,0.44181,0.00018,26.31375]
[1776430192244,33.65,76154.65,108.1,0.44479,0.00018,26.34792]
[1776430193766,33.65,76158.37,108.1,0.44545,0.00018,26.35524]
[1776430194071,33.65,76158.37,108.1,0.44545,0.00018,26.35524]
[1776430194441,33.65,76158.37,108.1,0.44545,0.00018,26.35524]
[1776430195006,33.65,76159.67,108.1,0.44568,0.00018,26.3578]
[1776430195088,33.65,76159.67,108.1,0.44568,0.00018,26.3578]
[1776430195275,33.65,76159.67,108.1,0.44568,0.00018,26.3578]
[1776430195966,33.65,76162.99,108.1,0.44627,0.00018,26.36425]
[1776430196135,33.65,76162.99,108.1,0.44627,0.00018,26.36425]
[1776430199857,33.65,76167.63,108.1,0.44709,0.00018,26.37322]
[1776430199860,33.65,76167.63,108.1,0.44709,0.00018,26.37322]
[1776430199984,33.65,76167.63,108.1,0.44709,0.00018,26.37322]
[1776430200581,33.65,76167.63,108.1,0.44709,0.00018,26.37322]
[1776430200642,33.65,76167.63,108.1,0.44709,0.00018,26.37322]
[1776430200741,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430200934,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430200934,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430200978,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430201093,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430201175,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430201183,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430201493,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430201679,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430201733,33.66,76169.08,108.1,0.44735,0.00018,26.37599]
[1776430201720,33.66,76181.17,108.1,0.44948,0.00018,26.39864]
[1776430202433,33.66,76181.17,108.1,0.44948,0.00018,26.39864]
[1776430202472,33.66,76192.47,108.1,0.45147,0.00018,26.41912]
[1776430203687,33.66,76192.47,108.1,0.45147,0.00018,26.41912]
[1776430203959,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430203997,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204028,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204039,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204204,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204270,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204299,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204625,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204660,33.66,76198.15,108.1,0.45248,0.00018,26.42918]
[1776430204761,33.66,76210.62,108.1,0.45468,0.00018,26.45063]
[1776430205019,33.66,76210.62,108.1,0.45468,0.00018,26.45063]
[1776430205180,33.66,76210.62,108.1,0.45468,0.00018,26.45063]
[1776430205298,33.66,76223.13,108.1,0.45689,0.00018,26.47134]
[1776430206433,33.66,76223.13,108.1,0.45689,0.00018,26.47134]
[1776430206549,33.66,76223.13,108.1,0.45689,0.00018,26.47134]
[1776430206667,33.66,76231.19,108.1,0.45831,0.00018,26.48425]
[1776430206958,33.66,76231.19,108.1,0.45831,0.00018,26.48425]
[1776430207064,33.66,76231.19,108.1,0.45831,0.00018,26.48425]
[1776430207399,33.66,76231.19,108.1,0.45831,0.00018,26.48425]
[1776430207639,33.66,76247.4,108.1,0.46117,0.00018,26.50921]
[1776430208184,33.66,76247.4,108.1,0.46117,0.00018,26.50921]
[1776430208364,33.66,76247.4,108.1,0.46117,0.00018,26.50921]
[1776430208576,33.66,76247.4,108.1,0.46117,0.00018,26.50921]
[1776430208615,33.66,76250.95,108.1,0.4618,0.00018,26.51451]
[1776430210238,33.66,76251.46,108.1,0.4619,0.00018,26.51528]
[1776430210280,33.66,76251.46,108.1,0.4619,0.00018,26.51528]
[1776430210519,33.66,76251.46,108.1,0.4619,0.00018,26.51528]
[1776430210605,33.66,76251.46,108.1,0.4619,0.00018,26.51528]
[1776430210685,33.67,76250.53,108.1,0.46174,0.00018,26.51392]
[1776430211327,33.67,76250.53,108.1,0.46174,0.00018,26.51392]
[1776430211364,33.67,76250.53,108.1,0.46174,0.00018,26.51392]
[1776430212012,33.67,76245.52,108.1,0.46085,0.00018,26.50646]
[1776430212582,33.67,76245.52,108.1,0.46085,0.00018,26.50646]
[1776430212684,33.67,76231.71,108.1,0.45842,0.00018,26.48518]
[1776430212982,33.67,76231.71,108.1,0.45842,0.00018,26.48518]
[1776430213400,33.67,76231.71,108.1,0.45842,0.00018,26.48518]
[1776430213494,33.67,76231.71,108.1,0.45842,0.00018,26.48518]
[1776430213544,33.67,76220.89,108.1,0.45651,0.00018,26.46781]
[1776430214319,33.67,76220.89,108.1,0.45651,0.00018,26.46781]
[1776430214553,33.67,76220.89,108.1,0.45651,0.00018,26.46781]
[1776430214644,33.67,76211.31,108.1,0.45482,0.00018,26.45195]
[1776430215718,33.67,76211.31,108.1,0.45482,0.00018,26.45195]
[1776430216140,33.67,76208.12,108.1,0.45426,0.00018,26.44656]
[1776430216190,33.67,76208.12,108.1,0.45426,0.00018,26.44656]
[1776430216408,33.67,76208.12,108.1,0.45426,0.00018,26.44656]
[1776430216463,33.67,76208.12,108.1,0.45426,0.00018,26.44656]
[1776430216495,33.67,76208.12,108.1,0.45426,0.00018,26.44656]
[1776430216585,33.67,76208.12,108.1,0.45426,0.00018,26.44656]
[1776430216724,33.67,76208.12,108.1,0.45426,0.00018,26.44656]
[1776430216753,33.68,76205.5,108.1,0.45381,0.00018,26.44218]
[1776430216920,33.68,76205.5,108.1,0.45381,0.00018,26.44218]
[1776430216997,33.68,76205.5,108.1,0.45381,0.00018,26.44218]
[1776430217058,33.68,76205.5,108.1,0.45381,0.00018,26.44218]
[1776430217060,33.68,76205.5,108.1,0.45381,0.00018,26.44218]
[1776430218104,33.68,76201.54,108.1,0.45311,0.00018,26.43536]
[1776430218313,33.68,76201.54,108.1,0.45311,0.00018,26.43536]
[1776430218480,33.68,76201.54,108.1,0.45311,0.00018,26.43536]
[1776430219276,33.68,76201.17,108.1,0.45305,0.00018,26.43473]
[1776430219361,33.68,76201.17,108.1,0.45305,0.00018,26.43473]
[1776430219447,33.68,76201.17,108.1,0.45305,0.00018,26.43473]
[1776430219785,33.68,76201.17,108.1,0.45305,0.00018,26.43473]
[1776430219549,33.68,76210.74,108.1,0.45474,0.00018,26.4511]
[1776430219841,33.68,76210.74,108.1,0.45474,0.00018,26.4511]
[1776430220352,33.68,76210.74,108.1,0.45474,0.00018,26.4511]
[1776430220372,33.68,76210.74,108.1,0.45474,0.00018,26.4511]
[1776430220447,33.68,76210.74,108.1,0.45474,0.00018,26.4511]
[1776430220643,33.68,76210.74,108.1,0.45474,0.00018,26.4511]
[1776430220904,33.68,76213.57,108.1,0.45524,0.00018,26.45587]
[1776430221403,33.68,76213.57,108.1,0.45524,0.00018,26.45587]
[1776430221417,33.68,76213.57,108.1,0.45524,0.00018,26.45587]
[1776430221692,33.68,76213.57,108.1,0.45524,0.00018,26.45587]
[1776430221699,33.68,76213.57,108.1,0.45524,0.00018,26.45587]
[1776430221714,33.69,76215.69,108.1,0.45563,0.00018,26.45952]
[1776430221967,33.69,76215.69,108.1,0.45563,0.00018,26.45952]
[1776430222344,33.69,76215.69,108.1,0.45563,0.00018,26.45952]
[1776430222353,33.69,76225.09,108.1,0.45729,0.00018,26.47489]
[1776430223181,33.69,76239.35,108.1,0.4598,0.00018,26.49734]
[1776430224560,33.69,76239.35,108.1,0.4598,0.00018,26.49734]
[1776430224642,33.69,76239.35,108.1,0.4598,0.00018,26.49734]
[1776430224708,33.69,76239.35,108.1,0.4598,0.00018,26.49734]
[1776430224757,33.7,76234.82,108.1,0.45901,0.00018,26.49034]
[1776430224897,33.7,76234.82,108.1,0.45901,0.00018,26.49034]
[1776430225589,33.7,76234.82,108.1,0.45901,0.00018,26.49034]
[1776430225624,33.7,76234.82,108.1,0.45901,0.00018,26.49034]
[1776430225691,33.7,76234.82,108.1,0.45901,0.00018,26.49034]
[1776430225720,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430225832,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430225875,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430225954,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430226034,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430226147,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430226337,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430226397,33.7,76221.11,108.1,0.45659,0.00018,26.4685]
[1776430226445,33.7,76193.8,108.1,0.45178,0.00018,26.42206]
[1776430226911,33.7,76193.8,108.1,0.45178,0.00018,26.42206]
[1776430226951,33.7,76193.8,108.1,0.45178,0.00018,26.42206]
[1776430227038,33.7,76193.8,108.1,0.45178,0.00018,26.42206]
[1776430227157,33.7,76193.8,108.1,0.45178,0.00018,26.42206]
[1776430227373,33.7,76193.8,108.1,0.45178,0.00018,26.42206]
[1776430227420,33.7,76193.8,108.1,0.45178,0.00018,26.42206]
[1776430227435,33.73,76167.58,108.1,0.44722,0.00018,26.37438]
[1776430228067,33.73,76167.58,108.1,0.44722,0.00018,26.37438]
[1776430228187,33.73,76167.58,108.1,0.44722,0.00018,26.37438]
[1776430228277,33.73,76167.58,108.1,0.44722,0.00018,26.37438]
[1776430228473,33.73,76167.58,108.1,0.44722,0.00018,26.37438]
[1776430228654,33.73,76167.58,108.1,0.44722,0.00018,26.37438]
[1776430228663,33.73,76146.05,108.1,0.44344,0.00018,26.33223]
[1776430228969,33.73,76146.05,108.1,0.44344,0.00018,26.33223]
[1776430229368,33.73,76146.05,108.1,0.44344,0.00018,26.33223]
[1776430229445,33.73,76146.05,108.1,0.44344,0.00018,26.33223]
[1776430229609,33.73,76146.05,108.1,0.44344,0.00018,26.33223]
[1776430229660,33.73,76146.05,108.1,0.44344,0.00018,26.33223]
[1776430229663,33.73,76146.05,108.1,0.44344,0.00018,26.33223]
[1776430229710,33.73,76117.26,108.1,0.43838,0.00018,26.27221]
[1776430230657,33.73,76117.26,108.1,0.43838,0.00018,26.27221]
[1776430230696,33.73,76117.26,108.1,0.43838,0.00018,26.27221]
[1776430230711,33.73,76116.33,108.1,0.43822,0.00018,26.27022]
[1776430231050,33.73,76116.33,108.1,0.43822,0.00018,26.27022]
[1776430231243,33.73,76116.33,108.1,0.43822,0.00018,26.27022]
[1776430231649,33.73,76116.33,108.1,0.43822,0.00018,26.27022]
[1776430231780,33.73,76116.33,108.1,0.43822,0.00018,26.27022]
[1776430231813,33.73,76116.33,108.1,0.43822,0.00018,26.27022]
[1776430231743,33.73,76138.97,108.1,0.44219,0.00018,26.31453]
[1776430232021,33.73,76138.97,108.1,0.44219,0.00018,26.31453]
[1776430232102,33.73,76138.97,108.1,0.44219,0.00018,26.31453]
[1776430232360,33.73,76138.97,108.1,0.44219,0.00018,26.31453]
[1776430232666,33.73,76138.97,108.1,0.44219,0.00018,26.31453]
[1776430232671,33.73,76138.97,108.1,0.44219,0.00018,26.31453]
[1776430232678,33.73,76180.12,108.1,0.44942,0.00018,26.39453]
[1776430233289,33.73,76180.12,108.1,0.44942,0.00018,26.39453]
[1776430233319,33.73,76189.18,108.1,0.45102,0.00018,26.41097]
[1776430234046,33.73,76189.18,108.1,0.45102,0.00018,26.41097]
[1776430234066,33.73,76189.18,108.1,0.45102,0.00018,26.41097]
[1776430234120,33.73,76189.18,108.1,0.45102,0.00018,26.41097]
[1776430234410,33.73,76187.77,108.1,0.45077,0.00018,26.40847]
[1776430235199,33.73,76187.77,108.1,0.45077,0.00018,26.40847]
[1776430236263,33.73,76185.41,108.1,0.45036,0.00018,26.40423]
[1776430236698,33.73,76185.41,108.1,0.45036,0.00018,26.40423]
[1776430236799,33.74,76176.47,108.1,0.44879,0.00018,26.38786]
[1776430237665,33.74,76176.47,108.1,0.44879,0.00018,26.38786]
[1776430237668,33.74,76176.47,108.1,0.44879,0.00018,26.38786]
[1776430237910,33.74,76175.2,108.1,0.44857,0.00018,26.38552]
[1776430237941,33.74,76175.2,108.1,0.44857,0.00018,26.38552]
[1776430238077,33.74,76175.2,108.1,0.44857,0.00018,26.38552]
[1776430238139,33.74,76175.2,108.1,0.44857,0.00018,26.38552]
[1776430238821,33.74,76175.2,108.1,0.44857,0.00018,26.38552]
[1776430239408,33.74,76173.31,108.1,0.44824,0.00018,26.38199]
[1776430239607,33.74,76173.31,108.1,0.44824,0.00018,26.38199]
[1776430239686,33.74,76173.31,108.1,0.44824,0.00018,26.38199]
[1776430239913,33.74,76170.57,108.1,0.44776,0.00018,26.37691]
[1776430240445,33.74,76170.57,108.1,0.44776,0.00018,26.37691]
[1776430240533,33.74,76170.57,108.1,0.44776,0.00018,26.37691]
[1776430240611,33.74,76170.57,108.1,0.44776,0.00018,26.37691]
[1776430240635,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430240840,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430240894,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430240951,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430241109,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430241226,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430241550,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430241680,33.74,76184.86,108.1,0.45028,0.00018,26.40336]
[1776430241779,33.74,76194.1,108.1,0.45191,0.00018,26.4199]
[1776430242500,33.74,76194.1,108.1,0.45191,0.00018,26.4199]
[1776430242523,33.74,76194.1,108.1,0.45191,0.00018,26.4199]
[1776430242989,33.75,76190.55,108.1,0.45128,0.00018,26.41362]
[1776430244084,33.75,76195.14,108.1,0.45209,0.00018,26.42176]
[1776430244111,33.75,76195.14,108.1,0.45209,0.00018,26.42176]
[1776430245179,33.75,76190.89,108.1,0.45135,0.00018,26.41425]
[1776430245414,33.75,76190.89,108.1,0.45135,0.00018,26.41425]
[1776430246350,33.75,76179.95,108.1,0.44943,0.00018,26.39454]
[1776430247356,33.75,76171.6,108.1,0.44797,0.00018,26.37905]
[1776430248579,33.75,76171.6,108.1,0.44797,0.00018,26.37905]
[1776430249063,33.76,76169.27,108.1,0.44756,0.00018,26.37468]
[1776430249433,33.76,76169.27,108.1,0.44756,0.00018,26.37468]
[1776430249482,33.76,76169.27,108.1,0.44756,0.00018,26.37468]
[1776430249686,33.76,76163.06,108.1,0.44647,0.00018,26.36287]
[1776430250207,33.76,76163.06,108.1,0.44647,0.00018,26.36287]
[1776430250336,33.76,76163.06,108.1,0.44647,0.00018,26.36287]
[1776430250744,33.76,76163.06,108.1,0.44647,0.00018,26.36287]
[1776430251571,33.76,76165.65,108.1,0.44693,0.00018,26.36786]
[1776430252100,33.76,76164.07,108.1,0.44666,0.00018,26.36487]
[1776430252224,33.76,76164.07,108.1,0.44666,0.00018,26.36487]
[1776430252742,33.76,76164.07,108.1,0.44666,0.00018,26.36487]
[1776430254618,33.76,76154.07,108.1,0.44491,0.00018,26.34552]
[1776430255081,33.77,76151.6,108.1,0.44448,0.00018,26.34068]
[1776430255708,33.77,76151.6,108.1,0.44448,0.00018,26.34068]
[1776430257151,33.77,76153.14,108.1,0.44476,0.00018,26.3438]
[1776430257702,33.77,76153.14,108.1,0.44476,0.00018,26.3438]
[1776430260054,33.78,76153.53,108.1,0.44484,0.00018,26.34468]
[1776430260608,33.78,76153.53,108.1,0.44484,0.00018,26.34468]
[1776430261076,33.78,76155.41,108.1,0.44517,0.00018,26.34841]
[1776430261372,33.78,76155.41,108.1,0.44517,0.00018,26.34841]
[1776430261418,33.78,76155.41,108.1,0.44517,0.00018,26.34841]
[1776430261489,33.78,76155.41,108.1,0.44517,0.00018,26.34841]
[1776430261808,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430261974,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262097,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262115,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262199,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262204,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262503,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262583,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262636,33.78,76147.01,108.1,0.4437,0.00018,26.33181]
[1776430262807,33.78,76120.15,108.1,0.439,0.00018,26.27623]
[1776430262917,33.78,76120.15,108.1,0.439,0.00018,26.27623]
[1776430262980,33.78,76120.15,108.1,0.439,0.00018,26.27623]
[1776430263708,33.78,76105.72,108.1,0.43647,0.00017,26.24492]
[1776430264225,33.78,76105.72,108.1,0.43647,0.00017,26.24492]
[1776430264843,33.78,76105.72,108.1,0.43647,0.00017,26.24492]
[1776430264496,33.79,76101.1,108.1,0.43567,0.00017,26.23472]
[1776430265516,33.79,76101.1,108.1,0.43567,0.00017,26.23472]
[1776430265618,33.79,76101.75,108.1,0.43579,0.00017,26.23626]
[1776430266074,33.79,76101.75,108.1,0.43579,0.00017,26.23626]
[1776430266510,33.79,76100.51,108.1,0.43558,0.00017,26.2335]
[1776430266930,33.79,76100.51,108.1,0.43558,0.00017,26.2335]
[1776430267264,33.79,76100.51,108.1,0.43558,0.00017,26.2335]
[1776430268751,33.79,76097.86,108.1,0.43512,0.00017,26.2276]
[1776430268997,33.79,76092.4,108.1,0.43417,0.00017,26.21534]
[1776430269129,33.79,76092.4,108.1,0.43417,0.00017,26.21534]
[1776430269182,33.79,76092.4,108.1,0.43417,0.00017,26.21534]
[1776430269537,33.79,76082.58,108.1,0.43246,0.00017,26.19277]
[1776430270541,33.8,76075.63,108.1,0.43124,0.00017,26.17653]
[1776430271303,33.8,76075.63,108.1,0.43124,0.00017,26.17653]
[1776430273222,33.8,76080.93,108.1,0.43218,0.00017,26.18904]
[1776430273400,33.8,76080.93,108.1,0.43218,0.00017,26.18904]
[1776430274768,33.8,76080.29,108.1,0.43207,0.00017,26.18762]
[1776430275113,33.8,76075.63,108.1,0.43126,0.00017,26.17673]
[1776430275127,33.8,76075.63,108.1,0.43126,0.00017,26.17673]
[1776430275365,33.8,76075.63,108.1,0.43126,0.00017,26.17673]
[1776430275576,33.8,76066.75,108.1,0.42971,0.00017,26.1556]
[1776430276576,33.8,76066.75,108.1,0.42971,0.00017,26.1556]
[1776430276584,33.8,76066.75,108.1,0.42971,0.00017,26.1556]
[1776430276646,33.83,76054.54,108.1,0.42766,0.00017,26.12682]
[1776430278361,33.84,76049.65,108.1,0.42681,0.00017,26.1148]
[1776430278450,33.84,76049.65,108.1,0.42681,0.00017,26.1148]
[1776430278481,33.84,76049.65,108.1,0.42681,0.00017,26.1148]
[1776430278599,33.84,76039.13,108.1,0.42498,0.00017,26.08842]
[1776430280815,33.84,76036.5,108.1,0.42453,0.00017,26.0818]
[1776430280613,33.84,76030.14,108.1,0.42343,0.00017,26.06555]
[1776430282627,33.84,76041.11,108.1,0.42535,0.00017,26.0937]
[1776430282993,33.84,76041.11,108.1,0.42535,0.00017,26.0937]
[1776430283636,33.85,76034.72,108.1,0.42424,0.00017,26.07751]
[1776430283964,33.85,76034.72,108.1,0.42424,0.00017,26.07751]
[1776430286605,33.85,76042.0,108.1,0.42552,0.00017,26.09614]
[1776430288068,33.86,76045.8,108.1,0.42619,0.00017,26.10582]
[1776430288071,33.86,76045.8,108.1,0.42619,0.00017,26.10582]
[1776430288584,33.86,76045.8,108.1,0.42619,0.00017,26.10582]
[1776430288604,33.86,76045.8,108.1,0.42619,0.00017,26.10582]
[1776430289018,33.86,76040.67,108.1,0.4253,0.00017,26.09301]
[1776430289025,33.86,76040.67,108.1,0.4253,0.00017,26.09301]
[1776430289286,33.86,76040.67,108.1,0.4253,0.00017,26.09301]
[1776430289676,33.86,76033.88,108.1,0.42413,0.00017,26.0758]
[1776430290289,33.86,76033.88,108.1,0.42413,0.00017,26.0758]
[1776430290683,33.86,76026.62,108.1,0.42287,0.00017,26.05715]
[1776430292858,33.86,76026.57,108.1,0.42285,0.00017,26.0537]
[1776430298413,33.87,76025.76,108.1,0.42273,0.00017,26.05187]
[1776430298580,33.87,76025.76,108.1,0.42273,0.00017,26.05187]
[1776430299746,33.87,76038.58,108.1,0.42497,0.00017,26.08487]
[1776430300484,33.87,76038.58,108.1,0.42497,0.00017,26.08487]
[1776430300753,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301175,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301184,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301188,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301203,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301212,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301292,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301352,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301380,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301437,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301749,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301805,33.87,76058.29,108.1,0.4284,0.00017,26.13382]
[1776430301850,33.88,76073.35,108.1,0.43103,0.00017,26.17004]
[1776430302860,33.88,76073.35,108.1,0.43103,0.00017,26.17004]
[1776430302887,33.89,76080.15,108.1,0.43225,0.00017,26.18635]
[1776430303044,33.89,76080.15,108.1,0.43225,0.00017,26.18635]
[1776430303521,33.89,76080.15,108.1,0.43225,0.00017,26.18635]
[1776430303575,33.89,76080.15,108.1,0.43225,0.00017,26.18635]
[1776430305368,33.92,76081.32,108.1,0.43251,0.00017,26.18969]
[1776430306417,33.93,76081.24,108.1,0.43252,0.00017,26.18979]
[1776430306477,33.93,76081.24,108.1,0.43252,0.00017,26.18979]
[1776430307894,33.94,76078.79,108.1,0.43212,0.00017,26.1844]
[1776430307900,33.94,76078.79,108.1,0.43212,0.00017,26.1844]
[1776430307964,33.95,76075.43,108.1,0.43156,0.00017,26.17687]
[1776430308177,33.95,76075.43,108.1,0.43156,0.00017,26.17687]
[1776430308329,33.95,76075.43,108.1,0.43156,0.00017,26.17687]
[1776430309208,33.95,76075.66,108.1,0.43161,0.00017,26.17744]
[1776430309988,33.95,76078.3,108.1,0.43207,0.00017,26.18363]
[1776430309995,33.95,76078.3,108.1,0.43207,0.00017,26.18363]
[1776430311166,33.95,76080.78,108.1,0.4325,0.00017,26.18942]
[1776430311853,33.95,76080.78,108.1,0.4325,0.00017,26.18942]
[1776430312283,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312537,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312591,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312706,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312711,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312730,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312774,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312820,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312857,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312930,33.96,76082.74,108.1,0.43287,0.00017,26.19422]
[1776430312844,33.97,76092.65,108.1,0.43459,0.00017,26.21681]
[1776430313432,33.97,76092.65,108.1,0.43459,0.00017,26.21681]
[1776430313500,33.97,76092.65,108.1,0.43459,0.00017,26.21681]
[1776430315163,33.99,76096.36,108.1,0.43529,0.00017,26.22569]
[1776430315728,33.99,76096.36,108.1,0.43529,0.00017,26.22569]
[1776430315770,33.99,76096.36,108.1,0.43529,0.00017,26.22569]
[1776430315821,33.99,76096.36,108.1,0.43529,0.00017,26.22569]
[1776430316713,34.01,76100.08,108.1,0.43598,0.00017,26.2344]
[1776430316721,34.01,76100.08,108.1,0.43598,0.00017,26.2344]
[1776430316807,34.01,76100.08,108.1,0.43598,0.00017,26.2344]
[1776430316919,34.01,76100.08,108.1,0.43598,0.00017,26.2344]
[1776430316867,34.01,76096.9,108.1,0.43543,0.00017,26.22738]
[1776430316999,34.01,76096.9,108.1,0.43543,0.00017,26.22738]
[1776430317002,34.01,76096.9,108.1,0.43543,0.00017,26.22738]
[1776430317047,34.01,76096.9,108.1,0.43543,0.00017,26.22738]
[1776430317850,34.01,76096.9,108.1,0.43543,0.00017,26.22738]
[1776430317874,34.01,76087.28,108.1,0.43376,0.00017,26.20577]
[1776430318887,34.01,76087.28,108.1,0.43376,0.00017,26.20577]
[1776430319264,34.01,76083.83,108.1,0.43316,0.00017,26.19792]
[1776430319348,34.01,76083.83,108.1,0.43316,0.00017,26.19792]
[1776430319809,34.01,76083.83,108.1,0.43316,0.00017,26.19792]
[1776430319893,34.01,76075.02,108.1,0.43164,0.00017,26.17757]
[1776430320731,34.01,76075.02,108.1,0.43164,0.00017,26.17757]
[1776430320733,34.01,76075.02,108.1,0.43164,0.00017,26.17757]
[1776430320752,34.01,76075.02,108.1,0.43164,0.00017,26.17757]
[1776430320900,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321248,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321613,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321706,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321728,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321814,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321881,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321900,34.01,76065.45,108.1,0.42998,0.00017,26.15503]
[1776430321908,34.01,76048.46,108.1,0.42704,0.00017,26.1139]
[1776430322784,34.01,76048.46,108.1,0.42704,0.00017,26.1139]
[1776430322924,34.02,76039.2,108.1,0.42544,0.00017,26.09093]
[1776430324405,34.02,76034.46,108.1,0.42462,0.00017,26.079]
[1776430326032,34.02,76036.25,108.1,0.42494,0.00017,26.08367]
[1776430326070,34.02,76036.25,108.1,0.42494,0.00017,26.08367]
[1776430326081,34.02,76036.25,108.1,0.42494,0.00017,26.08367]
[1776430327218,34.02,76038.23,108.1,0.42528,0.00017,26.08868]
[1776430327861,34.02,76038.23,108.1,0.42528,0.00017,26.08868]
[1776430328958,34.02,76047.84,108.1,0.42696,0.00017,26.1127]
[1776430329455,34.02,76047.84,108.1,0.42696,0.00017,26.1127]
[1776430329965,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330375,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330378,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330522,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330584,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330607,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330620,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330630,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330636,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330673,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330730,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430330908,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430331097,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430331831,34.03,76055.45,108.1,0.42828,0.00017,26.13138]
[1776430331932,34.03,76066.57,108.1,0.43021,0.00017,26.15816]
[1776430332207,34.03,76066.57,108.1,0.43021,0.00017,26.15816]
[1776430332309,34.03,76070.99,108.1,0.43098,0.00017,26.1686]
[1776430333288,34.03,76064.4,108.1,0.42984,0.00017,26.15303]
[1776430333998,34.03,76064.4,108.1,0.42984,0.00017,26.15303]
[1776430334106,34.03,76064.41,108.1,0.42984,0.00017,26.15308]
[1776430335794,34.03,76064.41,108.1,0.42984,0.00017,26.15308]
[1776430336084,34.03,76068.73,108.1,0.4306,0.00017,26.16341]
[1776430336089,34.03,76069.02,108.1,0.43065,0.00017,26.16409]
[1776430338039,34.04,76058.45,108.1,0.42883,0.00017,26.13898]
[1776430341218,34.05,76060.94,108.1,0.42927,0.00017,26.14516]
[1776430341301,34.05,76063.95,108.1,0.42979,0.00017,26.15236]
[1776430342068,34.05,76073.21,108.1,0.4314,0.00017,26.17427]
[1776430343294,34.05,76073.21,108.1,0.4314,0.00017,26.17427]
[1776430345823,34.05,76075.46,108.1,0.4318,0.00017,26.17957]
[1776430345858,34.05,76075.46,108.1,0.4318,0.00017,26.17957]
[1776430345963,34.05,76075.46,108.1,0.4318,0.00017,26.17957]
[1776430346382,34.05,76075.03,108.1,0.43173,0.00017,26.17863]
[1776430346632,34.05,76075.03,108.1,0.43173,0.00017,26.17863]
[1776430346838,34.05,76075.03,108.1,0.43173,0.00017,26.17863]
[1776430346910,34.05,76084.59,108.1,0.43339,0.00017,26.20069]
[1776430347634,34.05,76093.58,108.1,0.43495,0.00017,26.22101]
[1776430348943,34.05,76093.58,108.1,0.43495,0.00017,26.22101]
[1776430350127,34.05,76086.09,108.1,0.43365,0.00017,26.20419]
[1776430351279,34.05,76086.09,108.1,0.43365,0.00017,26.20419]
[1776430353446,34.06,76091.18,108.1,0.43453,0.00017,26.21237]
[1776430353657,34.06,76091.18,108.1,0.43453,0.00017,26.21237]
[1776430353729,34.06,76091.18,108.1,0.43453,0.00017,26.21237]
[1776430353782,34.06,76091.18,108.1,0.43453,0.00017,26.21237]
[1776430353802,34.06,76091.18,108.1,0.43453,0.00017,26.21237]
[1776430353827,34.06,76091.18,108.1,0.43453,0.00017,26.21237]
[1776430353988,34.06,76091.18,108.1,0.43453,0.00017,26.21237]
[1776430354010,34.06,76096.94,108.1,0.43553,0.00017,26.22529]
[1776430354075,34.06,76096.94,108.1,0.43553,0.00017,26.22529]
[1776430354114,34.06,76096.94,108.1,0.43553,0.00017,26.22529]
[1776430354892,34.06,76096.94,108.1,0.43553,0.00017,26.22529]
[1776430354914,34.06,76105.57,108.1,0.43703,0.00017,26.24427]
[1776430356982,34.06,76110.08,108.1,0.43781,0.00017,26.25404]
[1776430357009,34.06,76109.52,108.1,0.43773,0.00017,26.25292]
[1776430357748,34.06,76109.52,108.1,0.43773,0.00017,26.25292]
[1776430358936,34.07,76105.27,108.1,0.43702,0.00017,26.24402]
[1776430358948,34.07,76105.27,108.1,0.43702,0.00017,26.24402]
[1776430358967,34.07,76105.27,108.1,0.43702,0.00017,26.24402]
[1776430358973,34.07,76105.27,108.1,0.43702,0.00017,26.24402]
[1776430358983,34.07,76105.27,108.1,0.43702,0.00017,26.24402]
[1776430361040,34.09,76118.69,108.1,0.43938,0.00017,26.27315]
[1776430362024,34.09,76118.69,108.1,0.43938,0.00017,26.27315]
[1776430362065,34.09,76118.69,108.1,0.43938,0.00017,26.27315]
[1776430362071,34.09,76118.69,108.1,0.43938,0.00017,26.27315]
[1776430362040,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362205,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362297,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362326,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362444,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362574,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362617,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362654,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362762,34.09,76126.98,108.1,0.44083,0.00017,26.29051]
[1776430362829,34.09,76134.22,108.1,0.44208,0.00017,26.30535]
[1776430363688,34.09,76134.22,108.1,0.44208,0.00017,26.30535]
[1776430363689,34.09,76134.22,108.1,0.44208,0.00017,26.30535]
[1776430363774,34.09,76134.22,108.1,0.44208,0.00017,26.30535]
[1776430363850,34.09,76148.48,108.1,0.44457,0.00017,26.33386]
[1776430364484,34.09,76148.48,108.1,0.44457,0.00017,26.33386]
[1776430364601,34.09,76148.48,108.1,0.44457,0.00017,26.33386]
[1776430364869,34.09,76148.48,108.1,0.44457,0.00017,26.33386]
[1776430365048,34.1,76155.84,108.1,0.44585,0.00017,26.34818]
[1776430366522,34.1,76158.81,108.1,0.44637,0.00017,26.35389]
[1776430368630,34.1,76165.83,108.1,0.44759,0.00017,26.36721]
[1776430372280,34.1,76159.67,108.1,0.44653,0.00017,26.35565]
[1776430376112,34.11,76158.96,108.1,0.44641,0.00017,26.35436]
[1776430376120,34.11,76158.96,108.1,0.44641,0.00017,26.35436]
[1776430377799,34.11,76153.64,108.1,0.44549,0.00017,26.34417]
[1776430377965,34.11,76153.64,108.1,0.44549,0.00017,26.34417]
[1776430378117,34.11,76153.64,108.1,0.44549,0.00017,26.34417]
[1776430378373,34.11,76150.94,108.1,0.44503,0.00017,26.33898]
[1776430378600,34.11,76150.94,108.1,0.44503,0.00017,26.33898]
[1776430380693,34.12,76148.7,108.1,0.44466,0.00017,26.33481]
[1776430380804,34.12,76148.7,108.1,0.44466,0.00017,26.33481]
[1776430382967,34.15,76150.89,108.1,0.44509,0.00017,26.33955]
[1776430382983,34.15,76150.89,108.1,0.44509,0.00017,26.33955]
[1776430383076,34.15,76156.94,108.1,0.44614,0.00017,26.35124]
[1776430383656,34.15,76156.94,108.1,0.44614,0.00017,26.35124]
[1776430385157,34.15,76155.11,108.1,0.44583,0.00017,26.34776]
[1776430385447,34.15,76151.87,108.1,0.44527,0.00017,26.34151]
[1776430385591,34.15,76151.87,108.1,0.44527,0.00017,26.34151]
[1776430385598,34.15,76159.16,108.1,0.44653,0.00017,26.35553]
[1776430386414,34.15,76165.43,108.1,0.44763,0.00017,26.36737]
[1776430388468,34.16,76164.89,108.1,0.44753,0.00017,26.36638]
[1776430392377,34.16,76162.51,108.1,0.44713,0.00017,26.36199]
[1776430393346,34.16,76159.14,108.1,0.44655,0.00017,26.35563]
[1776430394317,34.16,76156.62,108.1,0.44611,0.00017,26.35084]
[1776430396649,34.16,76154.36,108.1,0.44572,0.00017,26.34653]
[1776430398569,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430398692,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430398699,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430398928,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430399048,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430399156,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430399156,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430399222,34.17,76155.03,108.1,0.44584,0.00017,26.34786]
[1776430399278,34.17,76155.0,108.1,0.44584,0.00017,26.34782]
[1776430399369,34.17,76155.0,108.1,0.44584,0.00017,26.34782]
[1776430399524,34.17,76155.0,108.1,0.44584,0.00017,26.34782]
[1776430399540,34.17,76155.0,108.1,0.44584,0.00017,26.34782]
[1776430400360,34.17,76187.14,108.1,0.45142,0.00017,26.40701]
[1776430400701,34.17,76187.14,108.1,0.45142,0.00017,26.40701]
[1776430400760,34.17,76187.14,108.1,0.45142,0.00017,26.40701]
[1776430400817,34.17,76187.14,108.1,0.45142,0.00017,26.40701]
[1776430401028,34.17,76187.14,108.1,0.45142,0.00017,26.40701]
[1776430401062,34.17,76187.14,108.1,0.45142,0.00017,26.40701]
[1776430401153,34.17,76220.39,108.1,0.45721,0.00017,26.46281]
[1776430401496,34.17,76220.39,108.1,0.45721,0.00017,26.46281]
[1776430401766,34.17,76220.39,108.1,0.45721,0.00017,26.46281]
[1776430401805,34.17,76220.39,108.1,0.45721,0.00017,26.46281]
[1776430401820,34.17,76230.39,108.1,0.45895,0.00017,26.47853]
[1776430402243,34.17,76230.39,108.1,0.45895,0.00017,26.47853]
[1776430402317,34.17,76230.39,108.1,0.45895,0.00017,26.47853]
[1776430402481,34.17,76230.39,108.1,0.45895,0.00017,26.47853]
[1776430402643,34.17,76230.39,108.1,0.45895,0.00017,26.47853]
[1776430402982,34.17,76230.39,108.1,0.45895,0.00017,26.47853]
[1776430403163,34.17,76230.39,108.1,0.45895,0.00017,26.47853]
[1776430403550,34.17,76227.31,108.1,0.45841,0.00017,26.47376]
[1776430403637,34.17,76227.31,108.1,0.45841,0.00017,26.47376]
[1776430403890,34.17,76227.31,108.1,0.45841,0.00017,26.47376]
[1776430404314,34.17,76243.06,108.1,0.46116,0.00017,26.49772]
[1776430404829,34.17,76243.06,108.1,0.46116,0.00017,26.49772]
[1776430404886,34.17,76249.3,108.1,0.46224,0.00017,26.50687]
[1776430405296,34.17,76249.3,108.1,0.46224,0.00017,26.50687]
[1776430405571,34.17,76249.3,108.1,0.46224,0.00017,26.50687]
[1776430406420,34.17,76253.65,108.1,0.463,0.00017,26.51313]
[1776430406504,34.17,76253.65,108.1,0.463,0.00017,26.51313]
[1776430406576,34.17,76253.65,108.1,0.463,0.00017,26.51313]
[1776430406576,34.17,76253.65,108.1,0.463,0.00017,26.51313]
[1776430407009,34.17,76253.65,108.1,0.463,0.00017,26.51313]
[1776430407990,34.2,76249.78,108.1,0.46236,0.00017,26.50776]
[1776430408263,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430408319,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430408423,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430408522,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430408586,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430408742,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430408747,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430408861,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430409063,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430409128,34.2,76246.24,108.1,0.46174,0.00017,26.50261]
[1776430409184,34.21,76256.82,108.1,0.46361,0.00017,26.51796]
[1776430409436,34.21,76256.82,108.1,0.46361,0.00017,26.51796]
[1776430409593,34.21,76256.82,108.1,0.46361,0.00017,26.51796]
[1776430410252,34.21,76261.73,108.1,0.46447,0.00017,26.52482]
[1776430410329,34.21,76261.73,108.1,0.46447,0.00017,26.52482]
[1776430410350,34.21,76261.73,108.1,0.46447,0.00017,26.52482]
[1776430410973,34.21,76261.73,108.1,0.46447,0.00017,26.52482]
[1776430411162,34.22,76268.59,108.1,0.46566,0.00017,26.53089]
[1776430412436,34.22,76274.35,108.1,0.46666,0.00017,26.53859]
[1776430413306,34.22,76273.66,108.1,0.46655,0.00017,26.5377]
[1776430414127,34.22,76273.66,108.1,0.46655,0.00017,26.5377]
[1776430414259,34.25,76273.27,108.1,0.46651,0.00017,26.53737]
[1776430415534,34.26,76274.26,108.1,0.4667,0.00017,26.53876]
[1776430415628,34.26,76274.26,108.1,0.4667,0.00017,26.53876]
[1776430419534,34.34,76278.93,108.1,0.46761,0.00017,26.54543]
[1776430419637,34.34,76278.93,108.1,0.46761,0.00017,26.54543]
[1776430419720,34.34,76278.93,108.1,0.46761,0.00017,26.54543]
[1776430419731,34.34,76278.93,108.1,0.46761,0.00017,26.54543]
[1776430419813,34.34,76278.93,108.1,0.46761,0.00017,26.54543]
[1776430419993,34.34,76278.93,108.1,0.46761,0.00017,26.54543]
[1776430420287,34.36,76275.77,108.1,0.46709,0.00017,26.54148]
[1776430420385,34.36,76275.77,108.1,0.46709,0.00017,26.54148]
[1776430420435,34.36,76275.77,108.1,0.46709,0.00017,26.54148]
[1776430420446,34.36,76275.77,108.1,0.46709,0.00017,26.54148]
[1776430420473,34.36,76275.77,108.1,0.46709,0.00017,26.54148]
[1776430420816,34.36,76275.77,108.1,0.46709,0.00017,26.54148]
[1776430420897,34.36,76260.87,108.1,0.46451,0.00017,26.52149]
[1776430422064,34.36,76260.87,108.1,0.46451,0.00017,26.52149]
[1776430422096,34.38,76250.8,108.1,0.46279,0.00017,26.50754]
[1776430422597,34.38,76250.8,108.1,0.46279,0.00017,26.50754]
[1776430422682,34.39,76248.86,108.1,0.46248,0.00017,26.50489]
[1776430427038,34.42,76248.46,108.1,0.46245,0.00017,26.50459]
[1776430427091,34.42,76248.46,108.1,0.46245,0.00017,26.50459]
[1776430427139,34.42,76248.46,108.1,0.46245,0.00017,26.50459]
[1776430427185,34.42,76247.96,108.1,0.46237,0.00017,26.50388]
[1776430428288,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430428680,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430428737,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430428743,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430428822,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430428987,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430429006,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430429098,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430429320,34.44,76243.13,108.1,0.46155,0.00017,26.497]
[1776430429194,34.45,76230.68,108.1,0.45942,0.00017,26.47854]
[1776430429493,34.45,76230.68,108.1,0.45942,0.00017,26.47854]
[1776430429601,34.45,76230.68,108.1,0.45942,0.00017,26.47854]
[1776430429624,34.45,76230.68,108.1,0.45942,0.00017,26.47854]
[1776430429721,34.45,76230.68,108.1,0.45942,0.00017,26.47854]
[1776430429832,34.45,76211.45,108.1,0.4561,0.00017,26.44837]
[1776430431190,34.45,76211.45,108.1,0.4561,0.00017,26.44837]
[1776430430741,34.46,76203.62,108.1,0.45476,0.00017,26.43567]
[1776430431746,34.46,76203.62,108.1,0.45476,0.00017,26.43567]
[1776430431750,34.46,76203.62,108.1,0.45476,0.00017,26.43567]
[1776430432290,34.46,76200.88,108.1,0.45429,0.00017,26.43114]
[1776430432309,34.46,76200.88,108.1,0.45429,0.00017,26.43114]
[1776430432340,34.46,76200.88,108.1,0.45429,0.00017,26.43114]
[1776430433042,34.46,76200.88,108.1,0.45429,0.00017,26.43114]
[1776430433196,34.46,76200.88,108.1,0.45429,0.00017,26.43114]
[1776430433072,34.46,76210.03,108.1,0.45587,0.00017,26.44621]
[1776430433370,34.46,76210.03,108.1,0.45587,0.00017,26.44621]
[1776430434152,34.46,76210.03,108.1,0.45587,0.00017,26.44621]
[1776430434171,34.46,76210.03,108.1,0.45587,0.00017,26.44621]
[1776430433764,34.46,76217.45,108.1,0.45715,0.00017,26.45813]
[1776430434796,34.46,76217.45,108.1,0.45715,0.00017,26.45813]
[1776430434898,34.46,76209.77,108.1,0.45583,0.00017,26.44582]
[1776430435778,34.46,76201.63,108.1,0.45443,0.00017,26.43246]
[1776430436498,34.46,76201.63,108.1,0.45443,0.00017,26.43246]
[1776430436512,34.46,76201.63,108.1,0.45443,0.00017,26.43246]
[1776430436584,34.46,76201.63,108.1,0.45443,0.00017,26.43246]
[1776430436894,34.46,76190.26,108.1,0.45247,0.00017,26.41326]
[1776430438142,34.46,76190.26,108.1,0.45247,0.00017,26.41326]
[1776430438653,34.47,76186.43,108.1,0.45181,0.00017,26.40665]
[1776430438656,34.47,76186.43,108.1,0.45181,0.00017,26.40665]
[1776430441471,34.47,76181.95,108.1,0.45105,0.00017,26.39886]
[1776430441904,34.47,76181.95,108.1,0.45105,0.00017,26.39886]
[1776430441908,34.47,76181.95,108.1,0.45105,0.00017,26.39886]
[1776430442096,34.47,76181.95,108.1,0.45105,0.00017,26.39886]
[1776430442883,34.47,76183.38,108.1,0.45129,0.00017,26.40138]
[1776430442900,34.47,76183.38,108.1,0.45129,0.00017,26.40138]
[1776430442973,34.47,76179.46,108.1,0.45062,0.00017,26.39448]
[1776430443443,34.47,76179.46,108.1,0.45062,0.00017,26.39448]
[1776430443566,34.47,76179.46,108.1,0.45062,0.00017,26.39448]
[1776430443661,34.47,76179.46,108.1,0.45062,0.00017,26.39448]
[1776430443679,34.47,76179.46,108.1,0.45062,0.00017,26.39448]
[1776430443697,34.47,76179.46,108.1,0.45062,0.00017,26.39448]
[1776430443726,34.47,76179.46,108.1,0.45062,0.00017,26.39448]
[1776430444070,34.47,76160.86,108.1,0.44742,0.00017,26.3607]
[1776430444843,34.47,76146.26,108.1,0.44491,0.00017,26.33299]
[1776430445561,34.47,76146.26,108.1,0.44491,0.00017,26.33299]
[1776430445585,34.47,76146.26,108.1,0.44491,0.00017,26.33299]
[1776430445850,34.47,76150.33,108.1,0.44561,0.00017,26.34083]
[1776430446566,34.47,76150.33,108.1,0.44561,0.00017,26.34083]
[1776430446700,34.47,76150.33,108.1,0.44561,0.00017,26.34083]
[1776430447174,34.47,76150.33,108.1,0.44561,0.00017,26.34083]
[1776430447204,34.47,76150.33,108.1,0.44561,0.00017,26.34083]
[1776430447321,34.47,76154.75,108.1,0.44637,0.00017,26.34926]
[1776430447432,34.47,76154.75,108.1,0.44637,0.00017,26.34926]
[1776430447866,34.47,76168.16,108.1,0.44868,0.00017,26.3742]
[1776430448489,34.47,76168.16,108.1,0.44868,0.00017,26.3742]
[1776430449981,34.47,76173.54,108.1,0.44961,0.00017,26.38397]
[1776430450058,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430450709,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430450712,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430450733,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430450740,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430450937,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430451014,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430451088,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430451179,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430451332,34.48,76174.55,108.1,0.44978,0.00017,26.3858]
[1776430451206,34.48,76196.34,108.1,0.45354,0.00017,26.42377]
[1776430451601,34.48,76196.34,108.1,0.45354,0.00017,26.42377]
[1776430451854,34.48,76196.34,108.1,0.45354,0.00017,26.42377]
[1776430451907,34.48,76196.34,108.1,0.45354,0.00017,26.42377]
[1776430452044,34.48,76196.34,108.1,0.45354,0.00017,26.42377]
[1776430452088,34.48,76196.34,108.1,0.45354,0.00017,26.42377]
[1776430452116,34.48,76232.22,108.1,0.45973,0.00017,26.48118]
[1776430452600,34.48,76232.22,108.1,0.45973,0.00017,26.48118]
[1776430453037,34.48,76232.22,108.1,0.45973,0.00017,26.48118]
[1776430453138,34.48,76232.22,108.1,0.45973,0.00017,26.48118]
[1776430453155,34.48,76238.86,108.1,0.46088,0.00017,26.49113]
[1776430453592,34.48,76238.86,108.1,0.46088,0.00017,26.49113]
[1776430453966,34.48,76238.86,108.1,0.46088,0.00017,26.49113]
[1776430454067,34.48,76247.22,108.1,0.46232,0.00017,26.50332]
[1776430454840,34.48,76247.22,108.1,0.46232,0.00017,26.50332]
[1776430455806,34.48,76246.57,108.1,0.46221,0.00017,26.5024]
[1776430456412,34.48,76247.17,108.1,0.46231,0.00017,26.50327]
[1776430457855,34.48,76245.04,108.1,0.46195,0.00017,26.50021]
[1776430460860,34.49,76245.93,108.1,0.46211,0.00017,26.50152]
[1776430461198,34.49,76245.93,108.1,0.46211,0.00017,26.50152]
[1776430461296,34.49,76246.8,108.1,0.46226,0.00017,26.50278]
[1776430465168,34.49,76244.24,108.1,0.46182,0.00017,26.4991]
[1776430465195,34.49,76244.24,108.1,0.46182,0.00017,26.4991]
[1776430465214,34.49,76244.24,108.1,0.46182,0.00017,26.4991]
[1776430465231,34.49,76244.24,108.1,0.46182,0.00017,26.4991]
[1776430465227,34.49,76242.28,108.1,0.46148,0.00017,26.49626]
[1776430465331,34.49,76242.28,108.1,0.46148,0.00017,26.49626]
[1776430466048,34.49,76252.52,108.1,0.46325,0.00017,26.51096]
[1776430466629,34.49,76252.52,108.1,0.46325,0.00017,26.51096]
[1776430466965,34.49,76252.52,108.1,0.46325,0.00017,26.51096]
[1776430467180,34.49,76252.52,108.1,0.46325,0.00017,26.51096]
[1776430467203,34.49,76252.52,108.1,0.46325,0.00017,26.51096]
[1776430467218,34.49,76252.52,108.1,0.46325,0.00017,26.51096]
[1776430467311,34.49,76255.19,108.1,0.46371,0.00017,26.51472]
[1776430467338,34.49,76255.19,108.1,0.46371,0.00017,26.51472]
[1776430467470,34.49,76255.19,108.1,0.46371,0.00017,26.51472]
[1776430467626,34.49,76255.19,108.1,0.46371,0.00017,26.51472]
[1776430469275,34.49,76261.82,108.1,0.46486,0.00017,26.52389]
[1776430469420,34.49,76261.82,108.1,0.46486,0.00017,26.52389]
[1776430469447,34.49,76261.82,108.1,0.46486,0.00017,26.52389]
[1776430469451,34.49,76261.82,108.1,0.46486,0.00017,26.52389]
[1776430469965,34.49,76261.82,108.1,0.46486,0.00017,26.52389]
[1776430470076,34.49,76269.68,108.1,0.46622,0.00017,26.53447]
[1776430470565,34.49,76269.68,108.1,0.46622,0.00017,26.53447]
[1776430470599,34.49,76269.68,108.1,0.46622,0.00017,26.53447]
[1776430470623,34.49,76269.68,108.1,0.46622,0.00017,26.53447]
[1776430470639,34.49,76269.68,108.1,0.46622,0.00017,26.53447]
[1776430471083,34.5,76270.86,108.1,0.46642,0.00017,26.5327]
[1776430471294,34.5,76270.86,108.1,0.46642,0.00017,26.5327]
[1776430471341,34.5,76270.86,108.1,0.46642,0.00017,26.5327]
[1776430471965,34.5,76270.86,108.1,0.46642,0.00017,26.5327]
[1776430472090,34.5,76270.58,108.1,0.46637,0.00017,26.53235]
[1776430472272,34.5,76270.58,108.1,0.46637,0.00017,26.53235]
[1776430474182,34.5,76271.66,108.1,0.46656,0.00017,26.53378]
[1776430474193,34.5,76271.66,108.1,0.46656,0.00017,26.53378]
[1776430474211,34.5,76271.66,108.1,0.46656,0.00017,26.53378]
[1776430474236,34.5,76270.33,108.1,0.46633,0.00017,26.53203]
[1776430475229,34.5,76270.33,108.1,0.46633,0.00017,26.53203]
[1776430475297,34.52,76265.21,108.1,0.46548,0.00017,26.52538]
[1776430475304,34.52,76265.21,108.1,0.46548,0.00017,26.52538]
[1776430475553,34.52,76265.21,108.1,0.46548,0.00017,26.52538]
[1776430477029,34.53,76260.86,108.1,0.46474,0.00017,26.51954]
[1776430477320,34.53,76259.03,108.1,0.46442,0.00017,26.51704]
[1776430477339,34.53,76259.03,108.1,0.46442,0.00017,26.51704]
[1776430477412,34.53,76259.03,108.1,0.46442,0.00017,26.51704]
[1776430477563,34.53,76259.03,108.1,0.46442,0.00017,26.51704]
[1776430477568,34.53,76259.03,108.1,0.46442,0.00017,26.51704]
[1776430478266,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478470,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478487,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478507,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478592,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478643,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478702,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478875,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430478881,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430479028,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430479147,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430479241,34.53,76248.43,108.1,0.4626,0.00017,26.50219]
[1776430479229,34.53,76256.47,108.1,0.46398,0.00017,26.51351]
[1776430479407,34.53,76256.47,108.1,0.46398,0.00017,26.51351]
[1776430479531,34.53,76256.47,108.1,0.46398,0.00017,26.51351]
[1776430480240,34.53,76256.47,108.1,0.46398,0.00017,26.51351]
[1776430480150,34.53,76273.0,108.1,0.46684,0.00017,26.5358]
[1776430480304,34.53,76273.0,108.1,0.46684,0.00017,26.5358]
[1776430483940,34.54,76275.7,108.1,0.46731,0.00017,26.53935]
[1776430484159,34.54,76275.7,108.1,0.46731,0.00017,26.53935]
[1776430484798,34.54,76275.33,108.1,0.46725,0.00017,26.53889]
[1776430484988,34.54,76275.33,108.1,0.46725,0.00017,26.53889]
[1776430485206,34.54,76275.33,108.1,0.46725,0.00017,26.53889]
[1776430485258,34.54,76275.33,108.1,0.46725,0.00017,26.53889]
[1776430485209,34.54,76271.3,108.1,0.46656,0.00017,26.53365]
[1776430485353,34.54,76271.3,108.1,0.46656,0.00017,26.53365]
[1776430486203,34.56,76262.95,108.1,0.46514,0.00017,26.52266]
[1776430486818,34.56,76262.95,108.1,0.46514,0.00017,26.52266]
[1776430487209,34.56,76255.77,108.1,0.4639,0.00017,26.51278]
[1776430487299,34.56,76255.77,108.1,0.4639,0.00017,26.51278]
[1776430487320,34.56,76255.77,108.1,0.4639,0.00017,26.51278]
[1776430487799,34.56,76255.77,108.1,0.4639,0.00017,26.51278]
[1776430488042,34.56,76255.77,108.1,0.4639,0.00017,26.51278]
[1776430488216,34.56,76251.06,108.1,0.46309,0.00017,26.50618]
[1776430489557,34.56,76248.29,108.1,0.46262,0.00017,26.50226]
[1776430489673,34.56,76248.29,108.1,0.46262,0.00017,26.50226]
[1776430489681,34.56,76248.29,108.1,0.46262,0.00017,26.50226]
[1776430489827,34.56,76248.29,108.1,0.46262,0.00017,26.50226]
[1776430489928,34.56,76248.29,108.1,0.46262,0.00017,26.50226]
[1776430489995,34.56,76248.29,108.1,0.46262,0.00017,26.50226]
[1776430490236,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430490361,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430490768,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430490825,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430490831,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430490862,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430490881,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430490983,34.56,76238.05,108.1,0.46085,0.00017,26.48741]
[1776430491619,34.56,76243.57,108.1,0.4618,0.00017,26.49549]
[1776430492248,34.56,76253.5,108.1,0.46352,0.00017,26.50964]
[1776430497283,34.57,76255.91,108.1,0.46393,0.00017,26.51302]
[1776430497607,34.57,76255.91,108.1,0.46393,0.00017,26.51302]
[1776430500966,34.57,76255.54,108.1,0.46387,0.00017,26.51252]
[1776430502403,34.57,76249.5,108.1,0.46283,0.00017,26.50405]
[1776430504095,34.57,76248.73,108.1,0.4627,0.00017,26.50296]
[1776430504200,34.57,76248.73,108.1,0.4627,0.00017,26.50296]
[1776430504222,34.57,76248.73,108.1,0.4627,0.00017,26.50296]
[1776430504395,34.57,76248.73,108.1,0.4627,0.00017,26.50296]
[1776430504407,34.57,76248.73,108.1,0.4627,0.00017,26.50296]
[1776430505677,34.57,76243.06,108.1,0.46173,0.00017,26.49482]
[1776430506551,34.57,76237.23,108.1,0.46073,0.00017,26.48629]
[1776430506600,34.57,76237.23,108.1,0.46073,0.00017,26.48629]
[1776430506688,34.57,76237.23,108.1,0.46073,0.00017,26.48629]
[1776430506871,34.57,76237.23,108.1,0.46073,0.00017,26.48629]
[1776430509093,34.57,76236.45,108.1,0.46059,0.00017,26.48513]
[1776430509140,34.57,76229.79,108.1,0.45945,0.00017,26.47516]
[1776430510562,34.57,76232.71,108.1,0.45995,0.00017,26.47956]
[1776430513668,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430513690,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430513850,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430513874,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430513931,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430513960,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430514085,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430514154,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430514276,34.58,76231.58,108.1,0.45976,0.00017,26.47788]
[1776430514255,34.58,76232.21,108.1,0.45987,0.00017,26.47885]
[1776430514417,34.58,76232.21,108.1,0.45987,0.00017,26.47885]
[1776430514548,34.58,76232.21,108.1,0.45987,0.00017,26.47885]
[1776430514908,34.58,76219.83,108.1,0.45774,0.00017,26.45985]
[1776430515483,34.58,76219.83,108.1,0.45774,0.00017,26.45985]
[1776430515719,34.58,76219.83,108.1,0.45774,0.00017,26.45985]
[1776430516086,34.58,76219.83,108.1,0.45774,0.00017,26.45985]
[1776430516187,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430516404,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430516673,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430516755,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430516923,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430516963,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430517100,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430517269,34.58,76210.11,108.1,0.45607,0.00017,26.44442]
[1776430517923,34.58,76194.49,108.1,0.45338,0.00017,26.41864]
[1776430519184,34.58,76180.84,108.1,0.45104,0.00017,26.39512]
[1776430520678,34.58,76176.71,108.1,0.45033,0.00017,26.38783]
[1776430521787,34.58,76175.32,108.1,0.45009,0.00017,26.38536]
[1776430523102,34.58,76174.08,108.1,0.44988,0.00017,26.38315]
[1776430523420,34.58,76173.09,108.1,0.44971,0.00017,26.38138]
[1776430524289,34.58,76169.48,108.1,0.44909,0.00017,26.37488]
[1776430525520,34.58,76168.53,108.1,0.44893,0.00017,26.37316]
[1776430526689,34.58,76168.69,108.1,0.44895,0.00017,26.37346]
[1776430527505,34.58,76179.78,108.1,0.45086,0.00017,26.39329]
[1776430531456,34.58,76183.05,108.1,0.45143,0.00017,26.39906]
[1776430531533,34.58,76176.05,108.1,0.45022,0.00017,26.3834]
[1776430532694,34.58,76176.05,108.1,0.45022,0.00017,26.3834]
[1776430532724,34.58,76176.05,108.1,0.45022,0.00017,26.3834]
[1776430532761,34.58,76176.05,108.1,0.45022,0.00017,26.3834]
[1776430533009,34.58,76176.05,108.1,0.45022,0.00017,26.3834]
[1776430533070,34.58,76171.75,108.1,0.44948,0.00017,26.3757]
[1776430534928,34.58,76174.9,108.1,0.45002,0.00017,26.38135]
[1776430535176,34.58,76174.9,108.1,0.45002,0.00017,26.38135]
[1776430535182,34.58,76174.9,108.1,0.45002,0.00017,26.38135]
[1776430535293,34.58,76181.52,108.1,0.45116,0.00017,26.39306]
[1776430535561,34.58,76174.41,108.1,0.44994,0.00017,26.38049]
[1776430537122,34.58,76174.41,108.1,0.44994,0.00017,26.38049]
[1776430537663,34.58,76174.56,108.1,0.44996,0.00017,26.38077]
[1776430537945,34.58,76174.56,108.1,0.44996,0.00017,26.38077]
[1776430539457,34.58,76178.76,108.1,0.45069,0.00017,26.38823]
[1776430542582,34.59,76174.67,108.1,0.44999,0.00017,26.38099]
[1776430543736,34.59,76173.28,108.1,0.44975,0.00017,26.3785]
[1776430544957,34.59,76170.57,108.1,0.44928,0.00017,26.37364]
[1776430545031,34.59,76167.36,108.1,0.44873,0.00017,26.36783]
[1776430547011,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547150,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547179,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547185,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547199,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547228,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547263,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547292,34.59,76169.97,108.1,0.44918,0.00017,26.37257]
[1776430547359,34.59,76174.69,108.1,0.44999,0.00017,26.38105]
[1776430547966,34.59,76174.69,108.1,0.44999,0.00017,26.38105]
[1776430548010,34.59,76187.61,108.1,0.45221,0.00017,26.4037]
[1776430549214,34.59,76187.61,108.1,0.45221,0.00017,26.4037]
[1776430551425,34.59,76192.72,108.1,0.4531,0.00017,26.4125]
[1776430551891,34.59,76192.72,108.1,0.4531,0.00017,26.4125]
[1776430551913,34.59,76192.72,108.1,0.4531,0.00017,26.4125]
[1776430552512,34.59,76191.19,108.1,0.45284,0.00017,26.40992]
[1776430552554,34.59,76191.19,108.1,0.45284,0.00017,26.40992]
[1776430552839,34.59,76185.18,108.1,0.45181,0.00017,26.39961]
[1776430553534,34.59,76185.18,108.1,0.45181,0.00017,26.39961]
[1776430553543,34.59,76185.18,108.1,0.45181,0.00017,26.39961]
[1776430553635,34.59,76185.18,108.1,0.45181,0.00017,26.39961]
[1776430554198,34.59,76185.18,108.1,0.45181,0.00017,26.39961]
[1776430554231,34.59,76178.08,108.1,0.45059,0.00017,26.38718]
[1776430555158,34.59,76178.08,108.1,0.45059,0.00017,26.38718]
[1776430555228,34.59,76178.08,108.1,0.45059,0.00017,26.38718]
[1776430555267,34.6,76167.66,108.1,0.4488,0.00017,26.36851]
[1776430555773,34.6,76167.66,108.1,0.4488,0.00017,26.36851]
[1776430556085,34.6,76167.66,108.1,0.4488,0.00017,26.36851]
[1776430556505,34.6,76164.73,108.1,0.4483,0.00017,26.36316]
[1776430557335,34.6,76164.73,108.1,0.4483,0.00017,26.36316]
[1776430556709,34.6,76157.16,108.1,0.447,0.00017,26.34915]
[1776430558394,34.6,76157.16,108.1,0.447,0.00017,26.34915]
[1776430558445,34.6,76158.98,108.1,0.44731,0.00017,26.35255]
[1776430558664,34.6,76158.98,108.1,0.44731,0.00017,26.35255]
[1776430558707,34.6,76158.98,108.1,0.44731,0.00017,26.35255]
[1776430559156,34.6,76165.09,108.1,0.44836,0.00017,26.36383]
[1776430560204,34.6,76165.09,108.1,0.44836,0.00017,26.36383]
[1776430560289,34.6,76175.89,108.1,0.45021,0.00017,26.38332]
[1776430560450,34.6,76175.89,108.1,0.45021,0.00017,26.38332]
[1776430561737,34.6,76174.92,108.1,0.45005,0.00017,26.3816]
[1776430561794,34.6,76174.92,108.1,0.45005,0.00017,26.3816]
[1776430561955,34.6,76174.92,108.1,0.45005,0.00017,26.3816]
[1776430561993,34.6,76174.92,108.1,0.45005,0.00017,26.3816]
[1776430562123,34.6,76175.61,108.1,0.45017,0.00017,26.38284]
[1776430562827,34.6,76190.6,108.1,0.45275,0.00017,26.40899]
[1776430563763,34.6,76199.72,108.1,0.45432,0.00017,26.42437]
[1776430568798,34.61,76199.4,108.1,0.45427,0.00017,26.42391]
[1776430570993,34.61,76199.3,108.1,0.45425,0.00017,26.42375]
[1776430571220,34.61,76199.3,108.1,0.45425,0.00017,26.42375]
[1776430571253,34.61,76199.3,108.1,0.45425,0.00017,26.42375]
[1776430571261,34.61,76199.3,108.1,0.45425,0.00017,26.42375]
[1776430571325,34.61,76199.3,108.1,0.45425,0.00017,26.42375]
[1776430571397,34.61,76204.94,108.1,0.45522,0.00017,26.43306]
[1776430571820,34.61,76216.12,108.1,0.45715,0.00017,26.45106]
[1776430572902,34.61,76216.12,108.1,0.45715,0.00017,26.45106]
[1776430574135,34.61,76219.84,108.1,0.45779,0.00017,26.45692]
[1776430574596,34.61,76219.54,108.1,0.45774,0.00017,26.45646]
[1776430576038,34.61,76215.04,108.1,0.45697,0.00017,26.44938]
[1776430576110,34.61,76215.04,108.1,0.45697,0.00017,26.44938]
[1776430576122,34.61,76215.04,108.1,0.45697,0.00017,26.44938]
[1776430576165,34.61,76215.04,108.1,0.45697,0.00017,26.44938]
[1776430576346,34.61,76214.34,108.1,0.45685,0.00017,26.44829]
[1776430576856,34.62,76201.8,108.1,0.4547,0.00017,26.42799]
[1776430577863,34.62,76193.84,108.1,0.45333,0.00017,26.41473]
[1776430582794,34.62,76190.43,108.1,0.45276,0.00017,26.40904]
[1776430587266,34.63,76187.25,108.1,0.45222,0.00017,26.40366]
[1776430592970,34.64,76194.34,108.1,0.45345,0.00017,26.41255]
[1776430598075,34.65,76198.41,108.1,0.45416,0.00017,26.41945]
[1776430598105,34.65,76198.41,108.1,0.45416,0.00017,26.41945]
[1776430598163,34.65,76198.41,108.1,0.45416,0.00017,26.41945]
[1776430598238,34.65,76198.41,108.1,0.45416,0.00017,26.41945]
[1776430598442,34.65,76198.41,108.1,0.45416,0.00017,26.41945]
[1776430598546,34.65,76198.41,108.1,0.45416,0.00017,26.41945]
[1776430598438,34.65,76194.33,108.1,0.45346,0.00017,26.41264]
[1776430598732,34.65,76194.33,108.1,0.45346,0.00017,26.41264]
[1776430598755,34.65,76194.33,108.1,0.45346,0.00017,26.41264]
[1776430598836,34.65,76194.33,108.1,0.45346,0.00017,26.41264]
[1776430599124,34.65,76194.33,108.1,0.45346,0.00017,26.41264]
[1776430599318,34.65,76194.33,108.1,0.45346,0.00017,26.41264]
[1776430599409,34.65,76194.33,108.1,0.45346,0.00017,26.41264]
[1776430599349,34.65,76186.68,108.1,0.45215,0.00017,26.39963]
[1776430599655,34.65,76186.68,108.1,0.45215,0.00017,26.39963]
[1776430599938,34.65,76186.68,108.1,0.45215,0.00017,26.39963]
[1776430600103,34.65,76186.68,108.1,0.45215,0.00017,26.39963]
[1776430600335,34.65,76190.9,108.1,0.45288,0.00017,26.40686]
[1776430601468,34.65,76190.86,108.1,0.45287,0.00017,26.40681]
[1776430602456,34.65,76189.59,108.1,0.45266,0.00017,26.40466]
[1776430602631,34.65,76189.59,108.1,0.45266,0.00017,26.40466]
[1776430603444,34.65,76189.59,108.1,0.45266,0.00017,26.40466]
[1776430604460,34.66,76192.01,108.1,0.45308,0.00017,26.4088]
[1776430606485,34.66,76194.27,108.1,0.45347,0.00017,26.41265]
[1776430607070,34.66,76203.51,108.1,0.45505,0.00017,26.428]
[1776430608713,34.66,76208.58,108.1,0.45592,0.00017,26.43624]
[1776430611100,34.66,76208.47,108.1,0.4559,0.00017,26.43606]
[1776430611198,34.66,76204.87,108.1,0.45528,0.00017,26.43021]
[1776430615164,34.66,76201.32,108.1,0.45468,0.00017,26.42444]
[1776430615976,34.66,76201.66,108.1,0.45474,0.00017,26.42502]
[1776430616060,34.66,76201.66,108.1,0.45474,0.00017,26.42502]
[1776430616184,34.66,76201.66,108.1,0.45474,0.00017,26.42502]
[1776430616286,34.66,76201.72,108.1,0.45476,0.00017,26.42513]
[1776430621168,34.67,76195.24,108.1,0.45365,0.00017,26.41442]
[1776430626203,34.68,76192.79,108.1,0.45325,0.00017,26.41041]
[1776430631238,34.69,76195.98,108.1,0.45381,0.00017,26.41587]
[1776430635048,34.69,76193.67,108.1,0.45342,0.00017,26.41205]
[1776430635152,34.69,76193.67,108.1,0.45342,0.00017,26.41205]
[1776430635371,34.69,76193.67,108.1,0.45342,0.00017,26.41205]
[1776430635639,34.69,76193.67,108.1,0.45342,0.00017,26.41205]
[1776430635456,34.69,76178.17,108.1,0.45076,0.00017,26.3854]
[1776430635798,34.69,76178.17,108.1,0.45076,0.00017,26.3854]
[1776430635847,34.69,76178.17,108.1,0.45076,0.00017,26.3854]
[1776430635972,34.69,76178.17,108.1,0.45076,0.00017,26.3854]
[1776430636038,34.69,76178.17,108.1,0.45076,0.00017,26.3854]
[1776430636102,34.69,76178.17,108.1,0.45076,0.00017,26.3854]
[1776430636309,34.69,76178.17,108.1,0.45076,0.00017,26.3854]
[1776430636480,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430636608,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430636663,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430636757,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430636783,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430636800,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430636916,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430637043,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430637080,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430637281,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430637450,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430637461,34.69,76168.73,108.1,0.44915,0.00017,26.36858]
[1776430637403,34.69,76177.74,108.1,0.45069,0.00017,26.38466]
[1776430638783,34.69,76177.59,108.1,0.45067,0.00017,26.38441]
[1776430638805,34.69,76177.59,108.1,0.45067,0.00017,26.38441]
[1776430641564,34.7,76182.39,108.1,0.4515,0.00017,26.39285]
[1776430641708,34.7,76182.39,108.1,0.4515,0.00017,26.39285]
[1776430641768,34.7,76182.39,108.1,0.4515,0.00017,26.39285]
[1776430642337,34.7,76186.15,108.1,0.45214,0.00017,26.39936]
[1776430643308,34.7,76186.15,108.1,0.45214,0.00017,26.39936]
[1776430643344,34.7,76194.15,108.1,0.45351,0.00017,26.41297]
[1776430645726,34.7,76191.97,108.1,0.45315,0.00017,26.40934]
[1776430646550,34.7,76192.76,108.1,0.45328,0.00017,26.41069]
[1776430646574,34.7,76192.76,108.1,0.45328,0.00017,26.41069]
[1776430647344,34.7,76192.76,108.1,0.45328,0.00017,26.41069]
[1776430647347,34.7,76192.76,108.1,0.45328,0.00017,26.41069]
[1776430647373,34.7,76190.52,108.1,0.4529,0.00017,26.40692]
[1776430649261,34.7,76185.73,108.1,0.45208,0.00017,26.39875]
[1776430649386,34.71,76187.46,108.1,0.45238,0.00017,26.40173]
[1776430650034,34.71,76187.46,108.1,0.45238,0.00017,26.40173]
[1776430650065,34.71,76187.46,108.1,0.45238,0.00017,26.40173]
[1776430651180,34.71,76188.04,108.1,0.45248,0.00017,26.40271]
[1776430651550,34.71,76188.9,108.1,0.45262,0.00017,26.40085]
[1776430651861,34.71,76188.9,108.1,0.45262,0.00017,26.40085]
[1776430652937,34.71,76191.0,108.1,0.45298,0.00017,26.40442]
[1776430653414,34.71,76190.93,108.1,0.45297,0.00017,26.40431]
[1776430655599,34.71,76192.25,108.1,0.4532,0.00017,26.40657]
[1776430655899,34.71,76192.25,108.1,0.4532,0.00017,26.40657]
[1776430656435,34.71,76187.4,108.1,0.45237,0.00017,26.39833]
[1776430659995,34.71,76185.05,108.1,0.45197,0.00017,26.39431]
[1776430660024,34.71,76185.05,108.1,0.45197,0.00017,26.39431]
[1776430662029,34.71,76185.68,108.1,0.45208,0.00017,26.39541]
[1776430666314,34.71,76187.51,108.1,0.45239,0.00017,26.39857]
[1776430669999,34.71,76186.36,108.1,0.4522,0.00017,26.39661]
[1776430670073,34.71,76186.36,108.1,0.4522,0.00017,26.39661]
[1776430670466,34.71,76186.36,108.1,0.4522,0.00017,26.39661]
[1776430670506,34.71,76186.36,108.1,0.4522,0.00017,26.39661]
[1776430670574,34.71,76186.36,108.1,0.4522,0.00017,26.39661]
[1776430670659,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430670670,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430670731,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430670741,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430670912,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671069,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671193,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671252,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671309,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671332,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671390,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671407,34.71,76185.52,108.1,0.45206,0.00017,26.39518]
[1776430671500,34.72,76168.64,108.1,0.44917,0.00017,26.36545]
[1776430671597,34.72,76168.64,108.1,0.44917,0.00017,26.36545]
[1776430671668,34.72,76168.64,108.1,0.44917,0.00017,26.36545]
[1776430673270,34.71,76176.83,108.1,0.45057,0.00017,26.38004]
[1776430674830,34.71,76181.81,108.1,0.45142,0.00017,26.38875]
[1776430676586,34.71,76183.61,108.1,0.45173,0.00017,26.39185]
[1776430678597,34.71,76190.75,108.1,0.45295,0.00017,26.40408]
[1776430679447,34.71,76190.75,108.1,0.45295,0.00017,26.40408]
[1776430679463,34.71,76190.75,108.1,0.45295,0.00017,26.40408]
[1776430681394,34.71,76192.31,108.1,0.45321,0.00017,26.4067]
[1776430681481,34.71,76192.31,108.1,0.45321,0.00017,26.4067]
[1776430685979,34.71,76194.37,108.1,0.45356,0.00017,26.41015]
[1776430686406,34.71,76194.37,108.1,0.45356,0.00017,26.41015]
[1776430686765,34.71,76195.37,108.1,0.45374,0.00017,26.41183]
[1776430687041,34.71,76195.37,108.1,0.45374,0.00017,26.41183]
[1776430687139,34.71,76195.37,108.1,0.45374,0.00017,26.41183]
[1776430688126,34.71,76191.09,108.1,0.453,0.00017,26.40461]
[1776430690006,34.71,76184.06,108.1,0.4518,0.00017,26.39258]
[1776430690295,34.71,76184.06,108.1,0.4518,0.00017,26.39258]
[1776430692693,34.71,76185.22,108.1,0.45199,0.00017,26.39456]
[1776430694710,34.71,76176.38,108.1,0.45048,0.00017,26.37913]
[1776430695916,34.71,76176.38,108.1,0.45048,0.00017,26.37913]
[1776430696190,34.71,76176.38,108.1,0.45048,0.00017,26.37913]
[1776430696233,34.71,76176.38,108.1,0.45048,0.00017,26.37913]
[1776430696259,34.71,76176.38,108.1,0.45048,0.00017,26.37913]
[1776430696285,34.71,76176.38,108.1,0.45048,0.00017,26.37913]
[1776430696338,34.71,76181.55,108.1,0.45136,0.00017,26.38819]
[1776430697232,34.71,76181.55,108.1,0.45136,0.00017,26.38819]
[1776430697239,34.71,76181.55,108.1,0.45136,0.00017,26.38819]
[1776430697245,34.71,76181.55,108.1,0.45136,0.00017,26.38819]
[1776430697310,34.71,76178.85,108.1,0.4509,0.00017,26.38348]
[1776430702042,34.71,76178.75,108.1,0.45089,0.00017,26.38333]
[1776430702334,34.71,76178.75,108.1,0.45089,0.00017,26.38333]
[1776430702357,34.71,76178.75,108.1,0.45089,0.00017,26.38333]
[1776430702364,34.71,76178.75,108.1,0.45089,0.00017,26.38333]
[1776430702386,34.71,76178.75,108.1,0.45089,0.00017,26.38333]
[1776430702464,34.71,76178.75,108.1,0.45089,0.00017,26.38333]
[1776430702477,34.71,76178.75,108.1,0.45089,0.00017,26.38333]
[1776430702534,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430702676,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430702801,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430702810,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430702975,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703160,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703174,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703179,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703179,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703289,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703335,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703393,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703444,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703510,34.71,76178.81,108.1,0.4509,0.00017,26.38345]
[1776430703540,34.71,76166.25,108.1,0.44875,0.00017,26.36105]
[1776430703564,34.71,76166.25,108.1,0.44875,0.00017,26.36105]
[1776430703977,34.71,76166.25,108.1,0.44875,0.00017,26.36105]
[1776430705210,34.71,76171.7,108.1,0.44968,0.00017,26.37087]
[1776430705637,34.71,76176.71,108.1,0.45054,0.00017,26.37978]
[1776430705655,34.71,76176.71,108.1,0.45054,0.00017,26.37978]
[1776430706235,34.71,76178.02,108.1,0.45077,0.00017,26.3821]
[1776430707756,34.71,76178.45,108.1,0.45084,0.00017,26.38285]
[1776430713181,34.71,76180.07,108.1,0.45112,0.00017,26.38239]
[1776430717908,34.72,76177.92,108.1,0.45075,0.00017,26.37865]
[1776430717935,34.72,76176.89,108.1,0.45058,0.00017,26.37685]
[1776430719548,34.72,76176.89,108.1,0.45058,0.00017,26.37685]
[1776430719887,34.72,76178.48,108.1,0.45085,0.00017,26.37966]
[1776430724922,34.72,76181.59,108.1,0.45139,0.00017,26.38512]
[1776430729957,34.72,76181.7,108.1,0.45141,0.00017,26.38532]
[1776430733279,34.72,76182.4,108.1,0.45153,0.00017,26.38654]
[1776430733350,34.72,76182.4,108.1,0.45153,0.00017,26.38654]
[1776430733356,34.72,76182.4,108.1,0.45153,0.00017,26.38654]
[1776430733396,34.72,76182.4,108.1,0.45153,0.00017,26.38654]
[1776430733400,34.72,76182.4,108.1,0.45153,0.00017,26.38654]
[1776430733801,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430733919,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430733955,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430733997,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430734112,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430734168,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430734278,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430734362,34.72,76182.84,108.1,0.4516,0.00017,26.38731]
[1776430734438,34.72,76193.01,108.1,0.45335,0.00017,26.40471]
[1776430734612,34.72,76193.01,108.1,0.45335,0.00017,26.40471]
[1776430735072,34.72,76193.01,108.1,0.45335,0.00017,26.40471]
[1776430735491,34.72,76193.01,108.1,0.45335,0.00017,26.40471]
[1776430735574,34.73,76206.13,108.1,0.4556,0.00017,26.42641]
[1776430735605,34.73,76206.13,108.1,0.4556,0.00017,26.42641]
[1776430735677,34.73,76206.13,108.1,0.4556,0.00017,26.42641]
[1776430735887,34.73,76206.13,108.1,0.4556,0.00017,26.42641]
[1776430736677,34.73,76209.33,108.1,0.45615,0.00017,26.43157]
[1776430737114,34.73,76209.33,108.1,0.45615,0.00017,26.43157]
[1776430737213,34.73,76209.33,108.1,0.45615,0.00017,26.43157]
[1776430737311,34.73,76209.33,108.1,0.45615,0.00017,26.43157]
[1776430737387,34.73,76218.95,108.1,0.4578,0.00017,26.4468]
[1776430738504,34.73,76218.95,108.1,0.4578,0.00017,26.4468]
[1776430738934,34.73,76224.28,108.1,0.45871,0.00017,26.45504]
[1776430739026,34.73,76224.28,108.1,0.45871,0.00017,26.45504]
[1776430739360,34.73,76224.28,108.1,0.45871,0.00017,26.45504]
[1776430739521,34.73,76224.28,108.1,0.45871,0.00017,26.45504]
[1776430739607,34.73,76225.09,108.1,0.45885,0.00017,26.45629]
[1776430739705,34.73,76225.09,108.1,0.45885,0.00017,26.45629]
[1776430739809,34.73,76225.09,108.1,0.45885,0.00017,26.45629]
[1776430740330,34.73,76225.09,108.1,0.45885,0.00017,26.45629]
[1776430740568,34.73,76225.09,108.1,0.45885,0.00017,26.45629]
[1776430740534,34.73,76237.06,108.1,0.4609,0.00017,26.47423]
[1776430740872,34.73,76237.06,108.1,0.4609,0.00017,26.47423]
[1776430740965,34.73,76237.06,108.1,0.4609,0.00017,26.47423]
[1776430740969,34.73,76237.06,108.1,0.4609,0.00017,26.47423]
[1776430741963,34.73,76238.57,108.1,0.46116,0.00017,26.47644]
[1776430742007,34.73,76238.57,108.1,0.46116,0.00017,26.47644]
[1776430744409,34.73,76241.36,108.1,0.46164,0.00017,26.48052]
[1776430744771,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430744776,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430744830,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430744854,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430744881,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430744952,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430745192,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430745231,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430745247,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430745272,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430745505,34.73,76242.64,108.1,0.46186,0.00017,26.48237]
[1776430745554,34.73,76252.37,108.1,0.46353,0.00017,26.49618]
[1776430746074,34.73,76261.49,108.1,0.4651,0.00017,26.50869]
[1776430746665,34.73,76261.49,108.1,0.4651,0.00017,26.50869]
[1776430746784,34.73,76261.49,108.1,0.4651,0.00017,26.50869]
[1776430746975,34.73,76261.49,108.1,0.4651,0.00017,26.50869]
[1776430748163,34.73,76267.25,108.1,0.46609,0.00017,26.5164]
[1776430748256,34.74,76269.38,108.1,0.46645,0.00017,26.51922]
[1776430750580,34.74,76271.77,108.1,0.46687,0.00017,26.52234]
[1776430750966,34.74,76273.04,108.1,0.46708,0.00017,26.52399]
[1776430751262,34.74,76273.04,108.1,0.46708,0.00017,26.52399]
[1776430751306,34.74,76273.04,108.1,0.46708,0.00017,26.52399]
[1776430751428,34.74,76273.04,108.1,0.46708,0.00017,26.52399]
[1776430752410,34.74,76273.97,108.1,0.46725,0.00017,26.52521]
[1776430752447,34.75,76280.09,108.1,0.46832,0.00017,26.53311]
[1776430753271,34.75,76280.09,108.1,0.46832,0.00017,26.53311]
[1776430753588,34.75,76280.09,108.1,0.46832,0.00017,26.53311]
[1776430753937,34.76,76277.0,108.1,0.46779,0.00017,26.52921]
[1776430758193,34.79,76274.25,108.1,0.46736,0.00017,26.52592]
[1776430758661,34.8,76274.32,108.1,0.46739,0.00017,26.52611]
[1776430759748,34.81,76278.0,108.1,0.46802,0.00017,26.53081]
[1776430760831,34.81,76278.78,108.1,0.46816,0.00017,26.53181]
[1776430760968,34.81,76278.78,108.1,0.46816,0.00017,26.53181]
[1776430762661,34.81,76281.75,108.1,0.46867,0.00017,26.53555]
[1776430764754,34.81,76282.51,108.1,0.4688,0.00017,26.53651]
[1776430765630,34.82,76279.7,108.1,0.46834,0.00017,26.53308]
[1776430765918,34.82,76279.7,108.1,0.46834,0.00017,26.53308]
[1776430768578,34.85,76281.19,108.1,0.46862,0.00017,26.5351]
[1776430768965,34.86,76282.84,108.1,0.46892,0.00017,26.53723]
[1776430771263,34.88,76291.78,108.1,0.47047,0.00017,26.5449]
[1776430774240,34.88,76292.55,108.1,0.4706,0.00017,26.54582]
[1776430774373,34.88,76292.55,108.1,0.4706,0.00017,26.54582]
[1776430774383,34.88,76292.55,108.1,0.4706,0.00017,26.54582]
[1776430774478,34.88,76292.55,108.1,0.4706,0.00017,26.54582]
[1776430774622,34.88,76292.55,108.1,0.4706,0.00017,26.54582]
[1776430774630,34.88,76292.55,108.1,0.4706,0.00017,26.54582]
[1776430774584,34.88,76284.37,108.1,0.4692,0.00017,26.53594]
[1776430774797,34.88,76284.37,108.1,0.4692,0.00017,26.53594]
[1776430775207,34.88,76284.37,108.1,0.4692,0.00017,26.53594]
[1776430775312,34.88,76284.37,108.1,0.4692,0.00017,26.53594]
[1776430775480,34.88,76265.02,108.1,0.4659,0.00017,26.51125]
[1776430776311,34.88,76259.93,108.1,0.46503,0.00017,26.50446]
[1776430776836,34.88,76259.93,108.1,0.46503,0.00017,26.50446]
[1776430776976,34.88,76259.93,108.1,0.46503,0.00017,26.50446]
[1776430777318,34.89,76268.16,108.1,0.46644,0.00017,26.5154]
[1776430777758,34.89,76268.16,108.1,0.46644,0.00017,26.5154]
[1776430778613,34.89,76268.16,108.1,0.46644,0.00017,26.5154]
[1776430778325,34.89,76274.3,108.1,0.46749,0.00017,26.52334]
[1776430779820,34.89,76279.89,108.1,0.46844,0.00017,26.53042]
[1776430781909,34.89,76279.96,108.1,0.46846,0.00017,26.53052]
[1776430782502,34.89,76279.96,108.1,0.46846,0.00017,26.53052]
[1776430782867,34.89,76279.12,108.1,0.46832,0.00017,26.52948]
[1776430784406,34.89,76279.45,108.1,0.46838,0.00017,26.5299]
[1776430784943,34.89,76279.0,108.1,0.4683,0.00017,26.52934]
[1776430785000,34.89,76279.0,108.1,0.4683,0.00017,26.52934]
[1776430785083,34.89,76279.0,108.1,0.4683,0.00017,26.52934]
[1776430785377,34.9,76269.0,108.1,0.46659,0.00017,26.51657]
[1776430786531,34.9,76261.41,108.1,0.4653,0.00017,26.50655]
[1776430787361,34.9,76261.41,108.1,0.4653,0.00017,26.50655]
[1776430787364,34.9,76261.41,108.1,0.4653,0.00017,26.50655]
[1776430787376,34.9,76261.41,108.1,0.4653,0.00017,26.50655]
[1776430787526,34.9,76262.97,108.1,0.46557,0.00017,26.50864]
[1776430787778,34.9,76262.97,108.1,0.46557,0.00017,26.50864]
[1776430789425,34.9,76268.48,108.1,0.46651,0.00017,26.51592]
[1776430789830,34.9,76274.21,108.1,0.46749,0.00017,26.52333]
[1776430790075,34.9,76274.21,108.1,0.46749,0.00017,26.52333]
[1776430790246,34.9,76274.21,108.1,0.46749,0.00017,26.52333]
[1776430790564,34.9,76274.21,108.1,0.46749,0.00017,26.52333]
[1776430790642,34.9,76274.21,108.1,0.46749,0.00017,26.52333]
[1776430790672,34.9,76275.18,108.1,0.46766,0.00017,26.52457]
[1776430791003,34.9,76275.18,108.1,0.46766,0.00017,26.52457]
[1776430791008,34.9,76275.18,108.1,0.46766,0.00017,26.52457]
[1776430791060,34.9,76275.18,108.1,0.46766,0.00017,26.52457]
[1776430791071,34.9,76275.18,108.1,0.46766,0.00017,26.52457]
[1776430791282,34.9,76275.18,108.1,0.46766,0.00017,26.52457]
[1776430791420,34.9,76285.79,108.1,0.46947,0.00017,26.53781]
[1776430791716,34.9,76285.79,108.1,0.46947,0.00017,26.53781]
[1776430792605,34.9,76285.79,108.1,0.46947,0.00017,26.53781]
[1776430794095,34.91,76291.96,108.1,0.47053,0.00017,26.54526]
[1776430796140,34.91,76291.09,108.1,0.47038,0.00017,26.54423]
[1776430798142,34.91,76289.71,108.1,0.47015,0.00017,26.54259]
[1776430798212,34.91,76289.71,108.1,0.47015,0.00017,26.54259]
[1776430798505,34.91,76289.71,108.1,0.47015,0.00017,26.54259]
[1776430798554,34.91,76282.72,108.1,0.46895,0.00017,26.53407]
[1776430799287,34.91,76282.72,108.1,0.46895,0.00017,26.53407]
[1776430799324,34.91,76282.72,108.1,0.46895,0.00017,26.53407]
[1776430799341,34.91,76282.72,108.1,0.46895,0.00017,26.53407]
[1776430799475,34.91,76271.38,108.1,0.46702,0.00017,26.51976]
[1776430800202,34.91,76271.38,108.1,0.46702,0.00017,26.51976]
[1776430800483,34.91,76271.95,108.1,0.46712,0.00017,26.5205]
[1776430802042,34.91,76272.46,108.1,0.46721,0.00017,26.52117]
[1776430802497,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430802765,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430803227,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430803265,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430803284,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430803344,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430803488,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430803528,34.91,76266.84,108.1,0.46625,0.00017,26.51388]
[1776430803618,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430803752,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430803902,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430803970,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430804049,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430804257,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430804433,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430804530,34.91,76250.79,108.1,0.46351,0.00017,26.4922]
[1776430804621,34.91,76235.25,108.1,0.46086,0.00017,26.47002]
[1776430804781,34.91,76235.25,108.1,0.46086,0.00017,26.47002]
[1776430805420,34.91,76235.25,108.1,0.46086,0.00017,26.47002]
[1776430805609,34.91,76222.13,108.1,0.45862,0.00017,26.45038]
[1776430805865,34.91,76222.13,108.1,0.45862,0.00017,26.45038]
[1776430808453,34.91,76219.28,108.1,0.45814,0.00017,26.44602]
[1776430808469,34.91,76219.28,108.1,0.45814,0.00017,26.44602]
[1776430809657,34.91,76217.77,108.1,0.45788,0.00017,26.44369]
[1776430810011,34.92,76213.81,108.1,0.4572,0.00017,26.43752]
[1776430810038,34.92,76213.81,108.1,0.4572,0.00017,26.43752]
[1776430810057,34.92,76213.81,108.1,0.4572,0.00017,26.43752]
[1776430810090,34.92,76213.81,108.1,0.4572,0.00017,26.43752]
[1776430810164,34.92,76213.81,108.1,0.4572,0.00017,26.43752]
[1776430810384,34.92,76213.81,108.1,0.4572,0.00017,26.43752]
[1776430810494,34.92,76213.81,108.1,0.4572,0.00017,26.43752]
[1776430810676,34.92,76199.9,108.1,0.45484,0.00017,26.41525]
[1776430810991,34.92,76199.9,108.1,0.45484,0.00017,26.41525]
[1776430811998,34.92,76201.42,108.1,0.4551,0.00017,26.41775]
[1776430812315,34.92,76201.42,108.1,0.4551,0.00017,26.41775]
[1776430812520,34.92,76201.42,108.1,0.4551,0.00017,26.41775]
[1776430812581,34.92,76190.61,108.1,0.45326,0.00017,26.39989]
[1776430813624,34.92,76190.61,108.1,0.45326,0.00017,26.39989]
[1776430816769,34.92,76187.4,108.1,0.45272,0.00017,26.39452]
[1776430816999,34.92,76187.4,108.1,0.45272,0.00017,26.39452]
[1776430817065,34.92,76187.4,108.1,0.45272,0.00017,26.39452]
[1776430817617,34.92,76181.43,108.1,0.4517,0.00017,26.38432]
[1776430818520,34.92,76181.43,108.1,0.4517,0.00017,26.38432]
[1776430818627,34.92,76175.34,108.1,0.45066,0.00017,26.37373]
[1776430818922,34.92,76175.34,108.1,0.45066,0.00017,26.37373]
[1776430818926,34.92,76175.34,108.1,0.45066,0.00017,26.37373]
[1776430818935,34.92,76175.34,108.1,0.45066,0.00017,26.37373]
[1776430819634,34.92,76169.98,108.1,0.44975,0.00017,26.36427]
[1776430819796,34.92,76169.98,108.1,0.44975,0.00017,26.36427]
[1776430821167,34.92,76166.38,108.1,0.44914,0.00017,26.35784]
[1776430821764,34.92,76161.36,108.1,0.44828,0.00017,26.34877]
[1776430822237,34.92,76161.36,108.1,0.44828,0.00017,26.34877]
[1776430825431,34.92,76159.53,108.1,0.44797,0.00017,26.34541]
[1776430825540,34.92,76159.53,108.1,0.44797,0.00017,26.34541]
[1776430825744,34.92,76155.62,108.1,0.4473,0.00017,26.33822]
[1776430825919,34.92,76155.62,108.1,0.4473,0.00017,26.33822]
[1776430826180,34.92,76155.62,108.1,0.4473,0.00017,26.33822]
[1776430826206,34.92,76155.62,108.1,0.4473,0.00017,26.33822]
[1776430826317,34.92,76155.62,108.1,0.4473,0.00017,26.33822]
[1776430827147,34.92,76152.1,108.1,0.4467,0.00017,26.33168]
[1776430827697,34.92,76145.15,108.1,0.44552,0.00017,26.31862]
[1776430827932,34.92,76145.15,108.1,0.44552,0.00017,26.31862]
[1776430828553,34.92,76145.15,108.1,0.44552,0.00017,26.31862]
[1776430828573,34.92,76145.15,108.1,0.44552,0.00017,26.31861]
[1776430829089,34.92,76137.44,108.1,0.44421,0.00017,26.30385]
[1776430830141,34.92,76137.44,108.1,0.44421,0.00017,26.30385]
[1776430830448,34.92,76137.44,108.1,0.44421,0.00017,26.30385]
[1776430830550,34.92,76137.49,108.1,0.44422,0.00017,26.30395]
[1776430835873,34.92,76136.04,108.1,0.44397,0.00017,26.29788]
[1776430836042,34.92,76136.04,108.1,0.44397,0.00017,26.29788]
[1776430836148,34.92,76142.59,108.1,0.44509,0.00017,26.31048]
[1776430837193,34.92,76142.59,108.1,0.44509,0.00017,26.31048]
[1776430837246,34.92,76153.87,108.1,0.447,0.00017,26.33168]
[1776430837861,34.92,76153.87,108.1,0.447,0.00017,26.33168]
[1776430838121,34.92,76153.87,108.1,0.447,0.00017,26.33168]
[1776430840172,34.92,76156.82,108.1,0.4475,0.00017,26.33712]
[1776430840313,34.92,76156.82,108.1,0.4475,0.00017,26.33712]
[1776430845871,34.92,76155.19,108.1,0.44722,0.00017,26.33408]
[1776430846206,34.92,76155.19,108.1,0.44722,0.00017,26.33408]
[1776430846507,34.92,76155.19,108.1,0.44722,0.00017,26.33408]
[1776430847585,34.92,76157.44,108.1,0.4476,0.00017,26.33821]
[1776430847927,34.92,76157.26,108.1,0.44757,0.00017,26.33787]
[1776430848330,34.92,76157.26,108.1,0.44757,0.00017,26.33787]
[1776430848344,34.92,76157.26,108.1,0.44757,0.00017,26.33787]
[1776430848393,34.92,76157.26,108.1,0.44757,0.00017,26.33787]
[1776430848805,34.92,76160.4,108.1,0.44811,0.00017,26.34361]
[1776430849289,34.92,76160.4,108.1,0.44811,0.00017,26.34361]
[1776430849292,34.92,76160.4,108.1,0.44811,0.00017,26.34361]
[1776430849409,34.92,76160.4,108.1,0.44811,0.00017,26.34361]
[1776430849681,34.92,76160.4,108.1,0.44811,0.00017,26.34361]
[1776430849776,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430849928,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430849938,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430849982,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850171,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850175,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850253,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850269,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850363,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850484,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850531,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430850649,34.92,76163.18,108.1,0.44858,0.00017,26.34866]
[1776430851682,34.92,76163.54,108.1,0.44864,0.00017,26.3493]
[1776430851321,34.92,76164.72,108.1,0.44884,0.00017,26.35143]
[1776430851732,34.92,76164.72,108.1,0.44884,0.00017,26.35143]
[1776430852045,34.92,76164.72,108.1,0.44884,0.00017,26.35143]
[1776430852281,34.91,76178.62,108.1,0.4512,0.00017,26.37602]
[1776430853821,34.91,76183.92,108.1,0.4521,0.00017,26.38516]
[1776430854755,34.91,76186.07,108.1,0.45247,0.00017,26.38883]
[1776430855205,34.91,76186.07,108.1,0.45247,0.00017,26.38883]
[1776430856476,34.92,76187.6,108.1,0.45273,0.00017,26.39144]
[1776430857048,34.91,76184.67,108.1,0.45223,0.00017,26.38645]
[1776430857861,34.91,76183.57,108.1,0.45205,0.00017,26.38456]
[1776430860414,34.91,76179.18,108.1,0.4513,0.00017,26.37699]
[1776430862029,34.91,76176.21,108.1,0.45079,0.00017,26.37182]
[1776430862147,34.91,76176.21,108.1,0.45079,0.00017,26.37182]
[1776430862170,34.91,76176.21,108.1,0.45079,0.00017,26.37182]
[1776430862177,34.91,76176.21,108.1,0.45079,0.00017,26.37182]
[1776430863452,34.91,76175.09,108.1,0.4506,0.00017,26.36986]
[1776430863682,34.91,76181.14,108.1,0.45163,0.00017,26.38039]
[1776430863958,34.91,76181.14,108.1,0.45163,0.00017,26.38039]
[1776430863969,34.91,76181.14,108.1,0.45163,0.00017,26.38039]
[1776430864239,34.91,76181.14,108.1,0.45163,0.00017,26.38039]
[1776430864307,34.91,76181.14,108.1,0.45163,0.00017,26.38039]
[1776430864459,34.91,76181.14,108.1,0.45163,0.00017,26.38039]
[1776430864606,34.91,76181.14,108.1,0.45163,0.00017,26.38039]
[1776430864635,34.91,76190.89,108.1,0.45329,0.00017,26.39698]
[1776430864990,34.91,76190.89,108.1,0.45329,0.00017,26.39698]
[1776430865379,34.92,76198.32,108.1,0.45456,0.00017,26.40934]
[1776430866255,34.92,76198.32,108.1,0.45456,0.00017,26.40934]
[1776430866325,34.92,76199.77,108.1,0.45481,0.00017,26.41173]
[1776430867347,34.92,76199.77,108.1,0.45481,0.00017,26.41173]
[1776430867726,34.92,76204.25,108.1,0.45558,0.00017,26.41902]
[1776430867769,34.92,76204.25,108.1,0.45558,0.00017,26.41902]
[1776430868965,34.92,76203.07,108.1,0.45537,0.00017,26.41711]
[1776430869634,34.92,76203.07,108.1,0.45537,0.00017,26.41711]
[1776430869647,34.92,76203.07,108.1,0.45537,0.00017,26.41711]
[1776430869663,34.92,76201.88,108.1,0.45517,0.00017,26.4152]
[1776430870486,34.92,76201.88,108.1,0.45517,0.00017,26.4152]
[1776430872755,34.92,76208.82,108.1,0.45636,0.00017,26.42638]
[1776430872815,34.92,76208.82,108.1,0.45636,0.00017,26.42638]
[1776430873187,34.92,76208.82,108.1,0.45636,0.00017,26.42638]
[1776430873242,34.92,76208.82,108.1,0.45636,0.00017,26.42638]
[1776430873292,34.92,76208.82,108.1,0.45636,0.00017,26.42638]
[1776430873411,34.92,76208.82,108.1,0.45636,0.00017,26.42638]
[1776430873795,34.92,76210.88,108.1,0.45671,0.00017,26.42967]
[1776430874035,34.92,76218.28,108.1,0.45797,0.00017,26.44124]
[1776430875764,34.92,76221.69,108.1,0.45856,0.00017,26.44649]
[1776430880257,34.93,76229.48,108.1,0.45989,0.00017,26.45827]
[1776430881101,34.93,76229.59,108.1,0.45991,0.00017,26.45844]
[1776430881476,34.93,76229.59,108.1,0.45991,0.00017,26.45844]
[1776430881544,34.93,76229.59,108.1,0.45991,0.00017,26.45844]
[1776430881665,34.93,76229.59,108.1,0.45991,0.00017,26.45844]
[1776430881776,34.93,76229.47,108.1,0.45989,0.00017,26.45826]
[1776430881799,34.93,76229.47,108.1,0.45989,0.00017,26.45826]
[1776430881936,34.93,76229.47,108.1,0.45989,0.00017,26.45826]
[1776430882480,34.93,76229.47,108.1,0.45989,0.00017,26.45826]
[1776430882515,34.93,76229.47,108.1,0.45989,0.00017,26.45826]
[1776430882568,34.93,76229.47,108.1,0.45989,0.00017,26.45826]
[1776430882641,34.93,76238.58,108.1,0.46144,0.00017,26.47165]
[1776430882875,34.93,76238.58,108.1,0.46144,0.00017,26.47165]
[1776430884185,34.93,76237.91,108.1,0.46132,0.00017,26.47068]
[1776430884336,34.93,76237.91,108.1,0.46132,0.00017,26.47068]
[1776430884339,34.93,76237.91,108.1,0.46132,0.00017,26.47068]
[1776430884585,34.93,76237.91,108.1,0.46132,0.00017,26.47068]
[1776430884641,34.93,76237.91,108.1,0.46132,0.00017,26.47068]
[1776430884973,34.93,76236.72,108.1,0.46112,0.00017,26.46895]
[1776430885304,34.93,76236.72,108.1,0.46112,0.00017,26.46895]
[1776430885339,34.93,76236.72,108.1,0.46112,0.00017,26.46895]
[1776430885673,34.93,76244.02,108.1,0.46237,0.00017,26.47945]
[1776430885849,34.93,76244.02,108.1,0.46237,0.00017,26.47945]
[1776430886008,34.93,76244.02,108.1,0.46237,0.00017,26.47945]
[1776430886345,34.93,76244.02,108.1,0.46237,0.00017,26.47945]
[1776430886448,34.93,76256.83,108.1,0.46455,0.00017,26.49728]
[1776430887480,34.93,76256.83,108.1,0.46455,0.00017,26.49728]
[1776430887521,34.93,76256.83,108.1,0.46455,0.00017,26.49728]
[1776430887666,34.93,76262.68,108.1,0.46555,0.00017,26.50515]
[1776430887958,34.93,76262.68,108.1,0.46555,0.00017,26.50515]
[1776430888051,34.93,76262.68,108.1,0.46555,0.00017,26.50515]
[1776430888171,34.93,76262.68,108.1,0.46555,0.00017,26.50515]
[1776430888199,34.93,76262.68,108.1,0.46555,0.00017,26.50515]
[1776430888312,34.93,76262.68,108.1,0.46555,0.00017,26.50515]
[1776430888496,34.93,76262.68,108.1,0.46555,0.00017,26.50515]
[1776430888691,34.93,76251.07,108.1,0.46357,0.00017,26.48937]
[1776430888927,34.93,76251.07,108.1,0.46357,0.00017,26.48937]
[1776430888965,34.93,76251.07,108.1,0.46357,0.00017,26.48937]
[1776430889057,34.93,76251.07,108.1,0.46357,0.00017,26.48937]
[1776430889496,34.93,76251.07,108.1,0.46357,0.00017,26.48937]
[1776430889566,34.93,76229.67,108.1,0.45992,0.00017,26.45856]
[1776430890848,34.93,76228.47,108.1,0.45972,0.00017,26.45677]
[1776430891671,34.93,76229.3,108.1,0.45985,0.00017,26.45468]
[1776430892834,34.93,76228.6,108.1,0.45973,0.00017,26.45363]
[1776430893603,34.93,76228.6,108.1,0.45973,0.00017,26.45363]
[1776430897589,34.93,76231.46,108.1,0.46022,0.00017,26.45789]
[1776430897844,34.93,76231.36,108.1,0.4602,0.00017,26.45774]
[1776430898611,34.93,76231.36,108.1,0.4602,0.00017,26.45774]
[1776430900965,34.93,76236.13,108.1,0.46101,0.00017,26.46476]
[1776430901627,34.93,76236.13,108.1,0.46101,0.00017,26.46476]
[1776430902492,34.93,76234.05,108.1,0.46066,0.00017,26.46171]
[1776430902662,34.93,76234.05,108.1,0.46066,0.00017,26.46171]
[1776430902727,34.93,76234.05,108.1,0.46066,0.00017,26.46171]
[1776430902752,34.93,76234.05,108.1,0.46066,0.00017,26.46171]
[1776430903064,34.93,76238.89,108.1,0.46149,0.00017,26.46877]
[1776430903177,34.93,76238.89,108.1,0.46149,0.00017,26.46877]
[1776430903471,34.93,76246.34,108.1,0.46276,0.00017,26.47941]
[1776430903789,34.93,76246.34,108.1,0.46276,0.00017,26.47941]
[1776430904064,34.93,76246.34,108.1,0.46276,0.00017,26.47941]
[1776430904116,34.93,76246.34,108.1,0.46276,0.00017,26.47941]
[1776430904252,34.93,76252.72,108.1,0.46384,0.00017,26.48831]
[1776430906952,34.93,76253.0,108.1,0.46389,0.00017,26.48871]
[1776430909314,34.93,76247.59,108.1,0.46297,0.00017,26.48118]
[1776430909414,34.93,76248.27,108.1,0.46309,0.00017,26.48213]
[1776430911889,34.93,76248.2,108.1,0.46308,0.00017,26.48204]
[1776430911972,34.93,76248.2,108.1,0.46308,0.00017,26.48204]
[1776430912740,34.93,76248.2,108.1,0.46308,0.00017,26.48204]
[1776430913725,34.93,76246.34,108.1,0.46276,0.00017,26.47942]
[1776430913737,34.93,76246.34,108.1,0.46276,0.00017,26.47942]
[1776430913758,34.93,76246.34,108.1,0.46276,0.00017,26.47942]
[1776430914326,34.93,76259.47,108.1,0.465,0.00017,26.49753]
[1776430914992,34.93,76259.47,108.1,0.465,0.00017,26.49753]
[1776430915208,34.93,76259.47,108.1,0.465,0.00017,26.49753]
[1776430915336,34.93,76269.24,108.1,0.46667,0.00017,26.51046]
[1776430916915,34.93,76272.47,108.1,0.46722,0.00017,26.51462]
[1776430918915,34.92,76273.18,108.1,0.46733,0.00017,26.51551]
[1776430920069,34.92,76273.99,108.1,0.46747,0.00017,26.51654]
[1776430921001,34.92,76273.75,108.1,0.46743,0.00017,26.51623]
[1776430923093,34.92,76272.23,108.1,0.46717,0.00017,26.51427]
[1776430923420,34.92,76272.23,108.1,0.46717,0.00017,26.51427]
[1776430923436,34.92,76272.23,108.1,0.46717,0.00017,26.51427]
[1776430925040,34.92,76273.52,108.1,0.46739,0.00017,26.51592]
[1776430925120,34.92,76273.52,108.1,0.46739,0.00017,26.51592]
[1776430925226,34.92,76273.52,108.1,0.46739,0.00017,26.51592]
[1776430925434,34.92,76273.52,108.1,0.46739,0.00017,26.51592]
[1776430925613,34.92,76273.52,108.1,0.46739,0.00017,26.51592]
[1776430925798,34.92,76273.52,108.1,0.46739,0.00017,26.51592]
[1776430925683,34.92,76267.49,108.1,0.46636,0.00017,26.50812]
[1776430926285,34.92,76267.49,108.1,0.46636,0.00017,26.50812]
[1776430926287,34.92,76267.49,108.1,0.46636,0.00017,26.50812]
[1776430926439,34.92,76267.49,108.1,0.46636,0.00017,26.50812]
[1776430926590,34.92,76267.49,108.1,0.46636,0.00017,26.50812]
[1776430926649,34.92,76264.31,108.1,0.46582,0.00017,26.50394]
[1776430927107,34.92,76264.31,108.1,0.46582,0.00017,26.50394]
[1776430927527,34.92,76264.31,108.1,0.46582,0.00017,26.50394]
[1776430927645,34.92,76264.31,108.1,0.46582,0.00017,26.50394]
[1776430927885,34.92,76266.1,108.1,0.46612,0.00017,26.50629]
[1776430928888,34.92,76263.91,108.1,0.46575,0.00017,26.5034]
[1776430928907,34.92,76263.91,108.1,0.46575,0.00017,26.5034]
[1776430929435,34.92,76257.69,108.1,0.46468,0.00017,26.49506]
[1776430930158,34.92,76257.69,108.1,0.46468,0.00017,26.49506]
[1776430930160,34.92,76257.69,108.1,0.46468,0.00017,26.49506]
[1776430930482,34.92,76257.69,108.1,0.46468,0.00017,26.49506]
[1776430931947,34.92,76263.17,108.1,0.46562,0.00017,26.50243]
[1776430932877,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430932885,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430932888,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430932940,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430933295,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430933323,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430933483,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430933492,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430933808,34.92,76258.8,108.1,0.46488,0.00017,26.49658]
[1776430933628,34.92,76289.03,108.1,0.47004,0.00017,26.53519]
[1776430934158,34.92,76289.03,108.1,0.47004,0.00017,26.53519]
[1776430934374,34.92,76289.03,108.1,0.47004,0.00017,26.53519]
[1776430934679,34.92,76289.03,108.1,0.47004,0.00017,26.53519]
[1776430934798,34.92,76289.03,108.1,0.47004,0.00017,26.53519]
[1776430934783,34.92,76330.34,108.1,0.47709,0.00017,26.58079]
[1776430935475,34.92,76330.34,108.1,0.47709,0.00017,26.58079]
[1776430935480,34.92,76330.34,108.1,0.47709,0.00017,26.58079]
[1776430935566,34.92,76330.34,108.1,0.47709,0.00017,26.58079]
[1776430935624,34.92,76357.96,108.1,0.48181,0.00017,26.60665]
[1776430936502,34.92,76364.57,108.1,0.48295,0.00017,26.61229]
[1776430937311,34.92,76364.57,108.1,0.48295,0.00017,26.61229]
[1776430938052,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430938134,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430938187,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430938187,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430938195,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430938224,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430938909,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430939126,34.93,76366.7,108.1,0.48331,0.00017,26.61406]
[1776430938530,34.93,76387.29,108.1,0.48683,0.00017,26.63004]
[1776430939423,34.93,76387.29,108.1,0.48683,0.00017,26.63004]
[1776430939714,34.93,76442.02,108.1,0.49619,0.00017,26.66243]
[1776430940134,34.93,76442.02,108.1,0.49619,0.00017,26.66243]
[1776430940515,34.93,76442.02,108.1,0.49619,0.00017,26.66243]
[1776430940787,34.93,76442.02,108.1,0.49619,0.00017,26.66243]
[1776430940803,34.93,76442.02,108.1,0.49619,0.00017,26.66243]
[1776430941171,34.93,76442.02,108.1,0.49619,0.00017,26.66243]
[1776430941256,34.93,76481.93,108.1,0.50301,0.00017,26.67681]
[1776430941465,34.93,76481.93,108.1,0.50301,0.00017,26.67681]
[1776430941616,34.93,76481.93,108.1,0.50301,0.00017,26.67681]
[1776430941634,34.93,76491.7,108.1,0.50467,0.00017,26.67914]
[1776430941993,34.93,76491.7,108.1,0.50467,0.00017,26.67914]
[1776430942090,34.93,76491.7,108.1,0.50467,0.00017,26.67914]
[1776430942408,34.93,76491.7,108.1,0.50467,0.00017,26.67914]
[1776430942486,34.93,76491.7,108.1,0.50467,0.00017,26.67914]
[1776430942697,34.93,76491.7,108.1,0.50467,0.00017,26.67914]
[1776430942809,34.93,76491.7,108.1,0.50467,0.00017,26.67914]
[1776430942774,34.93,76476.9,108.1,0.50215,0.00017,26.67543]
[1776430943038,34.93,76476.9,108.1,0.50215,0.00017,26.67543]
[1776430943147,34.93,76476.9,108.1,0.50215,0.00017,26.67543]
[1776430943341,34.93,76476.9,108.1,0.50215,0.00017,26.67543]
[1776430943710,34.93,76476.9,108.1,0.50215,0.00017,26.67543]
[1776430943875,34.93,76448.69,108.1,0.49733,0.00017,26.66537]
[1776430944072,34.93,76448.69,108.1,0.49733,0.00017,26.66537]
[1776430944082,34.93,76448.69,108.1,0.49733,0.00017,26.66537]
[1776430944331,34.93,76448.69,108.1,0.49733,0.00017,26.66537]
[1776430944359,34.93,76448.69,108.1,0.49733,0.00017,26.66537]
[1776430944630,34.93,76448.69,108.1,0.49733,0.00017,26.66537]
[1776430944692,34.93,76448.69,108.1,0.49733,0.00017,26.66537]
[1776430944758,34.93,76432.62,108.1,0.49458,0.00017,26.6579]
[1776430945126,34.93,76432.62,108.1,0.49458,0.00017,26.6579]
[1776430945399,34.93,76432.62,108.1,0.49458,0.00017,26.6579]
[1776430945571,34.93,76432.62,108.1,0.49458,0.00017,26.6579]
[1776430945909,34.92,76401.03,108.1,0.48918,0.00017,26.63954]
[1776430946817,34.92,76401.03,108.1,0.48918,0.00017,26.63954]
[1776430946595,34.93,76384.09,108.1,0.48628,0.00017,26.62769]
[1776430947157,34.93,76384.09,108.1,0.48628,0.00017,26.62769]
[1776430947639,34.93,76384.09,108.1,0.48628,0.00017,26.62769]
[1776430947705,34.93,76385.5,108.1,0.48653,0.00017,26.62873]
[1776430948041,34.93,76385.5,108.1,0.48653,0.00017,26.62873]
[1776430948089,34.93,76385.5,108.1,0.48653,0.00017,26.62873]
[1776430948319,34.93,76385.5,108.1,0.48653,0.00017,26.62873]
[1776430948489,34.93,76385.5,108.1,0.48653,0.00017,26.62873]
[1776430948614,34.92,76372.63,108.1,0.48432,0.00017,26.61887]
[1776430949208,34.92,76372.63,108.1,0.48432,0.00017,26.61887]
[1776430949621,34.92,76364.8,108.1,0.48298,0.00017,26.61248]
[1776430950106,34.92,76364.8,108.1,0.48298,0.00017,26.61248]
[1776430950129,34.92,76364.8,108.1,0.48298,0.00017,26.61248]
[1776430950609,34.92,76364.8,108.1,0.48298,0.00017,26.61248]
[1776430950629,34.92,76366.61,108.1,0.48329,0.00017,26.61398]
[1776430950968,34.92,76366.61,108.1,0.48329,0.00017,26.61398]
[1776430951223,34.92,76366.61,108.1,0.48329,0.00017,26.61398]
[1776430951327,34.92,76366.61,108.1,0.48329,0.00017,26.61398]
[1776430951833,34.92,76350.49,108.1,0.48053,0.00017,26.59669]
[1776430952018,34.92,76350.49,108.1,0.48053,0.00017,26.59669]
[1776430952089,34.92,76350.49,108.1,0.48053,0.00017,26.59669]
[1776430952541,34.92,76350.49,108.1,0.48053,0.00017,26.59669]
[1776430952867,34.92,76328.09,108.1,0.4767,0.00017,26.57519]
[1776430952902,34.92,76328.09,108.1,0.4767,0.00017,26.57519]
[1776430952931,34.92,76328.09,108.1,0.4767,0.00017,26.57519]
[1776430952971,34.92,76328.09,108.1,0.4767,0.00017,26.57519]
[1776430953158,34.92,76328.09,108.1,0.4767,0.00017,26.57519]
[1776430953326,34.92,76328.09,108.1,0.4767,0.00017,26.57519]
[1776430953602,34.92,76328.09,108.1,0.4767,0.00017,26.57519]
[1776430953651,34.92,76304.24,108.1,0.47263,0.00017,26.54961]
[1776430954203,34.92,76304.24,108.1,0.47263,0.00017,26.54961]
[1776430954517,34.92,76304.24,108.1,0.47263,0.00017,26.54961]
[1776430954657,34.92,76296.32,108.1,0.47127,0.00017,26.5405]
[1776430955161,34.92,76296.32,108.1,0.47127,0.00017,26.5405]
[1776430955210,34.92,76296.32,108.1,0.47127,0.00017,26.5405]
[1776430955461,34.92,76296.32,108.1,0.47127,0.00017,26.5405]
[1776430955757,34.92,76296.32,108.1,0.47127,0.00017,26.5405]
[1776430955845,34.92,76282.89,108.1,0.46898,0.00017,26.52436]
[1776430956167,34.92,76282.89,108.1,0.46898,0.00017,26.52436]
[1776430956711,34.92,76282.89,108.1,0.46898,0.00017,26.52436]
[1776430956714,34.92,76282.89,108.1,0.46898,0.00017,26.52436]
[1776430956823,34.92,76282.89,108.1,0.46898,0.00017,26.52436]
[1776430956798,34.92,76279.6,108.1,0.46842,0.00017,26.52028]
[1776430957080,34.92,76279.6,108.1,0.46842,0.00017,26.52028]
[1776430958426,34.92,76285.16,108.1,0.46937,0.00017,26.52716]
[1776430958520,34.92,76285.16,108.1,0.46937,0.00017,26.52716]
[1776430958530,34.92,76285.16,108.1,0.46937,0.00017,26.52716]
[1776430960366,34.92,76280.83,108.1,0.46863,0.00017,26.52182]
[1776430961604,34.92,76282.18,108.1,0.46886,0.00017,26.52349]
[1776430961771,34.92,76282.18,108.1,0.46886,0.00017,26.52349]
[1776430963528,34.92,76281.35,108.1,0.46872,0.00017,26.52246]
[1776430963810,34.92,76281.35,108.1,0.46872,0.00017,26.52246]
[1776430963725,34.92,76268.82,108.1,0.46658,0.00017,26.50652]
[1776430964019,34.92,76268.82,108.1,0.46658,0.00017,26.50652]
[1776430964039,34.92,76268.82,108.1,0.46658,0.00017,26.50652]
[1776430964691,34.92,76268.82,108.1,0.46658,0.00017,26.50652]
[1776430964732,34.92,76253.76,108.1,0.46401,0.00017,26.48636]
[1776430965079,34.92,76253.76,108.1,0.46401,0.00017,26.48636]
[1776430965640,34.92,76253.76,108.1,0.46401,0.00017,26.48636]
[1776430965964,34.92,76251.61,108.1,0.46364,0.00017,26.48339]
[1776430966947,34.92,76247.1,108.1,0.46287,0.00017,26.47709]
[1776430966976,34.92,76247.1,108.1,0.46287,0.00017,26.47709]
[1776430967194,34.92,76247.1,108.1,0.46287,0.00017,26.47709]
[1776430968566,34.92,76246.86,108.1,0.46283,0.00017,26.47675]
[1776430968640,34.92,76246.86,108.1,0.46283,0.00017,26.47675]
[1776430968813,34.92,76246.86,108.1,0.46283,0.00017,26.47675]
[1776430968860,34.92,76246.86,108.1,0.46283,0.00017,26.47675]
[1776430968760,34.92,76243.14,108.1,0.46219,0.00017,26.47148]
[1776430968895,34.92,76243.14,108.1,0.46219,0.00017,26.47148]
[1776430969437,34.92,76243.14,108.1,0.46219,0.00017,26.47148]
[1776430969515,34.92,76243.14,108.1,0.46219,0.00017,26.47148]
[1776430969790,34.92,76243.14,108.1,0.46219,0.00017,26.47148]
[1776430970387,34.92,76239.91,108.1,0.46164,0.00017,26.46685]
[1776430970651,34.92,76239.91,108.1,0.46164,0.00017,26.46685]
[1776430970848,34.92,76239.91,108.1,0.46164,0.00017,26.46685]
[1776430970879,34.92,76239.91,108.1,0.46164,0.00017,26.46685]
[1776430970864,34.92,76233.1,108.1,0.46048,0.00017,26.45691]
[1776430971076,34.92,76233.1,108.1,0.46048,0.00017,26.45691]
[1776430971781,34.92,76216.75,108.1,0.45769,0.00017,26.43215]
[1776430972888,34.92,76211.26,108.1,0.45676,0.00017,26.42356]
[1776430973325,34.92,76211.26,108.1,0.45676,0.00017,26.42356]
[1776430973415,34.92,76211.26,108.1,0.45676,0.00017,26.42356]
[1776430973517,34.92,76211.26,108.1,0.45676,0.00017,26.42356]
[1776430973582,34.92,76211.26,108.1,0.45676,0.00017,26.42356]
[1776430973620,34.92,76211.26,108.1,0.45676,0.00017,26.42356]
[1776430973770,34.92,76211.26,108.1,0.45676,0.00017,26.42356]
[1776430973795,34.92,76201.59,108.1,0.45511,0.00017,26.40807]
[1776430973917,34.92,76201.59,108.1,0.45511,0.00017,26.40807]
[1776430974007,34.92,76201.59,108.1,0.45511,0.00017,26.40807]
[1776430974547,34.92,76201.59,108.1,0.45511,0.00017,26.40807]
[1776430974635,34.92,76201.59,108.1,0.45511,0.00017,26.40807]
[1776430974771,34.92,76201.59,108.1,0.45511,0.00017,26.40807]
[1776430974877,34.92,76201.59,108.1,0.45511,0.00017,26.40807]
[1776430975133,34.92,76199.38,108.1,0.45474,0.00017,26.40446]
[1776430975339,34.92,76199.38,108.1,0.45474,0.00017,26.40446]
[1776430975839,34.92,76199.38,108.1,0.45474,0.00017,26.40446]
[1776430975811,34.92,76186.49,108.1,0.45254,0.00017,26.38296]
[1776430976260,34.92,76186.49,108.1,0.45254,0.00017,26.38296]
[1776430976434,34.92,76186.49,108.1,0.45254,0.00017,26.38296]
[1776430976818,34.92,76179.93,108.1,0.45142,0.00017,26.37171]
[1776430977154,34.92,76179.93,108.1,0.45142,0.00017,26.37171]
[1776430977292,34.92,76179.93,108.1,0.45142,0.00017,26.37171]
[1776430977829,34.92,76179.93,108.1,0.45142,0.00017,26.37171]
[1776430979295,34.92,76176.48,108.1,0.45084,0.00017,26.36571]
[1776430979368,34.92,76176.48,108.1,0.45084,0.00017,26.36571]
[1776430979388,34.92,76176.48,108.1,0.45084,0.00017,26.36571]
[1776430979904,34.92,76176.48,108.1,0.45084,0.00017,26.36571]
[1776430979912,34.92,76176.48,108.1,0.45084,0.00017,26.36571]
[1776430979960,34.92,76178.52,108.1,0.45118,0.00017,26.36926]
[1776430980042,34.92,76178.52,108.1,0.45118,0.00017,26.36926]
[1776430980055,34.92,76178.52,108.1,0.45118,0.00017,26.36926]
[1776430980453,34.92,76178.52,108.1,0.45118,0.00017,26.36926]
[1776430980849,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981034,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981148,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981170,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981501,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981523,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981559,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981608,34.92,76185.27,108.1,0.45233,0.00017,26.38087]
[1776430981871,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982013,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982051,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982056,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982447,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982544,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982691,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982887,34.92,76197.43,108.1,0.4544,0.00017,26.40123]
[1776430982872,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983227,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983228,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983623,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983633,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983655,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983658,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983734,34.92,76190.32,108.1,0.45319,0.00017,26.38938]
[1776430983879,34.92,76191.08,108.1,0.45332,0.00017,26.39066]
[1776430984278,34.92,76191.08,108.1,0.45332,0.00017,26.39066]
[1776430985860,34.92,76195.18,108.1,0.45401,0.00017,26.39749]
[1776430987726,34.92,76196.56,108.1,0.45425,0.00017,26.39978]
[1776430987910,34.92,76202.89,108.1,0.45533,0.00017,26.41013]
[1776430987956,34.92,76202.89,108.1,0.45533,0.00017,26.41013]
[1776430987968,34.92,76202.89,108.1,0.45533,0.00017,26.41013]
[1776430988216,34.92,76202.89,108.1,0.45533,0.00017,26.41013]
[1776430989733,34.92,76202.89,108.1,0.45533,0.00017,26.41013]
[1776430989794,34.92,76202.89,108.1,0.45533,0.00017,26.41013]
[1776430989821,34.92,76212.15,108.1,0.45691,0.00017,26.42495]
[1776430990623,34.92,76212.15,108.1,0.45691,0.00017,26.42495]
[1776430990660,34.92,76210.13,108.1,0.45656,0.00017,26.42176]
[1776430992654,34.92,76209.43,108.1,0.45645,0.00017,26.42065]
[1776430993131,34.92,76221.25,108.1,0.45846,0.00017,26.43911]
[1776430994631,34.92,76221.25,108.1,0.45846,0.00017,26.43911]
[1776430994850,34.92,76221.25,108.1,0.45846,0.00017,26.43911]
[1776430994877,34.92,76221.25,108.1,0.45846,0.00017,26.43911]
[1776430995060,34.92,76219.32,108.1,0.45814,0.00017,26.43616]
[1776430995109,34.92,76219.32,108.1,0.45814,0.00017,26.43616]
[1776430995182,34.92,76219.32,108.1,0.45814,0.00017,26.43616]
[1776430995361,34.92,76219.32,108.1,0.45814,0.00017,26.43616]
[1776430995600,34.92,76219.32,108.1,0.45814,0.00017,26.43616]
[1776430995621,34.92,76219.32,108.1,0.45814,0.00017,26.43616]
[1776430995698,34.92,76211.33,108.1,0.45677,0.00017,26.42369]
[1776430996164,34.92,76197.53,108.1,0.45442,0.00017,26.40144]
[1776430997663,34.92,76197.53,108.1,0.45442,0.00017,26.40144]
[1776430997745,34.92,76197.53,108.1,0.45442,0.00017,26.40144]
[1776430997799,34.92,76197.53,108.1,0.45442,0.00017,26.40144]
[1776430997926,34.92,76193.69,108.1,0.45376,0.00017,26.39505]
[1776430997982,34.92,76193.69,108.1,0.45376,0.00017,26.39505]
[1776430998430,34.92,76193.69,108.1,0.45376,0.00017,26.39505]
[1776430998986,34.92,76180.96,108.1,0.4516,0.00017,26.37348]
[1776431000047,34.92,76180.96,108.1,0.4516,0.00017,26.37348]
[1776431000231,34.92,76180.96,108.1,0.4516,0.00017,26.37348]
[1776431000363,34.92,76180.96,108.1,0.4516,0.00017,26.37348]
[1776431000371,34.92,76180.96,108.1,0.4516,0.00017,26.37348]
[1776431001069,34.92,76180.05,108.1,0.45144,0.00017,26.37191]
[1776431001974,34.92,76182.87,108.1,0.45192,0.00017,26.37677]
[1776431002322,34.92,76182.87,108.1,0.45192,0.00017,26.37677]
[1776431003554,34.92,76187.26,108.1,0.45267,0.00017,26.38426]
[1776431005152,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005168,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005193,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005259,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005401,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005442,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005606,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005925,34.92,76185.57,108.1,0.45238,0.00017,26.3814]
[1776431005985,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006032,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006095,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006147,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006204,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006276,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006408,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006488,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006672,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006835,34.92,76183.87,108.1,0.45209,0.00017,26.3785]
[1776431006863,34.92,76166.87,108.1,0.4492,0.00017,26.34871]
[1776431007109,34.92,76166.87,108.1,0.4492,0.00017,26.34871]
[1776431007417,34.92,76166.87,108.1,0.4492,0.00017,26.34871]
[1776431007767,34.92,76166.87,108.1,0.4492,0.00017,26.34871]
[1776431007839,34.92,76166.87,108.1,0.4492,0.00017,26.34871]
[1776431007862,34.92,76150.5,108.1,0.44642,0.00017,26.31872]
[1776431008181,34.92,76150.5,108.1,0.44642,0.00017,26.31872]
[1776431008532,34.92,76150.5,108.1,0.44642,0.00017,26.31872]
[1776431008840,34.92,76150.5,108.1,0.44642,0.00017,26.31872]
[1776431009109,34.92,76148.3,108.1,0.44604,0.00017,26.3146]
[1776431009116,34.92,76148.3,108.1,0.44604,0.00017,26.3146]
[1776431009724,34.92,76148.3,108.1,0.44604,0.00017,26.3146]
[1776431009767,34.92,76148.3,108.1,0.44604,0.00017,26.3146]
[1776431009776,34.92,76148.3,108.1,0.44604,0.00017,26.3146]
[1776431009962,34.92,76148.3,108.1,0.44604,0.00017,26.3146]
[1776431009921,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010304,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010382,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010566,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010768,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010848,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010862,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010866,34.92,76146.79,108.1,0.44579,0.00017,26.31176]
[1776431010935,34.92,76136.46,108.1,0.44403,0.00017,26.29198]
[1776431011014,34.92,76136.46,108.1,0.44403,0.00017,26.29198]
[1776431011840,34.92,76106.75,108.1,0.43897,0.00017,26.22893]
[1776431012122,34.92,76106.75,108.1,0.43897,0.00017,26.22893]
[1776431012138,34.92,76106.75,108.1,0.43897,0.00017,26.22893]
[1776431012235,34.92,76106.75,108.1,0.43897,0.00017,26.22893]
[1776431012351,34.92,76106.75,108.1,0.43897,0.00017,26.22893]
[1776431012416,34.92,76106.75,108.1,0.43897,0.00017,26.22893]
[1776431013224,34.92,76108.51,108.1,0.43927,0.00017,26.23256]
[1776431013319,34.92,76108.51,108.1,0.43927,0.00017,26.23256]
[1776431013728,34.92,76108.51,108.1,0.43927,0.00017,26.23256]
[1776431013795,34.92,76108.51,108.1,0.43927,0.00017,26.23256]
[1776431015182,34.92,76101.08,108.1,0.438,0.00017,26.21699]
[1776431015895,34.92,76101.08,108.1,0.438,0.00017,26.21699]
[1776431017726,34.92,76099.25,108.1,0.43769,0.00017,26.2131]
[1776431017833,34.92,76099.25,108.1,0.43769,0.00017,26.2131]
[1776431018387,34.91,76102.68,108.1,0.43826,0.00017,26.22028]
[1776431018453,34.91,76102.68,108.1,0.43826,0.00017,26.22028]
[1776431018480,34.91,76101.59,108.1,0.43808,0.00017,26.21796]
[1776431018976,34.91,76101.59,108.1,0.43808,0.00017,26.21796]
[1776431019120,34.91,76101.59,108.1,0.43808,0.00017,26.21796]
[1776431019130,34.91,76101.59,108.1,0.43808,0.00017,26.21796]
[1776431019264,34.91,76101.59,108.1,0.43808,0.00017,26.21796]
[1776431019866,34.91,76101.59,108.1,0.43808,0.00017,26.21796]
[1776431020345,34.91,76103.22,108.1,0.43835,0.00017,26.22138]
[1776431020473,34.91,76103.22,108.1,0.43835,0.00017,26.22138]
[1776431020550,34.91,76103.63,108.1,0.43842,0.00017,26.22219]
[1776431021081,34.91,76103.63,108.1,0.43842,0.00017,26.22219]
[1776431021950,34.91,76107.85,108.1,0.43913,0.00017,26.23096]
[1776431022197,34.91,76107.85,108.1,0.43913,0.00017,26.23096]
[1776431022618,34.91,76107.85,108.1,0.43913,0.00017,26.23096]
[1776431022698,34.91,76107.85,108.1,0.43913,0.00017,26.23096]
[1776431022715,34.91,76107.85,108.1,0.43913,0.00017,26.23096]
[1776431022717,34.91,76107.85,108.1,0.43913,0.00017,26.23096]
[1776431022922,34.91,76109.83,108.1,0.43947,0.00017,26.23504]
[1776431022988,34.91,76109.83,108.1,0.43947,0.00017,26.23504]
[1776431023077,34.91,76109.83,108.1,0.43947,0.00017,26.23504]
[1776431023707,34.91,76123.46,108.1,0.44178,0.00017,26.26278]
[1776431024317,34.91,76123.46,108.1,0.44178,0.00017,26.26278]
[1776431024635,34.91,76123.46,108.1,0.44178,0.00017,26.26278]
[1776431024706,34.91,76123.46,108.1,0.44178,0.00017,26.26278]
[1776431024830,34.91,76134.98,108.1,0.44374,0.00017,26.28553]
[1776431025488,34.91,76134.98,108.1,0.44374,0.00017,26.28553]
[1776431025549,34.91,76134.98,108.1,0.44374,0.00017,26.28553]
[1776431025678,34.91,76134.98,108.1,0.44374,0.00017,26.28553]
[1776431025802,34.91,76134.98,108.1,0.44374,0.00017,26.28553]
[1776431025826,34.91,76134.98,108.1,0.44374,0.00017,26.28553]
[1776431025938,34.91,76134.98,108.1,0.44374,0.00017,26.28553]
[1776431025875,34.91,76147.39,108.1,0.44586,0.00017,26.30933]
[1776431026660,34.91,76147.39,108.1,0.44586,0.00017,26.30933]
[1776431026700,34.91,76160.0,108.1,0.448,0.00017,26.33274]
[1776431027590,34.91,76160.0,108.1,0.448,0.00017,26.33274]
[1776431028759,34.91,76163.13,108.1,0.44853,0.00017,26.33843]
[1776431029500,34.91,76159.11,108.1,0.44785,0.00017,26.33111]
[1776431030798,34.91,76157.7,108.1,0.44761,0.00017,26.32851]
[1776431031719,34.91,76155.88,108.1,0.4473,0.00017,26.32516]
[1776431031857,34.91,76155.88,108.1,0.4473,0.00017,26.32516]
[1776431032073,34.91,76160.54,108.1,0.44809,0.00017,26.33371]
[1776431032116,34.91,76160.54,108.1,0.44809,0.00017,26.33371]
[1776431032881,34.91,76160.54,108.1,0.44809,0.00017,26.33371]
[1776431033249,34.91,76172.71,108.1,0.45016,0.00017,26.35555]
[1776431037380,34.91,76169.95,108.1,0.44969,0.00017,26.35063]
[1776431037480,34.91,76157.97,108.1,0.44765,0.00017,26.32895]
[1776431039227,34.91,76157.58,108.1,0.44758,0.00017,26.32823]
[1776431039895,34.91,76157.58,108.1,0.44758,0.00017,26.32823]
[1776431040377,34.91,76152.25,108.1,0.44667,0.00017,26.31836]
[1776431043307,34.91,76145.09,108.1,0.44546,0.00017,26.30489]
[1776431044466,34.91,76146.97,108.1,0.44578,0.00017,26.30846]
[1776431045555,34.91,76144.22,108.1,0.44531,0.00017,26.30325]
[1776431045703,34.91,76144.22,108.1,0.44531,0.00017,26.30325]
[1776431046809,34.91,76142.76,108.1,0.44506,0.00017,26.30047]
[1776431048947,34.91,76135.35,108.1,0.4438,0.00017,26.2862]
[1776431049036,34.91,76140.35,108.1,0.44465,0.00017,26.29587]
[1776431054207,34.91,76145.78,108.1,0.44558,0.00017,26.30627]
[1776431054208,34.91,76145.78,108.1,0.44558,0.00017,26.30627]
[1776431054562,34.91,76145.78,108.1,0.44558,0.00017,26.30627]
[1776431054646,34.91,76154.17,108.1,0.44701,0.00017,26.322]
[1776431055217,34.91,76154.17,108.1,0.44701,0.00017,26.322]
[1776431055219,34.91,76154.17,108.1,0.44701,0.00017,26.322]
[1776431055376,34.91,76154.17,108.1,0.44701,0.00017,26.322]
[1776431055628,34.91,76154.17,108.1,0.44701,0.00017,26.322]
[1776431055729,34.91,76163.39,108.1,0.44858,0.00017,26.3389]
[1776431056780,34.91,76163.39,108.1,0.44858,0.00017,26.3389]
[1776431056807,34.91,76172.18,108.1,0.45007,0.00017,26.35463]
[1776431058830,34.91,76172.9,108.1,0.4502,0.00017,26.35589]
[1776431058860,34.91,76172.9,108.1,0.4502,0.00017,26.35589]
[1776431058964,34.91,76172.9,108.1,0.4502,0.00017,26.35589]
[1776431058972,34.91,76172.9,108.1,0.4502,0.00017,26.35589]
[1776431059749,34.91,76172.03,108.1,0.45005,0.00017,26.35435]
[1776431060036,34.91,76176.49,108.1,0.45081,0.00017,26.36219]
[1776431060593,34.91,76183.66,108.1,0.45203,0.00017,26.3746]
[1776431063571,34.91,76185.28,108.1,0.4523,0.00017,26.37737]
[1776431063646,34.91,76185.28,108.1,0.4523,0.00017,26.37737]
[1776431063800,34.91,76185.28,108.1,0.4523,0.00017,26.37737]
[1776431063851,34.91,76183.52,108.1,0.452,0.00017,26.37437]
[1776431064392,34.91,76183.52,108.1,0.452,0.00017,26.37437]
[1776431064435,34.91,76183.52,108.1,0.452,0.00017,26.37437]
[1776431064470,34.91,76183.52,108.1,0.452,0.00017,26.37437]
[1776431064471,34.91,76188.15,108.1,0.45279,0.00017,26.38226]
[1776431065773,34.91,76188.15,108.1,0.45279,0.00017,26.38226]
[1776431065790,34.91,76188.15,108.1,0.45279,0.00017,26.38226]
[1776431065890,34.91,76188.15,108.1,0.45279,0.00017,26.38226]
[1776431066732,34.91,76186.3,108.1,0.45248,0.00017,26.3791]
[1776431066746,34.91,76186.3,108.1,0.45248,0.00017,26.3791]
[1776431066850,34.91,76186.3,108.1,0.45248,0.00017,26.3791]
[1776431066870,34.91,76186.3,108.1,0.45248,0.00017,26.3791]
[1776431066898,34.91,76178.52,108.1,0.45115,0.00017,26.36573]
[1776431067203,34.91,76178.52,108.1,0.45115,0.00017,26.36573]
[1776431067550,34.91,76178.52,108.1,0.45115,0.00017,26.36573]
[1776431069227,34.91,76173.33,108.1,0.45027,0.00017,26.35664]
[1776431069244,34.91,76173.33,108.1,0.45027,0.00017,26.35664]
[1776431069268,34.91,76173.33,108.1,0.45027,0.00017,26.35664]
[1776431069575,34.91,76173.33,108.1,0.45027,0.00017,26.35664]
[1776431069723,34.91,76173.33,108.1,0.45027,0.00017,26.35664]
[1776431070723,34.91,76173.96,108.1,0.45037,0.00017,26.35775]
[1776431072565,34.91,76172.13,108.1,0.45005,0.00017,26.35117]
[1776431072631,34.91,76172.13,108.1,0.45005,0.00017,26.35117]
[1776431072720,34.91,76172.13,108.1,0.45005,0.00017,26.35117]
[1776431073574,34.91,76168.82,108.1,0.44949,0.00017,26.34528]
[1776431073751,34.91,76168.82,108.1,0.44949,0.00017,26.34528]
[1776431074916,34.91,76174.56,108.1,0.45047,0.00017,26.35545]
[1776431075320,34.91,76175.07,108.1,0.45055,0.00017,26.35634]
[1776431075322,34.91,76175.07,108.1,0.45055,0.00017,26.35634]
[1776431075547,34.91,76168.25,108.1,0.44939,0.00017,26.34426]
[1776431077602,34.91,76167.93,108.1,0.44934,0.00017,26.34369]
[1776431077679,34.91,76167.93,108.1,0.44934,0.00017,26.34369]
[1776431077747,34.91,76167.93,108.1,0.44934,0.00017,26.34369]
[1776431078056,34.91,76167.4,108.1,0.44925,0.00017,26.34273]
[1776431078614,34.91,76167.4,108.1,0.44925,0.00017,26.34273]
[1776431078692,34.91,76175.05,108.1,0.45055,0.00017,26.3563]
[1776431079226,34.91,76175.05,108.1,0.45055,0.00017,26.3563]
[1776431079578,34.91,76175.05,108.1,0.45055,0.00017,26.3563]
[1776431079653,34.91,76175.05,108.1,0.45055,0.00017,26.3563]
[1776431079846,34.91,76175.05,108.1,0.45055,0.00017,26.3563]
[1776431081590,34.91,76187.2,108.1,0.45262,0.00017,26.37728]
[1776431082861,34.91,76187.2,108.1,0.45262,0.00017,26.37728]
[1776431082943,34.91,76186.34,108.1,0.45248,0.00017,26.37583]
[1776431084344,34.91,76186.83,108.1,0.45256,0.00017,26.37665]
[1776431084550,34.91,76186.83,108.1,0.45256,0.00017,26.37665]
[1776431084564,34.91,76186.83,108.1,0.45256,0.00017,26.37665]
[1776431084670,34.91,76186.83,108.1,0.45256,0.00017,26.37665]
[1776431084999,34.91,76186.83,108.1,0.45256,0.00017,26.37665]
[1776431086011,34.91,76188.04,108.1,0.45276,0.00017,26.3787]
[1776431085619,34.91,76196.65,108.1,0.45423,0.00017,26.3931]
[1776431086626,34.91,76202.61,108.1,0.45525,0.00017,26.40287]
[1776431087940,34.91,76202.61,108.1,0.45525,0.00017,26.40287]
[1776431088619,34.91,76203.41,108.1,0.45538,0.00017,26.40415]
[1776431088944,34.91,76203.41,108.1,0.45538,0.00017,26.40415]
[1776431089535,34.91,76208.79,108.1,0.4563,0.00017,26.41281]
[1776431089574,34.91,76208.79,108.1,0.4563,0.00017,26.41281]
[1776431090661,34.91,76216.07,108.1,0.45755,0.00017,26.4243]
[1776431091083,34.91,76216.07,108.1,0.45755,0.00017,26.4243]
[1776431091668,34.91,76208.33,108.1,0.45623,0.00017,26.4121]
[1776431092282,34.91,76208.33,108.1,0.45623,0.00017,26.4121]
[1776431097450,34.92,76209.24,108.1,0.45639,0.00017,26.41361]
[1776431099072,34.92,76207.71,108.1,0.45613,0.00017,26.41119]
[1776431102524,34.92,76215.42,108.1,0.45745,0.00017,26.4234]
[1776431103758,34.92,76202.71,108.1,0.45529,0.00017,26.4032]
[1776431104291,34.92,76202.71,108.1,0.45529,0.00017,26.4032]
[1776431104415,34.92,76202.71,108.1,0.45529,0.00017,26.4032]
[1776431104423,34.92,76202.71,108.1,0.45529,0.00017,26.4032]
[1776431104765,34.92,76196.99,108.1,0.45432,0.00017,26.39386]
[1776431105872,34.92,76196.99,108.1,0.45432,0.00017,26.39386]
[1776431105887,34.92,76196.99,108.1,0.45432,0.00017,26.39386]
[1776431105915,34.92,76196.99,108.1,0.45432,0.00017,26.39386]
[1776431105929,34.92,76189.43,108.1,0.45303,0.00017,26.38124]
[1776431106266,34.92,76189.43,108.1,0.45303,0.00017,26.38124]
[1776431106637,34.92,76189.43,108.1,0.45303,0.00017,26.38124]
[1776431106706,34.92,76189.43,108.1,0.45303,0.00017,26.38124]
[1776431106739,34.92,76189.43,108.1,0.45303,0.00017,26.38124]
[1776431106804,34.92,76189.43,108.1,0.45303,0.00017,26.38124]
[1776431106818,34.92,76193.11,108.1,0.45365,0.00017,26.38743]
[1776431107120,34.92,76193.11,108.1,0.45365,0.00017,26.38743]
[1776431107298,34.92,76193.11,108.1,0.45365,0.00017,26.38743]
[1776431107909,34.92,76193.11,108.1,0.45365,0.00017,26.38743]
[1776431107975,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108123,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108135,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108235,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108261,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108271,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108670,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108867,34.92,76182.87,108.1,0.45191,0.00017,26.37011]
[1776431108881,34.92,76173.17,108.1,0.45026,0.00017,26.35324]
[1776431109272,34.92,76173.17,108.1,0.45026,0.00017,26.35324]
[1776431109393,34.92,76173.17,108.1,0.45026,0.00017,26.35324]
[1776431109555,34.92,76173.17,108.1,0.45026,0.00017,26.35324]
[1776431109660,34.92,76173.17,108.1,0.45026,0.00017,26.35324]
[1776431110169,34.92,76174.09,108.1,0.45042,0.00017,26.35486]
[1776431110190,34.92,76174.09,108.1,0.45042,0.00017,26.35486]
[1776431110563,34.92,76174.09,108.1,0.45042,0.00017,26.35486]
[1776431110644,34.92,76174.09,108.1,0.45042,0.00017,26.35486]
[1776431110738,34.92,76174.09,108.1,0.45042,0.00017,26.35486]
[1776431110763,34.92,76174.09,108.1,0.45042,0.00017,26.35486]
[1776431110807,34.92,76184.07,108.1,0.45212,0.00017,26.37217]
[1776431111814,34.92,76196.05,108.1,0.45416,0.00017,26.39231]
[1776431112253,34.92,76196.05,108.1,0.45416,0.00017,26.39231]
[1776431112414,34.92,76196.05,108.1,0.45416,0.00017,26.39231]
[1776431113642,34.92,76194.64,108.1,0.45391,0.00017,26.38997]
[1776431113957,34.92,76194.64,108.1,0.45391,0.00017,26.38997]
[1776431114473,34.92,76193.4,108.1,0.4537,0.00017,26.3879]
[1776431118410,34.92,76187.42,108.1,0.45268,0.00017,26.37781]
[1776431119221,34.92,76188.45,108.1,0.45285,0.00017,26.37955]
[1776431121880,34.92,76194.08,108.1,0.45381,0.00017,26.38897]
[1776431121883,34.92,76194.08,108.1,0.45381,0.00017,26.38897]
[1776431121966,34.92,76194.08,108.1,0.45381,0.00017,26.38897]
[1776431122012,34.92,76194.08,108.1,0.45381,0.00017,26.38897]
[1776431122891,34.92,76198.46,108.1,0.45456,0.00017,26.39621]
[1776431123581,34.92,76198.46,108.1,0.45456,0.00017,26.39621]
[1776431123824,34.92,76198.46,108.1,0.45456,0.00017,26.39621]
[1776431124014,34.92,76198.46,108.1,0.45456,0.00017,26.39621]
[1776431124047,34.92,76196.66,108.1,0.45425,0.00017,26.39326]
[1776431125120,34.92,76195.6,108.1,0.45407,0.00017,26.3915]
[1776431126287,34.92,76193.12,108.1,0.45365,0.00017,26.38738]
[1776431126320,34.92,76193.12,108.1,0.45365,0.00017,26.38738]
[1776431127340,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431127353,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431127381,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431127686,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431127832,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431127985,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431128036,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431128085,34.92,76196.73,108.1,0.45426,0.00017,26.39336]
[1776431128018,34.92,76187.65,108.1,0.45271,0.00017,26.37817]
[1776431128218,34.92,76187.65,108.1,0.45271,0.00017,26.37817]
[1776431128292,34.92,76187.65,108.1,0.45271,0.00017,26.37817]
[1776431128469,34.92,76187.65,108.1,0.45271,0.00017,26.37817]
[1776431128544,34.92,76187.65,108.1,0.45271,0.00017,26.37817]
[1776431128692,34.92,76187.65,108.1,0.45271,0.00017,26.37817]
[1776431128976,34.92,76187.65,108.1,0.45271,0.00017,26.37817]
[1776431129046,34.92,76158.17,108.1,0.4477,0.00017,26.32616]
[1776431129313,34.92,76158.17,108.1,0.4477,0.00017,26.32616]
[1776431129711,34.92,76158.17,108.1,0.4477,0.00017,26.32616]
[1776431129940,34.92,76150.24,108.1,0.44635,0.00017,26.31145]
[1776431131489,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431131584,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431131625,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431131671,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431131716,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431131811,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431132069,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431132100,34.92,76151.45,108.1,0.44654,0.00017,26.31036]
[1776431131954,34.92,76163.32,108.1,0.44856,0.00017,26.33219]
[1776431132208,34.92,76163.32,108.1,0.44856,0.00017,26.33219]
[1776431132743,34.92,76163.32,108.1,0.44856,0.00017,26.33219]
[1776431132961,34.92,76187.3,108.1,0.45265,0.00017,26.37423]
[1776431133330,34.92,76187.3,108.1,0.45265,0.00017,26.37423]
[1776431133759,34.92,76187.3,108.1,0.45265,0.00017,26.37423]
[1776431134007,34.92,76195.89,108.1,0.45411,0.00017,26.38861]
[1776431135049,34.92,76195.89,108.1,0.45411,0.00017,26.38861]
[1776431135706,34.91,76195.23,108.1,0.45399,0.00017,26.3875]
[1776431135848,34.91,76195.23,108.1,0.45399,0.00017,26.3875]
[1776431136237,34.91,76194.38,108.1,0.45385,0.00017,26.38607]
[1776431137611,34.91,76194.14,108.1,0.45381,0.00017,26.38567]
[1776431138156,34.91,76194.45,108.1,0.45386,0.00017,26.38618]
[1776431141338,34.91,76193.09,108.1,0.45362,0.00017,26.38389]
[1776431143544,34.91,76192.95,108.1,0.4536,0.00017,26.38364]
[1776431143571,34.91,76192.95,108.1,0.4536,0.00017,26.38364]
[1776431143947,34.91,76192.95,108.1,0.4536,0.00017,26.38364]
[1776431144038,34.91,76186.52,108.1,0.4525,0.00017,26.3728]
[1776431144791,34.91,76186.52,108.1,0.4525,0.00017,26.3728]
[1776431144901,34.91,76186.52,108.1,0.4525,0.00017,26.3728]
[1776431144989,34.91,76186.52,108.1,0.4525,0.00017,26.3728]
[1776431145046,34.91,76178.3,108.1,0.4511,0.00017,26.35865]
[1776431145706,34.91,76178.3,108.1,0.4511,0.00017,26.35865]
[1776431145728,34.91,76178.3,108.1,0.4511,0.00017,26.35865]
[1776431145740,34.91,76178.3,108.1,0.4511,0.00017,26.35865]
[1776431146009,34.91,76178.3,108.1,0.4511,0.00017,26.35865]
[1776431146061,34.91,76179.2,108.1,0.45125,0.00017,26.36022]
[1776431146324,34.91,76179.2,108.1,0.45125,0.00017,26.36022]
[1776431146340,34.91,76179.2,108.1,0.45125,0.00017,26.36022]
[1776431147068,34.91,76177.96,108.1,0.45104,0.00017,26.35805]
[1776431147526,34.91,76177.96,108.1,0.45104,0.00017,26.35805]
[1776431147551,34.91,76177.96,108.1,0.45104,0.00017,26.35805]
[1776431147779,34.91,76177.96,108.1,0.45104,0.00017,26.35805]
[1776431148074,34.91,76177.45,108.1,0.45095,0.00017,26.35716]
[1776431152103,34.91,76185.03,108.1,0.45224,0.00017,26.37022]
[1776431153702,34.91,76185.44,108.1,0.45231,0.00017,26.37092]
[1776431154514,34.9,76185.37,108.1,0.4523,0.00017,26.37079]
[1776431156131,34.9,76177.62,108.1,0.45098,0.00017,26.35742]
[1776431156349,34.9,76177.62,108.1,0.45098,0.00017,26.35742]
[1776431156405,34.9,76177.62,108.1,0.45098,0.00017,26.35742]
[1776431156493,34.9,76177.62,108.1,0.45098,0.00017,26.35742]
[1776431156665,34.9,76177.62,108.1,0.45098,0.00017,26.35742]
[1776431156755,34.9,76177.62,108.1,0.45098,0.00017,26.35741]
[1776431158643,34.9,76172.92,108.1,0.45018,0.00017,26.34916]
[1776431158882,34.9,76172.92,108.1,0.45018,0.00017,26.34916]
[1776431158935,34.9,76172.92,108.1,0.45018,0.00017,26.34916]
[1776431159047,34.9,76172.92,108.1,0.45018,0.00017,26.34916]
[1776431159032,34.9,76170.88,108.1,0.44983,0.00017,26.34555]
[1776431160230,34.9,76176.67,108.1,0.45081,0.00017,26.35576]
[1776431160235,34.9,76176.67,108.1,0.45081,0.00017,26.35576]
[1776431160398,34.9,76176.67,108.1,0.45081,0.00017,26.35576]
[1776431160492,34.9,76176.67,108.1,0.45081,0.00017,26.35576]
[1776431160513,34.9,76176.67,108.1,0.45081,0.00017,26.35576]
[1776431160981,34.9,76176.67,108.1,0.45081,0.00017,26.35576]
[1776431161030,34.9,76182.72,108.1,0.45185,0.00017,26.36625]
[1776431162732,34.9,76187.11,108.1,0.45259,0.00017,26.37375]
[1776431162850,34.9,76187.11,108.1,0.45259,0.00017,26.37375]
[1776431163095,34.9,76187.11,108.1,0.45259,0.00017,26.37375]
[1776431163101,34.9,76193.42,108.1,0.45367,0.00017,26.38437]
[1776431163418,34.9,76193.42,108.1,0.45367,0.00017,26.38437]
[1776431168709,34.91,76199.5,108.1,0.45471,0.00017,26.39446]
[1776431168792,34.91,76199.5,108.1,0.45471,0.00017,26.39446]
[1776431168810,34.91,76200.19,108.1,0.45483,0.00017,26.39561]
[1776431169235,34.91,76200.19,108.1,0.45483,0.00017,26.39561]
[1776431173206,34.91,76198.78,108.1,0.4546,0.00017,26.39335]
[1776431173211,34.91,76198.78,108.1,0.4546,0.00017,26.39335]
[1776431174318,34.91,76201.0,108.1,0.45498,0.00017,26.39699]
[1776431174916,34.91,76201.0,108.1,0.45498,0.00017,26.39699]
[1776431176938,34.92,76205.53,108.1,0.45575,0.00017,26.40436]
[1776431178025,34.92,76205.97,108.1,0.45583,0.00017,26.40509]
[1776431178127,34.92,76199.29,108.1,0.4547,0.00017,26.39427]
[1776431178619,34.92,76199.29,108.1,0.4547,0.00017,26.39427]
[1776431178862,34.92,76199.29,108.1,0.4547,0.00017,26.39427]
[1776431178934,34.92,76193.22,108.1,0.45366,0.00017,26.38425]
[1776431180932,34.92,76184.67,108.1,0.45221,0.00017,26.36986]
[1776431182761,34.92,76189.69,108.1,0.45307,0.00017,26.37838]
[1776431182786,34.92,76189.69,108.1,0.45307,0.00017,26.37838]
[1776431184589,34.93,76196.4,108.1,0.45422,0.00017,26.38961]
[1776431184615,34.93,76196.4,108.1,0.45422,0.00017,26.38961]
[1776431184622,34.93,76195.78,108.1,0.45411,0.00017,26.3886]
[1776431186085,34.93,76195.78,108.1,0.45411,0.00017,26.3886]
[1776431186097,34.93,76195.78,108.1,0.45411,0.00017,26.3886]
[1776431186143,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431186284,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431186315,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431186553,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431186631,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431186681,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431187065,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431187190,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431187251,34.93,76201.81,108.1,0.45514,0.00017,26.39851]
[1776431187388,34.93,76209.3,108.1,0.45642,0.00017,26.41054]
[1776431187469,34.93,76209.3,108.1,0.45642,0.00017,26.41054]
[1776431187529,34.93,76209.3,108.1,0.45642,0.00017,26.41054]
[1776431187644,34.93,76209.3,108.1,0.45642,0.00017,26.41054]
[1776431187795,34.93,76209.3,108.1,0.45642,0.00017,26.41054]
[1776431187966,34.93,76209.3,108.1,0.45642,0.00017,26.41054]
[1776431188031,34.93,76228.64,108.1,0.45972,0.00017,26.4404]
[1776431188460,34.93,76228.64,108.1,0.45972,0.00017,26.4404]
[1776431188837,34.93,76228.64,108.1,0.45972,0.00017,26.4404]
[1776431188960,34.93,76228.64,108.1,0.45972,0.00017,26.4404]
[1776431189042,34.93,76252.42,108.1,0.46378,0.00017,26.47461]
[1776431189886,34.93,76264.61,108.1,0.46586,0.00017,26.49111]
[1776431190312,34.93,76264.61,108.1,0.46586,0.00017,26.49111]
[1776431190394,34.93,76264.61,108.1,0.46586,0.00017,26.49111]
[1776431190937,34.93,76264.61,108.1,0.46586,0.00017,26.49111]
[1776431191042,34.93,76264.61,108.1,0.46586,0.00017,26.49111]
[1776431191089,34.93,76264.61,108.1,0.46586,0.00017,26.49111]
[1776431191154,34.93,76264.61,108.1,0.46586,0.00017,26.49111]
[1776431191091,34.94,76271.33,108.1,0.46701,0.00017,26.49656]
[1776431191219,34.94,76271.33,108.1,0.46701,0.00017,26.49656]
[1776431191294,34.94,76271.33,108.1,0.46701,0.00017,26.49656]
[1776431191430,34.94,76271.33,108.1,0.46701,0.00017,26.49656]
[1776431191561,34.94,76271.33,108.1,0.46701,0.00017,26.49656]
[1776431191797,34.94,76271.33,108.1,0.46701,0.00017,26.49656]
[1776431191981,34.95,76297.0,108.1,0.4714,0.00017,26.52814]
[1776431192926,34.95,76297.0,108.1,0.4714,0.00017,26.52814]
[1776431192967,34.95,76297.0,108.1,0.4714,0.00017,26.52814]
[1776431192969,34.95,76294.61,108.1,0.471,0.00017,26.52535]
[1776431193409,34.95,76294.61,108.1,0.471,0.00017,26.52535]
[1776431195581,34.95,76293.55,108.1,0.47082,0.00017,26.5241]
[1776431195683,34.95,76293.55,108.1,0.47082,0.00017,26.5241]
[1776431195933,34.95,76293.55,108.1,0.47082,0.00017,26.5241]
[1776431196124,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196280,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196314,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196386,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196494,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196614,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196729,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196761,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196782,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196802,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431196985,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431197033,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431197138,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431197234,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431197327,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431197419,34.95,76300.01,108.1,0.47192,0.00017,26.53164]
[1776431197563,34.95,76304.56,108.1,0.4727,0.00017,26.53682]
[1776431198086,34.95,76304.56,108.1,0.4727,0.00017,26.53682]
[1776431198109,34.95,76304.56,108.1,0.4727,0.00017,26.53682]
[1776431197816,34.95,76346.9,108.1,0.47993,0.00017,26.58021]
[1776431198334,34.95,76346.9,108.1,0.47993,0.00017,26.58021]
[1776431198486,34.95,76346.9,108.1,0.47993,0.00017,26.58021]
[1776431198573,34.95,76346.9,108.1,0.47993,0.00017,26.58021]
[1776431198882,34.95,76346.9,108.1,0.47993,0.00017,26.58021]
[1776431199136,34.95,76346.9,108.1,0.47993,0.00017,26.58021]
[1776431198917,34.96,76388.66,108.1,0.48707,0.00017,26.61446]
[1776431199487,34.96,76388.66,108.1,0.48707,0.00017,26.61446]
[1776431199786,34.96,76388.66,108.1,0.48707,0.00017,26.61446]
[1776431199989,34.96,76388.66,108.1,0.48707,0.00017,26.61446]
[1776431200216,34.96,76388.66,108.1,0.48707,0.00017,26.61446]
[1776431200306,34.96,76388.66,108.1,0.48707,0.00017,26.61446]
[1776431200146,34.98,76434.52,108.1,0.49492,0.00017,26.64227]
[1776431200520,34.98,76434.52,108.1,0.49492,0.00017,26.64227]
[1776431200570,34.98,76434.52,108.1,0.49492,0.00017,26.64227]
[1776431201026,34.98,76434.52,108.1,0.49492,0.00017,26.64227]
[1776431201233,34.98,76434.52,108.1,0.49492,0.00017,26.64227]
[1776431201248,34.98,76434.52,108.1,0.49492,0.00017,26.64227]
[1776431201138,34.97,76394.71,108.1,0.48811,0.00017,26.61873]
[1776431201544,34.97,76394.71,108.1,0.48811,0.00017,26.61873]
[1776431201957,34.97,76394.71,108.1,0.48811,0.00017,26.61873]
[1776431202173,34.97,76394.71,108.1,0.48811,0.00017,26.61873]
[1776431202028,34.97,76372.63,108.1,0.48434,0.00017,26.60235]
[1776431202733,34.97,76372.63,108.1,0.48434,0.00017,26.60235]
[1776431202813,34.97,76372.63,108.1,0.48434,0.00017,26.60235]
[1776431202889,34.97,76372.63,108.1,0.48434,0.00017,26.60235]
[1776431203128,34.97,76372.63,108.1,0.48434,0.00017,26.60235]
[1776431203199,34.97,76360.01,108.1,0.48218,0.00017,26.59191]
[1776431203630,34.97,76360.01,108.1,0.48218,0.00017,26.59191]
[1776431203958,34.97,76360.01,108.1,0.48218,0.00017,26.59191]
[1776431204204,34.97,76360.01,108.1,0.48218,0.00017,26.59191]
[1776431204228,34.97,76360.01,108.1,0.48218,0.00017,26.59191]
[1776431204348,34.98,76365.2,108.1,0.48308,0.00017,26.59633]
[1776431204539,34.98,76365.2,108.1,0.48308,0.00017,26.59633]
[1776431204542,34.98,76365.2,108.1,0.48308,0.00017,26.59633]
[1776431204879,34.98,76365.2,108.1,0.48308,0.00017,26.59633]
[1776431204965,34.98,76378.76,108.1,0.4854,0.00017,26.60717]
[1776431206377,34.98,76376.45,108.1,0.48501,0.00017,26.60539]
[1776431206736,34.98,76376.45,108.1,0.48501,0.00017,26.60539]
[1776431207774,34.99,76380.84,108.1,0.48576,0.00017,26.60876]
[1776431207896,34.99,76380.84,108.1,0.48576,0.00017,26.60876]
[1776431207912,34.99,76380.84,108.1,0.48576,0.00017,26.60876]
[1776431207914,34.99,76380.84,108.1,0.48576,0.00017,26.60876]
[1776431208006,34.99,76380.84,108.1,0.48576,0.00017,26.60876]
[1776431208087,34.99,76382.43,108.1,0.48603,0.00017,26.60996]
[1776431209225,34.99,76382.43,108.1,0.48603,0.00017,26.60996]
[1776431209868,35.0,76378.49,108.1,0.48537,0.00017,26.60699]
[1776431209880,35.0,76378.49,108.1,0.48537,0.00017,26.60699]
[1776431209906,35.0,76378.49,108.1,0.48537,0.00017,26.60699]
[1776431211207,35.01,76382.9,108.1,0.48613,0.00017,26.61034]
[1776431211308,35.02,76382.61,108.1,0.48609,0.00017,26.61014]
[1776431211457,35.02,76382.61,108.1,0.48609,0.00017,26.61014]
[1776431211707,35.02,76382.61,108.1,0.48609,0.00017,26.61014]
[1776431211866,35.02,76382.61,108.1,0.48609,0.00017,26.61014]
[1776431212175,35.02,76382.61,108.1,0.48609,0.00017,26.61014]
[1776431212205,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431212370,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431212387,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431212524,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431212728,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431212864,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431212867,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431212870,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431213117,35.03,76354.92,108.1,0.48137,0.00017,26.58766]
[1776431213190,35.04,76346.66,108.1,0.47997,0.00017,26.58027]
[1776431213440,35.04,76346.66,108.1,0.47997,0.00017,26.58027]
[1776431213567,35.04,76346.66,108.1,0.47997,0.00017,26.58027]
[1776431213685,35.04,76346.66,108.1,0.47997,0.00017,26.58027]
[1776431213767,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431214485,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431214541,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431214593,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431214634,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431214751,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431214791,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431214874,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431215053,35.04,76351.41,108.1,0.48078,0.00017,26.58458]
[1776431215121,35.04,76359.81,108.1,0.48222,0.00017,26.59194]
[1776431215456,35.04,76359.81,108.1,0.48222,0.00017,26.59194]
[1776431215686,35.04,76359.81,108.1,0.48222,0.00017,26.59194]
[1776431215700,35.04,76359.81,108.1,0.48222,0.00017,26.59194]
[1776431215773,35.04,76359.81,108.1,0.48222,0.00017,26.59194]
[1776431215893,35.04,76359.81,108.1,0.48222,0.00017,26.59194]
[1776431216204,35.04,76359.81,108.1,0.48222,0.00017,26.59194]
[1776431216255,35.05,76392.64,108.1,0.48781,0.00017,26.61741]
[1776431216553,35.05,76392.64,108.1,0.48781,0.00017,26.61741]
[1776431216684,35.05,76392.64,108.1,0.48781,0.00017,26.61741]
[1776431216870,35.05,76392.64,108.1,0.48781,0.00017,26.61741]
[1776431216913,35.05,76392.64,108.1,0.48781,0.00017,26.61741]
[1776431216969,35.05,76405.25,108.1,0.48996,0.00017,26.6258]
[1776431217287,35.05,76405.25,108.1,0.48996,0.00017,26.6258]
[1776431217625,35.05,76401.66,108.1,0.48935,0.00017,26.62349]
[1776431218494,35.05,76401.66,108.1,0.48935,0.00017,26.62349]
[1776431218830,35.05,76401.66,108.1,0.48935,0.00017,26.62349]
[1776431219156,35.05,76401.66,108.1,0.48935,0.00017,26.62349]
[1776431220027,35.05,76398.47,108.1,0.48881,0.00017,26.62139]
[1776431220032,35.05,76398.47,108.1,0.48881,0.00017,26.62139]
[1776431220042,35.05,76398.47,108.1,0.48881,0.00017,26.62139]
[1776431220079,35.05,76398.47,108.1,0.48881,0.00017,26.62139]
[1776431220453,35.05,76398.47,108.1,0.48881,0.00017,26.62139]
[1776431220506,35.05,76398.47,108.1,0.48881,0.00017,26.62139]
[1776431220694,35.05,76398.47,108.1,0.48881,0.00017,26.62139]
[1776431220232,35.05,76397.62,108.1,0.48866,0.00017,26.62082]
[1776431220848,35.05,76397.62,108.1,0.48866,0.00017,26.62082]
[1776431221010,35.05,76397.62,108.1,0.48866,0.00017,26.62082]
[1776431221104,35.05,76397.62,108.1,0.48866,0.00017,26.62082]
[1776431221180,35.05,76397.62,108.1,0.48866,0.00017,26.62082]
[1776431221269,35.05,76397.62,108.1,0.48866,0.00017,26.62082]
[1776431221254,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431221595,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431221641,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431221726,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431221775,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431221943,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431221976,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431222012,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431222100,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431222115,35.05,76425.9,108.1,0.49348,0.00017,26.63788]
[1776431222158,35.05,76435.03,108.1,0.49504,0.00017,26.64255]
[1776431222423,35.05,76435.03,108.1,0.49504,0.00017,26.64255]
[1776431222927,35.05,76435.03,108.1,0.49504,0.00017,26.64255]
[1776431223017,35.06,76438.18,108.1,0.49559,0.00017,26.64408]
[1776431223870,35.06,76438.18,108.1,0.49559,0.00017,26.64408]
[1776431223895,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224326,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224422,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224460,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224520,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224739,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224746,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224853,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224860,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224917,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224922,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431224983,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431225135,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431225147,35.07,76426.0,108.1,0.49351,0.00017,26.63794]
[1776431225220,35.07,76403.05,108.1,0.4896,0.00017,26.62442]
[1776431225737,35.07,76403.05,108.1,0.4896,0.00017,26.62442]
[1776431225965,35.07,76403.05,108.1,0.4896,0.00017,26.62442]
[1776431226297,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431226443,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431226445,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431226752,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431226862,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431226927,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431226957,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431226992,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431227060,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431227143,35.07,76390.93,108.1,0.48754,0.00017,26.61624]
[1776431227334,35.07,76386.86,108.1,0.48684,0.00017,26.61334]
[1776431227521,35.07,76386.86,108.1,0.48684,0.00017,26.61334]
[1776431227792,35.07,76386.86,108.1,0.48684,0.00017,26.61334]
[1776431227900,35.07,76386.86,108.1,0.48684,0.00017,26.61334]
[1776431227916,35.07,76386.86,108.1,0.48684,0.00017,26.61334]
[1776431228289,35.07,76386.86,108.1,0.48684,0.00017,26.61334]
[1776431228298,35.07,76386.86,108.1,0.48684,0.00017,26.61334]
[1776431228361,35.07,76386.23,108.1,0.48674,0.00017,26.61288]
[1776431228824,35.07,76386.23,108.1,0.48674,0.00017,26.61288]
[1776431229036,35.07,76386.23,108.1,0.48674,0.00017,26.61288]
[1776431229076,35.07,76386.23,108.1,0.48674,0.00017,26.61288]
[1776431229242,35.07,76386.23,108.1,0.48674,0.00017,26.61288]
[1776431229312,35.07,76381.01,108.1,0.48585,0.00017,26.60902]
[1776431229553,35.07,76381.01,108.1,0.48585,0.00017,26.60902]
[1776431230586,35.07,76380.52,108.1,0.48576,0.00017,26.60866]
[1776431230943,35.07,76380.52,108.1,0.48576,0.00017,26.60866]
[1776431231065,35.07,76380.52,108.1,0.48576,0.00017,26.60866]
[1776431231408,35.07,76379.34,108.1,0.48556,0.00017,26.60776]
[1776431231447,35.07,76379.34,108.1,0.48556,0.00017,26.60776]
[1776431231605,35.07,76379.34,108.1,0.48556,0.00017,26.60776]
[1776431231845,35.07,76379.34,108.1,0.48556,0.00017,26.60776]
[1776431231979,35.07,76379.34,108.1,0.48556,0.00017,26.60776]
[1776431232711,35.07,76382.29,108.1,0.48607,0.00017,26.60999]
[1776431232957,35.07,76382.29,108.1,0.48607,0.00017,26.60999]
[1776431233309,35.07,76381.07,108.1,0.48586,0.00017,26.60907]
[1776431233749,35.07,76368.75,108.1,0.48376,0.00017,26.59945]
[1776431236103,35.07,76364.7,108.1,0.48307,0.00017,26.59613]
[1776431236171,35.07,76364.7,108.1,0.48307,0.00017,26.59613]
[1776431236240,35.07,76364.7,108.1,0.48307,0.00017,26.59613]
[1776431236588,35.07,76360.6,108.1,0.48237,0.00017,26.59268]
[1776431237552,35.07,76360.07,108.1,0.48228,0.00017,26.59223]
[1776431237962,35.07,76360.07,108.1,0.48228,0.00017,26.59223]
[1776431238755,35.07,76360.6,108.1,0.48238,0.00017,26.59269]
[1776431238767,35.07,76360.6,108.1,0.48238,0.00017,26.59269]
[1776431239362,35.07,76358.24,108.1,0.48198,0.00017,26.59067]
[1776431239600,35.07,76358.24,108.1,0.48198,0.00017,26.59067]
[1776431239650,35.07,76358.24,108.1,0.48198,0.00017,26.59067]
[1776431239890,35.09,76351.09,108.1,0.48077,0.00017,26.58442]
[1776431240376,35.09,76351.09,108.1,0.48077,0.00017,26.58442]
[1776431240798,35.1,76339.81,108.1,0.47886,0.00017,26.57406]
[1776431241448,35.1,76339.81,108.1,0.47886,0.00017,26.57406]
[1776431243281,35.12,76339.03,108.1,0.47875,0.00017,26.57339]
[1776431243357,35.14,76338.88,108.1,0.47874,0.00017,26.57331]
[1776431243819,35.16,76355.02,108.1,0.4815,0.00017,26.5881]
[1776431244345,35.16,76355.02,108.1,0.4815,0.00017,26.5881]
[1776431244577,35.16,76355.02,108.1,0.4815,0.00017,26.5881]
[1776431244620,35.16,76355.02,108.1,0.4815,0.00017,26.5881]
[1776431244697,35.16,76355.02,108.1,0.4815,0.00017,26.5881]
[1776431244769,35.16,76355.02,108.1,0.4815,0.00017,26.5881]
[1776431244910,35.16,76355.02,108.1,0.4815,0.00017,26.5881]
[1776431245182,35.17,76367.77,108.1,0.48368,0.00017,26.59888]
[1776431245406,35.17,76367.77,108.1,0.48368,0.00017,26.59888]
[1776431246017,35.17,76367.77,108.1,0.48368,0.00017,26.59888]
[1776431246207,35.17,76367.77,108.1,0.48368,0.00017,26.59888]
[1776431246283,35.17,76377.77,108.1,0.48538,0.00017,26.60676]
[1776431246439,35.17,76377.77,108.1,0.48538,0.00017,26.60676]
[1776431246891,35.17,76377.77,108.1,0.48538,0.00017,26.60676]
[1776431246898,35.17,76377.77,108.1,0.48538,0.00017,26.60676]
[1776431246949,35.17,76370.44,108.1,0.48413,0.00017,26.60103]
[1776431247397,35.17,76370.44,108.1,0.48413,0.00017,26.60103]
[1776431247676,35.17,76370.44,108.1,0.48413,0.00017,26.60103]
[1776431247753,35.17,76370.44,108.1,0.48413,0.00017,26.60103]
[1776431247931,35.17,76370.44,108.1,0.48413,0.00017,26.60103]
[1776431247947,35.17,76370.44,108.1,0.48413,0.00017,26.60103]
[1776431248154,35.17,76370.44,108.1,0.48413,0.00017,26.60103]
[1776431248170,35.19,76348.74,108.1,0.48046,0.00017,26.58261]
[1776431248320,35.19,76348.74,108.1,0.48046,0.00017,26.58261]
[1776431248587,35.19,76348.74,108.1,0.48046,0.00017,26.58261]
[1776431248593,35.19,76348.74,108.1,0.48046,0.00017,26.58261]
[1776431249147,35.19,76335.79,108.1,0.47826,0.00017,26.57051]
[1776431249826,35.19,76335.79,108.1,0.47826,0.00017,26.57051]
[1776431250178,35.19,76335.79,108.1,0.47826,0.00017,26.57051]
[1776431250182,35.19,76330.65,108.1,0.4774,0.00017,26.56551]
[1776431250567,35.19,76330.65,108.1,0.4774,0.00017,26.56551]
[1776431250914,35.19,76330.65,108.1,0.4774,0.00017,26.56551]
[1776431250934,35.21,76339.06,108.1,0.47884,0.00017,26.57373]
[1776431251447,35.21,76339.06,108.1,0.47884,0.00017,26.57373]
[1776431251578,35.21,76339.06,108.1,0.47884,0.00017,26.57373]
[1776431251637,35.21,76339.06,108.1,0.47884,0.00017,26.57373]
[1776431252558,35.23,76337.59,108.1,0.4786,0.00017,26.56906]
[1776431252882,35.25,76329.23,108.1,0.4772,0.00017,26.56097]
[1776431254130,35.25,76329.23,108.1,0.4772,0.00017,26.56097]
[1776431254201,35.25,76327.41,108.1,0.4769,0.00017,26.55918]
[1776431254697,35.25,76327.41,108.1,0.4769,0.00017,26.55918]
[1776431255141,35.25,76327.41,108.1,0.4769,0.00017,26.55918]
[1776431255462,35.27,76329.13,108.1,0.47721,0.00017,26.56097]
[1776431255903,35.28,76327.57,108.1,0.47695,0.00017,26.55943]
[1776431256378,35.28,76327.57,108.1,0.47695,0.00017,26.55943]
[1776431256813,35.28,76327.57,108.1,0.47695,0.00017,26.55943]
[1776431257223,35.28,76327.57,108.1,0.47695,0.00017,26.55943]
[1776431257228,35.3,76330.0,108.1,0.47738,0.00017,26.56192]
[1776431258239,35.3,76330.0,108.1,0.47738,0.00017,26.56192]
[1776431258281,35.32,76329.62,108.1,0.47734,0.00017,26.56161]
[1776431258754,35.32,76329.62,108.1,0.47734,0.00017,26.56161]
[1776431260285,35.32,76325.54,108.1,0.47665,0.00017,26.55754]
[1776431260352,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260364,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260392,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260494,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260511,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260551,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260575,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260745,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260981,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431260990,35.32,76324.47,108.1,0.47647,0.00017,26.55646]
[1776431261004,35.32,76319.09,108.1,0.47556,0.00017,26.55095]
[1776431261380,35.32,76319.09,108.1,0.47556,0.00017,26.55095]
[1776431261417,35.32,76319.09,108.1,0.47556,0.00017,26.55095]
[1776431261795,35.32,76319.09,108.1,0.47556,0.00017,26.55095]
[1776431262192,35.32,76321.84,108.1,0.47603,0.00017,26.55379]
[1776431263140,35.32,76328.71,108.1,0.47719,0.00017,26.56073]
[1776431264341,35.32,76331.47,108.1,0.47766,0.00017,26.56346]
[1776431264969,35.32,76335.03,108.1,0.47826,0.00017,26.56692]
[1776431265500,35.32,76335.03,108.1,0.47826,0.00017,26.56692]
[1776431268378,35.35,76339.11,108.1,0.47898,0.00017,26.57091]
[1776431268992,35.35,76339.11,108.1,0.47898,0.00017,26.57091]
[1776431269781,35.35,76334.26,108.1,0.47816,0.00017,26.56628]
[1776431269947,35.35,76334.26,108.1,0.47816,0.00017,26.56628]
[1776431270160,35.35,76334.26,108.1,0.47816,0.00017,26.56628]
[1776431270263,35.35,76342.36,108.1,0.47953,0.00017,26.57395]
[1776431271335,35.37,76349.63,108.1,0.48077,0.00017,26.5806]
[1776431273258,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431273547,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431273549,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431273552,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431273670,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431273686,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431273859,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431274210,35.39,76357.07,108.1,0.48204,0.00017,26.58715]
[1776431274291,35.39,76367.85,108.1,0.48386,0.00017,26.59609]
[1776431275113,35.39,76367.85,108.1,0.48386,0.00017,26.59609]
[1776431275507,35.39,76369.86,108.1,0.4842,0.00017,26.59771]
[1776431275567,35.39,76369.86,108.1,0.4842,0.00017,26.59771]
[1776431275580,35.39,76369.86,108.1,0.4842,0.00017,26.59771]
[1776431275732,35.39,76369.86,108.1,0.4842,0.00017,26.59771]
[1776431275777,35.39,76369.86,108.1,0.4842,0.00017,26.59771]
[1776431275784,35.39,76369.86,108.1,0.4842,0.00017,26.59771]
[1776431276616,35.39,76367.5,108.1,0.48381,0.00017,26.59582]
[1776431276678,35.39,76367.5,108.1,0.48381,0.00017,26.59582]
[1776431277125,35.39,76367.5,108.1,0.48381,0.00017,26.59582]
[1776431277646,35.39,76370.09,108.1,0.48425,0.00017,26.5979]
[1776431277666,35.39,76370.09,108.1,0.48425,0.00017,26.5979]
[1776431277699,35.39,76370.09,108.1,0.48425,0.00017,26.5979]
[1776431277783,35.39,76370.09,108.1,0.48425,0.00017,26.5979]
[1776431278474,35.39,76365.44,108.1,0.48346,0.00017,26.59416]
[1776431279067,35.4,76370.41,108.1,0.48431,0.00017,26.59817]
[1776431280241,35.4,76370.41,108.1,0.48431,0.00017,26.59817]
[1776431280421,35.41,76375.08,108.1,0.4851,0.00017,26.60182]
[1776431280515,35.41,76375.08,108.1,0.4851,0.00017,26.60182]
[1776431280988,35.41,76375.08,108.1,0.4851,0.00017,26.60182]
[1776431281012,35.41,76375.08,108.1,0.4851,0.00017,26.60182]
[1776431281070,35.41,76375.08,108.1,0.4851,0.00017,26.60182]
[1776431281335,35.41,76395.26,108.1,0.4885,0.00017,26.61637]
[1776431282061,35.41,76395.26,108.1,0.4885,0.00017,26.61637]
[1776431282127,35.41,76395.26,108.1,0.4885,0.00017,26.61637]
[1776431282245,35.41,76411.21,108.1,0.49119,0.00017,26.6265]
[1776431283107,35.41,76419.66,108.1,0.49262,0.00017,26.63138]
[1776431284065,35.41,76419.66,108.1,0.49262,0.00017,26.63138]
[1776431284140,35.41,76419.66,108.1,0.49262,0.00017,26.63138]
[1776431284201,35.41,76419.66,108.1,0.49262,0.00017,26.63138]
[1776431284329,35.41,76419.66,108.1,0.49262,0.00017,26.63138]
[1776431284349,35.41,76419.66,108.1,0.49262,0.00017,26.63138]
[1776431284279,35.41,76428.5,108.1,0.49411,0.00017,26.63612]
[1776431284753,35.41,76428.5,108.1,0.49411,0.00017,26.63612]
[1776431285190,35.41,76428.5,108.1,0.49411,0.00017,26.63612]
[1776431285247,35.41,76434.08,108.1,0.49505,0.00017,26.63891]
[1776431286062,35.41,76434.08,108.1,0.49505,0.00017,26.63891]
[1776431286181,35.41,76434.08,108.1,0.49505,0.00017,26.63891]
[1776431286383,35.41,76434.08,108.1,0.49505,0.00017,26.63891]
[1776431286393,35.41,76434.08,108.1,0.49505,0.00017,26.63891]
[1776431286202,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431286408,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431286712,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431286768,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431286874,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431286999,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431287113,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431287208,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431287301,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431287370,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431287438,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431287658,35.41,76442.55,108.1,0.49648,0.00017,26.64288]
[1776431287325,35.41,76458.68,108.1,0.4992,0.00017,26.64948]
[1776431288371,35.41,76458.68,108.1,0.4992,0.00017,26.64948]
[1776431288455,35.41,76458.68,108.1,0.4992,0.00017,26.64948]
[1776431288503,35.41,76458.68,108.1,0.4992,0.00017,26.64948]
[1776431288727,35.41,76458.68,108.1,0.4992,0.00017,26.64948]
[1776431288755,35.41,76458.68,108.1,0.4992,0.00017,26.64948]
[1776431288160,35.41,76470.94,108.1,0.50127,0.00017,26.65367]
[1776431288911,35.41,76470.94,108.1,0.50127,0.00017,26.65367]
[1776431289067,35.41,76470.94,108.1,0.50127,0.00017,26.65367]
[1776431289167,35.41,76472.16,108.1,0.50148,0.00017,26.65405]
[1776431289610,35.41,76472.16,108.1,0.50148,0.00017,26.65405]
[1776431289832,35.41,76472.16,108.1,0.50148,0.00017,26.65405]
[1776431289957,35.41,76472.16,108.1,0.50148,0.00017,26.65405]
[1776431290255,35.41,76472.16,108.1,0.50148,0.00017,26.65405]
[1776431290307,35.41,76472.16,108.1,0.50148,0.00017,26.65405]
[1776431290339,35.41,76468.87,108.1,0.50092,0.00017,26.65302]
[1776431291034,35.41,76468.87,108.1,0.50092,0.00017,26.65302]
[1776431291410,35.41,76468.87,108.1,0.50092,0.00017,26.65302]
[1776431291585,35.41,76468.87,108.1,0.50092,0.00017,26.65302]
[1776431292296,35.41,76471.06,108.1,0.50129,0.00017,26.65371]
[1776431292393,35.41,76471.06,108.1,0.50129,0.00017,26.65371]
[1776431292421,35.41,76471.06,108.1,0.50129,0.00017,26.65371]
[1776431292361,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431292678,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431292697,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431292837,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431292992,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431293078,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431293139,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431293157,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431293281,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431293764,35.42,76480.13,108.1,0.50282,0.00017,26.65634]
[1776431293329,35.42,76488.03,108.1,0.50415,0.00017,26.65832]
[1776431293915,35.42,76488.03,108.1,0.50415,0.00017,26.65832]
[1776431294449,35.42,76488.03,108.1,0.50415,0.00017,26.65832]
[1776431294450,35.42,76488.03,108.1,0.50415,0.00017,26.65832]
[1776431294560,35.42,76488.03,108.1,0.50415,0.00017,26.65832]
[1776431294597,35.42,76488.03,108.1,0.50415,0.00017,26.65832]
[1776431294246,35.42,76504.06,108.1,0.50686,0.00017,26.66141]
[1776431295095,35.42,76504.06,108.1,0.50686,0.00017,26.66141]
[1776431295142,35.42,76504.06,108.1,0.50686,0.00017,26.66141]
[1776431295355,35.42,76504.06,108.1,0.50686,0.00017,26.66141]
[1776431295273,35.42,76536.7,108.1,0.51235,0.00017,26.66394]
[1776431295846,35.42,76536.7,108.1,0.51235,0.00017,26.66394]
[1776431295884,35.42,76536.7,108.1,0.51235,0.00017,26.66394]
[1776431295985,35.42,76536.7,108.1,0.51235,0.00017,26.66394]
[1776431296374,35.42,76536.7,108.1,0.51235,0.00017,26.66394]
[1776431296522,35.42,76536.7,108.1,0.51235,0.00017,26.66394]
[1776431296532,35.42,76536.7,108.1,0.51235,0.00017,26.66394]
[1776431296265,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431296587,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431296679,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431296755,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431296835,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431297322,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431297383,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431297393,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431297406,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431297477,35.42,76563.34,108.1,0.51684,0.00017,26.66224]
[1776431297352,35.42,76572.57,108.1,0.51839,0.00017,26.66087]
[1776431297637,35.42,76572.57,108.1,0.51839,0.00017,26.66087]
[1776431297913,35.42,76572.57,108.1,0.51839,0.00017,26.66087]
[1776431297997,35.42,76572.57,108.1,0.51839,0.00017,26.66087]
[1776431298008,35.42,76572.57,108.1,0.51839,0.00017,26.66087]
[1776431298196,35.42,76572.57,108.1,0.51839,0.00017,26.66087]
[1776431298283,35.42,76582.61,108.1,0.52008,0.00017,26.65892]
[1776431299335,35.42,76582.61,108.1,0.52008,0.00017,26.65892]
[1776431299394,35.42,76582.61,108.1,0.52008,0.00017,26.65892]
[1776431299366,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431299514,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431299613,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431299692,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431299761,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431299941,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431300073,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431300093,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431300152,35.42,76594.63,108.1,0.5221,0.00017,26.65596]
[1776431300308,35.43,76603.0,108.1,0.5235,0.00017,26.65349]
[1776431300806,35.43,76603.0,108.1,0.5235,0.00017,26.65349]
[1776431301243,35.43,76603.0,108.1,0.5235,0.00017,26.65349]
[1776431301312,35.43,76616.25,108.1,0.52573,0.00017,26.64891]
[1776431301927,35.43,76616.25,108.1,0.52573,0.00017,26.64891]
[1776431302035,35.43,76616.25,108.1,0.52573,0.00017,26.64891]
[1776431302322,35.44,76619.2,108.1,0.52622,0.00017,26.64779]
[1776431302506,35.44,76619.2,108.1,0.52622,0.00017,26.64779]
[1776431302812,35.44,76619.2,108.1,0.52622,0.00017,26.64779]
[1776431303134,35.44,76619.2,108.1,0.52622,0.00017,26.64779]
[1776431303329,35.45,76607.69,108.1,0.52428,0.00017,26.65199]
[1776431303459,35.45,76607.69,108.1,0.52428,0.00017,26.65199]
[1776431303565,35.45,76607.69,108.1,0.52428,0.00017,26.65199]
[1776431304250,35.45,76607.69,108.1,0.52428,0.00017,26.65199]
[1776431304253,35.45,76607.69,108.1,0.52428,0.00017,26.65199]
[1776431304336,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431304498,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431304649,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431304658,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431304667,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431304741,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431304867,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431305065,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431305260,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431305373,35.46,76597.79,108.1,0.52262,0.00017,26.65511]
[1776431305378,35.48,76586.56,108.1,0.52073,0.00017,26.65807]
[1776431305823,35.48,76586.56,108.1,0.52073,0.00017,26.65807]
[1776431305849,35.48,76586.56,108.1,0.52073,0.00017,26.65807]
[1776431306806,35.49,76589.38,108.1,0.5212,0.00017,26.65739]
[1776431306905,35.49,76589.38,108.1,0.5212,0.00017,26.65739]
[1776431306928,35.49,76589.38,108.1,0.5212,0.00017,26.65739]
[1776431307109,35.49,76589.38,108.1,0.5212,0.00017,26.65739]
[1776431307405,35.49,76589.38,108.1,0.5212,0.00017,26.65739]
[1776431307433,35.49,76589.38,108.1,0.5212,0.00017,26.65739]
[1776431307379,35.5,76576.2,108.1,0.51899,0.00017,26.66027]
[1776431307730,35.5,76576.2,108.1,0.51899,0.00017,26.66027]
[1776431307994,35.5,76576.2,108.1,0.51899,0.00017,26.66027]
[1776431308535,35.51,76571.89,108.1,0.51826,0.00017,26.66103]
[1776431308826,35.51,76571.89,108.1,0.51826,0.00017,26.66103]
[1776431309371,35.52,76577.5,108.1,0.5192,0.00017,26.66003]
[1776431309666,35.52,76577.5,108.1,0.5192,0.00017,26.66003]
[1776431309761,35.52,76577.5,108.1,0.5192,0.00017,26.66003]
[1776431309816,35.52,76577.5,108.1,0.5192,0.00017,26.66003]
[1776431310042,35.52,76577.5,108.1,0.5192,0.00017,26.66003]
[1776431310115,35.52,76577.5,108.1,0.5192,0.00017,26.66003]
[1776431310184,35.52,76577.5,108.1,0.5192,0.00017,26.66003]
[1776431310614,35.53,76572.56,108.1,0.51837,0.00017,26.66093]
[1776431310627,35.53,76572.56,108.1,0.51837,0.00017,26.66093]
[1776431311162,35.53,76572.56,108.1,0.51837,0.00017,26.66093]
[1776431311495,35.53,76572.08,108.1,0.51829,0.00017,26.65769]
[1776431311500,35.53,76572.08,108.1,0.51829,0.00017,26.65769]
[1776431311532,35.53,76572.08,108.1,0.51829,0.00017,26.65769]
[1776431311725,35.53,76572.08,108.1,0.51829,0.00017,26.65769]
[1776431311965,35.53,76572.08,108.1,0.51829,0.00017,26.65769]
[1776431312032,35.53,76572.08,108.1,0.51829,0.00017,26.65769]
[1776431312394,35.54,76587.63,108.1,0.52089,0.00017,26.65454]
[1776431312859,35.54,76587.63,108.1,0.52089,0.00017,26.65454]
[1776431313400,35.55,76599.61,108.1,0.5229,0.00017,26.65134]
[1776431313936,35.55,76599.61,108.1,0.5229,0.00017,26.65134]
[1776431313989,35.55,76599.61,108.1,0.5229,0.00017,26.65134]
[1776431314217,35.55,76599.61,108.1,0.5229,0.00017,26.65134]
[1776431314271,35.55,76599.61,108.1,0.5229,0.00017,26.65134]
[1776431314408,35.56,76596.61,108.1,0.52239,0.00017,26.65222]
[1776431315444,35.56,76596.61,108.1,0.52239,0.00017,26.65222]
[1776431315415,35.57,76591.37,108.1,0.52151,0.00017,26.65363]
[1776431316363,35.57,76591.37,108.1,0.52151,0.00017,26.65363]
[1776431316422,35.57,76597.02,108.1,0.52246,0.00017,26.65212]
[1776431317461,35.57,76597.02,108.1,0.52246,0.00017,26.65212]
[1776431317503,35.59,76601.81,108.1,0.52326,0.00017,26.65073]
[1776431317880,35.59,76601.81,108.1,0.52326,0.00017,26.65073]
[1776431318443,35.59,76601.81,108.1,0.52326,0.00017,26.65073]
[1776431318436,35.59,76603.42,108.1,0.52352,0.00017,26.65023]
[1776431318961,35.59,76603.42,108.1,0.52352,0.00017,26.65023]
[1776431319443,35.6,76606.46,108.1,0.52403,0.00017,26.64928]
[1776431319899,35.6,76606.46,108.1,0.52403,0.00017,26.64928]
[1776431320022,35.6,76606.46,108.1,0.52403,0.00017,26.64928]
[1776431320097,35.6,76606.46,108.1,0.52403,0.00017,26.64928]
[1776431320150,35.6,76606.46,108.1,0.52403,0.00017,26.64928]
[1776431320163,35.6,76606.46,108.1,0.52403,0.00017,26.64928]
[1776431320358,35.6,76606.46,108.1,0.52403,0.00017,26.64928]
[1776431320450,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431320552,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431320565,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431320984,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431321024,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431321052,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431321175,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431321190,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431321223,35.6,76605.75,108.1,0.52391,0.00017,26.64951]
[1776431321457,35.61,76588.35,108.1,0.521,0.00017,26.65443]
[1776431322463,35.61,76574.69,108.1,0.51871,0.00017,26.65728]
[1776431322801,35.61,76574.69,108.1,0.51871,0.00017,26.65728]
[1776431322841,35.61,76574.69,108.1,0.51871,0.00017,26.65728]
[1776431322875,35.61,76574.69,108.1,0.51871,0.00017,26.65728]
[1776431322965,35.61,76574.69,108.1,0.51871,0.00017,26.65728]
[1776431323250,35.61,76574.69,108.1,0.51871,0.00017,26.65728]
[1776431323471,35.62,76580.07,108.1,0.51961,0.00017,26.65627]
[1776431323860,35.62,76580.07,108.1,0.51961,0.00017,26.65627]
[1776431324108,35.62,76580.07,108.1,0.51961,0.00017,26.65627]
[1776431324620,35.62,76581.44,108.1,0.51984,0.00017,26.65599]
[1776431324794,35.62,76581.44,108.1,0.51984,0.00017,26.65599]
[1776431324826,35.62,76581.44,108.1,0.51984,0.00017,26.65599]
[1776431324875,35.62,76581.44,108.1,0.51984,0.00017,26.65599]
[1776431325292,35.62,76581.44,108.1,0.51984,0.00017,26.65599]
[1776431325429,35.62,76581.44,108.1,0.51984,0.00017,26.65599]
[1776431325579,35.63,76581.44,108.1,0.51984,0.00017,26.65599]
[1776431325622,35.63,76588.28,108.1,0.52098,0.00017,26.65446]
[1776431328224,35.65,76590.22,108.1,0.5213,0.00017,26.654]
[1776431328973,35.66,76589.24,108.1,0.52113,0.00017,26.65425]
[1776431330348,35.68,76587.39,108.1,0.52082,0.00017,26.65471]
[1776431330371,35.68,76587.39,108.1,0.52082,0.00017,26.65471]
[1776431330394,35.68,76587.39,108.1,0.52082,0.00017,26.65471]
[1776431330396,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431330604,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431330615,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431330945,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331015,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331080,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331091,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331122,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331146,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331277,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331445,35.69,76582.51,108.1,0.52,0.00017,26.65581]
[1776431331491,35.69,76562.51,108.1,0.51667,0.00017,26.65911]
[1776431332862,35.69,76559.46,108.1,0.51616,0.00017,26.65945]
[1776431333377,35.69,76559.46,108.1,0.51616,0.00017,26.65945]
[1776431333440,35.69,76559.46,108.1,0.51616,0.00017,26.65945]
[1776431333424,35.72,76559.15,108.1,0.5161,0.00017,26.65949]
[1776431334647,35.74,76563.46,108.1,0.51682,0.00017,26.65902]
[1776431334794,35.74,76563.46,108.1,0.51682,0.00017,26.65902]
[1776431335735,35.74,76563.33,108.1,0.5168,0.00017,26.65903]
[1776431335823,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431336638,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431336846,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431336966,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431337049,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431337083,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431337135,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431337200,35.76,76563.18,108.1,0.51677,0.00017,26.65906]
[1776431337475,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431337911,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431337956,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431337979,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431338026,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431338125,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431338230,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431338245,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431338310,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431338482,35.78,76562.33,108.1,0.51662,0.00017,26.65917]
[1776431338365,35.78,76566.46,108.1,0.51731,0.00017,26.65865]
[1776431338802,35.78,76566.46,108.1,0.51731,0.00017,26.65865]
[1776431338853,35.78,76566.46,108.1,0.51731,0.00017,26.65865]
[1776431339296,35.78,76566.46,108.1,0.51731,0.00017,26.65865]
[1776431339500,35.78,76566.46,108.1,0.51731,0.00017,26.65865]
[1776431339403,35.78,76583.58,108.1,0.52016,0.00017,26.65565]
[1776431339948,35.78,76583.58,108.1,0.52016,0.00017,26.65565]
[1776431340066,35.78,76583.58,108.1,0.52016,0.00017,26.65565]
[1776431340461,35.78,76583.58,108.1,0.52016,0.00017,26.65565]
[1776431340105,35.78,76601.28,108.1,0.52311,0.00017,26.65112]
[1776431340693,35.78,76601.28,108.1,0.52311,0.00017,26.65112]
[1776431340719,35.78,76601.28,108.1,0.52311,0.00017,26.65112]
[1776431340856,35.78,76601.28,108.1,0.52311,0.00017,26.65112]
[1776431341048,35.78,76601.28,108.1,0.52311,0.00017,26.65112]
[1776431341293,35.78,76601.28,108.1,0.52311,0.00017,26.65112]
[1776431341355,35.78,76601.28,108.1,0.52311,0.00017,26.65112]
[1776431341502,35.8,76607.93,108.1,0.52421,0.00017,26.64906]
[1776431341634,35.8,76607.93,108.1,0.52421,0.00017,26.64906]
[1776431341927,35.8,76607.93,108.1,0.52421,0.00017,26.64906]
[1776431342026,35.8,76601.85,108.1,0.5232,0.00017,26.65097]
[1776431343157,35.8,76601.85,108.1,0.5232,0.00017,26.65097]
[1776431343460,35.84,76593.66,108.1,0.52182,0.00017,26.6533]
[1776431343765,35.84,76593.66,108.1,0.52182,0.00017,26.6533]
[1776431344609,35.84,76591.27,108.1,0.52143,0.00017,26.65391]
[1776431344677,35.84,76591.27,108.1,0.52143,0.00017,26.65391]
[1776431346209,35.84,76595.67,108.1,0.52216,0.00017,26.65277]
[1776431346229,35.84,76595.67,108.1,0.52216,0.00017,26.65277]
[1776431346271,35.84,76595.67,108.1,0.52216,0.00017,26.65277]
[1776431346281,35.84,76595.67,108.1,0.52216,0.00017,26.65277]
[1776431346395,35.84,76595.67,108.1,0.52216,0.00017,26.65277]
[1776431346396,35.84,76595.67,108.1,0.52216,0.00017,26.65277]
[1776431346399,35.86,76599.26,108.1,0.52275,0.00017,26.65179]
[1776431346669,35.86,76599.26,108.1,0.52275,0.00017,26.65179]
[1776431346707,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431347663,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348146,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348302,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348310,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348402,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348408,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348508,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348525,35.86,76609.96,108.1,0.52453,0.00017,26.64847]
[1776431348511,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431348628,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431348824,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431348921,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431348953,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431349093,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431349373,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431349436,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431349460,35.89,76619.48,108.1,0.52609,0.00017,26.64512]
[1776431349405,35.9,76610.92,108.1,0.52467,0.00017,26.6482]
[1776431349733,35.9,76610.92,108.1,0.52467,0.00017,26.6482]
[1776431349739,35.9,76610.92,108.1,0.52467,0.00017,26.6482]
[1776431350225,35.9,76610.92,108.1,0.52467,0.00017,26.6482]
[1776431350408,35.9,76610.92,108.1,0.52467,0.00017,26.6482]
[1776431350453,35.9,76606.82,108.1,0.52399,0.00017,26.64955]
[1776431350555,35.9,76606.82,108.1,0.52399,0.00017,26.64955]
[1776431350775,35.9,76606.82,108.1,0.52399,0.00017,26.64955]
[1776431350814,35.9,76606.82,108.1,0.52399,0.00017,26.64955]
[1776431352231,35.9,76616.59,108.1,0.52561,0.00017,26.64621]
[1776431353312,35.9,76616.59,108.1,0.52561,0.00017,26.64621]
[1776431353390,35.9,76616.59,108.1,0.52561,0.00017,26.64621]
[1776431353501,35.9,76616.59,108.1,0.52561,0.00017,26.64621]
[1776431353434,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431353775,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431353788,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431353788,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431353876,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431353898,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431354345,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431354349,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431354384,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431354454,35.91,76621.35,108.1,0.5264,0.00017,26.64443]
[1776431354577,35.91,76636.66,108.1,0.52893,0.00017,26.63799]
[1776431354612,35.91,76636.66,108.1,0.52893,0.00017,26.63799]
[1776431354712,35.91,76636.66,108.1,0.52893,0.00017,26.63799]
[1776431354945,35.91,76636.66,108.1,0.52893,0.00017,26.63799]
[1776431355449,35.91,76636.66,108.1,0.52893,0.00017,26.63799]
[1776431355490,35.91,76622.63,108.1,0.52661,0.00017,26.64395]
[1776431356164,35.91,76622.63,108.1,0.52661,0.00017,26.64395]
[1776431356197,35.92,76620.71,108.1,0.52629,0.00017,26.6447]
[1776431356980,35.92,76620.71,108.1,0.52629,0.00017,26.6447]
[1776431357016,35.92,76620.71,108.1,0.52629,0.00017,26.6447]
[1776431357054,35.92,76620.71,108.1,0.52629,0.00017,26.6447]
[1776431357061,35.92,76620.71,108.1,0.52629,0.00017,26.6447]
[1776431357222,35.92,76620.71,108.1,0.52629,0.00017,26.6447]
[1776431357407,35.92,76620.71,108.1,0.52629,0.00017,26.6447]
[1776431357424,35.92,76617.41,108.1,0.52574,0.00017,26.64593]
[1776431357886,35.92,76617.41,108.1,0.52574,0.00017,26.64593]
[1776431357887,35.92,76617.41,108.1,0.52574,0.00017,26.64593]
[1776431358225,35.92,76617.41,108.1,0.52574,0.00017,26.64593]
[1776431358448,35.92,76617.41,108.1,0.52574,0.00017,26.64593]
[1776431358501,35.92,76617.41,108.1,0.52574,0.00017,26.64593]
[1776431358516,35.92,76617.41,108.1,0.52574,0.00017,26.64593]
[1776431358521,35.92,76626.86,108.1,0.5273,0.00017,26.64226]
[1776431358854,35.92,76626.86,108.1,0.5273,0.00017,26.64226]
[1776431359050,35.92,76626.86,108.1,0.5273,0.00017,26.64226]
[1776431359345,35.92,76626.86,108.1,0.5273,0.00017,26.64226]
[1776431359446,35.92,76657.24,108.1,0.53233,0.00017,26.62764]
[1776431359763,35.92,76657.24,108.1,0.53233,0.00017,26.62764]
[1776431359943,35.92,76657.24,108.1,0.53233,0.00017,26.62764]
[1776431360399,35.92,76657.24,108.1,0.53233,0.00017,26.62764]
[1776431360460,35.92,76675.2,108.1,0.5353,0.00017,26.61702]
[1776431360649,35.92,76675.2,108.1,0.5353,0.00017,26.61702]
[1776431360936,35.92,76675.2,108.1,0.5353,0.00017,26.61702]
[1776431361028,35.92,76675.2,108.1,0.5353,0.00017,26.61702]
[1776431361408,35.92,76675.2,108.1,0.5353,0.00017,26.61702]
[1776431361491,35.92,76675.2,108.1,0.5353,0.00017,26.61702]
[1776431361536,35.92,76675.2,108.1,0.5353,0.00017,26.61702]
[1776431361534,35.92,76682.49,108.1,0.5365,0.00017,26.61229]
[1776431362168,35.92,76682.49,108.1,0.5365,0.00017,26.61229]
[1776431362422,35.92,76682.49,108.1,0.5365,0.00017,26.61229]
[1776431362425,35.92,76682.49,108.1,0.5365,0.00017,26.61229]
[1776431362503,35.92,76682.49,108.1,0.5365,0.00017,26.61229]
[1776431362765,35.92,76683.27,108.1,0.53663,0.00017,26.61177]
[1776431362961,35.92,76683.27,108.1,0.53663,0.00017,26.61177]
[1776431363225,35.92,76683.27,108.1,0.53663,0.00017,26.61177]
[1776431363250,35.92,76671.7,108.1,0.53472,0.00017,26.61922]
[1776431363709,35.92,76671.7,108.1,0.53472,0.00017,26.61922]
[1776431363732,35.92,76671.7,108.1,0.53472,0.00017,26.61922]
[1776431363924,35.92,76671.7,108.1,0.53472,0.00017,26.61922]
[1776431364024,35.92,76671.7,108.1,0.53472,0.00017,26.61922]
[1776431364524,35.92,76671.7,108.1,0.53472,0.00017,26.61922]
[1776431364122,35.93,76668.55,108.1,0.53419,0.00017,26.62114]
[1776431364900,35.93,76668.55,108.1,0.53419,0.00017,26.62114]
[1776431365509,35.96,76680.69,108.1,0.53618,0.00016,26.61364]
[1776431365922,35.96,76680.69,108.1,0.53618,0.00016,26.61364]
[1776431366023,35.96,76685.95,108.1,0.53704,0.00016,26.61013]
[1776431367359,35.96,76685.95,108.1,0.53704,0.00016,26.61013]
[1776431367634,35.99,76690.11,108.1,0.53771,0.00016,26.60737]
[1776431367982,35.99,76690.11,108.1,0.53771,0.00016,26.60737]
[1776431368284,35.99,76690.11,108.1,0.53771,0.00016,26.60737]
[1776431368505,35.99,76690.11,108.1,0.53771,0.00016,26.60737]
[1776431368601,36.0,76692.69,108.1,0.53813,0.00016,26.6056]
[1776431369742,36.0,76693.7,108.1,0.53829,0.00016,26.60489]
[1776431370100,36.0,76693.7,108.1,0.53829,0.00016,26.60489]
[1776431370193,36.0,76693.7,108.1,0.53829,0.00016,26.60489]
[1776431371177,36.02,76697.93,108.1,0.53898,0.00016,26.60193]
[1776431372645,36.03,76696.69,108.1,0.53877,0.00016,26.59955]
[1776431372982,36.03,76696.69,108.1,0.53877,0.00016,26.59955]
[1776431373052,36.03,76696.69,108.1,0.53877,0.00016,26.59955]
[1776431373137,36.05,76687.3,108.1,0.53721,0.00016,26.60625]
[1776431374104,36.05,76687.3,108.1,0.53721,0.00016,26.60625]
[1776431375441,36.06,76685.47,108.1,0.5369,0.00016,26.60752]
[1776431375786,36.06,76683.12,108.1,0.53651,0.00016,26.60911]
[1776431376162,36.06,76683.12,108.1,0.53651,0.00016,26.60911]
[1776431376799,36.08,76684.42,108.1,0.53672,0.00016,26.6083]
[1776431376886,36.08,76679.27,108.1,0.53587,0.00016,26.61168]
[1776431379908,36.1,76671.34,108.1,0.53455,0.00016,26.61674]
[1776431382377,36.11,76668.31,108.1,0.53405,0.00016,26.61858]
[1776431382626,36.12,76669.49,108.1,0.53424,0.00016,26.61792]
[1776431383438,36.12,76669.49,108.1,0.53424,0.00016,26.61792]
[1776431383612,36.12,76667.51,108.1,0.53391,0.00016,26.6191]
[1776431383936,36.12,76658.13,108.1,0.53237,0.00016,26.62442]
[1776431388917,36.12,76656.21,108.1,0.53205,0.00016,26.62548]
[1776431388949,36.12,76656.21,108.1,0.53205,0.00016,26.62548]
[1776431389158,36.12,76656.21,108.1,0.53205,0.00016,26.62548]
[1776431389189,36.13,76659.49,108.1,0.53259,0.00016,26.62369]
[1776431389978,36.13,76667.96,108.1,0.53398,0.00016,26.61885]
[1776431390748,36.13,76667.96,108.1,0.53398,0.00016,26.61885]
[1776431390861,36.13,76667.96,108.1,0.53398,0.00016,26.61885]
[1776431390993,36.13,76659.82,108.1,0.53264,0.00016,26.62351]
[1776431391972,36.13,76659.82,108.1,0.53264,0.00016,26.62351]
[1776431391974,36.13,76659.82,108.1,0.53264,0.00016,26.62351]
[1776431392022,36.13,76659.82,108.1,0.53264,0.00016,26.62351]
[1776431392042,36.13,76659.82,108.1,0.53264,0.00016,26.62351]
[1776431392062,36.13,76659.82,108.1,0.53264,0.00016,26.62351]
[1776431392195,36.14,76652.28,108.1,0.5314,0.00016,26.6276]
[1776431392713,36.14,76652.28,108.1,0.5314,0.00016,26.6276]
[1776431393293,36.15,76646.1,108.1,0.53038,0.00016,26.63075]
[1776431393797,36.15,76646.1,108.1,0.53038,0.00016,26.63075]
[1776431394301,36.15,76646.1,108.1,0.53038,0.00016,26.63075]
[1776431394403,36.17,76643.38,108.1,0.52992,0.00016,26.63211]
[1776431394832,36.17,76643.38,108.1,0.52992,0.00016,26.63211]
[1776431395023,36.17,76645.23,108.1,0.53022,0.00016,26.63122]
[1776431395677,36.17,76645.23,108.1,0.53022,0.00016,26.63122]
[1776431395953,36.17,76645.23,108.1,0.53022,0.00016,26.63122]
[1776431396030,36.17,76646.24,108.1,0.53039,0.00016,26.63073]
[1776431396720,36.17,76646.24,108.1,0.53039,0.00016,26.63073]
[1776431397509,36.17,76646.24,108.1,0.53039,0.00016,26.63073]
[1776431398324,36.17,76645.96,108.1,0.53034,0.00016,26.63087]
[1776431398576,36.17,76645.96,108.1,0.53034,0.00016,26.63087]
[1776431398476,36.17,76643.96,108.1,0.53001,0.00016,26.63184]
[1776431398609,36.17,76643.96,108.1,0.53001,0.00016,26.63184]
[1776431399053,36.17,76640.38,108.1,0.52942,0.00016,26.63354]
[1776431399667,36.17,76640.38,108.1,0.52942,0.00016,26.63354]
[1776431400468,36.17,76640.38,108.1,0.52942,0.00016,26.63354]
[1776431400569,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431400945,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431400949,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431400979,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431401089,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431401093,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431401118,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431401176,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431401597,36.18,76638.33,108.1,0.52909,0.00016,26.63449]
[1776431401197,36.18,76643.1,108.1,0.52987,0.00016,26.63226]
[1776431402472,36.18,76643.1,108.1,0.52987,0.00016,26.63226]
[1776431402528,36.18,76643.1,108.1,0.52987,0.00016,26.63226]
[1776431402487,36.18,76663.95,108.1,0.53329,0.00016,26.62135]
[1776431403231,36.18,76663.95,108.1,0.53329,0.00016,26.62135]
[1776431403544,36.18,76663.95,108.1,0.53329,0.00016,26.62135]
[1776431403623,36.18,76663.95,108.1,0.53329,0.00016,26.62135]
[1776431403292,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431403703,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431403720,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431403811,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431403860,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431403975,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431404224,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431404548,36.18,76684.6,108.1,0.53668,0.00016,26.6086]
[1776431404406,36.18,76660.74,108.1,0.53276,0.00016,26.62316]
[1776431404768,36.18,76660.74,108.1,0.53276,0.00016,26.62316]
[1776431404909,36.18,76660.74,108.1,0.53276,0.00016,26.62316]
[1776431405347,36.18,76660.74,108.1,0.53276,0.00016,26.62316]
[1776431405472,36.18,76660.74,108.1,0.53276,0.00016,26.62316]
[1776431405569,36.18,76660.74,108.1,0.53276,0.00016,26.62316]
[1776431405524,36.16,76633.66,108.1,0.52833,0.00016,26.63653]
[1776431405807,36.16,76633.66,108.1,0.52833,0.00016,26.63653]
[1776431405945,36.16,76633.66,108.1,0.52833,0.00016,26.63653]
[1776431406060,36.16,76633.66,108.1,0.52833,0.00016,26.63653]
[1776431406367,36.16,76633.66,108.1,0.52833,0.00016,26.63653]
[1776431406443,36.16,76633.66,108.1,0.52833,0.00016,26.63653]
[1776431406578,36.16,76605.57,108.1,0.5237,0.00016,26.64694]
[1776431406798,36.16,76605.57,108.1,0.5237,0.00016,26.64694]
[1776431407031,36.16,76605.57,108.1,0.5237,0.00016,26.64694]
[1776431407125,36.16,76605.57,108.1,0.5237,0.00016,26.64694]
[1776431407133,36.16,76571.51,108.1,0.5181,0.00016,26.65476]
[1776431408308,36.16,76571.51,108.1,0.5181,0.00016,26.65476]
[1776431408453,36.16,76571.51,108.1,0.5181,0.00016,26.65476]
[1776431408591,36.16,76571.51,108.1,0.5181,0.00016,26.65476]
[1776431408514,36.16,76555.73,108.1,0.51549,0.00016,26.65659]
[1776431409008,36.16,76555.73,108.1,0.51549,0.00016,26.65659]
[1776431409285,36.16,76555.73,108.1,0.51549,0.00016,26.65659]
[1776431409472,36.16,76555.73,108.1,0.51549,0.00016,26.65659]
[1776431409509,36.16,76545.72,108.1,0.51384,0.00016,26.65716]
[1776431410089,36.16,76545.72,108.1,0.51384,0.00016,26.65716]
[1776431410291,36.16,76545.72,108.1,0.51384,0.00016,26.65716]
[1776431410355,36.16,76545.72,108.1,0.51384,0.00016,26.65716]
[1776431410523,36.16,76545.72,108.1,0.51384,0.00016,26.65716]
[1776431410543,36.16,76541.34,108.1,0.51312,0.00016,26.65727]
[1776431411196,36.16,76541.34,108.1,0.51312,0.00016,26.65727]
[1776431411948,36.16,76543.53,108.1,0.51348,0.00016,26.65723]
[1776431412334,36.16,76533.61,108.1,0.51185,0.00016,26.65724]
[1776431413735,36.16,76533.66,108.1,0.51185,0.00016,26.65724]
[1776431414053,36.16,76533.66,108.1,0.51185,0.00016,26.65724]
[1776431414080,36.16,76533.66,108.1,0.51185,0.00016,26.65724]
[1776431414267,36.16,76533.66,108.1,0.51185,0.00016,26.65724]
[1776431414558,36.16,76533.66,108.1,0.51185,0.00016,26.65724]
[1776431414562,36.16,76533.66,108.1,0.51185,0.00016,26.65724]
[1776431414593,36.16,76551.24,108.1,0.51475,0.00016,26.6569]
[1776431414797,36.16,76551.24,108.1,0.51475,0.00016,26.6569]
[1776431415351,36.16,76551.24,108.1,0.51475,0.00016,26.6569]
[1776431415386,36.16,76561.18,108.1,0.51639,0.00016,26.65608]
[1776431416771,36.16,76565.24,108.1,0.51706,0.00016,26.65562]
[1776431418209,36.16,76574.95,108.1,0.51866,0.00016,26.65421]
[1776431419064,36.16,76574.95,108.1,0.51866,0.00016,26.65421]
[1776431419098,36.16,76574.95,108.1,0.51866,0.00016,26.65421]
[1776431419158,36.16,76574.95,108.1,0.51866,0.00016,26.65421]
[1776431419561,36.16,76574.95,108.1,0.51866,0.00016,26.65421]
[1776431419965,36.16,76575.64,108.1,0.51878,0.00016,26.65409]
[1776431420126,36.16,76575.64,108.1,0.51878,0.00016,26.65409]
[1776431420133,36.16,76575.64,108.1,0.51878,0.00016,26.65409]
[1776431420468,36.16,76575.64,108.1,0.51878,0.00016,26.65409]
[1776431420510,36.16,76588.58,108.1,0.52091,0.00016,26.6515]
[1776431420958,36.16,76588.58,108.1,0.52091,0.00016,26.6515]
[1776431421232,36.16,76598.51,108.1,0.52254,0.00016,26.64899]
[1776431423446,36.16,76599.68,108.1,0.52274,0.00016,26.64867]
[1776431424161,36.16,76600.22,108.1,0.52282,0.00016,26.64852]
[1776431424363,36.16,76600.22,108.1,0.52282,0.00016,26.64852]
[1776431424543,36.16,76600.22,108.1,0.52282,0.00016,26.64852]
[1776431424566,36.16,76614.94,108.1,0.52525,0.00016,26.64386]
[1776431424709,36.16,76614.94,108.1,0.52525,0.00016,26.64386]
[1776431425054,36.16,76614.94,108.1,0.52525,0.00016,26.64386]
[1776431425105,36.16,76614.94,108.1,0.52525,0.00016,26.64386]
[1776431425462,36.16,76614.94,108.1,0.52525,0.00016,26.64386]
[1776431425618,36.16,76626.42,108.1,0.52714,0.00016,26.63955]
[1776431426020,36.16,76626.42,108.1,0.52714,0.00016,26.63955]
[1776431428290,36.16,76633.59,108.1,0.52831,0.00016,26.63656]
[1776431428674,36.16,76633.59,108.1,0.52831,0.00016,26.63656]
[1776431428728,36.16,76633.59,108.1,0.52831,0.00016,26.63656]
[1776431428839,36.16,76633.59,108.1,0.52831,0.00016,26.63656]
[1776431432198,36.17,76630.68,108.1,0.52784,0.00016,26.63448]
[1776431432587,36.17,76630.68,108.1,0.52784,0.00016,26.63448]
[1776431432588,36.17,76630.68,108.1,0.52784,0.00016,26.63448]
[1776431432318,36.17,76636.24,108.1,0.52875,0.00016,26.63207]
[1776431432664,36.17,76636.24,108.1,0.52875,0.00016,26.63207]
[1776431432760,36.17,76636.24,108.1,0.52875,0.00016,26.63207]
[1776431433352,36.17,76636.24,108.1,0.52875,0.00016,26.63207]
[1776431433355,36.17,76652.52,108.1,0.53142,0.00016,26.62422]
[1776431434332,36.17,76664.85,108.1,0.53345,0.00016,26.61746]
[1776431435031,36.17,76664.85,108.1,0.53345,0.00016,26.61746]
[1776431435330,36.17,76664.85,108.1,0.53345,0.00016,26.61746]
[1776431435402,36.17,76664.85,108.1,0.53345,0.00016,26.61746]
[1776431435440,36.17,76664.85,108.1,0.53345,0.00016,26.61746]
[1776431435610,36.17,76664.85,108.1,0.53345,0.00016,26.61746]
[1776431435540,36.17,76666.1,108.1,0.53365,0.00016,26.61674]
[1776431436023,36.17,76666.1,108.1,0.53365,0.00016,26.61674]
[1776431436506,36.17,76666.1,108.1,0.53365,0.00016,26.61674]
[1776431436566,36.17,76666.1,108.1,0.53365,0.00016,26.61674]
[1776431436603,36.17,76666.1,108.1,0.53365,0.00016,26.61674]
[1776431436582,36.17,76654.16,108.1,0.53169,0.00016,26.62335]
[1776431437353,36.17,76648.19,108.1,0.53071,0.00016,26.62642]
[1776431437680,36.17,76648.19,108.1,0.53071,0.00016,26.62642]
[1776431437705,36.17,76648.19,108.1,0.53071,0.00016,26.62642]
[1776431438138,36.17,76648.19,108.1,0.53071,0.00016,26.62642]
[1776431438554,36.17,76654.22,108.1,0.5317,0.00016,26.62332]
[1776431438993,36.17,76654.22,108.1,0.5317,0.00016,26.62332]
[1776431439244,36.17,76654.22,108.1,0.5317,0.00016,26.62332]
[1776431439355,36.17,76654.22,108.1,0.5317,0.00016,26.62332]
[1776431439385,36.17,76654.22,108.1,0.5317,0.00016,26.62332]
[1776431439489,36.17,76660.13,108.1,0.53267,0.00016,26.62012]
[1776431440252,36.17,76660.13,108.1,0.53267,0.00016,26.62012]
[1776431440379,36.17,76660.13,108.1,0.53267,0.00016,26.62012]
[1776431440395,36.17,76653.33,108.1,0.53156,0.00016,26.62379]
[1776431441034,36.17,76653.33,108.1,0.53156,0.00016,26.62379]
[1776431441084,36.17,76653.33,108.1,0.53156,0.00016,26.62379]
[1776431441402,36.17,76654.42,108.1,0.53173,0.00016,26.62323]
[1776431443416,36.17,76665.83,108.1,0.53361,0.00016,26.61691]
[1776431445456,36.17,76666.7,108.1,0.53375,0.00016,26.61641]
[1776431445574,36.17,76666.7,108.1,0.53375,0.00016,26.61641]
[1776431445585,36.17,76670.34,108.1,0.53435,0.00016,26.61426]
[1776431446437,36.17,76678.44,108.1,0.53568,0.00016,26.60925]
[1776431447295,36.17,76678.44,108.1,0.53568,0.00016,26.60925]
[1776431447445,36.17,76679.13,108.1,0.53579,0.00016,26.60881]
[1776431449459,36.17,76674.1,108.1,0.53496,0.00016,26.61196]
[1776431449486,36.17,76674.1,108.1,0.53496,0.00016,26.61196]
[1776431449546,36.17,76674.1,108.1,0.53496,0.00016,26.61196]
[1776431449552,36.17,76674.1,108.1,0.53496,0.00016,26.61196]
[1776431449630,36.17,76668.86,108.1,0.5341,0.00016,26.61513]
[1776431450128,36.17,76668.86,108.1,0.5341,0.00016,26.61513]
[1776431450211,36.17,76668.86,108.1,0.5341,0.00016,26.61513]
[1776431450258,36.17,76668.86,108.1,0.5341,0.00016,26.61513]
[1776431450586,36.17,76668.86,108.1,0.5341,0.00016,26.61513]
[1776431450618,36.17,76642.04,108.1,0.5297,0.00016,26.62942]
[1776431451473,36.17,76631.58,108.1,0.52798,0.00016,26.63411]
[1776431452553,36.17,76631.58,108.1,0.52798,0.00016,26.63411]
[1776431452660,36.17,76631.58,108.1,0.52798,0.00016,26.63411]
[1776431452769,36.17,76633.74,108.1,0.52834,0.00016,26.63319]
[1776431452815,36.17,76633.74,108.1,0.52834,0.00016,26.63319]
[1776431452872,36.17,76633.74,108.1,0.52834,0.00016,26.63319]
[1776431453059,36.17,76633.74,108.1,0.52834,0.00016,26.63319]
[1776431453076,36.17,76633.74,108.1,0.52834,0.00016,26.63319]
[1776431453568,36.17,76633.74,108.1,0.52834,0.00016,26.63319]
[1776431453647,36.17,76651.68,108.1,0.53128,0.00016,26.62466]
[1776431453949,36.17,76651.68,108.1,0.53128,0.00016,26.62466]
[1776431454500,36.17,76669.6,108.1,0.53422,0.00016,26.6147]
[1776431454998,36.17,76669.6,108.1,0.53422,0.00016,26.6147]
[1776431455167,36.17,76669.6,108.1,0.53422,0.00016,26.6147]
[1776431455507,36.17,76669.52,108.1,0.53421,0.00016,26.61474]
[1776431456121,36.17,76669.52,108.1,0.53421,0.00016,26.61474]
[1776431456514,36.17,76671.56,108.1,0.53455,0.00016,26.61352]
[1776431457713,36.17,76672.15,108.1,0.53464,0.00016,26.61316]
[1776431458292,36.17,76672.15,108.1,0.53464,0.00016,26.61316]
[1776431458443,36.17,76672.15,108.1,0.53464,0.00016,26.61316]
[1776431458591,36.17,76672.15,108.1,0.53464,0.00016,26.61316]
[1776431458537,36.17,76674.93,108.1,0.5351,0.00016,26.61145]
[1776431459551,36.17,76686.97,108.1,0.53707,0.00016,26.60365]
[1776431459946,36.17,76686.97,108.1,0.53707,0.00016,26.60365]
[1776431460550,36.17,76696.37,108.1,0.53862,0.00016,26.59711]
[1776431461145,36.17,76696.37,108.1,0.53862,0.00016,26.59711]
[1776431461221,36.17,76696.37,108.1,0.53862,0.00016,26.59711]
[1776431461557,36.17,76697.44,108.1,0.53879,0.00016,26.59634]
[1776431462888,36.17,76692.93,108.1,0.53805,0.00016,26.59955]
[1776431463052,36.17,76692.93,108.1,0.53805,0.00016,26.59955]
[1776431463381,36.17,76692.93,108.1,0.53805,0.00016,26.59955]
[1776431463392,36.17,76692.93,108.1,0.53805,0.00016,26.59955]
[1776431463571,36.17,76684.0,108.1,0.53659,0.00016,26.60564]
[1776431463709,36.17,76684.0,108.1,0.53659,0.00016,26.60564]
[1776431463827,36.17,76684.0,108.1,0.53659,0.00016,26.60564]
[1776431463936,36.17,76684.0,108.1,0.53659,0.00016,26.60564]
[1776431464578,36.17,76672.36,108.1,0.53468,0.00016,26.61304]
[1776431464991,36.17,76672.36,108.1,0.53468,0.00016,26.61304]
[1776431465596,36.17,76672.36,108.1,0.53468,0.00016,26.61304]
[1776431465591,36.17,76674.27,108.1,0.53499,0.00016,26.61186]
[1776431466599,36.17,76674.02,108.1,0.53495,0.00016,26.61202]
[1776431468075,36.17,76670.44,108.1,0.53436,0.00016,26.61419]
[1776431468105,36.17,76670.44,108.1,0.53436,0.00016,26.61419]
[1776431469154,36.17,76671.29,108.1,0.5345,0.00016,26.61368]
[1776431470109,36.17,76667.73,108.1,0.53392,0.00016,26.61581]
[1776431471070,36.17,76669.07,108.1,0.53414,0.00016,26.61502]
[1776431471896,36.18,76670.17,108.1,0.53432,0.00016,26.61437]
[1776431472091,36.18,76670.17,108.1,0.53432,0.00016,26.61437]
[1776431472641,36.18,76681.15,108.1,0.53612,0.00016,26.60752]
[1776431472719,36.18,76681.15,108.1,0.53612,0.00016,26.60752]
[1776431472990,36.18,76681.15,108.1,0.53612,0.00016,26.60752]
[1776431473648,36.18,76693.82,108.1,0.53819,0.00016,26.59894]
[1776431474027,36.18,76693.82,108.1,0.53819,0.00016,26.59894]
[1776431474440,36.18,76693.82,108.1,0.53819,0.00016,26.59894]
[1776431475408,36.18,76696.41,108.1,0.53862,0.00016,26.5971]
[1776431475663,36.18,76689.07,108.1,0.53741,0.00016,26.60225]
[1776431476854,36.18,76685.56,108.1,0.53684,0.00016,26.60465]
[1776431477680,36.18,76685.56,108.1,0.53684,0.00016,26.60465]
[1776431477800,36.18,76685.56,108.1,0.53684,0.00016,26.60465]
[1776431477681,36.19,76674.5,108.1,0.53502,0.00016,26.61176]
[1776431478090,36.19,76674.5,108.1,0.53502,0.00016,26.61176]
[1776431478156,36.19,76674.5,108.1,0.53502,0.00016,26.61176]
[1776431478192,36.19,76674.5,108.1,0.53502,0.00016,26.61176]
[1776431478263,36.19,76674.5,108.1,0.53502,0.00016,26.61176]
[1776431478278,36.19,76674.5,108.1,0.53502,0.00016,26.61176]
[1776431478847,36.19,76674.5,108.1,0.53502,0.00016,26.61176]
[1776431478698,36.19,76663.94,108.1,0.53329,0.00016,26.61806]
[1776431479196,36.19,76663.94,108.1,0.53329,0.00016,26.61806]
[1776431479220,36.19,76663.94,108.1,0.53329,0.00016,26.61806]
[1776431479619,36.19,76663.94,108.1,0.53329,0.00016,26.61806]
[1776431479705,36.2,76665.59,108.1,0.53355,0.00016,26.61715]
[1776431480562,36.2,76665.59,108.1,0.53355,0.00016,26.61715]
[1776431480718,36.2,76673.9,108.1,0.53491,0.00016,26.61219]
[1776431484683,36.2,76673.72,108.1,0.53488,0.00016,26.6123]
[1776431484746,36.2,76673.72,108.1,0.53488,0.00016,26.6123]
[1776431485164,36.2,76673.72,108.1,0.53488,0.00016,26.6123]
[1776431485461,36.2,76673.72,108.1,0.53488,0.00016,26.6123]
[1776431485718,36.2,76673.72,108.1,0.53488,0.00016,26.6123]
[1776431486138,36.2,76676.92,108.1,0.53541,0.00016,26.61031]
[1776431486212,36.2,76676.92,108.1,0.53541,0.00016,26.61031]
[1776431487204,36.2,76675.16,108.1,0.53512,0.00016,26.61141]
[1776431487971,36.2,76675.16,108.1,0.53512,0.00016,26.61141]
[1776431488027,36.2,76675.16,108.1,0.53512,0.00016,26.61141]
[1776431488049,36.2,76675.16,108.1,0.53512,0.00016,26.61141]
[1776431488569,36.2,76675.16,108.1,0.53512,0.00016,26.61141]
[1776431488679,36.2,76674.24,108.1,0.53497,0.00016,26.61199]
[1776431488780,36.2,76674.24,108.1,0.53497,0.00016,26.61199]
[1776431488873,36.2,76674.24,108.1,0.53497,0.00016,26.61199]
[1776431488974,36.2,76674.24,108.1,0.53497,0.00016,26.61199]
[1776431489145,36.2,76674.24,108.1,0.53497,0.00016,26.61199]
[1776431489522,36.2,76650.46,108.1,0.53107,0.00016,26.62537]
[1776431489965,36.2,76650.46,108.1,0.53107,0.00016,26.62537]
[1776431490628,36.2,76636.94,108.1,0.52885,0.00016,26.63184]
[1776431491411,36.2,76636.94,108.1,0.52885,0.00016,26.63184]
[1776431491506,36.2,76635.45,108.1,0.52861,0.00016,26.62917]
[1776431491930,36.2,76635.45,108.1,0.52861,0.00016,26.62917]
[1776431493743,36.2,76639.96,108.1,0.52935,0.00016,26.62713]
[1776431493885,36.2,76644.48,108.1,0.53009,0.00016,26.625]
[1776431493907,36.2,76644.48,108.1,0.53009,0.00016,26.625]
[1776431494196,36.2,76650.38,108.1,0.53106,0.00016,26.62208]
[1776431495538,36.2,76650.38,108.1,0.53106,0.00016,26.62208]
[1776431495670,36.2,76650.38,108.1,0.53106,0.00016,26.62208]
[1776431495733,36.2,76666.07,108.1,0.53363,0.00016,26.61354]
[1776431495992,36.2,76666.07,108.1,0.53363,0.00016,26.61354]
[1776431496159,36.2,76666.07,108.1,0.53363,0.00016,26.61354]
[1776431496645,36.2,76666.07,108.1,0.53363,0.00016,26.61354]
[1776431496744,36.21,76678.36,108.1,0.53564,0.00016,26.60608]
[1776431497577,36.21,76678.36,108.1,0.53564,0.00016,26.60608]
[1776431497678,36.21,76685.22,108.1,0.53677,0.00016,26.60162]
[1776431498991,36.21,76685.59,108.1,0.53683,0.00016,26.60138]
[1776431499452,36.21,76685.59,108.1,0.53683,0.00016,26.60138]
[1776431499553,36.21,76678.31,108.1,0.53564,0.00016,26.60612]
[1776431500965,36.21,76681.38,108.1,0.53614,0.00016,26.60415]
[1776431501054,36.21,76681.38,108.1,0.53614,0.00016,26.60415]
[1776431501116,36.21,76681.38,108.1,0.53614,0.00016,26.60415]
[1776431501479,36.21,76681.38,108.1,0.53614,0.00016,26.60415]
[1776431503588,36.21,76680.23,108.1,0.53595,0.00016,26.60489]
[1776431503718,36.21,76680.23,108.1,0.53595,0.00016,26.60489]
[1776431504899,36.2,76671.05,108.1,0.53445,0.00016,26.6106]
[1776431508210,36.2,76678.82,108.1,0.53572,0.00016,26.60579]
[1776431510941,36.2,76673.01,108.1,0.53477,0.00016,26.60941]
[1776431513962,36.21,76680.43,108.1,0.53598,0.00016,26.60476]
[1776431515829,36.21,76683.57,108.1,0.5365,0.00016,26.60272]
[1776431515935,36.21,76683.57,108.1,0.5365,0.00016,26.60272]
[1776431517050,36.21,76683.57,108.1,0.5365,0.00016,26.60272]
[1776431517067,36.21,76685.07,108.1,0.53674,0.00016,26.60173]
[1776431518108,36.21,76685.07,108.1,0.53674,0.00016,26.60173]
[1776431518384,36.21,76685.07,108.1,0.53674,0.00016,26.60173]
[1776431519003,36.21,76695.89,108.1,0.53851,0.00016,26.59428]
[1776431520503,36.21,76702.52,108.1,0.5396,0.00016,26.58946]
[1776431521091,36.21,76702.52,108.1,0.5396,0.00016,26.58946]
[1776431522360,36.21,76702.07,108.1,0.53952,0.00016,26.5898]
[1776431522705,36.21,76702.07,108.1,0.53952,0.00016,26.5898]
[1776431526020,36.21,76697.6,108.1,0.53879,0.00016,26.59308]
[1776431526397,36.21,76697.6,108.1,0.53879,0.00016,26.59308]
[1776431526449,36.21,76697.6,108.1,0.53879,0.00016,26.59308]
[1776431526477,36.21,76697.6,108.1,0.53879,0.00016,26.59308]
[1776431526716,36.21,76690.76,108.1,0.53767,0.00016,26.59791]
[1776431526908,36.21,76690.76,108.1,0.53767,0.00016,26.59791]
[1776431526943,36.21,76690.76,108.1,0.53767,0.00016,26.59791]
[1776431527451,36.21,76690.76,108.1,0.53767,0.00016,26.59791]
[1776431527478,36.21,76690.76,108.1,0.53767,0.00016,26.59791]
[1776431527648,36.21,76690.76,108.1,0.53767,0.00016,26.59791]
[1776431527716,36.21,76717.28,108.1,0.54201,0.00016,26.57802]
[1776431528076,36.21,76737.44,108.1,0.5453,0.00016,26.5608]
[1776431529141,36.21,76737.44,108.1,0.5453,0.00016,26.5608]
[1776431529456,36.21,76737.44,108.1,0.5453,0.00016,26.5608]
[1776431529516,36.22,76744.01,108.1,0.54638,0.00016,26.5548]
[1776431530386,36.22,76744.01,108.1,0.54638,0.00016,26.5548]
[1776431530502,36.22,76744.01,108.1,0.54638,0.00016,26.5548]
[1776431530601,36.22,76744.01,108.1,0.54638,0.00016,26.5548]
[1776431530693,36.22,76738.79,108.1,0.54552,0.00016,26.55962]
[1776431530966,36.22,76738.79,108.1,0.54552,0.00016,26.55962]
[1776431531377,36.22,76738.79,108.1,0.54552,0.00016,26.55962]
[1776431531841,36.22,76741.29,108.1,0.54593,0.00016,26.55734]
[1776431532343,36.22,76741.29,108.1,0.54593,0.00016,26.55734]
[1776431533106,36.22,76745.42,108.1,0.5466,0.00016,26.55353]
[1776431534419,36.22,76747.67,108.1,0.54697,0.00016,26.55143]
[1776431534614,36.22,76747.67,108.1,0.54697,0.00016,26.55143]
[1776431534927,36.23,76748.67,108.1,0.54713,0.00016,26.55051]
[1776431535281,36.23,76748.67,108.1,0.54713,0.00016,26.55051]
[1776431536234,36.23,76747.91,108.1,0.547,0.00016,26.55123]
[1776431536243,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537028,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537162,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537189,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537220,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537263,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537287,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537515,36.23,76746.91,108.1,0.54684,0.00016,26.55219]
[1776431537567,36.23,76741.41,108.1,0.54594,0.00016,26.55731]
[1776431537889,36.23,76741.41,108.1,0.54594,0.00016,26.55731]
[1776431538046,36.23,76741.41,108.1,0.54594,0.00016,26.55731]
[1776431538087,36.23,76741.41,108.1,0.54594,0.00016,26.55731]
[1776431538147,36.23,76741.41,108.1,0.54594,0.00016,26.55731]
[1776431538477,36.23,76728.46,108.1,0.54382,0.00016,26.56881]
[1776431538886,36.23,76728.46,108.1,0.54382,0.00016,26.56881]
[1776431538937,36.23,76728.46,108.1,0.54382,0.00016,26.56881]
[1776431539060,36.23,76728.46,108.1,0.54382,0.00016,26.56881]
[1776431539723,36.23,76728.46,108.1,0.54382,0.00016,26.56881]
[1776431539855,36.23,76728.46,108.1,0.54382,0.00016,26.56881]
[1776431539825,36.24,76731.21,108.1,0.54427,0.00016,26.56645]
[1776431539967,36.24,76731.21,108.1,0.54427,0.00016,26.56645]
[1776431540027,36.24,76731.21,108.1,0.54427,0.00016,26.56645]
[1776431540097,36.24,76731.21,108.1,0.54427,0.00016,26.56645]
[1776431540398,36.24,76738.54,108.1,0.54546,0.00016,26.55995]
[1776431540940,36.24,76738.54,108.1,0.54546,0.00016,26.55995]
[1776431541236,36.24,76738.54,108.1,0.54546,0.00016,26.55995]
[1776431541237,36.24,76738.54,108.1,0.54546,0.00016,26.55995]
[1776431541558,36.24,76738.54,108.1,0.54546,0.00016,26.55995]
[1776431541655,36.24,76743.43,108.1,0.54626,0.00016,26.55549]
[1776431544114,36.24,76738.58,108.1,0.54547,0.00016,26.55993]
[1776431544413,36.24,76738.58,108.1,0.54547,0.00016,26.55993]
[1776431544424,36.24,76738.58,108.1,0.54547,0.00016,26.55993]
[1776431544541,36.24,76738.58,108.1,0.54547,0.00016,26.55993]
[1776431544633,36.24,76738.58,108.1,0.54547,0.00016,26.55993]
[1776431544734,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545089,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545464,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545467,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545548,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545602,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545638,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545685,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545724,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545749,36.24,76735.52,108.1,0.54497,0.00016,26.56267]
[1776431545787,36.24,76722.2,108.1,0.54279,0.00016,26.57413]
[1776431546476,36.24,76722.2,108.1,0.54279,0.00016,26.57413]
[1776431546536,36.24,76736.38,108.1,0.54511,0.00016,26.56191]
[1776431547224,36.24,76752.08,108.1,0.54767,0.00016,26.54732]
[1776431548718,36.24,76752.08,108.1,0.54767,0.00016,26.54732]
[1776431548758,36.24,76752.08,108.1,0.54767,0.00016,26.54732]
[1776431548785,36.24,76754.91,108.1,0.54813,0.00016,26.54458]
[1776431549756,36.24,76754.91,108.1,0.54813,0.00016,26.54458]
[1776431549764,36.24,76742.23,108.1,0.54606,0.00016,26.55661]
[1776431550806,36.24,76732.86,108.1,0.54454,0.00016,26.56502]
[1776431551736,36.24,76732.86,108.1,0.54454,0.00016,26.56502]
[1776431551779,36.24,76727.96,108.1,0.54374,0.00016,26.56593]
[1776431552259,36.24,76722.56,108.1,0.54286,0.00016,26.57048]
[1776431555393,36.24,76722.0,108.1,0.54277,0.00016,26.57095]
[1776431555579,36.24,76722.0,108.1,0.54277,0.00016,26.57095]
[1776431555851,36.24,76722.0,108.1,0.54277,0.00016,26.57095]
[1776431555606,36.24,76722.85,108.1,0.5429,0.00016,26.57025]
[1776431556432,36.24,76722.85,108.1,0.5429,0.00016,26.57025]
[1776431556533,36.24,76726.0,108.1,0.54342,0.00016,26.56761]
[1776431557089,36.24,76726.0,108.1,0.54342,0.00016,26.56761]
[1776431557372,36.24,76726.0,108.1,0.54342,0.00016,26.56761]
[1776431557399,36.24,76726.0,108.1,0.54342,0.00016,26.56761]
[1776431557442,36.24,76726.0,108.1,0.54342,0.00016,26.56761]
[1776431557777,36.24,76726.0,108.1,0.54342,0.00016,26.56761]
[1776431557459,36.24,76721.06,108.1,0.54261,0.00016,26.57174]
[1776431558276,36.24,76721.06,108.1,0.54261,0.00016,26.57174]
[1776431558810,36.24,76721.06,108.1,0.54261,0.00016,26.57174]
[1776431558844,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431558966,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431558985,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431559107,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431559237,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431559254,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431559506,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431559761,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431559782,36.26,76715.17,108.1,0.54163,0.00016,26.57663]
[1776431559825,36.26,76727.58,108.1,0.54366,0.00016,26.56639]
[1776431560505,36.26,76727.58,108.1,0.54366,0.00016,26.56639]
[1776431560606,36.26,76744.72,108.1,0.54645,0.00016,26.55112]
[1776431561245,36.26,76744.72,108.1,0.54645,0.00016,26.55112]
[1776431561492,36.26,76744.72,108.1,0.54645,0.00016,26.55112]
[1776431561522,36.26,76752.41,108.1,0.54771,0.00016,26.54384]
[1776431562836,36.26,76752.41,108.1,0.54771,0.00016,26.54384]
[1776431562462,36.26,76759.01,108.1,0.54878,0.00016,26.5374]
[1776431563162,36.26,76759.01,108.1,0.54878,0.00016,26.5374]
[1776431564790,36.26,76761.42,108.1,0.54917,0.00016,26.535]
[1776431564960,36.27,76763.3,108.1,0.54948,0.00016,26.53312]
[1776431565306,36.27,76763.3,108.1,0.54948,0.00016,26.53312]
[1776431565525,36.27,76763.3,108.1,0.54948,0.00016,26.53312]
[1776431565531,36.27,76763.3,108.1,0.54948,0.00016,26.53312]
[1776431565686,36.27,76763.3,108.1,0.54948,0.00016,26.53312]
[1776431565704,36.27,76763.3,108.1,0.54948,0.00016,26.53312]
[1776431565731,36.27,76771.76,108.1,0.55085,0.00016,26.52441]
[1776431566583,36.27,76771.76,108.1,0.55085,0.00016,26.52441]
[1776431566658,36.27,76782.17,108.1,0.55255,0.00016,26.51325]
[1776431567779,36.27,76782.17,108.1,0.55255,0.00016,26.51325]
[1776431567794,36.27,76789.02,108.1,0.55366,0.00016,26.50566]
[1776431568604,36.27,76789.02,108.1,0.55366,0.00016,26.50566]
[1776431568617,36.27,76789.02,108.1,0.55366,0.00016,26.50566]
[1776431568761,36.27,76789.02,108.1,0.55366,0.00016,26.50566]
[1776431568771,36.27,76798.03,108.1,0.55512,0.00016,26.49534]
[1776431569813,36.27,76798.03,108.1,0.55512,0.00016,26.49534]
[1776431570091,36.27,76802.83,108.1,0.5559,0.00016,26.4897]
[1776431570414,36.27,76802.83,108.1,0.5559,0.00016,26.4897]
[1776431570531,36.27,76802.83,108.1,0.5559,0.00016,26.4897]
[1776431570699,36.27,76802.83,108.1,0.5559,0.00016,26.4897]
[1776431570756,36.27,76802.83,108.1,0.5559,0.00016,26.4897]
[1776431570836,36.27,76802.83,108.1,0.5559,0.00016,26.4897]
[1776431570862,36.27,76814.27,108.1,0.55776,0.00016,26.47585]
[1776431571255,36.27,76814.27,108.1,0.55776,0.00016,26.47585]
[1776431571747,36.27,76814.27,108.1,0.55776,0.00016,26.47585]
[1776431571805,36.27,76817.33,108.1,0.55826,0.00016,26.47206]
[1776431572868,36.27,76817.33,108.1,0.55826,0.00016,26.47206]
[1776431572427,36.27,76815.89,108.1,0.55802,0.00016,26.47388]
[1776431572888,36.27,76815.89,108.1,0.55802,0.00016,26.47388]
[1776431573432,36.27,76809.32,108.1,0.55695,0.00016,26.48196]
[1776431574042,36.27,76809.32,108.1,0.55695,0.00016,26.48196]
[1776431574073,36.27,76809.32,108.1,0.55695,0.00016,26.48196]
[1776431574159,36.27,76809.32,108.1,0.55695,0.00016,26.48196]
[1776431574385,36.27,76809.32,108.1,0.55695,0.00016,26.48196]
[1776431574647,36.27,76809.32,108.1,0.55695,0.00016,26.48196]
[1776431574690,36.27,76787.59,108.1,0.55342,0.00016,26.50733]
[1776431574926,36.27,76787.59,108.1,0.55342,0.00016,26.50733]
[1776431574984,36.27,76787.59,108.1,0.55342,0.00016,26.50733]
[1776431575059,36.27,76787.59,108.1,0.55342,0.00016,26.50733]
[1776431575572,36.27,76787.59,108.1,0.55342,0.00016,26.50733]
[1776431575712,36.27,76787.59,108.1,0.55342,0.00016,26.50733]
[1776431575756,36.27,76752.84,108.1,0.54776,0.00016,26.54354]
[1776431575917,36.27,76752.84,108.1,0.54776,0.00016,26.54354]
[1776431576045,36.27,76752.84,108.1,0.54776,0.00016,26.54354]
[1776431576318,36.27,76752.84,108.1,0.54776,0.00016,26.54354]
[1776431576630,36.28,76760.56,108.1,0.54902,0.00016,26.53598]
[1776431577009,36.28,76760.56,108.1,0.54902,0.00016,26.53598]
[1776431577202,36.28,76760.56,108.1,0.54902,0.00016,26.53598]
[1776431577329,36.28,76760.56,108.1,0.54902,0.00016,26.53598]
[1776431577560,36.28,76760.56,108.1,0.54902,0.00016,26.53598]
[1776431577884,36.28,76760.56,108.1,0.54902,0.00016,26.53598]
[1776431577662,36.28,76774.86,108.1,0.55135,0.00016,26.52125]
[1776431578055,36.28,76774.86,108.1,0.55135,0.00016,26.52125]
[1776431578204,36.28,76774.86,108.1,0.55135,0.00016,26.52125]
[1776431578686,36.28,76774.86,108.1,0.55135,0.00016,26.52125]
[1776431578701,36.28,76774.86,108.1,0.55135,0.00016,26.52125]
[1776431578789,36.28,76779.95,108.1,0.55217,0.00016,26.51581]
[1776431578969,36.28,76779.95,108.1,0.55217,0.00016,26.51581]
[1776431580491,36.28,76769.77,108.1,0.55052,0.00016,26.52662]
[1776431581342,36.28,76769.77,108.1,0.55052,0.00016,26.52662]
[1776431581808,36.3,76760.82,108.1,0.54904,0.00016,26.53586]
[1776431581983,36.3,76760.82,108.1,0.54904,0.00016,26.53586]
[1776431582039,36.3,76760.82,108.1,0.54904,0.00016,26.53586]
[1776431582044,36.3,76760.82,108.1,0.54904,0.00016,26.53586]
[1776431582697,36.3,76760.82,108.1,0.54904,0.00016,26.53586]
[1776431582755,36.3,76754.58,108.1,0.54803,0.00016,26.54202]
[1776431583062,36.3,76754.58,108.1,0.54803,0.00016,26.54202]
[1776431584249,36.3,76757.93,108.1,0.54857,0.00016,26.53875]
[1776431584341,36.3,76757.93,108.1,0.54857,0.00016,26.53875]
[1776431585351,36.3,76754.93,108.1,0.54808,0.00016,26.5417]
[1776431586601,36.3,76756.53,108.1,0.54834,0.00016,26.54015]
[1776431586793,36.3,76756.53,108.1,0.54834,0.00016,26.54015]
[1776431586829,36.3,76756.53,108.1,0.54834,0.00016,26.54015]
[1776431586859,36.3,76756.18,108.1,0.54828,0.00016,26.5405]
[1776431587223,36.3,76756.18,108.1,0.54828,0.00016,26.5405]
[1776431587752,36.3,76756.18,108.1,0.54828,0.00016,26.5405]
[1776431587836,36.3,76751.89,108.1,0.54758,0.00016,26.54467]
[1776431588373,36.3,76751.89,108.1,0.54758,0.00016,26.54467]
[1776431588413,36.3,76751.89,108.1,0.54758,0.00016,26.54467]
[1776431588741,36.3,76751.89,108.1,0.54758,0.00016,26.54467]
[1776431588788,36.31,76758.24,108.1,0.54861,0.00016,26.53851]
[1776431589211,36.31,76758.24,108.1,0.54861,0.00016,26.53851]
[1776431589376,36.31,76758.24,108.1,0.54861,0.00016,26.53851]
[1776431589921,36.31,76762.17,108.1,0.54925,0.00016,26.53461]
[1776431590099,36.31,76762.17,108.1,0.54925,0.00016,26.53461]
[1776431590178,36.31,76762.17,108.1,0.54925,0.00016,26.53461]
[1776431590387,36.31,76762.17,108.1,0.54925,0.00016,26.53461]
[1776431590779,36.31,76762.17,108.1,0.54925,0.00016,26.53461]
[1776431590810,36.31,76776.71,108.1,0.55161,0.00016,26.51956]
[1776431591402,36.31,76776.71,108.1,0.55161,0.00016,26.51956]
[1776431591855,36.31,76776.71,108.1,0.55161,0.00016,26.51956]
[1776431591590,36.31,76779.84,108.1,0.55212,0.00016,26.5162]
[1776431592697,36.31,76779.84,108.1,0.55212,0.00016,26.5162]
[1776431592779,36.31,76779.84,108.1,0.55212,0.00016,26.5162]
[1776431593020,36.31,76782.85,108.1,0.55261,0.00016,26.51293]
[1776431593821,36.31,76773.23,108.1,0.55105,0.00016,26.52326]
[1776431594168,36.31,76773.23,108.1,0.55105,0.00016,26.52326]
[1776431594313,36.31,76773.23,108.1,0.55105,0.00016,26.52326]
[1776431594320,36.31,76773.23,108.1,0.55105,0.00016,26.52326]
[1776431594385,36.31,76773.23,108.1,0.55105,0.00016,26.52326]
[1776431594477,36.31,76773.23,108.1,0.55105,0.00016,26.52326]
[1776431594863,36.31,76753.26,108.1,0.5478,0.00016,26.54341]
[1776431595627,36.31,76740.31,108.1,0.54569,0.00016,26.55553]
[1776431596569,36.31,76740.31,108.1,0.54569,0.00016,26.55553]
[1776431596633,36.31,76735.19,108.1,0.54486,0.00016,26.56011]
[1776431597102,36.31,76735.19,108.1,0.54486,0.00016,26.56011]
[1776431597216,36.31,76735.19,108.1,0.54486,0.00016,26.56011]
[1776431597550,36.31,76735.19,108.1,0.54486,0.00016,26.56011]
[1776431597641,36.31,76747.67,108.1,0.54689,0.00016,26.54874]
[1776431598297,36.31,76747.67,108.1,0.54689,0.00016,26.54874]
[1776431598663,36.31,76747.67,108.1,0.54689,0.00016,26.54874]
[1776431601228,36.32,76747.54,108.1,0.54686,0.00016,26.5489]
[1776431601669,36.32,76756.17,108.1,0.54826,0.00016,26.54065]
[1776431603288,36.32,76759.74,108.1,0.54884,0.00016,26.53715]
[1776431603682,36.32,76766.04,108.1,0.54987,0.00016,26.53082]
[1776431604956,36.32,76767.67,108.1,0.55013,0.00016,26.52916]
[1776431605094,36.32,76767.67,108.1,0.55013,0.00016,26.52916]
[1776431605195,36.32,76767.67,108.1,0.55013,0.00016,26.52916]
[1776431605283,36.32,76767.67,108.1,0.55013,0.00016,26.52916]
[1776431605308,36.32,76767.67,108.1,0.55013,0.00016,26.52916]
[1776431605910,36.32,76767.67,108.1,0.55013,0.00016,26.52916]
[1776431605792,36.32,76780.09,108.1,0.55215,0.00016,26.51607]
[1776431605937,36.32,76780.09,108.1,0.55215,0.00016,26.51607]
[1776431606704,36.32,76786.03,108.1,0.55311,0.00016,26.50957]
[1776431609238,36.33,76784.81,108.1,0.55291,0.00016,26.51094]
[1776431609334,36.33,76784.81,108.1,0.55291,0.00016,26.51094]
[1776431609725,36.33,76780.93,108.1,0.55228,0.00016,26.5152]
[1776431610044,36.33,76780.93,108.1,0.55228,0.00016,26.5152]
[1776431610218,36.33,76780.93,108.1,0.55228,0.00016,26.5152]
[1776431610734,36.33,76780.93,108.1,0.55228,0.00016,26.5152]
[1776431610779,36.35,76770.17,108.1,0.55051,0.00016,26.52678]
[1776431610965,36.35,76770.17,108.1,0.55051,0.00016,26.52678]
[1776431611166,36.35,76770.17,108.1,0.55051,0.00016,26.52678]
[1776431611740,36.36,76763.87,108.1,0.54948,0.00016,26.53001]
[1776431612852,36.36,76763.87,108.1,0.54948,0.00016,26.53001]
[1776431613199,36.36,76760.97,108.1,0.54901,0.00016,26.53292]
[1776431613254,36.36,76760.97,108.1,0.54901,0.00016,26.53292]
[1776431613337,36.36,76760.97,108.1,0.54901,0.00016,26.53292]
[1776431613869,36.36,76760.97,108.1,0.54901,0.00016,26.53292]
[1776431614093,36.36,76765.89,108.1,0.5498,0.00016,26.52798]
[1776431614786,36.36,76765.89,108.1,0.5498,0.00016,26.52798]
[1776431614887,36.36,76770.84,108.1,0.55061,0.00016,26.5229]
[1776431615892,36.36,76770.84,108.1,0.55061,0.00016,26.5229]
[1776431615927,36.37,76771.93,108.1,0.55078,0.00016,26.52179]
[1776431616472,36.37,76771.93,108.1,0.55078,0.00016,26.52179]
[1776431616523,36.37,76771.93,108.1,0.55078,0.00016,26.52179]
[1776431616880,36.37,76782.27,108.1,0.55246,0.00016,26.51077]
[1776431617782,36.37,76793.98,108.1,0.55435,0.00016,26.49777]
[1776431619796,36.37,76791.46,108.1,0.55394,0.00016,26.50065]
[1776431620597,36.37,76791.46,108.1,0.55394,0.00016,26.50065]
[1776431620628,36.37,76791.46,108.1,0.55394,0.00016,26.50065]
[1776431620743,36.37,76791.46,108.1,0.55394,0.00016,26.50065]
[1776431620911,36.37,76791.46,108.1,0.55394,0.00016,26.50065]
[1776431621549,36.38,76788.69,108.1,0.55349,0.00016,26.50377]
[1776431621992,36.39,76787.01,108.1,0.55321,0.00016,26.50575]
[1776431625258,36.4,76793.29,108.1,0.5542,0.00016,26.49888]
[1776431625839,36.4,76796.22,108.1,0.55468,0.00016,26.4955]
[1776431626141,36.4,76796.22,108.1,0.55468,0.00016,26.4955]
[1776431626359,36.4,76796.22,108.1,0.55468,0.00016,26.4955]
[1776431626846,36.4,76797.72,108.1,0.55493,0.00016,26.49378]
[1776431629868,36.41,76789.87,108.1,0.55364,0.00016,26.50279]
[1776431631882,36.42,76797.8,108.1,0.55492,0.00016,26.49388]
[1776431633896,36.42,76802.94,108.1,0.55575,0.00016,26.48791]
[1776431638931,36.42,76798.86,108.1,0.55508,0.00016,26.49271]
[1776431640458,36.42,76799.81,108.1,0.55524,0.00016,26.49161]
[1776431640472,36.42,76799.81,108.1,0.55524,0.00016,26.49161]
[1776431640511,36.42,76799.81,108.1,0.55524,0.00016,26.49161]
[1776431640955,36.42,76799.81,108.1,0.55524,0.00016,26.49161]
[1776431641765,36.43,76802.01,108.1,0.55559,0.00016,26.48906]
[1776431641953,36.43,76805.0,108.1,0.55607,0.00016,26.48554]
[1776431642112,36.43,76805.0,108.1,0.55607,0.00016,26.48554]
[1776431642483,36.43,76805.0,108.1,0.55607,0.00016,26.48554]
[1776431642753,36.43,76805.0,108.1,0.55607,0.00016,26.48554]
[1776431642761,36.43,76805.0,108.1,0.55607,0.00016,26.48554]
[1776431642798,36.43,76805.0,108.1,0.55607,0.00016,26.48554]
[1776431642847,36.43,76805.0,108.1,0.55607,0.00016,26.48554]
[1776431642960,36.43,76814.62,108.1,0.55763,0.00016,26.47397]
[1776431644974,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431645512,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431645584,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431645670,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431645766,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431645965,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431646048,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431646265,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431646311,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431646814,36.43,76819.45,108.1,0.5584,0.00016,26.46805]
[1776431646824,36.43,76814.39,108.1,0.55758,0.00016,26.47432]
[1776431647183,36.43,76814.39,108.1,0.55758,0.00016,26.47432]
[1776431647191,36.43,76814.39,108.1,0.55758,0.00016,26.47432]
[1776431647386,36.44,76824.37,108.1,0.55919,0.00016,26.4619]
[1776431649242,36.44,76828.55,108.1,0.55987,0.00016,26.45658]
[1776431650488,36.44,76830.64,108.1,0.5602,0.00016,26.45389]
[1776431650539,36.44,76830.64,108.1,0.5602,0.00016,26.45389]
[1776431650904,36.44,76828.99,108.1,0.55993,0.00016,26.45605]
[1776431651116,36.44,76828.99,108.1,0.55993,0.00016,26.45605]
[1776431651482,36.44,76828.99,108.1,0.55993,0.00016,26.45605]
[1776431651939,36.44,76839.06,108.1,0.56156,0.00016,26.44288]
[1776431652143,36.44,76839.06,108.1,0.56156,0.00016,26.44288]
[1776431652896,36.44,76839.06,108.1,0.56156,0.00016,26.44288]
[1776431652918,36.44,76839.06,108.1,0.56156,0.00016,26.44288]
[1776431652964,36.45,76850.26,108.1,0.56335,0.00016,26.4278]
[1776431653466,36.45,76850.26,108.1,0.56335,0.00016,26.4278]
[1776431653894,36.45,76850.26,108.1,0.56335,0.00016,26.4278]
[1776431654918,36.45,76849.24,108.1,0.56319,0.00016,26.42921]
[1776431656246,36.46,76849.79,108.1,0.56326,0.00016,26.42865]
[1776431656355,36.46,76849.79,108.1,0.56326,0.00016,26.42865]
[1776431656847,36.46,76849.79,108.1,0.56326,0.00016,26.42865]
[1776431657000,36.46,76849.79,108.1,0.56326,0.00016,26.42865]
[1776431657042,36.47,76844.7,108.1,0.56243,0.00016,26.43568]
[1776431657350,36.47,76844.7,108.1,0.56243,0.00016,26.43568]
[1776431657496,36.47,76844.7,108.1,0.56243,0.00016,26.43568]
[1776431658007,36.47,76844.7,108.1,0.56243,0.00016,26.43568]
[1776431657524,36.49,76837.27,108.1,0.5612,0.00016,26.44593]
[1776431658198,36.49,76837.27,108.1,0.5612,0.00016,26.44593]
[1776431658228,36.49,76837.27,108.1,0.5612,0.00016,26.44593]
[1776431658356,36.49,76837.27,108.1,0.5612,0.00016,26.44593]
[1776431658451,36.49,76831.39,108.1,0.56025,0.00016,26.45364]
[1776431659112,36.49,76826.54,108.1,0.55947,0.00016,26.45989]
[1776431660220,36.49,76826.54,108.1,0.55947,0.00016,26.45989]
[1776431660373,36.49,76826.54,108.1,0.55947,0.00016,26.45989]
[1776431660630,36.49,76826.54,108.1,0.55947,0.00016,26.45989]
[1776431660791,36.49,76826.54,108.1,0.55947,0.00016,26.45989]
[1776431660844,36.49,76826.54,108.1,0.55947,0.00016,26.45989]
[1776431660904,36.49,76826.54,108.1,0.55947,0.00016,26.45989]
[1776431660931,36.51,76817.48,108.1,0.55799,0.00016,26.47143]
[1776431661467,36.51,76817.48,108.1,0.55799,0.00016,26.47143]
[1776431661493,36.51,76817.48,108.1,0.55799,0.00016,26.47143]
[1776431661551,36.51,76817.48,108.1,0.55799,0.00016,26.47143]
[1776431661983,36.51,76826.76,108.1,0.55948,0.00016,26.45982]
[1776431662069,36.51,76826.76,108.1,0.55948,0.00016,26.45982]
[1776431662548,36.51,76826.76,108.1,0.55948,0.00016,26.45982]
[1776431662893,36.51,76834.88,108.1,0.56079,0.00016,26.44937]
[1776431663147,36.53,76820.04,108.1,0.55837,0.00016,26.46852]
[1776431664111,36.53,76820.04,108.1,0.55837,0.00016,26.46852]
[1776431664314,36.53,76820.04,108.1,0.55837,0.00016,26.46852]
[1776431664374,36.53,76820.04,108.1,0.55837,0.00016,26.46852]
[1776431664402,36.53,76820.04,108.1,0.55837,0.00016,26.46852]
[1776431664500,36.53,76820.04,108.1,0.55837,0.00016,26.46852]
[1776431664604,36.53,76817.69,108.1,0.55799,0.00016,26.47144]
[1776431665577,36.53,76817.69,108.1,0.55799,0.00016,26.47144]
[1776431666011,36.53,76817.69,108.1,0.55799,0.00016,26.47144]
[1776431665619,36.53,76836.77,108.1,0.56106,0.00016,26.44717]
[1776431666108,36.53,76836.77,108.1,0.56106,0.00016,26.44717]
[1776431666537,36.53,76836.77,108.1,0.56106,0.00016,26.44717]
[1776431666570,36.53,76836.77,108.1,0.56106,0.00016,26.44717]
[1776431666854,36.53,76845.88,108.1,0.56253,0.00016,26.43502]
[1776431668912,36.53,76854.6,108.1,0.56393,0.00016,26.42306]
[1776431671144,36.53,76851.72,108.1,0.56347,0.00016,26.42705]
[1776431671210,36.53,76851.72,108.1,0.56347,0.00016,26.42705]
[1776431671371,36.53,76851.72,108.1,0.56347,0.00016,26.42705]
[1776431671375,36.53,76851.72,108.1,0.56347,0.00016,26.42705]
[1776431671519,36.53,76859.82,108.1,0.56478,0.00016,26.41234]
[1776431672326,36.53,76864.88,108.1,0.56559,0.00016,26.40513]
[1776431673034,36.53,76864.88,108.1,0.56559,0.00016,26.40513]
[1776431673314,36.53,76864.88,108.1,0.56559,0.00016,26.40513]
[1776431673344,36.53,76873.1,108.1,0.56691,0.00016,26.39318]
[1776431673990,36.53,76873.1,108.1,0.56691,0.00016,26.39318]
[1776431674215,36.53,76873.1,108.1,0.56691,0.00016,26.39318]
[1776431674511,36.53,76878.97,108.1,0.56785,0.00016,26.38446]
[1776431674754,36.53,76878.97,108.1,0.56785,0.00016,26.38446]
[1776431674910,36.53,76878.97,108.1,0.56785,0.00016,26.38446]
[1776431675360,36.53,76878.97,108.1,0.56785,0.00016,26.38446]
[1776431678083,36.55,76882.01,108.1,0.56831,0.00016,26.38024]
[1776431678328,36.55,76882.06,108.1,0.56832,0.00016,26.38018]
[1776431683363,36.59,76872.5,108.1,0.56673,0.00016,26.395]
[1776431684068,36.59,76872.5,108.1,0.56673,0.00016,26.395]
[1776431688807,36.62,76874.78,108.1,0.56705,0.00016,26.3922]
[1776431690709,36.63,76876.08,108.1,0.56725,0.00016,26.3904]
[1776431690965,36.64,76877.85,108.1,0.56752,0.00016,26.38792]
[1776431691718,36.65,76880.09,108.1,0.56785,0.00016,26.38487]
[1776431692072,36.65,76880.09,108.1,0.56785,0.00016,26.38487]
[1776431692139,36.65,76880.09,108.1,0.56785,0.00016,26.38487]
[1776431692435,36.67,76885.23,108.1,0.56865,0.00016,26.37746]
[1776431692792,36.67,76885.23,108.1,0.56865,0.00016,26.37746]
[1776431693366,36.67,76885.23,108.1,0.56865,0.00016,26.37746]
[1776431693716,36.67,76885.23,108.1,0.56865,0.00016,26.37746]
[1776431694095,36.68,76886.35,108.1,0.56881,0.00016,26.37592]
[1776431694124,36.68,76886.35,108.1,0.56881,0.00016,26.37592]
[1776431694165,36.68,76886.35,108.1,0.56881,0.00016,26.37592]
[1776431694378,36.68,76886.35,108.1,0.56881,0.00016,26.37592]
[1776431694694,36.68,76886.35,108.1,0.56881,0.00016,26.37592]
[1776431694456,36.68,76893.66,108.1,0.56997,0.00016,26.36481]
[1776431694858,36.68,76893.66,108.1,0.56997,0.00016,26.36481]
[1776431694949,36.68,76893.66,108.1,0.56997,0.00016,26.36481]
[1776431695122,36.68,76893.66,108.1,0.56997,0.00016,26.36481]
[1776431695286,36.68,76893.66,108.1,0.56997,0.00016,26.36481]
[1776431695375,36.68,76893.66,108.1,0.56997,0.00016,26.36481]
[1776431695662,36.68,76893.66,108.1,0.56997,0.00016,26.36481]
[1776431695710,36.69,76909.77,108.1,0.57253,0.00016,26.33951]
[1776431695878,36.69,76909.77,108.1,0.57253,0.00016,26.33951]
[1776431696469,36.69,76925.37,108.1,0.57501,0.00016,26.31387]
[1776431697476,36.69,76926.63,108.1,0.57521,0.00016,26.31177]
[1776431698309,36.69,76926.63,108.1,0.57521,0.00016,26.31177]
[1776431698852,36.69,76924.85,108.1,0.57492,0.00016,26.31479]
[1776431699490,36.69,76934.82,108.1,0.57651,0.00016,26.29789]
[1776431700572,36.69,76934.82,108.1,0.57651,0.00016,26.29789]
[1776431700659,36.69,76941.22,108.1,0.57752,0.00016,26.28683]
[1776431700757,36.69,76941.22,108.1,0.57752,0.00016,26.28683]
[1776431700850,36.69,76941.22,108.1,0.57752,0.00016,26.28683]
[1776431700939,36.69,76941.22,108.1,0.57752,0.00016,26.28683]
[1776431701092,36.69,76941.22,108.1,0.57752,0.00016,26.28683]
[1776431701414,36.69,76941.22,108.1,0.57752,0.00016,26.28683]
[1776431701705,36.69,76941.22,108.1,0.57752,0.00016,26.28683]
[1776431701506,36.7,76945.83,108.1,0.57825,0.00016,26.2788]
[1776431701783,36.7,76945.83,108.1,0.57825,0.00016,26.2788]
[1776431701894,36.7,76945.83,108.1,0.57825,0.00016,26.2788]
[1776431701899,36.7,76945.83,108.1,0.57825,0.00016,26.2788]
[1776431702433,36.7,76945.83,108.1,0.57825,0.00016,26.2788]
[1776431702513,36.72,76952.7,108.1,0.5793,0.00016,26.26717]
[1776431702938,36.72,76952.7,108.1,0.5793,0.00016,26.26717]
[1776431702952,36.72,76952.7,108.1,0.5793,0.00016,26.26717]
[1776431703114,36.72,76952.7,108.1,0.5793,0.00016,26.26717]
[1776431703358,36.72,76952.7,108.1,0.5793,0.00016,26.26717]
[1776431703447,36.72,76952.7,108.1,0.5793,0.00016,26.26717]
[1776431703520,36.73,76951.2,108.1,0.57904,0.00016,26.27013]
[1776431703772,36.73,76951.2,108.1,0.57904,0.00016,26.27013]
[1776431703986,36.73,76951.2,108.1,0.57904,0.00016,26.27013]
[1776431704527,36.73,76951.2,108.1,0.57904,0.00016,26.27013]
[1776431704534,36.73,76951.2,108.1,0.57904,0.00016,26.27013]
[1776431704664,36.73,76951.2,108.1,0.57904,0.00016,26.27013]
[1776431704535,36.74,76955.3,108.1,0.57967,0.00016,26.26306]
[1776431704780,36.74,76955.3,108.1,0.57967,0.00016,26.26306]
[1776431704814,36.74,76955.3,108.1,0.57967,0.00016,26.26306]
[1776431705127,36.74,76955.3,108.1,0.57967,0.00016,26.26306]
[1776431705305,36.74,76955.3,108.1,0.57967,0.00016,26.26306]
[1776431705442,36.74,76955.3,108.1,0.57967,0.00016,26.26306]
[1776431705542,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431705753,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431705765,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431705800,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431705839,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431706017,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431706458,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431706556,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431706559,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431706710,36.76,76950.01,108.1,0.57881,0.00016,26.2728]
[1776431706640,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431706750,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431706901,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431706910,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431707059,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431707094,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431707158,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431707491,36.77,76955.52,108.1,0.57966,0.00016,26.2632]
[1776431707509,36.78,76955.52,108.1,0.57964,0.00016,26.26349]
[1776431707745,36.78,76955.52,108.1,0.57964,0.00016,26.26349]
[1776431708222,36.78,76955.52,108.1,0.57964,0.00016,26.26349]
[1776431708245,36.78,76955.52,108.1,0.57964,0.00016,26.26349]
[1776431708272,36.78,76955.52,108.1,0.57964,0.00016,26.26349]
[1776431708333,36.78,76955.52,108.1,0.57964,0.00016,26.26349]
[1776431708427,36.78,76955.52,108.1,0.57964,0.00016,26.26349]
[1776431708565,36.8,76959.17,108.1,0.58017,0.00016,26.25755]
[1776431709572,36.83,76964.6,108.1,0.58098,0.00016,26.24835]
[1776431710460,36.83,76964.6,108.1,0.58098,0.00016,26.24835]
[1776431710819,36.84,76963.11,108.1,0.58072,0.00016,26.2514]
[1776431711416,36.84,76963.11,108.1,0.58072,0.00016,26.2514]
[1776431712150,36.86,76964.98,108.1,0.58099,0.00016,26.24831]
[1776431712318,36.86,76964.98,108.1,0.58099,0.00016,26.24831]
[1776431712434,36.86,76964.98,108.1,0.58099,0.00016,26.24831]
[1776431712735,36.86,76964.98,108.1,0.58099,0.00016,26.24831]
[1776431713600,36.87,76970.48,108.1,0.58184,0.00016,26.23853]
[1776431714607,36.87,76975.44,108.1,0.58262,0.00016,26.22932]
[1776431716481,36.87,76978.87,108.1,0.58316,0.00016,26.22289]
[1776431718233,36.87,76974.24,108.1,0.58243,0.00016,26.23158]
[1776431718698,36.87,76974.24,108.1,0.58243,0.00016,26.23158]
[1776431719643,36.88,76976.5,108.1,0.58276,0.00016,26.22769]
[1776431719754,36.88,76976.5,108.1,0.58276,0.00016,26.22769]
[1776431720651,36.89,76975.7,108.1,0.58262,0.00016,26.22945]
[1776431723028,36.91,76977.83,108.1,0.58291,0.00016,26.22599]
[1776431723035,36.91,76977.83,108.1,0.58291,0.00016,26.22599]
[1776431723137,36.91,76977.83,108.1,0.58291,0.00016,26.22599]
[1776431723300,36.91,76977.83,108.1,0.58291,0.00016,26.22599]
[1776431723461,36.91,76977.83,108.1,0.58291,0.00016,26.22599]
[1776431725636,36.92,76981.04,108.1,0.58341,0.00016,26.22006]
[1776431726197,36.92,76979.25,108.1,0.58313,0.00016,26.22346]
[1776431726545,36.92,76979.25,108.1,0.58313,0.00016,26.22346]
[1776431727701,36.95,76974.11,108.1,0.58225,0.00016,26.23397]
[1776431728888,36.97,76974.71,108.1,0.58232,0.00016,26.23325]
[1776431729516,36.97,76974.71,108.1,0.58232,0.00016,26.23325]
[1776431729575,36.97,76974.71,108.1,0.58232,0.00016,26.23325]
[1776431729718,36.97,76970.08,108.1,0.58159,0.00016,26.24183]
[1776431729820,36.97,76970.08,108.1,0.58159,0.00016,26.24183]
[1776431730725,36.97,76974.01,108.1,0.58221,0.00016,26.23462]
[1776431730978,36.97,76974.01,108.1,0.58221,0.00016,26.23462]
[1776431731732,36.97,76980.68,108.1,0.58326,0.00016,26.21879]
[1776431733350,36.97,76980.54,108.1,0.58324,0.00016,26.21906]
[1776431735402,36.97,76979.9,108.1,0.58314,0.00016,26.22029]
[1776431735760,36.97,76970.26,108.1,0.58162,0.00016,26.23818]
[1776431735937,36.97,76970.26,108.1,0.58162,0.00016,26.23818]
[1776431736075,36.97,76970.26,108.1,0.58162,0.00016,26.23818]
[1776431736192,36.97,76970.26,108.1,0.58162,0.00016,26.23818]
[1776431736449,36.97,76970.26,108.1,0.58162,0.00016,26.23818]
[1776431736596,36.97,76970.26,108.1,0.58162,0.00016,26.23818]
[1776431736767,36.97,76946.33,108.1,0.57785,0.00016,26.28093]
[1776431737774,36.97,76936.71,108.1,0.57633,0.00016,26.29749]
[1776431738477,36.97,76936.71,108.1,0.57633,0.00016,26.29749]
[1776431740977,36.98,76936.69,108.1,0.57632,0.00016,26.29764]
[1776431741103,36.98,76936.69,108.1,0.57632,0.00016,26.29764]
[1776431741281,36.98,76936.69,108.1,0.57632,0.00016,26.29764]
[1776431741304,36.98,76936.69,108.1,0.57632,0.00016,26.29764]
[1776431741425,36.98,76936.69,108.1,0.57632,0.00016,26.29764]
[1776431741493,36.98,76936.69,108.1,0.57632,0.00016,26.29764]
[1776431741616,36.98,76929.36,108.1,0.57517,0.00016,26.30997]
[1776431741940,36.98,76929.36,108.1,0.57517,0.00016,26.30997]
[1776431742161,36.98,76929.36,108.1,0.57517,0.00016,26.30997]
[1776431742173,36.98,76929.36,108.1,0.57517,0.00016,26.30997]
[1776431742297,36.98,76929.36,108.1,0.57517,0.00016,26.30997]
[1776431742763,36.98,76929.36,108.1,0.57517,0.00016,26.30997]
[1776431742803,36.98,76929.36,108.1,0.57517,0.00016,26.30997]
[1776431742614,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431742880,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431743137,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431743248,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431743284,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431743473,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431743601,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431743644,36.98,76903.29,108.1,0.57105,0.00016,26.35193]
[1776431743702,36.97,76877.94,108.1,0.56704,0.00016,26.39006]
[1776431744404,36.97,76877.94,108.1,0.56704,0.00016,26.39006]
[1776431744505,36.97,76845.57,108.1,0.56191,0.00016,26.43487]
[1776431744837,36.97,76845.57,108.1,0.56191,0.00016,26.43487]
[1776431745022,36.97,76845.57,108.1,0.56191,0.00016,26.43487]
[1776431745399,36.97,76833.79,108.1,0.56003,0.00016,26.45009]
[1776431746230,36.97,76833.79,108.1,0.56003,0.00016,26.45009]
[1776431746346,36.97,76833.79,108.1,0.56003,0.00016,26.45009]
[1776431746757,36.97,76833.79,108.1,0.56003,0.00016,26.45009]
[1776431746790,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431746961,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747163,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747382,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747446,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747465,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747476,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747705,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747757,36.97,76822.46,108.1,0.55823,0.00016,26.46417]
[1776431747784,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431747918,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431747977,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748094,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748169,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748186,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748229,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748305,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748662,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748795,36.97,76810.38,108.1,0.55631,0.00016,26.47859]
[1776431748717,36.97,76789.87,108.1,0.55304,0.00016,26.50165]
[1776431748884,36.97,76789.87,108.1,0.55304,0.00016,26.50165]
[1776431749245,36.97,76789.87,108.1,0.55304,0.00016,26.50165]
[1776431749378,36.97,76789.87,108.1,0.55304,0.00016,26.50165]
[1776431749388,36.97,76789.87,108.1,0.55304,0.00016,26.50165]
[1776431749761,36.97,76789.87,108.1,0.55304,0.00016,26.50165]
[1776431749773,36.97,76782.91,108.1,0.55192,0.00016,26.50907]
[1776431749867,36.97,76782.91,108.1,0.55192,0.00016,26.50907]
[1776431750572,36.97,76782.91,108.1,0.55192,0.00016,26.50907]
[1776431750718,36.97,76782.91,108.1,0.55192,0.00016,26.50907]
[1776431750721,36.97,76772.7,108.1,0.55029,0.00016,26.51958]
[1776431750991,36.97,76767.15,108.1,0.54941,0.00016,26.52513]
[1776431752086,36.97,76767.15,108.1,0.54941,0.00016,26.52513]
[1776431752115,36.97,76767.15,108.1,0.54941,0.00016,26.52513]
[1776431752336,36.97,76767.15,108.1,0.54941,0.00016,26.52513]
[1776431752694,36.97,76767.15,108.1,0.54941,0.00016,26.52513]
[1776431752825,36.97,76769.15,108.1,0.54972,0.00016,26.52315]
[1776431753033,36.97,76769.15,108.1,0.54972,0.00016,26.52315]
[1776431753452,36.97,76769.15,108.1,0.54972,0.00016,26.52315]
[1776431753573,36.97,76769.15,108.1,0.54972,0.00016,26.52315]
[1776431753811,36.97,76777.96,108.1,0.55113,0.00016,26.51424]
[1776431753973,36.97,76777.96,108.1,0.55113,0.00016,26.51424]
[1776431754076,36.97,76777.96,108.1,0.55113,0.00016,26.51424]
[1776431754391,36.97,76777.96,108.1,0.55113,0.00016,26.51424]
[1776431754774,36.97,76777.96,108.1,0.55113,0.00016,26.51424]
[1776431754453,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755055,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755128,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755140,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755155,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755175,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755276,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755474,36.97,76784.04,108.1,0.5521,0.00016,26.50789]
[1776431755565,36.97,76786.11,108.1,0.55244,0.00016,26.50569]
[1776431755837,36.97,76786.11,108.1,0.55244,0.00016,26.50569]
[1776431755924,36.97,76786.11,108.1,0.55244,0.00016,26.50569]
[1776431756052,36.97,76786.11,108.1,0.55244,0.00016,26.50569]
[1776431756164,36.97,76786.11,108.1,0.55244,0.00016,26.50569]
[1776431756177,36.97,76786.11,108.1,0.55244,0.00016,26.50569]
[1776431756350,36.97,76786.11,108.1,0.55244,0.00016,26.50569]
[1776431756429,36.97,76810.96,108.1,0.5564,0.00016,26.47791]
[1776431756998,36.97,76810.96,108.1,0.5564,0.00016,26.47791]
[1776431757320,36.97,76810.96,108.1,0.5564,0.00016,26.47791]
[1776431757727,36.97,76810.96,108.1,0.5564,0.00016,26.47791]
[1776431757762,36.97,76836.24,108.1,0.56042,0.00016,26.44699]
[1776431757916,36.97,76836.24,108.1,0.56042,0.00016,26.44699]
[1776431758247,36.97,76836.24,108.1,0.56042,0.00016,26.44699]
[1776431758258,36.97,76836.24,108.1,0.56042,0.00016,26.44699]
[1776431758290,36.97,76836.24,108.1,0.56042,0.00016,26.44699]
[1776431758340,36.97,76836.24,108.1,0.56042,0.00016,26.44699]
[1776431758397,36.97,76836.24,108.1,0.56042,0.00016,26.44699]
[1776431758580,36.97,76837.25,108.1,0.56058,0.00016,26.4457]
[1776431759308,36.97,76837.25,108.1,0.56058,0.00016,26.4457]
[1776431759403,36.97,76837.25,108.1,0.56058,0.00016,26.4457]
[1776431759471,36.97,76837.25,108.1,0.56058,0.00016,26.4457]
[1776431759597,36.97,76837.25,108.1,0.56058,0.00016,26.4457]
[1776431759698,36.98,76837.58,108.1,0.56063,0.00016,26.44529]
[1776431759930,36.98,76837.58,108.1,0.56063,0.00016,26.44529]
[1776431760132,36.98,76837.58,108.1,0.56063,0.00016,26.44529]
[1776431760335,36.98,76837.58,108.1,0.56063,0.00016,26.44529]
[1776431760367,36.98,76837.58,108.1,0.56063,0.00016,26.44529]
[1776431760621,36.98,76837.58,108.1,0.56063,0.00016,26.44529]
[1776431760628,36.98,76831.25,108.1,0.55962,0.00016,26.45333]
[1776431760845,36.98,76831.25,108.1,0.55962,0.00016,26.45333]
[1776431761179,36.98,76831.25,108.1,0.55962,0.00016,26.45333]
[1776431761391,36.98,76831.25,108.1,0.55962,0.00016,26.45333]
[1776431761487,36.98,76807.26,108.1,0.5558,0.00016,26.48226]
[1776431761930,36.98,76807.26,108.1,0.5558,0.00016,26.48226]
[1776431762076,36.98,76807.26,108.1,0.5558,0.00016,26.48226]
[1776431762580,36.98,76807.26,108.1,0.5558,0.00016,26.48226]
[1776431762637,36.98,76792.7,108.1,0.55348,0.00016,26.49861]
[1776431763097,36.98,76784.39,108.1,0.55216,0.00016,26.50754]
[1776431763947,36.98,76784.39,108.1,0.55216,0.00016,26.50754]
[1776431764465,36.98,76784.39,108.1,0.55216,0.00016,26.50754]
[1776431764508,36.98,76784.39,108.1,0.55216,0.00016,26.50754]
[1776431764603,36.97,76776.62,108.1,0.55092,0.00016,26.51561]
[1776431764977,36.97,76781.99,108.1,0.55178,0.00016,26.51005]
[1776431766209,36.97,76781.99,108.1,0.55178,0.00016,26.51005]
[1776431766310,36.97,76789.66,108.1,0.553,0.00016,26.50188]
[1776431767691,36.97,76789.66,108.1,0.553,0.00016,26.50188]
[1776431767757,36.97,76789.66,108.1,0.553,0.00016,26.50188]
[1776431769043,36.97,76789.13,108.1,0.55292,0.00016,26.50244]
[1776431769400,36.97,76789.13,108.1,0.55292,0.00016,26.50244]
[1776431769781,36.97,76789.13,108.1,0.55292,0.00016,26.50244]
[1776431769807,36.97,76789.13,108.1,0.55292,0.00016,26.50244]
[1776431770012,36.97,76782.23,108.1,0.55182,0.00016,26.50977]
[1776431771001,36.97,76782.23,108.1,0.55182,0.00016,26.50977]
[1776431771162,36.97,76782.23,108.1,0.55182,0.00016,26.50977]
[1776431771487,36.97,76782.23,108.1,0.55182,0.00016,26.50977]
[1776431771787,36.97,76782.23,108.1,0.55182,0.00016,26.50977]
[1776431771813,36.97,76784.99,108.1,0.55226,0.00016,26.50684]
[1776431771952,36.97,76784.99,108.1,0.55226,0.00016,26.50684]
[1776431772365,36.97,76784.99,108.1,0.55226,0.00016,26.50684]
[1776431772415,36.97,76784.99,108.1,0.55226,0.00016,26.50684]
[1776431772640,36.97,76784.99,108.1,0.55226,0.00016,26.50684]
[1776431772687,36.97,76789.77,108.1,0.55302,0.00016,26.50172]
[1776431773363,36.97,76789.77,108.1,0.55302,0.00016,26.50172]
[1776431773364,36.97,76793.01,108.1,0.55354,0.00016,26.4982]
[1776431774080,36.97,76793.01,108.1,0.55354,0.00016,26.4982]
[1776431774657,36.97,76793.01,108.1,0.55354,0.00016,26.4982]
[1776431775427,36.97,76795.9,108.1,0.554,0.00016,26.495]
[1776431775523,36.97,76795.9,108.1,0.554,0.00016,26.495]
[1776431775555,36.97,76795.9,108.1,0.554,0.00016,26.495]
[1776431776672,36.97,76799.36,108.1,0.55456,0.00016,26.49115]
[1776431776742,36.97,76799.36,108.1,0.55456,0.00016,26.49115]
[1776431776768,36.97,76791.34,108.1,0.55327,0.00016,26.50002]
[1776431777624,36.97,76785.6,108.1,0.55236,0.00016,26.50619]
[1776431777998,36.97,76785.6,108.1,0.55236,0.00016,26.50619]
[1776431778085,36.97,76787.35,108.1,0.55264,0.00016,26.50432]
[1776431779222,36.97,76787.35,108.1,0.55264,0.00016,26.50432]
[1776431779369,36.97,76798.02,108.1,0.55434,0.00016,26.49265]
[1776431779884,36.97,76798.02,108.1,0.55434,0.00016,26.49265]
[1776431780310,36.97,76796.31,108.1,0.55407,0.00016,26.49454]
[1776431782655,36.97,76799.99,108.1,0.55466,0.00016,26.49043]
[1776431782685,36.97,76809.23,108.1,0.55613,0.00016,26.47986]
[1776431783200,36.97,76814.32,108.1,0.55694,0.00016,26.47388]
[1776431784751,36.97,76808.49,108.1,0.55601,0.00016,26.48073]
[1776431786193,36.97,76807.08,108.1,0.55579,0.00016,26.48236]
[1776431786781,36.97,76812.47,108.1,0.55664,0.00016,26.47609]
[1776431787557,36.97,76812.47,108.1,0.55664,0.00016,26.47609]
[1776431788087,36.97,76815.61,108.1,0.55714,0.00016,26.47238]
[1776431788171,36.97,76815.61,108.1,0.55714,0.00016,26.47238]
[1776431788567,36.97,76815.61,108.1,0.55714,0.00016,26.47238]
[1776431788657,36.97,76825.22,108.1,0.55867,0.00016,26.46075]
[1776431788947,36.97,76825.22,108.1,0.55867,0.00016,26.46075]
[1776431789063,36.97,76825.22,108.1,0.55867,0.00016,26.46075]
[1776431789114,36.97,76825.22,108.1,0.55867,0.00016,26.46075]
[1776431789194,36.97,76825.22,108.1,0.55867,0.00016,26.46075]
[1776431790165,36.97,76817.61,108.1,0.55746,0.00016,26.47]
[1776431791004,36.97,76817.61,108.1,0.55746,0.00016,26.47]
[1776431791051,36.97,76817.61,108.1,0.55746,0.00016,26.47]
[1776431791181,36.97,76817.61,108.1,0.55746,0.00016,26.47]
[1776431792179,36.97,76827.75,108.1,0.55908,0.00016,26.45428]
[1776431792908,36.97,76827.75,108.1,0.55908,0.00016,26.45428]
[1776431794034,36.97,76830.84,108.1,0.55957,0.00016,26.45043]
[1776431794072,36.97,76830.84,108.1,0.55957,0.00016,26.45043]
[1776431794124,36.97,76830.84,108.1,0.55957,0.00016,26.45043]
[1776431794152,36.97,76830.84,108.1,0.55957,0.00016,26.45043]
[1776431794675,36.97,76830.84,108.1,0.55957,0.00016,26.45043]
[1776431795682,36.97,76828.44,108.1,0.55919,0.00016,26.45345]
[1776431795729,36.97,76828.44,108.1,0.55919,0.00016,26.45345]
[1776431795779,36.97,76816.68,108.1,0.55731,0.00016,26.4678]
[1776431796598,36.97,76816.68,108.1,0.55731,0.00016,26.4678]
[1776431796615,36.97,76822.58,108.1,0.55825,0.00016,26.46068]
[1776431796922,36.97,76822.58,108.1,0.55825,0.00016,26.46068]
[1776431798487,36.97,76827.12,108.1,0.55898,0.00016,26.4551]
[1776431799229,36.98,76822.14,108.1,0.55818,0.00016,26.46123]
[1776431799942,36.98,76822.14,108.1,0.55818,0.00016,26.46123]
[1776431800290,36.98,76822.14,108.1,0.55818,0.00016,26.46123]
[1776431800360,36.98,76815.36,108.1,0.5571,0.00016,26.4694]
[1776431801242,36.98,76805.05,108.1,0.55546,0.00016,26.48144]
[1776431802058,36.98,76805.05,108.1,0.55546,0.00016,26.48144]
[1776431802407,36.98,76805.05,108.1,0.55546,0.00016,26.48144]
[1776431802738,36.98,76805.05,108.1,0.55546,0.00016,26.48144]
[1776431802793,36.98,76811.53,108.1,0.55649,0.00016,26.47394]
[1776431803034,36.98,76811.53,108.1,0.55649,0.00016,26.47394]
[1776431803299,36.98,76811.53,108.1,0.55649,0.00016,26.47394]
[1776431803340,36.98,76811.53,108.1,0.55649,0.00016,26.47394]
[1776431803574,36.98,76811.53,108.1,0.55649,0.00016,26.47394]
[1776431803621,36.98,76811.53,108.1,0.55649,0.00016,26.47394]
[1776431803673,36.98,76817.14,108.1,0.55738,0.00016,26.4673]
[1776431804201,36.98,76817.14,108.1,0.55738,0.00016,26.4673]
[1776431804224,36.98,76817.14,108.1,0.55738,0.00016,26.4673]
[1776431804452,36.98,76817.14,108.1,0.55738,0.00016,26.4673]
[1776431804533,36.98,76827.0,108.1,0.55895,0.00016,26.4553]
[1776431806281,36.98,76816.08,108.1,0.55721,0.00016,26.46858]
[1776431808662,36.98,76815.42,108.1,0.55711,0.00016,26.46937]
[1776431809817,36.98,76817.09,108.1,0.55737,0.00016,26.46739]
[1776431809302,36.98,76822.07,108.1,0.55816,0.00016,26.46138]
[1776431811317,36.98,76817.09,108.1,0.55737,0.00016,26.4674]
[1776431812631,36.98,76817.09,108.1,0.55737,0.00016,26.4674]
[1776431812712,36.98,76808.18,108.1,0.55595,0.00016,26.47789]
[1776431813556,36.98,76808.18,108.1,0.55595,0.00016,26.47789]
[1776431813662,36.98,76808.18,108.1,0.55595,0.00016,26.47789]
[1776431813707,36.98,76803.18,108.1,0.55515,0.00016,26.48364]
[1776431814426,36.98,76803.18,108.1,0.55515,0.00016,26.48364]
[1776431814480,36.98,76803.18,108.1,0.55515,0.00016,26.48364]
[1776431814564,36.98,76803.18,108.1,0.55515,0.00016,26.48364]
[1776431814632,36.98,76803.18,108.1,0.55515,0.00016,26.48364]
[1776431814766,36.98,76803.18,108.1,0.55515,0.00016,26.48364]
[1776431814803,36.98,76790.33,108.1,0.5531,0.00016,26.49789]
[1776431815436,36.98,76790.33,108.1,0.5531,0.00016,26.49789]
[1776431815566,36.98,76790.33,108.1,0.5531,0.00016,26.49789]
[1776431815667,36.98,76767.6,108.1,0.54948,0.00016,26.52138]
[1776431815915,36.98,76767.6,108.1,0.54948,0.00016,26.52138]
[1776431816274,36.98,76767.6,108.1,0.54948,0.00016,26.52138]
[1776431816695,36.98,76767.6,108.1,0.54948,0.00016,26.52138]
[1776431816740,36.98,76767.6,108.1,0.54948,0.00016,26.52138]
[1776431816796,36.98,76763.19,108.1,0.54877,0.00016,26.52568]
[1776431818478,36.98,76753.56,108.1,0.54723,0.00016,26.53479]
[1776431819231,36.98,76753.56,108.1,0.54723,0.00016,26.53479]
[1776431819592,36.98,76753.56,108.1,0.54723,0.00016,26.53479]
[1776431819618,36.98,76753.56,108.1,0.54723,0.00016,26.53479]
[1776431819636,36.98,76746.47,108.1,0.5461,0.00016,26.54124]
[1776431820383,36.98,76733.68,108.1,0.54405,0.00016,26.55235]
[1776431820919,36.98,76733.68,108.1,0.54405,0.00016,26.55235]
[1776431821738,36.98,76733.68,108.1,0.54405,0.00016,26.55235]
[1776431821826,36.98,76733.68,108.1,0.54405,0.00016,26.55235]
[1776431821835,36.98,76741.73,108.1,0.54534,0.00016,26.54543]
[1776431822110,36.98,76741.73,108.1,0.54534,0.00016,26.54543]
[1776431822234,36.98,76741.73,108.1,0.54534,0.00016,26.54543]
[1776431822262,36.98,76741.73,108.1,0.54534,0.00016,26.54543]
[1776431822634,36.98,76741.73,108.1,0.54534,0.00016,26.54543]
[1776431822918,36.98,76741.73,108.1,0.54534,0.00016,26.54543]
[1776431822680,36.98,76767.07,108.1,0.54939,0.00016,26.52189]
[1776431823127,36.98,76767.07,108.1,0.54939,0.00016,26.52189]
[1776431823152,36.98,76767.07,108.1,0.54939,0.00016,26.52189]
[1776431823527,36.98,76767.07,108.1,0.54939,0.00016,26.52189]
[1776431823786,36.98,76767.07,108.1,0.54939,0.00016,26.52189]
[1776431823826,36.98,76768.27,108.1,0.54958,0.00016,26.52071]
[1776431824746,36.98,76754.04,108.1,0.54731,0.00016,26.53435]
[1776431825280,36.98,76754.04,108.1,0.54731,0.00016,26.53435]
[1776431826433,36.98,76746.3,108.1,0.54607,0.00016,26.54141]
[1776431826962,36.98,76746.3,108.1,0.54607,0.00016,26.54141]
[1776431826994,36.98,76746.3,108.1,0.54607,0.00016,26.54141]
[1776431827922,36.98,76746.3,108.1,0.54607,0.00016,26.54141]
[1776431827900,36.98,76737.64,108.1,0.54468,0.00016,26.54899]
[1776431828831,36.98,76737.64,108.1,0.54468,0.00016,26.54899]
[1776431828883,36.98,76737.64,108.1,0.54468,0.00016,26.54899]
[1776431828833,36.98,76732.48,108.1,0.54386,0.00016,26.55336]
[1776431829334,36.98,76732.48,108.1,0.54386,0.00016,26.55336]
[1776431829454,36.98,76725.79,108.1,0.54279,0.00016,26.55885]
[1776431830085,36.98,76725.79,108.1,0.54279,0.00016,26.55885]
[1776431830707,36.98,76725.79,108.1,0.54279,0.00016,26.55885]
[1776431830924,36.98,76720.13,108.1,0.54188,0.00016,26.56334]
[1776431831192,36.98,76720.13,108.1,0.54188,0.00016,26.56334]
[1776431831590,36.98,76720.13,108.1,0.54188,0.00016,26.56334]
[1776431831640,36.98,76724.64,108.1,0.5426,0.00016,26.55977]
[1776431832378,36.98,76724.64,108.1,0.5426,0.00016,26.55977]
[1776431832839,36.98,76724.64,108.1,0.5426,0.00016,26.55977]
[1776431832862,36.98,76730.07,108.1,0.54347,0.00016,26.55535]
[1776431833320,36.98,76730.07,108.1,0.54347,0.00016,26.55535]
[1776431833484,36.98,76745.28,108.1,0.54591,0.00016,26.54231]
[1776431834163,36.98,76745.28,108.1,0.54591,0.00016,26.54231]
[1776431835546,36.98,76747.4,108.1,0.54625,0.00016,26.54042]
[1776431835849,36.98,76747.4,108.1,0.54625,0.00016,26.54042]
[1776431835888,36.98,76747.4,108.1,0.54625,0.00016,26.54042]
[1776431835862,36.98,76741.41,108.1,0.54529,0.00016,26.54573]
[1776431836084,36.98,76741.41,108.1,0.54529,0.00016,26.54573]
[1776431836504,36.98,76741.41,108.1,0.54529,0.00016,26.54573]
[1776431836582,36.98,76740.63,108.1,0.54516,0.00016,26.54642]
[1776431837341,36.98,76740.63,108.1,0.54516,0.00016,26.54642]
[1776431837895,36.98,76735.5,108.1,0.54434,0.00016,26.55083]
[1776431840393,36.98,76735.92,108.1,0.54441,0.00016,26.55048]
[1776431840455,36.98,76735.92,108.1,0.54441,0.00016,26.55048]
[1776431840659,36.99,76732.71,108.1,0.54389,0.00016,26.55319]
[1776431841274,36.99,76732.71,108.1,0.54389,0.00016,26.55319]
[1776431841314,36.99,76732.71,108.1,0.54389,0.00016,26.55319]
[1776431841664,36.98,76721.26,108.1,0.54206,0.00016,26.56248]
[1776431842269,36.98,76721.26,108.1,0.54206,0.00016,26.56248]
[1776431842630,36.98,76721.26,108.1,0.54206,0.00016,26.56248]
[1776431842791,36.98,76713.93,108.1,0.54088,0.00016,26.56812]
[1776431843010,36.98,76713.93,108.1,0.54088,0.00016,26.56812]
[1776431843869,36.98,76713.93,108.1,0.54088,0.00016,26.56812]
[1776431843873,36.98,76705.38,108.1,0.53951,0.00016,26.57442]
[1776431844099,36.98,76705.38,108.1,0.53951,0.00016,26.57442]
[1776431844410,36.98,76705.38,108.1,0.53951,0.00016,26.57442]
[1776431845568,36.98,76716.02,108.1,0.54122,0.00016,26.56653]
[1776431846508,36.98,76716.02,108.1,0.54122,0.00016,26.56653]
[1776431846838,36.98,76716.02,108.1,0.54122,0.00016,26.56653]
[1776431848306,36.98,76710.81,108.1,0.54039,0.00016,26.57044]
[1776431848853,36.98,76710.81,108.1,0.54039,0.00016,26.57044]
[1776431848891,36.98,76702.21,108.1,0.53901,0.00016,26.57666]
[1776431849724,36.98,76702.21,108.1,0.53901,0.00016,26.57666]
[1776431849790,36.98,76702.21,108.1,0.53901,0.00016,26.57666]
[1776431849842,36.98,76709.38,108.1,0.54016,0.00016,26.5715]
[1776431850726,36.98,76709.38,108.1,0.54016,0.00016,26.5715]
[1776431850732,36.98,76709.38,108.1,0.54016,0.00016,26.5715]
[1776431850854,36.98,76709.38,108.1,0.54016,0.00016,26.5715]
[1776431850895,36.98,76709.38,108.1,0.54016,0.00016,26.5715]
[1776431850901,36.98,76709.38,108.1,0.54016,0.00016,26.5715]
[1776431850990,36.98,76709.38,108.1,0.54016,0.00016,26.5715]
[1776431850898,36.98,76722.47,108.1,0.54226,0.00016,26.56149]
[1776431851373,36.98,76722.47,108.1,0.54226,0.00016,26.56149]
[1776431851487,36.98,76722.47,108.1,0.54226,0.00016,26.56149]
[1776431851683,36.98,76722.47,108.1,0.54226,0.00016,26.56149]
[1776431851692,36.98,76722.47,108.1,0.54226,0.00016,26.56149]
[1776431851770,36.98,76752.3,108.1,0.54704,0.00016,26.5326]
[1776431852177,36.98,76752.3,108.1,0.54704,0.00016,26.5326]
[1776431852195,36.98,76752.3,108.1,0.54704,0.00016,26.5326]
[1776431852762,36.98,76752.3,108.1,0.54704,0.00016,26.5326]
[1776431852938,36.98,76762.99,108.1,0.54874,0.00016,26.52252]
[1776431853230,36.98,76762.99,108.1,0.54874,0.00016,26.52252]
[1776431853458,36.98,76762.99,108.1,0.54874,0.00016,26.52252]
[1776431853630,36.98,76757.5,108.1,0.54787,0.00016,26.52776]
[1776431854274,36.98,76757.5,108.1,0.54787,0.00016,26.52776]
[1776431854920,36.98,76757.5,108.1,0.54787,0.00016,26.52776]
[1776431854986,36.98,76741.47,108.1,0.5453,0.00016,26.54232]
[1776431855397,36.98,76741.47,108.1,0.5453,0.00016,26.54232]
[1776431856001,36.98,76741.47,108.1,0.5453,0.00016,26.54232]
[1776431857025,36.98,76739.64,108.1,0.54501,0.00016,26.54392]
[1776431857571,36.98,76737.51,108.1,0.54467,0.00016,26.54575]
[1776431857582,36.98,76737.51,108.1,0.54467,0.00016,26.54575]
[1776431857770,36.98,76737.51,108.1,0.54467,0.00016,26.54575]
[1776431857820,36.98,76737.51,108.1,0.54467,0.00016,26.54575]
[1776431857913,36.98,76747.54,108.1,0.54627,0.00016,26.53695]
[1776431859664,36.98,76750.31,108.1,0.54671,0.00016,26.53444]
[1776431859778,36.98,76750.31,108.1,0.54671,0.00016,26.53444]
[1776431860085,36.98,76750.31,108.1,0.54671,0.00016,26.53444]
[1776431859874,36.98,76755.65,108.1,0.54757,0.00016,26.52951]
[1776431860862,36.98,76755.65,108.1,0.54757,0.00016,26.52951]
[1776431860925,36.98,76755.65,108.1,0.54757,0.00016,26.52951]
[1776431861027,36.98,76759.36,108.1,0.54816,0.00016,26.52603]
[1776431861053,36.98,76759.36,108.1,0.54816,0.00016,26.52603]
[1776431861059,36.98,76759.36,108.1,0.54816,0.00016,26.52603]
[1776431861176,36.98,76759.36,108.1,0.54816,0.00016,26.52603]
[1776431861188,36.98,76759.36,108.1,0.54816,0.00016,26.52603]
[1776431861520,36.98,76759.36,108.1,0.54816,0.00016,26.52603]
[1776431861711,36.98,76775.11,108.1,0.55068,0.00016,26.51053]
[1776431862718,36.98,76774.45,108.1,0.55057,0.00016,26.51119]
[1776431864339,36.98,76773.77,108.1,0.55047,0.00016,26.51187]
[1776431864341,36.98,76773.77,108.1,0.55047,0.00016,26.51187]
[1776431865786,36.98,76770.21,108.1,0.5499,0.00016,26.51546]
[1776431865824,36.98,76767.01,108.1,0.54938,0.00016,26.51864]
[1776431867048,36.98,76770.6,108.1,0.54996,0.00016,26.51508]
[1776431867679,36.98,76770.6,108.1,0.54996,0.00016,26.51508]
[1776431868424,36.98,76769.78,108.1,0.54982,0.00016,26.51591]
[1776431868435,36.98,76769.78,108.1,0.54982,0.00016,26.51591]
[1776431868495,36.98,76769.78,108.1,0.54982,0.00016,26.51591]
[1776431868762,36.98,76755.61,108.1,0.54756,0.00016,26.52957]
[1776431869769,36.99,76749.93,108.1,0.54664,0.00016,26.53487]
[1776431871236,36.99,76748.23,108.1,0.54637,0.00016,26.53642]
[1776431871487,36.99,76748.23,108.1,0.54637,0.00016,26.53642]
[1776431871783,36.99,76742.91,108.1,0.54552,0.00016,26.54116]
[1776431872866,36.99,76742.91,108.1,0.54552,0.00016,26.54116]
[1776431872971,36.99,76742.91,108.1,0.54552,0.00016,26.54116]
[1776431873797,37.0,76737.19,108.1,0.5446,0.00016,26.54613]
[1776431874212,37.0,76737.19,108.1,0.5446,0.00016,26.54613]
[1776431875019,37.0,76737.19,108.1,0.5446,0.00016,26.54613]
[1776431875368,37.0,76733.94,108.1,0.54408,0.00016,26.54889]
[1776431875422,37.0,76733.94,108.1,0.54408,0.00016,26.54889]
[1776431875743,37.0,76733.94,108.1,0.54408,0.00016,26.54889]
[1776431876093,37.0,76733.28,108.1,0.54398,0.00016,26.54945]
[1776431876818,37.0,76740.34,108.1,0.5451,0.00016,26.54343]
[1776431877825,37.0,76746.89,108.1,0.54615,0.00016,26.53766]
[1776431878733,37.0,76746.89,108.1,0.54615,0.00016,26.53766]
[1776431878768,37.0,76746.89,108.1,0.54615,0.00016,26.53766]
[1776431878832,37.0,76753.2,108.1,0.54716,0.00016,26.53192]
[1776431880846,37.0,76764.19,108.1,0.54892,0.00016,26.52153]
[1776431881603,37.0,76764.19,108.1,0.54892,0.00016,26.52153]
[1776431881678,37.0,76764.19,108.1,0.54892,0.00016,26.52153]
[1776431882008,37.0,76780.51,108.1,0.55152,0.00016,26.50513]
[1776431882863,37.0,76790.1,108.1,0.55305,0.00016,26.49497]
[1776431883417,37.0,76790.1,108.1,0.55305,0.00016,26.49497]
[1776431884402,37.0,76791.67,108.1,0.5533,0.00016,26.49327]
[1776431887249,37.0,76792.24,108.1,0.55339,0.00016,26.49263]
[1776431887278,37.0,76792.24,108.1,0.55339,0.00016,26.49263]
[1776431887359,37.0,76792.24,108.1,0.55339,0.00016,26.49263]
[1776431887568,37.0,76792.24,108.1,0.55339,0.00016,26.49263]
[1776431887726,37.0,76792.24,108.1,0.55339,0.00016,26.49263]
[1776431887898,37.0,76786.0,108.1,0.5524,0.00016,26.49936]
[1776431889048,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431889234,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431889305,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431889348,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431889388,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431889420,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431889558,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431889922,37.0,76792.72,108.1,0.55347,0.00016,26.49212]
[1776431890204,37.0,76805.74,108.1,0.55554,0.00016,26.47755]
[1776431890925,37.0,76813.08,108.1,0.55671,0.00016,26.46903]
[1776431891643,37.0,76813.08,108.1,0.55671,0.00016,26.46903]
[1776431891723,37.0,76813.08,108.1,0.55671,0.00016,26.46903]
[1776431892965,37.0,76813.51,108.1,0.55678,0.00016,26.46852]
[1776431893018,37.0,76807.02,108.1,0.55575,0.00016,26.4761]
[1776431893691,37.0,76807.02,108.1,0.55575,0.00016,26.4761]
[1776431893754,37.0,76807.02,108.1,0.55575,0.00016,26.4761]
[1776431894437,37.01,76809.37,108.1,0.55612,0.00016,26.47343]
[1776431894440,37.01,76809.37,108.1,0.55612,0.00016,26.47343]
[1776431894959,37.01,76822.52,108.1,0.55821,0.00016,26.4578]
[1776431897363,37.01,76821.96,108.1,0.55812,0.00016,26.45849]
[1776431902008,37.01,76830.94,108.1,0.55954,0.00016,26.44743]
[1776431902684,37.01,76830.94,108.1,0.55954,0.00016,26.44743]
[1776431902687,37.01,76830.94,108.1,0.55954,0.00016,26.44743]
[1776431903015,37.01,76841.13,108.1,0.56116,0.00016,26.43445]
[1776431903490,37.01,76841.13,108.1,0.56116,0.00016,26.43445]
[1776431903533,37.01,76841.13,108.1,0.56116,0.00016,26.43445]
[1776431903556,37.01,76841.13,108.1,0.56116,0.00016,26.43445]
[1776431903579,37.01,76841.13,108.1,0.56116,0.00016,26.43445]
[1776431903660,37.01,76841.13,108.1,0.56116,0.00016,26.43445]
[1776431904022,37.01,76837.16,108.1,0.56053,0.00016,26.43958]
[1776431905028,37.01,76832.15,108.1,0.55973,0.00016,26.44594]
[1776431905684,37.01,76832.15,108.1,0.55973,0.00016,26.44594]
[1776431906036,37.02,76823.8,108.1,0.5584,0.00016,26.45639]
[1776431908535,37.03,76820.96,108.1,0.55793,0.00016,26.45994]
[1776431908934,37.03,76820.96,108.1,0.55793,0.00016,26.45994]
[1776431909144,37.03,76825.6,108.1,0.55867,0.00016,26.45433]
[1776431909475,37.03,76825.6,108.1,0.55867,0.00016,26.45433]
[1776431910939,37.03,76828.27,108.1,0.55909,0.00016,26.45104]
[1776431911057,37.03,76828.27,108.1,0.55909,0.00016,26.45104]
[1776431912082,37.03,76822.71,108.1,0.55821,0.00016,26.45452]
[1776431913149,37.03,76822.71,108.1,0.55821,0.00016,26.45452]
[1776431913187,37.03,76822.71,108.1,0.55821,0.00016,26.45452]
[1776431915376,37.04,76824.57,108.1,0.5585,0.00016,26.45237]
[1776431915783,37.04,76824.57,108.1,0.5585,0.00016,26.45237]
[1776431916893,37.05,76828.31,108.1,0.55908,0.00016,26.44784]
[1776431916903,37.05,76828.31,108.1,0.55908,0.00016,26.44784]
[1776431916997,37.05,76836.5,108.1,0.56038,0.00016,26.43756]
[1776431917176,37.05,76836.5,108.1,0.56038,0.00016,26.43756]
[1776431917493,37.05,76836.5,108.1,0.56038,0.00016,26.43756]
[1776431917733,37.05,76836.5,108.1,0.56038,0.00016,26.43756]
[1776431917853,37.05,76836.5,108.1,0.56038,0.00016,26.43756]
[1776431918084,37.05,76836.5,108.1,0.56038,0.00016,26.43756]
[1776431918092,37.05,76843.31,108.1,0.56146,0.00016,26.42881]
[1776431918472,37.05,76843.31,108.1,0.56146,0.00016,26.42881]
[1776431918836,37.05,76843.31,108.1,0.56146,0.00016,26.42881]
[1776431918928,37.05,76845.79,108.1,0.56185,0.00016,26.42559]
[1776431919127,37.05,76845.79,108.1,0.56185,0.00016,26.42559]
[1776431919453,37.05,76845.79,108.1,0.56185,0.00016,26.42559]
[1776431919487,37.05,76844.7,108.1,0.56168,0.00016,26.42703]
[1776431920280,37.05,76844.7,108.1,0.56168,0.00016,26.42703]
[1776431920329,37.05,76844.7,108.1,0.56168,0.00016,26.42703]
[1776431920781,37.05,76844.7,108.1,0.56168,0.00016,26.42703]
[1776431920885,37.05,76844.7,108.1,0.56168,0.00016,26.42703]
[1776431921027,37.05,76844.7,108.1,0.56168,0.00016,26.42703]
[1776431921096,37.05,76844.7,108.1,0.56168,0.00016,26.42703]
[1776431922072,37.06,76856.05,108.1,0.56347,0.00016,26.41197]
[1776431922329,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923321,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923384,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923435,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923590,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923602,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923620,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923742,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923959,37.06,76862.34,108.1,0.56447,0.00016,26.40336]
[1776431923985,37.06,76867.27,108.1,0.56525,0.00016,26.39656]
[1776431924107,37.06,76867.27,108.1,0.56525,0.00016,26.39656]
[1776431924319,37.06,76867.27,108.1,0.56525,0.00016,26.39656]
[1776431924517,37.06,76867.27,108.1,0.56525,0.00016,26.39656]
[1776431924935,37.06,76867.27,108.1,0.56525,0.00016,26.39656]
[1776431924966,37.06,76867.27,108.1,0.56525,0.00016,26.39656]
[1776431925036,37.06,76885.25,108.1,0.56809,0.00016,26.37069]
[1776431925290,37.06,76885.25,108.1,0.56809,0.00016,26.37069]
[1776431926093,37.06,76890.12,108.1,0.56886,0.00016,26.36346]
[1776431926145,37.06,76890.12,108.1,0.56886,0.00016,26.36346]
[1776431926275,37.06,76890.12,108.1,0.56886,0.00016,26.36346]
[1776431926428,37.06,76890.12,108.1,0.56886,0.00016,26.36346]
[1776431927066,37.06,76887.29,108.1,0.56841,0.00016,26.36768]
[1776431927410,37.06,76871.33,108.1,0.56589,0.00016,26.39088]
[1776431928304,37.06,76871.33,108.1,0.56589,0.00016,26.39088]
[1776431928344,37.06,76864.0,108.1,0.56473,0.00016,26.40116]
[1776431929190,37.06,76864.0,108.1,0.56473,0.00016,26.40116]
[1776431929484,37.06,76864.0,108.1,0.56473,0.00016,26.40116]
[1776431930017,37.06,76864.0,108.1,0.56473,0.00016,26.40116]
[1776431930086,37.06,76864.0,108.1,0.56473,0.00016,26.40116]
[1776431930035,37.07,76853.1,108.1,0.56299,0.00016,26.41608]
[1776431930488,37.07,76846.14,108.1,0.56189,0.00016,26.42532]
[1776431932109,37.07,76846.14,108.1,0.56189,0.00016,26.42532]
[1776431931221,37.07,76857.42,108.1,0.56368,0.00016,26.41027]
[1776431933393,37.07,76861.72,108.1,0.56436,0.00016,26.4044]
[1776431933688,37.07,76861.72,108.1,0.56436,0.00016,26.4044]
[1776431933867,37.07,76861.72,108.1,0.56436,0.00016,26.4044]
[1776431933984,37.07,76861.72,108.1,0.56436,0.00016,26.4044]
[1776431934017,37.09,76852.81,108.1,0.56292,0.00016,26.41678]
[1776431934401,37.09,76852.81,108.1,0.56292,0.00016,26.41678]
[1776431934754,37.09,76852.81,108.1,0.56292,0.00016,26.41678]
[1776431934798,37.1,76874.35,108.1,0.56631,0.00016,26.38721]
[1776431935896,37.1,76882.3,108.1,0.56756,0.00016,26.37574]
[1776431936974,37.1,76882.3,108.1,0.56756,0.00016,26.37574]
[1776431937313,37.1,76882.27,108.1,0.56756,0.00016,26.37578]
[1776431937367,37.1,76882.27,108.1,0.56756,0.00016,26.37578]
[1776431937528,37.1,76882.27,108.1,0.56756,0.00016,26.37578]
[1776431937607,37.1,76882.27,108.1,0.56756,0.00016,26.37578]
[1776431938032,37.1,76882.27,108.1,0.56756,0.00016,26.37578]
[1776431938092,37.1,76882.27,108.1,0.56756,0.00016,26.37578]
[1776431938112,37.1,76882.27,108.1,0.56756,0.00016,26.37578]
[1776431938249,37.13,76880.27,108.1,0.56721,0.00016,26.37909]
[1776431938296,37.13,76880.27,108.1,0.56721,0.00016,26.37909]
[1776431938568,37.13,76880.27,108.1,0.56721,0.00016,26.37909]
[1776431938699,37.13,76880.27,108.1,0.56721,0.00016,26.37909]
[1776431938718,37.13,76880.27,108.1,0.56721,0.00016,26.37909]
[1776431938757,37.13,76880.27,108.1,0.56721,0.00016,26.37909]
[1776431938778,37.13,76880.27,108.1,0.56721,0.00016,26.37909]
[1776431938980,37.15,76875.42,108.1,0.56641,0.00016,26.38644]
[1776431939331,37.15,76875.42,108.1,0.56641,0.00016,26.38644]
[1776431939352,37.15,76875.42,108.1,0.56641,0.00016,26.38644]
[1776431939356,37.15,76875.42,108.1,0.56641,0.00016,26.38644]
[1776431939605,37.15,76875.42,108.1,0.56641,0.00016,26.38644]
[1776431939870,37.15,76875.42,108.1,0.56641,0.00016,26.38644]
[1776431939927,37.15,76875.42,108.1,0.56641,0.00016,26.38644]
[1776431940076,37.17,76840.98,108.1,0.56094,0.00016,26.43342]
[1776431940401,37.17,76840.98,108.1,0.56094,0.00016,26.43342]
[1776431940440,37.17,76840.98,108.1,0.56094,0.00016,26.43342]
[1776431941021,37.17,76840.98,108.1,0.56094,0.00016,26.43342]
[1776431941024,37.17,76834.05,108.1,0.55984,0.00016,26.4422]
[1776431941837,37.17,76834.05,108.1,0.55984,0.00016,26.4422]
[1776431941911,37.17,76835.95,108.1,0.56014,0.00016,26.43982]
[1776431942192,37.17,76835.95,108.1,0.56014,0.00016,26.43982]
[1776431942301,37.17,76838.99,108.1,0.56062,0.00016,26.43597]
[1776431944938,37.17,76842.03,108.1,0.5611,0.00016,26.43209]
[1776431946330,37.17,76831.18,108.1,0.55938,0.00016,26.44582]
[1776431948150,37.17,76828.97,108.1,0.55903,0.00016,26.44855]
[1776431948306,37.17,76828.97,108.1,0.55903,0.00016,26.44855]
[1776431948789,37.17,76828.97,108.1,0.55903,0.00016,26.44855]
[1776431949351,37.17,76838.85,108.1,0.5606,0.00016,26.43618]
[1776431951065,37.17,76838.85,108.1,0.5606,0.00016,26.43618]
[1776431951129,37.18,76838.42,108.1,0.56053,0.00016,26.43675]
[1776431952613,37.18,76839.53,108.1,0.5607,0.00016,26.43534]
[1776431952715,37.18,76845.71,108.1,0.56168,0.00016,26.42739]
[1776431954392,37.18,76850.05,108.1,0.56236,0.00016,26.42171]
[1776431955631,37.2,76860.92,108.1,0.56405,0.00016,26.40746]
[1776431958649,37.22,76864.08,108.1,0.56453,0.00016,26.40335]
[1776431958927,37.22,76864.08,108.1,0.56453,0.00016,26.40335]
[1776431958999,37.22,76864.08,108.1,0.56453,0.00016,26.40335]
[1776431959156,37.25,76865.77,108.1,0.56475,0.00016,26.40147]
[1776431959301,37.25,76865.77,108.1,0.56475,0.00016,26.40147]
[1776431959314,37.25,76865.77,108.1,0.56475,0.00016,26.40147]
[1776431960119,37.26,76873.1,108.1,0.56589,0.00016,26.39148]
[1776431960220,37.26,76873.1,108.1,0.56589,0.00016,26.39148]
[1776431960588,37.26,76882.07,108.1,0.5673,0.00016,26.37867]
[1776431961508,37.26,76882.07,108.1,0.5673,0.00016,26.37867]
[1776431961720,37.26,76882.07,108.1,0.5673,0.00016,26.37867]
[1776431961722,37.26,76892.73,108.1,0.56897,0.00016,26.36303]
[1776431962524,37.26,76892.73,108.1,0.56897,0.00016,26.36303]
[1776431962548,37.26,76892.73,108.1,0.56897,0.00016,26.36303]
[1776431962909,37.26,76901.93,108.1,0.57043,0.00016,26.34907]
[1776431963452,37.27,76891.75,108.1,0.56881,0.00016,26.3646]
[1776431964675,37.27,76891.75,108.1,0.56881,0.00016,26.3646]
[1776431965884,37.28,76891.57,108.1,0.56877,0.00016,26.36504]
[1776431965992,37.29,76898.68,108.1,0.56987,0.00016,26.35455]
[1776431966578,37.29,76898.68,108.1,0.56987,0.00016,26.35455]
[1776431966971,37.29,76898.68,108.1,0.56987,0.00016,26.35455]
[1776431967022,37.29,76903.07,108.1,0.57056,0.00016,26.34787]
[1776431967313,37.29,76903.07,108.1,0.57056,0.00016,26.34787]
[1776431967882,37.29,76907.97,108.1,0.57133,0.00016,26.34034]
[1776431968888,37.29,76907.97,108.1,0.57133,0.00016,26.34034]
[1776431969211,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431969292,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431969345,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431969401,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431969634,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431969858,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431969897,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431970129,37.29,76908.24,108.1,0.57137,0.00016,26.33993]
[1776431969951,37.29,76901.92,108.1,0.57038,0.00016,26.34965]
[1776431970534,37.29,76901.56,108.1,0.57032,0.00016,26.35019]
[1776431971518,37.29,76901.56,108.1,0.57032,0.00016,26.35019]
[1776431972029,37.29,76901.56,108.1,0.57032,0.00016,26.35019]
[1776431972558,37.29,76907.62,108.1,0.57128,0.00016,26.33752]
[1776431974178,37.29,76909.98,108.1,0.57165,0.00016,26.33386]
[1776431974580,37.29,76909.98,108.1,0.57165,0.00016,26.33386]
[1776431974581,37.29,76909.98,108.1,0.57165,0.00016,26.33386]
[1776431974615,37.29,76909.98,108.1,0.57165,0.00016,26.33386]
[1776431974850,37.29,76904.23,108.1,0.57075,0.00016,26.34277]
[1776431975596,37.29,76888.29,108.1,0.56824,0.00016,26.36669]
[1776431976425,37.29,76888.29,108.1,0.56824,0.00016,26.36669]
[1776431976566,37.29,76888.29,108.1,0.56824,0.00016,26.36669]
[1776431976661,37.29,76888.29,108.1,0.56824,0.00016,26.36669]
[1776431976798,37.29,76888.29,108.1,0.56824,0.00016,26.36669]
[1776431976869,37.29,76887.43,108.1,0.56811,0.00016,26.36795]
[1776431977867,37.29,76887.43,108.1,0.56811,0.00016,26.36795]
[1776431977933,37.29,76893.26,108.1,0.56903,0.00016,26.35933]
[1776431979199,37.29,76893.17,108.1,0.56901,0.00016,26.35945]
[1776431979725,37.29,76893.17,108.1,0.56901,0.00016,26.35945]
[1776431979801,37.29,76893.17,108.1,0.56901,0.00016,26.35945]
[1776431979927,37.29,76886.15,108.1,0.56791,0.00016,26.3698]
[1776431980637,37.29,76868.44,108.1,0.56512,0.00016,26.39501]
[1776431981545,37.29,76868.44,108.1,0.56512,0.00016,26.39501]
[1776431981904,37.29,76868.44,108.1,0.56512,0.00016,26.39501]
[1776431981990,37.29,76869.97,108.1,0.56536,0.00016,26.39289]
[1776431984088,37.29,76873.62,108.1,0.56594,0.00016,26.38778]
[1776431984413,37.29,76877.44,108.1,0.56654,0.00016,26.38237]
[1776431984665,37.29,76872.63,108.1,0.56578,0.00016,26.38918]
[1776431985673,37.29,76867.74,108.1,0.56501,0.00016,26.39602]
[1776431987120,37.29,76867.74,108.1,0.56501,0.00016,26.39602]
[1776431987928,37.29,76863.62,108.1,0.56436,0.00016,26.40172]
[1776431988372,37.29,76863.37,108.1,0.56432,0.00016,26.40208]
[1776431988486,37.29,76863.37,108.1,0.56432,0.00016,26.40208]
[1776431988540,37.29,76863.37,108.1,0.56432,0.00016,26.40208]
[1776431988739,37.29,76863.37,108.1,0.56432,0.00016,26.40208]
[1776431988751,37.29,76863.37,108.1,0.56432,0.00016,26.40208]
[1776431989098,37.29,76863.37,108.1,0.56432,0.00016,26.40208]
[1776431989212,37.29,76863.37,108.1,0.56432,0.00016,26.40208]
[1776431989150,37.29,76844.41,108.1,0.56133,0.00016,26.42726]
[1776431989335,37.29,76844.41,108.1,0.56133,0.00016,26.42726]
[1776431989937,37.29,76814.43,108.1,0.5566,0.00016,26.464]
[1776431990220,37.29,76814.43,108.1,0.5566,0.00016,26.464]
[1776431990735,37.29,76814.43,108.1,0.5566,0.00016,26.464]
[1776431991177,37.29,76808.12,108.1,0.5556,0.00016,26.47126]
[1776431991209,37.29,76808.12,108.1,0.5556,0.00016,26.47126]
[1776431992418,37.3,76808.89,108.1,0.55571,0.00016,26.47044]
[1776431992819,37.3,76808.89,108.1,0.55571,0.00016,26.47044]
[1776431993650,37.3,76811.72,108.1,0.55616,0.00016,26.46724]
[1776431993991,37.3,76811.72,108.1,0.55616,0.00016,26.46724]
[1776431994081,37.3,76834.4,108.1,0.55974,0.00016,26.44008]
[1776431994824,37.3,76834.4,108.1,0.55974,0.00016,26.44008]
[1776431995030,37.3,76841.75,108.1,0.56089,0.00016,26.43082]
[1776431996741,37.31,76843.75,108.1,0.5612,0.00016,26.42833]
[1776431996775,37.31,76843.75,108.1,0.5612,0.00016,26.42833]
[1776431996945,37.31,76843.75,108.1,0.5612,0.00016,26.42833]
[1776431996990,37.32,76851.96,108.1,0.56249,0.00016,26.41774]
[1776431998027,37.32,76864.24,108.1,0.56442,0.00016,26.40127]
[1776431998781,37.32,76853.76,108.1,0.56277,0.00016,26.4154]
[1776432000270,37.32,76851.29,108.1,0.56238,0.00016,26.41867]
[1776432001390,37.32,76855.6,108.1,0.56306,0.00016,26.41298]
[1776432001505,37.32,76855.6,108.1,0.56306,0.00016,26.41298]
[1776432001518,37.32,76855.6,108.1,0.56306,0.00016,26.41298]
[1776432002103,37.32,76855.6,108.1,0.56306,0.00016,26.41298]
[1776432002150,37.32,76864.34,108.1,0.56443,0.00016,26.4012]
[1776432002814,37.32,76857.99,108.1,0.56343,0.00016,26.40982]
[1776432003821,37.32,76851.62,108.1,0.56242,0.00016,26.4183]
[1776432005588,37.33,76850.19,108.1,0.5622,0.00016,26.42019]
[1776432005927,37.33,76850.19,108.1,0.5622,0.00016,26.42019]
[1776432008857,37.33,76856.44,108.1,0.56318,0.00016,26.41199]
[1776432009864,37.33,76861.74,108.1,0.56401,0.00016,26.40487]
[1776432011052,37.33,76861.74,108.1,0.56401,0.00016,26.40487]
[1776432011176,37.33,76861.74,108.1,0.56401,0.00016,26.40487]
[1776432011211,37.33,76861.74,108.1,0.56401,0.00016,26.40487]
[1776432011878,37.33,76874.75,108.1,0.56605,0.00016,26.38691]
[1776432012235,37.33,76874.75,108.1,0.56605,0.00016,26.38691]
[1776432012688,37.33,76874.75,108.1,0.56605,0.00016,26.38691]
[1776432012885,37.33,76868.78,108.1,0.56511,0.00016,26.39528]
[1776432013451,37.33,76868.78,108.1,0.56511,0.00016,26.39528]
[1776432013567,37.33,76868.78,108.1,0.56511,0.00016,26.39528]
[1776432014782,37.34,76869.22,108.1,0.56518,0.00016,26.39469]
[1776432015710,37.34,76873.64,108.1,0.56587,0.00016,26.38855]
[1776432018191,37.34,76866.35,108.1,0.56472,0.00016,26.39872]
[1776432017920,37.34,76854.5,108.1,0.56285,0.00016,26.41474]
[1776432018927,37.35,76848.41,108.1,0.56188,0.00016,26.42287]
[1776432019687,37.35,76848.41,108.1,0.56188,0.00016,26.42287]
[1776432020941,37.38,76857.38,108.1,0.56326,0.00016,26.41139]
[1776432021948,37.38,76864.9,108.1,0.56443,0.00016,26.40136]
[1776432024135,37.4,76844.43,108.1,0.5612,0.00016,26.4286]
[1776432024970,37.41,76842.44,108.1,0.56087,0.00016,26.43132]
[1776432026735,37.42,76842.65,108.1,0.56088,0.00016,26.43123]
[1776432027065,37.42,76842.65,108.1,0.56088,0.00016,26.43123]
[1776432027100,37.44,76856.04,108.1,0.56297,0.00016,26.41404]
[1776432028043,37.44,76856.04,108.1,0.56297,0.00016,26.41404]
[1776432028166,37.44,76863.38,108.1,0.56412,0.00016,26.40421]
[1776432029051,37.44,76863.38,108.1,0.56412,0.00016,26.40421]
[1776432029053,37.44,76864.78,108.1,0.56434,0.00016,26.40234]
[1776432031016,37.44,76849.57,108.1,0.56196,0.00016,26.41921]
[1776432032364,37.45,76848.63,108.1,0.56179,0.00016,26.42057]
[1776432032499,37.45,76848.63,108.1,0.56179,0.00016,26.42057]
[1776432033034,37.46,76862.03,108.1,0.56388,0.00016,26.40303]
[1776432034041,37.46,76854.02,108.1,0.56263,0.00016,26.4137]
[1776432035048,37.47,76848.4,108.1,0.56173,0.00016,26.42113]
[1776432035301,37.47,76848.4,108.1,0.56173,0.00016,26.42113]
[1776432035620,37.47,76848.4,108.1,0.56173,0.00016,26.42113]
[1776432035684,37.47,76848.4,108.1,0.56173,0.00016,26.42113]
[1776432036054,37.47,76842.64,108.1,0.56083,0.00016,26.4285]
[1776432036652,37.47,76842.64,108.1,0.56083,0.00016,26.4285]
[1776432036663,37.47,76842.64,108.1,0.56083,0.00016,26.4285]
[1776432037001,37.47,76842.64,108.1,0.56083,0.00016,26.4285]
[1776432037270,37.47,76843.05,108.1,0.56089,0.00016,26.42798]
[1776432037530,37.47,76843.05,108.1,0.56089,0.00016,26.42798]
[1776432038231,37.47,76843.05,108.1,0.56089,0.00016,26.42798]
[1776432039497,37.44,76835.91,108.1,0.55981,0.00016,26.43651]
[1776432040530,37.44,76835.91,108.1,0.55981,0.00016,26.43651]
[1776432040109,37.44,76843.49,108.1,0.561,0.00016,26.42698]
[1776432040594,37.44,76843.49,108.1,0.561,0.00016,26.42698]
[1776432041103,37.44,76862.1,108.1,0.56393,0.00016,26.40258]
[1776432041275,37.44,76862.1,108.1,0.56393,0.00016,26.40258]
[1776432042174,37.44,76862.1,108.1,0.56393,0.00016,26.40258]
[1776432042232,37.45,76866.73,108.1,0.56464,0.00016,26.39647]
[1776432043300,37.45,76866.73,108.1,0.56464,0.00016,26.39647]
[1776432043274,37.45,76861.0,108.1,0.56374,0.00016,26.40424]
[1776432043561,37.45,76861.0,108.1,0.56374,0.00016,26.40424]
[1776432043877,37.45,76861.0,108.1,0.56374,0.00016,26.40424]
[1776432044192,37.45,76861.0,108.1,0.56374,0.00016,26.40424]
[1776432046980,37.45,76855.65,108.1,0.5629,0.00016,26.4114]
[1776432046988,37.45,76855.65,108.1,0.5629,0.00016,26.4114]
[1776432047178,37.45,76844.57,108.1,0.56116,0.00016,26.42579]
[1776432047761,37.45,76844.57,108.1,0.56116,0.00016,26.42579]
[1776432047849,37.45,76844.57,108.1,0.56116,0.00016,26.42579]
[1776432047962,37.45,76844.57,108.1,0.56116,0.00016,26.42579]
[1776432048359,37.45,76844.57,108.1,0.56116,0.00016,26.42579]
[1776432048607,37.45,76844.57,108.1,0.56116,0.00016,26.42579]
[1776432048219,37.45,76824.8,108.1,0.55805,0.00016,26.45022]
[1776432049324,37.45,76824.8,108.1,0.55805,0.00016,26.45022]
[1776432049247,37.45,76810.85,108.1,0.55585,0.00016,26.46649]
[1776432049905,37.45,76810.85,108.1,0.55585,0.00016,26.46649]
[1776432050329,37.45,76815.99,108.1,0.55666,0.00016,26.46059]
[1776432051212,37.45,76825.79,108.1,0.5582,0.00016,26.44905]
[1776432051694,37.45,76825.79,108.1,0.5582,0.00016,26.44905]
[1776432052219,37.45,76815.55,108.1,0.55659,0.00016,26.4611]
[1776432052375,37.45,76815.55,108.1,0.55659,0.00016,26.4611]
[1776432052878,37.45,76815.55,108.1,0.55659,0.00016,26.4611]
[1776432052896,37.45,76815.55,108.1,0.55659,0.00016,26.4611]
[1776432053341,37.45,76815.55,108.1,0.55659,0.00016,26.4611]
[1776432053226,37.45,76814.12,108.1,0.55637,0.00016,26.46275]
[1776432053399,37.45,76814.12,108.1,0.55637,0.00016,26.46275]
[1776432053934,37.45,76814.12,108.1,0.55637,0.00016,26.46275]
[1776432054045,37.45,76814.12,108.1,0.55637,0.00016,26.46275]
[1776432054233,37.45,76807.26,108.1,0.55529,0.00016,26.47054]
[1776432055240,37.45,76799.26,108.1,0.55403,0.00016,26.47938]
[1776432055522,37.45,76799.26,108.1,0.55403,0.00016,26.47938]
[1776432055960,37.45,76799.26,108.1,0.55403,0.00016,26.47938]
[1776432056247,37.45,76792.82,108.1,0.55301,0.00016,26.48633]
[1776432057255,37.46,76787.44,108.1,0.55216,0.00016,26.49203]
[1776432057774,37.46,76787.44,108.1,0.55216,0.00016,26.49203]
[1776432057804,37.46,76787.44,108.1,0.55216,0.00016,26.49203]
[1776432058033,37.46,76787.44,108.1,0.55216,0.00016,26.49203]
[1776432058264,37.46,76785.34,108.1,0.55183,0.00016,26.4942]
[1776432058693,37.46,76785.34,108.1,0.55183,0.00016,26.4942]
[1776432058841,37.46,76785.34,108.1,0.55183,0.00016,26.4942]
[1776432059077,37.46,76785.34,108.1,0.55183,0.00016,26.4942]
[1776432059272,37.44,76778.39,108.1,0.55075,0.00016,26.5011]
[1776432061326,37.43,76775.18,108.1,0.55025,0.00016,26.50424]
[1776432061286,37.43,76767.91,108.1,0.54911,0.00016,26.51129]
[1776432061550,37.43,76767.91,108.1,0.54911,0.00016,26.51129]
[1776432062252,37.43,76767.91,108.1,0.54911,0.00016,26.51129]
[1776432062293,37.43,76757.92,108.1,0.54753,0.00016,26.52067]
[1776432063703,37.43,76754.83,108.1,0.54704,0.00016,26.52348]
[1776432064308,37.43,76758.02,108.1,0.54754,0.00016,26.52058]
[1776432065388,37.43,76768.14,108.1,0.54914,0.00016,26.51108]
[1776432065778,37.43,76768.14,108.1,0.54914,0.00016,26.51108]
[1776432066405,37.43,76767.01,108.1,0.54897,0.00016,26.51214]
[1776432066583,37.43,76767.01,108.1,0.54897,0.00016,26.51214]
[1776432066785,37.43,76767.01,108.1,0.54897,0.00016,26.51214]
[1776432067331,37.43,76759.3,108.1,0.54775,0.00016,26.51939]
[1776432069812,37.43,76759.04,108.1,0.54771,0.00016,26.51962]
[1776432070454,37.42,76757.68,108.1,0.54749,0.00016,26.52087]
[1776432070521,37.42,76757.68,108.1,0.54749,0.00016,26.52087]
[1776432070590,37.42,76757.68,108.1,0.54749,0.00016,26.52087]
[1776432070699,37.42,76757.68,108.1,0.54749,0.00016,26.52087]
[1776432070822,37.42,76757.68,108.1,0.54749,0.00016,26.52087]
[1776432071297,37.42,76757.68,108.1,0.54749,0.00016,26.52087]
[1776432071352,37.42,76757.68,108.1,0.54749,0.00016,26.52087]
[1776432071366,37.43,76753.63,108.1,0.54685,0.00016,26.52455]
[1776432071509,37.43,76753.63,108.1,0.54685,0.00016,26.52455]
[1776432072372,37.43,76754.06,108.1,0.54692,0.00016,26.52416]
[1776432074962,37.42,76754.22,108.1,0.54695,0.00016,26.52401]
[1776432077216,37.42,76758.02,108.1,0.54755,0.00016,26.52054]
[1776432077320,37.42,76758.02,108.1,0.54755,0.00016,26.52054]
[1776432077666,37.42,76758.02,108.1,0.54755,0.00016,26.52054]
[1776432077893,37.42,76758.02,108.1,0.54755,0.00016,26.52054]
[1776432077975,37.42,76758.02,108.1,0.54755,0.00016,26.52054]
[1776432078111,37.42,76758.02,108.1,0.54755,0.00016,26.52054]
[1776432078526,37.42,76758.02,108.1,0.54755,0.00016,26.52054]
[1776432078436,37.42,76782.93,108.1,0.55148,0.00016,26.49635]
[1776432078698,37.42,76782.93,108.1,0.55148,0.00016,26.49635]
[1776432078718,37.42,76782.93,108.1,0.55148,0.00016,26.49635]
[1776432079433,37.43,76791.05,108.1,0.55276,0.00016,26.48796]
[1776432080044,37.43,76791.05,108.1,0.55276,0.00016,26.48796]
[1776432080442,37.43,76792.88,108.1,0.55305,0.00016,26.48603]
[1776432081021,37.43,76792.88,108.1,0.55305,0.00016,26.48603]
[1776432081470,37.43,76799.08,108.1,0.55402,0.00016,26.47936]
[1776432082670,37.43,76800.7,108.1,0.55428,0.00016,26.47758]
[1776432082749,37.43,76800.7,108.1,0.55428,0.00016,26.47758]
[1776432082768,37.43,76800.7,108.1,0.55428,0.00016,26.47758]
[1776432083045,37.43,76800.7,108.1,0.55428,0.00016,26.47758]
[1776432083138,37.43,76800.7,108.1,0.55428,0.00016,26.47758]
[1776432083201,37.43,76800.7,108.1,0.55428,0.00016,26.47758]
[1776432083464,37.43,76808.0,108.1,0.55543,0.00016,26.46946]
[1776432086487,37.43,76797.79,108.1,0.55382,0.00016,26.48073]
[1776432086965,37.43,76797.79,108.1,0.55382,0.00016,26.48073]
[1776432088246,37.43,76798.37,108.1,0.55391,0.00016,26.48012]
[1776432088322,37.43,76798.37,108.1,0.55391,0.00016,26.48012]
[1776432088433,37.43,76798.37,108.1,0.55391,0.00016,26.48012]
[1776432088456,37.43,76798.37,108.1,0.55391,0.00016,26.48012]
[1776432088507,37.43,76798.37,108.1,0.55391,0.00016,26.48012]
[1776432088475,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432088636,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432088864,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432088887,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432088893,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432089094,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432089317,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432089614,37.43,76798.37,108.1,0.55391,0.00016,26.48014]
[1776432089534,37.43,76763.6,108.1,0.54842,0.00016,26.51541]
[1776432089838,37.43,76763.6,108.1,0.54842,0.00016,26.51541]
[1776432089851,37.43,76763.6,108.1,0.54842,0.00016,26.51541]
[1776432090520,37.43,76763.6,108.1,0.54842,0.00016,26.51541]
[1776432090546,37.44,76760.81,108.1,0.54798,0.00016,26.51806]
[1776432091536,37.44,76760.81,108.1,0.54798,0.00016,26.51806]
[1776432091550,37.44,76771.6,108.1,0.54969,0.00016,26.50444]
[1776432091785,37.44,76771.6,108.1,0.54969,0.00016,26.50444]
[1776432091955,37.44,76771.6,108.1,0.54969,0.00016,26.50444]
[1776432092390,37.44,76771.6,108.1,0.54969,0.00016,26.50444]
[1776432092537,37.44,76771.6,108.1,0.54969,0.00016,26.50444]
[1776432092557,37.44,76781.48,108.1,0.55125,0.00016,26.49461]
[1776432093125,37.44,76781.48,108.1,0.55125,0.00016,26.49461]
[1776432093204,37.44,76781.48,108.1,0.55125,0.00016,26.49461]
[1776432093500,37.44,76781.48,108.1,0.55125,0.00016,26.49461]
[1776432093237,37.44,76781.48,108.1,0.55124,0.00016,26.49462]
[1776432094675,37.44,76772.74,108.1,0.54986,0.00016,26.50335]
[1776432096107,37.44,76772.74,108.1,0.54986,0.00016,26.50335]
[1776432098360,37.44,76769.74,108.1,0.54939,0.00016,26.50628]
[1776432098495,37.44,76769.74,108.1,0.54939,0.00016,26.50628]
[1776432099672,37.44,76769.66,108.1,0.54937,0.00016,26.50637]
[1776432099893,37.44,76771.07,108.1,0.5496,0.00016,26.50501]
[1776432103335,37.44,76774.62,108.1,0.55016,0.00016,26.50147]
[1776432103361,37.44,76774.62,108.1,0.55016,0.00016,26.50147]
[1776432103542,37.44,76774.62,108.1,0.55016,0.00016,26.50147]
[1776432103601,37.44,76774.62,108.1,0.55016,0.00016,26.50147]
[1776432103439,37.42,76777.38,108.1,0.55061,0.00016,26.49861]
[1776432103724,37.42,76777.38,108.1,0.55061,0.00016,26.49861]
[1776432103782,37.42,76777.38,108.1,0.55061,0.00016,26.49861]
[1776432103911,37.42,76777.38,108.1,0.55061,0.00016,26.49861]
[1776432104115,37.42,76777.38,108.1,0.55061,0.00016,26.49861]
[1776432104318,37.42,76781.84,108.1,0.55132,0.00016,26.49412]
[1776432104940,37.42,76775.91,108.1,0.55038,0.00016,26.50009]
[1776432106033,37.42,76775.91,108.1,0.55038,0.00016,26.50009]
[1776432106159,37.42,76775.91,108.1,0.55038,0.00016,26.50009]
[1776432106270,37.41,76775.29,108.1,0.55029,0.00016,26.50059]
[1776432107664,37.41,76777.84,108.1,0.5507,0.00016,26.49805]
[1776432107918,37.41,76777.84,108.1,0.5507,0.00016,26.49805]
[1776432107926,37.42,76783.75,108.1,0.55162,0.00016,26.49215]
[1776432109082,37.42,76803.42,108.1,0.55472,0.00016,26.47114]
[1776432109846,37.42,76803.42,108.1,0.55472,0.00016,26.47114]
[1776432110072,37.42,76804.28,108.1,0.55486,0.00016,26.47019]
[1776432110652,37.42,76804.28,108.1,0.55486,0.00016,26.47019]
[1776432111212,37.42,76804.28,108.1,0.55486,0.00016,26.47019]
[1776432113157,37.42,76806.74,108.1,0.55525,0.00016,26.46745]
[1776432113195,37.42,76806.48,108.1,0.5552,0.00016,26.46774]
[1776432114733,37.42,76808.87,108.1,0.55558,0.00016,26.46506]
[1776432115282,37.42,76813.84,108.1,0.55636,0.00016,26.45938]
[1776432115672,37.42,76813.84,108.1,0.55636,0.00016,26.45938]
[1776432115828,37.42,76813.84,108.1,0.55636,0.00016,26.45938]
[1776432116099,37.42,76813.84,108.1,0.55636,0.00016,26.45938]
[1776432116102,37.42,76813.84,108.1,0.55636,0.00016,26.45938]
[1776432116332,37.42,76813.84,108.1,0.55636,0.00016,26.45938]
[1776432116373,37.42,76813.84,108.1,0.55636,0.00016,26.45938]
[1776432117010,37.42,76817.16,108.1,0.55689,0.00016,26.45554]
[1776432117044,37.42,76817.16,108.1,0.55689,0.00016,26.45554]
[1776432117381,37.42,76817.16,108.1,0.55689,0.00016,26.45554]
[1776432117412,37.42,76817.16,108.1,0.55689,0.00016,26.45554]
[1776432117470,37.42,76817.16,108.1,0.55689,0.00016,26.45554]
[1776432117706,37.42,76820.82,108.1,0.55746,0.00016,26.45125]
[1776432117854,37.42,76820.82,108.1,0.55746,0.00016,26.45125]
[1776432117977,37.42,76820.82,108.1,0.55746,0.00016,26.45125]
[1776432118233,37.42,76815.85,108.1,0.55668,0.00016,26.45706]
[1776432119109,37.42,76815.85,108.1,0.55668,0.00016,26.45706]
[1776432119390,37.42,76815.85,108.1,0.55668,0.00016,26.45706]
[1776432119554,37.42,76819.73,108.1,0.55729,0.00016,26.45253]
[1776432119837,37.42,76809.41,108.1,0.55567,0.00016,26.46444]
[1776432120967,37.42,76809.41,108.1,0.55567,0.00016,26.46444]
[1776432121040,37.42,76793.16,108.1,0.5531,0.00016,26.48231]
[1776432121683,37.42,76793.16,108.1,0.5531,0.00016,26.48231]
[1776432121983,37.42,76793.16,108.1,0.5531,0.00016,26.48231]
[1776432123545,37.42,76791.36,108.1,0.55282,0.00016,26.48422]
[1776432123591,37.42,76792.8,108.1,0.55305,0.00016,26.48271]
[1776432125900,37.43,76807.08,108.1,0.5553,0.00016,26.4671]
[1776432127888,37.43,76810.85,108.1,0.55589,0.00016,26.46284]
[1776432127895,37.43,76810.85,108.1,0.55589,0.00016,26.46284]
[1776432127902,37.43,76810.85,108.1,0.55589,0.00016,26.46284]
[1776432128102,37.43,76815.34,108.1,0.5566,0.00016,26.45768]
[1776432129281,37.43,76815.34,108.1,0.5566,0.00016,26.45768]
[1776432130206,37.43,76820.02,108.1,0.55733,0.00016,26.45222]
[1776432131265,37.43,76823.94,108.1,0.55795,0.00016,26.44758]
[1776432131658,37.43,76827.85,108.1,0.55857,0.00016,26.44288]
[1776432132457,37.43,76827.85,108.1,0.55857,0.00016,26.44288]
[1776432133532,37.43,76827.44,108.1,0.5585,0.00016,26.44338]
[1776432134970,37.43,76832.94,108.1,0.55937,0.00016,26.43666]
[1776432135840,37.43,76825.82,108.1,0.55825,0.00016,26.44533]
[1776432137257,37.42,76834.99,108.1,0.55969,0.00016,26.43412]
[1776432138563,37.42,76834.99,108.1,0.55969,0.00016,26.43412]
[1776432141608,37.42,76824.27,108.1,0.55801,0.00016,26.44715]
[1776432142014,37.42,76818.63,108.1,0.55712,0.00016,26.45383]
[1776432143056,37.42,76818.63,108.1,0.55712,0.00016,26.45383]
[1776432143165,37.42,76818.63,108.1,0.55712,0.00016,26.45383]
[1776432143546,37.42,76814.94,108.1,0.55654,0.00016,26.45813]
[1776432144028,37.43,76800.05,108.1,0.55418,0.00016,26.47496]
[1776432145035,37.43,76795.6,108.1,0.55348,0.00016,26.47979]
[1776432146403,37.43,76795.6,108.1,0.55348,0.00016,26.47979]
[1776432146631,37.43,76795.6,108.1,0.55348,0.00016,26.47979]
[1776432146481,37.43,76796.95,108.1,0.55369,0.00016,26.47834]
[1776432147585,37.43,76796.95,108.1,0.55369,0.00016,26.47834]
[1776432147049,37.43,76806.61,108.1,0.55521,0.00016,26.4677]
[1776432147935,37.43,76806.61,108.1,0.55521,0.00016,26.4677]
[1776432148250,37.43,76806.61,108.1,0.55521,0.00016,26.4677]
[1776432148807,37.43,76810.97,108.1,0.5559,0.00016,26.46278]
[1776432149898,37.44,76810.39,108.1,0.5558,0.00016,26.4635]
[1776432151450,37.44,76812.18,108.1,0.55608,0.00016,26.46148]
[1776432151548,37.44,76803.68,108.1,0.55475,0.00016,26.4677]
[1776432151968,37.44,76803.68,108.1,0.55475,0.00016,26.4677]
[1776432152086,37.44,76795.57,108.1,0.55347,0.00016,26.47655]
[1776432154428,37.44,76792.64,108.1,0.55301,0.00016,26.47968]
[1776432154535,37.44,76792.64,108.1,0.55301,0.00016,26.47968]
[1776432154686,37.44,76792.64,108.1,0.55301,0.00016,26.47968]
[1776432154751,37.44,76792.64,108.1,0.55301,0.00016,26.47968]
[1776432154827,37.44,76792.64,108.1,0.55301,0.00016,26.47968]
[1776432154636,37.44,76787.68,108.1,0.55222,0.00016,26.48491]
[1776432154860,37.44,76787.68,108.1,0.55222,0.00016,26.48491]
[1776432154870,37.44,76787.68,108.1,0.55222,0.00016,26.48491]
[1776432154907,37.44,76787.68,108.1,0.55222,0.00016,26.48491]
[1776432155180,37.44,76787.68,108.1,0.55222,0.00016,26.48491]
[1776432155364,37.44,76787.68,108.1,0.55222,0.00016,26.48491]
[1776432155494,37.44,76787.68,108.1,0.55222,0.00016,26.48491]
[1776432155595,37.44,76791.53,108.1,0.55283,0.00016,26.48087]
[1776432156216,37.44,76807.77,108.1,0.55539,0.00016,26.46313]
[1776432156881,37.44,76807.77,108.1,0.55539,0.00016,26.46313]
[1776432157145,37.44,76807.77,108.1,0.55539,0.00016,26.46313]
[1776432157192,37.44,76812.08,108.1,0.55607,0.00016,26.45822]
[1776432158317,37.44,76812.08,108.1,0.55607,0.00016,26.45822]
[1776432158551,37.44,76812.08,108.1,0.55607,0.00016,26.45822]
[1776432158997,37.44,76811.53,108.1,0.55599,0.00016,26.45886]
[1776432159772,37.45,76816.02,108.1,0.55668,0.00016,26.45377]
[1776432160608,37.45,76816.02,108.1,0.55668,0.00016,26.45377]
[1776432160721,37.45,76820.05,108.1,0.55732,0.00016,26.44908]
[1776432161000,37.45,76820.05,108.1,0.55732,0.00016,26.44908]
[1776432161125,37.45,76820.05,108.1,0.55732,0.00016,26.44908]
[1776432161161,37.45,76820.05,108.1,0.55732,0.00016,26.44908]
[1776432161401,37.45,76820.05,108.1,0.55732,0.00016,26.44908]
[1776432161440,37.45,76820.05,108.1,0.55732,0.00016,26.44908]
[1776432161448,37.45,76835.11,108.1,0.55969,0.00016,26.4309]
[1776432161789,37.45,76835.11,108.1,0.55969,0.00016,26.4309]
[1776432162148,37.45,76835.11,108.1,0.55969,0.00016,26.4309]
[1776432162176,37.45,76865.8,108.1,0.5645,0.00016,26.391]
[1776432163053,37.45,76865.8,108.1,0.5645,0.00016,26.391]
[1776432163079,37.45,76865.8,108.1,0.5645,0.00016,26.391]
[1776432163552,37.45,76865.8,108.1,0.5645,0.00016,26.391]
[1776432163649,37.45,76865.8,108.1,0.5645,0.00016,26.391]
[1776432163660,37.45,76865.8,108.1,0.5645,0.00016,26.391]
[1776432163183,37.45,76872.02,108.1,0.56548,0.00016,26.38246]
[1776432164198,37.45,76879.51,108.1,0.56665,0.00016,26.37193]
[1776432164767,37.45,76879.51,108.1,0.56665,0.00016,26.37193]
[1776432165197,37.45,76888.93,108.1,0.56812,0.00016,26.3584]
[1776432166237,37.45,76888.93,108.1,0.56812,0.00016,26.3584]
[1776432166247,37.45,76892.83,108.1,0.56874,0.00016,26.35266]
[1776432170463,37.45,76892.91,108.1,0.56875,0.00016,26.35256]
[1776432170538,37.45,76892.91,108.1,0.56875,0.00016,26.35256]
[1776432171239,37.45,76884.08,108.1,0.56736,0.00016,26.36542]
[1776432174260,37.46,76878.59,108.1,0.5665,0.00016,26.37336]
[1776432177563,37.47,76873.14,108.1,0.56562,0.00016,26.38123]
[1776432178486,37.47,76873.14,108.1,0.56562,0.00016,26.38123]
[1776432178578,37.48,76870.35,108.1,0.56518,0.00016,26.38518]
[1776432179306,37.49,76861.97,108.1,0.56385,0.00016,26.39677]
[1776432179969,37.49,76861.97,108.1,0.56385,0.00016,26.39677]
[1776432180350,37.5,76860.23,108.1,0.56356,0.00016,26.39923]
[1776432181339,37.5,76860.23,108.1,0.56356,0.00016,26.39923]
[1776432181650,37.51,76866.58,108.1,0.56454,0.00016,26.39082]
[1776432182368,37.51,76880.35,108.1,0.5667,0.00016,26.37169]
[1776432183665,37.51,76887.95,108.1,0.56789,0.00016,26.36079]
[1776432188984,37.51,76890.87,108.1,0.56834,0.00016,26.35653]
[1776432193993,37.51,76887.7,108.1,0.56785,0.00016,26.36113]
[1776432194455,37.51,76880.31,108.1,0.56669,0.00016,26.37173]
[1776432195353,37.51,76880.31,108.1,0.56669,0.00016,26.37173]
[1776432195556,37.51,76867.63,108.1,0.56471,0.00016,26.38939]
[1776432196477,37.51,76861.56,108.1,0.56376,0.00016,26.39762]
[1776432199247,37.51,76858.78,108.1,0.56332,0.00016,26.40136]
[1776432202104,37.51,76861.26,108.1,0.56371,0.00016,26.39808]
[1776432202519,37.51,76863.15,108.1,0.564,0.00016,26.39555]
[1776432202754,37.51,76863.15,108.1,0.564,0.00016,26.39555]
[1776432203437,37.51,76863.15,108.1,0.564,0.00016,26.39555]
[1776432203526,37.52,76871.41,108.1,0.56529,0.00016,26.38429]
[1776432205129,37.52,76874.07,108.1,0.56571,0.00016,26.38061]
[1776432205483,37.52,76874.07,108.1,0.56571,0.00016,26.38061]
[1776432205540,37.52,76870.09,108.1,0.56508,0.00016,26.38612]
[1776432206547,37.52,76863.9,108.1,0.56411,0.00016,26.39458]
[1776432206868,37.52,76863.9,108.1,0.56411,0.00016,26.39458]
[1776432207293,37.52,76863.9,108.1,0.56411,0.00016,26.39458]
[1776432207638,37.52,76863.9,108.1,0.56411,0.00016,26.39458]
[1776432207651,37.52,76864.61,108.1,0.56422,0.00016,26.39363]
[1776432208558,37.52,76864.61,108.1,0.56422,0.00016,26.39363]
[1776432210231,37.53,76868.03,108.1,0.56474,0.00016,26.38914]
[1776432213919,37.55,76868.14,108.1,0.56475,0.00016,26.38585]
[1776432215525,37.55,76865.74,108.1,0.56437,0.00016,26.38917]
[1776432219592,37.55,76870.47,108.1,0.5651,0.00016,26.38279]
[1776432219642,37.55,76878.07,108.1,0.56629,0.00016,26.37223]
[1776432219917,37.55,76878.07,108.1,0.56629,0.00016,26.37223]
[1776432220004,37.55,76878.07,108.1,0.56629,0.00016,26.37223]
[1776432220647,37.55,76888.03,108.1,0.56784,0.00016,26.35803]
[1776432222684,37.55,76892.12,108.1,0.56849,0.00016,26.352]
[1776432224044,37.54,76887.01,108.1,0.56771,0.00016,26.35922]
[1776432224674,37.54,76879.97,108.1,0.56661,0.00016,26.36928]
[1776432228709,37.54,76881.9,108.1,0.56691,0.00016,26.36653]
[1776432229717,37.54,76879.86,108.1,0.56659,0.00016,26.36945]
[1776432229926,37.54,76879.86,108.1,0.56659,0.00016,26.36945]
[1776432230280,37.54,76879.86,108.1,0.56659,0.00016,26.36945]
[1776432230731,37.54,76888.59,108.1,0.56795,0.00016,26.35697]
[1776432231070,37.54,76888.59,108.1,0.56795,0.00016,26.35697]
[1776432231127,37.54,76888.59,108.1,0.56795,0.00016,26.35697]
[1776432231706,37.54,76888.59,108.1,0.56795,0.00016,26.35697]
[1776432231850,37.54,76888.59,108.1,0.56795,0.00016,26.35697]
[1776432232724,37.54,76905.85,108.1,0.57064,0.00016,26.33137]
[1776432233672,37.54,76912.69,108.1,0.57171,0.00016,26.32087]
[1776432234052,37.54,76919.77,108.1,0.57281,0.00016,26.30982]
[1776432236389,37.54,76923.12,108.1,0.57334,0.00016,26.30451]
[1776432236407,37.54,76923.12,108.1,0.57334,0.00016,26.30451]
[1776432236761,37.54,76923.12,108.1,0.57334,0.00016,26.30451]
[1776432236468,37.54,76923.64,108.1,0.57342,0.00016,26.30367]
[1776432237309,37.54,76923.64,108.1,0.57342,0.00016,26.30367]
[1776432240468,37.54,76921.15,108.1,0.57303,0.00016,26.30765]
[1776432240703,37.54,76921.15,108.1,0.57303,0.00016,26.30765]
[1776432240525,37.54,76921.32,108.1,0.57305,0.00016,26.30739]
[1776432241631,37.54,76921.32,108.1,0.57305,0.00016,26.30739]
[1776432241701,37.54,76921.32,108.1,0.57305,0.00016,26.30739]
[1776432241917,37.55,76923.52,108.1,0.57339,0.00016,26.30404]
[1776432241958,37.55,76923.52,108.1,0.57339,0.00016,26.30404]
[1776432241985,37.55,76923.52,108.1,0.57339,0.00016,26.30404]
[1776432242103,37.55,76923.52,108.1,0.57339,0.00016,26.30404]
[1776432242290,37.55,76923.52,108.1,0.57339,0.00016,26.30404]
[1776432242653,37.55,76934.13,108.1,0.57503,0.00016,26.28697]
[1776432243051,37.55,76934.13,108.1,0.57503,0.00016,26.28697]
[1776432243223,37.55,76934.13,108.1,0.57503,0.00016,26.28697]
[1776432243273,37.55,76941.32,108.1,0.57615,0.00016,26.27513]
[1776432244304,37.55,76941.32,108.1,0.57615,0.00016,26.27513]
[1776432244722,37.55,76941.32,108.1,0.57615,0.00016,26.27513]
[1776432245343,37.55,76938.72,108.1,0.57575,0.00016,26.27945]
[1776432246441,37.55,76934.98,108.1,0.57516,0.00016,26.28561]
[1776432246677,37.55,76925.76,108.1,0.57373,0.00016,26.30053]
[1776432249852,37.55,76924.91,108.1,0.57359,0.00016,26.30192]
[1776432249934,37.55,76924.91,108.1,0.57359,0.00016,26.30192]
[1776432250224,37.55,76924.91,108.1,0.57359,0.00016,26.30192]
[1776432250531,37.55,76924.91,108.1,0.57359,0.00016,26.30192]
[1776432250532,37.55,76924.91,108.1,0.57359,0.00016,26.30192]
[1776432250630,37.55,76916.83,108.1,0.57233,0.00016,26.3147]
[1776432250858,37.55,76916.83,108.1,0.57233,0.00016,26.3147]
[1776432250903,37.56,76906.86,108.1,0.57078,0.00016,26.3301]
[1776432253308,37.56,76909.47,108.1,0.57119,0.00016,26.32612]
[1776432253460,37.56,76909.47,108.1,0.57119,0.00016,26.32612]
[1776432253567,37.56,76909.47,108.1,0.57119,0.00016,26.32612]
[1776432253645,37.56,76909.47,108.1,0.57119,0.00016,26.32612]
[1776432253666,37.56,76909.47,108.1,0.57119,0.00016,26.32612]
[1776432253759,37.56,76911.15,108.1,0.57145,0.00016,26.32355]
[1776432254305,37.56,76911.15,108.1,0.57145,0.00016,26.32355]
[1776432255939,37.56,76917.55,108.1,0.57244,0.00016,26.31365]
[1776432258473,37.56,76917.59,108.1,0.57245,0.00016,26.3136]
[1776432258498,37.56,76917.59,108.1,0.57245,0.00016,26.3136]
[1776432259288,37.56,76913.17,108.1,0.57176,0.00016,26.32049]
[1776432259364,37.56,76913.17,108.1,0.57176,0.00016,26.32049]
[1776432260487,37.56,76910.02,108.1,0.57126,0.00016,26.32536]
[1776432260668,37.56,76910.02,108.1,0.57126,0.00016,26.32536]
[1776432261548,37.56,76907.64,108.1,0.57089,0.00016,26.32901]
[1776432261756,37.56,76907.64,108.1,0.57089,0.00016,26.32901]
[1776432264003,37.56,76909.98,108.1,0.57126,0.00016,26.32544]
[1776432265022,37.56,76918.42,108.1,0.57257,0.00016,26.31237]
[1776432266402,37.56,76911.46,108.1,0.57148,0.00016,26.3232]
[1776432267186,37.56,76911.46,108.1,0.57148,0.00016,26.3232]
[1776432267533,37.56,76907.41,108.1,0.57085,0.00016,26.32942]
[1776432267907,37.56,76907.41,108.1,0.57085,0.00016,26.32942]
[1776432268040,37.56,76907.41,108.1,0.57085,0.00016,26.32942]
[1776432268352,37.56,76892.92,108.1,0.56859,0.00016,26.35107]
[1776432269050,37.56,76886.87,108.1,0.56765,0.00016,26.35984]
[1776432270388,37.56,76886.87,108.1,0.56765,0.00016,26.35984]
[1776432270470,37.56,76886.87,108.1,0.56765,0.00016,26.35984]
[1776432271553,37.56,76894.56,108.1,0.56886,0.00016,26.34526]
[1776432271835,37.56,76894.56,108.1,0.56886,0.00016,26.34526]
[1776432272328,37.56,76894.56,108.1,0.56886,0.00016,26.34526]
[1776432272347,37.56,76902.44,108.1,0.57009,0.00016,26.33354]
[1776432273078,37.56,76910.31,108.1,0.57131,0.00016,26.32156]
[1776432275509,37.56,76914.6,108.1,0.57198,0.00016,26.31493]
[1776432275958,37.56,76918.55,108.1,0.5726,0.00016,26.30875]
[1776432276173,37.56,76918.55,108.1,0.5726,0.00016,26.30875]
[1776432276197,37.56,76918.55,108.1,0.5726,0.00016,26.30875]
[1776432276281,37.56,76918.55,108.1,0.5726,0.00016,26.30875]
[1776432276626,37.56,76918.55,108.1,0.5726,0.00016,26.30875]
[1776432276691,37.56,76926.95,108.1,0.57391,0.00016,26.29544]
[1776432277296,37.56,76926.95,108.1,0.57391,0.00016,26.29544]
[1776432277716,37.56,76926.95,108.1,0.57391,0.00016,26.29544]
[1776432277759,37.56,76933.42,108.1,0.57491,0.00016,26.28499]
[1776432278116,37.56,76933.42,108.1,0.57491,0.00016,26.28499]
[1776432278601,37.56,76938.96,108.1,0.57577,0.00016,26.27591]
[1776432280130,37.56,76932.55,108.1,0.57477,0.00016,26.28643]
[1776432282924,37.56,76932.03,108.1,0.57469,0.00016,26.28729]
[1776432285536,37.56,76938.88,108.1,0.57576,0.00016,26.27608]
[1776432287754,37.57,76938.95,108.1,0.57577,0.00016,26.27599]
[1776432287766,37.57,76938.86,108.1,0.57575,0.00016,26.27615]
[1776432289685,37.57,76942.61,108.1,0.57633,0.00016,26.26994]
[1776432290169,37.57,76943.0,108.1,0.57639,0.00016,26.2693]
[1776432290764,37.57,76943.0,108.1,0.57639,0.00016,26.2693]
[1776432290200,37.57,76942.04,108.1,0.57624,0.00016,26.27091]
[1776432290856,37.57,76942.04,108.1,0.57624,0.00016,26.27091]
[1776432290871,37.57,76942.04,108.1,0.57624,0.00016,26.27091]
[1776432291726,37.57,76942.04,108.1,0.57624,0.00016,26.27091]
[1776432291482,37.57,76936.87,108.1,0.57544,0.00016,26.27946]
[1776432292213,37.57,76931.59,108.1,0.57462,0.00016,26.28808]
[1776432293997,37.57,76929.12,108.1,0.57423,0.00016,26.29208]
[1776432294036,37.57,76929.12,108.1,0.57423,0.00016,26.29208]
[1776432294267,37.57,76929.12,108.1,0.57423,0.00016,26.29208]
[1776432294306,37.57,76929.12,108.1,0.57423,0.00016,26.29208]
[1776432294336,37.57,76929.12,108.1,0.57423,0.00016,26.29208]
[1776432294403,37.57,76923.3,108.1,0.57333,0.00016,26.30139]
[1776432295048,37.57,76923.3,108.1,0.57333,0.00016,26.30139]
[1776432295553,37.57,76923.3,108.1,0.57333,0.00016,26.30139]
[1776432295652,37.57,76923.3,108.1,0.57333,0.00016,26.30139]
[1776432295654,37.57,76917.36,108.1,0.5724,0.00016,26.31076]
[1776432296241,37.57,76923.16,108.1,0.5733,0.00016,26.30164]
[1776432297701,37.57,76923.16,108.1,0.5733,0.00016,26.30164]
[1776432300146,37.57,76918.45,108.1,0.57257,0.00016,26.3091]
[1776432300662,37.57,76918.45,108.1,0.57257,0.00016,26.3091]
[1776432300779,37.57,76918.45,108.1,0.57257,0.00016,26.3091]
[1776432300770,37.57,76910.41,108.1,0.57131,0.00016,26.32158]
[1776432301206,37.57,76910.41,108.1,0.57131,0.00016,26.32158]
[1776432301287,37.57,76905.9,108.1,0.57061,0.00016,26.32847]
[1776432302265,37.57,76905.9,108.1,0.57061,0.00016,26.32847]
[1776432302308,37.57,76905.9,108.1,0.57061,0.00016,26.32847]
[1776432302801,37.57,76905.9,108.1,0.57061,0.00016,26.32847]
[1776432302518,37.57,76922.21,108.1,0.57315,0.00016,26.30322]
[1776432303355,37.57,76922.21,108.1,0.57315,0.00016,26.30322]
[1776432303370,37.57,76930.1,108.1,0.57438,0.00016,26.2906]
[1776432304576,37.57,76933.47,108.1,0.5749,0.00016,26.28517]
[1776432305742,37.57,76933.47,108.1,0.5749,0.00016,26.28517]
[1776432306313,37.57,76930.14,108.1,0.57438,0.00016,26.29057]
[1776432306841,37.58,76941.37,108.1,0.57613,0.00016,26.27219]
[1776432307603,37.58,76941.37,108.1,0.57613,0.00016,26.27219]
[1776432307707,37.58,76952.26,108.1,0.57782,0.00016,26.2539]
[1776432308304,37.58,76952.26,108.1,0.57782,0.00016,26.2539]
[1776432308351,37.58,76948.86,108.1,0.57729,0.00016,26.25969]
[1776432309153,37.58,76948.86,108.1,0.57729,0.00016,26.25969]
[1776432309216,37.58,76948.86,108.1,0.57729,0.00016,26.25969]
[1776432309358,37.58,76948.62,108.1,0.57725,0.00016,26.26011]
[1776432309978,37.58,76948.62,108.1,0.57725,0.00016,26.26011]
[1776432310365,37.58,76948.05,108.1,0.57716,0.00016,26.2611]
[1776432310906,37.58,76948.05,108.1,0.57716,0.00016,26.2611]
[1776432311371,37.58,76951.12,108.1,0.57763,0.00016,26.25591]
[1776432314396,37.58,76953.56,108.1,0.57801,0.00016,26.2518]
[1776432314496,37.58,76953.56,108.1,0.57801,0.00016,26.2518]
[1776432317718,37.58,76956.36,108.1,0.57844,0.00016,26.24708]
[1776432321254,37.59,76963.27,108.1,0.5795,0.00016,26.23522]
[1776432324975,37.6,76968.51,108.1,0.5803,0.00015,26.22616]
[1776432325470,37.6,76973.41,108.1,0.58106,0.00015,26.2175]
[1776432330505,37.61,76975.13,108.1,0.58131,0.00015,26.21466]
[1776432331647,37.61,76975.13,108.1,0.58131,0.00015,26.21466]
[1776432333708,37.61,76976.0,108.1,0.58144,0.00015,26.20979]
[1776432335410,37.61,76980.58,108.1,0.58215,0.00015,26.20163]
[1776432337873,37.62,76982.02,108.1,0.58236,0.00015,26.19912]
[1776432338875,37.62,76984.36,108.1,0.58272,0.00015,26.19491]
[1776432339086,37.62,76986.64,108.1,0.58307,0.00015,26.19079]
[1776432339742,37.62,76986.64,108.1,0.58307,0.00015,26.19079]
[1776432339834,37.62,76986.64,108.1,0.58307,0.00015,26.19079]
[1776432340670,37.62,76986.91,108.1,0.58311,0.00015,26.19035]
[1776432341381,37.63,76988.49,108.1,0.58335,0.00015,26.1875]
[1776432341882,37.63,76985.53,108.1,0.58288,0.00015,26.19299]
[1776432342583,37.63,76985.53,108.1,0.58288,0.00015,26.19299]
[1776432343093,37.63,76984.92,108.1,0.58279,0.00015,26.19416]
[1776432343382,37.63,76984.92,108.1,0.58279,0.00015,26.19416]
[1776432343879,37.63,76984.92,108.1,0.58279,0.00015,26.19416]
[1776432345295,37.64,76982.93,108.1,0.58247,0.00015,26.1979]
[1776432345613,37.64,76972.13,108.1,0.5808,0.00015,26.21737]
[1776432345944,37.64,76972.13,108.1,0.5808,0.00015,26.21737]
[1776432346346,37.64,76972.13,108.1,0.5808,0.00015,26.21737]
[1776432347504,37.64,76972.56,108.1,0.58086,0.00015,26.21665]
[1776432347882,37.64,76964.52,108.1,0.57961,0.00015,26.23085]
[1776432348327,37.64,76964.52,108.1,0.57961,0.00015,26.23085]
[1776432348885,37.64,76964.52,108.1,0.57961,0.00015,26.23085]
[1776432349443,37.64,76962.26,108.1,0.57926,0.00015,26.23482]
[1776432349598,37.64,76962.26,108.1,0.57926,0.00015,26.23482]
[1776432349650,37.64,76950.12,108.1,0.57738,0.00016,26.25564]
[1776432349976,37.64,76950.12,108.1,0.57738,0.00016,26.25564]
[1776432350024,37.64,76950.12,108.1,0.57738,0.00016,26.25564]
[1776432350265,37.64,76950.12,108.1,0.57738,0.00016,26.25564]
[1776432350659,37.64,76966.56,108.1,0.57992,0.00015,26.22735]
[1776432351022,37.64,76966.56,108.1,0.57992,0.00015,26.22735]
[1776432351024,37.64,76966.56,108.1,0.57992,0.00015,26.22735]
[1776432351222,37.64,76966.56,108.1,0.57992,0.00015,26.22735]
[1776432351667,37.65,76989.81,108.1,0.58352,0.00015,26.18554]
[1776432352144,37.65,76989.81,108.1,0.58352,0.00015,26.18554]
[1776432352674,37.65,76992.21,108.1,0.58389,0.00015,26.18111]
[1776432353395,37.65,76992.21,108.1,0.58389,0.00015,26.18111]
[1776432353892,37.65,76992.21,108.1,0.58389,0.00015,26.18111]
[1776432354361,37.65,76989.88,108.1,0.58353,0.00015,26.18542]
[1776432354393,37.65,76989.88,108.1,0.58353,0.00015,26.18542]
[1776432356111,37.65,76985.29,108.1,0.58281,0.00015,26.19391]
[1776432356702,37.65,76980.55,108.1,0.58208,0.00015,26.20258]
[1776432358897,37.65,76980.11,108.1,0.58201,0.00015,26.20343]
[1776432359899,37.65,76979.53,108.1,0.58191,0.00015,26.20452]
[1776432359992,37.66,76981.99,108.1,0.58229,0.00015,26.20012]
[1776432360033,37.66,76981.99,108.1,0.58229,0.00015,26.20012]
[1776432360391,37.66,76981.99,108.1,0.58229,0.00015,26.20012]
[1776432360471,37.66,76981.99,108.1,0.58229,0.00015,26.20012]
[1776432360516,37.66,76981.99,108.1,0.58229,0.00015,26.20012]
[1776432360652,37.66,76981.99,108.1,0.58229,0.00015,26.20012]
[1776432360730,37.66,76990.2,108.1,0.58355,0.00015,26.18516]
[1776432362744,37.66,76997.44,108.1,0.58467,0.00015,26.17172]
[1776432363209,37.66,76997.44,108.1,0.58467,0.00015,26.17172]
[1776432363326,37.66,76997.44,108.1,0.58467,0.00015,26.17172]
[1776432363674,37.66,76997.44,108.1,0.58467,0.00015,26.17172]
[1776432363751,37.66,76997.99,108.1,0.58475,0.00015,26.1707]
[1776432364202,37.66,76997.99,108.1,0.58475,0.00015,26.1707]
[1776432364758,37.66,76998.24,108.1,0.58479,0.00015,26.1703]
[1776432368233,37.67,76999.64,108.1,0.585,0.00015,26.16775]
[1776432368785,37.67,77000.51,108.1,0.58513,0.00015,26.16611]
[1776432370800,37.67,77008.94,108.1,0.58643,0.00015,26.15008]
[1776432371809,37.67,77015.54,108.1,0.58745,0.00015,26.13733]
[1776432372870,37.67,77015.54,108.1,0.58745,0.00015,26.13733]
[1776432373289,37.67,77018.0,108.1,0.58782,0.00015,26.13254]
[1776432373625,37.67,77018.0,108.1,0.58782,0.00015,26.13254]
[1776432373823,37.67,77011.17,108.1,0.58677,0.00015,26.1458]
[1776432374832,37.67,77006.22,108.1,0.58601,0.00015,26.15528]
[1776432375150,37.67,77006.22,108.1,0.58601,0.00015,26.15528]
[1776432375188,37.67,77006.22,108.1,0.58601,0.00015,26.15528]
[1776432375838,37.67,76999.46,108.1,0.58497,0.00015,26.16808]
[1776432376735,37.67,76999.46,108.1,0.58497,0.00015,26.16808]
[1776432376845,37.67,76998.28,108.1,0.58478,0.00015,26.17032]
[1776432376951,37.67,76998.28,108.1,0.58478,0.00015,26.17032]
[1776432377223,37.67,76998.28,108.1,0.58478,0.00015,26.17032]
[1776432377236,37.67,76998.28,108.1,0.58478,0.00015,26.17032]
[1776432377852,37.67,76998.74,108.1,0.58486,0.00015,26.16947]
[1776432379420,37.67,77000.47,108.1,0.58512,0.00015,26.16622]
[1776432379605,37.67,77000.47,108.1,0.58512,0.00015,26.16622]
[1776432381881,37.67,76993.99,108.1,0.58412,0.00015,26.17844]
[1776432381951,37.67,76993.99,108.1,0.58412,0.00015,26.17844]
[1776432382039,37.67,76993.99,108.1,0.58412,0.00015,26.17844]
[1776432382441,37.67,76993.99,108.1,0.58412,0.00015,26.17844]
[1776432382468,37.67,76993.99,108.1,0.58412,0.00015,26.17844]
[1776432382888,37.67,76972.08,108.1,0.58073,0.00015,26.21826]
[1776432384902,37.68,76970.78,108.1,0.58052,0.00015,26.22067]
[1776432385044,37.68,76970.78,108.1,0.58052,0.00015,26.22067]
[1776432385939,37.68,76969.29,108.1,0.58029,0.00015,26.22334]
[1776432387348,37.68,76969.87,108.1,0.58037,0.00015,26.22236]
[1776432387977,37.68,76968.32,108.1,0.58013,0.00015,26.22513]
[1776432388930,37.68,76975.09,108.1,0.58117,0.00015,26.21319]
[1776432389142,37.68,76975.09,108.1,0.58117,0.00015,26.21319]
[1776432389707,37.68,76975.09,108.1,0.58117,0.00015,26.21319]
[1776432389937,37.68,76968.81,108.1,0.5802,0.00015,26.22435]
[1776432390205,37.68,76968.81,108.1,0.5802,0.00015,26.22435]
[1776432390944,37.69,76954.17,108.1,0.57793,0.00015,26.24972]
[1776432392783,37.68,76954.17,108.1,0.57794,0.00015,26.2463]
[1776432392947,37.68,76945.42,108.1,0.57659,0.00015,26.26102]
[1776432393836,37.68,76938.25,108.1,0.57548,0.00016,26.27284]
[1776432394176,37.68,76929.62,108.1,0.57414,0.00016,26.2868]
[1776432396687,37.68,76927.26,108.1,0.57378,0.00016,26.29057]
[1776432397598,37.68,76927.38,108.1,0.5738,0.00016,26.29037]
[1776432397880,37.68,76931.92,108.1,0.5745,0.00016,26.28308]
[1776432398148,37.68,76931.92,108.1,0.5745,0.00016,26.28308]
[1776432398946,37.68,76943.16,108.1,0.57624,0.00015,26.26472]
[1776432399169,37.68,76950.73,108.1,0.57742,0.00015,26.25204]
[1776432404531,37.68,76947.33,108.1,0.5769,0.00015,26.25765]
[1776432406036,37.67,76941.82,108.1,0.57605,0.00016,26.26678]
[1776432406330,37.67,76941.82,108.1,0.57605,0.00016,26.26678]
[1776432406724,37.67,76941.82,108.1,0.57605,0.00016,26.26678]
[1776432406873,37.67,76941.82,108.1,0.57605,0.00016,26.26678]
[1776432406907,37.67,76941.82,108.1,0.57605,0.00016,26.26678]
[1776432406931,37.67,76941.82,108.1,0.57605,0.00016,26.26678]
[1776432406911,37.67,76936.52,108.1,0.57523,0.00016,26.27547]
[1776432407137,37.67,76936.52,108.1,0.57523,0.00016,26.27547]
[1776432407922,37.67,76936.52,108.1,0.57523,0.00016,26.27547]
[1776432408014,37.67,76936.52,108.1,0.57523,0.00016,26.27547]
[1776432407928,37.67,76910.15,108.1,0.57113,0.00016,26.3171]
[1776432408835,37.68,76884.39,108.1,0.56712,0.00016,26.35511]
[1776432409501,37.68,76878.84,108.1,0.56626,0.00016,26.36294]
[1776432410353,37.68,76878.84,108.1,0.56626,0.00016,26.36294]
[1776432410498,37.68,76878.84,108.1,0.56626,0.00016,26.36294]
[1776432410721,37.68,76878.84,108.1,0.56626,0.00016,26.36294]
[1776432410935,37.68,76878.84,108.1,0.56626,0.00016,26.36294]
[1776432411275,37.68,76878.84,108.1,0.56626,0.00016,26.36294]
[1776432411354,37.68,76878.84,108.1,0.56626,0.00016,26.36294]
[1776432410911,37.68,76877.25,108.1,0.56601,0.00016,26.36516]
[1776432411418,37.68,76877.25,108.1,0.56601,0.00016,26.36516]
[1776432411830,37.68,76877.25,108.1,0.56601,0.00016,26.36516]
[1776432411861,37.68,76877.25,108.1,0.56601,0.00016,26.36516]
[1776432411890,37.68,76863.66,108.1,0.56389,0.00016,26.38372]
[1776432412791,37.68,76835.03,108.1,0.55941,0.00016,26.42037]
[1776432413172,37.68,76835.03,108.1,0.55941,0.00016,26.42037]
[1776432413498,37.68,76835.03,108.1,0.55941,0.00016,26.42037]
[1776432413538,37.68,76835.03,108.1,0.55941,0.00016,26.42037]
[1776432413802,37.68,76835.03,108.1,0.55941,0.00016,26.42037]
[1776432413993,37.68,76835.03,108.1,0.55941,0.00016,26.42037]
[1776432413879,37.68,76824.2,108.1,0.55772,0.00016,26.43335]
[1776432414300,37.68,76824.2,108.1,0.55772,0.00016,26.43335]
[1776432414318,37.68,76824.2,108.1,0.55772,0.00016,26.43335]
[1776432414424,37.68,76824.2,108.1,0.55772,0.00016,26.43335]
[1776432414765,37.68,76824.2,108.1,0.55772,0.00016,26.43335]
[1776432414849,37.68,76824.2,108.1,0.55772,0.00016,26.43335]
[1776432414923,37.68,76795.46,108.1,0.55322,0.00016,26.4655]
[1776432415095,37.68,76795.46,108.1,0.55322,0.00016,26.4655]
[1776432415206,37.68,76795.46,108.1,0.55322,0.00016,26.4655]
[1776432415402,37.68,76795.46,108.1,0.55322,0.00016,26.4655]
[1776432415859,37.68,76773.9,108.1,0.54984,0.00016,26.4874]
[1776432416361,37.68,76773.9,108.1,0.54984,0.00016,26.4874]
[1776432416640,37.68,76773.9,108.1,0.54984,0.00016,26.4874]
[1776432416744,37.68,76759.63,108.1,0.5476,0.00016,26.50083]
[1776432417468,37.68,76759.63,108.1,0.5476,0.00016,26.50083]
[1776432417569,37.68,76759.63,108.1,0.5476,0.00016,26.50083]
[1776432417899,37.68,76759.63,108.1,0.5476,0.00016,26.50083]
[1776432417620,37.68,76751.91,108.1,0.54638,0.00016,26.50774]
[1776432418222,37.68,76751.91,108.1,0.54638,0.00016,26.50774]
[1776432418616,37.68,76751.91,108.1,0.54638,0.00016,26.50774]
[1776432418969,37.68,76751.91,108.1,0.54638,0.00016,26.50774]
[1776432419576,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420267,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420269,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420277,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420509,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420684,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420850,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420880,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432420981,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432421053,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432421223,37.68,76757.47,108.1,0.54726,0.00016,26.50279]
[1776432422113,37.68,76758.17,108.1,0.54737,0.00016,26.50215]
[1776432422190,37.68,76758.17,108.1,0.54737,0.00016,26.50215]
[1776432422484,37.68,76758.17,108.1,0.54737,0.00016,26.50215]
[1776432421886,37.68,76758.13,108.1,0.54736,0.00016,26.5022]
[1776432422888,37.68,76758.13,108.1,0.54736,0.00016,26.5022]
[1776432422912,37.68,76749.4,108.1,0.54599,0.00016,26.50995]
[1776432423694,37.68,76749.4,108.1,0.54599,0.00016,26.50995]
[1776432423970,37.68,76749.4,108.1,0.54599,0.00016,26.50995]
[1776432423986,37.68,76754.41,108.1,0.54677,0.00016,26.50554]
[1776432424458,37.68,76754.41,108.1,0.54677,0.00016,26.50554]
[1776432424780,37.68,76754.41,108.1,0.54677,0.00016,26.50554]
[1776432424988,37.68,76754.41,108.1,0.54677,0.00016,26.50554]
[1776432425325,37.68,76754.41,108.1,0.54677,0.00016,26.50554]
[1776432425346,37.68,76754.41,108.1,0.54677,0.00016,26.50554]
[1776432426127,37.68,76757.24,108.1,0.54722,0.00016,26.503]
[1776432426162,37.68,76757.24,108.1,0.54722,0.00016,26.503]
[1776432425762,37.68,76751.0,108.1,0.54624,0.00016,26.50854]
[1776432426300,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427120,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427125,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427170,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427174,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427197,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427272,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427286,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427358,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427505,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427858,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427905,37.68,76757.19,108.1,0.54721,0.00016,26.50305]
[1776432427967,37.68,76767.82,108.1,0.54888,0.00016,26.49323]
[1776432428060,37.68,76767.82,108.1,0.54888,0.00016,26.49323]
[1776432428171,37.68,76767.82,108.1,0.54888,0.00016,26.49323]
[1776432428206,37.68,76767.82,108.1,0.54888,0.00016,26.49323]
[1776432428378,37.68,76767.82,108.1,0.54888,0.00016,26.49323]
[1776432428762,37.68,76767.82,108.1,0.54888,0.00016,26.49323]
[1776432428812,37.68,76776.82,108.1,0.55029,0.00016,26.48456]
[1776432429171,37.68,76776.82,108.1,0.55029,0.00016,26.48456]
[1776432429286,37.68,76776.82,108.1,0.55029,0.00016,26.48456]
[1776432429468,37.68,76776.82,108.1,0.55029,0.00016,26.48456]
[1776432429475,37.68,76776.82,108.1,0.55029,0.00016,26.48456]
[1776432429717,37.68,76776.82,108.1,0.55029,0.00016,26.48456]
[1776432429819,37.68,76793.65,108.1,0.55293,0.00016,26.46744]
[1776432430203,37.68,76793.65,108.1,0.55293,0.00016,26.46744]
[1776432430427,37.68,76793.65,108.1,0.55293,0.00016,26.46744]
[1776432430460,37.68,76793.65,108.1,0.55293,0.00016,26.46744]
[1776432430485,37.68,76793.65,108.1,0.55293,0.00016,26.46744]
[1776432430818,37.68,76793.65,108.1,0.55293,0.00016,26.46744]
[1776432430882,37.68,76800.34,108.1,0.55398,0.00016,26.46033]
[1776432431329,37.68,76800.34,108.1,0.55398,0.00016,26.46033]
[1776432431354,37.68,76814.92,108.1,0.55626,0.00016,26.44416]
[1776432432107,37.68,76814.92,108.1,0.55626,0.00016,26.44416]
[1776432432650,37.68,76814.92,108.1,0.55626,0.00016,26.44416]
[1776432432964,37.68,76814.92,108.1,0.55626,0.00016,26.44416]
[1776432432740,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433112,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433140,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433345,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433566,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433716,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433737,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433789,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432433996,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432434028,37.68,76816.54,108.1,0.55652,0.00016,26.44231]
[1776432434027,37.68,76787.74,108.1,0.552,0.00016,26.47361]
[1776432435000,37.68,76787.74,108.1,0.552,0.00016,26.47361]
[1776432434401,37.68,76754.97,108.1,0.54686,0.00016,26.50507]
[1776432435461,37.68,76754.97,108.1,0.54686,0.00016,26.50507]
[1776432435597,37.68,76754.97,108.1,0.54686,0.00016,26.50507]
[1776432435660,37.68,76754.97,108.1,0.54686,0.00016,26.50507]
[1776432436041,37.69,76734.95,108.1,0.5437,0.00016,26.52217]
[1776432436552,37.69,76734.95,108.1,0.5437,0.00016,26.52217]
[1776432436864,37.69,76734.95,108.1,0.5437,0.00016,26.52217]
[1776432436936,37.7,76723.92,108.1,0.54197,0.00016,26.53085]
[1776432438427,37.7,76727.66,108.1,0.54255,0.00016,26.52797]
[1776432438655,37.7,76727.66,108.1,0.54255,0.00016,26.52797]
[1776432439058,37.7,76726.63,108.1,0.54239,0.00016,26.52877]
[1776432439082,37.7,76726.63,108.1,0.54239,0.00016,26.52877]
[1776432439784,37.7,76726.63,108.1,0.54239,0.00016,26.52877]
[1776432440669,37.7,76723.54,108.1,0.5419,0.00016,26.53115]
[1776432441288,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432441325,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432441741,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432441772,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432441811,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432441936,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432441940,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432442003,37.7,76724.49,108.1,0.54205,0.00016,26.53042]
[1776432442076,37.7,76723.58,108.1,0.54191,0.00016,26.53112]
[1776432442092,37.7,76723.58,108.1,0.54191,0.00016,26.53112]
[1776432442120,37.7,76723.58,108.1,0.54191,0.00016,26.53112]
[1776432442558,37.7,76723.58,108.1,0.54191,0.00016,26.53112]
[1776432443860,37.7,76719.44,108.1,0.54126,0.00016,26.53424]
[1776432443871,37.7,76719.44,108.1,0.54126,0.00016,26.53424]
[1776432443962,37.7,76713.89,108.1,0.54038,0.00016,26.53831]
[1776432445727,37.7,76715.8,108.1,0.54069,0.00016,26.53692]
[1776432446010,37.7,76715.8,108.1,0.54069,0.00016,26.53692]
[1776432446477,37.7,76709.14,108.1,0.53964,0.00016,26.54169]
[1776432448128,37.7,76710.47,108.1,0.53985,0.00016,26.54076]
[1776432449020,37.7,76710.47,108.1,0.53985,0.00016,26.54076]
[1776432449031,37.7,76710.47,108.1,0.53985,0.00016,26.54076]
[1776432449109,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432449161,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432449334,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432449382,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432449510,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432449661,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432449689,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432449755,37.7,76708.28,108.1,0.5395,0.00016,26.54229]
[1776432450726,37.7,76709.12,108.1,0.53963,0.00016,26.5417]
[1776432451033,37.7,76717.44,108.1,0.54095,0.00016,26.53237]
[1776432451658,37.7,76717.44,108.1,0.54095,0.00016,26.53237]
[1776432451828,37.7,76717.44,108.1,0.54095,0.00016,26.53237]
[1776432452017,37.7,76717.44,108.1,0.54095,0.00016,26.53237]
[1776432451878,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452187,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452259,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452344,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452414,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452471,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452641,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452662,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452669,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452722,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432453000,37.7,76732.52,108.1,0.54331,0.00016,26.52083]
[1776432452828,37.7,76756.87,108.1,0.54714,0.00016,26.50016]
[1776432453452,37.7,76756.87,108.1,0.54714,0.00016,26.50016]
[1776432453701,37.7,76756.87,108.1,0.54714,0.00016,26.50016]
[1776432453836,37.7,76756.87,108.1,0.54714,0.00016,26.50016]
[1776432453937,37.7,76760.34,108.1,0.5477,0.00016,26.49695]
[1776432454691,37.7,76760.34,108.1,0.5477,0.00016,26.49695]
[1776432454732,37.7,76760.34,108.1,0.5477,0.00016,26.49695]
[1776432455041,37.7,76760.34,108.1,0.5477,0.00016,26.49695]
[1776432454764,37.7,76758.88,108.1,0.54747,0.00016,26.49828]
[1776432455845,37.7,76758.88,108.1,0.54747,0.00016,26.49828]
[1776432456053,37.7,76758.88,108.1,0.54747,0.00016,26.49828]
[1776432455942,37.7,76755.69,108.1,0.54697,0.00016,26.50115]
[1776432456968,37.7,76755.69,108.1,0.54697,0.00016,26.50115]
[1776432457049,37.7,76759.56,108.1,0.54757,0.00016,26.49766]
[1776432457106,37.7,76759.56,108.1,0.54757,0.00016,26.49766]
[1776432457130,37.7,76759.56,108.1,0.54757,0.00016,26.49766]
[1776432457544,37.7,76759.56,108.1,0.54757,0.00016,26.49766]
[1776432457980,37.7,76759.56,108.1,0.54757,0.00016,26.49766]
[1776432457554,37.7,76768.01,108.1,0.5489,0.00016,26.48982]
[1776432459059,37.7,76768.01,108.1,0.5489,0.00016,26.48982]
[1776432458561,37.7,76774.23,108.1,0.54988,0.00016,26.48387]
[1776432459188,37.7,76774.23,108.1,0.54988,0.00016,26.48387]
[1776432459201,37.7,76774.23,108.1,0.54988,0.00016,26.48387]
[1776432459442,37.7,76774.23,108.1,0.54988,0.00016,26.48387]
[1776432459568,37.7,76761.83,108.1,0.54793,0.00016,26.4956]
[1776432460163,37.7,76761.83,108.1,0.54793,0.00016,26.4956]
[1776432460269,37.7,76761.83,108.1,0.54793,0.00016,26.4956]
[1776432460444,37.7,76761.83,108.1,0.54793,0.00016,26.4956]
[1776432460723,37.7,76761.83,108.1,0.54793,0.00016,26.4956]
[1776432460853,37.7,76741.57,108.1,0.54474,0.00016,26.51339]
[1776432461370,37.7,76741.57,108.1,0.54474,0.00016,26.51339]
[1776432461590,37.7,76741.57,108.1,0.54474,0.00016,26.51339]
[1776432462007,37.7,76726.47,108.1,0.54237,0.00016,26.52555]
[1776432462596,37.7,76712.27,108.1,0.54013,0.00016,26.53612]
[1776432463235,37.7,76712.27,108.1,0.54013,0.00016,26.53612]
[1776432463553,37.7,76712.27,108.1,0.54013,0.00016,26.53612]
[1776432463808,37.7,76712.27,108.1,0.54013,0.00016,26.53612]
[1776432464053,37.7,76712.27,108.1,0.54013,0.00016,26.53612]
[1776432463906,37.7,76713.31,108.1,0.5403,0.00016,26.53537]
[1776432464090,37.7,76713.31,108.1,0.5403,0.00016,26.53537]
[1776432464475,37.7,76713.31,108.1,0.5403,0.00016,26.53537]
[1776432464546,37.7,76713.31,108.1,0.5403,0.00016,26.53537]
[1776432464859,37.7,76713.31,108.1,0.5403,0.00016,26.53537]
[1776432464881,37.7,76713.31,108.1,0.5403,0.00016,26.53537]
[1776432465996,37.7,76711.35,108.1,0.53999,0.00016,26.53677]
[1776432466100,37.69,76715.15,108.1,0.54059,0.00016,26.53403]
[1776432466473,37.69,76715.15,108.1,0.54059,0.00016,26.53403]
[1776432466965,37.69,76715.15,108.1,0.54059,0.00016,26.53403]
[1776432467062,37.69,76715.15,108.1,0.54059,0.00016,26.53403]
[1776432467403,37.69,76711.09,108.1,0.53995,0.00016,26.53695]
[1776432468654,37.7,76710.75,108.1,0.5399,0.00016,26.5372]
[1776432468696,37.7,76705.69,108.1,0.5391,0.00016,26.54074]
[1776432469358,37.7,76705.69,108.1,0.5391,0.00016,26.54074]
[1776432469359,37.7,76705.69,108.1,0.5391,0.00016,26.54074]
[1776432469559,37.7,76705.69,108.1,0.5391,0.00016,26.54074]
[1776432469644,37.7,76702.15,108.1,0.53854,0.00016,26.54315]
[1776432471026,37.7,76696.79,108.1,0.53769,0.00016,26.54669]
[1776432472040,37.7,76690.29,108.1,0.53667,0.00016,26.55083]
[1776432472828,37.7,76690.29,108.1,0.53667,0.00016,26.55083]
[1776432472874,37.7,76690.29,108.1,0.53667,0.00016,26.55083]
[1776432472888,37.7,76690.29,108.1,0.53667,0.00016,26.55083]
[1776432472999,37.7,76690.29,108.1,0.53667,0.00016,26.55083]
[1776432473120,37.7,76690.29,108.1,0.53667,0.00016,26.55083]
[1776432473085,37.69,76686.32,108.1,0.53605,0.00016,26.55327]
[1776432473562,37.69,76686.32,108.1,0.53605,0.00016,26.55327]
[1776432474027,37.69,76686.32,108.1,0.53605,0.00016,26.55327]
[1776432474074,37.69,76686.32,108.1,0.53605,0.00016,26.55327]
[1776432474059,37.69,76671.87,108.1,0.53377,0.00016,26.56161]
[1776432474105,37.69,76671.87,108.1,0.53377,0.00016,26.56161]
[1776432474258,37.69,76671.87,108.1,0.53377,0.00016,26.56161]
[1776432475086,37.69,76671.87,108.1,0.53377,0.00016,26.56161]
[1776432475126,37.69,76671.87,108.1,0.53377,0.00016,26.56161]
[1776432475134,37.69,76671.87,108.1,0.53377,0.00016,26.56161]
[1776432475184,37.69,76671.87,108.1,0.53377,0.00016,26.56161]
[1776432474679,37.69,76662.05,108.1,0.53222,0.00016,26.56679]
[1776432475377,37.69,76662.05,108.1,0.53222,0.00016,26.56679]
[1776432475435,37.69,76662.05,108.1,0.53222,0.00016,26.56679]
[1776432475914,37.69,76662.05,108.1,0.53222,0.00016,26.56679]
[1776432476054,37.69,76662.05,108.1,0.53222,0.00016,26.56679]
[1776432475947,37.69,76621.56,108.1,0.52582,0.00016,26.58386]
[1776432476198,37.69,76621.56,108.1,0.52582,0.00016,26.58386]
[1776432476536,37.69,76621.56,108.1,0.52582,0.00016,26.58386]
[1776432477026,37.69,76621.56,108.1,0.52582,0.00016,26.58386]
[1776432477047,37.69,76599.63,108.1,0.52235,0.00016,26.59024]
[1776432477669,37.69,76599.63,108.1,0.52235,0.00016,26.59024]
[1776432477782,37.69,76599.63,108.1,0.52235,0.00016,26.59024]
[1776432477900,37.69,76599.63,108.1,0.52235,0.00016,26.59024]
[1776432478003,37.69,76575.93,108.1,0.51859,0.00016,26.59487]
[1776432478224,37.69,76575.93,108.1,0.51859,0.00016,26.59487]
[1776432478273,37.69,76575.93,108.1,0.51859,0.00016,26.59487]
[1776432478565,37.69,76575.93,108.1,0.51859,0.00016,26.59487]
[1776432478965,37.69,76575.93,108.1,0.51859,0.00016,26.59487]
[1776432479081,37.69,76575.93,108.1,0.51859,0.00016,26.59487]
[1776432478967,37.69,76568.66,108.1,0.51744,0.00016,26.59582]
[1776432480157,37.69,76568.66,108.1,0.51744,0.00016,26.59582]
[1776432480277,37.69,76568.66,108.1,0.51744,0.00016,26.59582]
[1776432480342,37.69,76568.66,108.1,0.51744,0.00016,26.59582]
[1776432479804,37.69,76559.94,108.1,0.51606,0.00016,26.59666]
[1776432480728,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432481159,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432481546,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432481757,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432481824,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432481937,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432482007,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432482053,37.68,76552.01,108.1,0.5148,0.00016,26.59715]
[1776432482335,37.68,76553.16,108.1,0.51499,0.00016,26.5971]
[1776432482416,37.68,76553.16,108.1,0.51499,0.00016,26.5971]
[1776432482465,37.68,76553.16,108.1,0.51499,0.00016,26.5971]
[1776432482836,37.68,76553.16,108.1,0.51499,0.00016,26.5971]
[1776432483016,37.68,76553.16,108.1,0.51499,0.00016,26.5971]
[1776432483077,37.68,76553.16,108.1,0.51499,0.00016,26.5971]
[1776432483006,37.66,76562.13,108.1,0.51641,0.00016,26.59647]
[1776432483947,37.65,76548.77,108.1,0.51429,0.00016,26.59727]
[1776432485765,37.63,76547.94,108.1,0.51416,0.00016,26.5973]
[1776432488684,37.62,76549.25,108.1,0.51437,0.00016,26.59725]
[1776432488841,37.62,76549.25,108.1,0.51437,0.00016,26.59725]
[1776432489051,37.62,76549.25,108.1,0.51437,0.00016,26.59725]
[1776432489151,37.62,76545.24,108.1,0.51373,0.00016,26.59736]
[1776432489931,37.62,76545.24,108.1,0.51373,0.00016,26.59736]
[1776432489941,37.62,76545.24,108.1,0.51373,0.00016,26.59736]
[1776432489966,37.62,76545.24,108.1,0.51373,0.00016,26.59736]
[1776432490017,37.61,76544.69,108.1,0.51364,0.00016,26.59737]
[1776432490593,37.61,76544.69,108.1,0.51364,0.00016,26.59737]
[1776432490625,37.61,76544.69,108.1,0.51364,0.00016,26.59737]
[1776432490800,37.61,76559.06,108.1,0.51593,0.00016,26.59671]
[1776432491614,37.61,76559.06,108.1,0.51593,0.00016,26.59671]
[1776432491903,37.61,76559.06,108.1,0.51593,0.00016,26.59671]
[1776432491926,37.59,76575.09,108.1,0.51847,0.00016,26.59495]
[1776432492943,37.59,76575.09,108.1,0.51847,0.00016,26.59495]
[1776432492963,37.6,76585.78,108.1,0.52017,0.00016,26.59317]
[1776432493277,37.6,76585.78,108.1,0.52017,0.00016,26.59317]
[1776432493635,37.6,76585.78,108.1,0.52017,0.00016,26.59317]
[1776432493823,37.6,76572.58,108.1,0.51808,0.00016,26.5953]
[1776432494289,37.6,76572.58,108.1,0.51808,0.00016,26.5953]
[1776432495227,37.59,76572.03,108.1,0.51799,0.00016,26.59537]
[1776432495945,37.59,76572.03,108.1,0.51799,0.00016,26.59537]
[1776432496792,37.59,76569.74,108.1,0.51763,0.00016,26.59566]
[1776432496827,37.59,76569.74,108.1,0.51763,0.00016,26.59566]
[1776432496857,37.59,76569.74,108.1,0.51763,0.00016,26.59566]
[1776432496926,37.59,76569.74,108.1,0.51763,0.00016,26.59566]
[1776432497430,37.59,76573.53,108.1,0.51823,0.00016,26.59517]
[1776432497545,37.59,76573.53,108.1,0.51823,0.00016,26.59517]
[1776432497664,37.59,76573.53,108.1,0.51823,0.00016,26.59517]
[1776432497872,37.59,76573.53,108.1,0.51823,0.00016,26.59517]
[1776432497964,37.59,76573.53,108.1,0.51823,0.00016,26.59517]
[1776432498121,37.59,76573.53,108.1,0.51823,0.00016,26.59517]
[1776432498147,37.59,76573.53,108.1,0.51823,0.00016,26.59517]
[1776432498023,37.59,76624.5,108.1,0.52632,0.00016,26.58269]
[1776432498651,37.59,76624.5,108.1,0.52632,0.00016,26.58269]
[1776432498883,37.59,76624.5,108.1,0.52632,0.00016,26.58269]
[1776432499089,37.59,76628.68,108.1,0.52698,0.00016,26.58118]
[1776432499198,37.59,76628.68,108.1,0.52698,0.00016,26.58118]
[1776432499415,37.59,76628.68,108.1,0.52698,0.00016,26.58118]
[1776432499752,37.59,76628.68,108.1,0.52698,0.00016,26.58118]
[1776432499873,37.59,76618.52,108.1,0.52537,0.00016,26.58472]
[1776432500797,37.59,76618.52,108.1,0.52537,0.00016,26.58472]
[1776432500839,37.59,76618.52,108.1,0.52537,0.00016,26.58472]
[1776432500840,37.59,76618.52,108.1,0.52537,0.00016,26.58472]
[1776432500853,37.59,76618.52,108.1,0.52537,0.00016,26.58472]
[1776432500924,37.59,76618.52,108.1,0.52537,0.00016,26.58472]
[1776432501263,37.59,76618.52,108.1,0.52537,0.00016,26.58472]
[1776432500965,37.59,76618.58,108.1,0.52538,0.00016,26.5847]
[1776432501696,37.59,76618.58,108.1,0.52538,0.00016,26.5847]
[1776432501756,37.59,76618.58,108.1,0.52538,0.00016,26.5847]
[1776432501954,37.59,76618.58,108.1,0.52538,0.00016,26.5847]
[1776432502010,37.59,76503.03,108.1,0.50702,0.00016,26.59433]
[1776432502209,37.59,76503.03,108.1,0.50702,0.00016,26.59433]
[1776432502577,37.59,76503.03,108.1,0.50702,0.00016,26.59433]
[1776432503051,37.59,76503.03,108.1,0.50702,0.00016,26.59433]
[1776432503102,37.56,76500.55,108.1,0.50662,0.00016,26.59393]
[1776432503634,37.56,76500.55,108.1,0.50662,0.00016,26.59393]
[1776432503967,37.56,76500.55,108.1,0.50662,0.00016,26.59393]
[1776432504118,37.56,76500.55,108.1,0.50662,0.00016,26.59393]
[1776432504224,37.56,76504.39,108.1,0.50723,0.00016,26.59455]
[1776432504926,37.56,76491.7,108.1,0.50521,0.00016,26.59224]
[1776432506188,37.56,76490.08,108.1,0.50495,0.00016,26.5919]
[1776432506198,37.56,76490.08,108.1,0.50495,0.00016,26.5919]
[1776432506785,37.56,76490.08,108.1,0.50495,0.00016,26.5919]
[1776432507300,37.56,76490.69,108.1,0.50505,0.00016,26.59203]
[1776432507364,37.56,76490.69,108.1,0.50505,0.00016,26.59203]
[1776432508076,37.56,76490.69,108.1,0.50505,0.00016,26.59203]
[1776432508964,37.57,76484.95,108.1,0.50413,0.00016,26.59073]
[1776432510312,37.56,76485.3,108.1,0.50419,0.00016,26.59082]
[1776432510335,37.56,76485.3,108.1,0.50419,0.00016,26.59082]
[1776432513763,37.54,76488.83,108.1,0.50474,0.00016,26.5883]
[1776432514956,37.54,76486.76,108.1,0.50441,0.00016,26.58783]
[1776432516016,37.53,76492.71,108.1,0.50536,0.00016,26.58913]
[1776432516891,37.53,76492.71,108.1,0.50536,0.00016,26.58913]
[1776432516932,37.53,76492.71,108.1,0.50536,0.00016,26.58913]
[1776432516967,37.53,76492.71,108.1,0.50536,0.00016,26.58913]
[1776432517020,37.53,76492.71,108.1,0.50536,0.00016,26.58913]
[1776432517023,37.53,76500.87,108.1,0.50666,0.00016,26.59066]
[1776432517731,37.53,76500.87,108.1,0.50666,0.00016,26.59066]
[1776432517732,37.53,76500.87,108.1,0.50666,0.00016,26.59066]
[1776432517761,37.53,76500.87,108.1,0.50666,0.00016,26.59066]
[1776432517991,37.53,76500.87,108.1,0.50666,0.00016,26.59066]
[1776432518030,37.53,76514.45,108.1,0.50883,0.00016,26.59257]
[1776432518546,37.53,76514.45,108.1,0.50883,0.00016,26.59257]
[1776432518745,37.53,76514.45,108.1,0.50883,0.00016,26.59257]
[1776432518817,37.53,76514.45,108.1,0.50883,0.00016,26.59257]
[1776432519037,37.53,76512.39,108.1,0.5085,0.00016,26.59233]
[1776432519965,37.53,76512.39,108.1,0.5085,0.00016,26.59233]
[1776432520074,37.53,76512.39,108.1,0.5085,0.00016,26.59233]
[1776432520077,37.53,76512.39,108.1,0.5085,0.00016,26.59233]
[1776432520900,37.53,76507.88,108.1,0.50778,0.00016,26.59174]
[1776432522226,37.53,76503.12,108.1,0.50702,0.00016,26.59103]
[1776432522339,37.53,76503.12,108.1,0.50702,0.00016,26.59103]
[1776432523066,37.53,76512.28,108.1,0.50848,0.00016,26.59232]
[1776432523881,37.53,76512.28,108.1,0.50848,0.00016,26.59232]
[1776432524986,37.53,76514.82,108.1,0.50889,0.00016,26.59262]
[1776432525004,37.53,76514.82,108.1,0.50889,0.00016,26.59262]
[1776432526021,37.53,76516.62,108.1,0.50917,0.00016,26.59281]
[1776432526086,37.53,76518.59,108.1,0.50949,0.00016,26.593]
[1776432526408,37.53,76518.59,108.1,0.50949,0.00016,26.593]
[1776432526533,37.53,76518.59,108.1,0.50949,0.00016,26.593]
[1776432527082,37.53,76518.59,108.1,0.50949,0.00016,26.593]
[1776432527310,37.53,76518.59,108.1,0.50949,0.00016,26.593]
[1776432527408,37.53,76518.59,108.1,0.50949,0.00016,26.593]
[1776432527519,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527527,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527540,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527543,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527583,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527599,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527601,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527703,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432527813,37.53,76522.76,108.1,0.51015,0.00016,26.59336]
[1776432528114,37.53,76599.5,108.1,0.52237,0.00016,26.58679]
[1776432528549,37.53,76599.5,108.1,0.52237,0.00016,26.58679]
[1776432529009,37.53,76599.5,108.1,0.52237,0.00016,26.58679]
[1776432529126,37.53,76620.05,108.1,0.52563,0.00016,26.58079]
[1776432529394,37.53,76620.05,108.1,0.52563,0.00016,26.58079]
[1776432529622,37.53,76620.05,108.1,0.52563,0.00016,26.58079]
[1776432530128,37.53,76623.74,108.1,0.52622,0.00016,26.57952]
[1776432531135,37.53,76617.82,108.1,0.52528,0.00016,26.58153]
[1776432531587,37.53,76617.82,108.1,0.52528,0.00016,26.58153]
[1776432532074,37.53,76617.82,108.1,0.52528,0.00016,26.58153]
[1776432532175,37.53,76610.68,108.1,0.52415,0.00016,26.58374]
[1776432534159,37.53,76610.44,108.1,0.52411,0.00016,26.58381]
[1776432534156,37.53,76615.95,108.1,0.52498,0.00016,26.58213]
[1776432534842,37.53,76615.95,108.1,0.52498,0.00016,26.58213]
[1776432535166,37.53,76623.04,108.1,0.52611,0.00016,26.57977]
[1776432536170,37.53,76633.61,108.1,0.52779,0.00016,26.57585]
[1776432536663,37.53,76633.61,108.1,0.52779,0.00016,26.57585]
[1776432537248,37.53,76636.96,108.1,0.52832,0.00016,26.57451]
[1776432537969,37.53,76636.96,108.1,0.52832,0.00016,26.57451]
[1776432538184,37.53,76641.74,108.1,0.52908,0.00016,26.57252]
[1776432538478,37.53,76641.74,108.1,0.52908,0.00016,26.57252]
[1776432538833,37.53,76641.74,108.1,0.52908,0.00016,26.57252]
[1776432540522,37.53,76643.31,108.1,0.52933,0.00016,26.57185]
[1776432540773,37.53,76643.31,108.1,0.52933,0.00016,26.57185]
[1776432541500,37.53,76644.67,108.1,0.52955,0.00016,26.57125]
[1776432541575,37.53,76644.67,108.1,0.52955,0.00016,26.57125]
[1776432541746,37.53,76644.67,108.1,0.52955,0.00016,26.57125]
[1776432541881,37.53,76644.67,108.1,0.52955,0.00016,26.57125]
[1776432541945,37.53,76644.67,108.1,0.52955,0.00016,26.57125]
[1776432541964,37.53,76644.67,108.1,0.52955,0.00016,26.57125]
[1776432543055,37.53,76641.31,108.1,0.52901,0.00016,26.5727]
[1776432543110,37.53,76641.31,108.1,0.52901,0.00016,26.5727]
[1776432543133,37.53,76648.3,108.1,0.53012,0.00016,26.56963]
[1776432543790,37.53,76648.3,108.1,0.53012,0.00016,26.56963]
[1776432544151,37.53,76648.3,108.1,0.53012,0.00016,26.56963]
[1776432543814,37.53,76658.32,108.1,0.53171,0.00016,26.56486]
[1776432544759,37.53,76658.32,108.1,0.53171,0.00016,26.56486]
[1776432545779,37.53,76656.6,108.1,0.53144,0.00016,26.56571]
[1776432545935,37.53,76656.6,108.1,0.53144,0.00016,26.56571]
[1776432546090,37.53,76656.6,108.1,0.53144,0.00016,26.56571]
[1776432546782,37.53,76655.74,108.1,0.5313,0.00016,26.56613]
[1776432546860,37.53,76655.74,108.1,0.5313,0.00016,26.56613]
[1776432547501,37.53,76653.46,108.1,0.53094,0.00016,26.56723]
[1776432547673,37.53,76653.46,108.1,0.53094,0.00016,26.56723]
[1776432549714,37.53,76657.8,108.1,0.53163,0.00016,26.56512]
[1776432549761,37.53,76657.8,108.1,0.53163,0.00016,26.56512]
[1776432549965,37.53,76657.8,108.1,0.53163,0.00016,26.56512]
[1776432550944,37.52,76659.25,108.1,0.53186,0.00016,26.5644]
[1776432552169,37.52,76657.56,108.1,0.53159,0.00016,26.56524]
[1776432552212,37.52,76657.24,108.1,0.53154,0.00016,26.56539]
[1776432553011,37.52,76657.24,108.1,0.53154,0.00016,26.56539]
[1776432553039,37.52,76657.24,108.1,0.53154,0.00016,26.56539]
[1776432553105,37.52,76657.24,108.1,0.53154,0.00016,26.56539]
[1776432553275,37.52,76656.29,108.1,0.53139,0.00016,26.56586]
[1776432553315,37.52,76656.29,108.1,0.53139,0.00016,26.56586]
[1776432553622,37.52,76656.29,108.1,0.53139,0.00016,26.56586]
[1776432554819,37.52,76652.13,108.1,0.53073,0.00016,26.56785]
[1776432554852,37.52,76634.92,108.1,0.528,0.00016,26.57533]
[1776432555242,37.52,76634.92,108.1,0.528,0.00016,26.57533]
[1776432555761,37.52,76634.92,108.1,0.528,0.00016,26.57533]
[1776432555835,37.52,76628.23,108.1,0.52694,0.00016,26.5779]
[1776432557600,37.52,76625.81,108.1,0.52655,0.00016,26.57878]
[1776432563362,37.53,76632.17,108.1,0.52756,0.00016,26.57642]
[1776432566453,37.53,76629.46,108.1,0.52713,0.00016,26.57745]
[1776432566533,37.53,76629.46,108.1,0.52713,0.00016,26.57745]
[1776432566589,37.53,76629.46,108.1,0.52713,0.00016,26.57745]
[1776432566865,37.53,76629.46,108.1,0.52713,0.00016,26.57745]
[1776432566972,37.53,76629.46,108.1,0.52713,0.00016,26.57745]
[1776432567418,37.53,76632.77,108.1,0.52765,0.00016,26.57619]
[1776432567965,37.53,76632.77,108.1,0.52765,0.00016,26.57619]
[1776432567988,37.53,76646.11,108.1,0.52977,0.00016,26.57062]
[1776432568871,37.53,76646.11,108.1,0.52977,0.00016,26.57062]
[1776432568880,37.53,76652.22,108.1,0.53074,0.00016,26.56782]
[1776432569718,37.53,76652.22,108.1,0.53074,0.00016,26.56782]
[1776432570219,37.53,76652.22,108.1,0.53074,0.00016,26.56782]
[1776432570920,37.53,76650.18,108.1,0.53042,0.00016,26.56878]
[1776432571583,37.53,76652.33,108.1,0.53076,0.00016,26.56777]
[1776432571677,37.53,76652.33,108.1,0.53076,0.00016,26.56777]
[1776432571715,37.53,76652.33,108.1,0.53076,0.00016,26.56777]
[1776432571951,37.53,76652.33,108.1,0.53076,0.00016,26.56777]
[1776432571999,37.53,76652.33,108.1,0.53076,0.00016,26.56777]
[1776432572056,37.53,76652.33,108.1,0.53076,0.00016,26.56777]
[1776432572216,37.53,76652.33,108.1,0.53076,0.00016,26.56777]
[1776432573557,37.53,76652.62,108.1,0.53081,0.00016,26.56429]
[1776432573674,37.53,76652.62,108.1,0.53081,0.00016,26.56429]
[1776432573690,37.53,76652.62,108.1,0.53081,0.00016,26.56429]
[1776432573921,37.53,76652.62,108.1,0.53081,0.00016,26.56429]
[1776432574463,37.53,76660.16,108.1,0.532,0.00016,26.56061]
[1776432576269,37.53,76661.01,108.1,0.53214,0.00016,26.56018]
[1776432577087,37.53,76661.01,108.1,0.53214,0.00016,26.56018]
[1776432577178,37.53,76666.97,108.1,0.53308,0.00016,26.55707]
[1776432577446,37.53,76666.97,108.1,0.53308,0.00016,26.55707]
[1776432577547,37.53,76666.74,108.1,0.53305,0.00016,26.5572]
[1776432578374,37.53,76666.74,108.1,0.53305,0.00016,26.5572]
[1776432583475,37.53,76673.04,108.1,0.53405,0.00016,26.55377]
[1776432584108,37.53,76673.04,108.1,0.53405,0.00016,26.55377]
[1776432584122,37.53,76677.04,108.1,0.53468,0.00016,26.5515]
[1776432586236,37.53,76680.62,108.1,0.53525,0.00016,26.54942]
[1776432586697,37.53,76678.29,108.1,0.53488,0.00016,26.55079]
[1776432586730,37.53,76678.29,108.1,0.53488,0.00016,26.55079]
[1776432586795,37.53,76678.29,108.1,0.53488,0.00016,26.55079]
[1776432586807,37.53,76678.29,108.1,0.53488,0.00016,26.55079]
[1776432586864,37.53,76678.29,108.1,0.53488,0.00016,26.55079]
[1776432586936,37.53,76675.96,108.1,0.53451,0.00016,26.55213]
[1776432587902,37.53,76675.96,108.1,0.53451,0.00016,26.55213]
[1776432588045,37.53,76675.96,108.1,0.53451,0.00016,26.55213]
[1776432588200,37.53,76675.96,108.1,0.53451,0.00016,26.55213]
[1776432588062,37.53,76661.48,108.1,0.53221,0.00016,26.55996]
[1776432588300,37.53,76661.48,108.1,0.53221,0.00016,26.55996]
[1776432588562,37.53,76651.81,108.1,0.53068,0.00016,26.56469]
[1776432590258,37.53,76650.78,108.1,0.53051,0.00016,26.56517]
[1776432590269,37.53,76650.78,108.1,0.53051,0.00016,26.56517]
[1776432590973,37.53,76650.78,108.1,0.53051,0.00016,26.56517]
[1776432591033,37.53,76660.15,108.1,0.532,0.00016,26.56063]
[1776432591970,37.53,76660.15,108.1,0.532,0.00016,26.56063]
[1776432593597,37.53,76670.67,108.1,0.53367,0.00016,26.55508]
[1776432595154,37.53,76670.67,108.1,0.53367,0.00016,26.55508]
[1776432595488,37.53,76672.04,108.1,0.53389,0.00016,26.55432]
[1776432595500,37.53,76672.04,108.1,0.53389,0.00016,26.55432]
[1776432595553,37.53,76672.04,108.1,0.53389,0.00016,26.55432]
[1776432595611,37.53,76665.84,108.1,0.5329,0.00016,26.55768]
[1776432596958,37.53,76665.84,108.1,0.5329,0.00016,26.55768]
[1776432597017,37.53,76659.82,108.1,0.53195,0.00016,26.56078]
[1776432597465,37.53,76659.82,108.1,0.53195,0.00016,26.56078]
[1776432597524,37.53,76659.82,108.1,0.53195,0.00016,26.56078]
[1776432597723,37.53,76659.82,108.1,0.53195,0.00016,26.56078]
[1776432597891,37.53,76659.82,108.1,0.53195,0.00016,26.56078]
[1776432598001,37.53,76659.82,108.1,0.53195,0.00016,26.56078]
[1776432598183,37.53,76659.82,108.1,0.53195,0.00016,26.56078]
[1776432598036,37.53,76653.11,108.1,0.53089,0.00016,26.56407]
[1776432598411,37.53,76653.11,108.1,0.53089,0.00016,26.56407]
[1776432598632,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432599812,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600163,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600318,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600601,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600619,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600694,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600741,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600756,37.53,76632.47,108.1,0.52761,0.00016,26.57297]
[1776432600195,37.53,76622.44,108.1,0.52601,0.00016,26.57664]
[1776432600970,37.53,76622.44,108.1,0.52601,0.00016,26.57664]
[1776432600975,37.53,76622.44,108.1,0.52601,0.00016,26.57664]
[1776432601196,37.53,76622.44,108.1,0.52601,0.00016,26.57664]
[1776432601197,37.53,76622.44,108.1,0.52601,0.00016,26.57664]
[1776432601344,37.53,76622.44,108.1,0.52601,0.00016,26.57664]
[1776432601218,37.53,76633.81,108.1,0.52782,0.00016,26.57244]
[1776432601915,37.53,76633.81,108.1,0.52782,0.00016,26.57244]
[1776432602013,37.53,76633.81,108.1,0.52782,0.00016,26.57244]
[1776432602251,37.53,76633.81,108.1,0.52782,0.00016,26.57244]
[1776432602276,37.53,76633.81,108.1,0.52782,0.00016,26.57244]
[1776432602439,37.53,76633.81,108.1,0.52782,0.00016,26.57244]
[1776432602048,37.53,76660.55,108.1,0.53207,0.00016,26.56042]
[1776432602520,37.53,76660.55,108.1,0.53207,0.00016,26.56042]
[1776432602548,37.53,76660.55,108.1,0.53207,0.00016,26.56042]
[1776432602870,37.53,76660.55,108.1,0.53207,0.00016,26.56042]
[1776432603227,37.53,76660.55,108.1,0.53207,0.00016,26.56042]
[1776432602895,37.53,76640.97,108.1,0.52896,0.00016,26.56952]
[1776432603717,37.53,76640.97,108.1,0.52896,0.00016,26.56952]
[1776432603737,37.53,76640.97,108.1,0.52896,0.00016,26.56952]
[1776432603773,37.53,76640.97,108.1,0.52896,0.00016,26.56952]
[1776432603882,37.53,76640.97,108.1,0.52896,0.00016,26.56952]
[1776432604170,37.53,76640.97,108.1,0.52896,0.00016,26.56952]
[1776432604242,37.53,76640.97,108.1,0.52896,0.00016,26.56952]
[1776432604244,37.53,76616.26,108.1,0.52503,0.00016,26.5787]
[1776432604333,37.53,76616.26,108.1,0.52503,0.00016,26.5787]
[1776432604538,37.53,76616.26,108.1,0.52503,0.00016,26.5787]
[1776432604592,37.53,76616.26,108.1,0.52503,0.00016,26.5787]
[1776432604678,37.53,76616.26,108.1,0.52503,0.00016,26.5787]
[1776432604796,37.53,76616.26,108.1,0.52503,0.00016,26.5787]
[1776432605015,37.53,76616.26,108.1,0.52503,0.00016,26.5787]
[1776432605515,37.54,76590.63,108.1,0.52096,0.00016,26.58549]
[1776432605655,37.54,76590.63,108.1,0.52096,0.00016,26.58549]
[1776432605874,37.54,76590.63,108.1,0.52096,0.00016,26.58549]
[1776432606197,37.54,76590.63,108.1,0.52096,0.00016,26.58549]
[1776432606259,37.54,76598.77,108.1,0.52225,0.00016,26.58364]
[1776432606419,37.54,76598.77,108.1,0.52225,0.00016,26.58364]
[1776432606470,37.54,76598.77,108.1,0.52225,0.00016,26.58364]
[1776432606522,37.54,76598.77,108.1,0.52225,0.00016,26.58364]
[1776432606532,37.54,76598.77,108.1,0.52225,0.00016,26.58364]
[1776432607180,37.54,76598.77,108.1,0.52225,0.00016,26.58364]
[1776432607251,37.54,76598.77,108.1,0.52225,0.00016,26.58364]
[1776432607642,37.54,76602.56,108.1,0.52285,0.00016,26.58268]
[1776432607874,37.54,76602.56,108.1,0.52285,0.00016,26.58268]
[1776432608317,37.54,76601.97,108.1,0.52276,0.00016,26.58283]
[1776432608607,37.54,76601.97,108.1,0.52276,0.00016,26.58283]
[1776432608688,37.54,76601.97,108.1,0.52276,0.00016,26.58283]
[1776432609637,37.54,76602.2,108.1,0.5228,0.00016,26.58277]
[1776432610084,37.54,76602.2,108.1,0.5228,0.00016,26.58277]
[1776432610185,37.54,76600.48,108.1,0.52252,0.00016,26.58321]
[1776432610564,37.54,76600.48,108.1,0.52252,0.00016,26.58321]
[1776432610735,37.54,76600.48,108.1,0.52252,0.00016,26.58321]
[1776432611108,37.54,76600.48,108.1,0.52252,0.00016,26.58321]
[1776432611271,37.54,76612.88,108.1,0.52449,0.00016,26.57976]
[1776432611647,37.54,76612.88,108.1,0.52449,0.00016,26.57976]
[1776432612242,37.54,76612.88,108.1,0.52449,0.00016,26.57976]
[1776432612244,37.54,76612.88,108.1,0.52449,0.00016,26.57976]
[1776432612355,37.54,76612.88,108.1,0.52449,0.00016,26.57976]
[1776432612380,37.54,76612.88,108.1,0.52449,0.00016,26.57976]
[1776432612412,37.54,76612.88,108.1,0.52449,0.00016,26.57976]
[1776432611965,37.54,76612.81,108.1,0.52448,0.00016,26.57978]
[1776432612705,37.54,76612.81,108.1,0.52448,0.00016,26.57978]
[1776432612900,37.54,76612.81,108.1,0.52448,0.00016,26.57978]
[1776432612995,37.54,76612.81,108.1,0.52448,0.00016,26.57978]
[1776432613121,37.54,76612.81,108.1,0.52448,0.00016,26.57978]
[1776432613502,37.54,76612.81,108.1,0.52448,0.00016,26.57978]
[1776432613221,37.54,76592.09,108.1,0.52119,0.00016,26.58518]
[1776432614019,37.54,76592.09,108.1,0.52119,0.00016,26.58518]
[1776432614429,37.54,76592.09,108.1,0.52119,0.00016,26.58518]
[1776432614260,37.54,76569.38,108.1,0.51758,0.00016,26.58901]
[1776432614906,37.54,76569.38,108.1,0.51758,0.00016,26.58901]
[1776432615090,37.54,76569.38,108.1,0.51758,0.00016,26.58901]
[1776432615095,37.54,76569.38,108.1,0.51758,0.00016,26.58901]
[1776432615401,37.54,76569.38,108.1,0.51758,0.00016,26.58901]
[1776432616116,37.54,76571.26,108.1,0.51787,0.00016,26.58878]
[1776432616250,37.54,76571.26,108.1,0.51787,0.00016,26.58878]
[1776432616333,37.54,76584.84,108.1,0.52004,0.00016,26.58664]
[1776432616442,37.54,76584.84,108.1,0.52004,0.00016,26.58664]
[1776432616641,37.54,76584.84,108.1,0.52004,0.00016,26.58664]
[1776432616880,37.54,76584.84,108.1,0.52004,0.00016,26.58664]
[1776432617203,37.54,76584.84,108.1,0.52004,0.00016,26.58664]
[1776432617217,37.54,76584.84,108.1,0.52004,0.00016,26.58664]
[1776432617405,37.54,76582.9,108.1,0.51973,0.00016,26.587]
[1776432617512,37.54,76582.9,108.1,0.51973,0.00016,26.587]
[1776432617765,37.54,76582.9,108.1,0.51973,0.00016,26.587]
[1776432618111,37.54,76582.9,108.1,0.51973,0.00016,26.587]
[1776432619423,37.54,76580.09,108.1,0.51928,0.00016,26.58748]
[1776432619965,37.54,76580.09,108.1,0.51928,0.00016,26.58748]
[1776432620130,37.54,76580.09,108.1,0.51928,0.00016,26.58748]
[1776432620232,37.54,76569.02,108.1,0.51752,0.00016,26.58906]
[1776432620461,37.54,76569.02,108.1,0.51752,0.00016,26.58906]
[1776432620524,37.54,76569.02,108.1,0.51752,0.00016,26.58906]
[1776432620965,37.54,76569.02,108.1,0.51752,0.00016,26.58906]
[1776432621300,37.54,76569.02,108.1,0.51752,0.00016,26.58906]
[1776432621456,37.54,76567.54,108.1,0.51728,0.00016,26.58923]
[1776432621737,37.54,76567.54,108.1,0.51728,0.00016,26.58923]
[1776432621792,37.54,76567.54,108.1,0.51728,0.00016,26.58923]
[1776432621843,37.54,76567.54,108.1,0.51728,0.00016,26.58923]
[1776432621923,37.54,76567.54,108.1,0.51728,0.00016,26.58923]
[1776432621989,37.54,76567.54,108.1,0.51728,0.00016,26.58923]
[1776432622079,37.54,76561.87,108.1,0.51638,0.00016,26.5898]
[1776432623172,37.54,76561.87,108.1,0.51638,0.00016,26.5898]
[1776432623303,37.54,76561.87,108.1,0.51638,0.00016,26.5898]
[1776432623254,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432623776,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432624128,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432624173,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432624202,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432624213,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432624275,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432624355,37.54,76546.75,108.1,0.51397,0.00016,26.59066]
[1776432624298,37.53,76542.88,108.1,0.51336,0.00016,26.59072]
[1776432624997,37.53,76547.08,108.1,0.51403,0.00016,26.59065]
[1776432626088,37.53,76547.08,108.1,0.51403,0.00016,26.59065]
[1776432626527,37.53,76548.52,108.1,0.51426,0.00016,26.59061]
[1776432627195,37.53,76548.52,108.1,0.51426,0.00016,26.59061]
[1776432627285,37.53,76537.69,108.1,0.51253,0.00016,26.59071]
[1776432627771,37.53,76537.69,108.1,0.51253,0.00016,26.59071]
[1776432627849,37.53,76537.69,108.1,0.51253,0.00016,26.59071]
[1776432629091,37.53,76536.57,108.1,0.51235,0.00016,26.59069]
[1776432629113,37.53,76536.57,108.1,0.51235,0.00016,26.59069]
[1776432629275,37.53,76536.57,108.1,0.51235,0.00016,26.59069]
[1776432629308,37.52,76545.81,108.1,0.51382,0.00016,26.59068]
[1776432630378,37.52,76545.81,108.1,0.51382,0.00016,26.59068]
[1776432629918,37.52,76554.07,108.1,0.51514,0.00016,26.59036]
[1776432631282,37.52,76555.54,108.1,0.51537,0.00016,26.58694]
[1776432632680,37.52,76556.39,108.1,0.51551,0.00016,26.58689]
[1776432632966,37.52,76556.39,108.1,0.51551,0.00016,26.58689]
[1776432633234,37.52,76556.39,108.1,0.51551,0.00016,26.58689]
[1776432633298,37.52,76562.75,108.1,0.51652,0.00016,26.58638]
[1776432633490,37.52,76562.75,108.1,0.51652,0.00016,26.58638]
[1776432633518,37.52,76562.75,108.1,0.51652,0.00016,26.58638]
[1776432633946,37.52,76563.46,108.1,0.51664,0.00016,26.58631]
[1776432634651,37.52,76563.46,108.1,0.51664,0.00016,26.58631]
[1776432634703,37.52,76563.46,108.1,0.51664,0.00016,26.58631]
[1776432634759,37.52,76563.46,108.1,0.51664,0.00016,26.58631]
[1776432635338,37.52,76563.46,108.1,0.51664,0.00016,26.58631]
[1776432635004,37.52,76565.13,108.1,0.5169,0.00016,26.58615]
[1776432635541,37.52,76565.13,108.1,0.5169,0.00016,26.58615]
[1776432635796,37.52,76565.13,108.1,0.5169,0.00016,26.58615]
[1776432635962,37.52,76576.52,108.1,0.51872,0.00016,26.5847]
[1776432637028,37.52,76576.52,108.1,0.51872,0.00016,26.5847]
[1776432637095,37.52,76576.52,108.1,0.51872,0.00016,26.5847]
[1776432637188,37.52,76576.52,108.1,0.51872,0.00016,26.5847]
[1776432637348,37.52,76576.52,108.1,0.51872,0.00016,26.5847]
[1776432637394,37.52,76581.89,108.1,0.51957,0.00016,26.58383]
[1776432637612,37.52,76581.89,108.1,0.51957,0.00016,26.58383]
[1776432638099,37.52,76581.89,108.1,0.51957,0.00016,26.58383]
[1776432638115,37.52,76593.82,108.1,0.52147,0.00016,26.58145]
[1776432639664,37.52,76594.92,108.1,0.52164,0.00016,26.5812]
[1776432639891,37.52,76594.92,108.1,0.52164,0.00016,26.5812]
[1776432639931,37.52,76594.92,108.1,0.52164,0.00016,26.5812]
[1776432639943,37.52,76594.92,108.1,0.52164,0.00016,26.5812]
[1776432639994,37.52,76603.37,108.1,0.52299,0.00016,26.57911]
[1776432640795,37.52,76603.37,108.1,0.52299,0.00016,26.57911]
[1776432641147,37.52,76603.37,108.1,0.52299,0.00016,26.57911]
[1776432641199,37.52,76603.37,108.1,0.52299,0.00016,26.57911]
[1776432641284,37.52,76614.74,108.1,0.5248,0.00016,26.57582]
[1776432641877,37.52,76614.74,108.1,0.5248,0.00016,26.57582]
[1776432641975,37.52,76614.74,108.1,0.5248,0.00016,26.57582]
[1776432642063,37.52,76614.74,108.1,0.5248,0.00016,26.57582]
[1776432642378,37.52,76637.46,108.1,0.52841,0.00016,26.56761]
[1776432642431,37.52,76637.46,108.1,0.52841,0.00016,26.56761]
[1776432643015,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432643451,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432643496,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432643867,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432643875,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432643940,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432643984,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432644039,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432644155,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432644182,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432644235,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432644372,37.52,76643.63,108.1,0.52939,0.00016,26.565]
[1776432644267,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432644424,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432644466,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432644834,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432644907,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432644914,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432644985,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432645005,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432645234,37.51,76618.72,108.1,0.52543,0.00016,26.57454]
[1776432645326,37.51,76579.22,108.1,0.51915,0.00016,26.58427]
[1776432645978,37.51,76579.22,108.1,0.51915,0.00016,26.58427]
[1776432646082,37.51,76579.22,108.1,0.51915,0.00016,26.58427]
[1776432646308,37.51,76579.22,108.1,0.51915,0.00016,26.58427]
[1776432646325,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432646564,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432647037,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432647199,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432647246,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432647264,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432647324,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432647458,37.51,76555.44,108.1,0.51536,0.00016,26.58695]
[1776432647363,37.51,76561.76,108.1,0.51637,0.00016,26.58647]
[1776432647722,37.51,76561.76,108.1,0.51637,0.00016,26.58647]
[1776432647943,37.51,76561.76,108.1,0.51637,0.00016,26.58647]
[1776432647981,37.51,76561.76,108.1,0.51637,0.00016,26.58647]
[1776432648223,37.51,76561.76,108.1,0.51637,0.00016,26.58647]
[1776432648400,37.51,76546.08,108.1,0.51387,0.00016,26.58734]
[1776432648493,37.51,76546.08,108.1,0.51387,0.00016,26.58734]
[1776432648618,37.51,76546.08,108.1,0.51387,0.00016,26.58734]
[1776432649067,37.51,76552.02,108.1,0.51481,0.00016,26.58713]
[1776432649693,37.51,76552.02,108.1,0.51481,0.00016,26.58713]
[1776432649758,37.51,76552.02,108.1,0.51481,0.00016,26.58713]
[1776432649790,37.51,76552.02,108.1,0.51481,0.00016,26.58713]
[1776432649844,37.51,76552.02,108.1,0.51481,0.00016,26.58713]
[1776432650226,37.51,76552.02,108.1,0.51481,0.00016,26.58713]
[1776432650302,37.51,76543.67,108.1,0.51348,0.00016,26.58738]
[1776432650478,37.51,76543.67,108.1,0.51348,0.00016,26.58738]
[1776432650893,37.51,76543.67,108.1,0.51348,0.00016,26.58738]
[1776432650965,37.51,76543.67,108.1,0.51348,0.00016,26.58738]
[1776432651095,37.51,76543.67,108.1,0.51348,0.00016,26.58738]
[1776432651120,37.51,76543.67,108.1,0.51348,0.00016,26.58738]
[1776432651296,37.51,76543.67,108.1,0.51348,0.00016,26.58738]
[1776432651348,37.51,76529.26,108.1,0.51119,0.00016,26.58711]
[1776432652058,37.51,76529.26,108.1,0.51119,0.00016,26.58711]
[1776432652279,37.51,76529.26,108.1,0.51119,0.00016,26.58711]
[1776432652292,37.51,76529.26,108.1,0.51119,0.00016,26.58711]
[1776432652325,37.51,76512.32,108.1,0.50848,0.00016,26.58567]
[1776432652606,37.51,76512.32,108.1,0.50848,0.00016,26.58567]
[1776432652716,37.51,76512.32,108.1,0.50848,0.00016,26.58567]
[1776432653100,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432653588,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432653597,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432653629,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432653790,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432654002,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432654078,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432654184,37.5,76514.7,108.1,0.50886,0.00016,26.58595]
[1776432654228,37.5,76507.97,108.1,0.50779,0.00016,26.5851]
[1776432654422,37.5,76507.97,108.1,0.50779,0.00016,26.5851]
[1776432654621,37.5,76507.97,108.1,0.50779,0.00016,26.5851]
[1776432654720,37.5,76507.97,108.1,0.50779,0.00016,26.5851]
[1776432654846,37.5,76507.97,108.1,0.50779,0.00016,26.5851]
[1776432654956,37.5,76507.97,108.1,0.50779,0.00016,26.5851]
[1776432654966,37.5,76507.97,108.1,0.50779,0.00016,26.5851]
[1776432655114,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432655522,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432655587,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432655594,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432655644,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432655697,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432655744,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432655796,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432656056,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432656102,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432656197,37.5,76495.7,108.1,0.50583,0.00016,26.58306]
[1776432656255,37.5,76493.83,108.1,0.50553,0.00016,26.5827]
[1776432656637,37.5,76493.83,108.1,0.50553,0.00016,26.5827]
[1776432656793,37.5,76493.83,108.1,0.50553,0.00016,26.5827]
[1776432657094,37.5,76493.83,108.1,0.50553,0.00016,26.5827]
[1776432657211,37.5,76493.83,108.1,0.50553,0.00016,26.5827]
[1776432657313,37.5,76493.83,108.1,0.50553,0.00016,26.5827]
[1776432657271,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657511,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657609,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657667,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657668,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657689,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657887,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657898,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432657898,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432658183,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432658282,37.5,76493.28,108.1,0.50544,0.00016,26.58259]
[1776432658291,37.5,76497.41,108.1,0.5061,0.00016,26.58339]
[1776432658920,37.5,76497.41,108.1,0.5061,0.00016,26.58339]
[1776432659125,37.5,76497.41,108.1,0.5061,0.00016,26.58339]
[1776432659212,37.5,76497.41,108.1,0.5061,0.00016,26.58339]
[1776432659258,37.5,76497.41,108.1,0.5061,0.00016,26.58339]
[1776432659304,37.5,76497.41,108.1,0.5061,0.00016,26.58339]
[1776432659335,37.5,76486.36,108.1,0.50434,0.00016,26.58109]
[1776432659511,37.5,76486.36,108.1,0.50434,0.00016,26.58109]
[1776432659951,37.5,76486.36,108.1,0.50434,0.00016,26.58109]
[1776432659991,37.5,76486.36,108.1,0.50434,0.00016,26.58109]
[1776432660171,37.5,76486.36,108.1,0.50434,0.00016,26.58109]
[1776432660731,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432660765,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432660807,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432660832,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432660850,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432661077,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432661137,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432661138,37.5,76488.21,108.1,0.50463,0.00016,26.58151]
[1776432661170,37.5,76482.02,108.1,0.50364,0.00016,26.58004]
[1776432661800,37.5,76482.02,108.1,0.50364,0.00016,26.58004]
[1776432661842,37.5,76482.02,108.1,0.50364,0.00016,26.58004]
[1776432661963,37.5,76482.02,108.1,0.50364,0.00016,26.58004]
[1776432662124,37.5,76482.02,108.1,0.50364,0.00016,26.58004]
[1776432662216,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432662868,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432662948,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432662953,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432663046,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432663061,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432663113,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432663138,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432663341,37.5,76477.57,108.1,0.50293,0.00016,26.57888]
[1776432663381,37.49,76462.85,108.1,0.50058,0.00016,26.57446]
[1776432664294,37.49,76462.85,108.1,0.50058,0.00016,26.57446]
[1776432664421,37.49,76462.85,108.1,0.50058,0.00016,26.57446]
[1776432664345,37.49,76433.51,108.1,0.4959,0.00016,26.56288]
[1776432664600,37.49,76433.51,108.1,0.4959,0.00016,26.56288]
[1776432664737,37.49,76433.51,108.1,0.4959,0.00016,26.56288]
[1776432664984,37.49,76433.51,108.1,0.4959,0.00016,26.56288]
[1776432665095,37.49,76433.51,108.1,0.4959,0.00016,26.56288]
[1776432665182,37.49,76433.51,108.1,0.4959,0.00016,26.56288]
[1776432665380,37.49,76433.51,108.1,0.4959,0.00016,26.56288]
[1776432665399,37.49,76422.43,108.1,0.49412,0.00016,26.55756]
[1776432665460,37.49,76422.43,108.1,0.49412,0.00016,26.55756]
[1776432665843,37.49,76422.43,108.1,0.49412,0.00016,26.55756]
[1776432665953,37.49,76422.43,108.1,0.49412,0.00016,26.55756]
[1776432665958,37.49,76422.43,108.1,0.49412,0.00016,26.55756]
[1776432666225,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432666781,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432666807,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432666862,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432667035,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432667197,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432667286,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432667365,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432667366,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432667370,37.49,76414.11,108.1,0.4928,0.00016,26.55322]
[1776432667342,37.49,76395.13,108.1,0.48976,0.00016,26.54221]
[1776432667901,37.49,76395.13,108.1,0.48976,0.00016,26.54221]
[1776432667936,37.49,76395.13,108.1,0.48976,0.00016,26.54221]
[1776432667938,37.49,76395.13,108.1,0.48976,0.00016,26.54221]
[1776432668056,37.49,76395.13,108.1,0.48976,0.00016,26.54221]
[1776432668243,37.48,76383.17,108.1,0.48784,0.00016,26.53446]
[1776432668869,37.48,76383.17,108.1,0.48784,0.00016,26.53446]
[1776432669320,37.48,76383.17,108.1,0.48784,0.00016,26.53446]
[1776432669683,37.47,76383.21,108.1,0.48784,0.00016,26.53447]
[1776432669748,37.47,76383.21,108.1,0.48784,0.00016,26.53447]
[1776432669758,37.47,76383.21,108.1,0.48784,0.00016,26.53447]
[1776432670140,37.47,76383.21,108.1,0.48784,0.00016,26.53447]
[1776432670257,37.45,76393.26,108.1,0.48944,0.00016,26.54099]
[1776432670568,37.45,76393.26,108.1,0.48944,0.00016,26.54099]
[1776432670963,37.45,76393.26,108.1,0.48944,0.00016,26.54099]
[1776432671097,37.45,76393.26,108.1,0.48944,0.00016,26.54099]
[1776432671424,37.45,76393.26,108.1,0.48944,0.00016,26.54099]
[1776432671264,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432671507,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432671639,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432671737,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432671746,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432671808,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432672091,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432672105,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432672173,37.44,76406.14,108.1,0.49149,0.00016,26.54873]
[1776432672276,37.44,76402.33,108.1,0.49088,0.00016,26.54651]
[1776432672818,37.44,76402.33,108.1,0.49088,0.00016,26.54651]
[1776432672829,37.44,76402.33,108.1,0.49088,0.00016,26.54651]
[1776432673017,37.44,76402.33,108.1,0.49088,0.00016,26.54651]
[1776432673062,37.44,76402.33,108.1,0.49088,0.00016,26.54651]
[1776432673309,37.43,76392.62,108.1,0.48932,0.00016,26.54057]
[1776432673548,37.43,76392.62,108.1,0.48932,0.00016,26.54057]
[1776432673897,37.43,76392.62,108.1,0.48932,0.00016,26.54057]
[1776432674110,37.43,76392.62,108.1,0.48932,0.00016,26.54057]
[1776432674144,37.43,76392.62,108.1,0.48932,0.00016,26.54057]
[1776432674286,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432674705,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432674801,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432675136,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432675150,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432675157,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432675280,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432675305,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432675460,37.43,76413.84,108.1,0.49272,0.00016,26.55303]
[1776432675317,37.43,76437.94,108.1,0.49657,0.00016,26.56485]
[1776432675717,37.43,76437.94,108.1,0.49657,0.00016,26.56485]
[1776432675844,37.43,76437.94,108.1,0.49657,0.00016,26.56485]
[1776432675896,37.43,76437.94,108.1,0.49657,0.00016,26.56485]
[1776432676308,37.43,76470.94,108.1,0.50186,0.00016,26.57701]
[1776432676556,37.43,76470.94,108.1,0.50186,0.00016,26.57701]
[1776432676696,37.43,76470.94,108.1,0.50186,0.00016,26.57701]
[1776432676766,37.43,76470.94,108.1,0.50186,0.00016,26.57701]
[1776432676903,37.43,76470.94,108.1,0.50186,0.00016,26.57701]
[1776432677317,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432677472,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432677551,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432677923,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432678193,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432678226,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432678245,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432678305,37.4,76490.72,108.1,0.50501,0.00016,26.58207]
[1776432678328,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432678489,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432678546,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432678623,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432678696,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432678733,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432678772,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432678955,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432679038,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432679310,37.39,76490.33,108.1,0.50495,0.00016,26.58199]
[1776432679334,37.39,76496.95,108.1,0.50601,0.00016,26.58332]
[1776432679595,37.39,76496.95,108.1,0.50601,0.00016,26.58332]
[1776432679609,37.39,76496.95,108.1,0.50601,0.00016,26.58332]
[1776432679689,37.39,76496.95,108.1,0.50601,0.00016,26.58332]
[1776432679988,37.39,76496.95,108.1,0.50601,0.00016,26.58332]
[1776432680380,37.39,76496.95,108.1,0.50601,0.00016,26.58332]
[1776432680341,37.39,76522.83,108.1,0.51015,0.00016,26.58672]
[1776432680581,37.39,76522.83,108.1,0.51015,0.00016,26.58672]
[1776432681103,37.39,76522.83,108.1,0.51015,0.00016,26.58672]
[1776432681125,37.39,76522.83,108.1,0.51015,0.00016,26.58672]
[1776432681151,37.39,76522.83,108.1,0.51015,0.00016,26.58672]
[1776432681303,37.39,76522.83,108.1,0.51015,0.00016,26.58672]
[1776432681406,37.39,76522.83,108.1,0.51015,0.00016,26.58672]
[1776432681577,37.39,76522.83,113.1,0.51015,0.00016,26.58672]
[1776432681357,37.39,76490.99,113.1,0.50505,0.00016,26.58213]
[1776432681842,37.39,76490.99,113.1,0.50505,0.00016,26.58213]
[1776432682152,37.39,76490.99,113.1,0.50505,0.00016,26.58213]
[1776432682204,37.39,76490.99,113.1,0.50505,0.00016,26.58213]
[1776432682334,37.39,76490.99,113.1,0.50505,0.00016,26.58213]
[1776432682559,37.39,76448.37,113.1,0.49823,0.00016,26.56919]
[1776432682716,37.39,76448.37,113.1,0.49823,0.00016,26.56919]
[1776432683032,37.39,76448.37,113.1,0.49823,0.00016,26.56919]
[1776432683238,37.39,76448.37,113.1,0.49823,0.00016,26.56919]
[1776432683368,37.39,76426.97,113.1,0.4948,0.00016,26.55976]
[1776432683553,37.39,76426.97,113.1,0.4948,0.00016,26.55976]
[1776432683609,37.39,76426.97,113.1,0.4948,0.00016,26.55976]
[1776432684476,37.39,76425.21,113.1,0.49452,0.00016,26.5589]
[1776432684731,37.39,76425.21,113.1,0.49452,0.00016,26.5589]
[1776432684964,37.39,76425.21,113.1,0.49452,0.00016,26.5589]
[1776432685385,37.39,76431.94,113.1,0.4956,0.00016,26.56212]
[1776432685786,37.39,76431.94,113.1,0.4956,0.00016,26.56212]
[1776432686282,37.39,76431.94,113.1,0.4956,0.00016,26.56212]
[1776432686389,37.39,76445.86,113.1,0.49783,0.00016,26.56819]
[1776432687126,37.39,76445.86,113.1,0.49783,0.00016,26.56819]
[1776432687355,37.39,76445.86,113.1,0.49783,0.00016,26.56819]
[1776432687426,37.39,76445.86,113.1,0.49783,0.00016,26.56819]
[1776432687443,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432687581,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432687624,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432687637,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432687639,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432687676,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432687922,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432688047,37.38,76452.19,113.1,0.49884,0.00016,26.57067]
[1776432688403,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432688644,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432688792,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432688922,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432689020,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432689170,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432689296,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432689321,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432689367,37.38,76463.94,113.1,0.50072,0.00016,26.57482]
[1776432689414,37.37,76482.39,113.1,0.50367,0.00016,26.58015]
[1776432689806,37.37,76482.39,113.1,0.50367,0.00016,26.58015]
[1776432689921,37.37,76482.39,113.1,0.50367,0.00016,26.58015]
[1776432689939,37.37,76482.39,113.1,0.50367,0.00016,26.58015]
[1776432690421,37.37,76459.36,113.1,0.49998,0.00016,26.57327]
[1776432690592,37.37,76459.36,113.1,0.49998,0.00016,26.57327]
[1776432690704,37.37,76459.36,113.1,0.49998,0.00016,26.57327]
[1776432691428,37.37,76448.3,113.1,0.49821,0.00016,26.56583]
[1776432691881,37.37,76448.3,113.1,0.49821,0.00016,26.56583]
[1776432691973,37.37,76448.3,113.1,0.49821,0.00016,26.56583]
[1776432692582,37.36,76447.45,113.1,0.49807,0.00016,26.56549]
[1776432693196,37.36,76447.45,113.1,0.49807,0.00016,26.56549]
[1776432694560,37.36,76449.85,113.1,0.49845,0.00016,26.56644]
[1776432694597,37.36,76449.85,113.1,0.49845,0.00016,26.56644]
[1776432694669,37.36,76449.85,113.1,0.49845,0.00016,26.56644]
[1776432695487,37.36,76449.79,113.1,0.49844,0.00016,26.56641]
[1776432695671,37.36,76449.79,113.1,0.49844,0.00016,26.56641]
[1776432696721,37.36,76449.79,113.1,0.49844,0.00016,26.56641]
[1776432696778,37.36,76449.79,113.1,0.49844,0.00016,26.56641]
[1776432697312,37.36,76449.79,113.1,0.49844,0.00016,26.56641]
[1776432697544,37.36,76449.03,113.1,0.49832,0.00016,26.56612]
[1776432699205,37.36,76449.18,113.1,0.49834,0.00016,26.56618]
[1776432699218,37.36,76449.18,113.1,0.49834,0.00016,26.56618]
[1776432699218,37.36,76449.18,113.1,0.49834,0.00016,26.56618]
[1776432699433,37.36,76439.17,113.1,0.49674,0.00016,26.56204]
[1776432699585,37.36,76439.17,113.1,0.49674,0.00016,26.56204]
[1776432699657,37.36,76439.17,113.1,0.49674,0.00016,26.56204]
[1776432699917,37.36,76439.17,112.2,0.49674,0.00016,26.56204]
[1776432700515,37.36,76439.17,112.2,0.49674,0.00016,26.56204]
[1776432700194,37.36,76425.14,112.2,0.49449,0.00016,26.55552]
[1776432700644,37.36,76425.14,112.2,0.49449,0.00016,26.55552]
[1776432701372,37.36,76425.14,112.2,0.49449,0.00016,26.55552]
[1776432701413,37.36,76388.3,112.2,0.48858,0.00016,26.53437]
[1776432701574,37.36,76388.3,112.2,0.48858,0.00016,26.53437]
[1776432701891,37.36,76388.3,112.2,0.48858,0.00016,26.53437]
[1776432701951,37.36,76355.31,112.2,0.48329,0.00016,26.51049]
[1776432702965,37.36,76355.31,112.2,0.48329,0.00016,26.51049]
[1776432703122,37.36,76355.31,112.2,0.48329,0.00016,26.51049]
[1776432703157,37.36,76355.31,112.2,0.48329,0.00016,26.51049]
[1776432703157,37.36,76355.31,112.2,0.48329,0.00016,26.51049]
[1776432703180,37.36,76355.31,112.2,0.48329,0.00016,26.51049]
[1776432703433,37.36,76349.88,112.2,0.48241,0.00016,26.50612]
[1776432703532,37.36,76349.88,112.2,0.48241,0.00016,26.50612]
[1776432703580,37.36,76349.88,112.2,0.48241,0.00016,26.50612]
[1776432703862,37.36,76349.88,112.2,0.48241,0.00016,26.50612]
[1776432704164,37.36,76349.88,112.2,0.48241,0.00016,26.50612]
[1776432704214,37.36,76349.88,112.2,0.48241,0.00016,26.50612]
[1776432704352,37.36,76374.81,112.2,0.48642,0.00016,26.52517]
[1776432705269,37.36,76374.81,112.2,0.48642,0.00016,26.52517]
[1776432705317,37.36,76374.81,112.2,0.48642,0.00016,26.52517]
[1776432705331,37.36,76374.81,112.2,0.48642,0.00016,26.52517]
[1776432705373,37.36,76389.24,112.2,0.48873,0.00016,26.53498]
[1776432705574,37.36,76389.24,112.2,0.48873,0.00016,26.53498]
[1776432705592,37.36,76389.24,112.2,0.48873,0.00016,26.53498]
[1776432706433,37.36,76389.24,112.2,0.48873,0.00016,26.53498]
[1776432706451,37.36,76370.28,112.2,0.48569,0.00016,26.52191]
[1776432706676,37.36,76370.28,112.2,0.48569,0.00016,26.52191]
[1776432707259,37.36,76370.28,112.2,0.48569,0.00016,26.52191]
[1776432707407,37.36,76370.28,112.2,0.48569,0.00016,26.52191]
[1776432707279,37.36,76331.92,112.2,0.47954,0.00016,26.49076]
[1776432707925,37.36,76331.92,112.2,0.47954,0.00016,26.49076]
[1776432707962,37.36,76331.92,112.2,0.47954,0.00016,26.49076]
[1776432708309,37.36,76331.92,112.2,0.47954,0.00016,26.49076]
[1776432708335,37.35,76312.02,112.2,0.47633,0.00016,26.47206]
[1776432708967,37.35,76312.02,112.2,0.47633,0.00016,26.47206]
[1776432709107,37.35,76312.02,112.2,0.47633,0.00016,26.47206]
[1776432709140,37.35,76312.02,112.2,0.47633,0.00016,26.47206]
[1776432709143,37.35,76312.02,112.2,0.47633,0.00016,26.47206]
[1776432709282,37.35,76328.67,112.2,0.479,0.00016,26.48778]
[1776432709564,37.35,76328.67,112.2,0.479,0.00016,26.48778]
[1776432709637,37.35,76328.67,112.2,0.479,0.00016,26.48778]
[1776432710014,37.35,76328.67,112.2,0.479,0.00016,26.48778]
[1776432710142,37.35,76328.67,112.2,0.479,0.00016,26.48778]
[1776432710163,37.35,76328.67,112.2,0.479,0.00016,26.48778]
[1776432710426,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711129,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711174,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711290,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711319,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711441,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711465,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711481,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711515,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711617,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711741,37.37,76338.57,112.2,0.48061,0.00016,26.49664]
[1776432711459,37.35,76341.77,112.2,0.4811,0.00016,26.49932]
[1776432712466,37.35,76341.77,112.2,0.4811,0.00016,26.49932]
[1776432712323,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432712581,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432712638,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432712763,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432712878,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432712995,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432713036,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432713042,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432713221,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432713509,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432713719,37.35,76326.78,112.2,0.4787,0.00016,26.48605]
[1776432713245,37.35,76307.57,112.2,0.47562,0.00016,26.46765]
[1776432713762,37.35,76307.57,112.2,0.47562,0.00016,26.46765]
[1776432713920,37.35,76307.57,112.2,0.47562,0.00016,26.46765]
[1776432714054,37.35,76307.57,112.2,0.47562,0.00016,26.46765]
[1776432714464,37.35,76307.57,112.2,0.47562,0.00016,26.46765]
[1776432714623,37.35,76307.57,112.2,0.47562,0.00016,26.46765]
[1776432714641,37.35,76307.57,112.2,0.47562,0.00016,26.46765]
[1776432714524,37.34,76242.45,112.2,0.46517,0.00016,26.39352]
[1776432714825,37.34,76242.45,112.2,0.46517,0.00016,26.39352]
[1776432714966,37.34,76242.45,112.2,0.46517,0.00016,26.39352]
[1776432715106,37.34,76242.45,112.2,0.46517,0.00016,26.39352]
[1776432715167,37.34,76242.45,112.2,0.46517,0.00016,26.39352]
[1776432715411,37.34,76242.45,112.2,0.46517,0.00016,26.39352]
[1776432715540,37.34,76242.45,112.2,0.46517,0.00016,26.39352]
[1776432715564,37.3,76229.53,112.2,0.46305,0.00016,26.37638]
[1776432715709,37.3,76229.53,112.2,0.46305,0.00016,26.37638]
[1776432715949,37.3,76229.53,112.2,0.46305,0.00016,26.37638]
[1776432716667,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717018,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717121,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717164,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717369,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717396,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717418,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717584,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717612,37.3,76211.4,112.2,0.46013,0.00016,26.35142]
[1776432717505,37.28,76218.66,112.2,0.46128,0.00016,26.36146]
[1776432717691,37.28,76218.66,112.2,0.46128,0.00016,26.36146]
[1776432717905,37.28,76218.66,112.2,0.46128,0.00016,26.36146]
[1776432717923,37.28,76218.66,112.2,0.46128,0.00016,26.36146]
[1776432717964,37.28,76218.66,112.2,0.46128,0.00016,26.36146]
[1776432717996,37.28,76218.66,112.2,0.46128,0.00016,26.36146]
[1776432718578,37.28,76218.66,112.2,0.46128,0.00016,26.36146]
[1776432718594,37.28,76212.47,112.2,0.46028,0.00016,26.35281]
[1776432718661,37.28,76212.47,112.2,0.46028,0.00016,26.35281]
[1776432718967,37.28,76212.47,112.2,0.46028,0.00016,26.35281]
[1776432719474,37.28,76212.47,112.2,0.46028,0.00016,26.35281]
[1776432719548,37.27,76218.27,112.2,0.4612,0.00016,26.3608]
[1776432719651,37.27,76218.27,112.2,0.4612,0.00016,26.3608]
[1776432719673,37.27,76218.27,112.2,0.4612,0.00016,26.3608]
[1776432719949,37.27,76218.27,112.2,0.4612,0.00016,26.3608]
[1776432720114,37.27,76218.27,112.2,0.4612,0.00016,26.3608]
[1776432720212,37.27,76218.27,112.2,0.4612,0.00016,26.3608]
[1776432720527,37.27,76218.27,112.2,0.4612,0.00016,26.3608]
[1776432720544,37.27,76209.24,112.2,0.45974,0.00016,26.34808]
[1776432720725,37.27,76209.24,112.2,0.45974,0.00016,26.34808]
[1776432720823,37.27,76209.24,112.2,0.45974,0.00016,26.34808]
[1776432720843,37.27,76209.24,112.2,0.45974,0.00016,26.34808]
[1776432721065,37.27,76209.24,112.2,0.45974,0.00016,26.34808]
[1776432721183,37.27,76209.24,112.2,0.45974,0.00016,26.34808]
[1776432721355,37.27,76197.55,112.2,0.45787,0.00016,26.33117]
[1776432721980,37.27,76197.55,112.2,0.45787,0.00016,26.33117]
[1776432722350,37.27,76197.55,112.2,0.45787,0.00016,26.33117]
[1776432722360,37.27,76197.55,112.2,0.45787,0.00016,26.33117]
[1776432722418,37.27,76197.55,112.2,0.45787,0.00016,26.33117]
[1776432722478,37.27,76227.26,112.2,0.46265,0.00016,26.37309]
[1776432722868,37.27,76227.26,112.2,0.46265,0.00016,26.37309]
[1776432723480,37.27,76227.26,112.2,0.46265,0.00016,26.37309]
[1776432723535,37.27,76227.26,112.2,0.46265,0.00016,26.37309]
[1776432723593,37.27,76256.59,112.2,0.46736,0.00016,26.41071]
[1776432723836,37.27,76256.59,112.2,0.46736,0.00016,26.41071]
[1776432723839,37.27,76256.59,112.2,0.46736,0.00016,26.41071]
[1776432723949,37.27,76256.59,112.2,0.46736,0.00016,26.41071]
[1776432724315,37.27,76256.59,112.2,0.46736,0.00016,26.41071]
[1776432724364,37.27,76265.44,112.2,0.46877,0.00016,26.42133]
[1776432724632,37.27,76265.44,112.2,0.46877,0.00016,26.42133]
[1776432724831,37.27,76265.44,112.2,0.46877,0.00016,26.42133]
[1776432725175,37.27,76265.44,112.2,0.46877,0.00016,26.42133]
[1776432725397,37.27,76265.44,112.2,0.46877,0.00016,26.42133]
[1776432725552,37.25,76234.69,112.2,0.46381,0.00016,26.38279]
[1776432726159,37.25,76234.69,112.2,0.46381,0.00016,26.38279]
[1776432726600,37.25,76245.77,112.2,0.46559,0.00016,26.39709]
[1776432726836,37.25,76245.77,112.2,0.46559,0.00016,26.39709]
[1776432727147,37.25,76245.77,112.2,0.46559,0.00016,26.39709]
[1776432727183,37.25,76267.86,112.2,0.46914,0.00016,26.42405]
[1776432728092,37.25,76267.86,112.2,0.46914,0.00016,26.42405]
[1776432728223,37.25,76267.86,112.2,0.46914,0.00016,26.42405]
[1776432728236,37.25,76267.86,112.2,0.46914,0.00016,26.42405]
[1776432728239,37.25,76267.86,112.2,0.46914,0.00016,26.42405]
[1776432728425,37.25,76267.86,112.2,0.46914,0.00016,26.42405]
[1776432728530,37.25,76322.51,112.2,0.47792,0.00016,26.48177]
[1776432728939,37.25,76322.51,112.2,0.47792,0.00016,26.48177]
[1776432729187,37.25,76322.51,112.2,0.47792,0.00016,26.48177]
[1776432729218,37.25,76322.51,112.2,0.47792,0.00016,26.48177]
[1776432729343,37.25,76322.51,112.2,0.47792,0.00016,26.48177]
[1776432729415,37.25,76309.29,112.2,0.4758,0.00016,26.46898]
[1776432729940,37.25,76309.29,112.2,0.4758,0.00016,26.46898]
[1776432730149,37.25,76309.29,112.2,0.4758,0.00016,26.46898]
[1776432730168,37.25,76309.29,112.2,0.4758,0.00016,26.46898]
[1776432730343,37.25,76309.29,112.2,0.4758,0.00016,26.46898]
[1776432730423,37.25,76309.29,112.2,0.4758,0.00016,26.46898]
[1776432730472,37.25,76288.99,112.2,0.47253,0.00016,26.44788]
[1776432730883,37.25,76288.99,112.2,0.47253,0.00016,26.44788]
[1776432731261,37.25,76288.99,112.2,0.47253,0.00016,26.44788]
[1776432731421,37.25,76288.99,112.2,0.47253,0.00016,26.44788]
[1776432731594,37.24,76290.79,112.2,0.47282,0.00016,26.44979]
[1776432731886,37.24,76290.79,112.2,0.47282,0.00016,26.44979]
[1776432732063,37.24,76290.79,112.2,0.47282,0.00016,26.44979]
[1776432732315,37.24,76290.79,112.2,0.47282,0.00016,26.44979]
[1776432732513,37.24,76290.79,112.2,0.47282,0.00016,26.44979]
[1776432732546,37.24,76295.93,112.2,0.47363,0.00016,26.45523]
[1776432733157,37.24,76295.93,112.2,0.47363,0.00016,26.45523]
[1776432733431,37.24,76295.93,112.2,0.47363,0.00016,26.45523]
[1776432733527,37.24,76317.12,112.2,0.47705,0.00016,26.47661]
[1776432734150,37.24,76317.12,112.2,0.47705,0.00016,26.47661]
[1776432734190,37.24,76317.12,112.2,0.47705,0.00016,26.47661]
[1776432734356,37.24,76317.12,112.2,0.47705,0.00016,26.47661]
[1776432734423,37.24,76330.11,112.2,0.47914,0.00016,26.48875]
[1776432735072,37.24,76330.11,112.2,0.47914,0.00016,26.48875]
[1776432735321,37.24,76338.56,112.2,0.48049,0.00016,26.49625]
[1776432736296,37.24,76338.56,112.2,0.48049,0.00016,26.49625]
[1776432736308,37.21,76355.56,112.2,0.48321,0.00016,26.51036]
[1776432736824,37.2,76354.54,112.2,0.48304,0.00016,26.50954]
[1776432738734,37.2,76354.6,112.2,0.48305,0.00016,26.50958]
[1776432739562,37.2,76349.17,112.2,0.48217,0.00016,26.50516]
[1776432739628,37.2,76349.17,112.2,0.48217,0.00016,26.50516]
[1776432739946,37.2,76349.17,112.2,0.48217,0.00016,26.50516]
[1776432739988,37.2,76349.17,112.2,0.48217,0.00016,26.50516]
[1776432740221,37.2,76349.17,112.2,0.48217,0.00016,26.50516]
[1776432740314,37.2,76349.17,112.2,0.48217,0.00016,26.50516]
[1776432740400,37.2,76349.17,112.2,0.48217,0.00016,26.50516]
[1776432740427,37.2,76348.81,112.2,0.48211,0.00016,26.50486]
[1776432740852,37.2,76366.66,112.2,0.48499,0.00016,26.51894]
[1776432741651,37.2,76366.66,112.2,0.48499,0.00016,26.51894]
[1776432742103,37.2,76366.66,112.2,0.48499,0.00016,26.51894]
[1776432742381,37.2,76370.03,112.2,0.48553,0.00016,26.52145]
[1776432742983,37.2,76370.03,112.2,0.48553,0.00016,26.52145]
[1776432743658,37.2,76374.91,112.2,0.48632,0.00016,26.52499]
[1776432743702,37.2,76374.91,112.2,0.48632,0.00016,26.52499]
[1776432743783,37.2,76374.91,112.2,0.48632,0.00016,26.52499]
[1776432743857,37.2,76374.91,112.2,0.48632,0.00016,26.52499]
[1776432744239,37.2,76374.91,112.2,0.48632,0.00016,26.52499]
[1776432744548,37.2,76374.91,112.2,0.48632,0.00016,26.52499]
[1776432744654,37.2,76364.91,112.2,0.48471,0.00016,26.51762]
[1776432744676,37.2,76364.91,112.2,0.48471,0.00016,26.51762]
[1776432744716,37.2,76364.91,112.2,0.48471,0.00016,26.51762]
[1776432745088,37.2,76364.91,112.2,0.48471,0.00016,26.51762]
[1776432745257,37.2,76364.91,112.2,0.48471,0.00016,26.51762]
[1776432745445,37.2,76364.91,112.2,0.48471,0.00016,26.51762]
[1776432745557,37.2,76364.91,112.2,0.48471,0.00016,26.51762]
[1776432745570,37.2,76307.84,112.2,0.47551,0.00016,26.46732]
[1776432746102,37.2,76307.84,112.2,0.47551,0.00016,26.46732]
[1776432746371,37.2,76291.86,112.2,0.47294,0.00016,26.45072]
[1776432747652,37.2,76291.86,112.2,0.47294,0.00016,26.45072]
[1776432747824,37.2,76291.3,112.2,0.47285,0.00016,26.45012]
[1776432747876,37.2,76291.3,112.2,0.47285,0.00016,26.45012]
[1776432747993,37.2,76291.3,112.2,0.47285,0.00016,26.45012]
[1776432748079,37.2,76276.58,112.2,0.47048,0.00016,26.43382]
[1776432748834,37.2,76276.58,112.2,0.47048,0.00016,26.43382]
[1776432749092,37.2,76276.58,112.2,0.47048,0.00016,26.43382]
[1776432749505,37.2,76276.58,112.2,0.47048,0.00016,26.43382]
[1776432749528,37.2,76251.8,112.2,0.46649,0.00016,26.40428]
[1776432749853,37.2,76251.8,112.2,0.46649,0.00016,26.40428]
[1776432750133,37.2,76251.8,112.2,0.46649,0.00016,26.40428]
[1776432750203,37.19,76267.99,112.2,0.46909,0.00016,26.42386]
[1776432750930,37.18,76279.29,112.2,0.4709,0.00016,26.43681]
[1776432752799,37.18,76282.57,112.2,0.47142,0.00016,26.43714]
[1776432752802,37.18,76282.57,112.2,0.47142,0.00016,26.43714]
[1776432753231,37.18,76282.57,112.2,0.47142,0.00016,26.43714]
[1776432753405,37.18,76282.57,112.2,0.47142,0.00016,26.43714]
[1776432753437,37.18,76282.57,112.2,0.47142,0.00016,26.43714]
[1776432753922,37.18,76282.57,112.2,0.47142,0.00016,26.43714]
[1776432754062,37.18,76278.39,112.2,0.47074,0.00016,26.43244]
[1776432754365,37.18,76278.39,112.2,0.47074,0.00016,26.43244]
[1776432754477,37.18,76278.39,112.2,0.47074,0.00016,26.43244]
[1776432754634,37.18,76278.39,112.2,0.47074,0.00016,26.43244]
[1776432754578,37.18,76249.06,112.2,0.46602,0.00016,26.39738]
[1776432754891,37.18,76249.06,112.2,0.46602,0.00016,26.39738]
[1776432754962,37.18,76227.68,112.2,0.46258,0.00016,26.36949]
[1776432755982,37.18,76227.68,112.2,0.46258,0.00016,26.36949]
[1776432756219,37.18,76227.68,112.2,0.46258,0.00016,26.36949]
[1776432756321,37.18,76217.46,112.2,0.46093,0.00016,26.35546]
[1776432756876,37.18,76217.46,112.2,0.46093,0.00016,26.35546]
[1776432757126,37.18,76217.46,112.2,0.46093,0.00016,26.35546]
[1776432757251,37.18,76217.46,112.2,0.46093,0.00016,26.35546]
[1776432757720,37.17,76218.45,112.2,0.46108,0.00016,26.35676]
[1776432757791,37.17,76218.45,112.2,0.46108,0.00016,26.35676]
[1776432758283,37.17,76218.45,112.2,0.46108,0.00016,26.35676]
[1776432758405,37.17,76218.45,112.2,0.46108,0.00016,26.35676]
[1776432758535,37.17,76218.45,112.2,0.46108,0.00016,26.35676]
[1776432758579,37.17,76234.8,112.2,0.46371,0.00016,26.37891]
[1776432758946,37.17,76234.8,112.2,0.46371,0.00016,26.37891]
[1776432759194,37.17,76234.8,112.2,0.46371,0.00016,26.37891]
[1776432759257,37.17,76234.8,112.2,0.46371,0.00016,26.37891]
[1776432759285,37.15,76247.73,112.2,0.46577,0.00016,26.39551]
[1776432759759,37.15,76247.73,112.2,0.46577,0.00016,26.39551]
[1776432760130,37.15,76247.73,112.2,0.46577,0.00016,26.39551]
[1776432760232,37.15,76247.73,112.2,0.46577,0.00016,26.39551]
[1776432760427,37.15,76247.73,112.2,0.46577,0.00016,26.39551]
[1776432760436,37.15,76270.87,112.2,0.4695,0.00016,26.42361]
[1776432761073,37.15,76270.87,112.2,0.4695,0.00016,26.42361]
[1776432761074,37.15,76270.87,112.2,0.4695,0.00016,26.42361]
[1776432761075,37.15,76270.87,112.2,0.4695,0.00016,26.42361]
[1776432761403,37.15,76270.87,112.2,0.4695,0.00016,26.42361]
[1776432761456,37.15,76270.87,112.2,0.4695,0.00016,26.42361]
[1776432761613,37.15,76270.87,112.2,0.4695,0.00016,26.42361]
[1776432761687,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432761753,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432761784,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432761938,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432762127,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432762189,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432762213,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432762452,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432762481,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432762520,37.15,76272.76,112.2,0.4698,0.00016,26.42581]
[1776432762524,37.15,76226.85,112.2,0.4624,0.00016,26.36811]
[1776432763295,37.15,76226.85,112.2,0.4624,0.00016,26.36811]
[1776432763350,37.15,76226.85,112.2,0.4624,0.00016,26.36811]
[1776432763501,37.15,76207.44,112.2,0.45928,0.00016,26.341]
[1776432764323,37.15,76207.44,112.2,0.45928,0.00016,26.341]
[1776432764519,37.15,76207.44,112.2,0.45928,0.00016,26.341]
[1776432764653,37.15,76207.44,112.2,0.45928,0.00016,26.341]
[1776432764666,37.15,76207.44,112.2,0.45928,0.00016,26.341]
[1776432764572,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432764693,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432764803,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432764876,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432764905,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432765066,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432765072,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432765157,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432765380,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432765509,37.15,76210.02,112.2,0.45969,0.00016,26.34469]
[1776432765584,37.14,76219.86,112.2,0.46127,0.00016,26.35848]
[1776432765869,37.14,76219.86,112.2,0.46127,0.00016,26.35848]
[1776432766249,37.14,76219.86,112.2,0.46127,0.00016,26.35848]
[1776432766253,37.14,76219.86,112.2,0.46127,0.00016,26.35848]
[1776432766275,37.14,76219.86,112.2,0.46127,0.00016,26.35848]
[1776432766927,37.14,76214.75,112.2,0.46044,0.00016,26.35134]
[1776432767759,37.14,76209.86,112.2,0.45966,0.00016,26.3444]
[1776432768090,37.13,76223.3,112.2,0.46181,0.00016,26.36316]
[1776432768865,37.13,76223.3,112.2,0.46181,0.00016,26.36316]
[1776432768875,37.13,76223.3,112.2,0.46181,0.00016,26.36316]
[1776432769006,37.13,76223.3,112.2,0.46181,0.00016,26.36316]
[1776432769096,37.13,76223.3,112.2,0.46181,0.00016,26.36316]
[1776432769205,37.13,76223.3,112.2,0.46181,0.00016,26.36316]
[1776432769456,37.13,76230.44,112.2,0.46296,0.00016,26.37283]
[1776432770294,37.13,76230.44,112.2,0.46296,0.00016,26.37283]
[1776432770381,37.13,76230.44,112.2,0.46296,0.00016,26.37283]
[1776432770401,37.13,76230.44,112.2,0.46296,0.00016,26.37283]
[1776432770517,37.13,76230.44,112.2,0.46296,0.00016,26.37283]
[1776432770585,37.13,76230.44,112.2,0.46296,0.00016,26.37283]
[1776432770625,37.13,76230.44,112.2,0.46296,0.00016,26.37283]
[1776432770894,37.13,76235.16,112.2,0.46372,0.00016,26.3791]
[1776432770989,37.13,76235.16,112.2,0.46372,0.00016,26.3791]
[1776432771479,37.13,76235.16,112.2,0.46372,0.00016,26.3791]
[1776432771618,37.13,76235.16,112.2,0.46372,0.00016,26.3791]
[1776432771613,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432771945,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772069,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772078,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772085,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772199,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772222,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772282,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772677,37.13,76253.81,112.2,0.46673,0.00016,26.40298]
[1776432772406,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432772871,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432772952,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432773153,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432773296,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432773508,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432773668,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432773679,37.12,76272.53,112.2,0.46973,0.00016,26.42538]
[1776432773519,37.12,76353.64,112.2,0.48282,0.00016,26.50528]
[1776432773879,37.12,76353.64,112.2,0.48282,0.00016,26.50528]
[1776432774004,37.12,76353.64,112.2,0.48282,0.00016,26.50528]
[1776432774632,37.12,76353.64,112.2,0.48282,0.00016,26.50528]
[1776432774665,37.12,76353.64,112.2,0.48282,0.00016,26.50528]
[1776432774387,37.12,76358.54,112.2,0.48361,0.00016,26.50919]
[1776432774827,37.12,76358.54,112.2,0.48361,0.00016,26.50919]
[1776432775365,37.12,76358.54,112.2,0.48361,0.00016,26.50919]
[1776432775810,37.12,76399.29,112.2,0.49019,0.00016,26.53772]
[1776432776169,37.12,76399.29,112.2,0.49019,0.00016,26.53772]
[1776432776294,37.12,76399.29,112.2,0.49019,0.00016,26.53772]
[1776432776572,37.12,76399.29,112.2,0.49019,0.00016,26.53772]
[1776432776738,37.12,76416.67,112.2,0.493,0.00016,26.54769]
[1776432776905,37.12,76416.67,112.2,0.493,0.00016,26.54769]
[1776432777197,37.12,76414.71,112.2,0.49268,0.00016,26.54663]
[1776432778117,37.12,76414.71,112.2,0.49268,0.00016,26.54663]
[1776432778593,37.12,76414.71,112.2,0.49268,0.00016,26.54663]
[1776432778654,37.12,76414.71,112.2,0.49268,0.00016,26.54663]
[1776432778730,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432778772,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432778843,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432779113,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432779334,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432779382,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432779507,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432779603,37.11,76419.82,112.2,0.49351,0.00016,26.54936]
[1776432779611,37.11,76401.18,112.2,0.4905,0.00016,26.53886]
[1776432780338,37.11,76401.18,112.2,0.4905,0.00016,26.53886]
[1776432780405,37.11,76401.18,112.2,0.4905,0.00016,26.53886]
[1776432780418,37.11,76401.18,112.2,0.4905,0.00016,26.53886]
[1776432780743,37.11,76401.18,112.2,0.4905,0.00016,26.53886]
[1776432781021,37.11,76401.18,112.2,0.4905,0.00016,26.53886]
[1776432781197,37.11,76401.18,112.2,0.4905,0.00016,26.53886]
[1776432780592,37.11,76378.28,112.2,0.4868,0.00016,26.52391]
[1776432781310,37.11,76378.28,112.2,0.4868,0.00016,26.52391]
[1776432781400,37.11,76378.28,112.2,0.4868,0.00016,26.52391]
[1776432781824,37.11,76378.28,112.2,0.4868,0.00016,26.52391]
[1776432781578,37.11,76431.19,112.2,0.49534,0.00016,26.55501]
[1776432781983,37.11,76431.19,112.2,0.49534,0.00016,26.55501]
[1776432782075,37.11,76431.19,112.2,0.49534,0.00016,26.55501]
[1776432782188,37.11,76431.19,112.2,0.49534,0.00016,26.55501]
[1776432782248,37.11,76431.19,112.2,0.49534,0.00016,26.55501]
[1776432782392,37.11,76431.19,112.2,0.49534,0.00016,26.55501]
[1776432782533,37.11,76431.19,112.2,0.49534,0.00016,26.55501]
[1776432782625,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432782737,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432782823,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432782861,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432782870,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432783040,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432783278,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432783736,37.11,76422.23,112.2,0.49389,0.00016,26.5506]
[1776432783650,37.11,76476.56,112.2,0.50266,0.00016,26.57199]
[1776432784284,37.11,76476.56,112.2,0.50266,0.00016,26.57199]
[1776432784476,37.11,76476.56,112.2,0.50266,0.00016,26.57199]
[1776432784701,37.11,76476.56,112.2,0.50266,0.00016,26.57199]
[1776432784830,37.11,76488.49,112.2,0.50459,0.00016,26.57497]
[1776432785072,37.11,76488.49,112.2,0.50459,0.00016,26.57497]
[1776432785134,37.11,76488.49,112.2,0.50459,0.00016,26.57497]
[1776432785238,37.11,76488.49,112.2,0.50459,0.00016,26.57497]
[1776432785396,37.11,76488.49,112.2,0.50459,0.00016,26.57497]
[1776432785646,37.11,76488.49,112.2,0.50459,0.00016,26.57497]
[1776432785718,37.11,76444.73,112.2,0.49752,0.00016,26.56102]
[1776432785873,37.11,76444.73,112.2,0.49752,0.00016,26.56102]
[1776432785989,37.11,76444.73,112.2,0.49752,0.00016,26.56102]
[1776432786224,37.11,76444.73,112.2,0.49752,0.00016,26.56102]
[1776432786465,37.11,76444.73,112.2,0.49752,0.00016,26.56102]
[1776432786681,37.1,76410.74,112.2,0.49203,0.00016,26.54442]
[1776432787286,37.1,76410.74,112.2,0.49203,0.00016,26.54442]
[1776432787314,37.1,76414.36,112.2,0.49262,0.00016,26.54643]
[1776432787853,37.1,76414.36,112.2,0.49262,0.00016,26.54643]
[1776432788430,37.1,76414.36,112.2,0.49262,0.00016,26.54643]
[1776432788840,37.1,76414.98,112.2,0.49272,0.00016,26.54677]
[1776432791876,37.09,76422.32,112.2,0.4939,0.00016,26.55064]
[1776432791921,37.09,76422.32,112.2,0.4939,0.00016,26.55064]
[1776432792349,37.09,76411.91,112.2,0.49222,0.00016,26.54507]
[1776432793343,37.09,76411.91,112.2,0.49222,0.00016,26.54507]
[1776432794142,37.09,76407.75,112.2,0.49154,0.00016,26.54271]
[1776432794226,37.09,76407.75,112.2,0.49154,0.00016,26.54271]
[1776432794394,37.09,76407.75,112.2,0.49154,0.00016,26.54271]
[1776432794482,37.09,76402.04,112.2,0.49062,0.00016,26.53936]
[1776432794808,37.09,76402.04,112.2,0.49062,0.00016,26.53936]
[1776432794967,37.09,76402.04,112.2,0.49062,0.00016,26.53936]
[1776432795459,37.09,76402.04,112.2,0.49062,0.00016,26.53936]
[1776432795515,37.09,76402.04,112.2,0.49062,0.00016,26.53936]
[1776432795602,37.09,76402.04,112.2,0.49062,0.00016,26.53936]
[1776432795639,37.09,76402.04,112.2,0.49062,0.00016,26.53936]
[1776432795636,37.09,76395.79,112.2,0.48961,0.00016,26.53552]
[1776432795761,37.09,76395.79,112.2,0.48961,0.00016,26.53552]
[1776432795903,37.09,76395.79,112.2,0.48961,0.00016,26.53552]
[1776432796343,37.09,76395.79,112.2,0.48961,0.00016,26.53552]
[1776432796441,37.09,76395.79,112.2,0.48961,0.00016,26.53552]
[1776432796660,37.09,76370.96,112.2,0.48559,0.00016,26.51859]
[1776432797210,37.09,76370.96,112.2,0.48559,0.00016,26.51859]
[1776432797386,37.08,76358.4,112.2,0.48356,0.00016,26.50901]
[1776432798515,37.08,76358.4,112.2,0.48356,0.00016,26.50901]
[1776432798520,37.08,76358.4,112.2,0.48356,0.00016,26.50901]
[1776432798577,37.08,76356.02,112.2,0.48318,0.00016,26.50711]
[1776432799908,37.08,76356.56,112.2,0.48326,0.00016,26.50754]
[1776432800472,37.08,76359.19,112.2,0.48369,0.00016,26.50962]
[1776432800922,37.08,76359.19,112.2,0.48369,0.00016,26.50962]
[1776432800991,37.08,76359.19,112.2,0.48369,0.00016,26.50962]
[1776432801525,37.08,76359.19,112.2,0.48369,0.00016,26.50962]
[1776432801640,37.08,76365.75,112.2,0.48474,0.00016,26.51468]
[1776432802983,37.07,76364.15,112.2,0.48448,0.00016,26.51346]
[1776432804729,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432804786,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432804999,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432805081,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432805199,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432805305,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432805311,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432805438,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432805629,37.05,76374.79,112.2,0.48619,0.00016,26.52132]
[1776432805651,37.05,76364.37,112.2,0.4845,0.00016,26.51359]
[1776432806309,37.05,76364.37,112.2,0.4845,0.00016,26.51359]
[1776432806523,37.05,76362.78,112.2,0.48424,0.00016,26.51236]
[1776432807445,37.05,76362.78,112.2,0.48424,0.00016,26.51236]
[1776432807551,37.05,76362.78,112.2,0.48424,0.00016,26.51236]
[1776432807553,37.05,76362.78,112.2,0.48424,0.00016,26.51236]
[1776432808549,37.05,76373.83,112.2,0.48603,0.00016,26.52062]
[1776432808970,37.05,76373.83,112.2,0.48603,0.00016,26.52062]
[1776432808999,37.05,76373.83,112.2,0.48603,0.00016,26.52062]
[1776432811066,37.05,76373.96,112.2,0.48605,0.00016,26.52072]
[1776432811484,37.05,76373.96,112.2,0.48605,0.00016,26.52072]
[1776432811630,37.05,76373.96,112.2,0.48605,0.00016,26.52072]
[1776432811735,37.05,76385.64,112.2,0.48794,0.00016,26.52554]
[1776432812577,37.05,76391.81,112.2,0.48894,0.00016,26.5296]
[1776432812966,37.05,76391.81,112.2,0.48894,0.00016,26.5296]
[1776432813464,37.05,76391.81,112.2,0.48894,0.00016,26.5296]
[1776432814323,37.05,76395.05,112.2,0.48946,0.00016,26.53167]
[1776432814338,37.05,76395.05,112.2,0.48946,0.00016,26.53167]
[1776432814453,37.05,76395.05,112.2,0.48946,0.00016,26.53167]
[1776432814477,37.05,76395.05,112.2,0.48946,0.00016,26.53167]
[1776432814672,37.05,76395.05,112.2,0.48946,0.00016,26.53167]
[1776432814695,37.05,76395.05,112.2,0.48946,0.00016,26.53167]
[1776432814593,37.04,76407.24,112.2,0.49143,0.00016,26.53905]
[1776432815422,37.04,76407.24,112.2,0.49143,0.00016,26.53905]
[1776432816053,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816096,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816241,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816264,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816384,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816464,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816569,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816645,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816778,37.04,76412.69,112.2,0.49231,0.00016,26.54214]
[1776432816674,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817155,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817212,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817326,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817514,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817596,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817696,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817745,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817779,37.04,76428.19,112.2,0.49482,0.00016,26.55021]
[1776432817623,37.04,76438.92,112.2,0.49656,0.00016,26.55519]
[1776432818436,37.04,76438.92,112.2,0.49656,0.00016,26.55519]
[1776432818458,37.04,76438.92,112.2,0.49656,0.00016,26.55519]
[1776432818601,37.04,76438.92,112.2,0.49656,0.00016,26.55519]
[1776432818633,37.04,76438.92,112.2,0.49656,0.00016,26.55519]
[1776432818702,37.04,76431.52,112.2,0.49536,0.00016,26.55181]
[1776432818830,37.04,76431.52,112.2,0.49536,0.00016,26.55181]
[1776432819166,37.04,76431.52,112.2,0.49536,0.00016,26.55181]
[1776432819637,37.04,76426.01,112.2,0.49446,0.00016,26.54914]
[1776432820097,37.04,76426.01,112.2,0.49446,0.00016,26.54914]
[1776432820554,37.04,76426.01,112.2,0.49446,0.00016,26.54914]
[1776432820644,37.03,76432.13,112.2,0.49545,0.00016,26.5521]
[1776432821596,37.03,76432.13,112.2,0.49545,0.00016,26.5521]
[1776432821706,37.03,76432.13,112.2,0.49545,0.00016,26.5521]
[1776432822050,37.03,76434.24,112.2,0.49579,0.00016,26.55308]
[1776432822172,37.03,76434.24,112.2,0.49579,0.00016,26.55308]
[1776432822511,37.03,76434.24,112.2,0.49579,0.00016,26.55308]
[1776432822692,37.03,76434.24,112.2,0.49579,0.00016,26.55308]
[1776432822703,37.03,76417.51,112.2,0.49309,0.00016,26.54475]
[1776432823534,37.03,76417.51,112.2,0.49309,0.00016,26.54475]
[1776432823636,37.03,76417.51,112.2,0.49309,0.00016,26.54475]
[1776432823667,37.03,76409.73,112.2,0.49183,0.00016,26.54046]
[1776432824677,37.03,76409.73,112.2,0.49183,0.00016,26.54046]
[1776432824740,37.03,76409.73,112.2,0.49183,0.00016,26.54046]
[1776432824894,37.03,76408.67,112.2,0.49165,0.00016,26.53986]
[1776432825157,37.03,76408.67,112.2,0.49165,0.00016,26.53986]
[1776432826215,37.03,76406.78,112.2,0.49135,0.00016,26.53877]
[1776432826374,37.03,76406.78,112.2,0.49135,0.00016,26.53877]
[1776432826556,37.03,76406.78,112.2,0.49135,0.00016,26.53877]
[1776432826567,37.03,76406.78,112.2,0.49135,0.00016,26.53877]
[1776432826790,37.03,76417.14,112.2,0.49302,0.00016,26.54455]
[1776432827124,37.03,76417.14,112.2,0.49302,0.00016,26.54455]
[1776432827699,37.02,76429.23,112.2,0.49498,0.00016,26.55071]
[1776432828395,37.02,76429.23,112.2,0.49498,0.00016,26.55071]
[1776432828584,37.02,76429.23,112.2,0.49498,0.00016,26.55071]
[1776432828706,37.02,76446.22,112.2,0.49773,0.00016,26.55828]
[1776432829034,37.02,76446.22,112.2,0.49773,0.00016,26.55828]
[1776432829333,37.02,76446.22,112.2,0.49773,0.00016,26.55828]
[1776432829667,37.02,76446.22,112.2,0.49773,0.00016,26.55828]
[1776432829713,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432830456,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432830469,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432830493,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432830534,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432830606,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432830614,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432830626,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831071,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831245,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831374,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831438,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831449,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831690,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831724,37.02,76443.67,112.2,0.49732,0.00016,26.55723]
[1776432831747,37.02,76401.93,112.2,0.49056,0.00016,26.5359]
[1776432831959,37.02,76401.93,112.2,0.49056,0.00016,26.5359]
[1776432831988,37.02,76401.93,112.2,0.49056,0.00016,26.5359]
[1776432832715,37.02,76401.93,112.2,0.49056,0.00016,26.5359]
[1776432832754,37.02,76396.87,112.2,0.48974,0.00016,26.53279]
[1776432832835,37.02,76396.87,112.2,0.48974,0.00016,26.53279]
[1776432833439,37.02,76396.87,112.2,0.48974,0.00016,26.53279]
[1776432834912,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835109,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835146,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835158,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835233,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835265,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835401,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835643,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835695,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835784,37.02,76390.05,112.2,0.48864,0.00016,26.52843]
[1776432835783,37.02,76390.68,112.2,0.48874,0.00016,26.52884]
[1776432835998,37.02,76390.68,112.2,0.48874,0.00016,26.52884]
[1776432836187,37.02,76390.68,112.2,0.48874,0.00016,26.52884]
[1776432836303,37.02,76390.68,112.2,0.48874,0.00016,26.52884]
[1776432836735,37.02,76390.68,112.2,0.48874,0.00016,26.52884]
[1776432836787,37.02,76370.75,112.2,0.48551,0.00016,26.51499]
[1776432836978,37.02,76370.75,112.2,0.48551,0.00016,26.51499]
[1776432836997,37.02,76370.75,112.2,0.48551,0.00016,26.51499]
[1776432837593,37.02,76370.75,112.2,0.48551,0.00016,26.51499]
[1776432837769,37.02,76370.75,112.2,0.48551,0.00016,26.51499]
[1776432837795,37.02,76406.9,112.2,0.49136,0.00016,26.53883]
[1776432837818,37.02,76406.9,112.2,0.49136,0.00016,26.53883]
[1776432837889,37.02,76406.9,112.2,0.49136,0.00016,26.53883]
[1776432837891,37.02,76406.9,112.2,0.49136,0.00016,26.53883]
[1776432838303,37.02,76406.9,112.2,0.49136,0.00016,26.53883]
[1776432838417,37.02,76406.9,112.2,0.49136,0.00016,26.53883]
[1776432838582,37.02,76406.9,112.2,0.49136,0.00016,26.53883]
[1776432838802,37.02,76429.38,112.2,0.495,0.00016,26.55078]
[1776432839103,37.02,76429.38,112.2,0.495,0.00016,26.55078]
[1776432839129,37.02,76429.38,112.2,0.495,0.00016,26.55078]
[1776432839535,37.02,76429.38,112.2,0.495,0.00016,26.55078]
[1776432839795,37.02,76429.38,112.2,0.495,0.00016,26.55078]
[1776432840276,37.02,76429.38,112.2,0.495,0.00016,26.55078]
[1776432840450,37.02,76424.8,112.2,0.49426,0.00016,26.54853]
[1776432841063,37.02,76424.8,112.2,0.49426,0.00016,26.54853]
[1776432841727,37.02,76424.8,112.2,0.49426,0.00016,26.54853]
[1776432841768,37.02,76423.86,112.2,0.49411,0.00016,26.54805]
[1776432842083,37.02,76423.86,112.2,0.49411,0.00016,26.54805]
[1776432842262,37.02,76423.86,112.2,0.49411,0.00016,26.54805]
[1776432842417,37.02,76423.86,112.2,0.49411,0.00016,26.54805]
[1776432842595,37.02,76423.86,112.2,0.49411,0.00016,26.54805]
[1776432842937,37.02,76428.43,112.2,0.49485,0.00016,26.55032]
[1776432843005,37.02,76428.43,112.2,0.49485,0.00016,26.55032]
[1776432843433,37.02,76428.43,112.2,0.49485,0.00016,26.55032]
[1776432843502,37.02,76428.43,112.2,0.49485,0.00016,26.55032]
[1776432843594,37.02,76434.69,112.2,0.49586,0.00016,26.55328]
[1776432843960,37.02,76434.69,112.2,0.49586,0.00016,26.55328]
[1776432844600,37.02,76434.69,112.2,0.49586,0.00016,26.55328]
[1776432844867,37.02,76429.43,112.2,0.49501,0.00016,26.5508]
[1776432844971,37.02,76429.43,112.2,0.49501,0.00016,26.5508]
[1776432844998,37.02,76429.43,112.2,0.49501,0.00016,26.5508]
[1776432845378,37.02,76429.43,112.2,0.49501,0.00016,26.5508]
[1776432846067,37.01,76430.76,112.2,0.49522,0.00016,26.55144]
[1776432846810,37.01,76430.76,112.2,0.49522,0.00016,26.55144]
[1776432846818,37.01,76430.76,112.2,0.49522,0.00016,26.55144]
[1776432846106,37.01,76449.44,112.2,0.49825,0.00016,26.55958]
[1776432847305,37.01,76449.44,112.2,0.49825,0.00016,26.55958]
[1776432847789,37.01,76454.9,112.2,0.49913,0.00016,26.56167]
[1776432847935,37.01,76454.9,112.2,0.49913,0.00016,26.56167]
[1776432847964,37.01,76454.9,112.2,0.49913,0.00016,26.56167]
[1776432848823,37.01,76454.9,112.2,0.49913,0.00016,26.56167]
[1776432849633,37.01,76457.59,112.2,0.49957,0.00016,26.56265]
[1776432849651,37.01,76457.59,112.2,0.49957,0.00016,26.56265]
[1776432850391,37.01,76457.42,112.2,0.49954,0.00016,26.56259]
[1776432850520,37.01,76457.42,112.2,0.49954,0.00016,26.56259]
[1776432850552,37.01,76457.42,112.2,0.49954,0.00016,26.56259]
[1776432850739,37.01,76457.42,112.2,0.49954,0.00016,26.56259]
[1776432850753,37.01,76457.42,112.2,0.49954,0.00016,26.56259]
[1776432850805,37.01,76457.42,112.2,0.49954,0.00016,26.56259]
[1776432850830,37.01,76454.58,112.2,0.49908,0.00016,26.56155]
[1776432851214,37.01,76454.58,112.2,0.49908,0.00016,26.56155]
[1776432851572,37.01,76454.58,112.2,0.49908,0.00016,26.56155]
[1776432851681,37.01,76454.58,112.2,0.49908,0.00016,26.56155]
[1776432851751,37.01,76450.93,112.2,0.49849,0.00016,26.56016]
[1776432852906,37.01,76447.16,112.2,0.49788,0.00016,26.55866]
[1776432853075,37.01,76447.16,112.2,0.49788,0.00016,26.55866]
[1776432853328,37.01,76447.16,112.2,0.49788,0.00016,26.55866]
[1776432853331,37.01,76447.16,112.2,0.49788,0.00016,26.55866]
[1776432853401,37.01,76447.16,112.2,0.49788,0.00016,26.55866]
[1776432853419,37.01,76447.16,112.2,0.49788,0.00016,26.55866]
[1776432853806,37.01,76447.16,112.2,0.49788,0.00016,26.55866]
[1776432853885,37.01,76450.46,112.2,0.49841,0.00016,26.55998]
[1776432855455,37.01,76450.35,112.2,0.49839,0.00016,26.55993]
[1776432855463,37.01,76450.35,112.2,0.49839,0.00016,26.55993]
[1776432855480,37.01,76450.35,112.2,0.49839,0.00016,26.55993]
[1776432855594,37.01,76450.35,112.2,0.49839,0.00016,26.55993]
[1776432855631,37.01,76450.35,112.2,0.49839,0.00016,26.55993]
[1776432856721,37.01,76453.26,112.2,0.49886,0.00016,26.56105]
[1776432856746,37.01,76453.26,112.2,0.49886,0.00016,26.56105]
[1776432856792,37.01,76453.26,112.2,0.49886,0.00016,26.56105]
[1776432856839,37.01,76453.26,112.2,0.49886,0.00016,26.56105]
[1776432856979,37.01,76456.85,112.2,0.49944,0.00016,26.56238]
[1776432857104,37.01,76456.85,112.2,0.49944,0.00016,26.56238]
[1776432857107,37.01,76456.85,112.2,0.49944,0.00016,26.56238]
[1776432857216,37.01,76456.85,112.2,0.49944,0.00016,26.56238]
[1776432857497,37.01,76456.85,112.2,0.49944,0.00016,26.56238]
[1776432857507,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432857903,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858001,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858087,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858229,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858284,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858378,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858388,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858419,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858594,37.01,76467.34,112.2,0.50114,0.00016,26.56594]
[1776432858658,37.01,76479.47,112.2,0.50311,0.00016,26.56946]
[1776432859524,37.01,76479.47,112.2,0.50311,0.00016,26.56946]
[1776432859800,37.01,76487.13,112.2,0.50435,0.00016,26.57135]
[1776432860249,37.01,76487.13,112.2,0.50435,0.00016,26.57135]
[1776432860622,37.01,76487.13,112.2,0.50435,0.00016,26.57135]
[1776432860714,37.0,76489.73,112.2,0.50477,0.00016,26.57193]
[1776432861023,37.0,76489.73,112.2,0.50477,0.00016,26.57193]
[1776432861242,37.0,76490.09,112.2,0.50482,0.00016,26.57201]
[1776432862460,37.0,76490.09,112.2,0.50482,0.00016,26.57201]
[1776432862467,37.0,76490.09,112.2,0.50482,0.00016,26.57201]
[1776432862472,37.0,76489.29,112.2,0.50469,0.00016,26.57184]
[1776432863140,37.0,76489.29,112.2,0.50469,0.00016,26.57184]
[1776432863167,37.0,76489.29,112.2,0.50469,0.00016,26.57184]
[1776432863365,37.0,76489.29,112.2,0.50469,0.00016,26.57184]
[1776432863486,37.0,76489.29,112.2,0.50469,0.00016,26.57184]
[1776432863684,37.0,76489.29,112.2,0.50469,0.00016,26.57184]
[1776432864541,37.0,76489.56,112.2,0.50474,0.00016,26.5719]
[1776432864759,37.0,76505.39,112.2,0.5073,0.00016,26.57482]
[1776432865463,37.0,76526.69,112.2,0.51075,0.00016,26.57703]
[1776432866182,37.0,76526.69,112.2,0.51075,0.00016,26.57703]
[1776432866836,37.0,76526.69,112.2,0.51075,0.00016,26.57703]
[1776432866847,37.0,76522.85,112.2,0.51012,0.00016,26.57678]
[1776432867926,37.0,76521.46,112.2,0.5099,0.00016,26.57667]
[1776432868035,37.0,76512.11,112.2,0.50839,0.00016,26.57573]
[1776432870094,37.0,76508.32,112.2,0.50777,0.00016,26.57524]
[1776432870223,37.0,76508.32,112.2,0.50777,0.00016,26.57524]
[1776432870504,37.0,76508.32,112.2,0.50777,0.00016,26.57524]
[1776432870573,37.0,76518.93,112.2,0.50949,0.00016,26.57645]
[1776432872000,37.0,76521.86,112.2,0.50996,0.00016,26.57337]
[1776432872042,37.0,76521.86,112.2,0.50996,0.00016,26.57337]
[1776432872463,37.0,76521.86,112.2,0.50996,0.00016,26.57337]
[1776432872877,37.0,76522.36,112.2,0.51004,0.00016,26.57341]
[1776432873061,37.0,76522.36,112.2,0.51004,0.00016,26.57341]
[1776432873740,37.0,76522.36,112.2,0.51004,0.00016,26.57341]
[1776432873802,37.0,76529.95,112.2,0.51127,0.00016,26.57386]
[1776432874345,37.0,76529.95,112.2,0.51127,0.00016,26.57386]
[1776432874768,37.0,76529.95,112.2,0.51127,0.00016,26.57386]
[1776432876699,37.0,76533.17,112.2,0.51179,0.00016,26.57397]
[1776432876758,37.0,76533.17,112.2,0.51179,0.00016,26.57397]
[1776432876968,37.0,76532.67,112.2,0.51171,0.00016,26.57396]
[1776432877333,37.0,76532.67,112.2,0.51171,0.00016,26.57396]
[1776432877340,37.0,76532.67,112.2,0.51171,0.00016,26.57396]
[1776432877378,37.0,76539.87,112.2,0.51288,0.00016,26.57406]
[1776432878135,37.0,76539.87,112.2,0.51288,0.00016,26.57406]
[1776432878264,37.0,76539.87,112.2,0.51288,0.00016,26.57406]
[1776432878813,37.0,76539.87,112.2,0.51288,0.00016,26.57406]
[1776432881196,37.0,76547.36,112.2,0.51409,0.00016,26.57394]
[1776432881634,37.0,76547.36,112.2,0.51409,0.00016,26.57394]
[1776432881719,36.99,76554.13,112.2,0.51518,0.00016,26.57361]
[1776432882648,36.99,76554.13,112.2,0.51518,0.00016,26.57361]
[1776432882887,36.99,76554.13,112.2,0.51518,0.00016,26.57361]
[1776432883075,36.99,76554.09,112.2,0.51518,0.00016,26.57361]
[1776432883717,36.99,76554.09,112.2,0.51518,0.00016,26.57361]
[1776432883780,36.99,76537.37,112.2,0.51247,0.00016,26.57405]
[1776432884632,36.99,76537.37,112.2,0.51247,0.00016,26.57405]
[1776432884637,36.99,76537.37,112.2,0.51247,0.00016,26.57405]
[1776432884712,36.99,76537.37,112.2,0.51247,0.00016,26.57405]
[1776432884738,36.99,76515.31,112.2,0.5089,0.00016,26.57276]
[1776432885635,36.99,76515.31,112.2,0.5089,0.00016,26.57276]
[1776432885722,36.99,76523.08,112.2,0.51016,0.00016,26.57346]
[1776432886762,36.99,76523.08,112.2,0.51016,0.00016,26.57346]
[1776432886837,36.99,76536.22,112.2,0.51229,0.00016,26.57404]
[1776432886967,36.99,76536.22,112.2,0.51229,0.00016,26.57404]
[1776432887844,36.99,76536.22,112.2,0.51229,0.00016,26.57404]
[1776432887850,36.99,76536.22,112.2,0.51229,0.00016,26.57404]
[1776432887174,36.99,76545.96,112.2,0.51386,0.00016,26.57398]
[1776432888687,36.99,76545.96,112.2,0.51386,0.00016,26.57398]
[1776432888777,36.99,76550.1,112.2,0.51453,0.00016,26.57383]
[1776432889357,36.99,76550.1,112.2,0.51453,0.00016,26.57383]
[1776432891514,36.99,76553.82,112.2,0.51513,0.00016,26.57363]
[1776432891676,36.99,76553.82,112.2,0.51513,0.00016,26.57363]
[1776432892699,36.99,76556.94,112.2,0.51564,0.00016,26.57341]
[1776432892780,36.99,76556.94,112.2,0.51564,0.00016,26.57341]
[1776432892788,36.99,76556.94,112.2,0.51564,0.00016,26.57341]
[1776432892827,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893121,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893182,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893231,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893256,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893317,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893357,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893415,36.99,76557.62,112.2,0.51575,0.00016,26.57336]
[1776432893487,36.99,76567.74,112.2,0.51738,0.00016,26.57234]
[1776432894403,36.99,76567.74,112.2,0.51738,0.00016,26.57234]
[1776432894503,36.99,76567.74,112.2,0.51738,0.00016,26.57234]
[1776432894587,36.99,76569.11,112.2,0.5176,0.00016,26.57217]
[1776432895617,36.99,76569.11,112.2,0.5176,0.00016,26.57217]
[1776432897244,36.99,76561.83,112.2,0.51643,0.00016,26.57299]
[1776432899117,36.99,76560.25,112.2,0.51617,0.00016,26.57314]
[1776432900241,36.99,76562.79,112.2,0.51658,0.00016,26.5729]
[1776432900321,36.99,76562.79,112.2,0.51658,0.00016,26.5729]
[1776432900461,36.99,76562.79,112.2,0.51658,0.00016,26.5729]
[1776432900641,36.99,76562.79,112.2,0.51658,0.00016,26.5729]
[1776432900757,36.99,76562.79,112.2,0.51658,0.00016,26.5729]
[1776432900774,36.99,76562.79,112.2,0.51658,0.00016,26.5729]
[1776432900813,36.99,76562.79,112.2,0.51658,0.00016,26.5729]
[1776432900815,36.99,76564.92,112.2,0.51693,0.00016,26.57267]
[1776432901313,36.99,76564.92,112.2,0.51693,0.00016,26.57267]
[1776432901327,36.99,76564.92,112.2,0.51693,0.00016,26.57267]
[1776432901382,36.99,76564.92,112.2,0.51693,0.00016,26.57267]
[1776432901383,36.99,76564.92,112.2,0.51693,0.00016,26.57267]
[1776432901504,36.99,76564.92,112.2,0.51693,0.00016,26.57267]
[1776432901537,36.99,76554.79,112.2,0.51529,0.00016,26.57357]
[1776432902417,36.99,76554.79,112.2,0.51529,0.00016,26.57357]
[1776432902429,36.99,76554.79,112.2,0.51529,0.00016,26.57357]
[1776432902443,36.99,76560.8,112.2,0.51626,0.00016,26.57309]
[1776432903041,36.99,76560.8,112.2,0.51626,0.00016,26.57309]
[1776432903631,36.99,76560.8,112.2,0.51626,0.00016,26.57309]
[1776432903793,36.99,76560.8,112.2,0.51626,0.00016,26.57309]
[1776432903795,36.99,76573.05,112.2,0.51824,0.00016,26.57163]
[1776432904295,36.99,76580.43,112.2,0.51943,0.00016,26.57044]
[1776432905202,36.99,76580.43,112.2,0.51943,0.00016,26.57044]
[1776432905303,36.99,76586.6,112.2,0.52043,0.00016,26.56926]
[1776432907322,36.99,76586.93,112.2,0.52048,0.00016,26.56919]
[1776432908681,36.99,76593.09,112.2,0.52148,0.00016,26.56783]
[1776432909740,36.99,76593.09,112.2,0.52148,0.00016,26.56783]
[1776432909784,36.99,76593.09,112.2,0.52148,0.00016,26.56783]
[1776432909858,36.99,76593.09,112.2,0.52148,0.00016,26.56783]
[1776432909928,36.98,76594.45,112.2,0.5217,0.00016,26.56751]
[1776432909962,36.98,76594.45,112.2,0.5217,0.00016,26.56751]
[1776432910116,36.98,76594.45,112.2,0.5217,0.00016,26.56751]
[1776432910574,36.98,76594.45,112.2,0.5217,0.00016,26.56751]
[1776432910957,36.98,76594.45,112.2,0.5217,0.00016,26.56751]
[1776432910826,36.98,76578.47,112.2,0.51912,0.00016,26.57078]
[1776432911539,36.98,76578.47,112.2,0.51912,0.00016,26.57078]
[1776432911643,36.98,76578.47,112.2,0.51912,0.00016,26.57078]
[1776432911724,36.98,76560.95,112.2,0.51629,0.00016,26.57307]
[1776432912356,36.98,76562.39,112.2,0.51652,0.00016,26.57294]
[1776432913281,36.98,76562.39,112.2,0.51652,0.00016,26.57294]
[1776432913577,36.98,76562.39,112.2,0.51652,0.00016,26.57294]
[1776432913649,36.98,76562.39,112.2,0.51652,0.00016,26.57294]
[1776432913832,36.98,76562.39,112.2,0.51652,0.00016,26.57294]
[1776432913900,36.98,76561.22,112.2,0.51633,0.00016,26.57305]
[1776432913996,36.98,76561.22,112.2,0.51633,0.00016,26.57305]
[1776432914070,36.98,76561.22,112.2,0.51633,0.00016,26.57305]
[1776432914754,36.98,76561.22,112.2,0.51633,0.00016,26.57305]
[1776432914879,36.98,76574.32,112.2,0.51845,0.00016,26.57144]
[1776432914959,36.98,76574.32,112.2,0.51845,0.00016,26.57144]
[1776432915259,36.98,76574.32,112.2,0.51845,0.00016,26.57144]
[1776432915545,36.98,76598.92,112.2,0.52242,0.00016,26.56639]
[1776432916580,36.98,76598.92,112.2,0.52242,0.00016,26.56639]
[1776432916728,36.98,76598.92,112.2,0.52242,0.00016,26.56639]
[1776432916787,36.98,76608.6,112.2,0.52398,0.00016,26.56368]
[1776432917190,36.98,76608.6,112.2,0.52398,0.00016,26.56368]
[1776432917289,36.98,76608.6,112.2,0.52398,0.00016,26.56368]
[1776432917458,36.98,76608.6,112.2,0.52398,0.00016,26.56368]
[1776432917492,36.98,76608.6,112.2,0.52398,0.00016,26.56368]
[1776432917578,36.98,76608.6,112.2,0.52398,0.00016,26.56368]
[1776432917739,36.98,76608.6,112.2,0.52398,0.00016,26.56368]
[1776432917886,36.98,76598.54,112.2,0.52236,0.00016,26.56649]
[1776432918083,36.98,76598.54,112.2,0.52236,0.00016,26.56649]
[1776432918443,36.98,76598.54,112.2,0.52236,0.00016,26.56649]
[1776432918657,36.98,76585.5,112.2,0.52025,0.00016,26.56947]
[1776432919092,36.98,76585.5,112.2,0.52025,0.00016,26.56947]
[1776432919629,36.98,76585.5,112.2,0.52025,0.00016,26.56947]
[1776432919761,36.98,76585.5,112.2,0.52025,0.00016,26.56947]
[1776432919996,36.98,76588.18,112.2,0.52069,0.00016,26.56892]
[1776432920198,36.98,76588.18,112.2,0.52069,0.00016,26.56892]
[1776432920271,36.98,76588.18,112.2,0.52069,0.00016,26.56892]
[1776432920553,36.98,76588.18,112.2,0.52069,0.00016,26.56892]
[1776432920697,36.98,76588.18,112.2,0.52069,0.00016,26.56892]
[1776432920802,36.98,76588.18,112.2,0.52069,0.00016,26.56892]
[1776432920844,36.98,76588.18,112.2,0.52069,0.00016,26.56892]
[1776432920846,36.98,76578.76,112.2,0.51916,0.00016,26.57072]
[1776432921246,36.98,76578.76,112.2,0.51916,0.00016,26.57072]
[1776432921649,36.98,76578.76,112.2,0.51916,0.00016,26.57072]
[1776432923442,36.98,76572.89,112.2,0.51822,0.00016,26.57165]
[1776432923655,36.98,76570.47,112.2,0.51783,0.00016,26.57199]
[1776432924140,36.98,76570.47,112.2,0.51783,0.00016,26.57199]
[1776432924451,36.98,76572.09,112.2,0.51809,0.00016,26.57177]
[1776432925992,36.98,76571.96,112.2,0.51807,0.00016,26.57178]
[1776432926205,36.98,76571.96,112.2,0.51807,0.00016,26.57178]
[1776432926328,36.98,76571.96,112.2,0.51807,0.00016,26.57178]
[1776432926401,36.98,76571.96,112.2,0.51807,0.00016,26.57178]
[1776432926557,36.98,76571.96,112.2,0.51807,0.00016,26.57178]
[1776432926605,36.98,76575.62,112.2,0.51866,0.00016,26.57124]
[1776432927807,36.98,76590.81,112.2,0.52111,0.00016,26.56835]
[1776432928741,36.98,76590.81,112.2,0.52111,0.00016,26.56835]
[1776432928747,36.98,76597.79,112.2,0.52224,0.00016,26.56668]
[1776432929984,36.98,76601.64,112.2,0.52286,0.00016,26.56567]
[1776432931428,36.98,76605.96,112.2,0.52356,0.00016,26.56446]
[1776432931684,36.98,76601.25,112.2,0.5228,0.00016,26.56244]
[1776432932030,36.98,76601.25,112.2,0.5228,0.00016,26.56244]
[1776432932508,36.98,76598.81,112.2,0.52241,0.00016,26.56308]
[1776432933135,36.98,76598.81,112.2,0.52241,0.00016,26.56308]
[1776432933484,36.98,76598.81,112.2,0.52241,0.00016,26.56308]
[1776432933536,36.98,76598.81,112.2,0.52241,0.00016,26.56308]
[1776432933576,36.98,76598.81,112.2,0.52241,0.00016,26.56308]
[1776432933585,36.98,76604.37,112.2,0.5233,0.00016,26.56158]
[1776432934524,36.98,76614.47,112.2,0.52493,0.00016,26.5585]
[1776432935211,36.98,76614.47,112.2,0.52493,0.00016,26.5585]
[1776432935616,36.98,76614.47,112.2,0.52493,0.00016,26.5585]
[1776432936968,36.98,76618.82,112.2,0.52564,0.00016,26.55703]
[1776432937247,36.98,76618.82,112.2,0.52564,0.00016,26.55703]
[1776432937324,36.98,76618.82,112.2,0.52564,0.00016,26.55703]
[1776432937385,36.98,76618.82,112.2,0.52564,0.00016,26.55703]
[1776432937789,36.98,76618.82,112.2,0.52564,0.00016,26.55703]
[1776432937965,36.98,76621.83,112.2,0.52612,0.00016,26.55597]
[1776432941063,36.98,76625.81,112.2,0.52676,0.00016,26.55451]
[1776432942403,36.98,76629.21,112.2,0.52731,0.00016,26.5532]
[1776432942454,36.98,76629.21,112.2,0.52731,0.00016,26.5532]
[1776432942468,36.98,76629.21,112.2,0.52731,0.00016,26.5532]
[1776432942514,36.98,76629.21,112.2,0.52731,0.00016,26.5532]
[1776432942632,36.98,76629.21,112.2,0.52731,0.00016,26.5532]
[1776432942804,36.98,76629.21,112.2,0.52731,0.00016,26.5532]
[1776432942905,36.98,76623.93,112.2,0.52646,0.00016,26.55521]
[1776432943107,36.98,76623.93,112.2,0.52646,0.00016,26.55521]
[1776432947125,36.97,76622.34,112.2,0.52621,0.00016,26.55579]
[1776432948032,36.97,76623.31,112.2,0.52636,0.00016,26.55543]
[1776432948687,36.97,76623.31,112.2,0.52636,0.00016,26.55543]
[1776432948832,36.97,76623.31,112.2,0.52636,0.00016,26.55543]
[1776432948976,36.97,76623.31,112.2,0.52636,0.00016,26.55543]
[1776432949184,36.97,76626.86,112.2,0.52694,0.00016,26.55411]
[1776432949199,36.97,76626.86,112.2,0.52694,0.00016,26.55411]
[1776432949282,36.97,76626.86,112.2,0.52694,0.00016,26.55411]
[1776432949970,36.97,76629.07,112.2,0.52729,0.00016,26.55325]
[1776432950903,36.97,76629.07,112.2,0.52729,0.00016,26.55325]
[1776432950967,36.97,76629.03,112.2,0.52729,0.00016,26.55327]
[1776432951852,36.97,76629.03,112.2,0.52729,0.00016,26.55327]
[1776432951918,36.97,76629.03,112.2,0.52729,0.00016,26.55327]
[1776432951980,36.97,76627.16,112.2,0.52698,0.00016,26.55399]
[1776432952588,36.97,76627.16,112.2,0.52698,0.00016,26.55399]
[1776432952991,36.97,76626.05,112.2,0.52681,0.00016,26.55441]
[1776432956686,36.97,76617.59,112.2,0.52544,0.00016,26.55745]
[1776432957415,36.97,76617.59,112.2,0.52544,0.00016,26.55745]
[1776432957470,36.97,76617.59,112.2,0.52544,0.00016,26.55745]
[1776432957693,36.97,76607.63,112.2,0.52383,0.00016,26.56062]
[1776432959973,36.97,76608.84,112.2,0.52403,0.00016,26.56026]
[1776432960275,36.97,76608.84,112.2,0.52403,0.00016,26.56026]
[1776432961128,36.97,76605.48,112.2,0.52349,0.00016,26.56125]
[1776432963195,36.97,76598.7,112.2,0.52239,0.00016,26.5631]
[1776432963254,36.97,76598.7,112.2,0.52239,0.00016,26.5631]
[1776432963284,36.97,76598.7,112.2,0.52239,0.00016,26.5631]
[1776432963350,36.97,76598.7,112.2,0.52239,0.00016,26.5631]
[1776432963737,36.97,76591.87,112.2,0.52129,0.00016,26.56476]
[1776432964586,36.97,76591.87,112.2,0.52129,0.00016,26.56476]
[1776432964685,36.97,76591.87,112.2,0.52129,0.00016,26.56476]
[1776432964693,36.97,76591.87,112.2,0.52129,0.00016,26.56476]
[1776432964752,36.97,76591.87,112.2,0.52129,0.00016,26.56476]
[1776432964887,36.97,76591.87,112.2,0.52129,0.00016,26.56476]
[1776432964953,36.97,76591.87,112.2,0.52129,0.00016,26.56476]
[1776432964888,36.97,76575.84,112.2,0.5187,0.00016,26.56786]
[1776432964988,36.97,76575.84,112.2,0.5187,0.00016,26.56786]
[1776432965904,36.97,76575.84,112.2,0.5187,0.00016,26.56786]
[1776432965751,36.97,76563.21,112.2,0.51665,0.00016,26.56951]
[1776432966080,36.97,76563.21,112.2,0.51665,0.00016,26.56951]
[1776432966124,36.97,76563.21,112.2,0.51665,0.00016,26.56951]
[1776432966174,36.97,76563.21,112.2,0.51665,0.00016,26.56951]
[1776432966221,36.97,76563.21,112.2,0.51665,0.00016,26.56951]
[1776432967761,36.97,76567.12,112.2,0.51729,0.00016,26.56908]
[1776432968554,36.96,76569.85,112.2,0.51773,0.00016,26.56873]
[1776432969301,36.96,76568.4,112.2,0.51749,0.00016,26.56892]
[1776432969426,36.96,76568.4,112.2,0.51749,0.00016,26.56892]
[1776432969955,36.96,76574.0,112.2,0.5184,0.00016,26.56814]
[1776432970176,36.96,76574.0,112.2,0.5184,0.00016,26.56814]
[1776432970420,36.96,76574.0,112.2,0.5184,0.00016,26.56814]
[1776432970787,36.96,76581.0,112.2,0.51953,0.00016,26.56698]
[1776432971004,36.96,76581.0,112.2,0.51953,0.00016,26.56698]
[1776432971966,36.96,76581.0,112.2,0.51953,0.00016,26.56698]
[1776432972203,36.96,76584.67,112.2,0.52012,0.00016,26.56629]
[1776432973057,36.96,76583.17,112.2,0.51988,0.00016,26.56658]
[1776432973266,36.96,76583.17,112.2,0.51988,0.00016,26.56658]
[1776432975113,36.96,76584.71,112.2,0.52013,0.00016,26.56628]
[1776432976104,36.96,76585.28,112.2,0.52022,0.00016,26.56617]
[1776432976993,36.96,76588.23,112.2,0.5207,0.00016,26.56556]
[1776432977836,36.96,76590.72,112.2,0.5211,0.00016,26.56501]
[1776432978101,36.96,76590.72,112.2,0.5211,0.00016,26.56501]
[1776432978648,36.96,76590.72,112.2,0.5211,0.00016,26.56501]
[1776432979198,36.96,76594.09,112.2,0.52165,0.00016,26.56423]
[1776432981552,36.96,76591.49,112.2,0.52123,0.00016,26.56484]
[1776432981607,36.96,76591.49,112.2,0.52123,0.00016,26.56484]
[1776432981611,36.96,76591.49,112.2,0.52123,0.00016,26.56484]
[1776432982006,36.96,76583.84,112.2,0.51999,0.00016,26.56645]
[1776432982094,36.96,76583.84,112.2,0.51999,0.00016,26.56645]
[1776432982509,36.96,76583.84,112.2,0.51999,0.00016,26.56645]
[1776432982927,36.96,76583.84,112.2,0.51999,0.00016,26.56645]
[1776432982982,36.96,76583.84,112.2,0.51999,0.00016,26.56645]
[1776432982941,36.95,76567.9,112.2,0.51741,0.00016,26.56898]
[1776432983101,36.95,76567.9,112.2,0.51741,0.00016,26.56898]
[1776432983878,36.95,76581.4,112.2,0.5196,0.00016,26.5669]
[1776432985463,36.95,76584.35,112.2,0.52007,0.00016,26.56635]
[1776432985551,36.95,76584.35,112.2,0.52007,0.00016,26.56635]
[1776432985715,36.95,76584.35,112.2,0.52007,0.00016,26.56635]
[1776432985892,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986187,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986408,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986770,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986781,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986822,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986853,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986902,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986930,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986943,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432986962,36.95,76581.55,112.2,0.51962,0.00016,26.56688]
[1776432987002,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432987401,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432987423,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432987554,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432988172,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432988229,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432988261,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432988525,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432988892,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432988973,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432989130,36.95,76578.61,112.2,0.51915,0.00016,26.5674]
[1776432988700,36.95,76575.8,112.2,0.51869,0.00016,26.56786]
[1776432989783,36.95,76552.88,112.2,0.51498,0.00016,26.57034]
[1776432990633,36.95,76552.88,112.2,0.51498,0.00016,26.57034]
[1776432990741,36.95,76544.81,112.2,0.51368,0.00016,26.57067]
[1776432991595,36.95,76544.81,112.2,0.51368,0.00016,26.57067]
[1776432991769,36.95,76544.81,112.2,0.51368,0.00016,26.57067]
[1776432992020,36.95,76544.81,112.2,0.51368,0.00016,26.57067]
[1776432991818,36.95,76548.1,112.2,0.51421,0.00016,26.56724]
[1776432992075,36.95,76548.1,112.2,0.51421,0.00016,26.56724]
[1776432992086,36.95,76548.1,112.2,0.51421,0.00016,26.56724]
[1776432992096,36.95,76548.1,112.2,0.51421,0.00016,26.56724]
[1776432992104,36.95,76548.1,112.2,0.51421,0.00016,26.56724]
[1776432992323,36.95,76548.1,112.2,0.51421,0.00016,26.56724]
[1776432993946,36.95,76550.85,112.2,0.51465,0.00016,26.56712]
[1776432993069,36.95,76557.82,112.2,0.51578,0.00016,26.56667]
[1776432994075,36.95,76557.82,112.2,0.51578,0.00016,26.56667]
[1776432994168,36.95,76557.82,112.2,0.51578,0.00016,26.56667]
[1776432994318,36.95,76557.82,112.2,0.51578,0.00016,26.56667]
[1776432994388,36.95,76557.82,112.2,0.51578,0.00016,26.56667]
[1776432994543,36.95,76557.82,112.2,0.51578,0.00016,26.56667]
[1776432994607,36.95,76557.82,112.2,0.51578,0.00016,26.56667]
[1776432994704,36.95,76565.87,112.2,0.51709,0.00016,26.56588]
[1776432995472,36.95,76581.71,112.2,0.51965,0.00016,26.56351]
[1776432996039,36.95,76581.71,112.2,0.51965,0.00016,26.56351]
[1776432996875,36.95,76581.71,112.2,0.51965,0.00016,26.56351]
[1776432996963,36.95,76589.42,112.2,0.5209,0.00016,26.56195]
[1776432997210,36.95,76589.42,112.2,0.5209,0.00016,26.56195]
[1776432997439,36.95,76595.22,112.2,0.52183,0.00016,26.56061]
[1776433001360,36.95,76594.85,112.2,0.52177,0.00016,26.5607]
[1776433001427,36.95,76594.85,112.2,0.52177,0.00016,26.5607]
[1776433001510,36.95,76594.85,112.2,0.52177,0.00016,26.5607]
[1776433001644,36.95,76594.85,112.2,0.52177,0.00016,26.5607]
[1776433001823,36.95,76594.85,112.2,0.52177,0.00016,26.5607]
[1776433001983,36.95,76594.85,112.2,0.52177,0.00016,26.5607]
[1776433001865,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002273,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002414,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002423,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002567,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002876,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002897,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002992,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433003173,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433003253,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433003307,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433003382,36.95,76594.03,112.2,0.52164,0.00016,26.5609]
[1776433002958,36.95,76574.34,112.2,0.51846,0.00016,26.56475]
[1776433003397,36.95,76574.34,112.2,0.51846,0.00016,26.56475]
[1776433003484,36.95,76574.34,112.2,0.51846,0.00016,26.56475]
[1776433003629,36.95,76542.76,112.2,0.51334,0.00016,26.56737]
[1776433004083,36.95,76542.76,112.2,0.51334,0.00016,26.56737]
[1776433004567,36.95,76542.76,112.2,0.51334,0.00016,26.56737]
[1776433004600,36.95,76514.48,112.2,0.50876,0.00016,26.56601]
[1776433005293,36.95,76514.48,112.2,0.50876,0.00016,26.56601]
[1776433005423,36.95,76514.48,112.2,0.50876,0.00016,26.56601]
[1776433005539,36.95,76514.48,112.2,0.50876,0.00016,26.56601]
[1776433005622,36.94,76515.97,112.2,0.509,0.00016,26.56617]
[1776433006509,36.94,76526.16,112.2,0.51065,0.00016,26.567]
[1776433007201,36.94,76526.16,112.2,0.51065,0.00016,26.567]
[1776433007821,36.94,76526.16,112.2,0.51065,0.00016,26.567]
[1776433007951,36.94,76526.16,112.2,0.51065,0.00016,26.567]
[1776433007968,36.94,76526.16,112.2,0.51065,0.00016,26.567]
[1776433008030,36.94,76526.16,112.2,0.51065,0.00016,26.567]
[1776433008181,36.94,76527.7,112.2,0.5109,0.00016,26.56709]
[1776433008188,36.94,76527.7,112.2,0.5109,0.00016,26.56709]
[1776433008513,36.94,76527.7,112.2,0.5109,0.00016,26.56709]
[1776433008683,36.94,76527.7,112.2,0.5109,0.00016,26.56709]
[1776433008985,36.94,76527.7,112.2,0.5109,0.00016,26.56709]
[1776433008765,36.94,76539.87,112.2,0.51288,0.00016,26.56739]
[1776433009107,36.94,76539.87,112.2,0.51288,0.00016,26.56739]
[1776433009114,36.94,76539.87,112.2,0.51288,0.00016,26.56739]
[1776433009220,36.94,76539.87,112.2,0.51288,0.00016,26.56739]
[1776433009271,36.94,76539.87,112.2,0.51288,0.00016,26.56739]
[1776433009328,36.94,76539.87,112.2,0.51288,0.00016,26.56739]
[1776433009437,36.94,76556.74,112.2,0.51561,0.00016,26.56675]
[1776433010377,36.94,76556.74,112.2,0.51561,0.00016,26.56675]
[1776433010581,36.94,76556.74,112.2,0.51561,0.00016,26.56675]
[1776433010682,36.94,76575.32,112.2,0.51862,0.00016,26.56459]
[1776433011136,36.94,76575.32,112.2,0.51862,0.00016,26.56459]
[1776433011990,36.94,76575.32,112.2,0.51862,0.00016,26.56459]
[1776433012014,36.94,76590.64,112.2,0.52109,0.00016,26.56168]
[1776433012397,36.94,76590.64,112.2,0.52109,0.00016,26.56168]
[1776433012524,36.94,76590.64,112.2,0.52109,0.00016,26.56168]
[1776433012682,36.94,76590.64,112.2,0.52109,0.00016,26.56168]
[1776433012786,36.94,76586.42,112.2,0.52041,0.00016,26.56259]
[1776433013089,36.94,76586.42,112.2,0.52041,0.00016,26.56259]
[1776433013283,36.94,76586.42,112.2,0.52041,0.00016,26.56259]
[1776433013374,36.94,76569.02,112.2,0.5176,0.00016,26.56549]
[1776433014273,36.94,76569.02,112.2,0.5176,0.00016,26.56549]
[1776433014720,36.94,76569.02,112.2,0.5176,0.00016,26.56549]
[1776433014794,36.94,76558.56,112.2,0.5159,0.00016,26.5666]
[1776433015505,36.94,76558.56,112.2,0.5159,0.00016,26.5666]
[1776433015594,36.94,76558.56,112.2,0.5159,0.00016,26.5666]
[1776433015668,36.94,76558.56,112.2,0.5159,0.00016,26.5666]
[1776433015754,36.94,76558.56,112.2,0.5159,0.00016,26.5666]
[1776433015798,36.94,76560.49,112.2,0.51622,0.00016,26.56644]
[1776433016286,36.94,76569.17,112.2,0.51762,0.00016,26.56547]
[1776433017293,36.94,76577.73,112.2,0.51901,0.00016,26.5642]
[1776433020412,36.94,76575.09,112.2,0.51858,0.00016,26.56463]
[1776433020738,36.94,76575.09,112.2,0.51858,0.00016,26.56463]
[1776433020979,36.94,76575.09,112.2,0.51858,0.00016,26.56463]
[1776433021113,36.94,76579.43,112.2,0.51928,0.00016,26.56391]
[1776433021321,36.94,76585.81,112.2,0.52031,0.00016,26.56271]
[1776433022328,36.94,76592.95,112.2,0.52147,0.00016,26.56115]
[1776433025016,36.94,76595.74,112.2,0.52192,0.00016,26.56048]
[1776433025183,36.94,76591.81,112.2,0.52128,0.00016,26.56141]
[1776433025229,36.94,76591.81,112.2,0.52128,0.00016,26.56141]
[1776433025255,36.94,76591.81,112.2,0.52128,0.00016,26.56141]
[1776433025438,36.94,76591.81,112.2,0.52128,0.00016,26.56141]
[1776433025656,36.94,76579.82,112.2,0.51934,0.00016,26.56384]
[1776433026595,36.94,76579.82,112.2,0.51934,0.00016,26.56384]
[1776433029759,36.94,76589.69,112.2,0.52094,0.00016,26.56189]
[1776433030965,36.94,76589.69,112.2,0.52094,0.00016,26.56189]
[1776433031535,36.94,76589.49,112.2,0.52091,0.00016,26.56193]
[1776433031571,36.94,76589.49,112.2,0.52091,0.00016,26.56193]
[1776433031597,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433032145,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433032199,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433032266,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433032377,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433032408,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433032556,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433032852,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433033025,36.94,76596.85,112.2,0.5221,0.00016,26.56021]
[1776433033034,36.94,76609.71,112.2,0.52418,0.00016,26.55662]
[1776433033338,36.94,76609.71,112.2,0.52418,0.00016,26.55662]
[1776433033446,36.94,76609.71,112.2,0.52418,0.00016,26.55662]
[1776433033581,36.94,76609.71,112.2,0.52418,0.00016,26.55662]
[1776433033593,36.94,76609.71,112.2,0.52418,0.00016,26.55662]
[1776433033708,36.94,76622.48,112.2,0.52624,0.00016,26.55234]
[1776433034598,36.94,76622.48,112.2,0.52624,0.00016,26.55234]
[1776433034742,36.94,76622.48,112.2,0.52624,0.00016,26.55234]
[1776433036139,36.94,76621.29,112.2,0.52605,0.00016,26.55277]
[1776433036658,36.94,76621.29,112.2,0.52605,0.00016,26.55277]
[1776433036680,36.94,76621.29,112.2,0.52605,0.00016,26.55277]
[1776433037191,36.94,76620.38,112.2,0.5259,0.00016,26.55309]
[1776433037260,36.94,76620.38,112.2,0.5259,0.00016,26.55309]
[1776433037520,36.94,76620.38,112.2,0.5259,0.00016,26.55309]
[1776433037589,36.94,76620.38,112.2,0.5259,0.00016,26.55309]
[1776433037943,36.94,76620.38,112.2,0.5259,0.00016,26.55309]
[1776433037988,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433038661,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433038698,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433038882,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433038933,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433038978,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433039067,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433039214,36.94,76609.09,112.2,0.52408,0.00016,26.55681]
[1776433039037,36.94,76587.71,112.2,0.52062,0.00016,26.56232]
[1776433039321,36.94,76587.71,112.2,0.52062,0.00016,26.56232]
[1776433039533,36.94,76587.71,112.2,0.52062,0.00016,26.56232]
[1776433040043,36.94,76587.71,112.2,0.52062,0.00016,26.56232]
[1776433040068,36.94,76561.18,112.2,0.51633,0.00016,26.56637]
[1776433040225,36.94,76561.18,112.2,0.51633,0.00016,26.56637]
[1776433040229,36.94,76561.18,112.2,0.51633,0.00016,26.56637]
[1776433040526,36.94,76553.89,112.2,0.51515,0.00016,26.56695]
[1776433041140,36.94,76553.89,112.2,0.51515,0.00016,26.56695]
[1776433041382,36.94,76553.89,112.2,0.51515,0.00016,26.56695]
[1776433042017,36.94,76553.89,112.2,0.51515,0.00016,26.56695]
[1776433042430,36.94,76558.52,112.2,0.5159,0.00016,26.56661]
[1776433042543,36.94,76558.52,112.2,0.5159,0.00016,26.56661]
[1776433042566,36.94,76563.75,112.2,0.51674,0.00016,26.56611]
[1776433043101,36.94,76563.75,112.2,0.51674,0.00016,26.56611]
[1776433044087,36.94,76570.83,112.2,0.51789,0.00016,26.56525]
[1776433044354,36.94,76570.83,112.2,0.51789,0.00016,26.56525]
[1776433044496,36.94,76576.88,112.2,0.51887,0.00016,26.56434]
[1776433045642,36.94,76576.88,112.2,0.51887,0.00016,26.56434]
[1776433045730,36.94,76583.52,112.2,0.51994,0.00016,26.56316]
[1776433047031,36.94,76583.52,112.2,0.51994,0.00016,26.56316]
[1776433047081,36.94,76583.52,112.2,0.51994,0.00016,26.56316]
[1776433047085,36.94,76583.52,112.2,0.51994,0.00016,26.56316]
[1776433047299,36.94,76586.45,112.2,0.52042,0.00016,26.56258]
[1776433047703,36.94,76598.25,112.2,0.52233,0.00016,26.55985]
[1776433048549,36.94,76598.25,112.2,0.52233,0.00016,26.55985]
[1776433048964,36.94,76598.25,112.2,0.52233,0.00016,26.55985]
[1776433049066,36.94,76608.21,112.2,0.52394,0.00016,26.55707]
[1776433049628,36.94,76608.21,112.2,0.52394,0.00016,26.55707]
[1776433049784,36.94,76608.21,112.2,0.52394,0.00016,26.55707]
[1776433050011,36.94,76608.21,112.2,0.52394,0.00016,26.55707]
[1776433050836,36.94,76603.93,112.2,0.52324,0.00016,26.55832]
[1776433051205,36.94,76607.2,112.2,0.52377,0.00016,26.55738]
[1776433051262,36.94,76607.2,112.2,0.52377,0.00016,26.55738]
[1776433051311,36.94,76607.2,112.2,0.52377,0.00016,26.55738]
[1776433051512,36.94,76607.2,112.2,0.52377,0.00016,26.55738]
[1776433051876,36.94,76607.2,112.2,0.52377,0.00016,26.55738]
[1776433051973,36.94,76607.2,112.2,0.52377,0.00016,26.55738]
[1776433052048,36.94,76607.2,112.2,0.52377,0.00016,26.55738]
[1776433052087,36.94,76617.61,112.2,0.52546,0.00016,26.55072]
[1776433052156,36.94,76617.61,112.2,0.52546,0.00016,26.55072]
[1776433052272,36.94,76617.61,112.2,0.52546,0.00016,26.55072]
[1776433052453,36.94,76617.61,112.2,0.52546,0.00016,26.55072]
[1776433054525,36.94,76625.1,112.2,0.52667,0.00016,26.54803]
[1776433055287,36.94,76626.78,112.2,0.52694,0.00016,26.5474]
[1776433056163,36.94,76626.34,112.2,0.52687,0.00016,26.54757]
[1776433056271,36.94,76626.34,112.2,0.52687,0.00016,26.54757]
[1776433056557,36.94,76626.34,112.2,0.52687,0.00016,26.54757]
[1776433056727,36.94,76626.34,112.2,0.52687,0.00016,26.54757]
[1776433056965,36.94,76626.34,112.2,0.52687,0.00016,26.54757]
[1776433057064,36.94,76619.03,112.2,0.52569,0.00016,26.55023]
[1776433057394,36.94,76619.03,112.2,0.52569,0.00016,26.55023]
[1776433057951,36.94,76619.03,112.2,0.52569,0.00016,26.55023]
[1776433058164,36.94,76615.93,112.2,0.52519,0.00016,26.55128]
[1776433058448,36.94,76615.93,112.2,0.52519,0.00016,26.55128]
[1776433058517,36.94,76615.93,112.2,0.52519,0.00016,26.55128]
[1776433058576,36.94,76615.93,112.2,0.52519,0.00016,26.55128]
[1776433058598,36.94,76615.93,112.2,0.52519,0.00016,26.55128]
[1776433058874,36.94,76615.93,112.2,0.52519,0.00016,26.55128]
[1776433058925,36.94,76615.93,112.2,0.52519,0.00016,26.55128]
[1776433058962,36.94,76604.74,112.2,0.52338,0.00016,26.55475]
[1776433059668,36.94,76604.74,112.2,0.52338,0.00016,26.55475]
[1776433060000,36.94,76590.92,112.2,0.52114,0.00016,26.55828]
[1776433060610,36.94,76585.45,112.2,0.52026,0.00016,26.55944]
[1776433061835,36.94,76591.58,112.2,0.52125,0.00016,26.55813]
[1776433062229,36.94,76591.58,112.2,0.52125,0.00016,26.55813]
[1776433062465,36.94,76591.58,112.2,0.52125,0.00016,26.55813]
[1776433062785,36.94,76591.58,112.2,0.52125,0.00016,26.55813]
[1776433062967,36.94,76591.58,112.2,0.52125,0.00016,26.55813]
[1776433063067,36.94,76597.97,112.2,0.52228,0.00016,26.55658]
[1776433063196,36.94,76597.97,112.2,0.52228,0.00016,26.55658]
[1776433063634,36.94,76605.31,112.2,0.52347,0.00016,26.55458]
[1776433064641,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433065194,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433065585,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433065600,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433065609,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433065693,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433065813,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433065954,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433066143,36.94,76613.69,112.2,0.52482,0.00016,26.55202]
[1776433066160,36.94,76615.2,112.2,0.52507,0.00016,26.55152]
[1776433066228,36.94,76615.2,112.2,0.52507,0.00016,26.55152]
[1776433066238,36.94,76615.2,112.2,0.52507,0.00016,26.55152]
[1776433066457,36.94,76615.2,112.2,0.52507,0.00016,26.55152]
[1776433066893,36.94,76615.2,112.2,0.52507,0.00016,26.55152]
[1776433067031,36.94,76615.2,112.2,0.52507,0.00016,26.55152]
[1776433067027,36.94,76624.65,112.2,0.5266,0.00016,26.5482]
[1776433067192,36.94,76624.65,112.2,0.5266,0.00016,26.5482]
[1776433067666,36.94,76631.49,112.2,0.5277,0.00016,26.54555]
[1776433069552,36.94,76635.79,112.2,0.5284,0.00016,26.54378]
[1776433071223,36.94,76636.08,112.2,0.52844,0.00016,26.54365]
[1776433071358,36.94,76636.08,112.2,0.52844,0.00016,26.54365]
[1776433071646,36.94,76636.08,112.2,0.52844,0.00016,26.54365]
[1776433071680,36.94,76636.08,112.2,0.52844,0.00016,26.54365]
[1776433071695,36.94,76635.96,112.2,0.52842,0.00016,26.54371]
[1776433072317,36.94,76635.96,112.2,0.52842,0.00016,26.54371]
[1776433072453,36.94,76635.96,112.2,0.52842,0.00016,26.54371]
[1776433072600,36.94,76635.96,112.2,0.52842,0.00016,26.54371]
[1776433072842,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073299,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073312,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073315,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073321,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073329,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073395,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073403,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433073875,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433074027,36.94,76638.53,112.2,0.52884,0.00016,26.54261]
[1776433074401,36.94,76601.76,112.2,0.52289,0.00016,26.55558]
[1776433074927,36.94,76601.76,112.2,0.52289,0.00016,26.55558]
[1776433075005,36.94,76593.3,112.2,0.52153,0.00016,26.55773]
[1776433075308,36.94,76593.3,112.2,0.52153,0.00016,26.55773]
[1776433075569,36.94,76593.3,112.2,0.52153,0.00016,26.55773]
[1776433075597,36.94,76593.3,112.2,0.52153,0.00016,26.55773]
[1776433075605,36.94,76593.3,112.2,0.52153,0.00016,26.55773]
[1776433075650,36.94,76593.3,112.2,0.52153,0.00016,26.55773]
[1776433075937,36.94,76593.3,112.2,0.52153,0.00016,26.55773]
[1776433076097,36.94,76599.66,112.2,0.52256,0.00016,26.55614]
[1776433076164,36.94,76599.66,112.2,0.52256,0.00016,26.55614]
[1776433076313,36.94,76599.66,112.2,0.52256,0.00016,26.55614]
[1776433076705,36.94,76599.66,112.2,0.52256,0.00016,26.55614]
[1776433076849,36.94,76599.66,112.2,0.52256,0.00016,26.55614]
[1776433077094,36.94,76615.76,112.2,0.52516,0.00016,26.55134]
[1776433077741,36.94,76621.38,112.2,0.52607,0.00016,26.54939]
[1776433078747,36.94,76621.38,112.2,0.52607,0.00016,26.54939]
[1776433078943,36.94,76621.38,112.2,0.52607,0.00016,26.54939]
[1776433080375,36.94,76617.69,112.2,0.52547,0.00016,26.55068]
[1776433080762,36.94,76626.08,112.2,0.52683,0.00016,26.54766]
[1776433083071,36.94,76627.81,112.2,0.52711,0.00016,26.547]
[1776433083085,36.94,76627.81,112.2,0.52711,0.00016,26.547]
[1776433083803,36.94,76628.67,112.2,0.52725,0.00016,26.54666]
[1776433083996,36.94,76628.67,112.2,0.52725,0.00016,26.54666]
[1776433084090,36.94,76619.35,112.2,0.52574,0.00016,26.55011]
[1776433084285,36.94,76619.35,112.2,0.52574,0.00016,26.55011]
[1776433084306,36.94,76619.35,112.2,0.52574,0.00016,26.55011]
[1776433084332,36.94,76619.35,112.2,0.52574,0.00016,26.55011]
[1776433084883,36.94,76619.35,112.2,0.52574,0.00016,26.55011]
[1776433085319,36.94,76571.35,112.2,0.51797,0.00016,26.56184]
[1776433085437,36.94,76571.35,112.2,0.51797,0.00016,26.56184]
[1776433085599,36.94,76571.35,112.2,0.51797,0.00016,26.56184]
[1776433085747,36.94,76571.35,112.2,0.51797,0.00016,26.56184]
[1776433085970,36.94,76571.35,112.2,0.51797,0.00016,26.56184]
[1776433086094,36.94,76542.67,112.2,0.51333,0.00016,26.56404]
[1776433086300,36.94,76542.67,112.2,0.51333,0.00016,26.56404]
[1776433086725,36.94,76542.67,112.2,0.51333,0.00016,26.56404]
[1776433086899,36.94,76542.67,112.2,0.51333,0.00016,26.56404]
[1776433087068,36.94,76542.67,112.2,0.51333,0.00016,26.56404]
[1776433087143,36.94,76535.28,112.2,0.51213,0.00016,26.56402]
[1776433087338,36.94,76535.28,112.2,0.51213,0.00016,26.56402]
[1776433087453,36.94,76535.28,112.2,0.51213,0.00016,26.56402]
[1776433087462,36.94,76535.28,112.2,0.51213,0.00016,26.56402]
[1776433087874,36.94,76535.28,112.2,0.51213,0.00016,26.56402]
[1776433088122,36.94,76535.28,112.2,0.51213,0.00016,26.56402]
[1776433087958,36.94,76526.67,112.2,0.51074,0.00016,26.5637]
[1776433089152,36.94,76526.67,112.2,0.51074,0.00016,26.5637]
[1776433089228,36.94,76526.35,112.2,0.51069,0.00016,26.56368]
[1776433089636,36.94,76526.35,112.2,0.51069,0.00016,26.56368]
[1776433089965,36.94,76526.35,112.2,0.51069,0.00016,26.56368]
[1776433090656,36.94,76530.52,112.2,0.51136,0.00016,26.56388]
[1776433090937,36.94,76530.52,112.2,0.51136,0.00016,26.56388]
[1776433091126,36.94,76530.52,112.2,0.51136,0.00016,26.56388]
[1776433091131,36.94,76530.52,112.2,0.51136,0.00016,26.56388]
[1776433091360,36.94,76532.49,112.2,0.51168,0.00016,26.56395]
[1776433091848,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433092275,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433092327,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433092637,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433092893,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433093059,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433093153,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433093167,36.94,76542.11,112.2,0.51324,0.00016,26.56405]
[1776433093250,36.94,76537.09,112.2,0.51243,0.00016,26.56405]
[1776433093855,36.94,76537.09,112.2,0.51243,0.00016,26.56405]
[1776433093863,36.93,76527.38,112.2,0.51085,0.00016,26.56374]
[1776433094287,36.93,76527.38,112.2,0.51085,0.00016,26.56374]
[1776433094353,36.93,76527.38,112.2,0.51085,0.00016,26.56374]
[1776433094918,36.93,76527.38,112.2,0.51085,0.00016,26.56374]
[1776433095019,36.93,76530.82,112.2,0.51141,0.00016,26.56389]
[1776433095306,36.93,76530.82,112.2,0.51141,0.00016,26.56389]
[1776433096403,36.93,76533.59,112.2,0.51186,0.00016,26.56398]
[1776433096628,36.93,76533.59,112.2,0.51186,0.00016,26.56398]
[1776433096658,36.93,76533.59,112.2,0.51186,0.00016,26.56398]
[1776433097146,36.93,76533.59,112.2,0.51186,0.00016,26.56398]
[1776433097648,36.93,76532.73,112.2,0.51172,0.00016,26.56396]
[1776433098139,36.93,76532.73,112.2,0.51172,0.00016,26.56396]
[1776433099470,36.93,76533.05,112.2,0.51177,0.00016,26.56397]
[1776433099905,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433100250,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433100397,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433100491,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433100519,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433100545,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433100627,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433101146,36.93,76526.07,112.2,0.51064,0.00016,26.56366]
[1776433100912,36.93,76515.31,112.2,0.50889,0.00016,26.56277]
[1776433101892,36.93,76515.31,112.2,0.50889,0.00016,26.56277]
[1776433102081,36.93,76515.31,112.2,0.50889,0.00016,26.56277]
[1776433102150,36.93,76515.31,112.2,0.50889,0.00016,26.56277]
[1776433103119,36.93,76510.61,112.2,0.50813,0.00016,26.56222]
[1776433103175,36.93,76516.95,112.2,0.50916,0.00016,26.56294]
[1776433103334,36.93,76516.95,112.2,0.50916,0.00016,26.56294]
[1776433103668,36.93,76516.95,112.2,0.50916,0.00016,26.56294]
[1776433103716,36.93,76516.95,112.2,0.50916,0.00016,26.56294]
[1776433103935,36.93,76519.69,112.2,0.50961,0.00016,26.5632]
[1776433104942,36.93,76529.57,112.2,0.51121,0.00016,26.56384]
[1776433106923,36.93,76529.94,112.2,0.51127,0.00016,26.56386]
[1776433106931,36.93,76529.94,112.2,0.51127,0.00016,26.56386]
[1776433107019,36.93,76529.94,112.2,0.51127,0.00016,26.56386]
[1776433107207,36.93,76529.25,112.2,0.51115,0.00016,26.56383]
[1776433107498,36.93,76529.25,112.2,0.51115,0.00016,26.56383]
[1776433108123,36.93,76523.78,112.2,0.51027,0.00016,26.56352]
[1776433113061,36.93,76524.54,112.2,0.51039,0.00016,26.56023]
[1776433114016,36.93,76513.7,112.2,0.50863,0.00016,26.55926]
[1776433114554,36.93,76513.7,112.2,0.50863,0.00016,26.55926]
[1776433114648,36.93,76513.7,112.2,0.50863,0.00016,26.55926]
[1776433114697,36.93,76513.7,112.2,0.50863,0.00016,26.55926]
[1776433114916,36.93,76513.7,112.2,0.50863,0.00016,26.55926]
[1776433115029,36.93,76500.09,112.2,0.50642,0.00016,26.55731]
[1776433115422,36.93,76500.09,112.2,0.50642,0.00016,26.55731]
[1776433115470,36.93,76500.09,112.2,0.50642,0.00016,26.55731]
[1776433115473,36.93,76500.09,112.2,0.50642,0.00016,26.55731]
[1776433116035,36.93,76488.42,112.2,0.50453,0.00016,26.55499]
[1776433116460,36.93,76488.42,112.2,0.50453,0.00016,26.55499]
[1776433117043,36.93,76488.66,112.2,0.50457,0.00016,26.55504]
[1776433117544,36.93,76488.66,112.2,0.50457,0.00016,26.55504]
[1776433118049,36.93,76494.52,112.2,0.50552,0.00016,26.55628]
[1776433118239,36.93,76494.52,112.2,0.50552,0.00016,26.55628]
[1776433119093,36.93,76494.52,112.2,0.50552,0.00016,26.55628]
[1776433119177,36.93,76502.89,112.2,0.50688,0.00016,26.55778]
[1776433119359,36.93,76502.89,112.2,0.50688,0.00016,26.55778]
[1776433119424,36.93,76502.89,112.2,0.50688,0.00016,26.55778]
[1776433120137,36.93,76518.24,112.2,0.50937,0.00016,26.55973]
[1776433121071,36.93,76525.1,112.2,0.51048,0.00016,26.56027]
[1776433121251,36.93,76525.1,112.2,0.51048,0.00016,26.56027]
[1776433121507,36.93,76525.1,112.2,0.51048,0.00016,26.56027]
[1776433121576,36.93,76525.1,112.2,0.51048,0.00016,26.56027]
[1776433122077,36.92,76531.01,112.2,0.51144,0.00016,26.56057]
[1776433122603,36.92,76531.01,112.2,0.51144,0.00016,26.56057]
[1776433122754,36.92,76531.01,112.2,0.51144,0.00016,26.56057]
[1776433123383,36.92,76528.47,112.2,0.51103,0.00016,26.56046]
[1776433123964,36.92,76528.47,112.2,0.51103,0.00016,26.56046]
[1776433124734,36.92,76529.47,112.2,0.51119,0.00016,26.5605]
[1776433127466,36.92,76533.25,112.2,0.5118,0.00016,26.56064]
[1776433127468,36.92,76533.25,112.2,0.5118,0.00016,26.56064]
[1776433127721,36.92,76533.25,112.2,0.5118,0.00016,26.56064]
[1776433128305,36.92,76530.95,112.2,0.51143,0.00016,26.56056]
[1776433128723,36.92,76530.95,112.2,0.51143,0.00016,26.56056]
[1776433128751,36.92,76530.95,112.2,0.51143,0.00016,26.56056]
[1776433128888,36.92,76530.95,112.2,0.51143,0.00016,26.56056]
[1776433128967,36.92,76530.95,112.2,0.51143,0.00016,26.56056]
[1776433128987,36.92,76530.95,112.2,0.51143,0.00016,26.56056]
[1776433130134,36.92,76539.63,112.2,0.51284,0.00016,26.56072]
[1776433132390,36.92,76542.03,112.2,0.51323,0.00016,26.56071]
[1776433132593,36.92,76542.03,112.2,0.51323,0.00016,26.56071]
[1776433132984,36.92,76542.03,112.2,0.51323,0.00016,26.56071]
[1776433133905,36.92,76543.07,112.2,0.5134,0.00016,26.5607]
[1776433133934,36.92,76543.07,112.2,0.5134,0.00016,26.5607]
[1776433135318,36.92,76543.26,112.2,0.51343,0.00016,26.56069]
[1776433135404,36.92,76543.26,112.2,0.51343,0.00016,26.56069]
[1776433135444,36.92,76543.26,112.2,0.51343,0.00016,26.56069]
[1776433135502,36.92,76543.26,112.2,0.51343,0.00016,26.56069]
[1776433135563,36.92,76543.26,112.2,0.51343,0.00016,26.56069]
[1776433136655,36.92,76543.78,112.2,0.51351,0.00016,26.56068]
[1776433136966,36.92,76543.78,112.2,0.51351,0.00016,26.56068]
[1776433137228,36.92,76543.78,112.2,0.51351,0.00016,26.56068]
[1776433138190,36.92,76532.16,112.2,0.51163,0.00016,26.56061]
[1776433139070,36.92,76532.16,112.2,0.51163,0.00016,26.56061]
[1776433139814,36.92,76533.99,112.2,0.51192,0.00016,26.56066]
[1776433139818,36.92,76533.99,112.2,0.51192,0.00016,26.56066]
[1776433140206,36.92,76533.99,112.2,0.51192,0.00016,26.56066]
[1776433140263,36.92,76536.16,112.2,0.51227,0.00016,26.5607]
[1776433140298,36.92,76536.16,112.2,0.51227,0.00016,26.5607]
[1776433140325,36.92,76536.16,112.2,0.51227,0.00016,26.5607]
[1776433140602,36.92,76536.16,112.2,0.51227,0.00016,26.5607]
[1776433140948,36.92,76536.16,112.2,0.51227,0.00016,26.5607]
[1776433141212,36.92,76520.09,112.2,0.50967,0.00016,26.5599]
[1776433141901,36.92,76520.09,112.2,0.50967,0.00016,26.5599]
[1776433142219,36.92,76508.85,112.2,0.50784,0.00016,26.55866]
[1776433143561,36.92,76510.01,112.2,0.50803,0.00016,26.55881]
[1776433143983,36.92,76510.01,112.2,0.50803,0.00016,26.55881]
[1776433144921,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433144967,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433144993,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433145071,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433145111,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433145253,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433145591,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433145773,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433145859,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433145894,36.91,76512.14,112.2,0.50838,0.00016,26.55908]
[1776433146096,36.91,76503.43,112.2,0.50696,0.00016,26.55787]
[1776433146358,36.91,76503.43,112.2,0.50696,0.00016,26.55787]
[1776433146546,36.91,76503.43,112.2,0.50696,0.00016,26.55787]
[1776433146582,36.91,76496.71,112.2,0.50587,0.00016,26.5567]
[1776433148262,36.91,76506.56,112.2,0.50747,0.00016,26.55834]
[1776433149269,36.91,76518.26,112.2,0.50937,0.00016,26.55973]
[1776433151283,36.91,76526.2,112.2,0.51066,0.00016,26.56034]
[1776433154577,36.91,76524.98,112.2,0.51046,0.00016,26.56026]
[1776433154584,36.91,76524.98,112.2,0.51046,0.00016,26.56026]
[1776433154835,36.91,76524.98,112.2,0.51046,0.00016,26.56026]
[1776433154928,36.91,76524.98,112.2,0.51046,0.00016,26.56026]
[1776433157009,36.91,76527.2,112.2,0.51082,0.00016,26.56039]
[1776433158930,36.91,76524.68,112.2,0.51041,0.00016,26.56024]
[1776433158951,36.91,76524.68,112.2,0.51041,0.00016,26.56024]
[1776433159364,36.91,76528.16,112.2,0.51098,0.00016,26.56044]
[1776433159450,36.91,76528.16,112.2,0.51098,0.00016,26.56044]
[1776433159857,36.91,76528.16,112.2,0.51098,0.00016,26.56044]
[1776433159926,36.91,76528.16,112.2,0.51098,0.00016,26.56044]
[1776433161011,36.91,76533.01,112.2,0.51176,0.00016,26.56063]
[1776433161027,36.91,76533.01,112.2,0.51176,0.00016,26.56063]
[1776433161568,36.91,76520.48,112.2,0.50973,0.00016,26.55993]
[1776433162551,36.91,76520.48,112.2,0.50973,0.00016,26.55993]
[1776433162699,36.91,76514.82,112.2,0.50881,0.00016,26.55939]
[1776433163367,36.91,76505.89,112.2,0.50736,0.00016,26.55824]
[1776433165766,36.91,76503.31,112.2,0.50694,0.00016,26.55785]
[1776433166897,36.9,76506.01,112.2,0.50738,0.00016,26.55826]
[1776433166915,36.9,76506.01,112.2,0.50738,0.00016,26.55826]
[1776433166968,36.9,76506.01,112.2,0.50738,0.00016,26.55826]
[1776433167026,36.9,76506.01,112.2,0.50738,0.00016,26.55826]
[1776433167111,36.9,76506.01,112.2,0.50738,0.00016,26.55826]
[1776433167208,36.9,76511.08,112.2,0.5082,0.00016,26.55895]
[1776433167395,36.9,76505.05,112.2,0.50723,0.00016,26.55812]
[1776433168280,36.9,76505.05,112.2,0.50723,0.00016,26.55812]
[1776433168655,36.9,76505.05,112.2,0.50723,0.00016,26.55812]
[1776433170847,36.9,76503.55,112.2,0.50698,0.00016,26.55789]
[1776433170917,36.9,76504.25,112.2,0.5071,0.00016,26.558]
[1776433175455,36.9,76503.26,112.2,0.50693,0.00016,26.55451]
[1776433175465,36.9,76503.26,112.2,0.50693,0.00016,26.55451]
[1776433176202,36.9,76503.26,112.2,0.50693,0.00016,26.55451]
[1776433176270,36.9,76499.89,112.2,0.50639,0.00016,26.55395]
[1776433177027,36.9,76499.89,112.2,0.50639,0.00016,26.55395]
[1776433177094,36.9,76494.1,112.2,0.50545,0.00016,26.55286]
[1776433177467,36.9,76487.08,112.2,0.50431,0.00016,26.55136]
[1776433182502,36.9,76490.14,112.2,0.5048,0.00016,26.55204]
[1776433186988,36.89,76487.94,112.2,0.50444,0.00016,26.55155]
[1776433187000,36.89,76491.76,112.2,0.50506,0.00016,26.55239]
[1776433187394,36.89,76491.76,112.2,0.50506,0.00016,26.55239]
[1776433187584,36.89,76491.76,112.2,0.50506,0.00016,26.55239]
[1776433187950,36.89,76491.76,112.2,0.50506,0.00016,26.55239]
[1776433188056,36.89,76491.76,112.2,0.50506,0.00016,26.55239]
[1776433188158,36.89,76490.41,112.2,0.50485,0.00016,26.5521]
[1776433190057,36.89,76491.92,112.2,0.50509,0.00016,26.55242]
[1776433190060,36.89,76491.92,112.2,0.50509,0.00016,26.55242]
[1776433190177,36.89,76491.92,112.2,0.50509,0.00016,26.55242]
[1776433190072,36.89,76492.91,112.2,0.50525,0.00016,26.55263]
[1776433190477,36.89,76492.91,112.2,0.50525,0.00016,26.55263]
[1776433190603,36.89,76492.91,112.2,0.50525,0.00016,26.55263]
[1776433190625,36.89,76500.07,112.2,0.50641,0.00016,26.55398]
[1776433191569,36.89,76507.6,112.2,0.50764,0.00016,26.55516]
[1776433192607,36.89,76507.6,112.2,0.50764,0.00016,26.55516]
[1776433192687,36.89,76507.6,112.2,0.50764,0.00016,26.55516]
[1776433192963,36.89,76507.6,112.2,0.50764,0.00016,26.55516]
[1776433192993,36.89,76507.6,112.2,0.50764,0.00016,26.55516]
[1776433193077,36.89,76507.6,112.2,0.50764,0.00016,26.55516]
[1776433193220,36.89,76514.39,112.2,0.50874,0.00016,26.55601]
[1776433193390,36.89,76514.39,112.2,0.50874,0.00016,26.55601]
[1776433193653,36.89,76514.39,112.2,0.50874,0.00016,26.55601]
[1776433193660,36.89,76514.39,112.2,0.50874,0.00016,26.55601]
[1776433193756,36.89,76526.45,112.2,0.5107,0.00016,26.55702]
[1776433194465,36.89,76526.45,112.2,0.5107,0.00016,26.55702]
[1776433194949,36.89,76526.45,112.2,0.5107,0.00016,26.55702]
[1776433194955,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433195649,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433195692,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433195695,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433195812,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433195851,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433195900,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433195984,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433196051,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433196224,36.89,76535.49,112.2,0.51217,0.00016,26.55735]
[1776433196255,36.89,76543.18,112.2,0.51341,0.00016,26.55736]
[1776433196367,36.89,76543.18,112.2,0.51341,0.00016,26.55736]
[1776433196887,36.89,76543.18,112.2,0.51341,0.00016,26.55736]
[1776433197089,36.88,76568.28,112.2,0.51749,0.00016,26.55556]
[1776433197610,36.88,76584.5,112.2,0.52012,0.00016,26.55292]
[1776433198618,36.88,76587.59,112.2,0.52062,0.00016,26.55228]
[1776433200358,36.88,76587.22,112.2,0.52056,0.00016,26.55236]
[1776433200472,36.88,76587.22,112.2,0.52056,0.00016,26.55236]
[1776433200675,36.88,76587.22,112.2,0.52056,0.00016,26.55236]
[1776433200786,36.88,76587.22,112.2,0.52056,0.00016,26.55236]
[1776433200865,36.88,76579.2,112.2,0.51926,0.00016,26.55391]
[1776433201644,36.88,76579.2,112.2,0.51926,0.00016,26.55391]
[1776433201737,36.88,76579.2,112.2,0.51926,0.00016,26.55391]
[1776433201862,36.88,76579.2,112.2,0.51926,0.00016,26.55391]
[1776433201937,36.88,76584.79,112.2,0.52016,0.00016,26.55286]
[1776433202490,36.88,76584.79,112.2,0.52016,0.00016,26.55286]
[1776433202559,36.88,76584.79,112.2,0.52016,0.00016,26.55286]
[1776433203284,36.88,76584.79,112.2,0.52016,0.00016,26.55286]
[1776433202649,36.88,76584.46,112.2,0.52011,0.00016,26.55292]
[1776433204071,36.88,76584.46,112.2,0.52011,0.00016,26.55292]
[1776433204814,36.88,76581.57,112.2,0.51964,0.00016,26.55348]
[1776433204856,36.88,76581.57,112.2,0.51964,0.00016,26.55348]
[1776433204944,36.88,76580.69,112.2,0.5195,0.00016,26.55364]
[1776433205753,36.88,76580.69,112.2,0.5195,0.00016,26.55364]
[1776433206311,36.88,76580.69,112.2,0.5195,0.00016,26.55364]
[1776433205820,36.88,76581.71,112.2,0.51966,0.00016,26.55345]
[1776433206416,36.88,76581.71,112.2,0.51966,0.00016,26.55345]
[1776433206430,36.88,76581.71,112.2,0.51966,0.00016,26.55345]
[1776433206677,36.88,76576.47,112.2,0.51882,0.00016,26.55436]
[1776433208476,36.87,76574.24,112.2,0.51845,0.00016,26.55472]
[1776433208498,36.87,76574.24,112.2,0.51845,0.00016,26.55472]
[1776433208741,36.87,76574.24,112.2,0.51845,0.00016,26.55472]
[1776433208993,36.87,76574.24,112.2,0.51845,0.00016,26.55472]
[1776433209068,36.87,76574.24,112.2,0.51845,0.00016,26.55472]
[1776433209320,36.87,76574.24,112.2,0.51845,0.00016,26.55472]
[1776433209698,36.87,76568.29,112.2,0.51749,0.00016,26.55555]
[1776433210637,36.87,76568.29,112.2,0.51749,0.00016,26.55555]
[1776433210677,36.87,76568.29,112.2,0.51749,0.00016,26.55555]
[1776433210736,36.87,76568.29,112.2,0.51749,0.00016,26.55555]
[1776433210818,36.87,76568.29,112.2,0.51749,0.00016,26.55555]
[1776433210826,36.87,76566.22,112.2,0.51715,0.00016,26.5558]
[1776433211815,36.87,76555.0,112.2,0.51533,0.00016,26.55685]
[1776433212968,36.87,76555.0,112.2,0.51533,0.00016,26.55685]
[1776433213007,36.87,76549.56,112.2,0.51445,0.00016,26.55716]
[1776433213965,36.87,76549.56,112.2,0.51445,0.00016,26.55716]
[1776433214839,36.87,76546.85,112.2,0.51401,0.00016,26.55727]
[1776433214883,36.87,76546.85,112.2,0.51401,0.00016,26.55727]
[1776433214903,36.87,76546.85,112.2,0.51401,0.00016,26.55727]
[1776433214940,36.87,76546.85,112.2,0.51401,0.00016,26.55727]
[1776433215067,36.87,76546.85,112.2,0.51401,0.00016,26.55727]
[1776433215087,36.87,76546.85,112.2,0.51401,0.00016,26.55727]
[1776433215445,36.87,76547.14,112.2,0.51406,0.00016,26.55726]
[1776433215740,36.87,76564.61,112.2,0.51689,0.00016,26.55599]
[1776433216746,36.87,76567.28,112.2,0.51733,0.00016,26.55567]
[1776433219177,36.87,76571.38,112.2,0.51799,0.00016,26.55513]
[1776433219210,36.87,76571.38,112.2,0.51799,0.00016,26.55513]
[1776433219312,36.87,76571.38,112.2,0.51799,0.00016,26.55513]
[1776433219252,36.87,76572.52,112.2,0.51818,0.00016,26.55497]
[1776433219517,36.87,76572.52,112.2,0.51818,0.00016,26.55497]
[1776433219718,36.87,76572.52,112.2,0.51818,0.00016,26.55497]
[1776433219768,36.87,76581.52,112.2,0.51963,0.00016,26.55348]
[1776433220775,36.87,76589.04,112.2,0.52085,0.00016,26.55196]
[1776433224244,36.87,76589.04,112.2,0.52086,0.00016,26.55196]
[1776433224690,36.87,76591.36,112.2,0.52123,0.00016,26.55144]
[1776433224743,36.87,76591.36,112.2,0.52123,0.00016,26.55144]
[1776433224898,36.87,76591.36,112.2,0.52123,0.00016,26.55144]
[1776433225063,36.87,76591.36,112.2,0.52123,0.00016,26.55144]
[1776433225100,36.87,76605.65,112.2,0.52355,0.00016,26.54772]
[1776433225826,36.87,76612.17,112.2,0.5246,0.00016,26.54573]
[1776433226901,36.87,76612.17,112.2,0.5246,0.00016,26.54573]
[1776433227676,36.86,76613.38,112.2,0.5248,0.00016,26.54534]
[1776433228890,36.86,76615.85,112.2,0.5252,0.00016,26.54452]
[1776433229320,36.86,76615.85,112.2,0.5252,0.00016,26.54452]
[1776433230525,36.86,76615.95,112.2,0.52522,0.00016,26.54449]
[1776433231013,36.86,76615.95,112.2,0.52522,0.00016,26.54449]
[1776433231076,36.86,76615.95,112.2,0.52522,0.00016,26.54449]
[1776433231868,36.86,76607.33,112.2,0.52382,0.00016,26.54388]
[1776433233059,36.86,76607.33,112.2,0.52382,0.00016,26.54388]
[1776433233246,36.86,76607.33,112.2,0.52382,0.00016,26.54388]
[1776433234649,36.86,76612.2,112.2,0.52461,0.00016,26.54238]
[1776433235273,36.86,76612.2,112.2,0.52461,0.00016,26.54238]
[1776433235728,36.86,76616.9,112.2,0.52537,0.00016,26.54082]
[1776433236847,36.86,76616.31,112.2,0.52528,0.00016,26.54102]
[1776433237776,36.86,76616.39,112.2,0.52529,0.00016,26.541]
[1776433239954,36.86,76614.61,112.2,0.525,0.00016,26.54159]
[1776433239968,36.86,76614.61,112.2,0.525,0.00016,26.54159]
[1776433240165,36.86,76614.61,112.2,0.525,0.00016,26.54159]
[1776433240297,36.86,76614.61,112.2,0.525,0.00016,26.54159]
[1776433240360,36.86,76617.29,112.2,0.52544,0.00016,26.54069]
[1776433240502,36.86,76617.29,112.2,0.52544,0.00016,26.54069]
[1776433240539,36.86,76617.29,112.2,0.52544,0.00016,26.54069]
[1776433240646,36.86,76617.29,112.2,0.52544,0.00016,26.54069]
[1776433241143,36.86,76617.29,112.2,0.52544,0.00016,26.54069]
[1776433241329,36.86,76628.86,112.2,0.52731,0.00016,26.53643]
[1776433242889,36.86,76627.85,112.2,0.52715,0.00016,26.53682]
[1776433243456,36.86,76629.91,112.2,0.52748,0.00016,26.53601]
[1776433243557,36.86,76629.91,112.2,0.52748,0.00016,26.53601]
[1776433245196,36.86,76630.46,112.2,0.52757,0.00016,26.5358]
[1776433245243,36.86,76630.46,112.2,0.52757,0.00016,26.5358]
[1776433245953,36.86,76629.4,112.2,0.5274,0.00016,26.53622]
[1776433246973,36.86,76618.45,112.2,0.52562,0.00016,26.54029]
[1776433247835,36.86,76618.45,112.2,0.52562,0.00016,26.54029]
[1776433247969,36.86,76618.45,112.2,0.52562,0.00016,26.54029]
[1776433248327,36.86,76618.45,112.2,0.52562,0.00016,26.54029]
[1776433248973,36.86,76616.57,112.2,0.52532,0.00016,26.54094]
[1776433249771,36.86,76618.45,112.2,0.52562,0.00016,26.54029]
[1776433250298,36.86,76618.45,112.2,0.52562,0.00016,26.54029]
[1776433251007,36.86,76609.68,112.2,0.5242,0.00016,26.54317]
[1776433251655,36.86,76609.68,112.2,0.5242,0.00016,26.54317]
[1776433254027,36.86,76608.54,112.2,0.52402,0.00016,26.54352]
[1776433255289,36.86,76609.84,112.2,0.52423,0.00016,26.54312]
[1776433256042,36.86,76604.3,112.2,0.52333,0.00016,26.54477]
[1776433256677,36.86,76604.3,112.2,0.52333,0.00016,26.54477]
[1776433258266,36.86,76601.96,112.2,0.52295,0.00016,26.54543]
[1776433259814,36.86,76602.84,112.2,0.52309,0.00016,26.54518]
[1776433260220,36.86,76602.84,112.2,0.52309,0.00016,26.54518]
[1776433260437,36.86,76602.84,112.2,0.52309,0.00016,26.54518]
[1776433260522,36.86,76602.84,112.2,0.52309,0.00016,26.54518]
[1776433260333,36.86,76601.55,112.2,0.52289,0.00016,26.54554]
[1776433260833,36.86,76601.55,112.2,0.52289,0.00016,26.54554]
[1776433261316,36.86,76594.46,112.2,0.52174,0.00016,26.54737]
[1776433261707,36.86,76594.46,112.2,0.52174,0.00016,26.54737]
[1776433262084,36.86,76596.69,112.2,0.5221,0.00016,26.54682]
[1776433262419,36.86,76596.69,112.2,0.5221,0.00016,26.54682]
[1776433262812,36.86,76596.69,112.2,0.5221,0.00016,26.54682]
[1776433262999,36.86,76596.69,112.2,0.5221,0.00016,26.54682]
[1776433263030,36.86,76596.69,112.2,0.5221,0.00016,26.54682]
[1776433263159,36.86,76596.69,112.2,0.5221,0.00016,26.54682]
[1776433263262,36.86,76596.69,112.2,0.5221,0.00016,26.54682]
[1776433263328,36.86,76609.69,112.2,0.5242,0.00016,26.54317]
[1776433263825,36.86,76609.69,112.2,0.5242,0.00016,26.54317]
[1776433264102,36.86,76620.02,112.2,0.52588,0.00016,26.53974]
[1776433264740,36.86,76620.02,112.2,0.52588,0.00016,26.53974]
[1776433265610,36.86,76621.69,112.2,0.52615,0.00016,26.53914]
[1776433266634,36.86,76619.14,112.2,0.52574,0.00016,26.54005]
[1776433266730,36.86,76619.14,112.2,0.52574,0.00016,26.54005]
[1776433267223,36.86,76619.14,112.2,0.52574,0.00016,26.54005]
[1776433268130,36.86,76628.05,112.2,0.52718,0.00016,26.53675]
[1776433268507,36.86,76628.05,112.2,0.52718,0.00016,26.53675]
[1776433268579,36.86,76628.05,112.2,0.52718,0.00016,26.53675]
[1776433268659,36.86,76628.05,112.2,0.52718,0.00016,26.53675]
[1776433269331,36.86,76628.05,112.2,0.52718,0.00016,26.53675]
[1776433270604,36.86,76627.3,112.2,0.52706,0.00016,26.53704]
[1776433271592,36.86,76629.6,112.2,0.52743,0.00016,26.53614]
[1776433271688,36.86,76629.6,112.2,0.52743,0.00016,26.53614]
[1776433272291,36.86,76629.6,112.2,0.52743,0.00016,26.53614]
[1776433273351,36.86,76632.96,112.2,0.52797,0.00016,26.53478]
[1776433274110,36.86,76631.42,112.2,0.52772,0.00016,26.53541]
[1776433274173,36.86,76631.42,112.2,0.52772,0.00016,26.53541]
[1776433275184,36.86,76624.21,112.2,0.52656,0.00016,26.53821]
[1776433276759,36.86,76624.01,112.2,0.52652,0.00016,26.53829]
[1776433276767,36.86,76624.01,112.2,0.52652,0.00016,26.53829]
[1776433276772,36.86,76624.01,112.2,0.52652,0.00016,26.53829]
[1776433277056,36.86,76624.01,112.2,0.52652,0.00016,26.53829]
[1776433277171,36.86,76624.01,112.2,0.52652,0.00016,26.53829]
[1776433277213,36.86,76624.01,112.2,0.52652,0.00016,26.53829]
[1776433279211,36.86,76630.28,112.2,0.52754,0.00016,26.53587]
[1776433280509,36.86,76631.79,112.2,0.52778,0.00016,26.53526]
[1776433281256,36.86,76631.79,112.2,0.52778,0.00016,26.53526]
[1776433281354,36.87,76623.41,112.2,0.52643,0.00016,26.53851]
[1776433281991,36.87,76623.41,112.2,0.52643,0.00016,26.53851]
[1776433283500,36.87,76630.96,112.2,0.52765,0.00016,26.5356]
[1776433284282,36.87,76630.96,112.2,0.52765,0.00016,26.5356]
[1776433286029,36.87,76627.45,112.2,0.52708,0.00016,26.53699]
[1776433286334,36.87,76627.45,112.2,0.52708,0.00016,26.53699]
[1776433288339,36.87,76622.98,112.2,0.52636,0.00016,26.53867]
[1776433288402,36.87,76622.98,112.2,0.52636,0.00016,26.53867]
[1776433288441,36.87,76627.29,112.2,0.52705,0.00016,26.53705]
[1776433288727,36.87,76627.29,112.2,0.52705,0.00016,26.53705]
[1776433288841,36.87,76627.29,112.2,0.52705,0.00016,26.53705]
[1776433289478,36.87,76627.0,112.2,0.52701,0.00016,26.53716]
[1776433291472,36.87,76628.89,112.2,0.52732,0.00016,26.53308]
[1776433291648,36.87,76628.89,112.2,0.52732,0.00016,26.53308]
[1776433292312,36.87,76639.02,112.2,0.52896,0.00016,26.52887]
[1776433295606,36.87,76640.42,112.2,0.52918,0.00016,26.52825]
[1776433301375,36.87,76637.79,112.2,0.52876,0.00016,26.52941]
[1776433303337,36.87,76640.32,112.2,0.52917,0.00016,26.5283]
[1776433303389,36.87,76634.06,112.2,0.52815,0.00016,26.53099]
[1776433303600,36.87,76634.06,112.2,0.52815,0.00016,26.53099]
[1776433304395,36.87,76628.19,112.2,0.5272,0.00016,26.53336]
[1776433305766,36.87,76627.48,112.2,0.52709,0.00016,26.53364]
[1776433305797,36.87,76627.48,112.2,0.52709,0.00016,26.53364]
[1776433308790,36.87,76636.33,112.2,0.52852,0.00016,26.53004]
[1776433309642,36.87,76637.87,112.2,0.52877,0.00016,26.52938]
[1776433309690,36.87,76637.87,112.2,0.52877,0.00016,26.52938]
[1776433309826,36.87,76637.87,112.2,0.52877,0.00016,26.52938]
[1776433310040,36.87,76637.87,112.2,0.52877,0.00016,26.52938]
[1776433314422,36.87,76638.22,112.2,0.52882,0.00016,26.52923]
[1776433314875,36.87,76639.11,112.2,0.52897,0.00016,26.52884]
[1776433315221,36.87,76639.11,112.2,0.52897,0.00016,26.52884]
[1776433316867,36.87,76636.01,112.2,0.52847,0.00016,26.53018]
[1776433316959,36.87,76636.01,112.2,0.52847,0.00016,26.53018]
[1776433319092,36.87,76637.31,112.2,0.52868,0.00016,26.52962]
[1776433319194,36.87,76637.31,112.2,0.52868,0.00016,26.52962]
[1776433319218,36.87,76637.31,112.2,0.52868,0.00016,26.52962]
[1776433319299,36.87,76637.31,112.2,0.52868,0.00016,26.52962]
[1776433319319,36.87,76637.31,112.2,0.52868,0.00016,26.52962]
[1776433319325,36.87,76637.31,112.2,0.52868,0.00016,26.52962]
[1776433319363,36.87,76636.19,112.2,0.5285,0.00016,26.5301]
[1776433320274,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433320567,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433320767,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433320804,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433320973,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433321035,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433321127,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433321314,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433321325,36.87,76646.32,112.2,0.53013,0.00016,26.52557]
[1776433321345,36.87,76658.39,112.2,0.53209,0.00016,26.51959]
[1776433321649,36.87,76658.39,112.2,0.53209,0.00016,26.51959]
[1776433322320,36.87,76661.11,112.2,0.53253,0.00016,26.51815]
[1776433323646,36.87,76661.17,112.2,0.53254,0.00016,26.51812]
[1776433323686,36.87,76666.0,112.2,0.53332,0.00016,26.51548]
[1776433324573,36.87,76666.0,112.2,0.53332,0.00016,26.51548]
[1776433324854,36.87,76666.0,112.2,0.53332,0.00016,26.51548]
[1776433324938,36.87,76666.0,112.2,0.53332,0.00016,26.51548]
[1776433324973,36.87,76666.0,112.2,0.53332,0.00016,26.51548]
[1776433325064,36.87,76672.08,112.2,0.5343,0.00016,26.51201]
[1776433325466,36.87,76672.08,112.2,0.5343,0.00016,26.51201]
[1776433325548,36.87,76671.73,112.2,0.53425,0.00016,26.51222]
[1776433326878,36.87,76671.73,112.2,0.53425,0.00016,26.51222]
[1776433327201,36.87,76671.73,112.2,0.53425,0.00016,26.51222]
[1776433327321,36.87,76671.73,112.2,0.53425,0.00016,26.51222]
[1776433327404,36.87,76666.92,112.2,0.53347,0.00016,26.51495]
[1776433327616,36.87,76666.92,112.2,0.53347,0.00016,26.51495]
[1776433327844,36.87,76666.92,112.2,0.53347,0.00016,26.51495]
[1776433327986,36.87,76666.92,112.2,0.53347,0.00016,26.51495]
[1776433328216,36.87,76666.92,112.2,0.53347,0.00016,26.51495]
[1776433328298,36.87,76666.92,112.2,0.53347,0.00016,26.51495]
[1776433328353,36.87,76666.92,112.2,0.53347,0.00016,26.51495]
[1776433328435,36.87,76684.02,112.2,0.53623,0.00016,26.50474]
[1776433329380,36.87,76684.02,112.2,0.53623,0.00016,26.50474]
[1776433328572,36.87,76692.43,112.2,0.53759,0.00016,26.49925]
[1776433329473,36.87,76692.43,112.2,0.53759,0.00016,26.49925]
[1776433329845,36.87,76692.43,112.2,0.53759,0.00016,26.49925]
[1776433330566,36.87,76696.0,112.2,0.53817,0.00016,26.49682]
[1776433330748,36.87,76696.0,112.2,0.53817,0.00016,26.49682]
[1776433331820,36.87,76696.94,112.2,0.53832,0.00016,26.49617]
[1776433331965,36.87,76696.94,112.2,0.53832,0.00016,26.49617]
[1776433333903,36.87,76696.25,112.2,0.53821,0.00016,26.49665]
[1776433334737,36.87,76698.58,112.2,0.53858,0.00016,26.49503]
[1776433334935,36.87,76698.58,112.2,0.53858,0.00016,26.49503]
[1776433335766,36.87,76701.86,112.2,0.53911,0.00016,26.49272]
[1776433336289,36.87,76701.86,112.2,0.53911,0.00016,26.49272]
[1776433336435,36.87,76701.86,112.2,0.53911,0.00016,26.49272]
[1776433336396,36.87,76708.35,112.2,0.54016,0.00016,26.48801]
[1776433336617,36.87,76708.35,112.2,0.54016,0.00016,26.48801]
[1776433336670,36.87,76708.35,112.2,0.54016,0.00016,26.48801]
[1776433337021,36.87,76708.35,112.2,0.54016,0.00016,26.48801]
[1776433337306,36.87,76715.53,112.2,0.54132,0.00016,26.48258]
[1776433338306,36.87,76715.53,112.2,0.54132,0.00016,26.48258]
[1776433338568,36.87,76719.11,112.2,0.5419,0.00016,26.4798]
[1776433339051,36.87,76719.11,112.2,0.5419,0.00016,26.4798]
[1776433339067,36.87,76719.11,112.2,0.5419,0.00016,26.4798]
[1776433339292,36.87,76719.11,112.2,0.5419,0.00016,26.4798]
[1776433339365,36.87,76731.76,112.2,0.54393,0.00016,26.46949]
[1776433339643,36.87,76731.76,112.2,0.54393,0.00016,26.46949]
[1776433340294,36.87,76731.76,112.2,0.54393,0.00016,26.46949]
[1776433340301,36.87,76731.76,112.2,0.54393,0.00016,26.46949]
[1776433340398,36.87,76731.76,112.2,0.54393,0.00016,26.46949]
[1776433340444,36.87,76738.87,112.2,0.54508,0.00016,26.4634]
[1776433340853,36.87,76738.87,112.2,0.54508,0.00016,26.4634]
[1776433340964,36.87,76738.87,112.2,0.54508,0.00016,26.4634]
[1776433341039,36.87,76738.87,112.2,0.54508,0.00016,26.4634]
[1776433341122,36.87,76738.87,112.2,0.54508,0.00016,26.4634]
[1776433341174,36.87,76750.84,112.2,0.54701,0.00016,26.45264]
[1776433341619,36.87,76750.84,112.2,0.54701,0.00016,26.45264]
[1776433342226,36.87,76750.84,112.2,0.54701,0.00016,26.45264]
[1776433342272,36.87,76750.84,112.2,0.54701,0.00016,26.45264]
[1776433342281,36.87,76750.84,112.2,0.54701,0.00016,26.45264]
[1776433342350,36.87,76750.84,112.2,0.54701,0.00016,26.45264]
[1776433342362,36.87,76750.84,112.2,0.54701,0.00016,26.45264]
[1776433342373,36.87,76763.79,112.2,0.54909,0.00016,26.4403]
[1776433342559,36.87,76763.79,112.2,0.54909,0.00016,26.4403]
[1776433342773,36.87,76763.79,112.2,0.54909,0.00016,26.4403]
[1776433342831,36.87,76763.79,112.2,0.54909,0.00016,26.4403]
[1776433342883,36.87,76763.79,112.2,0.54909,0.00016,26.4403]
[1776433343086,36.87,76763.79,112.2,0.54909,0.00016,26.4403]
[1776433343133,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433343544,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433343568,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433343684,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433343810,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433343985,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433344167,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433344414,36.87,76789.9,112.2,0.55329,0.00016,26.41324]
[1776433344446,36.87,76817.4,112.2,0.5577,0.00016,26.38157]
[1776433344541,36.87,76817.4,112.2,0.5577,0.00016,26.38157]
[1776433345061,36.87,76817.4,112.2,0.5577,0.00016,26.38157]
[1776433345200,36.87,76817.4,112.2,0.5577,0.00016,26.38157]
[1776433345208,36.87,76857.24,112.2,0.56407,0.00016,26.32996]
[1776433345696,36.87,76857.24,112.2,0.56407,0.00016,26.32996]
[1776433346206,36.87,76857.24,112.2,0.56407,0.00016,26.32996]
[1776433346274,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433346581,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433346632,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433346757,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433346880,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433346971,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433347026,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433347158,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433347338,36.87,76885.52,112.2,0.56858,0.00016,26.28922]
[1776433347370,36.87,76894.68,112.2,0.57004,0.00016,26.27532]
[1776433347978,36.87,76894.68,112.2,0.57004,0.00016,26.27532]
[1776433347985,36.88,76916.46,112.2,0.57349,0.00016,26.24098]
[1776433349099,36.88,76916.46,112.2,0.57349,0.00016,26.24098]
[1776433349289,36.89,76918.73,112.2,0.57383,0.00016,26.23751]
[1776433349863,36.89,76918.73,112.2,0.57383,0.00016,26.23751]
[1776433349968,36.89,76918.73,112.2,0.57383,0.00016,26.23751]
[1776433350335,36.89,76918.73,112.2,0.57383,0.00016,26.23751]
[1776433350505,36.89,76918.73,112.2,0.57383,0.00016,26.23751]
[1776433350527,36.89,76918.73,112.2,0.57383,0.00016,26.23751]
[1776433350846,36.89,76919.28,112.2,0.57392,0.00016,26.23661]
[1776433351058,36.89,76919.28,112.2,0.57392,0.00016,26.23661]
[1776433351751,36.89,76919.28,112.2,0.57392,0.00016,26.23661]
[1776433351346,36.9,76908.0,112.2,0.57211,0.00016,26.25176]
[1776433352282,36.9,76908.0,112.2,0.57211,0.00016,26.25176]
[1776433352346,36.9,76908.0,112.2,0.57211,0.00016,26.25176]
[1776433352474,36.9,76908.0,112.2,0.57211,0.00016,26.25176]
[1776433352456,36.91,76890.42,112.2,0.5693,0.00016,26.2793]
[1776433352986,36.91,76890.42,112.2,0.5693,0.00016,26.2793]
[1776433353006,36.91,76890.42,112.2,0.5693,0.00016,26.2793]
[1776433353339,36.91,76890.42,112.2,0.5693,0.00016,26.2793]
[1776433353471,36.91,76890.42,112.2,0.5693,0.00016,26.2793]
[1776433353559,36.91,76890.42,112.2,0.5693,0.00016,26.2793]
[1776433353399,36.92,76893.28,112.2,0.56975,0.00016,26.27495]
[1776433353644,36.92,76893.28,112.2,0.56975,0.00016,26.27495]
[1776433354540,36.92,76893.28,112.2,0.56975,0.00016,26.27495]
[1776433354245,36.92,76915.61,112.2,0.5733,0.00016,26.23978]
[1776433355132,36.92,76915.61,112.2,0.5733,0.00016,26.23978]
[1776433355180,36.93,76917.86,112.2,0.57363,0.00016,26.23642]
[1776433355905,36.93,76917.86,112.2,0.57363,0.00016,26.23642]
[1776433356371,36.93,76917.86,112.2,0.57363,0.00016,26.23642]
[1776433356657,36.93,76915.01,112.2,0.57319,0.00016,26.241]
[1776433356729,36.93,76915.01,112.2,0.57319,0.00016,26.241]
[1776433356999,36.93,76915.01,112.2,0.57319,0.00016,26.241]
[1776433357066,36.93,76915.01,112.2,0.57319,0.00016,26.241]
[1776433357095,36.93,76915.01,112.2,0.57319,0.00016,26.241]
[1776433357151,36.93,76916.71,112.2,0.57346,0.00016,26.23824]
[1776433357968,36.93,76916.71,112.2,0.57346,0.00016,26.23824]
[1776433358020,36.94,76902.75,112.2,0.57121,0.00016,26.26082]
[1776433358525,36.94,76902.75,112.2,0.57121,0.00016,26.26082]
[1776433358575,36.94,76902.75,112.2,0.57121,0.00016,26.26082]
[1776433358658,36.94,76902.75,112.2,0.57121,0.00016,26.26082]
[1776433359007,36.94,76902.75,112.2,0.57121,0.00016,26.26082]
[1776433359409,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433359936,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433359942,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433360264,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433360573,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433360676,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433360710,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433360764,36.95,76906.21,112.2,0.57175,0.00016,26.25552]
[1776433360435,36.95,76914.74,112.2,0.57311,0.00016,26.2419]
[1776433361121,36.95,76914.74,112.2,0.57311,0.00016,26.2419]
[1776433361404,36.95,76914.74,112.2,0.57311,0.00016,26.2419]
[1776433361635,36.96,76932.57,112.2,0.57591,0.00016,26.21266]
[1776433361984,36.96,76932.57,112.2,0.57591,0.00016,26.21266]
[1776433362437,36.96,76932.57,112.2,0.57591,0.00016,26.21266]
[1776433362494,36.96,76946.39,112.2,0.5781,0.00016,26.18894]
[1776433363840,36.96,76947.91,112.2,0.57834,0.00016,26.18628]
[1776433364895,36.97,76946.2,112.2,0.57806,0.00016,26.18939]
[1776433366453,36.97,76938.41,112.2,0.57682,0.00016,26.20303]
[1776433369542,36.98,76931.9,112.2,0.57577,0.00016,26.21428]
[1776433369563,36.98,76931.9,112.2,0.57577,0.00016,26.21428]
[1776433369782,36.98,76931.9,112.2,0.57577,0.00016,26.21428]
[1776433369885,36.98,76931.9,112.2,0.57577,0.00016,26.21428]
[1776433370082,36.98,76931.9,112.2,0.57577,0.00016,26.21428]
[1776433370141,36.98,76931.9,112.2,0.57577,0.00016,26.21428]
[1776433370478,36.98,76931.9,112.2,0.57577,0.00016,26.21428]
[1776433370941,36.99,76947.25,112.2,0.57819,0.00016,26.18806]
[1776433371948,36.99,76949.64,112.2,0.57857,0.00016,26.18386]
[1776433372955,36.98,76954.77,112.2,0.57939,0.00016,26.17467]
[1776433373547,36.98,76954.77,112.2,0.57939,0.00016,26.17467]
[1776433374969,36.98,76942.95,112.2,0.57752,0.00016,26.19544]
[1776433377007,36.99,76931.9,112.2,0.57576,0.00016,26.21436]
[1776433378323,37.0,76927.08,112.2,0.57498,0.00016,26.22274]
[1776433379043,37.0,76927.08,112.2,0.57498,0.00016,26.22274]
[1776433379088,37.0,76927.08,112.2,0.57498,0.00016,26.22274]
[1776433380028,37.03,76919.45,112.2,0.57373,0.00016,26.23581]
[1776433381576,37.03,76919.43,112.2,0.57372,0.00016,26.23587]
[1776433382039,37.03,76918.76,112.2,0.57361,0.00016,26.23699]
[1776433382872,37.03,76918.76,112.2,0.57361,0.00016,26.23699]
[1776433383188,37.03,76920.25,112.2,0.57385,0.00016,26.23456]
[1776433384209,37.03,76920.25,112.2,0.57385,0.00016,26.23456]
[1776433384235,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433384735,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433384752,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433384917,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433385071,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433385204,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433385287,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433385344,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433385531,37.03,76929.02,112.2,0.57524,0.00016,26.2201]
[1776433385487,37.04,76919.19,112.2,0.57366,0.00016,26.23656]
[1776433385679,37.04,76919.19,112.2,0.57366,0.00016,26.23656]
[1776433385815,37.04,76919.19,112.2,0.57366,0.00016,26.23656]
[1776433386071,37.04,76919.19,112.2,0.57366,0.00016,26.23656]
[1776433386270,37.04,76884.73,112.2,0.5682,0.00016,26.29007]
[1776433386728,37.04,76884.73,112.2,0.5682,0.00016,26.29007]
[1776433386784,37.04,76884.73,112.2,0.5682,0.00016,26.29007]
[1776433386804,37.04,76884.73,112.2,0.5682,0.00016,26.29007]
[1776433387277,37.04,76884.73,112.2,0.5682,0.00016,26.29007]
[1776433387301,37.06,76873.27,112.2,0.56636,0.00016,26.30698]
[1776433388727,37.06,76871.19,112.2,0.56603,0.00016,26.30994]
[1776433389412,37.06,76859.11,112.2,0.56411,0.00016,26.32684]
[1776433390242,37.06,76859.11,112.2,0.56411,0.00016,26.32684]
[1776433390474,37.06,76859.11,112.2,0.56411,0.00016,26.32684]
[1776433390516,37.06,76859.11,112.2,0.56411,0.00016,26.32684]
[1776433390649,37.06,76859.11,112.2,0.56411,0.00016,26.32684]
[1776433390542,37.06,76853.13,112.2,0.56316,0.00016,26.33499]
[1776433391239,37.06,76853.13,112.2,0.56316,0.00016,26.33499]
[1776433391288,37.07,76841.17,112.2,0.56124,0.00016,26.351]
[1776433392119,37.08,76830.65,112.2,0.55956,0.00016,26.36441]
[1776433392816,37.08,76830.65,112.2,0.55956,0.00016,26.36441]
[1776433393126,37.08,76829.88,112.2,0.55944,0.00016,26.36539]
[1776433394264,37.08,76823.54,112.2,0.55843,0.00016,26.37323]
[1776433395401,37.08,76823.54,112.2,0.55843,0.00016,26.37323]
[1776433395523,37.08,76817.53,112.2,0.55747,0.00016,26.3805]
[1776433396480,37.08,76802.58,112.2,0.55508,0.00016,26.39791]
[1776433396685,37.08,76802.58,112.2,0.55508,0.00016,26.39791]
[1776433397310,37.08,76805.76,112.2,0.55559,0.00016,26.3943]
[1776433398006,37.08,76805.76,112.2,0.55559,0.00016,26.3943]
[1776433398165,37.08,76811.78,112.2,0.55655,0.00016,26.38733]
[1776433399987,37.08,76807.28,112.2,0.55583,0.00016,26.39256]
[1776433400249,37.08,76816.89,112.2,0.55736,0.00016,26.3813]
[1776433401181,37.08,76816.89,112.2,0.55736,0.00016,26.3813]
[1776433401409,37.08,76816.89,112.2,0.55736,0.00016,26.3813]
[1776433401456,37.08,76823.86,112.2,0.55847,0.00016,26.37289]
[1776433401657,37.08,76823.86,112.2,0.55847,0.00016,26.37289]
[1776433402193,37.08,76833.39,112.2,0.55999,0.00016,26.36105]
[1776433403613,37.08,76830.92,112.2,0.5596,0.00016,26.36417]
[1776433403727,37.08,76830.92,112.2,0.5596,0.00016,26.36417]
[1776433404207,37.08,76823.72,112.2,0.55845,0.00016,26.37309]
[1776433405338,37.08,76823.72,112.2,0.55845,0.00016,26.37309]
[1776433405448,37.08,76818.72,112.2,0.55765,0.00016,26.37915]
[1776433406222,37.08,76810.97,112.2,0.55641,0.00016,26.38833]
[1776433407248,37.08,76810.97,112.2,0.55641,0.00016,26.38833]
[1776433407989,37.09,76811.59,112.2,0.55651,0.00016,26.38761]
[1776433408236,37.09,76821.18,112.2,0.55804,0.00016,26.3762]
[1776433409243,37.09,76828.69,112.2,0.55924,0.00016,26.367]
[1776433410337,37.09,76828.69,112.2,0.55924,0.00016,26.367]
[1776433411039,37.09,76828.94,112.2,0.55927,0.00016,26.3667]
[1776433411676,37.09,76825.69,112.2,0.55876,0.00016,26.36735]
[1776433412434,37.09,76825.69,112.2,0.55876,0.00016,26.36735]
[1776433413578,37.09,76825.64,112.2,0.55875,0.00016,26.36742]
[1776433413966,37.09,76826.93,112.2,0.55896,0.00016,26.36584]
[1776433414278,37.09,76832.06,112.2,0.55977,0.00016,26.35946]
[1776433416040,37.09,76834.07,112.2,0.56009,0.00016,26.35694]
[1776433416059,37.09,76834.07,112.2,0.56009,0.00016,26.35694]
[1776433416428,37.09,76834.07,112.2,0.56009,0.00016,26.35694]
[1776433416493,37.09,76839.38,112.2,0.56094,0.00016,26.35017]
[1776433416778,37.09,76839.38,112.2,0.56094,0.00016,26.35017]
[1776433417299,37.09,76845.38,112.2,0.56189,0.00016,26.34237]
[1776433417812,37.09,76845.38,112.2,0.56189,0.00016,26.34237]
[1776433417880,37.09,76845.38,112.2,0.56189,0.00016,26.34237]
[1776433418339,37.09,76845.38,112.2,0.56189,0.00016,26.34237]
[1776433418359,37.09,76855.03,112.2,0.56342,0.00016,26.32951]
[1776433419168,37.09,76855.03,112.2,0.56342,0.00016,26.32951]
[1776433419203,37.09,76855.03,112.2,0.56342,0.00016,26.32951]
[1776433419303,37.09,76855.03,112.2,0.56342,0.00016,26.32951]
[1776433419457,37.09,76855.03,112.2,0.56342,0.00016,26.32951]
[1776433419463,37.09,76855.03,112.2,0.56342,0.00016,26.32951]
[1776433419576,37.09,76855.03,112.2,0.56342,0.00016,26.32951]
[1776433419898,37.09,76856.3,112.2,0.56362,0.00016,26.32784]
[1776433420321,37.1,76866.18,112.2,0.56519,0.00016,26.31423]
[1776433421330,37.09,76875.07,112.2,0.5666,0.00016,26.30161]
[1776433421795,37.09,76875.07,112.2,0.5666,0.00016,26.30161]
[1776433423559,37.09,76876.53,112.2,0.56683,0.00016,26.2995]
[1776433423577,37.09,76885.63,112.2,0.56828,0.00016,26.28619]
[1776433423829,37.09,76885.63,112.2,0.56828,0.00016,26.28619]
[1776433423966,37.09,76885.63,112.2,0.56828,0.00016,26.28619]
[1776433424153,37.09,76885.63,112.2,0.56828,0.00016,26.28619]
[1776433424476,37.09,76885.63,112.2,0.56828,0.00016,26.28619]
[1776433424577,37.09,76895.18,112.2,0.56979,0.00016,26.27186]
[1776433425066,37.09,76895.18,112.2,0.56979,0.00016,26.27186]
[1776433425487,37.09,76895.18,112.2,0.56979,0.00016,26.27186]
[1776433425588,37.09,76908.62,112.2,0.57192,0.00016,26.25106]
[1776433425618,37.09,76908.62,112.2,0.57192,0.00016,26.25106]
[1776433426018,37.09,76908.62,112.2,0.57192,0.00016,26.25106]
[1776433426365,37.09,76898.59,112.2,0.57033,0.00016,26.26667]
[1776433427373,37.1,76891.65,112.2,0.56923,0.00016,26.27723]
[1776433428669,37.1,76895.72,112.2,0.56987,0.00016,26.27107]
[1776433430191,37.1,76894.96,112.2,0.56975,0.00016,26.27223]
[1776433430496,37.1,76894.96,112.2,0.56975,0.00016,26.27223]
[1776433430532,37.1,76887.38,112.2,0.56855,0.00016,26.28363]
[1776433431404,37.1,76876.48,112.2,0.56682,0.00016,26.2996]
[1776433431808,37.1,76876.48,112.2,0.56682,0.00016,26.2996]
[1776433431931,37.1,76876.48,112.2,0.56682,0.00016,26.2996]
[1776433431991,37.1,76876.48,112.2,0.56682,0.00016,26.2996]
[1776433432230,37.1,76876.48,112.2,0.56682,0.00016,26.2996]
[1776433432254,37.1,76876.48,112.2,0.56682,0.00016,26.2996]
[1776433432380,37.1,76876.48,112.2,0.56682,0.00016,26.2996]
[1776433432554,37.1,76839.38,112.2,0.56093,0.00016,26.35023]
[1776433432741,37.1,76839.38,112.2,0.56093,0.00016,26.35023]
[1776433433280,37.1,76839.38,112.2,0.56093,0.00016,26.35023]
[1776433433466,37.1,76839.38,112.2,0.56093,0.00016,26.35023]
[1776433433595,37.1,76839.38,112.2,0.56093,0.00016,26.35023]
[1776433433839,37.1,76809.78,112.2,0.55622,0.00016,26.38648]
[1776433434371,37.1,76809.78,112.2,0.55622,0.00016,26.38648]
[1776433434431,37.1,76815.18,112.2,0.55708,0.00016,26.38014]
[1776433435439,37.1,76810.14,112.2,0.55628,0.00016,26.38605]
[1776433435645,37.1,76810.14,112.2,0.55628,0.00016,26.38605]
[1776433436446,37.1,76787.37,112.2,0.55264,0.00016,26.41144]
[1776433437454,37.09,76780.64,112.2,0.55157,0.00016,26.41852]
[1776433438283,37.09,76780.64,112.2,0.55157,0.00016,26.41852]
[1776433438621,37.09,76791.82,112.2,0.55336,0.00016,26.40663]
[1776433439476,37.09,76806.73,112.2,0.55573,0.00016,26.38997]
[1776433440483,37.09,76813.89,112.2,0.55688,0.00016,26.38162]
[1776433442497,37.09,76807.73,112.2,0.55589,0.00016,26.38881]
[1776433443056,37.09,76807.73,112.2,0.55589,0.00016,26.38881]
[1776433443346,37.09,76807.73,112.2,0.55589,0.00016,26.38881]
[1776433443538,37.09,76807.73,112.2,0.55589,0.00016,26.38881]
[1776433443601,37.09,76799.89,112.2,0.55464,0.00016,26.39772]
[1776433443687,37.09,76799.89,112.2,0.55464,0.00016,26.39772]
[1776433443855,37.09,76799.89,112.2,0.55464,0.00016,26.39772]
[1776433444632,37.09,76792.28,112.2,0.55343,0.00016,26.40612]
[1776433445130,37.09,76792.28,112.2,0.55343,0.00016,26.40612]
[1776433445519,37.09,76795.85,112.2,0.554,0.00016,26.40221]
[1776433446526,37.09,76811.93,112.2,0.55657,0.00016,26.38392]
[1776433446689,37.09,76811.93,112.2,0.55657,0.00016,26.38392]
[1776433447113,37.09,76811.93,112.2,0.55657,0.00016,26.38392]
[1776433447595,37.09,76811.93,112.2,0.55657,0.00016,26.38392]
[1776433447643,37.09,76811.93,112.2,0.55657,0.00016,26.38392]
[1776433447664,37.09,76811.93,112.2,0.55657,0.00016,26.38392]
[1776433447533,37.09,76828.3,112.2,0.55917,0.00016,26.36417]
[1776433447762,37.09,76828.3,112.2,0.55917,0.00016,26.36417]
[1776433448029,37.09,76828.3,112.2,0.55917,0.00016,26.36417]
[1776433448031,37.09,76828.3,112.2,0.55917,0.00016,26.36417]
[1776433448421,37.09,76828.3,112.2,0.55917,0.00016,26.36417]
[1776433448540,37.09,76849.23,112.2,0.5625,0.00016,26.33727]
[1776433448716,37.09,76849.23,112.2,0.5625,0.00016,26.33727]
[1776433448961,37.09,76849.23,112.2,0.5625,0.00016,26.33727]
[1776433449126,37.09,76849.23,112.2,0.5625,0.00016,26.33727]
[1776433449547,37.09,76859.37,112.2,0.56412,0.00016,26.32356]
[1776433451017,37.09,76861.11,112.2,0.56439,0.00016,26.32116]
[1776433451094,37.09,76861.11,112.2,0.56439,0.00016,26.32116]
[1776433451378,37.09,76861.11,112.2,0.56439,0.00016,26.32116]
[1776433451561,37.09,76865.93,112.2,0.56516,0.00016,26.31445]
[1776433452389,37.09,76865.93,112.2,0.56516,0.00016,26.31445]
[1776433452568,37.09,76872.79,112.2,0.56625,0.00016,26.30474]
[1776433453575,37.09,76877.87,112.2,0.56706,0.00016,26.29743]
[1776433454581,37.09,76884.05,112.2,0.56804,0.00016,26.28839]
[1776433457346,37.09,76886.42,112.2,0.56841,0.00016,26.28488]
[1776433459601,37.09,76884.68,112.2,0.56814,0.00016,26.28745]
[1776433459621,37.09,76888.01,112.2,0.56867,0.00016,26.28251]
[1776433459758,37.09,76888.01,112.2,0.56867,0.00016,26.28251]
[1776433459961,37.09,76888.01,112.2,0.56867,0.00016,26.28251]
[1776433459970,37.09,76888.01,112.2,0.56867,0.00016,26.28251]
[1776433460413,37.09,76888.01,112.2,0.56867,0.00016,26.28251]
[1776433460628,37.09,76895.59,112.2,0.56987,0.00016,26.27108]
[1776433460852,37.09,76895.59,112.2,0.56987,0.00016,26.27108]
[1776433460964,37.09,76895.59,112.2,0.56987,0.00016,26.27108]
[1776433461293,37.09,76895.59,112.2,0.56987,0.00016,26.27108]
[1776433461735,37.09,76894.7,112.2,0.56973,0.00016,26.27244]
[1776433461965,37.09,76894.7,112.2,0.56973,0.00016,26.27244]
[1776433462378,37.09,76894.7,112.2,0.56973,0.00016,26.27244]
[1776433462642,37.09,76902.49,112.2,0.57096,0.00016,26.26048]
[1776433462753,37.09,76902.49,112.2,0.57096,0.00016,26.26048]
[1776433462880,37.09,76902.49,112.2,0.57096,0.00016,26.26048]
[1776433463278,37.09,76902.49,112.2,0.57096,0.00016,26.26048]
[1776433463649,37.09,76910.03,112.2,0.57215,0.00016,26.24867]
[1776433465663,37.09,76916.49,112.2,0.57317,0.00016,26.23838]
[1776433466583,37.09,76916.49,112.2,0.57317,0.00016,26.23838]
[1776433466670,37.09,76911.65,112.2,0.5724,0.00016,26.24614]
[1776433466764,37.09,76911.65,112.2,0.5724,0.00016,26.24614]
[1776433466931,37.09,76911.65,112.2,0.5724,0.00016,26.24614]
[1776433467952,37.09,76911.65,112.2,0.5724,0.00016,26.24616]
[1776433469113,37.09,76913.2,112.2,0.57265,0.00016,26.24371]
[1776433469439,37.09,76913.2,112.2,0.57265,0.00016,26.24371]
[1776433470202,37.09,76916.14,112.2,0.57311,0.00016,26.23901]
[1776433470227,37.09,76916.14,112.2,0.57311,0.00016,26.23901]
[1776433470617,37.09,76916.14,112.2,0.57311,0.00016,26.23901]
[1776433470636,37.09,76916.14,112.2,0.57311,0.00016,26.23901]
[1776433471155,37.09,76912.28,112.2,0.5725,0.00016,26.24521]
[1776433471253,37.09,76912.28,112.2,0.5725,0.00016,26.24521]
[1776433471257,37.09,76918.73,112.2,0.57353,0.00016,26.23146]
[1776433471938,37.09,76918.73,112.2,0.57353,0.00016,26.23146]
[1776433472435,37.09,76918.73,112.2,0.57353,0.00016,26.23146]
[1776433473185,37.09,76915.6,112.2,0.57303,0.00016,26.23648]
[1776433473248,37.09,76915.6,112.2,0.57303,0.00016,26.23648]
[1776433473826,37.09,76912.21,112.2,0.5725,0.00016,26.24189]
[1776433474222,37.09,76912.21,112.2,0.5725,0.00016,26.24189]
[1776433474285,37.09,76912.21,112.2,0.5725,0.00016,26.24189]
[1776433474566,37.09,76912.21,112.2,0.5725,0.00016,26.24189]
[1776433474571,37.09,76912.21,112.2,0.5725,0.00016,26.24189]
[1776433474649,37.09,76912.24,112.2,0.5725,0.00016,26.24185]
[1776433475003,37.09,76921.22,112.2,0.57392,0.00016,26.2274]
[1776433476297,37.09,76929.1,112.2,0.57516,0.00016,26.21445]
[1776433476943,37.09,76929.1,112.2,0.57516,0.00016,26.21445]
[1776433476980,37.09,76929.52,112.2,0.57523,0.00016,26.21377]
[1776433479889,37.09,76929.76,112.2,0.57526,0.00016,26.2134]
[1776433479972,37.09,76929.76,112.2,0.57526,0.00016,26.2134]
[1776433480234,37.09,76929.76,112.2,0.57526,0.00016,26.2134]
[1776433480320,37.09,76932.69,112.2,0.57573,0.00016,26.20852]
[1776433481290,37.09,76950.35,112.2,0.57851,0.00016,26.17825]
[1776433483606,37.09,76945.96,112.2,0.57782,0.00016,26.18588]
[1776433483676,37.09,76945.96,112.2,0.57782,0.00016,26.18588]
[1776433483729,37.09,76945.96,112.2,0.57782,0.00016,26.18588]
[1776433483622,37.09,76941.53,112.2,0.57712,0.00016,26.19349]
[1776433484106,37.09,76935.63,112.2,0.57619,0.00016,26.20353]
[1776433485666,37.09,76935.63,112.2,0.57619,0.00016,26.20353]
[1776433484801,37.09,76925.21,112.2,0.57455,0.00016,26.2209]
[1776433485958,37.09,76921.7,112.2,0.57399,0.00016,26.22666]
[1776433486953,37.09,76921.7,112.2,0.57399,0.00016,26.22666]
[1776433486980,37.09,76921.7,112.2,0.57399,0.00016,26.22666]
[1776433487100,37.09,76921.7,112.2,0.57399,0.00016,26.22666]
[1776433487161,37.09,76914.16,112.2,0.5728,0.00016,26.23883]
[1776433488636,37.09,76905.18,112.2,0.57138,0.00016,26.25305]
[1776433489328,37.09,76898.73,112.2,0.57036,0.00016,26.26304]
[1776433491572,37.09,76901.88,112.2,0.57086,0.00016,26.25819]
[1776433496884,37.1,76895.56,112.2,0.56985,0.00016,26.26793]
[1776433497841,37.1,76895.56,112.2,0.56985,0.00016,26.26793]
[1776433498066,37.1,76895.56,112.2,0.56985,0.00016,26.26793]
[1776433498110,37.1,76895.56,112.2,0.56985,0.00016,26.26793]
[1776433498642,37.1,76895.56,112.2,0.56985,0.00016,26.26793]
[1776433499167,37.1,76891.12,112.2,0.56915,0.00016,26.27465]
[1776433499518,37.1,76891.12,112.2,0.56915,0.00016,26.27465]
[1776433499620,37.1,76915.97,112.2,0.57308,0.00016,26.236]
[1776433500103,37.1,76915.97,112.2,0.57308,0.00016,26.236]
[1776433500309,37.1,76915.97,112.2,0.57308,0.00016,26.236]
[1776433500479,37.1,76915.97,112.2,0.57308,0.00016,26.236]
[1776433500517,37.1,76915.97,112.2,0.57308,0.00016,26.236]
[1776433500565,37.09,76919.3,112.2,0.57361,0.00016,26.23061]
[1776433500989,37.09,76919.3,112.2,0.57361,0.00016,26.23061]
[1776433501091,37.09,76932.28,112.2,0.57566,0.00016,26.20922]
[1776433502278,37.09,76935.82,112.2,0.57622,0.00016,26.20323]
[1776433503626,37.09,76935.82,112.2,0.57622,0.00016,26.20323]
[1776433503647,37.09,76935.82,112.2,0.57622,0.00016,26.20323]
[1776433503718,37.09,76935.82,112.2,0.57622,0.00016,26.20323]
[1776433504280,37.09,76937.95,112.2,0.57656,0.00016,26.19961]
[1776433504298,37.09,76937.95,112.2,0.57656,0.00016,26.19961]
[1776433504433,37.09,76937.95,112.2,0.57656,0.00016,26.19961]
[1776433504701,37.09,76933.08,112.2,0.57579,0.00016,26.20783]
[1776433505313,37.09,76933.08,112.2,0.57579,0.00016,26.20783]
[1776433505470,37.09,76922.64,112.2,0.57414,0.00016,26.22515]
[1776433506678,37.09,76922.64,112.2,0.57414,0.00016,26.22515]
[1776433506715,37.09,76922.64,112.2,0.57414,0.00016,26.22515]
[1776433507129,37.09,76921.84,112.2,0.57401,0.00016,26.22648]
[1776433507194,37.09,76921.84,112.2,0.57401,0.00016,26.22648]
[1776433507433,37.09,76921.84,112.2,0.57401,0.00016,26.22648]
[1776433507435,37.09,76921.84,112.2,0.57401,0.00016,26.22648]
[1776433507581,37.09,76929.0,112.2,0.57514,0.00016,26.21469]
[1776433508228,37.09,76929.0,112.2,0.57514,0.00016,26.21469]
[1776433508228,37.09,76929.0,112.2,0.57514,0.00016,26.21469]
[1776433508230,37.09,76929.0,112.2,0.57514,0.00016,26.21469]
[1776433508647,37.09,76929.0,112.2,0.57514,0.00016,26.21469]
[1776433508703,37.09,76929.0,112.2,0.57514,0.00016,26.21469]
[1776433508652,37.09,76930.89,112.2,0.57544,0.00016,26.21154]
[1776433508987,37.09,76930.89,112.2,0.57544,0.00016,26.21154]
[1776433509461,37.09,76930.89,112.2,0.57544,0.00016,26.21154]
[1776433509496,37.09,76930.89,112.2,0.57544,0.00016,26.21154]
[1776433509672,37.09,76930.89,112.2,0.57544,0.00016,26.21154]
[1776433509756,37.09,76930.89,112.2,0.57544,0.00016,26.21154]
[1776433509800,37.09,76930.89,112.2,0.57544,0.00016,26.21154]
[1776433509694,37.1,76909.66,112.2,0.57208,0.00016,26.24606]
[1776433510561,37.1,76909.66,112.2,0.57208,0.00016,26.24606]
[1776433510742,37.1,76909.66,112.2,0.57208,0.00016,26.24606]
[1776433510758,37.1,76892.29,112.2,0.56933,0.00016,26.2729]
[1776433511727,37.1,76892.36,112.2,0.56934,0.00016,26.2728]
[1776433511854,37.1,76892.36,112.2,0.56934,0.00016,26.2728]
[1776433512191,37.1,76892.36,112.2,0.56934,0.00016,26.2728]
[1776433512289,37.1,76898.65,112.2,0.57034,0.00016,26.2632]
[1776433513643,37.1,76898.65,112.2,0.57034,0.00016,26.2632]
[1776433513672,37.1,76887.31,112.2,0.56855,0.00016,26.28034]
[1776433514010,37.1,76881.43,112.2,0.56761,0.00016,26.28902]
[1776433515331,37.1,76881.43,112.2,0.56761,0.00016,26.28902]
[1776433517031,37.09,76872.88,112.2,0.56626,0.00016,26.30136]
[1776433518337,37.09,76872.88,112.2,0.56626,0.00016,26.30136]
[1776433523660,37.09,76872.72,112.2,0.56624,0.00016,26.30154]
[1776433523723,37.09,76870.71,112.2,0.56592,0.00016,26.30439]
[1776433524933,37.09,76869.64,112.2,0.56575,0.00016,26.30589]
[1776433525183,37.09,76869.64,112.2,0.56575,0.00016,26.30589]
[1776433525236,37.09,76869.64,112.2,0.56575,0.00016,26.30589]
[1776433525557,37.09,76869.64,112.2,0.56575,0.00016,26.30589]
[1776433525621,37.09,76869.64,112.2,0.56575,0.00016,26.30589]
[1776433525629,37.09,76861.74,112.2,0.5645,0.00016,26.31692]
[1776433525956,37.09,76861.74,112.2,0.5645,0.00016,26.31692]
[1776433526068,37.09,76861.74,112.2,0.5645,0.00016,26.31692]
[1776433526655,37.09,76861.74,112.2,0.5645,0.00016,26.31692]
[1776433526692,37.09,76842.1,112.2,0.56138,0.00016,26.34324]
[1776433527102,37.09,76839.14,112.2,0.56091,0.00016,26.34705]
[1776433527973,37.09,76839.14,112.2,0.56091,0.00016,26.34705]
[1776433528762,37.09,76839.58,112.2,0.56098,0.00016,26.34647]
[1776433529256,37.08,76833.75,112.2,0.56005,0.00016,26.35389]
[1776433530135,37.08,76833.75,112.2,0.56005,0.00016,26.35389]
[1776433530174,37.08,76826.57,112.2,0.55891,0.00016,26.36285]
[1776433531666,37.08,76826.57,112.2,0.55891,0.00016,26.36285]
[1776433534151,37.08,76837.08,112.2,0.56059,0.00016,26.34625]
[1776433535351,37.08,76837.08,112.2,0.56059,0.00016,26.34625]
[1776433536147,37.08,76836.57,112.2,0.56051,0.00016,26.34689]
[1776433537297,37.08,76832.29,112.2,0.55983,0.00016,26.35231]
[1776433537356,37.08,76832.29,112.2,0.55983,0.00016,26.35231]
[1776433537402,37.08,76837.13,112.2,0.5606,0.00016,26.34616]
[1776433537837,37.08,76837.13,112.2,0.5606,0.00016,26.34616]
[1776433537987,37.08,76837.13,112.2,0.5606,0.00016,26.34616]
[1776433538001,37.08,76837.13,112.2,0.5606,0.00016,26.34616]
[1776433538128,37.08,76837.13,112.2,0.5606,0.00016,26.34616]
[1776433538223,37.08,76837.13,112.2,0.5606,0.00016,26.34616]
[1776433538370,37.08,76837.13,112.2,0.5606,0.00016,26.34616]
[1776433538521,37.08,76819.86,112.2,0.55785,0.00016,26.36763]
[1776433538930,37.08,76819.86,112.2,0.55785,0.00016,26.36763]
[1776433539012,37.08,76819.86,112.2,0.55785,0.00016,26.36763]
[1776433539054,37.08,76819.86,112.2,0.55785,0.00016,26.36763]
[1776433539319,37.08,76819.86,112.2,0.55785,0.00016,26.36763]
[1776433539552,37.08,76819.86,112.2,0.55785,0.00016,26.36763]
[1776433539635,37.08,76801.85,112.2,0.55498,0.00016,26.38867]
[1776433540193,37.08,76796.58,112.2,0.55414,0.00016,26.39457]
[1776433541146,37.08,76796.58,112.2,0.55414,0.00016,26.39457]
[1776433541186,37.08,76796.58,112.2,0.55414,0.00016,26.39457]
[1776433541390,37.08,76796.58,112.2,0.55414,0.00016,26.39457]
[1776433541399,37.08,76796.58,112.2,0.55414,0.00016,26.39457]
[1776433541400,37.08,76796.58,112.2,0.55414,0.00016,26.39457]
[1776433541834,37.08,76792.4,112.2,0.55347,0.00016,26.39915]
[1776433541938,37.08,76792.4,112.2,0.55347,0.00016,26.39915]
[1776433542471,37.08,76792.4,112.2,0.55347,0.00016,26.39915]
[1776433542761,37.08,76792.4,112.2,0.55347,0.00016,26.39915]
[1776433542582,37.08,76783.22,112.2,0.55201,0.00016,26.40897]
[1776433543009,37.08,76783.22,112.2,0.55201,0.00016,26.40897]
[1776433544943,37.08,76782.41,112.2,0.55188,0.00016,26.40981]
[1776433545107,37.08,76782.41,112.2,0.55188,0.00016,26.40981]
[1776433545239,37.08,76782.41,112.2,0.55188,0.00016,26.40981]
[1776433545259,37.08,76782.41,112.2,0.55188,0.00016,26.40981]
[1776433545318,37.08,76782.41,112.2,0.55188,0.00016,26.40981]
[1776433545371,37.08,76782.41,112.2,0.55188,0.00016,26.40981]
[1776433545534,37.08,76784.2,112.2,0.55216,0.00016,26.40792]
[1776433545915,37.08,76784.2,112.2,0.55216,0.00016,26.40792]
[1776433546236,37.08,76803.9,112.2,0.55531,0.00016,26.38631]
[1776433547688,37.08,76812.16,112.2,0.55663,0.00016,26.37676]
[1776433549169,37.08,76811.32,112.2,0.5565,0.00016,26.37773]
[1776433550238,37.08,76814.19,112.2,0.55695,0.00016,26.37435]
[1776433550407,37.08,76822.58,112.2,0.55829,0.00016,26.36427]
[1776433552294,37.07,76827.79,112.2,0.55912,0.00016,26.35784]
[1776433553603,37.07,76827.79,112.2,0.55912,0.00016,26.35784]
[1776433553643,37.07,76827.79,112.2,0.55912,0.00016,26.35784]
[1776433554730,37.07,76830.73,112.2,0.5596,0.00016,26.35415]
[1776433555431,37.07,76835.38,112.2,0.56034,0.00016,26.34828]
[1776433555658,37.07,76835.38,112.2,0.56034,0.00016,26.34828]
[1776433556337,37.07,76838.27,112.2,0.5608,0.00016,26.34458]
[1776433556583,37.07,76838.27,112.2,0.5608,0.00016,26.34458]
[1776433556812,37.07,76859.35,112.2,0.56415,0.00016,26.31656]
[1776433556949,37.07,76859.35,112.2,0.56415,0.00016,26.31656]
[1776433557462,37.07,76859.35,112.2,0.56415,0.00016,26.31656]
[1776433557696,37.07,76859.35,112.2,0.56415,0.00016,26.31656]
[1776433557696,37.07,76859.35,112.2,0.56415,0.00016,26.31656]
[1776433557774,37.07,76880.18,112.2,0.56746,0.00016,26.28703]
[1776433557967,37.07,76880.18,112.2,0.56746,0.00016,26.28703]
[1776433558425,37.07,76907.38,112.2,0.57177,0.00016,26.24574]
[1776433558803,37.07,76907.38,112.2,0.57177,0.00016,26.24574]
[1776433558913,37.07,76907.38,112.2,0.57177,0.00016,26.24574]
[1776433559250,37.07,76907.38,112.2,0.57177,0.00016,26.24574]
[1776433559324,37.07,76907.38,112.2,0.57177,0.00016,26.24574]
[1776433559354,37.07,76924.43,112.2,0.57447,0.00016,26.21828]
[1776433560100,37.07,76924.43,112.2,0.57447,0.00016,26.21828]
[1776433560520,37.07,76924.43,112.2,0.57447,0.00016,26.21828]
[1776433560761,37.07,76938.26,112.2,0.57666,0.00016,26.19511]
[1776433560872,37.07,76938.26,112.2,0.57666,0.00016,26.19511]
[1776433560991,37.07,76938.26,112.2,0.57666,0.00016,26.19511]
[1776433561552,37.07,76938.26,112.2,0.57666,0.00016,26.19511]
[1776433561593,37.07,76938.26,112.2,0.57666,0.00016,26.19511]
[1776433561615,37.06,76942.2,112.2,0.57728,0.00016,26.18834]
[1776433562318,37.06,76942.2,112.2,0.57728,0.00016,26.18834]
[1776433562402,37.06,76942.2,112.2,0.57728,0.00016,26.18834]
[1776433562410,37.06,76942.2,112.2,0.57728,0.00016,26.18834]
[1776433562584,37.06,76934.71,112.2,0.5761,0.00016,26.20107]
[1776433562945,37.06,76934.71,112.2,0.5761,0.00016,26.20107]
[1776433563095,37.06,76934.71,112.2,0.5761,0.00016,26.20107]
[1776433563382,37.06,76932.93,112.2,0.57583,0.00016,26.20404]
[1776433564347,37.06,76932.93,112.2,0.57583,0.00016,26.20404]
[1776433564509,37.06,76932.93,112.2,0.57583,0.00016,26.20404]
[1776433564638,37.06,76932.93,112.2,0.57583,0.00016,26.20404]
[1776433564721,37.06,76937.03,112.2,0.57648,0.00016,26.19708]
[1776433564945,37.06,76937.03,112.2,0.57648,0.00016,26.19708]
[1776433565231,37.06,76937.03,112.2,0.57648,0.00016,26.19708]
[1776433565489,37.06,76937.03,112.2,0.57648,0.00016,26.19708]
[1776433565613,37.06,76937.03,112.2,0.57648,0.00016,26.19708]
[1776433565680,37.06,76937.03,112.2,0.57648,0.00016,26.19708]
[1776433565783,37.06,76931.82,112.2,0.57565,0.00016,26.20583]
[1776433565831,37.06,76931.82,112.2,0.57565,0.00016,26.20583]
[1776433565975,37.06,76931.82,112.2,0.57565,0.00016,26.20583]
[1776433566408,37.06,76911.32,112.2,0.57241,0.00016,26.23932]
[1776433567786,37.06,76911.32,112.2,0.57241,0.00016,26.23932]
[1776433567700,37.06,76892.91,112.2,0.56949,0.00016,26.26792]
[1776433568707,37.06,76892.91,112.2,0.56949,0.00016,26.26792]
[1776433568418,37.06,76895.84,112.2,0.56996,0.00016,26.26347]
[1776433569048,37.06,76895.84,112.2,0.56996,0.00016,26.26347]
[1776433569826,37.06,76900.88,112.2,0.57076,0.00016,26.25572]
[1776433570534,37.06,76914.61,112.2,0.57293,0.00016,26.23408]
[1776433571675,37.06,76914.61,112.2,0.57293,0.00016,26.23408]
[1776433571762,37.06,76914.61,112.2,0.57293,0.00016,26.23408]
[1776433571721,37.06,76923.75,112.2,0.57438,0.00016,26.21922]
[1776433571940,37.06,76923.75,112.2,0.57438,0.00016,26.21922]
[1776433572034,37.06,76923.75,112.2,0.57438,0.00016,26.21922]
[1776433573778,37.06,76926.53,112.2,0.57482,0.00016,26.21461]
[1776433573803,37.06,76926.53,112.2,0.57482,0.00016,26.21461]
[1776433573453,37.06,76921.09,112.2,0.57396,0.00016,26.22353]
[1776433574575,37.06,76921.09,112.2,0.57396,0.00016,26.22353]
[1776433574639,37.06,76912.9,112.2,0.57267,0.00016,26.23674]
[1776433574955,37.06,76912.9,112.2,0.57267,0.00016,26.23674]
[1776433575264,37.06,76912.9,112.2,0.57267,0.00016,26.23674]
[1776433575293,37.06,76912.9,112.2,0.57267,0.00016,26.23674]
[1776433576759,37.06,76910.28,112.2,0.57225,0.00016,26.24093]
[1776433576880,37.06,76910.28,112.2,0.57225,0.00016,26.24093]
[1776433576797,37.06,76921.39,112.2,0.57401,0.00016,26.22301]
[1776433577086,37.06,76921.39,112.2,0.57401,0.00016,26.22301]
[1776433577392,37.06,76921.39,112.2,0.57401,0.00016,26.22301]
[1776433577482,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433577891,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433577903,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433577992,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433578045,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433578199,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433578344,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433578382,37.05,76935.23,112.2,0.5762,0.00016,26.19998]
[1776433578624,37.05,76938.35,112.2,0.5767,0.00016,26.19466]
[1776433578990,37.05,76938.35,112.2,0.5767,0.00016,26.19466]
[1776433579248,37.05,76938.35,112.2,0.5767,0.00016,26.19466]
[1776433579495,37.05,76925.34,112.2,0.57464,0.00016,26.21645]
[1776433580143,37.05,76925.34,112.2,0.57464,0.00016,26.21645]
[1776433580288,37.05,76925.34,112.2,0.57464,0.00016,26.21645]
[1776433580567,37.05,76912.39,112.2,0.57259,0.00016,26.23747]
[1776433581512,37.05,76909.01,112.2,0.57206,0.00016,26.24283]
[1776433581998,37.05,76909.01,112.2,0.57206,0.00016,26.24283]
[1776433582005,37.05,76909.01,112.2,0.57206,0.00016,26.24283]
[1776433583353,37.05,76913.52,112.2,0.57278,0.00016,26.23564]
[1776433583525,37.05,76920.85,112.2,0.57394,0.00016,26.22377]
[1776433584029,37.05,76920.85,112.2,0.57394,0.00016,26.22377]
[1776433584161,37.05,76920.85,112.2,0.57394,0.00016,26.22377]
[1776433584372,37.05,76920.85,112.2,0.57394,0.00016,26.22377]
[1776433584762,37.05,76920.85,112.2,0.57394,0.00016,26.22377]
[1776433584669,37.05,76931.76,112.2,0.57566,0.00016,26.20569]
[1776433585540,37.05,76936.67,112.2,0.57644,0.00016,26.19738]
[1776433585933,37.05,76936.67,112.2,0.57644,0.00016,26.19738]
[1776433588128,37.04,76941.57,112.2,0.57722,0.00016,26.18897]
[1776433593402,37.04,76941.05,112.2,0.57715,0.00016,26.18635]
[1776433593557,37.04,76941.05,112.2,0.57715,0.00016,26.18635]
[1776433593644,37.04,76941.05,112.2,0.57715,0.00016,26.18635]
[1776433593791,37.04,76941.05,112.2,0.57715,0.00016,26.18635]
[1776433593776,37.04,76947.78,112.2,0.57822,0.00016,26.17469]
[1776433594605,37.04,76958.21,112.2,0.57987,0.00016,26.15625]
[1776433596158,37.04,76960.09,112.2,0.58016,0.00016,26.15288]
[1776433596179,37.04,76960.09,112.2,0.58016,0.00016,26.15288]
[1776433596457,37.04,76960.09,112.2,0.58016,0.00016,26.15288]
[1776433596687,37.04,76971.3,112.2,0.58193,0.00016,26.13249]
[1776433597209,37.04,76971.3,112.2,0.58193,0.00016,26.13249]
[1776433597244,37.04,76971.3,112.2,0.58193,0.00016,26.13249]
[1776433597791,37.04,76981.02,112.2,0.58346,0.00016,26.11439]
[1776433598206,37.04,76981.02,112.2,0.58346,0.00016,26.11439]
[1776433598648,37.04,76981.02,112.2,0.58346,0.00016,26.11439]
[1776433598692,37.04,76995.27,112.2,0.58571,0.00016,26.08715]
[1776433599656,37.04,76998.37,112.2,0.58619,0.00016,26.08112]
[1776433601294,37.04,77002.44,112.2,0.58683,0.00016,26.07315]
[1776433602349,37.04,77004.99,112.2,0.58723,0.00016,26.06813]
[1776433602679,37.04,77004.99,112.2,0.58723,0.00016,26.06813]
[1776433602738,37.04,77000.31,112.2,0.58649,0.00016,26.07735]
[1776433603123,37.04,77000.31,112.2,0.58649,0.00016,26.07735]
[1776433603670,37.04,77000.31,112.2,0.58649,0.00016,26.07735]
[1776433603868,37.04,76998.78,112.2,0.58625,0.00016,26.08038]
[1776433604179,37.04,76998.78,112.2,0.58625,0.00016,26.08038]
[1776433604218,37.04,76998.78,112.2,0.58625,0.00016,26.08038]
[1776433604579,37.04,76998.78,112.2,0.58625,0.00016,26.08038]
[1776433604668,37.04,76998.78,112.2,0.58625,0.00016,26.08038]
[1776433604826,37.04,76983.96,112.2,0.58392,0.00016,26.1089]
[1776433605441,37.04,76983.96,112.2,0.58392,0.00016,26.1089]
[1776433605455,37.04,76983.96,112.2,0.58392,0.00016,26.1089]
[1776433605589,37.04,76983.96,112.2,0.58392,0.00016,26.1089]
[1776433605698,37.04,76966.18,112.2,0.58112,0.00016,26.14192]
[1776433606283,37.04,76966.18,112.2,0.58112,0.00016,26.14192]
[1776433606663,37.04,76966.18,112.2,0.58112,0.00016,26.14192]
[1776433606707,37.04,76951.16,112.2,0.57875,0.00016,26.16879]
[1776433607300,37.04,76951.16,112.2,0.57875,0.00016,26.16879]
[1776433607335,37.04,76951.16,112.2,0.57875,0.00016,26.16879]
[1776433607378,37.04,76951.16,112.2,0.57875,0.00016,26.16879]
[1776433607486,37.04,76951.16,112.2,0.57875,0.00016,26.16879]
[1776433607554,37.04,76951.16,112.2,0.57875,0.00016,26.16879]
[1776433607727,37.04,76922.99,112.2,0.5743,0.00016,26.21667]
[1776433607959,37.04,76922.99,112.2,0.5743,0.00016,26.21667]
[1776433608044,37.04,76922.99,112.2,0.5743,0.00016,26.21667]
[1776433608069,37.04,76922.99,112.2,0.5743,0.00016,26.21667]
[1776433608399,37.04,76922.99,112.2,0.5743,0.00016,26.21667]
[1776433608559,37.04,76922.99,112.2,0.5743,0.00016,26.21667]
[1776433608729,37.04,76908.99,112.2,0.57208,0.00016,26.23922]
[1776433609319,37.04,76908.99,112.2,0.57208,0.00016,26.23922]
[1776433609432,37.04,76908.99,112.2,0.57208,0.00016,26.23922]
[1776433609736,37.04,76901.64,112.2,0.57092,0.00016,26.25076]
[1776433610866,37.04,76901.64,112.2,0.57092,0.00016,26.25076]
[1776433611183,37.04,76903.58,112.2,0.57123,0.00016,26.24774]
[1776433611654,37.04,76903.58,112.2,0.57123,0.00016,26.24774]
[1776433612143,37.04,76903.58,112.2,0.57123,0.00016,26.24774]
[1776433611759,37.04,76858.28,112.2,0.56403,0.00016,26.31417]
[1776433612288,37.04,76858.28,112.2,0.56403,0.00016,26.31417]
[1776433612799,37.04,76840.14,112.2,0.56114,0.00016,26.33836]
[1776433612994,37.04,76840.14,112.2,0.56114,0.00016,26.33836]
[1776433613456,37.04,76840.14,112.2,0.56114,0.00016,26.33836]
[1776433613535,37.04,76840.14,112.2,0.56114,0.00016,26.33836]
[1776433613704,37.04,76840.14,112.2,0.56114,0.00016,26.33836]
[1776433613804,37.04,76826.59,112.2,0.55899,0.00016,26.3555]
[1776433613976,37.04,76826.59,112.2,0.55899,0.00016,26.3555]
[1776433615084,37.04,76825.74,112.2,0.55885,0.00016,26.35655]
[1776433615234,37.04,76825.74,112.2,0.55885,0.00016,26.35655]
[1776433615371,37.04,76825.74,112.2,0.55885,0.00016,26.35655]
[1776433615593,37.04,76825.74,112.2,0.55885,0.00016,26.35655]
[1776433615821,37.03,76826.53,112.2,0.55898,0.00016,26.35555]
[1776433616631,37.03,76826.53,112.2,0.55898,0.00016,26.35555]
[1776433616743,37.03,76826.53,112.2,0.55898,0.00016,26.35555]
[1776433616889,37.03,76801.25,112.2,0.55494,0.00016,26.38546]
[1776433617062,37.03,76801.25,112.2,0.55494,0.00016,26.38546]
[1776433617122,37.03,76801.25,112.2,0.55494,0.00016,26.38546]
[1776433617197,37.03,76801.25,112.2,0.55494,0.00016,26.38546]
[1776433617254,37.03,76801.25,112.2,0.55494,0.00016,26.38546]
[1776433617848,37.03,76807.09,112.2,0.55588,0.00016,26.37878]
[1776433618124,37.03,76807.09,112.2,0.55588,0.00016,26.37878]
[1776433618855,37.03,76835.17,112.2,0.56036,0.00016,26.34461]
[1776433619191,37.03,76835.17,112.2,0.56036,0.00016,26.34461]
[1776433619589,37.03,76835.17,112.2,0.56036,0.00016,26.34461]
[1776433619862,37.03,76819.43,112.2,0.55785,0.00016,26.36415]
[1776433620136,37.03,76819.43,112.2,0.55785,0.00016,26.36415]
[1776433620596,37.03,76819.43,112.2,0.55785,0.00016,26.36415]
[1776433620696,37.03,76819.43,112.2,0.55785,0.00016,26.36415]
[1776433620806,37.03,76819.43,112.2,0.55785,0.00016,26.36415]
[1776433620833,37.03,76819.43,112.2,0.55785,0.00016,26.36415]
[1776433620888,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433621093,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433621133,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433621312,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433621463,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433621771,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433621898,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433622094,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433622216,37.03,76795.14,112.2,0.55397,0.00016,26.39225]
[1776433621881,37.03,76779.03,112.2,0.5514,0.00016,26.40948]
[1776433622612,37.03,76779.03,112.2,0.5514,0.00016,26.40948]
[1776433623002,37.03,76779.03,112.2,0.5514,0.00016,26.40948]
[1776433623134,37.03,76779.03,112.2,0.5514,0.00016,26.40948]
[1776433623148,37.03,76779.03,112.2,0.5514,0.00016,26.40948]
[1776433623148,37.03,76779.03,112.2,0.5514,0.00016,26.40948]
[1776433623246,37.03,76779.03,112.2,0.5514,0.00016,26.40948]
[1776433623361,37.03,76783.14,112.2,0.55206,0.00016,26.40518]
[1776433623548,37.03,76783.14,112.2,0.55206,0.00016,26.40518]
[1776433623800,37.03,76783.14,112.2,0.55206,0.00016,26.40518]
[1776433623899,37.03,76775.67,112.2,0.55086,0.00016,26.41293]
[1776433624280,37.03,76775.67,112.2,0.55086,0.00016,26.41293]
[1776433624562,37.03,76775.67,112.2,0.55086,0.00016,26.41293]
[1776433624650,37.03,76775.67,112.2,0.55086,0.00016,26.41293]
[1776433624903,37.02,76755.08,112.2,0.54756,0.00016,26.43306]
[1776433625363,37.02,76755.08,112.2,0.54756,0.00016,26.43306]
[1776433625894,37.02,76755.08,112.2,0.54756,0.00016,26.43306]
[1776433625910,37.02,76754.94,112.2,0.54754,0.00016,26.43318]
[1776433626508,37.02,76754.94,112.2,0.54754,0.00016,26.43318]
[1776433627070,37.02,76751.45,112.2,0.54699,0.00016,26.4364]
[1776433627935,37.02,76739.26,112.2,0.54503,0.00016,26.44727]
[1776433629215,37.02,76736.23,112.2,0.54455,0.00016,26.44986]
[1776433629941,37.01,76740.07,112.2,0.54516,0.00016,26.44653]
[1776433630059,37.01,76740.07,112.2,0.54516,0.00016,26.44653]
[1776433630948,37.01,76740.78,112.2,0.54528,0.00016,26.4459]
[1776433631459,37.01,76740.78,112.2,0.54528,0.00016,26.4459]
[1776433632376,37.01,76736.25,112.2,0.54455,0.00016,26.44981]
[1776433632402,37.01,76736.25,112.2,0.54455,0.00016,26.44981]
[1776433632913,37.01,76736.25,112.2,0.54455,0.00016,26.44981]
[1776433633033,37.01,76736.25,112.2,0.54455,0.00016,26.44981]
[1776433632962,37.01,76729.91,112.2,0.54354,0.00016,26.45512]
[1776433633141,37.01,76729.91,112.2,0.54354,0.00016,26.45512]
[1776433633202,37.01,76729.91,112.2,0.54354,0.00016,26.45512]
[1776433633237,37.01,76729.91,112.2,0.54354,0.00016,26.45512]
[1776433633271,37.01,76729.91,112.2,0.54354,0.00016,26.45512]
[1776433633552,37.01,76729.91,112.2,0.54354,0.00016,26.45512]
[1776433633691,37.01,76729.91,112.2,0.54354,0.00016,26.45512]
[1776433633969,37.01,76708.43,112.2,0.54009,0.00016,26.47189]
[1776433634739,37.01,76708.43,112.2,0.54009,0.00016,26.47189]
[1776433634976,37.01,76699.82,112.2,0.5387,0.00016,26.47806]
[1776433635045,37.01,76699.82,112.2,0.5387,0.00016,26.47806]
[1776433635238,37.01,76699.82,112.2,0.5387,0.00016,26.47806]
[1776433635645,37.01,76699.82,112.2,0.5387,0.00016,26.47806]
[1776433635892,37.01,76699.82,112.2,0.5387,0.00016,26.47806]
[1776433635983,37.01,76683.34,112.2,0.53605,0.00016,26.48896]
[1776433636544,37.01,76683.34,112.2,0.53605,0.00016,26.48896]
[1776433636990,37.01,76689.58,112.2,0.53705,0.00016,26.48496]
[1776433637546,37.01,76689.58,112.2,0.53705,0.00016,26.48496]
[1776433637881,37.01,76689.58,112.2,0.53705,0.00016,26.48496]
[1776433638525,37.01,76689.58,112.2,0.53705,0.00016,26.48496]
[1776433638615,37.01,76689.58,112.2,0.53705,0.00016,26.48496]
[1776433638889,37.01,76689.58,112.2,0.53705,0.00016,26.48496]
[1776433638990,37.01,76689.58,112.2,0.53705,0.00016,26.48496]
[1776433638900,37.01,76685.46,112.2,0.53639,0.00016,26.48761]
[1776433639141,37.01,76685.46,112.2,0.53639,0.00016,26.48761]
[1776433639782,37.01,76685.46,112.2,0.53639,0.00016,26.48761]
[1776433639872,37.01,76685.46,112.2,0.53639,0.00016,26.48761]
[1776433639979,37.01,76685.46,112.2,0.53639,0.00016,26.48761]
[1776433639917,37.0,76703.56,112.2,0.53931,0.00016,26.4754]
[1776433640472,37.0,76703.56,112.2,0.53931,0.00016,26.4754]
[1776433640567,37.0,76703.56,112.2,0.53931,0.00016,26.4754]
[1776433640642,37.0,76703.56,112.2,0.53931,0.00016,26.4754]
[1776433640924,37.0,76703.56,112.2,0.53931,0.00016,26.4754]
[1776433641000,37.0,76732.94,112.2,0.54403,0.00016,26.45257]
[1776433641346,37.0,76732.94,112.2,0.54403,0.00016,26.45257]
[1776433641516,37.0,76732.94,112.2,0.54403,0.00016,26.45257]
[1776433641901,37.0,76732.94,112.2,0.54403,0.00016,26.45257]
[1776433641963,36.98,76749.26,112.2,0.54667,0.00016,26.43814]
[1776433642492,36.98,76749.26,112.2,0.54667,0.00016,26.43814]
[1776433642602,36.98,76749.26,112.2,0.54667,0.00016,26.43814]
[1776433642814,36.98,76749.26,112.2,0.54667,0.00016,26.43814]
[1776433642900,36.98,76769.07,112.2,0.54985,0.00016,26.41923]
[1776433643127,36.98,76769.07,112.2,0.54985,0.00016,26.41923]
[1776433643354,36.98,76769.07,112.2,0.54985,0.00016,26.41923]
[1776433643470,36.98,76769.07,112.2,0.54985,0.00016,26.41923]
[1776433643554,36.98,76769.07,112.2,0.54985,0.00016,26.41923]
[1776433643802,36.98,76769.07,112.2,0.54985,0.00016,26.41923]
[1776433643913,36.98,76769.07,112.2,0.54985,0.00016,26.41923]
[1776433643930,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433644200,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433644221,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433644257,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433644475,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433644645,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433644724,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433644730,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433645002,36.98,76780.11,112.2,0.55162,0.00016,26.40796]
[1776433645210,36.98,76777.91,112.2,0.55126,0.00016,26.41025]
[1776433645686,36.98,76777.91,112.2,0.55126,0.00016,26.41025]
[1776433645757,36.98,76777.91,112.2,0.55126,0.00016,26.41025]
[1776433645965,36.98,76777.91,112.2,0.55126,0.00016,26.41025]
[1776433646156,36.98,76779.02,112.2,0.55144,0.00016,26.40908]
[1776433646194,36.98,76779.02,112.2,0.55144,0.00016,26.40908]
[1776433646215,36.98,76779.02,112.2,0.55144,0.00016,26.40908]
[1776433647092,36.98,76777.06,112.2,0.55113,0.00016,26.41111]
[1776433647300,36.98,76777.06,112.2,0.55113,0.00016,26.41111]
[1776433647517,36.98,76777.06,112.2,0.55113,0.00016,26.41111]
[1776433647895,36.98,76777.06,112.2,0.55113,0.00016,26.41111]
[1776433648030,36.98,76774.55,112.2,0.55073,0.00016,26.41367]
[1776433648267,36.98,76774.55,112.2,0.55073,0.00016,26.41367]
[1776433648453,36.98,76774.55,112.2,0.55073,0.00016,26.41367]
[1776433649609,36.98,76775.22,112.2,0.55084,0.00016,26.41299]
[1776433649674,36.98,76775.22,112.2,0.55084,0.00016,26.41299]
[1776433649775,36.98,76775.22,112.2,0.55084,0.00016,26.41299]
[1776433649924,36.98,76775.22,112.2,0.55084,0.00016,26.41299]
[1776433649812,36.98,76780.88,112.2,0.55174,0.00016,26.40712]
[1776433651007,36.98,76780.88,112.2,0.55174,0.00016,26.40712]
[1776433650886,36.98,76771.75,112.2,0.55028,0.00016,26.41649]
[1776433651704,36.98,76764.42,112.2,0.54911,0.00016,26.42041]
[1776433652110,36.98,76764.42,112.2,0.54911,0.00016,26.42041]
[1776433652214,36.98,76764.42,112.2,0.54911,0.00016,26.42041]
[1776433652849,36.98,76764.42,112.2,0.54911,0.00016,26.42041]
[1776433652938,36.98,76764.42,112.2,0.54911,0.00016,26.42041]
[1776433653106,36.98,76765.22,112.2,0.54924,0.00016,26.41961]
[1776433653280,36.98,76765.22,112.2,0.54924,0.00016,26.41961]
[1776433653538,36.98,76765.22,112.2,0.54924,0.00016,26.41961]
[1776433653622,36.98,76765.22,112.2,0.54924,0.00016,26.41961]
[1776433653677,36.98,76783.84,112.2,0.55223,0.00016,26.40061]
[1776433654472,36.98,76783.84,112.2,0.55223,0.00016,26.40061]
[1776433654487,36.98,76783.84,112.2,0.55223,0.00016,26.40061]
[1776433654779,36.98,76783.84,112.2,0.55223,0.00016,26.40061]
[1776433654841,36.98,76783.84,112.2,0.55223,0.00016,26.40061]
[1776433654879,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433655067,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433655240,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433655313,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433655544,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433655590,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433655597,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433655858,36.97,76791.7,112.2,0.55349,0.00016,26.39212]
[1776433659551,36.97,76786.51,112.2,0.55266,0.00016,26.39768]
[1776433659731,36.97,76786.51,112.2,0.55266,0.00016,26.39768]
[1776433659965,36.97,76786.51,112.2,0.55266,0.00016,26.39768]
[1776433660347,36.97,76790.11,112.2,0.55324,0.00016,26.39379]
[1776433660387,36.97,76790.11,112.2,0.55324,0.00016,26.39379]
[1776433660395,36.97,76790.11,112.2,0.55324,0.00016,26.39379]
[1776433660467,36.97,76790.11,112.2,0.55324,0.00016,26.39379]
[1776433660596,36.97,76790.11,112.2,0.55324,0.00016,26.39379]
[1776433660762,36.97,76790.11,112.2,0.55324,0.00016,26.39379]
[1776433660863,36.97,76784.88,112.2,0.5524,0.00016,26.39941]
[1776433661698,36.97,76784.88,112.2,0.5524,0.00016,26.39941]
[1776433661965,36.97,76784.88,112.2,0.5524,0.00016,26.39941]
[1776433663012,36.96,76788.88,112.2,0.55305,0.00016,26.3951]
[1776433663713,36.96,76786.06,112.2,0.55259,0.00016,26.39814]
[1776433663738,36.96,76780.69,112.2,0.55173,0.00016,26.40382]
[1776433664976,36.96,76780.69,112.2,0.55173,0.00016,26.40382]
[1776433666479,36.96,76783.58,112.2,0.5522,0.00016,26.40077]
[1776433667306,36.96,76786.38,112.2,0.55265,0.00016,26.39778]
[1776433667554,36.96,76786.38,112.2,0.55265,0.00016,26.39778]
[1776433668449,36.96,76784.9,112.2,0.55241,0.00016,26.39936]
[1776433668868,36.96,76784.9,112.2,0.55241,0.00016,26.39936]
[1776433668970,36.96,76784.9,112.2,0.55241,0.00016,26.39936]
[1776433668925,36.96,76791.89,112.2,0.55353,0.00016,26.39179]
[1776433669248,36.96,76791.89,112.2,0.55353,0.00016,26.39179]
[1776433669792,36.96,76791.89,112.2,0.55353,0.00016,26.39179]
[1776433669819,36.96,76791.89,112.2,0.55353,0.00016,26.39179]
[1776433669872,36.96,76805.77,112.2,0.55576,0.00016,26.37616]
[1776433670231,36.96,76820.41,112.2,0.5581,0.00016,26.35877]
[1776433671639,36.96,76820.41,112.2,0.5581,0.00016,26.35877]
[1776433671773,36.96,76822.43,112.2,0.55843,0.00016,26.35628]
[1776433672510,36.96,76822.43,112.2,0.55843,0.00016,26.35628]
[1776433672693,36.96,76822.43,112.2,0.55843,0.00016,26.35628]
[1776433672925,36.95,76815.04,112.2,0.55725,0.00016,26.3652]
[1776433673175,36.95,76815.04,112.2,0.55725,0.00016,26.3652]
[1776433673651,36.95,76815.04,112.2,0.55725,0.00016,26.3652]
[1776433673709,36.95,76815.04,112.2,0.55725,0.00016,26.3652]
[1776433673965,36.95,76815.04,112.2,0.55725,0.00016,26.3652]
[1776433673831,36.96,76800.37,112.2,0.5549,0.00016,26.38228]
[1776433674220,36.96,76800.37,112.2,0.5549,0.00016,26.38228]
[1776433674244,36.96,76800.37,112.2,0.5549,0.00016,26.38228]
[1776433674313,36.96,76800.37,112.2,0.5549,0.00016,26.38228]
[1776433674537,36.96,76800.37,112.2,0.5549,0.00016,26.38228]
[1776433674644,36.96,76800.37,112.2,0.5549,0.00016,26.38228]
[1776433674752,36.96,76782.55,112.2,0.55204,0.00016,26.40179]
[1776433675059,36.96,76782.55,112.2,0.55204,0.00016,26.40179]
[1776433675186,36.96,76782.55,112.2,0.55204,0.00016,26.40179]
[1776433675190,36.96,76782.55,112.2,0.55204,0.00016,26.40179]
[1776433675356,36.95,76760.98,112.2,0.54858,0.00016,26.42357]
[1776433676170,36.95,76760.98,112.2,0.54858,0.00016,26.42357]
[1776433676990,36.95,76760.98,112.2,0.54858,0.00016,26.42357]
[1776433676588,36.95,76756.81,112.2,0.54791,0.00016,26.42754]
[1776433677496,36.95,76756.81,112.2,0.54791,0.00016,26.42754]
[1776433677700,36.95,76756.81,112.2,0.54791,0.00016,26.42754]
[1776433677991,36.95,76756.81,112.2,0.54791,0.00016,26.42754]
[1776433678034,36.95,76756.81,112.2,0.54791,0.00016,26.42754]
[1776433677949,36.95,76756.73,112.2,0.5479,0.00016,26.42759]
[1776433678407,36.95,76756.73,112.2,0.5479,0.00016,26.42759]
[1776433678983,36.95,76767.0,112.2,0.54955,0.00016,26.41765]
[1776433679602,36.95,76767.0,112.2,0.54955,0.00016,26.41765]
[1776433679735,36.95,76767.0,112.2,0.54955,0.00016,26.41765]
[1776433679854,36.95,76767.0,112.2,0.54955,0.00016,26.41765]
[1776433679953,36.95,76782.59,112.2,0.55205,0.00016,26.40169]
[1776433680306,36.95,76792.13,112.2,0.55358,0.00016,26.39141]
[1776433681445,36.95,76792.13,112.2,0.55358,0.00016,26.39141]
[1776433681528,36.95,76805.46,112.2,0.55572,0.00016,26.37639]
[1776433682902,36.95,76805.46,112.2,0.55572,0.00016,26.37639]
[1776433682976,36.95,76805.46,112.2,0.55572,0.00016,26.37639]
[1776433683146,36.95,76805.76,112.2,0.55577,0.00016,26.37602]
[1776433683254,36.95,76805.76,112.2,0.55577,0.00016,26.37602]
[1776433684556,36.95,76806.96,112.2,0.55596,0.00016,26.37463]
[1776433685032,36.95,76806.96,112.2,0.55596,0.00016,26.37463]
[1776433685752,36.95,76810.15,112.2,0.55647,0.00016,26.37089]
[1776433685867,36.95,76810.15,112.2,0.55647,0.00016,26.37089]
[1776433687440,36.94,76807.56,112.2,0.55606,0.00016,26.3739]
[1776433687705,36.94,76802.66,112.2,0.55528,0.00016,26.37954]
[1776433690701,36.94,76803.49,112.2,0.55542,0.00016,26.37855]
[1776433691865,36.94,76803.09,112.2,0.55535,0.00016,26.37901]
[1776433691883,36.94,76803.09,112.2,0.55535,0.00016,26.37901]
[1776433691965,36.94,76803.09,112.2,0.55535,0.00016,26.37901]
[1776433691985,36.94,76792.89,112.2,0.55372,0.00016,26.39044]
[1776433692463,36.94,76782.23,112.2,0.55201,0.00016,26.40194]
[1776433693397,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694153,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694164,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694174,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694188,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694195,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694240,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694453,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694500,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694527,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433694787,36.94,76769.0,112.2,0.54989,0.00016,26.41554]
[1776433695038,36.93,76757.33,112.2,0.54801,0.00016,26.42691]
[1776433695340,36.93,76757.33,112.2,0.54801,0.00016,26.42691]
[1776433695538,36.93,76757.33,112.2,0.54801,0.00016,26.42691]
[1776433695937,36.92,76734.8,112.2,0.5444,0.00016,26.44712]
[1776433696271,36.92,76734.8,112.2,0.5444,0.00016,26.44712]
[1776433696458,36.92,76734.8,112.2,0.5444,0.00016,26.44712]
[1776433696767,36.92,76734.8,112.2,0.5444,0.00016,26.44712]
[1776433696817,36.92,76713.9,112.2,0.54104,0.00016,26.46399]
[1776433697597,36.92,76720.28,112.2,0.54206,0.00016,26.45903]
[1776433698158,36.92,76720.28,112.2,0.54206,0.00016,26.45903]
[1776433698447,36.92,76720.28,112.2,0.54206,0.00016,26.45903]
[1776433699802,36.92,76720.2,112.2,0.54205,0.00016,26.45909]
[1776433700911,36.92,76719.94,112.2,0.54201,0.00016,26.45929]
[1776433700965,36.92,76719.94,112.2,0.54201,0.00016,26.45929]
[1776433701317,36.91,76718.01,112.2,0.5417,0.00016,26.46079]
[1776433701354,36.91,76718.01,112.2,0.5417,0.00016,26.46079]
[1776433701366,36.91,76718.01,112.2,0.5417,0.00016,26.46079]
[1776433701416,36.91,76718.01,112.2,0.5417,0.00016,26.46079]
[1776433701665,36.91,76718.01,112.2,0.5417,0.00016,26.46079]
[1776433701711,36.91,76718.01,112.2,0.5417,0.00016,26.46079]
[1776433701879,36.91,76718.01,112.2,0.5417,0.00016,26.46079]
[1776433701901,36.91,76708.5,112.2,0.54017,0.00016,26.46802]
[1776433702929,36.91,76708.5,112.2,0.54017,0.00016,26.46802]
[1776433702966,36.91,76708.5,112.2,0.54017,0.00016,26.46802]
[1776433702993,36.91,76692.85,112.2,0.53765,0.00016,26.47906]
[1776433703281,36.91,76692.85,112.2,0.53765,0.00016,26.47906]
[1776433703479,36.91,76697.92,112.2,0.53846,0.00016,26.47559]
[1776433704401,36.91,76697.92,112.2,0.53846,0.00016,26.47559]
[1776433705212,36.91,76701.25,112.2,0.539,0.00016,26.47326]
[1776433705883,36.91,76714.55,112.2,0.54115,0.00016,26.46345]
[1776433707320,36.91,76717.15,112.2,0.54157,0.00016,26.46144]
[1776433708076,36.91,76717.15,112.2,0.54157,0.00016,26.46144]
[1776433708087,36.91,76720.88,112.2,0.54217,0.00016,26.45851]
[1776433708915,36.91,76720.88,112.2,0.54217,0.00016,26.45851]
[1776433708938,36.91,76720.88,112.2,0.54217,0.00016,26.45851]
[1776433709024,36.91,76720.88,112.2,0.54217,0.00016,26.45851]
[1776433709040,36.91,76728.23,112.2,0.54335,0.00016,26.45255]
[1776433709290,36.91,76728.23,112.2,0.54335,0.00016,26.45255]
[1776433709381,36.91,76728.23,112.2,0.54335,0.00016,26.45255]
[1776433709964,36.91,76728.23,112.2,0.54335,0.00016,26.45255]
[1776433710055,36.91,76749.97,112.2,0.54686,0.00016,26.43357]
[1776433710781,36.91,76749.97,112.2,0.54686,0.00016,26.43357]
[1776433711045,36.9,76770.43,112.2,0.55015,0.00016,26.41048]
[1776433711085,36.9,76770.43,112.2,0.55015,0.00016,26.41048]
[1776433711316,36.9,76770.43,112.2,0.55015,0.00016,26.41048]
[1776433711420,36.9,76770.43,112.2,0.55015,0.00016,26.41048]
[1776433711683,36.9,76770.43,112.2,0.55015,0.00016,26.41048]
[1776433712032,36.9,76786.43,112.2,0.55272,0.00016,26.3938]
[1776433712328,36.9,76786.43,112.2,0.55272,0.00016,26.3938]
[1776433712711,36.9,76786.43,112.2,0.55272,0.00016,26.3938]
[1776433712908,36.9,76786.43,112.2,0.55272,0.00016,26.3938]
[1776433712915,36.9,76799.81,112.2,0.55487,0.00016,26.379]
[1776433714453,36.9,76801.73,112.2,0.55518,0.00016,26.3768]
[1776433714628,36.9,76801.73,112.2,0.55518,0.00016,26.3768]
[1776433715027,36.9,76808.1,112.2,0.55621,0.00016,26.36941]
[1776433715466,36.9,76808.1,112.2,0.55621,0.00016,26.36941]
[1776433715497,36.9,76808.1,112.2,0.55621,0.00016,26.36941]
[1776433716004,36.9,76808.1,112.2,0.55621,0.00016,26.36941]
[1776433716019,36.9,76808.1,112.2,0.55621,0.00016,26.36941]
[1776433716033,36.9,76807.6,112.2,0.55613,0.00016,26.36998]
[1776433716861,36.9,76807.6,112.2,0.55613,0.00016,26.36998]
[1776433716891,36.9,76807.6,112.2,0.55613,0.00016,26.36998]
[1776433716940,36.9,76813.72,112.2,0.55711,0.00016,26.36273]
[1776433717495,36.9,76813.72,112.2,0.55711,0.00016,26.36273]
[1776433717616,36.9,76813.72,112.2,0.55711,0.00016,26.36273]
[1776433717902,36.9,76813.72,112.2,0.55711,0.00016,26.36273]
[1776433718404,36.89,76815.87,112.2,0.55746,0.00016,26.36013]
[1776433719094,36.89,76820.1,112.2,0.55814,0.00016,26.35497]
[1776433719402,36.89,76820.1,112.2,0.55814,0.00016,26.35497]
[1776433719616,36.89,76820.1,112.2,0.55814,0.00016,26.35497]
[1776433720438,36.89,76821.81,112.2,0.55841,0.00016,26.35286]
[1776433720612,36.89,76821.81,112.2,0.55841,0.00016,26.35286]
[1776433720881,36.89,76821.81,112.2,0.55841,0.00016,26.35286]
[1776433721111,36.89,76822.82,112.2,0.55858,0.00016,26.35159]
[1776433721534,36.89,76822.82,112.2,0.55858,0.00016,26.35159]
[1776433721689,36.89,76822.82,112.2,0.55858,0.00016,26.35159]
[1776433721948,36.89,76822.82,112.2,0.55858,0.00016,26.35159]
[1776433722050,36.89,76822.19,112.2,0.55848,0.00016,26.35234]
[1776433722726,36.89,76822.19,112.2,0.55848,0.00016,26.35234]
[1776433722748,36.89,76822.19,112.2,0.55848,0.00016,26.35234]
[1776433722832,36.89,76822.19,112.2,0.55848,0.00016,26.35234]
[1776433723077,36.89,76822.19,112.2,0.55848,0.00016,26.35234]
[1776433722847,36.88,76830.53,112.2,0.55982,0.00016,26.34191]
[1776433723301,36.88,76830.53,112.2,0.55982,0.00016,26.34191]
[1776433723330,36.88,76830.53,112.2,0.55982,0.00016,26.34191]
[1776433723340,36.88,76830.53,112.2,0.55982,0.00016,26.34191]
[1776433723721,36.88,76830.53,112.2,0.55982,0.00016,26.34191]
[1776433723799,36.88,76830.53,112.2,0.55982,0.00016,26.34191]
[1776433723844,36.88,76830.53,112.2,0.55982,0.00016,26.34191]
[1776433724060,36.88,76857.31,112.2,0.5641,0.00016,26.30644]
[1776433724239,36.88,76857.31,112.2,0.5641,0.00016,26.30644]
[1776433724292,36.88,76857.31,112.2,0.5641,0.00016,26.30644]
[1776433724827,36.88,76857.31,112.2,0.5641,0.00016,26.30644]
[1776433724834,36.88,76861.41,112.2,0.56476,0.00016,26.30073]
[1776433725154,36.88,76861.41,112.2,0.56476,0.00016,26.30073]
[1776433725503,36.88,76861.41,112.2,0.56476,0.00016,26.30073]
[1776433725558,36.88,76861.41,112.2,0.56476,0.00016,26.30073]
[1776433725869,36.88,76861.41,112.2,0.56476,0.00016,26.30073]
[1776433725976,36.88,76861.41,112.2,0.56476,0.00016,26.30073]
[1776433726607,36.88,76858.51,112.2,0.5643,0.00016,26.30476]
[1776433726779,36.88,76858.51,112.2,0.5643,0.00016,26.30476]
[1776433727130,36.88,76858.51,112.2,0.5643,0.00016,26.30476]
[1776433726933,36.88,76847.85,112.2,0.56259,0.00016,26.31929]
[1776433727406,36.88,76847.85,112.2,0.56259,0.00016,26.31929]
[1776433727655,36.88,76833.86,112.2,0.56036,0.00016,26.33761]
[1776433728453,36.88,76833.86,112.2,0.56036,0.00016,26.33761]
[1776433729032,36.88,76833.86,112.2,0.56036,0.00016,26.33761]
[1776433729053,36.88,76834.48,112.2,0.56046,0.00016,26.3368]
[1776433730471,36.88,76838.78,112.2,0.56115,0.00016,26.33122]
[1776433730532,36.88,76838.78,112.2,0.56115,0.00016,26.33122]
[1776433730818,36.88,76838.78,112.2,0.56115,0.00016,26.33122]
[1776433730865,36.88,76832.28,112.2,0.56011,0.00016,26.33958]
[1776433731683,36.87,76825.03,112.2,0.55895,0.00016,26.3487]
[1776433732475,36.87,76825.03,112.2,0.55895,0.00016,26.3487]
[1776433732594,36.87,76825.03,112.2,0.55895,0.00016,26.3487]
[1776433732684,36.87,76825.03,112.2,0.55895,0.00016,26.3487]
[1776433732690,36.87,76816.37,112.2,0.55756,0.00016,26.35929]
[1776433733539,36.87,76816.37,112.2,0.55756,0.00016,26.35929]
[1776433733698,36.87,76809.11,112.2,0.5564,0.00016,26.36793]
[1776433734184,36.87,76809.11,112.2,0.5564,0.00016,26.36793]
[1776433735953,36.87,76805.0,112.2,0.55574,0.00016,26.37272]
[1776433736350,36.87,76806.19,112.2,0.55593,0.00016,26.37132]
[1776433736856,36.87,76806.19,112.2,0.55593,0.00016,26.37132]
[1776433736969,36.87,76806.19,112.2,0.55593,0.00016,26.37132]
[1776433737729,36.87,76814.48,112.2,0.55726,0.00016,26.36151]
[1776433740236,36.87,76814.58,112.2,0.55728,0.00016,26.36136]
[1776433740348,36.87,76814.58,112.2,0.55728,0.00016,26.36136]
[1776433741763,36.86,76819.96,112.2,0.55815,0.00016,26.35478]
[1776433742250,36.86,76819.96,112.2,0.55815,0.00016,26.35478]
[1776433742657,36.86,76819.96,112.2,0.55815,0.00016,26.35478]
[1776433742832,36.86,76819.96,112.2,0.55815,0.00016,26.35478]
[1776433742878,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743215,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743320,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743392,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743535,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743708,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743719,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743726,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743768,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743823,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743882,36.86,76839.69,112.2,0.56132,0.00016,26.32979]
[1776433743908,36.86,76857.72,112.2,0.5642,0.00016,26.3055]
[1776433744767,36.86,76857.72,112.2,0.5642,0.00016,26.3055]
[1776433744786,36.86,76878.2,112.2,0.56748,0.00016,26.27624]
[1776433745395,36.86,76878.2,112.2,0.56748,0.00016,26.27624]
[1776433745513,36.86,76878.2,112.2,0.56748,0.00016,26.27624]
[1776433745569,36.86,76878.2,112.2,0.56748,0.00016,26.27624]
[1776433745626,36.86,76878.2,112.2,0.56748,0.00016,26.27624]
[1776433745741,36.86,76878.2,112.2,0.56748,0.00016,26.27624]
[1776433746032,36.86,76884.23,112.2,0.56844,0.00016,26.26728]
[1776433746304,36.86,76884.23,112.2,0.56844,0.00016,26.26728]
[1776433746361,36.86,76884.23,112.2,0.56844,0.00016,26.26728]
[1776433746803,36.86,76900.03,112.2,0.57096,0.00016,26.2431]
[1776433747956,36.86,76900.03,112.2,0.57096,0.00016,26.2431]
[1776433748057,36.85,76907.4,112.2,0.57214,0.00016,26.23143]
[1776433748273,36.85,76907.4,112.2,0.57214,0.00016,26.23143]
[1776433748819,36.85,76905.47,112.2,0.57183,0.00016,26.2345]
[1776433749534,36.85,76905.47,112.2,0.57183,0.00016,26.2345]
[1776433749568,36.85,76905.47,112.2,0.57183,0.00016,26.2345]
[1776433749826,36.85,76903.82,112.2,0.57157,0.00016,26.2371]
[1776433750589,36.85,76903.82,112.2,0.57157,0.00016,26.2371]
[1776433751023,36.85,76903.82,112.2,0.57157,0.00016,26.2371]
[1776433751078,36.85,76903.82,112.2,0.57157,0.00016,26.2371]
[1776433751089,36.85,76903.82,112.2,0.57157,0.00016,26.2371]
[1776433751119,36.85,76904.06,112.2,0.57161,0.00016,26.23672]
[1776433751512,36.85,76904.06,112.2,0.57161,0.00016,26.23672]
[1776433751630,36.85,76904.06,112.2,0.57161,0.00016,26.23672]
[1776433751742,36.85,76904.06,112.2,0.57161,0.00016,26.23672]
[1776433751844,36.85,76887.06,112.2,0.5689,0.00016,26.26298]
[1776433752379,36.85,76887.06,112.2,0.5689,0.00016,26.26298]
[1776433752454,36.85,76887.06,112.2,0.5689,0.00016,26.26298]
[1776433753103,36.85,76872.15,112.2,0.56652,0.00016,26.28499]
[1776433753383,36.85,76872.15,112.2,0.56652,0.00016,26.28499]
[1776433753855,36.85,76868.9,112.2,0.566,0.00016,26.28967]
[1776433755268,36.85,76871.9,112.2,0.56648,0.00016,26.28535]
[1776433756148,36.85,76874.98,112.2,0.56697,0.00016,26.28088]
[1776433756364,36.85,76874.98,112.2,0.56697,0.00016,26.28088]
[1776433758965,36.85,76875.53,112.2,0.56706,0.00016,26.28008]
[1776433758997,36.85,76875.53,112.2,0.56706,0.00016,26.28008]
[1776433759897,36.85,76866.59,112.2,0.56563,0.00016,26.29296]
[1776433760792,36.85,76866.59,112.2,0.56563,0.00016,26.29296]
[1776433760954,36.85,76866.59,112.2,0.56563,0.00016,26.29296]
[1776433761419,36.85,76869.78,112.2,0.56614,0.00016,26.2884]
[1776433761444,36.85,76869.78,112.2,0.56614,0.00016,26.2884]
[1776433762538,36.85,76867.95,112.2,0.56585,0.00016,26.29102]
[1776433762758,36.85,76867.95,112.2,0.56585,0.00016,26.29102]
[1776433763523,36.85,76865.42,112.2,0.56544,0.00016,26.29462]
[1776433763664,36.85,76865.42,112.2,0.56544,0.00016,26.29462]
[1776433763861,36.85,76865.42,112.2,0.56544,0.00016,26.29462]
[1776433764110,36.85,76865.42,112.2,0.56544,0.00016,26.29462]
[1776433764625,36.85,76868.78,112.2,0.56598,0.00016,26.28983]
[1776433764662,36.85,76868.78,112.2,0.56598,0.00016,26.28983]
[1776433765084,36.85,76868.78,112.2,0.56598,0.00016,26.28983]
[1776433765089,36.85,76868.78,112.2,0.56598,0.00016,26.28983]
[1776433765115,36.85,76885.56,112.2,0.56866,0.00016,26.26519]
[1776433765855,36.85,76885.56,112.2,0.56866,0.00016,26.26519]
[1776433765877,36.85,76885.56,112.2,0.56866,0.00016,26.26519]
[1776433766144,36.85,76885.56,112.2,0.56866,0.00016,26.26519]
[1776433766265,36.85,76885.56,112.2,0.56866,0.00016,26.26519]
[1776433765939,36.85,76884.53,112.2,0.5685,0.00016,26.26675]
[1776433766297,36.85,76884.53,112.2,0.5685,0.00016,26.26675]
[1776433766350,36.85,76884.53,112.2,0.5685,0.00016,26.26675]
[1776433767025,36.85,76916.55,112.2,0.5736,0.00016,26.2166]
[1776433767163,36.85,76916.55,112.2,0.5736,0.00016,26.2166]
[1776433767634,36.85,76916.55,112.2,0.5736,0.00016,26.2166]
[1776433767953,36.85,76919.7,112.2,0.5741,0.00016,26.2114]
[1776433769967,36.85,76911.84,112.2,0.57286,0.00016,26.22417]
[1776433770511,36.85,76911.84,112.2,0.57286,0.00016,26.22417]
[1776433771977,36.85,76913.88,112.2,0.57318,0.00016,26.22083]
[1776433772543,36.84,76914.94,112.2,0.57336,0.00016,26.21568]
[1776433772601,36.84,76914.94,112.2,0.57336,0.00016,26.21568]
[1776433772642,36.84,76914.94,112.2,0.57336,0.00016,26.21568]
[1776433772989,36.84,76930.81,112.2,0.57589,0.00016,26.18929]
[1776433773995,36.84,76938.2,112.2,0.57707,0.00016,26.17664]
[1776433775793,36.84,76939.12,112.2,0.57721,0.00016,26.17503]
[1776433778024,36.84,76945.35,112.2,0.57821,0.00016,26.16414]
[1776433780038,36.84,76940.3,112.2,0.57741,0.00016,26.17293]
[1776433781767,36.84,76942.76,112.2,0.5778,0.00016,26.16864]
[1776433781808,36.84,76942.76,112.2,0.5778,0.00016,26.16864]
[1776433782035,36.84,76942.76,112.2,0.5778,0.00016,26.16864]
[1776433782054,36.84,76942.76,112.2,0.5778,0.00016,26.16864]
[1776433782721,36.84,76940.0,112.2,0.57736,0.00016,26.17343]
[1776433782793,36.84,76940.0,112.2,0.57736,0.00016,26.17343]
[1776433782905,36.84,76940.0,112.2,0.57736,0.00016,26.17343]
[1776433782913,36.84,76940.0,112.2,0.57736,0.00016,26.17343]
[1776433784360,36.84,76943.97,112.2,0.57799,0.00016,26.16649]
[1776433784389,36.84,76943.97,112.2,0.57799,0.00016,26.16649]
[1776433784421,36.84,76943.97,112.2,0.57799,0.00016,26.16649]
[1776433785074,36.84,76955.11,112.2,0.57976,0.00016,26.14673]
[1776433786081,36.84,76961.62,112.2,0.58079,0.00016,26.13495]
[1776433786561,36.84,76961.62,112.2,0.58079,0.00016,26.13495]
[1776433786838,36.84,76961.62,112.2,0.58079,0.00016,26.13495]
[1776433786859,36.84,76961.62,112.2,0.58079,0.00016,26.13495]
[1776433786904,36.84,76961.62,112.2,0.58079,0.00016,26.13495]
[1776433786944,36.84,76961.62,112.2,0.58079,0.00016,26.13495]
[1776433787088,36.84,76972.06,112.2,0.58245,0.00016,26.11569]
[1776433787217,36.84,76972.06,112.2,0.58245,0.00016,26.11569]
[1776433788103,36.84,76981.91,112.2,0.58401,0.00016,26.09712]
[1776433789539,36.84,76979.24,112.2,0.58358,0.00016,26.10222]
[1776433789785,36.84,76979.24,112.2,0.58358,0.00016,26.10222]
[1776433790117,36.84,76986.53,112.2,0.58473,0.00016,26.08831]
[1776433790206,36.84,76986.53,112.2,0.58473,0.00016,26.08831]
[1776433790688,36.84,76986.53,112.2,0.58473,0.00016,26.08831]
[1776433790708,36.84,76986.53,112.2,0.58473,0.00016,26.08831]
[1776433790719,36.84,76986.53,112.2,0.58473,0.00016,26.08831]
[1776433791224,36.84,76986.53,112.2,0.58473,0.00016,26.08831]
[1776433791150,36.84,77017.76,112.2,0.58967,0.00016,26.02613]
[1776433792016,36.84,77017.76,112.2,0.58967,0.00016,26.02613]
[1776433792173,36.84,77017.76,112.2,0.58967,0.00016,26.02613]
[1776433792137,36.85,77042.95,112.2,0.59362,0.00016,25.97335]
[1776433792587,36.85,77042.95,112.2,0.59362,0.00016,25.97335]
[1776433793155,36.85,77032.22,112.2,0.59193,0.00016,25.99625]
[1776433793732,36.85,77032.22,112.2,0.59193,0.00016,25.99625]
[1776433794162,36.85,77048.49,112.2,0.59449,0.00016,25.96131]
[1776433794500,36.85,77048.49,112.2,0.59449,0.00016,25.96131]
[1776433794703,36.85,77048.49,112.2,0.59449,0.00016,25.96131]
[1776433794784,36.85,77048.49,112.2,0.59449,0.00016,25.96131]
[1776433794846,36.85,77048.49,112.2,0.59449,0.00016,25.96131]
[1776433794857,36.85,77048.49,112.2,0.59449,0.00016,25.96131]
[1776433794913,36.85,77048.49,112.2,0.59449,0.00016,25.96131]
[1776433795167,36.85,77070.76,112.2,0.59798,0.00016,25.91178]
[1776433795242,36.85,77070.76,112.2,0.59798,0.00016,25.91178]
[1776433795917,36.85,77070.76,112.2,0.59798,0.00016,25.91178]
[1776433796084,36.85,77070.76,112.2,0.59798,0.00016,25.91178]
[1776433796374,36.85,77070.25,112.2,0.59791,0.00016,25.91291]
[1776433796521,36.85,77070.25,112.2,0.59791,0.00016,25.91291]
[1776433796611,36.85,77070.25,112.2,0.59791,0.00016,25.91291]
[1776433796689,36.85,77070.25,112.2,0.59791,0.00016,25.91291]
[1776433797019,36.85,77070.25,112.2,0.59791,0.00016,25.91291]
[1776433797181,36.85,77075.44,112.2,0.59872,0.00016,25.90112]
[1776433797473,36.85,77075.44,112.2,0.59872,0.00016,25.90112]
[1776433797997,36.85,77075.44,112.2,0.59872,0.00016,25.90112]
[1776433798187,36.84,77078.99,112.2,0.59928,0.00016,25.89289]
[1776433798650,36.84,77078.99,112.2,0.59928,0.00016,25.89289]
[1776433798855,36.84,77078.99,112.2,0.59928,0.00016,25.89289]
[1776433798995,36.84,77078.99,112.2,0.59928,0.00016,25.89289]
[1776433799130,36.84,77078.99,112.2,0.59928,0.00016,25.89282]
[1776433799263,36.84,77078.99,112.2,0.59928,0.00016,25.89282]
[1776433799346,36.84,77076.39,112.2,0.59888,0.00016,25.89879]
[1776433801466,36.84,77074.72,112.2,0.59862,0.00016,25.90248]
[1776433801625,36.84,77074.72,112.2,0.59862,0.00016,25.90248]
[1776433801845,36.84,77074.72,112.2,0.59862,0.00016,25.90248]
[1776433801952,36.84,77074.72,112.2,0.59862,0.00016,25.90248]
[1776433802915,36.84,77074.49,112.2,0.59859,0.00016,25.90294]
[1776433802978,36.84,77066.72,112.2,0.59737,0.00016,25.92053]
[1776433803477,36.84,77066.72,112.2,0.59737,0.00016,25.92053]
[1776433803731,36.84,77061.92,112.2,0.59662,0.00016,25.93132]
[1776433804806,36.84,77061.92,112.2,0.59662,0.00016,25.93132]
[1776433804877,36.84,77050.52,112.2,0.59483,0.00016,25.95653]
[1776433805334,36.84,77050.52,112.2,0.59483,0.00016,25.95653]
[1776433805734,36.84,77050.52,112.2,0.59483,0.00016,25.95653]
[1776433806069,36.84,77050.52,112.2,0.59483,0.00016,25.95653]
[1776433806170,36.83,77036.12,112.2,0.59258,0.00016,25.98748]
[1776433806744,36.83,77036.12,112.2,0.59258,0.00016,25.98748]
[1776433807146,36.83,77036.12,112.2,0.59258,0.00016,25.98748]
[1776433807523,36.83,77032.75,112.2,0.59206,0.00016,25.99445]
[1776433809171,36.82,77032.59,112.2,0.59204,0.00016,25.99461]
[1776433809213,36.82,77039.98,112.2,0.59321,0.00016,25.97885]
[1776433809226,36.82,77039.98,112.2,0.59321,0.00016,25.97885]
[1776433809411,36.82,77039.98,112.2,0.59321,0.00016,25.97885]
[1776433809524,36.82,77050.85,112.2,0.59492,0.00016,25.95526]
[1776433810883,36.82,77050.85,112.2,0.59492,0.00016,25.95526]
[1776433810921,36.82,77050.85,112.2,0.59492,0.00016,25.95526]
[1776433811896,36.82,77053.19,112.2,0.59528,0.00016,25.95013]
[1776433811983,36.82,77053.19,112.2,0.59528,0.00016,25.95013]
[1776433812121,36.82,77053.19,112.2,0.59528,0.00016,25.95013]
[1776433812141,36.82,77044.33,112.2,0.59389,0.00016,25.96946]
[1776433813106,36.82,77044.33,112.2,0.59389,0.00016,25.96946]
[1776433813208,36.82,77031.6,112.2,0.59189,0.00016,25.99664]
[1776433813754,36.82,77031.6,112.2,0.59189,0.00016,25.99664]
[1776433814078,36.82,77013.76,112.2,0.58908,0.00016,26.03369]
[1776433814672,36.82,77013.76,112.2,0.58908,0.00016,26.03369]
[1776433814803,36.82,77013.76,112.2,0.58908,0.00016,26.03369]
[1776433814858,36.82,77000.34,112.2,0.58696,0.00016,26.06068]
[1776433815256,36.82,77000.34,112.2,0.58696,0.00016,26.06068]
[1776433815429,36.82,77007.89,112.2,0.58815,0.00016,26.04557]
[1776433817022,36.81,77015.96,112.2,0.58943,0.00016,26.02908]
[1776433817883,36.81,77015.96,112.2,0.58943,0.00016,26.02908]
[1776433817965,36.81,77015.96,112.2,0.58943,0.00016,26.02908]
[1776433818336,36.81,77016.29,112.2,0.58949,0.00016,26.02837]
[1776433818410,36.81,77016.29,112.2,0.58949,0.00016,26.02837]
[1776433818663,36.81,77017.64,112.2,0.5897,0.00016,26.02556]
[1776433819829,36.81,77017.64,112.2,0.5897,0.00016,26.02556]
[1776433819904,36.81,77022.67,112.2,0.5905,0.00016,26.01513]
[1776433820239,36.81,77022.67,112.2,0.5905,0.00016,26.01513]
[1776433820248,36.81,77022.67,112.2,0.5905,0.00016,26.01513]
[1776433820268,36.81,77022.67,112.2,0.5905,0.00016,26.01513]
[1776433820291,36.81,77022.67,112.2,0.5905,0.00016,26.01513]
[1776433820295,36.81,77022.67,112.2,0.5905,0.00016,26.01513]
[1776433820759,36.81,77027.45,112.2,0.59125,0.00016,26.00512]
[1776433821770,36.81,77027.45,112.2,0.59125,0.00016,26.00512]
[1776433822119,36.81,77016.95,112.2,0.5896,0.00016,26.02689]
[1776433822866,36.81,77016.95,112.2,0.5896,0.00016,26.02689]
[1776433822894,36.81,77013.94,112.2,0.58913,0.00016,26.03302]
[1776433823705,36.81,77013.94,112.2,0.58913,0.00016,26.03302]
[1776433824273,36.81,77013.81,112.2,0.58911,0.00016,26.03325]
[1776433824656,36.81,77013.81,112.2,0.58911,0.00016,26.03325]
[1776433824747,36.81,77006.8,112.2,0.588,0.00016,26.04746]
[1776433825270,36.81,77006.8,112.2,0.588,0.00016,26.04746]
[1776433826447,36.81,77008.14,112.2,0.58821,0.00016,26.04476]
[1776433826592,36.81,77008.14,112.2,0.58821,0.00016,26.04476]
[1776433826687,36.8,77014.07,112.2,0.58916,0.00016,26.03263]
[1776433827886,36.8,77014.07,112.2,0.58916,0.00016,26.03263]
[1776433827909,36.8,77014.07,112.2,0.58916,0.00016,26.03263]
[1776433827981,36.8,77023.48,112.2,0.59064,0.00016,26.01318]
[1776433828416,36.8,77023.48,112.2,0.59064,0.00016,26.01318]
[1776433828460,36.8,77023.48,112.2,0.59064,0.00016,26.01318]
[1776433828877,36.8,77023.48,112.2,0.59064,0.00016,26.01318]
[1776433828968,36.8,77023.48,112.2,0.59064,0.00016,26.01318]
[1776433829063,36.8,77022.25,112.2,0.59045,0.00016,26.01568]
[1776433830204,36.8,77039.22,112.2,0.59313,0.00016,25.97981]
[1776433830305,36.8,77039.22,112.2,0.59313,0.00016,25.97981]
[1776433830361,36.8,77039.22,112.2,0.59313,0.00016,25.97981]
[1776433830456,36.8,77039.22,112.2,0.59313,0.00016,25.97981]
[1776433830488,36.8,77039.22,112.2,0.59313,0.00016,25.97981]
[1776433830522,36.8,77039.22,112.2,0.59313,0.00016,25.97981]
[1776433830758,36.8,77056.04,112.2,0.59578,0.00016,25.94312]
[1776433831432,36.8,77074.19,112.2,0.59864,0.00016,25.89882]
[1776433833237,36.8,77076.79,112.2,0.59905,0.00016,25.89277]
[1776433835426,36.8,77076.11,112.2,0.59894,0.00016,25.89432]
[1776433835851,36.8,77076.11,112.2,0.59894,0.00016,25.89432]
[1776433836734,36.8,77072.71,112.2,0.59841,0.00016,25.90213]
[1776433837896,36.8,77071.6,112.2,0.59823,0.00016,25.90469]
[1776433838164,36.8,77071.6,112.2,0.59823,0.00016,25.90469]
[1776433838184,36.8,77066.76,112.2,0.59747,0.00016,25.9157]
[1776433838484,36.8,77076.44,112.2,0.59899,0.00016,25.89364]
[1776433839419,36.8,77076.44,112.2,0.59899,0.00016,25.89364]
[1776433839520,36.8,77076.44,112.2,0.59899,0.00016,25.89364]
[1776433839568,36.8,77086.39,112.2,0.60055,0.00016,25.87059]
[1776433841154,36.8,77088.38,112.2,0.60087,0.00016,25.86583]
[1776433841510,36.8,77088.38,112.2,0.60087,0.00016,25.86583]
[1776433842245,36.8,77088.76,112.2,0.60093,0.00016,25.86488]
[1776433843139,36.79,77080.38,112.2,0.59962,0.00016,25.88434]
[1776433844103,36.79,77080.38,112.2,0.59962,0.00016,25.88434]
[1776433844169,36.8,77078.98,112.2,0.5994,0.00016,25.8876]
[1776433844310,36.8,77078.98,112.2,0.5994,0.00016,25.8876]
[1776433845003,36.8,77078.98,112.2,0.5994,0.00016,25.8876]
[1776433845175,36.8,77078.98,112.2,0.5994,0.00016,25.8876]
[1776433845406,36.8,77078.98,112.2,0.5994,0.00016,25.8876]
[1776433845260,36.8,77060.47,112.2,0.59649,0.00016,25.92967]
[1776433846171,36.8,77039.47,112.2,0.59319,0.00016,25.97569]
[1776433846558,36.8,77039.47,112.2,0.59319,0.00016,25.97569]
[1776433846841,36.8,77039.47,112.2,0.59319,0.00016,25.97569]
[1776433847158,36.8,77039.47,112.2,0.59319,0.00016,25.97569]
[1776433847251,36.8,77021.99,112.2,0.59043,0.00016,26.0126]
[1776433847554,36.8,77021.99,112.2,0.59043,0.00016,26.0126]
[1776433847845,36.8,77021.99,112.2,0.59043,0.00016,26.0126]
[1776433848159,36.8,77021.99,112.2,0.59043,0.00016,26.0126]
[1776433848161,36.79,77017.8,112.2,0.58978,0.00016,26.02123]
[1776433848344,36.79,77017.8,112.2,0.58978,0.00016,26.02123]
[1776433848994,36.79,77017.8,112.2,0.58978,0.00016,26.02123]
[1776433849044,36.79,77017.8,112.2,0.58978,0.00016,26.02123]
[1776433849105,36.79,77017.8,112.2,0.58978,0.00016,26.02123]
[1776433849162,36.79,77010.42,112.2,0.58861,0.00016,26.03629]
[1776433849346,36.79,77010.42,112.2,0.58861,0.00016,26.03629]
[1776433849350,36.79,77010.42,112.2,0.58861,0.00016,26.03629]
[1776433849430,36.79,77010.42,112.2,0.58861,0.00016,26.03629]
[1776433849472,36.79,77010.42,112.2,0.58861,0.00016,26.03629]
[1776433850234,36.79,77015.85,112.2,0.58947,0.00016,26.02516]
[1776433850810,36.79,77023.57,112.2,0.59069,0.00016,26.00915]
[1776433851576,36.79,77023.57,112.2,0.59069,0.00016,26.00915]
[1776433851622,36.79,77023.57,112.2,0.59069,0.00016,26.00915]
[1776433852086,36.79,77023.57,112.2,0.59069,0.00016,26.00915]
[1776433852091,36.79,77019.83,112.2,0.59011,0.00016,26.01689]
[1776433852602,36.79,77032.45,112.2,0.5921,0.00016,25.99041]
[1776433853784,36.79,77041.85,112.2,0.59358,0.00016,25.97027]
[1776433854533,36.79,77041.85,112.2,0.59358,0.00016,25.97027]
[1776433854942,36.79,77041.85,112.2,0.59358,0.00016,25.97027]
[1776433855036,36.79,77054.15,112.2,0.59552,0.00016,25.94338]
[1776433855622,36.79,77059.43,112.2,0.59635,0.00016,25.93166]
[1776433856941,36.79,77059.43,112.2,0.59635,0.00016,25.93166]
[1776433859654,36.79,77071.74,112.2,0.59829,0.00016,25.90382]
[1776433863129,36.78,77073.76,112.2,0.59861,0.00016,25.89916]
[1776433863680,36.78,77065.56,112.2,0.59732,0.00016,25.91778]
[1776433864687,36.78,77057.51,112.2,0.59605,0.00016,25.93582]
[1776433865693,36.78,77052.95,112.2,0.59534,0.00016,25.94593]
[1776433867459,36.78,77049.84,112.2,0.59485,0.00016,25.95276]
[1776433867731,36.78,77049.84,112.2,0.59485,0.00016,25.95276]
[1776433867775,36.78,77049.84,112.2,0.59485,0.00016,25.95276]
[1776433867813,36.78,77049.84,112.2,0.59485,0.00016,25.95276]
[1776433867836,36.78,77066.44,112.2,0.59746,0.00016,25.91581]
[1776433868551,36.78,77066.44,112.2,0.59746,0.00016,25.91581]
[1776433868595,36.78,77066.44,112.2,0.59746,0.00016,25.91581]
[1776433869105,36.78,77087.22,112.2,0.60072,0.00016,25.86798]
[1776433869880,36.78,77102.51,112.2,0.60311,0.00016,25.83167]
[1776433871202,36.78,77106.96,112.2,0.60381,0.00016,25.82082]
[1776433873779,36.78,77106.42,112.2,0.60373,0.00016,25.82208]
[1776433874095,36.78,77106.42,112.2,0.60373,0.00016,25.82208]
[1776433874163,36.78,77111.63,112.2,0.60455,0.00016,25.80936]
[1776433874668,36.78,77111.63,112.2,0.60455,0.00016,25.80936]
[1776433874738,36.78,77111.63,112.2,0.60455,0.00016,25.80936]
[1776433874984,36.78,77123.23,112.2,0.60636,0.00016,25.78071]
[1776433875646,36.78,77123.23,112.2,0.60636,0.00016,25.78071]
[1776433875795,36.78,77159.78,112.2,0.61206,0.00016,25.68712]
[1776433876596,36.78,77159.78,112.2,0.61206,0.00016,25.68712]
[1776433876652,36.78,77159.78,112.2,0.61206,0.00016,25.68712]
[1776433876891,36.78,77159.78,112.2,0.61206,0.00016,25.68712]
[1776433877283,36.78,77159.78,112.2,0.61206,0.00016,25.68712]
[1776433877390,36.78,77199.93,112.2,0.61828,0.00015,25.57827]
[1776433878063,36.78,77199.93,112.2,0.61828,0.00015,25.57827]
[1776433878165,36.78,77199.93,112.2,0.61828,0.00015,25.57827]
[1776433878218,36.78,77218.64,112.2,0.62117,0.00015,25.52541]
[1776433878883,36.78,77218.64,112.2,0.62117,0.00015,25.52541]
[1776433878939,36.78,77218.64,112.2,0.62117,0.00015,25.52541]
[1776433879132,36.78,77218.64,112.2,0.62117,0.00015,25.52541]
[1776433879174,36.78,77226.72,112.2,0.62242,0.00015,25.50204]
[1776433879593,36.78,77226.72,112.2,0.62242,0.00015,25.50204]
[1776433879851,36.78,77226.72,112.2,0.62242,0.00015,25.50204]
[1776433879894,36.78,77226.72,112.2,0.62242,0.00015,25.50204]
[1776433880438,36.78,77226.72,112.2,0.62242,0.00015,25.50204]
[1776433880557,36.78,77261.5,112.2,0.62776,0.00015,25.39915]
[1776433880743,36.78,77261.5,112.2,0.62776,0.00015,25.39915]
[1776433880868,36.78,77261.5,112.2,0.62776,0.00015,25.39915]
[1776433881227,36.77,77293.6,112.2,0.63267,0.00015,25.30011]
[1776433881525,36.77,77293.6,112.2,0.63267,0.00015,25.30011]
[1776433881866,36.77,77305.35,112.2,0.63446,0.00015,25.26277]
[1776433882428,36.77,77305.35,112.2,0.63446,0.00015,25.26277]
[1776433882651,36.77,77305.35,112.2,0.63446,0.00015,25.26277]
[1776433882904,36.77,77305.35,112.2,0.63446,0.00015,25.26277]
[1776433883195,36.77,77305.35,112.2,0.63446,0.00015,25.26277]
[1776433883301,36.78,77300.14,112.2,0.63366,0.00015,25.27952]
[1776433883448,36.78,77300.14,112.2,0.63366,0.00015,25.27952]
[1776433884381,36.78,77309.32,112.2,0.63506,0.00015,25.25036]
[1776433884677,36.78,77309.32,112.2,0.63506,0.00015,25.25036]
[1776433885266,36.78,77309.32,112.2,0.63506,0.00015,25.25036]
[1776433885319,36.78,77319.14,112.2,0.63654,0.00015,25.21902]
[1776433885766,36.78,77319.14,112.2,0.63654,0.00015,25.21902]
[1776433885902,36.79,77324.39,112.2,0.63731,0.00015,25.20248]
[1776433887540,36.8,77327.9,112.2,0.63782,0.00015,25.19166]
[1776433887862,36.8,77327.9,112.2,0.63782,0.00015,25.19166]
[1776433888943,36.8,77329.91,112.2,0.63809,0.00015,25.1858]
[1776433888981,36.8,77313.08,112.2,0.63556,0.00015,25.23994]
[1776433889930,36.8,77309.46,112.2,0.63499,0.00015,25.25191]
[1776433890471,36.8,77309.46,112.2,0.63499,0.00015,25.25191]
[1776433890960,36.8,77309.46,112.2,0.63499,0.00015,25.25191]
[1776433891255,36.8,77309.46,112.2,0.63499,0.00015,25.25191]
[1776433891308,36.8,77309.46,112.2,0.63499,0.00015,25.25191]
[1776433891356,36.8,77315.41,112.2,0.63592,0.00015,25.22913]
[1776433892412,36.8,77315.41,112.2,0.63592,0.00015,25.22913]
[1776433893238,36.8,77311.98,112.2,0.6354,0.00015,25.24012]
[1776433893339,36.81,77306.04,112.2,0.63445,0.00015,25.26012]
[1776433893849,36.81,77306.04,112.2,0.63445,0.00015,25.26012]
[1776433894166,36.83,77307.56,112.2,0.63464,0.00015,25.25614]
[1776433894978,36.83,77307.56,112.2,0.63464,0.00015,25.25614]
[1776433895247,36.83,77307.56,112.2,0.63464,0.00015,25.25614]
[1776433895472,36.84,77311.27,112.2,0.63517,0.00015,25.24515]
[1776433895826,36.84,77311.27,112.2,0.63517,0.00015,25.24515]
[1776433895972,36.84,77328.26,112.2,0.63776,0.00015,25.19006]
[1776433896483,36.84,77328.26,112.2,0.63776,0.00015,25.19006]
[1776433896873,36.84,77328.26,112.2,0.63776,0.00015,25.19006]
[1776433896979,36.84,77336.37,112.2,0.63898,0.00015,25.16366]
[1776433898969,36.84,77332.96,112.2,0.63846,0.00015,25.17495]
[1776433899430,36.84,77332.96,112.2,0.63846,0.00015,25.17495]
[1776433898993,36.84,77335.97,112.2,0.63892,0.00015,25.16502]
[1776433900247,36.84,77335.97,112.2,0.63892,0.00015,25.16502]
[1776433900717,36.84,77335.93,112.2,0.63889,0.00015,25.16552]
[1776433900723,36.84,77335.93,112.2,0.63889,0.00015,25.16552]
[1776433900772,36.84,77335.93,112.2,0.63889,0.00015,25.16552]
[1776433900926,36.84,77335.93,112.2,0.63889,0.00015,25.16552]
[1776433901227,36.84,77335.93,112.2,0.63889,0.00015,25.16552]
[1776433901256,36.84,77335.93,112.2,0.63889,0.00015,25.16552]
[1776433901311,36.85,77342.68,112.2,0.6399,0.00015,25.14362]
[1776433901734,36.85,77342.68,112.2,0.6399,0.00015,25.14362]
[1776433902023,36.85,77346.2,112.2,0.64043,0.00015,25.13192]
[1776433903575,36.85,77347.27,112.2,0.64059,0.00015,25.12835]
[1776433903945,36.85,77347.27,112.2,0.64059,0.00015,25.12835]
[1776433904041,36.85,77352.7,112.2,0.64142,0.00015,25.11013]
[1776433904761,36.85,77352.7,112.2,0.64142,0.00015,25.11013]
[1776433905226,36.85,77352.7,112.2,0.64142,0.00015,25.11013]
[1776433905332,36.85,77352.78,112.2,0.64143,0.00015,25.10987]
[1776433905803,36.85,77352.78,112.2,0.64143,0.00015,25.10987]
[1776433906184,36.86,77341.1,112.2,0.63963,0.00015,25.14959]
[1776433906749,36.86,77341.1,112.2,0.63963,0.00015,25.14959]
[1776433907000,36.86,77341.1,112.2,0.63963,0.00015,25.14959]
[1776433907286,36.86,77341.1,112.2,0.63963,0.00015,25.14959]
[1776433907303,36.86,77341.1,112.2,0.63963,0.00015,25.14959]
[1776433907506,36.85,77330.08,112.2,0.63797,0.00015,25.18555]
[1776433907785,36.85,77330.08,112.2,0.63797,0.00015,25.18555]
[1776433908555,36.85,77330.08,112.2,0.63797,0.00015,25.18555]
[1776433908622,36.85,77330.08,112.2,0.63797,0.00015,25.18555]
[1776433908068,36.85,77282.07,112.2,0.63068,0.00015,25.33808]
[1776433909075,36.87,77262.42,112.2,0.62763,0.00015,25.39918]
[1776433910082,36.87,77265.47,112.2,0.62809,0.00015,25.39001]
[1776433910971,36.87,77265.47,112.2,0.62809,0.00015,25.39001]
[1776433911284,36.87,77265.47,112.2,0.62809,0.00015,25.39001]
[1776433911628,36.87,77267.18,112.2,0.62835,0.00015,25.38487]
[1776433912053,36.87,77267.18,112.2,0.62835,0.00015,25.38487]
[1776433912112,36.87,77267.18,112.2,0.62835,0.00015,25.38487]
[1776433912261,36.87,77267.18,112.2,0.62835,0.00015,25.38487]
[1776433912359,36.87,77261.59,112.2,0.62749,0.00015,25.40178]
[1776433913156,36.87,77261.59,112.2,0.62749,0.00015,25.40178]
[1776433913363,36.87,77261.59,112.2,0.62749,0.00015,25.40178]
[1776433913441,36.87,77259.66,112.2,0.6272,0.00015,25.4076]
[1776433914292,36.87,77259.66,112.2,0.6272,0.00015,25.4076]
[1776433914345,36.87,77257.78,112.2,0.62691,0.00015,25.41325]
[1776433914664,36.87,77257.78,112.2,0.62691,0.00015,25.41325]
[1776433915117,36.87,77256.06,112.2,0.62665,0.00015,25.41841]
[1776433915848,36.87,77256.06,112.2,0.62665,0.00015,25.41841]
[1776433915981,36.87,77256.06,112.2,0.62665,0.00015,25.41841]
[1776433916087,36.87,77256.06,112.2,0.62665,0.00015,25.41841]
[1776433916152,36.87,77256.06,112.2,0.62665,0.00015,25.41841]
[1776433916732,36.87,77256.11,112.2,0.62665,0.00015,25.41826]
[1776433916998,36.87,77256.11,112.2,0.62665,0.00015,25.41826]
[1776433918373,36.87,77252.52,112.2,0.6261,0.00015,25.42897]
[1776433920358,36.87,77248.12,112.2,0.62543,0.00015,25.44202]
[1776433920518,36.87,77248.12,112.2,0.62543,0.00015,25.44202]
[1776433920670,36.87,77249.54,112.2,0.62565,0.00015,25.43781]
[1776433920999,36.87,77249.54,112.2,0.62565,0.00015,25.43781]
[1776433921626,36.87,77249.54,112.2,0.62565,0.00015,25.43781]
[1776433921872,36.87,77249.54,112.2,0.62565,0.00015,25.43781]
[1776433921403,36.87,77216.94,112.2,0.62064,0.00015,25.5324]
[1776433922140,36.87,77216.94,112.2,0.62064,0.00015,25.5324]
[1776433922339,36.87,77216.94,112.2,0.62064,0.00015,25.5324]
[1776433922442,36.87,77216.94,112.2,0.62064,0.00015,25.5324]
[1776433922391,36.87,77205.03,112.2,0.61881,0.00015,25.56595]
[1776433922874,36.87,77205.03,112.2,0.61881,0.00015,25.56595]
[1776433922987,36.87,77205.03,112.2,0.61881,0.00015,25.56595]
[1776433923212,36.87,77205.03,112.2,0.61881,0.00015,25.56595]
[1776433923536,36.87,77205.03,112.2,0.61881,0.00015,25.56595]
[1776433923747,36.87,77205.03,112.2,0.61881,0.00015,25.56595]
[1776433923286,36.87,77218.48,112.2,0.62088,0.00015,25.52796]
[1776433923870,36.87,77218.48,112.2,0.62088,0.00015,25.52796]
[1776433924213,36.87,77210.99,112.2,0.61973,0.00015,25.54916]
[1776433924838,36.87,77210.99,112.2,0.61973,0.00015,25.54916]
[1776433925222,36.87,77203.66,112.2,0.61861,0.00015,25.56963]
[1776433927049,36.87,77204.71,112.2,0.61877,0.00015,25.56671]
[1776433927273,36.87,77204.71,112.2,0.61877,0.00015,25.56671]
[1776433927375,36.87,77202.96,112.2,0.6185,0.00015,25.5715]
[1776433928485,36.87,77202.96,112.2,0.6185,0.00015,25.5715]
[1776433928602,36.87,77200.23,112.2,0.61808,0.00015,25.57917]
[1776433929252,36.87,77204.5,112.2,0.61874,0.00015,25.56728]
[1776433930259,36.87,77211.44,112.2,0.6198,0.00015,25.54785]
[1776433931692,36.87,77213.28,112.2,0.62009,0.00015,25.54266]
[1776433932201,36.87,77213.28,112.2,0.62009,0.00015,25.54266]
[1776433932273,36.87,77207.54,112.2,0.6192,0.00015,25.55883]
[1776433933050,36.87,77207.54,112.2,0.6192,0.00015,25.55883]
[1776433933351,36.87,77207.54,112.2,0.6192,0.00015,25.55883]
[1776433933280,36.87,77202.67,112.2,0.61845,0.00015,25.57247]
[1776433934103,36.87,77202.67,112.2,0.61845,0.00015,25.57247]
[1776433934120,36.87,77202.67,112.2,0.61845,0.00015,25.57247]
[1776433934164,36.87,77202.67,112.2,0.61845,0.00015,25.57247]
[1776433934263,36.87,77202.67,112.2,0.61845,0.00015,25.57247]
[1776433934299,36.87,77201.72,112.2,0.6183,0.00015,25.57513]
[1776433935200,36.87,77201.72,112.2,0.6183,0.00015,25.57513]
[1776433935270,36.87,77201.72,112.2,0.6183,0.00015,25.57513]
[1776433935300,36.87,77203.2,112.2,0.61853,0.00015,25.57108]
[1776433936307,36.87,77196.91,112.2,0.61755,0.00015,25.5886]
[1776433937284,36.87,77196.91,112.2,0.61755,0.00015,25.5886]
[1776433937314,36.88,77198.34,112.2,0.61777,0.00015,25.58471]
[1776433938321,36.88,77204.65,112.2,0.61874,0.00015,25.56723]
[1776433938847,36.88,77204.65,112.2,0.61874,0.00015,25.56723]
[1776433939328,36.88,77211.85,112.2,0.61986,0.00015,25.54693]
[1776433940335,36.87,77217.27,112.2,0.62069,0.00015,25.53152]
[1776433940784,36.87,77217.27,112.2,0.62069,0.00015,25.53152]
[1776433941143,36.87,77217.27,112.2,0.62069,0.00015,25.53152]
[1776433941723,36.87,77219.74,112.2,0.62108,0.00015,25.52442]
[1776433942119,36.87,77219.74,112.2,0.62108,0.00015,25.52442]
[1776433942310,36.87,77219.74,112.2,0.62108,0.00015,25.52442]
[1776433942352,36.87,77212.13,112.2,0.61991,0.00015,25.54596]
[1776433942710,36.87,77212.13,112.2,0.61991,0.00015,25.54596]
[1776433943148,36.87,77212.13,112.2,0.61991,0.00015,25.54596]
[1776433943277,36.87,77212.13,112.2,0.61991,0.00015,25.54596]
[1776433943348,36.87,77212.13,112.2,0.61991,0.00015,25.54596]
[1776433943360,36.87,77220.98,112.2,0.62127,0.00015,25.52079]
[1776433943589,36.87,77220.98,112.2,0.62127,0.00015,25.52079]
[1776433944222,36.87,77220.98,112.2,0.62127,0.00015,25.52079]
[1776433944340,36.87,77220.98,112.2,0.62127,0.00015,25.52079]
[1776433944430,36.87,77220.98,112.2,0.62127,0.00015,25.52079]
[1776433944530,36.87,77220.98,112.2,0.62127,0.00015,25.52079]
[1776433944499,36.87,77243.69,112.2,0.62476,0.00015,25.45497]
[1776433945378,36.87,77248.93,112.2,0.62556,0.00015,25.43941]
[1776433946063,36.87,77248.93,112.2,0.62556,0.00015,25.43941]
[1776433946192,36.87,77248.93,112.2,0.62556,0.00015,25.43941]
[1776433946467,36.87,77248.93,112.2,0.62556,0.00015,25.43941]
[1776433946386,36.87,77257.18,112.2,0.62683,0.00015,25.41483]
[1776433946924,36.87,77257.18,112.2,0.62683,0.00015,25.41483]
[1776433947197,36.87,77257.18,112.2,0.62683,0.00015,25.41483]
[1776433947392,36.87,77259.3,112.2,0.62715,0.00015,25.40848]
[1776433948399,36.87,77250.9,112.2,0.62587,0.00015,25.43355]
[1776433950413,36.87,77245.29,112.2,0.62501,0.00015,25.45012]
[1776433950831,36.87,77245.29,112.2,0.62501,0.00015,25.45012]
[1776433951320,36.87,77245.29,112.2,0.62501,0.00015,25.45012]
[1776433951420,36.87,77241.25,112.2,0.6244,0.00015,25.45848]
[1776433951996,36.87,77241.25,112.2,0.6244,0.00015,25.45848]
[1776433952085,36.87,77241.25,112.2,0.6244,0.00015,25.45848]
[1776433952176,36.87,77241.25,112.2,0.6244,0.00015,25.45848]
[1776433952427,36.87,77230.89,112.2,0.62282,0.00015,25.48863]
[1776433953025,36.87,77230.89,112.2,0.62282,0.00015,25.48863]
[1776433953059,36.87,77230.89,112.2,0.62282,0.00015,25.48863]
[1776433953436,36.87,77223.74,112.2,0.62172,0.00015,25.50918]
[1776433953764,36.87,77223.74,112.2,0.62172,0.00015,25.50918]
[1776433954049,36.87,77223.74,112.2,0.62172,0.00015,25.50918]
[1776433954370,36.87,77223.74,112.2,0.62172,0.00015,25.50918]
[1776433954425,36.87,77223.74,112.2,0.62172,0.00015,25.50918]
[1776433954538,36.87,77223.74,112.2,0.62172,0.00015,25.50918]
[1776433954925,36.87,77224.51,112.2,0.62184,0.00015,25.50691]
[1776433954993,36.87,77224.51,112.2,0.62184,0.00015,25.50691]
[1776433955450,36.87,77224.86,112.2,0.6219,0.00015,25.50584]
[1776433955759,36.87,77224.86,112.2,0.6219,0.00015,25.50584]
[1776433956235,36.87,77224.86,112.2,0.6219,0.00015,25.50584]
[1776433956457,36.86,77233.72,112.2,0.62326,0.00015,25.4802]
[1776433956604,36.86,77233.72,112.2,0.62326,0.00015,25.4802]
[1776433957147,36.86,77233.72,112.2,0.62326,0.00015,25.4802]
[1776433957464,36.86,77230.2,112.2,0.62272,0.00015,25.49036]
[1776433957978,36.86,77230.2,112.2,0.62272,0.00015,25.49036]
[1776433958143,36.86,77230.2,112.2,0.62272,0.00015,25.49036]
[1776433958207,36.86,77230.2,112.2,0.62272,0.00015,25.49036]
[1776433958383,36.86,77230.2,112.2,0.62272,0.00015,25.49036]
[1776433958471,36.86,77227.2,112.2,0.62226,0.00015,25.49897]
[1776433958717,36.86,77227.2,112.2,0.62226,0.00015,25.49897]
[1776433959039,36.86,77227.2,112.2,0.62226,0.00015,25.49897]
[1776433959211,36.86,77227.2,112.2,0.62226,0.00015,25.49897]
[1776433959446,36.86,77227.2,112.2,0.62226,0.00015,25.49897]
[1776433959536,36.86,77227.2,112.2,0.62226,0.00015,25.49897]
[1776433959678,36.86,77227.2,112.2,0.62226,0.00015,25.49897]
[1776433959822,36.86,77227.25,112.2,0.62227,0.00015,25.49877]
[1776433959915,36.86,77227.25,112.2,0.62227,0.00015,25.49877]
[1776433960335,36.86,77227.25,112.2,0.62227,0.00015,25.49877]
[1776433960485,36.86,77241.32,112.2,0.62444,0.00015,25.4578]
[1776433960730,36.86,77241.32,112.2,0.62444,0.00015,25.4578]
[1776433960997,36.86,77241.32,112.2,0.62444,0.00015,25.4578]
[1776433961074,36.86,77241.32,112.2,0.62444,0.00015,25.4578]
[1776433961376,36.86,77241.32,112.2,0.62444,0.00015,25.4578]
[1776433961495,36.86,77260.35,112.2,0.62736,0.00015,25.40115]
[1776433961728,36.86,77260.35,112.2,0.62736,0.00015,25.40115]
[1776433961983,36.86,77260.35,112.2,0.62736,0.00015,25.40115]
[1776433962502,36.86,77254.24,112.2,0.62642,0.00015,25.41946]
[1776433963509,36.86,77243.38,112.2,0.62476,0.00015,25.45163]
[1776433963648,36.86,77243.38,112.2,0.62476,0.00015,25.45163]
[1776433964003,36.86,77243.38,112.2,0.62476,0.00015,25.45163]
[1776433964516,36.86,77249.98,112.2,0.62577,0.00015,25.43211]
[1776433964621,36.86,77249.98,112.2,0.62577,0.00015,25.43211]
[1776433964919,36.86,77249.98,112.2,0.62577,0.00015,25.43211]
[1776433965605,36.86,77250.0,112.2,0.62577,0.00015,25.43204]
[1776433966533,36.86,77254.18,112.2,0.62642,0.00015,25.41959]
[1776433967901,36.86,77256.44,112.2,0.62676,0.00015,25.41283]
[1776433968462,36.86,77256.44,112.2,0.62676,0.00015,25.41283]
[1776433968547,36.86,77262.95,112.2,0.62776,0.00015,25.39328]
[1776433969554,36.86,77268.46,112.2,0.6286,0.00015,25.37661]
[1776433970928,36.86,77272.03,112.2,0.62914,0.00015,25.36577]
[1776433971157,36.86,77272.03,112.2,0.62914,0.00015,25.36577]
[1776433971898,36.86,77272.03,112.2,0.62914,0.00015,25.36581]
[1776433972063,36.86,77272.03,112.2,0.62914,0.00015,25.36581]
[1776433972172,36.86,77272.03,112.2,0.62914,0.00015,25.36581]
[1776433972425,36.86,77275.2,112.2,0.62962,0.00015,25.35616]
[1776433973122,36.86,77275.2,112.2,0.62962,0.00015,25.35616]
[1776433973149,36.86,77275.2,112.2,0.62962,0.00015,25.35616]
[1776433973539,36.86,77293.58,112.2,0.63243,0.00015,25.29922]
[1776433973700,36.86,77293.58,112.2,0.63243,0.00015,25.29922]
[1776433973861,36.86,77293.58,112.2,0.63243,0.00015,25.29922]
[1776433973951,36.86,77301.6,112.2,0.63365,0.00015,25.274]
[1776433974626,36.86,77301.6,112.2,0.63365,0.00015,25.274]
[1776433975225,36.86,77301.6,112.2,0.63365,0.00015,25.274]
[1776433975234,36.86,77308.16,112.2,0.63464,0.00015,25.25334]
[1776433976396,36.86,77308.16,112.2,0.63464,0.00015,25.25334]
[1776433976497,36.86,77297.16,112.2,0.63296,0.00015,25.28819]
[1776433979609,36.87,77295.62,112.2,0.63272,0.00015,25.29321]
[1776433979898,36.87,77295.62,112.2,0.63272,0.00015,25.29321]
[1776433980286,36.87,77295.62,112.2,0.63272,0.00015,25.29321]
[1776433980542,36.87,77295.62,112.2,0.63272,0.00015,25.29321]
[1776433982517,36.87,77291.72,112.2,0.63212,0.00015,25.3055]
[1776433982549,36.87,77297.6,112.2,0.63301,0.00015,25.28721]
[1776433983106,36.87,77297.6,112.2,0.63301,0.00015,25.28721]
[1776433983552,36.87,77297.6,112.2,0.63301,0.00015,25.28721]
[1776433983211,36.87,77309.5,112.2,0.63482,0.00015,25.24954]
[1776433983847,36.87,77309.5,112.2,0.63482,0.00015,25.24954]
[1776433984508,36.87,77309.5,112.2,0.63482,0.00015,25.24954]
[1776433984563,36.87,77328.44,112.2,0.6377,0.00015,25.18833]
[1776433984663,36.87,77349.43,112.2,0.64087,0.00015,25.11916]
[1776433986446,36.87,77349.43,112.2,0.64087,0.00015,25.11916]
[1776433986529,36.87,77365.69,112.2,0.64332,0.00015,25.06448]
[1776433986934,36.87,77365.69,112.2,0.64332,0.00015,25.06448]
[1776433987548,36.87,77373.17,112.2,0.64444,0.00015,25.03905]
[1776433988039,36.87,77373.17,112.2,0.64444,0.00015,25.03905]
[1776433988119,36.87,77373.17,112.2,0.64444,0.00015,25.03905]
[1776433988688,36.87,77372.72,112.2,0.64438,0.00015,25.04063]
[1776433988697,36.87,77373.68,112.2,0.64452,0.00015,25.03734]
[1776433990290,36.87,77373.68,112.2,0.64452,0.00015,25.03734]
[1776433990318,36.87,77377.55,112.2,0.6451,0.00015,25.02416]
[1776433990871,36.87,77377.55,112.2,0.6451,0.00015,25.02416]
[1776433992174,36.87,77378.07,112.2,0.64517,0.00015,25.02242]
[1776433992371,36.87,77385.48,112.2,0.64628,0.00015,24.99693]
[1776433993966,36.87,77388.99,112.2,0.64681,0.00015,24.98476]
[1776433994593,36.87,77388.99,112.2,0.64681,0.00015,24.98476]
[1776433994006,36.87,77388.59,112.2,0.64675,0.00015,24.98623]
[1776433994678,36.87,77388.59,112.2,0.64675,0.00015,24.98623]
[1776433994966,36.87,77388.59,112.2,0.64675,0.00015,24.98623]
[1776433995082,36.87,77388.59,112.2,0.64675,0.00015,24.98623]
[1776433995157,36.87,77375.08,112.2,0.64472,0.00015,25.03289]
[1776433995751,36.87,77375.08,112.2,0.64472,0.00015,25.03289]
[1776433995829,36.87,77378.65,112.2,0.64525,0.00015,25.02067]
[1776433996703,36.87,77378.65,112.2,0.64525,0.00015,25.02067]
[1776433997999,36.87,77375.45,112.2,0.64477,0.00015,25.03173]
[1776433999376,36.87,77373.92,112.2,0.64454,0.00015,25.03697]
[1776433999419,36.87,77373.92,112.2,0.64454,0.00015,25.03697]
[1776433999506,36.87,77373.92,112.2,0.64454,0.00015,25.03697]
[1776433999486,36.88,77375.16,112.2,0.64471,0.00015,25.03307]
[1776433999777,36.88,77379.15,112.2,0.64531,0.00015,25.01938]
[1776434001578,36.89,77385.16,112.2,0.64617,0.00015,24.99964]
[1776434001697,36.89,77385.16,112.2,0.64617,0.00015,24.99964]
[1776434001782,36.89,77385.16,112.2,0.64617,0.00015,24.99964]
[1776434001951,36.89,77385.16,112.2,0.64617,0.00015,24.99964]
[1776434002335,36.89,77385.16,112.2,0.64617,0.00015,24.99964]
[1776434002463,36.89,77385.16,112.2,0.64617,0.00015,24.99964]
[1776434003132,36.89,77381.6,112.2,0.64562,0.00015,25.0124]
[1776434003470,36.89,77381.6,112.2,0.64562,0.00015,25.0124]
[1776434003494,36.89,77381.6,112.2,0.64562,0.00015,25.0124]
[1776434003542,36.89,77361.61,112.2,0.64262,0.00015,25.08053]
[1776434003823,36.89,77350.0,112.2,0.64087,0.00015,25.11944]
[1776434005397,36.89,77350.0,112.2,0.64087,0.00015,25.11944]
[1776434005489,36.89,77342.53,112.2,0.63974,0.00015,25.14414]
[1776434005876,36.89,77342.53,112.2,0.63974,0.00015,25.14414]
[1776434006043,36.89,77342.53,112.2,0.63974,0.00015,25.14414]
[1776434006366,36.89,77342.53,112.2,0.63974,0.00015,25.14414]
[1776434006470,36.89,77334.73,112.2,0.63857,0.00015,25.16976]
[1776434007000,36.89,77334.73,112.2,0.63857,0.00015,25.16976]
[1776434007160,36.89,77334.73,112.2,0.63857,0.00015,25.16976]
[1776434007265,36.89,77331.87,112.2,0.63814,0.00015,25.17904]
[1776434007738,36.89,77331.87,112.2,0.63814,0.00015,25.17904]
[1776434007888,36.89,77331.87,112.2,0.63814,0.00015,25.17904]
[1776434008352,36.89,77331.87,112.2,0.63814,0.00015,25.17904]
[1776434008442,36.89,77347.69,112.2,0.64053,0.00015,25.12689]
[1776434008861,36.89,77333.1,112.2,0.63832,0.00015,25.17498]
[1776434009868,36.89,77339.09,112.2,0.63923,0.00015,25.15528]
[1776434010693,36.89,77339.09,112.2,0.63923,0.00015,25.15528]
[1776434010738,36.89,77339.09,112.2,0.63923,0.00015,25.15528]
[1776434012037,36.89,77339.28,112.2,0.63926,0.00015,25.15458]
[1776434012458,36.89,77349.32,112.2,0.6408,0.00015,25.11769]
[1776434013160,36.89,77349.32,112.2,0.6408,0.00015,25.11769]
[1776434013479,36.89,77349.32,112.2,0.6408,0.00015,25.11769]
[1776434013820,36.89,77347.17,112.2,0.64048,0.00015,25.12481]
[1776434013875,36.89,77347.17,112.2,0.64048,0.00015,25.12481]
[1776434014737,36.89,77345.79,112.2,0.64027,0.00015,25.12939]
[1776434015123,36.89,77345.79,112.2,0.64027,0.00015,25.12939]
[1776434015144,36.89,77345.79,112.2,0.64027,0.00015,25.12939]
[1776434015159,36.89,77345.79,112.2,0.64027,0.00015,25.12939]
[1776434015291,36.89,77345.79,112.2,0.64027,0.00015,25.12939]
[1776434015381,36.89,77345.79,112.2,0.64027,0.00015,25.12939]
[1776434015504,36.89,77340.6,112.2,0.63949,0.00015,25.14654]
[1776434016097,36.89,77340.6,112.2,0.63949,0.00015,25.14654]
[1776434016332,36.89,77340.6,112.2,0.63949,0.00015,25.14654]
[1776434016357,36.89,77340.6,112.2,0.63949,0.00015,25.14654]
[1776434016526,36.89,77331.83,112.2,0.63816,0.00015,25.17532]
[1776434017308,36.89,77309.38,112.2,0.63476,0.00015,25.24762]
[1776434018281,36.89,77309.38,112.2,0.63476,0.00015,25.24762]
[1776434018292,36.89,77309.38,112.2,0.63476,0.00015,25.24762]
[1776434018514,36.89,77309.38,112.2,0.63476,0.00015,25.24762]
[1776434018537,36.88,77308.03,112.2,0.63456,0.00015,25.2518]
[1776434018725,36.88,77308.03,112.2,0.63456,0.00015,25.2518]
[1776434018739,36.88,77308.03,112.2,0.63456,0.00015,25.2518]
[1776434019589,36.88,77299.76,112.2,0.6333,0.00015,25.27807]
[1776434019952,36.88,77280.91,112.2,0.63043,0.00015,25.33678]
[1776434021417,36.88,77280.91,112.2,0.63043,0.00015,25.33678]
[1776434021512,36.89,77273.7,112.2,0.62933,0.00015,25.35901]
[1776434021967,36.89,77263.27,112.2,0.62774,0.00015,25.39064]
[1776434022777,36.89,77263.27,112.2,0.62774,0.00015,25.39064]
[1776434022806,36.89,77263.27,112.2,0.62774,0.00015,25.39064]
[1776434022870,36.89,77263.27,112.2,0.62774,0.00015,25.39064]
[1776434022977,36.89,77263.27,112.2,0.62774,0.00015,25.39064]
[1776434023013,36.89,77258.39,112.2,0.62699,0.00015,25.40533]
[1776434024063,36.89,77258.39,112.2,0.62699,0.00015,25.40533]
[1776434024527,36.89,77258.39,112.2,0.62699,0.00015,25.40533]
[1776434024615,36.89,77263.58,112.2,0.62778,0.00015,25.38974]
[1776434024853,36.89,77263.58,112.2,0.62778,0.00015,25.38974]
[1776434024903,36.89,77263.58,112.2,0.62778,0.00015,25.38974]
[1776434025094,36.89,77263.58,112.2,0.62778,0.00015,25.38974]
[1776434025423,36.89,77263.58,112.2,0.62778,0.00015,25.38974]
[1776434025450,36.89,77263.58,112.2,0.62778,0.00015,25.38974]
[1776434025477,36.89,77263.58,112.2,0.62778,0.00015,25.38974]
[1776434025517,36.89,77276.68,112.2,0.62979,0.00015,25.34982]
[1776434026210,36.89,77276.68,112.2,0.62979,0.00015,25.34982]
[1776434026364,36.89,77276.68,112.2,0.62979,0.00015,25.34982]
[1776434026568,36.89,77276.68,112.2,0.62979,0.00015,25.34982]
[1776434026628,36.88,77301.42,112.2,0.63356,0.00015,25.27271]
[1776434026757,36.88,77301.42,112.2,0.63356,0.00015,25.27271]
[1776434026796,36.88,77301.42,112.2,0.63356,0.00015,25.27271]
[1776434026804,36.88,77301.42,112.2,0.63356,0.00015,25.27271]
[1776434026836,36.88,77301.42,112.2,0.63356,0.00015,25.27271]
[1776434027381,36.88,77301.42,112.2,0.63356,0.00015,25.27271]
[1776434027556,36.88,77318.31,112.2,0.63612,0.00015,25.21896]
[1776434027854,36.88,77318.31,112.2,0.63612,0.00015,25.21896]
[1776434027915,36.88,77318.31,112.2,0.63612,0.00015,25.21896]
[1776434028045,36.88,77318.31,112.2,0.63612,0.00015,25.21896]
[1776434028301,36.88,77318.31,112.2,0.63612,0.00015,25.21896]
[1776434028339,36.88,77318.31,112.2,0.63612,0.00015,25.21896]
[1776434028414,36.88,77343.54,112.2,0.63994,0.00015,25.13652]
[1776434028918,36.88,77343.54,112.2,0.63994,0.00015,25.13652]
[1776434029661,36.88,77343.54,112.2,0.63994,0.00015,25.13652]
[1776434029741,36.88,77345.55,112.2,0.64025,0.00015,25.12986]
[1776434030561,36.88,77359.59,112.2,0.64237,0.00015,25.08285]
[1776434030704,36.88,77359.59,112.2,0.64237,0.00015,25.08285]
[1776434031548,36.88,77362.51,112.2,0.64281,0.00015,25.07299]
[1776434032050,36.88,77355.08,112.2,0.64169,0.00015,25.09799]
[1776434034064,36.88,77349.61,112.2,0.64086,0.00015,25.11625]
[1776434035070,36.88,77354.04,112.2,0.64153,0.00015,25.10143]
[1776434036078,36.88,77363.41,112.2,0.64296,0.00015,25.06955]
[1776434037085,36.88,77356.42,112.2,0.6419,0.00015,25.0931]
[1776434038091,36.88,77347.77,112.2,0.64061,0.00015,25.12186]
[1776434039728,36.88,77347.77,112.2,0.64061,0.00015,25.12186]
[1776434039798,36.87,77348.36,112.2,0.6407,0.00015,25.11986]
[1776434040221,36.87,77348.36,112.2,0.6407,0.00015,25.11986]
[1776434040277,36.87,77348.36,112.2,0.6407,0.00015,25.11986]
[1776434040325,36.87,77348.36,112.2,0.6407,0.00015,25.11986]
[1776434040665,36.87,77356.39,112.2,0.64191,0.00015,25.09301]
[1776434041120,36.87,77362.37,112.2,0.64281,0.00015,25.07284]
[1776434041909,36.87,77362.37,112.2,0.64281,0.00015,25.07284]
[1776434042709,36.87,77367.46,112.2,0.64358,0.00015,25.05557]
[1776434043278,36.87,77367.46,112.2,0.64358,0.00015,25.05557]
[1776434043626,36.87,77363.08,112.2,0.64292,0.00015,25.07043]
[1776434045042,36.87,77361.37,112.2,0.64266,0.00015,25.07621]
[1776434045122,36.87,77361.37,112.2,0.64266,0.00015,25.07621]
[1776434045187,36.87,77361.37,112.2,0.64266,0.00015,25.07621]
[1776434045281,36.87,77344.0,112.2,0.64004,0.00015,25.1343]
[1776434046063,36.87,77344.0,112.2,0.64004,0.00015,25.1343]
[1776434046459,36.87,77344.0,112.2,0.64004,0.00015,25.1343]
[1776434046536,36.87,77344.0,112.2,0.64004,0.00015,25.1343]
[1776434046608,36.88,77323.86,112.2,0.63698,0.00015,25.20071]
[1776434046908,36.88,77323.86,112.2,0.63698,0.00015,25.20071]
[1776434047167,36.88,77307.0,112.2,0.63442,0.00015,25.25479]
[1776434048290,36.88,77307.0,112.2,0.63442,0.00015,25.25479]
[1776434048388,36.88,77293.86,112.2,0.63242,0.00015,25.2962]
[1776434048795,36.88,77293.86,112.2,0.63242,0.00015,25.2962]
[1776434049181,36.88,77291.62,112.2,0.63208,0.00015,25.30319]
[1776434051186,36.88,77290.85,112.2,0.63196,0.00015,25.30565]
[1776434051453,36.88,77290.85,112.2,0.63196,0.00015,25.30565]
[1776434051964,36.88,77291.09,112.2,0.632,0.00015,25.30489]
[1776434052205,36.88,77301.47,112.2,0.63358,0.00015,25.27221]
[1776434053586,36.88,77297.28,112.2,0.63295,0.00015,25.28542]
[1776434053962,36.88,77297.28,112.2,0.63295,0.00015,25.28542]
[1776434054032,36.88,77297.28,112.2,0.63295,0.00015,25.28542]
[1776434054184,36.88,77297.28,112.2,0.63295,0.00015,25.28542]
[1776434054541,36.88,77275.88,112.2,0.62968,0.00015,25.35188]
[1776434055010,36.88,77275.88,112.2,0.62968,0.00015,25.35188]
[1776434055523,36.88,77275.88,112.2,0.62968,0.00015,25.35188]
[1776434055592,36.88,77270.12,112.2,0.6288,0.00015,25.36945]
[1776434055939,36.88,77270.12,112.2,0.6288,0.00015,25.36945]
[1776434056394,36.88,77270.12,112.2,0.6288,0.00015,25.36945]
[1776434056457,36.88,77282.8,112.2,0.63074,0.00015,25.33056]
[1776434056936,36.88,77282.8,112.2,0.63074,0.00015,25.33056]
[1776434057244,36.88,77292.35,112.2,0.6322,0.00015,25.30078]
[1776434058565,36.88,77296.9,112.2,0.6329,0.00015,25.28644]
[1776434058780,36.88,77296.9,112.2,0.6329,0.00015,25.28644]
[1776434058790,36.88,77296.9,112.2,0.6329,0.00015,25.28644]
[1776434059428,36.88,77296.9,112.2,0.6329,0.00015,25.28644]
[1776434059530,36.88,77295.14,112.2,0.63263,0.00015,25.29196]
[1776434059796,36.88,77295.14,112.2,0.63263,0.00015,25.29196]
[1776434059993,36.88,77295.14,112.2,0.63263,0.00015,25.29196]
[1776434060147,36.88,77295.14,112.2,0.63263,0.00015,25.29196]
[1776434060408,36.88,77278.95,112.2,0.63016,0.00015,25.34216]
[1776434061494,36.88,77278.95,112.2,0.63016,0.00015,25.34216]
[1776434061562,36.88,77277.52,112.2,0.62994,0.00015,25.3466]
[1776434061927,36.88,77277.52,112.2,0.62994,0.00015,25.3466]
[1776434062331,36.88,77277.52,112.2,0.62994,0.00015,25.3466]
[1776434062443,36.88,77254.93,112.2,0.62649,0.00015,25.41496]
[1776434063297,36.88,77242.11,112.2,0.62453,0.00015,25.45294]
[1776434064833,36.88,77245.55,112.2,0.62506,0.00015,25.44279]
[1776434067627,36.88,77255.39,112.2,0.62656,0.00015,25.41354]
[1776434069339,36.88,77245.88,112.2,0.62511,0.00015,25.44176]
[1776434070552,36.87,77239.69,112.2,0.62416,0.00015,25.45992]
[1776434070759,36.87,77239.69,112.2,0.62416,0.00015,25.45992]
[1776434070799,36.87,77239.69,112.2,0.62416,0.00015,25.45992]
[1776434070853,36.87,77239.69,112.2,0.62416,0.00015,25.45992]
[1776434071353,36.87,77252.24,112.2,0.6261,0.00015,25.4194]
[1776434071881,36.87,77252.24,112.2,0.6261,0.00015,25.4194]
[1776434072129,36.87,77252.24,112.2,0.6261,0.00015,25.4194]
[1776434072542,36.87,77252.24,112.2,0.6261,0.00015,25.4194]
[1776434072615,36.87,77277.95,112.2,0.63004,0.00015,25.34144]
[1776434073655,36.87,77277.95,112.2,0.63004,0.00015,25.34144]
[1776434073370,36.87,77282.17,112.2,0.63069,0.00015,25.32828]
[1776434073930,36.87,77282.17,112.2,0.63069,0.00015,25.32828]
[1776434074614,36.87,77282.17,112.2,0.63069,0.00015,25.32828]
[1776434074687,36.87,77290.67,112.2,0.63199,0.00015,25.30175]
[1776434075502,36.86,77294.68,112.2,0.63261,0.00015,25.28907]
[1776434078948,36.86,77292.51,112.2,0.63229,0.00015,25.29549]
[1776434079450,36.86,77292.51,112.2,0.63229,0.00015,25.29549]
[1776434079483,36.86,77292.51,112.2,0.63229,0.00015,25.29549]
[1776434079605,36.86,77292.51,112.2,0.63229,0.00015,25.29549]
[1776434079703,36.86,77300.8,112.2,0.63356,0.00015,25.26931]
[1776434079992,36.86,77300.8,112.2,0.63356,0.00015,25.26931]
[1776434080341,36.86,77300.8,112.2,0.63356,0.00015,25.26931]
[1776434080420,36.86,77318.73,112.2,0.63629,0.00015,25.21197]
[1776434081394,36.86,77318.73,112.2,0.63629,0.00015,25.21197]
[1776434081427,36.86,77313.88,112.2,0.63556,0.00015,25.2275]
[1776434082159,36.86,77313.88,112.2,0.63556,0.00015,25.2275]
[1776434082558,36.86,77313.88,112.2,0.63556,0.00015,25.2275]
[1776434082652,36.86,77313.88,112.2,0.63556,0.00015,25.2275]
[1776434083441,36.85,77321.34,112.2,0.6367,0.00015,25.2033]
[1776434084244,36.85,77321.34,112.2,0.6367,0.00015,25.2033]
[1776434086431,36.85,77319.41,112.2,0.63641,0.00015,25.2094]
[1776434086992,36.85,77317.44,112.2,0.63611,0.00015,25.21568]
[1776434087017,36.85,77317.44,112.2,0.63611,0.00015,25.21568]
[1776434087469,36.85,77319.4,112.2,0.63641,0.00015,25.20929]
[1776434089537,36.85,77329.17,112.2,0.6379,0.00015,25.17745]
[1776434091498,36.85,77334.83,112.2,0.63876,0.00015,25.15883]
[1776434092504,36.85,77330.06,112.2,0.63804,0.00015,25.17443]
[1776434093512,36.85,77324.19,112.2,0.63715,0.00015,25.19351]
[1776434096449,36.84,77323.48,112.2,0.63705,0.00015,25.19572]
[1776434096533,36.84,77322.64,112.2,0.63692,0.00015,25.19844]
[1776434097335,36.84,77322.64,112.2,0.63692,0.00015,25.19844]
[1776434097540,36.84,77317.76,112.2,0.63618,0.00015,25.21421]
[1776434098004,36.84,77317.76,112.2,0.63618,0.00015,25.21421]
[1776434098255,36.84,77317.76,112.2,0.63618,0.00015,25.21421]
[1776434099752,36.84,77315.27,112.2,0.6358,0.00015,25.22219]
[1776434100561,36.84,77318.18,112.2,0.63625,0.00015,25.21278]
[1776434101350,36.84,77318.18,112.2,0.63625,0.00015,25.21278]
[1776434101570,36.84,77332.01,112.2,0.63834,0.00015,25.16781]
[1776434102250,36.84,77332.01,112.2,0.63834,0.00015,25.16781]
[1776434102352,36.84,77332.01,112.2,0.63834,0.00015,25.16781]
[1776434102482,36.84,77332.01,112.2,0.63834,0.00015,25.16781]
[1776434102576,36.84,77340.85,112.2,0.63968,0.00015,25.13869]
[1776434106606,36.84,77335.77,112.2,0.63892,0.00015,25.15542]
[1776434107343,36.84,77335.77,112.2,0.63892,0.00015,25.15542]
[1776434107430,36.84,77335.77,112.2,0.63892,0.00015,25.15542]
[1776434107613,36.84,77343.03,112.2,0.64001,0.00015,25.13143]
[1776434108621,36.84,77337.21,112.2,0.63913,0.00015,25.15067]
[1776434110290,36.84,77338.23,112.2,0.63929,0.00015,25.14729]
[1776434110386,36.84,77338.23,112.2,0.63929,0.00015,25.14729]
[1776434110638,36.84,77324.07,112.2,0.63715,0.00015,25.19361]
[1776434111020,36.84,77324.07,112.2,0.63715,0.00015,25.19361]
[1776434111181,36.84,77324.07,112.2,0.63715,0.00015,25.19361]
[1776434111381,36.84,77324.07,112.2,0.63715,0.00015,25.19361]
[1776434111646,36.84,77316.54,112.2,0.63601,0.00015,25.21791]
[1776434112018,36.84,77316.54,112.2,0.63601,0.00015,25.21791]
[1776434112730,36.84,77316.54,112.2,0.63601,0.00015,25.21791]
[1776434112655,36.84,77310.67,112.2,0.63512,0.00015,25.23668]
[1776434113663,36.84,77294.73,112.2,0.63269,0.00015,25.28718]
[1776434114065,36.84,77294.73,112.2,0.63269,0.00015,25.28718]
[1776434114100,36.84,77294.73,112.2,0.63269,0.00015,25.28718]
[1776434114458,36.84,77294.73,112.2,0.63269,0.00015,25.28718]
[1776434114961,36.84,77294.73,112.2,0.63269,0.00015,25.28718]
[1776434114670,36.84,77290.57,112.2,0.63206,0.00015,25.30021]
[1776434115258,36.84,77290.57,112.2,0.63206,0.00015,25.30021]
[1776434115529,36.84,77290.57,112.2,0.63206,0.00015,25.30021]
[1776434115683,36.84,77290.57,112.2,0.63206,0.00015,25.30021]
[1776434115786,36.84,77303.98,112.2,0.63409,0.00015,25.25814]
[1776434116690,36.84,77303.98,112.2,0.63409,0.00015,25.25814]
[1776434116972,36.84,77303.98,112.2,0.63409,0.00015,25.25814]
[1776434116788,36.84,77322.92,112.2,0.63697,0.00015,25.19739]
[1776434117696,36.84,77336.54,112.2,0.63903,0.00015,25.153]
[1776434117893,36.84,77336.54,112.2,0.63903,0.00015,25.153]
[1776434118704,36.84,77337.88,112.2,0.63924,0.00015,25.14847]
[1776434118964,36.84,77337.88,112.2,0.63924,0.00015,25.14847]
[1776434119013,36.84,77337.88,112.2,0.63924,0.00015,25.14847]
[1776434119558,36.84,77337.88,112.2,0.63924,0.00015,25.14847]
[1776434119711,36.84,77325.79,112.2,0.6374,0.00015,25.18806]
[1776434120642,36.84,77325.79,112.2,0.6374,0.00015,25.18806]
[1776434120718,36.84,77315.2,112.2,0.6358,0.00015,25.22225]
[1776434120940,36.84,77315.2,112.2,0.6358,0.00015,25.22225]
[1776434121760,36.84,77298.41,112.2,0.63324,0.00015,25.27585]
[1776434121870,36.84,77298.41,112.2,0.63324,0.00015,25.27585]
[1776434122507,36.84,77298.41,112.2,0.63324,0.00015,25.27585]
[1776434122515,36.84,77298.41,112.2,0.63324,0.00015,25.27585]
[1776434122812,36.84,77298.41,112.2,0.63324,0.00015,25.27585]
[1776434122733,36.85,77279.21,112.2,0.63031,0.00015,25.33578]
[1776434122879,36.85,77279.21,112.2,0.63031,0.00015,25.33578]
[1776434123266,36.85,77279.21,112.2,0.63031,0.00015,25.33578]
[1776434123710,36.85,77279.21,112.2,0.63031,0.00015,25.33578]
[1776434123742,36.85,77269.18,112.2,0.62877,0.00015,25.36656]
[1776434124599,36.85,77269.18,112.2,0.62877,0.00015,25.36656]
[1776434125871,36.85,77264.41,112.2,0.62804,0.00015,25.38114]
[1776434126002,36.85,77264.41,112.2,0.62804,0.00015,25.38114]
[1776434126075,36.85,77264.41,112.2,0.62804,0.00015,25.38114]
[1776434126466,36.85,77264.41,112.2,0.62804,0.00015,25.38114]
[1776434126763,36.85,77279.51,112.2,0.63035,0.00015,25.33508]
[1776434127241,36.85,77279.51,112.2,0.63035,0.00015,25.33508]
[1776434127410,36.85,77279.51,112.2,0.63035,0.00015,25.33508]
[1776434127492,36.85,77279.51,112.2,0.63035,0.00015,25.33508]
[1776434127770,36.85,77285.0,112.2,0.63118,0.00015,25.31818]
[1776434128067,36.85,77285.0,112.2,0.63118,0.00015,25.31818]
[1776434128372,36.85,77285.0,112.2,0.63118,0.00015,25.31818]
[1776434128748,36.85,77285.0,112.2,0.63118,0.00015,25.31818]
[1776434128777,36.85,77305.8,112.2,0.63434,0.00015,25.25295]
[1776434129784,36.85,77322.37,112.2,0.63686,0.00015,25.19978]
[1776434130772,36.85,77322.37,112.2,0.63686,0.00015,25.19978]
[1776434130792,36.85,77321.92,112.2,0.63679,0.00015,25.20118]
[1776434131331,36.85,77321.92,112.2,0.63679,0.00015,25.20118]
[1776434131667,36.85,77321.92,112.2,0.63679,0.00015,25.20118]
[1776434131799,36.85,77312.92,112.2,0.63545,0.00015,25.22659]
[1776434132156,36.85,77312.92,112.2,0.63545,0.00015,25.22659]
[1776434133287,36.85,77312.18,112.2,0.63533,0.00015,25.22897]
[1776434133675,36.85,77312.18,112.2,0.63533,0.00015,25.22897]
[1776434133837,36.85,77312.18,112.2,0.63533,0.00015,25.22897]
[1776434133831,36.85,77307.66,112.2,0.63465,0.00015,25.24341]
[1776434134228,36.85,77307.66,112.2,0.63465,0.00015,25.24341]
[1776434134338,36.85,77307.66,112.2,0.63465,0.00015,25.24341]
[1776434134538,36.85,77307.66,112.2,0.63465,0.00015,25.24341]
[1776434134827,36.85,77267.62,112.2,0.62854,0.00015,25.36811]
[1776434135416,36.85,77267.62,112.2,0.62854,0.00015,25.36811]
[1776434135639,36.85,77267.62,112.2,0.62854,0.00015,25.36811]
[1776434135870,36.85,77267.62,112.2,0.62854,0.00015,25.36811]
[1776434135834,36.85,77256.77,112.2,0.62687,0.00015,25.40088]
[1776434136573,36.85,77256.77,112.2,0.62687,0.00015,25.40088]
[1776434136866,36.85,77256.77,112.2,0.62687,0.00015,25.40088]
[1776434137848,36.85,77264.68,112.2,0.62808,0.00015,25.37712]
[1776434137909,36.85,77264.68,112.2,0.62808,0.00015,25.37712]
[1776434138232,36.85,77264.68,112.2,0.62808,0.00015,25.37712]
[1776434138556,36.85,77264.68,112.2,0.62808,0.00015,25.37712]
[1776434138607,36.85,77264.68,112.2,0.62808,0.00015,25.37715]
[1776434139016,36.85,77264.68,112.2,0.62808,0.00015,25.37715]
[1776434139090,36.85,77264.68,112.2,0.62808,0.00015,25.37715]
[1776434139244,36.85,77264.68,112.2,0.62808,0.00015,25.37715]
[1776434139305,36.85,77264.68,112.2,0.62808,0.00015,25.37715]
[1776434139356,36.85,77264.68,112.2,0.62808,0.00015,25.37715]
[1776434139705,36.85,77264.68,112.2,0.62808,0.00015,25.37715]
[1776434140504,36.85,77267.66,112.2,0.62854,0.00015,25.36803]
[1776434140514,36.85,77267.66,112.2,0.62854,0.00015,25.36803]
[1776434140546,36.85,77316.39,112.2,0.63597,0.00015,25.21558]
[1776434141360,36.85,77316.39,112.2,0.63597,0.00015,25.21558]
[1776434141641,36.85,77316.39,112.2,0.63597,0.00015,25.21558]
[1776434141738,36.85,77320.05,112.2,0.63652,0.00015,25.20372]
[1776434142595,36.85,77320.05,112.2,0.63652,0.00015,25.20372]
[1776434142697,36.85,77316.49,112.2,0.63598,0.00015,25.21519]
[1776434143031,36.85,77316.49,112.2,0.63598,0.00015,25.21519]
[1776434143133,36.85,77314.5,112.2,0.63568,0.00015,25.22158]
[1776434144647,36.85,77314.5,112.2,0.63568,0.00015,25.22158]
[1776434145518,36.85,77314.52,112.2,0.63569,0.00015,25.2215]
[1776434145832,36.85,77314.52,112.2,0.63569,0.00015,25.2215]
[1776434145870,36.85,77309.66,112.2,0.63495,0.00015,25.23704]
[1776434145935,36.85,77314.11,112.2,0.63563,0.00015,25.2228]
[1776434147179,36.85,77314.11,112.2,0.63563,0.00015,25.2228]
[1776434147252,36.85,77314.11,112.2,0.63563,0.00015,25.2228]
[1776434147608,36.85,77314.11,112.2,0.63563,0.00015,25.2228]
[1776434147889,36.85,77314.11,112.2,0.63563,0.00015,25.2228]
[1776434147676,36.85,77319.76,112.2,0.63648,0.00015,25.2046]
[1776434148191,36.85,77319.76,112.2,0.63648,0.00015,25.2046]
[1776434148883,36.85,77319.76,112.2,0.63648,0.00015,25.2046]
[1776434150596,36.85,77317.3,112.2,0.63611,0.00015,25.21253]
[1776434150614,36.85,77312.28,112.2,0.63535,0.00015,25.22864]
[1776434151376,36.85,77312.28,112.2,0.63535,0.00015,25.22864]
[1776434151765,36.85,77312.28,112.2,0.63535,0.00015,25.22864]
[1776434151477,36.85,77306.44,112.2,0.63446,0.00015,25.24725]
[1776434152407,36.85,77306.44,112.2,0.63446,0.00015,25.24725]
[1776434152449,36.85,77298.35,112.2,0.63323,0.00015,25.27286]
[1776434152987,36.85,77298.35,112.2,0.63323,0.00015,25.27286]
[1776434153024,36.85,77298.35,112.2,0.63323,0.00015,25.27286]
[1776434153062,36.85,77298.35,112.2,0.63323,0.00015,25.27286]
[1776434153727,36.85,77298.35,112.2,0.63323,0.00015,25.27286]
[1776434153796,36.85,77304.71,112.2,0.6342,0.00015,25.25276]
[1776434156836,36.85,77300.79,112.2,0.63361,0.00015,25.26509]
[1776434156868,36.85,77300.79,112.2,0.63361,0.00015,25.26509]
[1776434156013,36.85,77296.22,112.2,0.63291,0.00015,25.2795]
[1776434157362,36.85,77296.22,112.2,0.63291,0.00015,25.2795]
[1776434157504,36.85,77296.22,112.2,0.63291,0.00015,25.2795]
[1776434157535,36.85,77277.59,112.2,0.63006,0.00015,25.33757]
[1776434160759,36.85,77279.4,112.2,0.63034,0.00015,25.33206]
[1776434161047,36.85,77284.79,112.2,0.63115,0.00015,25.31553]
[1776434162018,36.85,77284.79,112.2,0.63115,0.00015,25.31553]
[1776434162909,36.85,77284.79,112.2,0.63115,0.00015,25.31553]
[1776434163056,36.85,77287.04,112.2,0.63149,0.00015,25.30861]
[1776434163894,36.85,77287.04,112.2,0.63149,0.00015,25.30861]
[1776434163899,36.86,77271.83,112.2,0.62917,0.00015,25.3556]
[1776434164067,36.86,77257.92,112.2,0.62704,0.00015,25.39768]
[1776434165309,36.86,77257.92,112.2,0.62704,0.00015,25.39768]
[1776434165632,36.86,77257.92,112.2,0.62704,0.00015,25.39768]
[1776434165726,36.86,77255.29,112.2,0.62663,0.00015,25.40564]
[1776434166690,36.86,77255.29,112.2,0.62663,0.00015,25.40564]
[1776434166771,36.86,77251.45,112.2,0.62604,0.00015,25.41711]
[1776434167161,36.86,77251.45,112.2,0.62604,0.00015,25.41711]
[1776434167230,36.86,77251.45,112.2,0.62604,0.00015,25.41711]
[1776434167808,36.86,77251.45,112.2,0.62604,0.00015,25.41711]
[1776434167940,36.86,77251.53,112.2,0.62605,0.00015,25.41688]
[1776434168877,36.86,77251.53,112.2,0.62605,0.00015,25.41688]
[1776434168919,36.86,77248.28,112.2,0.62556,0.00015,25.42654]
[1776434169259,36.86,77248.28,112.2,0.62556,0.00015,25.42654]
[1776434169858,36.86,77248.28,112.2,0.62556,0.00015,25.42654]
[1776434169832,36.86,77233.34,112.2,0.62326,0.00015,25.47038]
[1776434170410,36.86,77222.25,112.2,0.62156,0.00015,25.50235]
[1776434172595,36.86,77225.12,112.2,0.622,0.00015,25.49412]
[1776434172652,36.86,77225.12,112.2,0.622,0.00015,25.49412]
[1776434172656,36.86,77225.12,112.2,0.622,0.00015,25.49412]
[1776434172749,36.86,77227.85,112.2,0.62243,0.00015,25.48618]
[1776434173496,36.86,77227.85,112.2,0.62243,0.00015,25.48618]
[1776434173811,36.86,77227.85,112.2,0.62243,0.00015,25.48618]
[1776434173884,36.86,77207.83,112.2,0.61934,0.00015,25.54318]
[1776434174741,36.86,77207.83,112.2,0.61934,0.00015,25.54318]
[1776434174843,36.85,77198.01,112.2,0.61783,0.00015,25.57048]
[1776434175299,36.85,77198.01,112.2,0.61783,0.00015,25.57048]
[1776434175454,36.85,77198.01,112.2,0.61783,0.00015,25.57048]
[1776434175739,36.85,77198.01,112.2,0.61783,0.00015,25.57048]
[1776434175756,36.85,77192.66,112.2,0.61701,0.00015,25.58518]
[1776434176315,36.85,77192.66,112.2,0.61701,0.00015,25.58518]
[1776434176704,36.85,77192.66,112.2,0.61701,0.00015,25.58518]
[1776434176720,36.85,77193.65,112.2,0.61717,0.00015,25.58237]
[1776434176949,36.85,77193.65,112.2,0.61717,0.00015,25.58237]
[1776434177107,36.85,77193.65,112.2,0.61717,0.00015,25.58237]
[1776434177277,36.85,77193.65,112.2,0.61717,0.00015,25.58237]
[1776434177702,36.85,77193.65,112.2,0.61717,0.00015,25.58237]
[1776434177728,36.85,77193.65,112.2,0.61717,0.00015,25.58237]
[1776434177775,36.85,77203.97,112.2,0.61877,0.00015,25.55364]
[1776434178225,36.85,77203.97,112.2,0.61877,0.00015,25.55364]
[1776434178326,36.85,77205.88,112.2,0.61906,0.00015,25.54823]
[1776434179377,36.85,77205.88,112.2,0.61906,0.00015,25.54823]
[1776434179587,36.85,77205.88,112.2,0.61906,0.00015,25.54823]
[1776434179641,36.85,77210.34,112.2,0.61975,0.00015,25.53562]
[1776434180211,36.85,77210.34,112.2,0.61975,0.00015,25.53562]
[1776434180561,36.85,77210.34,112.2,0.61975,0.00015,25.53562]
[1776434180572,36.85,77217.53,112.2,0.62086,0.00015,25.51519]
[1776434182831,36.85,77223.36,112.2,0.62177,0.00015,25.49844]
[1776434183649,36.85,77223.36,112.2,0.62177,0.00015,25.49844]
[1776434183993,36.84,77219.84,112.2,0.62123,0.00015,25.50849]
[1776434184621,36.84,77219.84,112.2,0.62123,0.00015,25.50849]
[1776434184924,36.84,77219.84,112.2,0.62123,0.00015,25.50849]
[1776434184723,36.84,77214.25,112.2,0.62037,0.00015,25.52436]
[1776434185234,36.84,77209.61,112.2,0.61965,0.00015,25.53747]
[1776434186241,36.84,77216.26,112.2,0.62068,0.00015,25.5186]
[1776434187366,36.84,77216.26,112.2,0.62068,0.00015,25.5186]
[1776434187392,36.84,77216.26,112.2,0.62068,0.00015,25.5186]
[1776434187683,36.84,77216.26,112.2,0.62068,0.00015,25.5186]
[1776434187733,36.84,77213.02,112.2,0.62018,0.00015,25.52769]
[1776434188446,36.84,77213.02,112.2,0.62018,0.00015,25.52769]
[1776434188808,36.84,77203.58,112.2,0.61873,0.00015,25.5542]
[1776434189377,36.84,77203.58,112.2,0.61873,0.00015,25.5542]
[1776434189395,36.84,77202.79,112.2,0.61861,0.00015,25.55634]
[1776434190122,36.84,77202.79,112.2,0.61861,0.00015,25.55634]
[1776434190559,36.84,77210.61,112.2,0.61982,0.00015,25.53438]
[1776434191121,36.84,77210.61,112.2,0.61982,0.00015,25.53438]
[1776434191307,36.84,77220.49,112.2,0.62136,0.00015,25.50275]
[1776434192199,36.84,77220.49,112.2,0.62136,0.00015,25.50275]
[1776434192442,36.84,77220.49,112.2,0.62136,0.00015,25.50275]
[1776434192628,36.84,77220.49,112.2,0.62136,0.00015,25.50275]
[1776434192883,36.84,77220.49,112.2,0.62136,0.00015,25.50275]
[1776434192876,36.84,77227.58,112.2,0.62245,0.00015,25.48228]
[1776434193509,36.84,77227.58,112.2,0.62245,0.00015,25.48228]
[1776434193561,36.84,77227.58,112.2,0.62245,0.00015,25.48228]
[1776434193862,36.84,77227.58,112.2,0.62245,0.00015,25.48228]
[1776434193874,36.84,77228.51,112.2,0.6226,0.00015,25.47956]
[1776434195425,36.84,77230.6,112.2,0.62292,0.00015,25.47351]
[1776434195521,36.84,77230.6,112.2,0.62292,0.00015,25.47351]
[1776434195607,36.84,77230.6,112.2,0.62292,0.00015,25.47351]
[1776434195725,36.84,77230.6,112.2,0.62292,0.00015,25.47351]
[1776434195732,36.84,77232.62,112.2,0.62323,0.00015,25.4676]
[1776434196082,36.84,77232.62,112.2,0.62323,0.00015,25.4676]
[1776434196879,36.84,77232.62,112.2,0.62323,0.00015,25.4676]
[1776434196925,36.84,77232.62,112.2,0.62323,0.00015,25.4676]
[1776434196898,36.83,77240.48,112.2,0.62444,0.00015,25.44462]
[1776434197004,36.83,77240.48,112.2,0.62444,0.00015,25.44462]
[1776434197255,36.83,77240.48,112.2,0.62444,0.00015,25.44462]
[1776434197354,36.83,77240.48,112.2,0.62444,0.00015,25.44462]
[1776434197807,36.83,77240.48,112.2,0.62444,0.00015,25.44462]
[1776434197859,36.83,77240.48,112.2,0.62444,0.00015,25.44462]
[1776434197883,36.83,77235.01,112.2,0.6236,0.00015,25.46062]
[1776434198952,36.83,77229.26,112.2,0.62272,0.00015,25.47732]
[1776434199357,36.83,77229.26,112.2,0.62272,0.00015,25.47732]
[1776434200112,36.83,77229.64,112.2,0.62278,0.00015,25.47619]
[1776434200160,36.83,77229.64,112.2,0.62278,0.00015,25.47619]
[1776434201052,36.83,77229.64,112.2,0.62278,0.00015,25.47619]
[1776434201196,36.83,77229.64,112.2,0.62278,0.00015,25.47619]
[1776434200453,36.83,77241.98,112.2,0.62467,0.00015,25.44017]
[1776434201812,36.83,77241.98,112.2,0.62467,0.00015,25.44017]
[1776434201882,36.83,77278.13,112.2,0.63021,0.00015,25.33129]
[1776434202421,36.83,77289.89,112.2,0.63201,0.00015,25.2948]
[1776434204650,36.83,77289.28,112.2,0.63192,0.00015,25.29659]
[1776434207324,36.83,77290.71,112.2,0.63214,0.00015,25.29211]
[1776434207348,36.83,77290.71,112.2,0.63214,0.00015,25.29211]
[1776434207375,36.83,77290.71,112.2,0.63214,0.00015,25.29211]
[1776434207753,36.83,77304.67,112.2,0.63426,0.00015,25.24811]
[1776434208153,36.83,77304.67,112.2,0.63426,0.00015,25.24811]
[1776434208370,36.83,77304.67,112.2,0.63426,0.00015,25.24811]
[1776434208435,36.83,77304.67,112.2,0.63426,0.00015,25.24811]
[1776434208650,36.83,77304.67,112.2,0.63426,0.00015,25.24811]
[1776434208802,36.83,77345.21,112.2,0.64041,0.00015,25.11617]
[1776434209754,36.83,77345.21,112.2,0.64041,0.00015,25.11617]
[1776434209815,36.83,77352.08,112.2,0.64145,0.00015,25.09325]
[1776434210943,36.83,77352.08,112.2,0.64145,0.00015,25.09325]
[1776434211997,36.83,77339.43,112.2,0.63954,0.00015,25.13535]
[1776434212502,36.83,77335.3,112.2,0.63891,0.00015,25.14897]
[1776434214516,36.83,77344.91,112.2,0.64037,0.00015,25.11715]
[1776434218544,36.83,77337.79,112.2,0.63929,0.00015,25.14074]
[1776434219460,36.83,77337.79,112.2,0.63929,0.00015,25.14074]
[1776434219593,36.83,77342.41,112.2,0.63999,0.00015,25.12545]
[1776434220425,36.83,77342.41,112.2,0.63999,0.00015,25.12545]
[1776434220517,36.83,77342.41,112.2,0.63999,0.00015,25.12545]
[1776434220565,36.83,77347.53,112.2,0.64077,0.00015,25.10842]
[1776434221572,36.83,77352.03,112.2,0.64145,0.00015,25.09338]
[1776434224152,36.83,77354.34,112.2,0.64179,0.00015,25.08567]
[1776434224702,36.83,77354.34,112.2,0.64179,0.00015,25.08567]
[1776434224734,36.83,77354.34,112.2,0.64179,0.00015,25.08567]
[1776434224930,36.83,77354.34,112.2,0.64179,0.00015,25.08567]
[1776434224984,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225054,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225202,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225267,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225313,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225557,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225943,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225990,36.83,77354.87,112.2,0.64187,0.00015,25.08393]
[1776434225945,36.83,77361.32,112.2,0.64284,0.00015,25.06222]
[1776434228923,36.83,77361.25,112.2,0.64283,0.00015,25.0625]
[1776434229011,36.84,77361.64,112.2,0.64287,0.00015,25.06162]
[1776434229387,36.84,77361.64,112.2,0.64287,0.00015,25.06162]
[1776434229530,36.84,77361.64,112.2,0.64287,0.00015,25.06162]
[1776434229622,36.84,77361.64,112.2,0.64287,0.00015,25.06162]
[1776434229642,36.84,77361.64,112.2,0.64287,0.00015,25.06162]
[1776434229962,36.84,77361.64,112.2,0.64287,0.00015,25.06162]
[1776434230012,36.84,77356.87,112.2,0.64214,0.00015,25.07799]
[1776434230060,36.84,77356.87,112.2,0.64214,0.00015,25.07799]
[1776434230400,36.84,77356.87,112.2,0.64214,0.00015,25.07799]
[1776434230635,36.84,77362.11,112.2,0.64293,0.00015,25.0603]
[1776434232906,36.85,77364.78,112.2,0.64332,0.00015,25.05165]
[1776434232986,36.85,77368.49,112.2,0.64387,0.00015,25.03908]
[1776434233411,36.85,77368.49,112.2,0.64387,0.00015,25.03908]
[1776434233662,36.85,77376.03,112.2,0.64501,0.00015,25.01335]
[1776434234076,36.85,77376.03,112.2,0.64501,0.00015,25.01335]
[1776434234517,36.85,77376.03,112.2,0.64501,0.00015,25.01335]
[1776434234808,36.86,77385.27,112.2,0.64636,0.00015,24.98223]
[1776434235737,36.86,77385.27,112.2,0.64636,0.00015,24.98223]
[1776434235928,36.86,77385.27,112.2,0.64636,0.00015,24.98223]
[1776434236061,36.86,77391.92,112.2,0.64735,0.00015,24.95933]
[1776434236421,36.86,77391.92,112.2,0.64735,0.00015,24.95933]
[1776434237036,36.86,77391.92,112.2,0.64735,0.00015,24.95933]
[1776434237124,36.86,77391.92,112.2,0.64735,0.00015,24.95933]
[1776434236684,36.86,77413.98,112.2,0.65065,0.00015,24.88152]
[1776434237372,36.86,77413.98,112.2,0.65065,0.00015,24.88152]
[1776434237744,36.86,77413.98,112.2,0.65065,0.00015,24.88152]
[1776434237761,36.86,77416.18,112.2,0.65098,0.00015,24.87386]
[1776434238189,36.86,77416.18,112.2,0.65098,0.00015,24.87386]
[1776434239382,36.88,77416.8,112.2,0.65099,0.00015,24.87358]
[1776434239616,36.88,77416.8,112.2,0.65099,0.00015,24.87358]
[1776434239706,36.9,77411.66,112.2,0.65015,0.00015,24.89378]
[1776434240158,36.9,77411.66,112.2,0.65015,0.00015,24.89378]
[1776434241028,36.9,77411.66,112.2,0.65015,0.00015,24.89378]
[1776434240991,36.9,77394.5,112.2,0.64758,0.00015,24.95435]
[1776434241262,36.9,77394.5,112.2,0.64758,0.00015,24.95435]
[1776434241331,36.9,77394.5,112.2,0.64758,0.00015,24.95435]
[1776434241469,36.9,77394.5,112.2,0.64758,0.00015,24.95435]
[1776434241733,36.9,77394.5,112.2,0.64758,0.00015,24.95435]
[1776434241793,36.91,77384.81,112.2,0.64612,0.00015,24.98816]
[1776434242727,36.91,77393.64,112.2,0.64744,0.00015,24.95764]
[1776434244741,36.91,77387.7,112.2,0.64654,0.00015,24.97848]
[1776434246470,36.91,77385.43,112.2,0.6462,0.00015,24.98645]
[1776434246756,36.91,77381.87,112.2,0.64566,0.00015,24.99883]
[1776434247341,36.91,77381.87,112.2,0.64566,0.00015,24.99883]
[1776434247832,36.91,77381.87,112.2,0.64566,0.00015,24.99883]
[1776434247933,36.92,77375.19,112.2,0.64462,0.00015,25.02265]
[1776434248433,36.92,77375.19,112.2,0.64462,0.00015,25.02265]
[1776434248770,36.92,77378.37,112.2,0.6451,0.00015,25.01176]
[1776434249783,36.92,77390.59,112.2,0.64693,0.00015,24.96967]
[1776434250859,36.92,77390.59,112.2,0.64693,0.00015,24.96967]
[1776434250961,36.92,77385.73,112.2,0.6462,0.00015,24.98657]
[1776434251161,36.92,77385.73,112.2,0.6462,0.00015,24.98657]
[1776434251368,36.92,77385.73,112.2,0.6462,0.00015,24.98657]
[1776434251959,36.92,77385.73,112.2,0.6462,0.00015,24.98657]
[1776434252058,36.93,77362.26,112.2,0.64268,0.00015,25.06331]
[1776434252258,36.93,77362.26,112.2,0.64268,0.00015,25.06331]
[1776434252799,36.93,77390.7,112.2,0.64695,0.00015,24.966]
[1776434253806,36.93,77396.4,112.2,0.6478,0.00015,24.94618]
[1776434254144,36.93,77396.4,112.2,0.6478,0.00015,24.94618]
[1776434254172,36.93,77396.4,112.2,0.6478,0.00015,24.94618]
[1776434254247,36.93,77396.4,112.2,0.6478,0.00015,24.94618]
[1776434254967,36.93,77396.4,112.2,0.6478,0.00015,24.94618]
[1776434254971,36.93,77385.25,112.2,0.64613,0.00015,24.98489]
[1776434255405,36.93,77385.25,112.2,0.64613,0.00015,24.98489]
[1776434255828,36.93,77377.15,112.2,0.64491,0.00015,25.01286]
[1776434256419,36.93,77377.15,112.2,0.64491,0.00015,25.01286]
[1776434256576,36.93,77377.15,112.2,0.64491,0.00015,25.01286]
[1776434256612,36.93,77377.15,112.2,0.64491,0.00015,25.01286]
[1776434256838,36.93,77372.69,112.2,0.64424,0.00015,25.02819]
[1776434257127,36.93,77372.69,112.2,0.64424,0.00015,25.02819]
[1776434257264,36.93,77372.69,112.2,0.64424,0.00015,25.02819]
[1776434257647,36.93,77372.69,112.2,0.64424,0.00015,25.02819]
[1776434257844,36.93,77376.14,112.2,0.64476,0.00015,25.01648]
[1776434258341,36.93,77376.14,112.2,0.64476,0.00015,25.01648]
[1776434258902,36.93,77376.14,112.2,0.64476,0.00015,25.01648]
[1776434259059,36.93,77390.63,112.2,0.64692,0.00015,24.96667]
[1776434259103,36.93,77390.63,112.2,0.64692,0.00015,24.96667]
[1776434259195,36.93,77390.63,112.2,0.64692,0.00015,24.96667]
[1776434259858,36.93,77386.15,112.2,0.64625,0.00015,24.98219]
[1776434260865,36.93,77383.15,112.2,0.6458,0.00015,24.99264]
[1776434261637,36.93,77383.15,112.2,0.6458,0.00015,24.99264]
[1776434262447,36.93,77381.89,112.2,0.64561,0.00015,24.99706]
[1776434262879,36.93,77375.7,112.2,0.64467,0.00015,25.01836]
[1776434263717,36.93,77375.7,112.2,0.64467,0.00015,25.01836]
[1776434263886,36.93,77379.87,112.2,0.6453,0.00015,25.00416]
[1776434264866,36.93,77379.87,112.2,0.6453,0.00015,25.00416]
[1776434264936,36.94,77382.03,112.2,0.64562,0.00015,24.99687]
[1776434265537,36.94,77382.03,112.2,0.64562,0.00015,24.99687]
[1776434266069,36.94,77382.03,112.2,0.64562,0.00015,24.99687]
[1776434265899,36.94,77383.03,112.2,0.64577,0.00015,24.99343]
[1776434266907,36.94,77381.26,112.2,0.6455,0.00015,24.9996]
[1776434267890,36.94,77381.26,112.2,0.6455,0.00015,24.9996]
[1776434267989,36.94,77375.08,112.2,0.64456,0.00015,25.02092]
[1776434268921,36.94,77367.18,112.2,0.64338,0.00015,25.04778]
[1776434269928,36.94,77363.56,112.2,0.64283,0.00015,25.06011]
[1776434270421,36.94,77363.56,112.2,0.64283,0.00015,25.06011]
[1776434270789,36.94,77363.56,112.2,0.64283,0.00015,25.06011]
[1776434270935,36.94,77338.09,112.2,0.63899,0.00015,25.14486]
[1776434271572,36.94,77338.09,112.2,0.63899,0.00015,25.14486]
[1776434271864,36.94,77338.09,112.2,0.63899,0.00015,25.14486]
[1776434272027,36.94,77320.2,112.2,0.63629,0.00015,25.20301]
[1776434272952,36.94,77320.3,112.2,0.63631,0.00015,25.20258]
[1776434273240,36.94,77320.3,112.2,0.63631,0.00015,25.20258]
[1776434273654,36.94,77320.3,112.2,0.63631,0.00015,25.20258]
[1776434274063,36.94,77320.3,112.2,0.63631,0.00015,25.20258]
[1776434273958,36.94,77312.08,112.2,0.63506,0.00015,25.2289]
[1776434274242,36.94,77312.08,112.2,0.63506,0.00015,25.2289]
[1776434274966,36.94,77307.26,112.2,0.63433,0.00015,25.24427]
[1776434276980,36.94,77297.34,112.2,0.63282,0.00015,25.27565]
[1776434278994,36.94,77308.18,112.2,0.63447,0.00015,25.24134]
[1776434282575,36.94,77307.87,112.2,0.63443,0.00015,25.24205]
[1776434282829,36.94,77307.87,112.2,0.63443,0.00015,25.24205]
[1776434282869,36.94,77307.87,112.2,0.63443,0.00015,25.24205]
[1776434283073,36.94,77331.72,112.2,0.63804,0.00015,25.16535]
[1776434283421,36.94,77331.72,112.2,0.63804,0.00015,25.16535]
[1776434283532,36.94,77331.72,112.2,0.63804,0.00015,25.16535]
[1776434283837,36.94,77331.72,112.2,0.63804,0.00015,25.16535]
[1776434284063,36.93,77363.98,112.2,0.64291,0.00015,25.05823]
[1776434285071,36.93,77368.05,112.2,0.64352,0.00015,25.04441]
[1776434286139,36.93,77377.94,112.2,0.64501,0.00015,25.01074]
[1776434286298,36.93,77377.94,112.2,0.64501,0.00015,25.01074]
[1776434286845,36.93,77377.94,112.2,0.64501,0.00015,25.01074]
[1776434287084,36.93,77372.9,112.2,0.64425,0.00015,25.028]
[1776434287621,36.93,77372.9,112.2,0.64425,0.00015,25.028]
[1776434288100,36.94,77360.69,112.2,0.64241,0.00015,25.0694]
[1776434288440,36.94,77360.69,112.2,0.64241,0.00015,25.0694]
[1776434289101,36.94,77352.78,112.2,0.64122,0.00015,25.09594]
[1776434289245,36.94,77352.78,112.2,0.64122,0.00015,25.09594]
[1776434291325,36.94,77352.98,112.2,0.64125,0.00015,25.09529]
[1776434292132,36.94,77345.91,112.2,0.64018,0.00015,25.11879]
[1776434295225,36.94,77342.73,112.2,0.63971,0.00015,25.12925]
[1776434295270,36.94,77342.73,112.2,0.63971,0.00015,25.12925]
[1776434295712,36.94,77342.73,112.2,0.63971,0.00015,25.12925]
[1776434296318,36.94,77342.22,112.2,0.63963,0.00015,25.13091]
[1776434296331,36.94,77342.22,112.2,0.63963,0.00015,25.13091]
[1776434296433,36.94,77359.57,112.2,0.64225,0.00015,25.07313]
[1776434297561,36.94,77367.97,112.2,0.64351,0.00015,25.0448]
[1776434298177,36.94,77372.45,112.2,0.64418,0.00015,25.02961]
[1776434299320,36.94,77372.45,112.2,0.64418,0.00015,25.02961]
[1776434300470,36.94,77369.82,112.2,0.64378,0.00015,25.0386]
[1776434301393,36.94,77368.95,112.2,0.64365,0.00015,25.04159]
[1776434303811,36.94,77365.1,112.2,0.64307,0.00015,25.05466]
[1776434303980,36.94,77365.1,112.2,0.64307,0.00015,25.05466]
[1776434304405,36.94,77365.1,112.2,0.64307,0.00015,25.05466]
[1776434304150,36.94,77354.06,112.2,0.64141,0.00015,25.09181]
[1776434305161,36.94,77354.06,112.2,0.64141,0.00015,25.09181]
[1776434305154,36.94,77333.18,112.2,0.63826,0.00015,25.16075]
[1776434305704,36.94,77333.18,112.2,0.63826,0.00015,25.16075]
[1776434305840,36.94,77333.18,112.2,0.63826,0.00015,25.16075]
[1776434306187,36.94,77333.18,112.2,0.63826,0.00015,25.16075]
[1776434305887,36.94,77325.54,112.2,0.6371,0.00015,25.18558]
[1776434307203,36.94,77321.1,112.2,0.63644,0.00015,25.19978]
[1776434307579,36.94,77321.1,112.2,0.63644,0.00015,25.19978]
[1776434307813,36.94,77321.1,112.2,0.63644,0.00015,25.19978]
[1776434308114,36.94,77321.1,112.2,0.63644,0.00015,25.19978]
[1776434307855,36.94,77315.08,112.2,0.63553,0.00015,25.21901]
[1776434308407,36.94,77315.08,112.2,0.63553,0.00015,25.21901]
[1776434308851,36.94,77315.08,112.2,0.63553,0.00015,25.21901]
[1776434309012,36.94,77315.08,112.2,0.63553,0.00015,25.21901]
[1776434309154,36.93,77315.69,112.2,0.63562,0.00015,25.21697]
[1776434309739,36.93,77315.69,112.2,0.63562,0.00015,25.21697]
[1776434309896,36.93,77315.69,112.2,0.63562,0.00015,25.21697]
[1776434309935,36.93,77314.79,112.2,0.63549,0.00015,25.21976]
[1776434310650,36.93,77314.79,112.2,0.63549,0.00015,25.21976]
[1776434311117,36.93,77314.79,112.2,0.63549,0.00015,25.21976]
[1776434311201,36.93,77322.27,112.2,0.63664,0.00015,25.19214]
[1776434311902,36.93,77322.27,112.2,0.63664,0.00015,25.19214]
[1776434312210,36.93,77322.27,112.2,0.63664,0.00015,25.19214]
[1776434312065,36.93,77331.26,112.2,0.638,0.00015,25.16294]
[1776434312525,36.93,77350.35,112.2,0.64089,0.00015,25.10007]
[1776434313434,36.93,77361.25,112.2,0.64253,0.00015,25.06358]
[1776434318739,36.93,77360.55,112.2,0.64242,0.00015,25.066]
[1776434318949,36.93,77349.23,112.2,0.64072,0.00015,25.10385]
[1776434319331,36.93,77338.43,112.2,0.63909,0.00015,25.13953]
[1776434320263,36.93,77338.43,112.2,0.63909,0.00015,25.13953]
[1776434320899,36.93,77338.43,112.2,0.63909,0.00015,25.13953]
[1776434321000,36.93,77334.12,112.2,0.63844,0.00015,25.15357]
[1776434321348,36.93,77327.82,112.2,0.63749,0.00015,25.17409]
[1776434322311,36.93,77327.82,112.2,0.63749,0.00015,25.17409]
[1776434322354,36.93,77321.59,112.2,0.63655,0.00015,25.19419]
[1776434323295,36.93,77321.59,112.2,0.63655,0.00015,25.19419]
[1776434323526,36.93,77321.59,112.2,0.63655,0.00015,25.19419]
[1776434323544,36.93,77315.31,112.2,0.6356,0.00015,25.21429]
[1776434324551,36.93,77315.31,112.2,0.6356,0.00015,25.21429]
[1776434324706,36.93,77305.6,112.2,0.63413,0.00015,25.24511]
[1776434326088,36.93,77305.6,112.2,0.63413,0.00015,25.24511]
[1776434326206,36.93,77305.6,112.2,0.63413,0.00015,25.24511]
[1776434326171,36.92,77301.62,112.2,0.63353,0.00015,25.25747]
[1776434326409,36.92,77301.62,112.2,0.63353,0.00015,25.25747]
[1776434326716,36.92,77301.62,112.2,0.63353,0.00015,25.25747]
[1776434326818,36.92,77312.28,112.2,0.63516,0.00015,25.22357]
[1776434327274,36.92,77312.28,112.2,0.63516,0.00015,25.22357]
[1776434327546,36.92,77318.82,112.2,0.63615,0.00015,25.20263]
[1776434329209,36.92,77318.82,112.2,0.63615,0.00015,25.20263]
[1776434329814,36.92,77319.17,112.2,0.6362,0.00015,25.20143]
[1776434330053,36.92,77319.17,112.2,0.6362,0.00015,25.20143]
[1776434330262,36.92,77319.35,112.2,0.63624,0.00015,25.2007]
[1776434330421,36.92,77324.66,112.2,0.63704,0.00015,25.18356]
[1776434334566,36.92,77328.44,112.2,0.63762,0.00015,25.17112]
[1776434335460,36.92,77333.03,112.2,0.63832,0.00015,25.15605]
[1776434337056,36.92,77339.78,112.2,0.63934,0.00015,25.13384]
[1776434338390,36.92,77343.45,112.2,0.6399,0.00015,25.12173]
[1776434339020,36.92,77343.45,112.2,0.6399,0.00015,25.12173]
[1776434339026,36.92,77343.45,112.2,0.6399,0.00015,25.12173]
[1776434339034,36.92,77343.45,112.2,0.6399,0.00015,25.12173]
[1776434339144,36.92,77349.3,112.2,0.64078,0.00015,25.1023]
[1776434340041,36.92,77349.3,112.2,0.64078,0.00015,25.1023]
[1776434340189,36.92,77349.3,112.2,0.64078,0.00015,25.1023]
[1776434340250,36.92,77349.3,112.2,0.64078,0.00015,25.1023]
[1776434340249,36.92,77374.84,112.2,0.64462,0.00015,25.01622]
[1776434341265,36.92,77374.84,112.2,0.64462,0.00015,25.01622]
[1776434340942,36.92,77384.64,112.2,0.64609,0.00015,24.98255]
[1776434341917,36.91,77401.89,112.2,0.64868,0.00015,24.92237]
[1776434342509,36.91,77407.85,112.2,0.64957,0.00015,24.90136]
[1776434343717,36.91,77407.85,112.2,0.64957,0.00015,24.90136]
[1776434349562,36.91,77413.05,112.2,0.65036,0.00015,24.8825]
[1776434350789,36.91,77413.05,112.2,0.65036,0.00015,24.8825]
[1776434351586,36.91,77414.79,112.2,0.65062,0.00015,24.87633]
[1776434352167,36.91,77433.99,112.2,0.65349,0.00015,24.80722]
[1776434352947,36.91,77448.36,112.2,0.65563,0.00015,24.75468]
[1776434355278,36.91,77450.6,112.2,0.65596,0.00015,24.74644]
[1776434354607,36.91,77447.82,112.2,0.65555,0.00015,24.75664]
[1776434355996,36.91,77440.08,112.2,0.6544,0.00015,24.78493]
[1776434356351,36.91,77440.08,112.2,0.6544,0.00015,24.78493]
[1776434357271,36.91,77428.37,112.2,0.65266,0.00015,24.82736]
[1776434358230,36.91,77417.61,112.2,0.65106,0.00015,24.8659]
[1776434358922,36.91,77417.61,112.2,0.65106,0.00015,24.8659]
[1776434358991,36.91,77411.22,112.2,0.6501,0.00015,24.88865]
[1776434360155,36.91,77401.57,112.2,0.64865,0.00015,24.92292]
[1776434361669,36.91,77410.04,112.2,0.64992,0.00015,24.89302]
[1776434362676,36.91,77415.4,112.2,0.65072,0.00015,24.87398]
[1776434367713,36.91,77414.69,112.2,0.65062,0.00015,24.87639]
[1776434371743,36.91,77404.54,112.2,0.64913,0.00015,24.9086]
[1776434372750,36.9,77396.76,112.2,0.64796,0.00015,24.93588]
[1776434373677,36.9,77396.76,112.2,0.64796,0.00015,24.93588]
[1776434373911,36.9,77396.76,112.2,0.64796,0.00015,24.93588]
[1776434374178,36.91,77394.06,112.2,0.64756,0.00015,24.94541]
[1776434375083,36.91,77394.06,112.2,0.64756,0.00015,24.94541]
[1776434375126,36.91,77388.71,112.2,0.64675,0.00015,24.96406]
[1776434376948,36.91,77385.97,112.2,0.64634,0.00015,24.97355]
[1776434377050,36.91,77385.14,112.2,0.64622,0.00015,24.97647]
[1776434377311,36.91,77385.14,112.2,0.64622,0.00015,24.97647]
[1776434377784,36.91,77384.91,112.2,0.64618,0.00015,24.97728]
[1776434379986,36.91,77382.43,112.2,0.64581,0.00015,24.98584]
[1776434380291,36.91,77382.43,112.2,0.64581,0.00015,24.98584]
[1776434380066,36.91,77380.3,112.2,0.64549,0.00015,24.99326]
[1776434381026,36.91,77370.46,112.2,0.644,0.00015,25.02701]
[1776434382055,36.91,77370.46,112.2,0.644,0.00015,25.02701]
[1776434382248,36.91,77354.43,112.2,0.64159,0.00015,25.08117]
[1776434382484,36.91,77354.43,112.2,0.64159,0.00015,25.08117]
[1776434383019,36.91,77354.43,112.2,0.64159,0.00015,25.08117]
[1776434383098,36.91,77343.46,112.2,0.63993,0.00015,25.11767]
[1776434383839,36.91,77349.22,112.2,0.6408,0.00015,25.09855]
[1776434387020,36.91,77358.46,112.2,0.6422,0.00015,25.06764]
[1776434387868,36.91,77364.37,112.2,0.64309,0.00015,25.04773]
[1776434389882,36.91,77359.28,112.2,0.64232,0.00015,25.06496]
[1776434390889,36.91,77355.27,112.2,0.64171,0.00015,25.07844]
[1776434391896,36.91,77348.95,112.2,0.64076,0.00015,25.09955]
[1776434392903,36.91,77343.99,112.2,0.64001,0.00015,25.116]
[1776434394917,36.91,77349.42,112.2,0.64083,0.00015,25.09794]
[1776434395924,36.91,77357.56,112.2,0.64206,0.00015,25.07072]
[1776434397938,36.91,77351.08,112.2,0.64108,0.00015,25.09243]
[1776434398910,36.91,77351.08,112.2,0.64108,0.00015,25.09243]
[1776434398946,36.91,77361.9,112.2,0.64271,0.00015,25.05614]
[1776434399759,36.91,77361.9,112.2,0.64271,0.00015,25.05614]
[1776434399978,36.91,77372.74,112.2,0.64434,0.00015,25.01936]
[1776434400683,36.91,77372.74,112.2,0.64434,0.00015,25.01936]
[1776434400818,36.91,77372.74,112.2,0.64434,0.00015,25.01936]
[1776434400909,36.91,77372.74,112.2,0.64434,0.00015,25.01936]
[1776434400986,36.91,77383.32,112.2,0.64593,0.00015,24.98309]
[1776434401846,36.91,77383.32,112.2,0.64593,0.00015,24.98309]
[1776434401982,36.91,77395.99,112.2,0.64783,0.00015,24.9391]
[1776434402989,36.91,77401.96,112.2,0.64872,0.00015,24.91824]
[1776434403523,36.91,77401.96,112.2,0.64872,0.00015,24.91824]
[1776434403682,36.91,77401.96,112.2,0.64872,0.00015,24.91824]
[1776434403755,36.91,77401.96,112.2,0.64872,0.00015,24.91824]
[1776434404499,36.91,77417.36,112.2,0.65103,0.00015,24.86353]
[1776434404803,36.91,77417.36,112.2,0.65103,0.00015,24.86353]
[1776434405010,36.91,77420.56,112.2,0.65151,0.00015,24.85184]
[1776434406100,36.91,77420.56,112.2,0.65151,0.00015,24.85184]
[1776434406467,36.91,77422.24,112.2,0.65177,0.00015,24.84572]
[1776434407020,36.91,77438.24,112.2,0.65415,0.00015,24.78789]
[1776434408235,36.9,77449.53,112.2,0.65583,0.00015,24.74645]
[1776434408775,36.9,77449.53,112.2,0.65583,0.00015,24.74645]
[1776434409146,36.9,77463.84,112.2,0.65795,0.00015,24.69337]
[1776434409519,36.9,77463.84,112.2,0.65795,0.00015,24.69337]
[1776434409653,36.9,77463.84,112.2,0.65795,0.00015,24.69337]
[1776434410166,36.9,77481.33,112.2,0.66054,0.00015,24.62759]
[1776434410731,36.9,77481.33,112.2,0.66054,0.00015,24.62759]
[1776434411232,36.9,77481.33,112.2,0.66054,0.00015,24.62759]
[1776434411453,36.9,77496.37,112.2,0.66275,0.00015,24.57025]
[1776434411736,36.9,77496.37,112.2,0.66275,0.00015,24.57025]
[1776434412245,36.9,77496.37,112.2,0.66275,0.00015,24.57025]
[1776434412257,36.9,77496.37,112.2,0.66275,0.00015,24.57025]
[1776434412358,36.91,77501.09,112.2,0.66344,0.00015,24.55222]
[1776434413190,36.91,77501.09,112.2,0.66344,0.00015,24.55222]
[1776434413282,36.91,77501.09,112.2,0.66344,0.00015,24.55222]
[1776434413271,36.91,77500.29,112.2,0.66332,0.00015,24.55539]
[1776434413792,36.91,77500.29,112.2,0.66332,0.00015,24.55539]
[1776434414103,36.91,77500.29,112.2,0.66332,0.00015,24.55539]
[1776434414151,36.91,77494.03,112.2,0.6624,0.00015,24.57953]
[1776434414470,36.91,77494.03,112.2,0.6624,0.00015,24.57953]
[1776434414720,36.91,77494.03,112.2,0.6624,0.00015,24.57953]
[1776434415396,36.91,77494.03,112.2,0.6624,0.00015,24.57953]
[1776434415088,36.91,77487.65,112.2,0.66146,0.00015,24.60391]
[1776434415657,36.91,77487.65,112.2,0.66146,0.00015,24.60391]
[1776434416001,36.91,77487.65,112.2,0.66146,0.00015,24.60391]
[1776434416020,36.91,77487.65,112.2,0.66146,0.00015,24.60391]
[1776434416095,36.91,77479.65,112.2,0.66027,0.00015,24.63439]
[1776434417103,36.91,77486.29,112.2,0.66125,0.00015,24.60922]
[1776434418498,36.91,77487.48,112.2,0.66142,0.00015,24.60479]
[1776434419564,36.91,77486.85,112.2,0.66133,0.00015,24.6073]
[1776434419831,36.91,77486.85,112.2,0.66133,0.00015,24.6073]
[1776434419864,36.91,77486.85,112.2,0.66133,0.00015,24.6073]
[1776434419986,36.91,77486.85,112.2,0.66133,0.00015,24.6073]
[1776434420124,36.91,77497.89,112.2,0.66295,0.00015,24.56517]
[1776434420847,36.91,77497.89,112.2,0.66295,0.00015,24.56517]
[1776434420860,36.91,77497.89,112.2,0.66295,0.00015,24.56517]
[1776434421130,36.91,77502.5,112.2,0.66362,0.00015,24.54756]
[1776434421417,36.91,77502.5,112.2,0.66362,0.00015,24.54756]
[1776434421560,36.91,77502.5,112.2,0.66362,0.00015,24.54756]
[1776434422382,36.91,77502.5,112.2,0.66362,0.00015,24.54756]
[1776434422138,36.91,77511.54,112.2,0.66494,0.00015,24.5127]
[1776434423396,36.91,77511.54,112.2,0.66494,0.00015,24.5127]
[1776434423204,36.91,77510.29,112.2,0.66476,0.00015,24.51757]
[1776434423881,36.91,77510.29,112.2,0.66476,0.00015,24.51757]
[1776434425039,36.91,77512.61,112.2,0.6651,0.00015,24.50856]
[1776434425173,36.91,77516.79,112.2,0.66571,0.00015,24.49227]
[1776434427445,36.93,77517.15,112.2,0.66571,0.00015,24.4923]
[1776434428121,36.93,77517.15,112.2,0.66571,0.00015,24.4923]
[1776434428198,36.93,77513.26,112.2,0.66514,0.00015,24.50759]
[1776434428698,36.93,77513.26,112.2,0.66514,0.00015,24.50759]
[1776434429918,36.93,77514.89,112.2,0.66537,0.00015,24.50137]
[1776434430374,36.93,77514.89,112.2,0.66537,0.00015,24.50137]
[1776434430378,36.93,77508.32,112.2,0.66441,0.00015,24.52701]
[1776434430507,36.93,77508.32,112.2,0.66441,0.00015,24.52701]
[1776434430783,36.93,77508.32,112.2,0.66441,0.00015,24.52701]
[1776434431219,36.93,77494.11,112.2,0.66233,0.00015,24.57823]
[1776434431690,36.93,77494.11,112.2,0.66233,0.00015,24.57823]
[1776434432023,36.93,77494.11,112.2,0.66233,0.00015,24.57823]
[1776434432043,36.93,77494.11,112.2,0.66233,0.00015,24.57823]
[1776434432308,36.93,77494.11,112.2,0.66233,0.00015,24.57823]
[1776434432377,36.93,77491.89,112.2,0.662,0.00015,24.58688]
[1776434433076,36.93,77491.89,112.2,0.662,0.00015,24.58688]
[1776434433103,36.93,77491.89,112.2,0.662,0.00015,24.58688]
[1776434433244,36.93,77490.8,112.2,0.66184,0.00015,24.59116]
[1776434433484,36.93,77490.8,112.2,0.66184,0.00015,24.59116]
[1776434433549,36.93,77490.8,112.2,0.66184,0.00015,24.59116]
[1776434434033,36.93,77490.8,112.2,0.66184,0.00015,24.59116]
[1776434434097,36.93,77490.8,112.2,0.66184,0.00015,24.59116]
[1776434434376,36.93,77490.8,112.2,0.66184,0.00015,24.59116]
[1776434434453,36.94,77494.28,112.2,0.66234,0.00015,24.57797]
[1776434434497,36.94,77494.28,112.2,0.66234,0.00015,24.57797]
[1776434435256,36.94,77475.22,112.2,0.65953,0.00015,24.65034]
[1776434436262,36.94,77462.83,112.2,0.6577,0.00015,24.69682]
[1776434436642,36.94,77462.83,112.2,0.6577,0.00015,24.69682]
[1776434436701,36.94,77462.83,112.2,0.6577,0.00015,24.69682]
[1776434437270,36.94,77477.09,112.2,0.6598,0.00015,24.64347]
[1776434437682,36.94,77477.09,112.2,0.6598,0.00015,24.64347]
[1776434437711,36.94,77477.09,112.2,0.6598,0.00015,24.64347]
[1776434437865,36.94,77477.09,112.2,0.6598,0.00015,24.64347]
[1776434438270,36.94,77477.09,112.2,0.6598,0.00015,24.64347]
[1776434438276,36.94,77496.16,112.2,0.66261,0.00015,24.571]
[1776434439164,36.94,77496.16,112.2,0.66261,0.00015,24.571]
[1776434439284,36.94,77489.67,112.2,0.66166,0.00015,24.59587]
[1776434440087,36.94,77489.67,112.2,0.66166,0.00015,24.59587]
[1776434440290,36.94,77489.74,112.2,0.66166,0.00015,24.59572]
[1776434441461,36.94,77487.8,112.2,0.66137,0.00015,24.60321]
[1776434441730,36.94,77487.8,112.2,0.66137,0.00015,24.60321]
[1776434442422,36.94,77487.8,112.2,0.66137,0.00015,24.60321]
[1776434443311,36.94,77482.8,112.2,0.66063,0.00015,24.62238]
[1776434443439,36.94,77482.8,112.2,0.66063,0.00015,24.62238]
[1776434445489,36.94,77483.03,112.2,0.66066,0.00015,24.62168]
[1776434445873,36.94,77483.03,112.2,0.66066,0.00015,24.62168]
[1776434446034,36.94,77483.03,112.2,0.66066,0.00015,24.62168]
[1776434446332,36.94,77475.48,112.2,0.65954,0.00015,24.65025]
[1776434446448,36.94,77475.48,112.2,0.65954,0.00015,24.65025]
[1776434447338,36.94,77463.35,112.2,0.65775,0.00015,24.69571]
[1776434448043,36.94,77463.35,112.2,0.65775,0.00015,24.69571]
[1776434448092,36.94,77463.35,112.2,0.65775,0.00015,24.69571]
[1776434448347,36.95,77450.17,112.2,0.65579,0.00015,24.7445]
[1776434448520,36.95,77450.17,112.2,0.65579,0.00015,24.7445]
[1776434449353,36.95,77436.76,112.2,0.6538,0.00015,24.7935]
[1776434450360,36.95,77428.58,112.2,0.65259,0.00015,24.82306]
[1776434451437,36.95,77428.58,112.2,0.65259,0.00015,24.82306]
[1776434451367,36.94,77420.44,112.2,0.65138,0.00015,24.8522]
[1776434453381,36.95,77419.99,112.2,0.65131,0.00015,24.85392]
[1776434453747,36.95,77419.99,112.2,0.65131,0.00015,24.85392]
[1776434453826,36.95,77419.99,112.2,0.65131,0.00015,24.85392]
[1776434453945,36.95,77419.99,112.2,0.65131,0.00015,24.85392]
[1776434454388,36.95,77457.92,112.2,0.65694,0.00015,24.71598]
[1776434454771,36.95,77457.92,112.2,0.65694,0.00015,24.71598]
[1776434454807,36.95,77457.92,112.2,0.65694,0.00015,24.71598]
[1776434454954,36.95,77457.92,112.2,0.65694,0.00015,24.71598]
[1776434455073,36.95,77457.92,112.2,0.65694,0.00015,24.71598]
[1776434455395,36.94,77482.13,112.2,0.66052,0.00015,24.62524]
[1776434456402,36.94,77480.88,112.2,0.66033,0.00015,24.62997]
[1776434457409,36.95,77479.15,112.2,0.66008,0.00015,24.63657]
[1776434460431,36.95,77475.42,112.2,0.65952,0.00015,24.6508]
[1776434460636,36.95,77475.42,112.2,0.65952,0.00015,24.6508]
[1776434461204,36.95,77475.42,112.2,0.65952,0.00015,24.6508]
[1776434461439,36.95,77463.54,112.2,0.65776,0.00015,24.6953]
[1776434461567,36.95,77463.54,112.2,0.65776,0.00015,24.6953]
[1776434461904,36.95,77463.54,112.2,0.65776,0.00015,24.6953]
[1776434462447,36.95,77468.81,112.2,0.65854,0.00015,24.67568]
[1776434462882,36.95,77468.81,112.2,0.65854,0.00015,24.67568]
[1776434463358,36.95,77468.81,112.2,0.65854,0.00015,24.67568]
[1776434463708,36.95,77471.56,112.2,0.65895,0.00015,24.6654]
[1776434464309,36.95,77471.56,112.2,0.65895,0.00015,24.6654]
[1776434464467,36.95,77471.56,112.2,0.65895,0.00015,24.6654]
[1776434465466,36.95,77464.03,112.2,0.65783,0.00015,24.69359]
[1776434466392,36.95,77464.03,112.2,0.65783,0.00015,24.69359]
[1776434466473,36.95,77450.54,112.2,0.65583,0.00015,24.74352]
[1776434466676,36.95,77450.54,112.2,0.65583,0.00015,24.74352]
[1776434467481,36.95,77445.75,112.2,0.65512,0.00015,24.76111]
[1776434467838,36.95,77445.75,112.2,0.65512,0.00015,24.76111]
[1776434468077,36.95,77445.75,112.2,0.65512,0.00015,24.76111]
[1776434468584,36.95,77445.75,112.2,0.65512,0.00015,24.76111]
[1776434468162,36.95,77445.75,112.2,0.65512,0.00015,24.76109]
[1776434469105,36.95,77445.75,112.2,0.65512,0.00015,24.76109]
[1776434469160,36.95,77445.75,112.2,0.65512,0.00015,24.76109]
[1776434469451,36.95,77445.75,112.2,0.65512,0.00015,24.76109]
[1776434469209,36.95,77459.37,112.2,0.65714,0.00015,24.71092]
[1776434469736,36.95,77459.37,112.2,0.65714,0.00015,24.71092]
[1776434470382,36.95,77459.37,112.2,0.65714,0.00015,24.71092]
[1776434470475,36.95,77482.81,112.2,0.6606,0.00015,24.62307]
[1776434470666,36.95,77482.81,112.2,0.6606,0.00015,24.62307]
[1776434471320,36.95,77482.81,112.2,0.6606,0.00015,24.62307]
[1776434471404,36.95,77502.67,112.2,0.66352,0.00015,24.5473]
[1776434472208,36.95,77502.67,112.2,0.66352,0.00015,24.5473]
[1776434472225,36.95,77513.29,112.2,0.66508,0.00015,24.50616]
[1776434472982,36.95,77513.29,112.2,0.66508,0.00015,24.50616]
[1776434473148,36.95,77519.47,112.2,0.66599,0.00015,24.48208]
[1776434473584,36.95,77519.47,112.2,0.66599,0.00015,24.48208]
[1776434474248,36.95,77523.72,112.2,0.66661,0.00015,24.46546]
[1776434475353,36.95,77535.79,112.2,0.66837,0.00015,24.41789]
[1776434477244,36.95,77537.53,112.2,0.66863,0.00015,24.41095]
[1776434477253,36.95,77540.99,112.2,0.66913,0.00015,24.39716]
[1776434480226,36.95,77542.41,112.2,0.66934,0.00015,24.39144]
[1776434480403,36.95,77542.41,112.2,0.66934,0.00015,24.39144]
[1776434480454,36.95,77542.41,112.2,0.66934,0.00015,24.39144]
[1776434480489,36.95,77545.16,112.2,0.66974,0.00015,24.38045]
[1776434481525,36.95,77545.16,112.2,0.66974,0.00015,24.38045]
[1776434480584,36.95,77549.97,112.2,0.67044,0.00015,24.36121]
[1776434482175,36.95,77549.97,112.2,0.67044,0.00015,24.36121]
[1776434482290,36.95,77556.61,112.2,0.67141,0.00015,24.33445]
[1776434482607,36.95,77570.32,112.2,0.6734,0.00014,24.27891]
[1776434484134,36.95,77576.35,112.2,0.67427,0.00014,24.2544]
[1776434485772,36.95,77574.5,112.2,0.67401,0.00014,24.26196]
[1776434486107,36.95,77576.45,112.2,0.67428,0.00014,24.25428]
[1776434487603,36.95,77576.12,112.2,0.67423,0.00014,24.25563]
[1776434487654,36.95,77576.12,112.2,0.67423,0.00014,24.25563]
[1776434487734,36.95,77576.12,112.2,0.67423,0.00014,24.25563]
[1776434487778,36.95,77576.12,112.2,0.67423,0.00014,24.25563]
[1776434488065,36.95,77576.12,112.2,0.67423,0.00014,24.25563]
[1776434488285,36.95,77576.12,112.2,0.67423,0.00014,24.25563]
[1776434488415,36.95,77576.12,112.2,0.67423,0.00014,24.25563]
[1776434488494,36.97,77567.46,112.2,0.67291,0.00015,24.29291]
[1776434488658,36.97,77567.46,112.2,0.67291,0.00015,24.29291]
[1776434488819,36.97,77567.46,112.2,0.67291,0.00015,24.29291]
[1776434488877,36.97,77567.46,112.2,0.67291,0.00015,24.29291]
[1776434489131,36.97,77567.46,112.2,0.67291,0.00015,24.29291]
[1776434489160,36.97,77567.46,112.2,0.67291,0.00015,24.29291]
[1776434489300,36.97,77567.46,112.2,0.67291,0.00015,24.29291]
[1776434489331,36.97,77535.08,112.2,0.6682,0.00015,24.42268]
[1776434489810,36.97,77535.08,112.2,0.6682,0.00015,24.42268]
[1776434489840,36.97,77535.08,112.2,0.6682,0.00015,24.42268]
[1776434490341,37.0,77521.43,112.2,0.66609,0.00015,24.47976]
[1776434490668,37.0,77516.12,112.2,0.66531,0.00015,24.50045]
[1776434491815,37.0,77516.12,112.2,0.66531,0.00015,24.50045]
[1776434492298,37.0,77516.12,112.2,0.66531,0.00015,24.50045]
[1776434492374,37.0,77517.26,112.2,0.66548,0.00015,24.4928]
[1776434492920,37.0,77517.26,112.2,0.66548,0.00015,24.4928]
[1776434493379,37.0,77517.26,112.2,0.66548,0.00015,24.4928]
[1776434493671,37.0,77517.26,112.2,0.66548,0.00015,24.4928]
[1776434493511,37.0,77516.5,112.2,0.66537,0.00015,24.49593]
[1776434494111,37.0,77516.5,112.2,0.66537,0.00015,24.49593]
[1776434494921,37.0,77516.5,112.2,0.66537,0.00015,24.49593]
[1776434494473,37.0,77486.81,112.2,0.66101,0.00015,24.6099]
[1776434495246,37.0,77486.81,112.2,0.66101,0.00015,24.6099]
[1776434495394,37.0,77459.72,112.2,0.65701,0.00015,24.71148]
[1776434496527,37.0,77459.72,112.2,0.65701,0.00015,24.71148]
[1776434496532,37.0,77442.64,112.2,0.65448,0.00015,24.77414]
[1776434496828,37.0,77442.64,112.2,0.65448,0.00015,24.77414]
[1776434497164,37.0,77442.64,112.2,0.65448,0.00015,24.77414]
[1776434497467,37.0,77442.64,112.2,0.65448,0.00015,24.77414]
[1776434497527,37.0,77436.27,112.2,0.65354,0.00015,24.79726]
[1776434498150,37.0,77430.4,112.2,0.65267,0.00015,24.81835]
[1776434500107,37.0,77428.35,112.2,0.65237,0.00015,24.82563]
[1776434500454,37.0,77428.35,112.2,0.65237,0.00015,24.82563]
[1776434500554,37.0,77421.35,112.2,0.65133,0.00015,24.85058]
[1776434502293,37.0,77419.05,112.2,0.65099,0.00015,24.85878]
[1776434502375,37.0,77419.05,112.2,0.65099,0.00015,24.85878]
[1776434503551,37.0,77422.26,112.2,0.65147,0.00015,24.84731]
[1776434502787,37.0,77415.13,112.2,0.65041,0.00015,24.87267]
[1776434503743,37.0,77415.13,112.2,0.65041,0.00015,24.87267]
[1776434503764,37.0,77415.13,112.2,0.65041,0.00015,24.87267]
[1776434503919,37.0,77408.7,112.2,0.64944,0.00015,24.89549]
[1776434505526,37.0,77395.07,112.2,0.6474,0.00015,24.94339]
[1776434505767,37.0,77395.07,112.2,0.6474,0.00015,24.94339]
[1776434505914,37.0,77395.07,112.2,0.6474,0.00015,24.94339]
[1776434505980,37.0,77391.43,112.2,0.64685,0.00015,24.95611]
[1776434507857,37.01,77387.98,112.2,0.64633,0.00015,24.96812]
[1776434508203,37.01,77387.98,112.2,0.64633,0.00015,24.96812]
[1776434508450,37.01,77378.22,112.2,0.64487,0.00015,25.00169]
[1776434509544,37.01,77357.71,112.2,0.64179,0.00015,25.07103]
[1776434509846,37.01,77345.42,112.2,0.63994,0.00015,25.11183]
[1776434511435,37.01,77350.06,112.2,0.64064,0.00015,25.09645]
[1776434512007,37.01,77350.06,112.2,0.64064,0.00015,25.09645]
[1776434512498,37.01,77350.06,112.2,0.64064,0.00015,25.09645]
[1776434512067,37.01,77354.47,112.2,0.6413,0.00015,25.08178]
[1776434513347,37.01,77355.83,112.2,0.64151,0.00015,25.07723]
[1776434514551,37.01,77346.08,112.2,0.64004,0.00015,25.10957]
[1776434515888,37.0,77353.06,112.2,0.6411,0.00015,25.08637]
[1776434517482,37.0,77353.06,112.2,0.6411,0.00015,25.08637]
[1776434517552,37.0,77348.29,112.2,0.64038,0.00015,25.10218]
[1776434517625,37.0,77348.29,112.2,0.64038,0.00015,25.10218]
[1776434517714,37.0,77348.29,112.2,0.64038,0.00015,25.10218]
[1776434518524,37.0,77348.29,112.2,0.64038,0.00015,25.10218]
[1776434518562,37.0,77356.07,112.2,0.64155,0.00015,25.0763]
[1776434518874,37.0,77356.07,112.2,0.64155,0.00015,25.0763]
[1776434519212,37.0,77356.07,112.2,0.64155,0.00015,25.0763]
[1776434519314,37.0,77360.97,112.2,0.64229,0.00015,25.05994]
[1776434520195,37.0,77360.97,112.2,0.64229,0.00015,25.05994]
[1776434520297,37.0,77365.0,112.2,0.64289,0.00015,25.04641]
[1776434520778,37.0,77365.0,112.2,0.64289,0.00015,25.04641]
[1776434520929,37.01,77370.3,112.2,0.64369,0.00015,25.02852]
[1776434521936,37.01,77362.35,112.2,0.64249,0.00015,25.05535]
[1776434523203,37.01,77362.35,112.2,0.64249,0.00015,25.05535]
[1776434523251,37.01,77359.27,112.2,0.64203,0.00015,25.0657]
[1776434524498,37.01,77359.27,112.2,0.64203,0.00015,25.0657]
[1776434524553,37.01,77343.28,112.2,0.63962,0.00015,25.11876]
[1776434524979,37.01,77343.28,112.2,0.63962,0.00015,25.11876]
[1776434525161,37.01,77343.28,112.2,0.63962,0.00015,25.11876]
[1776434525253,37.0,77363.48,112.2,0.64266,0.00015,25.05151]
[1776434525885,37.0,77363.48,112.2,0.64266,0.00015,25.05151]
[1776434526018,37.0,77376.97,112.2,0.64469,0.00015,25.00583]
[1776434526989,37.0,77376.97,112.2,0.64469,0.00015,25.00583]
[1776434527025,37.01,77378.65,112.2,0.64494,0.00015,25.00013]
[1776434528307,37.01,77378.65,112.2,0.64494,0.00015,25.00013]
[1776434529066,37.01,77371.31,112.2,0.64383,0.00015,25.02518]
[1776434529734,37.01,77371.31,112.2,0.64383,0.00015,25.02518]
[1776434529800,37.01,77371.31,112.2,0.64383,0.00015,25.02518]
[1776434530395,37.01,77371.31,112.2,0.64383,0.00015,25.02518]
[1776434530430,37.01,77371.31,112.2,0.64383,0.00015,25.02518]
[1776434530480,37.01,77377.74,112.2,0.6448,0.00015,25.00332]
[1776434531582,37.01,77377.74,112.2,0.6448,0.00015,25.00332]
[1776434531630,37.01,77381.49,112.2,0.64536,0.00015,24.99054]
[1776434532286,37.01,77381.49,112.2,0.64536,0.00015,24.99054]
[1776434532323,37.01,77389.78,112.2,0.6466,0.00015,24.96201]
[1776434532851,37.01,77389.78,112.2,0.6466,0.00015,24.96201]
[1776434533097,37.01,77408.81,112.2,0.64944,0.00015,24.89566]
[1776434534104,37.01,77407.46,112.2,0.64924,0.00015,24.90045]
[1776434535820,37.01,77408.54,112.2,0.64939,0.00015,24.89669]
[1776434536115,37.01,77408.54,112.2,0.64939,0.00015,24.89669]
[1776434536155,37.01,77408.54,112.2,0.64939,0.00015,24.89669]
[1776434536238,37.01,77408.54,112.2,0.64939,0.00015,24.89669]
[1776434536452,37.01,77408.54,112.2,0.64939,0.00015,24.89669]
[1776434536518,37.01,77408.54,112.2,0.64939,0.00015,24.89669]
[1776434536596,37.01,77411.2,112.2,0.64979,0.00015,24.88735]
[1776434537074,37.01,77411.2,112.2,0.64979,0.00015,24.88735]
[1776434537084,37.01,77411.2,112.2,0.64979,0.00015,24.88735]
[1776434537273,37.01,77411.2,112.2,0.64979,0.00015,24.88735]
[1776434537326,37.01,77419.17,112.2,0.65097,0.00015,24.85916]
[1776434537841,37.01,77419.17,112.2,0.65097,0.00015,24.85916]
[1776434538112,37.01,77419.17,112.2,0.65097,0.00015,24.85916]
[1776434538582,37.01,77419.17,112.2,0.65097,0.00015,24.85916]
[1776434539141,37.01,77409.82,112.2,0.64958,0.00015,24.89241]
[1776434541220,37.01,77408.34,112.2,0.64935,0.00015,24.89767]
[1776434541268,37.01,77408.34,112.2,0.64935,0.00015,24.89767]
[1776434541437,37.01,77408.34,112.2,0.64935,0.00015,24.89767]
[1776434541541,37.01,77409.87,112.2,0.64958,0.00015,24.89232]
[1776434542346,37.01,77409.87,112.2,0.64958,0.00015,24.89232]
[1776434542557,37.02,77420.01,112.2,0.65107,0.00015,24.85689]
[1776434543170,37.02,77425.84,112.2,0.65191,0.00015,24.83685]
[1776434544218,37.02,77425.84,112.2,0.65191,0.00015,24.83685]
[1776434544609,37.02,77425.84,112.2,0.65191,0.00015,24.83685]
[1776434544621,37.02,77425.84,112.2,0.65191,0.00015,24.83685]
[1776434544236,37.03,77423.57,112.2,0.65154,0.00015,24.84586]
[1776434545626,37.03,77423.57,112.2,0.65154,0.00015,24.84586]
[1776434545184,37.04,77402.56,112.2,0.64838,0.00015,24.92084]
[1776434545882,37.04,77402.56,112.2,0.64838,0.00015,24.92084]
[1776434546416,37.04,77376.15,112.2,0.64443,0.00015,25.01198]
[1776434546979,37.04,77376.15,112.2,0.64443,0.00015,25.01198]
[1776434547169,37.04,77376.15,112.2,0.64443,0.00015,25.01198]
[1776434547355,37.04,77374.9,112.2,0.64424,0.00015,25.01625]
[1776434548557,37.04,77374.9,112.2,0.64424,0.00015,25.01625]
[1776434548567,37.04,77377.03,112.2,0.64456,0.00015,25.00903]
[1776434549803,37.05,77373.76,112.2,0.64407,0.00015,25.02017]
[1776434549997,37.05,77373.76,112.2,0.64407,0.00015,25.02017]
[1776434550781,37.05,77371.12,112.2,0.64367,0.00015,25.02914]
[1776434551226,37.05,77363.23,112.2,0.6425,0.00015,25.05218]
[1776434552233,37.05,77355.86,112.2,0.6414,0.00015,25.07681]
[1776434556261,37.05,77344.34,112.2,0.63965,0.00015,25.11524]
[1776434558136,37.05,77344.55,112.2,0.63968,0.00015,25.11461]
[1776434558312,37.05,77344.55,112.2,0.63968,0.00015,25.11461]
[1776434558335,37.05,77349.83,112.2,0.64047,0.00015,25.09725]
[1776434559233,37.05,77349.83,112.2,0.64047,0.00015,25.09725]
[1776434559256,37.05,77349.83,112.2,0.64047,0.00015,25.09725]
[1776434559291,37.05,77349.83,112.2,0.64047,0.00015,25.09725]
[1776434559631,37.05,77349.83,112.2,0.64047,0.00015,25.09725]
[1776434559308,37.05,77369.93,112.2,0.64349,0.00015,25.03008]
[1776434560093,37.05,77369.93,112.2,0.64349,0.00015,25.03008]
[1776434560315,37.05,77380.92,112.2,0.64514,0.00015,24.9927]
[1776434562181,37.05,77383.52,112.2,0.64552,0.00015,24.98384]
[1776434562207,37.05,77383.52,112.2,0.64552,0.00015,24.98384]
[1776434562329,37.05,77382.49,112.2,0.64537,0.00015,24.98741]
[1776434562876,37.05,77382.49,112.2,0.64537,0.00015,24.98741]
[1776434562967,37.05,77382.49,112.2,0.64537,0.00015,24.98741]
[1776434563169,37.05,77382.49,112.2,0.64537,0.00015,24.98741]
[1776434563336,37.05,77370.24,112.2,0.64353,0.00015,25.02911]
[1776434563706,37.05,77370.24,112.2,0.64353,0.00015,25.02911]
[1776434563816,37.05,77370.24,112.2,0.64353,0.00015,25.02911]
[1776434563828,37.05,77370.24,112.2,0.64353,0.00015,25.02911]
[1776434564055,37.05,77370.24,112.2,0.64353,0.00015,25.02911]
[1776434564255,37.05,77370.24,112.2,0.64353,0.00015,25.02911]
[1776434564343,37.05,77345.28,112.2,0.63978,0.00015,25.11234]
[1776434565500,37.05,77336.8,112.2,0.63851,0.00015,25.14005]
[1776434567510,37.05,77335.27,112.2,0.63828,0.00015,25.14496]
[1776434568558,37.05,77336.53,112.2,0.63847,0.00015,25.1409]
[1776434568605,37.05,77336.53,112.2,0.63847,0.00015,25.1409]
[1776434568572,37.05,77341.05,112.2,0.63915,0.00015,25.12606]
[1776434569142,37.05,77341.05,112.2,0.63915,0.00015,25.12606]
[1776434569508,37.05,77341.05,112.2,0.63915,0.00015,25.12606]
[1776434569560,37.05,77341.05,112.2,0.63915,0.00015,25.12606]
[1776434569828,37.05,77338.91,112.2,0.63883,0.00015,25.133]
[1776434571393,37.05,77345.38,112.2,0.63981,0.00015,25.11166]
[1776434572405,37.05,77358.23,112.2,0.64175,0.00015,25.06903]
[1776434573519,37.05,77358.23,112.2,0.64175,0.00015,25.06903]
[1776434573662,37.05,77367.91,112.2,0.6432,0.00015,25.03654]
[1776434574316,37.05,77367.91,112.2,0.6432,0.00015,25.03654]
[1776434574378,37.05,77367.91,112.2,0.6432,0.00015,25.03654]
[1776434574468,37.05,77362.82,112.2,0.64244,0.00015,25.05366]
[1776434575129,37.05,77362.82,112.2,0.64244,0.00015,25.05366]
[1776434575513,37.05,77362.82,112.2,0.64244,0.00015,25.05366]
[1776434575587,37.05,77350.73,112.2,0.64062,0.00015,25.09394]
[1776434576458,37.05,77342.75,112.2,0.63942,0.00015,25.12021]
[1776434578969,37.05,77340.31,112.2,0.63906,0.00015,25.1281]
[1776434578987,37.05,77340.31,112.2,0.63906,0.00015,25.1281]
[1776434579478,37.04,77326.77,112.2,0.63702,0.00015,25.17203]
[1776434579674,37.04,77326.77,112.2,0.63702,0.00015,25.17203]
[1776434580294,37.04,77326.77,112.2,0.63702,0.00015,25.17203]
[1776434580310,37.04,77326.77,112.2,0.63702,0.00015,25.17203]
[1776434580486,37.04,77311.63,112.2,0.63473,0.00015,25.22035]
[1776434581325,37.04,77311.63,112.2,0.63473,0.00015,25.22035]
[1776434581636,37.04,77310.03,112.2,0.6345,0.00015,25.22531]
[1776434582369,37.04,77310.03,112.2,0.6345,0.00015,25.22531]
[1776434582644,37.04,77310.03,112.2,0.6345,0.00015,25.22531]
[1776434582503,37.04,77306.88,112.2,0.63402,0.00015,25.23522]
[1776434583642,37.04,77306.88,112.2,0.63402,0.00015,25.23522]
[1776434583654,37.04,77297.68,112.2,0.63263,0.00015,25.26405]
[1776434585524,37.04,77294.0,112.2,0.63207,0.00015,25.27541]
[1776434586099,37.04,77294.0,112.2,0.63207,0.00015,25.27541]
[1776434587539,37.04,77285.84,112.2,0.63083,0.00015,25.30073]
[1776434589556,37.04,77280.37,112.2,0.63,0.00015,25.31757]
[1776434589814,37.04,77280.37,112.2,0.63,0.00015,25.31757]
[1776434589917,37.04,77280.37,112.2,0.63,0.00015,25.31757]
[1776434589946,37.04,77280.37,112.2,0.63,0.00015,25.31757]
[1776434590537,37.04,77280.37,112.2,0.63,0.00015,25.31757]
[1776434590591,37.04,77280.37,112.2,0.63,0.00015,25.31757]
[1776434590678,37.04,77280.37,112.2,0.63,0.00015,25.31757]
[1776434590769,37.04,77277.74,112.2,0.6296,0.00015,25.32563]
[1776434592593,37.04,77279.97,112.2,0.62993,0.00015,25.31884]
[1776434592639,37.04,77279.97,112.2,0.62993,0.00015,25.31884]
[1776434592686,37.04,77279.22,112.2,0.62982,0.00015,25.32116]
[1776434593057,37.04,77279.22,112.2,0.62982,0.00015,25.32116]
[1776434593309,37.04,77279.22,112.2,0.62982,0.00015,25.32116]
[1776434593473,37.04,77279.22,112.2,0.62982,0.00015,25.32116]
[1776434593589,37.04,77293.5,112.2,0.63199,0.00015,25.27724]
[1776434593747,37.04,77293.5,112.2,0.63199,0.00015,25.27724]
[1776434593907,37.04,77293.5,112.2,0.63199,0.00015,25.27724]
[1776434594374,37.04,77293.5,112.2,0.63199,0.00015,25.27724]
[1776434594596,37.04,77303.03,112.2,0.63343,0.00015,25.24744]
[1776434595369,37.04,77303.03,112.2,0.63343,0.00015,25.24744]
[1776434595602,37.04,77304.3,112.2,0.63363,0.00015,25.24342]
[1776434597616,37.04,77312.67,112.2,0.6349,0.00015,25.21697]
[1776434598624,37.04,77308.17,112.2,0.63422,0.00015,25.23118]
[1776434599536,37.04,77308.17,112.2,0.63422,0.00015,25.23118]
[1776434599654,37.04,77314.08,112.2,0.63511,0.00015,25.21244]
[1776434599775,37.04,77314.08,112.2,0.63511,0.00015,25.21244]
[1776434600655,37.04,77323.4,112.2,0.63652,0.00015,25.18261]
[1776434600829,37.04,77323.4,112.2,0.63652,0.00015,25.18261]
[1776434601196,37.04,77323.4,112.2,0.63652,0.00015,25.18261]
[1776434601662,37.04,77342.43,112.2,0.6394,0.00015,25.12072]
[1776434602591,37.04,77342.43,112.2,0.6394,0.00015,25.12072]
[1776434602669,37.04,77353.35,112.2,0.64104,0.00015,25.08462]
[1776434603014,37.04,77353.35,112.2,0.64104,0.00015,25.08462]
[1776434603676,37.04,77366.84,112.2,0.64307,0.00015,25.03948]
[1776434603773,37.04,77366.84,112.2,0.64307,0.00015,25.03948]
[1776434604512,37.04,77366.84,112.2,0.64307,0.00015,25.03948]
[1776434604546,37.04,77366.84,112.2,0.64307,0.00015,25.03948]
[1776434604640,37.04,77366.84,112.2,0.64307,0.00015,25.03949]
[1776434605530,37.04,77366.84,112.2,0.64307,0.00015,25.03949]
[1776434605585,37.04,77366.84,112.2,0.64307,0.00015,25.03949]
[1776434605688,37.04,77344.62,112.2,0.63973,0.00015,25.11346]
[1776434605923,37.04,77315.59,112.2,0.63535,0.00015,25.20744]
[1776434606707,37.04,77301.19,112.2,0.63317,0.00015,25.25288]
[1776434607787,37.04,77301.19,112.2,0.63317,0.00015,25.25288]
[1776434608094,37.04,77301.19,112.2,0.63317,0.00015,25.25288]
[1776434608666,37.04,77299.06,112.2,0.63285,0.00015,25.25952]
[1776434610258,37.04,77296.64,112.2,0.63248,0.00015,25.26707]
[1776434610782,37.04,77296.1,112.2,0.6324,0.00015,25.26866]
[1776434611372,37.04,77296.1,112.2,0.6324,0.00015,25.26866]
[1776434611513,37.04,77296.1,112.2,0.6324,0.00015,25.26866]
[1776434611597,37.04,77296.1,112.2,0.6324,0.00015,25.26866]
[1776434611678,37.04,77296.47,112.2,0.63248,0.00015,25.26394]
[1776434611742,37.04,77296.47,112.2,0.63248,0.00015,25.26394]
[1776434611944,37.04,77296.47,112.2,0.63248,0.00015,25.26394]
[1776434612542,37.04,77296.47,112.2,0.63248,0.00015,25.26394]
[1776434612612,37.04,77296.47,112.2,0.63248,0.00015,25.26394]
[1776434612666,37.03,77313.07,112.2,0.635,0.00015,25.2116]
[1776434612768,37.03,77341.42,112.2,0.63928,0.00015,25.12009]
[1776434613760,37.03,77341.42,112.2,0.63928,0.00015,25.12009]
[1776434614636,37.03,77341.42,112.2,0.63928,0.00015,25.12009]
[1776434614497,37.03,77337.98,112.2,0.63876,0.00015,25.13124]
[1776434615319,37.03,77337.98,112.2,0.63876,0.00015,25.13124]
[1776434616124,37.03,77341.4,112.2,0.63928,0.00015,25.12]
[1776434616516,37.03,77341.4,112.2,0.63928,0.00015,25.12]
[1776434616660,37.03,77333.44,112.2,0.63808,0.00015,25.14592]
[1776434616908,37.03,77310.84,112.2,0.63467,0.00015,25.21846]
[1776434617734,37.03,77310.84,112.2,0.63467,0.00015,25.21846]
[1776434617804,37.03,77291.98,112.2,0.63181,0.00015,25.27757]
[1776434619285,37.03,77291.98,112.2,0.63181,0.00015,25.27757]
[1776434619347,37.03,77291.98,112.2,0.63181,0.00015,25.27757]
[1776434619494,37.03,77291.98,112.2,0.63181,0.00015,25.27757]
[1776434619565,37.03,77287.0,112.2,0.63105,0.00015,25.29305]
[1776434622077,37.03,77288.58,112.2,0.63129,0.00015,25.28823]
[1776434622102,37.03,77288.58,112.2,0.63129,0.00015,25.28823]
[1776434622507,37.03,77288.58,112.2,0.63129,0.00015,25.28823]
[1776434622523,37.03,77296.87,112.2,0.63254,0.00015,25.26257]
[1776434623246,37.03,77296.87,112.2,0.63254,0.00015,25.26257]
[1776434623263,37.03,77296.87,112.2,0.63254,0.00015,25.26257]
[1776434623498,37.03,77296.87,112.2,0.63254,0.00015,25.26257]
[1776434623599,37.04,77326.73,112.2,0.63706,0.00015,25.16795]
[1776434623846,37.04,77343.53,112.2,0.63959,0.00015,25.11325]
[1776434625113,37.04,77343.53,112.2,0.63959,0.00015,25.11325]
[1776434625599,37.03,77346.63,112.2,0.64006,0.00015,25.10295]
[1776434625860,37.03,77350.67,112.2,0.64067,0.00015,25.0896]
[1776434631662,37.03,77347.96,112.2,0.64027,0.00015,25.09843]
[1776434631902,37.03,77341.75,112.2,0.63934,0.00015,25.11878]
[1776434636941,37.03,77342.34,112.2,0.63944,0.00015,25.11657]
[1776434638838,37.03,77339.62,112.2,0.63903,0.00015,25.12544]
[1776434638943,37.03,77339.62,112.2,0.63903,0.00015,25.12544]
[1776434639267,37.03,77339.62,112.2,0.63903,0.00015,25.12544]
[1776434639357,37.03,77338.85,112.2,0.63891,0.00015,25.1279]
[1776434639903,37.03,77338.85,112.2,0.63891,0.00015,25.1279]
[1776434640202,37.03,77338.85,112.2,0.63891,0.00015,25.1279]
[1776434640232,37.03,77338.85,112.2,0.63891,0.00015,25.1279]
[1776434640273,37.03,77377.67,112.2,0.64475,0.00015,24.99815]
[1776434640974,37.03,77376.43,112.2,0.64456,0.00015,25.00241]
[1776434642212,37.03,77376.43,112.2,0.64456,0.00015,25.00241]
[1776434642275,37.03,77380.68,112.2,0.6452,0.00015,24.98793]
[1776434643287,37.03,77380.68,112.2,0.6452,0.00015,24.98793]
[1776434643416,37.03,77380.68,112.2,0.6452,0.00015,24.98793]
[1776434643465,37.03,77382.04,112.2,0.6454,0.00015,24.98332]
[1776434643949,37.03,77382.04,112.2,0.6454,0.00015,24.98332]
[1776434644337,37.03,77401.9,112.2,0.64837,0.00015,24.91465]
[1776434645180,37.03,77408.91,112.2,0.64942,0.00015,24.88988]
[1776434645948,37.03,77408.91,112.2,0.64942,0.00015,24.88988]
[1776434646245,37.03,77408.91,112.2,0.64942,0.00015,24.88988]
[1776434646310,37.03,77408.91,112.2,0.64942,0.00015,24.88988]
[1776434646580,37.03,77408.91,112.2,0.64942,0.00015,24.88988]
[1776434646609,37.03,77394.82,112.2,0.64732,0.00015,24.93906]
[1776434646876,37.03,77394.82,112.2,0.64732,0.00015,24.93906]
[1776434647003,37.03,77394.82,112.2,0.64732,0.00015,24.93906]
[1776434647019,37.03,77358.97,112.2,0.64195,0.00015,25.06121]
[1776434647804,37.03,77358.97,112.2,0.64195,0.00015,25.06121]
[1776434648021,37.03,77358.97,112.2,0.64195,0.00015,25.06121]
[1776434648234,37.03,77355.59,112.2,0.64144,0.00015,25.07248]
[1776434648842,37.03,77355.59,112.2,0.64144,0.00015,25.07248]
[1776434649017,37.03,77355.59,112.2,0.64144,0.00015,25.07248]
[1776434649034,37.02,77362.07,112.2,0.64242,0.00015,25.0508]
[1776434649838,37.02,77362.07,112.2,0.64242,0.00015,25.0508]
[1776434652485,37.02,77364.37,112.2,0.64276,0.00015,25.04308]
[1776434652528,37.02,77364.8,112.2,0.64282,0.00015,25.04164]
[1776434653103,37.02,77364.8,112.2,0.64282,0.00015,25.04164]
[1776434653156,37.02,77366.47,112.2,0.64308,0.00015,25.03601]
[1776434653914,37.02,77366.47,112.2,0.64308,0.00015,25.03601]
[1776434654398,37.02,77366.47,112.2,0.64308,0.00015,25.03601]
[1776434654485,37.03,77367.36,112.2,0.64321,0.00015,25.03303]
[1776434655421,37.03,77367.36,112.2,0.64321,0.00015,25.03303]
[1776434655479,37.03,77373.4,112.2,0.64411,0.00015,25.01261]
[1776434656085,37.03,77368.81,112.2,0.64342,0.00015,25.02815]
[1776434657345,37.03,77368.81,112.2,0.64342,0.00015,25.02815]
[1776434657723,37.03,77368.81,112.2,0.64342,0.00015,25.02815]
[1776434657439,37.03,77368.95,112.2,0.64344,0.00015,25.02771]
[1776434658174,37.03,77368.95,112.2,0.64344,0.00015,25.02771]
[1776434658609,37.03,77368.95,112.2,0.64344,0.00015,25.02771]
[1776434658637,37.03,77380.13,112.2,0.64512,0.00015,24.98971]
[1776434659108,37.03,77385.83,112.2,0.64597,0.00015,24.97016]
[1776434659971,37.03,77385.83,112.2,0.64597,0.00015,24.97016]
[1776434660117,37.03,77382.84,112.2,0.64553,0.00015,24.98046]
[1776434661124,37.03,77375.49,112.2,0.64442,0.00015,25.00561]
[1776434662652,37.03,77375.49,112.2,0.64442,0.00015,25.00561]
[1776434662708,37.03,77376.22,112.2,0.64453,0.00015,25.00321]
[1776434663635,37.03,77376.22,112.2,0.64453,0.00015,25.00321]
[1776434663696,37.03,77387.94,112.2,0.64628,0.00015,24.96308]
[1776434664146,37.03,77396.73,112.2,0.6476,0.00015,24.93266]
[1776434665280,37.03,77396.73,112.2,0.6476,0.00015,24.93266]
[1776434666252,37.03,77395.87,112.2,0.64747,0.00015,24.93558]
[1776434666353,37.03,77389.9,112.2,0.64658,0.00015,24.95621]
[1776434667167,37.03,77397.17,112.2,0.64766,0.00015,24.93109]
[1776434668703,37.03,77397.17,112.2,0.64766,0.00015,24.93109]
[1776434668649,37.03,77401.06,112.2,0.64825,0.00015,24.91742]
[1776434669069,37.03,77401.06,112.2,0.64825,0.00015,24.91742]
[1776434669556,37.03,77401.06,112.2,0.64825,0.00015,24.91742]
[1776434669582,37.03,77394.4,112.2,0.64725,0.00015,24.94069]
[1776434670188,37.03,77387.1,112.2,0.64616,0.00015,24.96592]
[1776434671195,37.03,77381.94,112.2,0.6454,0.00015,24.98017]
[1776434672131,37.03,77381.94,112.2,0.6454,0.00015,24.98017]
[1776434672741,37.03,77381.94,112.2,0.6454,0.00015,24.98017]
[1776434672762,37.03,77390.43,112.2,0.64667,0.00015,24.95095]
[1776434673213,37.03,77395.07,112.2,0.64736,0.00015,24.93488]
[1776434674451,37.03,77395.07,112.2,0.64736,0.00015,24.93488]
[1776434674498,37.03,77392.71,112.2,0.64701,0.00015,24.94296]
[1776434675227,37.03,77399.66,112.2,0.64805,0.00015,24.91881]
[1776434676987,37.03,77400.28,112.2,0.64815,0.00015,24.91659]
[1776434677585,37.03,77394.16,112.2,0.64724,0.00015,24.93782]
[1776434677856,37.03,77394.16,112.2,0.64724,0.00015,24.93782]
[1776434679578,37.03,77392.0,112.2,0.64691,0.00015,24.94531]
[1776434679974,37.02,77390.0,112.2,0.64662,0.00015,24.95212]
[1776434682192,37.02,77392.87,112.2,0.64705,0.00015,24.94214]
[1776434683156,37.02,77389.94,112.2,0.64661,0.00015,24.95222]
[1776434683943,37.02,77388.36,112.2,0.64637,0.00015,24.95774]
[1776434684341,37.02,77388.36,112.2,0.64637,0.00015,24.95774]
[1776434687312,37.03,77392.56,112.2,0.64699,0.00015,24.94343]
[1776434690601,37.03,77390.8,112.2,0.64673,0.00015,24.94966]
[1776434692029,37.03,77390.47,112.2,0.64667,0.00015,24.95094]
[1776434692350,37.03,77382.09,112.2,0.64542,0.00015,24.97977]
[1776434693022,37.03,77382.09,112.2,0.64542,0.00015,24.97977]
[1776434693636,37.03,77382.09,112.2,0.64542,0.00015,24.97977]
[1776434693738,37.03,77370.32,112.2,0.64365,0.00015,25.01997]
[1776434695371,37.03,77367.21,112.2,0.64318,0.00015,25.03052]
[1776434696903,37.03,77364.8,112.2,0.64282,0.00015,25.03865]
[1776434697539,37.03,77355.48,112.2,0.64142,0.00015,25.06986]
[1776434698392,37.03,77351.52,112.2,0.64082,0.00015,25.08301]
[1776434699399,37.03,77346.42,112.2,0.64005,0.00015,25.09985]
[1776434701413,37.03,77350.74,112.2,0.6407,0.00015,25.08558]
[1776434703948,37.03,77351.59,112.2,0.64084,0.00015,25.08268]
[1776434704004,37.03,77351.59,112.2,0.64084,0.00015,25.08268]
[1776434704035,37.03,77351.59,112.2,0.64084,0.00015,25.08268]
[1776434704435,37.03,77351.59,112.2,0.64084,0.00015,25.08268]
[1776434704444,37.03,77335.02,112.2,0.63834,0.00015,25.13715]
[1776434705441,37.03,77321.79,112.2,0.63634,0.00015,25.1799]
[1776434706570,37.03,77321.79,112.2,0.63634,0.00015,25.1799]
[1776434706678,37.03,77304.96,112.2,0.6338,0.00015,25.23337]
[1776434707468,37.03,77299.92,112.2,0.63303,0.00015,25.24919]
[1776434708475,37.02,77304.39,112.2,0.63373,0.00015,25.23474]
[1776434709683,37.02,77310.72,112.2,0.6347,0.00015,25.21458]
[1776434710863,37.02,77309.09,112.2,0.63445,0.00015,25.21972]
[1776434711178,37.02,77309.09,112.2,0.63445,0.00015,25.21972]
[1776434711589,37.02,77309.09,112.2,0.63445,0.00015,25.21972]
[1776434711694,37.02,77314.87,112.2,0.63533,0.00015,25.20132]
[1776434712228,37.02,77314.87,112.2,0.63533,0.00015,25.20132]
[1776434712506,37.02,77321.97,112.2,0.6364,0.00015,25.17861]
[1776434713560,37.02,77321.97,112.2,0.6364,0.00015,25.17861]
[1776434713620,37.02,77322.62,112.2,0.6365,0.00015,25.17655]
[1776434714711,37.02,77322.62,112.2,0.6365,0.00015,25.17655]
[1776434714769,37.02,77329.13,112.2,0.63749,0.00015,25.15546]
[1776434716114,37.02,77330.56,112.2,0.6377,0.00015,25.15075]
[1776434716709,37.02,77330.56,112.2,0.6377,0.00015,25.15075]
[1776434719567,37.02,77338.53,112.2,0.63892,0.00015,25.12452]
[1776434720081,37.02,77338.53,112.2,0.63892,0.00015,25.12452]
[1776434720421,37.02,77338.53,112.2,0.63892,0.00015,25.12452]
[1776434720667,37.02,77338.53,112.2,0.63892,0.00015,25.12452]
[1776434721527,37.01,77339.33,112.2,0.63904,0.00015,25.12184]
[1776434721581,37.01,77334.57,112.2,0.63833,0.00015,25.13733]
[1776434722101,37.01,77334.57,112.2,0.63833,0.00015,25.13733]
[1776434722596,37.01,77344.46,112.2,0.63982,0.00015,25.10486]
[1776434723620,37.01,77344.46,112.2,0.63982,0.00015,25.10486]
[1776434723721,37.01,77348.99,112.2,0.6405,0.00015,25.08986]
[1776434726355,37.01,77349.28,112.2,0.64055,0.00015,25.08883]
[1776434727059,37.01,77351.3,112.2,0.64086,0.00015,25.0821]
[1776434727998,37.01,77349.07,112.2,0.64052,0.00015,25.08947]
[1776434728637,37.01,77338.84,112.2,0.63898,0.00015,25.12312]
[1776434729643,37.01,77331.36,112.2,0.63785,0.00015,25.14753]
[1776434730014,37.01,77331.36,112.2,0.63785,0.00015,25.14753]
[1776434730215,37.01,77331.36,112.2,0.63785,0.00015,25.14753]
[1776434730651,37.01,77321.82,112.2,0.63641,0.00015,25.17835]
[1776434731658,37.01,77317.73,112.2,0.63581,0.00015,25.18791]
[1776434736529,37.01,77314.71,112.2,0.63535,0.00015,25.19744]
[1776434736693,37.01,77323.47,112.2,0.63668,0.00015,25.16934]
[1776434737700,37.01,77329.51,112.2,0.6376,0.00015,25.14974]
[1776434738284,37.01,77329.51,112.2,0.6376,0.00015,25.14974]
[1776434738707,37.01,77334.01,112.2,0.63828,0.00015,25.13504]
[1776434739742,37.01,77334.01,112.2,0.63828,0.00015,25.13504]
[1776434740019,37.01,77334.42,112.2,0.63834,0.00015,25.13371]
[1776434740721,37.01,77342.87,112.2,0.63962,0.00015,25.10597]
[1776434742735,37.0,77347.9,112.2,0.64038,0.00015,25.08928]
[1776434743393,37.0,77347.9,112.2,0.64038,0.00015,25.08928]
[1776434743711,37.0,77347.9,112.2,0.64038,0.00015,25.08928]
[1776434743742,37.0,77334.85,112.2,0.63842,0.00015,25.13212]
[1776434744034,37.0,77334.85,112.2,0.63842,0.00015,25.13212]
[1776434744740,37.0,77334.85,112.2,0.63842,0.00015,25.13212]
[1776434744749,37.0,77310.58,112.2,0.63475,0.00015,25.21015]
[1776434745201,37.0,77310.58,112.2,0.63475,0.00015,25.21015]
[1776434745431,37.0,77310.58,112.2,0.63475,0.00015,25.21015]
[1776434745755,37.0,77302.0,112.2,0.63345,0.00015,25.23713]
[1776434748241,36.98,77305.97,112.2,0.63412,0.00015,25.22316]
[1776434748829,36.98,77305.97,112.2,0.63412,0.00015,25.22316]
[1776434755836,36.93,77298.78,112.2,0.63317,0.00015,25.2424]
[1776434756151,36.93,77298.78,112.2,0.63317,0.00015,25.2424]
[1776434756839,36.93,77284.01,112.2,0.63093,0.00015,25.28828]
[1776434757846,36.93,77282.79,112.2,0.63077,0.00015,25.29161]
[1776434758297,36.93,77282.79,112.2,0.63077,0.00015,25.29161]
[1776434758472,36.93,77282.79,112.2,0.63077,0.00015,25.29161]
[1776434758614,36.93,77282.79,112.2,0.63077,0.00015,25.29161]
[1776434758853,36.92,77274.74,112.2,0.62956,0.00015,25.31587]
[1776434759283,36.92,77274.74,112.2,0.62956,0.00015,25.31587]
[1776434759860,36.91,77270.98,112.2,0.62901,0.00015,25.32674]
[1776434760164,36.91,77270.98,112.2,0.62901,0.00015,25.32674]
[1776434760560,36.91,77270.98,112.2,0.62901,0.00015,25.32674]
[1776434760867,36.9,77262.81,112.2,0.62779,0.00015,25.35084]
[1776434761076,36.9,77262.81,112.2,0.62779,0.00015,25.35084]
[1776434761364,36.9,77262.81,112.2,0.62779,0.00015,25.35084]
[1776434761414,36.9,77262.81,112.2,0.62779,0.00015,25.35084]
[1776434761876,36.89,77264.88,112.2,0.62814,0.00015,25.34379]
[1776434762882,36.88,77255.77,112.2,0.62678,0.00015,25.37046]
[1776434763369,36.88,77255.77,112.2,0.62678,0.00015,25.37046]
[1776434763889,36.86,77257.57,112.2,0.6271,0.00015,25.36416]
[1776434767121,36.86,77254.23,112.2,0.6266,0.00015,25.37399]
[1776434767216,36.86,77257.88,112.2,0.62716,0.00015,25.36296]
[1776434768640,36.86,77257.88,112.2,0.62716,0.00015,25.36296]
[1776434768899,36.86,77257.88,112.2,0.62716,0.00015,25.36296]
[1776434768815,36.86,77259.71,112.2,0.62745,0.00015,25.35729]
[1776434769563,36.86,77259.71,112.2,0.62745,0.00015,25.35729]
[1776434769630,36.86,77259.71,112.2,0.62745,0.00015,25.35729]
[1776434769887,36.86,77259.71,112.2,0.62745,0.00015,25.35729]
[1776434769712,36.86,77269.22,112.2,0.6289,0.00015,25.3285]
[1776434770038,36.86,77269.22,112.2,0.6289,0.00015,25.3285]
[1776434770589,36.86,77269.22,112.2,0.6289,0.00015,25.3285]
[1776434770659,36.84,77280.83,112.2,0.63073,0.00015,25.29183]
[1776434771098,36.84,77280.83,112.2,0.63073,0.00015,25.29183]
[1776434771573,36.84,77280.83,112.2,0.63073,0.00015,25.29183]
[1776434771650,36.84,77280.83,112.2,0.63073,0.00015,25.29183]
[1776434771891,36.84,77280.83,112.2,0.63073,0.00015,25.29183]
[1776434771670,36.84,77303.72,112.2,0.63422,0.00015,25.21999]
[1776434772586,36.84,77318.86,112.2,0.63653,0.00015,25.1714]
[1776434773412,36.84,77318.86,112.2,0.63653,0.00015,25.1714]
[1776434773424,36.84,77318.86,112.2,0.63653,0.00015,25.1714]
[1776434773717,36.84,77318.86,112.2,0.63653,0.00015,25.1714]
[1776434773770,36.84,77318.86,112.2,0.63653,0.00015,25.1714]
[1776434773819,36.84,77319.3,112.2,0.6366,0.00015,25.16991]
[1776434775161,36.84,77319.58,112.2,0.63665,0.00015,25.16893]
[1776434775396,36.84,77319.58,112.2,0.63665,0.00015,25.16893]
[1776434775842,36.84,77319.58,112.2,0.63665,0.00015,25.16893]
[1776434778563,36.84,77317.36,112.2,0.63631,0.00015,25.17596]
[1776434778574,36.84,77317.36,112.2,0.63631,0.00015,25.17596]
[1776434779001,36.83,77300.4,112.2,0.63374,0.00015,25.23005]
[1776434780017,36.83,77291.58,112.2,0.6324,0.00015,25.25776]
[1776434781015,36.83,77296.19,112.2,0.6331,0.00015,25.24319]
[1776434783801,36.83,77295.92,112.2,0.63307,0.00015,25.24388]
[1776434783898,36.83,77286.11,112.2,0.63157,0.00015,25.27457]
[1776434783936,36.83,77286.11,112.2,0.63157,0.00015,25.27457]
[1776434785057,36.83,77284.21,112.2,0.63128,0.00015,25.28048]
[1776434785086,36.83,77284.21,112.2,0.63128,0.00015,25.28048]
[1776434785496,36.83,77284.21,112.2,0.63128,0.00015,25.28048]
[1776434785598,36.82,77281.65,112.2,0.63091,0.00015,25.28804]
[1776434786301,36.82,77281.65,112.2,0.63091,0.00015,25.28804]
[1776434786651,36.82,77281.65,112.2,0.63091,0.00015,25.28804]
[1776434786752,36.82,77276.35,112.2,0.63012,0.00015,25.30398]
[1776434788198,36.82,77275.46,112.2,0.62998,0.00015,25.30672]
[1776434788260,36.82,77263.61,112.2,0.62817,0.00015,25.34285]
[1776434789061,36.82,77263.61,112.2,0.62817,0.00015,25.34285]
[1776434789093,36.81,77259.77,112.2,0.62761,0.00015,25.35383]
[1776434789991,36.81,77259.77,112.2,0.62761,0.00015,25.35383]
[1776434790273,36.81,77259.77,112.2,0.62761,0.00015,25.35383]
[1776434790741,36.81,77259.77,112.2,0.62761,0.00015,25.35383]
[1776434790822,36.81,77259.77,112.2,0.62761,0.00015,25.35383]
[1776434790842,36.79,77272.27,112.2,0.62958,0.00015,25.31464]
[1776434791348,36.79,77272.27,112.2,0.62958,0.00015,25.31464]
[1776434791407,36.79,77272.27,112.2,0.62958,0.00015,25.31464]
[1776434791796,36.79,77262.21,112.2,0.62805,0.00015,25.3418]
[1776434792437,36.79,77262.21,112.2,0.62805,0.00015,25.3418]
[1776434792531,36.79,77251.49,112.2,0.62641,0.00015,25.37393]
[1776434793345,36.79,77244.3,112.2,0.6253,0.00015,25.39533]
[1776434798075,36.77,77244.28,112.2,0.62536,0.00015,25.39404]
[1776434800696,36.77,77250.14,112.2,0.62627,0.00015,25.37651]
[1776434802078,36.76,77253.49,112.2,0.62679,0.00015,25.3663]
[1776434802326,36.76,77253.49,112.2,0.62679,0.00015,25.3663]
[1776434802414,36.76,77257.44,112.2,0.6274,0.00015,25.35434]
[1776434803669,36.75,77264.92,112.2,0.62858,0.00015,25.33103]
[1776434804198,36.75,77271.24,112.2,0.62955,0.00015,25.3117]
[1776434805270,36.75,77271.24,112.2,0.62955,0.00015,25.3117]
[1776434805298,36.75,77271.37,112.2,0.62959,0.00015,25.31087]
[1776434806233,36.75,77271.37,112.2,0.62959,0.00015,25.31087]
[1776434806334,36.74,77274.36,112.2,0.63005,0.00015,25.30163]
[1776434807840,36.74,77274.36,112.2,0.63005,0.00015,25.30163]
[1776434807918,36.74,77273.69,112.2,0.62995,0.00015,25.30362]
[1776434808226,36.74,77281.19,112.2,0.6311,0.00015,25.2804]
[1776434810239,36.74,77285.58,112.2,0.63177,0.00015,25.26668]
[1776434813968,36.74,77286.89,112.2,0.63198,0.00015,25.26255]
[1776434814268,36.74,77281.77,112.2,0.6312,0.00015,25.27845]
[1776434817606,36.74,77278.42,112.2,0.63068,0.00015,25.28882]
[1776434817673,36.74,77273.6,112.2,0.62995,0.00015,25.30366]
[1776434818296,36.74,77260.8,112.2,0.62798,0.00015,25.3428]
[1776434819719,36.74,77253.42,112.2,0.62685,0.00015,25.36495]
[1776434820309,36.74,77246.16,112.2,0.62574,0.00015,25.38667]
[1776434821977,36.74,77242.69,112.2,0.62521,0.00015,25.39692]
[1776434822324,36.74,77231.76,112.2,0.62352,0.00015,25.42902]
[1776434823144,36.74,77231.76,112.2,0.62352,0.00015,25.42902]
[1776434823328,36.74,77231.76,112.2,0.62352,0.00015,25.42902]
[1776434823624,36.74,77231.76,112.2,0.62352,0.00015,25.42902]
[1776434823884,36.72,77229.39,112.2,0.62321,0.00015,25.4348]
[1776434824001,36.72,77229.39,112.2,0.62321,0.00015,25.4348]
[1776434824292,36.72,77229.39,112.2,0.62321,0.00015,25.4348]
[1776434824746,36.7,77239.81,112.2,0.62487,0.00015,25.40308]
[1776434825340,36.7,77239.81,112.2,0.62487,0.00015,25.40308]
[1776434825429,36.7,77239.81,112.2,0.62487,0.00015,25.40308]
[1776434825525,36.7,77250.49,112.2,0.62652,0.00015,25.37125]
[1776434826355,36.69,77261.36,112.2,0.62823,0.00015,25.33745]
[1776434827906,36.67,77268.25,112.2,0.62935,0.00015,25.31516]
[1776434828370,36.67,77268.25,112.2,0.62935,0.00015,25.31516]
[1776434828514,36.67,77268.25,112.2,0.62935,0.00015,25.31516]
[1776434828767,36.67,77268.25,112.2,0.62935,0.00015,25.31516]
[1776434828777,36.67,77266.37,112.2,0.62906,0.00015,25.3209]
[1776434829239,36.67,77266.37,112.2,0.62906,0.00015,25.3209]
[1776434829477,36.67,77266.37,112.2,0.62906,0.00015,25.3209]
[1776434829796,36.67,77272.97,112.2,0.63008,0.00015,25.30044]
[1776434830728,36.67,77272.97,112.2,0.63008,0.00015,25.30044]
[1776434830754,36.66,77282.57,112.2,0.63156,0.00015,25.27045]
[1776434832396,36.66,77276.4,112.2,0.63062,0.00015,25.28968]
[1776434833965,36.66,77276.4,112.2,0.63062,0.00015,25.28968]
[1776434834070,36.66,77272.88,112.2,0.63008,0.00015,25.30058]
[1776434834410,36.66,77265.42,112.2,0.62893,0.00015,25.32353]
[1776434835372,36.66,77265.42,112.2,0.62893,0.00015,25.32353]
[1776434835417,36.66,77250.49,112.2,0.62663,0.00015,25.36883]
[1776434836149,36.66,77250.49,112.2,0.62663,0.00015,25.36883]
[1776434837431,36.66,77248.09,112.2,0.62626,0.00015,25.37594]
[1776434839141,36.66,77246.34,112.2,0.626,0.00015,25.38104]
[1776434839432,36.66,77246.34,112.2,0.626,0.00015,25.38104]
[1776434839534,36.66,77234.14,112.2,0.62412,0.00015,25.41719]
[1776434840452,36.66,77229.1,112.2,0.62334,0.00015,25.43198]
[1776434841882,36.66,77229.1,112.2,0.62334,0.00015,25.43198]
[1776434841903,36.64,77231.74,112.2,0.6238,0.00015,25.42314]
[1776434844480,36.62,77241.1,112.2,0.6253,0.00015,25.3944]
[1776434845952,36.62,77241.1,112.2,0.6253,0.00015,25.3944]
[1776434846601,36.62,77240.14,112.2,0.62515,0.00015,25.39716]
[1776434847157,36.62,77242.02,112.2,0.62545,0.00015,25.39141]
[1776434848446,36.62,77243.11,112.2,0.62562,0.00015,25.38816]
[1776434848794,36.62,77243.11,112.2,0.62562,0.00015,25.38816]
[1776434851824,36.62,77243.93,112.2,0.62576,0.00015,25.38542]
[1776434853174,36.61,77243.92,112.2,0.62578,0.00015,25.3818]
[1776434853777,36.61,77243.92,112.2,0.62578,0.00015,25.3818]
[1776434854102,36.61,77242.34,112.2,0.62554,0.00015,25.38646]
[1776434854553,36.61,77235.32,112.2,0.62446,0.00015,25.40724]
[1776434855278,36.61,77235.32,112.2,0.62446,0.00015,25.40724]
[1776434857129,36.61,77240.02,112.2,0.62519,0.00015,25.39313]
[1776434857770,36.61,77240.02,112.2,0.62519,0.00015,25.39313]
[1776434857788,36.61,77244.2,112.2,0.62584,0.00015,25.38058]
[1776434858109,36.61,77244.2,112.2,0.62584,0.00015,25.38058]
[1776434859095,36.61,77243.41,112.2,0.62572,0.00015,25.38288]
[1776434860351,36.6,77246.67,112.2,0.62623,0.00015,25.37304]
[1776434860700,36.6,77246.67,112.2,0.62623,0.00015,25.37304]
[1776434860922,36.6,77246.67,112.2,0.62623,0.00015,25.37304]
[1776434860972,36.6,77244.75,112.2,0.62593,0.00015,25.37874]
[1776434861102,36.6,77244.75,112.2,0.62593,0.00015,25.37874]
[1776434861303,36.6,77244.75,112.2,0.62593,0.00015,25.37874]
[1776434861928,36.6,77244.75,112.2,0.62593,0.00015,25.37874]
[1776434861968,36.6,77244.75,112.2,0.62593,0.00015,25.37874]
[1776434861972,36.59,77261.54,112.2,0.62856,0.00015,25.32722]
[1776434862316,36.59,77261.54,112.2,0.62856,0.00015,25.32722]
[1776434862611,36.59,77272.92,112.2,0.63031,0.00015,25.29211]
[1776434863275,36.59,77272.92,112.2,0.63031,0.00015,25.29211]
[1776434863556,36.59,77272.92,112.2,0.63031,0.00015,25.29211]
[1776434864272,36.59,77274.98,112.2,0.63063,0.00015,25.28569]
[1776434864832,36.59,77274.98,112.2,0.63063,0.00015,25.28569]
[1776434865327,36.59,77274.26,112.2,0.63052,0.00015,25.28793]
[1776434865632,36.59,77267.27,112.2,0.62944,0.00015,25.30956]
[1776434866852,36.59,77267.27,112.2,0.62944,0.00015,25.30956]
[1776434866862,36.59,77267.27,112.2,0.62944,0.00015,25.30956]
[1776434866876,36.59,77260.5,112.2,0.6284,0.00015,25.33032]
[1776434867193,36.59,77260.5,112.2,0.6284,0.00015,25.33032]
[1776434867316,36.59,77260.5,112.2,0.6284,0.00015,25.33032]
[1776434867653,36.59,77260.5,112.2,0.6284,0.00015,25.33032]
[1776434867728,36.59,77267.77,112.2,0.62952,0.00015,25.30796]
[1776434868653,36.59,77273.57,112.2,0.63042,0.00015,25.29]
[1776434869661,36.59,77277.42,112.2,0.63101,0.00015,25.27798]
[1776434874696,36.59,77276.43,112.2,0.63086,0.00015,25.28104]
[1776434875171,36.59,77276.43,112.2,0.63086,0.00015,25.28104]
[1776434875703,36.59,77278.58,112.2,0.63119,0.00015,25.27433]
[1776434876945,36.59,77282.83,112.2,0.63184,0.00015,25.26101]
[1776434877671,36.59,77282.83,112.2,0.63184,0.00015,25.26101]
[1776434877874,36.59,77299.45,112.2,0.6344,0.00015,25.20816]
[1776434878730,36.59,77299.4,112.2,0.63439,0.00015,25.20826]
[1776434880512,36.59,77299.69,112.2,0.63444,0.00015,25.20732]
[1776434880744,36.59,77294.42,112.2,0.63363,0.00015,25.22416]
[1776434881751,36.59,77298.81,112.2,0.63431,0.00015,25.21005]
[1776434882289,36.59,77298.81,112.2,0.63431,0.00015,25.21005]
[1776434882356,36.59,77298.81,112.2,0.63431,0.00015,25.21005]
[1776434882529,36.59,77298.81,112.2,0.63431,0.00015,25.21005]
[1776434882768,36.59,77310.11,112.2,0.63604,0.00015,25.17362]
[1776434883140,36.59,77310.11,112.2,0.63604,0.00015,25.17362]
[1776434883587,36.59,77310.11,112.2,0.63604,0.00015,25.17362]
[1776434883811,36.59,77310.11,112.2,0.63604,0.00015,25.17362]
[1776434883866,36.59,77332.53,112.2,0.63947,0.00015,25.09982]
[1776434884879,36.59,77335.3,112.2,0.63989,0.00015,25.0906]
[1776434887796,36.59,77342.97,112.2,0.64106,0.00015,25.06495]
[1776434889622,36.59,77341.26,112.2,0.6408,0.00015,25.07074]
[1776434889810,36.59,77330.84,112.2,0.63921,0.00015,25.10558]
[1776434890817,36.59,77325.14,112.2,0.63834,0.00015,25.12447]
[1776434891139,36.59,77325.14,112.2,0.63834,0.00015,25.12447]
[1776434891651,36.59,77325.14,112.2,0.63834,0.00015,25.12447]
[1776434893108,36.59,77328.75,112.2,0.63889,0.00015,25.11252]
[1776434893743,36.59,77328.75,112.2,0.63889,0.00015,25.11252]
[1776434893844,36.59,77342.52,112.2,0.64099,0.00015,25.06654]
[1776434894322,36.59,77342.52,112.2,0.64099,0.00015,25.06654]
[1776434894582,36.59,77342.52,112.2,0.64099,0.00015,25.06654]
[1776434894721,36.59,77342.52,112.2,0.64099,0.00015,25.06654]
[1776434894850,36.59,77370.5,112.2,0.64524,0.00015,24.971]
[1776434895236,36.59,77370.5,112.2,0.64524,0.00015,24.971]
[1776434895290,36.59,77370.5,112.2,0.64524,0.00015,24.971]
[1776434895857,36.59,77369.59,112.2,0.6451,0.00015,24.97413]
[1776434896480,36.59,77369.59,112.2,0.6451,0.00015,24.97413]
[1776434896809,36.59,77369.59,112.2,0.6451,0.00015,24.97413]
[1776434896864,36.59,77371.65,112.2,0.64542,0.00015,24.96696]
[1776434897381,36.59,77371.65,112.2,0.64542,0.00015,24.96696]
[1776434898327,36.59,77370.49,112.2,0.64524,0.00015,24.97097]
[1776434898742,36.59,77370.49,112.2,0.64524,0.00015,24.97097]
[1776434898878,36.59,77372.09,112.2,0.64548,0.00015,24.96552]
[1776434899711,36.59,77372.09,112.2,0.64548,0.00015,24.96552]
[1776434899771,36.59,77372.09,112.2,0.64548,0.00015,24.96552]
[1776434899885,36.59,77371.61,112.2,0.64541,0.00015,24.96716]
[1776434900264,36.59,77371.61,112.2,0.64541,0.00015,24.96716]
[1776434900892,36.59,77363.34,112.2,0.64415,0.00015,24.99585]
[1776434901909,36.59,77363.34,112.2,0.64415,0.00015,24.99585]
[1776434901991,36.59,77353.74,112.2,0.64269,0.00015,25.02879]
[1776434903298,36.59,77355.36,112.2,0.64293,0.00015,25.02333]
[1776434903621,36.59,77355.36,112.2,0.64293,0.00015,25.02333]
[1776434906650,36.59,77354.77,112.2,0.64283,0.00015,25.02551]
[1776434906715,36.59,77354.77,112.2,0.64283,0.00015,25.02551]
[1776434906810,36.59,77354.77,112.2,0.64283,0.00015,25.02551]
[1776434906939,36.59,77354.77,112.2,0.64283,0.00015,25.02551]
[1776434906980,36.59,77366.14,112.2,0.64456,0.00015,24.98658]
[1776434907159,36.59,77366.14,112.2,0.64456,0.00015,24.98658]
[1776434907942,36.6,77377.3,112.2,0.64625,0.00015,24.94795]
[1776434909561,36.6,77377.2,112.2,0.64623,0.00015,24.94828]
[1776434909621,36.6,77377.2,112.2,0.64623,0.00015,24.94828]
[1776434909956,36.59,77371.66,112.2,0.64539,0.00015,24.96754]
[1776434910962,36.6,77367.71,112.2,0.64479,0.00015,24.98132]
[1776434911242,36.6,77367.71,112.2,0.64479,0.00015,24.98132]
[1776434911970,36.6,77356.5,112.2,0.6431,0.00015,25.01636]
[1776434912323,36.6,77356.5,112.2,0.6431,0.00015,25.01636]
[1776434912977,36.6,77351.95,112.2,0.64241,0.00015,25.03192]
[1776434913968,36.6,77351.95,112.2,0.64241,0.00015,25.03192]
[1776434914607,36.6,77350.64,112.2,0.6422,0.00015,25.03641]
[1776434915452,36.6,77349.8,112.2,0.64207,0.00015,25.03931]
[1776434915998,36.6,77355.8,112.2,0.64299,0.00015,25.01895]
[1776434916421,36.6,77355.8,112.2,0.64299,0.00015,25.01895]
[1776434916481,36.6,77355.8,112.2,0.64299,0.00015,25.01895]
[1776434916757,36.6,77355.8,112.2,0.64299,0.00015,25.01895]
[1776434917001,36.6,77355.8,112.2,0.64299,0.00015,25.01895]
[1776434917005,36.6,77367.17,112.2,0.64471,0.00015,24.97998]
[1776434917219,36.6,77367.17,112.2,0.64471,0.00015,24.97998]
[1776434917713,36.6,77367.17,112.2,0.64471,0.00015,24.97998]
[1776434919020,36.6,77367.72,112.2,0.64479,0.00015,24.97826]
[1776434921050,36.6,77367.82,112.2,0.6448,0.00015,24.97801]
[1776434922948,36.6,77367.43,112.2,0.64473,0.00015,24.97944]
[1776434923047,36.61,77371.89,112.2,0.6454,0.00015,24.96418]
[1776434923479,36.61,77371.89,112.2,0.6454,0.00015,24.96418]
[1776434924055,36.61,77376.31,112.2,0.64607,0.00015,24.94878]
[1776434924383,36.61,77376.31,112.2,0.64607,0.00015,24.94878]
[1776434925390,36.61,77376.38,112.2,0.64609,0.00015,24.94851]
[1776434926704,36.61,77379.54,112.2,0.64657,0.00015,24.93745]
[1776434926908,36.61,77379.54,112.2,0.64657,0.00015,24.93745]
[1776434927061,36.61,77379.54,112.2,0.64657,0.00015,24.93745]
[1776434927274,36.61,77378.62,112.2,0.64643,0.00015,24.94065]
[1776434927906,36.61,77378.62,112.2,0.64643,0.00015,24.94065]
[1776434928256,36.6,77376.81,112.2,0.64615,0.00015,24.94694]
[1776434928401,36.6,77376.81,112.2,0.64615,0.00015,24.94694]
[1776434928604,36.6,77376.81,112.2,0.64615,0.00015,24.94694]
[1776434929090,36.6,77369.08,112.2,0.64498,0.00015,24.97376]
[1776434929450,36.6,77369.08,112.2,0.64498,0.00015,24.97376]
[1776434930223,36.6,77369.08,112.2,0.64498,0.00015,24.97376]
[1776434930686,36.6,77369.08,112.2,0.64498,0.00015,24.97376]
[1776434931703,36.61,77366.4,112.2,0.64457,0.00015,24.98319]
[1776434932054,36.61,77366.4,112.2,0.64457,0.00015,24.98319]
[1776434932368,36.61,77366.34,112.2,0.64456,0.00015,24.98347]
[1776434932371,36.61,77366.34,112.2,0.64456,0.00015,24.98347]
[1776434933307,36.61,77364.83,112.2,0.64433,0.00015,24.98875]
[1776434933367,36.61,77364.83,112.2,0.64433,0.00015,24.98875]
[1776434933552,36.61,77356.39,112.2,0.64304,0.00015,25.01768]
[1776434934385,36.61,77356.39,112.2,0.64304,0.00015,25.01768]
[1776434935028,36.61,77350.63,112.2,0.64216,0.00015,25.0374]
[1776434935141,36.61,77340.16,112.2,0.64057,0.00015,25.0727]
[1776434936148,36.61,77346.59,112.2,0.64155,0.00015,25.05108]
[1776434939308,36.61,77344.02,112.2,0.64115,0.00015,25.05981]
[1776434939647,36.61,77344.02,112.2,0.64115,0.00015,25.05981]
[1776434941917,36.61,77342.8,112.2,0.64097,0.00015,25.06395]
[1776434942420,36.61,77341.97,112.2,0.64084,0.00015,25.06677]
[1776434944935,36.61,77342.17,112.2,0.64087,0.00015,25.06612]
[1776434945027,36.61,77341.67,112.2,0.64079,0.00015,25.06782]
[1776434945209,36.61,77341.67,112.2,0.64079,0.00015,25.06782]
[1776434945211,36.61,77338.03,112.2,0.64024,0.00015,25.08002]
[1776434947144,36.61,77338.17,112.2,0.64026,0.00015,25.07955]
[1776434947225,36.61,77335.95,112.2,0.63992,0.00015,25.08697]
[1776434948232,36.61,77329.98,112.2,0.63901,0.00015,25.10682]
[1776434950501,36.61,77331.2,112.2,0.6392,0.00015,25.10274]
[1776434950543,36.61,77329.04,112.2,0.63887,0.00015,25.10991]
[1776434951257,36.61,77335.24,112.2,0.63982,0.00015,25.08929]
[1776434952625,36.61,77335.24,112.2,0.63982,0.00015,25.08929]
[1776434952958,36.61,77335.24,112.2,0.63982,0.00015,25.08929]
[1776434952974,36.61,77336.64,112.2,0.64003,0.00015,25.08461]
[1776434953867,36.61,77336.64,112.2,0.64003,0.00015,25.08461]
[1776434953928,36.61,77326.05,112.2,0.63841,0.00015,25.11985]
[1776434954777,36.61,77311.67,112.2,0.63621,0.00015,25.16696]
[1776434955697,36.61,77311.67,112.2,0.63621,0.00015,25.16696]
[1776434961267,36.61,77310.27,112.2,0.63599,0.00015,25.17157]
[1776434965459,36.61,77307.16,112.2,0.63553,0.00015,25.18141]
[1776434965552,36.61,77307.16,112.2,0.63553,0.00015,25.18141]
[1776434965630,36.61,77300.78,112.2,0.63455,0.00015,25.20194]
[1776434966365,36.61,77289.25,112.2,0.63278,0.00015,25.23868]
[1776434968338,36.61,77288.36,112.2,0.63264,0.00015,25.24148]
[1776434972864,36.61,77284.13,112.2,0.63202,0.00015,25.25114]
[1776434973042,36.61,77284.13,112.2,0.63202,0.00015,25.25114]
[1776434973053,36.61,77283.88,112.2,0.63199,0.00015,25.25173]
[1776434973304,36.61,77283.88,112.2,0.63199,0.00015,25.25173]
[1776434973414,36.61,77280.53,112.2,0.63147,0.00015,25.26224]
[1776434976435,36.61,77292.21,112.2,0.63327,0.00015,25.22541]
[1776434978053,36.61,77292.21,112.2,0.63327,0.00015,25.22541]
[1776434978112,36.61,77293.42,112.2,0.63345,0.00015,25.22163]
[1776434978279,36.61,77293.42,112.2,0.63345,0.00015,25.22163]
[1776434978449,36.61,77286.49,112.2,0.63238,0.00015,25.24358]
[1776434979554,36.61,77286.49,112.2,0.63238,0.00015,25.24358]
[1776434979655,36.61,77281.37,112.2,0.6316,0.00015,25.25962]
[1776434980463,36.61,77274.1,112.2,0.63049,0.00015,25.28224]
[1776434985614,36.6,77271.01,112.2,0.63001,0.00015,25.29177]
[1776434985684,36.6,77268.45,112.2,0.62962,0.00015,25.29967]
[1776434986836,36.6,77268.45,112.2,0.62962,0.00015,25.29967]
[1776434986884,36.6,77251.13,112.2,0.62697,0.00015,25.35203]
[1776434987190,36.6,77251.13,112.2,0.62697,0.00015,25.35203]
[1776434987320,36.6,77251.13,112.2,0.62697,0.00015,25.35203]
[1776434987395,36.6,77251.13,112.2,0.62697,0.00015,25.35203]
[1776434987607,36.6,77251.13,112.2,0.62697,0.00015,25.35203]
[1776434987808,36.6,77251.13,112.2,0.62697,0.00015,25.35203]
[1776434988131,36.6,77251.13,112.2,0.62697,0.00015,25.35203]
[1776434987936,36.6,77226.47,112.2,0.62316,0.00016,25.42538]
[1776434988594,36.6,77226.47,112.2,0.62316,0.00016,25.42538]
[1776434988725,36.6,77226.47,112.2,0.62316,0.00016,25.42538]
[1776434988908,36.58,77221.13,112.2,0.62238,0.00016,25.43994]
[1776434989213,36.58,77221.13,112.2,0.62238,0.00016,25.43994]
[1776434989518,36.58,77221.13,112.2,0.62238,0.00016,25.43994]
[1776434989531,36.58,77213.76,112.2,0.62123,0.00016,25.46127]
[1776434990285,36.58,77213.76,112.2,0.62123,0.00016,25.46127]
[1776434990713,36.58,77213.76,112.2,0.62123,0.00016,25.46127]
[1776434990778,36.58,77213.76,112.2,0.62123,0.00016,25.46127]
[1776434991147,36.58,77213.76,112.2,0.62123,0.00016,25.46127]
[1776434990887,36.54,77214.71,112.2,0.62148,0.00016,25.45642]
[1776434991791,36.54,77214.71,112.2,0.62148,0.00016,25.45642]
[1776434991819,36.53,77220.58,112.2,0.62245,0.00016,25.43829]
[1776434992997,36.51,77216.5,112.2,0.62186,0.00016,25.44919]
[1776434995573,36.48,77212.0,112.2,0.62126,0.00016,25.46015]
[1776434997240,36.46,77210.08,112.2,0.62101,0.00016,25.46464]
[1776434998118,36.46,77210.08,112.2,0.62101,0.00016,25.46464]
[1776434997587,36.44,77207.86,112.2,0.62071,0.00016,25.46999]
[1776434998594,36.42,77208.57,112.2,0.62088,0.00016,25.46688]
[1776435002387,36.37,77209.46,112.2,0.62117,0.00016,25.4611]
[1776435002616,36.37,77209.46,112.2,0.62117,0.00016,25.4611]
[1776435002925,36.35,77202.81,112.2,0.62018,0.00016,25.47928]
[1776435004064,36.35,77202.81,112.2,0.62018,0.00016,25.47928]
[1776435004093,36.35,77202.81,112.2,0.62018,0.00016,25.47928]
[1776435004167,36.32,77193.59,112.2,0.61884,0.00016,25.50363]
[1776435004929,36.32,77193.59,112.2,0.61884,0.00016,25.50363]
[1776435004969,36.3,77195.3,112.2,0.61916,0.00016,25.49757]
[1776435006265,36.3,77198.11,112.2,0.6196,0.00016,25.48954]
[1776435006551,36.3,77198.11,112.2,0.6196,0.00016,25.48954]
[1776435006751,36.3,77198.11,112.2,0.6196,0.00016,25.48954]
[1776435006830,36.3,77198.11,112.2,0.6196,0.00016,25.48954]
[1776435006852,36.26,77188.28,112.2,0.61817,0.00016,25.51536]
[1776435007395,36.26,77188.28,112.2,0.61817,0.00016,25.51536]
[1776435007878,36.26,77188.28,112.2,0.61817,0.00016,25.51536]
[1776435007928,36.26,77188.28,112.2,0.61817,0.00016,25.51536]
[1776435007985,36.24,77186.95,112.2,0.61802,0.00016,25.51795]
[1776435008459,36.24,77186.95,112.2,0.61802,0.00016,25.51795]
[1776435008664,36.24,77186.95,112.2,0.61802,0.00016,25.51795]
[1776435013700,36.23,77188.89,112.2,0.61835,0.00016,25.51185]
[1776435016721,36.22,77181.26,112.2,0.61717,0.00016,25.53306]
[1776435018735,36.22,77188.71,112.2,0.61835,0.00016,25.51178]
[1776435020749,36.21,77179.63,112.2,0.61693,0.00016,25.53716]
[1776435021432,36.21,77179.63,112.2,0.61693,0.00016,25.53716]
[1776435021981,36.21,77179.63,112.2,0.61693,0.00016,25.53716]
[1776435022084,36.21,77172.57,112.2,0.61583,0.00016,25.55663]
[1776435022449,36.21,77172.57,112.2,0.61583,0.00016,25.55663]
[1776435022763,36.21,77167.61,112.2,0.61505,0.00016,25.57035]
[1776435023770,36.21,77175.81,112.2,0.61635,0.00016,25.54747]
[1776435024886,36.21,77175.81,112.2,0.61635,0.00016,25.54747]
[1776435024966,36.18,77187.37,112.2,0.61825,0.00016,25.51335]
[1776435029621,36.17,77185.03,112.2,0.6179,0.00016,25.51965]
[1776435029812,36.17,77179.62,112.2,0.61705,0.00016,25.53481]
[1776435034847,36.16,77176.11,112.2,0.61654,0.00016,25.54055]
[1776435035854,36.16,77170.96,112.2,0.61573,0.00016,25.55483]
[1776435038875,36.15,77176.83,112.2,0.61667,0.00016,25.53817]
[1776435043911,36.15,77177.0,112.2,0.61672,0.00016,25.5373]
[1776435048945,36.14,77178.45,112.2,0.61697,0.00016,25.53285]
[1776435050959,36.14,77186.17,112.2,0.61819,0.00016,25.51095]
[1776435053980,36.13,77191.07,112.2,0.61898,0.00016,25.49674]
[1776435059015,36.13,77193.47,112.2,0.61936,0.00016,25.48962]
[1776435062039,36.13,77183.48,112.2,0.6178,0.00016,25.518]
[1776435064059,36.13,77180.31,112.2,0.6173,0.00016,25.52683]
[1776435065065,36.12,77185.8,112.2,0.61817,0.00016,25.51122]
[1776435068086,36.12,77181.28,112.2,0.61747,0.00016,25.52387]
[1776435069093,36.12,77187.66,112.2,0.61848,0.00016,25.5057]
[1776435070100,36.12,77192.19,112.2,0.61919,0.00016,25.49269]
[1776435073121,36.11,77196.65,112.2,0.61992,0.00016,25.47941]
[1776435076919,36.11,77197.85,112.2,0.62013,0.00016,25.47554]
[1776435077125,36.11,77197.85,112.2,0.62013,0.00016,25.47554]
[1776435077265,36.11,77197.85,112.2,0.62013,0.00016,25.47554]
[1776435077150,36.1,77207.56,112.2,0.62166,0.00016,25.44721]
[1776435077470,36.1,77207.56,112.2,0.62166,0.00016,25.44721]
[1776435078065,36.1,77207.56,112.2,0.62166,0.00016,25.44721]
[1776435078100,36.1,77207.56,112.2,0.62166,0.00016,25.44721]
[1776435078186,36.1,77207.56,112.2,0.62166,0.00016,25.44721]
[1776435078232,36.1,77207.56,112.2,0.62166,0.00016,25.44721]
[1776435078156,36.1,77226.2,112.2,0.62459,0.00016,25.39169]
[1776435078379,36.1,77226.2,112.2,0.62459,0.00016,25.39169]
[1776435078500,36.1,77226.2,112.2,0.62459,0.00016,25.39169]
[1776435079163,36.1,77218.32,112.2,0.62336,0.00016,25.41525]
[1776435079345,36.1,77218.32,112.2,0.62336,0.00016,25.41525]
[1776435079619,36.1,77218.32,112.2,0.62336,0.00016,25.41525]
[1776435080170,36.1,77208.72,112.2,0.62185,0.00016,25.44365]
[1776435083350,36.1,77208.39,112.2,0.6218,0.00016,25.44458]
[1776435083417,36.1,77208.39,112.2,0.6218,0.00016,25.44458]
[1776435083695,36.1,77208.39,112.2,0.6218,0.00016,25.44458]
[1776435084198,36.1,77192.15,112.2,0.61924,0.00016,25.49174]
[1776435085205,36.09,77182.34,112.2,0.61771,0.00016,25.51929]
[1776435090240,36.07,77196.21,112.2,0.61997,0.00016,25.47826]
[1776435092232,36.07,77195.14,112.2,0.61983,0.00016,25.47754]
[1776435092254,36.06,77184.21,112.2,0.6181,0.00016,25.50887]
[1776435092969,36.06,77184.21,112.2,0.6181,0.00016,25.50887]
[1776435093261,36.06,77177.44,112.2,0.61706,0.00016,25.52755]
[1776435095276,36.05,77172.63,112.2,0.6163,0.00016,25.54094]
[1776435095543,36.05,77172.63,112.2,0.6163,0.00016,25.54094]
[1776435095663,36.05,77172.63,112.2,0.6163,0.00016,25.54094]
[1776435096282,36.04,77176.44,112.2,0.61694,0.00016,25.52955]
[1776435098124,36.03,77176.5,112.2,0.61698,0.00016,25.52877]
[1776435098168,36.03,77176.5,112.2,0.61698,0.00016,25.52877]
[1776435098225,36.02,77176.5,112.2,0.61701,0.00016,25.52818]
[1776435099710,36.02,77175.2,112.2,0.6168,0.00016,25.53185]
[1776435099828,36.02,77175.2,112.2,0.6168,0.00016,25.53185]
[1776435099911,36.02,77175.2,112.2,0.6168,0.00016,25.53185]
[1776435099926,36.02,77175.2,112.2,0.6168,0.00016,25.53185]
[1776435099956,36.02,77175.2,112.2,0.6168,0.00016,25.53185]
[1776435100140,36.0,77174.68,112.2,0.61678,0.00016,25.53212]
[1776435100950,36.0,77174.68,112.2,0.61678,0.00016,25.53212]
[1776435101085,36.0,77174.68,112.2,0.61678,0.00016,25.53212]
[1776435101326,36.0,77174.68,112.2,0.61678,0.00016,25.53212]
[1776435101106,36.0,77165.53,112.2,0.61533,0.00016,25.55775]
[1776435101556,36.0,77165.53,112.2,0.61533,0.00016,25.55775]
[1776435101621,36.0,77152.92,112.2,0.61333,0.00016,25.59243]
[1776435104052,35.99,77153.18,112.2,0.61338,0.00016,25.59154]
[1776435106656,35.99,77153.73,112.2,0.61348,0.00016,25.58986]
[1776435107631,35.99,77153.57,112.2,0.61346,0.00016,25.59021]
[1776435108261,35.99,77153.57,112.2,0.61346,0.00016,25.59021]
[1776435108277,35.99,77154.14,112.2,0.61355,0.00016,25.58848]
[1776435108866,35.99,77154.14,112.2,0.61355,0.00016,25.58848]
[1776435109513,35.99,77158.11,112.2,0.61419,0.00016,25.57758]
[1776435109568,35.98,77163.47,112.2,0.61504,0.00016,25.56268]
[1776435111188,35.98,77168.04,112.2,0.61577,0.00016,25.54982]
[1776435112306,35.98,77168.04,112.2,0.61577,0.00016,25.54982]
[1776435112859,35.98,77172.02,112.2,0.61641,0.00016,25.53867]
[1776435113224,35.98,77172.02,112.2,0.61641,0.00016,25.53867]
[1776435112958,35.97,77170.59,112.2,0.61621,0.00016,25.54204]
[1776435114132,35.97,77164.41,112.2,0.61523,0.00016,25.55924]
[1776435114932,35.97,77164.41,112.2,0.61523,0.00016,25.55924]
[1776435115036,35.95,77157.53,112.2,0.61418,0.00016,25.57749]
[1776435115492,35.95,77157.53,112.2,0.61418,0.00016,25.57749]
[1776435116123,35.95,77157.53,112.2,0.61418,0.00016,25.57749]
[1776435116606,35.94,77146.47,112.2,0.61246,0.00016,25.60693]
[1776435118134,35.94,77146.47,112.2,0.61246,0.00016,25.60693]
[1776435118221,35.94,77146.47,112.2,0.61246,0.00016,25.60693]
[1776435118235,35.94,77144.36,112.2,0.61213,0.00016,25.61246]
[1776435118601,35.94,77144.36,112.2,0.61213,0.00016,25.61246]
[1776435119166,35.94,77144.36,112.2,0.61213,0.00016,25.61246]
[1776435119257,35.94,77144.36,112.2,0.61213,0.00016,25.61246]
[1776435119239,35.93,77152.26,112.2,0.6134,0.00016,25.59088]
[1776435120781,35.93,77153.91,112.2,0.61366,0.00016,25.58636]
[1776435121460,35.9,77144.54,112.2,0.61225,0.00016,25.6103]
[1776435123474,35.9,77140.11,112.2,0.61155,0.00016,25.62209]
[1776435124481,35.9,77133.52,112.2,0.61051,0.00016,25.63965]
[1776435130038,35.89,77133.02,112.2,0.61044,0.00016,25.64074]
[1776435130049,35.87,77145.08,112.2,0.61242,0.00016,25.6073]
[1776435130523,35.87,77151.14,112.2,0.61339,0.00016,25.59075]
[1776435133744,35.86,77150.34,112.2,0.61329,0.00016,25.59235]
[1776435137589,35.84,77148.83,112.2,0.61311,0.00016,25.59534]
[1776435138580,35.83,77144.05,112.2,0.61237,0.00016,25.60786]
[1776435140263,35.83,77132.96,112.2,0.6106,0.00016,25.63768]
[1776435140752,35.83,77132.96,112.2,0.6106,0.00016,25.63768]
[1776435141285,35.83,77122.21,112.2,0.60888,0.00016,25.6662]
[1776435142125,35.83,77113.05,112.2,0.60741,0.00016,25.6901]
[1776435143091,35.83,77104.17,112.2,0.60598,0.00016,25.71293]
[1776435144344,35.83,77104.17,112.2,0.60598,0.00016,25.71293]
[1776435144524,35.82,77101.21,112.2,0.60552,0.00016,25.72023]
[1776435144622,35.82,77096.88,112.2,0.60482,0.00016,25.7312]
[1776435147274,35.8,77091.08,112.2,0.60395,0.00016,25.74475]
[1776435148162,35.8,77081.9,112.2,0.60247,0.00016,25.76755]
[1776435148467,35.8,77081.9,112.2,0.60247,0.00016,25.76755]
[1776435153508,35.74,77077.5,112.2,0.60191,0.00016,25.77246]
[1776435154941,35.73,77079.81,112.2,0.60231,0.00016,25.76629]
[1776435155250,35.73,77079.81,112.2,0.60231,0.00016,25.76629]
[1776435155291,35.73,77079.81,112.2,0.60231,0.00016,25.76629]
[1776435155344,35.71,77086.26,112.2,0.6034,0.00016,25.74946]
[1776435155652,35.71,77086.26,112.2,0.6034,0.00016,25.74946]
[1776435156290,35.71,77086.26,112.2,0.6034,0.00016,25.74946]
[1776435155700,35.71,77097.77,112.2,0.60526,0.00016,25.72045]
[1776435156580,35.71,77097.77,112.2,0.60526,0.00016,25.72045]
[1776435156692,35.71,77097.77,112.2,0.60526,0.00016,25.72045]
[1776435156749,35.71,77097.77,112.2,0.60526,0.00016,25.72045]
[1776435156791,35.71,77097.77,112.2,0.60526,0.00016,25.72045]
[1776435157289,35.71,77097.77,112.2,0.60526,0.00016,25.72045]
[1776435157356,35.71,77104.73,112.2,0.60639,0.00016,25.70253]
[1776435157624,35.71,77104.73,112.2,0.60639,0.00016,25.70253]
[1776435158117,35.71,77119.0,112.2,0.60869,0.00016,25.6653]
[1776435159288,35.71,77119.0,112.2,0.60869,0.00016,25.6653]
[1776435159346,35.71,77120.68,112.2,0.60897,0.00016,25.66081]
[1776435160346,35.71,77120.68,112.2,0.60897,0.00016,25.66081]
[1776435160374,35.71,77111.07,112.2,0.60742,0.00016,25.68597]
[1776435160795,35.71,77111.07,112.2,0.60742,0.00016,25.68597]
[1776435160932,35.71,77111.07,112.2,0.60742,0.00016,25.68597]
[1776435161034,35.7,77110.75,112.2,0.60737,0.00016,25.68676]
[1776435161888,35.7,77110.75,112.2,0.60737,0.00016,25.68676]
[1776435161987,35.7,77114.23,112.2,0.60793,0.00016,25.67769]
[1776435162560,35.7,77114.23,112.2,0.60793,0.00016,25.67769]
[1776435162603,35.7,77114.23,112.2,0.60793,0.00016,25.67769]
[1776435162759,35.7,77108.15,112.2,0.60695,0.00016,25.69347]
[1776435163765,35.7,77093.68,112.2,0.60462,0.00016,25.73046]
[1776435164537,35.7,77093.68,112.2,0.60462,0.00016,25.73046]
[1776435164843,35.7,77093.68,112.2,0.60462,0.00016,25.73046]
[1776435164886,35.7,77087.94,112.2,0.6037,0.00016,25.74486]
[1776435165780,35.7,77086.92,112.2,0.60353,0.00016,25.74738]
[1776435170816,35.68,77076.78,112.2,0.60194,0.00016,25.7717]
[1776435171922,35.68,77076.78,112.2,0.60194,0.00016,25.7717]
[1776435175155,35.64,77076.82,112.2,0.60205,0.00016,25.7698]
[1776435176668,35.63,77078.95,112.2,0.60242,0.00016,25.76408]
[1776435180773,35.63,77082.17,112.2,0.60296,0.00016,25.75592]
[1776435181899,35.62,77088.69,112.2,0.60402,0.00016,25.73951]
[1776435183915,35.62,77082.72,112.2,0.60305,0.00016,25.75441]
[1776435188950,35.62,77082.05,112.2,0.60296,0.00016,25.75586]
[1776435190397,35.62,77082.05,112.2,0.60296,0.00016,25.75586]
[1776435192978,35.6,77076.18,112.2,0.60206,0.00016,25.76953]
[1776435194718,35.59,77078.38,112.2,0.60244,0.00016,25.76366]
[1776435195047,35.59,77078.38,112.2,0.60244,0.00016,25.76366]
[1776435195069,35.59,77070.53,112.2,0.60116,0.00016,25.783]
[1776435195999,35.58,77052.87,112.2,0.5983,0.00016,25.82545]
[1776435197184,35.57,77056.65,112.2,0.59895,0.00016,25.81578]
[1776435197784,35.57,77056.65,112.2,0.59895,0.00016,25.81578]
[1776435198016,35.55,77061.84,112.2,0.59983,0.00016,25.80269]
[1776435199022,35.54,77078.58,112.2,0.60259,0.00016,25.76109]
[1776435200569,35.54,77078.58,112.2,0.60259,0.00016,25.76109]
[1776435200037,35.54,77081.56,112.2,0.60308,0.00016,25.75362]
[1776435200867,35.54,77081.56,112.2,0.60308,0.00016,25.75362]
[1776435201000,35.54,77081.56,112.2,0.60308,0.00016,25.75362]
[1776435201144,35.54,77081.56,112.2,0.60308,0.00016,25.75362]
[1776435201381,35.54,77100.12,112.2,0.60608,0.00016,25.7065]
[1776435201518,35.54,77100.12,112.2,0.60608,0.00016,25.7065]
[1776435201873,35.54,77100.12,112.2,0.60608,0.00016,25.7065]
[1776435202366,35.54,77100.12,112.2,0.60608,0.00016,25.7065]
[1776435202368,35.54,77117.16,112.2,0.60885,0.00016,25.66184]
[1776435203054,35.54,77116.98,112.2,0.60882,0.00016,25.66226]
[1776435207082,35.53,77112.66,112.2,0.60813,0.00016,25.67347]
[1776435209563,35.53,77115.26,112.2,0.60856,0.00016,25.6665]
[1776435210439,35.53,77112.45,112.2,0.60811,0.00016,25.67387]
[1776435211384,35.53,77112.45,112.2,0.60811,0.00016,25.67387]
[1776435211110,35.53,77107.38,112.2,0.6073,0.00016,25.68365]
[1776435211873,35.53,77107.38,112.2,0.6073,0.00016,25.68365]
[1776435213656,35.53,77111.14,112.2,0.60791,0.00016,25.67372]
[1776435214131,35.52,77113.87,112.2,0.60836,0.00016,25.66647]
[1776435215798,35.52,77114.84,112.2,0.60852,0.00016,25.66385]
[1776435216282,35.52,77114.84,112.2,0.60852,0.00016,25.66385]
[1776435217351,35.52,77112.34,112.2,0.60812,0.00016,25.6704]
[1776435217404,35.52,77113.8,112.2,0.60836,0.00016,25.66649]
[1776435219270,35.52,77109.57,112.2,0.60768,0.00016,25.67758]
[1776435219340,35.52,77103.76,112.2,0.60674,0.00016,25.69269]
[1776435221180,35.52,77097.63,112.2,0.60575,0.00016,25.70841]
[1776435221630,35.52,77097.63,112.2,0.60575,0.00016,25.70841]
[1776435222680,35.51,77099.92,112.2,0.60613,0.00016,25.70244]
[1776435226546,35.51,77097.73,112.2,0.60578,0.00016,25.70785]
[1776435227075,35.51,77097.73,112.2,0.60578,0.00016,25.70785]
[1776435227553,35.51,77097.99,112.2,0.60583,0.00016,25.70714]
[1776435228616,35.51,77096.48,112.2,0.60559,0.00016,25.71098]
[1776435228926,35.51,77096.48,112.2,0.60559,0.00016,25.71098]
[1776435228976,35.51,77096.48,112.2,0.60559,0.00016,25.71098]
[1776435229236,35.51,77109.95,112.2,0.60777,0.00016,25.67598]
[1776435230385,35.51,77122.93,112.2,0.60987,0.00016,25.64148]
[1776435230711,35.51,77122.93,112.2,0.60987,0.00016,25.64148]
[1776435230921,35.51,77122.93,112.2,0.60987,0.00016,25.64148]
[1776435230972,35.51,77122.93,112.2,0.60987,0.00016,25.64148]
[1776435231204,35.51,77122.93,112.2,0.60987,0.00016,25.64148]
[1776435231280,35.51,77122.93,112.2,0.60987,0.00016,25.64148]
[1776435231330,35.5,77122.93,112.2,0.60989,0.00016,25.6411]
[1776435231789,35.5,77122.93,112.2,0.60989,0.00016,25.6411]
[1776435234069,35.49,77117.87,112.2,0.6091,0.00016,25.65422]
[1776435235727,35.49,77117.82,112.2,0.60909,0.00016,25.65427]
[1776435236353,35.49,77117.82,112.2,0.60909,0.00016,25.65427]
[1776435236369,35.49,77101.68,112.2,0.60648,0.00016,25.69666]
[1776435236923,35.49,77101.68,112.2,0.60648,0.00016,25.69666]
[1776435237299,35.49,77083.04,112.2,0.60345,0.00016,25.74425]
[1776435238306,35.49,77077.01,112.2,0.60247,0.00016,25.75931]
[1776435241328,35.49,77083.58,112.2,0.60355,0.00016,25.74277]
[1776435242086,35.49,77083.58,112.2,0.60355,0.00016,25.74277]
[1776435242335,35.49,77089.58,112.2,0.60452,0.00016,25.72759]
[1776435243342,35.48,77096.43,112.2,0.60564,0.00016,25.71003]
[1776435244350,35.48,77104.86,112.2,0.60701,0.00016,25.68818]
[1776435245357,35.48,77108.15,112.2,0.60754,0.00016,25.67952]
[1776435247060,35.48,77108.21,112.2,0.60755,0.00016,25.67936]
[1776435247142,35.48,77108.21,112.2,0.60755,0.00016,25.67936]
[1776435247157,35.48,77108.21,112.2,0.60755,0.00016,25.67936]
[1776435247865,35.48,77109.76,112.2,0.6078,0.00016,25.67531]
[1776435248074,35.48,77109.76,112.2,0.6078,0.00016,25.67531]
[1776435248380,35.48,77113.17,112.2,0.60836,0.00016,25.66626]
[1776435249387,35.48,77117.84,112.2,0.60912,0.00016,25.65381]
[1776435249633,35.48,77117.84,112.2,0.60912,0.00016,25.65381]
[1776435250394,35.48,77116.0,112.2,0.60882,0.00016,25.65866]
[1776435250497,35.48,77116.0,112.2,0.60882,0.00016,25.65866]
[1776435250991,35.48,77116.0,112.2,0.60882,0.00016,25.65866]
[1776435251401,35.48,77116.92,112.2,0.60897,0.00016,25.65616]
[1776435251943,35.48,77116.92,112.2,0.60897,0.00016,25.65616]
[1776435252276,35.48,77116.92,112.2,0.60897,0.00016,25.65616]
[1776435253415,35.48,77124.37,112.2,0.61018,0.00016,25.63613]
[1776435253612,35.48,77124.37,112.2,0.61018,0.00016,25.63613]
[1776435254422,35.48,77126.03,112.2,0.61046,0.00016,25.63161]
[1776435254581,35.48,77126.03,112.2,0.61046,0.00016,25.63161]
[1776435255024,35.48,77126.03,112.2,0.61046,0.00016,25.63161]
[1776435256437,35.48,77130.94,112.2,0.61125,0.00016,25.61823]
[1776435258451,35.47,77144.23,112.2,0.6134,0.00016,25.58164]
[1776435263487,35.47,77141.86,112.2,0.61302,0.00016,25.58817]
[1776435265521,35.47,77142.36,112.2,0.6131,0.00016,25.58678]
[1776435265535,35.47,77142.36,112.2,0.6131,0.00016,25.58678]
[1776435265655,35.47,77144.12,112.2,0.61339,0.00016,25.58189]
[1776435266803,35.47,77144.12,112.2,0.61339,0.00016,25.58189]
[1776435266870,35.47,77144.12,112.2,0.61339,0.00016,25.58189]
[1776435267345,35.47,77105.12,112.2,0.60708,0.00016,25.68692]
[1776435267553,35.47,77105.12,112.2,0.60708,0.00016,25.68692]
[1776435268322,35.47,77095.71,112.2,0.60556,0.00016,25.71124]
[1776435269085,35.47,77095.71,112.2,0.60556,0.00016,25.71124]
[1776435269223,35.47,77095.71,112.2,0.60556,0.00016,25.71124]
[1776435269524,35.47,77098.47,112.2,0.60601,0.00016,25.70405]
[1776435274565,35.46,77106.58,112.2,0.60736,0.00016,25.67915]
[1776435276579,35.46,77097.47,112.2,0.60588,0.00016,25.70271]
[1776435278496,35.46,77097.47,112.2,0.60588,0.00016,25.70271]
[1776435277722,35.46,77092.84,112.2,0.60513,0.00016,25.71461]
[1776435280023,35.46,77093.04,112.2,0.60516,0.00016,25.71409]
[1776435284460,35.46,77097.02,112.2,0.60581,0.00016,25.70384]
[1776435285095,35.46,77097.34,112.2,0.60587,0.00016,25.70301]
[1776435285645,35.46,77105.98,112.2,0.60727,0.00016,25.68046]
[1776435287165,35.46,77105.98,112.2,0.60727,0.00016,25.68046]
[1776435288126,35.45,77108.39,112.2,0.60767,0.00016,25.67401]
[1776435288222,35.45,77108.39,112.2,0.60767,0.00016,25.67401]
[1776435288246,35.45,77108.39,112.2,0.60767,0.00016,25.67401]
[1776435288443,35.45,77112.08,112.2,0.60827,0.00016,25.66423]
[1776435288671,35.45,77119.32,112.2,0.60945,0.00016,25.64497]
[1776435290863,35.45,77125.87,112.2,0.61051,0.00016,25.62726]
[1776435292817,35.45,77126.55,112.2,0.61062,0.00016,25.62539]
[1776435293319,35.45,77126.16,112.2,0.61056,0.00016,25.62638]
[1776435294888,35.45,77129.13,112.2,0.61104,0.00016,25.61833]
[1776435294910,35.45,77129.74,112.2,0.61114,0.00016,25.61664]
[1776435300495,35.45,77127.55,112.2,0.6108,0.00016,25.62248]
[1776435300755,35.45,77129.08,112.2,0.61105,0.00016,25.61827]
[1776435302754,35.44,77130.8,112.2,0.61133,0.00016,25.61356]
[1776435302775,35.44,77131.28,112.2,0.61141,0.00016,25.61223]
[1776435304824,35.44,77129.85,112.2,0.61118,0.00016,25.6161]
[1776435305363,35.44,77129.85,112.2,0.61118,0.00016,25.6161]
[1776435309368,35.44,77132.46,112.2,0.6116,0.00016,25.60889]
[1776435309412,35.44,77132.21,112.2,0.61156,0.00016,25.60953]
[1776435309891,35.44,77132.21,112.2,0.61156,0.00016,25.60953]
[1776435310151,35.44,77132.21,112.2,0.61156,0.00016,25.60953]
[1776435310223,35.44,77125.55,112.2,0.61049,0.00016,25.62763]
[1776435310829,35.44,77133.96,112.2,0.61185,0.00016,25.6047]
[1776435312843,35.44,77139.09,112.2,0.61269,0.00016,25.59043]
[1776435319867,35.43,77143.97,112.2,0.61349,0.00016,25.57665]
[1776435319892,35.43,77151.27,112.2,0.61467,0.00016,25.55621]
[1776435324168,35.43,77155.41,112.2,0.61534,0.00016,25.54455]
[1776435325245,35.43,77156.37,112.2,0.61549,0.00016,25.54185]
[1776435325498,35.43,77156.37,112.2,0.61549,0.00016,25.54185]
[1776435325267,35.43,77166.39,112.2,0.6171,0.00016,25.51324]
[1776435325594,35.43,77166.39,112.2,0.6171,0.00016,25.51324]
[1776435326253,35.43,77166.39,112.2,0.6171,0.00016,25.51324]
[1776435326505,35.43,77175.5,112.2,0.61857,0.00016,25.48688]
[1776435327200,35.43,77175.5,112.2,0.61857,0.00016,25.48688]
[1776435327492,35.43,77175.5,112.2,0.61857,0.00016,25.48688]
[1776435327546,35.43,77180.18,112.2,0.61932,0.00016,25.47314]
[1776435327950,35.43,77190.92,112.2,0.62105,0.00016,25.44138]
[1776435329467,35.43,77204.37,112.2,0.62322,0.00016,25.40073]
[1776435329829,35.43,77204.37,112.2,0.62322,0.00016,25.40073]
[1776435329838,35.43,77204.37,112.2,0.62322,0.00016,25.40073]
[1776435329884,35.43,77204.37,112.2,0.62322,0.00016,25.40073]
[1776435330108,35.43,77226.68,112.2,0.62679,0.00016,25.33197]
[1776435330972,35.43,77231.63,112.2,0.62758,0.00016,25.31635]
[1776435332081,35.43,77231.63,112.2,0.62758,0.00016,25.31635]
[1776435332138,35.43,77219.98,112.2,0.62574,0.00016,25.34919]
[1776435332987,35.43,77209.47,112.2,0.62406,0.00016,25.38151]
[1776435333995,35.43,77204.26,112.2,0.62322,0.00016,25.39733]
[1776435336013,35.43,77202.63,112.2,0.62297,0.00016,25.4022]
[1776435337017,35.42,77197.32,112.2,0.62212,0.00016,25.41818]
[1776435338118,35.42,77202.45,112.2,0.62295,0.00016,25.40255]
[1776435339032,35.42,77206.63,112.2,0.62362,0.00016,25.38985]
[1776435339845,35.42,77206.63,112.2,0.62362,0.00016,25.38985]
[1776435343821,35.42,77213.22,112.2,0.62469,0.00016,25.36935]
[1776435344231,35.42,77220.97,112.2,0.62593,0.00016,25.34525]
[1776435345076,35.42,77226.91,112.2,0.62688,0.00016,25.32672]
[1776435347090,35.41,77219.24,112.2,0.62566,0.00016,25.35051]
[1776435348574,35.41,77219.24,112.2,0.62566,0.00016,25.35051]
[1776435350682,35.41,77213.93,112.2,0.62482,0.00016,25.36675]
[1776435351119,35.41,77228.63,112.2,0.62717,0.00016,25.32098]
[1776435351677,35.41,77228.63,112.2,0.62717,0.00016,25.32098]
[1776435351899,35.41,77228.63,112.2,0.62717,0.00016,25.32098]
[1776435352126,35.41,77240.32,112.2,0.62904,0.00016,25.28392]
[1776435353133,35.41,77243.63,112.2,0.62958,0.00016,25.27328]
[1776435354125,35.41,77243.63,112.2,0.62958,0.00016,25.27328]
[1776435354140,35.41,77243.32,112.2,0.62953,0.00016,25.27426]
[1776435356155,35.41,77238.22,112.2,0.62871,0.00016,25.29049]
[1776435360183,35.41,77242.84,112.2,0.62946,0.00016,25.27563]
[1776435361978,35.41,77244.83,112.2,0.62978,0.00016,25.26924]
[1776435362153,35.41,77244.83,112.2,0.62978,0.00016,25.26924]
[1776435362197,35.41,77244.83,112.2,0.62978,0.00016,25.26924]
[1776435362366,35.4,77246.6,112.2,0.63006,0.00016,25.26354]
[1776435366328,35.4,77248.27,112.2,0.63033,0.00016,25.25813]
[1776435368203,35.4,77249.31,112.2,0.63049,0.00016,25.25475]
[1776435368239,35.4,77246.95,112.2,0.63012,0.00016,25.26234]
[1776435369787,35.4,77245.89,112.2,0.62995,0.00016,25.26573]
[1776435370165,35.4,77245.89,112.2,0.62995,0.00016,25.26573]
[1776435370196,35.4,77245.89,112.2,0.62995,0.00016,25.26573]
[1776435371432,35.4,77243.01,112.2,0.62949,0.00016,25.27496]
[1776435371479,35.4,77231.6,112.2,0.62767,0.00016,25.31115]
[1776435372272,35.4,77227.31,112.2,0.62699,0.00016,25.32459]
[1776435374463,35.4,77232.06,112.2,0.62775,0.00016,25.30953]
[1776435374774,35.4,77232.06,112.2,0.62775,0.00016,25.30953]
[1776435375524,35.4,77232.06,112.2,0.62775,0.00016,25.30953]
[1776435375293,35.4,77213.15,112.2,0.62473,0.00016,25.36846]
[1776435376260,35.4,77213.15,112.2,0.62473,0.00016,25.36846]
[1776435376316,35.4,77213.15,112.2,0.62473,0.00016,25.36846]
[1776435376585,35.4,77213.15,112.2,0.62473,0.00016,25.36846]
[1776435376603,35.4,77203.56,112.2,0.62319,0.00016,25.3977]
[1776435376851,35.4,77203.56,112.2,0.62319,0.00016,25.3977]
[1776435377308,35.4,77202.99,112.2,0.62311,0.00016,25.39933]
[1776435377790,35.4,77202.99,112.2,0.62311,0.00016,25.39933]
[1776435378315,35.4,77210.01,112.2,0.62424,0.00016,25.37781]
[1776435379322,35.39,77218.13,112.2,0.62554,0.00016,25.3527]
[1776435380397,35.39,77223.51,112.2,0.62641,0.00016,25.33589]
[1776435382343,35.39,77231.21,112.2,0.62764,0.00016,25.31161]
[1776435383197,35.39,77231.21,112.2,0.62764,0.00016,25.31161]
[1776435384357,35.39,77238.95,112.2,0.62888,0.00016,25.28699]
[1776435386371,35.39,77229.15,112.2,0.62732,0.00016,25.31795]
[1776435387336,35.39,77229.15,112.2,0.62732,0.00016,25.31795]
[1776435387534,35.39,77225.02,112.2,0.62666,0.00016,25.33086]
[1776435389392,35.39,77219.98,112.2,0.62586,0.00016,25.34646]
[1776435390310,35.39,77219.98,112.2,0.62586,0.00016,25.34646]
[1776435390399,35.39,77225.81,112.2,0.6268,0.00016,25.3282]
[1776435391405,35.39,77230.5,112.2,0.62756,0.00016,25.3099]
[1776435392240,35.39,77230.5,112.2,0.62756,0.00016,25.3099]
[1776435392540,35.39,77230.5,112.2,0.62756,0.00016,25.3099]
[1776435392413,35.38,77235.64,112.2,0.62839,0.00016,25.29361]
[1776435392891,35.38,77235.64,112.2,0.62839,0.00016,25.29361]
[1776435393990,35.38,77237.63,112.2,0.62871,0.00016,25.28726]
[1776435394067,35.38,77237.63,112.2,0.62871,0.00016,25.28726]
[1776435394493,35.38,77237.63,112.2,0.62871,0.00016,25.28726]
[1776435394521,35.38,77247.57,112.2,0.63029,0.00016,25.25541]
[1776435394948,35.38,77247.57,112.2,0.63029,0.00016,25.25541]
[1776435394992,35.38,77247.57,112.2,0.63029,0.00016,25.25541]
[1776435395201,35.38,77247.57,112.2,0.63029,0.00016,25.25541]
[1776435395434,35.38,77245.25,112.2,0.62992,0.00016,25.26287]
[1776435395916,35.38,77245.25,112.2,0.62992,0.00016,25.26287]
[1776435396441,35.38,77246.12,112.2,0.63006,0.00016,25.26006]
[1776435399553,35.38,77248.82,112.2,0.63049,0.00016,25.25135]
[1776435399808,35.38,77248.81,112.2,0.63049,0.00016,25.25138]
[1776435400320,35.38,77248.81,112.2,0.63049,0.00016,25.25138]
[1776435400426,35.38,77248.81,112.2,0.63049,0.00016,25.25138]
[1776435400470,35.38,77241.77,112.2,0.62937,0.00016,25.27399]
[1776435403452,35.38,77242.0,112.2,0.62941,0.00016,25.27322]
[1776435404738,35.38,77241.65,112.2,0.62936,0.00016,25.2743]
[1776435405544,35.38,77244.62,112.2,0.62983,0.00016,25.26476]
[1776435407519,35.38,77249.59,112.2,0.63062,0.00016,25.24874]
[1776435408526,35.38,77254.83,112.2,0.63146,0.00016,25.23175]
[1776435412812,35.38,77256.01,112.2,0.63164,0.00016,25.22795]
[1776435413228,35.38,77256.01,112.2,0.63164,0.00016,25.22795]
[1776435413567,35.38,77246.47,112.2,0.63012,0.00016,25.25883]
[1776435415600,35.38,77245.92,112.2,0.63004,0.00016,25.26059]
[1776435415788,35.38,77246.42,112.2,0.63012,0.00016,25.25896]
[1776435416203,35.38,77246.42,112.2,0.63012,0.00016,25.25896]
[1776435418350,35.38,77247.48,112.2,0.63029,0.00016,25.25552]
[1776435418602,35.38,77248.62,112.2,0.63047,0.00016,25.25183]
[1776435419609,35.38,77255.5,112.2,0.63157,0.00016,25.22953]
[1776435421471,35.38,77258.16,112.2,0.63199,0.00016,25.22086]
[1776435421775,35.38,77254.77,112.2,0.63145,0.00016,25.23201]
[1776435421978,35.38,77254.77,112.2,0.63145,0.00016,25.23201]
[1776435422604,35.38,77254.77,112.2,0.63145,0.00016,25.23201]
[1776435422641,35.38,77252.86,112.2,0.63114,0.00016,25.23821]
[1776435425404,35.38,77249.86,112.2,0.63066,0.00016,25.24791]
[1776435425526,35.38,77249.86,112.2,0.63066,0.00016,25.24791]
[1776435425701,35.38,77251.99,112.2,0.631,0.00016,25.24101]
[1776435425722,35.38,77251.99,112.2,0.631,0.00016,25.24101]
[1776435425883,35.38,77251.99,112.2,0.631,0.00016,25.24101]
[1776435426062,35.38,77251.99,112.2,0.631,0.00016,25.24101]
[1776435426083,35.38,77251.99,112.2,0.631,0.00016,25.24101]
[1776435426670,35.38,77258.56,112.2,0.63205,0.00016,25.21963]
[1776435428254,35.38,77258.56,112.2,0.63205,0.00016,25.21963]
[1776435428323,35.38,77262.14,112.2,0.63262,0.00016,25.20794]
[1776435431080,35.38,77259.33,112.2,0.63217,0.00016,25.21716]
[1776435431512,35.38,77259.33,112.2,0.63217,0.00016,25.21716]
[1776435431815,35.38,77259.33,112.2,0.63217,0.00016,25.21716]
[1776435432145,35.38,77259.33,112.2,0.63217,0.00016,25.21716]
[1776435432382,35.38,77260.44,112.2,0.63235,0.00016,25.21354]
[1776435432430,35.38,77256.25,112.2,0.63168,0.00016,25.22723]
[1776435432799,35.38,77251.71,112.2,0.63096,0.00016,25.24197]
[1776435435745,35.38,77257.6,112.2,0.6319,0.00016,25.22281]
[1776435439872,35.38,77256.34,112.2,0.6317,0.00016,25.22692]
[1776435442729,35.38,77252.63,112.2,0.6311,0.00016,25.23897]
[1776435442796,35.38,77251.45,112.2,0.63092,0.00016,25.24279]
[1776435443884,35.38,77251.45,112.2,0.63092,0.00016,25.24279]
[1776435443940,35.38,77235.98,112.2,0.62845,0.00016,25.29237]
[1776435444774,35.38,77235.98,112.2,0.62845,0.00016,25.29237]
[1776435445000,35.38,77235.98,112.2,0.62845,0.00016,25.29237]
[1776435445101,35.38,77220.46,112.2,0.62597,0.00016,25.34111]
[1776435446447,35.38,77214.2,112.2,0.62497,0.00016,25.36044]
[1776435446839,35.38,77214.2,112.2,0.62497,0.00016,25.36044]
[1776435448454,35.38,77215.22,112.2,0.62514,0.00016,25.3572]
[1776435448509,35.38,77215.22,112.2,0.62514,0.00016,25.3572]
[1776435448533,35.38,77215.53,112.2,0.62519,0.00016,25.35617]
[1776435448873,35.38,77215.53,112.2,0.62519,0.00016,25.35617]
[1776435449256,35.38,77215.53,112.2,0.62519,0.00016,25.35617]
[1776435449313,35.38,77206.48,112.2,0.62374,0.00016,25.3839]
[1776435450649,35.38,77206.48,112.2,0.62374,0.00016,25.3839]
[1776435449847,35.38,77190.56,112.2,0.62119,0.00016,25.43199]
[1776435450854,35.38,77192.12,112.2,0.62144,0.00016,25.42727]
[1776435452913,35.38,77194.84,112.2,0.62189,0.00016,25.41555]
[1776435453502,35.37,77196.28,112.2,0.62213,0.00016,25.41118]
[1776435454535,35.37,77196.28,112.2,0.62213,0.00016,25.41118]
[1776435454620,35.37,77212.89,112.2,0.6248,0.00016,25.36044]
[1776435454882,35.37,77214.23,112.2,0.62502,0.00016,25.35622]
[1776435460322,35.35,77217.02,112.2,0.62552,0.00016,25.34645]
[1776435462504,35.34,77222.69,112.2,0.62646,0.00016,25.32796]
[1776435462561,35.34,77222.69,112.2,0.62646,0.00016,25.32796]
[1776435463307,35.34,77228.97,112.2,0.62748,0.00016,25.30812]
[1776435463950,35.34,77234.12,112.2,0.6283,0.00016,25.29177]
[1776435466223,35.34,77235.09,112.2,0.62846,0.00016,25.28865]
[1776435466273,35.34,77235.09,112.2,0.62846,0.00016,25.28865]
[1776435466308,35.34,77236.61,112.2,0.6287,0.00016,25.28378]
[1776435466887,35.34,77236.61,112.2,0.6287,0.00016,25.28378]
[1776435466973,35.34,77245.93,112.2,0.6302,0.00016,25.25388]
[1776435468340,35.34,77245.93,112.2,0.6302,0.00016,25.25388]
[1776435468375,35.34,77251.07,112.2,0.63102,0.00016,25.23724]
[1776435468985,35.34,77244.15,112.2,0.62991,0.00016,25.2596]
[1776435470125,35.34,77244.15,112.2,0.62991,0.00016,25.2596]
[1776435471052,35.34,77241.7,112.2,0.62952,0.00016,25.26745]
[1776435471738,35.34,77241.7,112.2,0.62952,0.00016,25.26745]
[1776435472008,35.34,77233.94,112.2,0.62828,0.00016,25.29217]
[1776435474578,35.34,77230.21,112.2,0.62769,0.00016,25.30395]
[1776435475250,35.34,77231.52,112.2,0.6279,0.00016,25.29977]
[1776435475601,35.34,77221.31,112.2,0.62626,0.00016,25.33184]
[1776435475797,35.34,77221.31,112.2,0.62626,0.00016,25.33184]
[1776435476064,35.34,77202.4,112.2,0.62323,0.00016,25.39015]
[1776435476750,35.34,77202.4,112.2,0.62323,0.00016,25.39015]
[1776435476921,35.34,77202.4,112.2,0.62323,0.00016,25.39015]
[1776435477491,35.33,77207.98,112.2,0.62413,0.00016,25.37305]
[1776435478678,35.33,77207.98,112.2,0.62413,0.00016,25.37305]
[1776435478055,35.33,77215.66,112.2,0.62536,0.00016,25.34932]
[1776435479619,35.33,77224.63,112.2,0.6268,0.00016,25.32127]
[1776435480069,35.33,77230.56,112.2,0.62776,0.00016,25.30254]
[1776435482083,35.33,77225.31,112.2,0.62692,0.00016,25.319]
[1776435487117,35.33,77226.4,112.2,0.62711,0.00016,25.31533]
[1776435489131,35.33,77219.78,112.2,0.62605,0.00016,25.33597]
[1776435491433,35.33,77217.01,112.2,0.62561,0.00016,25.34453]
[1776435491968,35.32,77218.46,112.2,0.62584,0.00016,25.33995]
[1776435492342,35.32,77218.46,112.2,0.62584,0.00016,25.33995]
[1776435492526,35.32,77232.47,112.2,0.62809,0.00016,25.29586]
[1776435493160,35.32,77236.92,112.2,0.6288,0.00016,25.28167]
[1776435494423,35.32,77236.92,112.2,0.6288,0.00016,25.28167]
[1776435495945,35.32,77239.36,112.2,0.6292,0.00016,25.27382]
[1776435501166,35.32,77238.37,112.2,0.62904,0.00016,25.27688]
[1776435501376,35.32,77238.37,112.2,0.62904,0.00016,25.27688]
[1776435501590,35.32,77238.37,112.2,0.62904,0.00016,25.27688]
[1776435501607,35.32,77239.0,112.2,0.62915,0.00016,25.27485]
[1776435502231,35.32,77251.96,112.2,0.63122,0.00016,25.23303]
[1776435503238,35.32,77262.17,112.2,0.63284,0.00016,25.19963]
[1776435504245,35.32,77267.29,112.2,0.63366,0.00016,25.18275]
[1776435507889,35.33,77267.24,112.2,0.63363,0.00016,25.18343]
[1776435508572,35.33,77267.24,112.2,0.63363,0.00016,25.18343]
[1776435508863,35.33,77267.24,112.2,0.63363,0.00016,25.18343]
[1776435508657,35.33,77271.87,112.2,0.63436,0.00016,25.16809]
[1776435509578,35.33,77271.87,112.2,0.63436,0.00016,25.16809]
[1776435509621,35.33,77271.87,112.2,0.63436,0.00016,25.16809]
[1776435509698,35.33,77308.71,112.2,0.64021,0.00016,25.04262]
[1776435510057,35.33,77308.71,112.2,0.64021,0.00016,25.04262]
[1776435510249,35.33,77308.71,112.2,0.64021,0.00016,25.04262]
[1776435510527,35.33,77324.61,112.2,0.64273,0.00016,24.98672]
[1776435511565,35.33,77324.61,112.2,0.64273,0.00016,24.98672]
[1776435511649,35.32,77331.26,112.2,0.64379,0.00016,24.95945]
[1776435512422,35.32,77331.26,112.2,0.64379,0.00016,24.95945]
[1776435512523,35.32,77326.57,112.2,0.64306,0.00016,24.97608]
[1776435513324,35.32,77308.01,112.2,0.64012,0.00016,25.04128]
[1776435514527,35.32,77292.07,112.2,0.6376,0.00016,25.09619]
[1776435515607,35.33,77291.9,112.2,0.63757,0.00016,25.09682]
[1776435516345,35.33,77287.55,112.2,0.63688,0.00016,25.11167]
[1776435517526,35.33,77287.55,112.2,0.63688,0.00016,25.11167]
[1776435517662,35.33,77287.55,112.2,0.63688,0.00016,25.11167]
[1776435518361,35.33,77270.41,112.2,0.63415,0.00016,25.16942]
[1776435519368,35.33,77266.43,112.2,0.63351,0.00016,25.18267]
[1776435520824,35.33,77267.88,112.2,0.63374,0.00016,25.1779]
[1776435521433,35.33,77267.88,112.2,0.63374,0.00016,25.1779]
[1776435521533,35.33,77266.9,112.2,0.63358,0.00016,25.18119]
[1776435522103,35.33,77266.9,112.2,0.63358,0.00016,25.18119]
[1776435522318,35.33,77266.9,112.2,0.63358,0.00016,25.18119]
[1776435522389,35.33,77268.11,112.2,0.63377,0.00016,25.17721]
[1776435522958,35.33,77268.11,112.2,0.63377,0.00016,25.17721]
[1776435523396,35.33,77265.35,112.2,0.63333,0.00016,25.18638]
[1776435526765,35.33,77263.59,112.2,0.63305,0.00016,25.19225]
[1776435527673,35.33,77267.18,112.2,0.63362,0.00016,25.18041]
[1776435527853,35.33,77267.83,112.2,0.63372,0.00016,25.17829]
[1776435528565,35.33,77267.83,112.2,0.63372,0.00016,25.17829]
[1776435531742,35.33,77269.51,112.2,0.63399,0.00016,25.17282]
[1776435531768,35.33,77267.51,112.2,0.63367,0.00016,25.17949]
[1776435532464,35.33,77257.43,112.2,0.63206,0.00016,25.2127]
[1776435532887,35.33,77257.43,112.2,0.63206,0.00016,25.2127]
[1776435533470,35.33,77260.08,112.2,0.63248,0.00016,25.20402]
[1776435534087,35.33,77260.08,112.2,0.63248,0.00016,25.20402]
[1776435534701,35.33,77260.08,112.2,0.63248,0.00016,25.20402]
[1776435534784,35.33,77254.0,112.2,0.63151,0.00016,25.22391]
[1776435535485,35.33,77264.3,112.2,0.63315,0.00016,25.19015]
[1776435537499,35.33,77264.87,112.2,0.63324,0.00016,25.18831]
[1776435541781,35.34,77266.86,112.2,0.63356,0.00016,25.18179]
[1776435541903,35.34,77269.3,112.2,0.63394,0.00016,25.17373]
[1776435544548,35.34,77263.57,112.2,0.63303,0.00016,25.19276]
[1776435545068,35.34,77263.57,112.2,0.63303,0.00016,25.19276]
[1776435545555,35.34,77254.63,112.2,0.6316,0.00016,25.22208]
[1776435546562,35.34,77244.79,112.2,0.63003,0.00016,25.25395]
[1776435550362,35.34,77241.07,112.2,0.62944,0.00016,25.26582]
[1776435550590,35.34,77224.51,112.2,0.62679,0.00016,25.3183]
[1776435551071,35.34,77224.51,112.2,0.62679,0.00016,25.3183]
[1776435551168,35.34,77224.51,112.2,0.62679,0.00016,25.3183]
[1776435551589,35.34,77224.51,112.2,0.62679,0.00016,25.3183]
[1776435551597,35.34,77216.05,112.2,0.62544,0.00016,25.34466]
[1776435551879,35.34,77216.05,112.2,0.62544,0.00016,25.34466]
[1776435552013,35.34,77216.05,112.2,0.62544,0.00016,25.34466]
[1776435552764,35.33,77216.55,112.2,0.62552,0.00016,25.34305]
[1776435556632,35.33,77223.72,112.2,0.62668,0.00016,25.32038]
[1776435558576,35.33,77221.77,112.2,0.62637,0.00016,25.32642]
[1776435558647,35.33,77214.88,112.2,0.62527,0.00016,25.34781]
[1776435559206,35.33,77214.88,112.2,0.62527,0.00016,25.34781]
[1776435559685,35.33,77196.75,112.2,0.62236,0.00016,25.40325]
[1776435560061,35.33,77196.75,112.2,0.62236,0.00016,25.40325]
[1776435560713,35.33,77196.75,112.2,0.62236,0.00016,25.40325]
[1776435560774,35.33,77191.08,112.2,0.62145,0.00016,25.42025]
[1776435561111,35.33,77191.08,112.2,0.62145,0.00016,25.42025]
[1776435561789,35.33,77196.09,112.2,0.62226,0.00016,25.40515]
[1776435563687,35.32,77203.29,112.2,0.62342,0.00016,25.38312]
[1776435564049,35.32,77203.29,112.2,0.62342,0.00016,25.38312]
[1776435564695,35.32,77204.93,112.2,0.62369,0.00016,25.37803]
[1776435565705,35.32,77214.19,112.2,0.62518,0.00016,25.34943]
[1776435566564,35.32,77214.19,112.2,0.62518,0.00016,25.34943]
[1776435566753,35.32,77227.35,112.2,0.6273,0.00016,25.30822]
[1776435567314,35.32,77227.35,112.2,0.6273,0.00016,25.30822]
[1776435567367,35.32,77227.35,112.2,0.6273,0.00016,25.30822]
[1776435567719,35.32,77239.82,112.2,0.6293,0.00016,25.26852]
[1776435568424,35.32,77239.82,112.2,0.6293,0.00016,25.26852]
[1776435568726,35.32,77237.26,112.2,0.62889,0.00016,25.27665]
[1776435569433,35.32,77237.26,112.2,0.62889,0.00016,25.27665]
[1776435569733,35.32,77236.58,112.2,0.62878,0.00016,25.2788]
[1776435570906,35.32,77239.94,112.2,0.62932,0.00016,25.26803]
[1776435571413,35.32,77239.94,112.2,0.62932,0.00016,25.26803]
[1776435571750,35.32,77239.94,112.2,0.62932,0.00016,25.26803]
[1776435571852,35.32,77235.57,112.2,0.62864,0.00016,25.27842]
[1776435572754,35.32,77230.41,112.2,0.62781,0.00016,25.29481]
[1776435574043,35.31,77229.29,112.2,0.62764,0.00016,25.29832]
[1776435575283,35.31,77225.46,112.2,0.62703,0.00016,25.31031]
[1776435575761,35.31,77225.46,112.2,0.62703,0.00016,25.31031]
[1776435577036,35.31,77223.78,112.2,0.62676,0.00016,25.3155]
[1776435577789,35.31,77238.68,112.2,0.62915,0.00016,25.26828]
[1776435578796,35.31,77242.2,112.2,0.62971,0.00016,25.25692]
[1776435579168,35.31,77242.2,112.2,0.62971,0.00016,25.25692]
[1776435579450,35.31,77242.2,112.2,0.62971,0.00016,25.25692]
[1776435579564,35.31,77242.2,112.2,0.62971,0.00016,25.25692]
[1776435579803,35.31,77248.84,112.2,0.63078,0.00016,25.23549]
[1776435581821,35.31,77254.9,112.2,0.63174,0.00016,25.21576]
[1776435582198,35.31,77254.9,112.2,0.63174,0.00016,25.21576]
[1776435582824,35.31,77253.51,112.2,0.63152,0.00016,25.22032]
[1776435585260,35.31,77253.42,112.2,0.63151,0.00016,25.22064]
[1776435585845,35.31,77253.85,112.2,0.63157,0.00016,25.21924]
[1776435590120,35.31,77257.77,112.2,0.6322,0.00016,25.20647]
[1776435590241,35.31,77261.98,112.2,0.63287,0.00016,25.19266]
[1776435590882,35.31,77275.79,112.2,0.63507,0.00016,25.14681]
[1776435592666,35.31,77284.22,112.2,0.63641,0.00016,25.11837]
[1776435595927,35.31,77287.84,112.2,0.63699,0.00016,25.10598]
[1776435596500,35.31,77287.84,112.2,0.63699,0.00016,25.10598]
[1776435597361,35.31,77290.45,112.2,0.6374,0.00016,25.09707]
[1776435597417,35.31,77290.45,112.2,0.6374,0.00016,25.09707]
[1776435597837,35.31,77310.99,112.2,0.64067,0.00016,25.02596]
[1776435598762,35.31,77310.99,112.2,0.64067,0.00016,25.02596]
[1776435598771,35.31,77312.12,112.2,0.64085,0.00016,25.02201]
[1776435599462,35.31,77312.12,112.2,0.64085,0.00016,25.02201]
[1776435599563,35.31,77320.28,112.2,0.64214,0.00016,24.99326]
[1776435599950,35.31,77325.17,112.2,0.64292,0.00016,24.97588]
[1776435603806,35.3,77324.86,112.2,0.64287,0.00016,24.97685]
[1776435603871,35.3,77325.47,112.2,0.64298,0.00016,24.97455]
[1776435605068,35.3,77327.23,112.2,0.64325,0.00016,24.9683]
[1776435605169,35.3,77330.57,112.2,0.64378,0.00016,24.95634]
[1776435606351,35.3,77330.57,112.2,0.64378,0.00016,24.95634]
[1776435606424,35.3,77325.84,112.2,0.64304,0.00016,24.97313]
[1776435607262,35.3,77325.84,112.2,0.64304,0.00016,24.97313]
[1776435607673,35.3,77325.84,112.2,0.64304,0.00016,24.97313]
[1776435608422,35.3,77329.92,112.2,0.64369,0.00016,24.95849]
[1776435609418,35.3,77329.92,112.2,0.64369,0.00016,24.95849]
[1776435609441,35.3,77334.41,112.2,0.6444,0.00016,24.94238]
[1776435610022,35.3,77329.62,112.2,0.64364,0.00016,24.95946]
[1776435611693,35.3,77329.62,112.2,0.64364,0.00016,24.95946]
[1776435611769,35.3,77328.77,112.2,0.64351,0.00016,24.96244]
[1776435612237,35.3,77328.77,112.2,0.64351,0.00016,24.96244]
[1776435612290,35.3,77330.53,112.2,0.64379,0.00016,24.9561]
[1776435614050,35.3,77325.76,112.2,0.64304,0.00016,24.97298]
[1776435619085,35.29,77321.48,112.2,0.64238,0.00016,24.98782]
[1776435621157,35.29,77323.27,112.2,0.64266,0.00016,24.98149]
[1776435621332,35.29,77323.27,112.2,0.64266,0.00016,24.98149]
[1776435622003,35.29,77323.27,112.2,0.64266,0.00016,24.98149]
[1776435621407,35.29,77321.16,112.2,0.64233,0.00016,24.98888]
[1776435622302,35.29,77321.16,112.2,0.64233,0.00016,24.98888]
[1776435622440,35.29,77321.16,112.2,0.64233,0.00016,24.98888]
[1776435622948,35.29,77321.16,112.2,0.64233,0.00016,24.98888]
[1776435622869,35.29,77286.92,112.2,0.63691,0.00016,25.10751]
[1776435623252,35.29,77263.02,112.2,0.63311,0.00016,25.18753]
[1776435624038,35.29,77263.02,112.2,0.63311,0.00016,25.18753]
[1776435624072,35.29,77263.02,112.2,0.63311,0.00016,25.18753]
[1776435624329,35.29,77263.02,112.2,0.63311,0.00016,25.18753]
[1776435624430,35.29,77254.49,112.2,0.63175,0.00016,25.21559]
[1776435625491,35.29,77254.49,112.2,0.63175,0.00016,25.21559]
[1776435625557,35.29,77280.64,112.2,0.63591,0.00016,25.12871]
[1776435626304,35.29,77280.64,112.2,0.63591,0.00016,25.12871]
[1776435626375,35.29,77280.64,112.2,0.63591,0.00016,25.12871]
[1776435626632,35.29,77280.64,112.2,0.63591,0.00016,25.12871]
[1776435626823,35.29,77280.64,112.2,0.63591,0.00016,25.12871]
[1776435626892,35.29,77304.55,112.2,0.63972,0.00016,25.04663]
[1776435627555,35.29,77310.84,112.2,0.64072,0.00016,25.02463]
[1776435628289,35.29,77310.84,112.2,0.64072,0.00016,25.02463]
[1776435628460,35.29,77303.05,112.2,0.63949,0.00016,25.05174]
[1776435629758,35.29,77303.05,112.2,0.63949,0.00016,25.05174]
[1776435629804,35.28,77299.09,112.2,0.63886,0.00016,25.06533]
[1776435630138,35.28,77299.09,112.2,0.63886,0.00016,25.06533]
[1776435630488,35.28,77299.09,112.2,0.63886,0.00016,25.06533]
[1776435630572,35.28,77294.53,112.2,0.63814,0.00016,25.08095]
[1776435631277,35.28,77294.53,112.2,0.63814,0.00016,25.08095]
[1776435632192,35.28,77285.58,112.2,0.63674,0.00016,25.10788]
[1776435633110,35.28,77285.58,112.2,0.63674,0.00016,25.10788]
[1776435633359,35.28,77285.58,112.2,0.63674,0.00016,25.10788]
[1776435633718,35.28,77285.58,112.2,0.63674,0.00016,25.10788]
[1776435634226,35.28,77286.75,112.2,0.63693,0.00016,25.10388]
[1776435634380,35.28,77286.75,112.2,0.63693,0.00016,25.10388]
[1776435634937,35.28,77303.94,112.2,0.63966,0.00016,25.04477]
[1776435635924,35.28,77303.94,112.2,0.63966,0.00016,25.04477]
[1776435635213,35.28,77306.55,112.2,0.64007,0.00016,25.03566]
[1776435636627,35.28,77306.55,112.2,0.64007,0.00016,25.03566]
[1776435636774,35.28,77306.55,112.2,0.64007,0.00016,25.03566]
[1776435636848,35.28,77300.53,112.2,0.63912,0.00016,25.05645]
[1776435637252,35.28,77300.53,112.2,0.63912,0.00016,25.05645]
[1776435637732,35.28,77300.53,112.2,0.63912,0.00016,25.05645]
[1776435637834,35.28,77293.27,112.2,0.63797,0.00016,25.08137]
[1776435638985,35.28,77290.45,112.2,0.63753,0.00016,25.09102]
[1776435639678,35.28,77290.45,112.2,0.63753,0.00016,25.09102]
[1776435639738,35.28,77290.45,112.2,0.63753,0.00016,25.09102]
[1776435639747,35.28,77295.35,112.2,0.63832,0.00016,25.07396]
[1776435640353,35.28,77295.35,112.2,0.63832,0.00016,25.07396]
[1776435640430,35.28,77305.65,112.2,0.63995,0.00016,25.03836]
[1776435641387,35.27,77310.65,112.2,0.64075,0.00016,25.0208]
[1776435643399,35.27,77311.88,112.2,0.64095,0.00016,25.01638]
[1776435643456,35.27,77311.88,112.2,0.64095,0.00016,25.01638]
[1776435643846,35.27,77314.33,112.2,0.64133,0.00016,25.00786]
[1776435644191,35.27,77314.33,112.2,0.64133,0.00016,25.00786]
[1776435644276,35.27,77315.51,112.2,0.64152,0.00016,25.00372]
[1776435644975,35.27,77315.51,112.2,0.64152,0.00016,25.00372]
[1776435645302,35.27,77304.84,112.2,0.63983,0.00016,25.04098]
[1776435646309,35.27,77296.99,112.2,0.63858,0.00016,25.06811]
[1776435648327,35.27,77304.56,112.2,0.63979,0.00016,25.04182]
[1776435649260,35.27,77304.56,112.2,0.63979,0.00016,25.04182]
[1776435649335,35.27,77309.44,112.2,0.64057,0.00016,25.02477]
[1776435650427,35.27,77309.44,112.2,0.64057,0.00016,25.02477]
[1776435650475,35.27,77313.96,112.2,0.64129,0.00016,25.00884]
[1776435651501,35.27,77313.96,112.2,0.64129,0.00016,25.00884]
[1776435651553,35.27,77313.96,112.2,0.64129,0.00016,25.00884]
[1776435652371,35.27,77320.35,112.2,0.6423,0.00016,24.98624]
[1776435653349,35.27,77320.35,112.2,0.6423,0.00016,24.98624]
[1776435653378,35.27,77325.79,112.2,0.64316,0.00016,24.96686]
[1776435654774,35.27,77338.81,112.2,0.64522,0.00016,24.92007]
[1776435655814,35.27,77345.68,112.2,0.64631,0.00016,24.89519]
[1776435656823,35.27,77352.43,112.2,0.64737,0.00016,24.87052]
[1776435659420,35.27,77346.77,112.2,0.64648,0.00016,24.8912]
[1776435660482,35.27,77341.78,112.2,0.64569,0.00016,24.90932]
[1776435661331,35.27,77341.78,112.2,0.64569,0.00016,24.90932]
[1776435661434,35.27,77339.05,112.2,0.64526,0.00016,24.91919]
[1776435662020,35.27,77339.05,112.2,0.64526,0.00016,24.91919]
[1776435662441,35.27,77337.5,112.2,0.64502,0.00016,24.92476]
[1776435665252,35.27,77340.56,112.2,0.6455,0.00016,24.91366]
[1776435665864,35.27,77340.56,112.2,0.6455,0.00016,24.91366]
[1776435665889,35.27,77338.16,112.2,0.64513,0.00016,24.92228]
[1776435666883,35.26,77320.47,112.2,0.64233,0.00016,24.98544]
[1776435667477,35.26,77315.41,112.2,0.64153,0.00016,25.00328]
[1776435668503,35.26,77303.53,112.2,0.63966,0.00016,25.04472]
[1776435669632,35.26,77303.53,112.2,0.63966,0.00016,25.04472]
[1776435669723,35.26,77309.6,112.2,0.64062,0.00016,25.02345]
[1776435670007,35.26,77309.6,112.2,0.64062,0.00016,25.02345]
[1776435670849,35.26,77312.62,112.2,0.64111,0.00016,25.01278]
[1776435672531,35.26,77305.96,112.2,0.64005,0.00016,25.03604]
[1776435677569,35.26,77305.22,112.2,0.63994,0.00016,25.03847]
[1776435678573,35.26,77313.45,112.2,0.64125,0.00016,25.00957]
[1776435679227,35.26,77313.45,112.2,0.64125,0.00016,25.00957]
[1776435679580,35.26,77317.99,112.2,0.64197,0.00016,24.99349]
[1776435680666,35.26,77317.99,112.2,0.64197,0.00016,24.99349]
[1776435680924,35.26,77316.42,112.2,0.64173,0.00016,24.99894]
[1776435681594,35.26,77310.64,112.2,0.64081,0.00016,25.01926]
[1776435683493,35.26,77306.8,112.2,0.6402,0.00016,25.03269]
[1776435683745,35.26,77306.8,112.2,0.6402,0.00016,25.03269]
[1776435683821,35.26,77316.37,112.2,0.64172,0.00016,24.99915]
[1776435684619,35.25,77332.87,112.2,0.64433,0.00016,24.94039]
[1776435685333,35.25,77332.87,112.2,0.64433,0.00016,24.94039]
[1776435685626,35.25,77333.14,112.2,0.64437,0.00016,24.93937]
[1776435687280,35.25,77333.51,112.2,0.64443,0.00016,24.93799]
[1776435687640,35.25,77334.84,112.2,0.64465,0.00016,24.93316]
[1776435688647,35.25,77343.24,112.2,0.64597,0.00016,24.90276]
[1776435693675,35.25,77347.12,112.2,0.6466,0.00016,24.885]
[1776435695487,35.25,77352.56,112.2,0.64746,0.00016,24.8651]
[1776435700201,35.25,77354.45,112.2,0.64776,0.00016,24.85822]
[1776435702745,35.25,77361.82,112.2,0.64891,0.00016,24.83111]
[1776435704386,35.25,77362.87,112.2,0.64908,0.00016,24.82726]
[1776435704738,35.25,77362.87,112.2,0.64908,0.00016,24.82726]
[1776435704759,35.25,77367.17,112.2,0.64975,0.00016,24.81133]
[1776435708972,35.26,77367.03,112.2,0.64972,0.00016,24.81201]
[1776435713566,35.26,77368.31,112.2,0.64991,0.00016,24.8075]
[1776435714082,35.26,77369.83,112.2,0.65015,0.00016,24.80189]
[1776435714310,35.26,77369.83,112.2,0.65015,0.00016,24.80189]
[1776435716395,35.26,77371.84,112.2,0.65046,0.00016,24.7945]
[1776435716708,35.26,77371.84,112.2,0.65046,0.00016,24.7945]
[1776435716846,35.26,77374.75,112.2,0.65091,0.00016,24.78366]
[1776435717152,35.26,77374.75,112.2,0.65091,0.00016,24.78366]
[1776435717354,35.26,77374.75,112.2,0.65091,0.00016,24.78366]
[1776435718131,35.26,77374.75,112.2,0.65091,0.00016,24.78366]
[1776435717856,35.26,77410.33,112.2,0.65647,0.00016,24.64785]
[1776435718231,35.26,77410.33,112.2,0.65647,0.00016,24.64785]
[1776435718807,35.26,77410.33,112.2,0.65647,0.00016,24.64785]
[1776435718853,35.26,77410.33,112.2,0.65647,0.00016,24.64785]
[1776435719099,35.26,77410.33,112.2,0.65647,0.00016,24.64785]
[1776435719012,35.26,77443.91,112.2,0.66168,0.00015,24.51524]
[1776435720059,35.26,77441.17,112.2,0.66126,0.00015,24.52621]
[1776435720208,35.26,77441.17,112.2,0.66126,0.00015,24.52621]
[1776435720464,35.26,77441.17,112.2,0.66126,0.00015,24.52621]
[1776435720882,35.26,77432.02,112.2,0.65985,0.00016,24.56254]
[1776435721108,35.26,77432.02,112.2,0.65985,0.00016,24.56254]
[1776435721889,35.26,77415.2,112.2,0.65724,0.00016,24.62863]
[1776435722994,35.26,77419.03,112.2,0.65784,0.00016,24.61352]
[1776435723903,35.26,77425.82,112.2,0.65889,0.00016,24.58682]
[1776435724930,35.26,77425.82,112.2,0.65889,0.00016,24.58682]
[1776435724947,35.26,77431.56,112.2,0.65978,0.00016,24.56412]
[1776435725120,35.26,77431.56,112.2,0.65978,0.00016,24.56412]
[1776435725917,35.26,77433.09,112.2,0.66002,0.00016,24.55796]
[1776435726924,35.26,77428.92,112.2,0.65938,0.00016,24.57455]
[1776435727931,35.26,77424.29,112.2,0.65866,0.00016,24.59287]
[1776435728681,35.26,77424.29,112.2,0.65866,0.00016,24.59287]
[1776435728841,35.26,77424.29,112.2,0.65866,0.00016,24.59287]
[1776435728968,35.26,77424.29,112.2,0.65866,0.00016,24.59287]
[1776435728994,35.26,77432.66,112.2,0.65995,0.00016,24.55982]
[1776435729945,35.26,77445.12,112.2,0.66189,0.00015,24.51]
[1776435730952,35.25,77445.79,112.2,0.66201,0.00015,24.50683]
[1776435731194,35.25,77445.79,112.2,0.66201,0.00015,24.50683]
[1776435733619,35.25,77446.57,112.2,0.66214,0.00015,24.50326]
[1776435733789,35.25,77446.57,112.2,0.66214,0.00015,24.50326]
[1776435733973,35.25,77455.23,112.2,0.66348,0.00015,24.46825]
[1776435734982,35.25,77466.59,112.2,0.66524,0.00015,24.42195]
[1776435735989,35.25,77476.52,112.2,0.66676,0.00015,24.38113]
[1776435737569,35.25,77476.42,112.2,0.66675,0.00015,24.3816]
[1776435737869,35.25,77476.42,112.2,0.66675,0.00015,24.3816]
[1776435738011,35.25,77476.42,112.2,0.66675,0.00015,24.3816]
[1776435738009,35.25,77491.95,112.2,0.66913,0.00015,24.31708]
[1776435738286,35.25,77491.95,112.2,0.66913,0.00015,24.31708]
[1776435738864,35.25,77491.95,112.2,0.66913,0.00015,24.31708]
[1776435739011,35.25,77511.59,112.2,0.67213,0.00015,24.2343]
[1776435740053,35.25,77511.59,112.2,0.67213,0.00015,24.2343]
[1776435740059,35.25,77516.61,112.2,0.6729,0.00015,24.21288]
[1776435740884,35.25,77516.61,112.2,0.6729,0.00015,24.21288]
[1776435744445,35.25,77519.15,112.2,0.67328,0.00015,24.20223]
[1776435744688,35.25,77519.15,112.2,0.67328,0.00015,24.20223]
[1776435744936,35.25,77519.15,112.2,0.67328,0.00015,24.20223]
[1776435745012,35.25,77519.15,112.2,0.67328,0.00015,24.20223]
[1776435748212,35.25,77520.02,112.2,0.6734,0.00015,24.19877]
[1776435748779,35.25,77520.02,112.2,0.6734,0.00015,24.19877]
[1776435749082,35.27,77513.61,112.2,0.67235,0.00015,24.22834]
[1776435750225,35.27,77513.61,112.2,0.67235,0.00015,24.22834]
[1776435750277,35.27,77513.61,112.2,0.67235,0.00015,24.22834]
[1776435750310,35.27,77519.27,112.2,0.67321,0.00015,24.20439]
[1776435751224,35.27,77519.27,112.2,0.67321,0.00015,24.20439]
[1776435751276,35.27,77519.27,112.2,0.67321,0.00015,24.20439]
[1776435751919,35.27,77519.27,112.2,0.67321,0.00015,24.20439]
[1776435752020,35.27,77521.67,112.2,0.67359,0.00015,24.1905]
[1776435752242,35.27,77521.67,112.2,0.67359,0.00015,24.1905]
[1776435752270,35.27,77523.82,112.2,0.67392,0.00015,24.18128]
[1776435753245,35.27,77523.82,112.2,0.67392,0.00015,24.18128]
[1776435753278,35.27,77523.82,112.2,0.67392,0.00015,24.18128]
[1776435753346,35.27,77517.07,112.2,0.67289,0.00015,24.21021]
[1776435754118,35.29,77513.13,112.2,0.67222,0.00015,24.2291]
[1776435755999,35.29,77513.13,112.2,0.67222,0.00015,24.2291]
[1776435756046,35.3,77513.82,112.2,0.67226,0.00015,24.22801]
[1776435756132,35.3,77510.25,112.2,0.67172,0.00015,24.24317]
[1776435757204,35.3,77510.25,112.2,0.67172,0.00015,24.24317]
[1776435757624,35.3,77510.25,112.2,0.67172,0.00015,24.24317]
[1776435757651,35.3,77510.25,112.2,0.67172,0.00015,24.24317]
[1776435757850,35.3,77510.25,112.2,0.67172,0.00015,24.24317]
[1776435757932,35.33,77505.26,112.2,0.67084,0.00015,24.26756]
[1776435758220,35.33,77505.26,112.2,0.67084,0.00015,24.26756]
[1776435758379,35.33,77505.26,112.2,0.67084,0.00015,24.26756]
[1776435758480,35.33,77490.09,112.2,0.66853,0.00015,24.3311]
[1776435759574,35.33,77490.09,112.2,0.66853,0.00015,24.3311]
[1776435759675,35.34,77484.37,112.2,0.66759,0.00015,24.35645]
[1776435760231,35.34,77484.37,112.2,0.66759,0.00015,24.35645]
[1776435761115,35.34,77486.85,112.2,0.66797,0.00015,24.34618]
[1776435761442,35.35,77498.24,112.2,0.66969,0.00015,24.2995]
[1776435763093,35.35,77505.68,112.2,0.6708,0.00015,24.26896]
[1776435763186,35.35,77510.87,112.2,0.67159,0.00015,24.24705]
[1776435764228,35.35,77510.87,112.2,0.67159,0.00015,24.24705]
[1776435764292,35.37,77512.13,112.2,0.67173,0.00015,24.2434]
[1776435765948,35.37,77512.13,112.2,0.67173,0.00015,24.2434]
[1776435766048,35.37,77512.93,112.2,0.67185,0.00015,24.24015]
[1776435766196,35.37,77512.93,112.2,0.67185,0.00015,24.24015]
[1776435766222,35.37,77512.93,112.2,0.67185,0.00015,24.24015]
[1776435766446,35.37,77512.93,112.2,0.67185,0.00015,24.24015]
[1776435766571,35.37,77512.93,112.2,0.67185,0.00015,24.24015]
[1776435766616,35.37,77521.4,112.2,0.67313,0.00015,24.20418]
[1776435769705,35.37,77518.67,112.2,0.67272,0.00015,24.21579]
[1776435770108,35.37,77518.67,112.2,0.67272,0.00015,24.21579]
[1776435774818,35.37,77515.96,112.2,0.67232,0.00015,24.22684]
[1776435774889,35.36,77516.07,112.2,0.67235,0.00015,24.22609]
[1776435775389,35.36,77516.07,112.2,0.67235,0.00015,24.22609]
[1776435775506,35.36,77509.16,112.2,0.6713,0.00015,24.25535]
[1776435776194,35.36,77509.16,112.2,0.6713,0.00015,24.25535]
[1776435776290,35.36,77491.51,112.2,0.6686,0.00015,24.32946]
[1776435777598,35.36,77491.51,112.2,0.6686,0.00015,24.32946]
[1776435777897,35.36,77491.51,112.2,0.6686,0.00015,24.32946]
[1776435778050,35.38,77479.73,112.2,0.66674,0.00015,24.37959]
[1776435778226,35.38,77479.73,112.2,0.66674,0.00015,24.37959]
[1776435778802,35.38,77470.75,112.2,0.66537,0.00015,24.41641]
[1776435780448,35.38,77467.49,112.2,0.66487,0.00015,24.4297]
[1776435780841,35.38,77467.49,112.2,0.66487,0.00015,24.4297]
[1776435781061,35.38,77466.95,112.2,0.66478,0.00015,24.43189]
[1776435781476,35.38,77466.95,112.2,0.66478,0.00015,24.43189]
[1776435781773,35.38,77466.95,112.2,0.66478,0.00015,24.43189]
[1776435781851,35.38,77466.95,112.2,0.66478,0.00015,24.43189]
[1776435781958,35.38,77466.95,112.2,0.66478,0.00015,24.43189]
[1776435782018,35.38,77458.52,112.2,0.66349,0.00015,24.4661]
[1776435782344,35.38,77458.52,112.2,0.66349,0.00015,24.4661]
[1776435782357,35.38,77458.52,112.2,0.66349,0.00015,24.4661]
[1776435782424,35.38,77458.52,112.2,0.66349,0.00015,24.4661]
[1776435782657,35.38,77458.52,112.2,0.66349,0.00015,24.4661]
[1776435782851,35.38,77457.96,112.2,0.6634,0.00015,24.46832]
[1776435783344,35.38,77463.55,112.2,0.66426,0.00015,24.4457]
[1776435784351,35.38,77467.66,112.2,0.66489,0.00015,24.42912]
[1776435787674,35.38,77468.39,112.2,0.665,0.00015,24.42628]
[1776435787751,35.38,77466.52,112.2,0.66471,0.00015,24.43386]
[1776435788185,35.38,77466.52,112.2,0.66471,0.00015,24.43386]
[1776435789057,35.38,77466.52,112.2,0.66471,0.00015,24.43386]
[1776435789386,35.38,77466.86,112.2,0.66476,0.00015,24.43246]
[1776435789926,35.38,77466.86,112.2,0.66476,0.00015,24.43246]
[1776435790023,35.38,77461.35,112.2,0.66392,0.00015,24.45478]
[1776435793462,35.38,77457.89,112.2,0.66339,0.00015,24.46868]
[1776435793521,35.38,77457.89,112.2,0.66339,0.00015,24.46868]
[1776435793604,35.38,77457.89,112.2,0.66339,0.00015,24.46868]
[1776435793823,35.38,77455.61,112.2,0.66304,0.00015,24.47776]
[1776435794207,35.38,77455.61,112.2,0.66304,0.00015,24.47776]
[1776435794336,35.38,77455.61,112.2,0.66304,0.00015,24.47776]
[1776435794428,35.38,77443.13,112.2,0.66112,0.00015,24.52774]
[1776435796021,35.38,77443.13,112.2,0.66112,0.00015,24.52774]
[1776435796082,35.38,77428.95,112.2,0.65892,0.00015,24.58395]
[1776435797067,35.38,77428.95,112.2,0.65892,0.00015,24.58395]
[1776435797126,35.38,77438.94,112.2,0.66047,0.00015,24.54451]
[1776435797332,35.38,77438.94,112.2,0.66047,0.00015,24.54451]
[1776435798457,35.38,77434.53,112.2,0.65978,0.00015,24.56195]
[1776435800470,35.38,77428.59,112.2,0.65887,0.00015,24.58531]
[1776435801477,35.38,77423.45,112.2,0.65807,0.00015,24.60543]
[1776435803491,35.38,77419.3,112.2,0.65742,0.00016,24.62185]
[1776435805509,35.38,77425.11,112.2,0.65831,0.00015,24.59938]
[1776435806566,35.38,77425.11,112.2,0.65831,0.00015,24.59938]
[1776435806656,35.38,77429.7,112.2,0.65902,0.00015,24.58135]
[1776435807460,35.38,77429.7,112.2,0.65902,0.00015,24.58135]
[1776435807938,35.38,77447.11,112.2,0.66171,0.00015,24.51235]
[1776435808537,35.38,77453.92,112.2,0.66277,0.00015,24.48498]
[1776435810537,35.38,77452.67,112.2,0.66257,0.00015,24.48994]
[1776435810551,35.38,77452.14,112.2,0.6625,0.00015,24.49201]
[1776435811558,35.38,77446.18,112.2,0.66159,0.00015,24.51226]
[1776435815229,35.38,77444.33,112.2,0.66131,0.00015,24.51958]
[1776435815586,35.38,77443.15,112.2,0.66113,0.00015,24.52425]
[1776435816543,35.38,77443.15,112.2,0.66113,0.00015,24.52425]
[1776435816908,35.38,77443.15,112.2,0.66113,0.00015,24.52425]
[1776435817117,35.38,77443.15,112.2,0.66113,0.00015,24.52425]
[1776435817129,35.38,77450.09,112.2,0.6622,0.00015,24.49645]
[1776435818022,35.38,77450.09,112.2,0.6622,0.00015,24.49645]
[1776435818048,35.38,77464.39,112.2,0.66441,0.00015,24.43868]
[1776435818727,35.38,77464.39,112.2,0.66441,0.00015,24.43868]
[1776435818780,35.38,77470.01,112.2,0.66527,0.00015,24.41581]
[1776435819276,35.38,77470.01,112.2,0.66527,0.00015,24.41581]
[1776435820328,35.38,77473.45,112.2,0.6658,0.00015,24.40175]
[1776435820621,35.38,77468.68,112.2,0.66507,0.00015,24.42124]
[1776435822430,35.38,77465.08,112.2,0.66451,0.00015,24.43588]
[1776435822586,35.38,77465.08,112.2,0.66451,0.00015,24.43588]
[1776435826960,35.38,77463.51,112.2,0.66428,0.00015,24.44214]
[1776435827057,35.38,77471.51,112.2,0.66551,0.00015,24.40955]
[1776435827670,35.38,77476.15,112.2,0.66622,0.00015,24.39055]
[1776435829453,35.38,77478.67,112.2,0.6666,0.00015,24.38022]
[1776435829503,35.38,77478.67,112.2,0.6666,0.00015,24.38022]
[1776435829684,35.38,77486.84,112.2,0.66786,0.00015,24.34653]
[1776435830691,35.38,77492.15,112.2,0.66867,0.00015,24.32454]
[1776435831697,35.38,77496.79,112.2,0.66937,0.00015,24.30527]
[1776435833573,35.38,77499.47,112.2,0.66978,0.00015,24.29415]
[1776435835901,35.38,77503.5,112.2,0.67039,0.00015,24.27745]
[1776435835945,35.38,77503.5,112.2,0.67039,0.00015,24.27745]
[1776435836006,35.38,77505.75,112.2,0.67073,0.00015,24.2681]
[1776435837025,35.38,77505.75,112.2,0.67073,0.00015,24.2681]
[1776435837216,35.38,77505.75,112.2,0.67073,0.00015,24.2681]
[1776435837090,35.38,77563.47,112.2,0.67948,0.00015,24.01951]
[1776435837596,35.38,77563.47,112.2,0.67948,0.00015,24.01951]
[1776435838107,35.38,77654.14,112.2,0.693,0.00015,23.6065]
[1776435838500,35.38,77654.14,112.2,0.693,0.00015,23.6065]
[1776435838745,35.38,77654.14,112.2,0.693,0.00015,23.6065]
[1776435838762,35.39,77669.79,112.2,0.69527,0.00015,23.53409]
[1776435839646,35.39,77669.79,112.2,0.69527,0.00015,23.53409]
[1776435839800,35.39,77669.79,112.2,0.69527,0.00015,23.53409]
[1776435839888,35.41,77677.04,112.2,0.69625,0.00015,23.50227]
[1776435840483,35.41,77677.04,112.2,0.69625,0.00015,23.50227]
[1776435840717,35.41,77677.04,112.2,0.69625,0.00015,23.50227]
[1776435840928,35.41,77699.44,112.2,0.69954,0.00015,23.39465]
[1776435841885,35.41,77696.16,112.2,0.69903,0.00015,23.41149]
[1776435842839,35.41,77663.48,112.2,0.69423,0.00015,23.56759]
[1776435844058,35.41,77663.48,112.2,0.69423,0.00015,23.56759]
[1776435844111,35.44,77646.1,112.2,0.69152,0.00015,23.65413]
[1776435844852,35.45,77641.95,112.2,0.6909,0.00015,23.67366]
[1776435845549,35.45,77641.95,112.2,0.6909,0.00015,23.67366]
[1776435846088,35.45,77634.55,112.2,0.6898,0.00015,23.70817]
[1776435846633,35.45,77634.55,112.2,0.6898,0.00015,23.70817]
[1776435846876,35.45,77617.58,112.2,0.68728,0.00015,23.78635]
[1776435847718,35.45,77617.58,112.2,0.68728,0.00015,23.78635]
[1776435847874,35.45,77602.3,112.2,0.685,0.00015,23.85588]
[1776435848881,35.45,77586.37,112.2,0.68261,0.00015,23.92748]
[1776435850177,35.45,77586.37,112.2,0.68261,0.00015,23.92748]
[1776435850195,35.45,77586.37,112.2,0.68261,0.00015,23.92748]
[1776435849888,35.45,77583.25,112.2,0.68215,0.00015,23.94135]
[1776435850229,35.45,77583.25,112.2,0.68215,0.00015,23.94135]
[1776435850235,35.45,77583.25,112.2,0.68215,0.00015,23.94135]
[1776435850265,35.45,77583.25,112.2,0.68215,0.00015,23.94135]
[1776435850728,35.45,77583.25,112.2,0.68215,0.00015,23.94135]
[1776435850895,35.45,77576.45,112.2,0.68113,0.00015,23.97152]
[1776435851534,35.45,77576.45,112.2,0.68113,0.00015,23.97152]
[1776435852909,35.45,77580.62,112.2,0.68176,0.00015,23.95283]
[1776435853439,35.45,77580.62,112.2,0.68176,0.00015,23.95283]
[1776435856023,35.44,77580.26,112.2,0.68171,0.00015,23.95429]
[1776435856034,35.44,77580.26,112.2,0.68171,0.00015,23.95429]
[1776435856087,35.44,77580.32,112.2,0.68172,0.00015,23.95396]
[1776435856937,35.44,77587.29,112.2,0.68277,0.00015,23.92282]
[1776435860891,35.44,77584.6,112.2,0.68237,0.00015,23.93474]
[1776435860971,35.44,77565.77,112.2,0.67954,0.00015,24.01814]
[1776435861413,35.44,77565.77,112.2,0.67954,0.00015,24.01814]
[1776435861975,35.44,77554.99,112.2,0.67792,0.00015,24.0653]
[1776435862314,35.44,77554.99,112.2,0.67792,0.00015,24.0653]
[1776435862982,35.44,77558.73,112.2,0.67849,0.00015,24.04885]
[1776435863989,35.44,77553.54,112.2,0.67771,0.00015,24.07137]
[1776435866877,35.44,77554.89,112.2,0.67793,0.00015,24.0652]
[1776435867010,35.44,77552.21,112.2,0.67753,0.00015,24.07674]
[1776435868035,35.44,77552.21,112.2,0.67753,0.00015,24.07674]
[1776435869958,35.44,77548.62,112.2,0.67699,0.00015,24.09205]
[1776435871212,35.44,77547.89,112.2,0.67688,0.00015,24.09528]
[1776435871703,35.44,77547.41,112.2,0.67683,0.00015,24.09374]
[1776435872045,35.44,77551.92,112.2,0.67751,0.00015,24.07419]
[1776435873052,35.44,77555.62,112.2,0.67807,0.00015,24.05788]
[1776435873426,35.44,77555.62,112.2,0.67807,0.00015,24.05788]
[1776435873514,35.44,77555.62,112.2,0.67807,0.00015,24.05788]
[1776435873698,35.44,77555.62,112.2,0.67807,0.00015,24.05788]
[1776435873756,35.44,77555.62,112.2,0.67807,0.00015,24.05788]
[1776435874233,35.43,77575.84,112.2,0.68112,0.00015,23.96858]
[1776435874941,35.43,77575.84,112.2,0.68112,0.00015,23.96858]
[1776435875066,35.43,77603.16,112.2,0.68521,0.00015,23.84614]
[1776435876073,35.43,77611.45,112.2,0.68645,0.00015,23.80843]
[1776435877080,35.43,77599.76,112.2,0.6847,0.00015,23.86149]
[1776435878088,35.43,77595.1,112.2,0.68401,0.00015,23.88258]
[1776435878834,35.43,77595.1,112.2,0.68401,0.00015,23.88258]
[1776435879096,35.43,77595.52,112.2,0.68407,0.00015,23.88072]
[1776435883124,35.43,77589.39,112.2,0.68315,0.00015,23.9083]
[1776435884135,35.43,77585.99,112.2,0.68264,0.00015,23.92353]
[1776435887159,35.43,77591.61,112.2,0.68348,0.00015,23.8983]
[1776435889173,35.43,77600.55,112.2,0.68482,0.00015,23.85801]
[1776435890180,35.43,77608.27,112.2,0.68597,0.00015,23.82304]
[1776435892193,35.43,77614.79,112.2,0.68694,0.00015,23.79353]
[1776435892790,35.43,77614.79,112.2,0.68694,0.00015,23.79353]
[1776435893201,35.43,77622.2,112.2,0.68804,0.00015,23.75961]
[1776435893777,35.43,77622.2,112.2,0.68804,0.00015,23.75961]
[1776435894208,35.43,77629.61,112.2,0.68914,0.00015,23.72551]
[1776435894788,35.43,77629.61,112.2,0.68914,0.00015,23.72551]
[1776435895228,35.43,77635.99,112.2,0.69009,0.00015,23.69601]
[1776435896225,35.43,77619.03,112.2,0.68757,0.00015,23.77405]
[1776435897232,35.44,77611.76,112.2,0.68648,0.00015,23.80755]
[1776435898412,35.44,77610.53,112.2,0.6863,0.00015,23.81315]
[1776435898458,35.44,77610.53,112.2,0.6863,0.00015,23.81315]
[1776435899246,35.44,77603.64,112.2,0.68526,0.00015,23.84458]
[1776435901260,35.44,77610.34,112.2,0.68626,0.00015,23.81422]
[1776435902267,35.44,77614.99,112.2,0.68695,0.00015,23.79314]
[1776435902465,35.44,77614.99,112.2,0.68695,0.00015,23.79314]
[1776435902575,35.44,77614.99,112.2,0.68695,0.00015,23.79314]
[1776435903278,35.44,77606.25,112.2,0.68565,0.00015,23.83299]
[1776435904285,35.44,77601.52,112.2,0.68494,0.00015,23.85446]
[1776435907306,35.44,77606.27,112.2,0.68565,0.00015,23.83304]
[1776435908835,35.44,77606.27,112.2,0.68565,0.00015,23.83304]
[1776435909328,35.44,77615.09,112.2,0.68696,0.00015,23.79301]
[1776435911193,35.44,77615.09,112.2,0.68696,0.00015,23.79301]
[1776435911382,35.44,77617.3,112.2,0.68728,0.00015,23.783]
[1776435911409,35.44,77613.94,112.2,0.68678,0.00015,23.79844]
[1776435912336,35.44,77613.94,112.2,0.68678,0.00015,23.79844]
[1776435912683,35.44,77613.94,112.2,0.68678,0.00015,23.79844]
[1776435913239,35.44,77613.94,112.2,0.68678,0.00015,23.79844]
[1776435913291,35.44,77613.94,112.2,0.68678,0.00015,23.79844]
[1776435914108,35.44,77613.55,112.2,0.68672,0.00015,23.8003]
[1776435914584,35.44,77613.43,112.2,0.6867,0.00015,23.80093]
[1776435914671,35.44,77612.71,112.2,0.68659,0.00015,23.80429]
[1776435915372,35.44,77612.71,112.2,0.68659,0.00015,23.80429]
[1776435915552,35.44,77612.71,112.2,0.68659,0.00015,23.80429]
[1776435915725,35.44,77612.71,112.2,0.68659,0.00015,23.80429]
[1776435915766,35.44,77612.71,112.2,0.68659,0.00015,23.80429]
[1776435915862,35.44,77618.2,112.2,0.6874,0.00015,23.77931]
[1776435916862,35.44,77618.2,112.2,0.6874,0.00015,23.77931]
[1776435916950,35.44,77618.2,112.2,0.6874,0.00015,23.77931]
[1776435917022,35.44,77620.58,112.2,0.68775,0.00015,23.76853]
[1776435917401,35.44,77620.58,112.2,0.68775,0.00015,23.76853]
[1776435917456,35.45,77624.81,112.2,0.68838,0.00015,23.74924]
[1776435918337,35.45,77624.81,112.2,0.68838,0.00015,23.74924]
[1776435918393,35.45,77617.48,112.2,0.68729,0.00015,23.78296]
[1776435919437,35.45,77617.48,112.2,0.68729,0.00015,23.78296]
[1776435919653,35.45,77617.48,112.2,0.68729,0.00015,23.78296]
[1776435919803,35.45,77617.48,112.2,0.68729,0.00015,23.78296]
[1776435920084,35.45,77617.48,112.2,0.68729,0.00015,23.78296]
[1776435920117,35.45,77614.28,112.2,0.68681,0.00015,23.79767]
[1776435920366,35.45,77614.28,112.2,0.68681,0.00015,23.79767]
[1776435920429,35.45,77614.28,112.2,0.68681,0.00015,23.79767]
[1776435920838,35.45,77614.28,112.2,0.68681,0.00015,23.79767]
[1776435921355,35.45,77613.3,112.2,0.68666,0.00015,23.80223]
[1776435921661,35.45,77613.3,112.2,0.68666,0.00015,23.80223]
[1776435922203,35.45,77613.3,112.2,0.68666,0.00015,23.80223]
[1776435922368,35.45,77615.86,112.2,0.68703,0.00015,23.79074]
[1776435922421,35.45,77617.57,112.2,0.68729,0.00015,23.78293]
[1776435923529,35.45,77617.57,112.2,0.68729,0.00015,23.78293]
[1776435923919,35.45,77617.57,112.2,0.68729,0.00015,23.78293]
[1776435924020,35.45,77617.42,112.2,0.68726,0.00015,23.78372]
[1776435924645,35.45,77617.42,112.2,0.68726,0.00015,23.78372]
[1776435924732,35.45,77616.94,112.2,0.68719,0.00015,23.78602]
[1776435925709,35.45,77616.94,112.2,0.68719,0.00015,23.78602]
[1776435929470,35.45,77626.63,112.2,0.68861,0.00015,23.74211]
[1776435931277,35.45,77626.63,112.2,0.68861,0.00015,23.74211]
[1776435931326,35.45,77634.54,112.2,0.68978,0.00015,23.70577]
[1776435931669,35.45,77634.54,112.2,0.68978,0.00015,23.70577]
[1776435931699,35.45,77634.54,112.2,0.68978,0.00015,23.70577]
[1776435931743,35.45,77634.54,112.2,0.68978,0.00015,23.70577]
[1776435931784,35.46,77659.61,112.2,0.6935,0.00015,23.5853]
[1776435932331,35.46,77659.61,112.2,0.6935,0.00015,23.5853]
[1776435932491,35.46,77648.11,112.2,0.6918,0.00015,23.63921]
[1776435934188,35.46,77642.19,112.2,0.69093,0.00015,23.66676]
[1776435934968,35.46,77642.19,112.2,0.69093,0.00015,23.66676]
[1776435935126,35.46,77642.19,112.2,0.69093,0.00015,23.66676]
[1776435936143,35.46,77642.13,112.2,0.69092,0.00015,23.66698]
[1776435936218,35.45,77634.09,112.2,0.68973,0.00015,23.70419]
[1776435937526,35.46,77639.24,112.2,0.69049,0.00015,23.68043]
[1776435939540,35.46,77649.3,112.2,0.69198,0.00015,23.6337]
[1776435941554,35.46,77650.26,112.2,0.69212,0.00015,23.62916]
[1776435942767,35.46,77650.26,112.2,0.69212,0.00015,23.62916]
[1776435942875,35.46,77650.26,112.2,0.69212,0.00015,23.62916]
[1776435942972,35.46,77650.26,112.2,0.69212,0.00015,23.62916]
[1776435942977,35.46,77649.48,112.2,0.69201,0.00015,23.63277]
[1776435943568,35.46,77640.38,112.2,0.69066,0.00015,23.67537]
[1776435944575,35.46,77648.76,112.2,0.6919,0.00015,23.63627]
[1776435945582,35.46,77658.87,112.2,0.69339,0.00015,23.58886]
[1776435946589,35.46,77664.11,112.2,0.69416,0.00015,23.56417]
[1776435948603,35.46,77660.77,112.2,0.69367,0.00015,23.57997]
[1776435953638,35.46,77661.35,112.2,0.69375,0.00015,23.57728]
[1776435955544,35.46,77661.79,112.2,0.69382,0.00015,23.57521]
[1776435955652,35.46,77662.65,112.2,0.69394,0.00015,23.57117]
[1776435958673,35.46,77656.05,112.2,0.69297,0.00015,23.60223]
[1776435959686,35.46,77656.05,112.2,0.69297,0.00015,23.60223]
[1776435965747,35.46,77656.22,112.2,0.693,0.00015,23.60129]
[1776435965801,35.46,77656.51,112.2,0.69304,0.00015,23.59991]
[1776435969601,35.46,77656.5,112.2,0.69304,0.00015,23.59989]
[1776435970057,35.46,77656.5,112.2,0.69304,0.00015,23.59989]
[1776435970159,35.46,77663.72,112.2,0.69411,0.00015,23.56589]
[1776435970568,35.46,77663.72,112.2,0.69411,0.00015,23.56589]
[1776435971276,35.46,77663.72,112.2,0.69411,0.00015,23.56589]
[1776435971339,35.45,77698.0,112.2,0.69914,0.00015,23.40225]
[1776435971779,35.45,77702.73,112.2,0.69983,0.00015,23.37939]
[1776435972786,35.46,77713.21,112.2,0.70135,0.00015,23.32872]
[1776435973575,35.46,77713.21,112.2,0.70135,0.00015,23.32872]
[1776435973823,35.46,77713.21,112.2,0.70135,0.00015,23.32872]
[1776435974266,35.46,77713.21,112.2,0.70135,0.00015,23.32872]
[1776435974338,35.46,77741.8,112.2,0.7055,0.00014,23.1883]
[1776435975362,35.46,77741.8,112.2,0.7055,0.00014,23.1883]
[1776435975443,35.46,77741.8,112.2,0.7055,0.00014,23.1883]
[1776435975271,35.46,77750.55,112.2,0.70676,0.00014,23.14483]
[1776435975580,35.46,77750.55,112.2,0.70676,0.00014,23.14483]
[1776435975809,35.46,77744.17,112.2,0.70584,0.00014,23.17669]
[1776435976815,35.46,77738.32,112.2,0.70499,0.00014,23.20577]
[1776435978009,35.46,77723.88,112.2,0.70289,0.00015,23.27694]
[1776435979298,35.46,77723.88,112.2,0.70289,0.00015,23.27694]
[1776435979387,35.46,77712.88,112.2,0.70129,0.00015,23.33087]
[1776435982083,35.46,77720.0,112.2,0.70233,0.00015,23.29603]
[1776435982857,35.46,77723.88,112.2,0.70289,0.00015,23.27702]
[1776435984871,35.46,77718.27,112.2,0.70208,0.00015,23.30442]
[1776435986885,35.45,77712.66,112.2,0.70128,0.00015,23.33117]
[1776435989011,35.45,77712.39,112.2,0.70125,0.00015,23.33194]
[1776435989113,35.45,77683.42,112.2,0.69702,0.00015,23.47165]
[1776435989609,35.45,77683.42,112.2,0.69702,0.00015,23.47165]
[1776435989815,35.45,77683.42,112.2,0.69702,0.00015,23.47165]
[1776435989907,35.45,77661.14,112.2,0.69375,0.00015,23.57719]
[1776435991035,35.45,77661.14,112.2,0.69375,0.00015,23.57719]
[1776435991040,35.45,77660.9,112.2,0.69375,0.00015,23.57433]
[1776435992171,35.45,77660.9,112.2,0.69375,0.00015,23.57433]
[1776435992373,35.45,77645.7,112.2,0.6915,0.00015,23.64557]
[1776435992890,35.45,77645.7,112.2,0.6915,0.00015,23.64557]
[1776435992970,35.45,77645.7,112.2,0.6915,0.00015,23.64557]
[1776435993023,35.45,77645.7,112.2,0.6915,0.00015,23.64557]
[1776435993337,35.45,77645.7,112.2,0.6915,0.00015,23.64557]
[1776435993436,35.45,77661.41,112.2,0.69383,0.00015,23.57166]
[1776435995561,35.44,77660.49,112.2,0.6937,0.00015,23.57574]
[1776435995286,35.44,77663.63,112.2,0.69416,0.00015,23.56093]
[1776435996316,35.44,77663.63,112.2,0.69416,0.00015,23.56093]
[1776435996384,35.44,77709.58,112.2,0.7009,0.00015,23.34048]
[1776435997028,35.44,77709.58,112.2,0.7009,0.00015,23.34048]
[1776435997130,35.44,77709.58,112.2,0.7009,0.00015,23.34048]
[1776435997210,35.44,77721.55,112.2,0.70265,0.00015,23.28206]
[1776435997985,35.44,77722.8,112.2,0.70283,0.00015,23.27586]
[1776435999017,35.44,77722.8,112.2,0.70283,0.00015,23.27586]
[1776435999440,35.44,77722.8,112.2,0.70283,0.00015,23.27586]
[1776436000000,35.44,77722.82,112.2,0.70283,0.00015,23.27574]
[1776436001451,35.44,77731.95,112.2,0.70416,0.00014,23.23085]
[1776436003021,35.44,77732.37,112.2,0.70422,0.00014,23.22887]
[1776436004246,35.44,77740.54,112.2,0.7054,0.00014,23.18853]
[1776436005035,35.44,77733.14,112.2,0.70433,0.00014,23.2252]
[1776436007049,35.44,77719.0,112.2,0.70227,0.00015,23.29476]
[1776436008056,35.44,77715.41,112.2,0.70175,0.00015,23.31217]
[1776436010070,35.44,77724.7,112.2,0.70312,0.00015,23.26599]
[1776436011143,35.44,77724.7,112.2,0.70312,0.00015,23.26599]
[1776436011244,35.44,77727.51,112.2,0.70353,0.00015,23.2523]
[1776436014102,35.44,77731.23,112.2,0.70405,0.00014,23.23474]
[1776436019137,35.46,77729.27,112.2,0.70371,0.00015,23.24639]
[1776436021151,35.46,77719.6,112.2,0.70228,0.00015,23.29443]
[1776436023167,35.46,77726.55,112.2,0.70329,0.00015,23.26037]
[1776436024174,35.46,77723.37,112.2,0.70283,0.00015,23.27598]
[1776436027194,35.46,77719.63,112.2,0.70229,0.00015,23.29432]
[1776436031229,35.5,77725.39,112.2,0.70295,0.00015,23.27249]
[1776436032233,35.5,77729.45,112.2,0.70354,0.00014,23.25257]
[1776436037267,35.5,77731.22,112.2,0.70379,0.00014,23.24409]
[1776436039282,35.5,77735.92,112.2,0.70445,0.00014,23.22139]
[1776436044318,35.51,77727.84,112.2,0.70324,0.00014,23.26269]
[1776436045325,35.51,77721.22,112.2,0.70228,0.00015,23.29495]
[1776436046335,35.51,77717.16,112.2,0.70167,0.00015,23.3156]
[1776436047342,35.51,77721.14,112.2,0.70227,0.00015,23.29554]
[1776436052377,35.5,77725.72,112.2,0.703,0.00015,23.26774]
[1776436054392,35.5,77729.57,112.2,0.70356,0.00014,23.24884]
[1776436056405,35.5,77734.12,112.2,0.70421,0.00014,23.22663]
[1776436059426,35.5,77737.35,112.2,0.70467,0.00014,23.21121]
[1776436062448,35.5,77746.62,112.2,0.706,0.00014,23.1655]
[1776436063979,35.5,77748.91,112.2,0.70633,0.00014,23.15422]
[1776436064462,35.5,77752.27,112.2,0.70681,0.00014,23.13761]
[1776436065468,35.51,77758.99,112.2,0.70778,0.00014,23.10423]
[1776436069497,35.51,77762.7,112.2,0.70829,0.00014,23.0863]
[1776436071511,35.52,77771.08,112.2,0.70944,0.00014,23.04627]
[1776436071764,35.52,77771.08,112.2,0.70944,0.00014,23.04627]
[1776436072519,35.51,77782.65,112.2,0.71112,0.00014,22.98701]
[1776436073526,35.51,77782.66,112.2,0.71113,0.00014,22.98663]
[1776436075539,35.51,77776.64,112.2,0.71029,0.00014,23.01645]
[1776436075836,35.51,77776.64,112.2,0.71029,0.00014,23.01645]
[1776436076275,35.51,77776.64,112.2,0.71029,0.00014,23.01645]
[1776436076547,35.52,77775.7,112.2,0.71009,0.00014,23.02369]
[1776436078562,35.54,77770.9,112.2,0.70933,0.00014,23.05044]
[1776436080025,35.54,77769.43,112.2,0.70911,0.00014,23.05802]
[1776436081583,35.54,77760.82,112.2,0.70786,0.00014,23.10151]
[1776436083002,35.54,77760.82,112.2,0.70786,0.00014,23.10167]
[1776436084483,35.54,77758.15,112.2,0.70747,0.00014,23.11513]
[1776436084590,35.54,77758.15,112.2,0.70747,0.00014,23.11513]
[1776436084571,35.54,77746.2,112.2,0.70575,0.00014,23.17456]
[1776436085450,35.54,77746.2,112.2,0.70575,0.00014,23.17456]
[1776436085452,35.55,77742.49,112.2,0.70519,0.00014,23.1936]
[1776436087442,35.55,77742.56,112.2,0.7052,0.00014,23.19325]
[1776436087540,35.55,77737.59,112.2,0.70447,0.00014,23.21847]
[1776436092664,35.55,77737.38,112.2,0.70443,0.00014,23.2197]
[1776436097742,35.55,77739.38,112.2,0.70472,0.00014,23.20999]
[1776436099713,35.55,77745.34,112.2,0.70557,0.00014,23.18069]
[1776436102600,35.55,77742.15,112.2,0.70511,0.00014,23.19664]
[1776436102735,35.55,77737.49,112.2,0.70443,0.00014,23.2196]
[1776436104192,35.55,77732.14,112.2,0.70366,0.00014,23.24593]
[1776436105438,35.55,77722.57,112.2,0.70227,0.00014,23.29271]
[1776436105756,35.55,77704.57,112.2,0.69966,0.00015,23.37997]
[1776436107317,35.55,77703.16,112.2,0.69946,0.00015,23.38659]
[1776436109784,35.55,77699.37,112.2,0.69891,0.00015,23.40456]
[1776436113402,35.55,77699.36,112.2,0.69894,0.00015,23.40059]
[1776436113598,35.55,77697.83,112.2,0.69873,0.00015,23.40766]
[1776436114447,35.55,77697.83,112.2,0.69873,0.00015,23.40766]
[1776436114539,35.55,77673.68,112.2,0.6952,0.00015,23.52259]
[1776436114714,35.55,77673.68,112.2,0.6952,0.00015,23.52259]
[1776436114835,35.55,77673.68,112.2,0.6952,0.00015,23.52259]
[1776436114950,35.55,77673.68,112.2,0.6952,0.00015,23.52259]
[1776436115029,35.55,77674.76,112.2,0.69537,0.00015,23.51724]
[1776436115828,35.55,77669.15,112.2,0.69454,0.00015,23.54373]
[1776436116835,35.54,77662.52,112.2,0.69358,0.00015,23.57468]
[1776436118497,35.54,77662.41,112.2,0.69356,0.00015,23.57517]
[1776436120865,35.54,77651.04,112.2,0.69189,0.00015,23.62827]
[1776436121872,35.54,77643.55,112.2,0.69078,0.00015,23.66303]
[1776436123927,35.54,77641.9,112.2,0.69054,0.00015,23.67059]
[1776436124252,35.54,77641.9,112.2,0.69054,0.00015,23.67059]
[1776436124350,35.54,77637.66,112.2,0.68992,0.00015,23.68996]
[1776436124732,35.54,77637.66,112.2,0.68992,0.00015,23.68996]
[1776436125151,35.54,77632.35,112.2,0.68914,0.00015,23.7143]
[1776436125900,35.54,77629.07,112.2,0.68865,0.00015,23.72936]
[1776436126907,35.54,77625.19,112.2,0.68808,0.00015,23.74699]
[1776436128062,35.54,77625.19,112.2,0.68808,0.00015,23.74699]
[1776436128186,35.54,77625.19,112.2,0.68808,0.00015,23.74699]
[1776436128322,35.54,77625.19,112.2,0.68808,0.00015,23.74699]
[1776436128338,35.54,77625.18,112.2,0.68808,0.00015,23.74719]
[1776436130936,35.54,77621.05,112.2,0.68746,0.00015,23.7662]
[1776436133939,35.54,77620.44,112.2,0.68737,0.00015,23.76916]
[1776436133957,35.54,77620.47,112.2,0.68737,0.00015,23.76907]
[1776436136092,35.54,77603.7,112.2,0.68487,0.00015,23.84518]
[1776436136978,35.54,77600.74,112.2,0.68443,0.00015,23.85848]
[1776436139999,35.54,77604.21,112.2,0.68495,0.00015,23.84277]
[1776436143020,35.54,77608.9,112.2,0.68565,0.00015,23.82157]
[1776436146041,35.54,77604.26,112.2,0.68496,0.00015,23.84253]
[1776436148043,35.54,77600.97,112.2,0.68447,0.00015,23.85733]
[1776436148340,35.54,77600.97,112.2,0.68447,0.00015,23.85733]
[1776436148588,35.54,77596.34,112.2,0.68378,0.00015,23.87809]
[1776436149102,35.54,77596.34,112.2,0.68378,0.00015,23.87809]
[1776436149135,35.54,77596.34,112.2,0.68378,0.00015,23.87809]
[1776436149143,35.54,77596.34,112.2,0.68378,0.00015,23.87809]
[1776436149339,35.54,77596.34,112.2,0.68378,0.00015,23.87809]
[1776436149346,35.54,77570.5,112.2,0.67993,0.00015,23.99236]
[1776436150073,35.53,77567.78,112.2,0.67956,0.00015,24.00299]
[1776436151453,35.53,77567.78,112.2,0.67956,0.00015,24.00299]
[1776436151502,35.52,77566.15,112.2,0.67936,0.00015,24.00879]
[1776436152172,35.52,77566.15,112.2,0.67936,0.00015,24.00879]
[1776436152186,35.51,77567.24,112.2,0.67957,0.00015,24.00262]
[1776436157197,35.47,77567.42,112.2,0.67976,0.00015,23.99676]
[1776436157294,35.47,77571.72,112.2,0.68044,0.00015,23.97664]
[1776436157958,35.47,77571.72,112.2,0.68044,0.00015,23.97664]
[1776436158463,35.47,77571.72,112.2,0.68044,0.00015,23.97664]
[1776436158500,35.46,77559.67,112.2,0.67866,0.00015,24.02866]
[1776436158864,35.46,77559.67,112.2,0.67866,0.00015,24.02866]
[1776436158982,35.46,77559.67,112.2,0.67866,0.00015,24.02866]
[1776436159142,35.46,77546.03,112.2,0.6766,0.00015,24.08792]
[1776436159834,35.46,77546.03,112.2,0.6766,0.00015,24.08792]
[1776436160190,35.46,77546.03,112.2,0.6766,0.00015,24.08792]
[1776436160633,35.46,77552.63,112.2,0.67761,0.00015,24.05908]
[1776436162134,35.46,77551.38,112.2,0.67742,0.00015,24.06436]
[1776436162163,35.44,77552.45,112.2,0.67764,0.00015,24.05812]
[1776436163170,35.44,77545.28,112.2,0.67656,0.00015,24.08912]
[1776436163868,35.44,77545.28,112.2,0.67656,0.00015,24.08912]
[1776436164175,35.44,77545.28,112.2,0.67656,0.00015,24.08912]
[1776436164247,35.44,77545.28,112.2,0.67656,0.00015,24.08912]
[1776436164265,35.44,77545.28,112.2,0.67656,0.00015,24.08912]
[1776436164360,35.44,77545.28,112.2,0.67656,0.00015,24.08912]
[1776436164402,35.44,77526.5,112.2,0.67372,0.00015,24.1697]
[1776436165185,35.44,77512.39,112.2,0.67158,0.00015,24.22934]
[1776436166368,35.44,77510.68,112.2,0.67133,0.00015,24.23628]
[1776436168479,35.43,77510.43,112.2,0.6713,0.00015,24.23706]
[1776436168576,35.43,77511.66,112.2,0.6715,0.00015,24.23159]
[1776436168786,35.43,77511.66,112.2,0.6715,0.00015,24.23159]
[1776436169213,35.43,77520.58,112.2,0.67287,0.00015,24.19356]
[1776436170220,35.43,77530.17,112.2,0.67433,0.00015,24.1524]
[1776436170898,35.43,77530.17,112.2,0.67433,0.00015,24.1524]
[1776436171271,35.43,77530.17,112.2,0.67433,0.00015,24.1524]
[1776436171563,35.43,77530.17,112.2,0.67433,0.00015,24.1524]
[1776436171590,35.43,77525.3,112.2,0.67362,0.00015,24.16935]
[1776436172276,35.43,77525.3,112.2,0.67362,0.00015,24.16935]
[1776436172421,35.43,77525.3,112.2,0.67362,0.00015,24.16935]
[1776436172507,35.43,77519.38,112.2,0.67272,0.00015,24.19433]
[1776436174268,35.42,77514.06,112.2,0.67193,0.00015,24.2164]
[1776436175274,35.42,77508.06,112.2,0.67102,0.00015,24.2416]
[1776436178477,35.42,77501.21,112.2,0.66998,0.00015,24.27018]
[1776436179856,35.42,77501.21,112.2,0.66998,0.00015,24.27018]
[1776436179901,35.42,77501.21,112.2,0.66998,0.00015,24.27018]
[1776436180142,35.42,77498.56,112.2,0.66958,0.00015,24.28128]
[1776436180327,35.42,77490.79,112.2,0.66839,0.00015,24.31362]
[1776436181669,35.42,77485.23,112.2,0.66754,0.00015,24.3367]
[1776436182382,35.42,77485.23,112.2,0.66754,0.00015,24.3367]
[1776436182448,35.42,77479.11,112.2,0.6666,0.00015,24.36194]
[1776436183142,35.42,77479.11,112.2,0.6666,0.00015,24.36194]
[1776436183662,35.42,77478.34,112.2,0.66648,0.00015,24.36515]
[1776436184278,35.42,77478.34,112.2,0.66648,0.00015,24.36515]
[1776436184352,35.42,77478.3,112.2,0.66647,0.00015,24.36531]
[1776436187438,35.42,77474.81,112.2,0.66594,0.00015,24.37963]
[1776436187516,35.42,77474.04,112.2,0.66582,0.00015,24.38279]
[1776436191682,35.42,77475.29,112.2,0.66601,0.00015,24.37768]
[1776436191401,35.42,77479.6,112.2,0.66667,0.00015,24.36002]
[1776436195983,35.42,77480.17,112.2,0.66676,0.00015,24.35775]
[1776436196436,35.42,77485.24,112.2,0.66753,0.00015,24.33689]
[1776436197443,35.42,77491.47,112.2,0.66848,0.00015,24.31114]
[1776436198682,35.42,77496.64,112.2,0.66928,0.00015,24.28955]
[1776436198972,35.42,77496.64,112.2,0.66928,0.00015,24.28955]
[1776436199528,35.42,77500.25,112.2,0.66983,0.00015,24.27433]
[1776436202083,35.42,77503.24,112.2,0.6703,0.00015,24.26152]
[1776436202179,35.42,77503.24,112.2,0.6703,0.00015,24.26152]
[1776436202196,35.42,77503.24,112.2,0.6703,0.00015,24.26152]
[1776436202478,35.42,77511.93,112.2,0.67163,0.00015,24.22466]
[1776436203011,35.42,77511.93,112.2,0.67163,0.00015,24.22466]
[1776436203091,35.42,77511.93,112.2,0.67163,0.00015,24.22466]
[1776436203457,35.42,77511.93,112.2,0.67163,0.00015,24.22466]
[1776436203488,35.42,77511.93,112.2,0.67163,0.00015,24.22466]
[1776436203631,35.41,77527.11,112.2,0.67395,0.00015,24.15989]
[1776436203926,35.41,77527.11,112.2,0.67395,0.00015,24.15989]
[1776436204190,35.41,77527.11,112.2,0.67395,0.00015,24.15989]
[1776436204435,35.41,77527.11,112.2,0.67395,0.00015,24.15989]
[1776436204461,35.41,77527.11,112.2,0.67395,0.00015,24.15989]
[1776436204513,35.41,77527.11,112.2,0.67395,0.00015,24.15989]
[1776436204615,35.41,77526.63,112.2,0.67388,0.00015,24.16181]
[1776436204967,35.41,77526.63,112.2,0.67388,0.00015,24.16181]
[1776436205455,35.41,77526.63,112.2,0.67388,0.00015,24.16181]
[1776436208809,35.41,77524.66,112.2,0.6736,0.00015,24.16969]
[1776436209150,35.41,77524.66,112.2,0.6736,0.00015,24.16969]
[1776436209202,35.41,77524.66,112.2,0.6736,0.00015,24.16969]
[1776436209335,35.41,77524.66,112.2,0.6736,0.00015,24.16969]
[1776436209530,35.41,77530.8,112.2,0.67454,0.00015,24.14319]
[1776436210147,35.41,77530.8,112.2,0.67454,0.00015,24.14319]
[1776436210199,35.41,77530.8,112.2,0.67454,0.00015,24.14319]
[1776436210640,35.41,77530.8,112.2,0.67454,0.00015,24.14319]
[1776436210695,35.41,77530.8,112.2,0.67454,0.00015,24.14319]
[1776436210656,35.41,77530.54,112.2,0.6745,0.00015,24.1442]
[1776436210747,35.41,77530.54,112.2,0.6745,0.00015,24.1442]
[1776436211544,35.4,77532.07,112.2,0.67474,0.00015,24.13743]
[1776436213558,35.4,77539.44,112.2,0.67587,0.00015,24.10529]
[1776436214565,35.4,77544.56,112.2,0.67665,0.00015,24.08294]
[1776436216579,35.4,77549.75,112.2,0.67745,0.00015,24.06007]
[1776436218593,35.4,77558.59,112.2,0.67879,0.00015,24.02113]
[1776436219600,35.39,77546.98,112.2,0.67704,0.00015,24.07175]
[1776436221614,35.39,77540.45,112.2,0.67606,0.00015,24.09978]
[1776436223628,35.39,77549.19,112.2,0.67739,0.00015,24.06151]
[1776436224635,35.39,77554.19,112.2,0.67815,0.00015,24.03954]
[1776436225643,35.39,77557.78,112.2,0.6787,0.00015,24.02369]
[1776436226650,35.39,77561.7,112.2,0.67929,0.00015,24.00636]
[1776436231685,35.38,77556.9,112.2,0.6786,0.00015,24.02336]
[1776436234706,35.38,77564.29,112.2,0.67973,0.00015,23.99053]
[1776436236720,35.38,77568.59,112.2,0.68038,0.00015,23.97138]
[1776436236938,35.38,77568.59,112.2,0.68038,0.00015,23.97138]
[1776436237727,35.38,77568.66,112.2,0.68039,0.00015,23.97101]
[1776436240748,35.38,77565.15,112.2,0.67987,0.00015,23.98636]
[1776436243771,35.38,77568.75,112.2,0.68042,0.00015,23.97023]
[1776436244776,35.38,77565.22,112.2,0.67989,0.00015,23.98577]
[1776436249811,35.37,77563.8,112.2,0.67969,0.00015,23.99162]
[1776436251438,35.37,77563.8,112.2,0.67969,0.00015,23.99162]
[1776436251474,35.37,77566.09,112.2,0.68004,0.00015,23.98143]
[1776436256861,35.37,77566.82,112.2,0.68016,0.00015,23.97777]
[1776436258420,35.37,77566.82,112.2,0.68016,0.00015,23.97777]
[1776436258515,35.37,77566.39,112.2,0.6801,0.00015,23.9796]
[1776436259495,35.37,77566.39,112.2,0.6801,0.00015,23.9796]
[1776436260679,35.37,77568.97,112.2,0.68049,0.00015,23.96804]
[1776436260750,35.37,77574.71,112.2,0.68136,0.00015,23.94251]
[1776436261596,35.37,77585.46,112.2,0.68297,0.00015,23.89446]
[1776436262722,35.37,77598.99,112.2,0.685,0.00015,23.83346]
[1776436262906,35.37,77609.76,112.2,0.68661,0.00015,23.7845]
[1776436264581,35.37,77609.76,112.2,0.68661,0.00015,23.7845]
[1776436264663,35.37,77623.31,112.2,0.68862,0.00015,23.72255]
[1776436264920,35.37,77631.12,112.2,0.68979,0.00015,23.68644]
[1776436266714,35.37,77637.3,112.2,0.69071,0.00015,23.65761]
[1776436268948,35.37,77642.91,112.2,0.69154,0.00015,23.63137]
[1776436272627,35.37,77650.66,112.2,0.69269,0.00015,23.59503]
[1776436273099,35.37,77655.11,112.2,0.69335,0.00015,23.57409]
[1776436274291,35.37,77658.22,112.2,0.69381,0.00015,23.55945]
[1776436275523,35.37,77658.22,112.2,0.69381,0.00015,23.55945]
[1776436275532,35.37,77658.22,112.2,0.69381,0.00015,23.55945]
[1776436275624,35.37,77668.28,112.2,0.69529,0.00015,23.51191]
[1776436275963,35.37,77668.28,112.2,0.69529,0.00015,23.51191]
[1776436275997,35.37,77677.99,112.2,0.69672,0.00015,23.46559]
[1776436280900,35.37,77675.56,112.2,0.69637,0.00015,23.47694]
[1776436281462,35.37,77673.63,112.2,0.69608,0.00015,23.48616]
[1776436281577,35.37,77674.46,112.2,0.69621,0.00015,23.48219]
[1776436282116,35.37,77674.46,112.2,0.69621,0.00015,23.48219]
[1776436282528,35.37,77691.05,112.2,0.69864,0.00015,23.40267]
[1776436283634,35.37,77693.81,112.2,0.69905,0.00015,23.38918]
[1776436285030,35.37,77694.03,112.2,0.69908,0.00015,23.38811]
[1776436285187,35.37,77694.03,112.2,0.69908,0.00015,23.38811]
[1776436285283,35.37,77694.03,112.2,0.69908,0.00015,23.38811]
[1776436285667,35.37,77679.54,112.2,0.69695,0.00015,23.45792]
[1776436286084,35.37,77675.81,112.2,0.69641,0.00015,23.47577]
[1776436287744,35.37,77675.81,112.2,0.69641,0.00015,23.47577]
[1776436287819,35.37,77675.7,112.2,0.69638,0.00015,23.47655]
[1776436288359,35.37,77671.42,112.2,0.69575,0.00015,23.49697]
[1776436290999,35.37,77672.39,112.2,0.69589,0.00015,23.49257]
[1776436291119,35.37,77659.58,112.2,0.69402,0.00015,23.54978]
[1776436292125,35.37,77650.22,112.2,0.69263,0.00015,23.59395]
[1776436295710,35.38,77647.72,112.2,0.69223,0.00015,23.60675]
[1776436299176,35.38,77651.89,112.2,0.69282,0.00015,23.58798]
[1776436300746,35.39,77647.99,112.2,0.69223,0.00015,23.6068]
[1776436301190,35.39,77638.0,112.2,0.69075,0.00015,23.65346]
[1776436302197,35.39,77627.15,112.2,0.68913,0.00015,23.70397]
[1776436303204,35.39,77622.28,112.2,0.6884,0.00015,23.72658]
[1776436308240,35.39,77622.86,112.2,0.68847,0.00015,23.72461]
[1776436309245,35.4,77627.28,112.2,0.68912,0.00015,23.70436]
[1776436310253,35.4,77635.3,112.2,0.69031,0.00015,23.66738]
[1776436313348,35.4,77650.22,112.2,0.69251,0.00015,23.59805]
[1776436314867,35.4,77650.22,112.2,0.69251,0.00015,23.59805]
[1776436314283,35.4,77652.82,112.2,0.69289,0.00015,23.58584]
[1776436314955,35.4,77652.82,112.2,0.69289,0.00015,23.58584]
[1776436315296,35.4,77667.57,112.2,0.69507,0.00015,23.51618]
[1776436316816,35.4,77667.57,112.2,0.69507,0.00015,23.51618]
[1776436316832,35.4,77675.58,112.2,0.69625,0.00015,23.47796]
[1776436316947,35.4,77675.58,112.2,0.69625,0.00015,23.47796]
[1776436317201,35.4,77675.58,112.2,0.69625,0.00015,23.47796]
[1776436317549,35.4,77659.63,112.2,0.6939,0.00015,23.55367]
[1776436318317,35.4,77651.7,112.2,0.69273,0.00015,23.59088]
[1776436323352,35.39,77652.26,112.2,0.69283,0.00015,23.58776]
[1776436328387,35.39,77653.22,112.2,0.693,0.00015,23.58244]
[1776436331407,35.39,77660.04,112.2,0.69402,0.00015,23.54983]
[1776436333422,35.38,77666.77,112.2,0.69502,0.00015,23.51771]
[1776436334012,35.38,77666.77,112.2,0.69502,0.00015,23.51771]
[1776436334429,35.38,77675.62,112.2,0.69633,0.00015,23.47547]
[1776436335943,35.38,77677.64,112.2,0.69663,0.00015,23.46547]
[1776436336443,35.38,77677.67,112.2,0.69664,0.00015,23.46533]
[1776436339464,35.38,77690.53,112.2,0.69853,0.00015,23.40358]
[1776436341478,35.38,77688.1,112.2,0.69818,0.00015,23.41504]
[1776436343496,35.38,77693.3,112.2,0.69894,0.00015,23.38975]
[1776436346522,35.38,77689.92,112.2,0.69846,0.00015,23.4058]
[1776436348536,35.38,77683.66,112.2,0.69754,0.00015,23.43573]
[1776436352564,35.37,77674.98,112.2,0.6963,0.00015,23.47313]
[1776436353572,35.37,77666.87,112.2,0.6951,0.00015,23.51186]
[1776436355586,35.38,77664.02,112.2,0.69468,0.00015,23.52549]
[1776436357795,35.38,77663.46,112.2,0.6946,0.00015,23.52817]
[1776436357838,35.38,77662.17,112.2,0.6944,0.00015,23.53432]
[1776436358607,35.38,77657.47,112.2,0.69371,0.00015,23.55654]
[1776436359614,35.38,77654.12,112.2,0.69321,0.00015,23.5724]
[1776436360621,35.38,77660.02,112.2,0.69409,0.00015,23.54455]
[1776436361665,35.38,77660.02,112.2,0.69409,0.00015,23.54455]
[1776436361685,35.38,77659.66,112.2,0.69403,0.00015,23.54622]
[1776436362309,35.38,77659.66,112.2,0.69403,0.00015,23.54622]
[1776436364649,35.38,77656.16,112.2,0.69352,0.00015,23.56271]
[1776436367746,35.38,77655.09,112.2,0.69336,0.00015,23.56773]
[1776436367811,35.38,77655.61,112.2,0.69344,0.00015,23.56523]
[1776436370691,35.37,77660.73,112.2,0.6942,0.00015,23.54097]
[1776436371698,35.37,77667.19,112.2,0.69516,0.00015,23.51012]
[1776436372705,35.37,77674.32,112.2,0.69621,0.00015,23.47596]
[1776436375726,35.37,77679.59,112.2,0.697,0.00015,23.45048]
[1776436377740,35.37,77675.83,112.2,0.69645,0.00015,23.46829]
[1776436382775,35.37,77674.18,112.2,0.69621,0.00015,23.47593]
[1776436387810,35.37,77664.59,112.2,0.69481,0.00015,23.52132]
[1776436389824,35.37,77639.74,112.2,0.69113,0.00015,23.63831]
[1776436390836,35.38,77641.29,112.2,0.6913,0.00015,23.63315]
[1776436391838,35.38,77649.25,112.2,0.69248,0.00015,23.59585]
[1776436393852,35.38,77652.45,112.2,0.69295,0.00015,23.58075]
[1776436395867,35.38,77681.53,112.2,0.69723,0.00015,23.44292]
[1776436396105,35.38,77681.53,112.2,0.69723,0.00015,23.44292]
[1776436396875,35.38,77679.19,112.2,0.6969,0.00015,23.45384]
[1776436399255,35.38,77679.57,112.2,0.69696,0.00015,23.45172]
[1776436399896,35.38,77679.8,112.2,0.697,0.00015,23.45048]
[1776436402169,35.37,77679.48,112.2,0.69696,0.00015,23.45173]
[1776436402303,35.37,77679.48,112.2,0.69696,0.00015,23.45173]
[1776436402917,35.37,77682.94,112.2,0.69747,0.00015,23.435]
[1776436403577,35.37,77682.94,112.2,0.69747,0.00015,23.435]
[1776436403928,35.37,77666.05,112.2,0.69498,0.00015,23.51573]
[1776436404260,35.37,77666.05,112.2,0.69498,0.00015,23.51573]
[1776436404935,35.37,77674.58,112.2,0.69624,0.00015,23.47514]
[1776436406383,35.37,77676.25,112.2,0.69648,0.00015,23.46722]
[1776436406949,35.38,77678.55,112.2,0.69682,0.00015,23.45629]
[1776436409147,35.38,77673.26,112.2,0.69604,0.00015,23.48173]
[1776436409969,35.38,77668.45,112.2,0.69533,0.00015,23.50469]
[1776436412239,35.38,77666.27,112.2,0.695,0.00015,23.51508]
[1776436412296,35.38,77666.02,112.2,0.69499,0.00015,23.51257]
[1776436418026,35.38,77674.19,112.2,0.69619,0.00015,23.47381]
[1776436419834,35.38,77674.19,112.2,0.69619,0.00015,23.47381]
[1776436419903,35.38,77674.19,112.2,0.69619,0.00015,23.47381]
[1776436419946,35.38,77689.91,112.2,0.6985,0.00015,23.39835]
[1776436420740,35.38,77689.91,112.2,0.6985,0.00015,23.39835]
[1776436420791,35.38,77689.91,112.2,0.6985,0.00015,23.39835]
[1776436420939,35.38,77689.91,112.2,0.6985,0.00015,23.39835]
[1776436420895,35.38,77718.87,112.2,0.70273,0.00015,23.25743]
[1776436421205,35.38,77718.87,112.2,0.70273,0.00015,23.25743]
[1776436421269,35.38,77732.33,112.2,0.70469,0.00015,23.1911]
[1776436422064,35.38,77735.02,112.2,0.70508,0.00015,23.17788]
[1776436427098,35.38,77737.37,112.2,0.7054,0.00015,23.16681]
[1776436427992,35.38,77737.37,112.2,0.7054,0.00015,23.16681]
[1776436428027,35.38,77737.37,112.2,0.7054,0.00015,23.16681]
[1776436428105,35.38,77746.61,112.2,0.70674,0.00014,23.12094]
[1776436429111,35.38,77749.6,112.2,0.70717,0.00014,23.10619]
[1776436430194,35.38,77749.6,112.2,0.70717,0.00014,23.10619]
[1776436430288,35.38,77749.98,112.2,0.70722,0.00014,23.10448]
[1776436434469,35.39,77751.72,112.2,0.70745,0.00014,23.09636]
[1776436436162,35.39,77756.97,112.2,0.70819,0.00014,23.07067]
[1776436438187,35.39,77754.46,112.2,0.70782,0.00014,23.08349]
[1776436438289,35.39,77750.85,112.2,0.7073,0.00014,23.10178]
[1776436441637,35.4,77747.7,112.2,0.70683,0.00014,23.11808]
[1776436442204,35.4,77734.37,112.2,0.70489,0.00015,23.18453]
[1776436443211,35.4,77733.44,112.2,0.70475,0.00015,23.18925]
[1776436444217,35.4,77736.61,112.2,0.70521,0.00015,23.17365]
[1776436447239,35.4,77730.23,112.2,0.70427,0.00015,23.20558]
[1776436448246,35.4,77725.54,112.2,0.70359,0.00015,23.2288]
[1776436453282,35.4,77727.31,112.2,0.70383,0.00015,23.22048]
[1776436454289,35.4,77743.01,112.2,0.70611,0.00014,23.14281]
[1776436455418,35.4,77754.6,112.2,0.70778,0.00014,23.0851]
[1776436457311,35.41,77757.04,112.2,0.70812,0.00014,23.0733]
[1776436460264,35.41,77758.2,112.2,0.70828,0.00014,23.06793]
[1776436461011,35.41,77758.2,112.2,0.70828,0.00014,23.06793]
[1776436461472,35.41,77758.98,112.2,0.70838,0.00014,23.06447]
[1776436462346,35.41,77763.82,112.2,0.70907,0.00014,23.04037]
[1776436464336,35.41,77764.92,112.2,0.70922,0.00014,23.03509]
[1776436464451,35.41,77764.92,112.2,0.70922,0.00014,23.03509]
[1776436464496,35.42,77771.28,112.2,0.71013,0.00014,23.00325]
[1776436465367,35.42,77779.4,112.2,0.71129,0.00014,22.9624]
[1776436466278,35.42,77779.4,112.2,0.71129,0.00014,22.9624]
[1776436466374,35.42,77777.96,112.2,0.71107,0.00014,22.97005]
[1776436470402,35.43,77784.08,112.2,0.71191,0.00014,22.94022]
[1776436475441,35.45,77786.08,112.2,0.71209,0.00014,22.93128]
[1776436476448,35.45,77790.06,112.2,0.71265,0.00014,22.91137]
[1776436479221,35.46,77790.0,112.2,0.71262,0.00014,22.91243]
[1776436479498,35.46,77790.0,112.2,0.71262,0.00014,22.91243]
[1776436479770,35.46,77790.0,112.2,0.71262,0.00014,22.91243]
[1776436480572,35.46,77789.5,112.2,0.71254,0.00014,22.91536]
[1776436480666,35.46,77789.5,112.2,0.71254,0.00014,22.91536]
[1776436480832,35.46,77789.5,112.2,0.71254,0.00014,22.91536]
[1776436480864,35.46,77789.5,112.2,0.71254,0.00014,22.91536]
[1776436480881,35.46,77811.55,112.2,0.71567,0.00014,22.80285]
[1776436481373,35.46,77811.55,112.2,0.71567,0.00014,22.80285]
[1776436481688,35.46,77811.55,112.2,0.71567,0.00014,22.80285]
[1776436481726,35.46,77816.61,112.2,0.71639,0.00014,22.77672]
[1776436483779,35.46,77816.23,112.2,0.71633,0.00014,22.77887]
[1776436483794,35.46,77817.87,112.2,0.71656,0.00014,22.77048]
[1776436484507,35.46,77812.16,112.2,0.71575,0.00014,22.79998]
[1776436489540,35.47,77808.6,112.2,0.71522,0.00014,22.81913]
[1776436490547,35.47,77804.9,112.2,0.71468,0.00014,22.83858]
[1776436491742,35.47,77804.9,112.2,0.71468,0.00014,22.83858]
[1776436492238,35.47,77804.9,112.2,0.71468,0.00014,22.83858]
[1776436491819,35.47,77791.7,112.2,0.71279,0.00014,22.90637]
[1776436492563,35.48,77800.32,112.2,0.71401,0.00014,22.86302]
[1776436495586,35.48,77797.01,112.2,0.71351,0.00014,22.8807]
[1776436496222,35.48,77797.01,112.2,0.71351,0.00014,22.8807]
[1776436496801,35.48,77797.01,112.2,0.71351,0.00014,22.8807]
[1776436498048,35.48,77798.0,112.2,0.71365,0.00014,22.87605]
[1776436498375,35.48,77798.16,112.2,0.71366,0.00014,22.87564]
[1776436498619,35.49,77813.59,112.2,0.71584,0.00014,22.79681]
[1776436500726,35.49,77812.89,112.2,0.71574,0.00014,22.8005]
[1776436500734,35.49,77814.65,112.2,0.716,0.00014,22.79125]
[1776436502649,35.48,77810.93,112.2,0.71548,0.00014,22.8101]
[1776436505337,35.48,77808.08,112.2,0.71506,0.00014,22.82497]
[1776436505670,35.49,77772.72,112.2,0.70997,0.00014,23.00657]
[1776436506677,35.52,77767.77,112.2,0.70914,0.00014,23.03592]
[1776436507469,35.52,77767.77,112.2,0.70914,0.00014,23.03592]
[1776436507546,35.52,77767.77,112.2,0.70914,0.00014,23.03592]
[1776436507722,35.52,77767.77,112.2,0.70914,0.00014,23.03592]
[1776436507804,35.53,77762.37,112.2,0.70829,0.00014,23.06559]
[1776436509698,35.55,77753.18,112.2,0.70686,0.00014,23.11568]
[1776436511342,35.55,77751.55,112.2,0.70662,0.00014,23.12396]
[1776436511633,35.55,77751.55,112.2,0.70662,0.00014,23.12396]
[1776436511909,35.55,77751.55,112.2,0.70662,0.00014,23.12396]
[1776436512005,35.55,77751.55,112.2,0.70662,0.00014,23.12396]
[1776436512042,35.56,77737.05,112.2,0.70451,0.00014,23.19591]
[1776436512639,35.56,77737.05,112.2,0.70451,0.00014,23.19591]
[1776436512719,35.56,77734.49,112.2,0.70414,0.00014,23.2085]
[1776436513932,35.57,77727.82,112.2,0.70312,0.00014,23.24321]
[1776436514809,35.57,77727.82,112.2,0.70312,0.00014,23.24321]
[1776436514854,35.57,77732.62,112.2,0.70382,0.00014,23.21973]
[1776436515740,35.57,77741.42,112.2,0.70509,0.00014,23.17646]
[1776436517753,35.57,77737.99,112.2,0.70459,0.00014,23.19349]
[1776436519768,35.57,77734.46,112.2,0.70407,0.00014,23.21102]
[1776436521451,35.57,77732.57,112.2,0.7038,0.00014,23.22036]
[1776436521519,35.57,77732.57,112.2,0.7038,0.00014,23.22036]
[1776436521563,35.57,77732.57,112.2,0.7038,0.00014,23.22036]
[1776436521782,35.57,77727.64,112.2,0.70307,0.00014,23.24504]
[1776436522111,35.57,77727.64,112.2,0.70307,0.00014,23.24504]
[1776436522196,35.57,77727.64,112.2,0.70307,0.00014,23.24504]
[1776436522793,35.57,77724.32,112.2,0.70259,0.00014,23.2613]
[1776436524806,35.57,77716.63,112.2,0.70147,0.00015,23.29892]
[1776436525974,35.57,77712.75,112.2,0.7009,0.00015,23.3177]
[1776436526820,35.57,77728.48,112.2,0.70319,0.00014,23.24114]
[1776436527828,35.57,77735.77,112.2,0.70424,0.00014,23.20538]
[1776436530451,35.58,77734.77,112.2,0.70409,0.00014,23.21043]
[1776436530661,35.58,77734.77,112.2,0.70409,0.00014,23.21043]
[1776436530769,35.58,77734.77,112.2,0.70409,0.00014,23.21043]
[1776436530828,35.58,77734.77,112.2,0.70409,0.00014,23.21043]
[1776436530858,35.58,77734.77,112.2,0.70409,0.00014,23.21043]
[1776436530871,35.58,77730.7,112.2,0.7035,0.00014,23.23044]
[1776436532864,35.58,77737.07,112.2,0.70444,0.00014,23.1955]
[1776436533870,35.58,77748.49,112.2,0.70609,0.00014,23.13923]
[1776436534879,35.58,77748.85,112.2,0.70614,0.00014,23.13757]
[1776436535885,35.58,77739.52,112.2,0.70479,0.00014,23.18375]
[1776436536892,35.58,77731.3,112.2,0.7036,0.00014,23.2242]
[1776436537899,35.58,77737.16,112.2,0.70445,0.00014,23.19548]
[1776436538906,35.58,77740.51,112.2,0.70493,0.00014,23.17907]
[1776436540919,35.58,77747.29,112.2,0.7059,0.00014,23.1458]
[1776436545955,35.58,77745.2,112.2,0.70558,0.00014,23.15679]
[1776436550991,35.59,77743.31,112.2,0.70529,0.00014,23.16673]
[1776436551998,35.59,77733.63,112.2,0.70389,0.00014,23.21445]
[1776436557035,35.59,77735.97,112.2,0.70422,0.00014,23.20336]
[1776436560056,35.59,77720.79,112.2,0.70201,0.00015,23.27778]
[1776436561063,35.59,77717.7,112.2,0.70156,0.00015,23.29281]
[1776436562211,35.59,77715.92,112.2,0.70131,0.00015,23.30144]
[1776436563077,35.59,77715.93,112.2,0.70131,0.00015,23.30138]
[1776436566975,35.59,77714.6,112.2,0.70112,0.00015,23.30777]
[1776436567105,35.59,77721.73,112.2,0.70215,0.00014,23.27312]
[1776436568112,35.59,77736.26,112.2,0.70425,0.00014,23.20209]
[1776436569119,35.59,77747.91,112.2,0.70593,0.00014,23.14476]
[1776436570126,35.59,77765.33,112.2,0.70844,0.00014,23.05832]
[1776436571133,35.59,77771.33,112.2,0.70929,0.00014,23.02853]
[1776436572284,35.59,77773.45,112.2,0.70959,0.00014,23.01815]
[1776436573150,35.6,77778.37,112.2,0.71028,0.00014,22.99369]
[1776436577178,35.6,77784.7,112.2,0.71116,0.00014,22.96296]
[1776436578426,35.6,77784.7,112.2,0.71116,0.00014,22.96296]
[1776436578533,35.6,77789.41,112.2,0.71182,0.00014,22.93946]
[1776436579787,35.6,77789.41,112.2,0.71182,0.00014,22.93946]
[1776436579789,35.61,77795.96,112.2,0.71274,0.00014,22.90659]
[1776436582466,35.61,77796.29,112.2,0.71277,0.00014,22.90565]
[1776436582557,35.61,77796.29,112.2,0.71277,0.00014,22.90565]
[1776436582696,35.61,77796.29,112.2,0.71277,0.00014,22.90565]
[1776436582758,35.61,77794.17,112.2,0.71246,0.00014,22.91678]
[1776436585234,35.62,77799.44,112.2,0.71318,0.00014,22.8911]
[1776436586240,35.62,77802.91,112.2,0.71367,0.00014,22.87382]
[1776436587248,35.62,77809.99,112.2,0.71466,0.00014,22.83808]
[1776436588255,35.62,77815.11,112.2,0.71537,0.00014,22.81229]
[1776436589498,35.62,77815.11,112.2,0.71537,0.00014,22.81229]
[1776436589689,35.62,77815.11,112.2,0.71537,0.00014,22.81229]
[1776436589790,35.63,77816.31,112.2,0.71553,0.00014,22.8066]
[1776436593624,35.63,77815.76,112.2,0.71544,0.00014,22.807]
[1776436593688,35.63,77815.79,112.2,0.71543,0.00014,22.80731]
[1776436597318,35.64,77820.7,112.2,0.71608,0.00014,22.7839]
[1776436599749,35.64,77822.92,112.2,0.71639,0.00014,22.77264]
[1776436599772,35.65,77823.48,112.2,0.71647,0.00014,22.76992]
[1776436604227,35.65,77821.49,112.2,0.71616,0.00014,22.78129]
[1776436604370,35.66,77821.03,112.2,0.71607,0.00014,22.78461]
[1776436608412,35.66,77822.95,112.2,0.7163,0.00014,22.77618]
[1776436614475,35.68,77823.63,112.2,0.71632,0.00014,22.77559]
[1776436614525,35.68,77825.81,112.2,0.71662,0.00014,22.76486]
[1776436615448,35.68,77829.95,112.2,0.71719,0.00014,22.74403]
[1776436619208,35.69,77830.41,112.2,0.71723,0.00014,22.74268]
[1776436619476,35.69,77832.66,112.2,0.71752,0.00014,22.7321]
[1776436620493,35.7,77839.25,112.2,0.71843,0.00014,22.69856]
[1776436621585,35.7,77846.38,112.2,0.71943,0.00014,22.66181]
[1776436622506,35.7,77849.72,112.2,0.71989,0.00014,22.64471]
[1776436626236,35.7,77849.97,112.2,0.71991,0.00014,22.64402]
[1776436626241,35.7,77844.39,112.2,0.71912,0.00014,22.67315]
[1776436626535,35.7,77833.35,112.2,0.71757,0.00014,22.73026]
[1776436628553,35.7,77831.87,112.2,0.71736,0.00014,22.73804]
[1776436629722,35.7,77831.87,112.2,0.71736,0.00014,22.73804]
[1776436629874,35.7,77831.87,112.2,0.71736,0.00014,22.73804]
[1776436630038,35.7,77831.87,112.2,0.71736,0.00014,22.73804]
[1776436630061,35.7,77832.79,112.2,0.71748,0.00014,22.73345]
[1776436630568,35.7,77839.82,112.2,0.71847,0.00014,22.69714]
[1776436631391,35.7,77839.82,112.2,0.71847,0.00014,22.69714]
[1776436631762,35.7,77839.82,112.2,0.71847,0.00014,22.69714]
[1776436632107,35.7,77839.82,112.2,0.71847,0.00014,22.69714]
[1776436632266,35.7,77852.26,112.2,0.72022,0.00014,22.6326]
[1776436633184,35.7,77859.08,112.2,0.72117,0.00014,22.59698]
[1776436633739,35.7,77864.85,112.2,0.72198,0.00014,22.56678]
[1776436634637,35.7,77864.85,112.2,0.72198,0.00014,22.56678]
[1776436635182,35.7,77864.85,112.2,0.72198,0.00014,22.56678]
[1776436635227,35.7,77868.04,112.2,0.72242,0.00014,22.55005]
[1776436637031,35.7,77869.32,112.2,0.7226,0.00014,22.54332]
[1776436637075,35.71,77874.49,112.2,0.72331,0.00014,22.51666]
[1776436637328,35.71,77874.49,112.2,0.72331,0.00014,22.51666]
[1776436637558,35.71,77874.49,112.2,0.72331,0.00014,22.51666]
[1776436638081,35.71,77874.49,112.2,0.72331,0.00014,22.51666]
[1776436638097,35.71,77883.8,112.2,0.7246,0.00014,22.46766]
[1776436638861,35.71,77883.8,112.2,0.7246,0.00014,22.46766]
[1776436638906,35.71,77888.34,112.2,0.72523,0.00014,22.44362]
[1776436639635,35.71,77893.21,112.2,0.7259,0.00014,22.41789]
[1776436643456,35.71,77894.56,112.2,0.72608,0.00014,22.41114]
[1776436644560,35.71,77892.02,112.2,0.72573,0.00014,22.42479]
[1776436647438,35.71,77890.74,112.2,0.72554,0.00014,22.43197]
[1776436652727,35.71,77889.55,112.2,0.72538,0.00014,22.43505]
[1776436653735,35.72,77884.69,112.2,0.72471,0.00014,22.46089]
[1776436654743,35.74,77881.8,112.2,0.7242,0.00014,22.48047]
[1776436655749,35.75,77865.98,112.2,0.72189,0.00014,22.5676]
[1776436656937,35.75,77865.98,112.2,0.72189,0.00014,22.5676]
[1776436656947,35.77,77859.49,112.2,0.72091,0.00014,22.60451]
[1776436661791,35.83,77852.19,112.2,0.71958,0.00014,22.65473]
[1776436662798,35.84,77847.72,112.2,0.7189,0.00014,22.67982]
[1776436666826,35.85,77832.46,112.2,0.71671,0.00014,22.76044]
[1776436667833,35.85,77825.12,112.2,0.71567,0.00014,22.79803]
[1776436670855,35.85,77835.45,112.2,0.71712,0.00014,22.74534]
[1776436671861,35.85,77840.25,112.2,0.71779,0.00014,22.72081]
[1776436673875,35.85,77836.84,112.2,0.71731,0.00014,22.73857]
[1776436675889,35.85,77843.92,112.2,0.71829,0.00014,22.70243]
[1776436678910,35.86,77849.3,112.2,0.71903,0.00014,22.67513]
[1776436679917,35.86,77853.55,112.2,0.71962,0.00014,22.65332]
[1776436683215,35.86,77860.78,112.2,0.72061,0.00014,22.61663]
[1776436684216,35.86,77860.78,112.2,0.72061,0.00014,22.61663]
[1776436684299,35.86,77873.41,112.2,0.72236,0.00014,22.55109]
[1776436684952,35.86,77878.87,112.2,0.72312,0.00014,22.52252]
[1776436685959,35.86,77879.8,112.2,0.72324,0.00014,22.51797]
[1776436687976,35.87,77884.86,112.2,0.72393,0.00014,22.4921]
[1776436690825,35.87,77886.22,112.2,0.7241,0.00014,22.48566]
[1776436690997,35.87,77887.19,112.2,0.72422,0.00014,22.48093]
[1776436692009,35.87,77883.17,112.2,0.72367,0.00014,22.50204]
[1776436693011,35.87,77878.34,112.2,0.72299,0.00014,22.52765]
[1776436694478,35.87,77880.07,112.2,0.72322,0.00014,22.51885]
[1776436695025,35.88,77879.66,112.2,0.72316,0.00014,22.52124]
[1776436696032,35.88,77862.11,112.2,0.72071,0.00014,22.613]
[1776436698046,35.88,77862.11,112.2,0.7207,0.00014,22.61338]
[1776436699053,35.88,77866.03,112.2,0.72125,0.00014,22.59315]
[1776436700478,35.88,77866.91,112.2,0.72137,0.00014,22.58872]
[1776436701068,35.88,77866.29,112.2,0.72127,0.00014,22.59229]
[1776436706076,35.89,77865.36,112.2,0.72112,0.00014,22.5978]
[1776436706259,35.89,77864.96,112.2,0.72106,0.00014,22.60004]
[1776436707132,35.89,77883.63,112.2,0.72366,0.00014,22.50245]
[1776436708139,35.89,77887.34,112.2,0.72417,0.00014,22.48295]
[1776436709278,35.89,77887.34,112.2,0.72417,0.00014,22.48295]
[1776436709149,35.89,77892.84,112.2,0.72494,0.00014,22.454]
[1776436710155,35.89,77898.5,112.2,0.72572,0.00014,22.42417]
[1776436713271,35.89,77897.07,112.2,0.72554,0.00014,22.42799]
[1776436714183,35.89,77898.06,112.2,0.72566,0.00014,22.42331]
[1776436719108,35.89,77897.43,112.2,0.72557,0.00014,22.42699]
[1776436719267,35.89,77906.46,112.2,0.72681,0.00014,22.37943]
[1776436720225,35.89,77909.65,112.2,0.72724,0.00014,22.3626]
[1776436722244,35.89,77912.51,112.2,0.72763,0.00014,22.34764]
[1776436723271,35.89,77912.51,112.2,0.72763,0.00014,22.34764]
[1776436724258,35.89,77908.29,112.2,0.72705,0.00014,22.3703]
[1776436725265,35.89,77904.28,112.2,0.72649,0.00014,22.39165]
[1776436726272,35.89,77898.43,112.2,0.72568,0.00014,22.42266]
[1776436727279,35.91,77879.93,112.2,0.72302,0.00014,22.52384]
[1776436728286,35.91,77881.96,112.2,0.7233,0.00014,22.5135]
[1776436729293,35.91,77898.56,112.2,0.7256,0.00014,22.42621]
[1776436730300,35.91,77892.94,112.2,0.72482,0.00014,22.45585]
[1776436731306,35.91,77887.73,112.2,0.7241,0.00014,22.48323]
[1776436736342,35.91,77884.85,112.2,0.7237,0.00014,22.49826]
[1776436740371,35.92,77881.65,112.2,0.72323,0.00014,22.51629]
[1776436742894,35.92,77870.96,112.2,0.72174,0.00014,22.57238]
[1776436744234,35.92,77870.96,112.2,0.72174,0.00014,22.57238]
[1776436744269,35.92,77856.68,112.2,0.71973,0.00014,22.64699]
[1776436744476,35.92,77838.63,112.2,0.71721,0.00014,22.7398]
[1776436745407,35.93,77833.27,112.2,0.71646,0.00014,22.76736]
[1776436746414,35.93,77832.9,112.2,0.7164,0.00014,22.76937]
[1776436747982,35.93,77832.9,112.2,0.7164,0.00014,22.76937]
[1776436748161,35.93,77832.9,112.2,0.7164,0.00014,22.76937]
[1776436748295,35.93,77832.9,112.2,0.7164,0.00014,22.76937]
[1776436748428,35.93,77833.11,112.2,0.71643,0.00014,22.76839]
[1776436749435,35.93,77838.16,112.2,0.71714,0.00014,22.74264]
[1776436753464,35.93,77843.18,112.2,0.71783,0.00014,22.71723]
[1776436755741,35.93,77842.1,112.2,0.71768,0.00014,22.72288]
[1776436755807,35.93,77842.0,112.2,0.71766,0.00014,22.72349]
[1776436756485,35.93,77845.17,112.2,0.7181,0.00014,22.70733]
[1776436757492,35.93,77848.83,112.2,0.71861,0.00014,22.68863]
[1776436758499,35.93,77855.33,112.2,0.71951,0.00014,22.65528]
[1776436761520,35.94,77859.4,112.2,0.72003,0.00014,22.63632]
[1776436762788,35.94,77859.4,112.2,0.72003,0.00014,22.63632]
[1776436762807,35.94,77860.99,112.2,0.72024,0.00014,22.62828]
[1776436763534,35.94,77876.48,112.2,0.7224,0.00014,22.54767]
[1776436765128,35.94,77881.73,112.2,0.72313,0.00014,22.52018]
[1776436766555,35.94,77887.24,112.2,0.7239,0.00014,22.49123]
[1776436767562,35.94,77892.14,112.2,0.72457,0.00014,22.46548]
[1776436768569,35.94,77897.04,112.2,0.72525,0.00014,22.4397]
[1776436770583,35.94,77902.96,112.2,0.72606,0.00014,22.40853]
[1776436772597,35.94,77906.68,112.2,0.7266,0.00014,22.38513]
[1776436777632,35.94,77906.58,112.2,0.72658,0.00014,22.38601]
[1776436783103,35.94,77905.86,112.2,0.72647,0.00014,22.39011]
[1776436783143,35.94,77905.86,112.2,0.72647,0.00014,22.39011]
[1776436783245,35.94,77906.02,112.2,0.72649,0.00014,22.38933]
[1776436783763,35.94,77906.02,112.2,0.72649,0.00014,22.38933]
[1776436783823,35.95,77893.78,112.2,0.7248,0.00014,22.45408]
[1776436784684,35.95,77893.98,112.2,0.72482,0.00014,22.45303]
[1776436785691,35.95,77897.98,112.2,0.72537,0.00014,22.43235]
[1776436786780,35.95,77897.98,112.2,0.72537,0.00014,22.43235]
[1776436788712,35.95,77902.33,112.2,0.72594,0.00014,22.41061]
[1776436792360,35.96,77908.68,112.2,0.72679,0.00014,22.37792]
[1776436792723,35.96,77908.68,112.2,0.72679,0.00014,22.37792]
[1776436792739,35.96,77910.05,112.2,0.72698,0.00014,22.37073]
[1776436793876,35.96,77910.05,112.2,0.72698,0.00014,22.37073]
[1776436794754,35.96,77919.36,112.2,0.72825,0.00014,22.32168]
[1776436795761,35.96,77922.86,112.2,0.72872,0.00014,22.30317]
[1776436797971,35.96,77923.42,112.2,0.7288,0.00014,22.30033]
[1776436799485,35.97,77922.74,112.2,0.72867,0.00014,22.30548]
[1776436804824,35.97,77929.62,112.2,0.72959,0.00014,22.26967]
[1776436806301,35.97,77929.62,112.2,0.72959,0.00014,22.26967]
[1776436806419,35.97,77928.41,112.2,0.72942,0.00014,22.27629]
[1776436807630,35.97,77941.03,112.2,0.73113,0.00014,22.20891]
[1776436807779,35.97,77941.03,112.2,0.73113,0.00014,22.20891]
[1776436808314,35.97,77941.03,112.2,0.73113,0.00014,22.20891]
[1776436808343,35.97,77939.3,112.2,0.73089,0.00014,22.21843]
[1776436808858,35.97,77936.22,112.2,0.73047,0.00014,22.23516]
[1776436809865,35.98,77923.46,112.2,0.72872,0.00014,22.30349]
[1776436810469,35.98,77923.46,112.2,0.72872,0.00014,22.30349]
[1776436810872,35.98,77921.71,112.2,0.72848,0.00014,22.31293]
[1776436814906,35.98,77918.28,112.2,0.728,0.00014,22.3316]
[1776436816921,35.98,77939.55,112.2,0.7309,0.00014,22.2183]
[1776436817928,35.98,77949.24,112.2,0.73221,0.00014,22.16646]
[1776436819256,35.98,77952.17,112.2,0.7326,0.00014,22.15096]
[1776436820589,35.98,77954.69,112.2,0.73294,0.00014,22.13766]
[1776436822963,35.99,77963.09,112.2,0.73405,0.00014,22.09323]
[1776436824044,35.99,77966.04,112.2,0.73444,0.00014,22.07762]
[1776436825984,35.99,77968.94,112.2,0.73482,0.00014,22.06269]
[1776436829005,36.03,77966.47,112.2,0.73428,0.00014,22.08466]
[1776436830012,36.03,77962.88,112.2,0.73378,0.00014,22.10447]
[1776436831019,36.03,77956.62,112.2,0.73295,0.00014,22.13476]
[1776436832943,36.03,77955.37,112.2,0.73278,0.00014,22.14181]
[1776436833034,36.04,77963.26,112.2,0.73384,0.00014,22.09956]
[1776436835048,36.04,77967.0,112.2,0.73433,0.00014,22.08007]
[1776436836055,36.04,77964.11,112.2,0.73393,0.00014,22.09608]
[1776436837062,36.04,77960.1,112.2,0.73337,0.00014,22.1181]
[1776436839076,36.05,77955.69,112.2,0.73276,0.00014,22.14253]
[1776436842097,36.05,77958.4,112.2,0.73311,0.00014,22.12887]
[1776436845118,36.07,77952.02,112.2,0.73215,0.00014,22.16704]
[1776436846135,36.07,77952.02,112.2,0.73215,0.00014,22.16704]
[1776436846525,36.08,77953.19,112.2,0.73224,0.00014,22.16361]
[1776436847136,36.08,77959.26,112.2,0.73305,0.00014,22.13126]
[1776436849158,36.11,77962.55,112.2,0.73334,0.00014,22.12012]
[1776436850417,36.11,77962.55,112.2,0.73334,0.00014,22.12012]
[1776436850502,36.12,77940.26,112.2,0.73024,0.00014,22.24281]
[1776436851175,36.12,77935.33,112.2,0.72957,0.00014,22.26904]
[1776436852317,36.13,77939.56,112.2,0.73014,0.00014,22.24689]
[1776436853189,36.13,77945.24,112.2,0.73091,0.00014,22.21678]
[1776436857216,36.13,77939.28,112.2,0.73008,0.00014,22.24941]
[1776436858224,36.13,77935.17,112.2,0.72951,0.00014,22.27144]
[1776436859230,36.13,77941.03,112.2,0.73031,0.00014,22.2404]
[1776436860238,36.13,77945.62,112.2,0.73092,0.00014,22.2161]
[1776436861246,36.13,77950.91,112.2,0.73164,0.00014,22.18804]
[1776436862253,36.13,77961.44,112.2,0.73306,0.00014,22.13181]
[1776436863260,36.14,77964.0,112.2,0.73339,0.00014,22.11835]
[1776436864267,36.14,77967.28,112.2,0.73383,0.00013,22.101]
[1776436865274,36.14,77963.36,112.2,0.73329,0.00014,22.12245]
[1776436868358,36.14,77965.57,112.2,0.73358,0.00013,22.11117]
[1776436871316,36.15,77962.44,112.2,0.73312,0.00014,22.12929]
[1776436872525,36.15,77962.44,112.2,0.73312,0.00014,22.12929]
[1776436874338,36.15,77957.76,112.2,0.73247,0.00014,22.1553]
[1776436877363,36.16,77968.14,112.2,0.73385,0.00013,22.10035]
[1776436878715,36.16,77970.1,112.2,0.73411,0.00013,22.09012]
[1776436881387,36.16,77976.54,112.2,0.73495,0.00013,22.05644]
[1776436883401,36.16,77979.29,112.2,0.7353,0.00013,22.04235]
[1776436888437,36.17,77978.33,112.2,0.73512,0.00013,22.04955]
[1776436890451,36.18,77974.99,112.2,0.73466,0.00013,22.06838]
[1776436894480,36.18,77978.08,112.2,0.73506,0.00013,22.04933]
[1776436899515,36.19,77977.55,112.2,0.73494,0.00013,22.05416]
[1776436901386,36.19,77976.96,112.2,0.73485,0.00013,22.05773]
[1776436901852,36.2,77978.05,112.2,0.73499,0.00013,22.05223]
[1776436902242,36.2,77978.05,112.2,0.73499,0.00013,22.05223]
[1776436902541,36.2,77986.29,112.2,0.7361,0.00013,22.00766]
[1776436903123,36.2,77986.29,112.2,0.7361,0.00013,22.00766]
[1776436903231,36.2,77986.29,112.2,0.7361,0.00013,22.00766]
[1776436903545,36.2,77989.81,112.2,0.73655,0.00013,21.98941]
[1776436904552,36.2,77996.7,112.2,0.73747,0.00013,21.95203]
[1776436905531,36.2,77996.7,112.2,0.73747,0.00013,21.95203]
[1776436905559,36.2,78000.99,112.2,0.73804,0.00013,21.92877]
[1776436907407,36.2,78001.27,112.2,0.73808,0.00013,21.92737]
[1776436908866,36.2,78001.14,112.2,0.73805,0.00013,21.92835]
[1776436911308,36.2,77999.87,112.2,0.73788,0.00013,21.93554]
[1776436915629,36.21,78002.49,112.2,0.73821,0.00013,21.92192]
[1776436917643,36.21,78005.29,112.2,0.73858,0.00013,21.90693]
[1776436919244,36.21,78005.29,112.2,0.73858,0.00013,21.90693]
[1776436919304,36.21,78007.07,112.2,0.73881,0.00013,21.89754]
[1776436924717,36.21,78006.65,112.2,0.73873,0.00013,21.90065]
[1776436928736,36.21,78007.74,112.2,0.73887,0.00013,21.89502]
[1776436928919,36.21,78012.24,112.2,0.73946,0.00013,21.87076]
[1776436929758,36.22,78018.61,112.2,0.74031,0.00013,21.83604]
[1776436931209,36.22,78018.61,112.2,0.74031,0.00013,21.83604]
[1776436931313,36.23,78018.43,112.2,0.74022,0.00013,21.83957]
[1776436931772,36.23,78015.3,112.2,0.73981,0.00013,21.85673]
[1776436932807,36.23,78015.3,112.2,0.73981,0.00013,21.85673]
[1776436933393,36.23,78015.3,112.2,0.73981,0.00013,21.85673]
[1776436933457,36.23,78015.33,112.2,0.73981,0.00013,21.85677]
[1776436933809,36.23,78022.17,112.2,0.74071,0.00013,21.81947]
[1776436936025,36.23,78024.51,112.2,0.74101,0.00013,21.80713]
[1776436937038,36.23,78024.51,112.2,0.74101,0.00013,21.80713]
[1776436939553,36.23,78024.08,112.2,0.74094,0.00013,21.81003]
[1776436940317,36.24,78022.69,112.2,0.74069,0.00013,21.82041]
[1776436940520,36.24,78022.69,112.2,0.74069,0.00013,21.82041]
[1776436940670,36.24,78036.28,112.2,0.74249,0.00013,21.74561]
[1776436941084,36.24,78036.28,112.2,0.74249,0.00013,21.74561]
[1776436941172,36.25,78048.79,112.2,0.74413,0.00013,21.67673]
[1776436941897,36.25,78050.36,112.2,0.74434,0.00013,21.66826]
[1776436943646,36.25,78050.36,112.2,0.74434,0.00013,21.66826]
[1776436943665,36.25,78052.09,112.2,0.74455,0.00013,21.65915]
[1776436946051,36.25,78049.83,112.2,0.74425,0.00013,21.67195]
[1776436946114,36.25,78052.48,112.2,0.74459,0.00013,21.65749]
[1776436946809,36.25,78052.48,112.2,0.74459,0.00013,21.65749]
[1776436947604,36.25,78051.51,112.2,0.74445,0.00013,21.66338]
[1776436948380,36.25,78051.51,112.2,0.74445,0.00013,21.66338]
[1776436948480,36.25,78052.07,112.2,0.74452,0.00013,21.66052]
[1776436951728,36.26,78051.24,112.2,0.7444,0.00013,21.66563]
[1776436952674,36.26,78051.41,112.2,0.74444,0.00013,21.66126]
[1776436953785,36.26,78051.34,112.2,0.74443,0.00013,21.66165]
[1776436953977,36.26,78057.53,112.2,0.74524,0.00013,21.62751]
[1776436954984,36.26,78053.69,112.2,0.74473,0.00013,21.64912]
[1776436957467,36.26,78051.42,112.2,0.74442,0.00013,21.66198]
[1776436957554,36.27,78043.96,112.2,0.74337,0.00013,21.70633]
[1776436958005,36.27,78039.03,112.2,0.74272,0.00013,21.73356]
[1776436959011,36.27,78034.87,112.2,0.74216,0.00013,21.75683]
[1776436963480,36.28,78034.42,112.2,0.74208,0.00013,21.76022]
[1776436963555,36.28,78034.03,112.2,0.74202,0.00013,21.76264]
[1776436965065,36.28,78043.5,112.2,0.74327,0.00013,21.71056]
[1776436966073,36.28,78046.11,112.2,0.74361,0.00013,21.69633]
[1776436970103,36.28,78052.37,112.2,0.74441,0.00013,21.66254]
[1776436975441,36.29,78052.58,112.2,0.74442,0.00013,21.66249]
[1776436975490,36.29,78053.23,112.2,0.74449,0.00013,21.65946]
[1776436976130,36.29,78053.23,112.2,0.74449,0.00013,21.65946]
[1776436976148,36.29,78054.61,112.2,0.74467,0.00013,21.65181]
[1776436979487,36.29,78052.98,112.2,0.74444,0.00013,21.66144]
[1776436979488,36.29,78052.98,112.2,0.74444,0.00013,21.66144]
[1776436979567,36.3,78054.79,112.2,0.74467,0.00013,21.652]
[1776436979870,36.3,78054.79,112.2,0.74467,0.00013,21.652]
[1776436979934,36.3,78054.79,112.2,0.74467,0.00013,21.652]
[1776436980437,36.3,78054.79,112.2,0.74467,0.00013,21.652]
[1776436980526,36.3,78064.93,112.2,0.74599,0.00013,21.59602]
[1776436981109,36.3,78064.93,112.2,0.74599,0.00013,21.59602]
[1776436981190,36.3,78064.93,112.2,0.74599,0.00013,21.59602]
[1776436981441,36.3,78064.93,112.2,0.74599,0.00013,21.59602]
[1776436981543,36.3,78065.66,112.2,0.74608,0.00013,21.59232]
[1776436984204,36.3,78069.49,112.2,0.74656,0.00013,21.57171]
[1776436985221,36.3,78078.09,112.2,0.74768,0.00013,21.52407]
[1776436986225,36.3,78084.04,112.2,0.74844,0.00013,21.49115]
[1776436988239,36.31,78082.98,112.2,0.74829,0.00013,21.49783]
[1776436991260,36.31,78086.51,112.2,0.74872,0.00013,21.47918]
[1776436994417,36.32,78084.63,112.2,0.74846,0.00013,21.4905]
[1776436994610,36.32,78083.61,112.2,0.74831,0.00013,21.49698]
[1776436995289,36.32,78079.66,112.2,0.7478,0.00013,21.51908]
[1776436996295,36.32,78085.25,112.2,0.74852,0.00013,21.48825]
[1776436996768,36.32,78085.25,112.2,0.74852,0.00013,21.48825]
[1776436997302,36.32,78089.69,112.2,0.74909,0.00013,21.4637]
[1776437000657,36.32,78090.15,112.2,0.74913,0.00013,21.46192]
[1776437000695,36.33,78090.58,112.2,0.74917,0.00013,21.46033]
[1776437001330,36.33,78094.16,112.2,0.74963,0.00013,21.44022]
[1776437006628,36.33,78094.99,112.2,0.7497,0.00013,21.4373]
[1776437006672,36.34,78094.5,112.2,0.74962,0.00013,21.44093]
[1776437007372,36.34,78086.03,112.2,0.74852,0.00013,21.48844]
[1776437008381,36.36,78082.03,112.2,0.7479,0.00013,21.5151]
[1776437010394,36.36,78077.63,112.2,0.74731,0.00013,21.54046]
[1776437011401,36.36,78073.92,112.2,0.74684,0.00013,21.55764]
[1776437012409,36.36,78080.24,112.2,0.74765,0.00013,21.52299]
[1776437015376,36.37,78077.8,112.2,0.74732,0.00013,21.53744]
[1776437015430,36.37,78060.08,112.2,0.745,0.00013,21.63595]
[1776437015928,36.37,78060.08,112.2,0.745,0.00013,21.63595]
[1776437016580,36.37,78032.26,112.2,0.74133,0.00013,21.78964]
[1776437016993,36.37,78032.26,112.2,0.74133,0.00013,21.78964]
[1776437017159,36.37,78032.26,112.2,0.74133,0.00013,21.78964]
[1776437017249,36.37,78032.26,112.2,0.74133,0.00013,21.78964]
[1776437017499,36.37,77993.89,112.2,0.73623,0.00013,21.99847]
[1776437018172,36.37,77993.89,112.2,0.73623,0.00013,21.99847]
[1776437018512,36.37,77981.33,112.2,0.73455,0.00013,22.06623]
[1776437019065,36.37,77981.33,112.2,0.73455,0.00013,22.06623]
[1776437019607,36.37,77981.33,112.2,0.73455,0.00013,22.06623]
[1776437019662,36.37,77981.33,112.2,0.73455,0.00013,22.06623]
[1776437019660,36.37,77975.33,112.2,0.73373,0.00013,22.09917]
[1776437019955,36.37,77975.33,112.2,0.73373,0.00013,22.09917]
[1776437020277,36.37,77975.33,112.2,0.73373,0.00013,22.09917]
[1776437020529,36.37,77969.26,112.2,0.73291,0.00013,22.13161]
[1776437020904,36.37,77969.26,112.2,0.73291,0.00013,22.13161]
[1776437021845,36.37,77949.01,112.2,0.73018,0.00014,22.2395]
[1776437022541,36.38,77941.1,112.2,0.7291,0.00014,22.28169]
[1776437024556,36.38,77952.54,112.2,0.73064,0.00013,22.22137]
[1776437025867,36.38,77949.79,112.2,0.73027,0.00014,22.23603]
[1776437026570,36.38,77931.29,112.2,0.72776,0.00014,22.33365]
[1776437026823,36.38,77931.29,112.2,0.72776,0.00014,22.33365]
[1776437027577,36.38,77924.96,112.2,0.72689,0.00014,22.367]
[1776437028845,36.38,77922.93,112.2,0.72662,0.00014,22.37761]
[1776437029591,36.38,77930.5,112.2,0.72764,0.00014,22.338]
[1776437030341,36.38,77930.5,112.2,0.72764,0.00014,22.338]
[1776437030598,36.38,77927.31,112.2,0.72721,0.00014,22.35476]
[1776437031604,36.38,77922.08,112.2,0.7265,0.00014,22.38212]
[1776437033534,36.38,77922.57,112.2,0.72657,0.00014,22.37956]
[1776437033544,36.38,77922.57,112.2,0.72657,0.00014,22.37956]
[1776437033703,36.38,77919.68,112.2,0.72617,0.00014,22.39464]
[1776437034568,36.38,77919.68,112.2,0.72617,0.00014,22.39464]
[1776437034794,36.38,77919.68,112.2,0.72617,0.00014,22.39464]
[1776437034635,36.38,77883.25,112.2,0.72119,0.00014,22.583]
[1776437035519,36.38,77883.25,112.2,0.72119,0.00014,22.583]
[1776437035642,36.38,77880.65,112.2,0.72084,0.00014,22.5963]
[1776437035801,36.38,77880.65,112.2,0.72084,0.00014,22.5963]
[1776437035902,36.38,77880.65,112.2,0.72084,0.00014,22.5963]
[1776437036649,36.38,77886.21,112.2,0.72161,0.00014,22.56738]
[1776437037684,36.38,77886.21,112.2,0.72161,0.00014,22.56738]
[1776437037736,36.38,77898.35,112.2,0.72328,0.00014,22.50469]
[1776437038667,36.38,77902.12,112.2,0.72379,0.00014,22.48521]
[1776437039674,36.37,77903.86,112.2,0.72404,0.00014,22.47597]
[1776437040680,36.37,77913.51,112.2,0.72536,0.00014,22.42579]
[1776437041687,36.37,77918.85,112.2,0.72609,0.00014,22.39793]
[1776437045717,36.37,77926.62,112.2,0.72714,0.00014,22.35732]
[1776437046723,36.37,77935.96,112.2,0.72841,0.00014,22.30836]
[1776437047731,36.37,77944.28,112.2,0.72953,0.00014,22.26462]
[1776437049746,36.38,77930.35,112.2,0.72764,0.00014,22.33816]
[1776437050753,36.38,77929.61,112.2,0.72754,0.00014,22.34209]
[1776437052767,36.38,77924.83,112.2,0.72689,0.00014,22.36722]
[1776437053774,36.38,77902.18,112.2,0.7238,0.00014,22.48505]
[1776437054781,36.38,77902.05,112.2,0.72378,0.00014,22.48563]
[1776437057749,36.38,77899.82,112.2,0.72348,0.00014,22.49697]
[1776437058810,36.37,77911.67,112.2,0.72511,0.00014,22.43534]
[1776437059816,36.37,77915.66,112.2,0.72565,0.00014,22.41454]
[1776437061830,36.37,77911.3,112.2,0.72506,0.00014,22.43718]
[1776437063845,36.37,77903.64,112.2,0.72402,0.00014,22.47681]
[1776437066867,36.37,77899.7,112.2,0.72348,0.00014,22.49693]
[1776437068271,36.37,77899.7,112.2,0.72348,0.00014,22.49693]
[1776437068644,36.37,77899.7,112.2,0.72348,0.00014,22.49693]
[1776437068793,36.37,77908.54,112.2,0.72469,0.00014,22.45099]
[1776437068881,36.37,77916.37,112.2,0.72576,0.00014,22.41028]
[1776437069888,36.37,77919.64,112.2,0.72621,0.00014,22.39322]
[1776437070895,36.37,77925.61,112.2,0.72702,0.00014,22.36203]
[1776437072420,36.37,77925.61,112.2,0.72702,0.00014,22.36203]
[1776437075117,36.37,77928.49,112.2,0.72743,0.00014,22.34326]
[1776437075728,36.37,77928.49,112.2,0.72743,0.00014,22.34326]
[1776437075741,36.37,77927.61,112.2,0.72731,0.00014,22.34792]
[1776437076785,36.37,77953.01,112.2,0.73074,0.00013,22.21436]
[1776437076939,36.37,77963.08,112.2,0.7321,0.00013,22.16088]
[1776437077946,36.37,77966.68,112.2,0.73258,0.00013,22.14196]
[1776437079303,36.37,77966.68,112.2,0.73258,0.00013,22.14196]
[1776437079499,36.37,77966.68,112.2,0.73258,0.00013,22.14196]
[1776437079643,36.37,77966.68,112.2,0.73258,0.00013,22.14196]
[1776437079760,36.37,77966.68,112.2,0.73258,0.00013,22.14196]
[1776437079744,36.38,77980.76,112.2,0.73446,0.00013,22.06693]
[1776437079960,36.38,77980.76,112.2,0.73446,0.00013,22.06693]
[1776437080067,36.38,77992.73,112.2,0.73606,0.00013,22.00257]
[1776437081382,36.38,77992.73,112.2,0.73606,0.00013,22.00257]
[1776437081436,36.38,77992.73,112.2,0.73606,0.00013,22.00257]
[1776437081528,36.38,77994.54,112.2,0.7363,0.00013,21.99285]
[1776437082411,36.38,77994.54,112.2,0.7363,0.00013,21.99285]
[1776437082509,36.38,77999.81,112.2,0.737,0.00013,21.96444]
[1776437082981,36.38,77997.12,112.2,0.73664,0.00013,21.97906]
[1776437084436,36.38,77997.12,112.2,0.73664,0.00013,21.97906]
[1776437084614,36.38,77991.39,112.2,0.73588,0.00013,22.01003]
[1776437085167,36.38,77991.39,112.2,0.73588,0.00013,22.01003]
[1776437085556,36.38,77991.39,112.2,0.73588,0.00013,22.01003]
[1776437085649,36.38,77976.05,112.2,0.73382,0.00013,22.09244]
[1776437086002,36.38,77977.21,112.2,0.73397,0.00013,22.08657]
[1776437087009,36.38,77994.06,112.2,0.73623,0.00013,21.9959]
[1776437088820,36.38,77994.06,112.2,0.73623,0.00013,21.9959]
[1776437088867,36.38,78002.49,112.2,0.73735,0.00013,21.95028]
[1776437089035,36.38,78002.49,112.2,0.73735,0.00013,21.95028]
[1776437089225,36.38,78002.49,112.2,0.73735,0.00013,21.95028]
[1776437089251,36.38,78006.93,112.2,0.73794,0.00013,21.92623]
[1776437090030,36.38,78004.03,112.2,0.73756,0.00013,21.942]
[1776437091037,36.38,77998.79,112.2,0.73686,0.00013,21.97038]
[1776437093051,36.38,78001.53,112.2,0.73722,0.00013,21.95576]
[1776437095235,36.38,78016.92,112.2,0.73926,0.00013,21.87248]
[1776437096717,36.38,78016.92,112.2,0.73926,0.00013,21.87248]
[1776437096806,36.38,78021.2,112.2,0.73982,0.00013,21.84927]
[1776437098086,36.38,78028.32,112.2,0.74076,0.00013,21.81045]
[1776437099361,36.38,78039.36,112.2,0.74222,0.00013,21.75005]
[1776437100103,36.38,78042.04,112.2,0.74257,0.00013,21.7355]
[1776437101109,36.38,78036.48,112.2,0.74183,0.00013,21.76622]
[1776437103124,36.38,78028.22,112.2,0.74073,0.00013,21.81177]
[1776437104131,36.38,78024.15,112.2,0.74019,0.00013,21.8341]
[1776437105317,36.38,78019.28,112.2,0.73955,0.00013,21.86073]
[1776437109314,36.39,78021.39,112.2,0.73981,0.00013,21.84978]
[1776437109511,36.39,78021.39,112.2,0.73981,0.00013,21.84978]
[1776437109598,36.39,78035.41,112.2,0.74166,0.00013,21.77318]
[1776437110176,36.39,78041.62,112.2,0.74248,0.00013,21.73924]
[1776437113231,36.39,78042.76,112.2,0.74262,0.00013,21.73332]
[1776437113251,36.39,78040.1,112.2,0.74227,0.00013,21.7481]
[1776437116017,36.39,78038.75,112.2,0.74208,0.00013,21.75581]
[1776437116233,36.39,78031.86,112.2,0.74117,0.00013,21.79371]
[1776437117235,36.39,78026.23,112.2,0.74042,0.00013,21.82472]
[1776437118123,36.39,78026.23,112.2,0.74042,0.00013,21.82472]
[1776437118242,36.39,78007.29,112.2,0.73791,0.00013,21.92776]
[1776437119249,36.39,77996.22,112.2,0.73643,0.00013,21.98786]
[1776437120256,36.39,77994.12,112.2,0.73615,0.00013,21.99923]
[1776437121759,36.39,77994.12,112.2,0.73615,0.00013,21.99923]
[1776437121760,36.39,77991.88,112.2,0.73585,0.00013,22.01133]
[1776437122270,36.39,77995.62,112.2,0.73635,0.00013,21.9912]
[1776437123277,36.39,78000.66,112.2,0.73702,0.00013,21.96404]
[1776437124284,36.39,78007.81,112.2,0.73797,0.00013,21.92542]
[1776437125291,36.4,78018.66,112.2,0.73941,0.00013,21.8666]
[1776437126297,36.4,78023.5,112.2,0.74005,0.00013,21.84032]
[1776437129706,36.4,78023.83,112.2,0.74008,0.00013,21.83877]
[1776437129710,36.4,78020.23,112.2,0.7396,0.00013,21.85851]
[1776437131336,36.4,78024.56,112.2,0.7402,0.00013,21.83131]
[1776437132343,36.4,78020.29,112.2,0.73963,0.00013,21.8548]
[1776437136370,36.4,78013.98,112.2,0.73877,0.00013,21.88987]
[1776437139266,36.4,78011.97,112.2,0.7385,0.00013,21.90107]
[1776437139392,36.4,78001.79,112.2,0.73714,0.00013,21.95634]
[1776437140398,36.4,77995.94,112.2,0.73636,0.00013,21.988]
[1776437142739,36.4,77994.92,112.2,0.73622,0.00013,21.99354]
[1776437142811,36.4,77999.34,112.2,0.73681,0.00013,21.96974]
[1776437143420,36.41,77995.1,112.2,0.73625,0.00013,21.99266]
[1776437144427,36.41,77988.75,112.2,0.7354,0.00013,22.02687]
[1776437145451,36.41,77978.05,112.2,0.73396,0.00013,22.08463]
[1776437146140,36.41,77978.05,112.2,0.73396,0.00013,22.08463]
[1776437146449,36.41,77967.74,112.2,0.73257,0.00013,22.13997]
[1776437148463,36.41,77965.08,112.2,0.7322,0.00013,22.15464]
[1776437149362,36.41,77965.08,112.2,0.7322,0.00013,22.15464]
[1776437149470,36.41,77966.63,112.2,0.7324,0.00013,22.14663]
[1776437151484,36.41,77960.28,112.2,0.73153,0.00013,22.18087]
[1776437153873,36.41,77957.97,112.2,0.73122,0.00013,22.19333]
[1776437153949,36.42,77944.47,112.2,0.72939,0.00014,22.26496]
[1776437154022,36.42,77944.47,112.2,0.72939,0.00014,22.26496]
[1776437154270,36.42,77944.47,112.2,0.72939,0.00014,22.26496]
[1776437154379,36.42,77944.47,112.2,0.72939,0.00014,22.26496]
[1776437154504,36.42,77932.6,112.2,0.72778,0.00014,22.32732]
[1776437155512,36.42,77927.01,112.2,0.72702,0.00014,22.35662]
[1776437157440,36.42,77927.82,112.2,0.72713,0.00014,22.3524]
[1776437157526,36.42,77930.54,112.2,0.7275,0.00014,22.3382]
[1776437158533,36.42,77937.93,112.2,0.7285,0.00014,22.29949]
[1776437160547,36.42,77934.9,112.2,0.72809,0.00014,22.31554]
[1776437164836,36.42,77937.14,112.2,0.72839,0.00014,22.30396]
[1776437164938,36.42,77938.7,112.2,0.72859,0.00014,22.29591]
[1776437166324,36.42,77940.06,112.2,0.72878,0.00014,22.28876]
[1776437166947,36.42,77945.38,112.2,0.72949,0.00014,22.26095]
[1776437168602,36.42,77941.04,112.2,0.7289,0.00014,22.2839]
[1776437171186,36.42,77940.2,112.2,0.72879,0.00014,22.28848]
[1776437171213,36.42,77940.2,112.2,0.72879,0.00014,22.28848]
[1776437171440,36.42,77940.2,112.2,0.72879,0.00014,22.28848]
[1776437171613,36.42,77940.2,112.2,0.72879,0.00014,22.28848]
[1776437171627,36.42,77933.59,112.2,0.72789,0.00014,22.32325]
[1776437172634,36.42,77922.49,112.2,0.72638,0.00014,22.38132]
[1776437173641,36.42,77901.44,112.2,0.72351,0.00014,22.49049]
[1776437174648,36.42,77897.98,112.2,0.72304,0.00014,22.50821]
[1776437175655,36.42,77888.72,112.2,0.72178,0.00014,22.55567]
[1776437176662,36.42,77885.38,112.2,0.72133,0.00014,22.57259]
[1776437178676,36.42,77891.15,112.2,0.72213,0.00014,22.54257]
[1776437179757,36.42,77891.15,112.2,0.72213,0.00014,22.54257]
[1776437179869,36.42,77901.77,112.2,0.72359,0.00014,22.48766]
[1776437180113,36.42,77901.77,112.2,0.72359,0.00014,22.48766]
[1776437180839,36.42,77901.77,112.2,0.72359,0.00014,22.48766]
[1776437180900,36.42,77901.77,112.2,0.72359,0.00014,22.48766]
[1776437180960,36.42,77875.6,112.2,0.72,0.00014,22.62175]
[1776437181520,36.42,77875.6,112.2,0.72,0.00014,22.62175]
[1776437181861,36.42,77875.6,112.2,0.72,0.00014,22.62175]
[1776437181864,36.41,77871.86,112.2,0.71949,0.00014,22.64053]
[1776437182710,36.41,77862.76,112.2,0.71825,0.00014,22.68646]
[1776437183915,36.41,77862.76,112.2,0.71825,0.00014,22.68646]
[1776437183948,36.41,77853.26,112.2,0.71693,0.00014,22.73448]
[1776437184468,36.41,77853.26,112.2,0.71693,0.00014,22.73448]
[1776437184700,36.41,77853.26,112.2,0.71693,0.00014,22.73448]
[1776437184725,36.41,77832.94,112.2,0.71413,0.00014,22.836]
[1776437185514,36.41,77832.94,112.2,0.71413,0.00014,22.836]
[1776437185697,36.41,77832.94,112.2,0.71413,0.00014,22.836]
[1776437185877,36.41,77832.94,112.2,0.71413,0.00014,22.836]
[1776437185937,36.41,77823.12,112.2,0.71275,0.00014,22.88503]
[1776437186526,36.41,77823.12,112.2,0.71275,0.00014,22.88503]
[1776437186738,36.41,77822.1,112.2,0.71261,0.00014,22.89023]
[1776437187745,36.41,77838.55,112.2,0.7149,0.00014,22.80813]
[1776437188620,36.41,77838.55,112.2,0.7149,0.00014,22.80813]
[1776437188752,36.41,77848.65,112.2,0.71631,0.00014,22.75704]
[1776437189027,36.41,77848.65,112.2,0.71631,0.00014,22.75704]
[1776437189088,36.41,77848.65,112.2,0.71631,0.00014,22.75704]
[1776437189759,36.41,77859.34,112.2,0.7178,0.00014,22.70275]
[1776437190956,36.41,77876.75,112.2,0.72021,0.00014,22.61397]
[1776437191776,36.4,77883.45,112.2,0.72116,0.00014,22.57565]
[1776437192783,36.4,77887.96,112.2,0.72179,0.00014,22.55231]
[1776437193093,36.4,77887.96,112.2,0.72179,0.00014,22.55231]
[1776437194797,36.4,77875.64,112.2,0.7201,0.00014,22.61496]
[1776437195804,36.4,77869.4,112.2,0.71925,0.00014,22.6465]
[1776437197818,36.4,77865.68,112.2,0.71875,0.00014,22.66482]
[1776437198826,36.4,77876.38,112.2,0.72023,0.00014,22.61005]
[1776437199838,36.39,77875.41,112.2,0.72011,0.00014,22.61475]
[1776437200845,36.39,77871.22,112.2,0.71954,0.00014,22.63585]
[1776437202376,36.39,77871.68,112.2,0.71961,0.00014,22.63323]
[1776437202469,36.39,77871.68,112.2,0.71961,0.00014,22.63323]
[1776437202553,36.39,77871.68,112.2,0.71961,0.00014,22.63323]
[1776437202858,36.39,77863.03,112.2,0.71842,0.00014,22.67692]
[1776437204873,36.39,77862.43,112.2,0.71835,0.00014,22.67931]
[1776437205880,36.39,77870.64,112.2,0.7195,0.00014,22.63727]
[1776437206886,36.38,77884.73,112.2,0.72144,0.00014,22.56497]
[1776437207333,36.38,77884.73,112.2,0.72144,0.00014,22.56497]
[1776437207627,36.38,77884.73,112.2,0.72144,0.00014,22.56497]
[1776437207905,36.38,77905.19,112.2,0.72425,0.00014,22.45929]
[1776437209920,36.38,77905.32,112.2,0.72428,0.00014,22.45828]
[1776437211194,36.38,77905.31,112.2,0.72428,0.00014,22.45822]
[1776437212943,36.38,77912.62,112.2,0.72528,0.00014,22.42004]
[1776437213639,36.38,77912.62,112.2,0.72528,0.00014,22.42004]
[1776437213950,36.38,77908.54,112.2,0.72473,0.00014,22.44112]
[1776437215963,36.38,77905.42,112.2,0.72431,0.00014,22.45709]
[1776437216971,36.38,77898.29,112.2,0.72333,0.00014,22.49387]
[1776437217234,36.38,77898.29,112.2,0.72333,0.00014,22.49387]
[1776437217316,36.38,77898.29,112.2,0.72333,0.00014,22.49387]
[1776437217457,36.38,77898.29,112.2,0.72333,0.00014,22.49387]
[1776437217978,36.38,77896.68,112.2,0.72312,0.00014,22.50205]
[1776437220999,36.37,77902.84,112.2,0.72397,0.00014,22.46966]
[1776437223018,36.37,77907.84,112.2,0.72466,0.00014,22.44342]
[1776437224026,36.37,77911.49,112.2,0.72517,0.00014,22.42431]
[1776437228063,36.37,77907.89,112.2,0.72469,0.00014,22.44257]
[1776437229063,36.37,77895.47,112.2,0.72299,0.00014,22.50675]
[1776437231077,36.37,77890.35,112.2,0.7223,0.00014,22.53283]
[1776437233100,36.36,77893.7,112.2,0.72277,0.00014,22.51494]
[1776437236121,36.36,77896.51,112.2,0.72316,0.00014,22.50007]
[1776437238134,36.36,77902.44,112.2,0.72398,0.00014,22.4694]
[1776437239142,36.36,77906.73,112.2,0.72456,0.00014,22.44716]
[1776437241156,36.36,77900.76,112.2,0.72375,0.00014,22.47792]
[1776437242163,36.36,77897.42,112.2,0.7233,0.00014,22.49506]
[1776437244177,36.36,77894.65,112.2,0.72293,0.00014,22.50903]
[1776437247198,36.36,77898.03,112.2,0.7234,0.00014,22.491]
[1776437248205,36.36,77903.81,112.2,0.7242,0.00014,22.46088]
[1776437249212,36.35,77908.24,112.2,0.72481,0.00014,22.43757]
[1776437252233,36.35,77902.18,112.2,0.72402,0.00014,22.46482]
[1776437253240,36.35,77897.42,112.2,0.72337,0.00014,22.4893]
[1776437254247,36.35,77901.01,112.2,0.72387,0.00014,22.47056]
[1776437255254,36.35,77909.64,112.2,0.72505,0.00014,22.42562]
[1776437256187,36.35,77909.64,112.2,0.72505,0.00014,22.42562]
[1776437256261,36.35,77915.1,112.2,0.7258,0.00014,22.39709]
[1776437257268,36.35,77919.13,112.2,0.72635,0.00014,22.37599]
[1776437259282,36.35,77921.78,112.2,0.72671,0.00014,22.36206]
[1776437261297,36.35,77908.2,112.2,0.72486,0.00014,22.43282]
[1776437262304,36.35,77903.73,112.2,0.72425,0.00014,22.45593]
[1776437263311,36.35,77908.23,112.2,0.72487,0.00014,22.43245]
[1776437265011,36.35,77908.23,112.2,0.72487,0.00014,22.43245]
[1776437264382,36.35,77912.16,112.2,0.72541,0.00014,22.41191]
[1776437265186,36.35,77912.16,112.2,0.72541,0.00014,22.41191]
[1776437265300,36.35,77912.16,112.2,0.72541,0.00014,22.41191]
[1776437265337,36.35,77916.29,112.2,0.72597,0.00014,22.3903]
[1776437267502,36.35,77917.27,112.2,0.72611,0.00014,22.38513]
[1776437267603,36.35,77916.43,112.2,0.72599,0.00014,22.38946]
[1776437269672,36.35,77918.14,112.2,0.72623,0.00014,22.38048]
[1776437269677,36.35,77917.55,112.2,0.72615,0.00014,22.38351]
[1776437270371,36.35,77912.64,112.2,0.72548,0.00014,22.40906]
[1776437272357,36.35,77912.35,112.2,0.72544,0.00014,22.41049]
[1776437272386,36.35,77904.77,112.2,0.72441,0.00014,22.4499]
[1776437275408,36.34,77907.98,112.2,0.72486,0.00014,22.43278]
[1776437276414,36.34,77914.17,112.2,0.72571,0.00014,22.40046]
[1776437278431,36.34,77907.44,112.2,0.72479,0.00014,22.43535]
[1776437283467,36.34,77911.68,112.2,0.72538,0.00014,22.41276]
[1776437285481,36.34,77906.41,112.2,0.72467,0.00014,22.44003]
[1776437289509,36.34,77909.11,112.2,0.72505,0.00014,22.42557]
[1776437291357,36.34,77910.26,112.2,0.72521,0.00014,22.41949]
[1776437291523,36.34,77914.79,112.2,0.72583,0.00014,22.3958]
[1776437292769,36.34,77920.9,112.2,0.72666,0.00014,22.36382]
[1776437293537,36.34,77927.81,112.2,0.7276,0.00014,22.32758]
[1776437295054,36.34,77932.54,112.2,0.72824,0.00014,22.30273]
[1776437295556,36.34,77952.06,112.2,0.73089,0.00014,22.1996]
[1776437296562,36.34,77959.0,112.2,0.73182,0.00013,22.16291]
[1776437297735,36.34,77959.0,112.2,0.73182,0.00013,22.16291]
[1776437297900,36.34,77959.0,112.2,0.73182,0.00013,22.16291]
[1776437298016,36.34,77959.0,112.2,0.73182,0.00013,22.16291]
[1776437298035,36.34,77959.0,112.2,0.73182,0.00013,22.16291]
[1776437298154,36.34,77959.0,112.2,0.73182,0.00013,22.16291]
[1776437298126,36.34,77962.16,112.2,0.73225,0.00013,22.14588]
[1776437298484,36.34,77962.16,112.2,0.73225,0.00013,22.14588]
[1776437298576,36.33,77975.37,112.2,0.73403,0.00013,22.07501]
[1776437300291,36.33,77975.37,112.2,0.73403,0.00013,22.07501]
[1776437299583,36.33,77975.5,112.2,0.73405,0.00013,22.07413]
[1776437300948,36.33,77961.08,112.2,0.73211,0.00013,22.15122]
[1776437303125,36.33,77960.54,112.2,0.73204,0.00013,22.15409]
[1776437303144,36.33,77961.41,112.2,0.73216,0.00013,22.14956]
[1776437303822,36.34,77966.91,112.2,0.73289,0.00013,22.12042]
[1776437308654,36.33,77963.49,112.2,0.73245,0.00013,22.13792]
[1776437313689,36.33,77968.79,112.2,0.73319,0.00013,22.10569]
[1776437318723,36.33,77967.17,112.2,0.73296,0.00013,22.11489]
[1776437322022,36.33,77966.89,112.2,0.73293,0.00013,22.11612]
[1776437322044,36.33,77964.31,112.2,0.73258,0.00013,22.13001]
[1776437322752,36.33,77951.1,112.2,0.7308,0.00014,22.2003]
[1776437323759,36.33,77948.13,112.2,0.73039,0.00014,22.21621]
[1776437324456,36.33,77948.13,112.2,0.73039,0.00014,22.21621]
[1776437324543,36.33,77948.13,112.2,0.73039,0.00014,22.21621]
[1776437324766,36.33,77955.19,112.2,0.73134,0.00013,22.1789]
[1776437325773,36.34,77962.83,112.2,0.73237,0.00013,22.13839]
[1776437326780,36.34,77959.38,112.2,0.7319,0.00013,22.15697]
[1776437328629,36.34,77957.95,112.2,0.7317,0.00013,22.16481]
[1776437333829,36.34,77957.0,112.2,0.73154,0.00013,22.17103]
[1776437334738,36.34,77957.0,112.2,0.73154,0.00013,22.17103]
[1776437334836,36.34,77956.96,112.2,0.73153,0.00013,22.17144]
[1776437336850,36.35,77951.11,112.2,0.73073,0.00014,22.20291]
[1776437337858,36.35,77946.67,112.2,0.73013,0.00014,22.22663]
[1776437339872,36.35,77949.67,112.2,0.73053,0.00014,22.21108]
[1776437341886,36.35,77952.67,112.2,0.73092,0.00014,22.19552]
[1776437344907,36.35,77962.79,112.2,0.73227,0.00013,22.14229]
[1776437345915,36.35,77971.19,112.2,0.7334,0.00013,22.09764]
[1776437346922,36.35,77970.91,112.2,0.73336,0.00013,22.099]
[1776437351958,36.35,77958.88,112.2,0.73176,0.00013,22.1627]
[1776437353970,36.35,77957.28,112.2,0.73153,0.00013,22.17169]
[1776437357999,36.36,77948.14,112.2,0.73027,0.00014,22.22114]
[1776437359005,36.36,77959.35,112.2,0.73178,0.00013,22.16166]
[1776437360215,36.36,77959.35,112.2,0.73178,0.00013,22.16166]
[1776437360026,36.36,77972.54,112.2,0.73356,0.00013,22.09143]
[1776437360455,36.36,77972.54,112.2,0.73356,0.00013,22.09143]
[1776437360795,36.36,77972.54,112.2,0.73356,0.00013,22.09143]
[1776437361002,36.36,77972.54,112.2,0.73356,0.00013,22.09143]
[1776437361108,36.36,77972.54,112.2,0.73356,0.00013,22.09143]
[1776437361186,36.36,77985.98,112.2,0.73536,0.00013,22.01913]
[1776437361715,36.36,77985.98,112.2,0.73536,0.00013,22.01913]
[1776437362029,36.36,77986.15,112.2,0.73539,0.00013,22.0179]
[1776437363824,36.36,77984.38,112.2,0.73515,0.00013,22.02743]
[1776437364043,36.35,77981.4,112.2,0.73476,0.00013,22.04321]
[1776437365353,36.35,77980.77,112.2,0.73468,0.00013,22.04645]
[1776437369714,36.35,77979.94,112.2,0.73458,0.00013,22.05065]
[1776437370085,36.35,77980.26,112.2,0.73462,0.00013,22.04879]
[1776437374113,36.35,77982.88,112.2,0.735,0.00013,22.03053]
[1776437375120,36.35,77985.35,112.2,0.73534,0.00013,22.01717]
[1776437380155,36.35,77997.33,112.2,0.73694,0.00013,21.95232]
[1776437381162,36.35,77991.06,112.2,0.73611,0.00013,21.98609]
[1776437382169,36.35,77984.64,112.2,0.73525,0.00013,22.02066]
[1776437384183,36.35,77981.41,112.2,0.73482,0.00013,22.03789]
[1776437385190,36.35,77985.28,112.2,0.73534,0.00013,22.01699]
[1776437388211,36.35,77988.3,112.2,0.73575,0.00013,22.00055]
[1776437390225,36.35,77984.93,112.2,0.7353,0.00013,22.01859]
[1776437394440,36.35,77979.35,112.2,0.73456,0.00013,22.04831]
[1776437395332,36.35,77979.35,112.2,0.73456,0.00013,22.04831]
[1776437396225,36.35,77979.35,112.2,0.73456,0.00013,22.04831]
[1776437395425,36.35,77975.62,112.2,0.73406,0.00013,22.06832]
[1776437396747,36.35,77975.62,112.2,0.73406,0.00013,22.06832]
[1776437397248,36.35,77979.12,112.2,0.73453,0.00013,22.04954]
[1776437397288,36.35,78001.77,112.2,0.73756,0.00013,21.92735]
[1776437398294,36.34,78010.4,112.2,0.73871,0.00013,21.88033]
[1776437399304,36.34,78005.15,112.2,0.73801,0.00013,21.90886]
[1776437400544,36.34,78005.15,112.2,0.73801,0.00013,21.90886]
[1776437400598,36.34,78000.02,112.2,0.73733,0.00013,21.93665]
[1776437401332,36.34,77993.82,112.2,0.7365,0.00013,21.97019]
[1776437402324,36.34,77988.19,112.2,0.73575,0.00013,22.0006]
[1776437404338,36.34,77994.16,112.2,0.73655,0.00013,21.96832]
[1776437405345,36.34,77988.31,112.2,0.73576,0.00013,21.99989]
[1776437406895,36.34,77988.31,112.2,0.73576,0.00013,21.99989]
[1776437406905,36.34,77989.0,112.2,0.73586,0.00013,21.99612]
[1776437407359,36.34,77979.71,112.2,0.73461,0.00013,22.04611]
[1776437408366,36.34,77974.12,112.2,0.73387,0.00013,22.07603]
[1776437409373,36.34,77979.98,112.2,0.73465,0.00013,22.04449]
[1776437410380,36.34,77984.02,112.2,0.7352,0.00013,22.0227]
[1776437415417,36.34,77984.71,112.2,0.73529,0.00013,22.01878]
[1776437416424,36.34,77982.0,112.2,0.73493,0.00013,22.03333]
[1776437418438,36.34,77963.49,112.2,0.73245,0.00013,22.13234]
[1776437419445,36.34,77963.3,112.2,0.73243,0.00013,22.13319]
[1776437421459,36.34,77959.21,112.2,0.73188,0.00013,22.15468]
[1776437423473,36.34,77954.95,112.2,0.73132,0.00013,22.17698]
[1776437426926,36.34,77954.22,112.2,0.73123,0.00014,22.18048]
[1776437426946,36.34,77952.64,112.2,0.73102,0.00014,22.18868]
[1776437428002,36.33,77931.71,112.2,0.7282,0.00014,22.29878]
[1776437429515,36.33,77941.12,112.2,0.72948,0.00014,22.24888]
[1776437430316,36.33,77941.12,112.2,0.72948,0.00014,22.24888]
[1776437430896,36.33,77949.8,112.2,0.73066,0.00014,22.2027]
[1776437432536,36.33,77951.98,112.2,0.73099,0.00014,22.18689]
[1776437439585,36.32,77963.12,112.2,0.73252,0.00013,22.12638]
[1776437440961,36.32,77963.12,112.2,0.73252,0.00013,22.12638]
[1776437441078,36.32,77967.22,112.2,0.73308,0.00013,22.10429]
[1776437441556,36.32,77967.22,112.2,0.73308,0.00013,22.10429]
[1776437441599,36.32,77978.95,112.2,0.73465,0.00013,22.0414]
[1776437442606,36.32,77985.12,112.2,0.73548,0.00013,22.00811]
[1776437443613,36.32,77988.04,112.2,0.73588,0.00013,21.9923]
[1776437445074,36.32,77988.04,112.2,0.73588,0.00013,21.9923]
[1776437445146,36.32,77986.12,112.2,0.73562,0.00013,22.00256]
[1776437450664,36.32,77968.27,112.2,0.73323,0.00013,22.09822]
[1776437451671,36.32,77972.48,112.2,0.7338,0.00013,22.07564]
[1776437452878,36.32,77972.48,112.2,0.7338,0.00013,22.07564]
[1776437452906,36.32,77974.41,112.2,0.73406,0.00013,22.0652]
[1776437453685,36.32,77979.71,112.2,0.73477,0.00013,22.03674]
[1776437458721,36.32,77976.17,112.2,0.7343,0.00013,22.05539]
[1776437463756,36.32,77981.97,112.2,0.73509,0.00013,22.0238]
[1776437464763,36.32,77988.08,112.2,0.73591,0.00013,21.99079]
[1776437465770,36.32,77991.55,112.2,0.73638,0.00013,21.97201]
[1776437469798,36.32,77996.7,112.2,0.73706,0.00013,21.94419]
[1776437472819,36.32,78002.25,112.2,0.73781,0.00013,21.91398]
[1776437475000,36.32,78005.55,112.2,0.73825,0.00013,21.89605]
[1776437479284,36.32,78007.87,112.2,0.73855,0.00013,21.88354]
[1776437479343,36.32,78009.89,112.2,0.73882,0.00013,21.87259]
[1776437480922,36.32,78011.37,112.2,0.73902,0.00013,21.86458]
[1776437480970,36.32,78014.86,112.2,0.73948,0.00013,21.84555]
[1776437481704,36.32,78014.86,112.2,0.73948,0.00013,21.84555]
[1776437482091,36.32,78014.86,112.2,0.73948,0.00013,21.84555]
[1776437482157,36.32,77983.84,112.2,0.73534,0.00013,22.01383]
[1776437482910,36.32,77989.18,112.2,0.73605,0.00013,21.98511]
[1776437483917,36.32,77981.67,112.2,0.73505,0.00013,22.02559]
[1776437485105,36.32,77981.67,112.2,0.73505,0.00013,22.02559]
[1776437485343,36.32,77981.67,112.2,0.73505,0.00013,22.02559]
[1776437485124,36.32,77971.02,112.2,0.73361,0.00013,22.08295]
[1776437485958,36.32,77971.02,112.2,0.73361,0.00013,22.08295]
[1776437486694,36.32,77972.07,112.2,0.73375,0.00013,22.07733]
[1776437487220,36.32,77972.07,112.2,0.73375,0.00013,22.07733]
[1776437487320,36.32,77972.3,112.2,0.73379,0.00013,22.07601]
[1776437492328,36.32,77971.07,112.2,0.73363,0.00013,22.08243]
[1776437492335,36.32,77965.01,112.2,0.73284,0.00013,22.11095]
[1776437492985,36.32,77961.33,112.2,0.73234,0.00013,22.13055]
[1776437493453,36.32,77961.33,112.2,0.73234,0.00013,22.13055]
[1776437493992,36.32,77954.38,112.2,0.7314,0.00014,22.1675]
[1776437495348,36.32,77954.38,112.2,0.7314,0.00014,22.1675]
[1776437496009,36.32,77956.62,112.2,0.73171,0.00014,22.15535]
[1776437501041,36.31,77962.0,112.2,0.73245,0.00013,22.12609]
[1776437503055,36.31,77969.73,112.2,0.7335,0.00013,22.0846]
[1776437505069,36.31,77973.31,112.2,0.73398,0.00013,22.06534]
[1776437510104,36.31,77976.6,112.2,0.73443,0.00013,22.04753]
[1776437512118,36.31,77984.47,112.2,0.73548,0.00013,22.00514]
[1776437513132,36.31,77984.47,112.2,0.73548,0.00013,22.00514]
[1776437513233,36.31,77992.74,112.2,0.73659,0.00013,21.96047]
[1776437513901,36.31,77992.74,112.2,0.73659,0.00013,21.96047]
[1776437514132,36.31,78010.2,112.2,0.73892,0.00013,21.86558]
[1776437515140,36.31,78013.64,112.2,0.73938,0.00013,21.84683]
[1776437517355,36.31,78015.71,112.2,0.73965,0.00013,21.83557]
[1776437517400,36.31,78017.5,112.2,0.73989,0.00013,21.8259]
[1776437520176,36.31,78021.59,112.2,0.74043,0.00013,21.80366]
[1776437521183,36.31,78025.77,112.2,0.74098,0.00013,21.78084]
[1776437523281,36.31,78026.41,112.2,0.74106,0.00013,21.77743]
[1776437523342,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437523725,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437523736,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437523856,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437523987,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437524199,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437524272,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437524384,36.31,78046.51,112.2,0.74372,0.00013,21.66688]
[1776437524325,36.31,78062.62,112.2,0.74583,0.00013,21.57757]
[1776437524425,36.31,78062.62,112.2,0.74583,0.00013,21.57757]
[1776437524441,36.31,78062.62,112.2,0.74583,0.00013,21.57757]
[1776437525219,36.31,78063.8,112.2,0.74598,0.00013,21.57111]
[1776437526226,36.31,78069.77,112.2,0.74676,0.00013,21.53805]
[1776437529247,36.32,78075.5,112.2,0.74749,0.00013,21.5068]
[1776437532268,36.32,78072.55,112.2,0.74709,0.00013,21.52426]
[1776437536296,36.33,78069.84,112.2,0.74671,0.00013,21.5406]
[1776437538310,36.33,78075.91,112.2,0.74748,0.00013,21.50737]
[1776437539320,36.33,78078.47,112.2,0.74781,0.00013,21.49333]
[1776437541334,36.33,78082.25,112.2,0.74829,0.00013,21.47282]
[1776437546369,36.34,78084.47,112.2,0.74854,0.00013,21.4621]
[1776437551404,36.35,78083.45,112.2,0.74839,0.00013,21.466]
[1776437553418,36.35,78086.34,112.2,0.74875,0.00013,21.45051]
[1776437554426,36.35,78092.53,112.2,0.74956,0.00013,21.41579]
[1776437557551,36.35,78093.21,112.2,0.74965,0.00013,21.41178]
[1776437557756,36.35,78092.98,112.2,0.74962,0.00013,21.41303]
[1776437559114,36.35,78092.98,112.2,0.74962,0.00013,21.41303]
[1776437559211,36.35,78101.22,112.2,0.75069,0.00013,21.36654]
[1776437559827,36.35,78098.01,112.2,0.75028,0.00013,21.38445]
[1776437561665,36.35,78095.85,112.2,0.75,0.00013,21.39643]
[1776437561845,36.35,78095.85,112.2,0.75,0.00013,21.39643]
[1776437561902,36.35,78094.68,112.2,0.74985,0.00013,21.40289]
[1776437563488,36.35,78091.64,112.2,0.74946,0.00013,21.41972]
[1776437564496,36.35,78085.45,112.2,0.74866,0.00013,21.45444]
[1776437565503,36.35,78078.9,112.2,0.74779,0.00013,21.49169]
[1776437567517,36.35,78066.3,112.2,0.74613,0.00013,21.56247]
[1776437568524,36.35,78062.13,112.2,0.74558,0.00013,21.58589]
[1776437569531,36.35,78067.44,112.2,0.74627,0.00013,21.55659]
[1776437570538,36.35,78072.24,112.2,0.74689,0.00013,21.53011]
[1776437571546,36.35,78077.0,112.2,0.74751,0.00013,21.50384]
[1776437572553,36.36,78070.0,112.2,0.74659,0.00013,21.54317]
[1776437574271,36.36,78066.59,112.2,0.74614,0.00013,21.5624]
[1776437576581,36.36,78073.54,112.2,0.74703,0.00013,21.52442]
[1776437578595,36.36,78076.92,112.2,0.74746,0.00013,21.50613]
[1776437580609,36.36,78084.2,112.2,0.74839,0.00013,21.46606]
[1776437581616,36.36,78088.46,112.2,0.74895,0.00013,21.44208]
[1776437585644,36.36,78091.82,112.2,0.7494,0.00013,21.42288]
[1776437587658,36.36,78095.3,112.2,0.74985,0.00013,21.4032]
[1776437589680,36.36,78085.35,112.2,0.74855,0.00013,21.45928]
[1776437591288,36.36,78085.35,112.2,0.74855,0.00013,21.45928]
[1776437591337,36.36,78076.77,112.2,0.74742,0.00013,21.50757]
[1776437591674,36.36,78076.77,112.2,0.74742,0.00013,21.50757]
[1776437592360,36.36,78076.77,112.2,0.74742,0.00013,21.50757]
[1776437592394,36.37,78053.82,112.2,0.74441,0.00013,21.63535]
[1776437593102,36.37,78053.82,112.2,0.74441,0.00013,21.63535]
[1776437593169,36.37,78038.64,112.2,0.74241,0.00013,21.71923]
[1776437593752,36.37,78036.12,112.2,0.74208,0.00013,21.73315]
[1776437595403,36.37,78036.12,112.2,0.74208,0.00013,21.73315]
[1776437595566,36.37,78036.53,112.2,0.74213,0.00013,21.73095]
[1776437595660,36.37,78036.53,112.2,0.74213,0.00013,21.73095]
[1776437595767,36.37,78037.31,112.2,0.74223,0.00013,21.72672]
[1776437600815,36.37,78039.93,112.2,0.74257,0.00013,21.71261]
[1776437603833,36.37,78034.2,112.2,0.74181,0.00013,21.74431]
[1776437606867,36.37,78017.1,112.2,0.73954,0.00013,21.83796]
[1776437607874,36.37,78007.57,112.2,0.73827,0.00013,21.88984]
[1776437608781,36.37,78007.57,112.2,0.73827,0.00013,21.88984]
[1776437608881,36.37,77994.74,112.2,0.73657,0.00013,21.95929]
[1776437609888,36.37,77991.05,112.2,0.73607,0.00013,21.97919]
[1776437610895,36.37,77986.82,112.2,0.73551,0.00013,22.00194]
[1776437611721,36.37,77986.82,112.2,0.73551,0.00013,22.00194]
[1776437611902,36.37,77986.06,112.2,0.73543,0.00013,22.00218]
[1776437612909,36.37,77983.26,112.2,0.73505,0.00013,22.01726]
[1776437615930,36.37,77986.94,112.2,0.73555,0.00013,21.99748]
[1776437616937,36.37,77983.66,112.2,0.73511,0.00013,22.01514]
[1776437618951,36.37,77987.62,112.2,0.73564,0.00013,21.99382]
[1776437619958,36.37,77983.75,112.2,0.73512,0.00013,22.01466]
[1776437620967,36.37,77980.7,112.2,0.73471,0.00013,22.03103]
[1776437621973,36.37,77965.57,112.2,0.73268,0.00013,22.11197]
[1776437622768,36.37,77965.57,112.2,0.73268,0.00013,22.11197]
[1776437622789,36.37,77965.57,112.2,0.73268,0.00013,22.11197]
[1776437622940,36.37,77965.57,112.2,0.73268,0.00013,22.11197]
[1776437622980,36.37,77958.66,112.2,0.73175,0.00013,22.14865]
[1776437623987,36.37,77955.74,112.2,0.73136,0.00013,22.16401]
[1776437627443,36.37,77961.02,112.2,0.73209,0.00013,22.13543]
[1776437628462,36.37,77961.02,112.2,0.73209,0.00013,22.13543]
[1776437628518,36.37,77955.8,112.2,0.73138,0.00013,22.16305]
[1776437629026,36.37,77955.8,112.2,0.73138,0.00013,22.16305]
[1776437629033,36.36,77951.63,112.2,0.73083,0.00014,22.18501]
[1776437629673,36.36,77951.63,112.2,0.73083,0.00014,22.18501]
[1776437630377,36.36,77951.63,112.2,0.73083,0.00014,22.18501]
[1776437630393,36.36,77951.63,112.2,0.73083,0.00014,22.18501]
[1776437630479,36.36,77953.71,112.2,0.73112,0.00014,22.17361]
[1776437630744,36.36,77953.71,112.2,0.73112,0.00014,22.17361]
[1776437631047,36.36,77952.1,112.2,0.7309,0.00014,22.18215]
[1776437632490,36.36,77952.1,112.2,0.7309,0.00014,22.18215]
[1776437636087,36.36,77948.48,112.2,0.73043,0.00014,22.20045]
[1776437638489,36.36,77950.74,112.2,0.73074,0.00014,22.18827]
[1776437643098,36.35,77947.15,112.2,0.73028,0.00014,22.20632]
[1776437643137,36.35,77939.33,112.2,0.72923,0.00014,22.24743]
[1776437644162,36.35,77918.36,112.2,0.72637,0.00014,22.35752]
[1776437645157,36.35,77891.21,112.2,0.72267,0.00014,22.4982]
[1776437646174,36.33,77895.53,112.2,0.72339,0.00014,22.47078]
[1776437647177,36.33,77889.84,112.2,0.72261,0.00014,22.50018]
[1776437649190,36.26,77892.99,112.2,0.72338,0.00014,22.47024]
[1776437650197,36.24,77889.22,112.2,0.72297,0.00014,22.48547]
[1776437652211,36.2,77877.92,112.2,0.72164,0.00014,22.53503]
[1776437654225,36.15,77875.68,112.2,0.72157,0.00014,22.53694]
[1776437659260,36.04,77875.31,112.2,0.7221,0.00014,22.51598]
[1776437660271,36.02,77870.48,112.2,0.72154,0.00014,22.53677]
[1776437664407,35.93,77866.29,112.2,0.7214,0.00014,22.54114]
[1776437668327,35.85,77863.06,112.2,0.72138,0.00014,22.54098]
[1776437670341,35.81,77870.47,112.2,0.72262,0.00014,22.49403]
[1776437671348,35.79,77873.78,112.2,0.7232,0.00014,22.46916]
[1776437674370,35.79,77869.86,112.2,0.72268,0.00014,22.48871]
[1776437675377,35.78,77872.96,112.2,0.72312,0.00014,22.47208]
[1776437676384,35.78,77875.99,112.2,0.72354,0.00014,22.45616]
[1776437679405,35.78,77879.1,112.2,0.72401,0.00014,22.43848]
[1776437680412,35.78,77882.34,112.2,0.72447,0.00014,22.42109]
[1776437682426,35.77,77878.15,112.2,0.7239,0.00014,22.44259]
[1776437683433,35.77,77873.08,112.2,0.7232,0.00014,22.46894]
[1776437688469,35.76,77873.89,112.2,0.72335,0.00014,22.46299]
[1776437689476,35.76,77881.28,112.2,0.72439,0.00014,22.42372]
[1776437693504,35.76,77884.16,112.2,0.72482,0.00014,22.40736]
[1776437698539,35.75,77880.1,112.2,0.72429,0.00014,22.4274]
[1776437701560,35.75,77876.12,112.2,0.72376,0.00014,22.44747]
[1776437702567,35.74,77881.84,112.2,0.72456,0.00014,22.41697]
[1776437703566,35.74,77881.84,112.2,0.72456,0.00014,22.41697]
[1776437703836,35.74,77881.84,112.2,0.72456,0.00014,22.41697]
[1776437703611,35.74,77896.74,112.2,0.72664,0.00014,22.33765]
[1776437704581,35.74,77921.71,112.2,0.7301,0.00014,22.20374]
[1776437704773,35.74,77921.71,112.2,0.7301,0.00014,22.20374]
[1776437705588,35.74,77929.6,112.2,0.73118,0.00014,22.16109]
[1776437706422,35.74,77929.6,112.2,0.73118,0.00014,22.16109]
[1776437706595,35.74,77922.35,112.2,0.73019,0.00014,22.19989]
[1776437707258,35.74,77922.35,112.2,0.73019,0.00014,22.19989]
[1776437707602,35.74,77910.19,112.2,0.72852,0.00014,22.26515]
[1776437707948,35.74,77910.19,112.2,0.72852,0.00014,22.26515]
[1776437708198,35.74,77910.19,112.2,0.72852,0.00014,22.26515]
[1776437708436,35.74,77910.19,112.2,0.72852,0.00014,22.26515]
[1776437708448,35.74,77910.19,112.2,0.72852,0.00014,22.26515]
[1776437708609,35.74,77908.69,112.2,0.72832,0.00014,22.27304]
[1776437712638,35.74,77916.31,112.2,0.72938,0.00014,22.2316]
[1776437713645,35.74,77922.41,112.2,0.73022,0.00014,22.19866]
[1776437714525,35.74,77922.41,112.2,0.73022,0.00014,22.19866]
[1776437714652,35.74,77917.53,112.2,0.72955,0.00014,22.22484]
[1776437714994,35.74,77917.53,112.2,0.72955,0.00014,22.22484]
[1776437717754,35.73,77914.96,112.2,0.72921,0.00014,22.23833]
[1776437718680,35.73,77909.66,112.2,0.72848,0.00014,22.26664]
[1776437719687,35.73,77905.47,112.2,0.7279,0.00014,22.28892]
[1776437721701,35.73,77897.45,112.2,0.7268,0.00014,22.33138]
[1776437722710,35.73,77890.18,112.2,0.7258,0.00014,22.36983]
[1776437723717,35.73,77882.96,112.2,0.7248,0.00014,22.40785]
[1776437724647,35.73,77882.96,112.2,0.7248,0.00014,22.40785]
[1776437724724,35.73,77852.02,112.2,0.72048,0.00014,22.57003]
[1776437725733,35.71,77843.64,112.2,0.71942,0.00014,22.60928]
[1776437727745,35.66,77839.66,112.2,0.7191,0.00014,22.62063]
[1776437728750,35.66,77839.66,112.2,0.7191,0.00014,22.62063]
[1776437729594,35.62,77843.37,112.2,0.71985,0.00014,22.59223]
[1776437729822,35.62,77843.37,112.2,0.71985,0.00014,22.59223]
[1776437729989,35.62,77844.84,112.2,0.72006,0.00014,22.58456]
[1776437730783,35.61,77835.57,112.2,0.71876,0.00014,22.63241]
[1776437731967,35.61,77835.57,112.2,0.71876,0.00014,22.63241]
[1776437731971,35.61,77835.57,112.2,0.71876,0.00014,22.63241]
[1776437732063,35.61,77826.6,112.2,0.71753,0.00014,22.67462]
[1776437732906,35.61,77826.6,112.2,0.71753,0.00014,22.67462]
[1776437732955,35.59,77825.05,112.2,0.71744,0.00014,22.67753]
[1776437734019,35.59,77825.05,112.2,0.71744,0.00014,22.67753]
[1776437734812,35.58,77834.9,112.2,0.71886,0.00014,22.62541]
[1776437735819,35.58,77831.85,112.2,0.71845,0.00014,22.6408]
[1776437737620,35.57,77836.16,112.2,0.71908,0.00014,22.61744]
[1776437737835,35.57,77847.38,112.2,0.72066,0.00014,22.55884]
[1776437738963,35.57,77844.08,112.2,0.72021,0.00014,22.57571]
[1776437741398,35.57,77843.11,112.2,0.72008,0.00014,22.58036]
[1776437741539,35.57,77843.11,112.2,0.72008,0.00014,22.58036]
[1776437741863,35.57,77836.64,112.2,0.71919,0.00014,22.61329]
[1776437742877,35.56,77818.06,112.2,0.71657,0.00014,22.7092]
[1776437743884,35.56,77800.34,112.2,0.71405,0.00014,22.80006]
[1776437745322,35.56,77800.34,112.2,0.71405,0.00014,22.80006]
[1776437745387,35.56,77799.41,112.2,0.71393,0.00014,22.80452]
[1776437746752,35.56,77799.41,112.2,0.71393,0.00014,22.80452]
[1776437746906,35.56,77785.24,112.2,0.7119,0.00014,22.87655]
[1776437749325,35.56,77778.72,112.2,0.71098,0.00014,22.90908]
[1776437752948,35.55,77772.48,112.2,0.71011,0.00014,22.93965]
[1776437757949,35.55,77774.85,112.2,0.71046,0.00014,22.92744]
[1776437757983,35.55,77782.18,112.2,0.71151,0.00014,22.89033]
[1776437759998,35.55,77794.04,112.2,0.71323,0.00014,22.82932]
[1776437761229,35.54,77798.6,112.2,0.71392,0.00014,22.80449]
[1776437762012,35.54,77791.81,112.2,0.71295,0.00014,22.83914]
[1776437763876,35.54,77791.01,112.2,0.71284,0.00014,22.84295]
[1776437764025,35.54,77789.84,112.2,0.71268,0.00014,22.84861]
[1776437767047,35.53,77786.01,112.2,0.71215,0.00014,22.86773]
[1776437769062,35.53,77791.92,112.2,0.713,0.00014,22.83721]
[1776437769961,35.53,77791.92,112.2,0.713,0.00014,22.83721]
[1776437770069,35.53,77789.08,112.2,0.71261,0.00014,22.85136]
[1776437771076,35.53,77784.59,112.2,0.71197,0.00014,22.87389]
[1776437773642,35.53,77785.48,112.2,0.71211,0.00014,22.86874]
[1776437773786,35.52,77788.61,112.2,0.71257,0.00014,22.8525]
[1776437775034,35.52,77788.61,112.2,0.71257,0.00014,22.8525]
[1776437774139,35.52,77824.26,112.2,0.71765,0.00014,22.66932]
[1776437775161,35.51,77839.54,112.2,0.7199,0.00014,22.58644]
[1776437776281,35.51,77839.54,112.2,0.7199,0.00014,22.58644]
[1776437776339,35.51,77849.73,112.2,0.72134,0.00014,22.53283]
[1776437777014,35.51,77849.73,112.2,0.72134,0.00014,22.53283]
[1776437777812,35.51,77849.73,112.2,0.72134,0.00014,22.53283]
[1776437777180,35.5,77859.83,112.2,0.72278,0.00014,22.47892]
[1776437777997,35.5,77859.83,112.2,0.72278,0.00014,22.47892]
[1776437778439,35.5,77859.83,112.2,0.72278,0.00014,22.47892]
[1776437778540,35.51,77862.89,112.2,0.7232,0.00014,22.46311]
[1776437779195,35.51,77865.78,112.2,0.7236,0.00014,22.44785]
[1776437780764,35.51,77870.55,112.2,0.72427,0.00014,22.4226]
[1776437781209,35.51,77876.39,112.2,0.72509,0.00014,22.39161]
[1776437782216,35.51,77879.43,112.2,0.72551,0.00014,22.37553]
[1776437783223,35.51,77894.85,112.2,0.72766,0.00014,22.29289]
[1776437784716,35.51,77894.85,112.2,0.72766,0.00014,22.29289]
[1776437784776,35.51,77894.85,112.2,0.72766,0.00014,22.29289]
[1776437784722,35.5,77908.11,112.2,0.72954,0.00014,22.21975]
[1776437784948,35.5,77908.11,112.2,0.72954,0.00014,22.21975]
[1776437785738,35.5,77914.06,112.2,0.73037,0.00014,22.18743]
[1776437787695,35.5,77915.46,112.2,0.73057,0.00014,22.17981]
[1776437787791,35.5,77914.94,112.2,0.73049,0.00014,22.18262]
[1776437788258,35.5,77923.2,112.2,0.73164,0.00014,22.13766]
[1776437790272,35.5,77930.45,112.2,0.73264,0.00014,22.09815]
[1776437792835,35.5,77932.25,112.2,0.73291,0.00014,22.0845]
[1776437792852,35.5,77956.32,112.2,0.73622,0.00014,21.95194]
[1776437793018,35.5,77956.32,112.2,0.73622,0.00014,21.95194]
[1776437793297,35.5,77968.34,112.2,0.73785,0.00014,21.88586]
[1776437794304,35.51,77972.0,112.2,0.73832,0.00014,21.86678]
[1776437795538,35.51,77972.0,112.2,0.73832,0.00014,21.86678]
[1776437795568,35.51,77972.0,112.2,0.73832,0.00014,21.86678]
[1776437795607,35.51,77972.86,112.2,0.7384,0.00014,21.86347]
[1776437796318,35.52,77969.08,112.2,0.73785,0.00014,21.88601]
[1776437797325,35.52,77964.79,112.2,0.73726,0.00014,21.90996]
[1776437801444,35.52,77963.32,112.2,0.73705,0.00014,21.91864]
[1776437801493,35.53,77963.97,112.2,0.7371,0.00014,21.91673]
[1776437803374,35.53,77952.87,112.2,0.73557,0.00014,21.97845]
[1776437804381,35.53,77957.05,112.2,0.73614,0.00014,21.95547]
[1776437806832,35.53,77959.19,112.2,0.73643,0.00014,21.94376]
[1776437806859,35.53,77955.85,112.2,0.73597,0.00014,21.96237]
[1776437807402,35.53,77950.27,112.2,0.7352,0.00014,21.99333]
[1776437810424,35.54,77955.46,112.2,0.7359,0.00014,21.96512]
[1776437812438,35.54,77966.83,112.2,0.73743,0.00014,21.90351]
[1776437814719,35.54,77967.32,112.2,0.73749,0.00014,21.90089]
[1776437814804,35.54,77955.94,112.2,0.73593,0.00014,21.96405]
[1776437815459,35.54,77956.24,112.2,0.73597,0.00014,21.96255]
[1776437816466,35.54,77969.3,112.2,0.73775,0.00014,21.89038]
[1776437817328,35.54,77969.3,112.2,0.73775,0.00014,21.89038]
[1776437817430,35.54,77969.3,112.2,0.73775,0.00014,21.89038]
[1776437817473,35.54,77980.69,112.2,0.7393,0.00014,21.82704]
[1776437818480,35.55,77983.49,112.2,0.73968,0.00014,21.81153]
[1776437819487,35.55,77976.44,112.2,0.73871,0.00014,21.85104]
[1776437822508,35.55,77972.8,112.2,0.73821,0.00014,21.87172]
[1776437823515,35.55,77970.17,112.2,0.73785,0.00014,21.88645]
[1776437824522,35.55,77988.68,112.2,0.74036,0.00014,21.78336]
[1776437825534,35.55,78005.58,112.2,0.74264,0.00014,21.68868]
[1776437825988,35.55,78005.58,112.2,0.74264,0.00014,21.68868]
[1776437826856,35.55,78005.58,112.2,0.74264,0.00014,21.68868]
[1776437826538,35.55,78019.94,112.2,0.74457,0.00013,21.60773]
[1776437827544,35.55,78020.89,112.2,0.7447,0.00013,21.60261]
[1776437830926,35.56,78021.55,112.2,0.74476,0.00013,21.59991]
[1776437831532,35.56,78021.55,112.2,0.74476,0.00013,21.59991]
[1776437831572,35.56,78027.21,112.2,0.74551,0.00013,21.56815]
[1776437832580,35.56,78035.8,112.2,0.74666,0.00013,21.51967]
[1776437835110,35.56,78037.21,112.2,0.74682,0.00013,21.51255]
[1776437835601,35.56,78041.94,112.2,0.74745,0.00013,21.48602]
[1776437837616,35.57,78044.81,112.2,0.74781,0.00013,21.47061]
[1776437839631,35.57,78041.14,112.2,0.74729,0.00013,21.49258]
[1776437841644,35.58,78035.28,112.2,0.74649,0.00013,21.52694]
[1776437843950,35.58,78034.4,112.2,0.74635,0.00013,21.53273]
[1776437844665,35.58,78028.91,112.2,0.74561,0.00013,21.56428]
[1776437847686,35.58,78021.18,112.2,0.74455,0.00013,21.60909]
[1776437852721,35.59,78022.27,112.2,0.74469,0.00013,21.60059]
[1776437853728,35.59,78025.54,112.2,0.74512,0.00013,21.58232]
[1776437854948,35.59,78025.08,112.2,0.74505,0.00013,21.58521]
[1776437856405,35.59,78025.75,112.2,0.74514,0.00013,21.58169]
[1776437861784,35.6,78024.63,112.2,0.74495,0.00013,21.58974]
[1776437866819,35.61,78023.62,112.2,0.74478,0.00013,21.59682]
[1776437867826,35.61,78018.12,112.2,0.74404,0.00013,21.62819]
[1776437869840,35.61,78021.7,112.2,0.74451,0.00013,21.60841]
[1776437870848,35.61,78025.72,112.2,0.74504,0.00013,21.58591]
[1776437871856,35.61,78021.75,112.2,0.7445,0.00013,21.60867]
[1776437872863,35.61,78017.69,112.2,0.74395,0.00013,21.63196]
[1776437876891,35.62,78020.99,112.2,0.74436,0.00013,21.61459]
[1776437877898,35.62,78024.63,112.2,0.74484,0.00013,21.59434]
[1776437879911,35.62,78021.88,112.2,0.74446,0.00013,21.61059]
[1776437881926,35.62,78006.03,112.2,0.74231,0.00013,21.70056]
[1776437882933,35.63,78005.85,112.2,0.74228,0.00013,21.7018]
[1776437883940,35.63,78009.63,112.2,0.74279,0.00013,21.68079]
[1776437884946,35.63,78014.87,112.2,0.74349,0.00013,21.65154]
[1776437886003,35.63,78014.87,112.2,0.74348,0.00013,21.65183]
[1776437888975,35.63,78009.96,112.2,0.7428,0.00013,21.68035]
[1776437891745,35.63,78010.55,112.2,0.74287,0.00013,21.67728]
[1776437894010,35.64,78013.28,112.2,0.74322,0.00013,21.66295]
[1776437899048,35.64,78027.13,112.2,0.74504,0.00013,21.58616]
[1776437900056,35.64,78035.65,112.2,0.74618,0.00013,21.53823]
[1776437901062,35.64,78041.91,112.2,0.74702,0.00013,21.50253]
[1776437902070,35.64,78044.34,112.2,0.74734,0.00013,21.48862]
[1776437907105,35.65,78036.62,112.2,0.74628,0.00013,21.53409]
[1776437908112,35.65,78034.31,112.2,0.74596,0.00013,21.54765]
[1776437911133,35.66,78031.57,112.2,0.74559,0.00013,21.56055]
[1776437915161,35.66,78035.18,112.2,0.74603,0.00013,21.54172]
[1776437916167,35.66,78031.19,112.2,0.74549,0.00013,21.56478]
[1776437918182,35.67,78027.55,112.2,0.74498,0.00013,21.58621]
[1776437919190,35.67,78021.84,112.2,0.74421,0.00013,21.61886]
[1776437920196,35.67,78012.14,112.2,0.7429,0.00013,21.67384]
[1776437921203,35.67,78009.79,112.2,0.74258,0.00013,21.68725]
[1776437923219,35.67,78007.03,112.2,0.7422,0.00013,21.70314]
[1776437924597,35.68,77985.73,112.2,0.7393,0.00014,21.82269]
[1776437925234,35.68,77983.0,112.2,0.73893,0.00014,21.83785]
[1776437926894,35.68,77981.2,112.2,0.73868,0.00014,21.84828]
[1776437928017,35.68,77981.68,112.2,0.73874,0.00014,21.84581]
[1776437928255,35.68,77988.0,112.2,0.7396,0.00014,21.8107]
[1776437929262,35.68,77991.93,112.2,0.74012,0.00014,21.78903]
[1776437930269,35.68,77997.52,112.2,0.74087,0.00014,21.75809]
[1776437933290,35.68,78010.58,112.2,0.74261,0.00013,21.68583]
[1776437934613,35.69,78013.52,112.2,0.743,0.00013,21.66969]
[1776437935959,35.69,78013.52,112.2,0.743,0.00013,21.66969]
[1776437941346,35.69,78008.52,112.2,0.74229,0.00013,21.69939]
[1776437943360,35.69,78003.37,112.2,0.74159,0.00013,21.72877]
[1776437945374,35.7,78000.99,112.2,0.74125,0.00013,21.74254]
[1776437946381,35.7,77989.35,112.2,0.73968,0.00014,21.80764]
[1776437948396,35.7,77988.83,112.2,0.73959,0.00014,21.811]
[1776437949403,35.7,78002.67,112.2,0.74146,0.00013,21.73384]
[1776437950410,35.7,78000.52,112.2,0.74117,0.00013,21.74619]
[1776437953430,35.7,77992.82,112.2,0.74011,0.00014,21.78969]
[1776437955445,35.7,77986.21,112.2,0.73921,0.00014,21.8267]
[1776437956451,35.7,77983.11,112.2,0.73879,0.00014,21.844]
[1776437959473,35.71,77977.57,112.2,0.73803,0.00014,21.8749]
[1776437960480,35.71,77982.11,112.2,0.73865,0.00014,21.8498]
[1776437965515,35.71,77986.02,112.2,0.73917,0.00014,21.82842]
[1776437968536,35.71,77983.58,112.2,0.73884,0.00014,21.84218]
[1776437970550,35.71,77981.09,112.2,0.7385,0.00014,21.85609]
[1776437971557,35.71,77978.5,112.2,0.73817,0.00014,21.86658]
[1776437976592,35.71,77978.42,112.2,0.73816,0.00014,21.86714]
[1776437979954,35.71,77978.26,112.2,0.73813,0.00014,21.86808]
[1776437981488,35.71,77975.61,112.2,0.73777,0.00014,21.88277]
[1776437981628,35.71,77972.13,112.2,0.7373,0.00014,21.90199]
[1776437982636,35.71,77967.13,112.2,0.73662,0.00014,21.92953]
[1776437983643,35.71,77972.4,112.2,0.73734,0.00014,21.90042]
[1776437985657,35.71,77965.8,112.2,0.73644,0.00014,21.93677]
[1776437986664,35.71,77961.75,112.2,0.73589,0.00014,21.95898]
[1776437987768,35.71,77961.75,112.2,0.73589,0.00014,21.95898]
[1776437987800,35.71,77959.22,112.2,0.73555,0.00014,21.97281]
[1776437988729,35.71,77959.22,112.2,0.73555,0.00014,21.97281]
[1776437990025,35.71,77943.74,112.2,0.73343,0.00014,22.05737]
[1776437990273,35.71,77943.74,112.2,0.73343,0.00014,22.05737]
[1776437990539,35.71,77943.74,112.2,0.73343,0.00014,22.05737]
[1776437990692,35.71,77936.73,112.2,0.73247,0.00014,22.09542]
[1776437991542,35.71,77936.73,112.2,0.73247,0.00014,22.09542]
[1776437991758,35.71,77940.21,112.2,0.73295,0.00014,22.07635]
[1776437994386,35.71,77941.46,112.2,0.73313,0.00014,22.0693]
[1776437994720,35.71,77941.41,112.2,0.73313,0.00014,22.06946]
[1776437999760,35.7,77946.79,112.2,0.73388,0.00014,22.03954]
[1776438000449,35.7,77946.79,112.2,0.73388,0.00014,22.03954]
[1776438002779,35.7,77940.2,112.2,0.73298,0.00014,22.0752]
[1776438003786,35.7,77917.08,112.2,0.7298,0.00014,22.20041]
[1776438004797,35.7,77914.36,112.2,0.72943,0.00014,22.21483]
[1776438005800,35.7,77922.48,112.2,0.73055,0.00014,22.17094]
[1776438007816,35.7,77944.59,112.2,0.7336,0.00014,22.05064]
[1776438008823,35.7,77946.31,112.2,0.73384,0.00014,22.04116]
[1776438009606,35.7,77946.31,112.2,0.73384,0.00014,22.04116]
[1776438009640,35.7,77946.31,112.2,0.73384,0.00014,22.04116]
[1776438009832,35.69,77971.08,112.2,0.73724,0.00014,21.90432]
[1776438010837,35.69,77981.38,112.2,0.73864,0.00014,21.84734]
[1776438011276,35.69,77981.38,112.2,0.73864,0.00014,21.84734]
[1776438011561,35.69,77981.38,112.2,0.73864,0.00014,21.84734]
[1776438011727,35.69,77981.38,112.2,0.73864,0.00014,21.84734]
[1776438012090,35.69,77981.38,112.2,0.73864,0.00014,21.84734]
[1776438011845,35.69,77982.68,112.2,0.73881,0.00014,21.8402]
[1776438012852,35.7,77987.01,112.2,0.7394,0.00014,21.81622]
[1776438013859,35.7,77982.65,112.2,0.7388,0.00014,21.84052]
[1776438014866,35.7,77980.07,112.2,0.73845,0.00014,21.85488]
[1776438016880,35.7,77987.85,112.2,0.7395,0.00014,21.81182]
[1776438017887,35.7,77965.56,112.2,0.73648,0.00014,21.93522]
[1776438018334,35.7,77965.56,112.2,0.73648,0.00014,21.93522]
[1776438018894,35.7,77942.19,112.2,0.73328,0.00014,22.06321]
[1776438019901,35.7,77939.91,112.2,0.73297,0.00014,22.07553]
[1776438020908,35.7,77950.03,112.2,0.73436,0.00014,22.02018]
[1776438021915,35.7,77953.03,112.2,0.73477,0.00014,22.0037]
[1776438022832,35.7,77953.03,112.2,0.73477,0.00014,22.0037]
[1776438022922,35.69,77948.41,112.2,0.73414,0.00014,22.02893]
[1776438024936,35.69,77940.77,112.2,0.7331,0.00014,22.07046]
[1776438025943,35.69,77938.26,112.2,0.73278,0.00014,22.08296]
[1776438027968,35.69,77930.96,112.2,0.73178,0.00014,22.12251]
[1776438028483,35.69,77930.96,112.2,0.73178,0.00014,22.12251]
[1776438028975,35.69,77929.55,112.2,0.73159,0.00014,22.12998]
[1776438029982,35.69,77924.36,112.2,0.73088,0.00014,22.15798]
[1776438030989,35.69,77921.4,112.2,0.73047,0.00014,22.17392]
[1776438031996,35.69,77914.57,112.2,0.72956,0.00014,22.20682]
[1776438033003,35.69,77911.24,112.2,0.7291,0.00014,22.22462]
[1776438034010,35.69,77903.0,112.2,0.72796,0.00014,22.26871]
[1776438035887,35.68,77903.04,112.2,0.72797,0.00014,22.26832]
[1776438036038,35.68,77899.52,112.2,0.72749,0.00014,22.28697]
[1776438037045,35.68,77896.06,112.2,0.72701,0.00014,22.30526]
[1776438041760,35.68,77894.76,112.2,0.72686,0.00014,22.31127]
[1776438042083,35.68,77895.16,112.2,0.72692,0.00014,22.30889]
[1776438043177,35.68,77893.59,112.2,0.7267,0.00014,22.31704]
[1776438044097,35.68,77895.88,112.2,0.72703,0.00014,22.30459]
[1776438046111,35.67,77906.54,112.2,0.72852,0.00014,22.24708]
[1776438047118,35.67,77903.62,112.2,0.72812,0.00014,22.26261]
[1776438048419,35.67,77902.44,112.2,0.72795,0.00014,22.26916]
[1776438049133,35.67,77901.46,112.2,0.72781,0.00014,22.27426]
[1776438049422,35.67,77901.46,112.2,0.72781,0.00014,22.27426]
[1776438050140,35.67,77896.91,112.2,0.72718,0.00014,22.2986]
[1776438051416,35.67,77896.91,112.2,0.72718,0.00014,22.2986]
[1776438051480,35.67,77896.91,112.2,0.72718,0.00014,22.2986]
[1776438051707,35.67,77896.91,112.2,0.72718,0.00014,22.2986]
[1776438051871,35.67,77895.44,112.2,0.72698,0.00014,22.30651]
[1776438052407,35.67,77897.85,112.2,0.72731,0.00014,22.29363]
[1776438052446,35.67,77897.85,112.2,0.72731,0.00014,22.29363]
[1776438052691,35.67,77897.85,112.2,0.72731,0.00014,22.29363]
[1776438053165,35.67,77907.15,112.2,0.7286,0.00014,22.244]
[1776438054172,35.67,77917.21,112.2,0.72999,0.00014,22.1897]
[1776438055179,35.67,77935.94,112.2,0.73257,0.00014,22.08811]
[1776438056186,35.67,77952.05,112.2,0.73478,0.00014,22.00009]
[1776438057193,35.67,77955.53,112.2,0.73526,0.00014,21.98108]
[1776438058200,35.67,77955.15,112.2,0.7352,0.00014,21.98332]
[1776438059208,35.67,77962.87,112.2,0.73625,0.00014,21.94106]
[1776438060214,35.68,77972.79,112.2,0.7376,0.00014,21.88651]
[1776438062228,35.68,77976.87,112.2,0.73814,0.00014,21.86442]
[1776438063235,35.68,77981.33,112.2,0.73874,0.00014,21.83997]
[1776438064242,35.69,77985.36,112.2,0.73922,0.00014,21.82044]
[1776438065882,35.72,77989.31,112.2,0.73962,0.00014,21.80466]
[1776438069276,35.76,77992.48,112.2,0.73982,0.00014,21.79659]
[1776438071290,35.78,77982.31,112.2,0.73831,0.00014,21.85901]
[1776438073305,35.8,77985.47,112.2,0.73861,0.00014,21.8468]
[1776438075319,35.83,77988.25,112.2,0.73887,0.00014,21.83648]
[1776438077333,35.85,77972.92,112.2,0.73664,0.00014,21.9276]
[1776438078339,35.88,77967.76,112.2,0.73581,0.00014,21.9612]
[1776438079347,35.9,77962.61,112.2,0.735,0.00014,21.99421]
[1776438081361,35.94,77955.89,112.2,0.73387,0.00014,22.03949]
[1776438084171,35.97,77953.02,112.2,0.7333,0.00014,22.06254]
[1776438086396,36.01,77956.45,112.2,0.73353,0.00014,22.05412]
[1776438087402,36.03,77960.71,112.2,0.73402,0.00014,22.03454]
[1776438089418,36.06,77953.9,112.2,0.73293,0.00014,22.07832]
[1776438090425,36.07,77947.72,112.2,0.73202,0.00014,22.11459]
[1776438091432,36.07,77935.04,112.2,0.73032,0.00014,22.1786]
[1776438092442,36.09,77927.84,112.2,0.72922,0.00014,22.22138]
[1776438093449,36.12,77913.14,112.2,0.72709,0.00014,22.3043]
[1776438094456,36.14,77894.2,112.2,0.72438,0.00014,22.40778]
[1776438096011,36.14,77889.31,112.2,0.7237,0.00014,22.43357]
[1776438097804,36.14,77890.12,112.2,0.7238,0.00014,22.42963]
[1776438097841,36.14,77893.39,112.2,0.72425,0.00014,22.41286]
[1776438100725,36.15,77887.64,112.2,0.72343,0.00014,22.44371]
[1776438102328,36.15,77887.64,112.2,0.72343,0.00014,22.44371]
[1776438102752,36.15,77886.95,112.2,0.72333,0.00014,22.44757]
[1776438102798,36.15,77889.99,112.2,0.72374,0.00014,22.43202]
[1776438103538,36.15,77875.15,112.2,0.72169,0.00014,22.5093]
[1776438104734,36.15,77875.15,112.2,0.72169,0.00014,22.5093]
[1776438104792,36.16,77880.37,112.2,0.72235,0.00014,22.48435]
[1776438105552,36.16,77873.33,112.2,0.72137,0.00014,22.52099]
[1776438106415,36.16,77873.33,112.2,0.72137,0.00014,22.52099]
[1776438106426,36.16,77873.33,112.2,0.72137,0.00014,22.52099]
[1776438106559,36.17,77868.05,112.2,0.72059,0.00014,22.5502]
[1776438107508,36.17,77868.05,112.2,0.72059,0.00014,22.5502]
[1776438107718,36.17,77868.05,112.2,0.72059,0.00014,22.5502]
[1776438107722,36.18,77876.0,112.2,0.72165,0.00014,22.51095]
[1776438108853,36.18,77876.0,112.2,0.72165,0.00014,22.51095]
[1776438108944,36.18,77876.0,112.2,0.72165,0.00014,22.51095]
[1776438109217,36.18,77876.0,112.2,0.72165,0.00014,22.51095]
[1776438109262,36.18,77859.57,112.2,0.71937,0.00014,22.59565]
[1776438109580,36.2,77848.44,112.2,0.71772,0.00014,22.65638]
[1776438111079,36.2,77848.44,112.2,0.71772,0.00014,22.65638]
[1776438111141,36.2,77839.02,112.2,0.7164,0.00014,22.70451]
[1776438111595,36.2,77828.62,112.2,0.71493,0.00014,22.75734]
[1776438112602,36.22,77820.46,112.2,0.71372,0.00014,22.80111]
[1776438113610,36.23,77824.65,112.2,0.71424,0.00014,22.78247]
[1776438115127,36.23,77824.65,112.2,0.71424,0.00014,22.78247]
[1776438115225,36.23,77824.65,112.2,0.71424,0.00014,22.78247]
[1776438115294,36.24,77829.63,112.2,0.71487,0.00014,22.75996]
[1776438115624,36.25,77834.17,112.2,0.7155,0.00014,22.73739]
[1776438116631,36.26,77838.27,112.2,0.716,0.00014,22.71962]
[1776438117638,36.28,77852.74,112.2,0.71793,0.00014,22.64946]
[1776438118645,36.3,77864.17,112.2,0.71942,0.00014,22.59508]
[1776438120081,36.3,77864.17,112.2,0.71942,0.00014,22.59508]
[1776438120172,36.3,77885.4,112.2,0.72234,0.00014,22.48624]
[1776438121241,36.3,77885.4,112.2,0.72234,0.00014,22.48624]
[1776438121264,36.31,77892.03,112.2,0.7232,0.00014,22.4542]
[1776438122279,36.31,77892.03,112.2,0.7232,0.00014,22.4542]
[1776438122676,36.33,77896.39,112.2,0.72368,0.00014,22.43653]
[1776438123683,36.34,77892.34,112.2,0.72306,0.00014,22.46004]
[1776438125097,36.34,77892.34,112.2,0.72306,0.00014,22.46004]
[1776438125164,36.36,77890.82,112.2,0.72278,0.00014,22.47066]
[1776438125697,36.38,77885.9,112.2,0.72196,0.00014,22.50151]
[1776438127029,36.41,77882.89,112.2,0.72142,0.00014,22.52209]
[1776438128953,36.43,77882.87,112.2,0.72129,0.00014,22.52705]
[1776438129004,36.43,77882.87,112.2,0.72129,0.00014,22.52705]
[1776438129228,36.43,77882.87,112.2,0.72129,0.00014,22.52705]
[1776438129067,36.46,77882.43,112.2,0.72111,0.00014,22.53407]
[1776438130930,36.5,77874.96,112.2,0.71985,0.00014,22.58139]
[1776438131739,36.52,77871.74,112.2,0.7193,0.00014,22.60179]
[1776438132746,36.54,77867.44,112.2,0.71861,0.00014,22.62735]
[1776438133753,36.56,77857.5,112.2,0.71715,0.00014,22.6809]
[1776438135170,36.58,77846.38,112.2,0.71554,0.00014,22.73947]
[1776438135768,36.59,77841.43,112.2,0.71479,0.00014,22.7664]
[1776438136775,36.6,77845.4,112.2,0.71529,0.00014,22.7486]
[1776438137782,36.61,77842.33,112.2,0.71481,0.00014,22.766]
[1776438140274,36.63,77849.14,112.2,0.71565,0.00014,22.73603]
[1776438141810,36.65,77855.54,112.2,0.71642,0.00014,22.70853]
[1776438146846,36.68,77859.83,112.2,0.71687,0.00014,22.69246]
[1776438147853,36.69,77869.89,112.2,0.71818,0.00014,22.6446]
[1776438149540,36.7,77867.62,112.2,0.71786,0.00014,22.65631]
[1776438149867,36.7,77871.36,112.2,0.71837,0.00014,22.63782]
[1776438150874,36.7,77876.93,112.2,0.71912,0.00014,22.6101]
[1776438151881,36.7,77873.37,112.2,0.71865,0.00014,22.62455]
[1776438152888,36.7,77870.41,112.2,0.71824,0.00014,22.63976]
[1776438153894,36.7,77865.82,112.2,0.7176,0.00014,22.66309]
[1776438155192,36.7,77865.82,112.2,0.7176,0.00014,22.66309]
[1776438155277,36.71,77855.43,112.2,0.71616,0.00014,22.7153]
[1776438155909,36.71,77839.16,112.2,0.71392,0.00014,22.79603]
[1776438156916,36.72,77835.72,112.2,0.71335,0.00014,22.81656]
[1776438158338,36.73,77831.57,112.2,0.71274,0.00014,22.83814]
[1776438158933,36.74,77827.37,112.2,0.71214,0.00014,22.85968]
[1776438159936,36.74,77834.89,112.2,0.71316,0.00014,22.82346]
[1776438160944,36.74,77828.93,112.2,0.71233,0.00014,22.85285]
[1776438162958,36.75,77823.83,112.2,0.71158,0.00014,22.8794]
[1776438164972,36.75,77819.66,112.2,0.71098,0.00014,22.90067]
[1776438169000,36.75,77815.6,112.2,0.71041,0.00014,22.9206]
[1776438170008,36.76,77812.43,112.2,0.70996,0.00014,22.93634]
[1776438171014,36.76,77816.38,112.2,0.7105,0.00014,22.91744]
[1776438173028,36.76,77809.85,112.2,0.70958,0.00014,22.94984]
[1776438174035,36.76,77806.69,112.2,0.70913,0.00014,22.96545]
[1776438175042,36.77,77801.86,112.2,0.70845,0.00014,22.98908]
[1776438177056,36.77,77796.17,112.2,0.70764,0.00014,23.01702]
[1776438179070,36.77,77791.06,112.2,0.70692,0.00014,23.04203]
[1776438181575,36.77,77790.04,112.2,0.70676,0.00014,23.04735]
[1776438181651,36.77,77790.04,112.2,0.70676,0.00014,23.04735]
[1776438182438,36.77,77790.04,112.2,0.70676,0.00014,23.04735]
[1776438182097,36.77,77777.84,112.2,0.70505,0.00014,23.10583]
[1776438182687,36.77,77777.84,112.2,0.70505,0.00014,23.10583]
[1776438183103,36.78,77777.92,112.2,0.70506,0.00014,23.1056]
[1776438184111,36.77,77787.31,112.2,0.70638,0.00014,23.06066]
[1776438185131,36.77,77794.0,112.2,0.70731,0.00014,23.02849]
[1776438185590,36.77,77794.0,112.2,0.70731,0.00014,23.02849]
[1776438186137,36.78,77789.16,112.2,0.70663,0.00014,23.05195]
[1776438188151,36.78,77781.92,112.2,0.70561,0.00014,23.08699]
[1776438189158,36.78,77776.01,112.2,0.70477,0.00014,23.11532]
[1776438190165,36.78,77772.72,112.2,0.70431,0.00014,23.1311]
[1776438191479,36.78,77773.62,112.2,0.70443,0.00014,23.12698]
[1776438192179,36.78,77778.19,112.2,0.70506,0.00014,23.10542]
[1776438193186,36.78,77783.15,112.2,0.70575,0.00014,23.08197]
[1776438194193,36.78,77779.31,112.2,0.70521,0.00014,23.10048]
[1776438197214,36.79,77774.91,112.2,0.70458,0.00014,23.12197]
[1776438200235,36.79,77786.93,112.2,0.70625,0.00014,23.06526]
[1776438203258,36.79,77793.55,112.2,0.70715,0.00014,23.03427]
[1776438204265,36.8,77799.77,112.2,0.70801,0.00014,23.00465]
[1776438208293,36.85,77778.62,112.2,0.70481,0.00014,23.11478]
[1776438209300,36.85,77772.18,112.2,0.7039,0.00014,23.14545]
[1776438211314,36.85,77776.44,112.2,0.70451,0.00014,23.12184]
[1776438212322,36.85,77781.74,112.2,0.70525,0.00014,23.09684]
[1776438213328,36.85,77775.33,112.2,0.70435,0.00014,23.12742]
[1776438214335,36.85,77769.79,112.2,0.70357,0.00014,23.15381]
[1776438215343,36.86,77764.23,112.2,0.70278,0.00014,23.18017]
[1776438216349,36.86,77757.95,112.2,0.7019,0.00014,23.20979]
[1776438219038,36.86,77754.87,112.2,0.70144,0.00014,23.22496]
[1776438219370,36.86,77751.35,112.2,0.70094,0.00014,23.24176]
[1776438222395,36.87,77751.26,112.2,0.70091,0.00014,23.24285]
[1776438222401,36.87,77749.13,112.2,0.7006,0.00014,23.2531]
[1776438227426,36.88,77746.64,112.2,0.7002,0.00014,23.26627]
[1776438228483,36.88,77746.64,112.2,0.7002,0.00014,23.26627]
[1776438228574,36.88,77747.39,112.2,0.70029,0.00014,23.26342]
[1776438231384,36.88,77766.28,112.2,0.70293,0.00014,23.1754]
[1776438231815,36.89,77737.67,112.2,0.6989,0.00014,23.30911]
[1776438232676,36.89,77737.67,112.2,0.6989,0.00014,23.30911]
[1776438233008,36.89,77737.67,112.2,0.6989,0.00014,23.30911]
[1776438233377,36.89,77737.67,112.2,0.6989,0.00014,23.30911]
[1776438233391,36.89,77699.38,112.2,0.69347,0.00014,23.48431]
[1776438234374,36.89,77699.38,112.2,0.69347,0.00014,23.48431]
[1776438234437,36.89,77666.6,112.2,0.68879,0.00014,23.63053]
[1776438235560,36.89,77666.6,112.2,0.68879,0.00014,23.63053]
[1776438234512,36.89,77650.8,112.2,0.68652,0.00014,23.69988]
[1776438236378,36.89,77650.25,112.2,0.68644,0.00014,23.70228]
[1776438237439,36.89,77650.25,112.2,0.68644,0.00014,23.70228]
[1776438237762,36.89,77650.25,112.2,0.68644,0.00014,23.70228]
[1776438238295,36.89,77681.7,112.2,0.69095,0.00014,23.56346]
[1776438239912,36.89,77671.17,112.2,0.68944,0.00014,23.61027]
[1776438241433,36.89,77692.17,112.2,0.69244,0.00014,23.51664]
[1776438242259,36.89,77707.92,112.2,0.69468,0.00014,23.44557]
[1776438242628,36.89,77680.53,112.2,0.69078,0.00014,23.56869]
[1776438243639,36.89,77676.18,112.2,0.69016,0.00014,23.5882]
[1776438244646,36.89,77669.26,112.2,0.68917,0.00014,23.61887]
[1776438246439,36.89,77652.98,112.2,0.68682,0.00014,23.69066]
[1776438246899,36.89,77638.4,112.2,0.68472,0.00014,23.75422]
[1776438247671,36.89,77637.23,112.2,0.68455,0.00014,23.75937]
[1776438248681,36.89,77628.0,112.2,0.68321,0.00014,23.79945]
[1776438250928,36.9,77629.72,112.2,0.68345,0.00014,23.79233]
[1776438250948,36.9,77626.17,112.2,0.68293,0.00014,23.80784]
[1776438252087,36.9,77626.17,112.2,0.68293,0.00014,23.80784]
[1776438252143,36.9,77634.86,112.2,0.68417,0.00014,23.77072]
[1776438252524,36.9,77634.86,112.2,0.68417,0.00014,23.77072]
[1776438253287,36.9,77634.86,112.2,0.68417,0.00014,23.77072]
[1776438253309,36.9,77633.15,112.2,0.68392,0.00014,23.77838]
[1776438255946,36.94,77659.0,112.2,0.68746,0.00014,23.67183]
[1776438256995,36.94,77659.0,112.2,0.68746,0.00014,23.67183]
[1776438257337,36.97,77674.63,112.2,0.68958,0.00014,23.60677]
[1776438257717,36.97,77674.63,112.2,0.68958,0.00014,23.60677]
[1776438257749,37.0,77659.45,112.2,0.68728,0.00014,23.67768]
[1776438258756,37.02,77640.0,112.2,0.68439,0.00014,23.76545]
[1776438259763,37.04,77653.05,112.2,0.68618,0.00014,23.71164]
[1776438261145,37.06,77647.34,112.2,0.68527,0.00014,23.73939]
[1776438262238,37.06,77647.34,112.2,0.68527,0.00014,23.73939]
[1776438262288,37.08,77664.82,112.2,0.68768,0.00014,23.66625]
[1776438262789,37.08,77670.92,112.2,0.68854,0.00014,23.63991]
[1776438263796,37.09,77667.08,112.2,0.68799,0.00014,23.65685]
[1776438266502,37.09,77677.46,112.2,0.68946,0.00014,23.61156]
[1776438266822,37.09,77685.31,112.2,0.69057,0.00014,23.57708]
[1776438268464,37.09,77685.31,112.2,0.69057,0.00014,23.57708]
[1776438268439,37.09,77701.01,112.2,0.6928,0.00014,23.50744]
[1776438268618,37.09,77701.01,112.2,0.6928,0.00014,23.50744]
[1776438269132,37.09,77720.94,112.2,0.69561,0.00014,23.41779]
[1776438269841,37.09,77727.5,112.2,0.69653,0.00014,23.38812]
[1776438270946,37.09,77731.96,112.2,0.69716,0.00014,23.36794]
[1776438272562,37.09,77732.56,112.2,0.69726,0.00014,23.3616]
[1776438272658,37.09,77732.56,112.2,0.69726,0.00014,23.3616]
[1776438272778,37.09,77732.56,112.2,0.69726,0.00014,23.3616]
[1776438273197,37.09,77739.74,112.2,0.69826,0.00014,23.32892]
[1776438274221,37.09,77739.74,112.2,0.69826,0.00014,23.32892]
[1776438274301,37.09,77738.67,112.2,0.69811,0.00014,23.334]
[1776438277420,37.1,77735.65,112.2,0.69767,0.00014,23.34815]
[1776438277518,37.1,77732.17,112.2,0.69718,0.00014,23.36419]
[1776438277902,37.1,77711.37,112.2,0.69424,0.00014,23.45854]
[1776438278908,37.1,77713.17,112.2,0.6945,0.00014,23.45049]
[1776438279915,37.1,77719.98,112.2,0.69546,0.00014,23.41981]
[1776438281012,37.1,77719.98,112.2,0.69546,0.00014,23.41981]
[1776438281457,37.1,77719.98,112.2,0.69546,0.00014,23.41981]
[1776438281465,37.1,77728.4,112.2,0.69664,0.00014,23.38171]
[1776438281755,37.1,77728.4,112.2,0.69664,0.00014,23.38171]
[1776438281931,37.1,77737.28,112.2,0.69789,0.00014,23.34134]
[1776438283945,37.1,77755.96,112.2,0.70049,0.00014,23.25576]
[1776438284952,37.1,77745.12,112.2,0.69897,0.00014,23.30597]
[1776438288228,37.11,77747.67,112.2,0.69932,0.00014,23.29464]
[1776438288351,37.11,77747.67,112.2,0.69932,0.00014,23.29464]
[1776438288466,37.11,77747.67,112.2,0.69932,0.00014,23.29464]
[1776438288500,37.11,77748.38,112.2,0.69941,0.00014,23.29158]
[1776438289987,37.11,77753.88,112.2,0.70017,0.00014,23.26666]
[1776438290994,37.11,77757.68,112.2,0.70069,0.00014,23.24933]
[1776438294375,37.11,77756.73,112.2,0.70054,0.00014,23.25424]
[1776438294456,37.12,77757.41,112.2,0.70063,0.00014,23.25134]
[1776438296549,37.12,77752.53,112.2,0.69994,0.00014,23.27437]
[1776438297036,37.12,77751.97,112.2,0.69985,0.00014,23.27718]
[1776438299050,37.12,77755.96,112.2,0.7004,0.00014,23.25923]
[1776438302073,37.13,77727.85,112.2,0.69643,0.00014,23.38867]
[1776438302644,37.13,77727.85,112.2,0.69643,0.00014,23.38867]
[1776438303080,37.13,77749.7,112.2,0.6995,0.00014,23.28892]
[1776438304041,37.13,77749.7,112.2,0.6995,0.00014,23.28892]
[1776438304116,37.13,77749.7,112.2,0.6995,0.00014,23.28892]
[1776438304178,37.13,77761.9,112.2,0.7012,0.00014,23.23279]
[1776438305094,37.13,77771.51,112.2,0.70253,0.00014,23.18839]
[1776438306423,37.13,77785.0,112.2,0.7044,0.00014,23.12558]
[1776438307107,37.13,77784.25,112.2,0.70429,0.00014,23.1292]
[1776438307977,37.13,77784.25,112.2,0.70429,0.00014,23.1292]
[1776438308115,37.13,77780.56,112.2,0.70377,0.00014,23.1466]
[1776438310352,37.14,77773.99,112.2,0.70284,0.00014,23.17801]
[1776438311139,37.14,77768.96,112.2,0.70213,0.00014,23.20176]
[1776438312146,37.14,77763.7,112.2,0.70139,0.00014,23.22648]
[1776438314416,37.14,77765.43,112.2,0.70162,0.00014,23.21871]
[1776438314498,37.15,77768.11,112.2,0.70199,0.00014,23.20653]
[1776438315166,37.15,77764.57,112.2,0.70149,0.00014,23.22325]
[1776438319532,37.15,77764.81,112.2,0.7015,0.00014,23.22291]
[1776438319203,37.15,77780.0,112.2,0.70361,0.00014,23.15241]
[1776438320212,37.16,77795.35,112.2,0.70573,0.00014,23.08059]
[1776438321324,37.16,77800.03,112.2,0.70637,0.00014,23.05859]
[1776438322225,37.16,77805.22,112.2,0.70709,0.00014,23.03414]
[1776438323024,37.16,77805.22,112.2,0.70709,0.00014,23.03414]
[1776438323341,37.16,77805.22,112.2,0.70709,0.00014,23.03414]
[1776438323466,37.16,77805.22,112.2,0.70709,0.00014,23.03414]
[1776438323545,37.16,77815.09,112.2,0.70844,0.00014,22.98733]
[1776438324239,37.16,77819.56,112.2,0.70905,0.00014,22.96618]
[1776438325246,37.16,77826.79,112.2,0.71005,0.00014,22.93146]
[1776438330281,37.16,77830.45,112.2,0.71056,0.00014,22.91373]
[1776438331289,37.16,77820.85,112.2,0.70926,0.00014,22.95602]
[1776438332296,37.16,77817.08,112.2,0.70874,0.00014,22.974]
[1776438337432,37.16,77819.34,112.2,0.70906,0.00014,22.96288]
[1776438338340,37.16,77802.12,112.2,0.70669,0.00014,23.04476]
[1776438339347,37.16,77797.61,112.2,0.70606,0.00014,23.06625]
[1776438342373,37.16,77791.61,112.2,0.70522,0.00014,23.09493]
[1776438345394,37.17,77785.29,112.2,0.70431,0.00014,23.12577]
[1776438346401,37.17,77771.51,112.2,0.70239,0.00014,23.19051]
[1776438347408,37.17,77757.12,112.2,0.70037,0.00014,23.25746]
[1776438348415,37.17,77756.06,112.2,0.70022,0.00014,23.26257]
[1776438349422,37.17,77751.91,112.2,0.69963,0.00014,23.28188]
[1776438349776,37.17,77751.91,112.2,0.69963,0.00014,23.28188]
[1776438350429,37.17,77752.61,112.2,0.69972,0.00014,23.27885]
[1776438350687,37.17,77752.61,112.2,0.69972,0.00014,23.27885]
[1776438351439,37.17,77767.14,112.2,0.70175,0.00014,23.21191]
[1776438352443,37.18,77768.99,112.2,0.702,0.00014,23.20359]
[1776438353450,37.18,77765.9,112.2,0.70156,0.00014,23.2182]
[1776438355155,37.18,77764.15,112.2,0.70131,0.00014,23.22656]
[1776438355291,37.18,77764.15,112.2,0.70131,0.00014,23.22656]
[1776438355459,37.18,77764.15,112.2,0.70131,0.00014,23.22656]
[1776438355464,37.18,77745.38,112.2,0.69868,0.00014,23.31323]
[1776438356471,37.18,77743.16,112.2,0.69836,0.00014,23.32354]
[1776438357478,37.18,77746.75,112.2,0.69886,0.00014,23.30726]
[1776438358485,37.18,77751.0,112.2,0.69945,0.00014,23.28793]
[1776438360499,37.19,77741.93,112.2,0.69817,0.00014,23.32983]
[1776438361506,37.19,77738.72,112.2,0.69772,0.00014,23.34462]
[1776438364527,37.19,77745.03,112.2,0.69859,0.00014,23.31619]
[1776438364939,37.19,77745.03,112.2,0.69859,0.00014,23.31619]
[1776438365202,37.19,77745.03,112.2,0.69859,0.00014,23.31619]
[1776438365227,37.19,77745.03,112.2,0.69859,0.00014,23.31619]
[1776438365437,37.19,77745.03,112.2,0.69859,0.00014,23.31619]
[1776438365533,37.19,77753.18,112.2,0.69973,0.00014,23.27894]
[1776438366541,37.19,77746.13,112.2,0.69874,0.00014,23.31144]
[1776438369562,37.19,77742.53,112.2,0.69822,0.00014,23.32842]
[1776438374597,37.2,77740.98,112.2,0.69798,0.00014,23.33625]
[1776438376611,37.2,77748.38,112.2,0.69901,0.00014,23.3027]
[1776438377619,37.2,77751.58,112.2,0.69945,0.00014,23.28818]
[1776438378625,37.2,77755.13,112.2,0.69994,0.00014,23.27204]
[1776438379632,37.2,77751.19,112.2,0.69938,0.00014,23.29033]
[1776438381646,37.21,77743.19,112.2,0.69825,0.00014,23.32735]
[1776438382653,37.21,77739.54,112.2,0.69774,0.00014,23.34418]
[1776438385728,37.21,77726.12,112.2,0.69584,0.00014,23.40562]
[1776438387144,37.21,77721.01,112.2,0.69512,0.00014,23.42874]
[1776438388141,37.21,77721.01,112.2,0.69512,0.00014,23.42874]
[1776438388226,37.21,77715.76,112.2,0.69438,0.00014,23.45234]
[1776438388697,37.21,77709.27,112.2,0.69346,0.00014,23.48145]
[1776438389704,37.21,77702.89,112.2,0.69256,0.00014,23.50993]
[1776438391762,37.21,77705.57,112.2,0.69294,0.00014,23.498]
[1776438391793,37.21,77702.77,112.2,0.69256,0.00014,23.50671]
[1776438392724,37.21,77707.84,112.2,0.69328,0.00014,23.48411]
[1776438393732,37.21,77712.75,112.2,0.69397,0.00014,23.46214]
[1776438395746,37.21,77716.99,112.2,0.69457,0.00014,23.44318]
[1776438397733,37.21,77719.49,112.2,0.69492,0.00014,23.43199]
[1776438397760,37.21,77717.92,112.2,0.6947,0.00014,23.4391]
[1776438398769,37.21,77723.29,112.2,0.69545,0.00014,23.41493]
[1776438400338,37.21,77744.21,112.2,0.69838,0.00014,23.32011]
[1776438401788,37.22,77744.36,112.2,0.6984,0.00014,23.31975]
[1776438402795,37.22,77748.88,112.2,0.69902,0.00014,23.29924]
[1776438405430,37.22,77760.7,112.2,0.70066,0.00014,23.2453]
[1776438405816,37.22,77766.87,112.2,0.70152,0.00014,23.21703]
[1776438408991,37.22,77766.0,112.2,0.70138,0.00014,23.2216]
[1776438409174,37.23,77770.46,112.2,0.70199,0.00014,23.2012]
[1776438409844,37.23,77778.08,112.2,0.70304,0.00014,23.16607]
[1776438410851,37.23,77784.25,112.2,0.70389,0.00014,23.13759]
[1776438411858,37.23,77793.45,112.2,0.70516,0.00014,23.09481]
[1776438413572,37.23,77797.42,112.2,0.70569,0.00014,23.07653]
[1776438413872,37.24,77789.31,112.2,0.70456,0.00014,23.11504]
[1776438414879,37.24,77793.08,112.2,0.70507,0.00014,23.09772]
[1776438416513,37.24,77799.3,112.2,0.70593,0.00014,23.06856]
[1776438416976,37.24,77808.26,112.2,0.70716,0.00014,23.02635]
[1776438419916,37.24,77816.81,112.2,0.70833,0.00014,22.98629]
[1776438421621,37.24,77821.35,112.2,0.70895,0.00014,22.96457]
[1776438422937,37.24,77815.73,112.2,0.70818,0.00014,22.99128]
[1776438423944,37.24,77807.11,112.2,0.707,0.00014,23.03204]
[1776438425657,37.24,77791.71,112.2,0.70487,0.00014,23.10463]
[1776438425964,37.27,77769.77,112.2,0.70171,0.00014,23.21117]
[1776438426971,37.27,77767.95,112.2,0.70144,0.00014,23.21993]
[1776438428445,37.27,77767.95,112.2,0.70144,0.00014,23.21993]
[1776438428545,37.27,77767.86,112.2,0.70142,0.00014,23.22084]
[1776438430126,37.27,77771.05,112.2,0.70185,0.00014,23.20658]
[1776438434706,37.28,77769.86,112.2,0.70166,0.00014,23.21282]
[1776438435032,37.28,77779.92,112.2,0.70304,0.00014,23.16666]
[1776438436039,37.28,77787.03,112.2,0.70402,0.00014,23.1338]
[1776438438053,37.29,77791.38,112.2,0.7046,0.00014,23.11412]
[1776438439060,37.29,77787.12,112.2,0.704,0.00014,23.13437]
[1776438443088,37.3,77793.15,112.2,0.7048,0.00014,23.10741]
[1776438448123,37.3,77797.71,112.2,0.70542,0.00014,23.08635]
[1776438449130,37.3,77788.22,112.2,0.7041,0.00014,23.13115]
[1776438451144,37.3,77787.06,112.2,0.70395,0.00014,23.13341]
[1776438452434,37.31,77793.98,112.2,0.7049,0.00014,23.10109]
[1776438453158,37.31,77808.2,112.2,0.70686,0.00014,23.03427]
[1776438454164,37.3,77815.93,112.2,0.70793,0.00014,22.99752]
[1776438456178,37.3,77809.68,112.2,0.70708,0.00014,23.02688]
[1776438458194,37.3,77813.34,112.2,0.70759,0.00014,23.00924]
[1776438459201,37.3,77800.42,112.2,0.70581,0.00014,23.07009]
[1776438460325,37.3,77800.42,112.2,0.70581,0.00014,23.07009]
[1776438460381,37.3,77810.99,112.2,0.70728,0.00014,23.02003]
[1776438461520,37.3,77814.62,112.2,0.70778,0.00014,23.00269]
[1776438462222,37.3,77823.21,112.2,0.70896,0.00014,22.96172]
[1776438464236,37.3,77826.09,112.2,0.70937,0.00014,22.94779]
[1776438466250,37.3,77822.66,112.2,0.7089,0.00014,22.96396]
[1776438468264,37.29,77826.64,112.2,0.70945,0.00014,22.94477]
[1776438471285,37.29,77821.97,112.2,0.70882,0.00014,22.96677]
[1776438473594,37.29,77821.15,112.2,0.70871,0.00014,22.97056]
[1776438474472,37.29,77815.2,112.2,0.7079,0.00014,22.99859]
[1776438476322,37.29,77807.21,112.2,0.7068,0.00014,23.03614]
[1776438477329,37.29,77800.75,112.2,0.70592,0.00014,23.06642]
[1776438478336,37.29,77797.14,112.2,0.70543,0.00014,23.08319]
[1776438483371,37.29,77792.24,112.2,0.70475,0.00014,23.1062]
[1776438484339,37.29,77792.24,112.2,0.70475,0.00014,23.1062]
[1776438484527,37.29,77792.24,112.2,0.70475,0.00014,23.1062]
[1776438484642,37.29,77785.77,112.2,0.70385,0.00014,23.1365]
[1776438485477,37.29,77785.77,112.2,0.70385,0.00014,23.1365]
[1776438485765,37.29,77785.77,112.2,0.70385,0.00014,23.1365]
[1776438485544,37.29,77780.5,112.2,0.70312,0.00014,23.16107]
[1776438486374,37.29,77780.5,112.2,0.70312,0.00014,23.16107]
[1776438486410,37.29,77779.1,112.2,0.70292,0.00014,23.16786]
[1776438487065,37.29,77779.1,112.2,0.70292,0.00014,23.16786]
[1776438487418,37.29,77774.33,112.2,0.70225,0.00014,23.19026]
[1776438488540,37.29,77774.33,112.2,0.70225,0.00014,23.19026]
[1776438488661,37.29,77773.96,112.2,0.70219,0.00014,23.19221]
[1776438488880,37.29,77773.96,112.2,0.70219,0.00014,23.19221]
[1776438489671,37.29,77773.96,112.2,0.70219,0.00014,23.19221]
[1776438489759,37.29,77772.9,112.2,0.70204,0.00014,23.19736]
[1776438489965,37.29,77772.9,112.2,0.70204,0.00014,23.19736]
[1776438490578,37.29,77772.9,112.2,0.70204,0.00014,23.19736]
[1776438490648,37.3,77767.65,112.2,0.7013,0.00014,23.22187]
[1776438492738,37.3,77765.31,112.2,0.70097,0.00014,23.23287]
[1776438492780,37.3,77772.58,112.2,0.70197,0.00014,23.19949]
[1776438498495,37.31,77774.17,112.2,0.70215,0.00014,23.19358]
[1776438500752,37.31,77773.53,112.2,0.70206,0.00014,23.19678]
[1776438501682,37.31,77767.66,112.2,0.70123,0.00014,23.22437]
[1776438502103,37.31,77767.66,112.2,0.70123,0.00014,23.22437]
[1776438502523,37.31,77760.0,112.2,0.70016,0.00014,23.25982]
[1776438503530,37.31,77752.44,112.2,0.6991,0.00014,23.29462]
[1776438504537,37.31,77745.59,112.2,0.69814,0.00014,23.326]
[1776438505544,37.31,77752.53,112.2,0.69911,0.00014,23.29447]
[1776438508564,37.32,77748.68,112.2,0.69856,0.00014,23.31249]
[1776438510412,37.32,77747.4,112.2,0.69837,0.00014,23.31846]
[1776438510579,37.32,77759.81,112.2,0.7001,0.00014,23.26187]
[1776438511586,37.32,77766.01,112.2,0.70098,0.00014,23.22981]
[1776438514607,37.32,77774.07,112.2,0.70208,0.00014,23.19331]
[1776438515614,37.33,77785.33,112.2,0.70363,0.00014,23.14131]
[1776438516620,37.33,77802.79,112.2,0.70604,0.00014,23.05963]
[1776438517628,37.33,77801.03,112.2,0.7058,0.00014,23.06774]
[1776438519642,37.32,77795.34,112.2,0.70503,0.00014,23.09408]
[1776438520649,37.32,77791.47,112.2,0.7045,0.00014,23.11199]
[1776438521656,37.32,77785.22,112.2,0.70362,0.00014,23.14149]
[1776438523669,37.33,77793.32,112.2,0.70473,0.00014,23.10404]
[1776438528704,37.32,77793.76,112.2,0.70482,0.00014,23.10093]
[1776438533740,37.31,77794.15,112.2,0.70491,0.00014,23.09806]
[1776438538774,37.31,77795.21,112.2,0.70505,0.00014,23.09318]
[1776438540787,37.32,77797.65,112.2,0.70539,0.00014,23.08183]
[1776438540812,37.32,77800.97,112.2,0.70584,0.00014,23.06633]
[1776438541476,37.32,77800.97,112.2,0.70584,0.00014,23.06633]
[1776438541857,37.32,77828.19,112.2,0.70958,0.00014,22.93747]
[1776438542204,37.32,77828.19,112.2,0.70958,0.00014,22.93747]
[1776438542568,37.32,77828.19,112.2,0.70958,0.00014,22.93747]
[1776438542834,37.32,77836.61,112.2,0.71074,0.00014,22.89713]
[1776438543772,37.32,77836.61,112.2,0.71074,0.00014,22.89713]
[1776438543854,37.32,77857.69,112.2,0.71361,0.00014,22.79543]
[1776438544866,37.32,77859.21,112.2,0.71382,0.00014,22.78813]
[1776438545874,37.32,77847.53,112.2,0.71222,0.00014,22.84472]
[1776438546087,37.32,77847.53,112.2,0.71222,0.00014,22.84472]
[1776438546110,37.32,77847.53,112.2,0.71222,0.00014,22.84474]
[1776438547892,37.32,77850.85,112.2,0.71268,0.00014,22.82873]
[1776438550913,37.32,77855.19,112.2,0.71325,0.00014,22.80856]
[1776438553098,37.32,77855.89,112.2,0.71333,0.00014,22.8056]
[1776438553198,37.33,77866.09,112.2,0.71471,0.00014,22.75651]
[1776438555872,37.33,77859.6,112.2,0.7138,0.00014,22.78907]
[1776438556650,37.33,77859.6,112.2,0.7138,0.00014,22.78907]
[1776438556698,37.34,77865.61,112.2,0.7146,0.00014,22.76046]
[1776438558977,37.35,77849.42,112.2,0.71235,0.00014,22.84074]
[1776438560114,37.35,77843.93,112.2,0.71159,0.00014,22.86726]
[1776438560996,37.35,77844.96,112.2,0.71173,0.00014,22.86232]
[1776438561999,37.35,77839.01,112.2,0.71092,0.00014,22.89088]
[1776438562914,37.35,77839.01,112.2,0.71092,0.00014,22.89088]
[1776438563006,37.35,77840.87,112.2,0.71118,0.00014,22.88194]
[1776438564019,37.35,77844.36,112.2,0.71165,0.00014,22.86513]
[1776438566029,37.34,77850.7,112.2,0.71252,0.00014,22.83453]
[1776438567036,37.34,77853.71,112.2,0.71293,0.00014,22.81997]
[1776438569050,37.35,77862.18,112.2,0.71408,0.00014,22.77897]
[1776438570057,37.35,77867.47,112.2,0.7148,0.00014,22.75328]
[1776438572071,37.35,77858.27,112.2,0.71357,0.00014,22.79429]
[1776438574085,37.35,77861.74,112.2,0.71404,0.00014,22.77757]
[1776438576099,37.35,77870.47,112.2,0.71522,0.00014,22.73518]
[1776438577106,37.35,77873.51,112.2,0.71563,0.00014,22.7204]
[1776438582141,37.35,77870.03,112.2,0.71515,0.00014,22.73795]
[1776438583148,37.35,77866.53,112.2,0.71467,0.00014,22.75509]
[1776438586169,37.35,77863.61,112.2,0.71427,0.00014,22.76949]
[1776438587176,37.35,77857.84,112.2,0.71348,0.00014,22.79753]
[1776438588183,37.35,77851.63,112.2,0.71263,0.00014,22.82759]
[1776438591142,37.35,77849.36,112.2,0.71233,0.00014,22.83853]
[1776438591176,37.35,77849.36,112.2,0.71233,0.00014,22.83853]
[1776438591340,37.35,77849.36,112.2,0.71233,0.00014,22.83853]
[1776438591436,37.35,77852.31,112.2,0.71273,0.00014,22.82429]
[1776438592211,37.35,77861.81,112.2,0.71402,0.00014,22.77831]
[1776438597246,37.35,77859.41,112.2,0.71369,0.00014,22.79018]
[1776438601274,37.35,77853.8,112.2,0.71292,0.00014,22.8175]
[1776438603293,37.35,77859.72,112.2,0.71373,0.00014,22.78887]
[1776438605307,37.36,77856.64,112.2,0.7133,0.00014,22.80389]
[1776438607321,37.36,77852.78,112.2,0.71278,0.00014,22.82259]
[1776438609336,37.36,77857.29,112.2,0.71339,0.00014,22.80082]
[1776438611352,37.36,77851.74,112.2,0.71263,0.00014,22.82767]
[1776438616387,37.36,77850.61,112.2,0.71248,0.00014,22.83311]
[1776438617394,37.36,77854.85,112.2,0.71306,0.00014,22.81263]
[1776438618401,37.36,77858.63,112.2,0.71357,0.00014,22.79435]
[1776438621466,37.36,77858.67,112.2,0.71358,0.00014,22.79421]
[1776438621536,37.36,77858.67,112.2,0.71358,0.00014,22.79421]
[1776438621589,37.36,77869.92,112.2,0.7151,0.00014,22.73958]
[1776438622144,37.36,77869.92,112.2,0.7151,0.00014,22.73958]
[1776438622584,37.36,77884.72,112.2,0.7171,0.00014,22.66727]
[1776438623443,37.36,77895.06,112.2,0.7185,0.00013,22.61653]
[1776438627470,37.36,77889.41,112.2,0.71771,0.00013,22.64517]
[1776438632507,37.37,77889.18,112.2,0.71768,0.00013,22.64333]
[1776438637786,37.37,77891.92,112.2,0.71804,0.00013,22.63055]
[1776438637963,37.37,77891.92,112.2,0.71804,0.00013,22.63055]
[1776438637845,37.37,77897.15,112.2,0.71874,0.00013,22.60495]
[1776438638548,37.37,77909.29,112.2,0.72036,0.00013,22.54504]
[1776438639554,37.37,77918.85,112.2,0.72164,0.00013,22.49773]
[1776438640096,37.37,77918.85,112.2,0.72164,0.00013,22.49773]
[1776438640856,37.37,77928.27,112.2,0.7229,0.00013,22.45062]
[1776438642577,37.38,77931.9,112.2,0.72337,0.00013,22.43318]
[1776438646606,37.38,77919.51,112.2,0.72169,0.00013,22.49573]
[1776438647613,37.38,77920.19,112.2,0.72178,0.00013,22.49266]
[1776438650226,37.38,77920.4,112.2,0.72179,0.00013,22.49226]
[1776438652648,37.39,77923.26,112.2,0.72216,0.00013,22.47827]
[1776438657684,37.39,77922.4,112.2,0.72202,0.00013,22.48388]
[1776438658696,37.39,77914.84,112.2,0.721,0.00013,22.52157]
[1776438659698,37.39,77910.58,112.2,0.72042,0.00013,22.54303]
[1776438661712,37.4,77907.53,112.2,0.72,0.00013,22.55868]
[1776438664733,37.4,77901.23,112.2,0.71914,0.00013,22.5906]
[1776438667760,37.4,77891.02,112.2,0.71775,0.00013,22.64152]
[1776438669774,37.41,77896.97,112.2,0.71854,0.00013,22.61255]
[1776438670781,37.41,77902.12,112.2,0.71923,0.00013,22.58732]
[1776438675816,37.41,77901.23,112.2,0.71908,0.00013,22.5928]
[1776438678837,37.42,77895.12,112.2,0.71824,0.00013,22.62357]
[1776438679844,37.42,77888.5,112.2,0.71734,0.00013,22.65629]
[1776438680851,37.42,77894.89,112.2,0.7182,0.00013,22.62505]
[1776438681858,37.42,77902.74,112.2,0.71925,0.00013,22.58654]
[1776438682865,37.42,77898.25,112.2,0.71864,0.00013,22.60892]
[1776438683872,37.42,77894.38,112.2,0.71812,0.00013,22.62819]
[1776438684879,37.42,77900.6,112.2,0.71895,0.00013,22.59773]
[1776438685886,37.42,77907.51,112.2,0.71987,0.00013,22.56381]
[1776438686893,37.42,77916.76,112.2,0.7211,0.00013,22.51817]
[1776438687899,37.43,77923.39,112.2,0.72198,0.00013,22.48546]
[1776438688907,37.43,77914.3,112.2,0.72077,0.00013,22.53072]
[1776438689914,37.43,77909.7,112.2,0.72014,0.00013,22.55383]
[1776438692935,37.43,77918.78,112.2,0.72136,0.00013,22.50575]
[1776438693942,37.43,77914.11,112.2,0.72073,0.00013,22.52928]
[1776438695956,37.43,77923.58,112.2,0.72199,0.00013,22.48242]
[1776438700990,37.44,77922.49,112.2,0.72184,0.00013,22.48789]
[1776438703005,37.44,77918.34,112.2,0.72128,0.00013,22.50887]
[1776438706027,37.44,77923.22,112.2,0.72193,0.00013,22.48481]
[1776438706472,37.44,77923.22,112.2,0.72193,0.00013,22.48481]
[1776438707034,37.44,77936.78,112.2,0.72374,0.00013,22.41697]
[1776438708041,37.44,77941.62,112.2,0.72438,0.00013,22.39272]
[1776438710055,37.44,77944.23,112.2,0.72472,0.00013,22.37975]
[1776438714938,37.44,77945.61,112.2,0.7249,0.00013,22.37306]
[1776438721131,37.44,77945.42,112.2,0.72486,0.00013,22.37447]
[1776438721476,37.44,77953.33,112.2,0.72591,0.00013,22.33467]
[1776438722145,37.44,77967.34,112.2,0.72777,0.00013,22.26341]
[1776438723262,37.44,77971.44,112.2,0.72832,0.00013,22.24241]
[1776438724244,37.44,77971.44,112.2,0.72832,0.00013,22.24241]
[1776438724400,37.44,77973.22,112.2,0.72855,0.00013,22.23323]
[1776438725307,37.44,77973.22,112.2,0.72855,0.00013,22.23323]
[1776438725408,37.44,77982.2,112.2,0.72974,0.00013,22.18723]
[1776438726980,37.44,77982.2,112.2,0.72974,0.00013,22.18723]
[1776438727033,37.44,77982.2,112.2,0.72974,0.00013,22.18723]
[1776438727045,37.44,77994.46,112.2,0.73137,0.00013,22.12365]
[1776438727100,37.44,77994.46,112.2,0.73137,0.00013,22.12365]
[1776438727186,37.44,78000.65,112.2,0.73218,0.00013,22.09172]
[1776438729200,37.44,78004.4,112.2,0.73267,0.00013,22.07218]
[1776438730209,37.44,78010.52,112.2,0.73347,0.00013,22.04055]
[1776438731732,37.44,78007.18,112.2,0.73303,0.00013,22.05827]
[1776438732700,37.44,78012.5,112.2,0.73371,0.00013,22.03116]
[1776438733229,37.44,78007.51,112.2,0.73306,0.00013,22.05703]
[1776438735111,37.44,78007.51,112.2,0.73306,0.00013,22.05703]
[1776438735193,37.44,78007.51,112.2,0.73306,0.00013,22.05703]
[1776438735323,37.44,78007.51,112.2,0.73306,0.00013,22.05703]
[1776438734237,37.44,77987.17,112.2,0.73039,0.00013,22.16194]
[1776438735448,37.44,77987.17,112.2,0.73039,0.00013,22.16194]
[1776438735528,37.44,77960.68,112.2,0.72689,0.00013,22.29705]
[1776438737061,37.44,77949.48,112.2,0.72542,0.00013,22.35323]
[1776438737227,37.44,77949.48,112.2,0.72542,0.00013,22.35323]
[1776438737261,37.44,77947.32,112.2,0.72513,0.00013,22.36413]
[1776438739275,37.44,77954.28,112.2,0.72607,0.00013,22.32839]
[1776438740282,37.44,77957.35,112.2,0.72648,0.00013,22.31287]
[1776438741289,37.44,77960.63,112.2,0.72691,0.00013,22.29628]
[1776438743497,37.44,77961.84,112.2,0.72707,0.00013,22.29027]
[1776438743568,37.44,77964.48,112.2,0.72742,0.00013,22.27686]
[1776438744430,37.44,77971.35,112.2,0.72833,0.00013,22.24196]
[1776438745317,37.44,77974.25,112.2,0.72871,0.00013,22.22699]
[1776438749345,37.44,77977.69,112.2,0.72917,0.00013,22.20913]
[1776438752366,37.44,77972.57,112.2,0.72852,0.00013,22.23163]
[1776438757713,37.44,77972.1,112.2,0.72844,0.00013,22.23469]
[1776438757814,37.44,77967.81,112.2,0.72787,0.00013,22.25655]
[1776438760441,37.44,77971.41,112.2,0.72834,0.00013,22.23857]
[1776438761448,37.44,77974.28,112.2,0.72871,0.00013,22.22411]
[1776438763461,37.44,77971.0,112.2,0.72827,0.00013,22.24126]
[1776438764469,37.44,77962.37,112.2,0.72712,0.00013,22.28537]
[1776438765688,37.44,77962.37,112.2,0.72712,0.00013,22.28537]
[1776438765763,37.44,77962.37,112.2,0.72712,0.00013,22.28537]
[1776438765773,37.45,77947.78,112.2,0.72518,0.00013,22.35954]
[1776438766483,37.45,77939.99,112.2,0.72414,0.00013,22.39875]
[1776438767490,37.45,77932.49,112.2,0.72314,0.00013,22.43644]
[1776438768605,37.45,77925.89,112.2,0.72226,0.00013,22.46946]
[1776438773727,37.45,77926.34,112.2,0.72232,0.00013,22.46709]
[1776438774884,37.45,77927.97,112.2,0.72254,0.00013,22.45887]
[1776438774896,37.45,77927.97,112.2,0.72254,0.00013,22.45887]
[1776438774954,37.45,77927.97,112.2,0.72254,0.00013,22.45887]
[1776438775043,37.45,77918.23,112.2,0.72124,0.00013,22.50739]
[1776438775546,37.45,77908.35,112.2,0.71992,0.00013,22.5564]
[1776438776870,37.45,77908.35,112.2,0.71992,0.00013,22.5564]
[1776438776922,37.45,77913.01,112.2,0.72055,0.00013,22.53312]
[1776438780581,37.44,77906.2,112.2,0.71964,0.00013,22.56646]
[1776438782594,37.44,77900.23,112.2,0.71884,0.00013,22.5961]
[1776438784608,37.45,77908.56,112.2,0.71994,0.00013,22.55542]
[1776438787578,37.45,77908.31,112.2,0.71992,0.00013,22.55647]
[1776438787630,37.44,77905.0,112.2,0.71947,0.00013,22.57273]
[1776438788637,37.45,77901.48,112.2,0.719,0.00013,22.59029]
[1776438789644,37.45,77904.53,112.2,0.71941,0.00013,22.57511]
[1776438794679,37.44,77904.68,112.2,0.71944,0.00013,22.57382]
[1776438795686,37.44,77901.18,112.2,0.71897,0.00013,22.59128]
[1776438798707,37.44,77906.92,112.2,0.71973,0.00013,22.56319]
[1776438799715,37.44,77917.09,112.2,0.7211,0.00013,22.51277]
[1776438800721,37.45,77922.79,112.2,0.72185,0.00013,22.48461]
[1776438801729,37.45,77919.85,112.2,0.72145,0.00013,22.49951]
[1776438802736,37.45,77913.88,112.2,0.72066,0.00013,22.52915]
[1776438804750,37.45,77906.47,112.2,0.71966,0.00013,22.56603]
[1776438805757,37.45,77901.82,112.2,0.71903,0.00013,22.58919]
[1776438810999,37.45,77902.26,112.2,0.71908,0.00013,22.58717]
[1776438811048,37.45,77909.6,112.2,0.72009,0.00013,22.54725]
[1776438811411,37.45,77909.6,112.2,0.72009,0.00013,22.54725]
[1776438811798,37.45,77926.37,112.2,0.72233,0.00013,22.46382]
[1776438812700,37.45,77926.37,112.2,0.72233,0.00013,22.46382]
[1776438812805,37.45,77925.84,112.2,0.72226,0.00013,22.46648]
[1776438815139,37.45,77925.49,112.2,0.72222,0.00013,22.46824]
[1776438815174,37.45,77925.49,112.2,0.72222,0.00013,22.46824]
[1776438815140,37.45,77929.54,112.2,0.72276,0.00013,22.44802]
[1776438815827,37.45,77934.61,112.2,0.72343,0.00013,22.42267]
[1776438817945,37.45,77922.84,112.2,0.72186,0.00013,22.48158]
[1776438818848,37.45,77922.29,112.2,0.72178,0.00013,22.4843]
[1776438821869,37.45,77913.49,112.2,0.72061,0.00013,22.52798]
[1776438822876,37.45,77905.01,112.2,0.71946,0.00013,22.57019]
[1776438824890,37.45,77902.21,112.2,0.71908,0.00013,22.58438]
[1776438826947,37.45,77899.91,112.2,0.71877,0.00013,22.59589]
[1776438827032,37.46,77897.95,112.2,0.7185,0.00013,22.60571]
[1776438827911,37.46,77905.17,112.2,0.71946,0.00013,22.57027]
[1776438829925,37.46,77902.0,112.2,0.71904,0.00013,22.58602]
[1776438834960,37.46,77900.93,112.2,0.71888,0.00013,22.59161]
[1776438837057,37.46,77902.44,112.2,0.71909,0.00013,22.58406]
[1776438837115,37.46,77906.99,112.2,0.7197,0.00013,22.56149]
[1776438843016,37.45,77910.44,112.2,0.72018,0.00013,22.54395]
[1776438848051,37.45,77909.19,112.2,0.72002,0.00013,22.54987]
[1776438849058,37.45,77912.59,112.2,0.72047,0.00013,22.53297]
[1776438850066,37.45,77917.33,112.2,0.72111,0.00013,22.5094]
[1776438851076,37.45,77926.84,112.2,0.72238,0.00013,22.46202]
[1776438852081,37.45,77931.1,112.2,0.72295,0.00013,22.44076]
[1776438856109,37.45,77922.9,112.2,0.72185,0.00013,22.48185]
[1776438857117,37.45,77919.59,112.2,0.72141,0.00013,22.49833]
[1776438861145,37.45,77927.3,112.2,0.72244,0.00013,22.4598]
[1776438863159,37.45,77923.14,112.2,0.72189,0.00013,22.48057]
[1776438868193,37.45,77926.44,112.2,0.72233,0.00013,22.46404]
[1776438871214,37.45,77922.45,112.2,0.72182,0.00013,22.48008]
[1776438872222,37.45,77912.77,112.2,0.72052,0.00013,22.52817]
[1776438873229,37.45,77909.46,112.2,0.72008,0.00013,22.5445]
[1776438874239,37.45,77903.56,112.2,0.71929,0.00013,22.57359]
[1776438874695,37.45,77903.56,112.2,0.71929,0.00013,22.57359]
[1776438875246,37.45,77889.28,112.2,0.71737,0.00013,22.64372]
[1776438876253,37.45,77879.55,112.2,0.71606,0.00014,22.69112]
[1776438877642,37.45,77875.18,112.2,0.71547,0.00014,22.7125]
[1776438879274,37.45,77867.82,112.2,0.71447,0.00014,22.74838]
[1776438884309,37.45,77871.6,112.2,0.71498,0.00014,22.7302]
[1776438886461,37.45,77870.12,112.2,0.71478,0.00014,22.73743]
[1776438888564,37.45,77870.03,112.2,0.71476,0.00014,22.73795]
[1776438890351,37.45,77860.93,112.2,0.71353,0.00014,22.78209]
[1776438892026,37.45,77856.79,112.2,0.71296,0.00014,22.80202]
[1776438892365,37.45,77851.96,112.2,0.71231,0.00014,22.82527]
[1776438893372,37.45,77845.35,112.2,0.71141,0.00014,22.85694]
[1776438895386,37.45,77849.68,112.2,0.712,0.00014,22.83601]
[1776438896395,37.45,77868.41,112.2,0.71455,0.00014,22.74557]
[1776438897403,37.45,77878.69,112.2,0.71594,0.00014,22.69562]
[1776438899417,37.45,77878.47,112.2,0.7159,0.00014,22.69688]
[1776438902438,37.45,77883.59,112.2,0.71659,0.00014,22.67215]
[1776438906468,37.46,77888.21,112.2,0.7172,0.00013,22.65001]
[1776438907473,37.46,77891.08,112.2,0.71759,0.00013,22.63576]
[1776438908564,37.46,77902.08,112.2,0.71908,0.00013,22.58149]
[1776438909650,37.46,77902.08,112.2,0.71908,0.00013,22.58149]
[1776438909661,37.46,77902.08,112.2,0.71908,0.00013,22.58149]
[1776438910240,37.46,77902.08,112.2,0.71908,0.00013,22.58149]
[1776438909669,37.45,77904.93,112.2,0.71946,0.00013,22.56731]
[1776438910449,37.45,77904.93,112.2,0.71946,0.00013,22.56731]
[1776438910495,37.45,77914.11,112.2,0.7207,0.00013,22.52176]
[1776438911400,37.45,77914.11,112.2,0.7207,0.00013,22.52176]
[1776438911502,37.45,77918.35,112.2,0.72127,0.00013,22.50065]
[1776438912509,37.45,77925.9,112.2,0.72228,0.00013,22.46302]
[1776438913516,37.45,77935.31,112.2,0.72353,0.00013,22.41596]
[1776438914523,37.45,77940.72,112.2,0.72425,0.00013,22.38881]
[1776438916537,37.45,77942.25,112.2,0.72445,0.00013,22.38125]
[1776438920565,37.46,77948.51,112.2,0.72528,0.00013,22.35005]
[1776438921731,37.46,77948.51,112.2,0.72528,0.00013,22.35005]
[1776438921811,37.46,77956.74,112.2,0.72637,0.00013,22.30865]
[1776438923115,37.46,77956.74,112.2,0.72637,0.00013,22.30865]
[1776438923161,37.46,77962.61,112.2,0.72714,0.00013,22.27904]
[1776438924593,37.46,77967.81,112.2,0.72782,0.00013,22.2528]
[1776438926288,37.46,77967.81,112.2,0.72782,0.00013,22.2528]
[1776438928621,37.46,77963.28,112.2,0.72721,0.00013,22.2766]
[1776438930916,37.46,77956.6,112.2,0.72631,0.00013,22.311]
[1776438932649,37.47,77953.81,112.2,0.72596,0.00013,22.3214]
[1776438935670,37.47,77945.5,112.2,0.72484,0.00013,22.36374]
[1776438936677,37.47,77939.19,112.2,0.724,0.00013,22.39558]
[1776438938112,37.47,77941.72,112.2,0.72433,0.00013,22.38301]
[1776438943726,37.47,77945.45,112.2,0.72482,0.00013,22.36469]
[1776438944733,37.47,77949.53,112.2,0.72536,0.00013,22.34423]
[1776438948761,37.47,77943.24,112.2,0.72451,0.00013,22.37634]
[1776438949768,37.47,77940.17,112.2,0.7241,0.00013,22.39183]
[1776438953796,37.48,77944.53,112.2,0.72468,0.00013,22.37016]
[1776438954803,37.48,77949.65,112.2,0.72535,0.00013,22.34445]
[1776438955810,37.48,77953.69,112.2,0.72589,0.00013,22.32418]
[1776438956817,37.48,77959.92,112.2,0.72671,0.00013,22.2928]
[1776438957350,37.48,77959.92,112.2,0.72671,0.00013,22.2928]
[1776438957824,37.48,77969.74,112.2,0.72801,0.00013,22.24311]
[1776438962859,37.48,77972.16,112.2,0.7283,0.00013,22.23187]
[1776438966887,37.49,77967.9,112.2,0.72771,0.00013,22.25443]
[1776438971922,37.49,77968.01,112.2,0.7277,0.00013,22.25487]
[1776438976957,37.49,77964.78,112.2,0.72729,0.00013,22.27086]
[1776438980696,37.49,77963.89,112.2,0.72716,0.00013,22.27594]
[1776438981992,37.49,77958.88,112.2,0.72648,0.00013,22.30167]
[1776438982999,37.5,77955.46,112.2,0.72603,0.00013,22.31912]
[1776438986021,37.5,77958.14,112.2,0.72637,0.00013,22.30601]
[1776438986432,37.5,77958.14,112.2,0.72637,0.00013,22.30601]
[1776438987028,37.5,77966.72,112.2,0.72751,0.00013,22.26254]
[1776438988036,37.5,77966.31,112.2,0.72746,0.00013,22.26428]
[1776438992475,37.49,77965.46,112.2,0.72739,0.00013,22.2641]
[1776438993071,37.49,77960.3,112.2,0.7267,0.00013,22.29046]
[1776438994078,37.49,77956.03,112.2,0.72613,0.00013,22.31224]
[1776438995085,37.5,77946.04,112.2,0.7248,0.00013,22.36275]
[1776438996092,37.5,77942.26,112.2,0.72429,0.00013,22.38185]
[1776438997099,37.5,77937.26,112.2,0.72363,0.00013,22.407]
[1776439000120,37.5,77940.42,112.2,0.72404,0.00013,22.39134]
[1776439001129,37.5,77945.5,112.2,0.72472,0.00013,22.3659]
[1776439002135,37.5,77952.14,112.2,0.7256,0.00013,22.33256]
[1776439003145,37.5,77952.14,112.2,0.7256,0.00013,22.33256]
[1776439003201,37.5,77960.0,112.2,0.72664,0.00013,22.29298]
[1776439005155,37.5,77963.97,112.2,0.72717,0.00013,22.2725]
[1776439010029,37.49,77962.42,112.2,0.72698,0.00013,22.27966]
[1776439010191,37.49,77958.19,112.2,0.72643,0.00013,22.3009]
[1776439011200,37.49,77954.14,112.2,0.72589,0.00013,22.32117]
[1776439014222,37.49,77957.24,112.2,0.72629,0.00013,22.30592]
[1776439017242,37.5,77960.86,112.2,0.72676,0.00013,22.28804]
[1776439018496,37.5,77961.98,112.2,0.72691,0.00013,22.28253]
[1776439019257,37.5,77967.79,112.2,0.72768,0.00013,22.25287]
[1776439020264,37.5,77972.47,112.2,0.7283,0.00013,22.22909]
[1776439025299,37.49,77976.79,112.2,0.72887,0.00013,22.20681]
[1776439026306,37.49,77986.99,112.2,0.73022,0.00013,22.15456]
[1776439027313,37.49,77990.66,112.2,0.7307,0.00013,22.1357]
[1776439027732,37.49,77990.66,112.2,0.7307,0.00013,22.1357]
[1776439027785,37.49,77990.66,112.2,0.7307,0.00013,22.1357]
[1776439028320,37.49,77993.36,112.2,0.73106,0.00013,22.12181]
[1776439029539,37.49,77994.22,112.2,0.73117,0.00013,22.11737]
[1776439029690,37.49,77994.22,112.2,0.73117,0.00013,22.11737]
[1776439029765,37.49,77994.22,112.2,0.73117,0.00013,22.11737]
[1776439030193,37.49,77994.22,112.2,0.73117,0.00013,22.11737]
[1776439030334,37.49,78006.15,112.2,0.73274,0.00013,22.05589]
[1776439030661,37.49,78006.15,112.2,0.73274,0.00013,22.05589]
[1776439030974,37.49,78006.15,112.2,0.73274,0.00013,22.05589]
[1776439031341,37.49,78008.97,112.2,0.7331,0.00013,22.04137]
[1776439033748,37.49,78010.94,112.2,0.73336,0.00013,22.03132]
[1776439034366,37.49,78007.78,112.2,0.73294,0.00013,22.04775]
[1776439035374,37.5,78001.31,112.2,0.73209,0.00013,22.08122]
[1776439036381,37.5,77996.94,112.2,0.73152,0.00013,22.10376]
[1776439039402,37.5,77993.41,112.2,0.73106,0.00013,22.12194]
[1776439040409,37.5,77996.81,112.2,0.7315,0.00013,22.10445]
[1776439044436,37.5,78001.12,112.2,0.73207,0.00013,22.08234]
[1776439048466,37.5,77997.52,112.2,0.73159,0.00013,22.10107]
[1776439053501,37.5,77993.77,112.2,0.73112,0.00013,22.11658]
[1776439057530,37.5,77996.61,112.2,0.73149,0.00013,22.10196]
[1776439058537,37.5,78021.2,112.2,0.73471,0.00013,21.97478]
[1776439059544,37.5,78026.35,112.2,0.73538,0.00013,21.94813]
[1776439064581,37.5,78026.63,112.2,0.73539,0.00013,21.94751]
[1776439069615,37.51,78026.56,112.2,0.73536,0.00013,21.94867]
[1776439074650,37.51,78026.11,112.2,0.73529,0.00013,21.95176]
[1776439077671,37.51,78030.73,112.2,0.73588,0.00013,21.92811]
[1776439082706,37.51,78028.04,112.2,0.73551,0.00013,21.94293]
[1776439083713,37.51,78022.11,112.2,0.73473,0.00013,21.97393]
[1776439085356,37.52,78017.55,112.2,0.73414,0.00013,21.99779]
[1776439085727,37.52,78010.15,112.2,0.73317,0.00013,22.03612]
[1776439087078,37.52,78001.57,112.2,0.73205,0.00013,22.08041]
[1776439089755,37.52,77996.84,112.2,0.73143,0.00013,22.10474]
[1776439090762,37.52,77991.48,112.2,0.73072,0.00013,22.13224]
[1776439092776,37.52,77996.39,112.2,0.73137,0.00013,22.10694]
[1776439094790,37.51,78007.94,112.2,0.73289,0.00013,22.04734]
[1776439096804,37.51,77996.18,112.2,0.73134,0.00013,22.10795]
[1776439098818,37.52,77992.33,112.2,0.73083,0.00013,22.12816]
[1776439101436,37.52,77992.53,112.2,0.73086,0.00013,22.12709]
[1776439101839,37.52,77991.7,112.2,0.73075,0.00013,22.13124]
[1776439103777,37.52,77990.11,112.2,0.73054,0.00013,22.1393]
[1776439104393,37.52,77990.11,112.2,0.73054,0.00013,22.1393]
[1776439104416,37.52,77974.99,112.2,0.72855,0.00013,22.21665]
[1776439104867,37.52,77978.74,112.2,0.72905,0.00013,22.19754]
[1776439106251,37.52,77995.4,112.2,0.73124,0.00013,22.11217]
[1776439106882,37.52,77999.04,112.2,0.73171,0.00013,22.09345]
[1776439107889,37.52,78002.53,112.2,0.73217,0.00013,22.07545]
[1776439109588,37.52,78004.43,112.2,0.73242,0.00013,22.06564]
[1776439109903,37.52,77995.47,112.2,0.73125,0.00013,22.11177]
[1776439113931,37.52,77992.62,112.2,0.7309,0.00013,22.12245]
[1776439115470,37.52,77992.62,112.2,0.7309,0.00013,22.12245]
[1776439115945,37.51,77990.75,112.2,0.73066,0.00013,22.13196]
[1776439118728,37.51,77990.0,112.2,0.73056,0.00013,22.1357]
[1776439118966,37.51,77973.09,112.2,0.72834,0.00013,22.22201]
[1776439119973,37.51,77968.52,112.2,0.72773,0.00013,22.24519]
[1776439120980,37.51,77966.67,112.2,0.72749,0.00013,22.2547]
[1776439121988,37.52,77960.56,112.2,0.72668,0.00013,22.28577]
[1776439122980,37.52,77960.56,112.2,0.72668,0.00013,22.28577]
[1776439123011,37.52,77960.56,112.2,0.72668,0.00013,22.28577]
[1776439123444,37.52,77960.56,112.2,0.72668,0.00013,22.28577]
[1776439123066,37.52,77950.7,112.2,0.72536,0.00013,22.3357]
[1776439125011,37.52,77955.33,112.2,0.72598,0.00013,22.31239]
[1776439126018,37.52,77961.25,112.2,0.72676,0.00013,22.28251]
[1776439127025,37.52,77955.53,112.2,0.726,0.00013,22.3115]
[1776439130046,37.52,77965.81,112.2,0.72737,0.00013,22.25936]
[1776439132060,37.51,77961.11,112.2,0.72675,0.00013,22.28285]
[1776439137472,37.51,77958.37,112.2,0.72641,0.00013,22.29594]
[1776439137095,37.51,77954.87,112.2,0.72594,0.00013,22.31378]
[1776439141128,37.51,77950.78,112.2,0.72538,0.00013,22.33498]
[1776439142134,37.51,77927.08,112.2,0.72223,0.00013,22.45381]
[1776439142536,37.51,77927.08,112.2,0.72223,0.00013,22.45381]
[1776439142550,37.51,77927.08,112.2,0.72223,0.00013,22.45381]
[1776439142908,37.51,77927.08,112.2,0.72223,0.00013,22.45381]
[1776439143036,37.51,77927.08,112.2,0.72223,0.00013,22.45381]
[1776439143612,37.51,77901.21,112.2,0.71876,0.00013,22.58186]
[1776439143666,37.51,77901.21,112.2,0.71876,0.00013,22.58186]
[1776439144149,37.52,77899.85,112.2,0.71857,0.00013,22.58873]
[1776439146162,37.52,77896.31,112.2,0.71809,0.00013,22.60647]
[1776439146715,37.52,77896.31,112.2,0.71809,0.00013,22.60647]
[1776439148176,37.52,77892.95,112.2,0.71763,0.00013,22.62327]
[1776439150195,37.52,77871.17,112.2,0.71468,0.00014,22.72962]
[1776439151196,37.52,77859.87,112.2,0.71315,0.00014,22.78417]
[1776439152533,37.52,77851.9,112.2,0.71207,0.00014,22.82247]
[1776439154219,37.52,77857.96,112.2,0.71289,0.00014,22.79326]
[1776439154638,37.52,77857.96,112.2,0.71289,0.00014,22.79326]
[1776439155226,37.52,77869.28,112.2,0.71443,0.00014,22.73862]
[1776439156235,37.52,77880.56,112.2,0.71595,0.00013,22.68391]
[1776439157330,37.52,77881.99,112.2,0.71615,0.00013,22.67703]
[1776439158249,37.52,77878.22,112.2,0.71563,0.00014,22.69545]
[1776439160263,37.52,77875.26,112.2,0.71523,0.00014,22.70996]
[1776439161487,37.52,77871.13,112.2,0.71467,0.00014,22.73002]
[1776439164290,37.52,77860.4,112.2,0.71322,0.00014,22.78189]
[1776439165298,37.52,77855.26,112.2,0.71252,0.00014,22.80657]
[1776439166278,37.52,77855.26,112.2,0.71252,0.00014,22.80657]
[1776439166327,37.52,77855.26,112.2,0.71252,0.00014,22.80657]
[1776439167316,37.52,77850.65,112.2,0.7119,0.00014,22.82857]
[1776439172354,37.52,77848.08,112.2,0.71158,0.00014,22.83664]
[1776439173374,37.52,77853.06,112.2,0.71226,0.00014,22.81269]
[1776439174377,37.52,77856.64,112.2,0.71275,0.00014,22.79543]
[1776439176484,37.52,77855.2,112.2,0.71255,0.00014,22.80234]
[1776439177398,37.52,77849.74,112.2,0.71182,0.00014,22.82836]
[1776439182437,37.52,77854.42,112.2,0.71246,0.00014,22.80549]
[1776439185458,37.51,77871.98,112.2,0.71485,0.00014,22.72065]
[1776439186465,37.51,77882.14,112.2,0.71622,0.00013,22.67124]
[1776439187472,37.51,77885.2,112.2,0.71663,0.00013,22.6564]
[1776439189485,37.51,77888.19,112.2,0.71705,0.00013,22.64136]
[1776439194520,37.51,77889.32,112.2,0.71723,0.00013,22.63481]
[1776439194696,37.51,77889.32,112.2,0.71723,0.00013,22.63481]
[1776439194787,37.51,77889.32,112.2,0.71723,0.00013,22.63481]
[1776439195046,37.51,77889.32,112.2,0.71723,0.00013,22.63481]
[1776439195528,37.51,77913.59,112.2,0.72049,0.00013,22.51518]
[1776439196037,37.51,77913.59,112.2,0.72049,0.00013,22.51518]
[1776439196047,37.51,77913.59,112.2,0.72049,0.00013,22.51518]
[1776439196534,37.51,77919.38,112.2,0.72127,0.00013,22.48641]
[1776439198549,37.5,77924.06,112.2,0.7219,0.00013,22.46273]
[1776439198909,37.5,77924.06,112.2,0.7219,0.00013,22.46273]
[1776439202580,37.5,77915.2,112.2,0.72073,0.00013,22.50637]
[1776439204594,37.5,77924.96,112.2,0.72204,0.00013,22.45776]
[1776439205602,37.5,77928.01,112.2,0.72244,0.00013,22.44254]
[1776439209458,37.5,77928.21,112.2,0.72247,0.00013,22.44155]
[1776439209496,37.5,77923.1,112.2,0.72179,0.00013,22.46679]
[1776439210637,37.5,77915.94,112.2,0.72084,0.00013,22.50214]
[1776439212367,37.5,77915.94,112.2,0.72084,0.00013,22.50214]
[1776439212414,37.5,77921.46,112.2,0.72159,0.00013,22.47445]
[1776439213121,37.5,77928.46,112.2,0.72252,0.00013,22.43959]
[1776439214385,37.49,77940.21,112.2,0.72411,0.00013,22.38018]
[1776439215675,37.49,77945.84,112.2,0.72486,0.00013,22.35162]
[1776439219704,37.49,77957.6,112.2,0.72645,0.00013,22.29124]
[1776439220711,37.49,77957.26,112.2,0.7264,0.00013,22.29291]
[1776439222482,37.49,77951.78,112.2,0.72568,0.00013,22.32031]
[1776439224144,37.48,77948.29,112.2,0.72523,0.00013,22.33767]
[1776439224741,37.48,77942.46,112.2,0.72446,0.00013,22.36676]
[1776439225748,37.48,77937.73,112.2,0.72383,0.00013,22.39054]
[1776439228309,37.48,77942.28,112.2,0.72443,0.00013,22.36779]
[1776439228769,37.48,77949.27,112.2,0.72536,0.00013,22.33261]
[1776439233810,37.48,77958.81,112.2,0.72666,0.00013,22.2802]
[1776439236830,37.48,77961.68,112.2,0.72705,0.00013,22.2651]
[1776439237838,37.48,77958.35,112.2,0.72662,0.00013,22.2818]
[1776439241066,37.48,77936.98,112.2,0.72379,0.00013,22.38891]
[1776439242377,37.48,77936.98,112.2,0.72379,0.00013,22.38891]
[1776439242467,37.47,77928.32,112.2,0.72264,0.00013,22.43197]
[1776439243530,37.47,77920.76,112.2,0.72164,0.00013,22.46946]
[1776439243882,37.47,77911.23,112.2,0.72036,0.00013,22.51677]
[1776439245233,37.47,77911.23,112.2,0.72036,0.00013,22.51677]
[1776439245317,37.47,77899.38,112.2,0.71877,0.00013,22.57509]
[1776439245896,37.47,77890.31,112.2,0.71755,0.00013,22.61965]
[1776439246903,37.47,77883.31,112.2,0.7166,0.00014,22.65405]
[1776439247910,37.47,77878.25,112.2,0.71592,0.00014,22.67885]
[1776439249229,37.47,77872.62,112.2,0.71515,0.00014,22.70639]
[1776439249924,37.47,77868.99,112.2,0.71466,0.00014,22.724]
[1776439250931,37.47,77872.25,112.2,0.7151,0.00014,22.70823]
[1776439251937,37.48,77878.71,112.2,0.71597,0.00014,22.67686]
[1776439252946,37.48,77888.18,112.2,0.71725,0.00013,22.63069]
[1776439253953,37.48,77897.39,112.2,0.71849,0.00013,22.58563]
[1776439255967,37.47,77902.54,112.2,0.71919,0.00013,22.55999]
[1776439256974,37.47,77909.03,112.2,0.72006,0.00013,22.52781]
[1776439258988,37.47,77905.03,112.2,0.71953,0.00013,22.54739]
[1776439262009,37.47,77901.65,112.2,0.71908,0.00013,22.5638]
[1776439263016,37.47,77904.86,112.2,0.71951,0.00013,22.54786]
[1776439264023,37.47,77908.99,112.2,0.72007,0.00013,22.52734]
[1776439268052,37.47,77902.21,112.2,0.71917,0.00013,22.56054]
[1776439270073,37.47,77896.26,112.2,0.71837,0.00013,22.58968]
[1776439271073,37.47,77881.21,112.2,0.71634,0.00014,22.66363]
[1776439272080,37.47,77885.83,112.2,0.71696,0.00013,22.64126]
[1776439273087,37.47,77891.28,112.2,0.71769,0.00013,22.6147]
[1776439274251,37.47,77898.27,112.2,0.71862,0.00013,22.58069]
[1776439275113,37.47,77904.06,112.2,0.7194,0.00013,22.55216]
[1776439276120,37.47,77912.2,112.2,0.72049,0.00013,22.51179]
[1776439277226,37.47,77909.88,112.2,0.72019,0.00013,22.52316]
[1776439278134,37.47,77903.06,112.2,0.71927,0.00013,22.55686]
[1776439281156,37.47,77894.92,112.2,0.71818,0.00013,22.59671]
[1776439282162,37.47,77891.04,112.2,0.71766,0.00013,22.61566]
[1776439285183,37.47,77899.56,112.2,0.7188,0.00013,22.57404]
[1776439286190,37.47,77904.49,112.2,0.71947,0.00013,22.54952]
[1776439288204,37.47,77901.41,112.2,0.71906,0.00013,22.56459]
[1776439289211,37.47,77895.77,112.2,0.7183,0.00013,22.59228]
[1776439290218,37.47,77892.33,112.2,0.71783,0.00013,22.6094]
[1776439291225,37.47,77899.94,112.2,0.71888,0.00013,22.56803]
[1776439292232,37.47,77912.05,112.2,0.72051,0.00013,22.50819]
[1776439293273,37.47,77918.36,112.2,0.72136,0.00013,22.47677]
[1776439295253,37.47,77913.29,112.2,0.72068,0.00013,22.50196]
[1776439296260,37.47,77922.81,112.2,0.72195,0.00013,22.45462]
[1776439297267,37.47,77931.32,112.2,0.72309,0.00013,22.41217]
[1776439298414,37.47,77931.32,112.2,0.72309,0.00013,22.41217]
[1776439298496,37.47,77932.61,112.2,0.72326,0.00013,22.40577]
[1776439299283,37.47,77944.42,112.2,0.72483,0.00013,22.34649]
[1776439300290,37.47,77949.43,112.2,0.72551,0.00013,22.32097]
[1776439301297,37.47,77941.75,112.2,0.72449,0.00013,22.35949]
[1776439305340,37.47,77945.11,112.2,0.72494,0.00013,22.34265]
[1776439306345,37.47,77940.94,112.2,0.72438,0.00013,22.36365]
[1776439308359,37.47,77937.87,112.2,0.72397,0.00013,22.37907]
[1776439310373,37.47,77931.6,112.2,0.72314,0.00013,22.41046]
[1776439311437,37.47,77931.6,112.2,0.72314,0.00013,22.41046]
[1776439311498,37.47,77929.72,112.2,0.72289,0.00013,22.41982]
[1776439312389,37.47,77924.98,112.2,0.72225,0.00013,22.44344]
[1776439313395,37.47,77918.21,112.2,0.72135,0.00013,22.4772]
[1776439314403,37.47,77915.25,112.2,0.72095,0.00013,22.49192]
[1776439319438,37.47,77911.9,112.2,0.7205,0.00013,22.5085]
[1776439320444,37.47,77917.74,112.2,0.72128,0.00013,22.47949]
[1776439322459,37.47,77922.25,112.2,0.72189,0.00013,22.45706]
[1776439327494,37.47,77914.82,112.2,0.72089,0.00013,22.4941]
[1776439332529,37.47,77913.71,112.2,0.72075,0.00013,22.49944]
[1776439336557,37.47,77916.86,112.2,0.72117,0.00013,22.48368]
[1776439339578,37.47,77921.48,112.2,0.72179,0.00013,22.46064]
[1776439340584,37.47,77927.93,112.2,0.72265,0.00013,22.42848]
[1776439343469,37.47,77930.58,112.2,0.72301,0.00013,22.41532]
[1776439343606,37.47,77937.37,112.2,0.72391,0.00013,22.38123]
[1776439344613,37.47,77941.76,112.2,0.7245,0.00013,22.35891]
[1776439347635,37.46,77952.13,112.2,0.7259,0.00013,22.30591]
[1776439348641,37.46,77957.02,112.2,0.72656,0.00013,22.28097]
[1776439351662,37.46,77953.85,112.2,0.72617,0.00013,22.29267]
[1776439353676,37.46,77957.1,112.2,0.72661,0.00013,22.27586]
[1776439358714,37.45,77955.91,112.2,0.72647,0.00013,22.28111]
[1776439360727,37.45,77952.31,112.2,0.726,0.00013,22.29899]
[1776439362801,37.45,77957.19,112.2,0.72666,0.00013,22.27391]
[1776439365824,37.45,77951.38,112.2,0.7259,0.00013,22.30284]
[1776439366830,37.45,77942.04,112.2,0.72466,0.00013,22.34995]
[1776439368846,37.45,77939.01,112.2,0.72426,0.00013,22.36509]
[1776439373882,37.44,77948.26,112.2,0.7255,0.00013,22.31817]
[1776439374889,37.44,77957.3,112.2,0.7267,0.00013,22.27223]
[1776439376903,37.44,77960.02,112.2,0.72707,0.00013,22.25812]
[1776439381048,37.44,77961.48,112.2,0.72728,0.00013,22.25027]
[1776439381256,37.44,77961.48,112.2,0.72728,0.00013,22.25027]
[1776439382145,37.44,77962.34,112.2,0.72739,0.00013,22.24577]
[1776439382237,37.44,77962.34,112.2,0.72739,0.00013,22.24577]
[1776439382402,37.44,77962.34,112.2,0.72739,0.00013,22.24577]
[1776439382689,37.44,77989.28,112.2,0.73095,0.00013,22.10787]
[1776439382990,37.44,77989.28,112.2,0.73095,0.00013,22.10787]
[1776439382996,37.44,77989.28,112.2,0.73095,0.00013,22.10787]
[1776439383141,37.44,77999.73,112.2,0.73233,0.00013,22.05399]
[1776439384042,37.44,78008.73,112.2,0.73351,0.00013,22.00745]
[1776439385564,37.44,78008.73,112.2,0.73351,0.00013,22.00745]
[1776439385656,37.44,78020.29,112.2,0.73501,0.00013,21.94763]
[1776439386755,37.44,78014.79,112.2,0.73429,0.00013,21.97641]
[1776439388145,37.44,78017.78,112.2,0.73468,0.00013,21.96098]
[1776439388988,37.44,78028.05,112.2,0.73601,0.00013,21.90755]
[1776439389995,37.44,78030.87,112.2,0.73638,0.00013,21.89262]
[1776439391004,37.44,78028.15,112.2,0.73603,0.00013,21.90669]
[1776439392354,37.44,78028.15,112.2,0.73603,0.00013,21.90669]
[1776439392581,37.44,78028.15,112.2,0.73603,0.00013,21.90669]
[1776439392692,37.44,78028.15,112.2,0.73603,0.00013,21.90669]
[1776439392791,37.44,78027.58,112.2,0.73595,0.00013,21.91008]
[1776439395032,37.44,78024.17,112.2,0.7355,0.00013,21.92826]
[1776439396039,37.45,78019.54,112.2,0.73489,0.00013,21.95258]
[1776439398053,37.45,78014.55,112.2,0.73423,0.00013,21.97882]
[1776439403088,37.45,78016.6,112.2,0.73449,0.00013,21.9687]
[1776439405656,37.45,78026.03,112.2,0.73572,0.00013,21.91954]
[1776439410138,37.45,78022.1,112.2,0.73519,0.00013,21.94066]
[1776439411146,37.45,78016.0,112.2,0.73441,0.00013,21.96865]
[1776439412151,37.45,78003.35,112.2,0.73276,0.00013,22.03435]
[1776439413159,37.45,77995.58,112.2,0.73174,0.00013,22.0745]
[1776439413881,37.45,77995.58,112.2,0.73174,0.00013,22.0745]
[1776439414196,37.45,77995.58,112.2,0.73174,0.00013,22.0745]
[1776439414600,37.45,77984.8,112.2,0.73032,0.00013,22.12989]
[1776439415173,37.45,77980.04,112.2,0.72969,0.00013,22.15429]
[1776439416330,37.45,77980.04,112.2,0.72969,0.00013,22.15429]
[1776439416498,37.45,77980.04,112.2,0.72969,0.00013,22.15429]
[1776439416726,37.45,77980.04,112.2,0.72969,0.00013,22.15429]
[1776439416790,37.45,77980.04,112.2,0.72969,0.00013,22.15429]
[1776439416820,37.45,77983.28,112.2,0.73012,0.00013,22.1375]
[1776439417192,37.45,77997.98,112.2,0.73206,0.00013,22.06187]
[1776439418199,37.45,78002.98,112.2,0.73272,0.00013,22.03594]
[1776439419206,37.45,78003.91,112.2,0.73284,0.00013,22.03112]
[1776439420213,37.45,78000.46,112.2,0.73239,0.00013,22.04899]
[1776439425248,37.45,77998.65,112.2,0.73215,0.00013,22.05838]
[1776439428271,37.45,78002.36,112.2,0.73263,0.00013,22.03923]
[1776439430286,37.45,77998.9,112.2,0.73218,0.00013,22.05717]
[1776439432300,37.45,77986.04,112.2,0.73048,0.00013,22.12345]
[1776439433307,37.45,77982.43,112.2,0.73001,0.00013,22.14198]
[1776439435321,37.45,77980.61,112.2,0.72977,0.00013,22.15121]
[1776439437188,37.45,77979.87,112.2,0.72968,0.00013,22.15493]
[1776439437420,37.45,77979.87,112.2,0.72968,0.00013,22.15493]
[1776439438714,37.45,77981.35,112.2,0.72987,0.00013,22.14722]
[1776439438776,37.45,77979.99,112.2,0.7297,0.00013,22.15414]
[1776439439349,37.45,77975.97,112.2,0.72916,0.00013,22.17471]
[1776439440253,37.45,77975.97,112.2,0.72916,0.00013,22.17471]
[1776439440357,37.45,77977.37,112.2,0.72935,0.00013,22.16764]
[1776439441469,37.45,77977.37,112.2,0.72935,0.00013,22.16764]
[1776439441558,37.45,77979.65,112.2,0.72965,0.00013,22.15583]
[1776439442380,37.45,77963.6,112.2,0.72753,0.00013,22.23772]
[1776439443387,37.45,77961.6,112.2,0.72727,0.00013,22.2477]
[1776439444197,37.45,77961.6,112.2,0.72727,0.00013,22.2477]
[1776439444394,37.45,77970.65,112.2,0.72847,0.00013,22.20164]
[1776439447946,37.45,77968.98,112.2,0.72826,0.00013,22.20974]
[1776439448422,37.45,77964.16,112.2,0.72762,0.00013,22.23418]
[1776439451443,37.45,77959.81,112.2,0.72704,0.00013,22.25663]
[1776439454811,37.45,77957.81,112.2,0.72676,0.00013,22.2672]
[1776439454977,37.45,77955.53,112.2,0.72645,0.00013,22.27896]
[1776439455580,37.45,77955.53,112.2,0.72645,0.00013,22.27896]
[1776439455615,37.45,77955.53,112.2,0.72645,0.00013,22.27896]
[1776439455716,37.45,77950.66,112.2,0.7258,0.00013,22.30379]
[1776439456480,37.45,77946.22,112.2,0.72521,0.00013,22.32637]
[1776439458493,37.45,77951.93,112.2,0.72597,0.00013,22.29746]
[1776439461514,37.45,77956.36,112.2,0.72657,0.00013,22.2745]
[1776439462521,37.45,77960.54,112.2,0.72713,0.00013,22.25314]
[1776439464535,37.45,77969.07,112.2,0.72826,0.00013,22.20949]
[1776439467556,37.45,77972.38,112.2,0.72871,0.00013,22.19234]
[1776439472591,37.45,77970.52,112.2,0.7285,0.00013,22.19758]
[1776439475613,37.44,77962.86,112.2,0.72749,0.00013,22.23633]
[1776439477626,37.44,77957.17,112.2,0.72673,0.00013,22.26541]
[1776439478633,37.45,77946.98,112.2,0.72537,0.00013,22.31702]
[1776439480648,37.45,77948.76,112.2,0.72561,0.00013,22.30806]
[1776439481655,37.45,77942.22,112.2,0.72474,0.00013,22.34106]
[1776439482662,37.45,77938.07,112.2,0.72419,0.00013,22.36193]
[1776439485683,37.44,77935.18,112.2,0.7238,0.00013,22.37636]
[1776439486690,37.44,77928.1,112.2,0.72286,0.00013,22.41179]
[1776439490718,37.44,77924.63,112.2,0.7224,0.00013,22.42883]
[1776439494746,37.44,77936.94,112.2,0.72405,0.00013,22.36684]
[1776439495754,37.44,77930.43,112.2,0.72319,0.00013,22.39927]
[1776439496762,37.44,77920.83,112.2,0.72191,0.00013,22.44727]
[1776439497770,37.44,77915.88,112.2,0.72124,0.00013,22.47191]
[1776439498570,37.44,77915.88,112.2,0.72124,0.00013,22.47191]
[1776439498777,37.44,77912.49,112.2,0.72079,0.00013,22.48872]
[1776439499785,37.44,77908.14,112.2,0.72021,0.00013,22.51024]
[1776439501798,37.44,77914.36,112.2,0.72105,0.00013,22.47921]
[1776439502805,37.44,77922.7,112.2,0.72216,0.00013,22.43762]
[1776439504799,37.44,77919.88,112.2,0.72179,0.00013,22.45168]
[1776439504819,37.44,77915.69,112.2,0.72123,0.00013,22.47252]
[1776439505520,37.44,77915.69,112.2,0.72123,0.00013,22.47252]
[1776439505826,37.44,77919.91,112.2,0.7218,0.00013,22.45118]
[1776439506833,37.44,77915.19,112.2,0.72117,0.00013,22.4747]
[1776439511868,37.44,77917.37,112.2,0.72146,0.00013,22.46388]
[1776439513882,37.44,77923.06,112.2,0.72222,0.00013,22.43553]
[1776439515896,37.44,77918.18,112.2,0.72157,0.00013,22.45957]
[1776439517450,37.44,77917.18,112.2,0.72144,0.00013,22.46455]
[1776439517827,37.44,77917.18,112.2,0.72144,0.00013,22.46455]
[1776439522945,37.44,77915.24,112.2,0.72118,0.00013,22.47409]
[1776439523477,37.44,77915.24,112.2,0.72118,0.00013,22.47409]
[1776439523951,37.44,77914.48,112.2,0.72108,0.00013,22.47785]
[1776439524137,37.44,77914.48,112.2,0.72108,0.00013,22.47785]
[1776439524959,37.44,77907.27,112.2,0.72011,0.00013,22.5136]
[1776439526973,37.43,77903.41,112.2,0.7196,0.00013,22.53257]
[1776439531527,37.43,77901.53,112.2,0.71935,0.00013,22.54166]
[1776439531588,37.43,77901.12,112.2,0.71932,0.00013,22.53972]
[1776439532012,37.43,77893.43,112.2,0.71829,0.00013,22.57763]
[1776439533947,37.43,77882.0,112.2,0.71675,0.00014,22.63347]
[1776439535029,37.43,77874.4,112.2,0.71572,0.00014,22.67043]
[1776439537435,37.43,77871.09,112.2,0.71529,0.00014,22.68616]
[1776439538477,37.43,77871.09,112.2,0.71529,0.00014,22.68616]
[1776439538495,37.43,77871.09,112.2,0.71529,0.00014,22.68616]
[1776439538541,37.43,77868.61,112.2,0.71494,0.00014,22.69841]
[1776439539057,37.43,77865.3,112.2,0.71449,0.00014,22.71449]
[1776439540064,37.43,77856.35,112.2,0.71328,0.00014,22.75788]
[1776439543085,37.43,77861.0,112.2,0.71391,0.00014,22.73547]
[1776439548240,37.43,77861.48,112.2,0.71397,0.00014,22.73332]
[1776439548348,37.43,77861.48,112.2,0.71397,0.00014,22.73332]
[1776439548389,37.43,77859.83,112.2,0.71374,0.00014,22.74134]
[1776439549443,37.43,77859.83,112.2,0.71374,0.00014,22.74134]
[1776439551644,37.43,77856.1,112.2,0.71323,0.00014,22.75942]
[1776439552153,37.43,77844.42,112.2,0.71164,0.00014,22.81563]
[1776439553160,37.43,77838.42,112.2,0.71082,0.00014,22.84432]
[1776439554167,37.43,77833.04,112.2,0.71009,0.00014,22.86993]
[1776439555174,37.43,77843.7,112.2,0.71155,0.00014,22.81885]
[1776439556401,37.43,77840.7,112.2,0.71114,0.00014,22.83317]
[1776439557557,37.43,77825.04,112.2,0.709,0.00014,22.90778]
[1776439558196,37.43,77825.07,112.2,0.70901,0.00014,22.9075]
[1776439559203,37.43,77821.66,112.2,0.70854,0.00014,22.92355]
[1776439560210,37.43,77829.05,112.2,0.70956,0.00014,22.8883]
[1776439563232,37.43,77836.02,112.2,0.71052,0.00014,22.85475]
[1776439564239,37.42,77840.74,112.2,0.71117,0.00014,22.83209]
[1776439566253,37.42,77846.99,112.2,0.71203,0.00014,22.80199]
[1776439569274,37.42,77849.96,112.2,0.71243,0.00014,22.78763]
[1776439570282,37.42,77845.94,112.2,0.71189,0.00014,22.80694]
[1776439571289,37.42,77838.58,112.2,0.71088,0.00014,22.84218]
[1776439572512,37.42,77830.69,112.2,0.70981,0.00014,22.87967]
[1776439573303,37.42,77826.56,112.2,0.70924,0.00014,22.89932]
[1776439575317,37.42,77822.32,112.2,0.70867,0.00014,22.91919]
[1776439576814,37.42,77822.32,112.2,0.70867,0.00014,22.91919]
[1776439577331,37.42,77811.83,112.2,0.70723,0.00014,22.96851]
[1776439578746,37.42,77811.83,112.2,0.70723,0.00014,22.96851]
[1776439578776,37.42,77811.83,112.2,0.70723,0.00014,22.96851]
[1776439578925,37.42,77811.83,112.2,0.70723,0.00014,22.96851]
[1776439578802,37.42,77807.71,112.2,0.70668,0.00014,22.98753]
[1776439579347,37.42,77800.17,112.2,0.70564,0.00014,23.02293]
[1776439582322,37.41,77802.36,112.2,0.70595,0.00014,23.01219]
[1776439584100,37.41,77797.65,112.2,0.70532,0.00014,23.03381]
[1776439584381,37.41,77805.43,112.2,0.7064,0.00014,22.99709]
[1776439585741,37.41,77805.43,112.2,0.7064,0.00014,22.99709]
[1776439591745,37.4,77805.61,112.2,0.70646,0.00014,22.995]
[1776439591813,37.4,77802.96,112.2,0.70612,0.00014,23.00327]
[1776439593445,37.4,77799.76,112.2,0.70569,0.00014,23.01808]
[1776439595701,37.4,77800.74,112.2,0.70583,0.00014,23.01327]
[1776439595802,37.4,77802.88,112.2,0.70614,0.00014,23.00278]
[1776439599592,37.39,77803.07,112.2,0.70617,0.00014,23.00147]
[1776439599692,37.39,77802.73,112.2,0.70614,0.00014,23.00265]
[1776439603521,37.39,77813.21,112.2,0.7076,0.00014,22.95263]
[1776439605534,37.38,77810.07,112.2,0.70718,0.00014,22.9671]
[1776439607771,37.38,77807.99,112.2,0.7069,0.00014,22.97674]
[1776439607910,37.38,77798.04,112.2,0.70553,0.00014,23.02334]
[1776439608843,37.38,77798.04,112.2,0.70553,0.00014,23.02334]
[1776439608868,37.38,77798.04,112.2,0.70553,0.00014,23.02334]
[1776439608930,37.38,77779.94,112.2,0.70303,0.00014,23.10734]
[1776439609247,37.38,77779.94,112.2,0.70303,0.00014,23.10734]
[1776439609301,37.38,77779.94,112.2,0.70303,0.00014,23.10734]
[1776439609564,37.38,77773.65,112.2,0.70216,0.00014,23.13647]
[1776439610769,37.34,77772.49,112.2,0.70217,0.00014,23.13573]
[1776439612585,37.34,77764.41,112.2,0.70106,0.00014,23.17253]
[1776439613302,37.34,77764.41,112.2,0.70106,0.00014,23.17253]
[1776439613477,37.34,77764.41,112.2,0.70106,0.00014,23.17253]
[1776439613609,37.34,77764.41,112.2,0.70106,0.00014,23.17253]
[1776439614042,37.34,77764.41,112.2,0.70106,0.00014,23.17253]
[1776439613660,37.33,77759.96,112.2,0.70051,0.00014,23.19076]
[1776439614931,37.31,77754.84,112.2,0.69986,0.00014,23.21189]
[1776439617611,37.28,77753.12,112.2,0.69977,0.00014,23.21467]
[1776439618648,37.26,77753.25,112.2,0.69986,0.00014,23.21157]
[1776439618747,37.24,77769.47,112.2,0.70222,0.00014,23.133]
[1776439619645,37.24,77786.51,112.2,0.7046,0.00014,23.0532]
[1776439620652,37.24,77791.75,112.2,0.70534,0.00014,23.02837]
[1776439622666,37.24,77785.73,112.2,0.70451,0.00014,23.05623]
[1776439623938,37.24,77785.73,112.2,0.70451,0.00014,23.05623]
[1776439623969,37.24,77785.73,112.2,0.70451,0.00014,23.05623]
[1776439624025,37.23,77782.2,112.2,0.70403,0.00014,23.07253]
[1776439624201,37.23,77782.2,112.2,0.70403,0.00014,23.07253]
[1776439624680,37.23,77773.18,112.2,0.70278,0.00014,23.11438]
[1776439628272,37.23,77775.52,112.2,0.70313,0.00014,23.10265]
[1776439628709,37.23,77789.07,112.2,0.70502,0.00014,23.03896]
[1776439629716,37.23,77792.87,112.2,0.70555,0.00014,23.02087]
[1776439631730,37.22,77787.65,112.2,0.70484,0.00014,23.04503]
[1776439636765,37.22,77785.9,112.2,0.70463,0.00014,23.05213]
[1776439639786,37.21,77780.3,112.2,0.70387,0.00014,23.07768]
[1776439640793,37.21,77775.14,112.2,0.70316,0.00014,23.10154]
[1776439642194,37.21,77774.07,112.2,0.70302,0.00014,23.10626]
[1776439642807,37.21,77764.07,112.2,0.70163,0.00014,23.15246]
[1776439643814,37.21,77757.32,112.2,0.70069,0.00014,23.18356]
[1776439644822,37.19,77763.7,112.2,0.70168,0.00014,23.15066]
[1776439645828,37.18,77769.18,112.2,0.70245,0.00014,23.12489]
[1776439648850,37.18,77765.69,112.2,0.70199,0.00014,23.14029]
[1776439650864,37.18,77756.66,112.2,0.70074,0.00014,23.18169]
[1776439653885,37.17,77750.13,112.2,0.69987,0.00014,23.20703]
[1776439655290,37.16,77751.48,112.2,0.70009,0.00014,23.19999]
[1776439655899,37.16,77746.24,112.2,0.69937,0.00014,23.22337]
[1776439657002,37.15,77740.49,112.2,0.69859,0.00014,23.24883]
[1776439660043,37.13,77747.45,112.2,0.69966,0.00014,23.21371]
[1776439660938,37.13,77752.48,112.2,0.70037,0.00014,23.19044]
[1776439661947,37.13,77755.91,112.2,0.70085,0.00014,23.17453]
[1776439662740,37.13,77755.91,112.2,0.70085,0.00014,23.17453]
[1776439663104,37.13,77763.82,112.2,0.70196,0.00014,23.13779]
[1776439663959,37.13,77757.74,112.2,0.70111,0.00014,23.16601]
[1776439664968,37.13,77750.83,112.2,0.70014,0.00014,23.19794]
[1776439665974,37.13,77743.68,112.2,0.69914,0.00014,23.2308]
[1776439668995,37.13,77748.97,112.2,0.69991,0.00014,23.20542]
[1776439670006,37.13,77760.7,112.2,0.70156,0.00014,23.15108]
[1776439671009,37.13,77756.86,112.2,0.70102,0.00014,23.16888]
[1776439672040,37.13,77747.04,112.2,0.69964,0.00014,23.21422]
[1776439674043,37.13,77743.55,112.2,0.69915,0.00014,23.23014]
[1776439677443,37.12,77741.83,112.2,0.69892,0.00014,23.23781]
[1776439677690,37.12,77741.83,112.2,0.69892,0.00014,23.23781]
[1776439679078,37.12,77737.06,112.2,0.69825,0.00014,23.25951]
[1776439681092,37.11,77745.05,112.2,0.69944,0.00014,23.22077]
[1776439682099,37.11,77749.32,112.2,0.70004,0.00014,23.20102]
[1776439686127,37.11,77746.07,112.2,0.69959,0.00014,23.21584]
[1776439687134,37.11,77741.58,112.2,0.69896,0.00014,23.23644]
[1776439687265,37.11,77741.58,112.2,0.69896,0.00014,23.23644]
[1776439688148,37.11,77736.14,112.2,0.69819,0.00014,23.26131]
[1776439689149,37.1,77742.14,112.2,0.69907,0.00014,23.23278]
[1776439693415,37.1,77743.99,112.2,0.69933,0.00014,23.22406]
[1776439694184,37.1,77754.11,112.2,0.70076,0.00014,23.17722]
[1776439696893,37.1,77756.09,112.2,0.70104,0.00014,23.16803]
[1776439696942,37.1,77757.09,112.2,0.70118,0.00014,23.16339]
[1776439697206,37.1,77766.88,112.2,0.70255,0.00014,23.11783]
[1776439699136,37.1,77777.16,112.2,0.704,0.00014,23.06927]
[1776439702241,37.09,77785.8,112.2,0.70521,0.00014,23.02804]
[1776439704540,37.09,77785.44,112.2,0.70517,0.00014,23.02959]
[1776439704635,37.09,77793.26,112.2,0.70626,0.00014,22.99244]
[1776439705789,37.09,77793.26,112.2,0.70626,0.00014,22.99244]
[1776439706050,37.09,77791.02,112.2,0.70596,0.00014,23.00281]
[1776439706492,37.09,77791.02,112.2,0.70596,0.00014,23.00281]
[1776439706570,37.09,77775.66,112.2,0.70382,0.00014,23.07522]
[1776439707870,37.09,77777.67,112.2,0.70411,0.00014,23.0654]
[1776439709496,37.09,77780.26,112.2,0.70447,0.00014,23.05322]
[1776439713027,37.08,77786.35,112.2,0.70536,0.00014,23.01988]
[1776439713318,37.08,77789.75,112.2,0.70584,0.00014,23.0038]
[1776439715332,37.08,77793.5,112.2,0.70637,0.00014,22.98578]
[1776439717499,37.08,77795.37,112.2,0.70663,0.00014,22.9768]
[1776439717576,37.08,77796.06,112.2,0.70673,0.00014,22.97343]
[1776439718354,37.08,77782.66,112.2,0.70486,0.00014,23.03676]
[1776439719361,37.08,77783.93,112.2,0.70505,0.00014,23.03062]
[1776439721375,37.08,77778.56,112.2,0.7043,0.00014,23.05563]
[1776439723389,37.08,77783.3,112.2,0.70497,0.00014,23.03297]
[1776439724396,37.07,77791.24,112.2,0.70608,0.00014,22.99528]
[1776439726410,37.07,77795.07,112.2,0.70662,0.00014,22.97691]
[1776439727417,37.07,77783.83,112.2,0.70506,0.00014,23.03005]
[1776439729431,37.07,77781.81,112.2,0.70479,0.00014,23.0393]
[1776439735082,37.07,77779.1,112.2,0.70442,0.00014,23.05149]
[1776439737120,37.06,77784.54,112.2,0.7052,0.00014,23.02527]
[1776439737500,37.06,77780.93,112.2,0.7047,0.00014,23.0423]
[1776439739206,37.06,77778.23,112.2,0.70432,0.00014,23.05488]
[1776439740608,37.06,77774.88,112.2,0.70386,0.00014,23.07034]
[1776439741528,37.06,77780.65,112.2,0.70467,0.00014,23.04302]
[1776439746568,37.06,77781.42,112.2,0.7048,0.00014,23.03871]
[1776439748582,37.06,77788.09,112.2,0.70574,0.00014,23.00691]
[1776439751201,37.05,77791.69,112.2,0.70625,0.00014,22.98951]
[1776439751617,37.05,77791.69,112.2,0.70625,0.00014,22.98951]
[1776439752653,37.05,77791.63,112.2,0.70624,0.00014,22.98979]
[1776439752685,37.05,77770.07,112.2,0.70323,0.00014,23.09139]
[1776439754628,37.05,77769.42,112.2,0.70315,0.00014,23.09417]
[1776439755816,37.05,77769.42,112.2,0.70315,0.00014,23.09417]
[1776439755833,37.05,77769.42,112.2,0.70315,0.00014,23.09417]
[1776439755837,37.05,77768.97,112.2,0.7031,0.00014,23.0959]
[1776439757649,37.05,77773.35,112.2,0.70372,0.00014,23.07517]
[1776439759080,37.05,77777.52,112.2,0.70431,0.00014,23.05519]
[1776439760106,37.04,77786.61,112.2,0.70558,0.00014,23.01211]
[1776439760671,37.04,77794.9,112.2,0.70674,0.00014,22.97277]
[1776439762686,37.04,77790.89,112.2,0.70618,0.00014,22.99162]
[1776439767722,37.04,77786.19,112.2,0.70554,0.00014,23.0134]
[1776439769736,37.04,77783.28,112.2,0.70514,0.00014,23.02695]
[1776439773765,37.04,77779.93,112.2,0.70472,0.00014,23.03833]
[1776439778043,37.03,77777.15,112.2,0.70434,0.00014,23.05102]
[1776439781746,37.03,77776.48,112.2,0.70426,0.00014,23.0536]
[1776439781823,37.03,77781.2,112.2,0.70492,0.00014,23.0312]
[1776439784844,37.03,77777.01,112.2,0.70435,0.00014,23.05062]
[1776439787748,37.03,77775.23,112.2,0.70411,0.00014,23.05874]
[1776439787865,37.02,77774.09,112.2,0.70395,0.00014,23.06396]
[1776439789879,37.02,77777.89,112.2,0.70449,0.00014,23.04579]
[1776439790914,37.02,77785.65,112.2,0.70558,0.00014,23.00899]
[1776439793907,37.02,77789.42,112.2,0.70611,0.00014,22.99088]
[1776439794916,37.02,77792.54,112.2,0.70655,0.00014,22.97598]
[1776439799951,37.02,77793.55,112.2,0.70669,0.00014,22.97089]
[1776439800959,37.02,77790.34,112.2,0.70625,0.00014,22.9861]
[1776439801976,37.02,77786.47,112.2,0.70571,0.00014,23.00439]
[1776439802977,37.02,77789.57,112.2,0.70615,0.00014,22.98959]
[1776439803984,37.02,77793.59,112.2,0.70671,0.00014,22.97041]
[1776439808014,37.02,77797.28,112.2,0.70723,0.00014,22.95259]
[1776439809147,37.02,77797.28,112.2,0.70723,0.00014,22.95259]
[1776439809255,37.02,77810.59,112.2,0.70908,0.00014,22.88881]
[1776439809794,37.02,77810.59,112.2,0.70908,0.00014,22.88881]
[1776439810099,37.02,77813.78,112.2,0.70952,0.00014,22.87348]
[1776439811035,37.02,77802.01,112.2,0.70789,0.00014,22.92999]
[1776439812042,37.02,77793.83,112.2,0.70675,0.00014,22.96899]
[1776439814056,37.01,77798.22,112.2,0.70736,0.00014,22.94791]
[1776439817077,37.01,77793.34,112.2,0.70669,0.00014,22.97099]
[1776439818084,37.01,77790.11,112.2,0.70624,0.00014,22.98627]
[1776439819202,37.01,77785.9,112.2,0.70566,0.00014,23.00615]
[1776439822120,37.01,77789.02,112.2,0.7061,0.00014,22.99103]
[1776439826148,37.01,77782.92,112.2,0.70526,0.00014,23.01955]
[1776439827155,37.01,77778.3,112.2,0.70462,0.00014,23.04127]
[1776439830176,37.0,77784.16,112.2,0.70545,0.00014,23.01312]
[1776439832190,37.0,77791.84,112.2,0.70655,0.00014,22.97264]
[1776439837225,37.0,77793.33,112.2,0.70677,0.00014,22.96513]
[1776439841253,37.0,77786.51,112.2,0.70583,0.00014,22.99726]
[1776439842260,37.0,77779.11,112.2,0.7048,0.00014,23.0322]
[1776439843267,37.0,77776.09,112.2,0.70438,0.00014,23.04632]
[1776439844274,37.0,77772.07,112.2,0.70382,0.00014,23.06511]
[1776439849309,36.99,77774.34,112.2,0.70416,0.00014,23.05362]
[1776439852331,36.99,77769.55,112.2,0.7035,0.00014,23.07572]
[1776439856090,36.99,77768.0,112.2,0.70329,0.00014,23.08266]
[1776439856183,36.99,77767.46,112.2,0.70323,0.00014,23.08484]
[1776439857376,36.99,77763.58,112.2,0.70268,0.00014,23.10304]
[1776439862301,36.99,77747.68,112.2,0.70045,0.00014,23.17713]
[1776439862412,36.99,77735.93,112.2,0.69879,0.00014,23.23146]
[1776439863419,36.98,77730.31,112.2,0.698,0.00014,23.25726]
[1776439868454,36.98,77731.9,112.2,0.69823,0.00014,23.24965]
[1776439870659,36.98,77749.24,112.2,0.70068,0.00014,23.16943]
[1776439871578,36.98,77752.53,112.2,0.70114,0.00014,23.15415]
[1776439875703,36.98,77761.06,112.2,0.70234,0.00014,23.11449]
[1776439881547,36.98,77760.66,112.2,0.70231,0.00014,23.11535]
[1776439886552,36.97,77761.23,112.2,0.70242,0.00014,23.11182]
[1776439886582,36.97,77763.54,112.2,0.70275,0.00014,23.10078]
[1776439887547,36.97,77763.54,112.2,0.70275,0.00014,23.10078]
[1776439887595,36.97,77762.84,112.2,0.70265,0.00014,23.10385]
[1776439888602,36.97,77759.33,112.2,0.70217,0.00014,23.12007]
[1776439891268,36.97,77757.8,112.2,0.70196,0.00014,23.12699]
[1776439891343,36.96,77756.78,112.2,0.70185,0.00014,23.12751]
[1776439891623,36.96,77764.97,112.2,0.703,0.00014,23.08916]
[1776439892637,36.96,77770.1,112.2,0.70373,0.00014,23.06483]
[1776439897010,36.96,77770.35,112.2,0.70378,0.00014,23.06311]
[1776439897040,36.96,77770.35,112.2,0.70378,0.00014,23.06311]
[1776439898072,36.96,77770.87,112.2,0.70386,0.00014,23.06029]
[1776439898130,36.96,77770.87,112.2,0.70386,0.00014,23.06029]
[1776439898167,36.96,77796.12,112.2,0.70739,0.00014,22.94044]
[1776439899275,36.96,77806.9,112.2,0.70889,0.00014,22.88863]
[1776439900691,36.96,77822.47,112.2,0.71105,0.00014,22.81338]
[1776439901961,36.96,77822.47,112.2,0.71105,0.00014,22.81338]
[1776439901993,36.96,77826.31,112.2,0.71158,0.00014,22.79484]
[1776439903851,36.96,77826.86,112.2,0.71166,0.00014,22.79217]
[1776439903936,36.96,77826.86,112.2,0.71166,0.00014,22.79217]
[1776439904196,36.96,77826.86,112.2,0.71166,0.00014,22.79217]
[1776439904206,36.96,77826.86,112.2,0.71166,0.00014,22.79217]
[1776439904210,36.96,77826.86,112.2,0.71166,0.00014,22.79217]
[1776439904234,36.95,77828.18,112.2,0.71185,0.00014,22.78528]
[1776439904449,36.95,77828.18,112.2,0.71185,0.00014,22.78528]
[1776439904719,36.95,77832.45,112.2,0.71244,0.00014,22.76447]
[1776439908919,36.95,77835.68,112.2,0.71291,0.00014,22.74791]
[1776439910761,36.95,77842.62,112.2,0.71388,0.00014,22.71354]
[1776439912775,36.95,77835.33,112.2,0.71288,0.00014,22.74891]
[1776439913782,36.95,77821.94,112.2,0.71103,0.00014,22.81428]
[1776439914788,36.95,77815.35,112.2,0.71011,0.00014,22.84632]
[1776439915796,36.95,77815.18,112.2,0.71008,0.00014,22.8472]
[1776439918442,36.95,77814.18,112.2,0.70994,0.00014,22.85208]
[1776439919240,36.95,77814.18,112.2,0.70994,0.00014,22.85208]
[1776439919346,36.95,77813.57,112.2,0.70986,0.00014,22.85507]
[1776439919825,36.95,77806.94,112.2,0.70894,0.00014,22.88704]
[1776439921949,36.95,77803.97,112.2,0.70852,0.00014,22.90134]
[1776439922003,36.95,77806.66,112.2,0.7089,0.00014,22.8884]
[1776439923926,36.95,77815.7,112.2,0.71015,0.00014,22.84476]
[1776439925940,36.95,77807.42,112.2,0.709,0.00014,22.88475]
[1776439926947,36.95,77804.04,112.2,0.70853,0.00014,22.90105]
[1776439930849,36.95,77801.45,112.2,0.70817,0.00014,22.91347]
[1776439931295,36.95,77818.93,112.2,0.7106,0.00014,22.82919]
[1776439932041,36.95,77818.93,112.2,0.7106,0.00014,22.82919]
[1776439932139,36.95,77817.81,112.2,0.71044,0.00014,22.8347]
[1776439932989,36.95,77806.84,112.2,0.70892,0.00014,22.88772]
[1776439933779,36.95,77806.84,112.2,0.70892,0.00014,22.88772]
[1776439934003,36.95,77796.75,112.2,0.70751,0.00014,22.93613]
[1776439935010,36.95,77782.53,112.2,0.70553,0.00014,23.0039]
[1776439936014,36.95,77778.04,112.2,0.7049,0.00014,23.02509]
[1776439941047,36.95,77780.08,112.2,0.7052,0.00014,23.01492]
[1776439943061,36.95,77774.91,112.2,0.70448,0.00014,23.0392]
[1776439944068,36.94,77767.69,112.2,0.70347,0.00014,23.07313]
[1776439945074,36.94,77761.19,112.2,0.70257,0.00014,23.10352]
[1776439948100,36.94,77764.45,112.2,0.70304,0.00014,23.08767]
[1776439949106,36.94,77772.53,112.2,0.70418,0.00014,23.04945]
[1776439953133,36.94,77766.22,112.2,0.70333,0.00014,23.07484]
[1776439954260,36.94,77766.22,112.2,0.70333,0.00014,23.07484]
[1776439954301,36.94,77761.2,112.2,0.70263,0.00014,23.09825]
[1776439955148,36.93,77755.76,112.2,0.70187,0.00014,23.12353]
[1776439956290,36.93,77755.76,112.2,0.70187,0.00014,23.12353]
[1776439956430,36.93,77755.76,112.2,0.70187,0.00014,23.12353]
[1776439956429,36.93,77750.53,112.2,0.70113,0.00014,23.148]
[1776439956724,36.93,77750.53,112.2,0.70113,0.00014,23.148]
[1776439957107,36.93,77750.53,112.2,0.70113,0.00014,23.148]
[1776439957472,36.93,77736.21,112.2,0.69911,0.00014,23.21449]
[1776439957988,36.93,77736.21,112.2,0.69911,0.00014,23.21449]
[1776439958175,36.93,77718.4,112.2,0.69659,0.00014,23.29633]
[1776439959179,36.93,77705.38,112.2,0.69477,0.00014,23.35451]
[1776439960187,36.92,77702.79,112.2,0.69445,0.00014,23.36467]
[1776439963208,36.89,77706.71,112.2,0.69514,0.00014,23.34218]
[1776439964215,36.88,77710.03,112.2,0.69566,0.00014,23.32568]
[1776439965222,36.87,77713.99,112.2,0.69626,0.00014,23.30638]
[1776439966229,36.86,77708.13,112.2,0.69545,0.00014,23.33209]
[1776439967339,36.86,77703.71,112.2,0.69486,0.00014,23.35094]
[1776439969249,36.84,77708.46,112.2,0.69562,0.00014,23.32647]
[1776439970257,36.83,77712.4,112.2,0.69621,0.00014,23.3073]
[1776439972271,36.82,77704.81,112.2,0.69519,0.00014,23.34]
[1776439976299,36.79,77701.29,112.2,0.69483,0.00014,23.35109]
[1776439981336,36.74,77714.86,112.2,0.69696,0.00014,23.28253]
[1776439982198,36.74,77714.86,112.2,0.69696,0.00014,23.28253]
[1776439982240,36.74,77714.86,112.2,0.69696,0.00014,23.28253]
[1776439982440,36.74,77714.86,112.2,0.69696,0.00014,23.28253]
[1776439982343,36.74,77709.49,112.2,0.69619,0.00014,23.30714]
[1776439983350,36.74,77703.49,112.2,0.69534,0.00014,23.33452]
[1776439984357,36.74,77699.15,112.2,0.69475,0.00014,23.35321]
[1776439987456,36.72,77700.94,112.2,0.69508,0.00014,23.34255]
[1776439987966,36.72,77702.87,112.2,0.69536,0.00014,23.33361]
[1776439987999,36.72,77702.87,112.2,0.69536,0.00014,23.33361]
[1776439988122,36.72,77702.87,112.2,0.69536,0.00014,23.33361]
[1776439988384,36.72,77714.66,112.2,0.69705,0.00014,23.27939]
[1776439989392,36.72,77723.88,112.2,0.69836,0.00014,23.23673]
[1776439991415,36.72,77733.8,112.2,0.69978,0.00014,23.19058]
[1776439992417,36.72,77737.24,112.2,0.70026,0.00014,23.17455]
[1776439995438,36.72,77732.39,112.2,0.69957,0.00014,23.19727]
[1776439999467,36.72,77736.4,112.2,0.70014,0.00014,23.17858]
[1776440004502,36.72,77742.9,112.2,0.70106,0.00014,23.14828]
[1776440005510,36.72,77748.15,112.2,0.7018,0.00014,23.12368]
[1776440007524,36.72,77751.87,112.2,0.70232,0.00014,23.10633]
[1776440010545,36.72,77759.91,112.2,0.70345,0.00014,23.06863]
[1776440011552,36.72,77764.05,112.2,0.70406,0.00014,23.04535]
[1776440013566,36.72,77760.26,112.2,0.70351,0.00014,23.06363]
[1776440015580,36.73,77756.87,112.2,0.70303,0.00014,23.07992]
[1776440019608,36.73,77752.26,112.2,0.70236,0.00014,23.10212]
[1776440022280,36.73,77754.52,112.2,0.70268,0.00014,23.09155]
[1776440025650,36.72,77760.76,112.2,0.70359,0.00014,23.06115]
[1776440026657,36.72,77764.37,112.2,0.7041,0.00014,23.04386]
[1776440031692,36.72,77765.46,112.2,0.70427,0.00014,23.03798]
[1776440037327,36.72,77765.26,112.2,0.70426,0.00014,23.03851]
[1776440037338,36.72,77765.26,112.2,0.70426,0.00014,23.03851]
[1776440037392,36.71,77768.29,112.2,0.7047,0.00014,23.02368]
[1776440038411,36.71,77774.24,112.2,0.70554,0.00014,22.9952]
[1776440044172,36.71,77773.84,112.2,0.70549,0.00014,22.99671]
[1776440045792,36.71,77777.74,112.2,0.70605,0.00014,22.97774]
[1776440047290,36.71,77788.37,112.2,0.70755,0.00014,22.92655]
[1776440047806,36.71,77794.67,112.2,0.70843,0.00014,22.89613]
[1776440050827,36.71,77789.08,112.2,0.70765,0.00014,22.92309]
[1776440055862,36.71,77787.72,112.2,0.70746,0.00014,22.92949]
[1776440057876,36.71,77780.03,112.2,0.70638,0.00014,22.96637]
[1776440059534,36.71,77775.18,112.2,0.7057,0.00014,22.98944]
[1776440059891,36.71,77769.9,112.2,0.70496,0.00014,23.01466]
[1776440062912,36.7,77760.19,112.2,0.7036,0.00014,23.0605]
[1776440064926,36.7,77754.87,112.2,0.70286,0.00014,23.08537]
[1776440068450,36.7,77754.33,112.2,0.70278,0.00014,23.08804]
[1776440068955,36.7,77747.18,112.2,0.70177,0.00014,23.12163]
[1776440073989,36.7,77751.18,112.2,0.70235,0.00014,23.09934]
[1776440074997,36.7,77754.86,112.2,0.70287,0.00014,23.08203]
[1776440077011,36.71,77760.53,112.2,0.70366,0.00014,23.05537]
[1776440078018,36.71,77766.47,112.2,0.7045,0.00014,23.02724]
[1776440080033,36.7,77771.91,112.2,0.70527,0.00014,23.00101]
[1776440082047,36.7,77775.36,112.2,0.70577,0.00014,22.98428]
[1776440083054,36.7,77780.44,112.2,0.70648,0.00014,22.95984]
[1776440085068,36.7,77784.08,112.2,0.707,0.00014,22.94219]
[1776440087082,36.7,77787.35,112.2,0.70746,0.00014,22.92634]
[1776440088251,36.7,77787.35,112.2,0.70746,0.00014,22.92634]
[1776440088291,36.7,77800.63,112.2,0.70932,0.00014,22.86207]
[1776440088823,36.7,77800.63,112.2,0.70932,0.00014,22.86207]
[1776440089096,36.7,77823.26,112.2,0.71248,0.00014,22.75149]
[1776440089948,36.7,77823.26,112.2,0.71248,0.00014,22.75149]
[1776440090103,36.7,77825.99,112.2,0.71286,0.00014,22.73809]
[1776440091110,36.7,77826.35,112.2,0.71291,0.00014,22.73647]
[1776440093124,36.7,77830.04,112.2,0.71342,0.00014,22.71829]
[1776440095762,36.7,77830.62,112.2,0.71351,0.00014,22.71517]
[1776440097152,36.7,77838.69,112.2,0.71464,0.00014,22.6749]
[1776440098159,36.7,77842.27,112.2,0.71514,0.00014,22.65706]
[1776440100516,36.7,77844.4,112.2,0.71543,0.00014,22.64642]
[1776440101184,36.7,77831.33,112.2,0.71362,0.00014,22.71113]
[1776440102219,36.7,77831.33,112.2,0.71362,0.00014,22.71113]
[1776440102320,36.7,77834.24,112.2,0.71403,0.00014,22.69659]
[1776440103199,36.7,77840.68,112.2,0.71493,0.00014,22.66459]
[1776440104469,36.7,77840.68,112.2,0.71493,0.00014,22.66459]
[1776440105213,36.7,77826.91,112.2,0.71301,0.00014,22.73285]
[1776440106253,36.7,77821.39,112.2,0.71224,0.00014,22.76]
[1776440107269,36.7,77807.25,112.2,0.71026,0.00014,22.82935]
[1776440108280,36.71,77797.82,112.2,0.70891,0.00014,22.87661]
[1776440109287,36.71,77799.39,112.2,0.70912,0.00014,22.86907]
[1776440114327,36.71,77797.35,112.2,0.70883,0.00014,22.8792]
[1776440115158,36.71,77797.35,112.2,0.70883,0.00014,22.8792]
[1776440115334,36.71,77793.47,112.2,0.70829,0.00014,22.898]
[1776440116635,36.71,77787.19,112.2,0.70741,0.00014,22.92831]
[1776440119362,36.71,77792.07,112.2,0.70809,0.00014,22.90473]
[1776440122383,36.71,77795.91,112.2,0.70863,0.00014,22.88618]
[1776440123396,36.71,77801.16,112.2,0.70936,0.00014,22.86075]
[1776440123934,36.71,77801.16,112.2,0.70936,0.00014,22.86075]
[1776440124401,36.71,77810.76,112.2,0.7107,0.00014,22.81407]
[1776440125408,36.71,77825.7,112.2,0.71279,0.00014,22.74064]
[1776440126415,36.71,77835.87,112.2,0.71421,0.00014,22.69031]
[1776440127010,36.71,77835.87,112.2,0.71421,0.00014,22.69031]
[1776440129436,36.7,77828.75,112.2,0.71323,0.00014,22.72519]
[1776440130057,36.7,77828.75,112.2,0.71323,0.00014,22.72519]
[1776440130446,36.7,77824.49,112.2,0.71264,0.00014,22.74604]
[1776440135481,36.71,77816.79,112.2,0.71157,0.00014,22.78079]
[1776440137495,36.71,77812.71,112.2,0.71099,0.00014,22.80099]
[1776440142530,36.71,77815.19,112.2,0.71132,0.00014,22.78948]
[1776440142917,36.71,77815.19,112.2,0.71132,0.00014,22.78948]
[1776440143537,36.72,77792.75,112.2,0.70815,0.00014,22.8999]
[1776440143763,36.72,77792.75,112.2,0.70815,0.00014,22.8999]
[1776440144544,36.72,77793.47,112.2,0.70825,0.00014,22.89645]
[1776440145551,36.72,77796.57,112.2,0.70868,0.00014,22.88149]
[1776440146558,36.72,77790.88,112.2,0.70788,0.00014,22.90903]
[1776440149578,36.72,77784.89,112.2,0.70704,0.00014,22.9379]
[1776440150586,36.72,77794.51,112.2,0.70839,0.00014,22.89151]
[1776440151593,36.72,77806.67,112.2,0.71009,0.00014,22.83257]
[1776440152600,36.72,77812.48,112.2,0.7109,0.00014,22.80434]
[1776440153607,36.72,77816.35,112.2,0.71144,0.00014,22.78554]
[1776440158642,36.73,77813.44,112.2,0.71101,0.00014,22.80042]
[1776440162585,36.73,77814.87,112.2,0.7112,0.00014,22.79381]
[1776440163572,36.73,77814.87,112.2,0.7112,0.00014,22.79381]
[1776440163684,36.73,77833.67,112.2,0.71382,0.00014,22.7016]
[1776440164689,36.73,77845.76,112.2,0.7155,0.00014,22.64146]
[1776440165696,36.73,77847.98,112.2,0.7158,0.00014,22.6304]
[1776440166704,36.73,77850.88,112.2,0.71621,0.00014,22.61594]
[1776440166849,36.73,77850.88,112.2,0.71621,0.00014,22.61594]
[1776440167711,36.73,77856.43,112.2,0.71697,0.00014,22.58824]
[1776440170846,36.73,77858.56,112.2,0.71727,0.00014,22.57765]
[1776440171026,36.73,77858.56,112.2,0.71727,0.00014,22.57765]
[1776440171141,36.73,77858.56,112.2,0.71727,0.00014,22.57765]
[1776440171243,36.73,77858.13,112.2,0.7172,0.00014,22.57984]
[1776440173780,36.73,77862.18,112.2,0.71776,0.00014,22.55969]
[1776440176801,36.73,77857.67,112.2,0.71713,0.00014,22.58245]
[1776440178815,36.73,77846.78,112.2,0.71563,0.00014,22.63682]
[1776440181850,36.73,77844.3,112.2,0.71529,0.00014,22.64909]
[1776440182753,36.73,77844.3,112.2,0.71529,0.00014,22.64909]
[1776440182850,36.73,77849.1,112.2,0.71594,0.00014,22.62552]
[1776440183857,36.73,77856.57,112.2,0.71697,0.00014,22.58826]
[1776440185871,36.73,77860.7,112.2,0.71754,0.00014,22.56766]
[1776440187626,36.73,77860.7,112.2,0.71754,0.00014,22.56766]
[1776440187684,36.73,77864.77,112.2,0.7181,0.00014,22.54738]
[1776440188235,36.73,77864.77,112.2,0.7181,0.00014,22.54738]
[1776440188421,36.73,77870.35,112.2,0.71886,0.00014,22.51945]
[1776440188892,36.73,77880.92,112.2,0.72032,0.00014,22.46612]
[1776440189899,36.73,77884.02,112.2,0.72074,0.00014,22.45059]
[1776440191913,36.74,77890.07,112.2,0.72158,0.00014,22.41638]
[1776440193434,36.74,77892.89,112.2,0.72196,0.00014,22.40246]
[1776440195119,36.74,77889.41,112.2,0.72148,0.00014,22.42036]
[1776440195941,36.74,77882.33,112.2,0.7205,0.00014,22.45645]
[1776440197955,36.74,77871.63,112.2,0.71902,0.00014,22.51076]
[1776440199520,36.74,77871.63,112.2,0.71902,0.00014,22.51076]
[1776440199610,36.74,77865.59,112.2,0.71819,0.00014,22.54128]
[1776440199968,36.74,77850.91,112.2,0.71616,0.00014,22.61466]
[1776440201257,36.74,77850.91,112.2,0.71616,0.00014,22.61466]
[1776440201293,36.74,77850.91,112.2,0.71616,0.00014,22.61466]
[1776440201385,36.74,77839.0,112.2,0.71452,0.00014,22.67378]
[1776440202278,36.74,77839.0,112.2,0.71452,0.00014,22.67378]
[1776440202302,36.74,77825.23,112.2,0.71261,0.00014,22.74161]
[1776440202991,36.74,77823.66,112.2,0.71238,0.00014,22.7495]
[1776440204455,36.74,77826.63,112.2,0.71279,0.00014,22.73525]
[1776440205017,36.74,77830.35,112.2,0.7133,0.00014,22.71695]
[1776440206415,36.74,77837.96,112.2,0.71436,0.00014,22.6792]
[1776440208947,36.74,77840.52,112.2,0.71472,0.00014,22.66645]
[1776440209360,36.74,77846.33,112.2,0.71553,0.00014,22.63757]
[1776440209934,36.74,77846.33,112.2,0.71553,0.00014,22.63757]
[1776440210055,36.74,77853.25,112.2,0.71648,0.00014,22.60309]
[1776440211068,36.74,77845.53,112.2,0.71542,0.00014,22.64149]
[1776440212067,36.74,77841.6,112.2,0.71487,0.00014,22.66094]
[1776440213041,36.74,77841.6,112.2,0.71487,0.00014,22.66094]
[1776440213074,36.74,77848.12,112.2,0.71578,0.00014,22.6285]
[1776440215088,36.74,77839.13,112.2,0.71454,0.00014,22.67302]
[1776440218109,36.74,77834.99,112.2,0.71397,0.00014,22.69322]
[1776440219122,36.74,77830.55,112.2,0.71336,0.00014,22.71502]
[1776440220130,36.74,77821.82,112.2,0.71214,0.00014,22.75812]
[1776440221230,36.74,77832.42,112.2,0.71361,0.00014,22.70615]
[1776440222144,36.74,77837.54,112.2,0.71432,0.00014,22.68075]
[1776440225165,36.74,77840.71,112.2,0.71477,0.00014,22.66482]
[1776440230199,36.74,77839.11,112.2,0.71455,0.00014,22.67237]
[1776440232214,36.74,77834.0,112.2,0.71385,0.00014,22.69748]
[1776440237249,36.74,77837.01,112.2,0.71426,0.00014,22.68276]
[1776440239264,36.74,77833.81,112.2,0.71382,0.00014,22.69841]
[1776440242284,36.73,77842.28,112.2,0.715,0.00014,22.65624]
[1776440247015,36.73,77841.49,112.2,0.7149,0.00014,22.65995]
[1776440247320,36.73,77850.07,112.2,0.71609,0.00014,22.61728]
[1776440248361,36.73,77850.07,112.2,0.71609,0.00014,22.61728]
[1776440248751,36.73,77859.28,112.2,0.71736,0.00014,22.57124]
[1776440251348,36.73,77862.16,112.2,0.71778,0.00014,22.55307]
[1776440253362,36.73,77859.37,112.2,0.71739,0.00014,22.56713]
[1776440255376,36.73,77854.41,112.2,0.71671,0.00014,22.592]
[1776440256492,36.73,77847.04,112.2,0.71569,0.00014,22.62875]
[1776440260413,36.73,77840.22,112.2,0.71475,0.00014,22.66249]
[1776440261420,36.73,77836.03,112.2,0.71417,0.00014,22.68313]
[1776440262427,36.73,77830.11,112.2,0.71335,0.00014,22.71226]
[1776440263292,36.73,77830.11,112.2,0.71335,0.00014,22.71226]
[1776440263382,36.73,77830.11,112.2,0.71335,0.00014,22.71226]
[1776440263538,36.73,77830.11,112.2,0.71335,0.00014,22.71226]
[1776440263666,36.73,77819.56,112.2,0.71188,0.00014,22.7641]
[1776440264210,36.73,77819.56,112.2,0.71188,0.00014,22.7641]
[1776440264248,36.73,77819.56,112.2,0.71188,0.00014,22.7641]
[1776440264345,36.73,77819.56,112.2,0.71188,0.00014,22.7641]
[1776440264810,36.73,77798.51,112.2,0.70893,0.00014,22.86698]
[1776440265432,36.73,77798.51,112.2,0.70893,0.00014,22.86698]
[1776440265473,36.73,77778.81,112.2,0.70617,0.00014,22.96185]
[1776440266718,36.73,77771.63,112.2,0.70516,0.00014,22.99615]
[1776440267479,36.73,77788.22,112.2,0.70749,0.00014,22.91666]
[1776440268486,36.73,77802.48,112.2,0.70949,0.00014,22.84764]
[1776440269493,36.73,77801.18,112.2,0.70931,0.00014,22.85395]
[1776440270586,36.73,77799.48,112.2,0.70907,0.00014,22.86225]
[1776440274528,36.74,77782.86,112.2,0.70673,0.00014,22.94257]
[1776440275535,36.74,77776.88,112.2,0.70589,0.00014,22.97126]
[1776440276542,36.74,77772.73,112.2,0.70531,0.00014,22.99105]
[1776440277772,36.73,77766.9,112.2,0.70449,0.00014,23.01868]
[1776440281030,36.73,77764.9,112.2,0.70421,0.00014,23.02797]
[1776440281385,36.73,77764.9,112.2,0.70421,0.00014,23.02797]
[1776440281577,36.73,77761.41,112.2,0.70373,0.00014,23.04443]
[1776440283602,36.73,77767.85,112.2,0.70464,0.00014,23.01361]
[1776440284604,36.73,77772.12,112.2,0.70525,0.00014,22.99313]
[1776440285823,36.73,77772.81,112.2,0.70535,0.00014,22.98968]
[1776440286620,36.73,77780.49,112.2,0.70643,0.00014,22.95287]
[1776440288634,36.73,77774.11,112.2,0.70553,0.00014,22.98332]
[1776440290648,36.73,77769.64,112.2,0.70491,0.00014,23.00458]
[1776440292662,36.73,77766.02,112.2,0.7044,0.00014,23.02157]
[1776440293669,36.73,77771.56,112.2,0.70519,0.00014,22.99508]
[1776440298705,36.72,77776.79,112.2,0.70593,0.00014,22.96972]
[1776440300718,36.72,77783.83,112.2,0.70693,0.00014,22.93587]
[1776440301726,36.72,77790.59,112.2,0.70788,0.00014,22.9033]
[1776440302733,36.72,77795.43,112.2,0.70855,0.00014,22.87994]
[1776440307768,36.73,77796.39,112.2,0.70868,0.00014,22.8755]
[1776440312803,36.73,77795.1,112.2,0.70852,0.00014,22.87816]
[1776440314817,36.73,77791.92,112.2,0.70807,0.00014,22.89358]
[1776440317838,36.73,77797.99,112.2,0.70892,0.00014,22.86427]
[1776440318845,36.73,77803.18,112.2,0.70965,0.00014,22.83914]
[1776440323883,36.73,77806.35,112.2,0.71008,0.00014,22.82407]
[1776440326904,36.73,77813.89,112.2,0.71113,0.00014,22.78757]
[1776440327911,36.73,77820.22,112.2,0.71201,0.00014,22.75641]
[1776440331939,36.73,77816.92,112.2,0.71156,0.00014,22.77223]
[1776440336557,36.72,77818.26,112.2,0.71176,0.00014,22.76517]
[1776440336616,36.72,77818.26,112.2,0.71176,0.00014,22.76517]
[1776440336680,36.72,77818.22,112.2,0.71176,0.00014,22.7652]
[1776440336974,36.72,77821.72,112.2,0.71225,0.00014,22.74786]
[1776440337982,36.72,77826.98,112.2,0.71299,0.00014,22.72186]
[1776440339996,36.72,77821.2,112.2,0.71219,0.00014,22.74999]
[1776440342010,36.72,77817.36,112.2,0.71165,0.00014,22.76911]
[1776440344219,36.72,77819.45,112.2,0.71194,0.00014,22.759]
[1776440344320,36.72,77818.0,112.2,0.71173,0.00014,22.76625]
[1776440346038,36.73,77807.34,112.2,0.71024,0.00014,22.81857]
[1776440347045,36.73,77795.94,112.2,0.70864,0.00014,22.87399]
[1776440348052,36.73,77803.5,112.2,0.7097,0.00014,22.83737]
[1776440349059,36.73,77810.11,112.2,0.71062,0.00014,22.80527]
[1776440350066,36.73,77803.36,112.2,0.70967,0.00014,22.83822]
[1776440351073,36.73,77796.05,112.2,0.70865,0.00014,22.87373]
[1776440352086,36.73,77786.87,112.2,0.70736,0.00014,22.91806]
[1776440353093,36.73,77780.07,112.2,0.7064,0.00014,22.95071]
[1776440354638,36.73,77774.83,112.2,0.70567,0.00014,22.97576]
[1776440355883,36.73,77771.15,112.2,0.70515,0.00014,22.99319]
[1776440357122,36.73,77765.03,112.2,0.70429,0.00014,23.02224]
[1776440360127,36.72,77766.37,112.2,0.70449,0.00014,23.01566]
[1776440360894,36.72,77766.37,112.2,0.70449,0.00014,23.01566]
[1776440360150,36.72,77761.74,112.2,0.70384,0.00014,23.03755]
[1776440361156,36.72,77754.79,112.2,0.70286,0.00014,23.07034]
[1776440363170,36.72,77751.34,112.2,0.70238,0.00014,23.08633]
[1776440364193,36.72,77751.34,112.2,0.70238,0.00014,23.08633]
[1776440364260,36.72,77750.82,112.2,0.70231,0.00014,23.08863]
[1776440365677,36.72,77750.82,112.2,0.70231,0.00014,23.08863]
[1776440365744,36.72,77750.82,112.2,0.70231,0.00014,23.08863]
[1776440365762,36.72,77750.03,112.2,0.70221,0.00014,23.09204]
[1776440366462,36.72,77745.44,112.2,0.70156,0.00014,23.11363]
[1776440372233,36.71,77743.68,112.2,0.70136,0.00014,23.11704]
[1776440374247,36.71,77730.62,112.2,0.69951,0.00014,23.17789]
[1776440375797,36.71,77721.55,112.2,0.69822,0.00014,23.22007]
[1776440376262,36.71,77726.04,112.2,0.69886,0.00014,23.19924]
[1776440377875,36.71,77731.05,112.2,0.69957,0.00014,23.17599]
[1776440378276,36.71,77736.58,112.2,0.70035,0.00014,23.15017]
[1776440381618,36.71,77741.45,112.2,0.70106,0.00014,23.12674]
[1776440384741,36.7,77753.64,112.2,0.70281,0.00014,23.06862]
[1776440385325,36.7,77756.82,112.2,0.70326,0.00014,23.05357]
[1776440389353,36.7,77760.29,112.2,0.70377,0.00014,23.0366]
[1776440390360,36.7,77756.86,112.2,0.70329,0.00014,23.05274]
[1776440395395,36.7,77757.25,112.2,0.70336,0.00014,23.05022]
[1776440398416,36.69,77752.83,112.2,0.70275,0.00014,23.07072]
[1776440399423,36.69,77746.27,112.2,0.70182,0.00014,23.10151]
[1776440400430,36.69,77742.34,112.2,0.70126,0.00014,23.11997]
[1776440405465,36.69,77740.07,112.2,0.70096,0.00014,23.12993]
[1776440410502,36.68,77737.4,112.2,0.70061,0.00014,23.14139]
[1776440415537,36.67,77739.05,112.2,0.70088,0.00014,23.13256]
[1776440420572,36.67,77737.01,112.2,0.70062,0.00014,23.14107]
[1776440425607,36.66,77737.72,112.2,0.70075,0.00014,23.13668]
[1776440430642,36.66,77744.99,112.2,0.70181,0.00014,23.10168]
[1776440431653,36.66,77749.22,112.2,0.70243,0.00014,23.07773]
[1776440436689,36.65,77749.62,112.2,0.70251,0.00014,23.07503]
[1776440440717,36.65,77746.28,112.2,0.70206,0.00014,23.09019]
[1776440445752,36.64,77741.01,112.2,0.70133,0.00014,23.11418]
[1776440450787,36.64,77741.26,112.2,0.70139,0.00014,23.11209]
[1776440455823,36.63,77738.83,112.2,0.70108,0.00014,23.12243]
[1776440460857,36.63,77735.16,112.2,0.70056,0.00014,23.13943]
[1776440461864,36.63,77724.1,112.2,0.69899,0.00014,23.19109]
[1776440462871,36.63,77733.97,112.2,0.70039,0.00014,23.14505]
[1776440463879,36.63,77727.68,112.2,0.6995,0.00014,23.17448]
[1776440464482,36.63,77727.68,112.2,0.6995,0.00014,23.17448]
[1776440464677,36.63,77727.68,112.2,0.6995,0.00014,23.17448]
[1776440465026,36.63,77727.68,112.2,0.6995,0.00014,23.17448]
[1776440464894,36.63,77712.17,112.2,0.69728,0.00014,23.24662]
[1776440465523,36.63,77712.17,112.2,0.69728,0.00014,23.24662]
[1776440465932,36.63,77687.34,112.2,0.69371,0.00014,23.36053]
[1776440466918,36.63,77697.67,112.2,0.6952,0.00014,23.31326]
[1776440467208,36.63,77697.67,112.2,0.6952,0.00014,23.31326]
[1776440467954,36.63,77713.09,112.2,0.69742,0.00014,23.24217]
[1776440468939,36.63,77716.91,112.2,0.69796,0.00014,23.22445]
[1776440469088,36.63,77716.91,112.2,0.69796,0.00014,23.22445]
[1776440469432,36.63,77716.91,112.2,0.69796,0.00014,23.22445]
[1776440470159,36.63,77718.65,112.2,0.69821,0.00014,23.21637]
[1776440472462,36.63,77719.09,112.2,0.69827,0.00014,23.21434]
[1776440472863,36.63,77719.09,112.2,0.69827,0.00014,23.21434]
[1776440472968,36.63,77724.2,112.2,0.699,0.00014,23.19057]
[1776440473264,36.63,77724.2,112.2,0.699,0.00014,23.19057]
[1776440473976,36.63,77740.02,112.2,0.70126,0.00014,23.11652]
[1776440474983,36.63,77736.34,112.2,0.70074,0.00014,23.13364]
[1776440476096,36.63,77736.34,112.2,0.70074,0.00014,23.13364]
[1776440475990,36.63,77730.44,112.2,0.6999,0.00014,23.16109]
[1776440476228,36.63,77730.44,112.2,0.6999,0.00014,23.16109]
[1776440476997,36.63,77720.36,112.2,0.69846,0.00014,23.20815]
[1776440481032,36.63,77732.58,112.2,0.70021,0.00014,23.15115]
[1776440482039,36.63,77736.63,112.2,0.70078,0.00014,23.13221]
[1776440483046,36.63,77728.31,112.2,0.69959,0.00014,23.17125]
[1776440484054,36.63,77714.76,112.2,0.69766,0.00014,23.23429]
[1776440485064,36.63,77704.15,112.2,0.69614,0.00014,23.28329]
[1776440486624,36.63,77702.2,112.2,0.69586,0.00014,23.29218]
[1776440487078,36.63,77706.06,112.2,0.69642,0.00014,23.27435]
[1776440488085,36.63,77710.23,112.2,0.69702,0.00014,23.25505]
[1776440491106,36.63,77714.67,112.2,0.69768,0.00014,23.23064]
[1776440494127,36.62,77721.68,112.2,0.69868,0.00014,23.19803]
[1776440495134,36.62,77727.5,112.2,0.69951,0.00014,23.17091]
[1776440496141,36.63,77723.48,112.2,0.69894,0.00014,23.18971]
[1776440497148,36.63,77718.43,112.2,0.69821,0.00014,23.21322]
[1776440499163,36.63,77726.04,112.2,0.6993,0.00014,23.1778]
[1776440500176,36.63,77729.65,112.2,0.69981,0.00014,23.16097]
[1776440502188,36.62,77722.19,112.2,0.69876,0.00014,23.19533]
[1776440503195,36.62,77713.01,112.2,0.69745,0.00014,23.23797]
[1776440504202,36.62,77707.07,112.2,0.6966,0.00014,23.26539]
[1776440506942,36.62,77706.96,112.2,0.69659,0.00014,23.26584]
[1776440507041,36.62,77700.08,112.2,0.6956,0.00014,23.29738]
[1776440510935,36.62,77699.97,112.2,0.69559,0.00014,23.29773]
[1776440517017,36.62,77697.93,112.2,0.69531,0.00014,23.30666]
[1776440517088,36.61,77692.95,112.2,0.69463,0.00014,23.32841]
[1776440517296,36.61,77686.94,112.2,0.69376,0.00014,23.35584]
[1776440519312,36.6,77691.09,112.2,0.69443,0.00014,23.33455]
[1776440520521,36.6,77698.95,112.2,0.69556,0.00014,23.29844]
[1776440521703,36.6,77698.95,112.2,0.69556,0.00014,23.29844]
[1776440521789,36.59,77700.0,112.2,0.69571,0.00014,23.29355]
[1776440524942,36.59,77698.99,112.2,0.69557,0.00014,23.29808]
[1776440524994,36.59,77696.87,112.2,0.69527,0.00014,23.30776]
[1776440525354,36.59,77692.42,112.2,0.69463,0.00014,23.32808]
[1776440526364,36.59,77681.84,112.2,0.69311,0.00014,23.37622]
[1776440527369,36.59,77671.3,112.2,0.69159,0.00014,23.42381]
[1776440528387,36.59,77667.8,112.2,0.69109,0.00014,23.43941]
[1776440529387,36.59,77673.27,112.2,0.69189,0.00014,23.41455]
[1776440531401,36.59,77665.64,112.2,0.69079,0.00014,23.44859]
[1776440534861,36.58,77660.84,112.2,0.69012,0.00014,23.46952]
[1776440535429,36.57,77657.05,112.2,0.68964,0.00015,23.48426]
[1776440536731,36.57,77657.05,112.2,0.68964,0.00015,23.48426]
[1776440536763,36.57,77657.05,112.2,0.68964,0.00015,23.48426]
[1776440536958,36.57,77657.05,112.2,0.68964,0.00015,23.48426]
[1776440537771,36.55,77654.69,112.2,0.68936,0.00015,23.49246]
[1776440537891,36.55,77654.69,112.2,0.68936,0.00015,23.49246]
[1776440537993,36.55,77637.94,112.2,0.68693,0.00015,23.56691]
[1776440538917,36.51,77629.23,112.2,0.68582,0.00015,23.60007]
[1776440540006,36.49,77623.86,112.2,0.68513,0.00015,23.62052]
[1776440540761,36.49,77623.86,112.2,0.68513,0.00015,23.62052]
[1776440540875,36.49,77623.86,112.2,0.68513,0.00015,23.62052]
[1776440540911,36.47,77620.46,112.2,0.68474,0.00015,23.63216]
[1776440541286,36.47,77620.46,112.2,0.68474,0.00015,23.63216]
[1776440541891,36.47,77620.46,112.2,0.68474,0.00015,23.63216]
[1776440542093,36.45,77603.52,112.2,0.68235,0.00015,23.70269]
[1776440542808,36.45,77603.52,112.2,0.68235,0.00015,23.70269]
[1776440543082,36.42,77584.45,112.2,0.67966,0.00015,23.78105]
[1776440543490,36.39,77575.59,112.2,0.67849,0.00015,23.81457]
[1776440544967,36.35,77569.08,112.2,0.67767,0.00015,23.83775]
[1776440545504,36.32,77564.48,112.2,0.67714,0.00015,23.85265]
[1776440549533,36.17,77560.28,112.2,0.67711,0.00015,23.85219]
[1776440552040,36.11,77564.65,112.2,0.67807,0.00015,23.82108]
[1776440552553,36.08,77568.59,112.2,0.67879,0.00015,23.80003]
[1776440555113,36.02,77573.53,112.2,0.67978,0.00015,23.77092]
[1776440556549,35.99,77574.56,112.2,0.68005,0.00015,23.7628]
[1776440556800,35.96,77572.04,112.2,0.67979,0.00015,23.77017]
[1776440557590,35.97,77566.85,112.2,0.67899,0.00015,23.79339]
[1776440559604,35.98,77571.46,112.2,0.67964,0.00015,23.77456]
[1776440560592,35.98,77571.46,112.2,0.67964,0.00015,23.77456]
[1776440562625,35.99,77565.49,112.2,0.67869,0.00015,23.80224]
[1776440565763,36.0,77564.68,112.2,0.67854,0.00015,23.80654]
[1776440566965,36.0,77561.43,112.2,0.67804,0.00015,23.8209]
[1776440567047,36.0,77555.6,112.2,0.67716,0.00015,23.84615]
[1776440571285,36.0,77554.22,112.2,0.67695,0.00015,23.85218]
[1776440571690,36.0,77554.22,112.2,0.67695,0.00015,23.85218]
[1776440571763,36.0,77554.22,112.2,0.67695,0.00015,23.85218]
[1776440571880,36.0,77554.22,112.2,0.67695,0.00015,23.85218]
[1776440572162,36.0,77554.22,112.2,0.67695,0.00015,23.85218]
[1776440572054,36.0,77541.94,112.2,0.6751,0.00015,23.90442]
[1776440572702,36.0,77536.21,112.2,0.67424,0.00015,23.9286]
[1776440573709,35.98,77536.83,112.2,0.67442,0.00015,23.92339]
[1776440574717,35.98,77536.83,112.2,0.67442,0.00015,23.92339]
[1776440574737,35.98,77536.69,112.2,0.67441,0.00015,23.92372]
[1776440575614,35.98,77536.69,112.2,0.67441,0.00015,23.92372]
[1776440575723,35.98,77524.69,112.2,0.6726,0.00015,23.97404]
[1776440576730,35.98,77520.83,112.2,0.67202,0.00015,23.99004]
[1776440578746,35.98,77516.98,112.2,0.67143,0.00015,24.00621]
[1776440580093,35.98,77516.98,112.2,0.67143,0.00015,24.00621]
[1776440580581,35.98,77515.82,112.2,0.67125,0.00015,24.0111]
[1776440581099,35.98,77515.82,112.2,0.67125,0.00015,24.0111]
[1776440581417,35.98,77517.32,112.2,0.67147,0.00015,24.00494]
[1776440581767,35.98,77511.98,112.2,0.67066,0.00015,24.02713]
[1776440582247,35.98,77511.98,112.2,0.67066,0.00015,24.02713]
[1776440582272,35.98,77511.98,112.2,0.67066,0.00015,24.02713]
[1776440582493,35.98,77511.98,112.2,0.67066,0.00015,24.02713]
[1776440582913,35.98,77511.98,112.2,0.67066,0.00015,24.02713]
[1776440582976,35.98,77522.5,112.2,0.67227,0.00015,23.98312]
[1776440583784,35.98,77528.08,112.2,0.67311,0.00015,23.9597]
[1776440584789,35.97,77518.69,112.2,0.67172,0.00015,23.99805]
[1776440586087,35.97,77518.69,112.2,0.67172,0.00015,23.99805]
[1776440586164,35.98,77517.14,112.2,0.67146,0.00015,24.00529]
[1776440586803,35.98,77527.26,112.2,0.67299,0.00015,23.96305]
[1776440587810,35.98,77536.2,112.2,0.67434,0.00015,23.92541]
[1776440589286,35.98,77535.63,112.2,0.67427,0.00015,23.92755]
[1776440589907,35.98,77535.63,112.2,0.67427,0.00015,23.92755]
[1776440589990,35.96,77540.71,112.2,0.67512,0.00015,23.90347]
[1776440590842,35.94,77551.46,112.2,0.67682,0.00015,23.85531]
[1776440591262,35.94,77551.46,112.2,0.67682,0.00015,23.85531]
[1776440591454,35.94,77551.46,112.2,0.67682,0.00015,23.85531]
[1776440592037,35.94,77551.46,112.2,0.67682,0.00015,23.85531]
[1776440592065,35.92,77534.1,112.2,0.67426,0.00015,23.92714]
[1776440592918,35.92,77534.1,112.2,0.67426,0.00015,23.92714]
[1776440592977,35.93,77518.29,112.2,0.67185,0.00015,23.9942]
[1776440593855,35.93,77515.13,112.2,0.67137,0.00015,24.00724]
[1776440596592,35.93,77513.99,112.2,0.67121,0.00015,24.01176]
[1776440596817,35.93,77513.99,112.2,0.67121,0.00015,24.01176]
[1776440596883,35.92,77514.27,112.2,0.67125,0.00015,24.01048]
[1776440600767,35.9,77512.6,112.2,0.67109,0.00015,24.01492]
[1776440600911,35.9,77514.49,112.2,0.67141,0.00015,24.00591]
[1776440603028,35.89,77514.67,112.2,0.67148,0.00015,24.00409]
[1776440603045,35.89,77516.51,112.2,0.67176,0.00015,23.99631]
[1776440603936,35.86,77527.86,112.2,0.67358,0.00015,23.94575]
[1776440604944,35.86,77533.77,112.2,0.67448,0.00015,23.92052]
[1776440605286,35.86,77533.77,112.2,0.67448,0.00015,23.92052]
[1776440605435,35.86,77533.77,112.2,0.67448,0.00015,23.92052]
[1776440605951,35.86,77543.89,112.2,0.67602,0.00015,23.87726]
[1776440607970,35.84,77550.46,112.2,0.67708,0.00015,23.84694]
[1776440608983,35.84,77550.46,112.2,0.67708,0.00015,23.84694]
[1776440608994,35.83,77547.27,112.2,0.67666,0.00015,23.85892]
[1776440610033,35.83,77547.27,112.2,0.67666,0.00015,23.85892]
[1776440610135,35.81,77541.88,112.2,0.6759,0.00015,23.88021]
[1776440611039,35.81,77541.88,112.2,0.6759,0.00015,23.88021]
[1776440611140,35.8,77542.32,112.2,0.67605,0.00015,23.8727]
[1776440611717,35.8,77542.32,112.2,0.67605,0.00015,23.8727]
[1776440611998,35.78,77541.71,112.2,0.67602,0.00015,23.87345]
[1776440613344,35.77,77543.72,112.2,0.67638,0.00015,23.863]
[1776440613406,35.77,77543.72,112.2,0.67638,0.00015,23.863]
[1776440614009,35.77,77543.72,112.2,0.67638,0.00015,23.863]
[1776440614014,35.76,77536.98,112.2,0.67542,0.00015,23.89013]
[1776440614552,35.76,77536.98,112.2,0.67542,0.00015,23.89013]
[1776440615019,35.74,77527.02,112.2,0.67397,0.00015,23.93062]
[1776440616028,35.74,77521.91,112.2,0.6732,0.00015,23.9521]
[1776440617224,35.74,77516.12,112.2,0.67233,0.00015,23.97618]
[1776440618318,35.74,77516.12,112.2,0.67233,0.00015,23.97618]
[1776440618497,35.74,77517.42,112.2,0.67254,0.00015,23.97022]
[1776440618511,35.74,77517.42,112.2,0.67254,0.00015,23.97022]
[1776440618706,35.74,77517.42,112.2,0.67254,0.00015,23.97022]
[1776440618950,35.74,77517.42,112.2,0.67254,0.00015,23.97022]
[1776440619146,35.74,77517.42,112.2,0.67254,0.00015,23.97022]
[1776440619047,35.73,77522.07,112.2,0.67328,0.00015,23.94988]
[1776440620890,35.73,77518.92,112.2,0.67281,0.00015,23.96291]
[1776440621061,35.72,77521.36,112.2,0.67319,0.00015,23.95227]
[1776440622068,35.72,77529.41,112.2,0.67441,0.00015,23.91814]
[1776440623475,35.72,77532.78,112.2,0.67493,0.00015,23.90359]
[1776440624083,35.72,77529.83,112.2,0.67449,0.00015,23.91596]
[1776440625090,35.72,77522.04,112.2,0.67331,0.00015,23.94898]
[1776440627103,35.72,77516.75,112.2,0.67252,0.00015,23.97079]
[1776440628103,35.72,77516.75,112.2,0.67252,0.00015,23.97079]
[1776440628111,35.71,77515.53,112.2,0.67235,0.00015,23.97552]
[1776440629436,35.71,77512.57,112.2,0.67191,0.00015,23.98753]
[1776440630051,35.71,77512.57,112.2,0.67191,0.00015,23.98753]
[1776440630511,35.71,77513.15,112.2,0.672,0.00015,23.98504]
[1776440633312,35.71,77508.7,112.2,0.67133,0.00015,24.00349]
[1776440634159,35.7,77510.37,112.2,0.67161,0.00015,23.99576]
[1776440637778,35.7,77511.92,112.2,0.67185,0.00015,23.98907]
[1776440638190,35.7,77511.57,112.2,0.6718,0.00015,23.99048]
[1776440640986,35.7,77511.13,112.2,0.67174,0.00015,23.99219]
[1776440641211,35.7,77511.17,112.2,0.67174,0.00015,23.99196]
[1776440641485,35.7,77511.17,112.2,0.67174,0.00015,23.99196]
[1776440642257,35.7,77511.17,112.2,0.67174,0.00015,23.99196]
[1776440642218,35.7,77522.91,112.2,0.67353,0.00015,23.94243]
[1776440643225,35.7,77533.11,112.2,0.67509,0.00015,23.89879]
[1776440643536,35.7,77533.11,112.2,0.67509,0.00015,23.89879]
[1776440644232,35.69,77545.93,112.2,0.67705,0.00015,23.84354]
[1776440645239,35.69,77549.32,112.2,0.67757,0.00015,23.8287]
[1776440646246,35.69,77552.05,112.2,0.67798,0.00015,23.81672]
[1776440647171,35.69,77552.05,112.2,0.67798,0.00015,23.81672]
[1776440647253,35.69,77550.83,112.2,0.6778,0.00015,23.82186]
[1776440648260,35.69,77543.37,112.2,0.67668,0.00015,23.85394]
[1776440650325,35.69,77541.76,112.2,0.67644,0.00015,23.86073]
[1776440650387,35.69,77541.84,112.2,0.67646,0.00015,23.86005]
[1776440654302,35.68,77546.99,112.2,0.67726,0.00015,23.83737]
[1776440655309,35.68,77551.09,112.2,0.67788,0.00015,23.81947]
[1776440656710,35.68,77551.09,112.2,0.67788,0.00015,23.81947]
[1776440656811,35.68,77549.78,112.2,0.67769,0.00015,23.82487]
[1776440657323,35.68,77544.66,112.2,0.67692,0.00015,23.847]
[1776440659956,35.68,77541.87,112.2,0.6765,0.00015,23.85888]
[1776440660041,35.68,77543.71,112.2,0.67679,0.00015,23.85066]
[1776440661351,35.67,77549.84,112.2,0.67772,0.00015,23.82402]
[1776440663189,35.67,77549.84,112.2,0.67772,0.00015,23.82402]
[1776440663248,35.67,77549.76,112.2,0.67772,0.00015,23.8241]
[1776440663365,35.67,77545.59,112.2,0.67709,0.00015,23.84201]
[1776440665328,35.67,77547.01,112.2,0.67731,0.00015,23.83588]
[1776440665379,35.67,77548.49,112.2,0.67754,0.00015,23.8292]
[1776440666393,35.67,77548.49,112.2,0.67754,0.00015,23.8292]
[1776440666497,35.67,77550.22,112.2,0.67781,0.00015,23.82158]
[1776440667903,35.67,77550.22,112.2,0.67781,0.00015,23.82158]
[1776440667983,35.67,77550.14,112.2,0.6778,0.00015,23.82181]
[1776440669463,35.67,77549.19,112.2,0.67765,0.00015,23.82592]
[1776440669961,35.67,77549.19,112.2,0.67765,0.00015,23.82592]
[1776440671107,35.67,77550.11,112.2,0.6778,0.00015,23.82169]
[1776440671162,35.67,77551.63,112.2,0.67806,0.00015,23.81128]
[1776440671597,35.67,77551.63,112.2,0.67806,0.00015,23.81128]
[1776440671617,35.66,77549.59,112.2,0.67775,0.00015,23.82001]
[1776440672601,35.66,77549.59,112.2,0.67775,0.00015,23.82001]
[1776440672702,35.66,77547.48,112.2,0.67744,0.00015,23.82902]
[1776440673823,35.66,77547.48,112.2,0.67744,0.00015,23.82902]
[1776440673924,35.66,77547.82,112.2,0.67749,0.00015,23.82743]
[1776440675659,35.66,77548.42,112.2,0.67759,0.00015,23.8247]
[1776440675697,35.66,77547.85,112.2,0.6775,0.00015,23.82705]
[1776440680429,35.66,77546.17,112.2,0.67727,0.00015,23.83382]
[1776440680492,35.66,77548.85,112.2,0.67768,0.00015,23.8221]
[1776440681499,35.65,77552.41,112.2,0.67822,0.00015,23.80653]
[1776440683283,35.65,77552.41,112.2,0.67822,0.00015,23.80653]
[1776440683513,35.65,77555.73,112.2,0.67873,0.00015,23.79189]
[1776440687541,35.65,77562.57,112.2,0.67977,0.00015,23.76168]
[1776440689555,35.65,77566.28,112.2,0.68034,0.00015,23.74528]
[1776440694590,35.65,77572.69,112.2,0.68131,0.00015,23.7168]
[1776440695597,35.65,77577.52,112.2,0.68204,0.00015,23.6954]
[1776440696604,35.65,77581.63,112.2,0.68266,0.00015,23.67715]
[1776440697749,35.65,77571.91,112.2,0.68119,0.00015,23.72019]
[1776440699625,35.65,77567.47,112.2,0.68053,0.00015,23.73965]
[1776440701335,35.65,77567.47,112.2,0.68053,0.00015,23.73965]
[1776440701513,35.65,77569.41,112.2,0.68082,0.00015,23.73106]
[1776440701816,35.65,77569.41,112.2,0.68082,0.00015,23.73106]
[1776440702006,35.65,77576.74,112.2,0.68193,0.00015,23.69863]
[1776440703137,35.65,77588.12,112.2,0.68364,0.00015,23.64799]
[1776440703666,35.65,77596.26,112.2,0.68486,0.00015,23.61154]
[1776440708083,35.65,77601.61,112.2,0.68566,0.00015,23.58764]
[1776440711723,35.65,77592.6,112.2,0.6843,0.00015,23.62841]
[1776440712730,35.65,77601.08,112.2,0.68557,0.00015,23.59032]
[1776440716240,35.65,77599.72,112.2,0.68536,0.00015,23.59657]
[1776440716292,35.65,77597.26,112.2,0.68499,0.00015,23.60769]
[1776440717118,35.65,77597.26,112.2,0.68499,0.00015,23.60769]
[1776440717197,35.65,77598.97,112.2,0.68525,0.00015,23.60004]
[1776440717784,35.65,77602.84,112.2,0.68583,0.00015,23.58264]
[1776440719205,35.65,77608.9,112.2,0.68673,0.00015,23.55528]
[1776440719894,35.65,77608.9,112.2,0.68673,0.00015,23.55528]
[1776440719910,35.65,77616.23,112.2,0.68782,0.00015,23.52205]
[1776440720511,35.65,77616.23,112.2,0.68782,0.00015,23.52205]
[1776440720801,35.65,77630.37,112.2,0.68994,0.00015,23.45715]
[1776440721364,35.65,77630.37,112.2,0.68994,0.00015,23.45715]
[1776440721458,35.65,77630.37,112.2,0.68994,0.00015,23.45715]
[1776440721808,35.65,77634.17,112.2,0.6905,0.00015,23.43956]
[1776440723620,35.65,77632.57,112.2,0.69027,0.00015,23.44688]
[1776440724060,35.65,77632.57,112.2,0.69027,0.00015,23.44688]
[1776440724135,35.65,77620.11,112.2,0.68841,0.00015,23.50402]
[1776440725116,35.65,77613.35,112.2,0.6874,0.00015,23.53497]
[1776440726844,35.65,77618.42,112.2,0.68815,0.00015,23.51208]
[1776440731879,35.66,77623.23,112.2,0.68887,0.00015,23.48695]
[1776440733095,35.66,77634.39,112.2,0.69054,0.00015,23.43553]
[1776440733893,35.66,77644.03,112.2,0.69197,0.00015,23.39083]
[1776440736489,35.66,77646.49,112.2,0.69234,0.00015,23.37935]
[1776440736914,35.66,77651.59,112.2,0.69309,0.00015,23.35556]
[1776440737920,35.66,77654.72,112.2,0.69356,0.00015,23.34094]
[1776440740943,35.66,77659.49,112.2,0.69426,0.00015,23.31866]
[1776440742345,35.65,77666.88,112.2,0.69536,0.00015,23.28365]
[1776440743436,35.65,77667.4,112.2,0.69544,0.00015,23.28101]
[1776440743489,35.65,77667.4,112.2,0.69544,0.00015,23.28101]
[1776440743967,35.65,77668.24,112.2,0.69557,0.00015,23.27685]
[1776440745361,35.65,77673.09,112.2,0.69629,0.00015,23.25371]
[1776440746070,35.65,77677.06,112.2,0.69688,0.00015,23.2347]
[1776440748999,35.65,77683.54,112.2,0.69785,0.00015,23.20338]
[1776440750181,35.65,77683.54,112.2,0.69785,0.00015,23.20338]
[1776440752041,35.65,77687.82,112.2,0.69848,0.00015,23.18269]
[1776440752049,35.64,77692.34,112.2,0.69915,0.00015,23.16092]
[1776440753943,35.64,77694.68,112.2,0.6995,0.00015,23.14959]
[1776440756048,35.64,77706.4,112.2,0.70122,0.00015,23.09279]
[1776440757055,35.64,77710.38,112.2,0.70181,0.00015,23.07346]
[1776440759069,35.64,77703.93,112.2,0.70086,0.00015,23.10468]
[1776440763097,35.64,77707.23,112.2,0.70135,0.00015,23.08854]
[1776440765111,35.64,77702.76,112.2,0.7007,0.00015,23.11011]
[1776440767125,35.64,77696.8,112.2,0.69983,0.00015,23.13876]
[1776440769139,35.64,77692.4,112.2,0.69919,0.00015,23.15975]
[1776440770147,35.64,77685.35,112.2,0.69815,0.00015,23.19343]
[1776440770860,35.64,77685.35,112.2,0.69815,0.00015,23.19343]
[1776440771153,35.64,77681.5,112.2,0.69758,0.00015,23.21189]
[1776440772159,35.64,77675.75,112.2,0.69674,0.00015,23.23928]
[1776440774174,35.64,77667.78,112.2,0.69556,0.00015,23.27701]
[1776440775181,35.64,77662.61,112.2,0.6948,0.00015,23.3012]
[1776440776188,35.64,77657.6,112.2,0.69406,0.00015,23.3248]
[1776440777195,35.64,77650.46,112.2,0.693,0.00015,23.35825]
[1776440778202,35.64,77654.27,112.2,0.69357,0.00015,23.34042]
[1776440781223,35.64,77664.56,112.2,0.69509,0.00015,23.29209]
[1776440786258,35.64,77665.38,112.2,0.6952,0.00015,23.2885]
[1776440791293,35.64,77664.85,112.2,0.69514,0.00015,23.28748]
[1776440794315,35.64,77660.53,112.2,0.6945,0.00015,23.30796]
[1776440795321,35.64,77652.82,112.2,0.69335,0.00015,23.34415]
[1776440796329,35.64,77646.14,112.2,0.69236,0.00015,23.37533]
[1776440798343,35.64,77642.2,112.2,0.69178,0.00015,23.3936]
[1776440801364,35.64,77637.72,112.2,0.69112,0.00015,23.41424]
[1776440805392,35.64,77632.45,112.2,0.69034,0.00015,23.4384]
[1776440805492,35.64,77632.45,112.2,0.69034,0.00015,23.4384]
[1776440806399,35.64,77631.98,112.2,0.69027,0.00015,23.44051]
[1776440809420,35.64,77627.26,112.2,0.68957,0.00015,23.46205]
[1776440811434,35.64,77634.26,112.2,0.69061,0.00015,23.43014]
[1776440814456,35.64,77629.43,112.2,0.68989,0.00015,23.45223]
[1776440815779,35.64,77629.43,112.2,0.68989,0.00015,23.45223]
[1776440817046,35.64,77626.26,112.2,0.68942,0.00015,23.46694]
[1776440817215,35.64,77626.26,112.2,0.68942,0.00015,23.46694]
[1776440817241,35.64,77614.8,112.2,0.6877,0.00015,23.51953]
[1776440817477,35.64,77608.71,112.2,0.68679,0.00015,23.54721]
[1776440818484,35.64,77605.06,112.2,0.68624,0.00015,23.56386]
[1776440819491,35.64,77598.29,112.2,0.68522,0.00015,23.5945]
[1776440820498,35.64,77594.4,112.2,0.68464,0.00015,23.61205]
[1776440823519,35.64,77597.41,112.2,0.68509,0.00015,23.5986]
[1776440824526,35.64,77589.68,112.2,0.68393,0.00015,23.63331]
[1776440826540,35.64,77583.2,112.2,0.68295,0.00015,23.66227]
[1776440827880,35.64,77583.2,112.2,0.68295,0.00015,23.66227]
[1776440827891,35.64,77578.64,112.2,0.68226,0.00015,23.68252]
[1776440828759,35.64,77573.73,112.2,0.68153,0.00015,23.70423]
[1776440831284,35.64,77572.23,112.2,0.6813,0.00015,23.71085]
[1776440831383,35.64,77572.04,112.2,0.68127,0.00015,23.71158]
[1776440832454,35.64,77582.43,112.2,0.68284,0.00015,23.66547]
[1776440833347,35.64,77582.43,112.2,0.68284,0.00015,23.66547]
[1776440833435,35.64,77577.76,112.2,0.68214,0.00015,23.68619]
[1776440834984,35.64,77572.23,112.2,0.68131,0.00015,23.71058]
[1776440836611,35.64,77575.81,112.2,0.68185,0.00015,23.69464]
[1776440838625,35.64,77581.49,112.2,0.68271,0.00015,23.66937]
[1776440839791,35.64,77581.49,112.2,0.68271,0.00015,23.66937]
[1776440839802,35.64,77582.75,112.2,0.6829,0.00015,23.66375]
[1776440843856,35.64,77585.07,112.2,0.68325,0.00015,23.6534]
[1776440843877,35.64,77584.8,112.2,0.68321,0.00015,23.65459]
[1776440844667,35.64,77578.4,112.2,0.68225,0.00015,23.68305]
[1776440845673,35.64,77575.09,112.2,0.68175,0.00015,23.69768]
[1776440846681,35.64,77579.1,112.2,0.68235,0.00015,23.67987]
[1776440849430,35.64,77577.06,112.2,0.68205,0.00015,23.68889]
[1776440849484,35.64,77579.97,112.2,0.68249,0.00015,23.67594]
[1776440849702,35.64,77584.04,112.2,0.6831,0.00015,23.65781]
[1776440851343,35.64,77584.04,112.2,0.6831,0.00015,23.65781]
[1776440851429,35.64,77583.47,112.2,0.68303,0.00015,23.65662]
[1776440852723,35.64,77577.21,112.2,0.68209,0.00015,23.68439]
[1776440855744,35.64,77567.95,112.2,0.6807,0.00015,23.72522]
[1776440856751,35.64,77564.59,112.2,0.6802,0.00015,23.73987]
[1776440857758,35.64,77571.78,112.2,0.68128,0.00015,23.70821]
[1776440858772,35.64,77582.22,112.2,0.68286,0.00015,23.66178]
[1776440859772,35.64,77585.68,112.2,0.68338,0.00015,23.64634]
[1776440861442,35.64,77585.68,112.2,0.68338,0.00015,23.64634]
[1776440861785,35.64,77590.5,112.2,0.68411,0.00015,23.62478]
[1776440863380,35.64,77590.5,112.2,0.68411,0.00015,23.62478]
[1776440863405,35.64,77592.07,112.2,0.68434,0.00015,23.61776]
[1776440864067,35.64,77592.07,112.2,0.68434,0.00015,23.61776]
[1776440864167,35.64,77586.79,112.2,0.68355,0.00015,23.6414]
[1776440867501,35.64,77587.71,112.2,0.68369,0.00015,23.63729]
[1776440866821,35.64,77591.64,112.2,0.68428,0.00015,23.61969]
[1776440870850,35.64,77604.19,112.2,0.68616,0.00015,23.56324]
[1776440871857,35.64,77606.93,112.2,0.68657,0.00015,23.55089]
[1776440875454,35.64,77608.56,112.2,0.68681,0.00015,23.54364]
[1776440875506,35.64,77609.99,112.2,0.68702,0.00015,23.53722]
[1776440877899,35.64,77617.5,112.2,0.68813,0.00015,23.50326]
[1776440879913,35.64,77625.46,112.2,0.68932,0.00015,23.46681]
[1776440883941,35.64,77621.19,112.2,0.6887,0.00015,23.48597]
[1776440884948,35.64,77608.42,112.2,0.68678,0.00015,23.5443]
[1776440885954,35.64,77605.19,112.2,0.6863,0.00015,23.55902]
[1776440887969,35.64,77613.42,112.2,0.68752,0.00015,23.5218]
[1776440890990,35.64,77608.68,112.2,0.68681,0.00015,23.54363]
[1776440891997,35.64,77602.92,112.2,0.68594,0.00015,23.56978]
[1776440897034,35.64,77601.28,112.2,0.68569,0.00015,23.57747]
[1776440900055,35.65,77618.79,112.2,0.6883,0.00015,23.49813]
[1776440901062,35.65,77620.35,112.2,0.68853,0.00015,23.49113]
[1776440902069,35.65,77609.11,112.2,0.68685,0.00015,23.54246]
[1776440903076,35.65,77603.78,112.2,0.68605,0.00015,23.56667]
[1776440908111,35.65,77601.98,112.2,0.68577,0.00015,23.57507]
[1776440911133,35.65,77595.16,112.2,0.68476,0.00015,23.60219]
[1776440912140,35.65,77599.67,112.2,0.68544,0.00015,23.58192]
[1776440913147,35.65,77605.06,112.2,0.68624,0.00015,23.55763]
[1776440918200,35.65,77606.77,112.2,0.68649,0.00015,23.55013]
[1776440918366,35.65,77606.77,112.2,0.68649,0.00015,23.55013]
[1776440919241,35.65,77607.79,112.2,0.68664,0.00015,23.54558]
[1776440919305,35.65,77625.75,112.2,0.68932,0.00015,23.46374]
[1776440919647,35.65,77625.75,112.2,0.68932,0.00015,23.46374]
[1776440920202,35.65,77631.67,112.2,0.69021,0.00015,23.43642]
[1776440922434,35.65,77629.37,112.2,0.68987,0.00015,23.44695]
[1776440922462,35.65,77624.32,112.2,0.68912,0.00015,23.47007]
[1776440923223,35.65,77615.57,112.2,0.68781,0.00015,23.50998]
[1776440927251,35.65,77623.19,112.2,0.68895,0.00015,23.47536]
[1776440928477,35.65,77623.19,112.2,0.68895,0.00015,23.47536]
[1776440928578,35.65,77624.64,112.2,0.68916,0.00015,23.46862]
[1776440933293,35.65,77629.23,112.2,0.68986,0.00015,23.44707]
[1776440934300,35.65,77633.83,112.2,0.69055,0.00015,23.42579]
[1776440936314,35.65,77638.04,112.2,0.69118,0.00015,23.40623]
[1776440941350,35.65,77637.07,112.2,0.69104,0.00015,23.41055]
[1776440942357,35.65,77643.98,112.2,0.69207,0.00015,23.37838]
[1776440944373,35.65,77635.6,112.2,0.69083,0.00015,23.41713]
[1776440947394,35.64,77630.18,112.2,0.69002,0.00015,23.44203]
[1776440949408,35.64,77626.49,112.2,0.68948,0.00015,23.45888]
[1776440951422,35.64,77620.6,112.2,0.6886,0.00015,23.48574]
[1776440953438,35.64,77606.76,112.2,0.68654,0.00015,23.54857]
[1776440954445,35.64,77595.93,112.2,0.68492,0.00015,23.59753]
[1776440955452,35.64,77588.9,112.2,0.68386,0.00015,23.6291]
[1776440955676,35.64,77588.9,112.2,0.68386,0.00015,23.6291]
[1776440956459,35.64,77586.19,112.2,0.68345,0.00015,23.64122]
[1776440960994,35.64,77586.41,112.2,0.68348,0.00015,23.64023]
[1776440961504,35.64,77617.08,112.2,0.68808,0.00015,23.50178]
[1776440962253,35.64,77617.08,112.2,0.68808,0.00015,23.50178]
[1776440962492,35.64,77617.08,112.2,0.68808,0.00015,23.50178]
[1776440962704,35.64,77669.39,112.2,0.69585,0.00015,23.25864]
[1776440963534,35.64,77687.86,112.2,0.69857,0.00015,23.17085]
[1776440963805,35.64,77687.86,112.2,0.69857,0.00015,23.17085]
[1776440964062,35.64,77687.86,112.2,0.69857,0.00015,23.17085]
[1776440964537,35.65,77681.73,112.2,0.69766,0.00015,23.20046]
[1776440964836,35.65,77681.73,112.2,0.69766,0.00015,23.20046]
[1776440965454,35.65,77681.73,112.2,0.69766,0.00015,23.20046]
[1776440965542,35.64,77672.18,112.2,0.69625,0.00015,23.24574]
[1776440966186,35.64,77672.18,112.2,0.69625,0.00015,23.24574]
[1776440966219,35.64,77672.18,112.2,0.69625,0.00015,23.24574]
[1776440966521,35.64,77672.18,112.2,0.69625,0.00015,23.24574]
[1776440966545,35.64,77672.18,112.2,0.69626,0.00015,23.24559]
[1776440967058,35.64,77672.18,112.2,0.69626,0.00015,23.24559]
[1776440967142,35.64,77672.18,112.2,0.69626,0.00015,23.24559]
[1776440967561,35.64,77597.27,112.2,0.68511,0.00015,23.59171]
[1776440968038,35.64,77597.27,112.2,0.68511,0.00015,23.59171]
[1776440968309,35.64,77597.27,112.2,0.68511,0.00015,23.59171]
[1776440968643,35.64,77561.03,112.2,0.67965,0.00015,23.75261]
[1776440969301,35.64,77561.03,112.2,0.67965,0.00015,23.75261]
[1776440969507,35.64,77561.03,112.2,0.67965,0.00015,23.75261]
[1776440969576,35.64,77579.17,112.2,0.68239,0.00015,23.67253]
[1776440970449,35.64,77579.17,112.2,0.68239,0.00015,23.67253]
[1776440970583,35.64,77585.68,112.2,0.68337,0.00015,23.64353]
[1776440971056,35.64,77585.68,112.2,0.68337,0.00015,23.64353]
[1776440971609,35.64,77581.06,112.2,0.6827,0.00015,23.66038]
[1776440971783,35.64,77581.06,112.2,0.6827,0.00015,23.66038]
[1776440971900,35.64,77581.06,112.2,0.6827,0.00015,23.66038]
[1776440972472,35.64,77581.06,112.2,0.6827,0.00015,23.66038]
[1776440972612,35.64,77576.72,112.2,0.68204,0.00015,23.67963]
[1776440972782,35.64,77576.72,112.2,0.68204,0.00015,23.67963]
[1776440973300,35.64,77576.72,112.2,0.68204,0.00015,23.67963]
[1776440973408,35.64,77576.72,112.2,0.68204,0.00015,23.67963]
[1776440973654,35.64,77576.72,112.2,0.68204,0.00015,23.67963]
[1776440973619,35.64,77562.34,112.2,0.67988,0.00015,23.74297]
[1776440973715,35.64,77562.34,112.2,0.67988,0.00015,23.74297]
[1776440973793,35.64,77562.34,112.2,0.67988,0.00015,23.74297]
[1776440974187,35.64,77562.34,112.2,0.67988,0.00015,23.74297]
[1776440974626,35.64,77561.09,112.2,0.67969,0.00015,23.74835]
[1776440975632,35.64,77569.71,112.2,0.681,0.00015,23.71037]
[1776440976640,35.64,77594.35,112.2,0.68471,0.00015,23.60065]
[1776440977646,35.64,77604.6,112.2,0.68624,0.00015,23.55447]
[1776440979661,35.64,77608.16,112.2,0.68677,0.00015,23.5385]
[1776440981977,35.64,77608.24,112.2,0.68678,0.00015,23.53822]
[1776440981682,35.64,77598.22,112.2,0.68528,0.00015,23.5836]
[1776440982389,35.64,77598.22,112.2,0.68528,0.00015,23.5836]
[1776440982684,35.64,77561.15,112.2,0.67969,0.00015,23.74829]
[1776440982975,35.64,77561.15,112.2,0.67969,0.00015,23.74829]
[1776440983267,35.64,77561.15,112.2,0.67969,0.00015,23.74829]
[1776440983690,35.64,77549.39,112.2,0.67791,0.00015,23.79947]
[1776440984700,35.64,77545.73,112.2,0.67736,0.00015,23.81519]
[1776440985777,35.64,77545.73,112.2,0.67736,0.00015,23.81519]
[1776440986060,35.64,77545.73,112.2,0.67736,0.00015,23.81519]
[1776440987296,35.64,77552.67,112.2,0.67843,0.00015,23.78464]
[1776440989183,35.64,77553.44,112.2,0.67855,0.00015,23.78129]
[1776440989223,35.64,77557.44,112.2,0.67916,0.00015,23.76372]
[1776440990548,35.64,77563.4,112.2,0.68006,0.00015,23.73742]
[1776440990739,35.64,77571.68,112.2,0.68132,0.00015,23.70096]
[1776440991746,35.64,77577.11,112.2,0.68214,0.00015,23.67687]
[1776440993760,35.63,77567.57,112.2,0.6807,0.00015,23.71895]
[1776440997440,35.63,77565.33,112.2,0.68037,0.00015,23.72865]
[1776440997446,35.63,77559.95,112.2,0.67956,0.00015,23.75217]
[1776440997739,35.63,77559.95,112.2,0.67956,0.00015,23.75217]
[1776440998450,35.63,77559.95,112.2,0.67956,0.00015,23.75217]
[1776440998466,35.63,77552.07,112.2,0.67837,0.00015,23.78634]
[1776440999472,35.63,77552.07,112.2,0.67837,0.00015,23.78634]
[1776440999667,35.63,77552.07,112.2,0.67837,0.00015,23.78634]
[1776440999804,35.63,77541.72,112.2,0.6768,0.00015,23.83106]
[1776441000943,35.63,77541.72,112.2,0.6768,0.00015,23.83106]
[1776441001097,35.63,77541.72,112.2,0.6768,0.00015,23.83106]
[1776441001379,35.63,77541.72,112.2,0.6768,0.00015,23.83106]
[1776441001382,35.63,77541.39,112.2,0.67676,0.00015,23.83215]
[1776441001863,35.63,77534.43,112.2,0.67571,0.00015,23.8621]
[1776441002829,35.63,77522.05,112.2,0.67383,0.00015,23.91479]
[1776441004309,35.63,77522.05,112.2,0.67383,0.00015,23.91479]
[1776441004382,35.62,77518.4,112.2,0.67329,0.00015,23.92981]
[1776441004801,35.62,77518.4,112.2,0.67329,0.00015,23.92981]
[1776441004837,35.62,77518.4,112.2,0.67329,0.00015,23.92981]
[1776441005568,35.62,77518.4,112.2,0.67329,0.00015,23.92981]
[1776441005590,35.62,77518.4,112.2,0.67329,0.00015,23.92981]
[1776441005695,35.62,77518.4,112.2,0.67329,0.00015,23.92981]
[1776441005686,35.62,77504.72,112.2,0.6712,0.00015,23.98745]
[1776441006120,35.62,77492.82,112.2,0.66937,0.00015,24.03718]
[1776441007397,35.62,77492.83,112.2,0.66937,0.00015,24.03728]
[1776441009473,35.62,77498.74,112.2,0.67029,0.00015,24.01229]
[1776441012829,35.62,77501.25,112.2,0.67069,0.00015,24.00123]
[1776441013258,35.62,77501.25,112.2,0.67069,0.00015,24.00123]
[1776441013303,35.61,77505.95,112.2,0.67142,0.00015,23.98126]
[1776441014430,35.61,77505.95,112.2,0.67142,0.00015,23.98126]
[1776441014483,35.61,77516.25,112.2,0.67301,0.00015,23.93734]
[1776441015086,35.61,77516.25,112.2,0.67301,0.00015,23.93734]
[1776441015147,35.61,77520.85,112.2,0.67371,0.00015,23.91783]
[1776441016697,35.61,77520.85,112.2,0.67371,0.00015,23.91783]
[1776441016714,35.61,77531.06,112.2,0.67528,0.00015,23.87386]
[1776441016972,35.61,77531.06,112.2,0.67528,0.00015,23.87386]
[1776441017043,35.61,77538.69,112.2,0.67644,0.00015,23.84106]
[1776441017741,35.61,77538.69,112.2,0.67644,0.00015,23.84106]
[1776441017976,35.61,77538.69,112.2,0.67644,0.00015,23.84106]
[1776441017990,35.61,77538.69,112.2,0.67644,0.00015,23.84106]
[1776441022245,35.6,77540.39,112.2,0.67672,0.00015,23.83306]
[1776441022448,35.6,77540.39,112.2,0.67672,0.00015,23.83306]
[1776441022485,35.6,77540.39,112.2,0.67672,0.00015,23.83306]
[1776441022981,35.6,77548.23,112.2,0.67793,0.00015,23.79878]
[1776441023845,35.6,77548.23,112.2,0.67793,0.00015,23.79878]
[1776441026280,35.6,77549.4,112.2,0.67811,0.00015,23.79343]
[1776441026631,35.6,77547.04,112.2,0.67776,0.00015,23.80342]
[1776441026763,35.6,77547.04,112.2,0.67776,0.00015,23.80342]
[1776441027009,35.6,77550.91,112.2,0.67835,0.00015,23.78659]
[1776441028057,35.6,77550.91,112.2,0.67835,0.00015,23.78659]
[1776441030129,35.59,77548.19,112.2,0.67794,0.00015,23.79818]
[1776441030301,35.59,77548.19,112.2,0.67794,0.00015,23.79818]
[1776441030401,35.59,77548.19,112.2,0.67794,0.00015,23.79818]
[1776441030508,35.59,77541.22,112.2,0.67689,0.00015,23.82826]
[1776441031040,35.59,77530.08,112.2,0.67522,0.00015,23.87236]
[1776441033054,35.59,77527.13,112.2,0.67478,0.00015,23.8846]
[1776441035809,35.59,77524.64,112.2,0.67442,0.00015,23.89483]
[1776441035965,35.59,77524.64,112.2,0.67442,0.00015,23.89483]
[1776441036138,35.59,77524.64,112.2,0.67442,0.00015,23.89483]
[1776441036331,35.59,77524.64,112.2,0.67442,0.00015,23.89483]
[1776441036382,35.59,77524.64,112.2,0.67442,0.00015,23.89483]
[1776441036714,35.58,77535.69,112.2,0.67611,0.00015,23.84707]
[1776441037336,35.58,77535.69,112.2,0.67611,0.00015,23.84707]
[1776441037390,35.58,77535.69,112.2,0.67611,0.00015,23.84707]
[1776441037481,35.58,77556.81,112.2,0.67932,0.00015,23.75525]
[1776441038090,35.58,77561.32,112.2,0.68001,0.00015,23.73546]
[1776441039097,35.58,77569.19,112.2,0.6812,0.00015,23.70067]
[1776441040104,35.58,77576.04,112.2,0.68224,0.00015,23.67022]
[1776441042118,35.58,77577.18,112.2,0.68241,0.00015,23.66507]
[1776441043237,35.58,77577.18,112.2,0.68241,0.00015,23.66507]
[1776441043270,35.58,77577.18,112.2,0.68241,0.00015,23.66507]
[1776441043437,35.58,77577.18,112.2,0.68241,0.00015,23.66507]
[1776441043528,35.58,77577.18,112.2,0.68241,0.00015,23.66507]
[1776441043602,35.58,77578.54,112.2,0.68262,0.00015,23.659]
[1776441044853,35.58,77578.54,112.2,0.68262,0.00015,23.659]
[1776441044541,35.58,77588.54,112.2,0.68413,0.00015,23.6143]
[1776441045258,35.58,77588.54,112.2,0.68413,0.00015,23.6143]
[1776441045386,35.58,77580.71,112.2,0.68295,0.00015,23.64931]
[1776441046146,35.58,77585.74,112.2,0.6837,0.00015,23.62687]
[1776441047490,35.58,77585.74,112.2,0.6837,0.00015,23.62687]
[1776441052195,35.58,77602.51,112.2,0.68622,0.00015,23.5515]
[1776441053273,35.58,77615.42,112.2,0.68817,0.00015,23.49213]
[1776441054207,35.57,77617.56,112.2,0.6885,0.00015,23.48199]
[1776441055227,35.57,77626.03,112.2,0.68977,0.00015,23.44306]
[1776441056233,35.57,77629.2,112.2,0.69026,0.00015,23.42779]
[1776441058247,35.57,77624.59,112.2,0.68959,0.00015,23.44848]
[1776441061268,35.56,77620.77,112.2,0.68905,0.00015,23.46512]
[1776441062275,35.56,77625.97,112.2,0.68984,0.00015,23.44084]
[1776441065295,35.55,77622.42,112.2,0.68933,0.00015,23.45629]
[1776441067391,35.55,77628.69,112.2,0.69029,0.00015,23.42669]
[1776441068317,35.55,77637.67,112.2,0.69164,0.00015,23.38471]
[1776441069343,35.54,77641.79,112.2,0.69226,0.00015,23.36523]
[1776441070893,35.54,77642.53,112.2,0.69238,0.00015,23.36152]
[1776441071731,35.54,77642.53,112.2,0.69238,0.00015,23.36152]
[1776441071832,35.54,77654.35,112.2,0.69415,0.00015,23.30583]
[1776441072346,35.54,77667.67,112.2,0.69612,0.00015,23.24283]
[1776441073354,35.54,77673.32,112.2,0.69697,0.00015,23.21557]
[1776441075326,35.54,77675.21,112.2,0.69725,0.00015,23.20643]
[1776441075443,35.54,77675.21,112.2,0.69725,0.00015,23.20643]
[1776441075446,35.54,77675.21,112.2,0.69725,0.00015,23.20643]
[1776441075543,35.54,77677.68,112.2,0.69762,0.00015,23.19451]
[1776441075921,35.54,77677.68,112.2,0.69762,0.00015,23.19451]
[1776441076320,35.54,77677.68,112.2,0.69762,0.00015,23.19451]
[1776441076531,35.54,77677.68,112.2,0.69762,0.00015,23.19451]
[1776441076623,35.54,77692.4,112.2,0.69979,0.00015,23.12365]
[1776441077398,35.54,77695.52,112.2,0.70025,0.00015,23.10853]
[1776441079544,35.54,77698.4,112.2,0.70068,0.00015,23.09456]
[1776441080419,35.54,77702.02,112.2,0.70121,0.00015,23.07696]
[1776441081426,35.54,77706.63,112.2,0.70189,0.00015,23.05453]
[1776441082881,35.54,77706.98,112.2,0.70194,0.00015,23.05284]
[1776441082933,35.54,77706.98,112.2,0.70194,0.00015,23.05284]
[1776441083202,35.54,77706.98,112.2,0.70194,0.00015,23.05284]
[1776441083440,35.53,77713.77,112.2,0.70294,0.00015,23.01941]
[1776441084447,35.53,77709.08,112.2,0.70225,0.00015,23.04238]
[1776441089482,35.54,77708.39,112.2,0.70215,0.00015,23.04584]
[1776441090828,35.54,77708.39,112.2,0.70215,0.00015,23.04584]
[1776441091216,35.54,77705.49,112.2,0.70172,0.00015,23.05998]
[1776441091496,35.54,77696.12,112.2,0.70037,0.00015,23.10168]
[1776441092839,35.54,77683.25,112.2,0.69847,0.00015,23.16369]
[1776441093510,35.53,77685.32,112.2,0.69878,0.00015,23.15364]
[1776441094857,35.53,77690.23,112.2,0.69951,0.00015,23.1299]
[1776441096249,35.53,77691.39,112.2,0.69968,0.00015,23.12423]
[1776441096531,35.53,77694.03,112.2,0.70007,0.00015,23.11141]
[1776441097395,35.53,77694.03,112.2,0.70007,0.00015,23.11141]
[1776441097538,35.53,77701.19,112.2,0.70113,0.00015,23.07665]
[1776441098545,35.53,77706.96,112.2,0.70197,0.00015,23.04855]
[1776441102573,35.53,77711.57,112.2,0.70265,0.00015,23.02604]
[1776441107609,35.53,77713.09,112.2,0.70287,0.00015,23.01871]
[1776441108617,35.53,77716.77,112.2,0.70341,0.00015,23.00071]
[1776441109628,35.53,77727.84,112.2,0.70502,0.00015,22.94628]
[1776441111880,35.53,77720.84,112.2,0.704,0.00015,22.98067]
[1776441112649,35.53,77714.65,112.2,0.7031,0.00015,23.01112]
[1776441113656,35.53,77719.91,112.2,0.70387,0.00015,22.98535]
[1776441115670,35.53,77723.4,112.2,0.70437,0.00015,22.9683]
[1776441118691,35.54,77717.72,112.2,0.70354,0.00015,22.99646]
[1776441120705,35.54,77704.76,112.2,0.70163,0.00015,23.05991]
[1776441123726,35.54,77707.52,112.2,0.70204,0.00015,23.04645]
[1776441126747,35.54,77712.14,112.2,0.70271,0.00015,23.02391]
[1776441127754,35.54,77722.9,112.2,0.70429,0.00015,22.97115]
[1776441128761,35.54,77727.97,112.2,0.70504,0.00015,22.94594]
[1776441130775,35.53,77722.22,112.2,0.70421,0.00015,22.97388]
[1776441133796,35.53,77726.56,112.2,0.70484,0.00015,22.95246]
[1776441138826,35.53,77725.93,112.2,0.70477,0.00015,22.95483]
[1776441142861,35.53,77719.77,112.2,0.70386,0.00015,22.9854]
[1776441144875,35.53,77712.37,112.2,0.70278,0.00015,23.02183]
[1776441145882,35.53,77707.89,112.2,0.70212,0.00015,23.04376]
[1776441146889,35.53,77697.38,112.2,0.70057,0.00015,23.09488]
[1776441148337,35.53,77694.5,112.2,0.70015,0.00015,23.10879]
[1776441148903,35.53,77690.26,112.2,0.69953,0.00015,23.12923]
[1776441149885,35.53,77690.26,112.2,0.69953,0.00015,23.12923]
[1776441149910,35.53,77688.07,112.2,0.69921,0.00015,23.13972]
[1776441150382,35.53,77688.07,112.2,0.69921,0.00015,23.13972]
[1776441150659,35.53,77688.07,112.2,0.69921,0.00015,23.13972]
[1776441150917,35.53,77694.94,112.2,0.70022,0.00015,23.10648]
[1776441153938,35.53,77701.42,112.2,0.7012,0.00015,23.07118]
[1776441154916,35.53,77701.42,112.2,0.7012,0.00015,23.07118]
[1776441154945,35.53,77696.27,112.2,0.70044,0.00015,23.09615]
[1776441154968,35.53,77696.27,112.2,0.70044,0.00015,23.09615]
[1776441155215,35.53,77696.27,112.2,0.70044,0.00015,23.09615]
[1776441155954,35.53,77690.36,112.2,0.69957,0.00015,23.12469]
[1776441159480,35.53,77687.18,112.2,0.69911,0.00015,23.13989]
[1776441159539,35.53,77686.14,112.2,0.69896,0.00015,23.14475]
[1776441161313,35.53,77685.91,112.2,0.69892,0.00015,23.14586]
[1776441161590,35.53,77685.91,112.2,0.69892,0.00015,23.14586]
[1776441161787,35.53,77685.31,112.2,0.69884,0.00015,23.1486]
[1776441162853,35.53,77685.31,112.2,0.69884,0.00015,23.1486]
[1776441162906,35.53,77696.33,112.2,0.70046,0.00015,23.09537]
[1776441164264,35.53,77693.78,112.2,0.70009,0.00015,23.10767]
[1776441164715,35.53,77694.36,112.2,0.70018,0.00015,23.10483]
[1776441165274,35.53,77694.36,112.2,0.70018,0.00015,23.10483]
[1776441165925,35.53,77694.36,112.2,0.70018,0.00015,23.10483]
[1776441165769,35.53,77702.61,112.2,0.70139,0.00015,23.06481]
[1776441166688,35.53,77699.35,112.2,0.70091,0.00015,23.08063]
[1776441167056,35.53,77699.35,112.2,0.70091,0.00015,23.08063]
[1776441167066,35.53,77695.33,112.2,0.70032,0.00015,23.10012]
[1776441168036,35.53,77690.09,112.2,0.69955,0.00015,23.12541]
[1776441169043,35.53,77685.48,112.2,0.69887,0.00015,23.14756]
[1776441171049,35.53,77685.48,112.2,0.69887,0.00015,23.14756]
[1776441171087,35.52,77681.19,112.2,0.69824,0.00015,23.16802]
[1776441172064,35.52,77675.77,112.2,0.69744,0.00015,23.19388]
[1776441176532,35.52,77672.41,112.2,0.69696,0.00015,23.20936]
[1776441182133,35.52,77674.67,112.2,0.69732,0.00015,23.19792]
[1776441183140,35.52,77678.64,112.2,0.69791,0.00015,23.17881]
[1776441186156,35.51,77677.41,112.2,0.69773,0.00015,23.18454]
[1776441186164,35.51,77682.89,112.2,0.69854,0.00015,23.15816]
[1776441187514,35.51,77682.89,112.2,0.69854,0.00015,23.15816]
[1776441187586,35.51,77688.26,112.2,0.69934,0.00015,23.13221]
[1776441188178,35.51,77681.25,112.2,0.6983,0.00015,23.16594]
[1776441189185,35.51,77677.63,112.2,0.69777,0.00015,23.18323]
[1776441193422,35.51,77678.75,112.2,0.69794,0.00015,23.17762]
[1776441193503,35.51,77681.17,112.2,0.69831,0.00015,23.16585]
[1776441194220,35.51,77686.21,112.2,0.69905,0.00015,23.14161]
[1776441195227,35.51,77691.68,112.2,0.69986,0.00015,23.11515]
[1776441200512,35.51,77688.54,112.2,0.6994,0.00015,23.13021]
[1776441201269,35.51,77698.34,112.2,0.70084,0.00015,23.08272]
[1776441202885,35.51,77698.34,112.2,0.70084,0.00015,23.08272]
[1776441202900,35.51,77705.37,112.2,0.70188,0.00015,23.04849]
[1776441203282,35.51,77716.56,112.2,0.70352,0.00015,22.99374]
[1776441204849,35.51,77725.93,112.2,0.7049,0.00015,22.94714]
[1776441206304,35.51,77732.87,112.2,0.70592,0.00015,22.91263]
[1776441209325,35.5,77740.23,112.2,0.707,0.00015,22.87563]
[1776441210333,35.5,77744.54,112.2,0.70763,0.00015,22.85401]
[1776441211850,35.5,77757.15,112.2,0.7095,0.00015,22.7868]
[1776441212539,35.5,77757.15,112.2,0.7095,0.00015,22.7868]
[1776441212648,35.5,77757.15,112.2,0.7095,0.00015,22.7868]
[1776441212752,35.5,77757.15,112.2,0.7095,0.00015,22.7868]
[1776441212854,35.5,77760.35,112.2,0.70996,0.00014,22.77066]
[1776441213688,35.5,77769.83,112.2,0.71133,0.00014,22.72273]
[1776441215367,35.5,77775.16,112.2,0.7121,0.00014,22.69572]
[1776441218388,35.5,77779.02,112.2,0.71265,0.00014,22.67628]
[1776441219395,35.5,77783.68,112.2,0.71332,0.00014,22.65259]
[1776441221111,35.5,77782.57,112.2,0.71316,0.00014,22.65846]
[1776441221223,35.5,77782.57,112.2,0.71316,0.00014,22.65846]
[1776441221410,35.5,77789.35,112.2,0.71413,0.00014,22.62378]
[1776441222311,35.5,77789.35,112.2,0.71413,0.00014,22.62378]
[1776441222417,35.51,77798.74,112.2,0.71548,0.00014,22.57565]
[1776441223079,35.51,77798.74,112.2,0.71548,0.00014,22.57565]
[1776441223424,35.5,77817.33,112.2,0.71815,0.00014,22.47922]
[1776441224480,35.49,77821.3,112.2,0.71877,0.00014,22.45654]
[1776441227072,35.49,77823.39,112.2,0.71908,0.00014,22.44496]
[1776441229987,35.49,77820.5,112.2,0.71869,0.00014,22.45939]
[1776441230314,35.49,77821.57,112.2,0.71885,0.00014,22.45337]
[1776441230387,35.49,77821.57,112.2,0.71885,0.00014,22.45337]
[1776441230952,35.49,77821.57,112.2,0.71885,0.00014,22.45337]
[1776441230663,35.49,77827.21,112.2,0.71966,0.00014,22.42389]
[1776441231488,35.48,77828.53,112.2,0.71985,0.00014,22.41658]
[1776441232786,35.48,77828.53,112.2,0.71985,0.00014,22.41658]
[1776441233066,35.48,77828.53,112.2,0.71985,0.00014,22.41658]
[1776441232799,35.48,77835.82,112.2,0.7209,0.00014,22.37819]
[1776441233502,35.48,77848.98,112.2,0.72277,0.00014,22.30865]
[1776441235517,35.49,77849.42,112.2,0.7228,0.00014,22.30756]
[1776441236794,35.5,77844.11,112.2,0.722,0.00014,22.33749]
[1776441239546,35.5,77838.34,112.2,0.72116,0.00014,22.36851]
[1776441242567,35.5,77843.43,112.2,0.72188,0.00014,22.34178]
[1776441243451,35.5,77843.43,112.2,0.72188,0.00014,22.34178]
[1776441248609,35.5,77847.22,112.2,0.72242,0.00014,22.32198]
[1776441249617,35.5,77851.39,112.2,0.72301,0.00014,22.29996]
[1776441250624,35.5,77861.6,112.2,0.72445,0.00014,22.24579]
[1776441251959,35.51,77867.05,112.2,0.72519,0.00014,22.21804]
[1776441253299,35.51,77867.17,112.2,0.7252,0.00014,22.2174]
[1776441253384,35.51,77867.17,112.2,0.7252,0.00014,22.2174]
[1776441253651,35.51,77867.17,112.2,0.7252,0.00014,22.2174]
[1776441253752,35.52,77872.67,112.2,0.72594,0.00014,22.18955]
[1776441254652,35.52,77875.82,112.2,0.72635,0.00014,22.17418]
[1776441255659,35.54,77871.19,112.2,0.7256,0.00014,22.20259]
[1776441256668,35.54,77867.94,112.2,0.72514,0.00014,22.21992]
[1776441259688,35.54,77864.51,112.2,0.72465,0.00014,22.23873]
[1776441260695,35.54,77860.59,112.2,0.72409,0.00014,22.25968]
[1776441261702,35.54,77851.14,112.2,0.72276,0.00014,22.30973]
[1776441262709,35.54,77844.49,112.2,0.72181,0.00014,22.34494]
[1776441263713,35.54,77844.49,112.2,0.72181,0.00014,22.34494]
[1776441270765,35.54,77842.56,112.2,0.72154,0.00014,22.35502]
[1776441272869,35.54,77850.82,112.2,0.72273,0.00014,22.30756]
[1776441273786,35.54,77866.47,112.2,0.72495,0.00014,22.22456]
[1776441274465,35.54,77866.47,112.2,0.72495,0.00014,22.22456]
[1776441274793,35.54,77868.16,112.2,0.72518,0.00014,22.21565]
[1776441275800,35.54,77871.11,112.2,0.72559,0.00014,22.20003]
[1776441276943,35.54,77871.11,112.2,0.72559,0.00014,22.20003]
[1776441280835,35.55,77866.14,112.2,0.72488,0.00014,22.22713]
[1776441282849,35.55,77869.02,112.2,0.72528,0.00014,22.212]
[1776441284863,35.55,77866.28,112.2,0.72489,0.00014,22.22682]
[1776441286877,35.55,77870.17,112.2,0.72543,0.00014,22.20629]
[1776441288914,35.55,77871.24,112.2,0.72558,0.00014,22.20071]
[1776441289899,35.55,77879.04,112.2,0.72668,0.00014,22.1589]
[1776441290916,35.55,77875.68,112.2,0.72621,0.00014,22.17669]
[1776441292930,35.55,77883.59,112.2,0.72732,0.00014,22.13428]
[1776441297965,35.54,77878.38,112.2,0.72661,0.00014,22.16144]
[1776441299979,35.54,77875.12,112.2,0.72616,0.00014,22.17855]
[1776441300365,35.54,77875.12,112.2,0.72616,0.00014,22.17855]
[1776441302972,35.54,77873.28,112.2,0.7259,0.00014,22.18839]
[1776441304008,35.55,77879.32,112.2,0.72674,0.00014,22.15646]
[1776441309043,35.55,77879.81,112.2,0.72678,0.00014,22.15495]
[1776441314078,35.56,77877.04,112.2,0.72636,0.00014,22.17099]
[1776441316968,35.56,77877.2,112.2,0.72637,0.00014,22.17059]
[1776441318106,35.56,77871.39,112.2,0.72554,0.00014,22.20206]
[1776441319113,35.56,77866.17,112.2,0.7248,0.00014,22.23006]
[1776441320120,35.56,77862.99,112.2,0.72435,0.00014,22.24713]
[1776441321126,35.56,77859.34,112.2,0.72383,0.00014,22.26665]
[1776441322134,35.56,77849.97,112.2,0.72251,0.00014,22.31633]
[1776441324150,35.56,77868.5,112.2,0.72512,0.00014,22.21826]
[1776441325660,35.56,77882.36,112.2,0.72707,0.00014,22.14401]
[1776441326164,35.56,77881.84,112.2,0.727,0.00014,22.14669]
[1776441327171,35.56,77874.08,112.2,0.72591,0.00014,22.1881]
[1776441331199,35.56,77870.38,112.2,0.72541,0.00014,22.20442]
[1776441332206,35.57,77867.1,112.2,0.72494,0.00014,22.22208]
[1776441334220,35.57,77874.03,112.2,0.72591,0.00014,22.1855]
[1776441336234,35.57,77865.56,112.2,0.7247,0.00014,22.23106]
[1776441341269,35.57,77867.82,112.2,0.725,0.00014,22.21993]
[1776441346304,35.58,77866.08,112.2,0.72473,0.00014,22.23014]
[1776441349618,35.58,77868.27,112.2,0.72503,0.00014,22.21889]
[1776441350334,35.58,77874.61,112.2,0.72591,0.00014,22.18551]
[1776441353725,35.58,77874.03,112.2,0.72582,0.00014,22.18909]
[1776441356374,35.59,77868.48,112.2,0.72501,0.00014,22.21962]
[1776441357381,35.59,77852.15,112.2,0.7227,0.00014,22.30634]
[1776441358388,35.59,77846.12,112.2,0.72185,0.00014,22.33823]
[1776441363631,35.59,77846.31,112.2,0.72186,0.00014,22.33759]
[1776441365165,35.59,77835.42,112.2,0.72031,0.00014,22.39492]
[1776441366086,35.59,77831.99,112.2,0.71983,0.00014,22.41285]
[1776441368457,35.59,77842.0,112.2,0.72125,0.00014,22.36048]
[1776441370472,35.59,77845.54,112.2,0.72174,0.00014,22.34204]
[1776441372485,35.59,77842.39,112.2,0.72129,0.00014,22.35874]
[1776441375507,35.6,77845.88,112.2,0.72178,0.00014,22.3406]
[1776441376513,35.6,77848.88,112.2,0.72221,0.00014,22.3249]
[1776441378528,35.6,77853.7,112.2,0.72288,0.00014,22.29969]
[1776441379535,35.6,77859.23,112.2,0.72366,0.00014,22.27059]
[1776441380542,35.6,77863.21,112.2,0.72422,0.00014,22.24966]
[1776441382559,35.6,77849.79,112.2,0.72231,0.00014,22.32094]
[1776441383566,35.6,77844.21,112.2,0.72152,0.00014,22.35039]
[1776441388601,35.6,77841.7,112.2,0.72116,0.00014,22.36388]
[1776441391622,35.6,77851.72,112.2,0.7226,0.00014,22.30749]
[1776441392628,35.6,77856.9,112.2,0.72333,0.00014,22.28025]
[1776441395650,35.6,77862.14,112.2,0.72405,0.00014,22.25291]
[1776441398377,35.61,77864.81,112.2,0.72442,0.00014,22.23905]
[1776441398408,35.61,77864.81,112.2,0.72442,0.00014,22.23905]
[1776441399320,35.61,77864.81,112.2,0.72442,0.00014,22.23905]
[1776441398675,35.61,77877.14,112.2,0.72615,0.00014,22.17359]
[1776441399439,35.61,77877.14,112.2,0.72615,0.00014,22.17359]
[1776441399678,35.61,77884.87,112.2,0.72724,0.00014,22.13207]
[1776441400400,35.61,77884.87,112.2,0.72724,0.00014,22.13207]
[1776441400685,35.61,77885.3,112.2,0.72731,0.00014,22.12964]
[1776441402512,35.6,77885.12,112.2,0.72728,0.00014,22.13044]
[1776441406727,35.6,77889.77,112.2,0.72795,0.00014,22.10514]
[1776441411764,35.6,77888.94,112.2,0.72784,0.00014,22.10926]
[1776441413654,35.6,77889.57,112.2,0.72793,0.00014,22.10582]
[1776441413778,35.6,77885.38,112.2,0.72734,0.00014,22.12824]
[1776441414786,35.6,77879.47,112.2,0.72651,0.00014,22.15981]
[1776441416799,35.6,77876.58,112.2,0.72611,0.00014,22.17507]
[1776441419822,35.6,77873.81,112.2,0.72573,0.00014,22.18948]
[1776441420828,35.6,77869.48,112.2,0.72513,0.00014,22.21242]
[1776441423849,35.6,77872.97,112.2,0.7256,0.00014,22.1947]
[1776441428884,35.61,77873.56,112.2,0.72565,0.00014,22.19266]
[1776441430898,35.61,77882.78,112.2,0.72694,0.00014,22.14351]
[1776441433919,35.61,77876.57,112.2,0.72608,0.00014,22.17639]
[1776441438954,35.6,77880.04,112.2,0.72658,0.00014,22.15724]
[1776441443992,35.6,77881.38,112.2,0.72678,0.00014,22.14957]
[1776441446670,35.6,77881.3,112.2,0.72678,0.00014,22.14981]
[1776441447279,35.6,77881.3,112.2,0.72678,0.00014,22.14981]
[1776441447014,35.6,77895.67,112.2,0.72879,0.00014,22.07267]
[1776441447424,35.6,77895.67,112.2,0.72879,0.00014,22.07267]
[1776441447541,35.6,77895.67,112.2,0.72879,0.00014,22.07267]
[1776441448022,35.6,77926.44,112.2,0.73307,0.00014,21.9056]
[1776441448695,35.6,77926.44,112.2,0.73307,0.00014,21.9056]
[1776441449029,35.6,77924.41,112.2,0.73279,0.00014,21.91677]
[1776441450792,35.6,77925.78,112.2,0.73298,0.00014,21.90929]
[1776441451043,35.6,77922.95,112.2,0.73261,0.00014,21.92085]
[1776441453057,35.6,77909.65,112.2,0.73076,0.00014,21.99324]
[1776441454064,35.6,77899.76,112.2,0.72938,0.00014,22.04677]
[1776441455072,35.6,77893.69,112.2,0.72854,0.00014,22.07949]
[1776441457086,35.6,77890.12,112.2,0.72804,0.00014,22.09861]
[1776441458709,35.6,77890.16,112.2,0.72804,0.00014,22.09835]
[1776441459100,35.6,77891.34,112.2,0.72821,0.00014,22.09196]
[1776441462126,35.6,77887.97,112.2,0.72774,0.00014,22.10996]
[1776441463130,35.6,77880.25,112.2,0.72666,0.00014,22.15127]
[1776441468165,35.6,77881.35,112.2,0.72683,0.00014,22.14497]
[1776441470181,35.6,77875.18,112.2,0.72595,0.00014,22.17813]
[1776441475216,35.6,77876.24,112.2,0.72607,0.00014,22.17377]
[1776441480251,35.61,77872.22,112.2,0.72547,0.00014,22.19644]
[1776441485286,35.61,77871.85,112.2,0.72539,0.00014,22.19956]
[1776441486293,35.62,77868.13,112.2,0.72486,0.00014,22.21957]
[1776441489314,35.62,77859.61,112.2,0.72365,0.00014,22.26535]
[1776441491328,35.62,77855.6,112.2,0.72307,0.00014,22.28685]
[1776441493642,35.62,77854.5,112.2,0.72291,0.00014,22.29292]
[1776441493695,35.62,77854.5,112.2,0.72291,0.00014,22.29292]
[1776441493779,35.62,77853.04,112.2,0.72271,0.00014,22.30062]
[1776441494349,35.62,77847.94,112.2,0.72198,0.00014,22.32758]
[1776441496230,35.62,77847.94,112.2,0.72198,0.00014,22.32758]
[1776441496270,35.62,77842.36,112.2,0.72119,0.00014,22.35702]
[1776441496363,35.62,77835.84,112.2,0.72026,0.00014,22.39115]
[1776441497370,35.62,77833.02,112.2,0.71986,0.00014,22.40589]
[1776441498377,35.62,77826.9,112.2,0.71899,0.00014,22.43777]
[1776441499351,35.62,77826.9,112.2,0.71899,0.00014,22.43777]
[1776441499383,35.62,77832.22,112.2,0.71975,0.00014,22.41004]
[1776441500391,35.62,77845.6,112.2,0.72165,0.00014,22.34002]
[1776441501398,35.62,77846.69,112.2,0.7218,0.00014,22.33437]
[1776441506433,35.62,77839.95,112.2,0.72084,0.00014,22.37009]
[1776441508447,35.63,77836.82,112.2,0.72039,0.00014,22.38652]
[1776441511468,35.63,77833.71,112.2,0.71997,0.00014,22.39894]
[1776441512344,35.63,77833.71,112.2,0.71997,0.00014,22.39894]
[1776441512475,35.63,77830.02,112.2,0.71945,0.00014,22.41818]
[1776441516505,35.62,77823.06,112.2,0.71846,0.00014,22.4543]
[1776441521541,35.62,77823.34,112.2,0.7185,0.00014,22.45262]
[1776441526576,35.62,77822.82,112.2,0.71844,0.00014,22.45514]
[1776441529598,35.62,77834.49,112.2,0.7201,0.00014,22.3943]
[1776441534633,35.62,77836.15,112.2,0.72033,0.00014,22.38581]
[1776441535640,35.62,77826.68,112.2,0.71898,0.00014,22.43521]
[1776441539667,35.62,77818.44,112.2,0.71781,0.00014,22.47791]
[1776441540675,35.62,77815.33,112.2,0.71737,0.00014,22.49395]
[1776441544703,35.62,77806.94,112.2,0.71618,0.00014,22.53698]
[1776441549738,35.62,77806.2,112.2,0.71607,0.00014,22.54068]
[1776441551752,35.62,77810.74,112.2,0.71673,0.00014,22.51707]
[1776441557794,35.62,77808.62,112.2,0.71644,0.00014,22.52739]
[1776441560815,35.62,77814.89,112.2,0.71734,0.00014,22.49469]
[1776441561822,35.61,77825.98,112.2,0.71893,0.00014,22.43709]
[1776441566857,35.61,77827.65,112.2,0.71917,0.00014,22.42823]
[1776441571897,35.61,77822.29,112.2,0.71844,0.00014,22.45203]
[1776441576932,35.61,77823.24,112.2,0.71858,0.00014,22.44672]
[1776441581967,35.61,77822.76,112.2,0.71852,0.00014,22.44887]
[1776441587002,35.61,77823.96,112.2,0.7187,0.00014,22.44225]
[1776441592037,35.6,77823.47,112.2,0.71865,0.00014,22.4443]
[1776441597072,35.6,77827.87,112.2,0.71928,0.00014,22.42094]
[1776441598091,35.6,77832.33,112.2,0.71992,0.00014,22.3976]
[1776441603119,35.6,77830.61,112.2,0.71968,0.00014,22.40632]
[1776441605140,35.6,77823.95,112.2,0.71874,0.00014,22.44095]
[1776441606149,35.6,77831.14,112.2,0.71976,0.00014,22.40342]
[1776441609170,35.6,77823.97,112.2,0.71875,0.00014,22.44049]
[1776441610177,35.6,77821.01,112.2,0.71833,0.00014,22.45577]
[1776441615214,35.6,77824.36,112.2,0.71882,0.00014,22.43778]
[1776441619268,35.59,77822.3,112.2,0.71854,0.00014,22.4482]
[1776441619292,35.59,77826.03,112.2,0.71907,0.00014,22.42869]
[1776441620249,35.59,77833.52,112.2,0.72014,0.00014,22.38953]
[1776441623155,35.59,77830.88,112.2,0.71977,0.00014,22.40322]
[1776441624277,35.59,77827.73,112.2,0.71932,0.00014,22.41956]
[1776441626291,35.59,77814.81,112.2,0.71748,0.00014,22.48653]
[1776441627298,35.59,77811.69,112.2,0.71704,0.00014,22.50253]
[1776441628262,35.59,77811.69,112.2,0.71704,0.00014,22.50253]
[1776441628305,35.59,77802.94,112.2,0.71579,0.00014,22.5475]
[1776441629312,35.59,77792.98,112.2,0.71436,0.00014,22.59875]
[1776441630319,35.59,77787.48,112.2,0.71356,0.00014,22.62694]
[1776441631326,35.59,77793.11,112.2,0.7144,0.00014,22.59441]
[1776441632333,35.59,77800.17,112.2,0.71542,0.00014,22.55797]
[1776441633340,35.59,77806.07,112.2,0.71627,0.00014,22.52742]
[1776441634347,35.59,77795.77,112.2,0.71479,0.00014,22.58035]
[1776441635354,35.59,77792.17,112.2,0.71427,0.00014,22.59873]
[1776441639382,35.59,77786.65,112.2,0.71349,0.00014,22.62663]
[1776441642561,35.59,77785.25,112.2,0.71329,0.00014,22.63349]
[1776441645424,35.58,77775.65,112.2,0.71192,0.00014,22.68199]
[1776441647438,35.58,77764.04,112.2,0.71025,0.00014,22.74037]
[1776441649454,35.58,77770.74,112.2,0.71123,0.00014,22.70619]
[1776441650460,35.58,77774.71,112.2,0.7118,0.00014,22.68594]
[1776441651467,35.58,77778.2,112.2,0.71231,0.00014,22.6681]
[1776441654488,35.58,77784.77,112.2,0.71327,0.00014,22.63432]
[1776441655364,35.58,77784.77,112.2,0.71327,0.00014,22.63432]
[1776441655496,35.58,77790.12,112.2,0.71404,0.00014,22.60693]
[1776441656503,35.58,77784.02,112.2,0.71316,0.00014,22.63801]
[1776441656937,35.58,77784.02,112.2,0.71316,0.00014,22.63801]
[1776441657108,35.58,77784.02,112.2,0.71316,0.00014,22.63801]
[1776441657510,35.58,77781.57,112.2,0.71281,0.00014,22.65039]
[1776441657957,35.58,77781.57,112.2,0.71281,0.00014,22.65039]
[1776441658517,35.58,77778.12,112.2,0.71232,0.00014,22.66784]
[1776441659524,35.58,77774.88,112.2,0.71185,0.00014,22.68416]
[1776441661182,35.58,77774.88,112.2,0.71185,0.00014,22.68416]
[1776441661395,35.58,77774.88,112.2,0.71185,0.00014,22.68416]
[1776441661483,35.57,77774.49,112.2,0.7118,0.00014,22.6859]
[1776441661538,35.57,77784.79,112.2,0.71329,0.00014,22.63354]
[1776441662545,35.57,77788.27,112.2,0.71379,0.00014,22.61572]
[1776441664559,35.57,77791.65,112.2,0.71428,0.00014,22.59834]
[1776441667580,35.57,77795.16,112.2,0.71479,0.00014,22.58024]
[1776441669250,35.57,77795.16,112.2,0.71479,0.00014,22.58024]
[1776441669255,35.57,77795.68,112.2,0.71486,0.00014,22.57753]
[1776441670601,35.57,77801.15,112.2,0.71565,0.00014,22.54941]
[1776441673621,35.57,77811.4,112.2,0.71712,0.00014,22.49656]
[1776441674629,35.57,77818.43,112.2,0.71812,0.00014,22.46002]
[1776441675636,35.57,77822.07,112.2,0.71864,0.00014,22.44103]
[1776441677650,35.57,77818.97,112.2,0.71821,0.00014,22.45702]
[1776441678657,35.57,77814.18,112.2,0.71752,0.00014,22.48179]
[1776441681678,35.57,77809.69,112.2,0.71689,0.00014,22.50471]
[1776441682685,35.57,77805.42,112.2,0.71628,0.00014,22.52663]
[1776441683692,35.57,77814.5,112.2,0.71758,0.00014,22.47954]
[1776441684699,35.57,77820.18,112.2,0.7184,0.00014,22.44996]
[1776441687720,35.57,77823.01,112.2,0.71881,0.00014,22.43505]
[1776441688739,35.57,77826.06,112.2,0.71924,0.00014,22.4191]
[1776441689735,35.57,77830.77,112.2,0.71991,0.00014,22.39447]
[1776441691749,35.57,77835.28,112.2,0.72058,0.00014,22.36699]
[1776441692755,35.57,77841.74,112.2,0.7215,0.00014,22.33309]
[1776441697790,35.57,77843.27,112.2,0.72171,0.00014,22.32529]
[1776441699759,35.57,77844.08,112.2,0.72182,0.00014,22.32109]
[1776441699805,35.57,77847.06,112.2,0.72224,0.00014,22.30546]
[1776441700812,35.57,77858.61,112.2,0.72388,0.00014,22.24448]
[1776441702509,35.57,77858.61,112.2,0.72388,0.00014,22.24448]
[1776441702005,35.57,77855.0,112.2,0.72336,0.00014,22.26374]
[1776441702826,35.57,77836.94,112.2,0.7208,0.00014,22.35899]
[1776441704381,35.57,77835.95,112.2,0.72066,0.00014,22.36421]
[1776441707975,35.57,77836.13,112.2,0.72068,0.00014,22.3633]
[1776441708039,35.57,77840.2,112.2,0.72126,0.00014,22.34195]
[1776441708868,35.57,77851.86,112.2,0.72291,0.00014,22.28055]
[1776441711889,35.57,77848.7,112.2,0.72246,0.00014,22.29748]
[1776441713903,35.57,77851.8,112.2,0.72289,0.00014,22.28125]
[1776441716924,35.57,77848.87,112.2,0.72247,0.00014,22.29695]
[1776441720461,35.57,77851.26,112.2,0.72281,0.00014,22.28448]
[1776441720951,35.57,77869.02,112.2,0.72531,0.00014,22.19044]
[1776441721674,35.57,77869.02,112.2,0.72531,0.00014,22.19044]
[1776441721959,35.57,77879.11,112.2,0.72674,0.00014,22.13637]
[1776441723209,35.57,77879.11,112.2,0.72674,0.00014,22.13637]
[1776441726596,35.57,77879.95,112.2,0.72686,0.00014,22.13151]
[1776441726898,35.57,77878.21,112.2,0.72662,0.00014,22.14071]
[1776441726994,35.57,77880.28,112.2,0.72692,0.00014,22.12949]
[1776441730016,35.57,77871.35,112.2,0.72567,0.00014,22.17689]
[1776441730766,35.57,77871.35,112.2,0.72567,0.00014,22.17689]
[1776441731023,35.57,77868.28,112.2,0.72524,0.00014,22.1931]
[1776441734044,35.57,77874.13,112.2,0.72605,0.00014,22.16245]
[1776441735053,35.57,77879.72,112.2,0.72684,0.00014,22.13236]
[1776441737066,35.57,77879.74,112.2,0.72685,0.00014,22.13201]
[1776441738326,35.57,77885.33,112.2,0.72764,0.00014,22.10182]
[1776441741094,35.57,77890.94,112.2,0.72843,0.00014,22.07151]
[1776441746116,35.57,77890.33,112.2,0.72835,0.00014,22.07463]
[1776441746130,35.57,77895.57,112.2,0.72908,0.00014,22.04633]
[1776441747137,35.57,77902.85,112.2,0.7301,0.00014,22.00694]
[1776441748553,35.57,77907.14,112.2,0.7307,0.00014,21.98371]
[1776441750158,35.57,77913.91,112.2,0.73164,0.00014,21.94697]
[1776441751165,35.57,77917.17,112.2,0.73212,0.00014,21.92539]
[1776441756200,35.57,77916.53,112.2,0.73203,0.00014,21.9288]
[1776441760411,35.57,77909.46,112.2,0.73105,0.00014,21.96709]
[1776441766270,35.57,77913.18,112.2,0.73156,0.00014,21.94733]
[1776441769291,35.57,77915.79,112.2,0.73191,0.00014,21.93341]
[1776441771305,35.57,77918.81,112.2,0.73233,0.00014,21.91716]
[1776441772311,35.57,77921.47,112.2,0.73269,0.00014,21.90277]
[1776441775333,35.57,77917.62,112.2,0.73215,0.00014,21.92402]
[1776441779362,35.57,77921.14,112.2,0.73265,0.00014,21.90462]
[1776441781376,35.57,77914.42,112.2,0.73172,0.00014,21.94118]
[1776441784397,35.57,77916.98,112.2,0.73208,0.00014,21.92703]
[1776441786411,35.57,77922.97,112.2,0.73291,0.00014,21.89421]
[1776441788425,35.57,77926.92,112.2,0.73346,0.00014,21.87256]
[1776441793460,35.57,77927.6,112.2,0.73355,0.00014,21.86887]
[1776441793924,35.57,77927.6,112.2,0.73355,0.00014,21.86887]
[1776441794738,35.57,77927.6,112.2,0.73355,0.00014,21.86887]
[1776441794472,35.57,77943.04,112.2,0.73569,0.00014,21.784]
[1776441795400,35.57,77943.04,112.2,0.73569,0.00014,21.784]
[1776441795476,35.57,77948.27,112.2,0.73641,0.00014,21.75512]
[1776441796483,35.57,77953.49,112.2,0.73713,0.00014,21.72628]
[1776441797490,35.57,77948.78,112.2,0.73648,0.00014,21.75242]
[1776441798610,35.57,77948.78,112.2,0.73648,0.00014,21.75242]
[1776441798630,35.57,77954.11,112.2,0.73721,0.00014,21.72296]
[1776441798778,35.57,77954.11,112.2,0.73721,0.00014,21.72296]
[1776441801518,35.57,77949.45,112.2,0.73657,0.00014,21.74902]
[1776441804538,35.57,77951.82,112.2,0.73689,0.00014,21.73608]
[1776441809574,35.57,77951.43,112.2,0.73682,0.00014,21.73904]
[1776441812595,35.58,77954.66,112.2,0.73727,0.00014,21.71772]
[1776441813602,35.58,77957.79,112.2,0.7377,0.00014,21.70055]
[1776441815104,35.58,77959.89,112.2,0.73798,0.00014,21.68909]
[1776441815295,35.58,77959.89,112.2,0.73798,0.00014,21.68909]
[1776441815460,35.58,77959.89,112.2,0.73798,0.00014,21.68909]
[1776441815616,35.58,77967.28,112.2,0.73899,0.00014,21.6482]
[1776441816623,35.58,77969.81,112.2,0.73934,0.00014,21.63428]
[1776441819643,35.58,77974.06,112.2,0.73991,0.00014,21.61112]
[1776441820793,35.58,77973.34,112.2,0.7398,0.00014,21.61536]
[1776441821658,35.58,77969.28,112.2,0.73924,0.00014,21.63822]
[1776441824679,35.59,77966.48,112.2,0.73884,0.00014,21.65435]
[1776441826693,35.59,77960.85,112.2,0.73806,0.00014,21.68598]
[1776441829719,35.59,77960.31,112.2,0.73798,0.00014,21.68924]
[1776441834751,35.59,77960.6,112.2,0.738,0.00014,21.68869]
[1776441839783,35.6,77961.0,112.2,0.73803,0.00014,21.68751]
[1776441841798,35.6,77955.48,112.2,0.73726,0.00014,21.71857]
[1776441845117,35.6,77957.34,112.2,0.73751,0.00014,21.70867]
[1776441845459,35.6,77937.98,112.2,0.73483,0.00014,21.81582]
[1776441845826,35.6,77932.34,112.2,0.73405,0.00014,21.84677]
[1776441847206,35.6,77932.34,112.2,0.73405,0.00014,21.84677]
[1776441847265,35.6,77931.49,112.2,0.73393,0.00014,21.85155]
[1776441848847,35.6,77928.23,112.2,0.73348,0.00014,21.86945]
[1776441853349,35.6,77930.38,112.2,0.73377,0.00014,21.85784]
[1776441853365,35.6,77932.1,112.2,0.73401,0.00014,21.84855]
[1776441853883,35.6,77947.11,112.2,0.73608,0.00014,21.76602]
[1776441854890,35.6,77954.09,112.2,0.73704,0.00014,21.72753]
[1776441855897,35.61,77953.84,112.2,0.737,0.00014,21.72908]
[1776441858918,35.61,77958.81,112.2,0.73767,0.00014,21.70218]
[1776441859924,35.61,77961.29,112.2,0.738,0.00014,21.68863]
[1776441862997,35.61,77960.36,112.2,0.73787,0.00014,21.69426]
[1776441863054,35.61,77967.0,112.2,0.73877,0.00014,21.65784]
[1776441868987,35.62,77966.69,112.2,0.73869,0.00014,21.6609]
[1776441874023,35.62,77963.06,112.2,0.73819,0.00014,21.67839]
[1776441877044,35.63,77960.35,112.2,0.7378,0.00014,21.69412]
[1776441878051,35.63,77955.51,112.2,0.73713,0.00014,21.72115]
[1776441880913,35.63,77954.19,112.2,0.73694,0.00014,21.72901]
[1776441881314,35.63,77954.19,112.2,0.73694,0.00014,21.72901]
[1776441881489,35.63,77954.19,112.2,0.73694,0.00014,21.72901]
[1776441881494,35.63,77954.19,112.2,0.73694,0.00014,21.72901]
[1776441881508,35.63,77949.95,112.2,0.73635,0.00014,21.75259]
[1776441882758,35.63,77949.95,112.2,0.73635,0.00014,21.75259]
[1776441882157,35.63,77954.65,112.2,0.73699,0.00014,21.72678]
[1776441883405,35.63,77954.65,112.2,0.73699,0.00014,21.72678]
[1776441884202,35.63,77955.08,112.2,0.73705,0.00014,21.72458]
[1776441884238,35.63,77950.96,112.2,0.73648,0.00014,21.74751]
[1776441885360,35.63,77950.96,112.2,0.73648,0.00014,21.74751]
[1776441885482,35.63,77950.96,112.2,0.73648,0.00014,21.74751]
[1776441885637,35.63,77950.96,112.2,0.73648,0.00014,21.74751]
[1776441886222,35.63,77950.37,112.2,0.73639,0.00014,21.75083]
[1776441887210,35.63,77951.1,112.2,0.73649,0.00014,21.74695]
[1776441891259,35.64,77951.7,112.2,0.73656,0.00014,21.74426]
[1776441891945,35.64,77949.64,112.2,0.73627,0.00014,21.75578]
[1776441897620,35.64,77950.0,112.2,0.7363,0.00014,21.75452]
[1776441900289,35.64,77937.9,112.2,0.73462,0.00014,21.82162]
[1776441901294,35.64,77933.03,112.2,0.73395,0.00014,21.84845]
[1776441902427,35.64,77933.03,112.2,0.73395,0.00014,21.84845]
[1776441902644,35.64,77932.84,112.2,0.73392,0.00014,21.84961]
[1776441904832,35.65,77939.37,112.2,0.73481,0.00014,21.81424]
[1776441905794,35.65,77949.19,112.2,0.73616,0.00014,21.76048]
[1776441905911,35.65,77949.19,112.2,0.73616,0.00014,21.76048]
[1776441905998,35.65,77949.19,112.2,0.73616,0.00014,21.76048]
[1776441906196,35.65,77949.19,112.2,0.73616,0.00014,21.76048]
[1776441906485,35.65,77949.19,112.2,0.73616,0.00014,21.76048]
[1776441906509,35.65,77941.67,112.2,0.73511,0.00014,21.80216]
[1776441908348,35.65,77946.84,112.2,0.73582,0.00014,21.77394]
[1776441913385,35.65,77948.19,112.2,0.73599,0.00014,21.76718]
[1776441914392,35.65,77952.75,112.2,0.73662,0.00014,21.74217]
[1776441915399,35.65,77949.35,112.2,0.73614,0.00014,21.76108]
[1776441918420,35.66,77953.96,112.2,0.73677,0.00014,21.73608]
[1776441921442,35.66,77949.47,112.2,0.73614,0.00014,21.76133]
[1776441926477,35.66,77950.49,112.2,0.73626,0.00014,21.75639]
[1776441931511,35.66,77949.75,112.2,0.73617,0.00014,21.75723]
[1776441936547,35.67,77963.47,112.2,0.73804,0.00014,21.6821]
[1776441937554,35.67,77970.85,112.2,0.73905,0.00014,21.64128]
[1776441938606,35.67,77970.85,112.2,0.73905,0.00014,21.64128]
[1776441938702,35.67,77976.38,112.2,0.7398,0.00014,21.61069]
[1776441939393,35.67,77976.38,112.2,0.7398,0.00014,21.61069]
[1776441939410,35.67,77976.38,112.2,0.7398,0.00014,21.61069]
[1776441939459,35.67,77976.38,112.2,0.7398,0.00014,21.61069]
[1776441939698,35.67,77976.38,112.2,0.7398,0.00014,21.61069]
[1776441939741,35.67,77987.15,112.2,0.74126,0.00014,21.55078]
[1776441939896,35.67,77987.15,112.2,0.74126,0.00014,21.55078]
[1776441940466,35.67,77987.15,112.2,0.74126,0.00014,21.55078]
[1776441940615,35.67,77987.15,112.2,0.74126,0.00014,21.55078]
[1776441940672,35.67,77987.15,112.2,0.74126,0.00014,21.55078]
[1776441940691,35.67,77999.71,112.2,0.74297,0.00014,21.48053]
[1776441941583,35.67,78005.07,112.2,0.74369,0.00014,21.45063]
[1776441945612,35.68,78002.58,112.2,0.74332,0.00014,21.46584]
[1776441948633,35.68,78006.27,112.2,0.7438,0.00014,21.44588]
[1776441949405,35.68,78006.27,112.2,0.7438,0.00014,21.44588]
[1776441949640,35.68,78012.33,112.2,0.74462,0.00014,21.41199]
[1776441950647,35.68,78003.21,112.2,0.74337,0.00014,21.46375]
[1776441951654,35.68,78000.0,112.2,0.74293,0.00014,21.48209]
[1776441953716,35.68,77999.29,112.2,0.74283,0.00014,21.48634]
[1776441953777,35.68,77999.34,112.2,0.74283,0.00014,21.48631]
[1776441954851,35.68,77999.34,112.2,0.74283,0.00014,21.48631]
[1776441954991,35.69,77998.14,112.2,0.74266,0.00014,21.49339]
[1776441955117,35.69,77998.14,112.2,0.74266,0.00014,21.49339]
[1776441955682,35.69,77970.57,112.2,0.7389,0.00014,21.64766]
[1776441956689,35.69,77958.91,112.2,0.73729,0.00014,21.71247]
[1776441957696,35.69,77953.7,112.2,0.73657,0.00014,21.74139]
[1776441960717,35.69,77957.33,112.2,0.73706,0.00014,21.72178]
[1776441961724,35.69,77967.17,112.2,0.73841,0.00014,21.66752]
[1776441962731,35.69,77963.66,112.2,0.73792,0.00014,21.68718]
[1776441964745,35.69,77959.37,112.2,0.73733,0.00014,21.71114]
[1776441968773,35.7,77954.68,112.2,0.73667,0.00014,21.73747]
[1776441973808,35.7,77953.28,112.2,0.73646,0.00014,21.74587]
[1776441974766,35.7,77953.28,112.2,0.73646,0.00014,21.74587]
[1776441974815,35.7,77948.17,112.2,0.73576,0.00014,21.77412]
[1776441974956,35.7,77948.17,112.2,0.73576,0.00014,21.77412]
[1776441975822,35.7,77942.17,112.2,0.73493,0.00014,21.80715]
[1776441976829,35.7,77934.88,112.2,0.73392,0.00014,21.84711]
[1776441981864,35.7,77933.74,112.2,0.73376,0.00014,21.85346]
[1776441984885,35.7,77925.42,112.2,0.73261,0.00014,21.8989]
[1776441985380,35.7,77925.42,112.2,0.73261,0.00014,21.8989]
[1776441985892,35.7,77913.41,112.2,0.73094,0.00014,21.96404]
[1776441986899,35.7,77912.34,112.2,0.7308,0.00014,21.96975]
[1776441987212,35.7,77912.34,112.2,0.7308,0.00014,21.96975]
[1776441987264,35.7,77912.34,112.2,0.7308,0.00014,21.96975]
[1776441987906,35.7,77916.82,112.2,0.73142,0.00014,21.94541]
[1776441989919,35.7,77922.41,112.2,0.73219,0.00014,21.91529]
[1776441992941,35.7,77930.12,112.2,0.73327,0.00014,21.86981]
[1776441993948,35.7,77934.23,112.2,0.73384,0.00014,21.84756]
[1776441994957,35.7,77934.23,112.2,0.73384,0.00014,21.84756]
[1776441996712,35.7,77934.91,112.2,0.73393,0.00014,21.84388]
[1776441996770,35.7,77934.91,112.2,0.73393,0.00014,21.84388]
[1776441997425,35.7,77936.2,112.2,0.73411,0.00014,21.83692]
[1776441997743,35.7,77942.21,112.2,0.73493,0.00014,21.80411]
[1776441998788,35.7,77942.21,112.2,0.73493,0.00014,21.80411]
[1776441998875,35.7,77942.21,112.2,0.73493,0.00014,21.80411]
[1776441998867,35.7,77974.85,112.2,0.73941,0.00014,21.62406]
[1776441999601,35.71,77994.79,112.2,0.74212,0.00014,21.51301]
[1776442001595,35.71,77993.6,112.2,0.74196,0.00014,21.51967]
[1776442001647,35.71,77993.6,112.2,0.74196,0.00014,21.51967]
[1776442001656,35.71,77990.3,112.2,0.7415,0.00014,21.53856]
[1776442005025,35.71,77982.42,112.2,0.74042,0.00014,21.58311]
[1776442008047,35.71,77979.67,112.2,0.74003,0.00014,21.59891]
[1776442011454,35.71,77985.46,112.2,0.74081,0.00014,21.56716]
[1776442012075,35.71,77992.17,112.2,0.74172,0.00014,21.52967]
[1776442013082,35.71,77989.04,112.2,0.74129,0.00014,21.54733]
[1776442016103,35.72,77995.92,112.2,0.74221,0.00014,21.50939]
[1776442017109,35.72,78001.56,112.2,0.74297,0.00014,21.47794]
[1776442019125,35.72,78003.13,112.2,0.74317,0.00014,21.46959]
[1776442023442,35.72,78004.09,112.2,0.74329,0.00014,21.46498]
[1776442023528,35.72,78004.09,112.2,0.74329,0.00014,21.46498]
[1776442023542,35.72,78004.09,112.2,0.74329,0.00014,21.46498]
[1776442023855,35.72,78004.09,112.2,0.74329,0.00014,21.46498]
[1776442023876,35.72,78003.15,112.2,0.74315,0.00014,21.47079]
[1776442024479,35.72,78003.15,112.2,0.74315,0.00014,21.47079]
[1776442024583,35.72,78003.15,112.2,0.74315,0.00014,21.47079]
[1776442024734,35.73,78026.83,112.2,0.74634,0.00013,21.33741]
[1776442025399,35.73,78038.03,112.2,0.74784,0.00013,21.27374]
[1776442027613,35.73,78038.2,112.2,0.74787,0.00013,21.27277]
[1776442027624,35.73,78038.2,112.2,0.74787,0.00013,21.27277]
[1776442027908,35.73,78035.12,112.2,0.74745,0.00013,21.29026]
[1776442028188,35.73,78030.02,112.2,0.74677,0.00013,21.31924]
[1776442029195,35.72,78026.2,112.2,0.74626,0.00013,21.34082]
[1776442034971,35.72,78026.87,112.2,0.74635,0.00013,21.33667]
[1776442034246,35.72,78035.78,112.2,0.74755,0.00013,21.28601]
[1776442035248,35.72,78043.11,112.2,0.74854,0.00013,21.24421]
[1776442037262,35.72,78042.71,112.2,0.74848,0.00013,21.24661]
[1776442041723,35.72,78041.8,112.2,0.74836,0.00013,21.25188]
[1776442041777,35.72,78042.4,112.2,0.74844,0.00013,21.24842]
[1776442042239,35.72,78042.4,112.2,0.74844,0.00013,21.24842]
[1776442042298,35.72,78031.57,112.2,0.74698,0.00013,21.31012]
[1776442044312,35.72,78031.25,112.2,0.74694,0.00013,21.31192]
[1776442049348,35.72,78031.85,112.2,0.74702,0.00013,21.30847]
[1776442054382,35.72,78031.25,112.2,0.74697,0.00013,21.30786]
[1776442055123,35.72,78031.25,112.2,0.74697,0.00013,21.30786]
[1776442055179,35.72,78031.25,112.2,0.74697,0.00013,21.30786]
[1776442056093,35.72,78031.25,112.2,0.74697,0.00013,21.30786]
[1776442055510,35.72,78048.06,112.2,0.74922,0.00013,21.21207]
[1776442056904,35.72,78057.58,112.2,0.75049,0.00013,21.15754]
[1776442057326,35.72,78057.58,112.2,0.75049,0.00013,21.15754]
[1776442057770,35.72,78067.31,112.2,0.75179,0.00013,21.10157]
[1776442058424,35.72,78064.1,112.2,0.75137,0.00013,21.11997]
[1776442059264,35.72,78064.1,112.2,0.75137,0.00013,21.11997]
[1776442059443,35.72,78064.1,112.2,0.75137,0.00013,21.11997]
[1776442059570,35.72,78064.1,112.2,0.75137,0.00013,21.11997]
[1776442059671,35.72,78063.14,112.2,0.75124,0.00013,21.12539]
[1776442061445,35.72,78058.94,112.2,0.75069,0.00013,21.14933]
[1776442063200,35.72,78057.17,112.2,0.75045,0.00013,21.15936]
[1776442063243,35.72,78057.17,112.2,0.75045,0.00013,21.15936]
[1776442064466,35.72,78051.98,112.2,0.74977,0.00013,21.18884]
[1776442069501,35.72,78047.83,112.2,0.74921,0.00013,21.21248]
[1776442070700,35.72,78047.83,112.2,0.74921,0.00013,21.21248]
[1776442070740,35.72,78044.22,112.2,0.74873,0.00013,21.23312]
[1776442072522,35.72,78039.74,112.2,0.74813,0.00013,21.25865]
[1776442074536,35.72,78036.71,112.2,0.74772,0.00013,21.27591]
[1776442077332,35.72,78036.43,112.2,0.74768,0.00013,21.27758]
[1776442077557,35.72,78060.47,112.2,0.7509,0.00013,21.14015]
[1776442078564,35.72,78066.98,112.2,0.75176,0.00013,21.1027]
[1776442080750,35.72,78065.97,112.2,0.75163,0.00013,21.10855]
[1776442080917,35.72,78065.97,112.2,0.75163,0.00013,21.10855]
[1776442081051,35.72,78065.66,112.2,0.75159,0.00013,21.11036]
[1776442081585,35.72,78064.88,112.2,0.75148,0.00013,21.11487]
[1776442086620,35.72,78065.06,112.2,0.7515,0.00013,21.11397]
[1776442091657,35.72,78062.52,112.2,0.75116,0.00013,21.12875]
[1776442094678,35.72,78058.58,112.2,0.75064,0.00013,21.15144]
[1776442098726,35.72,78065.39,112.2,0.75154,0.00013,21.11235]
[1776442099478,35.72,78065.39,112.2,0.75154,0.00013,21.11235]
[1776442099714,35.72,78074.25,112.2,0.75272,0.00013,21.06135]
[1776442102836,35.72,78073.03,112.2,0.75256,0.00013,21.06833]
[1776442102920,35.72,78069.48,112.2,0.75209,0.00013,21.08871]
[1776442104751,35.72,78065.01,112.2,0.75149,0.00013,21.1144]
[1776442107019,35.72,78065.36,112.2,0.75154,0.00013,21.11245]
[1776442108002,35.72,78053.99,112.2,0.75002,0.00013,21.17783]
[1776442108960,35.72,78053.99,112.2,0.75002,0.00013,21.17783]
[1776442109061,35.72,78054.06,112.2,0.75003,0.00013,21.17741]
[1776442111800,35.72,78049.99,112.2,0.74952,0.00013,21.19665]
[1776442113814,35.72,78046.89,112.2,0.74911,0.00013,21.21427]
[1776442114933,35.72,78039.24,112.2,0.74808,0.00013,21.25786]
[1776442115697,35.72,78039.24,112.2,0.74808,0.00013,21.25786]
[1776442115828,35.72,78028.01,112.2,0.74658,0.00013,21.3216]
[1776442116839,35.72,78024.31,112.2,0.74608,0.00013,21.34258]
[1776442117846,35.72,78027.14,112.2,0.74646,0.00013,21.32651]
[1776442119860,35.72,78024.27,112.2,0.74608,0.00013,21.34274]
[1776442120867,35.72,78017.43,112.2,0.74515,0.00013,21.38141]
[1776442121874,35.72,78014.29,112.2,0.74473,0.00014,21.39907]
[1776442123888,35.72,78011.5,112.2,0.74436,0.00014,21.4146]
[1776442125139,35.72,78011.22,112.2,0.74432,0.00014,21.41606]
[1776442125902,35.72,78002.07,112.2,0.74309,0.00014,21.46752]
[1776442126909,35.72,77995.8,112.2,0.74223,0.00014,21.50303]
[1776442130700,35.72,77993.73,112.2,0.74193,0.00014,21.5155]
[1776442130937,35.72,77985.05,112.2,0.74074,0.00014,21.56427]
[1776442132693,35.73,77983.16,112.2,0.74048,0.00014,21.57504]
[1776442132745,35.73,77983.16,112.2,0.74048,0.00014,21.57504]
[1776442135627,35.73,77982.2,112.2,0.74033,0.00014,21.58102]
[1776442135972,35.73,77991.68,112.2,0.74162,0.00014,21.52834]
[1776442136983,35.73,77983.56,112.2,0.74051,0.00014,21.57394]
[1776442142019,35.74,77975.43,112.2,0.73937,0.00014,21.62029]
[1776442144033,35.74,77963.93,112.2,0.73779,0.00014,21.68433]
[1776442145040,35.74,77960.77,112.2,0.73735,0.00014,21.70189]
[1776442150076,35.74,77957.99,112.2,0.73697,0.00014,21.71726]
[1776442153097,35.74,77960.88,112.2,0.73736,0.00014,21.70159]
[1776442154065,35.74,77960.88,112.2,0.73736,0.00014,21.70159]
[1776442154105,35.74,77956.19,112.2,0.73672,0.00014,21.72753]
[1776442154320,35.74,77956.19,112.2,0.73672,0.00014,21.72753]
[1776442154486,35.74,77956.19,112.2,0.73672,0.00014,21.72753]
[1776442154597,35.74,77956.19,112.2,0.73672,0.00014,21.72753]
[1776442155112,35.74,77945.86,112.2,0.73529,0.00014,21.78435]
[1776442156007,35.74,77945.86,112.2,0.73529,0.00014,21.78435]
[1776442156119,35.74,77941.1,112.2,0.73464,0.00014,21.81042]
[1776442157126,35.74,77934.15,112.2,0.73368,0.00014,21.84836]
[1776442158812,35.74,77943.29,112.2,0.73494,0.00014,21.79835]
[1776442159564,35.74,77952.49,112.2,0.73621,0.00014,21.74792]
[1776442162946,35.74,77950.2,112.2,0.73589,0.00014,21.76053]
[1776442162990,35.74,77943.51,112.2,0.73497,0.00014,21.79723]
[1776442163622,35.74,77933.6,112.2,0.73361,0.00014,21.85131]
[1776442164175,35.74,77928.15,112.2,0.73285,0.00014,21.88098]
[1776442165753,35.74,77922.17,112.2,0.73203,0.00014,21.91336]
[1776442166191,35.74,77909.48,112.2,0.73027,0.00014,21.98199]
[1776442167207,35.74,77905.4,112.2,0.7297,0.00014,22.00384]
[1776442168223,35.74,77907.21,112.2,0.72996,0.00014,21.99398]
[1776442170238,35.73,77910.95,112.2,0.73051,0.00014,21.97229]
[1776442173123,35.73,77910.63,112.2,0.7305,0.00014,21.9699]
[1776442172253,35.73,77906.29,112.2,0.7299,0.00014,21.9932]
[1776442173836,35.73,77906.29,112.2,0.7299,0.00014,21.9932]
[1776442173878,35.73,77903.03,112.2,0.72945,0.00014,22.01063]
[1776442174267,35.73,77907.65,112.2,0.73009,0.00014,21.98561]
[1776442176149,35.73,77910.71,112.2,0.73052,0.00014,21.96899]
[1776442176281,35.73,77903.84,112.2,0.72957,0.00014,22.00592]
[1776442177288,35.73,77899.96,112.2,0.72903,0.00014,22.02665]
[1776442182323,35.71,77898.32,112.2,0.72889,0.00014,22.03185]
[1776442183330,35.71,77902.98,112.2,0.72955,0.00014,22.00664]
[1776442184783,35.71,77902.98,112.2,0.72955,0.00014,22.00664]
[1776442185344,35.71,77908.58,112.2,0.73033,0.00014,21.97617]
[1776442190379,35.71,77905.42,112.2,0.7299,0.00014,21.99274]
[1776442191386,35.7,77909.31,112.2,0.73045,0.00014,21.97162]
[1776442192393,35.7,77917.68,112.2,0.73161,0.00014,21.92623]
[1776442197428,35.7,77917.9,112.2,0.73165,0.00014,21.92475]
[1776442202467,35.7,77917.42,112.2,0.73159,0.00014,21.92702]
[1776442204860,35.7,77917.55,112.2,0.73161,0.00014,21.92625]
[1776442205488,35.7,77904.58,112.2,0.72981,0.00014,21.99624]
[1776442207043,35.7,77904.58,112.2,0.72981,0.00014,21.99624]
[1776442207047,35.7,77905.55,112.2,0.72995,0.00014,21.99088]
[1776442209516,35.7,77914.77,112.2,0.73124,0.00014,21.94066]
[1776442210523,35.7,77926.61,112.2,0.73289,0.00014,21.87628]
[1776442211531,35.7,77928.65,112.2,0.73317,0.00014,21.86514]
[1776442212541,35.7,77934.29,112.2,0.73395,0.00014,21.83436]
[1776442214555,35.7,77936.93,112.2,0.73432,0.00014,21.8198]
[1776442219590,35.7,77933.99,112.2,0.73392,0.00014,21.83559]
[1776442222611,35.7,77928.29,112.2,0.73314,0.00014,21.86647]
[1776442224625,35.69,77933.42,112.2,0.73385,0.00014,21.83827]
[1776442227646,35.69,77930.2,112.2,0.73341,0.00014,21.85561]
[1776442230666,35.69,77927.13,112.2,0.73299,0.00014,21.87207]
[1776442233689,35.69,77930.44,112.2,0.73348,0.00014,21.84984]
[1776442235703,35.69,77933.21,112.2,0.73387,0.00014,21.83459]
[1776442237717,35.69,77938.77,112.2,0.73464,0.00014,21.80407]
[1776442238725,35.69,77941.56,112.2,0.73502,0.00014,21.78876]
[1776442240738,35.69,77949.63,112.2,0.73614,0.00014,21.74441]
[1776442245773,35.69,77950.44,112.2,0.73624,0.00014,21.74013]
[1776442246780,35.69,77936.01,112.2,0.73425,0.00014,21.81935]
[1776442247788,35.69,77935.14,112.2,0.73414,0.00014,21.82405]
[1776442250810,35.69,77932.04,112.2,0.73371,0.00014,21.84079]
[1776442254837,35.69,77937.24,112.2,0.73444,0.00014,21.81207]
[1776442255845,35.69,77939.87,112.2,0.7348,0.00014,21.79763]
[1776442257859,35.69,77936.6,112.2,0.73435,0.00014,21.81549]
[1776442259873,35.69,77932.23,112.2,0.73375,0.00014,21.83929]
[1776442260880,35.69,77928.44,112.2,0.73323,0.00014,21.85991]
[1776442262894,35.69,77938.24,112.2,0.73459,0.00014,21.80618]
[1776442263901,35.69,77941.44,112.2,0.73503,0.00014,21.78861]
[1776442264908,35.69,77944.65,112.2,0.73547,0.00014,21.77099]
[1776442265915,35.69,77939.69,112.2,0.73479,0.00014,21.79822]
[1776442268939,35.69,77945.6,112.2,0.7356,0.00014,21.76571]
[1776442269952,35.69,77953.65,112.2,0.73671,0.00014,21.72141]
[1776442270959,35.69,77960.96,112.2,0.73771,0.00014,21.68111]
[1776442271965,35.69,77965.26,112.2,0.7383,0.00014,21.65741]
[1776442277001,35.69,77965.68,112.2,0.73834,0.00014,21.65579]
[1776442280030,35.69,77969.25,112.2,0.73882,0.00014,21.63646]
[1776442285064,35.7,77968.37,112.2,0.73868,0.00014,21.64229]
[1776442290099,35.7,77966.96,112.2,0.73846,0.00014,21.65111]
[1776442295134,35.7,77965.07,112.2,0.7382,0.00014,21.65874]
[1776442300169,35.71,77966.67,112.2,0.73839,0.00014,21.65097]
[1776442303190,35.71,77963.89,112.2,0.738,0.00014,21.66699]
[1776442304197,35.71,77960.53,112.2,0.73753,0.00014,21.68576]
[1776442309238,35.72,77962.36,112.2,0.73776,0.00014,21.67649]
[1776442314273,35.72,77963.01,112.2,0.73783,0.00014,21.67369]
[1776442319308,35.72,77964.96,112.2,0.73808,0.00014,21.66369]
[1776442322331,35.72,77979.4,112.2,0.74005,0.00014,21.58404]
[1776442323338,35.72,77988.32,112.2,0.74127,0.00014,21.53394]
[1776442324750,35.72,77987.37,112.2,0.74115,0.00014,21.53877]
[1776442328533,35.72,77987.2,112.2,0.74114,0.00014,21.53929]
[1776442329009,35.72,77987.2,112.2,0.74114,0.00014,21.53929]
[1776442329855,35.72,77986.95,112.2,0.74112,0.00014,21.54019]
[1776442329912,35.72,78004.34,112.2,0.74348,0.00014,21.44248]
[1776442331070,35.72,78014.69,112.2,0.74489,0.00014,21.38392]
[1776442331448,35.72,78014.69,112.2,0.74489,0.00014,21.38392]
[1776442331508,35.72,78014.69,112.2,0.74489,0.00014,21.38392]
[1776442331545,35.72,78011.2,112.2,0.74442,0.00014,21.40346]
[1776442332402,35.71,78014.8,112.2,0.74491,0.00014,21.38296]
[1776442334416,35.71,78017.67,112.2,0.74531,0.00013,21.36643]
[1776442338443,35.71,78014.43,112.2,0.74488,0.00014,21.3841]
[1776442340459,35.7,78011.37,112.2,0.74451,0.00014,21.39945]
[1776442345494,35.7,78010.96,112.2,0.74448,0.00014,21.40061]
[1776442348410,35.7,78010.56,112.2,0.74444,0.00014,21.40253]
[1776442348440,35.7,78010.56,112.2,0.74444,0.00014,21.40253]
[1776442348688,35.7,78010.56,112.2,0.74444,0.00014,21.40253]
[1776442348789,35.7,78013.64,112.2,0.74486,0.00014,21.38497]
[1776442354557,35.69,78015.88,112.2,0.74524,0.00014,21.36621]
[1776442355460,35.69,78015.88,112.2,0.74524,0.00014,21.36621]
[1776442359593,35.68,78023.72,112.2,0.74631,0.00013,21.32102]
[1776442360600,35.68,78027.09,112.2,0.74677,0.00013,21.30169]
[1776442362614,35.68,78032.15,112.2,0.74746,0.00013,21.27257]
[1776442367649,35.68,78034.21,112.2,0.74775,0.00013,21.26011]
[1776442371121,35.68,78034.8,112.2,0.74784,0.00013,21.25647]
[1776442373691,35.68,78030.95,112.2,0.74733,0.00013,21.27787]
[1776442376368,35.67,78031.89,112.2,0.74746,0.00013,21.27221]
[1776442376712,35.67,78031.76,112.2,0.74745,0.00013,21.2728]
[1776442381747,35.67,78030.33,112.2,0.74728,0.00013,21.28013]
[1776442382754,35.67,78022.53,112.2,0.74623,0.00013,21.3243]
[1776442383760,35.67,78019.47,112.2,0.74582,0.00013,21.34144]
[1776442388796,35.66,78018.37,112.2,0.7457,0.00014,21.34643]
[1776442393831,35.66,78017.09,112.2,0.74556,0.00014,21.35247]
[1776442395845,35.66,78021.66,112.2,0.74619,0.00013,21.326]
[1776442397859,35.66,78024.65,112.2,0.7466,0.00013,21.3087]
[1776442401890,35.65,78027.45,112.2,0.74699,0.00013,21.29223]
[1776442402896,35.65,78031.44,112.2,0.74753,0.00013,21.2693]
[1776442407945,35.65,78039.63,112.2,0.74865,0.00013,21.22167]
[1776442408962,35.65,78025.71,112.2,0.74678,0.00013,21.30105]
[1776442409962,35.65,78020.24,112.2,0.74604,0.00014,21.33203]
[1776442411518,35.65,78018.16,112.2,0.74576,0.00014,21.34369]
[1776442411977,35.65,78031.26,112.2,0.74756,0.00013,21.26498]
[1776442412985,35.65,78036.41,112.2,0.74826,0.00013,21.23523]
[1776442415854,35.64,78036.82,112.2,0.74833,0.00013,21.23226]
[1776442416312,35.64,78036.82,112.2,0.74833,0.00013,21.23226]
[1776442416350,35.64,78036.82,112.2,0.74833,0.00013,21.23226]
[1776442416320,35.64,78045.45,112.2,0.74949,0.00013,21.18266]
[1776442416688,35.64,78045.45,112.2,0.74949,0.00013,21.18266]
[1776442417014,35.64,78058.64,112.2,0.75126,0.00013,21.10659]
[1776442417425,35.64,78058.64,112.2,0.75126,0.00013,21.10659]
[1776442417442,35.64,78058.64,112.2,0.75126,0.00013,21.10659]
[1776442418021,35.64,78061.83,112.2,0.75169,0.00013,21.08795]
[1776442422616,35.64,78060.6,112.2,0.75155,0.00013,21.09414]
[1776442428093,35.63,78059.44,112.2,0.75143,0.00013,21.09942]
[1776442433128,35.63,78058.15,112.2,0.75128,0.00013,21.10567]
[1776442435142,35.63,78063.79,112.2,0.75204,0.00013,21.07265]
[1776442438007,35.62,78064.06,112.2,0.75209,0.00013,21.0705]
[1776442442117,35.62,78075.29,112.2,0.75361,0.00013,21.00429]
[1776442443040,35.62,78073.37,112.2,0.75337,0.00013,21.0149]
[1776442444047,35.62,78078.86,112.2,0.7541,0.00013,20.9828]
[1776442445426,35.61,78081.72,112.2,0.75449,0.00013,20.96577]
[1776442446062,35.61,78084.43,112.2,0.75486,0.00013,20.94962]
[1776442447345,35.61,78084.43,112.2,0.75486,0.00013,20.94962]
[1776442448845,35.61,78085.9,112.2,0.75507,0.00013,20.94054]
[1776442449100,35.61,78070.81,112.2,0.75307,0.00013,21.0281]
[1776442450107,35.61,78075.64,112.2,0.75372,0.00013,20.99975]
[1776442452257,35.61,78077.44,112.2,0.75396,0.00013,20.98889]
[1776442456149,35.6,78081.78,112.2,0.75458,0.00013,20.96179]
[1776442458070,35.6,78079.71,112.2,0.75431,0.00013,20.97369]
[1776442458182,35.6,78074.7,112.2,0.75365,0.00013,21.00265]
[1776442459240,35.6,78074.7,112.2,0.75365,0.00013,21.00265]
[1776442459269,35.6,78074.7,112.2,0.75365,0.00013,21.00265]
[1776442459365,35.6,78049.47,112.2,0.75028,0.00013,21.1484]
[1776442460185,35.6,78048.06,112.2,0.7501,0.00013,21.15617]
[1776442461191,35.6,78050.47,112.2,0.75043,0.00013,21.14195]
[1776442462338,35.6,78050.47,112.2,0.75043,0.00013,21.14195]
[1776442463206,35.59,78058.34,112.2,0.7515,0.00013,21.09592]
[1776442463494,35.59,78058.34,112.2,0.7515,0.00013,21.09592]
[1776442464232,35.59,78058.34,112.2,0.7515,0.00013,21.09592]
[1776442464350,35.59,78042.92,112.2,0.74944,0.00013,21.18444]
[1776442464752,35.59,78042.92,112.2,0.74944,0.00013,21.18444]
[1776442465226,35.59,78037.24,112.2,0.74868,0.00013,21.21665]
[1776442466127,35.59,78037.24,112.2,0.74868,0.00013,21.21665]
[1776442466233,35.59,78036.68,112.2,0.74862,0.00013,21.21945]
[1776442467673,35.59,78037.11,112.2,0.74868,0.00013,21.21658]
[1776442467697,35.59,78037.11,112.2,0.74868,0.00013,21.21658]
[1776442468247,35.59,78041.22,112.2,0.74925,0.00013,21.19261]
[1776442469702,35.59,78039.82,112.2,0.74907,0.00013,21.20026]
[1776442470261,35.58,78037.63,112.2,0.74878,0.00013,21.21243]
[1776442473691,35.58,78038.34,112.2,0.74893,0.00013,21.20327]
[1776442473709,35.58,78038.34,112.2,0.74893,0.00013,21.20327]
[1776442474026,35.58,78038.34,112.2,0.74893,0.00013,21.20327]
[1776442474292,35.58,78011.63,112.2,0.74533,0.00014,21.35542]
[1776442474652,35.58,78011.63,112.2,0.74533,0.00014,21.35542]
[1776442474690,35.58,78011.63,112.2,0.74533,0.00014,21.35542]
[1776442474900,35.58,78011.63,112.2,0.74533,0.00014,21.35542]
[1776442475304,35.58,77994.72,112.2,0.74304,0.00014,21.45076]
[1776442476311,35.58,77992.11,112.2,0.74269,0.00014,21.46511]
[1776442477226,35.58,77992.11,112.2,0.74269,0.00014,21.46511]
[1776442477318,35.57,77996.4,112.2,0.74328,0.00014,21.44054]
[1776442477858,35.57,77996.4,112.2,0.74328,0.00014,21.44054]
[1776442477913,35.57,77996.4,112.2,0.74328,0.00014,21.44054]
[1776442481346,35.57,78001.89,112.2,0.74406,0.00014,21.40814]
[1776442482353,35.57,78004.75,112.2,0.74446,0.00014,21.39171]
[1776442482572,35.57,78004.75,112.2,0.74446,0.00014,21.39171]
[1776442482620,35.57,78004.75,112.2,0.74446,0.00014,21.39171]
[1776442483360,35.57,77974.17,112.2,0.74029,0.00014,21.56369]
[1776442483562,35.57,77974.17,112.2,0.74029,0.00014,21.56369]
[1776442483598,35.57,77974.17,112.2,0.74029,0.00014,21.56369]
[1776442483709,35.57,77974.17,112.2,0.74029,0.00014,21.56369]
[1776442484372,35.57,77964.38,112.2,0.73894,0.00014,21.6185]
[1776442485375,35.57,77961.33,112.2,0.73852,0.00014,21.63557]
[1776442486606,35.57,77960.53,112.2,0.73841,0.00014,21.64008]
[1776442487117,35.57,77960.53,112.2,0.73841,0.00014,21.64008]
[1776442487186,35.57,77960.53,112.2,0.73841,0.00014,21.64008]
[1776442487389,35.57,77939.29,112.2,0.73548,0.00014,21.75777]
[1776442487752,35.57,77939.29,112.2,0.73548,0.00014,21.75777]
[1776442487778,35.57,77939.29,112.2,0.73548,0.00014,21.75777]
[1776442488396,35.57,77942.58,112.2,0.73594,0.00014,21.73955]
[1776442490779,35.57,77944.72,112.2,0.73623,0.00014,21.72764]
[1776442490820,35.57,77944.72,112.2,0.73623,0.00014,21.72764]
[1776442492957,35.57,77947.94,112.2,0.73668,0.00014,21.70979]
[1776442492972,35.57,77947.94,112.2,0.73668,0.00014,21.70979]
[1776442493431,35.57,77916.63,112.2,0.73234,0.00014,21.88183]
[1776442493991,35.57,77916.63,112.2,0.73234,0.00014,21.88183]
[1776442494053,35.57,77916.63,112.2,0.73234,0.00014,21.88183]
[1776442494190,35.57,77916.63,112.2,0.73234,0.00014,21.88183]
[1776442494438,35.57,77906.84,112.2,0.73098,0.00014,21.93503]
[1776442497154,35.57,77907.36,112.2,0.73106,0.00014,21.9319]
[1776442497188,35.57,77907.36,112.2,0.73106,0.00014,21.9319]
[1776442498466,35.56,77911.69,112.2,0.73167,0.00014,21.90806]
[1776442499473,35.56,77916.06,112.2,0.73228,0.00014,21.88412]
[1776442503501,35.56,77924.64,112.2,0.73348,0.00014,21.83697]
[1776442504508,35.56,77919.89,112.2,0.73282,0.00014,21.86299]
[1776442506522,35.56,77924.34,112.2,0.73344,0.00014,21.83865]
[1776442507529,35.56,77927.54,112.2,0.73388,0.00014,21.82114]
[1776442508536,35.56,77932.07,112.2,0.73451,0.00014,21.79632]
[1776442510240,35.56,77932.07,112.2,0.73451,0.00014,21.79632]
[1776442510297,35.56,77932.07,112.2,0.73451,0.00014,21.79632]
[1776442510439,35.56,77932.07,112.2,0.73451,0.00014,21.79632]
[1776442510493,35.56,77938.55,112.2,0.7354,0.00014,21.7608]
[1776442511496,35.56,77938.55,112.2,0.7354,0.00014,21.7608]
[1776442510550,35.56,77946.31,112.2,0.73647,0.00014,21.71796]
[1776442511559,35.56,77946.31,112.2,0.73647,0.00014,21.71796]
[1776442511722,35.56,77946.31,112.2,0.73647,0.00014,21.71796]
[1776442511936,35.56,77946.31,112.2,0.73647,0.00014,21.71796]
[1776442512037,35.56,77948.67,112.2,0.7368,0.00014,21.705]
[1776442512566,35.56,77954.19,112.2,0.73756,0.00014,21.67441]
[1776442513573,35.57,77957.23,112.2,0.73796,0.00014,21.65842]
[1776442516594,35.58,77962.62,112.2,0.73866,0.00014,21.63003]
[1776442519396,35.58,77961.26,112.2,0.73847,0.00014,21.63775]
[1776442519449,35.58,77948.92,112.2,0.73676,0.00014,21.70659]
[1776442519617,35.58,77926.89,112.2,0.73371,0.00014,21.8279]
[1776442520624,35.58,77920.09,112.2,0.73277,0.00014,21.86518]
[1776442522504,35.58,77920.09,112.2,0.73277,0.00014,21.86518]
[1776442521631,35.58,77917.58,112.2,0.73242,0.00014,21.87884]
[1776442522706,35.58,77917.58,112.2,0.73242,0.00014,21.87884]
[1776442522824,35.58,77917.58,112.2,0.73242,0.00014,21.87884]
[1776442522921,35.58,77917.84,112.2,0.73246,0.00014,21.87733]
[1776442524653,35.58,77909.56,112.2,0.7313,0.00014,21.92242]
[1776442525659,35.58,77904.96,112.2,0.73066,0.00014,21.94739]
[1776442527672,35.58,77905.76,112.2,0.73078,0.00014,21.9429]
[1776442532854,35.57,77903.29,112.2,0.73047,0.00014,21.95203]
[1776442535945,35.57,77905.83,112.2,0.73083,0.00014,21.93796]
[1776442537552,35.57,77906.57,112.2,0.73094,0.00014,21.93351]
[1776442537954,35.57,77900.56,112.2,0.73011,0.00014,21.96594]
[1776442540587,35.57,77899.03,112.2,0.7299,0.00014,21.97388]
[1776442540940,35.57,77899.03,112.2,0.7299,0.00014,21.97388]
[1776442541356,35.57,77899.03,112.2,0.7299,0.00014,21.97388]
[1776442541433,35.57,77895.29,112.2,0.72938,0.00014,21.99411]
[1776442541838,35.57,77882.47,112.2,0.72758,0.00014,22.06304]
[1776442542786,35.57,77877.14,112.2,0.72684,0.00014,22.0914]
[1776442543797,35.57,77874.12,112.2,0.72642,0.00014,22.10731]
[1776442544804,35.56,77876.72,112.2,0.72679,0.00014,22.09312]
[1776442546818,35.56,77892.27,112.2,0.72899,0.00014,22.00899]
[1776442547825,35.56,77891.37,112.2,0.72887,0.00014,22.01367]
[1776442548832,35.56,77887.14,112.2,0.72828,0.00014,22.03628]
[1776442549839,35.56,77881.69,112.2,0.72752,0.00014,22.06538]
[1776442550846,35.56,77885.51,112.2,0.72806,0.00014,22.0446]
[1776442553867,35.56,77889.83,112.2,0.72868,0.00014,22.02067]
[1776442555881,35.55,77903.11,112.2,0.73055,0.00014,21.94843]
[1776442556887,35.55,77893.64,112.2,0.72923,0.00014,21.99952]
[1776442557895,35.55,77887.62,112.2,0.72839,0.00014,22.03188]
[1776442559909,35.55,77888.45,112.2,0.72852,0.00014,22.02704]
[1776442560916,35.55,77892.82,112.2,0.72913,0.00014,22.00327]
[1776442561923,35.55,77895.88,112.2,0.72957,0.00014,21.98653]
[1776442562930,35.55,77891.96,112.2,0.72902,0.00014,22.00756]
[1776442563937,35.55,77883.1,112.2,0.72778,0.00014,22.05516]
[1776442564944,35.55,77878.29,112.2,0.72711,0.00014,22.08084]
[1776442565952,35.55,77867.95,112.2,0.72566,0.00014,22.13597]
[1776442567965,35.54,77868.38,112.2,0.72573,0.00014,22.13331]
[1776442568972,35.54,77852.32,112.2,0.72346,0.00014,22.21845]
[1776442570130,35.54,77853.48,112.2,0.72364,0.00014,22.2118]
[1776442576021,35.53,77861.26,112.2,0.72477,0.00014,22.16909]
[1776442577028,35.53,77864.35,112.2,0.72522,0.00014,22.15236]
[1776442578035,35.53,77867.22,112.2,0.72563,0.00014,22.1368]
[1776442579042,35.53,77871.96,112.2,0.7263,0.00014,22.11124]
[1776442580295,35.53,77879.41,112.2,0.72736,0.00014,22.0709]
[1776442581056,35.53,77891.21,112.2,0.72902,0.00014,22.00732]
[1776442581944,35.53,77891.21,112.2,0.72902,0.00014,22.00732]
[1776442582063,35.53,77893.44,112.2,0.72934,0.00014,21.99504]
[1776442583070,35.53,77894.07,112.2,0.72944,0.00014,21.99134]
[1776442588105,35.52,77893.41,112.2,0.72936,0.00014,21.99423]
[1776442593140,35.52,77893.1,112.2,0.72936,0.00014,21.99129]
[1776442597168,35.51,77895.86,112.2,0.72978,0.00014,21.97479]
[1776442599181,35.51,77888.51,112.2,0.72877,0.00014,22.01407]
[1776442601196,35.5,77872.75,112.2,0.72658,0.00014,22.09749]
[1776442602203,35.5,77869.95,112.2,0.72622,0.00014,22.111]
[1776442602853,35.5,77869.95,112.2,0.72622,0.00014,22.111]
[1776442603210,35.49,77861.01,112.2,0.72498,0.00014,22.15793]
[1776442604217,35.49,77857.46,112.2,0.72448,0.00014,22.17672]
[1776442606230,35.49,77853.1,112.2,0.72387,0.00014,22.19975]
[1776442606731,35.49,77853.1,112.2,0.72387,0.00014,22.19975]
[1776442612273,35.45,77858.28,112.2,0.72484,0.00014,22.16261]
[1776442617308,35.42,77863.99,112.2,0.72577,0.00014,22.12732]
[1776442618315,35.42,77873.16,112.2,0.72707,0.00014,22.07789]
[1776442619940,35.42,77874.89,112.2,0.72732,0.00014,22.06845]
[1776442619963,35.42,77874.89,112.2,0.72732,0.00014,22.06845]
[1776442620195,35.42,77874.89,112.2,0.72732,0.00014,22.06845]
[1776442620329,35.42,77876.93,112.2,0.72761,0.00014,22.05735]
[1776442624357,35.42,77871.22,112.2,0.72681,0.00014,22.08772]
[1776442626371,35.41,77883.59,112.2,0.72863,0.00014,22.01827]
[1776442627378,35.41,77888.09,112.2,0.72926,0.00014,21.9938]
[1776442628385,35.41,77883.97,112.2,0.72869,0.00014,22.0157]
[1776442629392,35.4,77880.72,112.2,0.72825,0.00014,22.03263]
[1776442630399,35.4,77872.18,112.2,0.72707,0.00014,22.07789]
[1776442634427,35.4,77865.22,112.2,0.72609,0.00014,22.11479]
[1776442635434,35.4,77860.06,112.2,0.72537,0.00014,22.1423]
[1776442638455,35.39,77855.98,112.2,0.7248,0.00014,22.16355]
[1776442643490,35.39,77856.73,112.2,0.72494,0.00014,22.15849]
[1776442645504,35.39,77859.77,112.2,0.72537,0.00014,22.14196]
[1776442650539,35.39,77857.97,112.2,0.72512,0.00014,22.15144]
[1776442652552,35.39,77862.25,112.2,0.72576,0.00014,22.12456]
[1776442654567,35.39,77865.38,112.2,0.7262,0.00014,22.1078]
[1776442655574,35.39,77873.15,112.2,0.7273,0.00014,22.06597]
[1776442656581,35.38,77880.43,112.2,0.72835,0.00014,22.02562]
[1776442657587,35.38,77884.27,112.2,0.72889,0.00014,22.00474]
[1776442658595,35.38,77889.08,112.2,0.72958,0.00014,21.97823]
[1776442663630,35.38,77891.59,112.2,0.72994,0.00014,21.96437]
[1776442666176,35.38,77893.43,112.2,0.7302,0.00014,21.95435]
[1776442666651,35.38,77901.44,112.2,0.73132,0.00014,21.91074]
[1776442671687,35.39,77901.63,112.2,0.73129,0.00014,21.91207]
[1776442676722,35.39,77902.18,112.2,0.73136,0.00014,21.90937]
[1776442681390,35.39,77904.15,112.2,0.73163,0.00014,21.89879]
[1776442681402,35.39,77899.07,112.2,0.73092,0.00014,21.92666]
[1776442681757,35.39,77909.18,112.2,0.73233,0.00014,21.87134]
[1776442682765,35.39,77903.92,112.2,0.73159,0.00014,21.90032]
[1776442686793,35.39,77895.78,112.2,0.73045,0.00014,21.94471]
[1776442691831,35.39,77895.73,112.2,0.73045,0.00014,21.94473]
[1776442692847,35.39,77892.2,112.2,0.72996,0.00014,21.96391]
[1776442693853,35.39,77887.86,112.2,0.72935,0.00014,21.98744]
[1776442694859,35.39,77895.32,112.2,0.7304,0.00014,21.94676]
[1776442699251,35.39,77895.51,112.2,0.73042,0.00014,21.94578]
[1776442699576,35.39,77903.84,112.2,0.73159,0.00014,21.90033]
[1776442699895,35.39,77910.97,112.2,0.73259,0.00014,21.86125]
[1776442704929,35.39,77923.19,112.2,0.73428,0.00014,21.79454]
[1776442706314,35.39,77923.19,112.2,0.73428,0.00014,21.79454]
[1776442706357,35.4,77929.36,112.2,0.73509,0.00014,21.76285]
[1776442707075,35.4,77929.36,112.2,0.73509,0.00014,21.76285]
[1776442707125,35.4,77935.24,112.2,0.7359,0.00014,21.73028]
[1776442708691,35.4,77923.77,112.2,0.73431,0.00014,21.79384]
[1776442708958,35.4,77920.77,112.2,0.73389,0.00014,21.81039]
[1776442710433,35.4,77920.77,112.2,0.73389,0.00014,21.81039]
[1776442710449,35.4,77920.77,112.2,0.73389,0.00014,21.81039]
[1776442710465,35.4,77918.92,112.2,0.73363,0.00014,21.82057]
[1776442712986,35.41,77921.96,112.2,0.73408,0.00014,21.80005]
[1776442715000,35.41,77926.04,112.2,0.73462,0.00014,21.77849]
[1776442716009,35.41,77930.48,112.2,0.73521,0.00014,21.75503]
[1776442719259,35.43,77939.32,112.2,0.73633,0.00014,21.7106]
[1776442720123,35.43,77939.32,112.2,0.73633,0.00014,21.7106]
[1776442720262,35.43,77939.32,112.2,0.73633,0.00014,21.7106]
[1776442720344,35.43,77939.32,112.2,0.73633,0.00014,21.7106]
[1776442720404,35.43,77939.32,112.2,0.73633,0.00014,21.7106]
[1776442720453,35.43,77939.32,112.2,0.73633,0.00014,21.7106]
[1776442720627,35.43,77939.32,112.2,0.73633,0.00014,21.7106]
[1776442720644,35.44,77944.24,112.2,0.73699,0.00014,21.68447]
[1776442721045,35.44,77967.01,112.2,0.74013,0.00014,21.55725]
[1776442722051,35.44,77970.39,112.2,0.74059,0.00014,21.53829]
[1776442723058,35.44,77970.91,112.2,0.74066,0.00014,21.53554]
[1776442725485,35.45,77972.09,112.2,0.74078,0.00014,21.5308]
[1776442725573,35.45,77972.09,112.2,0.74078,0.00014,21.5308]
[1776442725666,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442725822,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442725830,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442725868,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726077,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726161,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726165,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726368,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726468,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726542,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726720,35.45,77981.17,112.2,0.74202,0.00014,21.48002]
[1776442726570,35.45,78005.15,112.2,0.74529,0.00014,21.344]
[1776442727069,35.45,78005.15,112.2,0.74529,0.00014,21.344]
[1776442727171,35.45,78005.15,112.2,0.74529,0.00014,21.344]
[1776442727259,35.45,78005.15,112.2,0.74529,0.00014,21.344]
[1776442727288,35.45,78011.27,112.2,0.74613,0.00014,21.30889]
[1776442728558,35.45,78011.27,112.2,0.74613,0.00014,21.30889]
[1776442728631,35.44,78013.18,112.2,0.74642,0.00014,21.29662]
[1776442729108,35.44,78024.54,112.2,0.74796,0.00014,21.23151]
[1776442730248,35.44,78032.06,112.2,0.74898,0.00014,21.18826]
[1776442731494,35.44,78022.18,112.2,0.74766,0.00014,21.24425]
[1776442732267,35.44,78013.41,112.2,0.74647,0.00014,21.2945]
[1776442733200,35.44,78013.41,112.2,0.74647,0.00014,21.2945]
[1776442733281,35.44,78011.96,112.2,0.74624,0.00014,21.30409]
[1776442734286,35.45,78014.38,112.2,0.74657,0.00014,21.29037]
[1776442735178,35.45,78014.38,112.2,0.74657,0.00014,21.29037]
[1776442735293,35.45,78017.75,112.2,0.74703,0.00014,21.27107]
[1776442737308,35.45,78024.63,112.2,0.74795,0.00014,21.23206]
[1776442738315,35.45,78033.59,112.2,0.74917,0.00013,21.18009]
[1776442739322,35.44,78034.33,112.2,0.74927,0.00013,21.17558]
[1776442742343,35.44,78038.98,112.2,0.74991,0.00013,21.14859]
[1776442744357,35.44,78041.39,112.2,0.75023,0.00013,21.13464]
[1776442746450,35.44,78036.69,112.2,0.7496,0.00013,21.16177]
[1776442748385,35.45,78032.39,112.2,0.74899,0.00014,21.18792]
[1776442753421,35.46,78024.85,112.2,0.74793,0.00014,21.23303]
[1776442754428,35.46,78019.12,112.2,0.74713,0.00014,21.26668]
[1776442755236,35.46,78019.12,112.2,0.74713,0.00014,21.26668]
[1776442755435,35.46,78015.94,112.2,0.74669,0.00014,21.2853]
[1776442756442,35.46,78018.78,112.2,0.74707,0.00014,21.26927]
[1776442758456,35.46,78012.23,112.2,0.74617,0.00014,21.30743]
[1776442763491,35.46,78015.93,112.2,0.74667,0.00014,21.28626]
[1776442768526,35.46,78016.45,112.2,0.74674,0.00014,21.28329]
[1776442770246,35.46,78016.36,112.2,0.74673,0.00014,21.28376]
[1776442775575,35.46,78015.86,112.2,0.74671,0.00014,21.28194]
[1776442778596,35.46,78020.57,112.2,0.74735,0.00014,21.25461]
[1776442779603,35.46,78016.94,112.2,0.74686,0.00014,21.27531]
[1776442782624,35.46,78013.19,112.2,0.74636,0.00014,21.29643]
[1776442784639,35.46,78017.76,112.2,0.74699,0.00014,21.27005]
[1776442788666,35.45,78014.48,112.2,0.74656,0.00014,21.28813]
[1776442793702,35.45,78012.69,112.2,0.74634,0.00014,21.29739]
[1776442798738,35.45,78013.32,112.2,0.74644,0.00014,21.29285]
[1776442800751,35.45,78017.12,112.2,0.74697,0.00014,21.27077]
[1776442802765,35.44,78012.71,112.2,0.74637,0.00014,21.29579]
[1776442807800,35.44,78011.29,112.2,0.74619,0.00014,21.30353]
[1776442809406,35.44,78011.1,112.2,0.74616,0.00014,21.30454]
[1776442813842,35.44,78015.65,112.2,0.74679,0.00014,21.27803]
[1776442818877,35.44,78018.23,112.2,0.74716,0.00014,21.26261]
[1776442821519,35.44,78018.32,112.2,0.74717,0.00014,21.26207]
[1776442821620,35.44,78014.12,112.2,0.74661,0.00014,21.28588]
[1776442828031,35.43,78013.26,112.2,0.7465,0.00014,21.29023]
[1776442828798,35.43,78013.26,112.2,0.7465,0.00014,21.29023]
[1776442828850,35.43,78013.26,112.2,0.7465,0.00014,21.29023]
[1776442829222,35.43,78013.14,112.2,0.74649,0.00014,21.29064]
[1776442831174,35.43,78012.49,112.2,0.74641,0.00014,21.29409]
[1776442832016,35.43,78013.37,112.2,0.74656,0.00014,21.28483]
[1776442832891,35.43,78014.08,112.2,0.74666,0.00014,21.28076]
[1776442834173,35.43,78015.51,112.2,0.74686,0.00014,21.27245]
[1776442840626,35.43,78013.58,112.2,0.74661,0.00014,21.28279]
[1776442841032,35.43,78020.17,112.2,0.74751,0.00014,21.24477]
[1776442842039,35.43,78028.26,112.2,0.74861,0.00014,21.19818]
[1776442843046,35.43,78034.78,112.2,0.74949,0.00013,21.16057]
[1776442846143,35.43,78035.07,112.2,0.74953,0.00013,21.15891]
[1776442851864,35.43,78034.69,112.2,0.74948,0.00014,21.1611]
[1776442852225,35.43,78045.24,112.2,0.7509,0.00013,21.10008]
[1776442854719,35.43,78037.98,112.2,0.74992,0.00013,21.14211]
[1776442855445,35.43,78035.44,112.2,0.74958,0.00013,21.15678]
[1776442856479,35.43,78035.44,112.2,0.74958,0.00013,21.15678]
[1776442857899,35.43,78036.11,112.2,0.74967,0.00013,21.1529]
[1776442857148,35.43,78024.67,112.2,0.74812,0.00014,21.2188]
[1776442858311,35.43,78024.67,112.2,0.74812,0.00014,21.2188]
[1776442858315,35.43,78024.67,112.2,0.74812,0.00014,21.2188]
[1776442858736,35.43,78022.89,112.2,0.74788,0.00014,21.22894]
[1776442859457,35.43,78022.89,112.2,0.74788,0.00014,21.22894]
[1776442859824,35.43,78022.89,112.2,0.74788,0.00014,21.22894]
[1776442859883,35.43,78022.89,112.2,0.74788,0.00014,21.22894]
[1776442859857,35.43,78127.63,112.2,0.76185,0.00013,20.61567]
[1776442860821,35.43,78127.63,112.2,0.76185,0.00013,20.61567]
[1776442860874,35.43,78199.72,112.2,0.7712,0.00013,20.18112]
[1776442861542,35.43,78199.72,112.2,0.7712,0.00013,20.18112]
[1776442861702,35.43,78199.72,112.2,0.7712,0.00013,20.18112]
[1776442861962,35.43,78199.72,112.2,0.7712,0.00013,20.18112]
[1776442861816,35.43,78206.83,112.2,0.77211,0.00013,20.13795]
[1776442862429,35.43,78206.83,112.2,0.77211,0.00013,20.13795]
[1776442862698,35.43,78206.83,112.2,0.77211,0.00013,20.13795]
[1776442862870,35.43,78206.83,112.2,0.77211,0.00013,20.13795]
[1776442862932,35.43,78206.83,112.2,0.77211,0.00013,20.13795]
[1776442862724,35.43,78186.9,112.2,0.76955,0.00013,20.25923]
[1776442864339,35.43,78186.9,112.2,0.76955,0.00013,20.25923]
[1776442864492,35.43,78186.9,112.2,0.76955,0.00013,20.25923]
[1776442864552,35.43,78191.5,112.2,0.77014,0.00013,20.23155]
[1776442865697,35.43,78191.5,112.2,0.77014,0.00013,20.23155]
[1776442865762,35.43,78191.5,112.2,0.77014,0.00013,20.23155]
[1776442865864,35.43,78167.25,112.2,0.767,0.00013,20.37872]
[1776442866230,35.43,78170.69,112.2,0.76745,0.00013,20.35803]
[1776442867124,35.43,78170.69,112.2,0.76745,0.00013,20.35803]
[1776442867428,35.43,78170.69,112.2,0.76745,0.00013,20.35803]
[1776442867658,35.43,78170.69,112.2,0.76745,0.00013,20.35803]
[1776442867712,35.43,78183.11,112.2,0.76905,0.00013,20.28288]
[1776442868055,35.43,78183.11,112.2,0.76905,0.00013,20.28288]
[1776442868503,35.43,78183.11,112.2,0.76905,0.00013,20.28288]
[1776442868578,35.43,78193.82,112.2,0.77043,0.00013,20.21794]
[1776442869001,35.43,78193.82,112.2,0.77043,0.00013,20.21794]
[1776442869824,35.43,78193.82,112.2,0.77043,0.00013,20.21794]
[1776442869915,35.43,78194.86,112.2,0.77056,0.00013,20.21176]
[1776442870187,35.43,78194.86,112.2,0.77056,0.00013,20.21176]
[1776442871024,35.43,78195.87,112.2,0.77069,0.00013,20.20553]
[1776442871344,35.43,78195.87,112.2,0.77069,0.00013,20.20553]
[1776442871375,35.43,78195.87,112.2,0.77069,0.00013,20.20553]
[1776442871537,35.43,78195.87,112.2,0.77069,0.00013,20.20553]
[1776442871566,35.43,78195.87,112.2,0.77069,0.00013,20.20553]
[1776442871625,35.43,78195.87,112.2,0.77069,0.00013,20.20553]
[1776442871863,35.43,78195.87,112.2,0.77069,0.00013,20.20553]
[1776442871930,35.43,78197.4,112.2,0.77089,0.00013,20.19614]
[1776442872944,35.43,78197.4,112.2,0.77089,0.00013,20.19614]
[1776442872291,35.43,78192.54,112.2,0.77027,0.00013,20.22562]
[1776442873109,35.43,78192.54,112.2,0.77027,0.00013,20.22562]
[1776442873299,35.43,78185.99,112.2,0.76942,0.00013,20.2654]
[1776442874266,35.43,78185.99,112.2,0.76942,0.00013,20.2654]
[1776442874312,35.43,78187.44,112.2,0.76961,0.00013,20.25656]
[1776442875438,35.43,78187.44,112.2,0.76961,0.00013,20.25656]
[1776442875475,35.43,78187.44,112.2,0.76961,0.00013,20.25656]
[1776442875606,35.43,78187.44,112.2,0.76961,0.00013,20.25656]
[1776442875784,35.43,78187.44,112.2,0.76961,0.00013,20.25656]
[1776442875892,35.43,78186.56,112.2,0.7695,0.00013,20.26197]
[1776442876069,35.43,78186.56,112.2,0.7695,0.00013,20.26197]
[1776442876739,35.43,78186.56,112.2,0.7695,0.00013,20.26197]
[1776442876927,35.43,78186.56,112.2,0.7695,0.00013,20.26197]
[1776442876787,35.43,78179.7,112.2,0.76861,0.00013,20.30362]
[1776442877643,35.43,78179.7,112.2,0.76861,0.00013,20.30362]
[1776442877692,35.43,78179.7,112.2,0.76861,0.00013,20.30362]
[1776442878274,35.43,78179.55,112.2,0.76859,0.00013,20.30443]
[1776442878700,35.43,78179.55,112.2,0.76859,0.00013,20.30443]
[1776442879388,35.43,78178.41,112.2,0.76844,0.00013,20.31148]
[1776442879659,35.43,78178.41,112.2,0.76844,0.00013,20.31148]
[1776442879793,35.43,78178.41,112.2,0.76844,0.00013,20.31148]
[1776442879833,35.43,78187.68,112.2,0.76964,0.00013,20.25519]
[1776442880016,35.43,78187.68,112.2,0.76964,0.00013,20.25519]
[1776442880102,35.43,78187.68,112.2,0.76964,0.00013,20.25519]
[1776442880307,35.43,78187.68,112.2,0.76964,0.00013,20.25519]
[1776442880856,35.43,78188.73,112.2,0.76978,0.00013,20.24837]
[1776442881089,35.43,78188.73,112.2,0.76978,0.00013,20.24837]
[1776442881410,35.43,78188.73,112.2,0.76978,0.00013,20.24837]
[1776442881537,35.43,78189.94,112.2,0.76995,0.00013,20.24063]
[1776442882372,35.43,78189.94,112.2,0.76995,0.00013,20.24063]
[1776442882506,35.43,78189.94,112.2,0.76995,0.00013,20.24063]
[1776442882766,35.43,78190.35,112.2,0.77001,0.00013,20.23781]
[1776442883604,35.43,78190.35,112.2,0.77001,0.00013,20.23781]
[1776442883611,35.43,78205.73,112.2,0.77198,0.00013,20.14415]
[1776442884054,35.43,78205.73,112.2,0.77198,0.00013,20.14415]
[1776442884244,35.43,78205.73,112.2,0.77198,0.00013,20.14415]
[1776442884712,35.43,78205.73,112.2,0.77198,0.00013,20.14415]
[1776442884764,35.42,78210.53,112.2,0.7726,0.00013,20.11469]
[1776442885205,35.42,78210.53,112.2,0.7726,0.00013,20.11469]
[1776442885908,35.42,78210.53,112.2,0.7726,0.00013,20.11469]
[1776442885419,35.42,78229.65,112.2,0.77503,0.00013,19.99759]
[1776442886233,35.42,78229.65,112.2,0.77503,0.00013,19.99759]
[1776442886434,35.42,78236.15,112.2,0.77586,0.00013,19.95752]
[1776442887436,35.42,78243.84,112.2,0.77683,0.00013,19.91031]
[1776442888443,35.42,78238.44,112.2,0.77615,0.00013,19.94339]
[1776442889769,35.42,78238.44,112.2,0.77615,0.00013,19.94339]
[1776442889798,35.42,78225.18,112.2,0.77447,0.00013,20.02483]
[1776442890617,35.42,78232.9,112.2,0.77545,0.00013,19.97718]
[1776442891464,35.42,78236.17,112.2,0.7759,0.00013,19.95294]
[1776442893478,35.42,78229.78,112.2,0.77509,0.00013,19.99234]
[1776442894484,35.42,78227.4,112.2,0.77478,0.00013,20.00696]
[1776442895492,35.42,78221.89,112.2,0.77408,0.00013,20.04073]
[1776442896499,35.42,78216.1,112.2,0.77335,0.00013,20.07613]
[1776442897231,35.42,78216.1,112.2,0.77335,0.00013,20.07613]
[1776442897266,35.42,78216.1,112.2,0.77335,0.00013,20.07613]
[1776442898513,35.42,78212.48,112.2,0.77289,0.00013,20.09806]
[1776442899422,35.42,78212.48,112.2,0.77289,0.00013,20.09806]
[1776442900172,35.42,78214.48,112.2,0.77315,0.00013,20.08569]
[1776442900527,35.42,78218.08,112.2,0.77361,0.00013,20.06366]
[1776442902069,35.42,78216.29,112.2,0.77338,0.00013,20.07464]
[1776442902388,35.42,78216.29,112.2,0.77338,0.00013,20.07464]
[1776442902923,35.42,78216.29,112.2,0.77338,0.00013,20.07464]
[1776442903272,35.42,78214.95,112.2,0.77321,0.00013,20.08284]
[1776442903589,35.42,78214.95,112.2,0.77321,0.00013,20.08284]
[1776442906829,35.42,78210.39,112.2,0.77263,0.00013,20.11043]
[1776442908033,35.42,78209.35,112.2,0.7725,0.00013,20.11661]
[1776442909117,35.42,78209.12,112.2,0.77247,0.00013,20.11784]
[1776442910291,35.41,78209.44,112.2,0.77255,0.00013,20.11408]
[1776442910596,35.41,78195.99,112.2,0.77086,0.00013,20.19437]
[1776442911398,35.41,78195.99,112.2,0.77086,0.00013,20.19437]
[1776442911968,35.41,78195.99,112.2,0.77086,0.00013,20.19437]
[1776442911604,35.41,78195.58,112.2,0.77081,0.00013,20.19672]
[1776442912611,35.41,78189.29,112.2,0.77001,0.00013,20.23494]
[1776442913618,35.41,78185.43,112.2,0.76951,0.00013,20.25831]
[1776442914510,35.41,78185.43,112.2,0.76951,0.00013,20.25831]
[1776442914634,35.41,78167.44,112.2,0.76719,0.00013,20.36713]
[1776442915641,35.41,78164.84,112.2,0.76685,0.00013,20.38283]
[1776442916651,35.41,78154.3,112.2,0.76548,0.00013,20.44622]
[1776442917658,35.41,78152.21,112.2,0.76522,0.00013,20.45857]
[1776442918283,35.41,78152.21,112.2,0.76522,0.00013,20.45857]
[1776442918667,35.41,78155.4,112.2,0.76563,0.00013,20.43928]
[1776442919673,35.41,78160.88,112.2,0.76635,0.00013,20.40619]
[1776442921687,35.4,78155.3,112.2,0.76562,0.00013,20.43971]
[1776442923701,35.4,78151.94,112.2,0.76519,0.00013,20.45979]
[1776442924233,35.4,78151.94,112.2,0.76519,0.00013,20.45979]
[1776442924379,35.4,78151.94,112.2,0.76519,0.00013,20.45979]
[1776442924708,35.4,78147.06,112.2,0.76455,0.00013,20.48901]
[1776442925715,35.4,78142.99,112.2,0.76402,0.00013,20.51353]
[1776442926234,35.4,78142.99,112.2,0.76402,0.00013,20.51353]
[1776442926408,35.4,78142.99,112.2,0.76402,0.00013,20.51353]
[1776442926698,35.4,78142.99,112.2,0.76402,0.00013,20.51353]
[1776442926806,35.4,78142.99,112.2,0.76402,0.00013,20.51353]
[1776442926904,35.4,78127.2,112.2,0.76195,0.00013,20.60803]
[1776442927120,35.4,78127.2,112.2,0.76195,0.00013,20.60803]
[1776442927255,35.4,78127.2,112.2,0.76195,0.00013,20.60803]
[1776442927729,35.4,78119.46,112.2,0.76094,0.00013,20.65411]
[1776442928736,35.4,78116.42,112.2,0.76054,0.00013,20.6721]
[1776442929883,35.4,78116.42,112.2,0.76054,0.00013,20.6721]
[1776442930705,35.4,78114.92,112.2,0.76034,0.00013,20.68099]
[1776442930717,35.4,78114.92,112.2,0.76034,0.00013,20.68099]
[1776442931758,35.4,78112.65,112.2,0.76004,0.00013,20.6944]
[1776442933520,35.4,78111.94,112.2,0.75995,0.00013,20.69857]
[1776442935786,35.4,78116.51,112.2,0.76055,0.00013,20.67131]
[1776442936316,35.4,78116.51,112.2,0.76055,0.00013,20.67131]
[1776442936793,35.4,78106.94,112.2,0.75929,0.00013,20.72811]
[1776442937370,35.4,78106.94,112.2,0.75929,0.00013,20.72811]
[1776442937390,35.4,78106.94,112.2,0.75929,0.00013,20.72811]
[1776442937970,35.4,78106.94,112.2,0.75929,0.00013,20.72811]
[1776442938067,35.4,78101.05,112.2,0.75851,0.00013,20.76292]
[1776442938596,35.4,78101.05,112.2,0.75851,0.00013,20.76292]
[1776442938876,35.4,78101.05,112.2,0.75851,0.00013,20.76292]
[1776442939236,35.4,78101.9,112.2,0.75863,0.00013,20.75781]
[1776442939814,35.4,78107.51,112.2,0.75937,0.00013,20.72441]
[1776442942168,35.4,78109.59,112.2,0.75965,0.00013,20.71196]
[1776442942571,35.4,78109.59,112.2,0.75965,0.00013,20.71196]
[1776442943458,35.4,78109.83,112.2,0.75968,0.00013,20.7105]
[1776442943807,35.4,78109.83,112.2,0.75968,0.00013,20.7105]
[1776442944849,35.4,78114.93,112.2,0.76036,0.00013,20.68016]
[1776442945605,35.4,78114.93,112.2,0.76036,0.00013,20.68016]
[1776442945856,35.4,78128.1,112.2,0.76209,0.00013,20.60173]
[1776442946863,35.4,78137.3,112.2,0.7633,0.00013,20.54674]
[1776442947870,35.4,78129.51,112.2,0.76227,0.00013,20.59337]
[1776442948877,35.4,78123.88,112.2,0.76153,0.00013,20.62707]
[1776442949318,35.4,78123.88,112.2,0.76153,0.00013,20.62707]
[1776442949884,35.4,78119.93,112.2,0.76101,0.00013,20.65067]
[1776442950975,35.4,78119.93,112.2,0.76101,0.00013,20.65067]
[1776442951040,35.4,78122.99,112.2,0.76144,0.00013,20.62848]
[1776442951898,35.4,78129.41,112.2,0.76228,0.00013,20.59026]
[1776442952907,35.4,78139.66,112.2,0.76362,0.00013,20.52909]
[1776442953912,35.4,78145.56,112.2,0.76439,0.00013,20.49368]
[1776442954763,35.4,78145.56,112.2,0.76439,0.00013,20.49368]
[1776442954953,35.4,78145.56,112.2,0.76439,0.00013,20.49368]
[1776442955076,35.4,78160.49,112.2,0.76634,0.00013,20.4039]
[1776442955318,35.4,78160.49,112.2,0.76634,0.00013,20.4039]
[1776442955783,35.4,78160.49,112.2,0.76634,0.00013,20.4039]
[1776442955865,35.4,78160.49,112.2,0.76634,0.00013,20.4039]
[1776442955936,35.4,78186.34,112.2,0.76968,0.00013,20.24748]
[1776442956943,35.41,78191.18,112.2,0.77029,0.00013,20.21875]
[1776442958812,35.41,78190.63,112.2,0.77018,0.00013,20.2242]
[1776442959005,35.41,78190.63,112.2,0.77018,0.00013,20.2242]
[1776442959112,35.41,78190.63,112.2,0.77018,0.00013,20.2242]
[1776442959964,35.43,78189.21,112.2,0.76992,0.00013,20.23663]
[1776442960971,35.43,78185.68,112.2,0.76943,0.00013,20.25973]
[1776442961978,35.44,78181.8,112.2,0.7689,0.00013,20.28461]
[1776442963991,35.44,78177.13,112.2,0.76827,0.00013,20.31408]
[1776442964999,35.44,78174.32,112.2,0.76791,0.00013,20.33125]
[1776442966006,35.44,78168.82,112.2,0.76719,0.00013,20.36462]
[1776442968523,35.44,78167.15,112.2,0.76697,0.00013,20.37496]
[1776442968541,35.44,78167.15,112.2,0.76697,0.00013,20.37496]
[1776442969028,35.44,78159.95,112.2,0.76603,0.00013,20.41846]
[1776442970035,35.44,78156.59,112.2,0.7656,0.00013,20.43875]
[1776442972049,35.44,78153.33,112.2,0.76517,0.00013,20.45843]
[1776442973056,35.44,78149.55,112.2,0.76468,0.00013,20.48115]
[1776442973964,35.44,78149.55,112.2,0.76468,0.00013,20.48115]
[1776442975070,35.44,78139.32,112.2,0.76334,0.00013,20.54263]
[1776442976077,35.44,78131.71,112.2,0.76234,0.00013,20.58812]
[1776442977084,35.44,78128.7,112.2,0.76195,0.00013,20.60606]
[1776442982118,35.44,78135.06,112.2,0.76278,0.00013,20.56796]
[1776442983126,35.44,78142.26,112.2,0.76372,0.00013,20.52494]
[1776442985140,35.44,78144.77,112.2,0.76405,0.00013,20.51004]
[1776442987154,35.44,78141.46,112.2,0.76361,0.00013,20.53001]
[1776442988161,35.44,78138.52,112.2,0.76323,0.00013,20.54767]
[1776442989168,35.44,78136.05,112.2,0.7629,0.00013,20.56248]
[1776442990175,35.44,78130.19,112.2,0.76213,0.00013,20.59749]
[1776442991182,35.44,78136.09,112.2,0.76291,0.00013,20.56232]
[1776442992506,35.44,78146.34,112.2,0.76424,0.00013,20.50104]
[1776442993196,35.44,78149.55,112.2,0.76466,0.00013,20.48179]
[1776442994203,35.45,78155.66,112.2,0.76546,0.00013,20.44523]
[1776442996217,35.45,78160.23,112.2,0.76604,0.00013,20.41806]
[1776442997224,35.45,78164.53,112.2,0.7666,0.00013,20.39236]
[1776442999238,35.45,78161.47,112.2,0.76619,0.00013,20.41123]
[1776443000245,35.45,78165.11,112.2,0.76666,0.00013,20.38956]
[1776443001735,35.45,78165.11,112.2,0.76666,0.00013,20.38956]
[1776443001934,35.45,78165.11,112.2,0.76666,0.00013,20.38956]
[1776443001997,35.45,78169.42,112.2,0.76721,0.00013,20.36404]
[1776443002258,35.45,78176.17,112.2,0.76808,0.00013,20.32328]
[1776443003266,35.45,78178.83,112.2,0.76842,0.00013,20.30747]
[1776443005280,35.45,78184.46,112.2,0.76913,0.00013,20.27406]
[1776443009308,35.46,78188.91,112.2,0.76967,0.00013,20.24858]
[1776443010315,35.46,78183.55,112.2,0.76898,0.00013,20.28143]
[1776443011322,35.46,78187.18,112.2,0.76946,0.00013,20.25581]
[1776443014343,35.47,78183.43,112.2,0.76895,0.00013,20.28002]
[1776443015350,35.47,78190.75,112.2,0.76988,0.00013,20.23602]
[1776443018371,35.47,78184.05,112.2,0.769,0.00013,20.2778]
[1776443019378,35.47,78171.01,112.2,0.76731,0.00013,20.35691]
[1776443020696,35.47,78171.01,112.2,0.76731,0.00013,20.35691]
[1776443020747,35.47,78171.01,112.2,0.76731,0.00013,20.35691]
[1776443020797,35.47,78170.01,112.2,0.76717,0.00013,20.36319]
[1776443021392,35.47,78161.84,112.2,0.76611,0.00013,20.41261]
[1776443024776,35.48,78161.54,112.2,0.76606,0.00013,20.41478]
[1776443025124,35.48,78161.54,112.2,0.76606,0.00013,20.41478]
[1776443024872,35.48,78156.83,112.2,0.76545,0.00013,20.44325]
[1776443025931,35.48,78156.83,112.2,0.76545,0.00013,20.44325]
[1776443025984,35.48,78156.83,112.2,0.76545,0.00013,20.44325]
[1776443026009,35.48,78168.73,112.2,0.76699,0.00013,20.37185]
[1776443026381,35.48,78168.73,112.2,0.76699,0.00013,20.37185]
[1776443026439,35.48,78168.73,112.2,0.76699,0.00013,20.37185]
[1776443026793,35.48,78174.86,112.2,0.76778,0.00013,20.33512]
[1776443027839,35.48,78174.86,112.2,0.76778,0.00013,20.33512]
[1776443027943,35.48,78181.01,112.2,0.76856,0.00013,20.29826]
[1776443028572,35.48,78181.01,112.2,0.76856,0.00013,20.29826]
[1776443029061,35.48,78181.01,112.2,0.76856,0.00013,20.29826]
[1776443028704,35.48,78242.72,112.2,0.77644,0.00013,19.92197]
[1776443029931,35.48,78242.72,112.2,0.77644,0.00013,19.92197]
[1776443030041,35.48,78327.68,112.2,0.78702,0.00012,19.3944]
[1776443030591,35.48,78327.68,112.2,0.78702,0.00012,19.3944]
[1776443031139,35.48,78327.68,112.2,0.78702,0.00012,19.3944]
[1776443031189,35.48,78327.68,112.2,0.78702,0.00012,19.3944]
[1776443031230,35.48,78327.68,112.2,0.78702,0.00012,19.3944]
[1776443031188,35.52,78327.46,112.2,0.78676,0.00012,19.4079]
[1776443031405,35.52,78327.46,112.2,0.78676,0.00012,19.4079]
[1776443031431,35.52,78327.46,112.2,0.78676,0.00012,19.4079]
[1776443032164,35.52,78327.46,112.2,0.78676,0.00012,19.4079]
[1776443031475,35.52,78318.71,112.2,0.78569,0.00012,19.46265]
[1776443032482,35.52,78322.96,112.2,0.7862,0.00012,19.43638]
[1776443033576,35.52,78322.96,112.2,0.7862,0.00012,19.43638]
[1776443033648,35.52,78326.27,112.2,0.78661,0.00012,19.41576]
[1776443039399,35.52,78327.49,112.2,0.78675,0.00012,19.40855]
[1776443041129,35.52,78340.05,112.2,0.78828,0.00012,19.32984]
[1776443041545,35.52,78314.23,112.2,0.78511,0.00012,19.49191]
[1776443042561,35.52,78314.23,112.2,0.78511,0.00012,19.49191]
[1776443042705,35.52,78314.23,112.2,0.78511,0.00012,19.49191]
[1776443042741,35.52,78293.77,112.2,0.78258,0.00012,19.61937]
[1776443043602,35.52,78293.77,112.2,0.78258,0.00012,19.61937]
[1776443043607,35.52,78276.64,112.2,0.78044,0.00012,19.72598]
[1776443044588,35.52,78261.48,112.2,0.77854,0.00013,19.81968]
[1776443045592,35.52,78253.8,112.2,0.77758,0.00013,19.86693]
[1776443046308,35.52,78253.8,112.2,0.77758,0.00013,19.86693]
[1776443046447,35.52,78253.8,112.2,0.77758,0.00013,19.86693]
[1776443046600,35.52,78246.39,112.2,0.77665,0.00013,19.91249]
[1776443047607,35.52,78238.24,112.2,0.77561,0.00013,19.96257]
[1776443049621,35.52,78233.38,112.2,0.775,0.00013,19.99235]
[1776443052483,35.52,78233.1,112.2,0.77496,0.00013,19.99414]
[1776443052759,35.52,78233.1,112.2,0.77496,0.00013,19.99414]
[1776443052778,35.52,78235.54,112.2,0.77527,0.00013,19.97929]
[1776443053649,35.52,78229.68,112.2,0.77452,0.00013,20.01527]
[1776443055975,35.52,78223.55,112.2,0.77374,0.00013,20.05286]
[1776443056479,35.52,78223.55,112.2,0.77374,0.00013,20.05286]
[1776443056531,35.52,78223.55,112.2,0.77374,0.00013,20.05286]
[1776443056671,35.52,78216.44,112.2,0.77284,0.00013,20.09626]
[1776443057816,35.52,78198.52,112.2,0.77055,0.00013,20.2053]
[1776443058686,35.52,78189.73,112.2,0.76942,0.00013,20.2585]
[1776443059693,35.52,78187.07,112.2,0.76908,0.00013,20.27449]
[1776443060445,35.52,78187.07,112.2,0.76908,0.00013,20.27449]
[1776443060496,35.52,78187.07,112.2,0.76908,0.00013,20.27449]
[1776443060694,35.52,78187.07,112.2,0.76908,0.00013,20.27449]
[1776443060819,35.52,78187.07,112.2,0.76908,0.00013,20.27449]
[1776443061707,35.52,78179.95,112.2,0.76817,0.00013,20.31736]
[1776443062565,35.52,78179.95,112.2,0.76817,0.00013,20.31736]
[1776443062714,35.52,78171.72,112.2,0.76711,0.00013,20.3669]
[1776443063721,35.52,78168.63,112.2,0.76671,0.00013,20.3855]
[1776443064660,35.52,78168.63,112.2,0.76671,0.00013,20.3855]
[1776443065662,35.52,78170.49,112.2,0.76695,0.00013,20.3743]
[1776443065864,35.52,78163.11,112.2,0.76599,0.00013,20.41865]
[1776443066744,35.52,78172.12,112.2,0.76716,0.00013,20.36444]
[1776443068758,35.52,78174.79,112.2,0.7675,0.00013,20.34839]
[1776443071780,35.52,78172.17,112.2,0.76719,0.00013,20.36021]
[1776443074801,35.52,78166.56,112.2,0.76647,0.00013,20.39396]
[1776443076815,35.52,78164.1,112.2,0.76615,0.00013,20.40869]
[1776443078830,35.52,78170.97,112.2,0.76704,0.00013,20.36735]
[1776443082858,35.52,78165.62,112.2,0.76634,0.00013,20.39961]
[1776443084872,35.52,78158.91,112.2,0.76547,0.00013,20.43985]
[1776443085985,35.52,78151.87,112.2,0.76456,0.00013,20.48196]
[1776443090916,35.52,78159.04,112.2,0.7655,0.00013,20.43852]
[1776443091922,35.52,78168.93,112.2,0.76678,0.00013,20.37908]
[1776443092929,35.52,78164.75,112.2,0.76624,0.00013,20.40422]
[1776443095950,35.52,78170.05,112.2,0.76693,0.00013,20.37235]
[1776443096739,35.52,78170.05,112.2,0.76693,0.00013,20.37235]
[1776443096767,35.52,78170.05,112.2,0.76693,0.00013,20.37235]
[1776443096836,35.52,78170.05,112.2,0.76693,0.00013,20.37235]
[1776443097434,35.52,78170.05,112.2,0.76693,0.00013,20.37235]
[1776443096960,35.52,78184.02,112.2,0.76873,0.00013,20.28816]
[1776443097729,35.52,78184.02,112.2,0.76873,0.00013,20.28816]
[1776443097744,35.52,78184.02,112.2,0.76873,0.00013,20.28816]
[1776443097964,35.52,78201.79,112.2,0.77101,0.00013,20.18068]
[1776443098971,35.52,78205.68,112.2,0.7715,0.00013,20.1573]
[1776443099978,35.52,78202.8,112.2,0.77113,0.00013,20.17507]
[1776443100918,35.52,78202.8,112.2,0.77113,0.00013,20.17507]
[1776443100985,35.52,78202.7,112.2,0.77111,0.00013,20.17592]
[1776443101527,35.52,78202.7,112.2,0.77111,0.00013,20.17592]
[1776443101992,35.52,78213.96,112.2,0.77255,0.00013,20.10758]
[1776443102999,35.52,78218.14,112.2,0.77307,0.00013,20.08232]
[1776443104017,35.52,78222.74,112.2,0.77365,0.00013,20.05451]
[1776443105213,35.53,78228.92,112.2,0.77443,0.00013,20.01703]
[1776443105567,35.53,78228.92,112.2,0.77443,0.00013,20.01703]
[1776443106010,35.53,78228.92,112.2,0.77443,0.00013,20.01703]
[1776443106056,35.53,78228.92,112.2,0.77443,0.00013,20.01703]
[1776443106178,35.53,78245.67,112.2,0.77655,0.00013,19.91439]
[1776443107101,35.53,78245.67,112.2,0.77655,0.00013,19.91439]
[1776443107174,35.53,78245.67,112.2,0.77655,0.00013,19.91439]
[1776443107283,35.53,78262.57,112.2,0.77868,0.00013,19.81037]
[1776443107988,35.53,78262.57,112.2,0.77868,0.00013,19.81037]
[1776443108465,35.53,78262.57,112.2,0.77868,0.00013,19.81037]
[1776443108062,35.53,78272.15,112.2,0.77987,0.00013,19.75155]
[1776443109472,35.53,78272.43,112.2,0.7799,0.00013,19.75015]
[1776443110534,35.53,78272.74,112.2,0.77994,0.00012,19.74824]
[1776443111084,35.53,78294.44,112.2,0.78264,0.00012,19.61393]
[1776443112218,35.53,78294.44,112.2,0.78264,0.00012,19.61393]
[1776443112236,35.56,78298.22,112.2,0.78292,0.00012,19.60036]
[1776443113098,35.57,78283.47,112.2,0.781,0.00012,19.69628]
[1776443114105,35.57,78277.33,112.2,0.78023,0.00012,19.73457]
[1776443116528,35.59,78277.14,112.2,0.7801,0.00012,19.74127]
[1776443116531,35.59,78277.14,112.2,0.7801,0.00012,19.74127]
[1776443116760,35.59,78277.14,112.2,0.7801,0.00012,19.74127]
[1776443116831,35.59,78277.14,112.2,0.7801,0.00012,19.74127]
[1776443117066,35.59,78277.14,112.2,0.7801,0.00012,19.74127]
[1776443117139,35.59,78265.45,112.2,0.77863,0.00013,19.81333]
[1776443118145,35.6,78261.1,112.2,0.77803,0.00013,19.84291]
[1776443119152,35.61,78250.71,112.2,0.77668,0.00013,19.90928]
[1776443120159,35.61,78245.8,112.2,0.77603,0.00013,19.9411]
[1776443120707,35.61,78245.8,112.2,0.77603,0.00013,19.9411]
[1776443121166,35.62,78242.13,112.2,0.77554,0.00013,19.9649]
[1776443122173,35.62,78245.28,112.2,0.77591,0.00013,19.94668]
[1776443125194,35.63,78248.57,112.2,0.7763,0.00013,19.92783]
[1776443125988,35.63,78248.57,112.2,0.7763,0.00013,19.92783]
[1776443126274,35.63,78248.57,112.2,0.7763,0.00013,19.92783]
[1776443126331,35.63,78252.83,112.2,0.77684,0.00013,19.90177]
[1776443127208,35.63,78255.6,112.2,0.77718,0.00013,19.88486]
[1776443130133,35.63,78256.39,112.2,0.77728,0.00013,19.88019]
[1776443131237,35.63,78253.33,112.2,0.77689,0.00013,19.89666]
[1776443133251,35.64,78248.26,112.2,0.77622,0.00013,19.92915]
[1776443134290,35.64,78248.26,112.2,0.77622,0.00013,19.92915]
[1776443134316,35.64,78248.26,112.2,0.77622,0.00013,19.92915]
[1776443135368,35.64,78248.64,112.2,0.77627,0.00013,19.92686]
[1776443135408,35.64,78248.64,112.2,0.77627,0.00013,19.92686]
[1776443135439,35.64,78220.53,112.2,0.77271,0.00013,20.09835]
[1776443136272,35.64,78213.66,112.2,0.77184,0.00013,20.13999]
[1776443138525,35.64,78220.7,112.2,0.77273,0.00013,20.09733]
[1776443138575,35.64,78220.7,112.2,0.77273,0.00013,20.09733]
[1776443138933,35.64,78220.7,112.2,0.77273,0.00013,20.09733]
[1776443139490,35.64,78208.13,112.2,0.77113,0.00013,20.17372]
[1776443140300,35.64,78208.18,112.2,0.77113,0.00013,20.17352]
[1776443142085,35.64,78207.89,112.2,0.7711,0.00013,20.17538]
[1776443143103,35.64,78207.18,112.2,0.771,0.00013,20.17977]
[1776443144471,35.64,78208.65,112.2,0.77119,0.00013,20.17098]
[1776443145334,35.64,78208.18,112.2,0.77113,0.00013,20.17392]
[1776443147348,35.64,78213.02,112.2,0.77174,0.00013,20.14459]
[1776443148355,35.64,78216.93,112.2,0.77224,0.00013,20.12091]
[1776443150370,35.64,78211.32,112.2,0.77152,0.00013,20.15501]
[1776443152383,35.64,78208.08,112.2,0.77111,0.00013,20.17486]
[1776443154410,35.64,78213.75,112.2,0.77183,0.00013,20.14063]
[1776443154927,35.64,78213.75,112.2,0.77183,0.00013,20.14063]
[1776443155192,35.64,78213.75,112.2,0.77183,0.00013,20.14063]
[1776443155417,35.64,78227.09,112.2,0.77352,0.00013,20.05967]
[1776443156424,35.64,78233.63,112.2,0.77435,0.00013,20.01998]
[1776443159446,35.64,78228.86,112.2,0.77373,0.00013,20.04952]
[1776443161461,35.64,78225.14,112.2,0.77326,0.00013,20.07239]
[1776443164481,35.65,78229.44,112.2,0.7738,0.00013,20.04655]
[1776443166495,35.65,78224.39,112.2,0.77315,0.00013,20.07752]
[1776443168509,35.65,78221.94,112.2,0.77284,0.00013,20.09258]
[1776443168613,35.65,78221.94,112.2,0.77284,0.00013,20.09258]
[1776443168664,35.65,78221.94,112.2,0.77284,0.00013,20.09258]
[1776443169516,35.65,78216.01,112.2,0.77208,0.00013,20.12863]
[1776443170523,35.65,78208.99,112.2,0.77119,0.00013,20.17118]
[1776443172537,35.65,78219.79,112.2,0.77256,0.00013,20.10584]
[1776443173544,35.65,78224.15,112.2,0.77311,0.00013,20.07942]
[1776443175558,35.65,78227.92,112.2,0.77359,0.00013,20.05669]
[1776443177572,35.65,78225.67,112.2,0.7733,0.00013,20.0706]
[1776443178578,35.65,78223.32,112.2,0.773,0.00013,20.08497]
[1776443179586,35.65,78220.11,112.2,0.77258,0.00013,20.10465]
[1776443182303,35.65,78218.21,112.2,0.77234,0.00013,20.11635]
[1776443182420,35.65,78218.21,112.2,0.77234,0.00013,20.11635]
[1776443182517,35.65,78213.78,112.2,0.77177,0.00013,20.14348]
[1776443182607,35.65,78223.68,112.2,0.77303,0.00013,20.08343]
[1776443184096,35.65,78237.18,112.2,0.77473,0.00013,20.00148]
[1776443184620,35.65,78240.55,112.2,0.77515,0.00013,19.98123]
[1776443186635,35.66,78243.53,112.2,0.77552,0.00013,19.96369]
[1776443188648,35.66,78250.11,112.2,0.77633,0.00013,19.92407]
[1776443192149,35.66,78250.79,112.2,0.77641,0.00013,19.92044]
[1776443192603,35.66,78251.94,112.2,0.77657,0.00013,19.90988]
[1776443193201,35.66,78255.43,112.2,0.77701,0.00013,19.88852]
[1776443193610,35.66,78255.43,112.2,0.77701,0.00013,19.88852]
[1776443193809,35.66,78245.78,112.2,0.77579,0.00013,19.94783]
[1776443195700,35.66,78242.91,112.2,0.77542,0.00013,19.96582]
[1776443196593,35.66,78242.91,112.2,0.77542,0.00013,19.96582]
[1776443196707,35.66,78240.42,112.2,0.7751,0.00013,19.98122]
[1776443197714,35.66,78244.3,112.2,0.77559,0.00013,19.95775]
[1776443202748,35.67,78244.65,112.2,0.77561,0.00013,19.95678]
[1776443207812,35.67,78243.36,112.2,0.77543,0.00013,19.96556]
[1776443209244,35.67,78243.25,112.2,0.77541,0.00013,19.96644]
[1776443210284,35.67,78244.5,112.2,0.77556,0.00013,19.95925]
[1776443214833,35.68,78240.96,112.2,0.77509,0.00013,19.98193]
[1776443218861,35.68,78230.95,112.2,0.77381,0.00013,20.04359]
[1776443219868,35.68,78234.25,112.2,0.77422,0.00013,20.02364]
[1776443220875,35.68,78243.61,112.2,0.7754,0.00013,19.96675]
[1776443224902,35.68,78240.06,112.2,0.77494,0.00013,19.98919]
[1776443226917,35.68,78235.58,112.2,0.77437,0.00013,20.01679]
[1776443228931,35.68,78230.52,112.2,0.77372,0.00013,20.04783]
[1776443230944,35.69,78226.51,112.2,0.77321,0.00013,20.07238]
[1776443231952,35.69,78224.08,112.2,0.7729,0.00013,20.0872]
[1776443233967,35.69,78221.45,112.2,0.77256,0.00013,20.10348]
[1776443236988,35.69,78225.62,112.2,0.77307,0.00013,20.07901]
[1776443240013,35.69,78222.63,112.2,0.77269,0.00013,20.09744]
[1776443242023,35.69,78217.59,112.2,0.77204,0.00013,20.12832]
[1776443243314,35.69,78217.59,112.2,0.77204,0.00013,20.12832]
[1776443243411,35.69,78204.41,112.2,0.77036,0.00013,20.20827]
[1776443244341,35.69,78204.41,112.2,0.77036,0.00013,20.20827]
[1776443244400,35.69,78204.15,112.2,0.77032,0.00013,20.20988]
[1776443246051,35.69,78212.22,112.2,0.77135,0.00013,20.16119]
[1776443247059,35.69,78218.41,112.2,0.77214,0.00013,20.12389]
[1776443248066,35.69,78214.52,112.2,0.77164,0.00013,20.14764]
[1776443253101,35.7,78215.35,112.2,0.77175,0.00013,20.13977]
[1776443256121,35.7,78212.27,112.2,0.77134,0.00013,20.1591]
[1776443258136,35.7,78206.93,112.2,0.77065,0.00013,20.19177]
[1776443260150,35.7,78204.02,112.2,0.77027,0.00013,20.20971]
[1776443263171,35.7,78201.33,112.2,0.76992,0.00013,20.22639]
[1776443264178,35.71,78197.43,112.2,0.76942,0.00013,20.25001]
[1776443265207,35.71,78204.67,112.2,0.77034,0.00013,20.20654]
[1776443266077,35.71,78204.67,112.2,0.77034,0.00013,20.20654]
[1776443266201,35.71,78203.07,112.2,0.77014,0.00013,20.21619]
[1776443267204,35.71,78193.16,112.2,0.76886,0.00013,20.27609]
[1776443268211,35.71,78192.36,112.2,0.76876,0.00013,20.28097]
[1776443269191,35.71,78192.36,112.2,0.76876,0.00013,20.28097]
[1776443271758,35.71,78192.55,112.2,0.76878,0.00013,20.28005]
[1776443272586,35.71,78192.55,112.2,0.76878,0.00013,20.28005]
[1776443272626,35.71,78183.03,112.2,0.76755,0.00013,20.33746]
[1776443274256,35.71,78185.93,112.2,0.76792,0.00013,20.3202]
[1776443278283,35.71,78183.62,112.2,0.76762,0.00013,20.33451]
[1776443279291,35.71,78181.18,112.2,0.7673,0.00013,20.34922]
[1776443280298,35.71,78178.32,112.2,0.76693,0.00013,20.36652]
[1776443281306,35.71,78171.58,112.2,0.76606,0.00013,20.40696]
[1776443282446,35.71,78174.44,112.2,0.76642,0.00013,20.38999]
[1776443283214,35.71,78174.44,112.2,0.76642,0.00013,20.38999]
[1776443283438,35.71,78174.44,112.2,0.76642,0.00013,20.38999]
[1776443283442,35.71,78178.37,112.2,0.76693,0.00013,20.36661]
[1776443287347,35.71,78184.57,112.2,0.76771,0.00013,20.32999]
[1776443289361,35.72,78189.7,112.2,0.76837,0.00013,20.29935]
[1776443290112,35.72,78189.7,112.2,0.76837,0.00013,20.29935]
[1776443290159,35.72,78189.7,112.2,0.76837,0.00013,20.29935]
[1776443290367,35.72,78198.91,112.2,0.76955,0.00013,20.2441]
[1776443291531,35.72,78206.94,112.2,0.77057,0.00013,20.19584]
[1776443292382,35.72,78213.97,112.2,0.77146,0.00013,20.15346]
[1776443294413,35.72,78213.77,112.2,0.77144,0.00013,20.15472]
[1776443295420,35.72,78211.5,112.2,0.77115,0.00013,20.16848]
[1776443297434,35.72,78203.48,112.2,0.77012,0.00013,20.21695]
[1776443300218,35.72,78203.73,112.2,0.77015,0.00013,20.21567]
[1776443300459,35.72,78196.11,112.2,0.76917,0.00013,20.26174]
[1776443301037,35.72,78196.11,112.2,0.76917,0.00013,20.26174]
[1776443301466,35.72,78202.68,112.2,0.77001,0.00013,20.22242]
[1776443304487,35.72,78199.31,112.2,0.76957,0.00013,20.24327]
[1776443307210,35.72,78198.31,112.2,0.76943,0.00013,20.24964]
[1776443307436,35.72,78198.31,112.2,0.76943,0.00013,20.24964]
[1776443307508,35.72,78196.6,112.2,0.76921,0.00013,20.26025]
[1776443311536,35.73,78193.19,112.2,0.76879,0.00013,20.27726]
[1776443314557,35.73,78190.3,112.2,0.76841,0.00013,20.29501]
[1776443315564,35.73,78187.25,112.2,0.76801,0.00013,20.31341]
[1776443317578,35.73,78179.88,112.2,0.76706,0.00013,20.35771]
[1776443319592,35.73,78184.7,112.2,0.76768,0.00013,20.32893]
[1776443321606,35.73,78180.22,112.2,0.7671,0.00013,20.35588]
[1776443326641,35.73,78178.19,112.2,0.76684,0.00013,20.36814]
[1776443329662,35.73,78185.11,112.2,0.76773,0.00013,20.32677]
[1776443334697,35.73,78186.76,112.2,0.76793,0.00013,20.31725]
[1776443335288,35.73,78186.76,112.2,0.76793,0.00013,20.31725]
[1776443335705,35.73,78197.01,112.2,0.76924,0.00013,20.2558]
[1776443337719,35.73,78200.32,112.2,0.76967,0.00013,20.23596]
[1776443339423,35.73,78200.09,112.2,0.76963,0.00013,20.23749]
[1776443339733,35.73,78199.22,112.2,0.76952,0.00013,20.24287]
[1776443340490,35.73,78199.22,112.2,0.76952,0.00013,20.24287]
[1776443340740,35.73,78198.62,112.2,0.76944,0.00013,20.24662]
[1776443341747,35.73,78187.33,112.2,0.76799,0.00013,20.31452]
[1776443342754,35.73,78186.73,112.2,0.76791,0.00013,20.31818]
[1776443344768,35.73,78181.4,112.2,0.76723,0.00013,20.35019]
[1776443346782,35.73,78189.04,112.2,0.76821,0.00013,20.30445]
[1776443347789,35.73,78193.27,112.2,0.76875,0.00013,20.27915]
[1776443349803,35.73,78190.01,112.2,0.76833,0.00013,20.29889]
[1776443353832,35.73,78192.75,112.2,0.76867,0.00013,20.28274]
[1776443354838,35.74,78196.02,112.2,0.76909,0.00013,20.26321]
[1776443357383,35.74,78197.6,112.2,0.76929,0.00013,20.25384]
[1776443357859,35.74,78201.67,112.2,0.7698,0.00013,20.22964]
[1776443359442,35.74,78201.67,112.2,0.7698,0.00013,20.22964]
[1776443359543,35.74,78202.7,112.2,0.76993,0.00013,20.2236]
[1776443359873,35.74,78205.09,112.2,0.77023,0.00013,20.20938]
[1776443365216,35.74,78205.74,112.2,0.7703,0.00013,20.20615]
[1776443365282,35.74,78205.74,112.2,0.7703,0.00013,20.20615]
[1776443365557,35.74,78205.74,112.2,0.7703,0.00013,20.20615]
[1776443365658,35.74,78205.84,112.2,0.77031,0.00013,20.20566]
[1776443365914,35.74,78215.18,112.2,0.7715,0.00013,20.14933]
[1776443366921,35.74,78218.37,112.2,0.7719,0.00013,20.13007]
[1776443368936,35.74,78215.28,112.2,0.77151,0.00013,20.1488]
[1776443373971,35.74,78215.75,112.2,0.7716,0.00013,20.14205]
[1776443379006,35.74,78219.06,112.2,0.77201,0.00013,20.12224]
[1776443382026,35.74,78224.18,112.2,0.77266,0.00013,20.09147]
[1776443386055,35.74,78220.72,112.2,0.77221,0.00013,20.11279]
[1776443387062,35.74,78222.97,112.2,0.7725,0.00013,20.09925]
[1776443392097,35.75,78221.97,112.2,0.77236,0.00013,20.10573]
[1776443395118,35.75,78219.72,112.2,0.77207,0.00013,20.11955]
[1776443396931,35.75,78217.99,112.2,0.77185,0.00013,20.13006]
[1776443400154,35.75,78211.91,112.2,0.77107,0.00013,20.16693]
[1776443402767,35.75,78211.44,112.2,0.77101,0.00013,20.16977]
[1776443402787,35.75,78204.07,112.2,0.77007,0.00013,20.21438]
[1776443403175,35.75,78197.62,112.2,0.76925,0.00013,20.25316]
[1776443404447,35.75,78197.62,112.2,0.76925,0.00013,20.25316]
[1776443404544,35.75,78186.95,112.2,0.76788,0.00013,20.31731]
[1776443405668,35.75,78186.95,112.2,0.76788,0.00013,20.31731]
[1776443405761,35.75,78186.95,112.2,0.76788,0.00013,20.31731]
[1776443405811,35.75,78187.54,112.2,0.76795,0.00013,20.31384]
[1776443405906,35.75,78187.54,112.2,0.76795,0.00013,20.31384]
[1776443406197,35.75,78204.04,112.2,0.77006,0.00013,20.21484]
[1776443407512,35.75,78204.04,112.2,0.77006,0.00013,20.21484]
[1776443407599,35.75,78207.39,112.2,0.77049,0.00013,20.19475]
[1776443408213,35.75,78194.23,112.2,0.7688,0.00013,20.27408]
[1776443409220,35.75,78190.39,112.2,0.76831,0.00013,20.29724]
[1776443412240,35.75,78187.62,112.2,0.76795,0.00013,20.31413]
[1776443414255,35.75,78190.23,112.2,0.76828,0.00013,20.29867]
[1776443415262,35.75,78193.14,112.2,0.76865,0.00013,20.28133]
[1776443420731,35.75,78194.42,112.2,0.7688,0.00013,20.27416]
[1776443425332,35.76,78191.47,112.2,0.76841,0.00013,20.29237]
[1776443429360,35.76,78194.59,112.2,0.76881,0.00013,20.27362]
[1776443432403,35.76,78195.05,112.2,0.7689,0.00013,20.26684]
[1776443432520,35.76,78198.82,112.2,0.76938,0.00013,20.24421]
[1776443433388,35.75,78203.62,112.2,0.77,0.00013,20.21516]
[1776443434445,35.75,78203.62,112.2,0.77,0.00013,20.21516]
[1776443434546,35.75,78209.27,112.2,0.77072,0.00013,20.18099]
[1776443439548,35.75,78209.2,112.2,0.77072,0.00013,20.1811]
[1776443440438,35.75,78200.48,112.2,0.76961,0.00013,20.2334]
[1776443442452,35.75,78197.64,112.2,0.76925,0.00013,20.25048]
[1776443444466,35.75,78202.37,112.2,0.76985,0.00013,20.22204]
[1776443445473,35.75,78204.8,112.2,0.77016,0.00013,20.20738]
[1776443446317,35.75,78204.8,112.2,0.77016,0.00013,20.20738]
[1776443447315,35.75,78205.23,112.2,0.77022,0.00013,20.20478]
[1776443447488,35.75,78207.66,112.2,0.77053,0.00013,20.19013]
[1776443450508,35.75,78201.8,112.2,0.76978,0.00013,20.22517]
[1776443453443,35.75,78200.49,112.2,0.76962,0.00013,20.23302]
[1776443453529,35.75,78199.57,112.2,0.7695,0.00013,20.2385]
[1776443456552,35.75,78202.73,112.2,0.76991,0.00013,20.21935]
[1776443456992,35.75,78202.73,112.2,0.76991,0.00013,20.21935]
[1776443457557,35.75,78213.73,112.2,0.77131,0.00013,20.15302]
[1776443459571,35.75,78209.9,112.2,0.77083,0.00013,20.17591]
[1776443464606,35.75,78207.96,112.2,0.77059,0.00013,20.18716]
[1776443469642,35.75,78213.63,112.2,0.77131,0.00013,20.15298]
[1776443469975,35.75,78213.63,112.2,0.77131,0.00013,20.15298]
[1776443470650,35.75,78232.17,112.2,0.77366,0.00013,20.04094]
[1776443471658,35.75,78236.44,112.2,0.7742,0.00013,20.01496]
[1776443472665,35.75,78239.66,112.2,0.7746,0.00013,19.99547]
[1776443476693,35.75,78242.52,112.2,0.77494,0.00013,19.9791]
[1776443478707,35.75,78234.8,112.2,0.77397,0.00013,20.02625]
[1776443479358,35.75,78234.8,112.2,0.77397,0.00013,20.02625]
[1776443479714,35.75,78225.92,112.2,0.77284,0.00013,20.08032]
[1776443480282,35.75,78225.92,112.2,0.77284,0.00013,20.08032]
[1776443482739,35.76,78234.64,112.2,0.77392,0.00013,20.02851]
[1776443483746,35.76,78227.05,112.2,0.77295,0.00013,20.07508]
[1776443486767,35.76,78229.99,112.2,0.77331,0.00013,20.05805]
[1776443488780,35.76,78235.34,112.2,0.77397,0.00013,20.02617]
[1776443493816,35.77,78235.94,112.2,0.77404,0.00013,20.02004]
[1776443496837,35.77,78241.72,112.2,0.77475,0.00013,19.9859]
[1776443497844,35.77,78245.82,112.2,0.77526,0.00013,19.96134]
[1776443498689,35.77,78245.82,112.2,0.77526,0.00013,19.96134]
[1776443498850,35.77,78248.25,112.2,0.77556,0.00013,19.94695]
[1776443498999,35.77,78248.25,112.2,0.77556,0.00013,19.94695]
[1776443499858,35.77,78253.17,112.2,0.77617,0.00013,19.91715]
[1776443502933,35.78,78253.7,112.2,0.77623,0.00013,19.91432]
[1776443502941,35.78,78257.25,112.2,0.77667,0.00013,19.89288]
[1776443503386,35.78,78257.25,112.2,0.77667,0.00013,19.89288]
[1776443503447,35.78,78257.25,112.2,0.77667,0.00013,19.89288]
[1776443503691,35.78,78257.25,112.2,0.77667,0.00013,19.89288]
[1776443503810,35.78,78257.25,112.2,0.77667,0.00013,19.89288]
[1776443503887,35.78,78271.4,112.2,0.77844,0.00012,19.80666]
[1776443504893,35.78,78281.19,112.2,0.77965,0.00012,19.74691]
[1776443505274,35.78,78281.19,112.2,0.77965,0.00012,19.74691]
[1776443505454,35.78,78281.19,112.2,0.77965,0.00012,19.74691]
[1776443505763,35.78,78281.19,112.2,0.77965,0.00012,19.74691]
[1776443505820,35.78,78281.19,112.2,0.77965,0.00012,19.74691]
[1776443505902,35.78,78303.01,112.2,0.78236,0.00012,19.61271]
[1776443506429,35.78,78303.01,112.2,0.78236,0.00012,19.61271]
[1776443506933,35.78,78314.11,112.2,0.78372,0.00012,19.54446]
[1776443507923,35.79,78307.09,112.2,0.7828,0.00012,19.59085]
[1776443508748,35.79,78307.09,112.2,0.7828,0.00012,19.59085]
[1776443508937,35.79,78307.09,112.2,0.7828,0.00012,19.59085]
[1776443508961,35.8,78308.52,112.2,0.78292,0.00012,19.58466]
[1776443509366,35.8,78308.52,112.2,0.78292,0.00012,19.58466]
[1776443510366,35.8,78308.12,112.2,0.78283,0.00012,19.58917]
[1776443510426,35.8,78308.12,112.2,0.78283,0.00012,19.58917]
[1776443511951,35.81,78298.18,112.2,0.78156,0.00012,19.6527]
[1776443512970,35.81,78294.58,112.2,0.78111,0.00012,19.67516]
[1776443513972,35.81,78299.15,112.2,0.78167,0.00012,19.64732]
[1776443514979,35.81,78317.38,112.2,0.78391,0.00012,19.53517]
[1776443515061,35.81,78317.38,112.2,0.78391,0.00012,19.53517]
[1776443515997,35.81,78321.59,112.2,0.78442,0.00012,19.50942]
[1776443517000,35.83,78321.21,112.2,0.7843,0.00012,19.5158]
[1776443518413,35.83,78321.21,112.2,0.7843,0.00012,19.5158]
[1776443518477,35.85,78322.16,112.2,0.78425,0.00012,19.51839]
[1776443521300,35.86,78321.66,112.2,0.78411,0.00012,19.52564]
[1776443521890,35.86,78321.66,112.2,0.78411,0.00012,19.52564]
[1776443521921,35.87,78321.77,112.2,0.78411,0.00012,19.52578]
[1776443522110,35.87,78310.77,112.2,0.78276,0.00012,19.59357]
[1776443523043,35.87,78295.17,112.2,0.78083,0.00012,19.68981]
[1776443524500,35.87,78295.17,112.2,0.78083,0.00012,19.68981]
[1776443524590,35.87,78294.36,112.2,0.78072,0.00012,19.69531]
[1776443525421,35.87,78294.36,112.2,0.78072,0.00012,19.69531]
[1776443525986,35.87,78294.36,112.2,0.78072,0.00012,19.69531]
[1776443525430,35.87,78280.43,112.2,0.77899,0.00012,19.78076]
[1776443526427,35.87,78280.43,112.2,0.77899,0.00012,19.78076]
[1776443526518,35.87,78274.11,112.2,0.7782,0.00012,19.81956]
[1776443528449,35.87,78273.01,112.2,0.77806,0.00012,19.82627]
[1776443528551,35.87,78282.8,112.2,0.77927,0.00012,19.76709]
[1776443530092,35.87,78279.21,112.2,0.77882,0.00012,19.78939]
[1776443531665,35.87,78279.21,112.2,0.77882,0.00012,19.78939]
[1776443531712,35.88,78268.72,112.2,0.7775,0.00012,19.85405]
[1776443532595,35.88,78268.72,112.2,0.7775,0.00012,19.85405]
[1776443532597,35.88,78268.72,112.2,0.7775,0.00012,19.85405]
[1776443532678,35.88,78261.16,112.2,0.77655,0.00012,19.90032]
[1776443533955,35.88,78261.16,112.2,0.77655,0.00012,19.90032]
[1776443534021,35.88,78261.16,112.2,0.77655,0.00012,19.90032]
[1776443533113,35.88,78257.81,112.2,0.77613,0.00013,19.92067]
[1776443534727,35.88,78257.81,112.2,0.77613,0.00013,19.92067]
[1776443534758,35.88,78254.4,112.2,0.77569,0.00013,19.942]
[1776443535822,35.88,78263.53,112.2,0.77683,0.00012,19.88681]
[1776443536778,35.88,78263.53,112.2,0.77683,0.00012,19.88681]
[1776443536790,35.88,78269.14,112.2,0.77752,0.00012,19.85288]
[1776443537140,35.88,78256.56,112.2,0.77594,0.00013,19.92962]
[1776443538841,35.88,78256.56,112.2,0.77594,0.00013,19.92962]
[1776443538891,35.88,78251.99,112.2,0.77537,0.00013,19.95763]
[1776443539314,35.88,78251.99,112.2,0.77537,0.00013,19.95763]
[1776443539334,35.88,78258.96,112.2,0.77624,0.00013,19.91534]
[1776443541169,35.88,78255.83,112.2,0.77584,0.00013,19.93492]
[1776443542983,35.88,78255.83,112.2,0.77584,0.00013,19.93492]
[1776443543035,35.88,78255.83,112.2,0.77584,0.00013,19.93492]
[1776443543183,35.89,78253.64,112.2,0.77555,0.00013,19.94874]
[1776443544190,35.89,78250.35,112.2,0.77513,0.00013,19.96893]
[1776443545197,35.89,78247.77,112.2,0.77481,0.00013,19.98478]
[1776443547868,35.89,78245.25,112.2,0.77448,0.00013,20.00043]
[1776443548441,35.89,78245.25,112.2,0.77448,0.00013,20.00043]
[1776443549225,35.89,78253.7,112.2,0.77553,0.00013,19.9496]
[1776443550154,35.89,78253.7,112.2,0.77553,0.00013,19.9496]
[1776443552246,35.89,78251.48,112.2,0.77527,0.00013,19.9596]
[1776443553595,35.89,78248.22,112.2,0.77486,0.00013,19.97957]
[1776443554260,35.89,78245.58,112.2,0.77452,0.00013,19.99574]
[1776443556438,35.89,78244.26,112.2,0.77436,0.00013,20.0039]
[1776443556521,35.9,78242.45,112.2,0.77412,0.00013,20.01501]
[1776443559475,35.9,78241.72,112.2,0.77402,0.00013,20.01994]
[1776443559491,35.9,78231.26,112.2,0.7727,0.00013,20.08333]
[1776443560563,35.9,78231.26,112.2,0.7727,0.00013,20.08333]
[1776443560662,35.9,78216.88,112.2,0.77087,0.00013,20.17011]
[1776443561509,35.9,78216.88,112.2,0.77087,0.00013,20.17011]
[1776443561550,35.9,78209.47,112.2,0.76993,0.00013,20.21474]
[1776443562945,35.9,78209.47,112.2,0.76993,0.00013,20.21474]
[1776443563507,35.9,78208.97,112.2,0.76986,0.00013,20.21788]
[1776443563924,35.9,78208.97,112.2,0.76986,0.00013,20.21788]
[1776443564400,35.9,78208.76,112.2,0.76983,0.00013,20.21928]
[1776443568642,35.9,78204.9,112.2,0.76933,0.00013,20.24301]
[1776443569096,35.9,78203.66,112.2,0.76917,0.00013,20.25057]
[1776443569445,35.9,78203.66,112.2,0.76917,0.00013,20.25057]
[1776443571147,35.9,78203.78,112.2,0.76918,0.00013,20.25014]
[1776443571379,35.9,78197.18,112.2,0.76833,0.00013,20.2897]
[1776443572316,35.9,78197.18,112.2,0.76833,0.00013,20.2897]
[1776443572386,35.91,78190.97,112.2,0.76754,0.00013,20.32693]
[1776443577655,35.91,78190.36,112.2,0.76744,0.00013,20.33146]
[1776443577715,35.91,78191.23,112.2,0.76755,0.00013,20.32656]
[1776443578428,35.91,78193.64,112.2,0.76785,0.00013,20.31248]
[1776443581449,35.91,78196.31,112.2,0.76817,0.00013,20.29737]
[1776443585786,35.92,78194.02,112.2,0.76786,0.00013,20.31201]
[1776443585822,35.92,78191.85,112.2,0.76758,0.00013,20.32513]
[1776443586504,35.92,78187.91,112.2,0.76707,0.00013,20.34876]
[1776443587507,35.92,78171.51,112.2,0.76496,0.00013,20.44644]
[1776443588639,35.92,78164.57,112.2,0.76406,0.00013,20.48773]
[1776443589115,35.92,78164.57,112.2,0.76406,0.00013,20.48773]
[1776443591132,35.92,78164.29,112.2,0.76402,0.00013,20.48979]
[1776443594556,35.93,78160.66,112.2,0.76352,0.00013,20.51238]
[1776443598938,35.93,78159.65,112.2,0.76338,0.00013,20.51912]
[1776443599040,35.93,78155.18,112.2,0.76279,0.00013,20.54571]
[1776443599592,35.93,78151.26,112.2,0.76228,0.00013,20.56899]
[1776443601876,35.93,78151.57,112.2,0.76232,0.00013,20.56737]
[1776443602661,35.93,78149.83,112.2,0.76209,0.00013,20.57789]
[1776443602733,35.93,78148.52,112.2,0.76191,0.00013,20.58586]
[1776443603811,35.93,78148.52,112.2,0.76191,0.00013,20.58586]
[1776443603936,35.93,78148.52,112.2,0.76191,0.00013,20.58586]
[1776443604036,35.93,78139.88,112.2,0.76079,0.00013,20.6368]
[1776443604678,35.93,78139.88,112.2,0.76079,0.00013,20.6368]
[1776443604973,35.93,78139.88,112.2,0.76079,0.00013,20.6368]
[1776443605082,35.93,78138.92,112.2,0.76066,0.00013,20.64263]
[1776443605695,35.93,78138.92,112.2,0.76066,0.00013,20.64263]
[1776443605732,35.93,78110.54,112.2,0.75695,0.00013,20.80803]
[1776443607062,35.94,78113.17,112.2,0.75729,0.00013,20.79303]
[1776443608812,35.94,78111.91,112.2,0.75713,0.00013,20.80039]
[1776443611678,35.94,78106.84,112.2,0.75649,0.00013,20.82594]
[1776443613693,35.94,78112.84,112.2,0.75727,0.00013,20.79142]
[1776443614700,35.94,78120.93,112.2,0.75832,0.00013,20.74444]
[1776443616147,35.94,78120.9,112.2,0.75832,0.00013,20.7447]
[1776443617190,35.94,78119.33,112.2,0.75811,0.00013,20.75399]
[1776443620742,35.94,78116.85,112.2,0.75777,0.00013,20.76897]
[1776443623763,35.94,78114.57,112.2,0.75747,0.00013,20.78256]
[1776443624472,35.94,78114.57,112.2,0.75747,0.00013,20.78256]
[1776443624769,35.94,78107.03,112.2,0.75648,0.00013,20.82644]
[1776443626172,35.94,78105.19,112.2,0.75623,0.00013,20.83728]
[1776443626523,35.94,78105.19,112.2,0.75623,0.00013,20.83728]
[1776443628732,35.94,78101.91,112.2,0.75579,0.00013,20.85659]
[1776443631819,35.95,78108.91,112.2,0.7567,0.00013,20.81659]
[1776443633833,35.95,78111.37,112.2,0.75702,0.00013,20.80254]
[1776443635181,35.95,78112.24,112.2,0.75713,0.00013,20.7977]
[1776443636252,35.95,78112.31,112.2,0.75713,0.00013,20.79741]
[1776443638083,35.95,78112.57,112.2,0.75716,0.00013,20.79611]
[1776443638870,35.95,78104.13,112.2,0.75605,0.00013,20.84531]
[1776443643904,35.95,78103.75,112.2,0.756,0.00013,20.84756]
[1776443645714,35.95,78103.5,112.2,0.75597,0.00013,20.84896]
[1776443646282,35.95,78103.75,112.2,0.756,0.00013,20.84755]
[1776443646871,35.95,78103.75,112.2,0.756,0.00013,20.84755]
[1776443648260,35.95,78105.09,112.2,0.75618,0.00013,20.8398]
[1776443648940,35.95,78101.69,112.2,0.75573,0.00013,20.85952]
[1776443650408,35.95,78101.04,112.2,0.75564,0.00013,20.86331]
[1776443650759,35.95,78101.04,112.2,0.75564,0.00013,20.86331]
[1776443652971,35.95,78087.01,112.2,0.75379,0.00013,20.94439]
[1776443653978,35.95,78080.17,112.2,0.75289,0.00013,20.98372]
[1776443654985,35.95,78084.65,112.2,0.75348,0.00013,20.958]
[1776443655992,35.95,78088.48,112.2,0.75398,0.00013,20.936]
[1776443658006,35.95,78092.01,112.2,0.75445,0.00013,20.91577]
[1776443659013,35.95,78098.74,112.2,0.75533,0.00013,20.87702]
[1776443660020,35.95,78090.4,112.2,0.75423,0.00013,20.92512]
[1776443661027,35.95,78086.77,112.2,0.75375,0.00013,20.94606]
[1776443661740,35.95,78086.77,112.2,0.75375,0.00013,20.94606]
[1776443662033,35.95,78082.4,112.2,0.75317,0.00013,20.97121]
[1776443662252,35.95,78082.4,112.2,0.75317,0.00013,20.97121]
[1776443662602,35.95,78082.4,112.2,0.75317,0.00013,20.97121]
[1776443662952,35.95,78082.4,112.2,0.75317,0.00013,20.97121]
[1776443663448,35.95,78081.49,112.2,0.75305,0.00013,20.97644]
[1776443664212,35.95,78081.46,112.2,0.75305,0.00013,20.97662]
[1776443665055,35.95,78085.55,112.2,0.75359,0.00013,20.95313]
[1776443666704,35.95,78087.47,112.2,0.75384,0.00013,20.94211]
[1776443667139,35.95,78087.47,112.2,0.75384,0.00013,20.94211]
[1776443667070,35.95,78091.97,112.2,0.75444,0.00013,20.91624]
[1776443667486,35.95,78091.97,112.2,0.75444,0.00013,20.91624]
[1776443668146,35.95,78091.97,112.2,0.75444,0.00013,20.91624]
[1776443668109,35.95,78104.27,112.2,0.75605,0.00013,20.84525]
[1776443668642,35.95,78104.27,112.2,0.75605,0.00013,20.84525]
[1776443669096,35.95,78125.14,112.2,0.75878,0.00013,20.7241]
[1776443670106,35.95,78124.2,112.2,0.75866,0.00013,20.72962]
[1776443671328,35.95,78124.85,112.2,0.75877,0.00013,20.72179]
[1776443672120,35.95,78127.6,112.2,0.75913,0.00013,20.70574]
[1776443673127,35.95,78136.35,112.2,0.76027,0.00013,20.65464]
[1776443673312,35.95,78136.35,112.2,0.76027,0.00013,20.65464]
[1776443674134,35.95,78141.49,112.2,0.76094,0.00013,20.6246]
[1776443675140,35.95,78145.31,112.2,0.76143,0.00013,20.6022]
[1776443676148,35.95,78152.08,112.2,0.76231,0.00013,20.56248]
[1776443676537,35.95,78152.08,112.2,0.76231,0.00013,20.56248]
[1776443677155,35.95,78164.14,112.2,0.76387,0.00013,20.49144]
[1776443678162,35.95,78170.52,112.2,0.76469,0.00013,20.45368]
[1776443681183,35.95,78172.64,112.2,0.76497,0.00013,20.44106]
[1776443681420,35.95,78172.64,112.2,0.76497,0.00013,20.44106]
[1776443681448,35.95,78172.64,112.2,0.76497,0.00013,20.44106]
[1776443681697,35.95,78172.64,112.2,0.76497,0.00013,20.44106]
[1776443681946,35.95,78172.64,112.2,0.76497,0.00013,20.44106]
[1776443682190,35.95,78174.15,112.2,0.76516,0.00013,20.43216]
[1776443684655,35.95,78172.43,112.2,0.76494,0.00013,20.44237]
[1776443685211,35.95,78158.71,112.2,0.76317,0.00013,20.52335]
[1776443686218,35.95,78151.02,112.2,0.76217,0.00013,20.56866]
[1776443688232,35.95,78147.26,112.2,0.76168,0.00013,20.59105]
[1776443690246,35.95,78142.55,112.2,0.76106,0.00013,20.61904]
[1776443691253,35.96,78146.11,112.2,0.76152,0.00013,20.59834]
[1776443692260,35.96,78149.73,112.2,0.76199,0.00013,20.57729]
[1776443693268,35.96,78152.23,112.2,0.7623,0.00013,20.56283]
[1776443695213,35.96,78152.74,112.2,0.76237,0.00013,20.55998]
[1776443695262,35.96,78152.74,112.2,0.76237,0.00013,20.55998]
[1776443696114,35.96,78157.47,112.2,0.76297,0.00013,20.53242]
[1776443698065,35.96,78158.67,112.2,0.76313,0.00013,20.52535]
[1776443698951,35.96,78158.28,112.2,0.76307,0.00013,20.52785]
[1776443703337,35.96,78151.92,112.2,0.76225,0.00013,20.56553]
[1776443704345,35.96,78146.25,112.2,0.76151,0.00013,20.59882]
[1776443705354,35.96,78140.46,112.2,0.76076,0.00013,20.63273]
[1776443707366,35.96,78136.37,112.2,0.76023,0.00013,20.65675]
[1776443708764,35.96,78136.37,112.2,0.76023,0.00013,20.65675]
[1776443708842,35.96,78132.07,112.2,0.75967,0.00013,20.6819]
[1776443711640,35.96,78118.9,112.2,0.75795,0.00013,20.75853]
[1776443712083,35.96,78118.9,112.2,0.75795,0.00013,20.75853]
[1776443712200,35.96,78118.9,112.2,0.75795,0.00013,20.75853]
[1776443712088,35.96,78121.15,112.2,0.75825,0.00013,20.74532]
[1776443712737,35.96,78153.25,112.2,0.76242,0.00013,20.55766]
[1776443718444,35.96,78144.6,112.2,0.7613,0.00013,20.6085]
[1776443720458,35.96,78132.93,112.2,0.75978,0.00013,20.67682]
[1776443721465,35.96,78133.2,112.2,0.75982,0.00013,20.6752]
[1776443722554,35.96,78128.34,112.2,0.75918,0.00013,20.70351]
[1776443728900,35.96,78127.93,112.2,0.75913,0.00013,20.70579]
[1776443734557,35.96,78129.67,112.2,0.7594,0.00013,20.6912]
[1776443735651,35.96,78129.67,112.2,0.7594,0.00013,20.6912]
[1776443735752,35.96,78127.79,112.2,0.75915,0.00013,20.70206]
[1776443736571,35.96,78122.31,112.2,0.75844,0.00013,20.73397]
[1776443741606,35.96,78122.81,112.2,0.75851,0.00013,20.73059]
[1776443742752,35.96,78122.81,112.2,0.75851,0.00013,20.73059]
[1776443742815,35.96,78127.64,112.2,0.75915,0.00013,20.70227]
[1776443743753,35.96,78142.67,112.2,0.7611,0.00013,20.61439]
[1776443745637,35.96,78134.83,112.2,0.76008,0.00013,20.66031]
[1776443747652,35.96,78132.34,112.2,0.75976,0.00013,20.6749]
[1776443750156,35.96,78126.86,112.2,0.75905,0.00013,20.70682]
[1776443752687,35.96,78134.5,112.2,0.76004,0.00013,20.66214]
[1776443757722,35.96,78135.11,112.2,0.76012,0.00013,20.65857]
[1776443760743,35.96,78131.94,112.2,0.75971,0.00013,20.67714]
[1776443765778,35.96,78131.53,112.2,0.75966,0.00013,20.67958]
[1776443767792,35.96,78140.14,112.2,0.76077,0.00013,20.62926]
[1776443768800,35.96,78142.72,112.2,0.76111,0.00013,20.61423]
[1776443770847,35.96,78145.75,112.2,0.7615,0.00013,20.59655]
[1776443771648,35.96,78145.75,112.2,0.7615,0.00013,20.59655]
[1776443771987,35.96,78145.75,112.2,0.7615,0.00013,20.59655]
[1776443772088,35.96,78160.69,112.2,0.76343,0.00013,20.50875]
[1776443772827,35.96,78163.63,112.2,0.76381,0.00013,20.49144]
[1776443776881,35.96,78162.82,112.2,0.7637,0.00013,20.49632]
[1776443780165,35.96,78164.54,112.2,0.76392,0.00013,20.48626]
[1776443780516,35.96,78163.78,112.2,0.76382,0.00013,20.49078]
[1776443780867,35.96,78163.78,112.2,0.76382,0.00013,20.49078]
[1776443781218,35.96,78163.78,112.2,0.76382,0.00013,20.49078]
[1776443784059,35.96,78164.12,112.2,0.76387,0.00013,20.48888]
[1776443784142,35.96,78172.26,112.2,0.76491,0.00013,20.44083]
[1776443784913,35.96,78179.64,112.2,0.76586,0.00013,20.39709]
[1776443787933,35.96,78186.67,112.2,0.76676,0.00013,20.35529]
[1776443788941,35.96,78189.11,112.2,0.76708,0.00013,20.34073]
[1776443790955,35.96,78191.96,112.2,0.76744,0.00013,20.32368]
[1776443795990,35.96,78191.58,112.2,0.76743,0.00013,20.3218]
[1776443798005,35.96,78185.02,112.2,0.76658,0.00013,20.36091]
[1776443800020,35.96,78194.25,112.2,0.76777,0.00013,20.30599]
[1776443801027,35.96,78197.95,112.2,0.76824,0.00013,20.28391]
[1776443806061,35.96,78198.22,112.2,0.76828,0.00013,20.28213]
[1776443809083,35.95,78196.02,112.2,0.768,0.00013,20.29509]
[1776443812605,35.95,78196.19,112.2,0.76802,0.00013,20.29387]
[1776443813127,35.95,78213.57,112.2,0.77024,0.00013,20.19004]
[1776443814033,35.95,78213.57,112.2,0.77024,0.00013,20.19004]
[1776443814066,35.95,78213.57,112.2,0.77024,0.00013,20.19004]
[1776443814200,35.95,78213.57,112.2,0.77024,0.00013,20.19004]
[1776443814228,35.95,78214.46,112.2,0.77035,0.00013,20.18477]
[1776443814444,35.95,78214.46,112.2,0.77035,0.00013,20.18477]
[1776443814596,35.95,78214.46,112.2,0.77035,0.00013,20.18477]
[1776443815141,35.95,78215.61,112.2,0.77049,0.00013,20.17794]
[1776443815977,35.95,78215.61,112.2,0.77049,0.00013,20.17794]
[1776443818455,35.95,78213.76,112.2,0.77026,0.00013,20.18919]
[1776443819169,35.96,78220.0,112.2,0.77105,0.00013,20.15188]
[1776443819740,35.96,78220.0,112.2,0.77105,0.00013,20.15188]
[1776443820229,35.96,78220.0,112.2,0.77105,0.00013,20.15188]
[1776443820175,35.96,78211.48,112.2,0.76996,0.00013,20.203]
[1776443821183,35.96,78218.94,112.2,0.77091,0.00013,20.1584]
[1776443821398,35.96,78218.94,112.2,0.77091,0.00013,20.1584]
[1776443824355,35.96,78222.68,112.2,0.77137,0.00013,20.13634]
[1776443824416,35.96,78222.68,112.2,0.77137,0.00013,20.13634]
[1776443825211,35.96,78224.99,112.2,0.77166,0.00013,20.12261]
[1776443829242,35.96,78227.87,112.2,0.77202,0.00013,20.10586]
[1776443830249,35.96,78244.23,112.2,0.77408,0.00013,20.00731]
[1776443831256,35.96,78249.41,112.2,0.77473,0.00013,19.9761]
[1776443835704,35.96,78249.28,112.2,0.7747,0.00013,19.9773]
[1776443836293,35.96,78244.0,112.2,0.77404,0.00013,20.00929]
[1776443837154,35.96,78244.0,112.2,0.77404,0.00013,20.00929]
[1776443837300,35.96,78237.38,112.2,0.7732,0.00013,20.04936]
[1776443838307,35.96,78242.9,112.2,0.77389,0.00013,20.01622]
[1776443839314,35.96,78247.79,112.2,0.7745,0.00013,19.98688]
[1776443840261,35.96,78247.79,112.2,0.7745,0.00013,19.98688]
[1776443840322,35.96,78250.84,112.2,0.77488,0.00013,19.96855]
[1776443840436,35.96,78250.84,112.2,0.77488,0.00013,19.96855]
[1776443840690,35.96,78250.84,112.2,0.77488,0.00013,19.96855]
[1776443843342,35.96,78255.01,112.2,0.77541,0.00013,19.94334]
[1776443846364,35.96,78258.18,112.2,0.7758,0.00013,19.92419]
[1776443848378,35.96,78250.92,112.2,0.77489,0.00013,19.96816]
[1776443850392,35.96,78254.01,112.2,0.77528,0.00013,19.94958]
[1776443852590,35.96,78255.08,112.2,0.77544,0.00013,19.93911]
[1776443852740,35.96,78255.08,112.2,0.77544,0.00013,19.93911]
[1776443853018,35.96,78255.08,112.2,0.77544,0.00013,19.93911]
[1776443853209,35.96,78255.69,112.2,0.77551,0.00013,19.93549]
[1776443853741,35.96,78255.69,112.2,0.77551,0.00013,19.93549]
[1776443853851,35.96,78255.69,112.2,0.77551,0.00013,19.93549]
[1776443853896,35.96,78255.69,112.2,0.77551,0.00013,19.93549]
[1776443854159,35.96,78255.69,112.2,0.77551,0.00013,19.93549]
[1776443854347,35.96,78272.37,112.2,0.7776,0.00012,19.83425]
[1776443854529,35.96,78276.89,112.2,0.77816,0.00012,19.80677]
[1776443855520,35.96,78294.51,112.2,0.78034,0.00012,19.69934]
[1776443856466,35.96,78297.85,112.2,0.78075,0.00012,19.67893]
[1776443858334,35.96,78297.85,112.2,0.78075,0.00012,19.67893]
[1776443858369,35.96,78301.9,112.2,0.78125,0.00012,19.65406]
[1776443858874,35.96,78301.9,112.2,0.78125,0.00012,19.65406]
[1776443858894,35.96,78308.47,112.2,0.78206,0.00012,19.61381]
[1776443860165,35.96,78307.48,112.2,0.78193,0.00012,19.6203]
[1776443860813,35.96,78307.48,112.2,0.78193,0.00012,19.6203]
[1776443860852,35.96,78307.7,112.2,0.78196,0.00012,19.61908]
[1776443861489,35.97,78310.57,112.2,0.78231,0.00012,19.60161]
[1776443862686,35.97,78310.57,112.2,0.78231,0.00012,19.60161]
[1776443862689,35.97,78310.57,112.2,0.78231,0.00012,19.60161]
[1776443863261,35.97,78310.57,112.2,0.78231,0.00012,19.60161]
[1776443863304,35.97,78303.44,112.2,0.78142,0.00012,19.64564]
[1776443863869,35.97,78303.44,112.2,0.78142,0.00012,19.64564]
[1776443863955,35.97,78306.8,112.2,0.78184,0.00012,19.62506]
[1776443864510,35.97,78303.98,112.2,0.78149,0.00012,19.64245]
[1776443867531,35.97,78300.46,112.2,0.78105,0.00012,19.66435]
[1776443869545,35.97,78297.37,112.2,0.78066,0.00012,19.68358]
[1776443870552,35.97,78304.46,112.2,0.78153,0.00012,19.64036]
[1776443872566,35.97,78306.94,112.2,0.78183,0.00012,19.62549]
[1776443874155,35.97,78306.94,112.2,0.78183,0.00012,19.62549]
[1776443874226,35.97,78304.35,112.2,0.78151,0.00012,19.64146]
[1776443874710,35.97,78304.35,112.2,0.78151,0.00012,19.64146]
[1776443874812,35.97,78305.56,112.2,0.78166,0.00012,19.63414]
[1776443875593,35.97,78300.21,112.2,0.78099,0.00012,19.66709]
[1776443876600,35.97,78307.78,112.2,0.78192,0.00012,19.62092]
[1776443878251,35.97,78307.78,112.2,0.78192,0.00012,19.62092]
[1776443878331,35.97,78309.34,112.2,0.78211,0.00012,19.61182]
[1776443883650,35.98,78311.69,112.2,0.78238,0.00012,19.59803]
[1776443884658,35.98,78300.04,112.2,0.78095,0.00012,19.66949]
[1776443886314,35.98,78300.04,112.2,0.78095,0.00012,19.66949]
[1776443886319,35.98,78285.45,112.2,0.77914,0.00012,19.75865]
[1776443886677,35.98,78272.14,112.2,0.77749,0.00012,19.83962]
[1776443887684,35.98,78259.93,112.2,0.77596,0.00012,19.91385]
[1776443888446,35.98,78259.93,112.2,0.77596,0.00012,19.91385]
[1776443888979,35.98,78259.94,112.2,0.77596,0.00012,19.91389]
[1776443890705,35.98,78254.55,112.2,0.77528,0.00013,19.94671]
[1776443895749,35.98,78253.05,112.2,0.77509,0.00013,19.95604]
[1776443900784,35.98,78252.2,112.2,0.77498,0.00013,19.96137]
[1776443902833,35.98,78252.19,112.2,0.77498,0.00013,19.96147]
[1776443903034,35.98,78241.93,112.2,0.77369,0.00013,20.0234]
[1776443905402,35.98,78238.77,112.2,0.77329,0.00013,20.04261]
[1776443905830,35.98,78238.77,112.2,0.77329,0.00013,20.04261]
[1776443906379,35.98,78215.84,112.2,0.77039,0.00013,20.18022]
[1776443906826,35.98,78212.67,112.2,0.76999,0.00013,20.19917]
[1776443907833,35.98,78225.75,112.2,0.77165,0.00013,20.12075]
[1776443908962,35.98,78230.02,112.2,0.77219,0.00013,20.09521]
[1776443910023,35.98,78223.82,112.2,0.7714,0.00013,20.13254]
[1776443911546,35.98,78222.17,112.2,0.77122,0.00013,20.13855]
[1776443914303,35.98,78218.69,112.2,0.77078,0.00013,20.15947]
[1776443915008,35.98,78218.97,112.2,0.77081,0.00013,20.15793]
[1776443915045,35.98,78214.83,112.2,0.77029,0.00013,20.18271]
[1776443915889,35.98,78225.28,112.2,0.77161,0.00013,20.12016]
[1776443916904,35.98,78227.85,112.2,0.77193,0.00013,20.10486]
[1776443918120,35.98,78239.31,112.2,0.77337,0.00013,20.0361]
[1776443918921,35.98,78243.03,112.2,0.77383,0.00013,20.01391]
[1776443920093,35.98,78243.03,112.2,0.77383,0.00013,20.01391]
[1776443920153,35.98,78244.83,112.2,0.77406,0.00013,20.0033]
[1776443920935,35.99,78251.37,112.2,0.77487,0.00013,19.96408]
[1776443922396,35.99,78254.55,112.2,0.77526,0.00013,19.94513]
[1776443923956,35.99,78261.3,112.2,0.7761,0.00012,19.90446]
[1776443925355,35.99,78256.28,112.2,0.77547,0.00013,19.9351]
[1776443925969,35.99,78253.43,112.2,0.77511,0.00013,19.95232]
[1776443928198,35.99,78248.09,112.2,0.77444,0.00013,19.98474]
[1776443928997,35.99,78254.42,112.2,0.77523,0.00013,19.94657]
[1776443929511,35.99,78254.42,112.2,0.77523,0.00013,19.94657]
[1776443930243,35.99,78271.61,112.2,0.77738,0.00012,19.84256]
[1776443931011,35.99,78276.11,112.2,0.77793,0.00012,19.81534]
[1776443932184,35.99,78273.67,112.2,0.77763,0.00012,19.83012]
[1776443937059,35.99,78275.8,112.2,0.77789,0.00012,19.81746]
[1776443940079,35.99,78278.52,112.2,0.77823,0.00012,19.8011]
[1776443941087,35.99,78281.7,112.2,0.77862,0.00012,19.78173]
[1776443943101,35.99,78277.02,112.2,0.77804,0.00012,19.81016]
[1776443948135,35.99,78275.82,112.2,0.7779,0.00012,19.81719]
[1776443950150,35.99,78277.97,112.2,0.77816,0.00012,19.8041]
[1776443951300,35.99,78289.06,112.2,0.77954,0.00012,19.73666]
[1776443951529,35.99,78289.06,112.2,0.77954,0.00012,19.73666]
[1776443952166,35.99,78285.03,112.2,0.77904,0.00012,19.76135]
[1776443953173,35.99,78278.82,112.2,0.77826,0.00012,19.79926]
[1776443954180,35.99,78277.06,112.2,0.77804,0.00012,19.81008]
[1776443954894,35.99,78277.06,112.2,0.77804,0.00012,19.81008]
[1776443955187,35.99,78277.91,112.2,0.77815,0.00012,19.805]
[1776443957201,35.99,78271.66,112.2,0.77737,0.00012,19.8431]
[1776443958439,35.99,78271.66,112.2,0.77737,0.00012,19.8431]
[1776443958849,35.99,78269.78,112.2,0.77713,0.00012,19.85468]
[1776443959215,35.99,78274.51,112.2,0.77772,0.00012,19.8261]
[1776443962153,35.99,78272.71,112.2,0.77749,0.00012,19.83712]
[1776443962360,35.99,78272.71,112.2,0.77749,0.00012,19.83712]
[1776443962378,35.99,78269.72,112.2,0.77712,0.00012,19.85532]
[1776443963247,35.99,78261.03,112.2,0.77603,0.00012,19.90813]
[1776443964254,35.99,78258.07,112.2,0.77565,0.00012,19.92639]
[1776443966268,36.0,78256.67,112.2,0.77547,0.00013,19.93529]
[1776443968282,36.0,78253.4,112.2,0.77506,0.00013,19.95531]
[1776443970296,36.0,78251.23,112.2,0.77478,0.00013,19.96864]
[1776443972310,36.0,78257.41,112.2,0.77558,0.00013,19.92742]
[1776443973282,36.0,78257.41,112.2,0.77558,0.00013,19.92742]
[1776443973436,36.0,78260.28,112.2,0.77593,0.00012,19.91025]
[1776443974230,36.0,78260.28,112.2,0.77593,0.00012,19.91025]
[1776443975872,36.0,78263.45,112.2,0.77633,0.00012,19.8912]
[1776443976474,36.0,78263.45,112.2,0.77633,0.00012,19.8912]
[1776443977345,36.0,78258.45,112.2,0.7757,0.00012,19.92166]
[1776443979359,36.0,78261.52,112.2,0.77607,0.00012,19.9034]
[1776443979996,36.0,78261.52,112.2,0.77607,0.00012,19.9034]
[1776443980049,36.0,78261.52,112.2,0.77607,0.00012,19.9034]
[1776443980366,36.0,78256.76,112.2,0.77547,0.00013,19.9325]
[1776443980983,36.0,78256.76,112.2,0.77547,0.00013,19.9325]
[1776443981760,36.0,78257.86,112.2,0.77561,0.00012,19.92599]
[1776443987415,36.01,78258.07,112.2,0.77562,0.00012,19.92555]
[1776443990437,36.01,78251.53,112.2,0.77479,0.00013,19.9654]
[1776443991444,36.01,78242.05,112.2,0.7736,0.00013,20.02262]
[1776443992458,36.01,78239.1,112.2,0.77323,0.00013,20.04037]
[1776443993465,36.01,78222.54,112.2,0.77114,0.00013,20.1399]
[1776443994471,36.01,78218.08,112.2,0.77057,0.00013,20.1667]
[1776443996486,36.01,78214.12,112.2,0.77007,0.00013,20.19053]
[1776443997493,36.01,78210.73,112.2,0.76964,0.00013,20.21083]
[1776444000514,36.01,78217.06,112.2,0.77044,0.00013,20.17315]
[1776444005549,36.01,78223.95,112.2,0.7713,0.00013,20.13238]
[1776444006556,36.01,78227.36,112.2,0.77173,0.00013,20.11209]
[1776444007563,36.01,78231.25,112.2,0.77221,0.00013,20.08892]
[1776444008652,36.01,78242.99,112.2,0.77369,0.00013,20.01833]
[1776444009577,36.01,78244.38,112.2,0.77387,0.00013,20.01001]
[1776444011591,36.01,78246.84,112.2,0.77417,0.00013,19.99532]
[1776444013604,36.01,78242.67,112.2,0.77365,0.00013,20.02056]
[1776444016626,36.01,78252.59,112.2,0.77489,0.00013,19.96088]
[1776444017991,36.01,78252.59,112.2,0.77489,0.00013,19.96088]
[1776444019042,36.01,78251.41,112.2,0.77474,0.00013,19.9681]
[1776444019085,36.01,78257.45,112.2,0.77549,0.00012,19.93173]
[1776444020779,36.01,78252.08,112.2,0.77482,0.00013,19.96434]
[1776444021660,36.01,78247.54,112.2,0.77425,0.00013,19.99172]
[1776444022668,36.01,78241.08,112.2,0.77344,0.00013,20.0306]
[1776444023677,36.01,78234.27,112.2,0.77258,0.00013,20.07153]
[1776444028715,36.01,78240.52,112.2,0.77338,0.00013,20.03349]
[1776444029722,36.01,78244.61,112.2,0.77389,0.00013,20.0088]
[1776444030729,36.01,78238.92,112.2,0.77318,0.00013,20.043]
[1776444031735,36.01,78234.5,112.2,0.77265,0.00013,20.06542]
[1776444034757,36.01,78239.83,112.2,0.77333,0.00013,20.03309]
[1776444035764,36.01,78232.8,112.2,0.77244,0.00013,20.07528]
[1776444036771,36.01,78228.42,112.2,0.77189,0.00013,20.10147]
[1776444038191,36.01,78224.7,112.2,0.77143,0.00013,20.12364]
[1776444039792,36.01,78218.47,112.2,0.77064,0.00013,20.16063]
[1776444040798,36.01,78215.13,112.2,0.77023,0.00013,20.18041]
[1776444042813,36.01,78223.2,112.2,0.77125,0.00013,20.13197]
[1776444047847,36.01,78224.82,112.2,0.77146,0.00013,20.12201]
[1776444049862,36.01,78228.81,112.2,0.77197,0.00013,20.09781]
[1776444050869,36.01,78231.4,112.2,0.7723,0.00013,20.08216]
[1776444055904,36.0,78231.71,112.2,0.77235,0.00013,20.07985]
[1776444057918,36.0,78228.49,112.2,0.77194,0.00013,20.099]
[1776444060939,36.0,78224.79,112.2,0.77148,0.00013,20.12086]
[1776444061946,36.0,78232.66,112.2,0.77248,0.00013,20.07353]
[1776444062953,36.0,78230.27,112.2,0.77218,0.00013,20.08781]
[1776444063961,36.0,78228.0,112.2,0.77189,0.00013,20.10136]
[1776444068995,36.0,78228.95,112.2,0.77202,0.00013,20.09524]
[1776444071010,36.0,78225.35,112.2,0.77157,0.00013,20.11667]
[1776444075038,36.0,78222.89,112.2,0.77127,0.00013,20.13104]
[1776444077053,36.0,78217.32,112.2,0.77057,0.00013,20.16418]
[1776444082087,35.99,78215.38,112.2,0.77034,0.00013,20.1747]
[1776444083095,35.99,78212.65,112.2,0.77,0.00013,20.19087]
[1776444087123,35.99,78216.42,112.2,0.77049,0.00013,20.16766]
[1776444088130,35.99,78222.68,112.2,0.77129,0.00013,20.12999]
[1776444090144,35.99,78218.09,112.2,0.77071,0.00013,20.1573]
[1776444095179,35.99,78216.95,112.2,0.77061,0.00013,20.15943]
[1776444097193,35.99,78212.37,112.2,0.77003,0.00013,20.18655]
[1776444101221,35.98,78204.32,112.2,0.76902,0.00013,20.23411]
[1776444103235,35.98,78201.94,112.2,0.76872,0.00013,20.24815]
[1776444107817,35.98,78201.55,112.2,0.76867,0.00013,20.2503]
[1776444108789,35.98,78199.38,112.2,0.7684,0.00013,20.26317]
[1776444108834,35.98,78199.38,112.2,0.7684,0.00013,20.26317]
[1776444108987,35.98,78199.38,112.2,0.7684,0.00013,20.26317]
[1776444109277,35.98,78184.15,112.2,0.76645,0.00013,20.3536]
[1776444110008,35.98,78184.15,112.2,0.76645,0.00013,20.3536]
[1776444110287,35.98,78168.38,112.2,0.76443,0.00013,20.44682]
[1776444110949,35.98,78168.38,112.2,0.76443,0.00013,20.44682]
[1776444111001,35.98,78168.38,112.2,0.76443,0.00013,20.44682]
[1776444111294,35.98,78167.82,112.2,0.76436,0.00013,20.44996]
[1776444112181,35.98,78167.82,112.2,0.76436,0.00013,20.44996]
[1776444112301,35.98,78170.71,112.2,0.76474,0.00013,20.43274]
[1776444113308,35.98,78174.13,112.2,0.76518,0.00013,20.41238]
[1776444118343,35.98,78171.48,112.2,0.76485,0.00013,20.42742]
[1776444119350,35.98,78168.34,112.2,0.76445,0.00013,20.44582]
[1776444120357,35.98,78163.12,112.2,0.76378,0.00013,20.47644]
[1776444123756,35.98,78161.15,112.2,0.76354,0.00013,20.48747]
[1776444124219,35.98,78161.15,112.2,0.76354,0.00013,20.48747]
[1776444124385,35.98,78145.07,112.2,0.76146,0.00013,20.58175]
[1776444125847,35.98,78144.04,112.2,0.76133,0.00013,20.58779]
[1776444126399,35.97,78135.79,112.2,0.76026,0.00013,20.63596]
[1776444127296,35.97,78135.79,112.2,0.76026,0.00013,20.63596]
[1776444127406,35.97,78131.09,112.2,0.75965,0.00013,20.6633]
[1776444129420,35.97,78130.21,112.2,0.75955,0.00013,20.66807]
[1776444134456,35.97,78130.42,112.2,0.75959,0.00013,20.66588]
[1776444136469,35.97,78125.4,112.2,0.75895,0.00013,20.69474]
[1776444141504,35.96,78122.36,112.2,0.75858,0.00013,20.7113]
[1776444142510,35.96,78117.01,112.2,0.75788,0.00013,20.74218]
[1776444144525,35.96,78111.9,112.2,0.75722,0.00013,20.77132]
[1776444145532,35.96,78102.59,112.2,0.75601,0.00013,20.82495]
[1776444146540,35.96,78117.45,112.2,0.75796,0.00013,20.73868]
[1776444147546,35.96,78113.05,112.2,0.75739,0.00013,20.76396]
[1776444148553,35.96,78107.99,112.2,0.75673,0.00013,20.79298]
[1776444150567,35.96,78105.31,112.2,0.75639,0.00013,20.80815]
[1776444153588,35.95,78102.44,112.2,0.75605,0.00013,20.82014]
[1776444154739,35.95,78101.57,112.2,0.75594,0.00013,20.8249]
[1776444155624,35.95,78091.14,112.2,0.75457,0.00013,20.88495]
[1776444155963,35.95,78091.14,112.2,0.75457,0.00013,20.88495]
[1776444156528,35.95,78091.14,112.2,0.75457,0.00013,20.88495]
[1776444156651,35.95,78085.67,112.2,0.75385,0.00013,20.91644]
[1776444156959,35.95,78085.67,112.2,0.75385,0.00013,20.91644]
[1776444157638,35.95,78076.58,112.2,0.75266,0.00013,20.96814]
[1776444159089,35.95,78074.44,112.2,0.75238,0.00013,20.98009]
[1776444159162,35.95,78074.44,112.2,0.75238,0.00013,20.98009]
[1776444159190,35.95,78074.44,112.2,0.75238,0.00013,20.98009]
[1776444159655,35.95,78064.9,112.2,0.75112,0.00013,21.03465]
[1776444160660,35.95,78057.14,112.2,0.7501,0.00013,21.07818]
[1776444161937,35.94,78055.52,112.2,0.7499,0.00013,21.08697]
[1776444162140,35.94,78055.52,112.2,0.7499,0.00013,21.08697]
[1776444162338,35.94,78055.52,112.2,0.7499,0.00013,21.08697]
[1776444163795,35.94,78053.05,112.2,0.74958,0.00013,21.10051]
[1776444169717,35.94,78053.56,112.2,0.74967,0.00013,21.09657]
[1776444170440,35.94,78052.7,112.2,0.74956,0.00013,21.1012]
[1776444170794,35.94,78052.62,112.2,0.74956,0.00013,21.1014]
[1776444174710,35.93,78052.22,112.2,0.74952,0.00013,21.1029]
[1776444175986,35.93,78050.51,112.2,0.7493,0.00013,21.11212]
[1776444176624,35.93,78043.02,112.2,0.74831,0.00013,21.15437]
[1776444178788,35.93,78035.88,112.2,0.74737,0.00013,21.19385]
[1776444180335,35.93,78035.88,112.2,0.74737,0.00013,21.19385]
[1776444180391,35.93,78035.32,112.2,0.7473,0.00013,21.19667]
[1776444181365,35.93,78035.32,112.2,0.7473,0.00013,21.19667]
[1776444181427,35.92,78030.22,112.2,0.74663,0.00013,21.22512]
[1776444182515,35.92,78026.44,112.2,0.74613,0.00013,21.24605]
[1776444183078,35.92,78026.44,112.2,0.74613,0.00013,21.24605]
[1776444183239,35.92,78026.44,112.2,0.74613,0.00013,21.24605]
[1776444183410,35.92,78024.81,112.2,0.74592,0.00013,21.25482]
[1776444184224,35.92,78024.81,112.2,0.74592,0.00013,21.25482]
[1776444185099,35.92,78026.56,112.2,0.74616,0.00013,21.2445]
[1776444185186,35.92,78034.42,112.2,0.74723,0.00013,21.19973]
[1776444185837,35.92,78043.08,112.2,0.7484,0.00013,21.15033]
[1776444187243,35.92,78043.08,112.2,0.7484,0.00013,21.15033]
[1776444187258,35.92,78043.08,112.2,0.7484,0.00013,21.15033]
[1776444188857,35.9,78046.71,112.2,0.74897,0.00013,21.1261]
[1776444193436,35.89,78044.8,112.2,0.74879,0.00013,21.13336]
[1776444193510,35.89,78040.08,112.2,0.74817,0.00013,21.15988]
[1776444196666,35.88,78035.56,112.2,0.74759,0.00013,21.18403]
[1776444201031,35.87,78036.54,112.2,0.74775,0.00013,21.17719]
[1776444202014,35.87,78036.89,112.2,0.74781,0.00013,21.17477]
[1776444202055,35.87,78039.12,112.2,0.74812,0.00013,21.1617]
[1776444202955,35.87,78046.54,112.2,0.74912,0.00013,21.11912]
[1776444207991,35.78,78043.58,112.2,0.74922,0.00013,21.11414]
[1776444208998,35.77,78040.27,112.2,0.74887,0.00013,21.12872]
[1776444212019,35.71,78044.51,112.2,0.74976,0.00013,21.08719]
[1776444213645,35.71,78044.51,112.2,0.74976,0.00013,21.08719]
[1776444213724,35.69,78052.84,112.2,0.75104,0.00013,21.03211]
[1776444214244,35.69,78052.84,112.2,0.75104,0.00013,21.03211]
[1776444214307,35.69,78052.84,112.2,0.75104,0.00013,21.03211]
[1776444214447,35.69,78052.84,112.2,0.75104,0.00013,21.03211]
[1776444214523,35.69,78056.35,112.2,0.75151,0.00013,21.0119]
[1776444215174,35.68,78059.03,112.2,0.75188,0.00013,20.99605]
[1776444216552,35.68,78059.03,112.2,0.75188,0.00013,20.99605]
[1776444216610,35.68,78059.77,112.2,0.75199,0.00013,20.99139]
[1776444217529,35.68,78059.77,112.2,0.75199,0.00013,20.99139]
[1776444217592,35.68,78059.77,112.2,0.75199,0.00013,20.99139]
[1776444217661,35.68,78067.79,112.2,0.75307,0.00013,20.94467]
[1776444217938,35.68,78067.79,112.2,0.75307,0.00013,20.94467]
[1776444218432,35.68,78067.79,112.2,0.75307,0.00013,20.94467]
[1776444218460,35.68,78070.17,112.2,0.75339,0.00013,20.93056]
[1776444220560,35.68,78070.94,112.2,0.7535,0.00013,20.92578]
[1776444220613,35.68,78070.05,112.2,0.75339,0.00013,20.93061]
[1776444222093,35.68,78067.24,112.2,0.75303,0.00013,20.94621]
[1776444227129,35.67,78059.97,112.2,0.75209,0.00013,20.98664]
[1776444230150,35.67,78065.14,112.2,0.75281,0.00013,20.95573]
[1776444233171,35.66,78068.68,112.2,0.7533,0.00013,20.93419]
[1776444236192,35.66,78071.8,112.2,0.75374,0.00013,20.91513]
[1776444240339,35.65,78074.09,112.2,0.75407,0.00013,20.90079]
[1776444241227,35.65,78079.6,112.2,0.75481,0.00013,20.86813]
[1776444242435,35.65,78079.6,112.2,0.75481,0.00013,20.86813]
[1776444242516,35.65,78087.09,112.2,0.75582,0.00013,20.82418]
[1776444243241,35.65,78094.58,112.2,0.75681,0.00013,20.78017]
[1776444244190,35.65,78094.58,112.2,0.75681,0.00013,20.78017]
[1776444244232,35.65,78094.58,112.2,0.75681,0.00013,20.78017]
[1776444244458,35.65,78094.58,112.2,0.75681,0.00013,20.78017]
[1776444244703,35.65,78094.58,112.2,0.75681,0.00013,20.78017]
[1776444244741,35.65,78097.03,112.2,0.75715,0.00013,20.76542]
[1776444244866,35.65,78097.03,112.2,0.75715,0.00013,20.76542]
[1776444245255,35.65,78097.88,112.2,0.75726,0.00013,20.76044]
[1776444246262,35.65,78102.28,112.2,0.75785,0.00013,20.73447]
[1776444247269,35.65,78098.22,112.2,0.75731,0.00013,20.75807]
[1776444252303,35.64,78096.92,112.2,0.75716,0.00013,20.76458]
[1776444254318,35.64,78101.98,112.2,0.75784,0.00013,20.73451]
[1776444259354,35.64,78099.94,112.2,0.75759,0.00013,20.74561]
[1776444264390,35.63,78101.14,112.2,0.75777,0.00013,20.73769]
[1776444269426,35.63,78101.22,112.2,0.7578,0.00013,20.7364]
[1776444270433,35.63,78107.49,112.2,0.75863,0.00013,20.69943]
[1776444273639,35.63,78108.25,112.2,0.75876,0.00013,20.69071]
[1776444274462,35.63,78119.64,112.2,0.76026,0.00013,20.6234]
[1776444275469,35.63,78122.17,112.2,0.7606,0.00013,20.60827]
[1776444276770,35.63,78125.16,112.2,0.761,0.00013,20.5905]
[1776444279198,35.63,78124.81,112.2,0.76095,0.00013,20.59254]
[1776444279498,35.63,78128.29,112.2,0.76141,0.00013,20.57191]
[1776444282824,35.63,78131.14,112.2,0.76179,0.00013,20.55457]
[1776444283526,35.63,78128.26,112.2,0.76141,0.00013,20.57162]
[1776444287554,35.62,78131.62,112.2,0.76186,0.00013,20.55127]
[1776444288561,35.62,78128.18,112.2,0.76141,0.00013,20.57154]
[1776444292591,35.62,78133.55,112.2,0.76212,0.00013,20.53936]
[1776444294442,35.62,78135.52,112.2,0.76238,0.00013,20.52763]
[1776444294605,35.62,78139.14,112.2,0.76286,0.00013,20.506]
[1776444298632,35.62,78132.2,112.2,0.76196,0.00013,20.54689]
[1776444300648,35.62,78136.53,112.2,0.76253,0.00013,20.52096]
[1776444300971,35.62,78136.53,112.2,0.76253,0.00013,20.52096]
[1776444303323,35.62,78138.67,112.2,0.76281,0.00013,20.508]
[1776444303668,35.62,78129.97,112.2,0.76168,0.00013,20.55953]
[1776444304675,35.62,78126.83,112.2,0.76127,0.00013,20.57813]
[1776444307147,35.62,78126.12,112.2,0.76117,0.00013,20.58229]
[1776444307768,35.62,78126.12,112.2,0.76117,0.00013,20.58229]
[1776444307815,35.62,78113.47,112.2,0.75952,0.00013,20.65688]
[1776444308776,35.62,78113.47,112.2,0.75952,0.00013,20.65688]
[1776444308827,35.62,78106.64,112.2,0.75861,0.00013,20.69713]
[1776444309086,35.62,78106.64,112.2,0.75861,0.00013,20.69713]
[1776444309714,35.62,78106.38,112.2,0.75858,0.00013,20.69862]
[1776444312735,35.62,78103.28,112.2,0.75818,0.00013,20.71658]
[1776444315756,35.62,78099.71,112.2,0.75772,0.00013,20.7371]
[1776444318777,35.61,78097.16,112.2,0.75739,0.00013,20.75163]
[1776444323812,35.61,78097.08,112.2,0.75739,0.00013,20.75134]
[1776444326654,35.61,78096.89,112.2,0.75737,0.00013,20.75215]
[1776444326837,35.61,78100.42,112.2,0.75784,0.00013,20.73144]
[1776444327353,35.61,78100.42,112.2,0.75784,0.00013,20.73144]
[1776444327840,35.61,78104.22,112.2,0.75835,0.00013,20.70885]
[1776444328846,35.61,78098.6,112.2,0.75761,0.00013,20.74175]
[1776444329853,35.61,78096.02,112.2,0.75727,0.00013,20.75674]
[1776444332875,35.61,78092.49,112.2,0.75684,0.00013,20.77296]
[1776444333442,35.61,78092.49,112.2,0.75684,0.00013,20.77296]
[1776444333696,35.61,78092.49,112.2,0.75684,0.00013,20.77296]
[1776444333882,35.61,78085.69,112.2,0.75594,0.00013,20.81256]
[1776444336004,35.61,78084.35,112.2,0.75577,0.00013,20.82018]
[1776444336025,35.6,78086.51,112.2,0.75606,0.00013,20.80734]
[1776444336903,35.6,78096.78,112.2,0.75743,0.00013,20.74689]
[1776444337910,35.6,78093.82,112.2,0.75704,0.00013,20.76406]
[1776444342945,35.6,78091.62,112.2,0.75677,0.00013,20.7761]
[1776444347980,35.6,78091.5,112.2,0.75677,0.00013,20.77604]
[1776444352277,35.6,78091.76,112.2,0.75681,0.00013,20.77409]
[1776444358055,35.59,78092.28,112.2,0.7569,0.00013,20.76996]
[1776444363090,35.59,78089.85,112.2,0.7566,0.00013,20.78351]
[1776444364016,35.59,78089.85,112.2,0.7566,0.00013,20.78351]
[1776444364097,35.59,78088.09,112.2,0.75637,0.00013,20.79368]
[1776444365104,35.59,78085.69,112.2,0.75605,0.00013,20.80758]
[1776444367118,35.59,78077.56,112.2,0.75497,0.00013,20.85483]
[1776444370282,35.59,78078.38,112.2,0.75509,0.00013,20.84981]
[1776444375174,35.58,78073.78,112.2,0.75449,0.00013,20.87584]
[1776444376181,35.58,78066.82,112.2,0.75356,0.00013,20.91624]
[1776444377188,35.58,78062.81,112.2,0.75303,0.00013,20.93939]
[1776444379202,35.58,78060.16,112.2,0.75268,0.00013,20.95443]
[1776444380582,35.58,78060.16,112.2,0.75268,0.00013,20.95443]
[1776444380647,35.58,78066.28,112.2,0.75351,0.00013,20.91873]
[1776444380969,35.58,78066.28,112.2,0.75351,0.00013,20.91873]
[1776444381216,35.58,78059.15,112.2,0.75256,0.00013,20.95995]
[1776444382223,35.58,78055.91,112.2,0.75213,0.00013,20.97852]
[1776444383357,35.58,78055.91,112.2,0.75213,0.00013,20.97852]
[1776444388265,35.57,78059.42,112.2,0.75263,0.00013,20.95686]
[1776444391287,35.57,78065.66,112.2,0.7535,0.00013,20.9159]
[1776444392294,35.57,78068.36,112.2,0.75387,0.00013,20.89995]
[1776444394307,35.57,78071.21,112.2,0.75426,0.00013,20.88286]
[1776444399343,35.56,78072.37,112.2,0.75444,0.00013,20.87497]
[1776444400350,35.56,78080.35,112.2,0.75551,0.00013,20.82819]
[1776444401357,35.56,78089.01,112.2,0.75667,0.00013,20.77728]
[1776444402364,35.56,78092.18,112.2,0.75709,0.00013,20.75847]
[1776444403814,35.56,78092.18,112.2,0.75709,0.00013,20.75847]
[1776444403915,35.56,78091.88,112.2,0.75706,0.00013,20.75983]
[1776444409413,35.56,78091.62,112.2,0.75705,0.00013,20.76041]
[1776444414451,35.55,78104.64,112.2,0.75879,0.00013,20.68294]
[1776444415458,35.55,78110.96,112.2,0.75962,0.00013,20.64566]
[1776444416564,35.55,78111.85,112.2,0.75975,0.00013,20.64022]
[1776444417485,35.55,78107.5,112.2,0.75917,0.00013,20.66586]
[1776444421802,35.55,78106.23,112.2,0.75901,0.00013,20.67315]
[1776444421940,35.55,78106.23,112.2,0.75901,0.00013,20.67315]
[1776444421979,35.55,78106.23,112.2,0.75901,0.00013,20.67315]
[1776444421814,35.55,78103.71,112.2,0.75868,0.00013,20.68794]
[1776444422903,35.55,78103.71,112.2,0.75868,0.00013,20.68794]
[1776444422914,35.55,78122.41,112.2,0.76115,0.00013,20.57726]
[1776444423831,35.55,78122.41,112.2,0.76115,0.00013,20.57726]
[1776444423874,35.55,78122.41,112.2,0.76115,0.00013,20.57726]
[1776444424534,35.55,78110.1,112.2,0.75953,0.00013,20.65004]
[1776444425541,35.55,78106.81,112.2,0.75909,0.00013,20.66942]
[1776444430575,35.55,78098.59,112.2,0.75801,0.00013,20.71753]
[1776444431583,35.55,78094.32,112.2,0.75745,0.00013,20.74253]
[1776444432592,35.55,78090.96,112.2,0.75701,0.00013,20.76213]
[1776444434606,35.55,78077.88,112.2,0.75527,0.00013,20.83841]
[1776444435613,35.55,78073.49,112.2,0.75469,0.00013,20.86379]
[1776444436620,35.55,78082.24,112.2,0.75587,0.00013,20.81241]
[1776444437627,35.54,78079.33,112.2,0.75548,0.00013,20.82921]
[1776444438022,35.54,78079.33,112.2,0.75548,0.00013,20.82921]
[1776444438633,35.54,78075.11,112.2,0.75492,0.00013,20.8537]
[1776444439641,35.54,78072.62,112.2,0.7546,0.00013,20.86796]
[1776444444601,35.54,78072.79,112.2,0.75464,0.00013,20.866]
[1776444447697,35.54,78069.8,112.2,0.75426,0.00013,20.88249]
[1776444451725,35.53,78067.4,112.2,0.75399,0.00013,20.89149]
[1776444452732,35.53,78049.44,112.2,0.75159,0.00013,20.99553]
[1776444453739,35.53,78045.69,112.2,0.75109,0.00013,21.01696]
[1776444454746,35.53,78049.26,112.2,0.75158,0.00013,20.99604]
[1776444455551,35.53,78049.26,112.2,0.75158,0.00013,20.99604]
[1776444455753,35.53,78052.3,112.2,0.75199,0.00013,20.97819]
[1776444458774,35.53,78048.64,112.2,0.75151,0.00013,20.99868]
[1776444463809,35.52,78048.18,112.2,0.75148,0.00013,21.00013]
[1776444464528,35.52,78048.18,112.2,0.75148,0.00013,21.00013]
[1776444464816,35.52,78041.12,112.2,0.75053,0.00013,21.0407]
[1776444465822,35.52,78046.74,112.2,0.75129,0.00013,21.00803]
[1776444466096,35.52,78046.74,112.2,0.75129,0.00013,21.00803]
[1776444466830,35.52,78049.21,112.2,0.75163,0.00013,20.99345]
[1776444468844,35.52,78046.03,112.2,0.75121,0.00013,21.01141]
[1776444473889,35.51,78045.68,112.2,0.75119,0.00013,21.01239]
[1776444474897,35.51,78057.54,112.2,0.75279,0.00013,20.94337]
[1776444475904,35.51,78065.46,112.2,0.75386,0.00013,20.89697]
[1776444476911,35.51,78064.06,112.2,0.75368,0.00013,20.90489]
[1776444477917,35.51,78066.93,112.2,0.75406,0.00013,20.88797]
[1776444482955,35.51,78055.57,112.2,0.75256,0.00013,20.95312]
[1776444483191,35.51,78055.57,112.2,0.75256,0.00013,20.95312]
[1776444483962,35.5,78041.65,112.2,0.75069,0.00013,21.03365]
[1776444484969,35.5,78038.42,112.2,0.75027,0.00013,21.05192]
[1776444485977,35.5,78035.59,112.2,0.74989,0.00014,21.06808]
[1776444487587,35.5,78033.94,112.2,0.74967,0.00014,21.07741]
[1776444487992,35.5,78026.27,112.2,0.74863,0.00014,21.12154]
[1776444489031,35.5,78026.27,112.2,0.74863,0.00014,21.12154]
[1776444489003,35.5,78018.85,112.2,0.74763,0.00014,21.16402]
[1776444490011,35.5,78013.92,112.2,0.74696,0.00014,21.19193]
[1776444490970,35.5,78013.92,112.2,0.74696,0.00014,21.19193]
[1776444496531,35.49,78017.07,112.2,0.74742,0.00014,21.17251]
[1776444499274,35.49,78020.05,112.2,0.74784,0.00014,21.15476]
[1776444499375,35.49,78020.05,112.2,0.74784,0.00014,21.15476]
[1776444499928,35.49,78023.72,112.2,0.74835,0.00014,21.13338]
[1776444500615,35.49,78023.72,112.2,0.74835,0.00014,21.13338]
[1776444500715,35.49,78047.12,112.2,0.75152,0.00013,20.99798]
[1776444501087,35.49,78049.22,112.2,0.75181,0.00013,20.98554]
[1776444502302,35.49,78049.22,112.2,0.75181,0.00013,20.98554]
[1776444502391,35.49,78047.95,112.2,0.75164,0.00013,20.99263]
[1776444503202,35.49,78047.95,112.2,0.75164,0.00013,20.99263]
[1776444503303,35.49,78043.31,112.2,0.75102,0.00013,21.01931]
[1776444504296,35.49,78043.31,112.2,0.75102,0.00013,21.01931]
[1776444504496,35.49,78042.31,112.2,0.75089,0.00013,21.02491]
[1776444505115,35.48,78051.41,112.2,0.75212,0.00013,20.97188]
[1776444506534,35.48,78051.41,112.2,0.75212,0.00013,20.97188]
[1776444506560,35.48,78045.67,112.2,0.75136,0.00013,21.00496]
[1776444507130,35.48,78039.92,112.2,0.75059,0.00013,21.03799]
[1776444508137,35.48,78036.59,112.2,0.75014,0.00014,21.057]
[1776444511158,35.48,78039.88,112.2,0.75063,0.00013,21.03323]
[1776444512358,35.48,78043.96,112.2,0.75119,0.00013,21.00936]
[1776444513947,35.48,78043.96,112.2,0.75119,0.00013,21.00936]
[1776444514042,35.48,78043.81,112.2,0.75118,0.00013,21.00974]
[1776444514169,35.48,78043.81,112.2,0.75118,0.00013,21.00974]
[1776444515186,35.48,78040.54,112.2,0.75074,0.00013,21.02843]
[1776444516193,35.47,78044.69,112.2,0.75131,0.00013,21.00415]
[1776444517938,35.47,78044.69,112.2,0.75131,0.00013,21.00415]
[1776444517974,35.47,78043.25,112.2,0.75112,0.00013,21.01225]
[1776444518207,35.47,78039.15,112.2,0.75057,0.00014,21.03573]
[1776444519214,35.47,78032.09,112.2,0.74962,0.00014,21.07622]
[1776444520221,35.47,78025.31,112.2,0.74871,0.00014,21.11501]
[1776444521375,35.47,78020.86,112.2,0.74811,0.00014,21.14029]
[1776444522235,35.47,78016.14,112.2,0.74748,0.00014,21.16714]
[1776444524248,35.47,78011.14,112.2,0.74681,0.00014,21.19535]
[1776444528277,35.46,78015.78,112.2,0.74746,0.00014,21.16798]
[1776444533312,35.46,78018.38,112.2,0.74784,0.00014,21.15155]
[1776444534319,35.46,78021.23,112.2,0.74824,0.00014,21.1349]
[1776444535326,35.46,78025.74,112.2,0.74885,0.00014,21.10869]
[1776444537340,35.45,78021.4,112.2,0.74828,0.00014,21.13319]
[1776444539354,35.45,78023.91,112.2,0.74863,0.00014,21.11826]
[1776444543383,35.45,78036.1,112.2,0.7503,0.00014,21.04719]
[1776444545087,35.45,78033.0,112.2,0.74988,0.00014,21.0649]
[1776444546404,35.45,78028.12,112.2,0.74922,0.00014,21.09296]
[1776444547410,35.45,78030.89,112.2,0.7496,0.00014,21.07686]
[1776444548417,35.45,78034.43,112.2,0.75008,0.00014,21.05622]
[1776444550432,35.44,78039.39,112.2,0.75076,0.00014,21.02719]
[1776444552446,35.44,78034.8,112.2,0.75015,0.00014,21.05343]
[1776444557482,35.44,78036.31,112.2,0.75037,0.00014,21.04379]
[1776444559495,35.44,78028.46,112.2,0.74932,0.00014,21.08877]
[1776444560502,35.44,78025.26,112.2,0.74889,0.00014,21.10711]
[1776444561509,35.44,78019.96,112.2,0.74817,0.00014,21.1375]
[1776444563522,35.44,78032.14,112.2,0.74983,0.00014,21.06701]
[1776444564530,35.44,78031.01,112.2,0.74968,0.00014,21.07345]
[1776444568558,35.43,78028.4,112.2,0.74933,0.00014,21.08803]
[1776444569565,35.43,78024.18,112.2,0.74877,0.00014,21.1122]
[1776444571579,35.43,78021.45,112.2,0.74843,0.00014,21.12366]
[1776444572585,35.43,78017.46,112.2,0.74789,0.00014,21.14649]
[1776444574599,35.43,78010.77,112.2,0.74698,0.00014,21.18461]
[1776444578628,35.43,78007.06,112.2,0.74649,0.00014,21.20513]
[1776444579635,35.43,78001.14,112.2,0.74569,0.00014,21.23878]
[1776444581649,35.43,77996.0,112.2,0.745,0.00014,21.26767]
[1776444584468,35.42,77996.62,112.2,0.74509,0.00014,21.26363]
[1776444586135,35.42,77995.95,112.2,0.74501,0.00014,21.26719]
[1776444587002,35.42,77996.1,112.2,0.74503,0.00014,21.26608]
[1776444587004,35.42,77994.51,112.2,0.74482,0.00014,21.27487]
[1776444587693,35.42,77988.32,112.2,0.74398,0.00014,21.30982]
[1776444592729,35.41,77986.9,112.2,0.74382,0.00014,21.31663]
[1776444594744,35.41,78002.12,112.2,0.74591,0.00014,21.22932]
[1776444595750,35.41,77998.6,112.2,0.74544,0.00014,21.24919]
[1776444598772,35.41,77995.93,112.2,0.74508,0.00014,21.26391]
[1776444599780,35.41,77992.37,112.2,0.7446,0.00014,21.28401]
[1776444601801,35.41,77988.58,112.2,0.74409,0.00014,21.30521]
[1776444604246,35.41,77987.56,112.2,0.74396,0.00014,21.31065]
[1776444604822,35.41,77975.72,112.2,0.74233,0.00014,21.37781]
[1776444605829,35.4,77973.95,112.2,0.74209,0.00014,21.38746]
[1776444607616,35.4,77974.2,112.2,0.74213,0.00014,21.38586]
[1776444607846,35.4,77971.58,112.2,0.74178,0.00014,21.4004]
[1776444608443,35.4,77971.58,112.2,0.74178,0.00014,21.4004]
[1776444608851,35.4,77967.97,112.2,0.74129,0.00014,21.4205]
[1776444610112,35.4,77963.53,112.2,0.74068,0.00014,21.44522]
[1776444610865,35.4,77966.34,112.2,0.74108,0.00014,21.42906]
[1776444615985,35.39,77965.86,112.2,0.74104,0.00014,21.43055]
[1776444616502,35.39,77965.75,112.2,0.74103,0.00014,21.43087]
[1776444617914,35.39,77981.57,112.2,0.74322,0.00014,21.34088]
[1776444618462,35.39,77981.57,112.2,0.74322,0.00014,21.34088]
[1776444618921,35.39,77982.48,112.2,0.74335,0.00014,21.3355]
[1776444622949,35.39,77972.19,112.2,0.74195,0.00014,21.39299]
[1776444623672,35.39,77972.19,112.2,0.74195,0.00014,21.39299]
[1776444624068,35.39,77972.19,112.2,0.74195,0.00014,21.39299]
[1776444624087,35.39,77961.26,112.2,0.74045,0.00014,21.4545]
[1776444624963,35.38,77939.35,112.2,0.73741,0.00014,21.57705]
[1776444625594,35.38,77939.35,112.2,0.73741,0.00014,21.57705]
[1776444625970,35.38,77935.37,112.2,0.73687,0.00014,21.59889]
[1776444628991,35.38,77947.36,112.2,0.73856,0.00014,21.53104]
[1776444630067,35.38,77952.43,112.2,0.73927,0.00014,21.5024]
[1776444632016,35.38,77955.28,112.2,0.7397,0.00014,21.48207]
[1776444636043,35.37,77958.3,112.2,0.74013,0.00014,21.46437]
[1776444637051,35.37,77955.13,112.2,0.7397,0.00014,21.48199]
[1776444638057,35.37,77952.13,112.2,0.73928,0.00014,21.49871]
[1776444638378,35.37,77952.13,112.2,0.73928,0.00014,21.49871]
[1776444639064,35.37,77956.42,112.2,0.73988,0.00014,21.47438]
[1776444639332,35.37,77956.42,112.2,0.73988,0.00014,21.47438]
[1776444641078,35.37,77948.37,112.2,0.73877,0.00014,21.51924]
[1776444643276,35.37,77947.86,112.2,0.73871,0.00014,21.52178]
[1776444644147,35.37,77947.86,112.2,0.73871,0.00014,21.52178]
[1776444644099,35.37,77951.88,112.2,0.73927,0.00014,21.49908]
[1776444645419,35.37,77952.74,112.2,0.7394,0.00014,21.49412]
[1776444646750,35.37,77954.41,112.2,0.73963,0.00014,21.48461]
[1776444652155,35.36,77954.15,112.2,0.73961,0.00014,21.48541]
[1776444653696,35.36,77954.39,112.2,0.73965,0.00014,21.48396]
[1776444654182,35.36,77949.77,112.2,0.73901,0.00014,21.5098]
[1776444656433,35.36,77950.55,112.2,0.73912,0.00014,21.50517]
[1776444657203,35.36,77955.41,112.2,0.7398,0.00014,21.47776]
[1776444657244,35.36,77955.41,112.2,0.7398,0.00014,21.47776]
[1776444657912,35.36,77955.41,112.2,0.7398,0.00014,21.47776]
[1776444662158,35.36,77958.43,112.2,0.74022,0.00014,21.46055]
[1776444663245,35.36,77968.31,112.2,0.7416,0.00014,21.40437]
[1776444664716,35.36,77968.31,112.2,0.7416,0.00014,21.40437]
[1776444664730,35.36,77974.46,112.2,0.74246,0.00014,21.36892]
[1776444665260,35.36,77978.93,112.2,0.74308,0.00014,21.34356]
[1776444666525,35.36,77978.93,112.2,0.74308,0.00014,21.34356]
[1776444666758,35.36,77978.93,112.2,0.74308,0.00014,21.34356]
[1776444667196,35.36,77978.93,112.2,0.74308,0.00014,21.34356]
[1776444667221,35.36,77978.93,112.2,0.74308,0.00014,21.34356]
[1776444666784,35.36,77980.79,112.2,0.74334,0.00014,21.33278]
[1776444667292,35.36,77980.79,112.2,0.74334,0.00014,21.33278]
[1776444667439,35.36,77980.79,112.2,0.74334,0.00014,21.33278]
[1776444667541,35.35,77984.9,112.2,0.74391,0.00014,21.30911]
[1776444670295,35.35,77987.48,112.2,0.74428,0.00014,21.29361]
[1776444671303,35.35,77990.27,112.2,0.74467,0.00014,21.27743]
[1776444672310,35.35,77987.03,112.2,0.74423,0.00014,21.29566]
[1776444673885,35.35,77987.03,112.2,0.74423,0.00014,21.29566]
[1776444673965,35.35,77987.45,112.2,0.7443,0.00014,21.29274]
[1776444674324,35.35,77991.7,112.2,0.74489,0.00014,21.26849]
[1776444675338,35.35,77998.57,112.2,0.74584,0.00014,21.22895]
[1776444678353,35.34,77994.32,112.2,0.74527,0.00014,21.25236]
[1776444679360,35.34,77989.96,112.2,0.74468,0.00014,21.27703]
[1776444681211,35.34,77989.96,112.2,0.74468,0.00014,21.27703]
[1776444681374,35.34,77985.53,112.2,0.74408,0.00014,21.30177]
[1776444686409,35.33,77985.14,112.2,0.74406,0.00014,21.3025]
[1776444688423,35.33,77988.26,112.2,0.74451,0.00014,21.2841]
[1776444689430,35.33,77980.57,112.2,0.74346,0.00014,21.32764]
[1776444694464,35.32,77980.55,112.2,0.74351,0.00014,21.32237]
[1776444699499,35.32,77980.49,112.2,0.74353,0.00014,21.32147]
[1776444704535,35.31,77981.48,112.2,0.7437,0.00014,21.31455]
[1776444706548,35.31,77988.9,112.2,0.74473,0.00014,21.27163]
[1776444711585,35.31,77991.18,112.2,0.74508,0.00014,21.25734]
[1776444716619,35.3,77989.83,112.2,0.74492,0.00014,21.26386]
[1776444721655,35.3,77990.15,112.2,0.74499,0.00014,21.26081]
[1776444722662,35.3,77987.67,112.2,0.74465,0.00014,21.27476]
[1776444727698,35.29,77989.24,112.2,0.7449,0.00014,21.2645]
[1776444730719,35.29,77986.29,112.2,0.74451,0.00014,21.2806]
[1776444735754,35.25,77994.73,112.2,0.74586,0.00014,21.22386]
[1776444739782,35.22,77983.53,112.2,0.74451,0.00014,21.27976]
[1776444740789,35.21,77978.78,112.2,0.7439,0.00014,21.30523]
[1776444741796,35.21,77974.46,112.2,0.74334,0.00014,21.32806]
[1776444745827,35.17,77970.55,112.2,0.743,0.00014,21.34201]
[1776444746669,35.17,77970.55,112.2,0.743,0.00014,21.34201]
[1776444746834,35.16,77959.63,112.2,0.74153,0.00014,21.40214]
[1776444747841,35.15,77959.89,112.2,0.74164,0.00014,21.39748]
[1776444748849,35.15,77954.7,112.2,0.74094,0.00014,21.426]
[1776444749855,35.15,77951.33,112.2,0.74047,0.00014,21.445]
[1776444750862,35.15,77946.27,112.2,0.73977,0.00014,21.47351]
[1776444751885,35.15,77946.27,112.2,0.73977,0.00014,21.47351]
[1776444751916,35.14,77939.86,112.2,0.73891,0.00014,21.5056]
[1776444756904,35.12,77937.29,112.2,0.73867,0.00014,21.51505]
[1776444758917,35.12,77929.77,112.2,0.73762,0.00014,21.55704]
[1776444760932,35.12,77932.93,112.2,0.73808,0.00014,21.53871]
[1776444765967,35.08,77933.36,112.2,0.73839,0.00014,21.52577]
[1776444766974,35.06,77930.11,112.2,0.73801,0.00014,21.54101]
[1776444772015,35.0,77929.72,112.2,0.73832,0.00014,21.52765]
[1776444773022,34.99,77926.83,112.2,0.73797,0.00014,21.54143]
[1776444778059,34.95,77922.25,112.2,0.73754,0.00014,21.55861]
[1776444782152,34.93,77921.99,112.2,0.73758,0.00014,21.55652]
[1776444782202,34.93,77921.99,112.2,0.73758,0.00014,21.55652]
[1776444782321,34.93,77921.99,112.2,0.73758,0.00014,21.55652]
[1776444782255,34.93,77921.71,112.2,0.73755,0.00014,21.55793]
[1776444782442,34.93,77921.71,112.2,0.73755,0.00014,21.55793]
[1776444783094,34.93,77914.05,112.2,0.73647,0.00014,21.60104]
[1776444784361,34.93,77914.05,112.2,0.73647,0.00014,21.60104]
[1776444784850,34.93,77912.8,112.2,0.7363,0.00014,21.60791]
[1776444785108,34.93,77901.71,112.2,0.73473,0.00014,21.67005]
[1776444785448,34.93,77901.71,112.2,0.73473,0.00014,21.67005]
[1776444786079,34.93,77901.71,112.2,0.73473,0.00014,21.67005]
[1776444786115,34.93,77903.83,112.2,0.73503,0.00014,21.65832]
[1776444787122,34.93,77907.93,112.2,0.7356,0.00014,21.63546]
[1776444790143,34.91,77904.41,112.2,0.73522,0.00014,21.65062]
[1776444793164,34.88,77900.43,112.2,0.73481,0.00014,21.66621]
[1776444796776,34.86,77901.18,112.2,0.73504,0.00014,21.65727]
[1776444797192,34.86,77900.02,112.2,0.73488,0.00014,21.66357]
[1776444798198,34.86,77896.23,112.2,0.73434,0.00014,21.68464]
[1776444801564,34.86,77894.74,112.2,0.73415,0.00014,21.6923]
[1776444801621,34.86,77894.74,112.2,0.73415,0.00014,21.6923]
[1776444802226,34.86,77894.74,112.2,0.73415,0.00014,21.6923]
[1776444802281,34.85,77906.92,112.2,0.73594,0.00014,21.6213]
[1776444803234,34.85,77909.17,112.2,0.73626,0.00014,21.60842]
[1776444804241,34.85,77905.83,112.2,0.73579,0.00014,21.62711]
[1776444807273,34.85,77905.02,112.2,0.73568,0.00014,21.63132]
[1776444807370,34.85,77901.23,112.2,0.73515,0.00014,21.6525]
[1776444808272,34.85,77897.22,112.2,0.73457,0.00014,21.67531]
[1776444810286,34.85,77890.36,112.2,0.73359,0.00014,21.71425]
[1776444814314,34.86,77893.11,112.2,0.73396,0.00014,21.69674]
[1776444818735,34.86,77893.89,112.2,0.73407,0.00014,21.69249]
[1776444819349,34.86,77902.6,112.2,0.73531,0.00014,21.6433]
[1776444820356,34.85,77906.59,112.2,0.73588,0.00014,21.62062]
[1776444824388,34.85,77903.88,112.2,0.73552,0.00014,21.63518]
[1776444829423,34.85,77903.01,112.2,0.73542,0.00014,21.6391]
[1776444832942,34.85,77905.71,112.2,0.73581,0.00014,21.62348]
[1776444833452,34.84,77920.16,112.2,0.73786,0.00014,21.54136]
[1776444834489,34.84,77920.16,112.2,0.73786,0.00014,21.54136]
[1776444835185,34.84,77920.16,112.2,0.73786,0.00014,21.54136]
[1776444835231,34.84,77920.16,112.2,0.73786,0.00014,21.54136]
[1776444835259,34.84,77926.45,112.2,0.73876,0.00014,21.50527]
[1776444835466,34.84,77940.01,112.2,0.74067,0.00014,21.42786]
[1776444836516,34.84,77940.01,112.2,0.74067,0.00014,21.42786]
[1776444836939,34.84,77940.01,112.2,0.74067,0.00014,21.42786]
[1776444837025,34.84,77942.14,112.2,0.74097,0.00014,21.4155]
[1776444837485,34.84,77968.33,112.2,0.74464,0.00014,21.26434]
[1776444838862,34.84,77976.44,112.2,0.74578,0.00014,21.21711]
[1776444839499,34.84,77971.85,112.2,0.74514,0.00014,21.24356]
[1776444840506,34.84,77969.42,112.2,0.7448,0.00014,21.2576]
[1776444842131,34.84,77966.75,112.2,0.74444,0.00014,21.27293]
[1776444846473,34.84,77965.79,112.2,0.7443,0.00014,21.27844]
[1776444848079,34.84,77964.26,112.2,0.74409,0.00014,21.2873]
[1776444848094,34.84,77956.8,112.2,0.74305,0.00014,21.33036]
[1776444849118,34.84,77956.8,112.2,0.74305,0.00014,21.33036]
[1776444849220,34.84,77950.64,112.2,0.74219,0.00014,21.36576]
[1776444849571,34.84,77945.7,112.2,0.74149,0.00014,21.39414]
[1776444850578,34.84,77938.2,112.2,0.74044,0.00014,21.43702]
[1776444852595,34.84,77934.5,112.2,0.73993,0.00014,21.45804]
[1776444854609,34.84,77927.35,112.2,0.73892,0.00014,21.49872]
[1776444859644,34.84,77925.41,112.2,0.73865,0.00014,21.50945]
[1776444864679,34.83,77924.65,112.2,0.73856,0.00014,21.51339]
[1776444867700,34.83,77921.12,112.2,0.73806,0.00014,21.53323]
[1776444868725,34.83,77921.12,112.2,0.73806,0.00014,21.53323]
[1776444868822,34.83,77918.43,112.2,0.73769,0.00014,21.5484]
[1776444869714,34.83,77914.41,112.2,0.73712,0.00014,21.57109]
[1776444870859,34.83,77910.37,112.2,0.73655,0.00014,21.59381]
[1776444872392,34.83,77910.37,112.2,0.73655,0.00014,21.59381]
[1776444872736,34.83,77905.01,112.2,0.73582,0.00014,21.61981]
[1776444874749,34.83,77899.83,112.2,0.7351,0.00014,21.64869]
[1776444878776,34.83,77896.88,112.2,0.73468,0.00014,21.66515]
[1776444882676,34.83,77895.99,112.2,0.73454,0.00014,21.67051]
[1776444882805,34.83,77893.47,112.2,0.73419,0.00014,21.6845]
[1776444884151,34.83,77893.47,112.2,0.73419,0.00014,21.6845]
[1776444884173,34.83,77891.71,112.2,0.73395,0.00014,21.69404]
[1776444884819,34.83,77900.08,112.2,0.73514,0.00014,21.647]
[1776444888476,34.83,77900.8,112.2,0.73525,0.00014,21.64263]
[1776444888848,34.83,77894.47,112.2,0.73435,0.00014,21.67798]
[1776444893885,34.83,77892.3,112.2,0.73403,0.00014,21.69061]
[1776444898919,34.83,77892.93,112.2,0.73409,0.00014,21.68828]
[1776444903954,34.84,77893.44,112.2,0.73414,0.00014,21.68664]
[1776444905270,34.84,77893.44,112.2,0.73414,0.00014,21.68664]
[1776444905315,34.84,77893.72,112.2,0.73416,0.00014,21.68555]
[1776444905968,34.84,77899.59,112.2,0.735,0.00014,21.65257]
[1776444906975,34.84,77895.57,112.2,0.73442,0.00014,21.67541]
[1776444907982,34.84,77892.59,112.2,0.73398,0.00014,21.69266]
[1776444912011,34.85,77896.02,112.2,0.73445,0.00014,21.67436]
[1776444917506,34.85,77894.42,112.2,0.7342,0.00014,21.68432]
[1776444918181,34.85,77882.09,112.2,0.73243,0.00014,21.75376]
[1776444919059,34.85,77880.33,112.2,0.73217,0.00014,21.76373]
[1776444921574,34.86,77879.86,112.2,0.7321,0.00014,21.76665]
[1776444921925,34.86,77879.86,112.2,0.7321,0.00014,21.76665]
[1776444922029,34.86,77879.86,112.2,0.7321,0.00014,21.76665]
[1776444922080,34.86,77879.83,112.2,0.73209,0.00014,21.76697]
[1776444924094,34.86,77898.56,112.2,0.73477,0.00014,21.66198]
[1776444925101,34.85,77902.65,112.2,0.73535,0.00014,21.63875]
[1776444926238,34.85,77902.65,112.2,0.73535,0.00014,21.63875]
[1776444932149,34.85,77898.51,112.2,0.73483,0.00014,21.65653]
[1776444936295,34.84,77896.26,112.2,0.73453,0.00014,21.66848]
[1776444936396,34.85,77886.5,112.2,0.73313,0.00014,21.72342]
[1776444937186,34.85,77883.07,112.2,0.73263,0.00014,21.74277]
[1776444941783,34.85,77881.53,112.2,0.7324,0.00014,21.75199]
[1776444941874,34.85,77881.53,112.2,0.7324,0.00014,21.75199]
[1776444942221,34.85,77867.88,112.2,0.73044,0.00014,21.82803]
[1776444943228,34.85,77861.32,112.2,0.72949,0.00014,21.86445]
[1776444945457,34.85,77863.13,112.2,0.72975,0.00014,21.85454]
[1776444945719,34.85,77865.65,112.2,0.73011,0.00014,21.8407]
[1776444949270,34.85,77862.83,112.2,0.7297,0.00014,21.85668]
[1776444950277,34.85,77859.02,112.2,0.72915,0.00014,21.87785]
[1776444952291,34.85,77856.18,112.2,0.72873,0.00014,21.89373]
[1776444955313,34.86,77862.43,112.2,0.72962,0.00014,21.85952]
[1776444957326,34.86,77858.94,112.2,0.72912,0.00014,21.87905]
[1776444960348,34.86,77856.09,112.2,0.7287,0.00014,21.89506]
[1776444965383,34.86,77855.43,112.2,0.72859,0.00014,21.89911]
[1776444966390,34.86,77869.53,112.2,0.73062,0.00014,21.82122]
[1776444967397,34.86,77872.07,112.2,0.73098,0.00014,21.80723]
[1776444969411,34.86,77866.1,112.2,0.73012,0.00014,21.84052]
[1776444974446,34.86,77867.12,112.2,0.73026,0.00014,21.83519]
[1776444979481,34.86,77865.6,112.2,0.73003,0.00014,21.84391]
[1776444981495,34.86,77869.45,112.2,0.73058,0.00014,21.82272]
[1776444986530,34.87,77869.8,112.2,0.73062,0.00014,21.8212]
[1776444988544,34.87,77862.3,112.2,0.72954,0.00014,21.86285]
[1776444988829,34.87,77862.3,112.2,0.72954,0.00014,21.86285]
[1776444989551,34.87,77844.83,112.2,0.72702,0.00014,21.95903]
[1776444990558,34.87,77843.38,112.2,0.72681,0.00014,21.96698]
[1776444991564,34.87,77851.54,112.2,0.72801,0.00014,21.91833]
[1776444992572,34.87,77854.97,112.2,0.72851,0.00014,21.89953]
[1776444996599,34.87,77858.55,112.2,0.72902,0.00014,21.8801]
[1776444999225,34.87,77858.91,112.2,0.72906,0.00014,21.87823]
[1776444999326,34.87,77863.48,112.2,0.72972,0.00014,21.85305]
[1776445004656,34.87,77862.47,112.2,0.72956,0.00014,21.8591]
[1776445009691,34.87,77862.89,112.2,0.72961,0.00014,21.85722]
[1776445011713,34.88,77868.43,112.2,0.7304,0.00014,21.82677]
[1776445013011,34.88,77865.63,112.2,0.73,0.00014,21.84238]
[1776445014734,34.88,77860.61,112.2,0.72927,0.00014,21.8703]
[1776445015741,34.88,77856.14,112.2,0.72863,0.00014,21.89501]
[1776445020671,34.88,77854.39,112.2,0.72837,0.00014,21.90471]
[1776445021507,34.88,77854.39,112.2,0.72837,0.00014,21.90471]
[1776445021564,34.88,77845.25,112.2,0.72705,0.00014,21.95495]
[1776445021784,34.88,77850.73,112.2,0.72785,0.00014,21.92491]
[1776445024617,34.88,77851.46,112.2,0.72795,0.00014,21.92095]
[1776445027826,34.88,77848.5,112.2,0.72751,0.00014,21.93749]
[1776445032861,34.88,77848.19,112.2,0.72746,0.00014,21.9394]
[1776445037896,34.88,77856.94,112.2,0.72872,0.00014,21.89148]
[1776445039910,34.88,77870.63,112.2,0.73068,0.00014,21.81604]
[1776445041126,34.88,77878.07,112.2,0.73175,0.00014,21.77482]
[1776445042931,34.88,77884.2,112.2,0.73262,0.00014,21.74086]
[1776445045060,34.88,77885.96,112.2,0.73287,0.00014,21.73112]
[1776445045140,34.88,77889.85,112.2,0.73342,0.00014,21.70956]
[1776445047968,34.88,77886.96,112.2,0.73302,0.00014,21.72525]
[1776445049982,34.88,77883.43,112.2,0.73253,0.00014,21.74438]
[1776445050989,34.88,77876.81,112.2,0.73159,0.00014,21.78091]
[1776445056023,34.88,77877.77,112.2,0.73174,0.00014,21.7719]
[1776445057031,34.88,77882.53,112.2,0.73242,0.00014,21.74555]
[1776445058038,34.88,77885.93,112.2,0.7329,0.00014,21.72677]
[1776445063660,34.88,77886.15,112.2,0.73296,0.00014,21.72454]
[1776445063073,34.88,77881.44,112.2,0.73229,0.00014,21.75081]
[1776445065162,34.88,77883.47,112.2,0.73258,0.00014,21.73929]
[1776445071117,34.87,77882.27,112.2,0.73244,0.00014,21.74465]
[1776445071129,34.87,77887.15,112.2,0.73314,0.00014,21.71719]
[1776445073285,34.87,77883.9,112.2,0.73269,0.00014,21.73474]
[1776445077171,34.86,77889.47,112.2,0.7335,0.00014,21.703]
[1776445080236,34.86,77886.58,112.2,0.73311,0.00014,21.71863]
[1776445082206,34.86,77881.74,112.2,0.73242,0.00014,21.74529]
[1776445084331,34.86,77889.48,112.2,0.73354,0.00014,21.70145]
[1776445085843,34.86,77891.26,112.2,0.7338,0.00014,21.69148]
[1776445086138,34.86,77891.26,112.2,0.7338,0.00014,21.69148]
[1776445086290,34.86,77891.26,112.2,0.7338,0.00014,21.69148]
[1776445086298,34.86,77902.15,112.2,0.73535,0.00014,21.63015]
[1776445087080,34.86,77902.15,112.2,0.73535,0.00014,21.63015]
[1776445087242,34.86,77907.82,112.2,0.73616,0.00014,21.598]
[1776445088214,34.86,77907.82,112.2,0.73616,0.00014,21.598]
[1776445088249,34.85,77907.87,112.2,0.73617,0.00014,21.59754]
[1776445089256,34.85,77911.63,112.2,0.73671,0.00014,21.57616]
[1776445090263,34.85,77915.0,112.2,0.73719,0.00014,21.55694]
[1776445092276,34.85,77913.4,112.2,0.73697,0.00014,21.56547]
[1776445093284,34.85,77905.6,112.2,0.73587,0.00014,21.60944]
[1776445094291,34.85,77902.88,112.2,0.73549,0.00014,21.62462]
[1776445096305,34.85,77898.71,112.2,0.7349,0.00014,21.64776]
[1776445100333,34.85,77893.68,112.2,0.73421,0.00014,21.67527]
[1776445102346,34.84,77897.23,112.2,0.73472,0.00014,21.65492]
[1776445103215,34.84,77897.23,112.2,0.73472,0.00014,21.65492]
[1776445104361,34.84,77902.63,112.2,0.7355,0.00014,21.62415]
[1776445105237,34.84,77902.63,112.2,0.7355,0.00014,21.62415]
[1776445109215,34.84,77906.28,112.2,0.73604,0.00014,21.60262]
[1776445113424,34.83,77900.35,112.2,0.73525,0.00014,21.63093]
[1776445116446,34.83,77896.81,112.2,0.73477,0.00014,21.65005]
[1776445118789,34.83,77895.45,112.2,0.73459,0.00014,21.65713]
[1776445119467,34.83,77890.92,112.2,0.73395,0.00014,21.68227]
[1776445123495,34.82,77886.64,112.2,0.73337,0.00014,21.70499]
[1776445125509,34.82,77883.67,112.2,0.73295,0.00014,21.72113]
[1776445130544,34.81,77882.48,112.2,0.73281,0.00014,21.72659]
[1776445135579,34.81,77878.47,112.2,0.73227,0.00014,21.74775]
[1776445138666,34.8,77877.85,112.2,0.73219,0.00014,21.75069]
[1776445139608,34.8,77872.49,112.2,0.73144,0.00014,21.78006]
[1776445142801,34.8,77872.89,112.2,0.73152,0.00014,21.77696]
[1776445147854,34.79,77875.94,112.2,0.73199,0.00014,21.75861]
[1776445148671,34.79,77876.22,112.2,0.73203,0.00014,21.75679]
[1776445149677,34.79,77870.66,112.2,0.73124,0.00014,21.78752]
[1776445150685,34.79,77867.85,112.2,0.73085,0.00014,21.80287]
[1776445152699,34.79,77864.84,112.2,0.73043,0.00014,21.81898]
[1776445158741,34.78,77866.53,112.2,0.73072,0.00014,21.80766]
[1776445160755,34.78,77872.79,112.2,0.73163,0.00014,21.77217]
[1776445166370,34.77,77874.67,112.2,0.73193,0.00014,21.76061]
[1776445166471,34.77,77880.29,112.2,0.73274,0.00014,21.72893]
[1776445168696,34.77,77882.56,112.2,0.73307,0.00014,21.71595]
[1776445168739,34.77,77882.77,112.2,0.73312,0.00014,21.71426]
[1776445169991,34.77,77895.32,112.2,0.73492,0.00014,21.64346]
[1776445170827,34.76,77902.13,112.2,0.73589,0.00014,21.60482]
[1776445172034,34.76,77902.13,112.2,0.73589,0.00014,21.60482]
[1776445172091,34.76,77902.93,112.2,0.73604,0.00014,21.59613]
[1776445173202,34.76,77902.93,112.2,0.73604,0.00014,21.59613]
[1776445173303,34.76,77904.94,112.2,0.73633,0.00014,21.58452]
[1776445175862,34.76,77902.37,112.2,0.73598,0.00014,21.59844]
[1776445180897,34.76,77902.06,112.2,0.73595,0.00014,21.59934]
[1776445181904,34.76,77896.27,112.2,0.73513,0.00014,21.6319]
[1776445186939,34.75,77895.42,112.2,0.73503,0.00014,21.63579]
[1776445191974,34.75,77895.84,112.2,0.73511,0.00014,21.63255]
[1776445194995,34.75,77903.19,112.2,0.73617,0.00014,21.59049]
[1776445200035,34.74,77901.88,112.2,0.736,0.00014,21.59726]
[1776445205070,34.74,77916.14,112.2,0.73805,0.00014,21.51546]
[1776445206582,34.74,77917.31,112.2,0.73822,0.00014,21.5084]
[1776445207084,34.74,77914.36,112.2,0.7378,0.00014,21.5252]
[1776445208091,34.74,77907.07,112.2,0.73677,0.00014,21.56644]
[1776445208975,34.74,77907.07,112.2,0.73677,0.00014,21.56644]
[1776445209097,34.74,77904.54,112.2,0.73642,0.00014,21.5807]
[1776445210105,34.74,77899.61,112.2,0.73572,0.00014,21.60852]
[1776445213074,34.74,77899.95,112.2,0.73577,0.00014,21.60634]
[1776445216148,34.73,77892.47,112.2,0.73471,0.00014,21.64811]
[1776445217728,34.73,77892.47,112.2,0.73471,0.00014,21.64811]
[1776445218564,34.73,77891.75,112.2,0.73462,0.00014,21.65186]
[1776445218702,34.73,77902.94,112.2,0.73622,0.00014,21.58852]
[1776445219524,34.73,77902.94,112.2,0.73622,0.00014,21.58852]
[1776445219986,34.73,77904.38,112.2,0.73642,0.00014,21.58028]
[1776445221183,34.73,77898.95,112.2,0.73565,0.00014,21.61095]
[1776445223500,34.73,77897.63,112.2,0.73547,0.00014,21.61831]
[1776445223573,34.73,77894.51,112.2,0.73503,0.00014,21.63567]
[1776445225211,34.73,77897.62,112.2,0.73548,0.00014,21.61796]
[1776445227225,34.73,77894.45,112.2,0.73503,0.00014,21.6356]
[1776445230367,34.73,77892.67,112.2,0.73478,0.00014,21.64543]
[1776445230573,34.73,77892.67,112.2,0.73478,0.00014,21.64543]
[1776445230677,34.73,77884.85,112.2,0.73367,0.00014,21.68936]
[1776445231601,34.73,77884.85,112.2,0.73367,0.00014,21.68936]
[1776445231664,34.73,77862.11,112.2,0.73042,0.00014,21.8126]
[1776445232261,34.73,77857.9,112.2,0.72982,0.00014,21.83589]
[1776445233349,34.73,77857.9,112.2,0.72982,0.00014,21.83589]
[1776445233451,34.73,77861.71,112.2,0.73036,0.00014,21.81502]
[1776445235282,34.73,77864.72,112.2,0.73079,0.00014,21.79843]
[1776445237295,34.73,77861.06,112.2,0.73028,0.00014,21.81835]
[1776445238303,34.72,77855.68,112.2,0.7295,0.00014,21.848]
[1776445241324,34.72,77851.2,112.2,0.72886,0.00014,21.87292]
[1776445245352,34.73,77848.09,112.2,0.7284,0.00014,21.89048]
[1776445246359,34.73,77843.46,112.2,0.72772,0.00014,21.91615]
[1776445248378,34.73,77836.65,112.2,0.72673,0.00015,21.9538]
[1776445252407,34.73,77850.12,112.2,0.72868,0.00014,21.87972]
[1776445253414,34.73,77851.63,112.2,0.72889,0.00014,21.87149]
[1776445255428,34.73,77861.49,112.2,0.73031,0.00014,21.81701]
[1776445256436,34.73,77864.57,112.2,0.73075,0.00014,21.80002]
[1776445261470,34.73,77863.27,112.2,0.73057,0.00014,21.80684]
[1776445263485,34.73,77853.39,112.2,0.72915,0.00014,21.86167]
[1776445264491,34.73,77850.25,112.2,0.72869,0.00014,21.87922]
[1776445266506,34.73,77843.31,112.2,0.72768,0.00014,21.9178]
[1776445269527,34.73,77840.19,112.2,0.72722,0.00014,21.93529]
[1776445270534,34.73,77836.87,112.2,0.72674,0.00015,21.95363]
[1776445271541,34.73,77841.47,112.2,0.7274,0.00014,21.92841]
[1776445276575,34.74,77842.64,112.2,0.72756,0.00014,21.9225]
[1776445278589,34.74,77839.55,112.2,0.72711,0.00014,21.93972]
[1776445283625,34.74,77840.18,112.2,0.72719,0.00014,21.93671]
[1776445288660,34.74,77850.75,112.2,0.7287,0.00014,21.87895]
[1776445289667,34.74,77856.36,112.2,0.72951,0.00014,21.84798]
[1776445292598,34.74,77855.91,112.2,0.72946,0.00014,21.84679]
[1776445292619,34.74,77855.91,112.2,0.72946,0.00014,21.84679]
[1776445292883,34.74,77855.91,112.2,0.72946,0.00014,21.84679]
[1776445292688,34.74,77856.73,112.2,0.72958,0.00014,21.84236]
[1776445293017,34.74,77856.73,112.2,0.72958,0.00014,21.84236]
[1776445298730,34.75,77855.17,112.2,0.72934,0.00014,21.85169]
[1776445303765,34.75,77854.77,112.2,0.72927,0.00014,21.85441]
[1776445305780,34.75,77863.7,112.2,0.73056,0.00014,21.80466]
[1776445310815,34.75,77864.75,112.2,0.73072,0.00014,21.79836]
[1776445314842,34.74,77869.68,112.2,0.73144,0.00014,21.77073]
[1776445317864,34.75,77865.68,112.2,0.73085,0.00014,21.79358]
[1776445320885,34.75,77880.99,112.2,0.73304,0.00014,21.70816]
[1776445321891,34.75,77884.57,112.2,0.73356,0.00014,21.68785]
[1776445322188,34.75,77884.57,112.2,0.73356,0.00014,21.68785]
[1776445323906,34.74,77873.55,112.2,0.73199,0.00014,21.74918]
[1776445324912,34.74,77866.35,112.2,0.73096,0.00014,21.78917]
[1776445325189,34.74,77866.35,112.2,0.73096,0.00014,21.78917]
[1776445325920,34.74,77859.65,112.2,0.72999,0.00014,21.8266]
[1776445327933,34.75,77853.78,112.2,0.72914,0.00014,21.8594]
[1776445332973,34.75,77853.16,112.2,0.72903,0.00014,21.86355]
[1776445335994,34.75,77857.89,112.2,0.7297,0.00014,21.83781]
[1776445337001,34.75,77854.59,112.2,0.72922,0.00014,21.85621]
[1776445342036,34.76,77853.78,112.2,0.72909,0.00014,21.86148]
[1776445347071,34.76,77853.19,112.2,0.72898,0.00014,21.86551]
[1776445350729,34.76,77853.38,112.2,0.729,0.00014,21.86476]
[1776445350804,34.76,77853.17,112.2,0.72896,0.00014,21.86622]
[1776445352106,34.76,77842.84,112.2,0.72749,0.00014,21.91941]
[1776445353114,34.76,77838.03,112.2,0.72679,0.00015,21.94593]
[1776445354121,34.76,77842.8,112.2,0.72748,0.00014,21.91978]
[1776445356135,34.76,77839.48,112.2,0.727,0.00014,21.93818]
[1776445361170,34.76,77839.66,112.2,0.72702,0.00014,21.93752]
[1776445363189,34.77,77845.37,112.2,0.72784,0.00014,21.90626]
[1776445364695,34.77,77845.37,112.2,0.72784,0.00014,21.90626]
[1776445364767,34.77,77854.82,112.2,0.7292,0.00014,21.85423]
[1776445365202,34.77,77858.7,112.2,0.72976,0.00014,21.83274]
[1776445366210,34.76,77872.98,112.2,0.73182,0.00014,21.75304]
[1776445367215,34.76,77882.63,112.2,0.73321,0.00014,21.69885]
[1776445368267,34.76,77882.63,112.2,0.73321,0.00014,21.69885]
[1776445368327,34.76,77882.63,112.2,0.73321,0.00014,21.69885]
[1776445368378,34.76,77885.01,112.2,0.73356,0.00014,21.68528]
[1776445374265,34.76,77888.41,112.2,0.73407,0.00014,21.66498]
[1776445379301,34.75,77891.42,112.2,0.73452,0.00014,21.64714]
[1776445380314,34.75,77901.33,112.2,0.73594,0.00014,21.59103]
[1776445381316,34.75,77913.89,112.2,0.73773,0.00014,21.51954]
[1776445382550,34.75,77917.62,112.2,0.73827,0.00014,21.49788]
[1776445383332,34.75,77919.97,112.2,0.73861,0.00014,21.48448]
[1776445385433,34.75,77920.42,112.2,0.73867,0.00014,21.48176]
[1776445386008,34.75,77923.77,112.2,0.73915,0.00014,21.46237]
[1776445391388,34.75,77934.56,112.2,0.74069,0.00014,21.39989]
[1776445392395,34.75,77937.2,112.2,0.74107,0.00014,21.38449]
[1776445393284,34.75,77937.2,112.2,0.74107,0.00014,21.38449]
[1776445393406,34.75,77937.2,112.2,0.74107,0.00014,21.38449]
[1776445393469,34.75,77937.2,112.2,0.74107,0.00014,21.38449]
[1776445393874,34.74,77945.23,112.2,0.74221,0.00014,21.33792]
[1776445394679,34.74,77953.3,112.2,0.74335,0.00014,21.29118]
[1776445395415,34.74,77957.12,112.2,0.74388,0.00014,21.26905]
[1776445396462,34.74,77957.12,112.2,0.74388,0.00014,21.26905]
[1776445396537,34.74,77958.07,112.2,0.74402,0.00014,21.26334]
[1776445397378,34.74,77958.07,112.2,0.74402,0.00014,21.26334]
[1776445397949,34.74,77949.8,112.2,0.74286,0.00014,21.3111]
[1776445398439,34.74,77940.2,112.2,0.74151,0.00014,21.36649]
[1776445399445,34.74,77931.76,112.2,0.74032,0.00014,21.41481]
[1776445400453,34.74,77926.85,112.2,0.73963,0.00014,21.44281]
[1776445401460,34.74,77933.15,112.2,0.74053,0.00014,21.40657]
[1776445404480,34.74,77937.08,112.2,0.74109,0.00014,21.38366]
[1776445408509,34.74,77934.02,112.2,0.74067,0.00014,21.40093]
[1776445413544,34.74,77931.76,112.2,0.74038,0.00014,21.40945]
[1776445418579,34.73,77932.85,112.2,0.74055,0.00014,21.40273]
[1776445423614,34.73,77932.98,112.2,0.74058,0.00014,21.40158]
[1776445425683,34.73,77932.89,112.2,0.74057,0.00014,21.40201]
[1776445425756,34.73,77931.52,112.2,0.74037,0.00014,21.4098]
[1776445426436,34.73,77931.52,112.2,0.74037,0.00014,21.4098]
[1776445426692,34.73,77931.52,112.2,0.74037,0.00014,21.4098]
[1776445426701,34.73,77916.4,112.2,0.73824,0.00014,21.49622]
[1776445427642,34.73,77912.79,112.2,0.73773,0.00014,21.5167]
[1776445428801,34.73,77908.25,112.2,0.73708,0.00014,21.54242]
[1776445429074,34.73,77908.25,112.2,0.73708,0.00014,21.54242]
[1776445429762,34.73,77906.67,112.2,0.73686,0.00014,21.55126]
[1776445434905,34.73,77906.79,112.2,0.73689,0.00014,21.55002]
[1776445434933,34.73,77907.08,112.2,0.73694,0.00014,21.54823]
[1776445435698,34.73,77912.21,112.2,0.73767,0.00014,21.51891]
[1776445436705,34.73,77917.85,112.2,0.73847,0.00014,21.48664]
[1776445437711,34.73,77921.84,112.2,0.73904,0.00014,21.46377]
[1776445438719,34.73,77929.01,112.2,0.74006,0.00014,21.42265]
[1776445440943,34.72,77931.92,112.2,0.74047,0.00014,21.40574]
[1776445442746,34.72,77928.87,112.2,0.74005,0.00014,21.42306]
[1776445444761,34.72,77925.72,112.2,0.73961,0.00014,21.4409]
[1776445447782,34.72,77928.39,112.2,0.73999,0.00014,21.42523]
[1776445449796,34.72,77919.98,112.2,0.73881,0.00014,21.47316]
[1776445450806,34.72,77915.51,112.2,0.73818,0.00014,21.49853]
[1776445451813,34.72,77912.48,112.2,0.73775,0.00014,21.5157]
[1776445456848,34.72,77915.21,112.2,0.73815,0.00014,21.49956]
[1776445457855,34.72,77923.66,112.2,0.73935,0.00014,21.45109]
[1776445462890,34.71,77922.14,112.2,0.73915,0.00014,21.45915]
[1776445463896,34.71,77914.7,112.2,0.7381,0.00014,21.5016]
[1776445468931,34.71,77916.56,112.2,0.73837,0.00014,21.49051]
[1776445473967,34.71,77917.28,112.2,0.73851,0.00014,21.48202]
[1776445474974,34.71,77925.46,112.2,0.73967,0.00014,21.43504]
[1776445475981,34.71,77931.83,112.2,0.74058,0.00014,21.39836]
[1776445479002,34.71,77934.72,112.2,0.74099,0.00014,21.3815]
[1776445480011,34.71,77937.72,112.2,0.74142,0.00014,21.36415]
[1776445485045,34.71,77938.01,112.2,0.74146,0.00014,21.36223]
[1776445487078,34.71,77935.5,112.2,0.74111,0.00014,21.37665]
[1776445487059,34.71,77930.98,112.2,0.74047,0.00014,21.40259]
[1776445488142,34.71,77930.11,112.2,0.74035,0.00014,21.40751]
[1776445489073,34.71,77920.58,112.2,0.73901,0.00014,21.46205]
[1776445494108,34.7,77919.3,112.2,0.73884,0.00014,21.46865]
[1776445497129,34.7,77915.52,112.2,0.73831,0.00014,21.48982]
[1776445501077,34.7,77914.63,112.2,0.73819,0.00014,21.49476]
[1776445501136,34.7,77914.59,112.2,0.73819,0.00014,21.49483]
[1776445501157,34.7,77907.9,112.2,0.73724,0.00014,21.53296]
[1776445504483,34.7,77899.68,112.2,0.73607,0.00014,21.57929]
[1776445505187,34.7,77896.36,112.2,0.7356,0.00014,21.59802]
[1776445507201,34.7,77902.37,112.2,0.73647,0.00014,21.56376]
[1776445508208,34.7,77896.84,112.2,0.73568,0.00014,21.59505]
[1776445513243,34.69,77898.98,112.2,0.736,0.00014,21.58243]
[1776445518278,34.69,77895.68,112.2,0.73554,0.00014,21.6003]
[1776445523313,34.69,77894.94,112.2,0.73546,0.00014,21.60342]
[1776445528348,34.68,77894.72,112.2,0.73546,0.00014,21.60355]
[1776445530949,34.68,77894.59,112.2,0.73545,0.00014,21.60406]
[1776445530999,34.68,77894.59,112.2,0.73545,0.00014,21.60406]
[1776445531070,34.68,77894.83,112.2,0.73552,0.00014,21.5983]
[1776445531193,34.68,77894.83,112.2,0.73552,0.00014,21.5983]
[1776445531321,34.68,77894.83,112.2,0.73552,0.00014,21.5983]
[1776445531369,34.68,77877.29,112.2,0.733,0.00014,21.69724]
[1776445532376,34.68,77870.95,112.2,0.7321,0.00014,21.73248]
[1776445537924,34.67,77868.56,112.2,0.73179,0.00014,21.74463]
[1776445538430,34.67,77862.63,112.2,0.73094,0.00014,21.77721]
[1776445543467,34.66,77860.75,112.2,0.7307,0.00014,21.78653]
[1776445548502,34.67,77861.42,112.2,0.73078,0.00014,21.78366]
[1776445553707,34.67,77861.6,112.2,0.73079,0.00014,21.78337]
[1776445555551,34.67,77871.19,112.2,0.73215,0.00014,21.73032]
[1776445557565,34.67,77875.51,112.2,0.73279,0.00014,21.70563]
[1776445560586,34.67,77883.08,112.2,0.73389,0.00014,21.66239]
[1776445561593,34.67,77879.01,112.2,0.73331,0.00014,21.68506]
[1776445565622,34.66,77870.04,112.2,0.73204,0.00014,21.73462]
[1776445569650,34.66,77867.3,112.2,0.73166,0.00014,21.74931]
[1776445575691,34.66,77864.97,112.2,0.73135,0.00014,21.76128]
[1776445577708,34.65,77857.94,112.2,0.73035,0.00014,21.80017]
[1776445582668,34.65,77856.66,112.2,0.73019,0.00014,21.8062]
[1776445588021,34.65,77857.5,112.2,0.73029,0.00014,21.80243]
[1776445588783,34.66,77864.87,112.2,0.73134,0.00014,21.76161]
[1776445589791,34.66,77861.01,112.2,0.73078,0.00014,21.78337]
[1776445594826,34.66,77859.38,112.2,0.73055,0.00014,21.78942]
[1776445599861,34.66,77865.14,112.2,0.73136,0.00014,21.75812]
[1776445604897,34.67,77864.43,112.2,0.73123,0.00014,21.76306]
[1776445608924,34.67,77858.79,112.2,0.7304,0.00014,21.79526]
[1776445610866,34.67,77858.66,112.2,0.73038,0.00014,21.79613]
[1776445610897,34.67,77858.66,112.2,0.73038,0.00014,21.79613]
[1776445611357,34.67,77858.66,112.2,0.73038,0.00014,21.79613]
[1776445610939,34.67,77853.49,112.2,0.72963,0.00014,21.82504]
[1776445611973,34.67,77853.49,112.2,0.72963,0.00014,21.82504]
[1776445612070,34.67,77822.46,112.2,0.72512,0.00015,21.99616]
[1776445612732,34.67,77822.46,112.2,0.72512,0.00015,21.99616]
[1776445612953,34.67,77810.43,112.2,0.72336,0.00015,22.06191]
[1776445613960,34.67,77811.05,112.2,0.72345,0.00015,22.05848]
[1776445615171,34.67,77811.05,112.2,0.72345,0.00015,22.05848]
[1776445615224,34.67,77811.05,112.2,0.72345,0.00015,22.05848]
[1776445622017,34.67,77809.72,112.2,0.72327,0.00015,22.06526]
[1776445625038,34.67,77812.73,112.2,0.72371,0.00015,22.04874]
[1776445628059,34.67,77807.69,112.2,0.72298,0.00015,22.07605]
[1776445631080,34.67,77804.8,112.2,0.72256,0.00015,22.09153]
[1776445636127,34.67,77804.29,112.2,0.72249,0.00015,22.09393]
[1776445637135,34.67,77808.09,112.2,0.72305,0.00015,22.07323]
[1776445638142,34.67,77811.04,112.2,0.72349,0.00015,22.05713]
[1776445642169,34.67,77808.15,112.2,0.72307,0.00015,22.07266]
[1776445643177,34.67,77805.19,112.2,0.72263,0.00015,22.08868]
[1776445648212,34.66,77803.17,112.2,0.72235,0.00015,22.09928]
[1776445653249,34.66,77801.25,112.2,0.7221,0.00015,22.10541]
[1776445657277,34.66,77804.08,112.2,0.72252,0.00015,22.08994]
[1776445658284,34.66,77817.92,112.2,0.72455,0.00015,22.01454]
[1776445659291,34.66,77822.12,112.2,0.72516,0.00015,21.99159]
[1776445660298,34.66,77819.14,112.2,0.72472,0.00015,22.00793]
[1776445661803,34.66,77819.14,112.2,0.72472,0.00015,22.00793]
[1776445662001,34.66,77819.14,112.2,0.72472,0.00015,22.00793]
[1776445662114,34.66,77819.14,112.2,0.72472,0.00015,22.00793]
[1776445662215,34.66,77808.47,112.2,0.72316,0.00015,22.06609]
[1776445662855,34.66,77805.35,112.2,0.72271,0.00015,22.08299]
[1776445664327,34.66,77809.23,112.2,0.72328,0.00015,22.06186]
[1776445669362,34.66,77808.06,112.2,0.72311,0.00015,22.0681]
[1776445670553,34.66,77808.06,112.2,0.72311,0.00015,22.0681]
[1776445670554,34.66,77806.96,112.2,0.72295,0.00015,22.07404]
[1776445671376,34.66,77802.56,112.2,0.7223,0.00015,22.09788]
[1776445673390,34.66,77798.03,112.2,0.72164,0.00015,22.12227]
[1776445674908,34.66,77798.03,112.2,0.72164,0.00015,22.12227]
[1776445674979,34.66,77797.85,112.2,0.72162,0.00015,22.12308]
[1776445675404,34.66,77793.26,112.2,0.72094,0.00015,22.14787]
[1776445679432,34.66,77790.07,112.2,0.72049,0.00015,22.16463]
[1776445680914,34.66,77790.07,112.2,0.72049,0.00015,22.16463]
[1776445681446,34.66,77778.24,112.2,0.71875,0.00015,22.22791]
[1776445682453,34.65,77772.95,112.2,0.71797,0.00015,22.25608]
[1776445686790,34.65,77773.48,112.2,0.71806,0.00015,22.25287]
[1776445687492,34.65,77786.19,112.2,0.71994,0.00015,22.18453]
[1776445688499,34.65,77786.73,112.2,0.72002,0.00015,22.18157]
[1776445689506,34.65,77782.0,112.2,0.71932,0.00015,22.20692]
[1776445691432,34.65,77781.1,112.2,0.71919,0.00015,22.21166]
[1776445691527,34.65,77781.1,112.2,0.71919,0.00015,22.21166]
[1776445691530,34.65,77778.28,112.2,0.71878,0.00015,22.22668]
[1776445693340,34.65,77778.28,112.2,0.71878,0.00015,22.22668]
[1776445692527,34.65,77772.1,112.2,0.71787,0.00015,22.25961]
[1776445693534,34.65,77762.21,112.2,0.71641,0.00015,22.3121]
[1776445696660,34.65,77757.18,112.2,0.71567,0.00015,22.33822]
[1776445701162,34.64,77756.43,112.2,0.71558,0.00015,22.34166]
[1776445701385,34.64,77753.65,112.2,0.71517,0.00015,22.35593]
[1776445701596,34.64,77745.39,112.2,0.71394,0.00015,22.39946]
[1776445704616,34.64,77750.76,112.2,0.71475,0.00015,22.37079]
[1776445706631,34.64,77746.43,112.2,0.71411,0.00015,22.39342]
[1776445711666,34.64,77743.88,112.2,0.71378,0.00015,22.40233]
[1776445717364,34.63,77741.92,112.2,0.7135,0.00015,22.41209]
[1776445718715,34.63,77748.26,112.2,0.71446,0.00015,22.37829]
[1776445720729,34.63,77738.35,112.2,0.71298,0.00015,22.43011]
[1776445724757,34.63,77737.6,112.2,0.71289,0.00015,22.43344]
[1776445729580,34.62,77737.34,112.2,0.71287,0.00015,22.43416]
[1776445730329,34.62,77737.34,112.2,0.71287,0.00015,22.43416]
[1776445730383,34.62,77719.07,112.2,0.71014,0.00015,22.52905]
[1776445731806,34.62,77719.07,112.2,0.71014,0.00015,22.52905]
[1776445731082,34.62,77712.82,112.2,0.7092,0.00015,22.56139]
[1776445731922,34.62,77712.82,112.2,0.7092,0.00015,22.56139]
[1776445732430,34.62,77712.82,112.2,0.7092,0.00015,22.56139]
[1776445732315,34.62,77695.59,112.2,0.7066,0.00015,22.64999]
[1776445733016,34.62,77695.59,112.2,0.7066,0.00015,22.64999]
[1776445733290,34.62,77695.59,112.2,0.7066,0.00015,22.64999]
[1776445733360,34.62,77640.18,112.2,0.69817,0.00015,22.9283]
[1776445734167,34.62,77640.18,112.2,0.69817,0.00015,22.9283]
[1776445734508,34.62,77640.18,112.2,0.69817,0.00015,22.9283]
[1776445734295,34.62,77592.87,112.2,0.69089,0.00015,23.15788]
[1776445735241,34.62,77592.87,112.2,0.69089,0.00015,23.15788]
[1776445735276,34.62,77610.27,112.2,0.69359,0.00015,23.07402]
[1776445736387,34.62,77610.27,112.2,0.69359,0.00015,23.07402]
[1776445735850,34.59,77625.1,112.2,0.69602,0.00015,22.99705]
[1776445737045,34.59,77625.1,112.2,0.69602,0.00015,22.99705]
[1776445737074,34.59,77625.1,112.2,0.69602,0.00015,22.99705]
[1776445737176,34.59,77621.09,112.2,0.69541,0.00015,23.01624]
[1776445738116,34.59,77621.09,112.2,0.69541,0.00015,23.01624]
[1776445738218,34.59,77614.04,112.2,0.69432,0.00015,23.05054]
[1776445738878,34.58,77604.5,112.2,0.69286,0.00015,23.09637]
[1776445740075,34.58,77604.5,112.2,0.69286,0.00015,23.09637]
[1776445740098,34.58,77615.29,112.2,0.69455,0.00015,23.04335]
[1776445740759,34.58,77615.29,112.2,0.69455,0.00015,23.04335]
[1776445740893,34.58,77634.32,112.2,0.69748,0.00015,22.95025]
[1776445741901,34.58,77644.38,112.2,0.69903,0.00015,22.90016]
[1776445742923,34.57,77635.46,112.2,0.69768,0.00015,22.94372]
[1776445744546,34.57,77632.89,112.2,0.69729,0.00015,22.95609]
[1776445744930,34.57,77625.0,112.2,0.69609,0.00015,22.99452]
[1776445745937,34.57,77620.06,112.2,0.69534,0.00015,23.01834]
[1776445748957,34.56,77630.72,112.2,0.697,0.00015,22.96536]
[1776445749965,34.56,77632.25,112.2,0.69724,0.00015,22.95781]
[1776445750897,34.56,77632.25,112.2,0.69724,0.00015,22.95781]
[1776445750972,34.56,77632.24,112.2,0.69724,0.00015,22.95783]
[1776445754600,34.56,77629.8,112.2,0.69686,0.00015,22.96977]
[1776445754695,34.56,77629.8,112.2,0.69686,0.00015,22.96977]
[1776445755000,34.56,77614.0,112.2,0.69443,0.00015,23.04694]
[1776445756010,34.56,77611.89,112.2,0.69411,0.00015,23.05708]
[1776445757023,34.56,77622.15,112.2,0.69569,0.00015,23.00699]
[1776445758026,34.56,77625.75,112.2,0.69625,0.00015,22.98929]
[1776445759376,34.56,77614.87,112.2,0.69458,0.00015,23.04235]
[1776445760042,34.56,77605.38,112.2,0.69311,0.00015,23.08825]
[1776445762057,34.56,77609.7,112.2,0.69379,0.00015,23.06704]
[1776445763064,34.56,77620.49,112.2,0.69546,0.00015,23.01441]
[1776445764071,34.56,77625.67,112.2,0.69627,0.00015,22.98871]
[1776445765078,34.55,77633.24,112.2,0.69744,0.00015,22.95117]
[1776445766252,34.55,77633.24,112.2,0.69744,0.00015,22.95117]
[1776445766297,34.55,77633.24,112.2,0.69744,0.00015,22.95117]
[1776445766477,34.55,77635.48,112.2,0.69779,0.00015,22.93982]
[1776445767091,34.55,77629.78,112.2,0.69693,0.00015,22.9676]
[1776445772127,34.54,77636.72,112.2,0.69806,0.00015,22.92794]
[1776445773134,34.54,77632.92,112.2,0.69749,0.00015,22.94641]
[1776445774202,34.54,77632.92,112.2,0.69749,0.00015,22.94641]
[1776445774303,34.54,77627.49,112.2,0.69666,0.00015,22.97298]
[1776445775148,34.54,77622.89,112.2,0.69596,0.00015,22.99537]
[1776445777162,34.53,77616.27,112.2,0.69495,0.00015,23.02732]
[1776445778169,34.53,77598.39,112.2,0.69219,0.00015,23.11374]
[1776445779176,34.53,77594.08,112.2,0.69153,0.00016,23.13417]
[1776445781190,34.53,77602.07,112.2,0.69278,0.00015,23.09519]
[1776445782197,34.53,77595.74,112.2,0.69181,0.00016,23.12542]
[1776445787232,34.52,77605.28,112.2,0.69333,0.00015,23.07791]
[1776445789246,34.51,77600.46,112.2,0.6926,0.00015,23.10063]
[1776445792267,34.51,77608.94,112.2,0.69394,0.00015,23.05893]
[1776445792582,34.51,77608.94,112.2,0.69394,0.00015,23.05893]
[1776445793273,34.51,77625.77,112.2,0.69654,0.00015,22.97632]
[1776445794281,34.51,77627.86,112.2,0.69688,0.00015,22.96573]
[1776445795288,34.5,77620.11,112.2,0.69569,0.00015,23.00347]
[1776445796772,34.5,77623.1,112.2,0.69615,0.00015,22.98876]
[1776445797045,34.5,77623.1,112.2,0.69615,0.00015,22.98876]
[1776445797301,34.5,77624.87,112.2,0.69643,0.00015,22.98003]
[1776445800324,34.5,77632.51,112.2,0.69763,0.00015,22.9414]
[1776445801331,34.49,77636.23,112.2,0.69821,0.00015,22.9227]
[1776445803263,34.49,77634.42,112.2,0.69794,0.00015,22.93137]
[1776445803345,34.49,77628.99,112.2,0.69712,0.00015,22.95789]
[1776445803738,34.49,77628.99,112.2,0.69712,0.00015,22.95789]
[1776445804352,34.49,77602.67,112.2,0.69305,0.00015,23.08634]
[1776445805359,34.49,77608.79,112.2,0.69401,0.00015,23.0564]
[1776445806366,34.49,77612.59,112.2,0.6946,0.00015,23.03768]
[1776445809239,34.49,77614.5,112.2,0.69491,0.00015,23.02797]
[1776445809387,34.48,77618.34,112.2,0.69551,0.00015,23.009]
[1776445810612,34.48,77618.34,112.2,0.69551,0.00015,23.009]
[1776445810397,34.48,77624.98,112.2,0.69655,0.00015,22.97605]
[1776445811404,34.48,77612.49,112.2,0.69463,0.00015,23.03688]
[1776445812411,34.48,77611.68,112.2,0.69451,0.00015,23.04072]
[1776445813588,34.48,77611.68,112.2,0.69451,0.00015,23.04072]
[1776445813419,34.48,77620.94,112.2,0.69594,0.00015,22.99533]
[1776445814426,34.48,77623.81,112.2,0.69638,0.00015,22.98116]
[1776445814652,34.48,77623.81,112.2,0.69638,0.00015,22.98116]
[1776445815432,34.48,77630.31,112.2,0.69739,0.00015,22.94908]
[1776445816440,34.48,77635.05,112.2,0.69813,0.00015,22.92532]
[1776445819461,34.47,77630.34,112.2,0.69743,0.00015,22.94775]
[1776445822482,34.47,77625.6,112.2,0.69672,0.00015,22.97022]
[1776445822970,34.47,77625.6,112.2,0.69672,0.00015,22.97022]
[1776445823396,34.47,77625.6,112.2,0.69672,0.00015,22.97022]
[1776445823489,34.46,77617.85,112.2,0.69554,0.00015,23.00796]
[1776445824496,34.46,77614.35,112.2,0.695,0.00015,23.025]
[1776445826510,34.46,77610.95,112.2,0.69448,0.00015,23.04141]
[1776445827518,34.46,77595.83,112.2,0.69214,0.00016,23.11465]
[1776445828525,34.46,77588.78,112.2,0.69105,0.00016,23.14841]
[1776445829652,34.46,77584.33,112.2,0.69036,0.00016,23.16955]
[1776445830539,34.46,77570.91,112.2,0.68827,0.00016,23.23327]
[1776445831546,34.46,77574.99,112.2,0.68893,0.00016,23.21017]
[1776445832553,34.46,77579.2,112.2,0.68959,0.00016,23.19011]
[1776445834567,34.45,77588.3,112.2,0.69102,0.00016,23.14609]
[1776445837588,34.45,77587.05,112.2,0.69084,0.00016,23.1515]
[1776445839604,34.45,77583.64,112.2,0.69032,0.00016,23.16748]
[1776445840614,34.45,77599.25,112.2,0.69276,0.00016,23.09215]
[1776445841621,34.45,77603.17,112.2,0.69337,0.00016,23.07294]
[1776445842628,34.45,77599.66,112.2,0.69283,0.00016,23.08982]
[1776445843635,34.44,77595.12,112.2,0.69213,0.00016,23.11164]
[1776445844642,34.44,77606.4,112.2,0.69388,0.00015,23.05683]
[1776445845649,34.44,77596.41,112.2,0.69234,0.00016,23.10511]
[1776445846433,34.44,77596.41,112.2,0.69234,0.00016,23.10511]
[1776445847663,34.44,77606.96,112.2,0.69398,0.00015,23.05367]
[1776445848669,34.44,77611.29,112.2,0.69466,0.00015,23.03238]
[1776445849677,34.44,77607.82,112.2,0.69413,0.00015,23.04919]
[1776445850623,34.44,77607.82,112.2,0.69413,0.00015,23.04919]
[1776445850684,34.44,77597.17,112.2,0.69248,0.00016,23.1008]
[1776445851693,34.44,77588.81,112.2,0.69118,0.00016,23.141]
[1776445852701,34.44,77578.16,112.2,0.68952,0.00016,23.19185]
[1776445854714,34.44,77576.34,112.2,0.68924,0.00016,23.20062]
[1776445857253,34.44,77577.11,112.2,0.68936,0.00016,23.19698]
[1776445857274,34.44,77577.11,112.2,0.68936,0.00016,23.19698]
[1776445857679,34.44,77584.96,112.2,0.69059,0.00016,23.15924]
[1776445858522,34.44,77584.96,112.2,0.69059,0.00016,23.15924]
[1776445858581,34.44,77569.07,112.2,0.6881,0.00016,23.23504]
[1776445859488,34.44,77557.58,112.2,0.68631,0.00016,23.28925]
[1776445861390,34.44,77556.21,112.2,0.68609,0.00016,23.29569]
[1776445861442,34.44,77556.21,112.2,0.68609,0.00016,23.29569]
[1776445861544,34.44,77561.23,112.2,0.68688,0.00016,23.27197]
[1776445861937,34.44,77561.23,112.2,0.68688,0.00016,23.27197]
[1776445861986,34.44,77559.58,112.2,0.68662,0.00016,23.27974]
[1776445862772,34.44,77555.9,112.2,0.68605,0.00016,23.297]
[1776445864152,34.44,77555.9,112.2,0.68605,0.00016,23.297]
[1776445865268,34.44,77556.11,112.2,0.68608,0.00016,23.29591]
[1776445865321,34.44,77556.11,112.2,0.68608,0.00016,23.29591]
[1776445865621,34.43,77544.74,112.2,0.6843,0.00016,23.34899]
[1776445866111,34.43,77541.18,112.2,0.68377,0.00016,23.3645]
[1776445867238,34.43,77541.18,112.2,0.68377,0.00016,23.3645]
[1776445872231,34.42,77533.91,112.2,0.68268,0.00016,23.39647]
[1776445874089,34.41,77543.62,112.2,0.68426,0.00016,23.34998]
[1776445875839,34.41,77544.12,112.2,0.68434,0.00016,23.34756]
[1776445875954,34.4,77544.31,112.2,0.68437,0.00016,23.34658]
[1776445877105,34.4,77544.31,112.2,0.68437,0.00016,23.34658]
[1776445877130,34.4,77547.4,112.2,0.68486,0.00016,23.33208]
[1776445879202,34.4,77547.61,112.2,0.6849,0.00016,23.33102]
[1776445879285,34.4,77547.25,112.2,0.68484,0.00016,23.33262]
[1776445881760,34.4,77546.8,112.2,0.68477,0.00016,23.33464]
[1776445880898,34.4,77550.17,112.2,0.68531,0.00016,23.3188]
[1776445881943,34.4,77550.17,112.2,0.68531,0.00016,23.3188]
[1776445881978,34.4,77572.33,112.2,0.68878,0.00016,23.21421]
[1776445882930,34.38,77578.44,112.2,0.68984,0.00016,23.18153]
[1776445884946,34.37,77585.18,112.2,0.69092,0.00016,23.14851]
[1776445885951,34.37,77596.58,112.2,0.6927,0.00016,23.09311]
[1776445886958,34.37,77601.8,112.2,0.69353,0.00016,23.06734]
[1776445888971,34.37,77595.29,112.2,0.69252,0.00016,23.09875]
[1776445889985,34.37,77583.05,112.2,0.69062,0.00016,23.15768]
[1776445890987,34.37,77575.48,112.2,0.68943,0.00016,23.194]
[1776445891995,34.37,77572.57,112.2,0.689,0.00016,23.20413]
[1776445895016,34.37,77578.53,112.2,0.68994,0.00016,23.17547]
[1776445896024,34.37,77571.33,112.2,0.68881,0.00016,23.20991]
[1776445897030,34.37,77567.05,112.2,0.68814,0.00016,23.23029]
[1776445899045,34.37,77561.95,112.2,0.68734,0.00016,23.25447]
[1776445900052,34.37,77550.4,112.2,0.68552,0.00016,23.30888]
[1776445901059,34.37,77539.77,112.2,0.68385,0.00016,23.35844]
[1776445903611,34.37,77537.89,112.2,0.68356,0.00016,23.36695]
[1776445907101,34.36,77550.66,112.2,0.68559,0.00016,23.30683]
[1776445908108,34.36,77546.39,112.2,0.68492,0.00016,23.32676]
[1776445909115,34.36,77538.63,112.2,0.6837,0.00016,23.36286]
[1776445911583,34.36,77538.45,112.2,0.68368,0.00016,23.36357]
[1776445911692,34.36,77537.9,112.2,0.68359,0.00016,23.36601]
[1776445911939,34.36,77537.9,112.2,0.68359,0.00016,23.36601]
[1776445912188,34.36,77537.9,112.2,0.68359,0.00016,23.36601]
[1776445912655,34.36,77537.9,112.2,0.68359,0.00016,23.36601]
[1776445912693,34.36,77537.9,112.2,0.68359,0.00016,23.36601]
[1776445912720,34.36,77526.25,112.2,0.68176,0.00016,23.41978]
[1776445912935,34.36,77526.25,112.2,0.68176,0.00016,23.41978]
[1776445914173,34.33,77525.42,112.2,0.68173,0.00016,23.42022]
[1776445915779,34.33,77525.42,112.2,0.68173,0.00016,23.42022]
[1776445916293,34.32,77525.32,112.2,0.68177,0.00016,23.41904]
[1776445917194,34.31,77531.26,112.2,0.68277,0.00016,23.38979]
[1776445918203,34.31,77535.14,112.2,0.68339,0.00016,23.37163]
[1776445919376,34.31,77531.27,112.2,0.68278,0.00016,23.38948]
[1776445922231,34.31,77544.2,112.2,0.68484,0.00016,23.32883]
[1776445923238,34.31,77553.37,112.2,0.68628,0.00016,23.28564]
[1776445923970,34.31,77553.37,112.2,0.68628,0.00016,23.28564]
[1776445924545,34.31,77553.37,112.2,0.68628,0.00016,23.28564]
[1776445924568,34.31,77568.41,112.2,0.68865,0.00016,23.21422]
[1776445925252,34.31,77555.37,112.2,0.6866,0.00016,23.27613]
[1776445926259,34.3,77549.59,112.2,0.68569,0.00016,23.30333]
[1776445927266,34.3,77532.94,112.2,0.68306,0.00016,23.38108]
[1776445928273,34.3,77531.54,112.2,0.68285,0.00016,23.38744]
[1776445932301,34.3,77527.28,112.2,0.68219,0.00016,23.40659]
[1776445934315,34.3,77533.19,112.2,0.68314,0.00016,23.37888]
[1776445937011,34.3,77535.16,112.2,0.68345,0.00016,23.36959]
[1776445936600,34.3,77527.51,112.2,0.68225,0.00016,23.40496]
[1776445938104,34.3,77527.51,112.2,0.68225,0.00016,23.40496]
[1776445937471,34.3,77437.32,112.2,0.66782,0.00016,23.80703]
[1776445938804,34.3,77437.32,112.2,0.66782,0.00016,23.80703]
[1776445938955,34.3,77437.32,112.2,0.66782,0.00016,23.80703]
[1776445938988,34.3,77437.32,112.2,0.66782,0.00016,23.80703]
[1776445938697,34.3,77413.56,112.2,0.66398,0.00016,23.90777]
[1776445939451,34.3,77413.56,112.2,0.66398,0.00016,23.90777]
[1776445939484,34.3,77413.56,112.2,0.66398,0.00016,23.90777]
[1776445939545,34.3,77413.56,112.2,0.66398,0.00016,23.90777]
[1776445939654,34.3,77413.56,112.2,0.66398,0.00016,23.90777]
[1776445939927,34.3,77413.56,112.2,0.66398,0.00016,23.90777]
[1776445939727,34.29,77418.5,112.2,0.66478,0.00016,23.88691]
[1776445940097,34.29,77418.5,112.2,0.66478,0.00016,23.88691]
[1776445940231,34.29,77418.5,112.2,0.66478,0.00016,23.88691]
[1776445940734,34.29,77418.5,112.2,0.66478,0.00016,23.88691]
[1776445940753,34.29,77444.83,112.2,0.66908,0.00016,23.77345]
[1776445941420,34.28,77462.79,112.2,0.672,0.00016,23.69428]
[1776445942427,34.25,77464.4,112.2,0.6724,0.00016,23.68308]
[1776445943434,34.24,77460.49,112.2,0.67178,0.00016,23.69993]
[1776445946455,34.23,77455.72,112.2,0.67105,0.00016,23.71981]
[1776445947764,34.23,77455.72,112.2,0.67105,0.00016,23.71981]
[1776445947935,34.23,77452.78,112.2,0.67059,0.00016,23.73236]
[1776445948770,34.23,77452.78,112.2,0.67059,0.00016,23.73236]
[1776445948469,34.23,77446.49,112.2,0.66957,0.00016,23.75972]
[1776445949596,34.23,77446.49,112.2,0.66957,0.00016,23.75972]
[1776445949656,34.23,77446.49,112.2,0.66957,0.00016,23.75972]
[1776445949692,34.23,77435.97,112.2,0.66788,0.00016,23.805]
[1776445950071,34.23,77435.97,112.2,0.66788,0.00016,23.805]
[1776445950483,34.23,77432.47,112.2,0.66731,0.00016,23.82001]
[1776445951100,34.23,77432.47,112.2,0.66731,0.00016,23.82001]
[1776445951279,34.23,77432.47,112.2,0.66731,0.00016,23.82001]
[1776445951839,34.21,77436.8,112.2,0.66811,0.00016,23.79551]
[1776445952498,34.21,77451.85,112.2,0.67054,0.00016,23.73028]
[1776445953236,34.21,77451.85,112.2,0.67054,0.00016,23.73028]
[1776445953239,34.21,77451.85,112.2,0.67054,0.00016,23.73028]
[1776445953505,34.2,77454.2,112.2,0.67099,0.00016,23.71796]
[1776445954213,34.2,77454.2,112.2,0.67099,0.00016,23.71796]
[1776445954512,34.2,77456.36,112.2,0.67134,0.00016,23.70835]
[1776445956491,34.19,77455.63,112.2,0.67124,0.00016,23.7112]
[1776445956519,34.19,77455.63,112.2,0.67124,0.00016,23.7112]
[1776445956526,34.19,77447.94,112.2,0.67001,0.00016,23.74445]
[1776445957207,34.19,77447.94,112.2,0.67001,0.00016,23.74445]
[1776445957536,34.19,77426.28,112.2,0.66651,0.00016,23.8377]
[1776445958543,34.19,77434.59,112.2,0.66785,0.00016,23.80214]
[1776445958914,34.19,77434.59,112.2,0.66785,0.00016,23.80214]
[1776445958923,34.19,77434.59,112.2,0.66785,0.00016,23.80214]
[1776445959318,34.19,77434.59,112.2,0.66785,0.00016,23.80214]
[1776445959712,34.19,77434.59,112.2,0.66785,0.00016,23.80214]
[1776445959766,34.19,77434.59,112.2,0.66785,0.00016,23.80214]
[1776445959814,34.17,77439.93,112.2,0.6688,0.00016,23.77677]
[1776445960157,34.17,77439.93,112.2,0.6688,0.00016,23.77677]
[1776445960557,34.14,77443.6,112.2,0.66953,0.00016,23.75703]
[1776445961035,34.14,77443.6,112.2,0.66953,0.00016,23.75703]
[1776445961564,34.14,77443.6,112.2,0.66953,0.00016,23.75703]
[1776445961592,34.14,77443.6,112.2,0.66953,0.00016,23.75703]
[1776445962154,34.14,77443.04,112.2,0.66944,0.00016,23.75931]
[1776445962209,34.14,77443.04,112.2,0.66944,0.00016,23.75931]
[1776445962572,34.13,77440.75,112.2,0.66913,0.00016,23.76765]
[1776445962893,34.13,77440.75,112.2,0.66913,0.00016,23.76765]
[1776445963242,34.13,77440.75,112.2,0.66913,0.00016,23.76765]
[1776445963616,34.13,77440.75,112.2,0.66913,0.00016,23.76765]
[1776445963664,34.13,77433.07,112.2,0.66788,0.00016,23.8009]
[1776445964703,34.13,77433.07,112.2,0.66788,0.00016,23.8009]
[1776445964710,34.13,77427.96,112.2,0.66705,0.00016,23.82288]
[1776445966357,34.13,77425.72,112.2,0.66669,0.00016,23.83247]
[1776445966599,34.13,77422.47,112.2,0.66616,0.00016,23.84637]
[1776445967422,34.13,77422.47,112.2,0.66616,0.00016,23.84637]
[1776445967609,34.13,77422.92,112.2,0.66623,0.00016,23.84443]
[1776445968047,34.13,77422.92,112.2,0.66623,0.00016,23.84443]
[1776445968407,34.13,77422.92,112.2,0.66623,0.00016,23.84443]
[1776445968444,34.13,77422.92,112.2,0.66623,0.00016,23.84443]
[1776445968567,34.13,77422.92,112.2,0.66623,0.00016,23.84443]
[1776445968773,34.13,77422.92,112.2,0.66623,0.00016,23.84443]
[1776445969685,34.13,77420.12,112.2,0.66578,0.00016,23.85632]
[1776445969871,34.13,77420.12,112.2,0.66578,0.00016,23.85632]
[1776445969689,34.13,77424.26,112.2,0.66645,0.00016,23.83861]
[1776445970575,34.13,77424.26,112.2,0.66645,0.00016,23.83861]
[1776445970632,34.13,77424.26,112.2,0.66645,0.00016,23.83861]
[1776445970634,34.13,77427.79,112.2,0.66703,0.00016,23.82347]
[1776445970963,34.13,77427.79,112.2,0.66703,0.00016,23.82347]
[1776445971587,34.13,77427.79,112.2,0.66703,0.00016,23.82347]
[1776445971644,34.13,77427.79,112.2,0.66703,0.00016,23.82347]
[1776445971769,34.13,77427.79,112.2,0.66703,0.00016,23.82347]
[1776445971956,34.13,77429.43,112.2,0.66729,0.00016,23.81641]
[1776445972780,34.13,77429.43,112.2,0.66729,0.00016,23.81641]
[1776445972835,34.13,77420.8,112.2,0.66589,0.00016,23.85334]
[1776445973188,34.13,77420.8,112.2,0.66589,0.00016,23.85334]
[1776445973655,34.12,77429.06,112.2,0.66725,0.00016,23.81765]
[1776445974231,34.12,77429.06,112.2,0.66725,0.00016,23.81765]
[1776445975159,34.12,77430.67,112.2,0.66751,0.00016,23.81073]
[1776445975368,34.12,77430.67,112.2,0.66751,0.00016,23.81073]
[1776445975873,34.12,77430.67,112.2,0.66751,0.00016,23.81073]
[1776445975669,34.12,77437.21,112.2,0.66857,0.00016,23.7825]
[1776445976347,34.12,77437.21,112.2,0.66857,0.00016,23.7825]
[1776445976729,34.12,77437.21,112.2,0.66857,0.00016,23.7825]
[1776445977056,34.12,77439.8,112.2,0.66899,0.00016,23.77131]
[1776445977683,34.12,77441.47,112.2,0.66926,0.00016,23.76389]
[1776445978700,34.12,77441.47,112.2,0.66926,0.00016,23.76389]
[1776445978765,34.12,77441.47,112.2,0.66926,0.00016,23.76389]
[1776445978860,34.12,77440.79,112.2,0.66916,0.00016,23.76668]
[1776445979696,34.12,77446.61,112.2,0.67011,0.00016,23.74117]
[1776445980801,34.09,77455.17,112.2,0.67162,0.00016,23.70007]
[1776445981710,34.07,77464.09,112.2,0.67317,0.00016,23.65735]
[1776445981941,34.07,77464.09,112.2,0.67317,0.00016,23.65735]
[1776445982718,34.06,77470.31,112.2,0.67418,0.00016,23.62933]
[1776445985739,34.06,77465.9,112.2,0.6735,0.00016,23.6482]
[1776445986746,34.06,77456.41,112.2,0.67197,0.00016,23.69003]
[1776445987435,34.06,77456.41,112.2,0.67197,0.00016,23.69003]
[1776445987519,34.06,77456.41,112.2,0.67197,0.00016,23.69003]
[1776445987585,34.06,77456.41,112.2,0.67197,0.00016,23.69003]
[1776445987819,34.05,77448.36,112.2,0.67067,0.00016,23.72538]
[1776445988320,34.05,77448.36,112.2,0.67067,0.00016,23.72538]
[1776445988765,34.05,77448.36,112.2,0.67067,0.00016,23.72538]
[1776445988867,34.05,77441.07,112.2,0.6695,0.00016,23.75715]
[1776445989626,34.05,77441.07,112.2,0.6695,0.00016,23.75715]
[1776445989676,34.05,77441.07,112.2,0.6695,0.00016,23.75715]
[1776445989855,34.05,77437.99,112.2,0.669,0.00016,23.77041]
[1776445990775,34.05,77430.54,112.2,0.66779,0.00016,23.80273]
[1776445991782,34.05,77425.96,112.2,0.66704,0.00016,23.82249]
[1776445994210,34.05,77426.28,112.2,0.66709,0.00016,23.82111]
[1776445994804,34.05,77439.82,112.2,0.6693,0.00016,23.7625]
[1776445995642,34.05,77439.82,112.2,0.6693,0.00016,23.7625]
[1776445995811,34.05,77440.38,112.2,0.66938,0.00016,23.76012]
[1776445996640,34.05,77440.38,112.2,0.66938,0.00016,23.76012]
[1776445996818,34.05,77435.37,112.2,0.66857,0.00016,23.78195]
[1776445997048,34.05,77435.37,112.2,0.66857,0.00016,23.78195]
[1776445997825,34.05,77431.92,112.2,0.66801,0.00016,23.79692]
[1776445998211,34.05,77431.92,112.2,0.66801,0.00016,23.79692]
[1776445999537,34.05,77431.8,112.2,0.66799,0.00016,23.79746]
[1776446001217,34.05,77426.32,112.2,0.66709,0.00016,23.82112]
[1776446001290,34.05,77426.32,112.2,0.66709,0.00016,23.82112]
[1776446001854,34.05,77434.44,112.2,0.66841,0.00016,23.78606]
[1776446002315,34.05,77434.44,112.2,0.66841,0.00016,23.78606]
[1776446002664,34.05,77434.44,112.2,0.66841,0.00016,23.78606]
[1776446002861,34.05,77440.94,112.2,0.66947,0.00016,23.75784]
[1776446003685,34.05,77440.94,112.2,0.66947,0.00016,23.75784]
[1776446004034,34.05,77441.55,112.2,0.66957,0.00016,23.75523]
[1776446004383,34.05,77441.55,112.2,0.66957,0.00016,23.75523]
[1776446004990,34.06,77442.38,112.2,0.6697,0.00016,23.75166]
[1776446005272,34.06,77442.38,112.2,0.6697,0.00016,23.75166]
[1776446005881,34.05,77449.3,112.2,0.67083,0.00016,23.72121]
[1776446008903,34.05,77456.82,112.2,0.67206,0.00016,23.68771]
[1776446009212,34.05,77456.82,112.2,0.67206,0.00016,23.68771]
[1776446009282,34.05,77456.82,112.2,0.67206,0.00016,23.68771]
[1776446009631,34.05,77456.82,112.2,0.67206,0.00016,23.68771]
[1776446012931,34.05,77464.85,112.2,0.67339,0.00016,23.64797]
[1776446013939,34.05,77469.79,112.2,0.67419,0.00016,23.62573]
[1776446017967,34.04,77466.15,112.2,0.67364,0.00016,23.64097]
[1776446022967,34.03,77465.38,112.2,0.67355,0.00016,23.64335]
[1776446023086,34.03,77464.0,112.2,0.67333,0.00016,23.6495]
[1776446024016,34.03,77473.23,112.2,0.67484,0.00016,23.60768]
[1776446026028,34.02,77478.83,112.2,0.67575,0.00016,23.582]
[1776446028010,34.02,77479.29,112.2,0.67584,0.00016,23.5797]
[1776446028208,34.02,77479.29,112.2,0.67584,0.00016,23.5797]
[1776446029049,34.02,77474.79,112.2,0.67513,0.00016,23.59955]
[1776446034084,34.01,77465.39,112.2,0.67365,0.00016,23.6405]
[1776446035091,34.01,77460.99,112.2,0.67294,0.00016,23.65995]
[1776446038120,34.01,77457.56,112.2,0.67239,0.00016,23.67506]
[1776446040386,34.01,77458.67,112.2,0.67257,0.00016,23.67025]
[1776446040461,34.01,77458.67,112.2,0.67257,0.00016,23.67025]
[1776446040699,34.01,77458.67,112.2,0.67257,0.00016,23.67025]
[1776446040966,34.01,77458.67,112.2,0.67257,0.00016,23.67025]
[1776446041358,34.01,77460.54,112.2,0.67286,0.00016,23.66207]
[1776446041379,34.01,77479.07,112.2,0.67586,0.00016,23.57881]
[1776446042251,34.01,77479.07,112.2,0.67586,0.00016,23.57881]
[1776446042903,34.01,77479.07,112.2,0.67586,0.00016,23.57881]
[1776446042960,34.0,77490.33,112.2,0.67769,0.00016,23.52726]
[1776446043606,34.0,77490.33,112.2,0.67769,0.00016,23.52726]
[1776446043622,34.0,77487.22,112.2,0.67719,0.00016,23.54143]
[1776446044633,34.0,77487.22,112.2,0.67719,0.00016,23.54143]
[1776446046011,34.0,77485.98,112.2,0.677,0.00016,23.54666]
[1776446046026,34.0,77485.98,112.2,0.677,0.00016,23.54666]
[1776446046082,34.0,77485.98,112.2,0.677,0.00016,23.54666]
[1776446046114,34.0,77485.98,112.2,0.677,0.00016,23.54666]
[1776446046995,34.0,77485.29,112.2,0.6769,0.00016,23.54958]
[1776446047049,34.0,77485.29,112.2,0.6769,0.00016,23.54958]
[1776446047102,34.0,77485.29,112.2,0.6769,0.00016,23.54958]
[1776446047831,34.0,77485.29,112.2,0.6769,0.00016,23.54958]
[1776446047884,34.0,77485.29,112.2,0.6769,0.00016,23.54958]
[1776446047956,34.0,77486.79,112.2,0.67716,0.00016,23.54234]
[1776446048889,34.0,77506.02,112.2,0.68025,0.00016,23.454]
[1776446049289,34.0,77506.02,112.2,0.68025,0.00016,23.454]
[1776446049739,34.0,77506.02,112.2,0.68025,0.00016,23.454]
[1776446049840,34.0,77516.33,112.2,0.6819,0.00016,23.40604]
[1776446050204,34.0,77520.66,112.2,0.6826,0.00016,23.38582]
[1776446052219,33.99,77529.39,112.2,0.68399,0.00016,23.34468]
[1776446055064,33.99,77531.38,112.2,0.68431,0.00016,23.3352]
[1776446055566,33.99,77531.38,112.2,0.68431,0.00016,23.3352]
[1776446057887,33.99,77527.16,112.2,0.68364,0.00016,23.35497]
[1776446057984,33.99,77533.89,112.2,0.68472,0.00016,23.32315]
[1776446058501,33.99,77533.89,112.2,0.68472,0.00016,23.32315]
[1776446058545,33.99,77546.15,112.2,0.68667,0.00016,23.26492]
[1776446059270,33.99,77551.05,112.2,0.68745,0.00016,23.24152]
[1776446060872,33.99,77551.05,112.2,0.68745,0.00016,23.24152]
[1776446060955,33.99,77550.82,112.2,0.68741,0.00016,23.2427]
[1776446061370,33.99,77550.82,112.2,0.68741,0.00016,23.2427]
[1776446061401,33.99,77533.32,112.2,0.68463,0.00016,23.32594]
[1776446062292,33.99,77540.91,112.2,0.68584,0.00016,23.28994]
[1776446063298,33.99,77545.0,112.2,0.68649,0.00016,23.27047]
[1776446064538,33.99,77545.0,112.2,0.68649,0.00016,23.27047]
[1776446064979,33.99,77545.0,112.2,0.68649,0.00016,23.27047]
[1776446064848,33.99,77554.73,112.2,0.68803,0.00016,23.22397]
[1776446066320,33.99,77560.62,112.2,0.68896,0.00016,23.19568]
[1776446067328,33.99,77564.43,112.2,0.68956,0.00016,23.17736]
[1776446068334,33.99,77554.37,112.2,0.68797,0.00016,23.22567]
[1776446070349,33.99,77538.82,112.2,0.6855,0.00016,23.29999]
[1776446071356,33.99,77540.49,112.2,0.68579,0.00016,23.28826]
[1776446072742,33.99,77540.49,112.2,0.68579,0.00016,23.28826]
[1776446077398,33.99,77546.57,112.2,0.68676,0.00016,23.2592]
[1776446079412,33.99,77550.77,112.2,0.68742,0.00016,23.23916]
[1776446081432,33.99,77558.55,112.2,0.68865,0.00016,23.20187]
[1776446084453,33.99,77553.82,112.2,0.68791,0.00016,23.22456]
[1776446086475,33.99,77544.5,112.2,0.68642,0.00016,23.26921]
[1776446087144,33.99,77544.5,112.2,0.68642,0.00016,23.26921]
[1776446087651,33.99,77544.5,112.2,0.68642,0.00016,23.26921]
[1776446087752,33.99,77530.72,112.2,0.68423,0.00016,23.33449]
[1776446088152,33.99,77530.72,112.2,0.68423,0.00016,23.33449]
[1776446088655,33.99,77530.72,112.2,0.68423,0.00016,23.33449]
[1776446089493,33.99,77542.36,112.2,0.68609,0.00016,23.27929]
[1776446090668,33.99,77542.36,112.2,0.68609,0.00016,23.27929]
[1776446090766,33.99,77549.67,112.2,0.68725,0.00016,23.24442]
[1776446095536,33.99,77555.94,112.2,0.68824,0.00016,23.21444]
[1776446096786,33.99,77555.94,112.2,0.68824,0.00016,23.21444]
[1776446097551,33.99,77548.7,112.2,0.68709,0.00016,23.24924]
[1776446101579,33.99,77545.34,112.2,0.68655,0.00016,23.2654]
[1776446102870,34.0,77535.83,112.2,0.68504,0.00016,23.31062]
[1776446107621,33.99,77543.91,112.2,0.68633,0.00016,23.27214]
[1776446108628,33.99,77547.6,112.2,0.68691,0.00016,23.25451]
[1776446110289,33.99,77547.98,112.2,0.68697,0.00016,23.25271]
[1776446110691,33.99,77547.98,112.2,0.68697,0.00016,23.25271]
[1776446110982,33.99,77547.98,112.2,0.68697,0.00016,23.25271]
[1776446111084,33.99,77547.98,112.2,0.68697,0.00016,23.25271]
[1776446110768,33.99,77559.24,112.2,0.68876,0.00016,23.1987]
[1776446111654,33.99,77561.08,112.2,0.68906,0.00016,23.1896]
[1776446113668,33.99,77564.81,112.2,0.68966,0.00016,23.17122]
[1776446114381,33.99,77564.81,112.2,0.68966,0.00016,23.17122]
[1776446115717,33.99,77567.2,112.2,0.69004,0.00016,23.15948]
[1776446116810,33.99,77569.16,112.2,0.69036,0.00016,23.14966]
[1776446116862,33.99,77587.74,112.2,0.6933,0.00016,23.05839]
[1776446118703,33.98,77582.4,112.2,0.69247,0.00016,23.08429]
[1776446122734,33.98,77591.98,112.2,0.69401,0.00016,23.03619]
[1776446123739,33.97,77602.18,112.2,0.69563,0.00016,22.98504]
[1776446128775,33.97,77604.95,112.2,0.6961,0.00016,22.96982]
[1776446130789,33.96,77600.55,112.2,0.69543,0.00016,22.99119]
[1776446135826,33.96,77588.06,112.2,0.69352,0.00016,23.04809]
[1776446137840,33.95,77584.94,112.2,0.69304,0.00016,23.06317]
[1776446138847,33.95,77590.65,112.2,0.69394,0.00016,23.03488]
[1776446140861,33.95,77587.09,112.2,0.69339,0.00016,23.05223]
[1776446145896,33.95,77588.19,112.2,0.69358,0.00016,23.04622]
[1776446148002,33.95,77582.56,112.2,0.6927,0.00016,23.07371]
[1776446148917,33.95,77571.33,112.2,0.69093,0.00016,23.12854]
[1776446149925,33.94,77559.04,112.2,0.68899,0.00016,23.188]
[1776446150932,33.94,77574.6,112.2,0.69146,0.00016,23.11213]
[1776446151939,33.94,77569.88,112.2,0.69072,0.00016,23.13498]
[1776446152587,33.94,77569.88,112.2,0.69072,0.00016,23.13498]
[1776446152946,33.94,77562.69,112.2,0.68959,0.00016,23.16977]
[1776446156983,33.94,77558.31,112.2,0.68892,0.00016,23.19024]
[1776446158997,33.93,77562.86,112.2,0.68965,0.00016,23.16783]
[1776446159780,33.93,77562.86,112.2,0.68965,0.00016,23.16783]
[1776446160010,33.93,77570.27,112.2,0.69083,0.00016,23.13158]
[1776446163027,33.93,77579.26,112.2,0.69227,0.00016,23.08702]
[1776446164033,33.93,77586.98,112.2,0.6935,0.00016,23.04863]
[1776446165040,33.92,77590.48,112.2,0.69406,0.00016,23.03111]
[1776446168061,33.92,77586.69,112.2,0.69348,0.00016,23.0492]
[1776446172089,33.92,77592.31,112.2,0.69439,0.00016,23.02051]
[1776446174103,33.91,77598.71,112.2,0.69541,0.00016,22.98831]
[1776446176117,33.91,77601.73,112.2,0.69588,0.00016,22.97317]
[1776446178131,33.91,77591.4,112.2,0.69426,0.00016,23.02448]
[1776446179137,33.91,77584.99,112.2,0.69325,0.00016,23.0561]
[1776446183166,33.91,77590.68,112.2,0.69416,0.00016,23.02755]
[1776446184262,33.91,77597.29,112.2,0.69521,0.00016,22.99465]
[1776446185491,33.91,77602.41,112.2,0.69601,0.00016,22.96907]
[1776446187194,33.91,77598.44,112.2,0.69539,0.00016,22.98883]
[1776446189208,33.91,77602.75,112.2,0.69607,0.00016,22.96724]
[1776446192229,33.91,77599.29,112.2,0.69555,0.00016,22.9806]
[1776446195250,33.9,77602.73,112.2,0.6961,0.00016,22.96305]
[1776446200285,33.9,77595.21,112.2,0.69496,0.00016,22.99913]
[1776446202299,33.89,77600.37,112.2,0.69579,0.00016,22.97279]
[1776446204313,33.89,77615.4,112.2,0.69817,0.00016,22.89677]
[1776446205319,33.89,77618.01,112.2,0.69858,0.00016,22.88337]
[1776446210354,33.88,77609.11,112.2,0.69722,0.00016,22.92719]
[1776446211362,33.88,77603.13,112.2,0.69629,0.00016,22.95695]
[1776446212369,33.88,77613.3,112.2,0.69789,0.00016,22.90559]
[1776446214383,33.88,77615.8,112.2,0.6983,0.00016,22.89254]
[1776446219418,33.87,77616.4,112.2,0.69842,0.00016,22.88849]
[1776446221278,33.87,77617.22,112.2,0.69856,0.00016,22.88414]
[1776446221655,33.87,77623.84,112.2,0.6996,0.00016,22.85038]
[1776446222439,33.87,77620.22,112.2,0.69904,0.00016,22.86858]
[1776446223446,33.87,77608.08,112.2,0.69714,0.00016,22.92967]
[1776446224453,33.86,77600.1,112.2,0.69589,0.00016,22.96944]
[1776446225460,33.86,77595.6,112.2,0.69519,0.00016,22.99163]
[1776446228596,33.86,77595.92,112.2,0.69526,0.00016,22.98945]
[1776446229488,33.86,77607.58,112.2,0.69711,0.00016,22.9305]
[1776446230495,33.85,77611.08,112.2,0.69767,0.00016,22.91263]
[1776446234522,33.85,77615.47,112.2,0.69838,0.00016,22.88957]
[1776446236047,33.85,77615.47,112.2,0.69838,0.00016,22.88957]
[1776446236122,33.85,77623.35,112.2,0.69963,0.00016,22.84922]
[1776446236538,33.85,77630.17,112.2,0.70069,0.00016,22.81447]
[1776446237545,33.85,77634.01,112.2,0.7013,0.00016,22.79468]
[1776446238849,33.85,77637.14,112.2,0.70179,0.00016,22.7785]
[1776446244594,33.84,77636.03,112.2,0.70164,0.00016,22.78351]
[1776446247854,33.84,77635.63,112.2,0.70158,0.00016,22.78533]
[1776446247888,33.84,77627.58,112.2,0.70033,0.00016,22.82639]
[1776446248621,33.84,77623.37,112.2,0.69967,0.00016,22.84768]
[1776446249629,33.84,77617.37,112.2,0.69874,0.00016,22.87797]
[1776446250635,33.84,77607.15,112.2,0.69714,0.00016,22.92937]
[1776446251643,33.84,77597.92,112.2,0.69571,0.00016,22.97174]
[1776446255671,33.83,77595.08,112.2,0.69528,0.00016,22.98527]
[1776446259699,33.83,77604.7,112.2,0.69682,0.00016,22.93643]
[1776446260706,33.83,77607.9,112.2,0.69733,0.00016,22.92008]
[1776446262720,33.82,77598.46,112.2,0.69585,0.00016,22.96713]
[1776446264734,33.82,77594.98,112.2,0.69531,0.00016,22.98425]
[1776446267091,33.82,77577.53,112.2,0.69257,0.00016,23.07042]
[1776446267754,33.82,77571.3,112.2,0.69158,0.00016,23.10108]
[1776446268762,33.82,77568.43,112.2,0.69113,0.00016,23.11509]
[1776446269712,33.82,77568.43,112.2,0.69113,0.00016,23.11509]
[1776446269769,33.82,77567.54,112.2,0.69099,0.00016,23.11935]
[1776446271218,33.82,77567.54,112.2,0.69099,0.00016,23.11935]
[1776446271271,33.82,77567.41,112.2,0.69097,0.00016,23.11988]
[1776446271783,33.82,77554.11,112.2,0.68886,0.00016,23.18457]
[1776446273797,33.82,77556.45,112.2,0.68924,0.00016,23.17294]
[1776446274804,33.82,77552.38,112.2,0.6886,0.00016,23.19251]
[1776446278835,33.81,77561.25,112.2,0.69002,0.00016,23.14918]
[1776446280088,33.81,77561.25,112.2,0.69002,0.00016,23.14918]
[1776446280183,33.81,77573.07,112.2,0.69191,0.00016,23.09097]
[1776446281854,33.81,77572.59,112.2,0.69183,0.00016,23.09324]
[1776446282676,33.81,77572.59,112.2,0.69183,0.00016,23.09324]
[1776446282862,33.81,77567.78,112.2,0.69107,0.00016,23.11677]
[1776446283869,33.81,77563.21,112.2,0.69035,0.00016,23.13903]
[1776446284876,33.81,77566.74,112.2,0.69091,0.00016,23.12166]
[1776446285496,33.81,77566.74,112.2,0.69091,0.00016,23.12166]
[1776446285883,33.81,77579.59,112.2,0.69295,0.00016,23.05832]
[1776446286921,33.81,77585.17,112.2,0.69385,0.00016,23.03029]
[1776446287928,33.8,77583.07,112.2,0.69353,0.00016,23.04038]
[1776446288935,33.8,77573.27,112.2,0.69198,0.00016,23.08844]
[1776446292963,33.8,77570.24,112.2,0.69151,0.00016,23.10299]
[1776446298002,33.8,77570.04,112.2,0.6915,0.00016,23.10351]
[1776446299016,33.8,77570.04,112.2,0.6915,0.00016,23.10351]
[1776446299089,33.8,77569.64,112.2,0.69144,0.00016,23.10538]
[1776446300018,33.8,77563.17,112.2,0.69041,0.00016,23.13699]
[1776446304043,33.79,77570.35,112.2,0.69156,0.00016,23.10136]
[1776446307117,33.79,77570.67,112.2,0.69162,0.00016,23.09964]
[1776446307169,33.79,77571.69,112.2,0.69178,0.00016,23.09456]
[1776446309296,33.79,77573.37,112.2,0.69205,0.00016,23.08617]
[1776446310091,33.79,77567.24,112.2,0.69108,0.00016,23.11623]
[1776446311098,33.79,77546.01,112.2,0.68772,0.00016,23.21573]
[1776446312105,33.79,77539.8,112.2,0.68673,0.00016,23.24563]
[1776446315242,33.79,77539.14,112.2,0.68662,0.00016,23.24889]
[1776446315126,33.79,77535.16,112.2,0.68599,0.00016,23.26801]
[1776446315903,33.79,77535.16,112.2,0.68599,0.00016,23.26801]
[1776446315937,33.79,77535.16,112.2,0.68599,0.00016,23.26801]
[1776446315955,33.79,77535.16,112.2,0.68599,0.00016,23.26801]
[1776446316133,33.79,77531.23,112.2,0.68535,0.00016,23.28683]
[1776446316405,33.79,77531.23,112.2,0.68535,0.00016,23.28683]
[1776446316436,33.79,77531.23,112.2,0.68535,0.00016,23.28683]
[1776446316689,33.79,77531.23,112.2,0.68535,0.00016,23.28683]
[1776446317139,33.79,77532.2,112.2,0.68551,0.00016,23.28223]
[1776446320161,33.79,77535.64,112.2,0.68606,0.00016,23.26589]
[1776446322126,33.79,77536.52,112.2,0.6862,0.00016,23.26172]
[1776446322175,33.79,77531.23,112.2,0.68535,0.00016,23.28706]
[1776446322627,33.79,77531.23,112.2,0.68535,0.00016,23.28706]
[1776446323182,33.79,77531.66,112.2,0.68542,0.00016,23.28503]
[1776446325439,33.79,77529.73,112.2,0.6851,0.00016,23.29429]
[1776446326203,33.79,77528.06,112.2,0.68484,0.00016,23.30225]
[1776446327927,33.79,77527.91,112.2,0.68481,0.00016,23.30297]
[1776446328217,33.79,77540.93,112.2,0.6869,0.00016,23.24068]
[1776446329223,33.79,77555.77,112.2,0.68927,0.00016,23.16894]
[1776446330231,33.79,77560.68,112.2,0.69004,0.00016,23.14516]
[1776446334259,33.8,77549.6,112.2,0.68826,0.00016,23.19947]
[1776446339293,33.8,77563.74,112.2,0.6905,0.00016,23.13109]
[1776446340302,33.8,77565.02,112.2,0.6907,0.00016,23.12497]
[1776446342344,33.8,77565.72,112.2,0.69081,0.00016,23.12169]
[1776446342317,33.8,77569.19,112.2,0.69136,0.00016,23.1046]
[1776446342532,33.8,77569.19,112.2,0.69136,0.00016,23.1046]
[1776446343324,33.8,77581.89,112.2,0.69338,0.00016,23.0419]
[1776446345184,33.8,77581.89,112.2,0.69338,0.00016,23.0419]
[1776446345220,33.8,77572.98,112.2,0.69197,0.00016,23.08582]
[1776446345338,33.8,77567.93,112.2,0.69117,0.00016,23.11063]
[1776446346345,33.8,77564.21,112.2,0.69058,0.00016,23.12878]
[1776446347352,33.8,77568.0,112.2,0.69118,0.00016,23.11013]
[1776446348345,33.8,77568.0,112.2,0.69118,0.00016,23.11013]
[1776446348358,33.8,77573.05,112.2,0.69199,0.00016,23.08525]
[1776446350035,33.8,77573.05,112.2,0.69199,0.00016,23.08525]
[1776446350541,33.8,77575.5,112.2,0.69238,0.00016,23.07309]
[1776446350561,33.8,77570.07,112.2,0.69152,0.00016,23.09981]
[1776446351379,33.8,77577.71,112.2,0.69273,0.00016,23.06212]
[1776446352387,33.8,77586.32,112.2,0.69409,0.00016,23.01944]
[1776446353394,33.8,77591.64,112.2,0.69493,0.00016,22.99295]
[1776446355414,33.8,77598.4,112.2,0.696,0.00016,22.95919]
[1776446356421,33.8,77580.89,112.2,0.69324,0.00016,23.04633]
[1776446357428,33.8,77578.21,112.2,0.69282,0.00016,23.05929]
[1776446359786,33.8,77580.64,112.2,0.69321,0.00016,23.04724]
[1776446360449,33.8,77595.26,112.2,0.69552,0.00016,22.97446]
[1776446361456,33.8,77597.27,112.2,0.69584,0.00016,22.96435]
[1776446366284,33.79,77600.19,112.2,0.6963,0.00016,22.94959]
[1776446366490,33.79,77588.89,112.2,0.69452,0.00016,23.006]
[1776446367498,33.79,77584.47,112.2,0.69382,0.00016,23.02798]
[1776446368505,33.79,77576.28,112.2,0.69252,0.00016,23.06851]
[1776446371526,33.79,77572.97,112.2,0.69203,0.00016,23.08086]
[1776446373692,33.79,77572.45,112.2,0.69195,0.00016,23.08335]
[1776446378069,33.79,77572.35,112.2,0.69194,0.00016,23.08359]
[1776446378576,33.79,77577.89,112.2,0.69282,0.00016,23.05612]
[1776446382268,33.79,77576.11,112.2,0.69254,0.00016,23.06478]
[1776446382604,33.79,77570.19,112.2,0.6916,0.00016,23.09389]
[1776446385625,33.79,77566.21,112.2,0.69096,0.00016,23.11392]
[1776446387638,33.79,77562.57,112.2,0.69037,0.00016,23.13202]
[1776446392674,33.8,77562.09,112.2,0.69027,0.00016,23.135]
[1776446397709,33.8,77561.78,112.2,0.6902,0.00016,23.13715]
[1776446400353,33.8,77561.64,112.2,0.69018,0.00016,23.13797]
[1776446401125,33.8,77559.07,112.2,0.68976,0.00016,23.15063]
[1776446401386,33.8,77559.07,112.2,0.68976,0.00016,23.15063]
[1776446401228,33.8,77529.67,112.2,0.68507,0.00016,23.29239]
[1776446401668,33.8,77529.67,112.2,0.68507,0.00016,23.29239]
[1776446402377,33.8,77529.67,112.2,0.68507,0.00016,23.29239]
[1776446401747,33.8,77510.68,112.2,0.68202,0.00016,23.38218]
[1776446402748,33.8,77519.46,112.2,0.68343,0.00016,23.34085]
[1776446403428,33.8,77519.46,112.2,0.68343,0.00016,23.34085]
[1776446403522,33.8,77519.46,112.2,0.68343,0.00016,23.34085]
[1776446403754,33.8,77536.91,112.2,0.68623,0.00016,23.25777]
[1776446404454,33.8,77536.91,112.2,0.68623,0.00016,23.25777]
[1776446404515,33.8,77536.91,112.2,0.68623,0.00016,23.25777]
[1776446404762,33.8,77532.73,112.2,0.68556,0.00016,23.27773]
[1776446405444,33.8,77532.73,112.2,0.68556,0.00016,23.27773]
[1776446405489,33.8,77532.73,112.2,0.68556,0.00016,23.27773]
[1776446406040,33.8,77532.73,112.2,0.68556,0.00016,23.27773]
[1776446406054,33.8,77532.73,112.2,0.68556,0.00016,23.27773]
[1776446406192,33.8,77532.73,112.2,0.68556,0.00016,23.27773]
[1776446406228,33.8,77521.03,112.2,0.68368,0.00016,23.33342]
[1776446406776,33.8,77502.12,112.2,0.68064,0.00016,23.42222]
[1776446407606,33.8,77502.12,112.2,0.68064,0.00016,23.42222]
[1776446407783,33.8,77502.14,112.2,0.68064,0.00016,23.4221]
[1776446408779,33.8,77502.14,112.2,0.68064,0.00016,23.4221]
[1776446408917,33.8,77502.14,112.2,0.68064,0.00016,23.4221]
[1776446408984,33.8,77501.28,112.2,0.68051,0.00016,23.42601]
[1776446409797,33.8,77493.27,112.2,0.67922,0.00016,23.4631]
[1776446410804,33.8,77485.51,112.2,0.67796,0.00016,23.49879]
[1776446411811,33.8,77482.09,112.2,0.67741,0.00016,23.51436]
[1776446413825,33.8,77476.77,112.2,0.67656,0.00016,23.53837]
[1776446414838,33.8,77471.58,112.2,0.67573,0.00016,23.56183]
[1776446416174,33.8,77471.58,112.2,0.67573,0.00016,23.56183]
[1776446416201,33.8,77471.58,112.2,0.67573,0.00016,23.56183]
[1776446417375,33.79,77461.92,112.2,0.67417,0.00016,23.60508]
[1776446417818,33.79,77461.92,112.2,0.67417,0.00016,23.60508]
[1776446418538,33.79,77460.54,112.2,0.67395,0.00016,23.6113]
[1776446418892,33.79,77460.54,112.2,0.67395,0.00016,23.6113]
[1776446418993,33.79,77455.27,112.2,0.6731,0.00016,23.63473]
[1776446419870,33.79,77463.35,112.2,0.67441,0.00016,23.59838]
[1776446422892,33.79,77467.45,112.2,0.67511,0.00016,23.57905]
[1776446424906,33.78,77463.28,112.2,0.67444,0.00016,23.59748]
[1776446426617,33.78,77463.25,112.2,0.67445,0.00016,23.59739]
[1776446427404,33.78,77463.25,112.2,0.67445,0.00016,23.59739]
[1776446426920,33.78,77456.95,112.2,0.67342,0.00016,23.62577]
[1776446427719,33.78,77456.95,112.2,0.67342,0.00016,23.62577]
[1776446427927,33.78,77448.04,112.2,0.67197,0.00016,23.66545]
[1776446429942,33.78,77446.77,112.2,0.67178,0.00016,23.67085]
[1776446431362,33.78,77446.77,112.2,0.67178,0.00016,23.67085]
[1776446431407,33.77,77448.1,112.2,0.67203,0.00016,23.6607]
[1776446432357,33.77,77448.1,112.2,0.67203,0.00016,23.6607]
[1776446432378,33.77,77448.22,112.2,0.67206,0.00016,23.65993]
[1776446433099,33.77,77448.22,112.2,0.67206,0.00016,23.65993]
[1776446433249,33.77,77448.22,112.2,0.67206,0.00016,23.65993]
[1776446433291,33.77,77451.09,112.2,0.67253,0.00016,23.64684]
[1776446434053,33.77,77451.09,112.2,0.67253,0.00016,23.64684]
[1776446434150,33.77,77447.17,112.2,0.6719,0.00016,23.6643]
[1776446434980,33.77,77443.16,112.2,0.67125,0.00016,23.68199]
[1776446436814,33.77,77443.07,112.2,0.67123,0.00016,23.68233]
[1776446437000,33.77,77439.96,112.2,0.67072,0.00016,23.69612]
[1776446438006,33.77,77436.22,112.2,0.67012,0.00016,23.71252]
[1776446440158,33.77,77439.57,112.2,0.67067,0.00016,23.69762]
[1776446440176,33.77,77435.82,112.2,0.67006,0.00016,23.71413]
[1776446443043,33.76,77429.25,112.2,0.66899,0.00016,23.7428]
[1776446443438,33.76,77429.25,112.2,0.66899,0.00016,23.7428]
[1776446443636,33.76,77429.25,112.2,0.66899,0.00016,23.7428]
[1776446446850,33.76,77425.14,112.2,0.66832,0.00016,23.76053]
[1776446453257,33.76,77425.33,112.2,0.66835,0.00016,23.75972]
[1776446453350,33.76,77425.92,112.2,0.66846,0.00016,23.75702]
[1776446453977,33.76,77425.92,112.2,0.66846,0.00016,23.75702]
[1776446454217,33.76,77425.92,112.2,0.66846,0.00016,23.75702]
[1776446454222,33.76,77421.57,112.2,0.66775,0.00016,23.7759]
[1776446457142,33.76,77417.85,112.2,0.66714,0.00016,23.79183]
[1776446457779,33.76,77417.85,112.2,0.66714,0.00016,23.79183]
[1776446457833,33.76,77417.85,112.2,0.66714,0.00016,23.79183]
[1776446458161,33.76,77401.68,112.2,0.66448,0.00016,23.86159]
[1776446459308,33.76,77401.68,112.2,0.66448,0.00016,23.86159]
[1776446459405,33.76,77389.77,112.2,0.66251,0.00017,23.91226]
[1776446460166,33.76,77395.34,112.2,0.66343,0.00017,23.8886]
[1776446461175,33.76,77404.72,112.2,0.66498,0.00016,23.84851]
[1776446462653,33.76,77405.2,112.2,0.66506,0.00016,23.84647]
[1776446462771,33.76,77405.2,112.2,0.66506,0.00016,23.84647]
[1776446463189,33.76,77393.98,112.2,0.66321,0.00017,23.89437]
[1776446464147,33.76,77393.98,112.2,0.66321,0.00017,23.89437]
[1776446464382,33.76,77393.98,112.2,0.66321,0.00017,23.89437]
[1776446464420,33.76,77383.49,112.2,0.66147,0.00017,23.93868]
[1776446465203,33.76,77379.58,112.2,0.66083,0.00017,23.95503]
[1776446466367,33.76,77379.58,112.2,0.66083,0.00017,23.95503]
[1776446466435,33.76,77379.58,112.2,0.66083,0.00017,23.95503]
[1776446466428,33.76,77373.9,112.2,0.65989,0.00017,23.97867]
[1776446467217,33.76,77368.23,112.2,0.65895,0.00017,24.00213]
[1776446467481,33.76,77368.23,112.2,0.65895,0.00017,24.00213]
[1776446468224,33.76,77361.96,112.2,0.65791,0.00017,24.0279]
[1776446470255,33.75,77354.51,112.2,0.65668,0.00017,24.05819]
[1776446471263,33.75,77350.53,112.2,0.65602,0.00017,24.07427]
[1776446472273,33.75,77345.6,112.2,0.6552,0.00017,24.09427]
[1776446473259,33.75,77345.6,112.2,0.6552,0.00017,24.09427]
[1776446473741,33.75,77339.34,112.2,0.65416,0.00017,24.11938]
[1776446474655,33.75,77339.34,112.2,0.65416,0.00017,24.11938]
[1776446474305,33.75,77357.02,112.2,0.65711,0.00017,24.04762]
[1776446475085,33.75,77357.02,112.2,0.65711,0.00017,24.04762]
[1776446475403,33.75,77357.02,112.2,0.65711,0.00017,24.04762]
[1776446475654,33.75,77357.02,112.2,0.65711,0.00017,24.04762]
[1776446475449,33.75,77355.82,112.2,0.65692,0.00017,24.0524]
[1776446476379,33.75,77348.55,112.2,0.65571,0.00017,24.08203]
[1776446478422,33.75,77358.71,112.2,0.65741,0.00017,24.04026]
[1776446478590,33.75,77358.71,112.2,0.65741,0.00017,24.04026]
[1776446479037,33.75,77358.71,112.2,0.65741,0.00017,24.04026]
[1776446479429,33.74,77346.68,112.2,0.65541,0.00017,24.08918]
[1776446479632,33.74,77346.68,112.2,0.65541,0.00017,24.08918]
[1776446480436,33.74,77346.84,112.2,0.65544,0.00017,24.08841]
[1776446481443,33.74,77348.14,112.2,0.65566,0.00017,24.08297]
[1776446483457,33.74,77352.98,112.2,0.65648,0.00017,24.06294]
[1776446483949,33.74,77352.98,112.2,0.65648,0.00017,24.06294]
[1776446484464,33.74,77356.64,112.2,0.6571,0.00017,24.0478]
[1776446485471,33.74,77346.88,112.2,0.65548,0.00017,24.08744]
[1776446485771,33.74,77346.88,112.2,0.65548,0.00017,24.08744]
[1776446485906,33.74,77346.88,112.2,0.65548,0.00017,24.08744]
[1776446486491,33.73,77324.19,112.2,0.65169,0.00017,24.17827]
[1776446486820,33.73,77324.19,112.2,0.65169,0.00017,24.17827]
[1776446487495,33.73,77324.26,112.2,0.65173,0.00017,24.17722]
[1776446488025,33.73,77324.26,112.2,0.65173,0.00017,24.17722]
[1776446488416,33.73,77324.26,112.2,0.65173,0.00017,24.17722]
[1776446488808,33.73,77324.26,112.2,0.65173,0.00017,24.17722]
[1776446489446,33.73,77324.26,112.2,0.65173,0.00017,24.17722]
[1776446488909,33.72,77326.89,112.2,0.6522,0.00017,24.16615]
[1776446489963,33.72,77326.89,112.2,0.6522,0.00017,24.16615]
[1776446490606,33.72,77326.47,112.2,0.65213,0.00017,24.16777]
[1776446490811,33.72,77326.47,112.2,0.65213,0.00017,24.16777]
[1776446491907,33.72,77327.58,112.2,0.65233,0.00017,24.15962]
[1776446491962,33.72,77328.03,112.2,0.65241,0.00017,24.15778]
[1776446494308,33.72,77324.81,112.2,0.65187,0.00017,24.17053]
[1776446494410,33.72,77323.6,112.2,0.65167,0.00017,24.17526]
[1776446495338,33.72,77327.53,112.2,0.65234,0.00017,24.15959]
[1776446495967,33.72,77327.53,112.2,0.65234,0.00017,24.15959]
[1776446496296,33.72,77327.53,112.2,0.65234,0.00017,24.15959]
[1776446497740,33.72,77330.6,112.2,0.65285,0.00017,24.14726]
[1776446497907,33.72,77329.64,112.2,0.65269,0.00017,24.15104]
[1776446498572,33.72,77322.75,112.2,0.65154,0.00017,24.17837]
[1776446499732,33.72,77322.75,112.2,0.65154,0.00017,24.17837]
[1776446499774,33.72,77322.75,112.2,0.65154,0.00017,24.17837]
[1776446500386,33.72,77322.75,112.2,0.65154,0.00017,24.17837]
[1776446500478,33.72,77322.75,112.2,0.65154,0.00017,24.17837]
[1776446500549,33.72,77322.75,112.2,0.65154,0.00017,24.17837]
[1776446500453,33.72,77320.48,112.2,0.65116,0.00017,24.18728]
[1776446500605,33.72,77320.48,112.2,0.65116,0.00017,24.18728]
[1776446500687,33.71,77314.99,112.2,0.65024,0.00017,24.20886]
[1776446501601,33.71,77321.97,112.2,0.65144,0.00017,24.18076]
[1776446504130,33.71,77323.78,112.2,0.65174,0.00017,24.17354]
[1776446508246,33.71,77324.23,112.2,0.65183,0.00017,24.17156]
[1776446508279,33.71,77322.88,112.2,0.6516,0.00017,24.17686]
[1776446508759,33.71,77322.88,112.2,0.6516,0.00017,24.17686]
[1776446508859,33.71,77322.88,112.2,0.6516,0.00017,24.17686]
[1776446508860,33.71,77312.54,112.2,0.64987,0.00017,24.21753]
[1776446510716,33.71,77312.54,112.2,0.64987,0.00017,24.21753]
[1776446509657,33.7,77317.05,112.2,0.65066,0.00017,24.19889]
[1776446511435,33.7,77317.05,112.2,0.65066,0.00017,24.19889]
[1776446511300,33.69,77306.03,112.2,0.64881,0.00017,24.24196]
[1776446512459,33.69,77306.03,112.2,0.64881,0.00017,24.24196]
[1776446511671,33.7,77301.73,112.2,0.64807,0.00017,24.25912]
[1776446512571,33.7,77301.73,112.2,0.64807,0.00017,24.25912]
[1776446513204,33.7,77301.73,112.2,0.64807,0.00017,24.25912]
[1776446513252,33.7,77301.73,112.2,0.64807,0.00017,24.25912]
[1776446513413,33.7,77301.73,112.2,0.64807,0.00017,24.25912]
[1776446513424,33.7,77313.51,112.2,0.65006,0.00017,24.21298]
[1776446514189,33.7,77313.51,112.2,0.65006,0.00017,24.21298]
[1776446514199,33.7,77318.69,112.2,0.65094,0.00017,24.1925]
[1776446515443,33.7,77318.69,112.2,0.65094,0.00017,24.1925]
[1776446515453,33.69,77332.73,112.2,0.6533,0.00017,24.13643]
[1776446516224,33.69,77334.3,112.2,0.65357,0.00017,24.12994]
[1776446518121,33.69,77336.26,112.2,0.65391,0.00017,24.12187]
[1776446518781,33.69,77339.52,112.2,0.65446,0.00017,24.10854]
[1776446518890,33.69,77339.52,112.2,0.65446,0.00017,24.10854]
[1776446519134,33.69,77339.52,112.2,0.65446,0.00017,24.10854]
[1776446519230,33.69,77330.29,112.2,0.65292,0.00017,24.14548]
[1776446520170,33.69,77330.29,112.2,0.65292,0.00017,24.14548]
[1776446520240,33.69,77324.13,112.2,0.65189,0.00017,24.16986]
[1776446520864,33.69,77324.13,112.2,0.65189,0.00017,24.16986]
[1776446521214,33.69,77324.13,112.2,0.65189,0.00017,24.16986]
[1776446522192,33.68,77327.08,112.2,0.65239,0.00017,24.15804]
[1776446522227,33.68,77326.66,112.2,0.65232,0.00017,24.15963]
[1776446524050,33.68,77324.76,112.2,0.65201,0.00017,24.16712]
[1776446524094,33.68,77324.76,112.2,0.65201,0.00017,24.16712]
[1776446524130,33.68,77325.45,112.2,0.65213,0.00017,24.16429]
[1776446525089,33.68,77325.45,112.2,0.65213,0.00017,24.16429]
[1776446525444,33.68,77325.45,112.2,0.65213,0.00017,24.16429]
[1776446525452,33.68,77333.64,112.2,0.65351,0.00017,24.13138]
[1776446526799,33.68,77346.19,112.2,0.65562,0.00017,24.08032]
[1776446527806,33.68,77355.51,112.2,0.65718,0.00017,24.04205]
[1776446530828,33.67,77363.32,112.2,0.6585,0.00017,24.00942]
[1776446532331,33.67,77363.32,112.2,0.6585,0.00017,24.00942]
[1776446532434,33.67,77363.67,112.2,0.65856,0.00017,24.00786]
[1776446533126,33.67,77363.67,112.2,0.65856,0.00017,24.00786]
[1776446533223,33.67,77368.34,112.2,0.65935,0.00017,23.98835]
[1776446536128,33.67,77374.97,112.2,0.66046,0.00017,23.96039]
[1776446538522,33.67,77374.33,112.2,0.66036,0.00017,23.96299]
[1776446538883,33.67,77368.31,112.2,0.65936,0.00017,23.98798]
[1776446539891,33.66,77360.54,112.2,0.65807,0.00017,24.02012]
[1776446540898,33.66,77352.93,112.2,0.6568,0.00017,24.05132]
[1776446543919,33.66,77362.83,112.2,0.65847,0.00017,24.01009]
[1776446544927,33.66,77363.67,112.2,0.65862,0.00017,24.0065]
[1776446545933,33.66,77356.12,112.2,0.65736,0.00017,24.03758]
[1776446547947,33.66,77352.05,112.2,0.65669,0.00017,24.05403]
[1776446548957,33.66,77352.05,112.2,0.65669,0.00017,24.05403]
[1776446549964,33.65,77344.09,112.2,0.65537,0.00017,24.08624]
[1776446553121,33.65,77347.2,112.2,0.65592,0.00017,24.06957]
[1776446553222,33.65,77353.0,112.2,0.6569,0.00017,24.04569]
[1776446555007,33.65,77356.93,112.2,0.65756,0.00017,24.02927]
[1776446556011,33.64,77346.4,112.2,0.65581,0.00017,24.07231]
[1776446557419,33.64,77346.4,112.2,0.65581,0.00017,24.07231]
[1776446557549,33.64,77346.4,112.2,0.65581,0.00017,24.07231]
[1776446557472,33.64,77339.19,112.2,0.6546,0.00017,24.10147]
[1776446558023,33.64,77323.78,112.2,0.65202,0.00017,24.16318]
[1776446559473,33.64,77323.78,112.2,0.65202,0.00017,24.16318]
[1776446559501,33.64,77323.66,112.2,0.65201,0.00017,24.16359]
[1776446560338,33.64,77323.66,112.2,0.65201,0.00017,24.16359]
[1776446560490,33.64,77323.66,112.2,0.65201,0.00017,24.16359]
[1776446560554,33.64,77329.01,112.2,0.65291,0.00017,24.14219]
[1776446561469,33.64,77329.01,112.2,0.65291,0.00017,24.14219]
[1776446561570,33.64,77319.63,112.2,0.65133,0.00017,24.1795]
[1776446564555,33.64,77322.31,112.2,0.65179,0.00017,24.16876]
[1776446564586,33.64,77321.7,112.2,0.65169,0.00017,24.1711]
[1776446564608,33.64,77321.7,112.2,0.65169,0.00017,24.1711]
[1776446565073,33.64,77332.43,112.2,0.65349,0.00017,24.12822]
[1776446566080,33.64,77337.28,112.2,0.65431,0.00017,24.10856]
[1776446566950,33.64,77337.28,112.2,0.65431,0.00017,24.10856]
[1776446568094,33.64,77349.83,112.2,0.65642,0.00017,24.05726]
[1776446569101,33.63,77356.09,112.2,0.65747,0.00017,24.03141]
[1776446571615,33.63,77359.34,112.2,0.65802,0.00017,24.01777]
[1776446572053,33.63,77359.34,112.2,0.65802,0.00017,24.01777]
[1776446572122,33.63,77370.69,112.2,0.65992,0.00017,23.97047]
[1776446573129,33.63,77374.61,112.2,0.66057,0.00017,23.95397]
[1776446574809,33.63,77375.18,112.2,0.66067,0.00017,23.95152]
[1776446574832,33.63,77375.18,112.2,0.66067,0.00017,23.95152]
[1776446575143,33.63,77380.12,112.2,0.6615,0.00017,23.93066]
[1776446576370,33.63,77380.12,112.2,0.6615,0.00017,23.93066]
[1776446576443,33.63,77380.12,112.2,0.6615,0.00017,23.93066]
[1776446576469,33.63,77385.12,112.2,0.66233,0.00017,23.90946]
[1776446576746,33.63,77385.12,112.2,0.66233,0.00017,23.90946]
[1776446577157,33.63,77390.49,112.2,0.66322,0.00017,23.8866]
[1776446579805,33.63,77389.6,112.2,0.66307,0.00017,23.8904]
[1776446580439,33.63,77389.6,112.2,0.66307,0.00017,23.8904]
[1776446581434,33.63,77387.19,112.2,0.66267,0.00017,23.90066]
[1776446582622,33.63,77387.37,112.2,0.6627,0.00017,23.89987]
[1776446582661,33.63,77387.37,112.2,0.6627,0.00017,23.89987]
[1776446582763,33.63,77387.37,112.2,0.6627,0.00017,23.89987]
[1776446582968,33.63,77387.37,112.2,0.6627,0.00017,23.89987]
[1776446583588,33.63,77387.37,112.2,0.6627,0.00017,23.89987]
[1776446583605,33.63,77378.4,112.2,0.66121,0.00017,23.93783]
[1776446583964,33.63,77378.4,112.2,0.66121,0.00017,23.93783]
[1776446584091,33.63,77378.4,112.2,0.66121,0.00017,23.93783]
[1776446584207,33.63,77372.64,112.2,0.66026,0.00017,23.96201]
[1776446585050,33.63,77372.64,112.2,0.66026,0.00017,23.96201]
[1776446585215,33.63,77371.56,112.2,0.66008,0.00017,23.96648]
[1776446585652,33.63,77371.56,112.2,0.66008,0.00017,23.96648]
[1776446586221,33.63,77369.7,112.2,0.65977,0.00017,23.9742]
[1776446586704,33.63,77369.7,112.2,0.65977,0.00017,23.9742]
[1776446587228,33.63,77382.93,112.2,0.66197,0.00017,23.91849]
[1776446587655,33.63,77382.93,112.2,0.66197,0.00017,23.91849]
[1776446587704,33.63,77382.93,112.2,0.66197,0.00017,23.91849]
[1776446588128,33.63,77382.93,112.2,0.66197,0.00017,23.91849]
[1776446588516,33.63,77382.93,112.2,0.66197,0.00017,23.91849]
[1776446588602,33.63,77385.76,112.2,0.66244,0.00017,23.90647]
[1776446589172,33.63,77385.76,112.2,0.66244,0.00017,23.90647]
[1776446590077,33.63,77387.98,112.2,0.66281,0.00017,23.89704]
[1776446590226,33.63,77387.98,112.2,0.66281,0.00017,23.89704]
[1776446590249,33.63,77378.89,112.2,0.6613,0.00017,23.93555]
[1776446591256,33.63,77373.05,112.2,0.66033,0.00017,23.96008]
[1776446592840,33.63,77372.49,112.2,0.66024,0.00017,23.96238]
[1776446593270,33.63,77371.9,112.2,0.66014,0.00017,23.96481]
[1776446596362,33.62,77372.64,112.2,0.66027,0.00017,23.96162]
[1776446596463,33.62,77373.45,112.2,0.66041,0.00017,23.95819]
[1776446596710,33.62,77373.45,112.2,0.66041,0.00017,23.95819]
[1776446597564,33.62,77373.45,112.2,0.66041,0.00017,23.95819]
[1776446597298,33.62,77373.79,112.2,0.66046,0.00017,23.95672]
[1776446598491,33.62,77373.79,112.2,0.66046,0.00017,23.95672]
[1776446598525,33.62,77380.54,112.2,0.66159,0.00017,23.92827]
[1776446599311,33.62,77386.0,112.2,0.6625,0.00017,23.90513]
[1776446599691,33.62,77386.0,112.2,0.6625,0.00017,23.90513]
[1776446600318,33.62,77391.41,112.2,0.66339,0.00017,23.88211]
[1776446601326,33.62,77401.68,112.2,0.66509,0.00017,23.83807]
[1776446602333,33.62,77406.4,112.2,0.66587,0.00017,23.81774]
[1776446604473,33.63,77403.82,112.2,0.66544,0.00017,23.82898]
[1776446604572,33.63,77408.47,112.2,0.66621,0.00017,23.80892]
[1776446604740,33.63,77408.47,112.2,0.66621,0.00017,23.80892]
[1776446606367,33.63,77419.8,112.2,0.66808,0.00016,23.75963]
[1776446608212,33.63,77420.6,112.2,0.6682,0.00016,23.75622]
[1776446609389,33.63,77414.81,112.2,0.66724,0.00017,23.78175]
[1776446610394,33.63,77408.98,112.2,0.66628,0.00017,23.80723]
[1776446615430,33.63,77409.97,112.2,0.66644,0.00017,23.79965]
[1776446619460,33.64,77403.67,112.2,0.66539,0.00017,23.82728]
[1776446624496,33.64,77402.17,112.2,0.66513,0.00017,23.83405]
[1776446626510,33.64,77413.0,112.2,0.66692,0.00017,23.78724]
[1776446628524,33.64,77419.34,112.2,0.66796,0.00016,23.75971]
[1776446630538,33.64,77425.62,112.2,0.66898,0.00016,23.73234]
[1776446632005,33.64,77427.3,112.2,0.66926,0.00016,23.72506]
[1776446632538,33.64,77427.3,112.2,0.66926,0.00016,23.72506]
[1776446632689,33.65,77447.31,112.2,0.67254,0.00016,23.63614]
[1776446632955,33.65,77447.31,112.2,0.67254,0.00016,23.63614]
[1776446633563,33.64,77452.48,112.2,0.67339,0.00016,23.61281]
[1776446634570,33.64,77456.65,112.2,0.67408,0.00016,23.59375]
[1776446635577,33.64,77465.09,112.2,0.67546,0.00016,23.55521]
[1776446636589,33.64,77469.19,112.2,0.67614,0.00016,23.5363]
[1776446638603,33.64,77471.27,112.2,0.67649,0.00016,23.5265]
[1776446639403,33.64,77471.27,112.2,0.67649,0.00016,23.5265]
[1776446639610,33.64,77464.05,112.2,0.67531,0.00016,23.5594]
[1776446640165,33.64,77464.05,112.2,0.67531,0.00016,23.5594]
[1776446640617,33.64,77452.1,112.2,0.67335,0.00016,23.6137]
[1776446642543,33.64,77455.24,112.2,0.67386,0.00016,23.5996]
[1776446642631,33.64,77458.07,112.2,0.67433,0.00016,23.58681]
[1776446644644,33.64,77461.76,112.2,0.67492,0.00016,23.57022]
[1776446649680,33.64,77462.97,112.2,0.67511,0.00016,23.56506]
[1776446653410,33.64,77462.07,112.2,0.67496,0.00016,23.56931]
[1776446653708,33.65,77452.27,112.2,0.67335,0.00016,23.61385]
[1776446656542,33.65,77450.11,112.2,0.67299,0.00016,23.62365]
[1776446657571,33.65,77450.11,112.2,0.67299,0.00016,23.62365]
[1776446657573,33.65,77450.11,112.2,0.67299,0.00016,23.62365]
[1776446657599,33.65,77450.11,112.2,0.67299,0.00016,23.62365]
[1776446657641,33.65,77446.94,112.2,0.67247,0.00016,23.63793]
[1776446657736,33.65,77438.51,112.2,0.67109,0.00016,23.67563]
[1776446659295,33.65,77433.57,112.2,0.67028,0.00016,23.69758]
[1776446659951,33.65,77433.57,112.2,0.67028,0.00016,23.69758]
[1776446660123,33.65,77433.57,112.2,0.67028,0.00016,23.69758]
[1776446661006,33.65,77433.57,112.2,0.67028,0.00016,23.69758]
[1776446660248,33.65,77428.7,112.2,0.66948,0.00016,23.7191]
[1776446661363,33.65,77428.7,112.2,0.66948,0.00016,23.7191]
[1776446661686,33.65,77428.7,112.2,0.66948,0.00016,23.7191]
[1776446661750,33.65,77428.7,112.2,0.66948,0.00016,23.7191]
[1776446661728,33.65,77380.85,112.2,0.66157,0.00017,23.92577]
[1776446662498,33.65,77380.85,112.2,0.66157,0.00017,23.92577]
[1776446662628,33.65,77386.24,112.2,0.66246,0.00017,23.90296]
[1776446664345,33.65,77388.34,112.2,0.6628,0.00017,23.89418]
[1776446664751,33.65,77383.34,112.2,0.66197,0.00017,23.91539]
[1776446665884,33.65,77386.63,112.2,0.66252,0.00017,23.90144]
[1776446665943,33.65,77385.07,112.2,0.66226,0.00017,23.90806]
[1776446667595,33.65,77357.26,112.2,0.65764,0.00017,24.0242]
[1776446668113,33.65,77357.26,112.2,0.65764,0.00017,24.0242]
[1776446668245,33.65,77357.26,112.2,0.65764,0.00017,24.0242]
[1776446668628,33.65,77357.26,112.2,0.65764,0.00017,24.0242]
[1776446668665,33.64,77340.13,112.2,0.65478,0.00017,24.09405]
[1776446668979,33.64,77340.13,112.2,0.65478,0.00017,24.09405]
[1776446669181,33.64,77340.13,112.2,0.65478,0.00017,24.09405]
[1776446669206,33.64,77321.69,112.2,0.65168,0.00017,24.16802]
[1776446669874,33.64,77321.69,112.2,0.65168,0.00017,24.16802]
[1776446670165,33.64,77321.69,112.2,0.65168,0.00017,24.16802]
[1776446670273,33.64,77321.69,112.2,0.65168,0.00017,24.16802]
[1776446670523,33.64,77321.69,112.2,0.65168,0.00017,24.16802]
[1776446670673,33.64,77321.69,112.2,0.65168,0.00017,24.16802]
[1776446670768,33.64,77299.62,112.2,0.64798,0.00017,24.25433]
[1776446671249,33.64,77299.62,112.2,0.64798,0.00017,24.25433]
[1776446671364,33.64,77299.62,112.2,0.64798,0.00017,24.25433]
[1776446671474,33.64,77299.62,112.2,0.64798,0.00017,24.25433]
[1776446671672,33.64,77299.62,112.2,0.64798,0.00017,24.25433]
[1776446671721,33.64,77257.61,112.2,0.64087,0.00017,24.40971]
[1776446672152,33.64,77257.61,112.2,0.64087,0.00017,24.40971]
[1776446672459,33.64,77257.61,112.2,0.64087,0.00017,24.40971]
[1776446672749,33.64,77257.61,112.2,0.64087,0.00017,24.40971]
[1776446672533,33.64,77244.78,112.2,0.63869,0.00017,24.45666]
[1776446673176,33.64,77244.78,112.2,0.63869,0.00017,24.45666]
[1776446673263,33.64,77244.78,112.2,0.63869,0.00017,24.45666]
[1776446673503,33.64,77265.93,112.2,0.64229,0.00017,24.37866]
[1776446673971,33.64,77265.93,112.2,0.64229,0.00017,24.37866]
[1776446674296,33.64,77265.93,112.2,0.64229,0.00017,24.37866]
[1776446674391,33.64,77246.11,112.2,0.63892,0.00017,24.45168]
[1776446675251,33.64,77246.11,112.2,0.63892,0.00017,24.45168]
[1776446675316,33.64,77243.24,112.2,0.63844,0.00017,24.46202]
[1776446676054,33.64,77239.15,112.2,0.63774,0.00017,24.47672]
[1776446676812,33.64,77239.15,112.2,0.63774,0.00017,24.47672]
[1776446677523,33.64,77239.15,112.2,0.63774,0.00017,24.47672]
[1776446677970,33.63,77237.49,112.2,0.63746,0.00017,24.4826]
[1776446678552,33.63,77236.04,112.2,0.63722,0.00017,24.48771]
[1776446679441,33.63,77236.04,112.2,0.63722,0.00017,24.48771]
[1776446679445,33.63,77236.04,112.2,0.63722,0.00017,24.48771]
[1776446679562,33.63,77236.04,112.2,0.63722,0.00017,24.48771]
[1776446679652,33.63,77215.88,112.2,0.63377,0.00017,24.55927]
[1776446679843,33.63,77215.88,112.2,0.63377,0.00017,24.55927]
[1776446680396,33.63,77215.88,112.2,0.63377,0.00017,24.55927]
[1776446680606,33.63,77215.88,112.2,0.63377,0.00017,24.55927]
[1776446680770,33.63,77215.88,112.2,0.63377,0.00017,24.55927]
[1776446680997,33.63,77215.88,112.2,0.63377,0.00017,24.55927]
[1776446680713,33.63,77216.64,112.2,0.63391,0.00017,24.5565]
[1776446681259,33.63,77216.64,112.2,0.63391,0.00017,24.5565]
[1776446681585,33.63,77216.64,112.2,0.63391,0.00017,24.5565]
[1776446681674,33.63,77216.64,112.2,0.63391,0.00017,24.5565]
[1776446681774,33.63,77216.64,112.2,0.63391,0.00017,24.5565]
[1776446681769,33.63,77227.64,112.2,0.6358,0.00017,24.51744]
[1776446682156,33.63,77227.64,112.2,0.6358,0.00017,24.51744]
[1776446682722,33.63,77227.64,112.2,0.6358,0.00017,24.51744]
[1776446682177,33.63,77211.94,112.2,0.63312,0.00017,24.57266]
[1776446683079,33.63,77194.38,112.2,0.6301,0.00017,24.63319]
[1776446683865,33.63,77194.38,112.2,0.6301,0.00017,24.63319]
[1776446684213,33.63,77194.38,112.2,0.6301,0.00017,24.63319]
[1776446684619,33.63,77187.2,112.2,0.62886,0.00017,24.65758]
[1776446685804,33.63,77187.2,112.2,0.62886,0.00017,24.65758]
[1776446684985,33.63,77168.99,112.2,0.62572,0.00017,24.71831]
[1776446686335,33.63,77168.99,112.2,0.62572,0.00017,24.71831]
[1776446686781,33.63,77168.99,112.2,0.62572,0.00017,24.71831]
[1776446686652,33.62,77180.49,112.2,0.62772,0.00017,24.67986]
[1776446687258,33.62,77180.49,112.2,0.62772,0.00017,24.67986]
[1776446687311,33.62,77180.49,112.2,0.62772,0.00017,24.67986]
[1776446687728,33.62,77180.49,112.2,0.62772,0.00017,24.67986]
[1776446687763,33.62,77180.49,112.2,0.62772,0.00017,24.67986]
[1776446687411,33.62,77181.26,112.2,0.62785,0.00017,24.67728]
[1776446688015,33.62,77174.39,112.2,0.62667,0.00017,24.70018]
[1776446691413,33.62,77172.71,112.2,0.62639,0.00017,24.70542]
[1776446691794,33.62,77172.71,112.2,0.62639,0.00017,24.70542]
[1776446691811,33.62,77175.8,112.2,0.62693,0.00017,24.69514]
[1776446692238,33.62,77175.8,112.2,0.62693,0.00017,24.69514]
[1776446692251,33.62,77175.8,112.2,0.62693,0.00017,24.69514]
[1776446692352,33.62,77190.74,112.2,0.6295,0.00017,24.64494]
[1776446693044,33.62,77206.38,112.2,0.6322,0.00017,24.59122]
[1776446693945,33.62,77206.38,112.2,0.6322,0.00017,24.59122]
[1776446694481,33.62,77206.38,112.2,0.6322,0.00017,24.59122]
[1776446694662,33.62,77206.38,112.2,0.6322,0.00017,24.59122]
[1776446694766,33.61,77215.32,112.2,0.63374,0.00017,24.55983]
[1776446695282,33.61,77215.32,112.2,0.63374,0.00017,24.55983]
[1776446695627,33.61,77215.32,112.2,0.63374,0.00017,24.55983]
[1776446695635,33.61,77243.82,112.2,0.63862,0.00017,24.45791]
[1776446696353,33.61,77243.82,112.2,0.63862,0.00017,24.45791]
[1776446696415,33.61,77261.81,112.2,0.64169,0.00017,24.39176]
[1776446697749,33.61,77261.81,112.2,0.64169,0.00017,24.39176]
[1776446697083,33.61,77250.77,112.2,0.63981,0.00017,24.43247]
[1776446698090,33.61,77255.79,112.2,0.64067,0.00017,24.41392]
[1776446699064,33.61,77255.79,112.2,0.64067,0.00017,24.41392]
[1776446699820,33.61,77255.79,112.2,0.64067,0.00017,24.41392]
[1776446700846,33.61,77253.96,112.2,0.64036,0.00017,24.4206]
[1776446700880,33.61,77253.96,112.2,0.64036,0.00017,24.4206]
[1776446701025,33.61,77255.91,112.2,0.6407,0.00017,24.41333]
[1776446701415,33.61,77255.91,112.2,0.6407,0.00017,24.41333]
[1776446701517,33.61,77255.91,112.2,0.6407,0.00017,24.41333]
[1776446701767,33.61,77255.91,112.2,0.6407,0.00017,24.41333]
[1776446701817,33.61,77238.94,112.2,0.6378,0.00017,24.47527]
[1776446702217,33.61,77238.94,112.2,0.6378,0.00017,24.47527]
[1776446702433,33.61,77238.94,112.2,0.6378,0.00017,24.47527]
[1776446702461,33.61,77223.52,112.2,0.63517,0.00017,24.5305]
[1776446703187,33.61,77223.52,112.2,0.63517,0.00017,24.5305]
[1776446703509,33.61,77223.52,112.2,0.63517,0.00017,24.5305]
[1776446703610,33.61,77223.82,112.2,0.63522,0.00017,24.52925]
[1776446704790,33.61,77223.82,112.2,0.63522,0.00017,24.52925]
[1776446704839,33.6,77218.43,112.2,0.63431,0.00017,24.5481]
[1776446705634,33.6,77218.43,112.2,0.63431,0.00017,24.5481]
[1776446705666,33.6,77213.88,112.2,0.63353,0.00017,24.56409]
[1776446706426,33.6,77213.88,112.2,0.63353,0.00017,24.56409]
[1776446706476,33.6,77213.88,112.2,0.63353,0.00017,24.56409]
[1776446706549,33.6,77233.16,112.2,0.63684,0.00017,24.49561]
[1776446707267,33.6,77233.16,112.2,0.63684,0.00017,24.49561]
[1776446707315,33.6,77243.47,112.2,0.6386,0.00017,24.45822]
[1776446708169,33.6,77247.56,112.2,0.63931,0.00017,24.4432]
[1776446709555,33.6,77247.56,112.2,0.63931,0.00017,24.4432]
[1776446709591,33.6,77247.56,112.2,0.63931,0.00017,24.4432]
[1776446709647,33.6,77243.45,112.2,0.63861,0.00017,24.4581]
[1776446709862,33.6,77243.45,112.2,0.63861,0.00017,24.4581]
[1776446710291,33.6,77243.45,112.2,0.63861,0.00017,24.4581]
[1776446711224,33.6,77239.85,112.2,0.638,0.00017,24.47107]
[1776446711404,33.6,77239.85,112.2,0.638,0.00017,24.47107]
[1776446711417,33.6,77237.8,112.2,0.63765,0.00017,24.47838]
[1776446713674,33.6,77239.13,112.2,0.63788,0.00017,24.47346]
[1776446713755,33.6,77239.13,112.2,0.63788,0.00017,24.47346]
[1776446713833,33.59,77244.38,112.2,0.63879,0.00017,24.45428]
[1776446714608,33.59,77244.38,112.2,0.63879,0.00017,24.45428]
[1776446714624,33.59,77238.92,112.2,0.63786,0.00017,24.47402]
[1776446715393,33.59,77238.92,112.2,0.63786,0.00017,24.47402]
[1776446715464,33.59,77238.92,112.2,0.63786,0.00017,24.47402]
[1776446715542,33.59,77233.54,112.2,0.63694,0.00017,24.49336]
[1776446716429,33.59,77233.54,112.2,0.63694,0.00017,24.49336]
[1776446716464,33.59,77233.54,112.2,0.63694,0.00017,24.49336]
[1776446716525,33.59,77242.45,112.2,0.63847,0.00017,24.46103]
[1776446717740,33.59,77242.45,112.2,0.63847,0.00017,24.46103]
[1776446717780,33.59,77238.25,112.2,0.63776,0.00017,24.47606]
[1776446718446,33.59,77238.25,112.2,0.63776,0.00017,24.47606]
[1776446718539,33.59,77239.24,112.2,0.63793,0.00017,24.47247]
[1776446719242,33.59,77246.43,112.2,0.63916,0.00017,24.44621]
[1776446720234,33.59,77246.43,112.2,0.63916,0.00017,24.44621]
[1776446720249,33.59,77248.37,112.2,0.6395,0.00017,24.43903]
[1776446721046,33.59,77248.37,112.2,0.6395,0.00017,24.43903]
[1776446721102,33.59,77248.37,112.2,0.6395,0.00017,24.43903]
[1776446721809,33.59,77248.37,112.2,0.6395,0.00017,24.43903]
[1776446721843,33.59,77251.99,112.2,0.64012,0.00017,24.42558]
[1776446722646,33.59,77261.66,112.2,0.64177,0.00017,24.38979]
[1776446723949,33.59,77261.66,112.2,0.64177,0.00017,24.38979]
[1776446723981,33.59,77261.66,112.2,0.64177,0.00017,24.38979]
[1776446724030,33.59,77261.66,112.2,0.64177,0.00017,24.38979]
[1776446723506,33.58,77268.81,112.2,0.64299,0.00017,24.363]
[1776446724419,33.58,77268.81,112.2,0.64299,0.00017,24.363]
[1776446724524,33.58,77298.75,112.2,0.64807,0.00017,24.24856]
[1776446724967,33.58,77298.75,112.2,0.64807,0.00017,24.24856]
[1776446725285,33.58,77297.04,112.2,0.64778,0.00017,24.25525]
[1776446726121,33.58,77297.04,112.2,0.64778,0.00017,24.25525]
[1776446726155,33.58,77297.04,112.2,0.64778,0.00017,24.25525]
[1776446726457,33.58,77297.04,112.2,0.64778,0.00017,24.25525]
[1776446726502,33.59,77298.99,112.2,0.6481,0.00017,24.24773]
[1776446727040,33.59,77298.99,112.2,0.6481,0.00017,24.24773]
[1776446727648,33.59,77298.99,112.2,0.6481,0.00017,24.24773]
[1776446727686,33.59,77303.09,112.2,0.64879,0.00017,24.23181]
[1776446730724,33.59,77302.31,112.2,0.64866,0.00017,24.2349]
[1776446730825,33.59,77305.07,112.2,0.64912,0.00017,24.22426]
[1776446731328,33.59,77300.31,112.2,0.64833,0.00017,24.23918]
[1776446733342,33.59,77296.21,112.2,0.64764,0.00017,24.25521]
[1776446735064,33.59,77296.06,112.2,0.64761,0.00017,24.25584]
[1776446735356,33.59,77290.36,112.2,0.64664,0.00017,24.2779]
[1776446736515,33.59,77290.36,112.2,0.64664,0.00017,24.2779]
[1776446737370,33.59,77295.94,112.2,0.64759,0.00017,24.2564]
[1776446738652,33.59,77295.94,112.2,0.64759,0.00017,24.2564]
[1776446739022,33.59,77298.15,112.2,0.64796,0.00017,24.24788]
[1776446739754,33.59,77272.05,112.2,0.64353,0.00017,24.34778]
[1776446740004,33.59,77272.05,112.2,0.64353,0.00017,24.34778]
[1776446740293,33.59,77272.05,112.2,0.64353,0.00017,24.34778]
[1776446740393,33.59,77273.31,112.2,0.64374,0.00017,24.34301]
[1776446741433,33.59,77273.31,112.2,0.64374,0.00017,24.34301]
[1776446746915,33.59,77272.74,112.2,0.64365,0.00017,24.34507]
[1776446747442,33.59,77277.09,112.2,0.64439,0.00017,24.32857]
[1776446749175,33.59,77276.76,112.2,0.64434,0.00017,24.32981]
[1776446749580,33.59,77276.76,112.2,0.64434,0.00017,24.32981]
[1776446749678,33.59,77267.31,112.2,0.64273,0.00017,24.36541]
[1776446750551,33.59,77267.31,112.2,0.64273,0.00017,24.36541]
[1776446750576,33.59,77267.31,112.2,0.64273,0.00017,24.36541]
[1776446750593,33.59,77262.2,112.2,0.64186,0.00017,24.38446]
[1776446751656,33.59,77262.2,112.2,0.64186,0.00017,24.38446]
[1776446753917,33.59,77258.93,112.2,0.64131,0.00017,24.39651]
[1776446754071,33.59,77257.67,112.2,0.6411,0.00017,24.40112]
[1776446754098,33.59,77257.67,112.2,0.6411,0.00017,24.40112]
[1776446754833,33.59,77246.23,112.2,0.63915,0.00017,24.44308]
[1776446755342,33.59,77246.23,112.2,0.63915,0.00017,24.44308]
[1776446755497,33.59,77247.19,112.2,0.63932,0.00017,24.43957]
[1776446757883,33.58,77249.55,112.2,0.63972,0.00017,24.43083]
[1776446757897,33.58,77249.55,112.2,0.63972,0.00017,24.43083]
[1776446758283,33.58,77250.8,112.2,0.63994,0.00017,24.42616]
[1776446758525,33.57,77256.38,112.2,0.64093,0.00017,24.40481]
[1776446759043,33.57,77256.38,112.2,0.64093,0.00017,24.40481]
[1776446759726,33.57,77256.02,112.2,0.64087,0.00017,24.40608]
[1776446760643,33.57,77256.02,112.2,0.64087,0.00017,24.40608]
[1776446760795,33.56,77251.74,112.2,0.64017,0.00017,24.42107]
[1776446761689,33.56,77251.74,112.2,0.64017,0.00017,24.42107]
[1776446763659,33.56,77248.44,112.2,0.63961,0.00017,24.43312]
[1776446763718,33.56,77249.39,112.2,0.63978,0.00017,24.42955]
[1776446764910,33.56,77249.39,112.2,0.63978,0.00017,24.42955]
[1776446764569,33.56,77228.67,112.2,0.63624,0.00017,24.50463]
[1776446765757,33.56,77228.67,112.2,0.63624,0.00017,24.50463]
[1776446765770,33.56,77228.67,112.2,0.63624,0.00017,24.50463]
[1776446765796,33.56,77219.66,112.2,0.6347,0.00017,24.53652]
[1776446766116,33.56,77219.66,112.2,0.6347,0.00017,24.53652]
[1776446766583,33.56,77205.17,112.2,0.63221,0.00017,24.58733]
[1776446767034,33.56,77205.17,112.2,0.63221,0.00017,24.58733]
[1776446767464,33.56,77205.17,112.2,0.63221,0.00017,24.58733]
[1776446767769,33.56,77194.98,112.2,0.63045,0.00017,24.62247]
[1776446768599,33.56,77191.88,112.2,0.62992,0.00017,24.63301]
[1776446770613,33.56,77189.55,112.2,0.62953,0.00017,24.64079]
[1776446771614,33.56,77189.55,112.2,0.62953,0.00017,24.64079]
[1776446771838,33.54,77183.29,112.2,0.62849,0.00017,24.66106]
[1776446772628,33.54,77178.4,112.2,0.62764,0.00017,24.67751]
[1776446773635,33.54,77167.56,112.2,0.62576,0.00017,24.71371]
[1776446774642,33.54,77163.37,112.2,0.62504,0.00017,24.72751]
[1776446775649,33.55,77155.92,112.2,0.62374,0.00017,24.75184]
[1776446778274,33.55,77152.94,112.2,0.62322,0.00017,24.76157]
[1776446778670,33.55,77150.38,112.2,0.62278,0.00017,24.76988]
[1776446779677,33.55,77156.71,112.2,0.62388,0.00017,24.74935]
[1776446780186,33.55,77156.71,112.2,0.62388,0.00017,24.74935]
[1776446780767,33.55,77156.71,112.2,0.62388,0.00017,24.74935]
[1776446780868,33.54,77164.23,112.2,0.62519,0.00017,24.72467]
[1776446781047,33.54,77164.23,112.2,0.62519,0.00017,24.72467]
[1776446781691,33.54,77168.03,112.2,0.62584,0.00017,24.71215]
[1776446784481,33.54,77166.39,112.2,0.62556,0.00017,24.71752]
[1776446784714,33.54,77172.47,112.2,0.62662,0.00017,24.69736]
[1776446785719,33.54,77181.41,112.2,0.62816,0.00017,24.66743]
[1776446787012,33.54,77179.81,112.2,0.62789,0.00017,24.6728]
[1776446787664,33.54,77179.81,112.2,0.62789,0.00017,24.6728]
[1776446787733,33.54,77186.18,112.2,0.62899,0.00017,24.65132]
[1776446788740,33.54,77202.69,112.2,0.63183,0.00017,24.59474]
[1776446789049,33.54,77202.69,112.2,0.63183,0.00017,24.59474]
[1776446789794,33.54,77215.77,112.2,0.63409,0.00017,24.54892]
[1776446790755,33.54,77217.45,112.2,0.63439,0.00017,24.54281]
[1776446791160,33.54,77217.45,112.2,0.63439,0.00017,24.54281]
[1776446791768,33.54,77217.45,112.2,0.63439,0.00017,24.54281]
[1776446791916,33.54,77232.71,112.2,0.63703,0.00017,24.48442]
[1776446792054,33.54,77232.71,112.2,0.63703,0.00017,24.48442]
[1776446792136,33.54,77232.71,112.2,0.63703,0.00017,24.48442]
[1776446792828,33.54,77232.71,112.2,0.63703,0.00017,24.48442]
[1776446792906,33.53,77246.85,112.2,0.63946,0.00017,24.43288]
[1776446794250,33.53,77250.29,112.2,0.64005,0.00017,24.42023]
[1776446794621,33.53,77250.29,112.2,0.64005,0.00017,24.42023]
[1776446794783,33.53,77265.82,112.2,0.6427,0.00017,24.36239]
[1776446794998,33.53,77265.82,112.2,0.6427,0.00017,24.36239]
[1776446795829,33.53,77272.72,112.2,0.64388,0.00017,24.33628]
[1776446796423,33.53,77272.72,112.2,0.64388,0.00017,24.33628]
[1776446796573,33.53,77272.72,112.2,0.64388,0.00017,24.33628]
[1776446796925,33.53,77262.42,112.2,0.64213,0.00017,24.37503]
[1776446797517,33.53,77262.42,112.2,0.64213,0.00017,24.37503]
[1776446797707,33.53,77262.42,112.2,0.64213,0.00017,24.37503]
[1776446797828,33.53,77262.42,112.2,0.64213,0.00017,24.37503]
[1776446797814,33.53,77224.86,112.2,0.6357,0.00017,24.51229]
[1776446798964,33.53,77226.64,112.2,0.63601,0.00017,24.5058]
[1776446799027,33.53,77226.64,112.2,0.63601,0.00017,24.5058]
[1776446803249,33.53,77231.44,112.2,0.63686,0.00017,24.48809]
[1776446803312,33.53,77231.44,112.2,0.63686,0.00017,24.48809]
[1776446803566,33.53,77231.44,112.2,0.63686,0.00017,24.48809]
[1776446803854,33.52,77224.9,112.2,0.63574,0.00017,24.51143]
[1776446804166,33.52,77224.9,112.2,0.63574,0.00017,24.51143]
[1776446804900,33.52,77224.9,112.2,0.63574,0.00017,24.51143]
[1776446804961,33.52,77219.45,112.2,0.63481,0.00017,24.5307]
[1776446805480,33.52,77219.45,112.2,0.63481,0.00017,24.5307]
[1776446805871,33.52,77229.45,112.2,0.63653,0.00017,24.49486]
[1776446806635,33.52,77229.45,112.2,0.63653,0.00017,24.49486]
[1776446806895,33.52,77229.45,112.2,0.63653,0.00017,24.49486]
[1776446806942,33.52,77221.03,112.2,0.63509,0.00017,24.52487]
[1776446807016,33.52,77221.03,112.2,0.63509,0.00017,24.52487]
[1776446807429,33.52,77221.03,112.2,0.63509,0.00017,24.52487]
[1776446807473,33.52,77221.03,112.2,0.63509,0.00017,24.52487]
[1776446807985,33.52,77212.65,112.2,0.63365,0.00017,24.55439]
[1776446808628,33.52,77212.65,112.2,0.63365,0.00017,24.55439]
[1776446808650,33.52,77212.65,112.2,0.63365,0.00017,24.55439]
[1776446810909,33.52,77217.46,112.2,0.63449,0.00017,24.53717]
[1776446814937,33.49,77222.64,112.2,0.63547,0.00017,24.5168]
[1776446816954,33.49,77230.8,112.2,0.63688,0.00017,24.48726]
[1776446818966,33.48,77226.67,112.2,0.63618,0.00017,24.50187]
[1776446821987,33.48,77231.44,112.2,0.63702,0.00017,24.48432]
[1776446824010,33.48,77226.36,112.2,0.63616,0.00017,24.50238]
[1776446825008,33.48,77234.85,112.2,0.63762,0.00017,24.47162]
[1776446825376,33.48,77234.85,112.2,0.63762,0.00017,24.47162]
[1776446826571,33.47,77237.33,112.2,0.63805,0.00017,24.46251]
[1776446826921,33.47,77237.33,112.2,0.63805,0.00017,24.46251]
[1776446827023,33.47,77231.56,112.2,0.63707,0.00017,24.48332]
[1776446827270,33.47,77231.56,112.2,0.63707,0.00017,24.48332]
[1776446828341,33.47,77231.56,112.2,0.63707,0.00017,24.48332]
[1776446828496,33.47,77221.07,112.2,0.63527,0.00017,24.52086]
[1776446829190,33.47,77221.07,112.2,0.63527,0.00017,24.52086]
[1776446829250,33.47,77221.07,112.2,0.63527,0.00017,24.52086]
[1776446829501,33.47,77211.78,112.2,0.63367,0.00017,24.55367]
[1776446830543,33.47,77211.78,112.2,0.63367,0.00017,24.55367]
[1776446830703,33.47,77196.87,112.2,0.6311,0.00017,24.60566]
[1776446831507,33.47,77196.87,112.2,0.6311,0.00017,24.60566]
[1776446831591,33.47,77196.64,112.2,0.63106,0.00017,24.60641]
[1776446833660,33.47,77196.13,112.2,0.63098,0.00017,24.60812]
[1776446833715,33.47,77196.13,112.2,0.63098,0.00017,24.60812]
[1776446833900,33.47,77196.13,112.2,0.63098,0.00017,24.60812]
[1776446834227,33.47,77196.13,112.2,0.63098,0.00017,24.60812]
[1776446833970,33.47,77194.28,112.2,0.63066,0.00017,24.61439]
[1776446834624,33.47,77194.28,112.2,0.63066,0.00017,24.61439]
[1776446835021,33.47,77219.97,112.2,0.6351,0.00017,24.52435]
[1776446835243,33.47,77240.4,112.2,0.63861,0.00017,24.45064]
[1776446836681,33.47,77240.4,112.2,0.63861,0.00017,24.45064]
[1776446836719,33.47,77242.51,112.2,0.63897,0.00017,24.44283]
[1776446837191,33.47,77242.51,112.2,0.63897,0.00017,24.44283]
[1776446837235,33.46,77246.67,112.2,0.63969,0.00017,24.42746]
[1776446838329,33.46,77246.67,112.2,0.63969,0.00017,24.42746]
[1776446838959,33.46,77246.67,112.2,0.63969,0.00017,24.42746]
[1776446839039,33.46,77241.8,112.2,0.63886,0.00017,24.44519]
[1776446839899,33.46,77241.8,112.2,0.63886,0.00017,24.44519]
[1776446840000,33.46,77223.36,112.2,0.6357,0.00017,24.5118]
[1776446840066,33.46,77223.36,112.2,0.6357,0.00017,24.5118]
[1776446840457,33.46,77223.36,112.2,0.6357,0.00017,24.5118]
[1776446840672,33.46,77223.36,112.2,0.6357,0.00017,24.5118]
[1776446840835,33.46,77223.36,112.2,0.6357,0.00017,24.5118]
[1776446840937,33.46,77214.94,112.2,0.63426,0.00017,24.54167]
[1776446841429,33.46,77214.94,112.2,0.63426,0.00017,24.54167]
[1776446841529,33.46,77203.16,112.2,0.63222,0.00017,24.58304]
[1776446842863,33.46,77203.16,112.2,0.63222,0.00017,24.58304]
[1776446842934,33.46,77196.47,112.2,0.63108,0.00017,24.60608]
[1776446843145,33.46,77201.89,112.2,0.63201,0.00017,24.58728]
[1776446844664,33.46,77201.89,112.2,0.63201,0.00017,24.58728]
[1776446844711,33.45,77205.11,112.2,0.63258,0.00017,24.5758]
[1776446845990,33.45,77205.11,112.2,0.63258,0.00017,24.5758]
[1776446846028,33.45,77210.79,112.2,0.63357,0.00017,24.55576]
[1776446846281,33.45,77210.79,112.2,0.63357,0.00017,24.55576]
[1776446846995,33.45,77209.13,112.2,0.63328,0.00017,24.5616]
[1776446847432,33.45,77209.13,112.2,0.63328,0.00017,24.5616]
[1776446847616,33.43,77225.33,112.2,0.63614,0.00017,24.50245]
[1776446848182,33.42,77228.57,112.2,0.63675,0.00017,24.48959]
[1776446853218,33.37,77226.68,112.2,0.6366,0.00017,24.48919]
[1776446855535,33.37,77226.8,112.2,0.63662,0.00017,24.48864]
[1776446855636,33.37,77221.12,112.2,0.63565,0.00017,24.50898]
[1776446856129,33.37,77221.12,112.2,0.63565,0.00017,24.50898]
[1776446856304,33.37,77221.12,112.2,0.63565,0.00017,24.50898]
[1776446856403,33.37,77221.12,112.2,0.63565,0.00017,24.50898]
[1776446856826,33.37,77209.66,112.2,0.63368,0.00017,24.54953]
[1776446857246,33.37,77203.22,112.2,0.63257,0.00017,24.5722]
[1776446860678,33.37,77202.05,112.2,0.63238,0.00017,24.57605]
[1776446860748,33.36,77201.91,112.2,0.63237,0.00017,24.57625]
[1776446861792,33.36,77192.04,112.2,0.63066,0.00017,24.61051]
[1776446862701,33.36,77192.04,112.2,0.63066,0.00017,24.61051]
[1776446862708,33.36,77188.32,112.2,0.63001,0.00017,24.62333]
[1776446863370,33.36,77188.32,112.2,0.63001,0.00017,24.62333]
[1776446863454,33.36,77188.32,112.2,0.63001,0.00017,24.62333]
[1776446863511,33.36,77188.32,112.2,0.63001,0.00017,24.62333]
[1776446863571,33.36,77206.5,112.2,0.63317,0.00017,24.55998]
[1776446864314,33.36,77206.5,112.2,0.63317,0.00017,24.55998]
[1776446864979,33.36,77206.5,112.2,0.63317,0.00017,24.55998]
[1776446865064,33.36,77210.97,112.2,0.63395,0.00017,24.54393]
[1776446865492,33.36,77210.97,112.2,0.63395,0.00017,24.54393]
[1776446865614,33.36,77210.97,112.2,0.63395,0.00017,24.54393]
[1776446866713,33.35,77214.19,112.2,0.63451,0.00017,24.53236]
[1776446866764,33.35,77232.45,112.2,0.63767,0.00017,24.46661]
[1776446867317,33.35,77241.99,112.2,0.63931,0.00017,24.43155]
[1776446870338,33.35,77254.54,112.2,0.64148,0.00017,24.3847]
[1776446871287,33.35,77254.54,112.2,0.64148,0.00017,24.3847]
[1776446871742,33.35,77256.3,112.2,0.64178,0.00017,24.37803]
[1776446873135,33.35,77256.3,112.2,0.64178,0.00017,24.37803]
[1776446872352,33.35,77264.8,112.2,0.64324,0.00017,24.34597]
[1776446873253,33.35,77264.8,112.2,0.64324,0.00017,24.34597]
[1776446874090,33.35,77264.8,112.2,0.64324,0.00017,24.34597]
[1776446873743,33.35,77280.53,112.2,0.64593,0.00017,24.28578]
[1776446874647,33.35,77287.42,112.2,0.64711,0.00017,24.25911]
[1776446878393,33.35,77282.12,112.2,0.64619,0.00017,24.27986]
[1776446879418,33.35,77282.12,112.2,0.64619,0.00017,24.27986]
[1776446880968,33.35,77282.52,112.2,0.64626,0.00017,24.27834]
[1776446883503,33.35,77282.19,112.2,0.6462,0.00017,24.27972]
[1776446884751,33.35,77281.35,112.2,0.64606,0.00017,24.28299]
[1776446884883,33.35,77274.93,112.2,0.64496,0.00017,24.30774]
[1776446885906,33.35,77274.93,112.2,0.64496,0.00017,24.30774]
[1776446885946,33.35,77287.94,112.2,0.64718,0.00017,24.25747]
[1776446887091,33.35,77289.57,112.2,0.64745,0.00017,24.25121]
[1776446889616,33.36,77290.17,112.2,0.64755,0.00017,24.24892]
[1776446889785,33.36,77290.17,112.2,0.64755,0.00017,24.24892]
[1776446890418,33.36,77287.89,112.2,0.64716,0.00017,24.2579]
[1776446890509,33.36,77287.89,112.2,0.64716,0.00017,24.2579]
[1776446890606,33.36,77292.32,112.2,0.64792,0.00017,24.24061]
[1776446891429,33.36,77292.32,112.2,0.64792,0.00017,24.24061]
[1776446891533,33.36,77292.32,112.2,0.64792,0.00017,24.24061]
[1776446892023,33.36,77292.32,112.2,0.64792,0.00017,24.24061]
[1776446892048,33.36,77293.57,112.2,0.64812,0.00017,24.23583]
[1776446892442,33.36,77293.57,112.2,0.64812,0.00017,24.23583]
[1776446892564,33.36,77293.57,112.2,0.64812,0.00017,24.23583]
[1776446892604,33.36,77273.65,112.2,0.64472,0.00017,24.31297]
[1776446893246,33.36,77273.65,112.2,0.64472,0.00017,24.31297]
[1776446893516,33.36,77260.14,112.2,0.64241,0.00017,24.36429]
[1776446895844,33.36,77259.62,112.2,0.64233,0.00017,24.36614]
[1776446897543,33.36,77254.57,112.2,0.64146,0.00017,24.38505]
[1776446898449,33.36,77254.57,112.2,0.64146,0.00017,24.38505]
[1776446898551,33.36,77248.63,112.2,0.64045,0.00017,24.40715]
[1776446899500,33.36,77248.63,112.2,0.64045,0.00017,24.40715]
[1776446899558,33.35,77243.79,112.2,0.63962,0.00017,24.42501]
[1776446902271,33.35,77246.15,112.2,0.64003,0.00017,24.41613]
[1776446902520,33.35,77246.15,112.2,0.64003,0.00017,24.41613]
[1776446902579,33.35,77255.93,112.2,0.64171,0.00017,24.3796]
[1776446903586,33.35,77259.71,112.2,0.64236,0.00017,24.36534]
[1776446904159,33.35,77259.71,112.2,0.64236,0.00017,24.36534]
[1776446904651,33.35,77259.71,112.2,0.64236,0.00017,24.36534]
[1776446905117,33.35,77259.71,112.2,0.64236,0.00017,24.36534]
[1776446904696,33.35,77260.22,112.2,0.64245,0.00017,24.36339]
[1776446905721,33.35,77260.22,112.2,0.64245,0.00017,24.36339]
[1776446905913,33.35,77260.22,112.2,0.64245,0.00017,24.36339]
[1776446906007,33.35,77278.37,112.2,0.64556,0.00017,24.29416]
[1776446906229,33.35,77278.37,112.2,0.64556,0.00017,24.29416]
[1776446906607,33.35,77282.82,112.2,0.64632,0.00017,24.27697]
[1776446908047,33.35,77282.82,112.2,0.64632,0.00017,24.27697]
[1776446907731,33.35,77284.8,112.2,0.64666,0.00017,24.26932]
[1776446909032,33.35,77284.8,112.2,0.64666,0.00017,24.26932]
[1776446910356,33.35,77284.64,112.2,0.64663,0.00017,24.27]
[1776446910635,33.35,77286.02,112.2,0.64686,0.00017,24.26468]
[1776446911309,33.35,77286.02,112.2,0.64686,0.00017,24.26468]
[1776446912092,33.35,77286.02,112.2,0.64686,0.00017,24.26468]
[1776446911962,33.35,77293.05,112.2,0.64807,0.00017,24.23367]
[1776446912438,33.35,77293.05,112.2,0.64807,0.00017,24.23367]
[1776446916309,33.35,77287.36,112.2,0.6471,0.00017,24.25605]
[1776446916784,33.35,77287.36,112.2,0.6471,0.00017,24.25605]
[1776446917055,33.35,77267.63,112.2,0.64372,0.00017,24.33199]
[1776446917469,33.35,77267.63,112.2,0.64372,0.00017,24.33199]
[1776446917891,33.35,77267.63,112.2,0.64372,0.00017,24.33199]
[1776446917981,33.35,77255.39,112.2,0.64162,0.00017,24.37823]
[1776446919151,33.35,77248.96,112.2,0.64052,0.00017,24.40223]
[1776446919698,33.35,77252.01,112.2,0.64105,0.00017,24.39083]
[1776446921801,33.35,77254.72,112.2,0.64151,0.00017,24.38064]
[1776446921897,33.35,77254.64,112.2,0.6415,0.00017,24.38085]
[1776446922719,33.35,77249.68,112.2,0.64065,0.00017,24.39937]
[1776446924681,33.35,77246.08,112.2,0.64004,0.00017,24.4127]
[1776446924838,33.35,77246.08,112.2,0.64004,0.00017,24.4127]
[1776446925137,33.35,77227.94,112.2,0.63691,0.00017,24.47912]
[1776446925738,33.35,77227.94,112.2,0.63691,0.00017,24.47912]
[1776446925747,33.35,77227.94,112.2,0.63691,0.00017,24.47912]
[1776446926023,33.35,77207.72,112.2,0.63342,0.00017,24.55142]
[1776446926984,33.35,77207.72,112.2,0.63342,0.00017,24.55142]
[1776446927008,33.35,77214.4,112.2,0.63458,0.00017,24.52762]
[1776446929134,33.35,77219.7,112.2,0.63551,0.00017,24.50838]
[1776446929778,33.35,77230.57,112.2,0.63739,0.00017,24.46912]
[1776446931791,33.34,77223.29,112.2,0.63614,0.00017,24.4953]
[1776446934816,33.34,77213.73,112.2,0.6345,0.00017,24.52932]
[1776446939851,33.34,77212.76,112.2,0.63435,0.00017,24.53236]
[1776446942872,33.33,77217.96,112.2,0.63526,0.00017,24.51355]
[1776446946041,33.33,77224.11,112.2,0.63633,0.00017,24.49121]
[1776446949924,33.32,77228.51,112.2,0.63711,0.00017,24.47483]
[1776446950501,33.32,77228.51,112.2,0.63711,0.00017,24.47483]
[1776446950931,33.32,77238.91,112.2,0.63891,0.00017,24.4367]
[1776446951676,33.32,77238.91,112.2,0.63891,0.00017,24.4367]
[1776446952026,33.32,77238.91,112.2,0.63891,0.00017,24.4367]
[1776446952127,33.32,77238.32,112.2,0.63881,0.00017,24.43868]
[1776446952656,33.32,77238.32,112.2,0.63881,0.00017,24.43868]
[1776446952945,33.32,77229.11,112.2,0.63723,0.00017,24.47235]
[1776446954337,33.32,77227.58,112.2,0.63697,0.00017,24.47783]
[1776446954958,33.32,77228.19,112.2,0.63708,0.00017,24.47551]
[1776446955323,33.32,77228.19,112.2,0.63708,0.00017,24.47551]
[1776446955966,33.32,77228.11,112.2,0.63707,0.00017,24.47569]
[1776446960934,33.31,77231.52,112.2,0.63767,0.00017,24.46285]
[1776446961001,33.31,77231.63,112.2,0.6377,0.00017,24.46235]
[1776446961909,33.31,77231.63,112.2,0.6377,0.00017,24.46235]
[1776446962009,33.31,77228.31,112.2,0.63713,0.00017,24.47434]
[1776446965030,33.31,77233.23,112.2,0.63798,0.00017,24.45624]
[1776446967044,33.31,77225.12,112.2,0.63659,0.00017,24.48554]
[1776446967340,33.31,77225.12,112.2,0.63659,0.00017,24.48554]
[1776446968051,33.3,77224.83,112.2,0.63655,0.00017,24.48649]
[1776446968314,33.3,77224.83,112.2,0.63655,0.00017,24.48649]
[1776446968850,33.3,77224.83,112.2,0.63655,0.00017,24.48649]
[1776446969067,33.3,77236.05,112.2,0.63849,0.00017,24.44554]
[1776446969462,33.3,77236.05,112.2,0.63849,0.00017,24.44554]
[1776446969645,33.3,77236.05,112.2,0.63849,0.00017,24.44554]
[1776446969686,33.3,77236.05,112.2,0.63849,0.00017,24.44554]
[1776446970035,33.3,77236.05,112.2,0.63849,0.00017,24.44554]
[1776446970137,33.3,77255.53,112.2,0.64185,0.00017,24.37295]
[1776446970349,33.3,77255.53,112.2,0.64185,0.00017,24.37295]
[1776446971077,33.3,77262.01,112.2,0.64298,0.00017,24.34484]
[1776446971395,33.3,77262.01,112.2,0.64298,0.00017,24.34484]
[1776446972083,33.3,77278.82,112.2,0.64586,0.00017,24.28043]
[1776446972330,33.3,77278.82,112.2,0.64586,0.00017,24.28043]
[1776446974099,33.3,77282.35,112.2,0.64646,0.00017,24.26681]
[1776446977119,33.3,77287.5,112.2,0.64734,0.00017,24.24688]
[1776446979232,33.3,77286.93,112.2,0.64724,0.00017,24.2492]
[1776446980140,33.3,77286.33,112.2,0.64713,0.00017,24.25159]
[1776446980297,33.3,77286.33,112.2,0.64713,0.00017,24.25159]
[1776446981147,33.3,77286.3,112.2,0.64713,0.00017,24.25175]
[1776446982369,33.3,77288.87,112.2,0.64756,0.00017,24.24176]
[1776446982427,33.3,77288.87,112.2,0.64756,0.00017,24.24176]
[1776446985904,33.31,77289.82,112.2,0.64772,0.00017,24.23816]
[1776446989203,33.31,77299.38,112.2,0.64935,0.00017,24.20073]
[1776446990078,33.31,77299.38,112.2,0.64935,0.00017,24.20073]
[1776446991641,33.31,77297.93,112.2,0.64909,0.00017,24.2066]
[1776446991989,33.31,77297.93,112.2,0.64909,0.00017,24.2066]
[1776446992655,33.31,77297.93,112.2,0.64909,0.00017,24.2066]
[1776446993046,33.31,77297.93,112.2,0.64909,0.00017,24.2066]
[1776446994653,33.31,77295.33,112.2,0.64865,0.00017,24.21697]
[1776446995067,33.31,77295.33,112.2,0.64865,0.00017,24.21697]
[1776446995170,33.31,77292.94,112.2,0.64823,0.00017,24.22646]
[1776446995311,33.31,77292.94,112.2,0.64823,0.00017,24.22646]
[1776446996173,33.31,77292.94,112.2,0.64823,0.00017,24.22646]
[1776446996228,33.31,77292.94,112.2,0.64823,0.00017,24.22646]
[1776446996252,33.31,77285.39,112.2,0.64694,0.00017,24.25604]
[1776447001287,33.31,77291.24,112.2,0.64793,0.00017,24.23335]
[1776447003622,33.31,77292.79,112.2,0.6482,0.00017,24.22732]
[1776447004664,33.31,77289.78,112.2,0.64768,0.00017,24.23917]
[1776447004703,33.31,77305.43,112.2,0.65035,0.00017,24.17745]
[1776447005714,33.31,77305.43,112.2,0.65035,0.00017,24.17745]
[1776447006137,33.32,77310.63,112.2,0.65123,0.00017,24.15677]
[1776447006327,33.31,77329.24,112.2,0.6544,0.00017,24.08129]
[1776447007274,33.31,77329.24,112.2,0.6544,0.00017,24.08129]
[1776447007331,33.31,77329.24,112.2,0.6544,0.00017,24.08129]
[1776447007784,33.31,77340.11,112.2,0.65624,0.00017,24.03647]
[1776447009153,33.31,77340.11,112.2,0.65624,0.00017,24.03647]
[1776447009177,33.31,77348.04,112.2,0.65759,0.00017,24.00343]
[1776447010105,33.31,77348.04,112.2,0.65759,0.00017,24.00343]
[1776447010208,33.31,77360.9,112.2,0.65976,0.00017,23.94938]
[1776447011242,33.31,77359.93,112.2,0.6596,0.00017,23.95345]
[1776447013563,33.31,77358.07,112.2,0.65929,0.00017,23.96121]
[1776447013986,33.31,77358.07,112.2,0.65929,0.00017,23.96121]
[1776447015107,33.31,77357.53,112.2,0.65919,0.00017,23.96358]
[1776447017320,33.31,77355.54,112.2,0.65885,0.00017,23.97223]
[1776447017821,33.31,77355.54,112.2,0.65885,0.00017,23.97223]
[1776447019413,33.31,77358.18,112.2,0.65928,0.00017,23.96132]
[1776447019762,33.31,77358.18,112.2,0.65928,0.00017,23.96132]
[1776447021442,33.32,77355.19,112.2,0.65874,0.00017,23.97499]
[1776447022456,33.33,77366.26,112.2,0.6606,0.00017,23.92849]
[1776447023462,33.33,77370.19,112.2,0.66125,0.00017,23.91192]
[1776447026025,33.33,77371.2,112.2,0.66142,0.00017,23.90758]
[1776447026364,33.33,77370.19,112.2,0.66125,0.00017,23.91184]
[1776447026503,33.33,77370.19,112.2,0.66125,0.00017,23.91184]
[1776447026871,33.33,77370.19,112.2,0.66125,0.00017,23.91184]
[1776447026972,33.33,77358.19,112.2,0.65924,0.00017,23.96258]
[1776447027490,33.33,77358.24,112.2,0.65925,0.00017,23.96235]
[1776447030113,33.33,77357.67,112.2,0.65915,0.00017,23.96473]
[1776447030963,33.32,77357.58,112.2,0.65914,0.00017,23.96509]
[1776447031064,33.32,77354.03,112.2,0.65856,0.00017,23.97622]
[1776447031582,33.32,77354.03,112.2,0.65856,0.00017,23.97622]
[1776447031632,33.32,77354.03,112.2,0.65856,0.00017,23.97622]
[1776447031690,33.32,77354.03,112.2,0.65856,0.00017,23.97622]
[1776447031718,33.32,77354.03,112.2,0.65856,0.00017,23.97622]
[1776447031724,33.32,77348.81,112.2,0.65768,0.00017,23.99809]
[1776447032649,33.32,77348.81,112.2,0.65768,0.00017,23.99809]
[1776447033533,33.33,77360.24,112.2,0.6596,0.00017,23.95028]
[1776447034540,33.33,77366.56,112.2,0.66066,0.00017,23.92364]
[1776447036406,33.33,77366.56,112.2,0.66066,0.00017,23.92364]
[1776447036500,33.33,77366.56,112.2,0.66066,0.00017,23.92364]
[1776447036213,33.33,77372.53,112.2,0.66167,0.00017,23.89819]
[1776447036817,33.33,77380.11,112.2,0.66294,0.00017,23.86572]
[1776447037619,33.33,77380.11,112.2,0.66294,0.00017,23.86572]
[1776447038045,33.33,77394.97,112.2,0.66543,0.00017,23.80134]
[1776447038572,33.33,77400.18,112.2,0.6663,0.00017,23.77856]
[1776447039874,33.33,77400.18,112.2,0.6663,0.00017,23.77856]
[1776447039915,33.33,77401.66,112.2,0.66654,0.00017,23.77213]
[1776447041226,33.33,77391.6,112.2,0.66486,0.00017,23.81622]
[1776447041453,33.33,77391.6,112.2,0.66486,0.00017,23.81622]
[1776447042081,33.33,77391.6,112.2,0.66486,0.00017,23.81622]
[1776447042253,33.33,77391.6,112.2,0.66486,0.00017,23.81622]
[1776447043268,33.33,77393.15,112.2,0.66511,0.00017,23.80955]
[1776447043331,33.33,77393.15,112.2,0.66511,0.00017,23.80955]
[1776447044264,33.33,77393.15,112.2,0.66511,0.00017,23.80955]
[1776447043633,33.33,77407.99,112.2,0.66759,0.00017,23.74449]
[1776447044640,33.33,77422.26,112.2,0.66996,0.00017,23.68112]
[1776447046265,33.33,77422.26,112.2,0.66996,0.00017,23.68112]
[1776447046200,33.33,77420.61,112.2,0.66968,0.00017,23.68875]
[1776447046654,33.33,77429.11,112.2,0.67109,0.00017,23.65065]
[1776447050682,33.33,77425.03,112.2,0.67042,0.00017,23.66883]
[1776447053703,33.33,77416.36,112.2,0.66898,0.00017,23.70742]
[1776447055717,33.33,77411.99,112.2,0.66825,0.00017,23.7269]
[1776447058738,33.33,77417.03,112.2,0.66909,0.00017,23.70464]
[1776447060811,33.33,77430.74,112.2,0.67136,0.00017,23.64327]
[1776447061759,33.33,77436.43,112.2,0.67231,0.00017,23.61748]
[1776447062807,33.33,77436.43,112.2,0.67231,0.00017,23.61748]
[1776447062868,33.33,77436.43,112.2,0.67231,0.00017,23.61748]
[1776447062919,33.33,77436.43,112.2,0.67231,0.00017,23.61748]
[1776447063020,33.33,77441.08,112.2,0.67308,0.00017,23.59633]
[1776447063457,33.33,77441.08,112.2,0.67308,0.00017,23.59633]
[1776447063630,33.33,77441.08,112.2,0.67308,0.00017,23.59633]
[1776447064476,33.33,77443.49,112.2,0.67348,0.00017,23.58535]
[1776447065787,33.33,77432.79,112.2,0.67171,0.00017,23.63393]
[1776447067049,33.33,77436.67,112.2,0.67235,0.00017,23.61637]
[1776447067678,33.33,77436.67,112.2,0.67235,0.00017,23.61637]
[1776447069054,33.33,77439.72,112.2,0.67286,0.00017,23.60252]
[1776447069151,33.33,77441.05,112.2,0.67308,0.00017,23.59647]
[1776447069959,33.33,77441.05,112.2,0.67308,0.00017,23.59647]
[1776447070060,33.33,77448.44,112.2,0.6743,0.00017,23.56275]
[1776447071829,33.33,77442.98,112.2,0.67339,0.00017,23.58772]
[1776447072860,33.33,77442.98,112.2,0.67339,0.00017,23.58772]
[1776447072974,33.33,77440.88,112.2,0.67305,0.00017,23.59731]
[1776447073548,33.33,77440.88,112.2,0.67305,0.00017,23.59731]
[1776447073843,33.33,77448.34,112.2,0.67428,0.00017,23.56327]
[1776447074850,33.33,77440.83,112.2,0.67304,0.00017,23.59757]
[1776447075857,33.33,77435.45,112.2,0.67214,0.00017,23.62198]
[1776447078113,33.33,77435.83,112.2,0.67221,0.00017,23.62026]
[1776447078214,33.33,77443.37,112.2,0.67346,0.00017,23.58597]
[1776447078784,33.33,77443.37,112.2,0.67346,0.00017,23.58597]
[1776447079102,33.33,77443.37,112.2,0.67346,0.00017,23.58597]
[1776447079884,33.33,77449.95,112.2,0.67454,0.00017,23.55594]
[1776447081362,33.33,77450.39,112.2,0.67461,0.00017,23.55397]
[1776447081572,33.33,77450.39,112.2,0.67461,0.00017,23.55397]
[1776447081899,33.33,77461.79,112.2,0.67649,0.00016,23.50147]
[1776447084064,33.33,77464.67,112.2,0.67696,0.00016,23.4882]
[1776447084165,33.33,77467.0,112.2,0.67734,0.00016,23.47748]
[1776447085018,33.33,77467.0,112.2,0.67734,0.00016,23.47748]
[1776447085062,33.33,77456.2,112.2,0.67556,0.00016,23.5276]
[1776447085927,33.33,77452.5,112.2,0.67495,0.00017,23.54469]
[1776447088265,33.33,77440.81,112.2,0.67301,0.00017,23.59821]
[1776447088871,33.33,77440.81,112.2,0.67301,0.00017,23.59821]
[1776447088947,33.33,77435.37,112.2,0.67211,0.00017,23.62289]
[1776447089435,33.33,77435.37,112.2,0.67211,0.00017,23.62289]
[1776447089955,33.33,77430.53,112.2,0.67131,0.00017,23.64473]
[1776447090405,33.33,77430.53,112.2,0.67131,0.00017,23.64473]
[1776447091016,33.33,77436.4,112.2,0.6723,0.00017,23.61445]
[1776447092976,33.33,77442.9,112.2,0.67338,0.00017,23.58491]
[1776447094121,33.33,77442.9,112.2,0.67338,0.00017,23.58491]
[1776447094330,33.33,77444.95,112.2,0.67372,0.00017,23.57559]
[1776447095356,33.33,77448.96,112.2,0.67438,0.00017,23.55729]
[1776447095997,33.33,77448.65,112.2,0.67433,0.00017,23.55876]
[1776447097004,33.34,77444.17,112.2,0.67359,0.00017,23.57928]
[1776447100182,33.34,77446.2,112.2,0.67392,0.00017,23.57008]
[1776447100229,33.34,77446.68,112.2,0.674,0.00017,23.56793]
[1776447101036,33.34,77451.92,112.2,0.67486,0.00017,23.54397]
[1776447102043,33.34,77456.81,112.2,0.67567,0.00016,23.52154]
[1776447102499,33.34,77456.81,112.2,0.67567,0.00016,23.52154]
[1776447102721,33.34,77456.81,112.2,0.67567,0.00016,23.52154]
[1776447104056,33.34,77461.76,112.2,0.67648,0.00016,23.49886]
[1776447105239,33.34,77461.76,112.2,0.67648,0.00016,23.49886]
[1776447105288,33.34,77462.12,112.2,0.67653,0.00016,23.4973]
[1776447106366,33.34,77465.72,112.2,0.67713,0.00016,23.48048]
[1776447106423,33.34,77465.72,112.2,0.67713,0.00016,23.48048]
[1776447107077,33.33,77469.37,112.2,0.67776,0.00016,23.46242]
[1776447112113,33.33,77468.28,112.2,0.6776,0.00016,23.46702]
[1776447112442,33.33,77468.28,112.2,0.6776,0.00016,23.46702]
[1776447112484,33.33,77468.28,112.2,0.6776,0.00016,23.46702]
[1776447113047,33.33,77468.28,112.2,0.6776,0.00016,23.46702]
[1776447113473,33.33,77468.28,112.2,0.6776,0.00016,23.46702]
[1776447113611,33.33,77468.28,112.2,0.6776,0.00016,23.46702]
[1776447113367,33.33,77456.28,112.2,0.67563,0.00016,23.52254]
[1776447114127,33.33,77448.56,112.2,0.67435,0.00017,23.55807]
[1776447115178,33.33,77448.56,112.2,0.67435,0.00017,23.55807]
[1776447115276,33.33,77457.59,112.2,0.67584,0.00016,23.51656]
[1776447116142,33.33,77463.88,112.2,0.67688,0.00016,23.4875]
[1776447116869,33.33,77463.88,112.2,0.67688,0.00016,23.4875]
[1776447117237,33.33,77463.88,112.2,0.67688,0.00016,23.4875]
[1776447117315,33.33,77460.81,112.2,0.67634,0.00016,23.50251]
[1776447118155,33.33,77453.84,112.2,0.67519,0.00017,23.53473]
[1776447120585,33.33,77452.65,112.2,0.67499,0.00017,23.54027]
[1776447121177,33.33,77450.72,112.2,0.67467,0.00017,23.54916]
[1776447121426,33.33,77450.72,112.2,0.67467,0.00017,23.54916]
[1776447122184,33.33,77457.65,112.2,0.67582,0.00016,23.5171]
[1776447123234,33.33,77457.65,112.2,0.67582,0.00016,23.5171]
[1776447123317,33.33,77454.22,112.2,0.67526,0.00017,23.53281]
[1776447124061,33.33,77454.22,112.2,0.67526,0.00017,23.53281]
[1776447124299,33.33,77448.74,112.2,0.67435,0.00017,23.55804]
[1776447125020,33.33,77448.74,112.2,0.67435,0.00017,23.55804]
[1776447125205,33.33,77443.34,112.2,0.67346,0.00017,23.58276]
[1776447125554,33.33,77443.34,112.2,0.67346,0.00017,23.58276]
[1776447126200,33.33,77443.34,112.2,0.67346,0.00017,23.58276]
[1776447126211,33.33,77457.24,112.2,0.67575,0.00016,23.51905]
[1776447127219,33.33,77461.52,112.2,0.67646,0.00016,23.49935]
[1776447127556,33.33,77461.52,112.2,0.67646,0.00016,23.49935]
[1776447128227,33.33,77455.58,112.2,0.67547,0.00016,23.52689]
[1776447129234,33.33,77451.06,112.2,0.67472,0.00017,23.54775]
[1776447130241,33.34,77455.13,112.2,0.67539,0.00016,23.5291]
[1776447132255,33.34,77451.67,112.2,0.67482,0.00017,23.54515]
[1776447133262,33.34,77457.08,112.2,0.67572,0.00016,23.52008]
[1776447135343,33.34,77456.51,112.2,0.67562,0.00016,23.52272]
[1776447135380,33.34,77458.25,112.2,0.67591,0.00016,23.5147]
[1776447136980,33.34,77458.85,112.2,0.67601,0.00016,23.51195]
[1776447137290,33.34,77457.62,112.2,0.6758,0.00016,23.51765]
[1776447140085,33.34,77458.35,112.2,0.67592,0.00016,23.51432]
[1776447140311,33.34,77464.29,112.2,0.6769,0.00016,23.48685]
[1776447141178,33.34,77464.29,112.2,0.6769,0.00016,23.48685]
[1776447141319,33.34,77476.67,112.2,0.67894,0.00016,23.42914]
[1776447141473,33.34,77476.67,112.2,0.67894,0.00016,23.42914]
[1776447142325,33.34,77482.07,112.2,0.67982,0.00016,23.40369]
[1776447144339,33.34,77478.52,112.2,0.67924,0.00016,23.4203]
[1776447146072,33.33,77477.72,112.2,0.67911,0.00016,23.424]
[1776447146361,33.33,77491.07,112.2,0.6813,0.00016,23.36092]
[1776447147065,33.33,77491.07,112.2,0.6813,0.00016,23.36092]
[1776447147366,33.33,77493.43,112.2,0.68169,0.00016,23.3497]
[1776447149381,33.33,77480.2,112.2,0.67952,0.00016,23.41227]
[1776447151395,33.33,77487.59,112.2,0.68076,0.00016,23.37354]
[1776447152402,33.33,77481.61,112.2,0.67978,0.00016,23.40187]
[1776447155423,33.34,77485.6,112.2,0.68042,0.00016,23.38327]
[1776447158444,33.34,77495.91,112.2,0.6821,0.00016,23.33463]
[1776447161333,33.34,77496.29,112.2,0.68216,0.00016,23.33284]
[1776447161824,33.34,77501.78,112.2,0.68305,0.00016,23.30682]
[1776447162472,33.34,77508.17,112.2,0.68409,0.00016,23.2762]
[1776447164473,33.34,77507.38,112.2,0.68396,0.00016,23.28007]
[1776447164486,33.34,77505.43,112.2,0.68364,0.00016,23.28951]
[1776447168206,33.34,77503.27,112.2,0.68329,0.00016,23.29999]
[1776447168301,33.34,77503.14,112.2,0.68326,0.00016,23.30071]
[1776447170172,33.34,77509.79,112.2,0.68434,0.00016,23.2689]
[1776447175564,33.36,77509.96,112.2,0.68431,0.00016,23.2701]
[1776447178371,33.37,77514.84,112.2,0.68503,0.00016,23.24866]
[1776447180601,33.38,77511.25,112.2,0.68441,0.00016,23.26713]
[1776447181735,33.38,77511.25,112.2,0.68441,0.00016,23.26713]
[1776447181819,33.38,77511.49,112.2,0.68445,0.00016,23.26607]
[1776447182615,33.38,77501.12,112.2,0.68276,0.00016,23.31589]
[1776447185302,33.38,77498.55,112.2,0.68233,0.00016,23.32819]
[1776447185384,33.38,77490.99,112.2,0.6811,0.00016,23.36424]
[1776447186306,33.38,77476.01,112.2,0.67864,0.00016,23.43477]
[1776447187650,33.38,77471.75,112.2,0.67794,0.00016,23.45469]
[1776447192685,33.38,77474.23,112.2,0.67834,0.00016,23.44325]
[1776447194596,33.38,77474.79,112.2,0.67843,0.00016,23.44067]
[1776447194702,33.38,77479.62,112.2,0.67923,0.00016,23.41801]
[1776447199617,33.38,77476.47,112.2,0.6787,0.00016,23.43306]
[1776447199852,33.38,77476.47,112.2,0.6787,0.00016,23.43306]
[1776447199886,33.38,77471.07,112.2,0.67781,0.00016,23.45837]
[1776447200990,33.38,77471.07,112.2,0.67781,0.00016,23.45837]
[1776447201200,33.38,77471.07,112.2,0.67781,0.00016,23.45837]
[1776447201440,33.38,77471.07,112.2,0.67781,0.00016,23.45837]
[1776447201292,33.38,77474.71,112.2,0.67841,0.00016,23.44128]
[1776447201984,33.38,77474.71,112.2,0.67841,0.00016,23.44128]
[1776447202085,33.38,77476.45,112.2,0.6787,0.00016,23.4331]
[1776447205784,33.38,77473.04,112.2,0.67814,0.00016,23.44906]
[1776447208810,33.39,77467.45,112.2,0.67721,0.00016,23.47551]
[1776447210823,33.39,77475.42,112.2,0.67851,0.00016,23.43867]
[1776447212548,33.39,77477.63,112.2,0.67889,0.00016,23.4245]
[1776447212614,33.39,77477.63,112.2,0.67889,0.00016,23.4245]
[1776447212752,33.39,77477.63,112.2,0.67889,0.00016,23.4245]
[1776447212792,33.39,77477.63,112.2,0.67889,0.00016,23.4245]
[1776447212830,33.39,77477.63,112.2,0.67889,0.00016,23.4245]
[1776447213358,33.39,77477.63,112.2,0.67889,0.00016,23.4245]
[1776447213436,33.39,77481.56,112.2,0.67954,0.00016,23.40598]
[1776447214008,33.39,77481.56,112.2,0.67954,0.00016,23.40598]
[1776447214110,33.39,77503.04,112.2,0.68305,0.00016,23.30417]
[1776447214855,33.39,77513.23,112.2,0.68471,0.00016,23.25527]
[1776447215862,33.39,77514.08,112.2,0.68485,0.00016,23.25123]
[1776447216584,33.39,77514.08,112.2,0.68485,0.00016,23.25123]
[1776447219892,33.39,77518.77,112.2,0.68559,0.00016,23.22902]
[1776447220611,33.39,77518.77,112.2,0.68559,0.00016,23.22902]
[1776447220899,33.39,77522.5,112.2,0.6862,0.00016,23.21106]
[1776447221598,33.39,77522.5,112.2,0.6862,0.00016,23.21106]
[1776447222229,33.39,77522.5,112.2,0.6862,0.00016,23.21106]
[1776447222264,33.39,77522.5,112.2,0.6862,0.00016,23.21106]
[1776447222553,33.39,77522.5,112.2,0.6862,0.00016,23.21106]
[1776447222626,33.39,77522.5,112.2,0.6862,0.00016,23.21106]
[1776447222634,33.39,77522.5,112.2,0.6862,0.00016,23.21106]
[1776447222465,33.39,77523.45,112.2,0.68634,0.00016,23.20672]
[1776447223463,33.39,77544.78,112.2,0.68979,0.00016,23.10228]
[1776447224966,33.39,77542.32,112.2,0.6894,0.00016,23.11428]
[1776447226415,33.39,77542.32,112.2,0.6894,0.00016,23.11428]
[1776447226482,33.39,77538.59,112.2,0.68879,0.00016,23.13286]
[1776447226763,33.39,77538.59,112.2,0.68879,0.00016,23.13286]
[1776447226924,33.39,77538.59,112.2,0.68879,0.00016,23.13286]
[1776447227491,33.39,77538.59,112.2,0.68879,0.00016,23.13286]
[1776447227026,33.39,77546.29,112.2,0.69004,0.00016,23.09487]
[1776447227510,33.39,77546.29,112.2,0.69004,0.00016,23.09487]
[1776447227864,33.39,77546.29,112.2,0.69004,0.00016,23.09487]
[1776447227987,33.39,77549.62,112.2,0.69057,0.00016,23.07838]
[1776447233023,33.39,77549.43,112.2,0.69054,0.00016,23.07932]
[1776447233568,33.39,77549.43,112.2,0.69054,0.00016,23.07932]
[1776447234029,33.39,77544.97,112.2,0.68982,0.00016,23.10137]
[1776447234858,33.39,77544.97,112.2,0.68982,0.00016,23.10137]
[1776447235362,33.39,77544.97,112.2,0.68982,0.00016,23.10137]
[1776447235463,33.39,77540.15,112.2,0.68905,0.00016,23.1251]
[1776447241147,33.39,77538.55,112.2,0.6888,0.00016,23.13271]
[1776447241169,33.39,77549.24,112.2,0.69052,0.00016,23.07992]
[1776447242855,33.39,77551.76,112.2,0.69093,0.00016,23.06742]
[1776447243246,33.39,77551.76,112.2,0.69093,0.00016,23.06742]
[1776447243333,33.39,77557.88,112.2,0.69192,0.00016,23.03698]
[1776447244100,33.39,77569.69,112.2,0.69381,0.00016,22.97788]
[1776447245108,33.39,77570.02,112.2,0.69386,0.00016,22.9763]
[1776447247122,33.4,77573.43,112.2,0.69438,0.00016,22.96013]
[1776447249141,33.4,77569.14,112.2,0.69366,0.00016,22.98275]
[1776447253169,33.41,77560.5,112.2,0.69226,0.00016,23.0263]
[1776447254176,33.41,77556.0,112.2,0.69154,0.00016,23.04875]
[1776447257199,33.41,77564.16,112.2,0.69285,0.00016,23.00805]
[1776447258208,33.41,77568.44,112.2,0.69354,0.00016,22.98664]
[1776447260222,33.41,77575.25,112.2,0.69462,0.00016,22.95252]
[1776447262240,33.41,77568.82,112.2,0.69359,0.00016,22.98506]
[1776447263246,33.41,77561.58,112.2,0.69242,0.00016,23.02137]
[1776447264252,33.41,77557.02,112.2,0.69169,0.00016,23.04413]
[1776447268282,33.41,77553.03,112.2,0.69105,0.00016,23.06396]
[1776447270295,33.41,77556.45,112.2,0.6916,0.00016,23.04694]
[1776447273318,33.41,77552.98,112.2,0.69106,0.00016,23.06039]
[1776447274326,33.41,77544.96,112.2,0.68977,0.00016,23.10006]
[1776447278918,33.41,77544.37,112.2,0.68966,0.00016,23.10353]
[1776447279551,33.41,77544.37,112.2,0.68966,0.00016,23.10353]
[1776447279362,33.41,77536.71,112.2,0.68841,0.00016,23.14138]
[1776447279603,33.41,77536.71,112.2,0.68841,0.00016,23.14138]
[1776447279752,33.41,77536.71,112.2,0.68841,0.00016,23.14138]
[1776447279952,33.41,77536.71,112.2,0.68841,0.00016,23.14138]
[1776447280368,33.41,77527.42,112.2,0.6869,0.00016,23.18691]
[1776447281320,33.41,77527.42,112.2,0.6869,0.00016,23.18691]
[1776447281376,33.42,77523.09,112.2,0.6862,0.00016,23.20806]
[1776447283390,33.42,77517.65,112.2,0.68531,0.00016,23.23457]
[1776447284396,33.42,77513.4,112.2,0.68462,0.00016,23.25513]
[1776447286847,33.42,77511.22,112.2,0.68426,0.00016,23.26573]
[1776447286875,33.42,77511.22,112.2,0.68426,0.00016,23.26573]
[1776447287418,33.42,77504.42,112.2,0.68315,0.00016,23.29836]
[1776447288424,33.42,77500.39,112.2,0.68249,0.00016,23.31761]
[1776447289432,33.42,77495.33,112.2,0.68167,0.00016,23.34166]
[1776447294467,33.42,77495.89,112.2,0.68176,0.00016,23.33892]
[1776447299503,33.42,77495.2,112.2,0.68165,0.00016,23.34212]
[1776447301518,33.42,77486.7,112.2,0.68026,0.00016,23.38224]
[1776447302541,33.42,77478.11,112.2,0.67886,0.00016,23.4225]
[1776447303535,33.42,77472.4,112.2,0.67793,0.00016,23.44906]
[1776447303847,33.42,77472.4,112.2,0.67793,0.00016,23.44906]
[1776447303900,33.42,77472.4,112.2,0.67793,0.00016,23.44906]
[1776447303947,33.42,77472.4,112.2,0.67793,0.00016,23.44906]
[1776447304227,33.42,77472.4,112.2,0.67793,0.00016,23.44906]
[1776447304542,33.42,77465.81,112.2,0.67685,0.00016,23.47954]
[1776447307111,33.42,77463.38,112.2,0.67644,0.00016,23.49096]
[1776447307563,33.42,77460.9,112.2,0.67603,0.00016,23.50249]
[1776447308571,33.42,77457.27,112.2,0.67543,0.00016,23.51927]
[1776447312941,33.42,77458.3,112.2,0.67559,0.00016,23.51472]
[1776447313024,33.42,77458.21,112.2,0.67558,0.00016,23.5152]
[1776447314495,33.42,77458.21,112.2,0.67558,0.00016,23.5152]
[1776447314531,33.42,77463.08,112.2,0.67637,0.00016,23.49291]
[1776447315055,33.42,77469.2,112.2,0.67738,0.00016,23.46459]
[1776447315621,33.42,77474.88,112.2,0.67831,0.00016,23.43828]
[1776447316853,33.42,77474.88,112.2,0.67831,0.00016,23.43828]
[1776447316936,33.42,77474.88,112.2,0.67831,0.00016,23.43828]
[1776447317012,33.42,77474.88,112.2,0.67831,0.00016,23.43828]
[1776447317068,33.42,77488.8,112.2,0.68059,0.00016,23.3729]
[1776447318316,33.42,77488.8,112.2,0.68059,0.00016,23.3729]
[1776447318540,33.42,77488.8,112.2,0.68059,0.00016,23.3729]
[1776447318574,33.42,77497.27,112.2,0.68197,0.00016,23.33277]
[1776447318642,33.42,77504.5,112.2,0.68315,0.00016,23.29833]
[1776447320421,33.42,77504.5,112.2,0.68315,0.00016,23.29833]
[1776447320522,33.42,77506.25,112.2,0.68344,0.00016,23.29002]
[1776447321725,33.42,77505.48,112.2,0.68331,0.00016,23.2937]
[1776447321826,33.42,77503.19,112.2,0.68294,0.00016,23.30467]
[1776447323059,33.42,77503.19,112.2,0.68294,0.00016,23.30467]
[1776447323538,33.42,77501.2,112.2,0.68261,0.00016,23.31418]
[1776447324684,33.42,77494.57,112.2,0.68153,0.00016,23.34568]
[1776447326698,33.42,77490.5,112.2,0.68087,0.00016,23.36489]
[1776447328712,33.42,77486.66,112.2,0.68024,0.00016,23.38292]
[1776447334183,33.42,77489.79,112.2,0.68078,0.00016,23.36421]
[1776447336456,33.42,77491.97,112.2,0.68114,0.00016,23.35385]
[1776447336541,33.42,77490.95,112.2,0.68097,0.00016,23.35862]
[1776447336688,33.42,77490.95,112.2,0.68097,0.00016,23.35862]
[1776447336935,33.42,77490.95,112.2,0.68097,0.00016,23.35862]
[1776447337455,33.42,77490.95,112.2,0.68097,0.00016,23.35862]
[1776447337525,33.42,77490.56,112.2,0.68091,0.00016,23.36044]
[1776447338279,33.42,77490.56,112.2,0.68091,0.00016,23.36044]
[1776447338374,33.42,77495.1,112.2,0.68165,0.00016,23.33894]
[1776447338741,33.42,77495.1,112.2,0.68165,0.00016,23.33894]
[1776447338800,33.42,77495.1,112.2,0.68165,0.00016,23.33894]
[1776447338935,33.42,77495.1,112.2,0.68165,0.00016,23.33894]
[1776447338995,33.42,77499.04,112.2,0.6823,0.00016,23.32022]
[1776447339726,33.42,77499.04,112.2,0.6823,0.00016,23.32022]
[1776447340267,33.42,77501.13,112.2,0.68264,0.00016,23.3103]
[1776447345836,33.42,77503.67,112.2,0.68304,0.00016,23.29832]
[1776447347832,33.42,77505.97,112.2,0.68342,0.00016,23.28741]
[1776447348587,33.42,77512.59,112.2,0.68449,0.00016,23.25573]
[1776447348857,33.42,77520.0,112.2,0.6857,0.00016,23.21999]
[1776447352768,33.42,77518.13,112.2,0.68538,0.00016,23.22935]
[1776447358928,33.42,77501.45,112.2,0.68265,0.00016,23.30978]
[1776447360691,33.43,77501.65,112.2,0.68269,0.00016,23.30886]
[1776447360942,33.43,77504.5,112.2,0.68315,0.00016,23.29528]
[1776447361950,33.43,77509.15,112.2,0.68391,0.00016,23.27306]
[1776447362955,33.43,77505.14,112.2,0.68325,0.00016,23.29229]
[1776447364970,33.43,77509.86,112.2,0.68402,0.00016,23.2698]
[1776447367566,33.43,77509.04,112.2,0.68388,0.00016,23.27377]
[1776447367591,33.43,77508.58,112.2,0.6838,0.00016,23.2761]
[1776447367991,33.43,77496.49,112.2,0.68183,0.00016,23.33375]
[1776447368997,33.43,77486.99,112.2,0.68028,0.00016,23.3787]
[1776447370007,33.43,77480.2,112.2,0.67917,0.00016,23.41059]
[1776447371012,33.43,77473.55,112.2,0.67808,0.00016,23.4416]
[1776447373028,33.43,77470.4,112.2,0.67756,0.00016,23.45623]
[1776447377380,33.43,77472.67,112.2,0.67795,0.00016,23.44538]
[1776447377396,33.43,77472.67,112.2,0.67795,0.00016,23.44538]
[1776447377426,33.43,77472.67,112.2,0.67795,0.00016,23.44538]
[1776447377482,33.42,77468.68,112.2,0.6773,0.00016,23.46374]
[1776447378063,33.42,77464.97,112.2,0.67669,0.00016,23.48092]
[1776447381084,33.42,77461.45,112.2,0.67612,0.00016,23.49683]
[1776447384218,33.42,77459.06,112.2,0.67574,0.00016,23.50758]
[1776447384312,33.42,77459.62,112.2,0.67584,0.00016,23.50473]
[1776447388949,33.41,77460.47,112.2,0.67599,0.00016,23.50041]
[1776447389140,33.41,77459.51,112.2,0.67584,0.00016,23.50457]
[1776447393168,33.41,77455.54,112.2,0.67522,0.00016,23.51877]
[1776447395182,33.41,77451.48,112.2,0.67455,0.00016,23.53732]
[1776447400462,33.41,77450.26,112.2,0.67435,0.00016,23.54274]
[1776447401524,33.41,77449.58,112.2,0.67424,0.00016,23.5458]
[1776447401546,33.41,77448.64,112.2,0.67409,0.00017,23.55006]
[1776447402231,33.41,77442.2,112.2,0.67302,0.00017,23.57941]
[1776447403174,33.41,77442.2,112.2,0.67302,0.00017,23.57941]
[1776447403457,33.41,77438.31,112.2,0.67238,0.00017,23.59707]
[1776447404272,33.41,77432.28,112.2,0.67138,0.00017,23.62428]
[1776447405255,33.41,77432.28,112.2,0.67138,0.00017,23.62428]
[1776447405436,33.41,77432.28,112.2,0.67138,0.00017,23.62428]
[1776447405490,33.41,77432.28,112.2,0.67138,0.00017,23.62428]
[1776447405688,33.41,77432.28,112.2,0.67138,0.00017,23.62428]
[1776447405559,33.41,77427.37,112.2,0.67057,0.00017,23.6463]
[1776447406291,33.41,77427.37,112.2,0.67057,0.00017,23.6463]
[1776447406455,33.41,77427.37,112.2,0.67057,0.00017,23.6463]
[1776447406547,33.41,77427.37,112.2,0.67057,0.00017,23.6463]
[1776447406701,33.41,77425.82,112.2,0.67031,0.00017,23.65322]
[1776447406753,33.41,77425.82,112.2,0.67031,0.00017,23.65322]
[1776447407516,33.41,77425.82,112.2,0.67031,0.00017,23.65322]
[1776447407615,33.41,77418.91,112.2,0.66917,0.00017,23.68398]
[1776447408376,33.41,77409.08,112.2,0.66753,0.00017,23.7274]
[1776447414333,33.4,77410.99,112.2,0.66787,0.00017,23.71843]
[1776447418361,33.4,77406.77,112.2,0.66718,0.00017,23.73667]
[1776447420376,33.4,77415.21,112.2,0.66859,0.00017,23.69924]
[1776447421383,33.4,77424.84,112.2,0.6702,0.00017,23.65623]
[1776447422368,33.4,77424.84,112.2,0.6702,0.00017,23.65623]
[1776447422424,33.4,77424.84,112.2,0.6702,0.00017,23.65623]
[1776447422439,33.4,77424.84,112.2,0.6702,0.00017,23.65623]
[1776447422637,33.4,77424.84,112.2,0.6702,0.00017,23.65623]
[1776447422519,33.4,77429.45,112.2,0.67097,0.00017,23.63546]
[1776447422845,33.4,77429.45,112.2,0.67097,0.00017,23.63546]
[1776447423275,33.4,77429.45,112.2,0.67097,0.00017,23.63546]
[1776447423593,33.4,77452.69,112.2,0.67482,0.00016,23.52982]
[1776447424615,33.39,77469.02,112.2,0.67751,0.00016,23.45432]
[1776447425412,33.39,77467.7,112.2,0.6773,0.00016,23.46036]
[1776447427094,33.39,77465.31,112.2,0.67691,0.00016,23.47136]
[1776447427426,33.39,77473.36,112.2,0.67823,0.00016,23.43384]
[1776447431607,33.39,77480.3,112.2,0.67938,0.00016,23.40114]
[1776447433621,33.39,77480.19,112.2,0.67936,0.00016,23.40162]
[1776447434478,33.39,77491.03,112.2,0.68114,0.00016,23.35046]
[1776447436493,33.39,77494.44,112.2,0.68169,0.00016,23.33431]
[1776447437499,33.39,77490.4,112.2,0.68103,0.00016,23.35348]
[1776447439515,33.39,77486.22,112.2,0.68035,0.00016,23.37322]
[1776447441515,33.39,77487.09,112.2,0.68049,0.00016,23.36911]
[1776447441536,33.39,77477.79,112.2,0.67897,0.00016,23.41282]
[1776447443695,33.39,77476.73,112.2,0.6788,0.00016,23.41773]
[1776447443549,33.39,77464.49,112.2,0.67679,0.00016,23.47466]
[1776447444149,33.39,77464.49,112.2,0.67679,0.00016,23.47466]
[1776447444195,33.39,77464.49,112.2,0.67679,0.00016,23.47466]
[1776447444436,33.39,77464.49,112.2,0.67679,0.00016,23.47466]
[1776447444557,33.39,77459.89,112.2,0.67603,0.00016,23.49582]
[1776447446224,33.39,77458.66,112.2,0.67583,0.00016,23.50138]
[1776447446571,33.39,77460.02,112.2,0.67606,0.00016,23.49499]
[1776447446941,33.39,77460.02,112.2,0.67606,0.00016,23.49499]
[1776447447578,33.39,77455.99,112.2,0.6754,0.00016,23.51344]
[1776447448402,33.39,77455.99,112.2,0.6754,0.00016,23.51344]
[1776447448585,33.39,77444.57,112.2,0.67352,0.00017,23.56572]
[1776447448758,33.39,77444.57,112.2,0.67352,0.00017,23.56572]
[1776447449592,33.39,77441.54,112.2,0.67302,0.00017,23.57949]
[1776447450599,33.39,77437.0,112.2,0.67226,0.00017,23.60005]
[1776447454627,33.39,77431.15,112.2,0.67132,0.00017,23.62256]
[1776447456641,33.39,77423.88,112.2,0.67012,0.00017,23.65511]
[1776447460669,33.38,77416.17,112.2,0.66884,0.00017,23.68919]
[1776447462775,33.38,77412.8,112.2,0.66829,0.00017,23.70401]
[1776447462819,33.38,77412.8,112.2,0.66829,0.00017,23.70401]
[1776447462875,33.38,77412.8,112.2,0.66829,0.00017,23.70401]
[1776447463225,33.38,77412.8,112.2,0.66829,0.00017,23.70401]
[1776447465704,33.38,77407.24,112.2,0.66737,0.00017,23.72834]
[1776447467458,33.38,77406.87,112.2,0.66731,0.00017,23.72989]
[1776447468401,33.38,77406.76,112.2,0.66729,0.00017,23.73029]
[1776447470954,33.38,77406.65,112.2,0.66728,0.00017,23.73052]
[1776447471746,33.38,77411.64,112.2,0.66812,0.00017,23.70843]
[1776447472753,33.38,77418.75,112.2,0.6693,0.00017,23.67683]
[1776447473760,33.38,77426.74,112.2,0.67063,0.00017,23.64104]
[1776447473939,33.38,77426.74,112.2,0.67063,0.00017,23.64104]
[1776447478392,33.37,77424.61,112.2,0.67029,0.00017,23.65031]
[1776447480590,33.37,77422.02,112.2,0.66986,0.00017,23.66185]
[1776447481234,33.37,77421.43,112.2,0.66977,0.00017,23.66443]
[1776447481307,33.37,77427.92,112.2,0.67085,0.00017,23.63529]
[1776447481870,33.37,77427.92,112.2,0.67085,0.00017,23.63529]
[1776447482680,33.37,77432.59,112.2,0.67162,0.00017,23.61421]
[1776447483833,33.37,77427.59,112.2,0.67079,0.00017,23.6367]
[1776447486357,33.37,77427.24,112.2,0.67074,0.00017,23.63826]
[1776447486380,33.37,77427.24,112.2,0.67074,0.00017,23.63826]
[1776447486421,33.37,77427.6,112.2,0.6708,0.00017,23.63664]
[1776447486830,33.37,77427.6,112.2,0.6708,0.00017,23.63664]
[1776447487171,33.37,77427.6,112.2,0.6708,0.00017,23.63664]
[1776447487348,33.37,77427.6,112.2,0.6708,0.00017,23.63664]
[1776447487421,33.37,77420.87,112.2,0.66968,0.00017,23.6667]
[1776447488271,33.37,77415.01,112.2,0.66871,0.00017,23.69272]
[1776447494267,33.37,77412.49,112.2,0.6683,0.00017,23.70363]
[1776447496928,33.37,77419.92,112.2,0.66954,0.00017,23.67038]
[1776447499378,33.37,77419.34,112.2,0.66945,0.00017,23.67293]
[1776447499409,33.37,77419.34,112.2,0.66945,0.00017,23.67293]
[1776447499494,33.37,77419.59,112.2,0.66949,0.00017,23.67165]
[1776447500131,33.37,77419.59,112.2,0.66949,0.00017,23.67165]
[1776447500347,33.37,77419.59,112.2,0.66949,0.00017,23.67165]
[1776447500453,33.37,77419.59,112.2,0.66949,0.00017,23.67165]
[1776447500759,33.37,77419.59,112.2,0.66949,0.00017,23.67165]
[1776447500791,33.36,77436.55,112.2,0.67231,0.00017,23.59529]
[1776447500924,33.36,77436.55,112.2,0.67231,0.00017,23.59529]
[1776447500978,33.36,77436.55,112.2,0.67231,0.00017,23.59529]
[1776447500996,33.36,77449.18,112.2,0.6744,0.00017,23.5378]
[1776447501967,33.36,77444.55,112.2,0.67364,0.00017,23.55881]
[1776447503590,33.36,77444.55,112.2,0.67364,0.00017,23.55881]
[1776447503614,33.36,77439.96,112.2,0.6729,0.00017,23.57934]
[1776447504846,33.36,77441.08,112.2,0.67308,0.00017,23.57426]
[1776447504987,33.36,77437.03,112.2,0.67242,0.00017,23.59246]
[1776447507002,33.36,77433.05,112.2,0.67177,0.00017,23.61018]
[1776447512038,33.36,77429.2,112.2,0.67115,0.00017,23.62367]
[1776447516385,33.36,77430.67,112.2,0.6714,0.00017,23.61707]
[1776447516478,33.36,77431.36,112.2,0.67151,0.00017,23.61398]
[1776447518079,33.36,77438.0,112.2,0.67261,0.00017,23.58399]
[1776447519558,33.36,77438.0,112.2,0.67261,0.00017,23.58399]
[1776447519580,33.36,77438.2,112.2,0.67264,0.00017,23.58316]
[1776447523336,33.36,77435.07,112.2,0.67212,0.00017,23.59738]
[1776447523550,33.36,77436.11,112.2,0.67229,0.00017,23.59274]
[1776447524337,33.36,77436.11,112.2,0.67229,0.00017,23.59274]
[1776447528151,33.36,77439.82,112.2,0.67291,0.00017,23.57588]
[1776447530406,33.36,77440.78,112.2,0.67307,0.00017,23.57134]
[1776447530414,33.35,77443.73,112.2,0.67357,0.00017,23.55758]
[1776447531176,33.35,77450.31,112.2,0.67466,0.00017,23.5275]
[1776447532722,33.35,77450.31,112.2,0.67466,0.00017,23.5275]
[1776447533190,33.35,77455.28,112.2,0.67549,0.00017,23.50437]
[1776447538225,33.35,77457.02,112.2,0.67579,0.00016,23.49579]
[1776447543259,33.34,77457.32,112.2,0.67586,0.00016,23.49394]
[1776447546401,33.34,77457.09,112.2,0.67583,0.00017,23.49482]
[1776447546415,33.34,77455.26,112.2,0.67553,0.00017,23.50307]
[1776447547206,33.34,77455.26,112.2,0.67553,0.00017,23.50307]
[1776447547347,33.34,77455.26,112.2,0.67553,0.00017,23.50307]
[1776447547448,33.34,77451.1,112.2,0.67484,0.00017,23.52221]
[1776447548295,33.34,77457.34,112.2,0.67588,0.00017,23.49349]
[1776447553506,33.34,77458.87,112.2,0.67614,0.00016,23.48594]
[1776447554527,33.34,77460.03,112.2,0.67634,0.00016,23.48048]
[1776447554591,33.34,77459.27,112.2,0.67622,0.00016,23.48392]
[1776447554981,33.34,77459.27,112.2,0.67622,0.00016,23.48392]
[1776447555344,33.34,77440.45,112.2,0.6731,0.00017,23.57025]
[1776447556351,33.34,77438.98,112.2,0.67286,0.00017,23.577]
[1776447557443,33.34,77438.98,112.2,0.67286,0.00017,23.577]
[1776447558130,33.34,77437.64,112.2,0.67264,0.00017,23.58308]
[1776447558694,33.34,77437.64,112.2,0.67264,0.00017,23.58308]
[1776447561385,33.34,77443.87,112.2,0.67367,0.00017,23.55458]
[1776447562848,33.34,77443.87,112.2,0.67367,0.00017,23.55458]
[1776447563400,33.34,77438.16,112.2,0.67273,0.00017,23.58056]
[1776447564406,33.34,77430.48,112.2,0.67145,0.00017,23.61537]
[1776447565414,33.34,77419.89,112.2,0.66969,0.00017,23.66292]
[1776447566421,33.34,77414.22,112.2,0.66875,0.00017,23.68816]
[1776447570255,33.34,77413.11,112.2,0.66857,0.00017,23.69299]
[1776447570431,33.34,77413.11,112.2,0.66857,0.00017,23.69299]
[1776447570449,33.34,77413.11,112.2,0.66857,0.00017,23.69299]
[1776447570590,33.34,77413.11,112.2,0.66857,0.00017,23.69299]
[1776447570609,33.34,77413.11,112.2,0.66857,0.00017,23.69299]
[1776447570677,33.34,77405.44,112.2,0.66729,0.00017,23.72687]
[1776447572463,33.33,77401.98,112.2,0.66674,0.00017,23.73823]
[1776447573470,33.33,77406.45,112.2,0.66748,0.00017,23.71847]
[1776447576082,33.33,77405.96,112.2,0.66741,0.00017,23.7205]
[1776447576393,33.33,77405.96,112.2,0.66741,0.00017,23.7205]
[1776447576491,33.33,77418.81,112.2,0.66955,0.00017,23.66342]
[1776447577439,33.33,77418.81,112.2,0.66955,0.00017,23.66342]
[1776447577498,33.33,77430.86,112.2,0.67156,0.00017,23.60911]
[1776447578505,33.33,77438.14,112.2,0.67277,0.00017,23.57605]
[1776447580363,33.33,77438.88,112.2,0.6729,0.00017,23.57261]
[1776447580519,33.33,77435.34,112.2,0.67232,0.00017,23.5886]
[1776447580943,33.33,77435.34,112.2,0.67232,0.00017,23.5886]
[1776447581526,33.33,77436.29,112.2,0.67248,0.00017,23.58421]
[1776447586561,33.32,77436.71,112.2,0.67256,0.00017,23.58192]
[1776447587567,33.32,77442.86,112.2,0.67358,0.00017,23.55377]
[1776447589582,33.32,77446.65,112.2,0.67422,0.00017,23.53616]
[1776447590566,33.32,77446.65,112.2,0.67422,0.00017,23.53616]
[1776447590588,33.32,77446.65,112.2,0.67422,0.00017,23.53616]
[1776447590742,33.32,77446.65,112.2,0.67422,0.00017,23.53616]
[1776447590757,33.32,77450.93,112.2,0.67493,0.00017,23.51639]
[1776447591598,33.32,77459.31,112.2,0.67632,0.00017,23.47761]
[1776447592605,33.32,77467.14,112.2,0.67762,0.00016,23.44115]
[1776447593776,33.32,77467.14,112.2,0.67762,0.00016,23.44115]
[1776447595780,33.32,77469.42,112.2,0.67799,0.00016,23.43041]
[1776447598446,33.32,77473.62,112.2,0.67869,0.00016,23.41064]
[1776447601674,33.32,77481.19,112.2,0.67994,0.00016,23.37494]
[1776447602678,33.32,77475.97,112.2,0.67908,0.00016,23.39951]
[1776447606708,33.32,77471.99,112.2,0.67843,0.00016,23.41808]
[1776447607714,33.32,77476.74,112.2,0.67921,0.00016,23.39576]
[1776447608676,33.32,77476.74,112.2,0.67921,0.00016,23.39576]
[1776447608722,33.32,77487.22,112.2,0.68093,0.00016,23.34628]
[1776447609728,33.32,77493.45,112.2,0.68195,0.00016,23.31669]
[1776447610917,33.32,77493.45,112.2,0.68195,0.00016,23.31669]
[1776447610736,33.32,77497.55,112.2,0.68262,0.00016,23.29718]
[1776447611744,33.32,77492.32,112.2,0.68176,0.00016,23.3222]
[1776447612926,33.32,77492.32,112.2,0.68176,0.00016,23.3222]
[1776447612751,33.32,77488.91,112.2,0.6812,0.00016,23.33845]
[1776447613758,33.32,77471.83,112.2,0.6784,0.00016,23.41896]
[1776447614765,33.32,77472.46,112.2,0.6785,0.00016,23.41601]
[1776447616782,33.32,77480.53,112.2,0.67983,0.00016,23.37801]
[1776447617005,33.32,77480.53,112.2,0.67983,0.00016,23.37801]
[1776447617789,33.32,77490.06,112.2,0.68139,0.00016,23.3329]
[1776447618796,33.32,77486.19,112.2,0.68076,0.00016,23.3513]
[1776447620810,33.32,77479.45,112.2,0.67965,0.00016,23.38318]
[1776447625845,33.32,77480.98,112.2,0.6799,0.00016,23.37596]
[1776447630880,33.32,77484.95,112.2,0.68055,0.00016,23.35723]
[1776447631167,33.32,77484.95,112.2,0.68055,0.00016,23.35723]
[1776447631886,33.32,77499.66,112.2,0.68298,0.00016,23.28345]
[1776447632894,33.32,77501.54,112.2,0.68329,0.00016,23.27452]
[1776447637938,33.32,77498.75,112.2,0.68282,0.00016,23.28834]
[1776447641570,33.32,77498.56,112.2,0.68278,0.00016,23.28939]
[1776447641653,33.32,77498.69,112.2,0.6828,0.00016,23.28891]
[1776447641966,33.32,77486.41,112.2,0.68079,0.00016,23.34737]
[1776447642973,33.32,77488.2,112.2,0.68108,0.00016,23.3389]
[1776447647001,33.32,77483.47,112.2,0.6803,0.00016,23.36139]
[1776447648425,33.32,77483.47,112.2,0.6803,0.00016,23.36139]
[1776447648472,33.32,77483.47,112.2,0.6803,0.00016,23.36139]
[1776447648591,33.32,77483.47,112.2,0.6803,0.00016,23.36139]
[1776447648981,33.32,77483.47,112.2,0.6803,0.00016,23.36139]
[1776447648657,33.32,77480.15,112.2,0.67976,0.00016,23.37706]
[1776447649469,33.32,77480.15,112.2,0.67976,0.00016,23.37706]
[1776447649515,33.32,77457.89,112.2,0.67609,0.00017,23.48095]
[1776447650944,33.32,77457.89,112.2,0.67609,0.00017,23.48095]
[1776447650294,33.32,77445.38,112.2,0.67402,0.00017,23.53847]
[1776447651066,33.32,77445.38,112.2,0.67402,0.00017,23.53847]
[1776447651167,33.32,77444.41,112.2,0.67386,0.00017,23.54284]
[1776447655011,33.32,77443.84,112.2,0.67378,0.00017,23.54525]
[1776447655225,33.32,77443.84,112.2,0.67378,0.00017,23.54525]
[1776447655325,33.32,77448.44,112.2,0.67454,0.00017,23.52405]
[1776447656070,33.32,77453.6,112.2,0.6754,0.00017,23.5002]
[1776447660051,33.32,77455.0,112.2,0.67563,0.00017,23.49383]
[1776447660596,33.32,77455.0,112.2,0.67563,0.00017,23.49383]
[1776447660698,33.32,77460.09,112.2,0.67647,0.00017,23.47034]
[1776447662122,33.32,77455.56,112.2,0.67572,0.00017,23.49132]
[1776447664136,33.32,77462.18,112.2,0.67681,0.00016,23.46074]
[1776447666883,33.32,77457.89,112.2,0.6761,0.00017,23.48073]
[1776447672633,33.32,77458.73,112.2,0.67623,0.00017,23.47698]
[1776447672703,33.32,77457.46,112.2,0.67602,0.00017,23.48292]
[1776447673199,33.32,77448.05,112.2,0.67446,0.00017,23.52623]
[1776447675213,33.32,77444.0,112.2,0.6738,0.00017,23.54474]
[1776447678882,33.32,77446.0,112.2,0.67413,0.00017,23.53556]
[1776447678940,33.32,77445.86,112.2,0.67411,0.00017,23.53618]
[1776447679198,33.32,77445.86,112.2,0.67411,0.00017,23.53618]
[1776447679691,33.32,77461.7,112.2,0.67673,0.00016,23.46312]
[1776447680248,33.32,77474.34,112.2,0.67881,0.00016,23.40416]
[1776447681044,33.32,77474.34,112.2,0.67881,0.00016,23.40416]
[1776447681614,33.32,77474.34,112.2,0.67881,0.00016,23.40416]
[1776447681795,33.32,77475.63,112.2,0.67902,0.00016,23.39807]
[1776447682660,33.32,77475.63,112.2,0.67902,0.00016,23.39807]
[1776447682944,33.32,77475.63,112.2,0.67902,0.00016,23.39807]
[1776447683008,33.32,77474.93,112.2,0.67891,0.00016,23.40133]
[1776447686958,33.32,77473.3,112.2,0.67864,0.00016,23.40893]
[1776447687297,33.32,77463.93,112.2,0.6771,0.00016,23.45259]
[1776447688991,33.32,77463.93,112.2,0.6771,0.00016,23.45259]
[1776447689068,33.32,77462.41,112.2,0.67685,0.00016,23.45959]
[1776447689476,33.32,77462.41,112.2,0.67685,0.00016,23.45959]
[1776447689577,33.32,77452.95,112.2,0.67529,0.00017,23.50338]
[1776447690549,33.32,77452.95,112.2,0.67529,0.00017,23.50338]
[1776447690621,33.32,77442.81,112.2,0.67361,0.00017,23.54994]
[1776447691325,33.32,77432.59,112.2,0.67193,0.00017,23.59263]
[1776447692332,33.32,77429.07,112.2,0.67135,0.00017,23.60856]
[1776447693958,33.32,77427.37,112.2,0.67106,0.00017,23.61621]
[1776447694346,33.32,77417.06,112.2,0.66935,0.00017,23.6624]
[1776447696454,33.32,77409.11,112.2,0.66802,0.00017,23.69773]
[1776447697367,33.32,77418.69,112.2,0.66962,0.00017,23.65511]
[1776447698374,33.32,77423.92,112.2,0.67049,0.00017,23.6316]
[1776447700388,33.32,77424.5,112.2,0.67059,0.00017,23.62892]
[1776447702402,33.32,77428.14,112.2,0.6712,0.00017,23.61248]
[1776447705473,33.32,77429.41,112.2,0.67141,0.00017,23.60671]
[1776447705479,33.32,77429.41,112.2,0.67141,0.00017,23.60671]
[1776447705570,33.32,77430.84,112.2,0.67165,0.00017,23.60022]
[1776447706696,33.32,77442.51,112.2,0.67359,0.00017,23.54722]
[1776447707222,33.32,77442.51,112.2,0.67359,0.00017,23.54722]
[1776447707437,33.32,77452.43,112.2,0.67523,0.00017,23.50175]
[1776447708308,33.32,77452.43,112.2,0.67523,0.00017,23.50175]
[1776447708792,33.32,77452.43,112.2,0.67523,0.00017,23.50175]
[1776447708835,33.32,77458.24,112.2,0.6762,0.00017,23.47467]
[1776447709451,33.32,77468.77,112.2,0.67794,0.00016,23.42573]
[1776447710458,33.32,77473.31,112.2,0.67869,0.00016,23.4044]
[1776447711464,33.32,77476.94,112.2,0.67929,0.00016,23.3873]
[1776447712440,33.32,77476.94,112.2,0.67929,0.00016,23.3873]
[1776447712541,33.32,77483.83,112.2,0.68042,0.00016,23.35476]
[1776447715493,33.32,77480.49,112.2,0.67987,0.00016,23.37054]
[1776447718514,33.32,77476.48,112.2,0.67921,0.00016,23.38941]
[1776447720125,33.32,77475.11,112.2,0.67899,0.00016,23.39583]
[1776447720201,33.32,77475.11,112.2,0.67899,0.00016,23.39583]
[1776447720644,33.32,77475.11,112.2,0.67899,0.00016,23.39583]
[1776447720703,33.32,77475.11,112.2,0.67899,0.00016,23.39583]
[1776447720715,33.32,77475.11,112.2,0.67899,0.00016,23.39583]
[1776447720805,33.32,77467.58,112.2,0.67775,0.00016,23.43105]
[1776447721631,33.32,77458.92,112.2,0.67632,0.00017,23.47136]
[1776447722542,33.32,77450.37,112.2,0.6749,0.00017,23.51083]
[1776447724556,33.32,77446.57,112.2,0.67427,0.00017,23.52825]
[1776447725563,33.32,77441.68,112.2,0.67347,0.00017,23.55058]
[1776447728585,33.31,77446.15,112.2,0.67421,0.00017,23.53]
[1776447729542,33.31,77446.15,112.2,0.67421,0.00017,23.53]
[1776447729593,33.31,77449.61,112.2,0.67478,0.00017,23.5141]
[1776447731452,33.31,77452.28,112.2,0.67523,0.00017,23.50171]
[1776447731607,33.31,77466.27,112.2,0.67754,0.00016,23.4368]
[1776447732615,33.31,77474.39,112.2,0.67888,0.00016,23.39878]
[1776447733701,33.31,77474.39,112.2,0.67888,0.00016,23.39878]
[1776447734162,33.31,77476.32,112.2,0.6792,0.00016,23.3897]
[1776447734629,33.31,77472.92,112.2,0.67864,0.00016,23.40565]
[1776447735108,33.31,77472.92,112.2,0.67864,0.00016,23.40565]
[1776447737878,33.31,77469.79,112.2,0.67813,0.00016,23.42026]
[1776447738227,33.31,77469.72,112.2,0.67812,0.00016,23.42056]
[1776447743443,33.31,77472.4,112.2,0.67856,0.00016,23.40794]
[1776447743453,33.31,77472.4,112.2,0.67856,0.00016,23.40794]
[1776447743489,33.31,77472.4,112.2,0.67856,0.00016,23.40794]
[1776447743496,33.31,77472.4,112.2,0.67856,0.00016,23.40794]
[1776447744000,33.31,77472.4,112.2,0.67856,0.00016,23.40794]
[1776447744016,33.31,77453.68,112.2,0.67547,0.00017,23.49493]
[1776447744456,33.31,77453.68,112.2,0.67547,0.00017,23.49493]
[1776447744679,33.31,77453.68,112.2,0.67547,0.00017,23.49493]
[1776447744819,33.31,77453.68,112.2,0.67547,0.00017,23.49493]
[1776447744878,33.31,77452.95,112.2,0.67535,0.00017,23.49821]
[1776447745511,33.31,77452.95,112.2,0.67535,0.00017,23.49821]
[1776447745708,33.31,77441.08,112.2,0.67339,0.00017,23.55254]
[1776447746156,33.31,77441.08,112.2,0.67339,0.00017,23.55254]
[1776447746714,33.31,77447.99,112.2,0.67454,0.00017,23.5208]
[1776447747627,33.31,77447.99,112.2,0.67454,0.00017,23.5208]
[1776447748729,33.31,77453.12,112.2,0.6754,0.00017,23.49698]
[1776447749273,33.31,77453.12,112.2,0.6754,0.00017,23.49698]
[1776447749879,33.31,77455.72,112.2,0.67583,0.00017,23.48489]
[1776447750793,33.31,77455.72,112.2,0.67583,0.00017,23.48489]
[1776447750835,33.31,77469.26,112.2,0.67807,0.00016,23.42188]
[1776447751723,33.31,77469.26,112.2,0.67807,0.00016,23.42188]
[1776447751751,33.31,77469.79,112.2,0.67818,0.00016,23.4156]
[1776447752821,33.31,77469.79,112.2,0.67818,0.00016,23.4156]
[1776447752843,33.31,77463.47,112.2,0.67714,0.00016,23.44505]
[1776447758288,33.3,77465.28,112.2,0.67744,0.00016,23.43638]
[1776447758436,33.3,77465.28,112.2,0.67744,0.00016,23.43638]
[1776447758551,33.3,77465.28,112.2,0.67744,0.00016,23.43638]
[1776447758998,33.3,77465.28,112.2,0.67744,0.00016,23.43638]
[1776447759053,33.3,77460.87,112.2,0.67672,0.00017,23.45685]
[1776447759411,33.3,77460.87,112.2,0.67672,0.00017,23.45685]
[1776447759807,33.3,77454.23,112.2,0.67562,0.00017,23.4876]
[1776447760670,33.3,77454.23,112.2,0.67562,0.00017,23.4876]
[1776447760814,33.3,77455.25,112.2,0.67579,0.00017,23.4828]
[1776447761820,33.3,77451.1,112.2,0.6751,0.00017,23.502]
[1776447762828,33.3,77447.57,112.2,0.67452,0.00017,23.51826]
[1776447763133,33.3,77447.57,112.2,0.67452,0.00017,23.51826]
[1776447766807,33.3,77448.87,112.2,0.67473,0.00017,23.51235]
[1776447766856,33.3,77451.24,112.2,0.67512,0.00017,23.50149]
[1776447767863,33.3,77457.55,112.2,0.67617,0.00017,23.47226]
[1776447768870,33.3,77461.31,112.2,0.67679,0.00017,23.45476]
[1776447770884,33.3,77457.89,112.2,0.67623,0.00017,23.4705]
[1776447772770,33.3,77456.79,112.2,0.67605,0.00017,23.47553]
[1776447772899,33.3,77455.35,112.2,0.67581,0.00017,23.48211]
[1776447777934,33.3,77453.87,112.2,0.67558,0.00017,23.48854]
[1776447780247,33.3,77453.84,112.2,0.67558,0.00017,23.48851]
[1776447780956,33.3,77444.23,112.2,0.67399,0.00017,23.53275]
[1776447781863,33.3,77444.23,112.2,0.67399,0.00017,23.53275]
[1776447781963,33.3,77448.9,112.2,0.67476,0.00017,23.51137]
[1776447782621,33.3,77448.9,112.2,0.67476,0.00017,23.51137]
[1776447784984,33.3,77444.52,112.2,0.67403,0.00017,23.53162]
[1776447785438,33.3,77444.52,112.2,0.67403,0.00017,23.53162]
[1776447785998,33.3,77442.0,112.2,0.67361,0.00017,23.54315]
[1776447788010,33.3,77437.67,112.2,0.67289,0.00017,23.56297]
[1776447789015,33.3,77431.29,112.2,0.67183,0.00017,23.59199]
[1776447791034,33.3,77423.5,112.2,0.67053,0.00017,23.62719]
[1776447796068,33.3,77427.33,112.2,0.67117,0.00017,23.61004]
[1776447800624,33.3,77426.72,112.2,0.67106,0.00017,23.61291]
[1776447800810,33.3,77426.72,112.2,0.67106,0.00017,23.61291]
[1776447801104,33.3,77444.16,112.2,0.67396,0.00017,23.53376]
[1776447801231,33.3,77444.16,112.2,0.67396,0.00017,23.53376]
[1776447802111,33.3,77456.9,112.2,0.67607,0.00017,23.47502]
[1776447802328,33.3,77456.9,112.2,0.67607,0.00017,23.47502]
[1776447803118,33.3,77458.2,112.2,0.67629,0.00017,23.46893]
[1776447808153,33.3,77459.78,112.2,0.67656,0.00017,23.46123]
[1776447810375,33.3,77460.15,112.2,0.67662,0.00017,23.45945]
[1776447810475,33.3,77458.39,112.2,0.67633,0.00017,23.46755]
[1776447812181,33.3,77454.42,112.2,0.6757,0.00017,23.48201]
[1776447815332,33.3,77454.27,112.2,0.67568,0.00017,23.48252]
[1776447815418,33.29,77454.56,112.2,0.67574,0.00017,23.48109]
[1776447816943,33.29,77454.56,112.2,0.67574,0.00017,23.48109]
[1776447816982,33.29,77457.01,112.2,0.67615,0.00017,23.46959]
[1776447821244,33.29,77452.85,112.2,0.67547,0.00017,23.48849]
[1776447826449,33.29,77452.6,112.2,0.67544,0.00017,23.48924]
[1776447827285,33.29,77445.39,112.2,0.67425,0.00017,23.5223]
[1776447830110,33.29,77442.94,112.2,0.67385,0.00017,23.53351]
[1776447831314,33.29,77447.05,112.2,0.67453,0.00017,23.51449]
[1776447832320,33.28,77452.34,112.2,0.67541,0.00017,23.49003]
[1776447833352,33.28,77452.34,112.2,0.67541,0.00017,23.49003]
[1776447834551,33.28,77450.95,112.2,0.67519,0.00017,23.49634]
[1776447834642,33.28,77446.68,112.2,0.67448,0.00017,23.51589]
[1776447835342,33.28,77442.26,112.2,0.67375,0.00017,23.53614]
[1776447837356,33.28,77437.55,112.2,0.67297,0.00017,23.55763]
[1776447841384,33.28,77430.25,112.2,0.67176,0.00017,23.59067]
[1776447846421,33.28,77424.56,112.2,0.67082,0.00017,23.61606]
[1776447851456,33.28,77423.17,112.2,0.6706,0.00017,23.62196]
[1776447856492,33.27,77421.97,112.2,0.67042,0.00017,23.62695]
[1776447859187,33.27,77422.3,112.2,0.67047,0.00017,23.62538]
[1776447858506,33.27,77428.56,112.2,0.67152,0.00017,23.59708]
[1776447859513,33.27,77437.36,112.2,0.67298,0.00017,23.55707]
[1776447861526,33.27,77444.34,112.2,0.67415,0.00017,23.52488]
[1776447862533,33.27,77448.8,112.2,0.6749,0.00017,23.50424]
[1776447867573,33.27,77449.43,112.2,0.67502,0.00017,23.50086]
[1776447869827,33.27,77450.16,112.2,0.67514,0.00017,23.49741]
[1776447869879,33.27,77450.16,112.2,0.67514,0.00017,23.49741]
[1776447869953,33.27,77450.16,112.2,0.67514,0.00017,23.49741]
[1776447870029,33.26,77449.6,112.2,0.67506,0.00017,23.49977]
[1776447871024,33.26,77449.6,112.2,0.67506,0.00017,23.49977]
[1776447871076,33.26,77449.6,112.2,0.67506,0.00017,23.49977]
[1776447871147,33.26,77447.42,112.2,0.67472,0.00017,23.50597]
[1776447871601,33.26,77441.6,112.2,0.67375,0.00017,23.53267]
[1776447873352,33.26,77442.75,112.2,0.67394,0.00017,23.52745]
[1776447873703,33.26,77442.75,112.2,0.67394,0.00017,23.52745]
[1776447876246,33.26,77446.19,112.2,0.67451,0.00017,23.51176]
[1776447880558,33.26,77448.34,112.2,0.67487,0.00017,23.50165]
[1776447880906,33.26,77448.34,112.2,0.67487,0.00017,23.50165]
[1776447881253,33.26,77448.53,112.2,0.67491,0.00017,23.50058]
[1776447882332,33.26,77450.22,112.2,0.67519,0.00017,23.49279]
[1776447882361,33.26,77450.22,112.2,0.67519,0.00017,23.49279]
[1776447882678,33.26,77452.15,112.2,0.67552,0.00017,23.48377]
[1776447884693,33.26,77461.48,112.2,0.67707,0.00017,23.44018]
[1776447885335,33.26,77461.48,112.2,0.67707,0.00017,23.44018]
[1776447885700,33.26,77468.58,112.2,0.67824,0.00017,23.40701]
[1776447886707,33.26,77470.56,112.2,0.67857,0.00016,23.39762]
[1776447887714,33.26,77475.14,112.2,0.67933,0.00016,23.37605]
[1776447892748,33.26,77478.59,112.2,0.6799,0.00016,23.35976]
[1776447895912,33.26,77478.76,112.2,0.67993,0.00016,23.35897]
[1776447895936,33.26,77478.76,112.2,0.67993,0.00016,23.35897]
[1776447895970,33.26,77478.76,112.2,0.67992,0.00016,23.35897]
[1776447896424,33.26,77478.76,112.2,0.67992,0.00016,23.35897]
[1776447896778,33.26,77487.59,112.2,0.68138,0.00016,23.3171]
[1776447899596,33.26,77488.45,112.2,0.68152,0.00016,23.3131]
[1776447899725,33.26,77488.45,112.2,0.68152,0.00016,23.3131]
[1776447900217,33.26,77488.45,112.2,0.68152,0.00016,23.3131]
[1776447900606,33.26,77490.7,112.2,0.68188,0.00016,23.30242]
[1776447900808,33.26,77495.9,112.2,0.68273,0.00016,23.27761]
[1776447902821,33.26,77506.78,112.2,0.68451,0.00016,23.22533]
[1776447903661,33.26,77506.78,112.2,0.68451,0.00016,23.22533]
[1776447903865,33.26,77514.49,112.2,0.68577,0.00016,23.18815]
[1776447905202,33.26,77514.49,112.2,0.68577,0.00016,23.18815]
[1776447905215,33.26,77514.69,112.2,0.6858,0.00016,23.18709]
[1776447906427,33.26,77513.25,112.2,0.68557,0.00016,23.194]
[1776447906502,33.26,77513.25,112.2,0.68557,0.00016,23.194]
[1776447906897,33.26,77513.25,112.2,0.68557,0.00016,23.194]
[1776447906917,33.26,77518.17,112.2,0.68638,0.00016,23.16995]
[1776447908672,33.26,77515.93,112.2,0.68601,0.00016,23.18079]
[1776447908864,33.26,77517.35,112.2,0.68624,0.00016,23.17404]
[1776447909876,33.26,77517.35,112.2,0.68624,0.00016,23.17404]
[1776447909901,33.26,77520.37,112.2,0.68674,0.00016,23.15922]
[1776447910878,33.26,77524.86,112.2,0.68747,0.00016,23.13717]
[1776447911891,33.26,77528.52,112.2,0.68807,0.00016,23.11914]
[1776447912893,33.26,77537.64,112.2,0.68955,0.00016,23.07409]
[1776447913719,33.26,77537.64,112.2,0.68955,0.00016,23.07409]
[1776447914198,33.26,77537.64,112.2,0.68955,0.00016,23.07409]
[1776447914244,33.26,77542.76,112.2,0.69038,0.00016,23.04869]
[1776447915125,33.26,77551.1,112.2,0.69173,0.00016,23.00713]
[1776447915914,33.26,77547.37,112.2,0.69113,0.00016,23.02582]
[1776447918935,33.26,77550.72,112.2,0.69167,0.00016,23.0092]
[1776447920743,33.26,77552.69,112.2,0.69198,0.00016,22.9994]
[1776447921830,33.26,77555.38,112.2,0.69242,0.00016,22.98598]
[1776447921949,33.26,77555.38,112.2,0.69242,0.00016,22.98598]
[1776447921956,33.26,77561.24,112.2,0.69336,0.00016,22.95659]
[1776447923970,33.26,77564.46,112.2,0.69387,0.00016,22.94055]
[1776447925984,33.26,77568.67,112.2,0.69455,0.00016,22.91949]
[1776447931019,33.27,77569.26,112.2,0.69464,0.00016,22.91334]
[1776447933032,33.27,77573.55,112.2,0.69533,0.00016,22.89186]
[1776447936057,33.27,77577.66,112.2,0.696,0.00016,22.87058]
[1776447937061,33.27,77582.42,112.2,0.69677,0.00016,22.84616]
[1776447938068,33.27,77587.97,112.2,0.69766,0.00016,22.81763]
[1776447938907,33.27,77587.97,112.2,0.69766,0.00016,22.81763]
[1776447940132,33.26,77589.67,112.2,0.69793,0.00016,22.80883]
[1776447940152,33.26,77593.32,112.2,0.69852,0.00016,22.78999]
[1776447944127,33.26,77598.17,112.2,0.69931,0.00016,22.76462]
[1776447945134,33.26,77601.95,112.2,0.69991,0.00016,22.74495]
[1776447947152,33.26,77607.46,112.2,0.70079,0.00016,22.71633]
[1776447949165,33.26,77602.92,112.2,0.70006,0.00016,22.74001]
[1776447954200,33.27,77607.77,112.2,0.70083,0.00016,22.71522]
[1776447957221,33.27,77613.26,112.2,0.70167,0.00016,22.68788]
[1776447959234,33.27,77610.21,112.2,0.70118,0.00016,22.70392]
[1776447961249,33.27,77616.32,112.2,0.70215,0.00016,22.67212]
[1776447962256,33.27,77620.75,112.2,0.70285,0.00016,22.64898]
[1776447963263,33.27,77615.29,112.2,0.70198,0.00016,22.67769]
[1776447964270,33.27,77611.14,112.2,0.70131,0.00016,22.69944]
[1776447969305,33.28,77607.48,112.2,0.70072,0.00016,22.71876]
[1776447971402,33.28,77608.3,112.2,0.70085,0.00016,22.71453]
[1776447972481,33.28,77598.71,112.2,0.69932,0.00016,22.76433]
[1776447973334,33.28,77592.97,112.2,0.6984,0.00016,22.79398]
[1776447978369,33.28,77599.1,112.2,0.69938,0.00016,22.76219]
[1776447979376,33.28,77595.73,112.2,0.69885,0.00016,22.7796]
[1776447981390,33.28,77591.13,112.2,0.69811,0.00016,22.80327]
[1776447983404,33.28,77587.98,112.2,0.69761,0.00016,22.81937]
[1776447985419,33.27,77591.8,112.2,0.69822,0.00016,22.79963]
[1776447987434,33.27,77600.31,112.2,0.69959,0.00016,22.75563]
[1776447988440,33.27,77607.0,112.2,0.70065,0.00016,22.72092]
[1776447993476,33.28,77604.99,112.2,0.70035,0.00016,22.72773]
[1776447996490,33.28,77606.58,112.2,0.7006,0.00016,22.71952]
[1776447996525,33.28,77606.58,112.2,0.7006,0.00016,22.71952]
[1776447996660,33.28,77607.54,112.2,0.70076,0.00016,22.71457]
[1776447997507,33.28,77612.72,112.2,0.70158,0.00016,22.68761]
[1776447998514,33.28,77617.06,112.2,0.70225,0.00016,22.66564]
[1776448000528,33.29,77611.47,112.2,0.70131,0.00016,22.69667]
[1776448002223,33.29,77611.47,112.2,0.70131,0.00016,22.69667]
[1776448003204,33.29,77613.57,112.2,0.70164,0.00016,22.68585]
[1776448003288,33.29,77612.89,112.2,0.70153,0.00016,22.68947]
[1776448006319,33.29,77612.45,112.2,0.70146,0.00016,22.69183]
[1776448006579,33.29,77613.19,112.2,0.70157,0.00016,22.6881]
[1776448011615,33.3,77612.76,112.2,0.70147,0.00016,22.69147]
[1776448017657,33.3,77613.39,112.2,0.70156,0.00016,22.68856]
[1776448019156,33.3,77624.78,112.2,0.70337,0.00016,22.62898]
[1776448019454,33.3,77624.78,112.2,0.70337,0.00016,22.62898]
[1776448020016,33.3,77624.78,112.2,0.70337,0.00016,22.62898]
[1776448020089,33.3,77624.78,112.2,0.70337,0.00016,22.62898]
[1776448020167,33.31,77631.93,112.2,0.70446,0.00016,22.59267]
[1776448022601,33.31,77632.61,112.2,0.70457,0.00016,22.58922]
[1776448022692,33.31,77637.56,112.2,0.70535,0.00016,22.56319]
[1776448025715,33.31,77640.54,112.2,0.70584,0.00016,22.54665]
[1776448028223,33.32,77627.83,112.2,0.70377,0.00016,22.61596]
[1776448028763,33.32,77627.83,112.2,0.70377,0.00016,22.61596]
[1776448028775,33.32,77624.6,112.2,0.70325,0.00016,22.63294]
[1776448030750,33.32,77626.74,112.2,0.70359,0.00016,22.62192]
[1776448032572,33.32,77627.36,112.2,0.70368,0.00016,22.61877]
[1776448033772,33.32,77612.38,112.2,0.70129,0.00016,22.6974]
[1776448034779,33.32,77609.16,112.2,0.70078,0.00016,22.71425]
[1776448035785,33.32,77609.61,112.2,0.70085,0.00016,22.71195]
[1776448040821,33.32,77607.44,112.2,0.7005,0.00016,22.72335]
[1776448041828,33.32,77594.92,112.2,0.6985,0.00016,22.78808]
[1776448042835,33.32,77588.94,112.2,0.69754,0.00016,22.81879]
[1776448043842,33.32,77589.54,112.2,0.69764,0.00016,22.81568]
[1776448048878,33.33,77586.91,112.2,0.69719,0.00016,22.83027]
[1776448050892,33.33,77594.44,112.2,0.69838,0.00016,22.79209]
[1776448051899,33.33,77602.31,112.2,0.69966,0.00016,22.74761]
[1776448052906,33.33,77612.22,112.2,0.70124,0.00016,22.69616]
[1776448053914,33.33,77621.54,112.2,0.70272,0.00016,22.6475]
[1776448054921,33.33,77624.78,112.2,0.70323,0.00016,22.63065]
[1776448055928,33.33,77628.14,112.2,0.70376,0.00016,22.6131]
[1776448056935,33.33,77636.33,112.2,0.70506,0.00016,22.5699]
[1776448058091,33.33,77641.12,112.2,0.70583,0.00016,22.54418]
[1776448058949,33.33,77638.22,112.2,0.70537,0.00016,22.55955]
[1776448060962,33.31,77645.01,112.2,0.70652,0.00016,22.52064]
[1776448061493,33.31,77645.01,112.2,0.70652,0.00016,22.52064]
[1776448061669,33.31,77645.01,112.2,0.70652,0.00016,22.52064]
[1776448061804,33.31,77645.01,112.2,0.70652,0.00016,22.52064]
[1776448061987,33.31,77670.01,112.2,0.71046,0.00016,22.38651]
[1776448062601,33.31,77670.01,112.2,0.71046,0.00016,22.38651]
[1776448062994,33.31,77682.71,112.2,0.71248,0.00016,22.31649]
[1776448064160,33.31,77685.75,112.2,0.71295,0.00016,22.29999]
[1776448065798,33.31,77686.37,112.2,0.71304,0.00016,22.2967]
[1776448068031,33.31,77683.28,112.2,0.71255,0.00016,22.31387]
[1776448071962,33.31,77685.2,112.2,0.71284,0.00016,22.30367]
[1776448075080,33.32,77674.56,112.2,0.71115,0.00016,22.36268]
[1776448076087,33.32,77668.09,112.2,0.71013,0.00016,22.39793]
[1776448078101,33.32,77673.93,112.2,0.71105,0.00016,22.36615]
[1776448082132,33.32,77669.94,112.2,0.7104,0.00016,22.38842]
[1776448083139,33.32,77664.18,112.2,0.7095,0.00016,22.41952]
[1776448086159,33.32,77675.34,112.2,0.71125,0.00016,22.35911]
[1776448088173,33.32,77668.96,112.2,0.71024,0.00016,22.39416]
[1776448090188,33.32,77664.56,112.2,0.70955,0.00016,22.41786]
[1776448092202,33.32,77660.4,112.2,0.7089,0.00016,22.44016]
[1776448095228,33.32,77670.18,112.2,0.71044,0.00016,22.38732]
[1776448095988,33.32,77670.18,112.2,0.71044,0.00016,22.38732]
[1776448099466,33.32,77670.07,112.2,0.71042,0.00016,22.38788]
[1776448099253,33.32,77661.8,112.2,0.70912,0.00016,22.43245]
[1776448100260,33.32,77657.99,112.2,0.70853,0.00016,22.45286]
[1776448103281,33.32,77653.67,112.2,0.70785,0.00016,22.47577]
[1776448104288,33.32,77646.64,112.2,0.70675,0.00016,22.51321]
[1776448105295,33.32,77641.1,112.2,0.70587,0.00016,22.54254]
[1776448106302,33.32,77644.14,112.2,0.70636,0.00016,22.52623]
[1776448107309,33.32,77647.7,112.2,0.70692,0.00016,22.50713]
[1776448109323,33.32,77644.54,112.2,0.70643,0.00016,22.5237]
[1776448111338,33.32,77648.12,112.2,0.70703,0.00016,22.50049]
[1776448113352,33.32,77652.27,112.2,0.70769,0.00016,22.47808]
[1776448116374,33.31,77647.39,112.2,0.70693,0.00016,22.50381]
[1776448117382,33.31,77650.36,112.2,0.7074,0.00016,22.48782]
[1776448122415,33.31,77646.76,112.2,0.70685,0.00016,22.5064]
[1776448124430,33.31,77638.76,112.2,0.70559,0.00016,22.54897]
[1776448125583,33.31,77637.41,112.2,0.70537,0.00016,22.55626]
[1776448126444,33.31,77632.62,112.2,0.70461,0.00016,22.58173]
[1776448128458,33.31,77628.77,112.2,0.70399,0.00016,22.60224]
[1776448133493,33.31,77627.51,112.2,0.70378,0.00016,22.60927]
[1776448138528,33.32,77629.68,112.2,0.70411,0.00016,22.59825]
[1776448143465,33.32,77623.69,112.2,0.70315,0.00016,22.63016]
[1776448145578,33.32,77620.58,112.2,0.70265,0.00016,22.64656]
[1776448147592,33.32,77616.58,112.2,0.70202,0.00016,22.66758]
[1776448148599,33.32,77611.01,112.2,0.70113,0.00016,22.69666]
[1776448151619,33.32,77615.98,112.2,0.70192,0.00016,22.67077]
[1776448152627,33.32,77619.92,112.2,0.70254,0.00016,22.6502]
[1776448155648,33.32,77624.71,112.2,0.7033,0.00016,22.62525]
[1776448157662,33.32,77638.34,112.2,0.70547,0.00016,22.55319]
[1776448158670,33.32,77639.62,112.2,0.70567,0.00016,22.54623]
[1776448159854,33.32,77634.7,112.2,0.70489,0.00016,22.57243]
[1776448160916,33.32,77630.82,112.2,0.70427,0.00016,22.59304]
[1776448166725,33.32,77628.87,112.2,0.70395,0.00016,22.60391]
[1776448167733,33.32,77617.16,112.2,0.70208,0.00016,22.66543]
[1776448168739,33.32,77610.45,112.2,0.70101,0.00016,22.70044]
[1776448169747,33.32,77602.14,112.2,0.69969,0.00016,22.74354]
[1776448174782,33.32,77602.31,112.2,0.69974,0.00016,22.73862]
[1776448179817,33.32,77598.17,112.2,0.69909,0.00016,22.75979]
[1776448183845,33.32,77603.9,112.2,0.70001,0.00016,22.72994]
[1776448188880,33.32,77603.11,112.2,0.69989,0.00016,22.7339]
[1776448193916,33.32,77603.71,112.2,0.69999,0.00016,22.73062]
[1776448199958,33.32,77602.46,112.2,0.69979,0.00016,22.73694]
[1776448201438,33.32,77598.84,112.2,0.69922,0.00016,22.75561]
[1776448201598,33.32,77598.84,112.2,0.69922,0.00016,22.75561]
[1776448201972,33.32,77590.11,112.2,0.69782,0.00016,22.80053]
[1776448203986,33.32,77596.69,112.2,0.69888,0.00016,22.76658]
[1776448208370,33.32,77608.7,112.2,0.7008,0.00016,22.70419]
[1776448209023,33.32,77613.83,112.2,0.70162,0.00016,22.67744]
[1776448211038,33.32,77614.12,112.2,0.70167,0.00016,22.67596]
[1776448213053,33.32,77621.35,112.2,0.70281,0.00016,22.63822]
[1776448218090,33.32,77628.11,112.2,0.70388,0.00016,22.60308]
[1776448219096,33.32,77639.06,112.2,0.70561,0.00016,22.54531]
[1776448220103,33.32,77644.92,112.2,0.70654,0.00016,22.51397]
[1776448222117,33.32,77642.95,112.2,0.70624,0.00016,22.52418]
[1776448223124,33.32,77636.0,112.2,0.70514,0.00016,22.56081]
[1776448226145,33.31,77639.72,112.2,0.70575,0.00016,22.5406]
[1776448227152,33.31,77643.16,112.2,0.70629,0.00016,22.52218]
[1776448229165,33.31,77636.13,112.2,0.70519,0.00016,22.55936]
[1776448230173,33.31,77626.11,112.2,0.7036,0.00016,22.61211]
[1776448231179,33.31,77618.44,112.2,0.7024,0.00016,22.64875]
[1776448236215,33.31,77623.49,112.2,0.70319,0.00016,22.62257]
[1776448241250,33.31,77627.24,112.2,0.70379,0.00016,22.60297]
[1776448245279,33.31,77630.84,112.2,0.70437,0.00016,22.58348]
[1776448250314,33.31,77630.09,112.2,0.70428,0.00016,22.58648]
[1776448253335,33.31,77637.56,112.2,0.70546,0.00016,22.54705]
[1776448254342,33.31,77645.75,112.2,0.70676,0.00016,22.50337]
[1776448255349,33.31,77648.55,112.2,0.70721,0.00016,22.48832]
[1776448258370,33.3,77651.5,112.2,0.70768,0.00016,22.47227]
[1776448262398,33.3,77648.27,112.2,0.70718,0.00016,22.48917]
[1776448267437,33.3,77636.49,112.2,0.70533,0.00016,22.55129]
[1776448268444,33.3,77628.69,112.2,0.70409,0.00016,22.59269]
[1776448270459,33.3,77632.07,112.2,0.70464,0.00016,22.57446]
[1776448272474,33.3,77639.47,112.2,0.70582,0.00016,22.53492]
[1776448273481,33.3,77635.04,112.2,0.70512,0.00016,22.55828]
[1776448274519,33.3,77629.69,112.2,0.70427,0.00016,22.58673]
[1776448275495,33.3,77624.91,112.2,0.70351,0.00016,22.61206]
[1776448276502,33.3,77620.99,112.2,0.70288,0.00016,22.63276]
[1776448278516,33.3,77617.81,112.2,0.70237,0.00016,22.64962]
[1776448280531,33.3,77612.9,112.2,0.70158,0.00016,22.67543]
[1776448283608,33.3,77608.59,112.2,0.70089,0.00016,22.69803]
[1776448284560,33.3,77600.18,112.2,0.69955,0.00016,22.74169]
[1776448285567,33.3,77594.88,112.2,0.6987,0.00016,22.76904]
[1776448287581,33.3,77598.06,112.2,0.69921,0.00016,22.75257]
[1776448292615,33.3,77600.3,112.2,0.69959,0.00016,22.73706]
[1776448295449,33.3,77600.13,112.2,0.69957,0.00016,22.7379]
[1776448295637,33.3,77605.57,112.2,0.70044,0.00016,22.70969]
[1776448296644,33.3,77609.07,112.2,0.701,0.00016,22.6915]
[1776448297651,33.3,77619.11,112.2,0.7026,0.00016,22.63909]
[1776448298967,33.3,77620.8,112.2,0.70286,0.00016,22.6303]
[1776448299665,33.3,77613.65,112.2,0.70172,0.00016,22.6678]
[1776448303693,33.3,77616.86,112.2,0.70223,0.00016,22.65118]
[1776448308728,33.3,77613.35,112.2,0.70166,0.00016,22.66977]
[1776448311748,33.3,77605.4,112.2,0.70039,0.00016,22.71124]
[1776448312756,33.3,77596.84,112.2,0.69902,0.00016,22.75554]
[1776448314888,33.3,77593.25,112.2,0.69845,0.00016,22.77394]
[1776448320267,33.3,77591.77,112.2,0.69822,0.00016,22.78128]
[1776448320365,33.3,77587.5,112.2,0.69754,0.00016,22.80303]
[1776448322826,33.3,77590.99,112.2,0.69811,0.00016,22.78491]
[1776448327707,33.3,77590.3,112.2,0.69801,0.00016,22.78821]
[1776448327861,33.3,77587.55,112.2,0.69757,0.00016,22.80214]
[1776448328869,33.3,77582.66,112.2,0.69679,0.00016,22.82708]
[1776448330956,33.29,77582.51,112.2,0.69677,0.00016,22.82772]
[1776448336929,33.29,77584.83,112.2,0.69716,0.00016,22.81505]
[1776448342978,33.29,77582.6,112.2,0.69683,0.00016,22.82575]
[1776448348614,33.28,77582.8,112.2,0.69687,0.00016,22.82423]
[1776448348716,33.28,77582.8,112.2,0.69687,0.00016,22.82423]
[1776448349026,33.28,77571.49,112.2,0.69506,0.00016,22.88161]
[1776448350032,33.28,77565.34,112.2,0.69408,0.00016,22.91258]
[1776448355067,33.27,77563.38,112.2,0.69381,0.00016,22.91764]
[1776448359095,33.27,77559.39,112.2,0.69319,0.00016,22.93692]
[1776448362116,33.27,77563.93,112.2,0.69395,0.00016,22.91338]
[1776448367151,33.26,77567.0,112.2,0.69447,0.00016,22.8969]
[1776448368158,33.26,77563.56,112.2,0.69392,0.00016,22.91412]
[1776448369164,33.26,77558.26,112.2,0.69307,0.00016,22.94067]
[1776448369838,33.26,77558.26,112.2,0.69307,0.00016,22.94067]
[1776448369969,33.26,77558.26,112.2,0.69307,0.00016,22.94067]
[1776448370684,33.26,77551.78,112.2,0.69203,0.00016,22.9728]
[1776448371179,33.26,77544.68,112.2,0.69088,0.00016,23.00828]
[1776448372986,33.25,77543.73,112.2,0.69074,0.00016,23.01278]
[1776448373091,33.25,77543.73,112.2,0.69074,0.00016,23.01278]
[1776448373201,33.25,77543.73,112.2,0.69074,0.00016,23.01278]
[1776448373550,33.25,77538.34,112.2,0.68987,0.00016,23.03918]
[1776448374254,33.25,77538.34,112.2,0.68987,0.00016,23.03918]
[1776448374287,33.25,77528.89,112.2,0.68833,0.00016,23.0859]
[1776448376214,33.25,77525.54,112.2,0.6878,0.00016,23.10206]
[1776448378863,33.25,77522.38,112.2,0.6873,0.00016,23.11701]
[1776448378867,33.25,77522.38,112.2,0.6873,0.00016,23.11701]
[1776448379283,33.25,77522.38,112.2,0.6873,0.00016,23.11701]
[1776448379302,33.25,77515.7,112.2,0.68621,0.00016,23.14967]
[1776448381249,33.24,77519.14,112.2,0.68678,0.00016,23.13269]
[1776448383263,33.24,77522.58,112.2,0.68734,0.00016,23.11566]
[1776448387040,33.24,77525.22,112.2,0.68778,0.00016,23.10249]
[1776448387528,33.24,77525.22,112.2,0.68778,0.00016,23.10249]
[1776448388040,33.24,77527.09,112.2,0.68809,0.00016,23.09318]
[1776448388498,33.24,77527.09,112.2,0.68809,0.00016,23.09318]
[1776448388535,33.24,77527.09,112.2,0.68809,0.00016,23.09318]
[1776448388592,33.24,77528.28,112.2,0.68829,0.00016,23.08728]
[1776448389039,33.24,77528.28,112.2,0.68829,0.00016,23.08728]
[1776448389294,33.24,77528.28,112.2,0.68829,0.00016,23.08728]
[1776448389355,33.24,77528.28,112.2,0.68829,0.00016,23.08728]
[1776448389379,33.24,77530.76,112.2,0.68869,0.00016,23.0749]
[1776448390312,33.24,77538.77,112.2,0.69001,0.00016,23.03495]
[1776448391319,33.24,77547.78,112.2,0.69148,0.00016,22.98979]
[1776448392326,33.24,77556.57,112.2,0.69291,0.00016,22.94547]
[1776448393333,33.23,77560.32,112.2,0.69352,0.00016,22.92639]
[1776448398621,33.23,77562.66,112.2,0.69392,0.00016,22.91392]
[1776448399947,33.23,77561.42,112.2,0.69373,0.00016,22.91988]
[1776448400382,33.23,77562.99,112.2,0.69399,0.00016,22.91178]
[1776448402396,33.23,77566.32,112.2,0.69453,0.00016,22.89461]
[1776448407431,33.22,77566.85,112.2,0.69464,0.00016,22.89121]
[1776448408887,33.22,77566.91,112.2,0.69465,0.00016,22.89077]
[1776448409444,33.22,77575.77,112.2,0.69609,0.00016,22.84552]
[1776448411459,33.22,77575.85,112.2,0.69613,0.00016,22.8411]
[1776448413618,33.22,77574.23,112.2,0.69587,0.00016,22.84927]
[1776448413671,33.22,77574.23,112.2,0.69587,0.00016,22.84927]
[1776448413693,33.22,77576.51,112.2,0.69624,0.00016,22.83752]
[1776448418509,33.21,77579.87,112.2,0.6968,0.00016,22.81985]
[1776448419517,33.21,77576.67,112.2,0.69628,0.00016,22.83614]
[1776448422538,33.21,77580.8,112.2,0.69696,0.00016,22.81469]
[1776448424552,33.21,77590.71,112.2,0.69856,0.00016,22.76351]
[1776448425558,33.21,77594.37,112.2,0.69915,0.00016,22.74454]
[1776448430594,33.21,77602.19,112.2,0.7004,0.00016,22.70375]
[1776448431758,33.21,77602.19,112.2,0.7004,0.00016,22.70375]
[1776448431601,33.21,77608.18,112.2,0.70136,0.00016,22.67251]
[1776448432607,33.21,77611.71,112.2,0.70193,0.00016,22.65407]
[1776448433615,33.21,77614.94,112.2,0.70244,0.00016,22.63719]
[1776448434890,33.21,77616.07,112.2,0.70263,0.00016,22.63102]
[1776448434963,33.21,77616.07,112.2,0.70263,0.00016,22.63102]
[1776448435629,33.21,77622.39,112.2,0.70364,0.00016,22.5975]
[1776448436636,33.21,77625.51,112.2,0.70414,0.00016,22.58082]
[1776448439055,33.21,77624.68,112.2,0.70402,0.00016,22.58485]
[1776448441671,33.2,77620.55,112.2,0.70338,0.00016,22.60611]
[1776448442770,33.2,77616.43,112.2,0.70273,0.00016,22.62761]
[1776448444978,33.2,77614.64,112.2,0.70246,0.00016,22.63657]
[1776448450741,33.2,77613.19,112.2,0.70224,0.00016,22.64374]
[1776448451748,33.2,77616.99,112.2,0.70285,0.00016,22.62353]
[1776448456783,33.19,77614.03,112.2,0.70241,0.00016,22.63801]
[1776448458797,33.19,77609.79,112.2,0.70174,0.00016,22.65982]
[1776448463832,33.18,77608.63,112.2,0.70159,0.00016,22.66468]
[1776448465846,33.18,77605.39,112.2,0.70109,0.00016,22.68116]
[1776448472906,33.17,77605.28,112.2,0.70114,0.00016,22.67616]
[1776448477933,33.16,77602.93,112.2,0.7008,0.00016,22.68727]
[1776448478940,33.16,77598.2,112.2,0.70005,0.00016,22.71169]
[1776448481961,33.16,77594.5,112.2,0.69948,0.00016,22.73011]
[1776448482967,33.15,77591.02,112.2,0.69893,0.00016,22.74788]
[1776448487559,33.15,77590.36,112.2,0.69885,0.00016,22.75039]
[1776448487658,33.11,77589.44,112.2,0.69888,0.00016,22.749]
[1776448488949,33.11,77589.72,112.2,0.69893,0.00016,22.74754]
[1776448489011,33.11,77591.0,112.2,0.69914,0.00016,22.74059]
[1776448492615,33.11,77589.79,112.2,0.69897,0.00016,22.74627]
[1776448492690,33.11,77589.79,112.2,0.69897,0.00016,22.74627]
[1776448492837,33.09,77586.67,112.2,0.69855,0.00016,22.7594]
[1776448493039,33.09,77576.69,112.2,0.69694,0.00016,22.81096]
[1776448494046,33.09,77568.73,112.2,0.69566,0.00016,22.85176]
[1776448495053,33.09,77565.5,112.2,0.69514,0.00016,22.86818]
[1776448496759,33.09,77565.5,112.2,0.69514,0.00016,22.86818]
[1776448496859,33.09,77567.2,112.2,0.69542,0.00016,22.85926]
[1776448497067,33.09,77567.2,112.2,0.69542,0.00016,22.85926]
[1776448497175,33.09,77569.42,112.2,0.69578,0.00016,22.8479]
[1776448498173,33.09,77569.42,112.2,0.69578,0.00016,22.8479]
[1776448498717,33.09,77569.42,112.2,0.69578,0.00016,22.8479]
[1776448498765,33.09,77567.9,112.2,0.69554,0.00016,22.85547]
[1776448501095,33.09,77574.47,112.2,0.69661,0.00016,22.82156]
[1776448502101,33.09,77584.59,112.2,0.69824,0.00016,22.76926]
[1776448503109,33.08,77578.19,112.2,0.69722,0.00016,22.80204]
[1776448508116,33.08,77576.17,112.2,0.6969,0.00016,22.81219]
[1776448508155,33.08,77575.63,112.2,0.69682,0.00016,22.81491]
[1776448509156,33.08,77569.75,112.2,0.69587,0.00016,22.84504]
[1776448514193,33.08,77572.66,112.2,0.69635,0.00016,22.82966]
[1776448515199,33.08,77577.01,112.2,0.69706,0.00016,22.8072]
[1776448516677,33.08,77577.01,112.2,0.69706,0.00016,22.8072]
[1776448516778,33.08,77579.47,112.2,0.69747,0.00016,22.79397]
[1776448518318,33.08,77580.99,112.2,0.69772,0.00016,22.78612]
[1776448518408,33.07,77584.39,112.2,0.69828,0.00016,22.76811]
[1776448519492,33.07,77584.39,112.2,0.69828,0.00016,22.76811]
[1776448519593,33.07,77597.5,112.2,0.7004,0.00016,22.69935]
[1776448520234,33.07,77612.02,112.2,0.70274,0.00016,22.62304]
[1776448521242,33.07,77611.81,112.2,0.70271,0.00016,22.62395]
[1776448522249,33.07,77604.92,112.2,0.70161,0.00016,22.66006]
[1776448523255,33.07,77599.04,112.2,0.70067,0.00016,22.69068]
[1776448526277,33.06,77595.51,112.2,0.70012,0.00016,22.70837]
[1776448531312,33.06,77596.78,112.2,0.70039,0.00016,22.69658]
[1776448533911,33.05,77596.81,112.2,0.7004,0.00016,22.69616]
[1776448533920,33.05,77598.15,112.2,0.70063,0.00016,22.68863]
[1776448534333,33.05,77587.76,112.2,0.69896,0.00016,22.74286]
[1776448535340,33.05,77581.79,112.2,0.698,0.00016,22.7736]
[1776448537354,33.05,77583.81,112.2,0.69835,0.00016,22.76252]
[1776448539368,33.01,77587.53,112.2,0.69913,0.00016,22.73708]
[1776448540375,33.01,77590.97,112.2,0.69969,0.00016,22.71883]
[1776448545411,33.0,77591.94,112.2,0.69989,0.00016,22.71241]
[1776448550446,33.0,77591.23,112.2,0.69981,0.00016,22.7148]
[1776448555481,32.99,77587.05,112.2,0.69917,0.00016,22.73532]
[1776448556488,32.99,77580.73,112.2,0.69816,0.00016,22.76795]
[1776448557495,32.99,77576.11,112.2,0.69741,0.00016,22.79192]
[1776448559511,32.99,77574.73,112.2,0.69719,0.00016,22.79896]
[1776448565553,32.98,77575.15,112.2,0.69727,0.00016,22.79654]
[1776448566559,32.98,77580.24,112.2,0.69809,0.00016,22.77011]
[1776448567566,32.98,77583.64,112.2,0.69864,0.00016,22.75242]
[1776448570588,32.98,77579.22,112.2,0.69793,0.00016,22.77537]
[1776448575623,32.98,77578.68,112.2,0.69784,0.00016,22.77808]
[1776448577251,32.98,77576.38,112.2,0.69747,0.00016,22.78997]
[1776448577297,32.98,77576.38,112.2,0.69747,0.00016,22.78997]
[1776448577471,32.98,77576.38,112.2,0.69747,0.00016,22.78997]
[1776448577590,32.98,77576.38,112.2,0.69747,0.00016,22.78997]
[1776448577696,32.98,77576.38,112.2,0.69747,0.00016,22.78997]
[1776448577795,32.98,77576.38,112.2,0.69747,0.00016,22.78997]
[1776448577935,32.98,77576.38,112.2,0.69747,0.00016,22.78997]
[1776448577896,32.98,77563.45,112.2,0.69537,0.00016,22.85659]
[1776448578645,32.98,77555.23,112.2,0.69404,0.00016,22.89854]
[1776448579651,32.98,77548.48,112.2,0.69294,0.00016,22.93275]
[1776448584689,32.98,77550.52,112.2,0.6933,0.00016,22.9216]
[1776448589724,32.97,77551.57,112.2,0.69349,0.00016,22.91556]
[1776448594759,32.97,77549.06,112.2,0.69312,0.00016,22.92385]
[1776448599794,32.97,77549.39,112.2,0.6932,0.00016,22.92149]
[1776448603822,32.96,77545.2,112.2,0.69253,0.00016,22.94225]
[1776448605836,32.96,77550.79,112.2,0.69345,0.00016,22.91357]
[1776448610871,32.96,77547.3,112.2,0.6929,0.00016,22.93077]
[1776448615906,32.95,77545.04,112.2,0.69255,0.00016,22.94157]
[1776448617919,32.95,77541.5,112.2,0.69198,0.00016,22.95923]
[1776448620941,32.93,77546.26,112.2,0.69285,0.00016,22.93206]
[1776448625976,32.91,77544.51,112.2,0.6927,0.00016,22.93632]
[1776448627990,32.9,77540.39,112.2,0.69204,0.00016,22.95698]
[1776448628997,32.9,77536.42,112.2,0.69139,0.00016,22.97693]
[1776448631741,32.9,77536.35,112.2,0.69139,0.00016,22.97696]
[1776448631879,32.9,77536.35,112.2,0.69139,0.00016,22.97696]
[1776448631954,32.9,77536.35,112.2,0.69139,0.00016,22.97696]
[1776448632011,32.9,77536.35,112.2,0.69139,0.00016,22.97696]
[1776448632032,32.9,77536.35,112.2,0.69139,0.00016,22.97696]
[1776448631995,32.9,77536.35,112.2,0.69139,0.00016,22.9768]
[1776448632099,32.9,77530.35,112.2,0.69041,0.00016,23.00705]
[1776448633031,32.9,77526.02,112.2,0.6897,0.00016,23.02861]
[1776448636053,32.9,77519.47,112.2,0.68865,0.00016,23.06074]
[1776448637773,32.9,77519.47,112.2,0.68865,0.00016,23.06074]
[1776448639074,32.88,77514.7,112.2,0.68795,0.00016,23.08172]
[1776448640189,32.88,77514.7,112.2,0.68795,0.00016,23.08172]
[1776448640965,32.88,77514.7,112.2,0.68795,0.00016,23.08172]
[1776448640250,32.86,77514.46,112.2,0.68798,0.00017,23.08052]
[1776448641738,32.86,77514.46,112.2,0.68798,0.00017,23.08052]
[1776448641839,32.85,77526.09,112.2,0.68998,0.00016,23.01978]
[1776448642095,32.85,77534.68,112.2,0.69139,0.00016,22.97644]
[1776448647130,32.84,77534.01,112.2,0.6913,0.00016,22.9791]
[1776448652165,32.84,77530.4,112.2,0.69076,0.00016,22.99274]
[1776448657200,32.83,77528.29,112.2,0.69044,0.00016,23.0025]
[1776448658983,32.83,77528.29,112.2,0.69044,0.00016,23.0025]
[1776448659472,32.83,77527.3,112.2,0.69028,0.00016,23.00713]
[1776448659554,32.83,77524.48,112.2,0.68982,0.00016,23.02133]
[1776448660221,32.83,77519.85,112.2,0.68906,0.00016,23.04437]
[1776448664043,32.82,77510.77,112.2,0.68759,0.00017,23.08887]
[1776448664759,32.82,77503.26,112.2,0.68635,0.00017,23.12598]
[1776448666264,32.82,77497.05,112.2,0.68533,0.00017,23.15646]
[1776448671299,32.82,77500.53,112.2,0.68593,0.00017,23.13847]
[1776448676334,32.81,77499.86,112.2,0.68584,0.00017,23.14098]
[1776448679121,32.81,77498.41,112.2,0.68562,0.00017,23.14773]
[1776448684389,32.8,77493.98,112.2,0.68493,0.00017,23.16806]
[1776448689425,32.79,77496.3,112.2,0.68535,0.00017,23.15537]
[1776448694461,32.74,77495.85,112.2,0.68552,0.00017,23.14987]
[1776448695468,32.72,77500.08,112.2,0.68631,0.00017,23.12624]
[1776448696475,32.71,77504.45,112.2,0.68712,0.00017,23.10205]
[1776448701510,32.7,77504.58,112.2,0.68717,0.00017,23.10028]
[1776448702516,32.7,77501.06,112.2,0.68659,0.00017,23.11758]
[1776448703524,32.7,77496.89,112.2,0.68591,0.00017,23.13806]
[1776448704531,32.7,77492.86,112.2,0.68524,0.00017,23.1578]
[1776448705939,32.7,77492.86,112.2,0.68524,0.00017,23.1578]
[1776448706117,32.68,77490.13,112.2,0.68486,0.00017,23.16894]
[1776448706958,32.68,77490.13,112.2,0.68486,0.00017,23.16894]
[1776448706984,32.68,77485.8,112.2,0.68415,0.00017,23.19002]
[1776448707684,32.68,77485.8,112.2,0.68415,0.00017,23.19002]
[1776448707771,32.68,77478.59,112.2,0.68295,0.00017,23.22512]
[1776448708558,32.68,77474.08,112.2,0.6822,0.00017,23.24713]
[1776448711580,32.67,77470.37,112.2,0.68163,0.00017,23.26051]
[1776448716593,32.67,77471.01,112.2,0.68176,0.00017,23.25648]
[1776448716629,32.67,77471.01,112.2,0.68176,0.00017,23.25648]
[1776448716802,32.66,77474.54,112.2,0.68237,0.00017,23.23868]
[1776448717446,32.66,77474.54,112.2,0.68237,0.00017,23.23868]
[1776448717625,32.66,77481.56,112.2,0.68356,0.00017,23.20403]
[1776448718632,32.66,77485.45,112.2,0.68422,0.00017,23.18458]
[1776448720376,32.66,77485.7,112.2,0.68427,0.00017,23.18304]
[1776448721658,32.64,77492.28,112.2,0.68547,0.00017,23.14741]
[1776448725686,32.63,77488.6,112.2,0.68489,0.00017,23.16459]
[1776448730721,32.62,77489.45,112.2,0.68507,0.00017,23.15907]
[1776448732717,32.62,77490.41,112.2,0.68525,0.00017,23.15381]
[1776448732736,32.62,77496.58,112.2,0.68629,0.00017,23.12291]
[1776448733743,32.61,77502.92,112.2,0.68735,0.00017,23.09103]
[1776448734950,32.61,77502.92,112.2,0.68735,0.00017,23.09103]
[1776448740024,32.62,77504.1,112.2,0.68754,0.00017,23.0852]
[1776448740483,32.62,77505.41,112.2,0.68776,0.00017,23.07871]
[1776448742342,32.62,77507.22,112.2,0.68806,0.00017,23.06978]
[1776448742369,32.62,77507.22,112.2,0.68806,0.00017,23.06978]
[1776448742806,32.62,77500.16,112.2,0.68688,0.00017,23.10521]
[1776448743734,32.62,77500.16,112.2,0.68688,0.00017,23.10521]
[1776448743813,32.62,77495.98,112.2,0.68618,0.00017,23.1261]
[1776448745826,32.62,77506.03,112.2,0.68785,0.00017,23.07597]
[1776448746538,32.62,77506.03,112.2,0.68785,0.00017,23.07597]
[1776448747090,32.62,77506.03,112.2,0.68785,0.00017,23.07597]
[1776448747126,32.62,77509.62,112.2,0.68845,0.00017,23.05803]
[1776448747439,32.62,77509.62,112.2,0.68845,0.00017,23.05803]
[1776448749858,32.62,77514.37,112.2,0.68923,0.00017,23.03439]
[1776448754893,32.62,77513.36,112.2,0.68904,0.00017,23.04008]
[1776448758202,32.63,77515.35,112.2,0.68936,0.00017,23.03039]
[1776448758921,32.63,77520.03,112.2,0.69013,0.00017,23.00685]
[1776448760621,32.63,77522.98,112.2,0.69061,0.00017,22.99203]
[1776448760935,32.63,77529.59,112.2,0.69171,0.00017,22.95826]
[1776448761942,32.63,77532.84,112.2,0.69225,0.00017,22.94157]
[1776448766977,32.62,77529.67,112.2,0.69174,0.00017,22.9574]
[1776448769498,32.62,77531.3,112.2,0.69201,0.00017,22.94893]
[1776448769998,32.63,77532.69,112.2,0.69224,0.00017,22.94203]
[1776448772014,32.62,77538.75,112.2,0.69326,0.00017,22.90701]
[1776448775876,32.62,77541.66,112.2,0.69375,0.00016,22.89195]
[1776448776041,32.62,77547.69,112.2,0.69474,0.00016,22.86079]
[1776448776354,32.62,77547.69,112.2,0.69474,0.00016,22.86079]
[1776448777049,32.62,77559.93,112.2,0.69675,0.00016,22.79716]
[1776448778048,32.62,77559.93,112.2,0.69675,0.00016,22.79716]
[1776448778056,32.62,77562.44,112.2,0.69716,0.00016,22.7841]
[1776448783091,32.63,77562.48,112.2,0.69716,0.00016,22.7843]
[1776448788125,32.63,77563.16,112.2,0.69726,0.00016,22.78113]
[1776448793161,32.63,77563.73,112.2,0.69734,0.00016,22.77849]
[1776448797189,32.63,77559.7,112.2,0.69667,0.00016,22.79985]
[1776448801196,32.63,77559.43,112.2,0.69662,0.00016,22.80137]
[1776448801217,32.63,77554.4,112.2,0.69579,0.00016,22.82767]
[1776448803003,32.63,77554.4,112.2,0.69579,0.00016,22.82767]
[1776448803045,32.63,77549.13,112.2,0.69492,0.00016,22.85504]
[1776448803411,32.63,77554.63,112.2,0.69583,0.00016,22.8265]
[1776448804911,32.63,77554.63,112.2,0.69583,0.00016,22.8265]
[1776448805031,32.63,77570.93,112.2,0.6985,0.00016,22.74139]
[1776448805683,32.63,77583.29,112.2,0.70052,0.00016,22.67609]
[1776448806725,32.63,77589.43,112.2,0.70152,0.00016,22.6433]
[1776448809536,32.63,77592.85,112.2,0.70209,0.00016,22.62475]
[1776448810293,32.63,77596.43,112.2,0.70267,0.00016,22.60551]
[1776448811951,32.63,77602.72,112.2,0.7037,0.00016,22.57163]
[1776448813306,32.63,77590.84,112.2,0.70177,0.00016,22.63521]
[1776448814313,32.63,77587.14,112.2,0.70117,0.00016,22.65483]
[1776448815320,32.63,77578.61,112.2,0.69978,0.00016,22.69997]
[1776448816327,32.63,77574.98,112.2,0.69918,0.00016,22.71929]
[1776448820354,32.63,77571.46,112.2,0.69859,0.00016,22.73831]
[1776448824383,32.64,77567.93,112.2,0.698,0.00016,22.75727]
[1776448826397,32.64,77564.49,112.2,0.69743,0.00016,22.77548]
[1776448829181,32.64,77561.96,112.2,0.69702,0.00016,22.78878]
[1776448829220,32.64,77554.09,112.2,0.69572,0.00016,22.82988]
[1776448829347,32.64,77554.09,112.2,0.69572,0.00016,22.82988]
[1776448830063,32.64,77545.4,112.2,0.69429,0.00016,22.87488]
[1776448830426,32.64,77541.95,112.2,0.69373,0.00016,22.89267]
[1776448833447,32.64,77547.83,112.2,0.69472,0.00016,22.85839]
[1776448838484,32.64,77541.01,112.2,0.6936,0.00016,22.89351]
[1776448839811,32.64,77541.01,112.2,0.6936,0.00016,22.89351]
[1776448839863,32.64,77541.01,112.2,0.6936,0.00016,22.89351]
[1776448839965,32.64,77535.86,112.2,0.69275,0.00017,22.91986]
[1776448840308,32.64,77535.86,112.2,0.69275,0.00017,22.91986]
[1776448840360,32.64,77535.86,112.2,0.69275,0.00017,22.91986]
[1776448840498,32.64,77531.27,112.2,0.69199,0.00017,22.94336]
[1776448841307,32.64,77531.27,112.2,0.69199,0.00017,22.94336]
[1776448841939,32.63,77529.4,112.2,0.69169,0.00017,22.95273]
[1776448842377,32.63,77529.4,112.2,0.69169,0.00017,22.95273]
[1776448842809,32.63,77529.4,112.2,0.69169,0.00017,22.95273]
[1776448842935,32.63,77529.4,112.2,0.69169,0.00017,22.95273]
[1776448843190,32.63,77529.4,112.2,0.69169,0.00017,22.95273]
[1776448843018,32.63,77525.64,112.2,0.69107,0.00017,22.97178]
[1776448843309,32.63,77525.64,112.2,0.69107,0.00017,22.97178]
[1776448843391,32.63,77525.64,112.2,0.69107,0.00017,22.97178]
[1776448843715,32.63,77525.64,112.2,0.69107,0.00017,22.97178]
[1776448843815,32.63,77525.64,112.2,0.69107,0.00017,22.97178]
[1776448843916,32.63,77531.4,112.2,0.69203,0.00017,22.94232]
[1776448845534,32.63,77537.06,112.2,0.69296,0.00017,22.91325]
[1776448850823,32.63,77536.07,112.2,0.69281,0.00017,22.91811]
[1776448850907,32.63,77533.06,112.2,0.69231,0.00017,22.93347]
[1776448851576,32.63,77529.77,112.2,0.69177,0.00017,22.95022]
[1776448854830,32.63,77528.52,112.2,0.69157,0.00017,22.95641]
[1776448854931,32.63,77529.5,112.2,0.69174,0.00017,22.95122]
[1776448855332,32.63,77529.5,112.2,0.69174,0.00017,22.95122]
[1776448855384,32.63,77529.5,112.2,0.69174,0.00017,22.95122]
[1776448855603,32.63,77528.99,112.2,0.69165,0.00017,22.95383]
[1776448856332,32.63,77528.99,112.2,0.69165,0.00017,22.95383]
[1776448857323,32.63,77528.6,112.2,0.69159,0.00017,22.95572]
[1776448857618,32.63,77526.7,112.2,0.69128,0.00017,22.96531]
[1776448861646,32.62,77520.89,112.2,0.69033,0.00017,22.99443]
[1776448862652,32.62,77515.15,112.2,0.68938,0.00017,23.02336]
[1776448867689,32.62,77513.39,112.2,0.68911,0.00017,23.03151]
[1776448872724,32.61,77504.4,112.2,0.68764,0.00017,23.07594]
[1776448873731,32.61,77499.61,112.2,0.68685,0.00017,23.09974]
[1776448875745,32.61,77508.9,112.2,0.68841,0.00017,23.05279]
[1776448878769,32.61,77504.28,112.2,0.68766,0.00017,23.07545]
[1776448882494,32.6,77501.2,112.2,0.68716,0.00017,23.09032]
[1776448882510,32.6,77501.2,112.2,0.68716,0.00017,23.09032]
[1776448882647,32.6,77501.2,112.2,0.68716,0.00017,23.09032]
[1776448882798,32.6,77495.93,112.2,0.68629,0.00017,23.11643]
[1776448883806,32.6,77489.91,112.2,0.68529,0.00017,23.14619]
[1776448885700,32.6,77488.34,112.2,0.68503,0.00017,23.15379]
[1776448888169,32.6,77483.55,112.2,0.68424,0.00017,23.17705]
[1776448888841,32.6,77478.07,112.2,0.68334,0.00017,23.20356]
[1776448891205,32.59,77476.92,112.2,0.68315,0.00017,23.20897]
[1776448891227,32.59,77476.46,112.2,0.68312,0.00017,23.20693]
[1776448892780,32.59,77473.28,112.2,0.68258,0.00017,23.22251]
[1776448892870,32.59,77473.3,112.2,0.68259,0.00017,23.22216]
[1776448896049,32.58,77475.66,112.2,0.68302,0.00017,23.20978]
[1776448896156,32.58,77475.66,112.2,0.68302,0.00017,23.20978]
[1776448896897,32.58,77484.2,112.2,0.68446,0.00017,23.16721]
[1776448901932,32.55,77485.2,112.2,0.6848,0.00017,23.15712]
[1776448904897,32.55,77484.79,112.2,0.68473,0.00017,23.15894]
[1776448905003,32.54,77479.4,112.2,0.68384,0.00017,23.18538]
[1776448905983,32.54,77467.36,112.2,0.68182,0.00017,23.24427]
[1776448907189,32.54,77462.09,112.2,0.68093,0.00017,23.26989]
[1776448910257,32.54,77462.97,112.2,0.68109,0.00017,23.26544]
[1776448910295,32.54,77462.97,112.2,0.68109,0.00017,23.26544]
[1776448910289,32.54,77466.02,112.2,0.6816,0.00017,23.25051]
[1776448911022,32.54,77470.36,112.2,0.68234,0.00017,23.22923]
[1776448911642,32.54,77470.36,112.2,0.68234,0.00017,23.22923]
[1776448912698,32.54,77471.1,112.2,0.68246,0.00017,23.22556]
[1776448913036,32.54,77472.48,112.2,0.6827,0.00017,23.21866]
[1776448914165,32.54,77472.48,112.2,0.6827,0.00017,23.21866]
[1776448914255,32.54,77470.51,112.2,0.68237,0.00017,23.22819]
[1776448915050,32.54,77473.93,112.2,0.68296,0.00017,23.21115]
[1776448917064,32.53,77481.05,112.2,0.68417,0.00017,23.17558]
[1776448918071,32.53,77484.96,112.2,0.68483,0.00017,23.156]
[1776448921091,32.53,77479.61,112.2,0.68395,0.00017,23.18185]
[1776448921605,32.53,77479.61,112.2,0.68395,0.00017,23.18185]
[1776448922099,32.51,77476.45,112.2,0.68349,0.00017,23.19516]
[1776448923106,32.51,77473.19,112.2,0.68295,0.00017,23.21097]
[1776448924113,32.51,77467.87,112.2,0.68207,0.00017,23.23681]
[1776448925120,32.51,77462.11,112.2,0.6811,0.00017,23.26488]
[1776448927134,32.51,77454.19,112.2,0.67977,0.00017,23.30315]
[1776448928098,32.51,77454.19,112.2,0.67977,0.00017,23.30315]
[1776448928140,32.51,77461.82,112.2,0.68106,0.00017,23.266]
[1776448929148,32.51,77470.33,112.2,0.6825,0.00017,23.22407]
[1776448931162,32.5,77474.96,112.2,0.6833,0.00017,23.20071]
[1776448936197,32.49,77476.93,112.2,0.68368,0.00017,23.1896]
[1776448938213,32.49,77481.37,112.2,0.68444,0.00017,23.1671]
[1776448942475,32.48,77481.59,112.2,0.68451,0.00017,23.16501]
[1776448943248,32.48,77476.87,112.2,0.68372,0.00017,23.18825]
[1776448944254,32.48,77471.82,112.2,0.68288,0.00017,23.213]
[1776448949290,32.48,77468.89,112.2,0.68241,0.00017,23.2266]
[1776448954325,32.47,77469.4,112.2,0.68254,0.00017,23.21946]
[1776448956339,32.47,77460.12,112.2,0.68099,0.00017,23.26454]
[1776448957347,32.47,77449.07,112.2,0.67912,0.00017,23.31808]
[1776448959361,32.47,77441.0,112.2,0.67776,0.00017,23.35679]
[1776448959424,32.47,77441.0,112.2,0.67776,0.00017,23.35679]
[1776448962421,32.47,77446.11,112.2,0.67863,0.00017,23.33217]
[1776448962500,32.47,77446.11,112.2,0.67863,0.00017,23.33217]
[1776448962571,32.47,77446.11,112.2,0.67863,0.00017,23.33217]
[1776448962615,32.47,77446.11,112.2,0.67863,0.00017,23.33217]
[1776448962701,32.47,77443.59,112.2,0.6782,0.00017,23.34429]
[1776448964250,32.47,77436.85,112.2,0.67706,0.00017,23.37653]
[1776448965187,32.47,77436.85,112.2,0.67706,0.00017,23.37653]
[1776448965251,32.46,77430.12,112.2,0.67592,0.00017,23.40852]
[1776448966141,32.46,77430.12,112.2,0.67592,0.00017,23.40852]
[1776448966240,32.46,77428.42,112.2,0.67563,0.00017,23.41651]
[1776448971444,32.46,77426.14,112.2,0.67526,0.00017,23.42688]
[1776448973198,32.46,77426.14,112.2,0.67526,0.00017,23.42688]
[1776448975993,32.46,77427.02,112.2,0.67542,0.00017,23.42246]
[1776448976094,32.46,77425.57,112.2,0.67517,0.00017,23.42917]
[1776448977487,32.46,77421.15,112.2,0.67442,0.00017,23.44997]
[1776448979963,32.46,77411.51,112.2,0.67278,0.00017,23.49522]
[1776448980507,32.46,77406.19,112.2,0.67187,0.00017,23.51999]
[1776448982522,32.46,77409.59,112.2,0.67246,0.00017,23.50405]
[1776448985926,32.46,77409.33,112.2,0.67241,0.00017,23.5052]
[1776448986027,32.46,77410.8,112.2,0.67267,0.00017,23.49828]
[1776448987557,32.46,77416.41,112.2,0.67363,0.00017,23.47199]
[1776448990259,32.46,77416.65,112.2,0.67367,0.00017,23.47086]
[1776448990436,32.46,77417.08,112.2,0.67374,0.00017,23.46884]
[1776448990579,32.46,77427.17,112.2,0.67546,0.00017,23.42122]
[1776448991586,32.46,77434.3,112.2,0.67667,0.00017,23.38728]
[1776448993599,32.46,77437.97,112.2,0.6773,0.00017,23.36974]
[1776448998393,32.46,77435.72,112.2,0.67691,0.00017,23.38049]
[1776448998635,32.45,77441.96,112.2,0.67797,0.00017,23.35059]
[1776448999649,32.45,77448.0,112.2,0.679,0.00017,23.32136]
[1776449001041,32.45,77448.0,112.2,0.679,0.00017,23.32136]
[1776449001266,32.45,77448.0,112.2,0.679,0.00017,23.32136]
[1776449001355,32.45,77453.34,112.2,0.67991,0.00017,23.29531]
[1776449001833,32.45,77453.34,112.2,0.67991,0.00017,23.29531]
[1776449001893,32.45,77436.11,112.2,0.67699,0.00017,23.37828]
[1776449003416,32.45,77436.11,112.2,0.67699,0.00017,23.37828]
[1776449002672,32.45,77417.92,112.2,0.67389,0.00017,23.46458]
[1776449003911,32.45,77409.38,112.2,0.67244,0.00017,23.50458]
[1776449005693,32.45,77405.75,112.2,0.67182,0.00017,23.52141]
[1776449006598,32.45,77405.75,112.2,0.67182,0.00017,23.52141]
[1776449007268,32.45,77405.75,112.2,0.67182,0.00017,23.52141]
[1776449007296,32.45,77408.45,112.2,0.67229,0.00017,23.50849]
[1776449008030,32.45,77408.45,112.2,0.67229,0.00017,23.50849]
[1776449008098,32.45,77413.58,112.2,0.67317,0.00017,23.4845]
[1776449008713,32.45,77418.59,112.2,0.67402,0.00017,23.46098]
[1776449011941,32.45,77418.73,112.2,0.67405,0.00017,23.46035]
[1776449012099,32.45,77418.45,112.2,0.67402,0.00017,23.45792]
[1776449012453,32.45,77418.45,112.2,0.67402,0.00017,23.45792]
[1776449012742,32.45,77409.82,112.2,0.67254,0.00017,23.49839]
[1776449016111,32.45,77408.21,112.2,0.67227,0.00017,23.50587]
[1776449016114,32.45,77406.69,112.2,0.67201,0.00017,23.5129]
[1776449016770,32.45,77412.26,112.2,0.67296,0.00017,23.4869]
[1776449017695,32.45,77412.26,112.2,0.67296,0.00017,23.4869]
[1776449017777,32.45,77416.24,112.2,0.67364,0.00017,23.46823]
[1776449019791,32.45,77411.29,112.2,0.6728,0.00017,23.49144]
[1776449022913,32.45,77409.82,112.2,0.67255,0.00017,23.49828]
[1776449023006,32.45,77411.34,112.2,0.67281,0.00017,23.49116]
[1776449024147,32.45,77411.34,112.2,0.67281,0.00017,23.49116]
[1776449024262,32.45,77417.38,112.2,0.67384,0.00017,23.46285]
[1776449026385,32.45,77414.44,112.2,0.67334,0.00017,23.47665]
[1776449026840,32.45,77407.49,112.2,0.67215,0.00017,23.50914]
[1776449029861,32.45,77411.91,112.2,0.67291,0.00017,23.48842]
[1776449031875,32.45,77415.29,112.2,0.67349,0.00017,23.47257]
[1776449035685,32.45,77414.12,112.2,0.67329,0.00017,23.47808]
[1776449035904,32.45,77414.53,112.2,0.67336,0.00017,23.47616]
[1776449036944,32.45,77414.53,112.2,0.67336,0.00017,23.47616]
[1776449038925,32.45,77419.39,112.2,0.67418,0.00017,23.45333]
[1776449040602,32.45,77418.68,112.2,0.67406,0.00017,23.45669]
[1776449040939,32.45,77417.39,112.2,0.67384,0.00017,23.46279]
[1776449041946,32.45,77412.21,112.2,0.67296,0.00017,23.48711]
[1776449046981,32.45,77411.85,112.2,0.67289,0.00017,23.48882]
[1776449048995,32.45,77406.46,112.2,0.67197,0.00017,23.51398]
[1776449050423,32.45,77406.46,112.2,0.67197,0.00017,23.51398]
[1776449050512,32.45,77406.46,112.2,0.67197,0.00017,23.51398]
[1776449050571,32.45,77406.46,112.2,0.67197,0.00017,23.51398]
[1776449050115,32.45,77400.33,112.2,0.67092,0.00017,23.54243]
[1776449050693,32.45,77400.33,112.2,0.67092,0.00017,23.54243]
[1776449051151,32.45,77383.81,112.2,0.66809,0.00017,23.6183]
[1776449051882,32.45,77383.81,112.2,0.66809,0.00017,23.6183]
[1776449052314,32.45,77369.69,112.2,0.66566,0.00017,23.68208]
[1776449053457,32.45,77369.42,112.2,0.66562,0.00017,23.68315]
[1776449054624,32.45,77367.52,112.2,0.6653,0.00017,23.69153]
[1776449055302,32.45,77365.08,112.2,0.66488,0.00017,23.70231]
[1776449057053,32.44,77353.16,112.2,0.66283,0.00017,23.75519]
[1776449058062,32.44,77348.15,112.2,0.66197,0.00017,23.77713]
[1776449061088,32.44,77348.17,112.2,0.66198,0.00017,23.7768]
[1776449061269,32.44,77348.17,112.2,0.66198,0.00017,23.7768]
[1776449061347,32.43,77346.67,112.2,0.66176,0.00017,23.7822]
[1776449062090,32.41,77353.38,112.2,0.66301,0.00017,23.75037]
[1776449063097,32.4,77357.08,112.2,0.66372,0.00017,23.732]
[1776449064948,32.38,77357.16,112.2,0.6638,0.00017,23.72987]
[1776449065208,32.38,77357.16,112.2,0.6638,0.00017,23.72987]
[1776449066360,32.37,77355.69,112.2,0.6636,0.00017,23.73469]
[1776449066395,32.35,77355.73,112.2,0.66367,0.00017,23.73277]
[1776449066921,32.35,77355.73,112.2,0.66367,0.00017,23.73277]
[1776449067125,32.34,77363.55,112.2,0.66509,0.00017,23.69604]
[1776449071271,32.31,77363.09,112.2,0.66516,0.00017,23.69403]
[1776449071369,32.3,77364.21,112.2,0.66542,0.00017,23.68389]
[1776449072160,32.29,77376.34,112.2,0.66757,0.00017,23.62753]
[1776449073167,32.28,77381.96,112.2,0.66857,0.00017,23.60093]
[1776449076188,32.27,77385.62,112.2,0.66927,0.00017,23.58223]
[1776449078708,32.26,77383.88,112.2,0.66901,0.00017,23.58913]
[1776449079113,32.26,77383.88,112.2,0.66901,0.00017,23.58913]
[1776449079511,32.26,77369.88,112.2,0.66658,0.00017,23.65317]
[1776449080219,32.26,77359.33,112.2,0.66476,0.00017,23.70078]
[1776449080948,32.26,77359.33,112.2,0.66476,0.00017,23.70078]
[1776449081226,32.24,77364.95,112.2,0.66579,0.00017,23.67394]
[1776449082233,32.24,77370.61,112.2,0.66677,0.00017,23.64811]
[1776449084247,32.23,77376.01,112.2,0.66775,0.00017,23.62231]
[1776449085254,32.23,77381.74,112.2,0.66877,0.00017,23.59515]
[1776449086261,32.22,77378.03,112.2,0.66815,0.00017,23.61159]
[1776449087269,32.22,77381.71,112.2,0.66881,0.00017,23.59389]
[1776449089283,32.22,77386.03,112.2,0.66957,0.00017,23.57381]
[1776449091297,32.21,77381.18,112.2,0.66873,0.00017,23.59612]
[1776449095326,32.2,77377.12,112.2,0.66811,0.00017,23.61257]
[1776449096087,32.2,77377.12,112.2,0.66811,0.00017,23.61257]
[1776449096333,32.2,77372.62,112.2,0.66733,0.00017,23.63313]
[1776449101368,32.19,77367.09,112.2,0.66639,0.00017,23.65786]
[1776449101912,32.19,77367.09,112.2,0.66639,0.00017,23.65786]
[1776449102375,32.19,77359.41,112.2,0.66506,0.00017,23.69258]
[1776449103382,32.19,77353.14,112.2,0.66397,0.00017,23.72068]
[1776449103975,32.19,77353.14,112.2,0.66397,0.00017,23.72068]
[1776449104149,32.19,77353.14,112.2,0.66397,0.00017,23.72068]
[1776449104389,32.18,77356.1,112.2,0.66454,0.00017,23.70582]
[1776449105396,32.18,77360.13,112.2,0.66525,0.00017,23.68748]
[1776449105968,32.18,77360.13,112.2,0.66525,0.00017,23.68748]
[1776449106404,32.18,77368.29,112.2,0.66667,0.00017,23.65028]
[1776449107410,32.18,77373.05,112.2,0.6675,0.00017,23.62842]
[1776449109424,32.17,77382.2,112.2,0.66909,0.00017,23.58614]
[1776449110432,32.17,77389.21,112.2,0.67031,0.00017,23.55357]
[1776449112257,32.17,77389.98,112.2,0.67044,0.00017,23.54997]
[1776449112446,32.17,77382.83,112.2,0.6692,0.00017,23.58314]
[1776449113453,32.17,77377.43,112.2,0.66827,0.00017,23.60802]
[1776449114460,32.17,77373.06,112.2,0.66751,0.00017,23.62803]
[1776449114890,32.17,77373.06,112.2,0.66751,0.00017,23.62803]
[1776449115543,32.17,77373.06,112.2,0.66751,0.00017,23.62803]
[1776449115467,32.17,77373.38,112.2,0.66757,0.00017,23.62648]
[1776449116516,32.17,77373.69,112.2,0.66763,0.00017,23.62498]
[1776449117791,32.17,77371.7,112.2,0.66729,0.00017,23.63402]
[1776449118489,32.17,77376.1,112.2,0.66805,0.00017,23.61375]
[1776449120502,32.17,77383.23,112.2,0.66929,0.00017,23.58072]
[1776449122535,32.17,77386.75,112.2,0.66991,0.00017,23.56432]
[1776449123547,32.17,77380.62,112.2,0.66885,0.00017,23.59269]
[1776449123676,32.17,77380.62,112.2,0.66885,0.00017,23.59269]
[1776449124554,32.17,77374.37,112.2,0.66776,0.00017,23.62143]
[1776449125561,32.17,77363.85,112.2,0.66594,0.00017,23.66941]
[1776449125699,32.17,77363.85,112.2,0.66594,0.00017,23.66941]
[1776449126568,32.17,77360.97,112.2,0.66544,0.00017,23.68237]
[1776449126612,32.17,77360.97,112.2,0.66544,0.00017,23.68237]
[1776449127574,32.17,77359.09,112.2,0.66512,0.00017,23.69076]
[1776449129588,32.16,77362.8,112.2,0.66577,0.00017,23.67372]
[1776449131217,32.16,77362.8,112.2,0.66577,0.00017,23.67372]
[1776449131293,32.16,77362.57,112.2,0.66576,0.00017,23.67082]
[1776449133426,32.16,77353.73,112.2,0.66423,0.00017,23.71055]
[1776449134624,32.16,77350.11,112.2,0.6636,0.00017,23.72667]
[1776449136079,32.16,77350.11,112.2,0.6636,0.00017,23.72667]
[1776449136129,32.16,77341.81,112.2,0.66216,0.00017,23.7636]
[1776449138652,32.12,77339.13,112.2,0.66187,0.00018,23.77046]
[1776449140866,32.1,77338.83,112.2,0.66188,0.00018,23.77013]
[1776449143687,32.06,77331.92,112.2,0.66088,0.00018,23.79505]
[1776449148722,32.06,77336.52,112.2,0.66165,0.00018,23.77576]
[1776449149729,32.07,77340.99,112.2,0.66242,0.00018,23.75615]
[1776449152750,32.07,77336.24,112.2,0.66158,0.00018,23.77747]
[1776449154942,32.05,77335.27,112.2,0.66147,0.00018,23.78015]
[1776449155071,32.05,77335.27,112.2,0.66147,0.00018,23.78015]
[1776449155277,32.05,77335.27,112.2,0.66147,0.00018,23.78015]
[1776449155472,32.05,77335.27,112.2,0.66147,0.00018,23.78015]
[1776449155820,32.04,77332.95,112.2,0.66113,0.00018,23.78882]
[1776449155896,32.04,77328.24,112.2,0.66029,0.00018,23.80994]
[1776449157395,32.04,77328.24,112.2,0.66029,0.00018,23.80994]
[1776449157820,32.04,77326.32,112.2,0.65995,0.00018,23.81852]
[1776449157851,32.04,77330.99,112.2,0.66077,0.00018,23.79789]
[1776449159522,32.04,77330.99,112.2,0.66077,0.00018,23.79789]
[1776449159798,32.05,77324.12,112.2,0.65955,0.00018,23.82842]
[1776449160806,32.05,77318.37,112.2,0.65854,0.00018,23.85356]
[1776449162080,32.05,77318.37,112.2,0.65854,0.00018,23.85356]
[1776449163432,32.04,77317.76,112.2,0.65844,0.00018,23.85599]
[1776449163494,32.04,77317.76,112.2,0.65844,0.00018,23.85599]
[1776449163594,32.04,77316.58,112.2,0.65825,0.00018,23.86058]
[1776449164195,32.04,77308.38,112.2,0.65681,0.00018,23.8962]
[1776449164837,32.04,77301.89,112.2,0.65566,0.00018,23.92411]
[1776449167671,32.04,77300.54,112.2,0.65543,0.00018,23.92983]
[1776449166851,32.04,77293.71,112.2,0.65422,0.00018,23.95893]
[1776449167725,32.04,77293.71,112.2,0.65422,0.00018,23.95893]
[1776449168041,32.03,77286.43,112.2,0.65297,0.00018,23.98878]
[1776449170388,32.0,77292.41,112.2,0.65416,0.00018,23.96006]
[1776449171886,31.99,77288.15,112.2,0.65345,0.00018,23.97714]
[1776449173900,31.98,77284.49,112.2,0.65284,0.00018,23.99142]
[1776449177435,31.97,77285.05,112.2,0.65295,0.00018,23.98881]
[1776449178237,31.96,77284.53,112.2,0.65291,0.00018,23.98963]
[1776449178339,31.96,77276.33,112.2,0.65145,0.00018,24.02419]
[1776449179793,31.96,77273.34,112.2,0.65092,0.00018,24.03671]
[1776449181122,31.95,77273.42,112.2,0.65097,0.00018,24.03563]
[1776449181473,31.95,77273.42,112.2,0.65097,0.00018,24.03563]
[1776449186095,31.91,77275.65,112.2,0.65155,0.00018,24.02161]
[1776449186106,31.91,77275.65,112.2,0.65155,0.00018,24.02161]
[1776449186174,31.91,77275.65,112.2,0.65155,0.00018,24.02161]
[1776449186933,31.88,77278.29,112.2,0.65213,0.00018,24.00763]
[1776449186991,31.88,77288.28,112.2,0.65391,0.00018,23.9652]
[1776449187998,31.88,77297.39,112.2,0.65554,0.00018,23.92599]
[1776449189687,31.88,77297.87,112.2,0.65563,0.00018,23.92384]
[1776449189703,31.88,77297.87,112.2,0.65563,0.00018,23.92384]
[1776449190192,31.88,77297.87,112.2,0.65563,0.00018,23.92384]
[1776449190219,31.88,77304.78,112.2,0.65686,0.00018,23.89383]
[1776449191342,31.88,77317.11,112.2,0.65906,0.00018,23.83608]
[1776449192035,31.88,77327.54,112.2,0.66091,0.00018,23.78964]
[1776449193042,31.88,77333.63,112.2,0.662,0.00018,23.7622]
[1776449194529,31.87,77335.72,112.2,0.66238,0.00018,23.7525]
[1776449200107,31.87,77337.66,112.2,0.66274,0.00018,23.74321]
[1776449204290,31.87,77337.29,112.2,0.6627,0.00018,23.74434]
[1776449206133,31.86,77345.56,112.2,0.66417,0.00018,23.70652]
[1776449211626,31.86,77344.75,112.2,0.66404,0.00018,23.70976]
[1776449211168,31.86,77348.67,112.2,0.66473,0.00018,23.69182]
[1776449212175,31.86,77353.53,112.2,0.66559,0.00018,23.6695]
[1776449217210,31.85,77352.17,112.2,0.66537,0.00018,23.67535]
[1776449222245,31.85,77350.25,112.2,0.66504,0.00018,23.68378]
[1776449227280,31.85,77347.32,112.2,0.66454,0.00018,23.69676]
[1776449228580,31.85,77347.32,112.2,0.66454,0.00018,23.69676]
[1776449228654,31.85,77347.32,112.2,0.66454,0.00018,23.69676]
[1776449228610,31.85,77339.24,112.2,0.66312,0.00018,23.73328]
[1776449229294,31.85,77331.72,112.2,0.6618,0.00018,23.76702]
[1776449230177,31.85,77331.72,112.2,0.6618,0.00018,23.76702]
[1776449230302,31.84,77328.25,112.2,0.66119,0.00018,23.78242]
[1776449231258,31.84,77328.25,112.2,0.66119,0.00018,23.78242]
[1776449231339,31.84,77328.25,112.2,0.66119,0.00018,23.78242]
[1776449231360,31.84,77319.57,112.2,0.65966,0.00018,23.82099]
[1776449232316,31.84,77314.15,112.2,0.6587,0.00018,23.84485]
[1776449234330,31.84,77306.28,112.2,0.6573,0.00018,23.87933]
[1776449239369,31.84,77305.59,112.2,0.65719,0.00018,23.88215]
[1776449240299,31.84,77305.59,112.2,0.65719,0.00018,23.88215]
[1776449240375,31.84,77308.99,112.2,0.65779,0.00018,23.86724]
[1776449242390,31.84,77315.61,112.2,0.65897,0.00018,23.8381]
[1776449243178,31.84,77315.61,112.2,0.65897,0.00018,23.8381]
[1776449243397,31.84,77324.13,112.2,0.66048,0.00018,23.80034]
[1776449244406,31.84,77319.51,112.2,0.65967,0.00018,23.82071]
[1776449245870,31.84,77320.55,112.2,0.65986,0.00018,23.81594]
[1776449246420,31.84,77324.49,112.2,0.66056,0.00018,23.79824]
[1776449246719,31.84,77324.49,112.2,0.66056,0.00018,23.79824]
[1776449247268,31.84,77324.49,112.2,0.66056,0.00018,23.79824]
[1776449249278,31.83,77325.29,112.2,0.66071,0.00018,23.79434]
[1776449249441,31.83,77325.36,112.2,0.66073,0.00018,23.79385]
[1776449254476,31.83,77323.41,112.2,0.66043,0.00018,23.79809]
[1776449255594,31.83,77323.41,112.2,0.66043,0.00018,23.79809]
[1776449255687,31.83,77323.94,112.2,0.66053,0.00018,23.79559]
[1776449256489,31.82,77330.32,112.2,0.66167,0.00018,23.7669]
[1776449258504,31.82,77335.32,112.2,0.66256,0.00018,23.74412]
[1776449262532,31.82,77344.33,112.2,0.66417,0.00018,23.70278]
[1776449266560,31.81,77349.85,112.2,0.66516,0.00018,23.6772]
[1776449267567,31.81,77353.79,112.2,0.66586,0.00018,23.65904]
[1776449267982,31.81,77353.79,112.2,0.66586,0.00018,23.65904]
[1776449268574,31.81,77357.49,112.2,0.66651,0.00018,23.64194]
[1776449269440,31.81,77357.49,112.2,0.66651,0.00018,23.64194]
[1776449269581,31.81,77364.38,112.2,0.66772,0.00018,23.60999]
[1776449271337,31.81,77365.93,112.2,0.668,0.00018,23.60276]
[1776449271595,31.81,77356.64,112.2,0.66636,0.00018,23.64575]
[1776449272602,31.81,77346.52,112.2,0.66458,0.00018,23.69211]
[1776449273609,31.81,77338.81,112.2,0.66323,0.00018,23.72706]
[1776449278645,31.81,77339.43,112.2,0.66336,0.00018,23.72366]
[1776449283680,31.8,77348.85,112.2,0.66504,0.00018,23.68023]
[1776449284687,31.8,77358.46,112.2,0.66673,0.00018,23.63596]
[1776449288476,31.8,77360.9,112.2,0.66717,0.00018,23.62456]
[1776449288536,31.8,77360.9,112.2,0.66717,0.00018,23.62456]
[1776449288573,31.8,77360.9,112.2,0.66717,0.00018,23.62456]
[1776449289112,31.8,77360.82,112.2,0.66715,0.00018,23.6249]
[1776449290800,31.8,77357.88,112.2,0.66664,0.00018,23.63843]
[1776449293030,31.8,77357.76,112.2,0.66662,0.00018,23.6389]
[1776449293664,31.8,77357.76,112.2,0.66662,0.00018,23.6389]
[1776449293963,31.8,77357.46,112.2,0.66657,0.00018,23.64024]
[1776449294757,31.8,77342.93,112.2,0.66401,0.00018,23.7068]
[1776449295764,31.8,77336.93,112.2,0.66296,0.00018,23.73392]
[1776449300799,31.79,77339.79,112.2,0.66348,0.00018,23.72039]
[1776449305034,31.79,77337.7,112.2,0.66312,0.00018,23.72956]
[1776449307943,31.79,77334.83,112.2,0.66263,0.00018,23.74222]
[1776449309885,31.79,77336.99,112.2,0.66302,0.00018,23.73223]
[1776449310296,31.79,77336.99,112.2,0.66302,0.00018,23.73223]
[1776449313666,31.78,77339.68,112.2,0.66352,0.00018,23.71601]
[1776449316461,31.78,77339.92,112.2,0.66358,0.00018,23.71464]
[1776449318607,31.78,77339.56,112.2,0.66352,0.00018,23.71599]
[1776449322543,31.78,77333.49,112.2,0.66246,0.00018,23.74319]
[1776449324390,31.78,77330.16,112.2,0.66188,0.00018,23.75797]
[1776449325190,31.77,77332.0,112.2,0.66221,0.00018,23.74946]
[1776449325540,31.77,77332.0,112.2,0.66221,0.00018,23.74946]
[1776449326198,31.77,77331.64,112.2,0.66215,0.00018,23.75096]
[1776449326206,31.77,77337.47,112.2,0.66318,0.00018,23.72462]
[1776449332016,31.77,77336.68,112.2,0.66307,0.00018,23.72764]
[1776449335724,31.77,77334.81,112.2,0.66274,0.00018,23.73592]
[1776449335775,31.77,77334.85,112.2,0.66276,0.00018,23.73555]
[1776449336321,31.77,77334.85,112.2,0.66276,0.00018,23.73555]
[1776449336344,31.77,77327.02,112.2,0.66137,0.00018,23.77082]
[1776449337052,31.76,77318.76,112.2,0.65991,0.00018,23.8076]
[1776449339311,31.76,77320.82,112.2,0.66028,0.00018,23.79828]
[1776449339319,31.76,77318.61,112.2,0.65989,0.00018,23.80801]
[1776449339876,31.76,77318.61,112.2,0.65989,0.00018,23.80801]
[1776449340072,31.76,77318.78,112.2,0.65993,0.00018,23.80713]
[1776449341727,31.76,77318.78,112.2,0.65993,0.00018,23.80713]
[1776449341823,31.76,77322.43,112.2,0.66058,0.00018,23.79061]
[1776449342770,31.76,77322.43,112.2,0.66058,0.00018,23.79061]
[1776449342087,31.76,77329.21,112.2,0.66178,0.00018,23.76022]
[1776449343494,31.76,77329.21,112.2,0.66178,0.00018,23.76022]
[1776449343790,31.76,77329.07,112.2,0.66177,0.00018,23.76066]
[1776449344103,31.76,77310.09,112.2,0.6584,0.00018,23.84518]
[1776449345110,31.76,77293.32,112.2,0.65541,0.00018,23.91847]
[1776449346117,31.76,77297.46,112.2,0.65615,0.00018,23.90046]
[1776449347475,31.76,77305.98,112.2,0.65767,0.00018,23.86322]
[1776449349138,31.76,77299.55,112.2,0.65652,0.00018,23.89134]
[1776449351152,31.76,77290.24,112.2,0.65486,0.00018,23.93165]
[1776449352159,31.76,77284.19,112.2,0.65378,0.00018,23.95761]
[1776449352979,31.76,77284.19,112.2,0.65378,0.00018,23.95761]
[1776449353048,31.76,77284.19,112.2,0.65378,0.00018,23.95761]
[1776449353448,31.76,77284.19,112.2,0.65378,0.00018,23.95761]
[1776449353987,31.75,77280.79,112.2,0.65318,0.00018,23.97199]
[1776449354622,31.75,77280.79,112.2,0.65318,0.00018,23.97199]
[1776449354641,31.75,77275.52,112.2,0.65224,0.00018,23.99432]
[1776449354972,31.75,77275.52,112.2,0.65224,0.00018,23.99432]
[1776449355322,31.75,77275.52,112.2,0.65224,0.00018,23.99432]
[1776449358783,31.74,77277.27,112.2,0.65262,0.00018,23.98509]
[1776449359312,31.73,77277.25,112.2,0.65266,0.00018,23.98429]
[1776449360491,31.71,77277.26,112.2,0.65272,0.00018,23.98254]
[1776449360929,31.71,77275.56,112.2,0.65242,0.00018,23.9897]
[1776449361051,31.71,77275.56,112.2,0.65242,0.00018,23.9897]
[1776449361500,31.71,77275.56,112.2,0.65242,0.00018,23.9897]
[1776449361512,31.71,77275.56,112.2,0.65242,0.00018,23.9897]
[1776449361548,31.7,77279.98,112.2,0.65325,0.00018,23.96995]
[1776449363244,31.7,77271.18,112.2,0.65167,0.00018,24.00738]
[1776449363917,31.7,77271.18,112.2,0.65167,0.00018,24.00738]
[1776449366005,31.7,77268.08,112.2,0.65112,0.00018,24.0204]
[1776449366265,31.7,77271.06,112.2,0.65165,0.00018,24.0078]
[1776449367270,31.7,77271.06,112.2,0.65165,0.00018,24.0078]
[1776449367272,31.7,77274.21,112.2,0.65222,0.00018,23.99439]
[1776449369440,31.7,77271.53,112.2,0.65175,0.00018,24.00542]
[1776449369553,31.7,77271.53,112.2,0.65175,0.00018,24.00542]
[1776449369561,31.7,77265.73,112.2,0.65072,0.00018,24.0297]
[1776449370208,31.7,77265.73,112.2,0.65072,0.00018,24.0297]
[1776449370295,31.69,77257.59,112.2,0.64927,0.00018,24.0635]
[1776449371084,31.69,77257.59,112.2,0.64927,0.00018,24.0635]
[1776449371759,31.69,77257.59,112.2,0.64927,0.00018,24.0635]
[1776449371782,31.68,77257.29,112.2,0.64929,0.00018,24.05972]
[1776449375329,31.64,77262.65,112.2,0.65041,0.00018,24.03339]
[1776449376419,31.64,77262.65,112.2,0.65041,0.00018,24.03339]
[1776449376506,31.64,77262.65,112.2,0.65041,0.00018,24.03339]
[1776449376523,31.64,77262.65,112.2,0.65041,0.00018,24.03339]
[1776449376549,31.64,77262.65,112.2,0.65041,0.00018,24.03339]
[1776449376677,31.63,77262.38,112.2,0.65041,0.00018,24.03322]
[1776449377389,31.63,77254.69,112.2,0.64902,0.00018,24.06546]
[1776449378351,31.63,77247.28,112.2,0.64768,0.00018,24.09631]
[1776449380690,31.63,77247.93,112.2,0.6478,0.00018,24.09365]
[1776449383662,31.63,77248.11,112.2,0.64783,0.00018,24.09295]
[1776449383738,31.63,77248.11,112.2,0.64783,0.00018,24.09295]
[1776449383756,31.63,77248.57,112.2,0.64791,0.00018,24.09107]
[1776449384498,31.63,77248.57,112.2,0.64791,0.00018,24.09107]
[1776449384503,31.63,77248.91,112.2,0.64798,0.00018,24.08952]
[1776449385447,31.63,77248.91,112.2,0.64798,0.00018,24.08952]
[1776449385538,31.63,77252.74,112.2,0.64867,0.00018,24.07346]
[1776449386769,31.63,77252.74,112.2,0.64867,0.00018,24.07346]
[1776449386835,31.63,77252.74,112.2,0.64867,0.00018,24.07346]
[1776449386806,31.63,77250.49,112.2,0.64827,0.00018,24.08286]
[1776449387713,31.63,77250.49,112.2,0.64827,0.00018,24.08286]
[1776449387787,31.63,77259.81,112.2,0.64995,0.00018,24.04393]
[1776449388053,31.63,77259.81,112.2,0.64995,0.00018,24.04393]
[1776449388421,31.63,77277.87,112.2,0.6532,0.00018,23.96729]
[1776449389428,31.63,77275.85,112.2,0.65283,0.00018,23.97609]
[1776449391014,31.63,77275.94,112.2,0.65284,0.00018,23.97582]
[1776449391558,31.63,77275.94,112.2,0.65284,0.00018,23.97582]
[1776449391733,31.63,77275.94,112.2,0.65284,0.00018,23.97582]
[1776449391835,31.64,77270.31,112.2,0.65182,0.00018,24.00005]
[1776449392025,31.64,77270.31,112.2,0.65182,0.00018,24.00005]
[1776449392451,31.64,77261.51,112.2,0.65024,0.00018,24.03726]
[1776449393457,31.64,77253.85,112.2,0.64885,0.00018,24.06943]
[1776449395472,31.64,77247.43,112.2,0.64769,0.00018,24.0962]
[1776449396479,31.64,77243.52,112.2,0.64698,0.00018,24.11236]
[1776449397486,31.64,77247.27,112.2,0.64766,0.00018,24.0969]
[1776449398569,31.64,77247.27,112.2,0.64766,0.00018,24.0969]
[1776449398670,31.64,77249.12,112.2,0.64799,0.00018,24.08926]
[1776449399335,31.64,77249.12,112.2,0.64799,0.00018,24.08926]
[1776449399396,31.64,77249.12,112.2,0.64799,0.00018,24.08926]
[1776449399502,31.64,77265.07,112.2,0.65087,0.00018,24.02252]
[1776449400507,31.64,77273.17,112.2,0.65233,0.00018,23.98804]
[1776449401264,31.64,77273.17,112.2,0.65233,0.00018,23.98804]
[1776449401514,31.64,77273.74,112.2,0.65244,0.00018,23.98554]
[1776449404212,31.64,77271.05,112.2,0.65196,0.00018,23.99692]
[1776449404216,31.64,77271.05,112.2,0.65196,0.00018,23.99692]
[1776449404537,31.64,77265.45,112.2,0.65095,0.00018,24.02062]
[1776449405544,31.64,77255.88,112.2,0.64922,0.00018,24.06093]
[1776449406551,31.64,77250.65,112.2,0.64827,0.00018,24.08278]
[1776449407560,31.64,77246.41,112.2,0.6475,0.00018,24.10038]
[1776449412594,31.64,77243.86,112.2,0.64704,0.00018,24.11094]
[1776449416253,31.64,77243.65,112.2,0.647,0.00018,24.11181]
[1776449416363,31.64,77243.65,112.2,0.647,0.00018,24.11181]
[1776449416637,31.64,77247.92,112.2,0.64778,0.00018,24.09418]
[1776449417367,31.64,77247.92,112.2,0.64778,0.00018,24.09418]
[1776449418651,31.64,77253.31,112.2,0.64875,0.00018,24.07181]
[1776449419015,31.64,77253.31,112.2,0.64875,0.00018,24.07181]
[1776449419256,31.64,77253.31,112.2,0.64875,0.00018,24.07181]
[1776449419501,31.64,77253.31,112.2,0.64875,0.00018,24.07181]
[1776449420091,31.64,77253.44,112.2,0.64877,0.00018,24.07128]
[1776449421298,31.64,77249.96,112.2,0.64814,0.00018,24.08578]
[1776449421672,31.64,77246.24,112.2,0.64747,0.00018,24.10121]
[1776449423686,31.64,77242.56,112.2,0.6468,0.00018,24.1164]
[1776449425700,31.64,77237.83,112.2,0.64595,0.00018,24.13576]
[1776449430735,31.64,77236.94,112.2,0.64579,0.00018,24.13927]
[1776449435305,31.64,77233.71,112.2,0.64523,0.00018,24.14862]
[1776449435340,31.64,77233.71,112.2,0.64523,0.00018,24.14862]
[1776449435903,31.64,77207.56,112.2,0.64047,0.00018,24.25332]
[1776449436353,31.64,77207.56,112.2,0.64047,0.00018,24.25332]
[1776449436727,31.64,77207.56,112.2,0.64047,0.00018,24.25332]
[1776449436784,31.64,77207.56,112.2,0.64047,0.00018,24.25332]
[1776449436848,31.64,77185.38,112.2,0.63642,0.00018,24.33938]
[1776449437054,31.64,77185.38,112.2,0.63642,0.00018,24.33938]
[1776449437790,31.64,77184.19,112.2,0.63619,0.00018,24.34421]
[1776449438699,31.64,77184.19,112.2,0.63619,0.00018,24.34421]
[1776449439015,31.64,77184.19,112.2,0.63619,0.00018,24.34421]
[1776449438799,31.64,77178.55,112.2,0.63516,0.00018,24.36567]
[1776449439808,31.64,77170.04,112.2,0.6336,0.00018,24.39783]
[1776449440816,31.64,77167.66,112.2,0.63315,0.00018,24.40688]
[1776449441823,31.64,77162.14,112.2,0.63214,0.00018,24.42746]
[1776449443837,31.64,77169.57,112.2,0.6335,0.00018,24.3999]
[1776449448872,31.65,77169.83,112.2,0.63353,0.00018,24.39925]
[1776449453907,31.65,77174.25,112.2,0.63433,0.00018,24.38296]
[1776449457936,31.65,77165.11,112.2,0.63264,0.00018,24.4174]
[1776449458942,31.65,77160.16,112.2,0.63173,0.00018,24.43578]
[1776449463989,31.66,77159.4,112.2,0.63158,0.00018,24.43875]
[1776449463980,31.66,77165.78,112.2,0.63275,0.00018,24.41517]
[1776449465505,31.66,77169.25,112.2,0.63338,0.00018,24.40228]
[1776449466038,31.66,77175.22,112.2,0.63448,0.00018,24.37988]
[1776449469573,31.66,77178.56,112.2,0.63508,0.00018,24.36746]
[1776449470444,31.66,77181.66,112.2,0.63565,0.00018,24.35578]
[1776449470538,31.66,77176.26,112.2,0.63465,0.00018,24.37631]
[1776449474401,31.66,77176.07,112.2,0.63461,0.00018,24.3772]
[1776449474981,31.66,77176.07,112.2,0.63461,0.00018,24.3772]
[1776449480246,31.67,77176.17,112.2,0.63461,0.00018,24.37729]
[1776449480603,31.67,77176.17,112.2,0.63461,0.00018,24.37729]
[1776449482150,31.67,77181.49,112.2,0.63557,0.00018,24.35742]
[1776449485511,31.67,77184.37,112.2,0.63609,0.00018,24.34659]
[1776449485537,31.67,77189.03,112.2,0.63694,0.00018,24.32884]
[1776449486500,31.68,77196.04,112.2,0.63822,0.00018,24.30192]
[1776449487114,31.68,77196.04,112.2,0.63822,0.00018,24.30192]
[1776449487190,31.68,77196.48,112.2,0.6383,0.00018,24.30022]
[1776449489466,31.68,77196.94,112.2,0.63838,0.00018,24.29844]
[1776449489487,31.68,77197.81,112.2,0.63854,0.00018,24.29507]
[1776449490523,31.68,77197.81,112.2,0.63854,0.00018,24.29507]
[1776449490671,31.68,77199.33,112.2,0.63882,0.00018,24.28917]
[1776449491535,31.68,77199.33,112.2,0.63882,0.00018,24.28917]
[1776449491909,31.68,77199.33,112.2,0.63882,0.00018,24.28917]
[1776449491972,31.68,77178.5,112.2,0.63503,0.00018,24.36538]
[1776449492353,31.68,77163.04,112.2,0.63219,0.00018,24.42334]
[1776449493870,31.68,77163.04,112.2,0.63219,0.00018,24.42334]
[1776449493894,31.68,77164.22,112.2,0.6324,0.00018,24.41911]
[1776449496820,31.68,77167.91,112.2,0.63307,0.00018,24.40551]
[1776449497817,31.68,77179.11,112.2,0.63511,0.00018,24.3636]
[1776449498270,31.68,77189.18,112.2,0.63696,0.00018,24.32514]
[1776449502500,31.68,77192.89,112.2,0.63765,0.00018,24.31069]
[1776449502739,31.68,77192.89,112.2,0.63765,0.00018,24.31069]
[1776449503305,31.68,77198.7,112.2,0.63871,0.00018,24.28805]
[1776449508340,31.67,77199.55,112.2,0.63888,0.00018,24.28441]
[1776449511360,31.67,77192.08,112.2,0.63753,0.00018,24.31321]
[1776449512367,31.67,77187.57,112.2,0.6367,0.00018,24.33052]
[1776449516364,31.67,77184.02,112.2,0.63605,0.00018,24.34402]
[1776449516426,31.67,77184.02,112.2,0.63605,0.00018,24.34402]
[1776449516479,31.67,77184.02,112.2,0.63605,0.00018,24.34402]
[1776449516506,31.67,77176.89,112.2,0.63475,0.00018,24.37103]
[1776449517856,31.67,77176.89,112.2,0.63475,0.00018,24.37103]
[1776449517957,31.67,77168.69,112.2,0.63325,0.00018,24.40175]
[1776449521431,31.66,77164.8,112.2,0.63258,0.00018,24.41527]
[1776449524000,31.65,77163.09,112.2,0.6323,0.00018,24.42087]
[1776449526487,31.65,77167.6,112.2,0.63314,0.00018,24.40387]
[1776449527473,31.64,77174.95,112.2,0.63449,0.00018,24.37618]
[1776449528479,31.64,77178.97,112.2,0.63523,0.00018,24.36093]
[1776449533266,31.64,77178.43,112.2,0.63514,0.00018,24.36283]
[1776449533515,31.64,77183.96,112.2,0.63615,0.00018,24.34177]
[1776449535529,31.64,77189.13,112.2,0.6371,0.00018,24.32193]
[1776449537503,31.64,77189.1,112.2,0.6371,0.00018,24.32204]
[1776449538005,31.64,77189.1,112.2,0.6371,0.00018,24.32204]
[1776449538059,31.64,77189.1,112.2,0.6371,0.00018,24.32204]
[1776449538609,31.64,77188.74,112.2,0.63703,0.00018,24.32341]
[1776449538711,31.64,77183.82,112.2,0.63613,0.00018,24.34223]
[1776449539586,31.64,77183.82,112.2,0.63613,0.00018,24.34223]
[1776449539887,31.64,77183.82,112.2,0.63613,0.00018,24.34223]
[1776449539901,31.64,77179.09,112.2,0.63527,0.00018,24.3602]
[1776449540237,31.64,77179.09,112.2,0.63527,0.00018,24.3602]
[1776449541571,31.64,77171.99,112.2,0.63397,0.00018,24.38691]
[1776449543720,31.64,77169.92,112.2,0.63359,0.00018,24.39462]
[1776449544774,31.64,77168.12,112.2,0.63326,0.00018,24.40129]
[1776449545905,31.64,77168.46,112.2,0.63333,0.00018,24.39996]
[1776449549059,31.64,77167.84,112.2,0.63322,0.00018,24.4021]
[1776449549403,31.64,77167.98,112.2,0.63325,0.00018,24.40152]
[1776449552095,31.63,77165.68,112.2,0.63283,0.00018,24.40999]
[1776449553562,31.63,77168.6,112.2,0.63339,0.00018,24.39532]
[1776449557436,31.63,77171.64,112.2,0.63396,0.00018,24.38371]
[1776449561711,31.63,77180.11,112.2,0.63552,0.00018,24.35153]
[1776449566418,31.63,77180.52,112.2,0.6356,0.00018,24.34989]
[1776449571782,31.63,77181.99,112.2,0.63587,0.00018,24.34421]
[1776449572789,31.63,77186.68,112.2,0.63673,0.00018,24.32626]
[1776449574803,31.62,77195.13,112.2,0.63828,0.00018,24.29361]
[1776449575509,31.62,77195.13,112.2,0.63828,0.00018,24.29361]
[1776449575810,31.62,77198.53,112.2,0.6389,0.00018,24.28035]
[1776449576817,31.62,77202.48,112.2,0.63963,0.00018,24.26481]
[1776449578830,31.62,77206.86,112.2,0.64044,0.00018,24.2474]
[1776449580613,31.62,77209.47,112.2,0.64092,0.00018,24.237]
[1776449580846,31.62,77215.22,112.2,0.64197,0.00018,24.2141]
[1776449581853,31.62,77219.47,112.2,0.64275,0.00018,24.19706]
[1776449582926,31.62,77219.47,112.2,0.64275,0.00018,24.19706]
[1776449583027,31.62,77218.25,112.2,0.64253,0.00018,24.20188]
[1776449584196,31.62,77214.95,112.2,0.64193,0.00018,24.21498]
[1776449584878,31.62,77202.69,112.2,0.6397,0.00018,24.26333]
[1776449585881,31.61,77196.84,112.2,0.63863,0.00018,24.28607]
[1776449586887,31.61,77192.38,112.2,0.63782,0.00018,24.30324]
[1776449587204,31.61,77192.38,112.2,0.63782,0.00018,24.30324]
[1776449587895,31.61,77186.33,112.2,0.63672,0.00018,24.32641]
[1776449588247,31.61,77186.33,112.2,0.63672,0.00018,24.32641]
[1776449588902,31.61,77184.64,112.2,0.63641,0.00018,24.33288]
[1776449593937,31.61,77184.4,112.2,0.63637,0.00018,24.33371]
[1776449598972,31.61,77184.47,112.2,0.63639,0.00018,24.33335]
[1776449600179,31.61,77183.52,112.2,0.63622,0.00018,24.33697]
[1776449600986,31.61,77173.65,112.2,0.63441,0.00018,24.37442]
[1776449602098,31.61,77163.81,112.2,0.63259,0.00018,24.41137]
[1776449602549,31.61,77163.81,112.2,0.63259,0.00018,24.41137]
[1776449602584,31.61,77163.81,112.2,0.63259,0.00018,24.41137]
[1776449602999,31.61,77158.52,112.2,0.63162,0.00018,24.43103]
[1776449604097,31.61,77158.52,112.2,0.63162,0.00018,24.43103]
[1776449604136,31.61,77157.18,112.2,0.63137,0.00018,24.43602]
[1776449604536,31.61,77157.18,112.2,0.63137,0.00018,24.43602]
[1776449604571,31.61,77157.18,112.2,0.63137,0.00018,24.43602]
[1776449605019,31.61,77160.65,112.2,0.63201,0.00018,24.42324]
[1776449606026,31.61,77164.96,112.2,0.6328,0.00018,24.40729]
[1776449611061,31.62,77164.0,112.2,0.63262,0.00018,24.40754]
[1776449611660,31.62,77164.0,112.2,0.63262,0.00018,24.40754]
[1776449612068,31.62,77173.3,112.2,0.63433,0.00018,24.37278]
[1776449612357,31.62,77173.3,112.2,0.63433,0.00018,24.37278]
[1776449613075,31.62,77181.28,112.2,0.63579,0.00018,24.3425]
[1776449617103,31.62,77176.52,112.2,0.63492,0.00018,24.36048]
[1776449621131,31.61,77185.96,112.2,0.63666,0.00018,24.32439]
[1776449622138,31.61,77190.32,112.2,0.63746,0.00018,24.30761]
[1776449623145,31.61,77180.03,112.2,0.63557,0.00018,24.34703]
[1776449624152,31.61,77176.11,112.2,0.63486,0.00018,24.36188]
[1776449625159,31.61,77170.22,112.2,0.63378,0.00018,24.38404]
[1776449625894,31.61,77170.22,112.2,0.63378,0.00018,24.38404]
[1776449625911,31.61,77170.22,112.2,0.63378,0.00018,24.38404]
[1776449626024,31.61,77170.22,112.2,0.63378,0.00018,24.38404]
[1776449626166,31.61,77158.05,112.2,0.63153,0.00018,24.42941]
[1776449626901,31.61,77158.05,112.2,0.63153,0.00018,24.42941]
[1776449627173,31.62,77153.04,112.2,0.63061,0.00018,24.44788]
[1776449631201,31.62,77146.6,112.2,0.62942,0.00018,24.47152]
[1776449634184,31.62,77148.19,112.2,0.62971,0.00018,24.46578]
[1776449634612,31.62,77150.42,112.2,0.63012,0.00018,24.45767]
[1776449635229,31.62,77145.25,112.2,0.62917,0.00018,24.4764]
[1776449638604,31.62,77145.75,112.2,0.62926,0.00018,24.47464]
[1776449639116,31.62,77145.75,112.2,0.62926,0.00018,24.47464]
[1776449643098,31.62,77144.23,112.2,0.62898,0.00018,24.48]
[1776449643196,31.62,77140.79,112.2,0.62834,0.00018,24.49256]
[1776449647432,31.62,77139.42,112.2,0.62808,0.00018,24.49762]
[1776449647534,31.62,77140.5,112.2,0.62828,0.00018,24.49379]
[1776449649329,31.62,77144.4,112.2,0.629,0.00018,24.47973]
[1776449652351,31.62,77139.82,112.2,0.62815,0.00018,24.49627]
[1776449655022,31.62,77141.07,112.2,0.62838,0.00018,24.49179]
[1776449655093,31.62,77140.91,112.2,0.62835,0.00018,24.49237]
[1776449655375,31.62,77136.93,112.2,0.62762,0.00018,24.50665]
[1776449660411,31.62,77133.74,112.2,0.62703,0.00018,24.5179]
[1776449663082,31.62,77132.84,112.2,0.62687,0.00018,24.52109]
[1776449663131,31.62,77132.39,112.2,0.62679,0.00018,24.52268]
[1776449663434,31.62,77136.82,112.2,0.6276,0.00018,24.50686]
[1776449667461,31.6,77141.98,112.2,0.62861,0.00018,24.48728]
[1776449671354,31.6,77144.0,112.2,0.62899,0.00018,24.47978]
[1776449671795,31.6,77148.24,112.2,0.62979,0.00018,24.46069]
[1776449672497,31.6,77152.34,112.2,0.63055,0.00018,24.44566]
[1776449674636,31.6,77155.02,112.2,0.63105,0.00018,24.43578]
[1776449674704,31.6,77157.09,112.2,0.63143,0.00018,24.42811]
[1776449676194,31.6,77157.09,112.2,0.63143,0.00018,24.42811]
[1776449676205,31.6,77152.98,112.2,0.63067,0.00018,24.4432]
[1776449676525,31.6,77148.9,112.2,0.62992,0.00018,24.45807]
[1776449680553,31.6,77144.93,112.2,0.6292,0.00018,24.47228]
[1776449685356,31.59,77146.16,112.2,0.62944,0.00018,24.46756]
[1776449685375,31.59,77146.16,112.2,0.62944,0.00018,24.46756]
[1776449685984,31.59,77154.14,112.2,0.63091,0.00018,24.43834]
[1776449686595,31.59,77163.36,112.2,0.63262,0.00018,24.40414]
[1776449687602,31.59,77170.99,112.2,0.63402,0.00018,24.37551]
[1776449692636,31.59,77167.32,112.2,0.63336,0.00018,24.38905]
[1776449693644,31.59,77171.42,112.2,0.63412,0.00018,24.3736]
[1776449698814,31.58,77169.87,112.2,0.63384,0.00018,24.37927]
[1776449699074,31.58,77169.87,112.2,0.63384,0.00018,24.37927]
[1776449699075,31.58,77179.68,112.2,0.63564,0.00018,24.3421]
[1776449700167,31.58,77179.68,112.2,0.63564,0.00018,24.3421]
[1776449700515,31.58,77181.15,112.2,0.63592,0.00018,24.33634]
[1776449704261,31.58,77187.14,112.2,0.63704,0.00018,24.31295]
[1776449704610,31.58,77188.33,112.2,0.63726,0.00018,24.30822]
[1776449705822,31.57,77190.49,112.2,0.63766,0.00018,24.29975]
[1776449706591,31.57,77191.07,112.2,0.63777,0.00018,24.29738]
[1776449706735,31.57,77199.59,112.2,0.63934,0.00018,24.26408]
[1776449707985,31.57,77199.59,112.2,0.63934,0.00018,24.26408]
[1776449708058,31.57,77204.76,112.2,0.64029,0.00018,24.24367]
[1776449709755,31.57,77187.61,112.2,0.63716,0.00018,24.31036]
[1776449710762,31.57,77186.65,112.2,0.63699,0.00018,24.31394]
[1776449711770,31.57,77190.43,112.2,0.63768,0.00018,24.29923]
[1776449716726,31.56,77191.08,112.2,0.63782,0.00018,24.29633]
[1776449717077,31.56,77191.08,112.2,0.63782,0.00018,24.29633]
[1776449717094,31.56,77197.97,112.2,0.63908,0.00018,24.26945]
[1776449717812,31.56,77203.23,112.2,0.64005,0.00018,24.24869]
[1776449720056,31.56,77200.92,112.2,0.63963,0.00018,24.25767]
[1776449720082,31.56,77202.31,112.2,0.63989,0.00018,24.2521]
[1776449720834,31.56,77208.84,112.2,0.64109,0.00018,24.22621]
[1776449721830,31.56,77208.84,112.2,0.64109,0.00018,24.22621]
[1776449721850,31.55,77212.91,112.2,0.64184,0.00018,24.20993]
[1776449722822,31.55,77212.91,112.2,0.64184,0.00018,24.20993]
[1776449722848,31.55,77222.42,112.2,0.64358,0.00018,24.17171]
[1776449723860,31.55,77228.11,112.2,0.64462,0.00018,24.14861]
[1776449728889,31.55,77228.1,112.2,0.64462,0.00018,24.1485]
[1776449731911,31.55,77233.04,112.2,0.64554,0.00018,24.12459]
[1776449734870,31.55,77233.57,112.2,0.64564,0.00018,24.12239]
[1776449735278,31.55,77233.57,112.2,0.64564,0.00018,24.12239]
[1776449735974,31.55,77246.42,112.2,0.64797,0.00018,24.06935]
[1776449736312,31.55,77246.42,112.2,0.64797,0.00018,24.06935]
[1776449736810,31.55,77246.42,112.2,0.64797,0.00018,24.06935]
[1776449736970,31.55,77262.96,112.2,0.65097,0.00018,23.99993]
[1776449738085,31.55,77262.96,112.2,0.65097,0.00018,23.99993]
[1776449738136,31.55,77267.11,112.2,0.65171,0.00018,23.98237]
[1776449738949,31.55,77267.11,112.2,0.65171,0.00018,23.98237]
[1776449738984,31.55,77268.0,112.2,0.65188,0.00018,23.97856]
[1776449739993,31.55,77274.23,112.2,0.653,0.00018,23.95187]
[1776449740950,31.55,77274.23,112.2,0.653,0.00018,23.95187]
[1776449741286,31.55,77282.08,112.2,0.65442,0.00018,23.91801]
[1776449742008,31.55,77294.06,112.2,0.65657,0.00018,23.86571]
[1776449743154,31.55,77296.78,112.2,0.65706,0.00018,23.85376]
[1776449744789,31.55,77300.13,112.2,0.65766,0.00018,23.83899]
[1776449744860,31.55,77300.13,112.2,0.65766,0.00018,23.83899]
[1776449745030,31.55,77306.77,112.2,0.65885,0.00018,23.80955]
[1776449747044,31.55,77300.05,112.2,0.65766,0.00018,23.83918]
[1776449749422,31.55,77296.86,112.2,0.65709,0.00018,23.85304]
[1776449749427,31.55,77296.86,112.2,0.65709,0.00018,23.85304]
[1776449749836,31.55,77296.86,112.2,0.65709,0.00018,23.85304]
[1776449749941,31.55,77296.86,112.2,0.65709,0.00018,23.85304]
[1776449750065,31.55,77290.74,112.2,0.656,0.00018,23.8798]
[1776449751071,31.54,77286.15,112.2,0.65517,0.00018,23.89971]
[1776449751958,31.54,77286.15,112.2,0.65517,0.00018,23.89971]
[1776449751984,31.54,77286.15,112.2,0.65517,0.00018,23.89971]
[1776449752312,31.54,77286.15,112.2,0.65517,0.00018,23.89971]
[1776449752079,31.54,77289.14,112.2,0.65572,0.00018,23.88652]
[1776449752352,31.54,77289.14,112.2,0.65572,0.00018,23.88652]
[1776449753085,31.54,77289.69,112.2,0.65582,0.00018,23.88398]
[1776449754093,31.54,77284.0,112.2,0.6548,0.00018,23.90864]
[1776449756107,31.54,77287.8,112.2,0.65549,0.00018,23.89205]
[1776449756864,31.54,77287.8,112.2,0.65549,0.00018,23.89205]
[1776449757114,31.54,77288.25,112.2,0.65557,0.00018,23.89007]
[1776449757503,31.54,77288.25,112.2,0.65557,0.00018,23.89007]
[1776449758019,31.54,77288.25,112.2,0.65557,0.00018,23.89007]
[1776449759129,31.54,77292.0,112.2,0.65625,0.00018,23.87366]
[1776449760951,31.54,77288.58,112.2,0.65563,0.00018,23.88862]
[1776449761144,31.54,77288.02,112.2,0.65553,0.00018,23.89105]
[1776449761879,31.54,77288.02,112.2,0.65553,0.00018,23.89105]
[1776449761963,31.54,77288.02,112.2,0.65553,0.00018,23.89105]
[1776449762151,31.54,77292.03,112.2,0.65625,0.00018,23.8735]
[1776449762598,31.54,77292.03,112.2,0.65625,0.00018,23.8735]
[1776449766325,31.54,77291.41,112.2,0.65614,0.00018,23.87624]
[1776449767188,31.54,77283.58,112.2,0.65473,0.00018,23.91038]
[1776449768195,31.54,77280.01,112.2,0.65409,0.00018,23.92589]
[1776449772223,31.54,77274.76,112.2,0.65314,0.00018,23.94861]
[1776449772997,31.54,77274.76,112.2,0.65314,0.00018,23.94861]
[1776449773340,31.54,77274.76,112.2,0.65314,0.00018,23.94861]
[1776449773238,31.54,77270.84,112.2,0.65243,0.00018,23.96543]
[1776449774194,31.54,77270.84,112.2,0.65243,0.00018,23.96543]
[1776449774244,31.54,77261.75,112.2,0.65078,0.00018,24.00423]
[1776449775251,31.54,77253.0,112.2,0.64919,0.00018,24.04117]
[1776449779919,31.54,77251.6,112.2,0.64893,0.00018,24.04718]
[1776449779931,31.54,77251.6,112.2,0.64893,0.00018,24.04718]
[1776449780272,31.54,77251.6,112.2,0.64893,0.00018,24.04718]
[1776449780286,31.54,77258.17,112.2,0.65012,0.00018,24.01962]
[1776449780919,31.54,77258.17,112.2,0.65012,0.00018,24.01962]
[1776449781293,31.54,77269.79,112.2,0.65223,0.00018,23.97027]
[1776449782999,31.54,77271.57,112.2,0.65255,0.00018,23.96267]
[1776449783307,31.55,77265.86,112.2,0.65151,0.00018,23.98707]
[1776449784178,31.55,77265.86,112.2,0.65151,0.00018,23.98707]
[1776449784314,31.55,77260.78,112.2,0.6506,0.00018,24.00862]
[1776449785158,31.55,77260.78,112.2,0.6506,0.00018,24.00862]
[1776449785321,31.55,77257.0,112.2,0.64991,0.00018,24.02459]
[1776449791363,31.55,77255.97,112.2,0.64974,0.00018,24.02522]
[1776449793427,31.55,77255.79,112.2,0.64971,0.00018,24.02598]
[1776449796883,31.55,77260.15,112.2,0.6505,0.00018,24.00762]
[1776449797171,31.55,77260.15,112.2,0.6505,0.00018,24.00762]
[1776449797191,31.55,77260.28,112.2,0.65052,0.00018,24.00711]
[1776449797981,31.54,77271.77,112.2,0.6526,0.00018,23.95813]
[1776449798415,31.54,77279.18,112.2,0.65394,0.00018,23.92625]
[1776449800805,31.54,77278.67,112.2,0.65385,0.00018,23.92842]
[1776449800870,31.54,77279.61,112.2,0.65402,0.00018,23.92433]
[1776449801436,31.54,77273.43,112.2,0.6529,0.00018,23.95095]
[1776449802443,31.55,77268.94,112.2,0.65209,0.00018,23.97026]
[1776449803450,31.55,77263.32,112.2,0.65107,0.00018,23.99424]
[1776449804545,31.55,77263.32,112.2,0.65107,0.00018,23.99424]
[1776449804646,31.55,77258.54,112.2,0.6502,0.00018,24.01463]
[1776449805465,31.55,77253.25,112.2,0.64924,0.00018,24.03688]
[1776449810426,31.55,77255.55,112.2,0.64965,0.00018,24.02747]
[1776449810500,31.55,77259.47,112.2,0.65036,0.00018,24.01096]
[1776449811438,31.55,77259.47,112.2,0.65036,0.00018,24.01096]
[1776449815169,31.55,77265.5,112.2,0.65145,0.00018,23.98527]
[1776449815378,31.55,77265.5,112.2,0.65145,0.00018,23.98527]
[1776449816298,31.55,77264.65,112.2,0.6513,0.00018,23.98883]
[1776449816399,31.55,77267.72,112.2,0.65186,0.00018,23.97573]
[1776449817548,31.55,77273.31,112.2,0.65287,0.00018,23.9518]
[1776449820032,31.55,77279.9,112.2,0.65406,0.00018,23.92339]
[1776449820625,31.55,77279.9,112.2,0.65406,0.00018,23.92339]
[1776449820830,31.55,77281.93,112.2,0.65442,0.00018,23.9146]
[1776449821580,31.55,77289.95,112.2,0.65587,0.00018,23.87971]
[1776449822587,31.55,77295.32,112.2,0.65683,0.00018,23.85612]
[1776449824896,31.55,77293.61,112.2,0.65653,0.00018,23.86349]
[1776449828479,31.54,77295.98,112.2,0.65698,0.00018,23.85255]
[1776449829121,31.54,77305.65,112.2,0.65872,0.00018,23.80956]
[1776449830646,31.54,77310.35,112.2,0.65957,0.00018,23.7883]
[1776449831658,31.54,77310.35,112.2,0.65957,0.00018,23.7883]
[1776449831661,31.54,77310.35,112.2,0.65957,0.00018,23.7883]
[1776449832286,31.54,77310.35,112.2,0.65957,0.00018,23.7883]
[1776449832307,31.54,77302.56,112.2,0.65818,0.00018,23.82287]
[1776449832663,31.53,77292.5,112.2,0.65638,0.00018,23.86712]
[1776449834288,31.53,77292.5,112.2,0.65638,0.00018,23.86712]
[1776449834373,31.53,77288.87,112.2,0.65573,0.00018,23.88286]
[1776449835686,31.53,77293.7,112.2,0.65661,0.00018,23.86135]
[1776449836991,31.53,77293.7,112.2,0.65661,0.00018,23.86135]
[1776449838703,31.53,77294.63,112.2,0.65679,0.00018,23.85696]
[1776449839668,31.53,77293.44,112.2,0.65658,0.00018,23.86219]
[1776449841831,31.52,77295.76,112.2,0.65701,0.00018,23.85154]
[1776449842987,31.52,77295.72,112.2,0.65701,0.00018,23.85158]
[1776449844694,31.52,77297.15,112.2,0.65728,0.00018,23.84499]
[1776449845756,31.52,77302.18,112.2,0.65819,0.00018,23.82247]
[1776449846494,31.52,77302.18,112.2,0.65819,0.00018,23.82247]
[1776449848053,31.52,77304.65,112.2,0.65864,0.00018,23.81134]
[1776449848101,31.52,77303.85,112.2,0.6585,0.00018,23.81477]
[1776449848777,31.52,77293.1,112.2,0.65657,0.00018,23.86225]
[1776449851297,31.51,77292.0,112.2,0.6564,0.00018,23.8632]
[1776449852594,31.51,77292.24,112.2,0.65645,0.00018,23.86205]
[1776449852805,31.51,77292.32,112.2,0.65646,0.00018,23.86161]
[1776449855540,31.51,77290.56,112.2,0.65615,0.00018,23.86915]
[1776449856355,31.51,77290.56,112.2,0.65615,0.00018,23.86915]
[1776449863014,31.51,77291.95,112.2,0.65643,0.00018,23.86244]
[1776449863862,31.5,77292.31,112.2,0.6565,0.00018,23.86076]
[1776449864494,31.5,77294.27,112.2,0.65685,0.00018,23.85205]
[1776449864841,31.5,77294.27,112.2,0.65685,0.00018,23.85205]
[1776449864890,31.5,77304.6,112.2,0.65871,0.00018,23.8062]
[1776449865897,31.5,77311.61,112.2,0.65997,0.00018,23.77471]
[1776449867911,31.5,77315.5,112.2,0.66068,0.00018,23.75699]
[1776449868561,31.5,77315.5,112.2,0.66068,0.00018,23.75699]
[1776449868918,31.5,77319.44,112.2,0.66139,0.00018,23.73909]
[1776449870568,31.5,77321.56,112.2,0.66177,0.00018,23.7294]
[1776449870886,31.5,77321.56,112.2,0.66177,0.00018,23.7294]
[1776449874961,31.5,77316.28,112.2,0.66084,0.00018,23.75292]
[1776449880458,31.49,77314.16,112.2,0.66048,0.00018,23.76209]
[1776449881003,31.49,77323.28,112.2,0.66212,0.00018,23.72062]
[1776449882010,31.49,77328.42,112.2,0.66304,0.00018,23.69711]
[1776449883025,31.49,77328.42,112.2,0.66304,0.00018,23.69711]
[1776449883126,31.49,77329.54,112.2,0.66324,0.00018,23.69194]
[1776449884142,31.49,77329.54,112.2,0.66324,0.00018,23.69194]
[1776449884239,31.49,77332.36,112.2,0.66374,0.00018,23.67897]
[1776449885031,31.49,77328.4,112.2,0.66304,0.00018,23.69708]
[1776449890065,31.49,77328.75,112.2,0.66311,0.00018,23.6952]
[1776449893371,31.49,77326.83,112.2,0.66277,0.00018,23.70387]
[1776449893505,31.49,77320.9,112.2,0.66171,0.00018,23.73081]
[1776449894093,31.49,77310.76,112.2,0.6599,0.00018,23.77653]
[1776449895101,31.48,77306.2,112.2,0.65908,0.00018,23.79684]
[1776449897115,31.48,77310.72,112.2,0.6599,0.00018,23.77635]
[1776449897560,31.48,77310.72,112.2,0.6599,0.00018,23.77635]
[1776449898462,31.48,77310.72,112.2,0.6599,0.00018,23.77635]
[1776449899129,31.48,77306.49,112.2,0.65915,0.00018,23.79507]
[1776449903157,31.48,77310.16,112.2,0.65983,0.00018,23.77817]
[1776449906512,31.47,77309.98,112.2,0.6598,0.00018,23.77877]
[1776449908192,31.47,77318.44,112.2,0.66133,0.00018,23.74033]
[1776449911213,31.47,77309.82,112.2,0.65981,0.00018,23.77528]
[1776449914234,31.47,77317.94,112.2,0.66128,0.00018,23.73836]
[1776449915241,31.47,77322.54,112.2,0.66211,0.00018,23.71741]
[1776449919705,31.47,77322.44,112.2,0.6621,0.00018,23.71765]
[1776449920276,31.47,77326.13,112.2,0.66276,0.00018,23.70077]
[1776449922289,31.46,77331.41,112.2,0.66371,0.00018,23.6765]
[1776449923522,31.46,77331.41,112.2,0.66371,0.00018,23.6765]
[1776449924304,31.46,77329.97,112.2,0.66345,0.00018,23.68306]
[1776449926317,31.46,77325.52,112.2,0.66266,0.00018,23.70335]
[1776449930346,31.46,77329.16,112.2,0.66331,0.00018,23.68652]
[1776449933055,31.46,77328.93,112.2,0.66328,0.00018,23.68751]
[1776449933367,31.46,77314.15,112.2,0.66063,0.00018,23.7547]
[1776449934373,31.46,77302.89,112.2,0.65861,0.00018,23.80513]
[1776449934987,31.46,77302.89,112.2,0.65861,0.00018,23.80513]
[1776449934995,31.46,77302.89,112.2,0.65861,0.00018,23.80513]
[1776449935396,31.46,77302.89,112.2,0.65861,0.00018,23.80513]
[1776449935401,31.46,77293.09,112.2,0.65685,0.00018,23.84847]
[1776449935807,31.46,77293.09,112.2,0.65685,0.00018,23.84847]
[1776449936314,31.46,77293.09,112.2,0.65685,0.00018,23.84847]
[1776449936388,31.46,77286.49,112.2,0.65567,0.00018,23.87739]
[1776449936663,31.46,77286.49,112.2,0.65567,0.00018,23.87739]
[1776449939249,31.46,77288.58,112.2,0.65605,0.00018,23.868]
[1776449939881,31.46,77289.11,112.2,0.65615,0.00018,23.86557]
[1776449939889,31.46,77289.11,112.2,0.65615,0.00018,23.86557]
[1776449940379,31.46,77289.11,112.2,0.65615,0.00018,23.86557]
[1776449940417,31.46,77289.76,112.2,0.65627,0.00018,23.8626]
[1776449940729,31.46,77289.76,112.2,0.65627,0.00018,23.8626]
[1776449941032,31.46,77289.76,112.2,0.65627,0.00018,23.8626]
[1776449941387,31.46,77289.76,112.2,0.65627,0.00018,23.8626]
[1776449942431,31.45,77295.39,112.2,0.6573,0.00018,23.83751]
[1776449942868,31.45,77295.39,112.2,0.6573,0.00018,23.83751]
[1776449943167,31.45,77295.39,112.2,0.6573,0.00018,23.83751]
[1776449943438,31.45,77299.66,112.2,0.65807,0.00018,23.81843]
[1776449946024,31.45,77299.26,112.2,0.65801,0.00018,23.81998]
[1776449946489,31.45,77299.26,112.2,0.65801,0.00018,23.81998]
[1776449946835,31.45,77296.86,112.2,0.65758,0.00018,23.83054]
[1776449947466,31.45,77292.15,112.2,0.65673,0.00018,23.85126]
[1776449948617,31.45,77290.34,112.2,0.65641,0.00018,23.85912]
[1776449949480,31.45,77288.23,112.2,0.65603,0.00018,23.86843]
[1776449949981,31.45,77288.23,112.2,0.65603,0.00018,23.86843]
[1776449950334,31.45,77288.23,112.2,0.65603,0.00018,23.86843]
[1776449950488,31.45,77277.81,112.2,0.65415,0.00018,23.91396]
[1776449951496,31.45,77269.5,112.2,0.65264,0.00018,23.94985]
[1776449956530,31.45,77265.29,112.2,0.65189,0.00018,23.96772]
[1776449960560,31.44,77268.96,112.2,0.65256,0.00018,23.95175]
[1776449961437,31.44,77268.96,112.2,0.65256,0.00018,23.95175]
[1776449966602,31.44,77263.7,112.2,0.65162,0.00018,23.97398]
[1776449968028,31.44,77263.7,112.2,0.65162,0.00018,23.97398]
[1776449968616,31.44,77258.32,112.2,0.65065,0.00018,23.99678]
[1776449969623,31.44,77253.06,112.2,0.6497,0.00018,24.01898]
[1776449972646,31.44,77245.93,112.2,0.64842,0.00018,24.04515]
[1776449974661,31.44,77236.75,112.2,0.64674,0.00018,24.08349]
[1776449980483,31.44,77234.36,112.2,0.6463,0.00018,24.09348]
[1776449985745,31.44,77239.14,112.2,0.64717,0.00018,24.07385]
[1776449990780,31.44,77239.05,112.2,0.64714,0.00018,24.07439]
[1776449991951,31.44,77239.05,112.2,0.64714,0.00018,24.07439]
[1776449992003,31.44,77239.05,112.2,0.64714,0.00018,24.07439]
[1776449992015,31.44,77239.05,112.2,0.64714,0.00018,24.07439]
[1776449992057,31.44,77238.39,112.2,0.64702,0.00018,24.07719]
[1776449993086,31.44,77238.39,112.2,0.64702,0.00018,24.07719]
[1776449993345,31.44,77238.39,112.2,0.64702,0.00018,24.07719]
[1776449993434,31.44,77231.85,112.2,0.64583,0.00018,24.10423]
[1776449994059,31.44,77222.01,112.2,0.64403,0.00018,24.14446]
[1776449994663,31.44,77222.01,112.2,0.64403,0.00018,24.14446]
[1776449994808,31.44,77217.74,112.2,0.64325,0.00018,24.16177]
[1776449996110,31.44,77217.74,112.2,0.64325,0.00018,24.16177]
[1776449996596,31.44,77217.74,112.2,0.64325,0.00018,24.16177]
[1776449996205,31.44,77215.39,112.2,0.64282,0.00018,24.1712]
[1776449997684,31.44,77213.55,112.2,0.64248,0.00018,24.17857]
[1776449998135,31.44,77213.55,112.2,0.64248,0.00018,24.17857]
[1776449998363,31.44,77213.55,112.2,0.64248,0.00018,24.17857]
[1776449998398,31.44,77212.73,112.2,0.64234,0.00018,24.18182]
[1776449998784,31.44,77212.73,112.2,0.64234,0.00018,24.18182]
[1776449999261,31.44,77212.73,112.2,0.64234,0.00018,24.18182]
[1776449999362,31.44,77220.32,112.2,0.64373,0.00018,24.15114]
[1776449999830,31.44,77220.32,112.2,0.64373,0.00018,24.15114]
[1776449999843,31.44,77227.76,112.2,0.64509,0.00018,24.12083]
[1776450000850,31.44,77231.91,112.2,0.64585,0.00018,24.10377]
[1776450002108,31.44,77231.91,112.2,0.64585,0.00018,24.10377]
[1776450002864,31.44,77240.11,112.2,0.64735,0.00018,24.06975]
[1776450004619,31.44,77240.11,112.2,0.64735,0.00018,24.06975]
[1776450004971,31.44,77242.84,112.2,0.64785,0.00018,24.05828]
[1776450005609,31.44,77242.84,112.2,0.64785,0.00018,24.05828]
[1776450005958,31.44,77241.66,112.2,0.64764,0.00018,24.06311]
[1776450008107,31.44,77240.82,112.2,0.64749,0.00018,24.06643]
[1776450008749,31.44,77241.17,112.2,0.64756,0.00018,24.06488]
[1776450013942,31.44,77237.53,112.2,0.64689,0.00018,24.08007]
[1776450016012,31.44,77237.73,112.2,0.64693,0.00018,24.07928]
[1776450016357,31.44,77237.73,112.2,0.64693,0.00018,24.07928]
[1776450016832,31.44,77240.42,112.2,0.64742,0.00018,24.06809]
[1776450017176,31.44,77240.42,112.2,0.64742,0.00018,24.06809]
[1776450018244,31.44,77242.79,112.2,0.64785,0.00018,24.05827]
[1776450024016,31.44,77239.18,112.2,0.64718,0.00018,24.07361]
[1776450026776,31.44,77239.11,112.2,0.64716,0.00018,24.07398]
[1776450026791,31.44,77239.11,112.2,0.64716,0.00018,24.07398]
[1776450026860,31.44,77239.11,112.2,0.64716,0.00018,24.07398]
[1776450027109,31.44,77239.11,112.2,0.64716,0.00018,24.07398]
[1776450027188,31.44,77239.11,112.2,0.64716,0.00018,24.07398]
[1776450027455,31.44,77239.11,112.2,0.64716,0.00018,24.07398]
[1776450027507,31.44,77230.79,112.2,0.64564,0.00018,24.10834]
[1776450028042,31.44,77218.27,112.2,0.64335,0.00018,24.15941]
[1776450029049,31.44,77206.61,112.2,0.64122,0.00018,24.20625]
[1776450030541,31.44,77199.13,112.2,0.63985,0.00018,24.23583]
[1776450036098,31.44,77198.57,112.2,0.63978,0.00018,24.23389]
[1776450037105,31.44,77194.27,112.2,0.63899,0.00018,24.25073]
[1776450038112,31.43,77189.54,112.2,0.63813,0.00018,24.26915]
[1776450041574,31.43,77188.11,112.2,0.63787,0.00018,24.27452]
[1776450042475,31.43,77187.04,112.2,0.63768,0.00018,24.27858]
[1776450042542,31.43,77178.33,112.2,0.63608,0.00018,24.3122]
[1776450044155,31.43,77186.96,112.2,0.63767,0.00018,24.27877]
[1776450045162,31.43,77199.31,112.2,0.63995,0.00018,24.23013]
[1776450046169,31.43,77203.96,112.2,0.64081,0.00018,24.21163]
[1776450051204,31.42,77200.75,112.2,0.64023,0.00018,24.22408]
[1776450052211,31.42,77186.56,112.2,0.63762,0.00018,24.27976]
[1776450053218,31.42,77180.51,112.2,0.63651,0.00018,24.30301]
[1776450054225,31.42,77176.14,112.2,0.63571,0.00018,24.31969]
[1776450056238,31.42,77180.09,112.2,0.63645,0.00018,24.30428]
[1776450058253,31.41,77185.83,112.2,0.63752,0.00018,24.28183]
[1776450061275,31.41,77192.99,112.2,0.63885,0.00018,24.25357]
[1776450063288,31.41,77197.6,112.2,0.63971,0.00018,24.23525]
[1776450067313,31.41,77198.57,112.2,0.6399,0.00018,24.23118]
[1776450067321,31.41,77200.76,112.2,0.6403,0.00018,24.22243]
[1776450068324,31.41,77209.99,112.2,0.642,0.00018,24.18554]
[1776450069332,31.4,77214.72,112.2,0.64287,0.00018,24.16646]
[1776450071346,31.4,77218.43,112.2,0.64356,0.00018,24.15139]
[1776450073619,31.4,77218.8,112.2,0.64362,0.00018,24.14987]
[1776450073628,31.4,77220.83,112.2,0.644,0.00018,24.1416]
[1776450076962,31.4,77220.87,112.2,0.64401,0.00018,24.14141]
[1776450077387,31.4,77217.29,112.2,0.64335,0.00018,24.15593]
[1776450080192,31.4,77217.66,112.2,0.64342,0.00018,24.1544]
[1776450080409,31.4,77219.97,112.2,0.64384,0.00018,24.14501]
[1776450080762,31.4,77219.97,112.2,0.64384,0.00018,24.14501]
[1776450081415,31.4,77219.82,112.2,0.64382,0.00018,24.14561]
[1776450082602,31.4,77219.82,112.2,0.64382,0.00018,24.14561]
[1776450082609,31.4,77219.82,112.2,0.64382,0.00018,24.14561]
[1776450082637,31.4,77222.34,112.2,0.64428,0.00018,24.13534]
[1776450083430,31.4,77229.78,112.2,0.64564,0.00018,24.10488]
[1776450084436,31.4,77235.26,112.2,0.64664,0.00018,24.08228]
[1776450089472,31.4,77235.65,112.2,0.6467,0.00018,24.08085]
[1776450090209,31.4,77235.65,112.2,0.6467,0.00018,24.08085]
[1776450090479,31.41,77229.61,112.2,0.6456,0.00018,24.10581]
[1776450093286,31.41,77229.21,112.2,0.64554,0.00018,24.10381]
[1776450093500,31.41,77220.57,112.2,0.64396,0.00018,24.13915]
[1776450095057,31.41,77217.85,112.2,0.64346,0.00018,24.15018]
[1776450095514,31.41,77211.71,112.2,0.64234,0.00018,24.17495]
[1776450096521,31.4,77206.63,112.2,0.6414,0.00018,24.19527]
[1776450099542,31.4,77198.15,112.2,0.63985,0.00018,24.22881]
[1776450100549,31.4,77190.55,112.2,0.63846,0.00018,24.25862]
[1776450101556,31.4,77184.33,112.2,0.63731,0.00018,24.28276]
[1776450102247,31.4,77184.33,112.2,0.63731,0.00018,24.28276]
[1776450102563,31.4,77174.26,112.2,0.63546,0.00018,24.32154]
[1776450103570,31.4,77170.36,112.2,0.63474,0.00018,24.33637]
[1776450105169,31.4,77168.43,112.2,0.63438,0.00019,24.3437]
[1776450105172,31.4,77168.43,112.2,0.63438,0.00019,24.3437]
[1776450105191,31.4,77168.43,112.2,0.63438,0.00019,24.3437]
[1776450105583,31.4,77161.58,112.2,0.63312,0.00019,24.36952]
[1776450106721,31.4,77161.58,112.2,0.63312,0.00019,24.36952]
[1776450107598,31.4,77153.13,112.2,0.63155,0.00019,24.40106]
[1776450109427,31.4,77150.04,112.2,0.63098,0.00019,24.41247]
[1776450109612,31.4,77151.6,112.2,0.63127,0.00019,24.40663]
[1776450110620,31.4,77155.89,112.2,0.63207,0.00019,24.39061]
[1776450115654,31.39,77157.2,112.2,0.63233,0.00019,24.3855]
[1776450117005,31.39,77157.12,112.2,0.63231,0.00019,24.38575]
[1776450117294,31.39,77157.12,112.2,0.63231,0.00019,24.38575]
[1776450117669,31.39,77162.33,112.2,0.63328,0.00019,24.36614]
[1776450120802,31.39,77164.1,112.2,0.63361,0.00019,24.35938]
[1776450120822,31.39,77164.1,112.2,0.63361,0.00019,24.35938]
[1776450121243,31.39,77164.1,112.2,0.63361,0.00019,24.35938]
[1776450121852,31.39,77164.21,112.2,0.63363,0.00019,24.35893]
[1776450122451,31.39,77164.21,112.2,0.63363,0.00019,24.35893]
[1776450122704,31.39,77157.44,112.2,0.63238,0.00019,24.38437]
[1776450122809,31.39,77157.44,112.2,0.63238,0.00019,24.38437]
[1776450123395,31.39,77157.44,112.2,0.63238,0.00019,24.38437]
[1776450123711,31.39,77153.09,112.2,0.63158,0.00019,24.40056]
[1776450125725,31.39,77147.73,112.2,0.63059,0.00019,24.42032]
[1776450126411,31.39,77147.73,112.2,0.63059,0.00019,24.42032]
[1776450126732,31.39,77148.8,112.2,0.63079,0.00019,24.4163]
[1776450127739,31.39,77154.41,112.2,0.63183,0.00019,24.39541]
[1776450128884,31.39,77156.65,112.2,0.63225,0.00019,24.387]
[1776450129753,31.38,77158.03,112.2,0.63252,0.00019,24.38141]
[1776450130724,31.38,77158.03,112.2,0.63252,0.00019,24.38141]
[1776450130760,31.38,77158.18,112.2,0.63255,0.00019,24.38081]
[1776450135974,31.38,77158.16,112.2,0.63256,0.00019,24.38073]
[1776450136120,31.38,77158.16,112.2,0.63256,0.00019,24.38073]
[1776450136143,31.38,77152.83,112.2,0.63157,0.00019,24.40061]
[1776450137754,31.38,77139.75,112.2,0.62914,0.00019,24.44883]
[1776450139752,31.38,77137.76,112.2,0.62877,0.00019,24.45608]
[1776450139783,31.38,77139.59,112.2,0.62911,0.00019,24.44941]
[1776450140830,31.38,77150.45,112.2,0.63113,0.00019,24.40938]
[1776450142844,31.38,77155.28,112.2,0.63203,0.00019,24.39131]
[1776450147878,31.37,77152.58,112.2,0.63154,0.00019,24.40118]
[1776450150298,31.37,77154.06,112.2,0.63182,0.00019,24.39562]
[1776450150371,31.37,77152.22,112.2,0.63148,0.00019,24.40239]
[1776450151171,31.37,77148.13,112.2,0.63074,0.00019,24.41386]
[1776450153559,31.37,77144.96,112.2,0.63015,0.00019,24.42556]
[1776450153564,31.37,77142.64,112.2,0.62972,0.00019,24.43396]
[1776450154674,31.37,77142.64,112.2,0.62972,0.00019,24.43396]
[1776450154776,31.37,77145.66,112.2,0.63029,0.00019,24.42279]
[1776450157949,31.37,77137.67,112.2,0.62881,0.00019,24.45188]
[1776450162984,31.37,77131.3,112.2,0.62761,0.00019,24.47514]
[1776450166847,31.37,77132.36,112.2,0.62781,0.00019,24.47128]
[1776450167012,31.37,77138.57,112.2,0.62897,0.00019,24.44871]
[1776450168020,31.36,77145.09,112.2,0.63023,0.00019,24.4239]
[1776450169027,31.36,77150.45,112.2,0.63123,0.00019,24.404]
[1776450169960,31.36,77150.45,112.2,0.63123,0.00019,24.404]
[1776450170522,31.36,77150.45,112.2,0.63123,0.00019,24.404]
[1776450170623,31.35,77155.67,112.2,0.6322,0.00019,24.38443]
[1776450171046,31.35,77160.89,112.2,0.63317,0.00019,24.36482]
[1776450174067,31.35,77168.58,112.2,0.63461,0.00019,24.33549]
[1776450176647,31.35,77171.65,112.2,0.63519,0.00019,24.32349]
[1776450177510,31.35,77174.45,112.2,0.63571,0.00019,24.31263]
[1776450177942,31.35,77178.18,112.2,0.63641,0.00019,24.29814]
[1776450180078,31.35,77179.8,112.2,0.63671,0.00018,24.29177]
[1776450180821,31.35,77179.8,112.2,0.63671,0.00018,24.29177]
[1776450180627,31.34,77187.47,112.2,0.63814,0.00018,24.26171]
[1776450181157,31.34,77187.47,112.2,0.63814,0.00018,24.26171]
[1776450181178,31.34,77193.02,112.2,0.63916,0.00018,24.23992]
[1776450183132,31.34,77192.4,112.2,0.63905,0.00018,24.24221]
[1776450184782,31.34,77192.4,112.2,0.63905,0.00018,24.24221]
[1776450185118,31.34,77191.88,112.2,0.63896,0.00018,24.24411]
[1776450185146,31.34,77187.91,112.2,0.63823,0.00018,24.25969]
[1776450186153,31.34,77183.83,112.2,0.63748,0.00018,24.27555]
[1776450188167,31.34,77176.83,112.2,0.63619,0.00019,24.30251]
[1776450193202,31.33,77177.6,112.2,0.63637,0.00019,24.29886]
[1776450198237,31.32,77181.9,112.2,0.63719,0.00019,24.28165]
[1776450199193,31.32,77181.9,112.2,0.63719,0.00019,24.28165]
[1776450201868,31.32,77178.71,112.2,0.6366,0.00019,24.29382]
[1776450202936,31.32,77176.46,112.2,0.6362,0.00019,24.3023]
[1776450203273,31.32,77171.88,112.2,0.63535,0.00019,24.31982]
[1776450206697,31.31,77173.03,112.2,0.63558,0.00019,24.31516]
[1776450208973,31.31,77170.02,112.2,0.63504,0.00019,24.32635]
[1776450211423,31.31,77163.67,112.2,0.63387,0.00019,24.35031]
[1776450211571,31.31,77163.67,112.2,0.63387,0.00019,24.35031]
[1776450211883,31.31,77163.67,112.2,0.63387,0.00019,24.35031]
[1776450212683,31.31,77162.43,112.2,0.63366,0.00019,24.35123]
[1776450213138,31.31,77162.43,112.2,0.63366,0.00019,24.35123]
[1776450212745,31.3,77170.57,112.2,0.63518,0.00019,24.32006]
[1776450213575,31.3,77170.57,112.2,0.63518,0.00019,24.32006]
[1776450213807,31.3,77170.57,112.2,0.63518,0.00019,24.32006]
[1776450213836,31.3,77197.77,112.2,0.64021,0.00018,24.21384]
[1776450214721,31.3,77197.77,112.2,0.64021,0.00018,24.21384]
[1776450214946,31.3,77197.77,112.2,0.64021,0.00018,24.21384]
[1776450214767,31.3,77223.06,112.2,0.64487,0.00018,24.11163]
[1776450215223,31.3,77223.06,112.2,0.64487,0.00018,24.11163]
[1776450215233,31.3,77223.06,112.2,0.64487,0.00018,24.11163]
[1776450215379,31.3,77213.61,112.2,0.64314,0.00018,24.15008]
[1776450216383,31.3,77202.53,112.2,0.64109,0.00018,24.19475]
[1776450217054,31.3,77202.53,112.2,0.64109,0.00018,24.19475]
[1776450217826,31.3,77196.16,112.2,0.63992,0.00018,24.22009]
[1776450218396,31.3,77200.58,112.2,0.64074,0.00018,24.2025]
[1776450221247,31.3,77199.79,112.2,0.64059,0.00018,24.20554]
[1776450221418,31.3,77205.25,112.2,0.6416,0.00018,24.18365]
[1776450222042,31.3,77205.25,112.2,0.6416,0.00018,24.18365]
[1776450222488,31.3,77205.25,112.2,0.6416,0.00018,24.18365]
[1776450222587,31.3,77228.13,112.2,0.64582,0.00018,24.09032]
[1776450223354,31.3,77228.13,112.2,0.64582,0.00018,24.09032]
[1776450223436,31.3,77228.13,112.2,0.64582,0.00018,24.09032]
[1776450223733,31.3,77228.13,112.2,0.64582,0.00018,24.09032]
[1776450223836,31.3,77250.76,112.2,0.64996,0.00018,23.99535]
[1776450225475,31.3,77252.06,112.2,0.6502,0.00018,23.98982]
[1776450225550,31.3,77257.64,112.2,0.65122,0.00018,23.96588]
[1776450226345,31.3,77257.64,112.2,0.65122,0.00018,23.96588]
[1776450226782,31.3,77257.64,112.2,0.65122,0.00018,23.96588]
[1776450226806,31.3,77251.72,112.2,0.65015,0.00018,23.99112]
[1776450227790,31.3,77251.72,112.2,0.65015,0.00018,23.99112]
[1776450231438,31.29,77250.8,112.2,0.64999,0.00018,23.99478]
[1776450232784,31.29,77251.73,112.2,0.65016,0.00018,23.99076]
[1776450234509,31.29,77258.04,112.2,0.65132,0.00018,23.96364]
[1776450236523,31.29,77254.04,112.2,0.65059,0.00018,23.98067]
[1776450237399,31.29,77254.04,112.2,0.65059,0.00018,23.98067]
[1776450242569,31.29,77254.65,112.2,0.65072,0.00018,23.97775]
[1776450246681,31.29,77253.16,112.2,0.65045,0.00018,23.98398]
[1776450247083,31.29,77252.89,112.2,0.6504,0.00018,23.98509]
[1776450249292,31.29,77257.63,112.2,0.65127,0.00018,23.96475]
[1776450249351,31.29,77257.63,112.2,0.65127,0.00018,23.96475]
[1776450249619,31.29,77265.17,112.2,0.65265,0.00018,23.93226]
[1776450250361,31.29,77265.17,112.2,0.65265,0.00018,23.93226]
[1776450250833,31.29,77273.83,112.2,0.65422,0.00018,23.89463]
[1776450251634,31.29,77280.92,112.2,0.65551,0.00018,23.86356]
[1776450252641,31.28,77286.69,112.2,0.65656,0.00018,23.83794]
[1776450253200,31.28,77286.69,112.2,0.65656,0.00018,23.83794]
[1776450253649,31.28,77293.24,112.2,0.65775,0.00018,23.80869]
[1776450254656,31.28,77299.13,112.2,0.65883,0.00018,23.78222]
[1776450256789,31.28,77301.78,112.2,0.65931,0.00018,23.77022]
[1776450256897,31.28,77302.07,112.2,0.65936,0.00018,23.76884]
[1776450257440,31.28,77302.07,112.2,0.65936,0.00018,23.76884]
[1776450257842,31.28,77302.07,112.2,0.65936,0.00018,23.76884]
[1776450258684,31.28,77294.36,112.2,0.65797,0.00018,23.8033]
[1776450259089,31.28,77294.36,112.2,0.65797,0.00018,23.8033]
[1776450259661,31.28,77294.36,112.2,0.65797,0.00018,23.8033]
[1776450261435,31.28,77294.4,112.2,0.65799,0.00018,23.80292]
[1776450262269,31.28,77293.32,112.2,0.6578,0.00018,23.80765]
[1776450262713,31.28,77294.22,112.2,0.65796,0.00018,23.80353]
[1776450263588,31.28,77294.22,112.2,0.65796,0.00018,23.80353]
[1776450263720,31.28,77294.45,112.2,0.65801,0.00018,23.80241]
[1776450265213,31.28,77291.53,112.2,0.65748,0.00018,23.81535]
[1776450265283,31.28,77291.53,112.2,0.65748,0.00018,23.81535]
[1776450265734,31.27,77281.58,112.2,0.65568,0.00018,23.85935]
[1776450266742,31.27,77268.51,112.2,0.65331,0.00018,23.91645]
[1776450267748,31.27,77265.75,112.2,0.6528,0.00018,23.92843]
[1776450268755,31.27,77271.02,112.2,0.65376,0.00018,23.90553]
[1776450269256,31.27,77271.02,112.2,0.65376,0.00018,23.90553]
[1776450269762,31.27,77276.7,112.2,0.6548,0.00018,23.88072]
[1776450270769,31.27,77281.75,112.2,0.65571,0.00018,23.85855]
[1776450272783,31.28,77285.62,112.2,0.65643,0.00018,23.83785]
[1776450277818,31.28,77286.69,112.2,0.65661,0.00018,23.83344]
[1776450279917,31.28,77287.52,112.2,0.65677,0.00018,23.82964]
[1776450279925,31.28,77289.1,112.2,0.65706,0.00018,23.8225]
[1776450280650,31.28,77289.1,112.2,0.65706,0.00018,23.8225]
[1776450280840,31.28,77292.92,112.2,0.65776,0.00018,23.80537]
[1776450281847,31.27,77286.99,112.2,0.65668,0.00018,23.83166]
[1776450282797,31.27,77286.99,112.2,0.65668,0.00018,23.83166]
[1776450282860,31.27,77281.91,112.2,0.65577,0.00018,23.85401]
[1776450283863,31.27,77274.34,112.2,0.65439,0.00018,23.88715]
[1776450287164,31.27,77274.28,112.2,0.6544,0.00018,23.887]
[1776450287537,31.27,77274.28,112.2,0.6544,0.00018,23.887]
[1776450287891,31.27,77292.14,112.2,0.65765,0.00018,23.80791]
[1776450288898,31.27,77303.33,112.2,0.65968,0.00018,23.75755]
[1776450293932,31.26,77303.95,112.2,0.65981,0.00018,23.75439]
[1776450298967,31.26,77305.2,112.2,0.66004,0.00018,23.74839]
[1776450302050,31.26,77304.09,112.2,0.65985,0.00018,23.75328]
[1776450302070,31.26,77304.09,112.2,0.65985,0.00018,23.75328]
[1776450301989,31.26,77313.2,112.2,0.6615,0.00018,23.71181]
[1776450302996,31.26,77325.74,112.2,0.66376,0.00018,23.65411]
[1776450304009,31.26,77324.29,112.2,0.6635,0.00018,23.66082]
[1776450305418,31.26,77327.13,112.2,0.66401,0.00018,23.64769]
[1776450305528,31.26,77327.13,112.2,0.66401,0.00018,23.64769]
[1776450305547,31.26,77327.13,112.2,0.66401,0.00018,23.64769]
[1776450305707,31.26,77327.13,112.2,0.66401,0.00018,23.64769]
[1776450306020,31.26,77343.24,112.2,0.6669,0.00018,23.57241]
[1776450306512,31.26,77343.24,112.2,0.6669,0.00018,23.57241]
[1776450306876,31.26,77343.24,112.2,0.6669,0.00018,23.57241]
[1776450306942,31.26,77343.24,112.2,0.6669,0.00018,23.57241]
[1776450307027,31.26,77373.89,112.2,0.67238,0.00018,23.42586]
[1776450307109,31.26,77373.89,112.2,0.67238,0.00018,23.42586]
[1776450307252,31.26,77373.89,112.2,0.67238,0.00018,23.42586]
[1776450308062,31.26,77379.69,112.2,0.67341,0.00018,23.3976]
[1776450308290,31.26,77379.69,112.2,0.67341,0.00018,23.3976]
[1776450308577,31.26,77379.69,112.2,0.67341,0.00018,23.3976]
[1776450309053,31.26,77369.8,112.2,0.67165,0.00018,23.44565]
[1776450310883,31.26,77368.77,112.2,0.67147,0.00018,23.45059]
[1776450311013,31.26,77368.77,112.2,0.67147,0.00018,23.45059]
[1776450311288,31.26,77370.05,112.2,0.6717,0.00018,23.44435]
[1776450312076,31.26,77380.04,112.2,0.67348,0.00018,23.39575]
[1776450313082,31.26,77383.78,112.2,0.67414,0.00018,23.37745]
[1776450318118,31.26,77389.99,112.2,0.67524,0.00018,23.347]
[1776450319245,31.26,77389.99,112.2,0.67524,0.00018,23.347]
[1776450319862,31.26,77389.99,112.2,0.67524,0.00018,23.347]
[1776450319954,31.26,77398.6,112.2,0.67676,0.00018,23.3045]
[1776450321139,31.26,77395.23,112.2,0.67616,0.00018,23.32129]
[1776450323153,31.26,77382.25,112.2,0.67386,0.00018,23.38529]
[1776450324159,31.26,77371.98,112.2,0.67203,0.00018,23.4353]
[1776450325167,31.26,77375.97,112.2,0.67274,0.00018,23.41589]
[1776450326175,31.26,77380.51,112.2,0.67355,0.00018,23.39373]
[1776450327180,31.26,77384.24,112.2,0.67421,0.00018,23.37546]
[1776450328188,31.26,77379.66,112.2,0.6734,0.00018,23.39787]
[1776450329547,31.26,77375.24,112.2,0.67261,0.00018,23.41939]
[1776450334555,31.26,77374.4,112.2,0.67249,0.00018,23.41955]
[1776450335237,31.26,77387.94,112.2,0.6749,0.00018,23.35329]
[1776450336244,31.26,77386.31,112.2,0.67461,0.00018,23.36132]
[1776450338624,31.26,77381.41,112.2,0.67374,0.00018,23.38536]
[1776450339265,31.26,77378.03,112.2,0.67314,0.00018,23.40186]
[1776450342286,31.26,77384.5,112.2,0.67429,0.00018,23.37016]
[1776450343295,31.26,77388.8,112.2,0.67505,0.00018,23.34903]
[1776450344300,31.26,77383.74,112.2,0.67415,0.00018,23.37392]
[1776450349342,31.26,77385.53,112.2,0.67447,0.00018,23.36516]
[1776450350349,31.26,77390.05,112.2,0.67527,0.00018,23.34294]
[1776450352838,31.26,77389.33,112.2,0.67514,0.00018,23.34652]
[1776450352964,31.26,77389.33,112.2,0.67514,0.00018,23.34652]
[1776450360034,31.26,77383.68,112.2,0.67413,0.00018,23.37449]
[1776450360421,31.26,77378.15,112.2,0.67315,0.00018,23.40153]
[1776450362097,31.26,77378.15,112.2,0.67315,0.00018,23.40153]
[1776450362159,31.26,77376.92,112.2,0.67293,0.00018,23.4075]
[1776450362286,31.26,77376.92,112.2,0.67293,0.00018,23.4075]
[1776450362720,31.26,77376.92,112.2,0.67293,0.00018,23.4075]
[1776450362821,31.26,77368.63,112.2,0.67146,0.00018,23.44763]
[1776450363883,31.26,77368.63,112.2,0.67146,0.00018,23.44763]
[1776450364105,31.26,77368.63,112.2,0.67146,0.00018,23.44763]
[1776450363970,31.26,77361.22,112.2,0.67014,0.00018,23.48322]
[1776450365038,31.26,77361.22,112.2,0.67014,0.00018,23.48322]
[1776450365040,31.26,77347.74,112.2,0.66773,0.00018,23.54732]
[1776450365455,31.26,77353.41,112.2,0.66875,0.00018,23.5204]
[1776450366981,31.26,77349.52,112.2,0.66806,0.00018,23.53865]
[1776450368463,31.26,77350.81,112.2,0.66829,0.00018,23.53253]
[1776450368476,31.26,77346.62,112.2,0.66754,0.00018,23.55226]
[1776450372025,31.25,77343.52,112.2,0.667,0.00018,23.56664]
[1776450372072,31.25,77345.79,112.2,0.66742,0.00018,23.55564]
[1776450373574,31.25,77346.34,112.2,0.66751,0.00018,23.55304]
[1776450373675,31.25,77345.44,112.2,0.66736,0.00018,23.55703]
[1776450375899,31.25,77345.54,112.2,0.66738,0.00018,23.55656]
[1776450375936,31.25,77340.43,112.2,0.66647,0.00018,23.58038]
[1776450376532,31.25,77344.9,112.2,0.66727,0.00018,23.55931]
[1776450377746,31.25,77344.9,112.2,0.66727,0.00018,23.55931]
[1776450377772,31.24,77352.46,112.2,0.66864,0.00018,23.52318]
[1776450378508,31.24,77352.46,112.2,0.66864,0.00018,23.52318]
[1776450378956,31.24,77352.46,112.2,0.66864,0.00018,23.52318]
[1776450378996,31.24,77359.96,112.2,0.66998,0.00018,23.48725]
[1776450380560,31.24,77364.54,112.2,0.67081,0.00018,23.46516]
[1776450385595,31.24,77363.09,112.2,0.67056,0.00018,23.47184]
[1776450390630,31.24,77363.82,112.2,0.6707,0.00018,23.46801]
[1776450395479,31.24,77364.1,112.2,0.67078,0.00018,23.46265]
[1776450395665,31.24,77361.28,112.2,0.67028,0.00018,23.47616]
[1776450396484,31.24,77361.28,112.2,0.67028,0.00018,23.47616]
[1776450396672,31.24,77363.65,112.2,0.6707,0.00018,23.4647]
[1776450398942,31.24,77363.9,112.2,0.67075,0.00018,23.46343]
[1776450399038,31.24,77366.18,112.2,0.67116,0.00018,23.45232]
[1776450399693,31.24,77358.68,112.2,0.66982,0.00018,23.48839]
[1776450400700,31.23,77353.76,112.2,0.66894,0.00018,23.51186]
[1776450401707,31.23,77351.85,112.2,0.6686,0.00018,23.52079]
[1776450406742,31.23,77350.64,112.2,0.66841,0.00018,23.52601]
[1776450411018,31.23,77349.88,112.2,0.66828,0.00018,23.52932]
[1776450411105,31.23,77348.34,112.2,0.66801,0.00018,23.53652]
[1776450411777,31.23,77341.25,112.2,0.66674,0.00018,23.56994]
[1776450412784,31.23,77336.18,112.2,0.66583,0.00018,23.59385]
[1776450413791,31.23,77331.51,112.2,0.66498,0.00018,23.61575]
[1776450415805,31.23,77327.95,112.2,0.66435,0.00018,23.63219]
[1776450417819,31.23,77322.27,112.2,0.66332,0.00018,23.65856]
[1776450420272,31.23,77320.26,112.2,0.66296,0.00018,23.66784]
[1776450421847,31.23,77311.3,112.2,0.66134,0.00018,23.70894]
[1776450422925,31.23,77311.3,112.2,0.66134,0.00018,23.70894]
[1776450423989,31.23,77311.17,112.2,0.66132,0.00018,23.7095]
[1776450425644,31.22,77311.99,112.2,0.66147,0.00018,23.70565]
[1776450428801,31.22,77316.33,112.2,0.66226,0.00018,23.68566]
[1776450430420,31.22,77316.18,112.2,0.66224,0.00018,23.68631]
[1776450432924,31.22,77321.83,112.2,0.66326,0.00018,23.66022]
[1776450433931,31.22,77326.9,112.2,0.66417,0.00018,23.63673]
[1776450438966,31.22,77326.45,112.2,0.66409,0.00018,23.63891]
[1776450440982,31.22,77331.54,112.2,0.665,0.00018,23.61526]
[1776450441988,31.22,77335.52,112.2,0.66572,0.00018,23.59669]
[1776450447024,31.23,77334.04,112.2,0.66544,0.00018,23.60387]
[1776450452058,31.23,77333.67,112.2,0.66539,0.00018,23.60209]
[1776450453064,31.23,77333.67,112.2,0.66539,0.00018,23.60209]
[1776450453065,31.23,77334.88,112.2,0.6656,0.00018,23.59647]
[1776450454097,31.23,77334.88,112.2,0.6656,0.00018,23.59647]
[1776450454198,31.23,77340.87,112.2,0.66668,0.00018,23.56836]
[1776450457092,31.23,77333.02,112.2,0.66528,0.00018,23.60496]
[1776450458099,31.23,77329.45,112.2,0.66463,0.00018,23.62166]
[1776450459107,31.23,77336.39,112.2,0.66588,0.00018,23.58925]
[1776450460208,31.23,77336.39,112.2,0.66588,0.00018,23.58925]
[1776450460113,31.23,77341.18,112.2,0.66674,0.00018,23.56679]
[1776450461121,31.23,77344.86,112.2,0.6674,0.00018,23.54927]
[1776450462019,31.23,77344.86,112.2,0.6674,0.00018,23.54927]
[1776450462128,31.23,77342.73,112.2,0.66703,0.00018,23.5592]
[1776450467163,31.22,77340.99,112.2,0.66674,0.00018,23.56672]
[1776450473205,31.21,77340.61,112.2,0.6667,0.00018,23.56771]
[1776450478240,31.21,77341.69,112.2,0.66692,0.00018,23.56198]
[1776450479953,31.21,77341.35,112.2,0.66686,0.00018,23.56346]
[1776450480253,31.21,77343.07,112.2,0.66717,0.00018,23.55522]
[1776450480902,31.21,77343.07,112.2,0.66717,0.00018,23.55522]
[1776450481261,31.21,77341.94,112.2,0.66697,0.00018,23.56044]
[1776450482493,31.21,77341.94,112.2,0.66697,0.00018,23.56044]
[1776450482267,31.21,77327.24,112.2,0.66433,0.00018,23.62922]
[1776450482806,31.21,77327.24,112.2,0.66433,0.00018,23.62922]
[1776450482888,31.21,77327.24,112.2,0.66433,0.00018,23.62922]
[1776450482990,31.21,77327.24,112.2,0.66433,0.00018,23.62922]
[1776450483275,31.21,77302.78,112.2,0.65991,0.00018,23.7416]
[1776450483604,31.21,77302.78,112.2,0.65991,0.00018,23.7416]
[1776450483885,31.21,77302.78,112.2,0.65991,0.00018,23.7416]
[1776450483916,31.21,77302.78,112.2,0.65991,0.00018,23.7416]
[1776450484165,31.21,77302.78,112.2,0.65991,0.00018,23.7416]
[1776450484288,31.21,77291.38,112.2,0.65784,0.00018,23.79291]
[1776450485291,31.2,77284.91,112.2,0.65667,0.00018,23.82169]
[1776450488022,31.2,77286.11,112.2,0.65689,0.00018,23.81623]
[1776450488861,31.2,77286.41,112.2,0.65696,0.00018,23.81468]
[1776450488892,31.2,77285.5,112.2,0.65679,0.00018,23.81862]
[1776450489319,31.2,77281.94,112.2,0.65615,0.00018,23.83443]
[1776450492532,31.2,77279.38,112.2,0.65569,0.00018,23.8455]
[1776450492569,31.2,77279.7,112.2,0.65575,0.00018,23.84395]
[1776450494354,31.2,77287.78,112.2,0.65723,0.00018,23.8078]
[1776450496025,31.2,77287.78,112.2,0.65723,0.00018,23.8078]
[1776450496226,31.19,77285.5,112.2,0.65683,0.00018,23.81775]
[1776450496670,31.19,77280.64,112.2,0.65594,0.00018,23.83932]
[1776450497376,31.19,77275.52,112.2,0.65501,0.00018,23.86181]
[1776450498383,31.19,77267.94,112.2,0.65364,0.00018,23.89489]
[1776450500397,31.19,77263.56,112.2,0.65285,0.00018,23.91363]
[1776450505432,31.18,77261.86,112.2,0.65257,0.00018,23.92031]
[1776450509218,31.18,77261.84,112.2,0.65256,0.00018,23.9204]
[1776450509262,31.18,77257.93,112.2,0.65185,0.00018,23.93732]
[1776450510143,31.18,77257.93,112.2,0.65185,0.00018,23.93732]
[1776450510235,31.18,77254.1,112.2,0.65115,0.00018,23.9538]
[1776450510956,31.18,77254.1,112.2,0.65115,0.00018,23.9538]
[1776450511559,31.18,77253.58,112.2,0.65107,0.00018,23.95231]
[1776450511598,31.18,77253.58,112.2,0.65107,0.00018,23.95231]
[1776450511700,31.18,77249.19,112.2,0.65026,0.00018,23.97112]
[1776450513283,31.18,77249.19,112.2,0.65026,0.00018,23.97112]
[1776450513629,31.18,77246.93,112.2,0.64985,0.00018,23.9807]
[1776450513980,31.18,77246.93,112.2,0.64985,0.00018,23.9807]
[1776450514289,31.18,77246.93,112.2,0.64985,0.00018,23.9807]
[1776450514735,31.18,77247.1,112.2,0.64989,0.00018,23.97994]
[1776450515180,31.18,77253.09,112.2,0.65098,0.00018,23.95429]
[1776450515502,31.18,77264.75,112.2,0.65312,0.00018,23.90388]
[1776450517452,31.18,77266.69,112.2,0.65347,0.00018,23.89544]
[1776450519531,31.18,77272.78,112.2,0.65458,0.00018,23.86887]
[1776450525185,31.18,77273.53,112.2,0.65474,0.00018,23.86501]
[1776450525237,31.17,77273.7,112.2,0.65478,0.00018,23.86398]
[1776450525573,31.17,77282.81,112.2,0.65644,0.00018,23.8237]
[1776450526580,31.16,77288.78,112.2,0.65757,0.00018,23.79597]
[1776450527941,31.16,77288.78,112.2,0.65757,0.00018,23.79597]
[1776450533629,31.16,77291.64,112.2,0.65812,0.00018,23.78257]
[1776450538663,31.16,77290.35,112.2,0.6579,0.00018,23.78794]
[1776450540503,31.16,77291.12,112.2,0.65804,0.00018,23.78439]
[1776450540801,31.15,77284.03,112.2,0.65675,0.00018,23.81602]
[1776450541420,31.15,77284.03,112.2,0.65675,0.00018,23.81602]
[1776450541425,31.15,77284.03,112.2,0.65675,0.00018,23.81602]
[1776450541706,31.15,77284.03,112.2,0.65675,0.00018,23.81602]
[1776450541781,31.15,77263.81,112.2,0.65306,0.00018,23.90503]
[1776450542975,31.15,77249.54,112.2,0.65045,0.00018,23.96655]
[1776450543785,31.15,77244.19,112.2,0.64947,0.00018,23.9894]
[1776450545138,31.15,77242.54,112.2,0.64917,0.00018,23.99632]
[1776450547733,31.15,77238.61,112.2,0.64845,0.00018,24.01285]
[1776450549006,31.15,77238.61,112.2,0.64845,0.00018,24.01285]
[1776450549040,31.15,77239.3,112.2,0.64858,0.00018,24.00979]
[1776450549873,31.15,77239.3,112.2,0.64858,0.00018,24.00979]
[1776450549875,31.15,77235.49,112.2,0.64788,0.00018,24.02588]
[1776450555790,31.14,77235.33,112.2,0.64787,0.00018,24.02606]
[1776450560826,31.14,77232.93,112.2,0.64745,0.00018,24.03573]
[1776450561448,31.14,77232.93,112.2,0.64745,0.00018,24.03573]
[1776450561836,31.14,77228.06,112.2,0.64655,0.00018,24.05605]
[1776450566868,31.13,77225.47,112.2,0.6461,0.00018,24.06621]
[1776450568986,31.13,77231.72,112.2,0.64727,0.00018,24.03986]
[1776450570862,31.13,77231.7,112.2,0.64727,0.00018,24.03985]
[1776450570896,31.13,77231.87,112.2,0.6473,0.00018,24.03904]
[1776450572057,31.13,77231.87,112.2,0.6473,0.00018,24.03904]
[1776450572500,31.13,77234.2,112.2,0.64775,0.00018,24.02546]
[1776450572910,31.13,77246.19,112.2,0.64996,0.00018,23.9745]
[1776450573917,31.13,77251.13,112.2,0.65087,0.00018,23.95327]
[1776450575756,31.13,77252.72,112.2,0.65117,0.00018,23.9464]
[1776450575931,31.13,77246.43,112.2,0.65001,0.00018,23.97336]
[1776450576937,31.13,77238.38,112.2,0.64853,0.00018,24.00756]
[1776450581973,31.12,77236.8,112.2,0.64826,0.00018,24.01386]
[1776450584065,31.12,77236.45,112.2,0.64819,0.00018,24.01526]
[1776450584167,31.12,77236.93,112.2,0.64829,0.00018,24.01315]
[1776450587234,31.12,77235.45,112.2,0.64802,0.00018,24.01932]
[1776450587254,31.12,77235.45,112.2,0.64802,0.00018,24.01932]
[1776450588019,31.12,77247.57,112.2,0.65026,0.00018,23.96753]
[1776450590239,31.12,77248.04,112.2,0.65035,0.00018,23.96543]
[1776450590473,31.12,77248.04,112.2,0.65035,0.00018,23.96543]
[1776450591040,31.12,77240.46,112.2,0.64896,0.00018,23.99772]
[1776450592047,31.12,77233.88,112.2,0.64775,0.00018,24.02549]
[1776450597082,31.11,77235.02,112.2,0.64797,0.00018,24.02024]
[1776450600410,31.11,77235.59,112.2,0.64809,0.00018,24.01766]
[1776450600501,31.11,77235.88,112.2,0.64814,0.00018,24.01635]
[1776450600510,31.11,77235.88,112.2,0.64814,0.00018,24.01635]
[1776450601110,31.11,77242.4,112.2,0.64935,0.00018,23.98861]
[1776450602117,31.11,77249.36,112.2,0.65063,0.00018,23.95877]
[1776450604131,31.11,77243.02,112.2,0.64947,0.00018,23.98582]
[1776450605336,31.11,77243.02,112.2,0.64947,0.00018,23.98582]
[1776450605387,31.11,77243.02,112.2,0.64947,0.00018,23.98582]
[1776450605723,31.11,77240.37,112.2,0.64898,0.00018,23.99704]
[1776450606305,31.11,77240.37,112.2,0.64898,0.00018,23.99704]
[1776450606339,31.11,77248.25,112.2,0.65044,0.00018,23.96332]
[1776450607152,31.1,77252.63,112.2,0.65124,0.00018,23.94444]
[1776450608052,31.1,77252.63,112.2,0.65124,0.00018,23.94444]
[1776450608159,31.1,77257.97,112.2,0.65222,0.00018,23.92131]
[1776450608469,31.1,77257.97,112.2,0.65222,0.00018,23.92131]
[1776450609165,31.1,77252.38,112.2,0.6512,0.00018,23.94548]
[1776450610349,31.1,77252.38,112.2,0.6512,0.00018,23.94548]
[1776450610178,31.1,77243.66,112.2,0.6496,0.00018,23.98285]
[1776450610497,31.1,77243.66,112.2,0.6496,0.00018,23.98285]
[1776450611180,31.1,77238.03,112.2,0.64856,0.00018,24.00673]
[1776450615861,31.1,77234.49,112.2,0.64792,0.00018,24.02138]
[1776450616215,31.1,77236.9,112.2,0.64837,0.00018,24.01111]
[1776450621249,31.1,77239.04,112.2,0.64878,0.00018,24.00165]
[1776450624207,31.09,77241.46,112.2,0.64923,0.00018,23.99122]
[1776450624241,31.09,77241.46,112.2,0.64923,0.00018,23.99122]
[1776450626285,31.09,77248.04,112.2,0.65045,0.00018,23.96291]
[1776450632327,31.09,77248.49,112.2,0.65056,0.00018,23.95702]
[1776450636355,31.09,77243.97,112.2,0.64973,0.00018,23.97624]
[1776450638369,31.09,77248.41,112.2,0.65056,0.00018,23.95712]
[1776450641659,31.09,77249.6,112.2,0.65078,0.00018,23.9519]
[1776450642221,31.09,77249.6,112.2,0.65078,0.00018,23.9519]
[1776450642397,31.09,77243.67,112.2,0.64969,0.00018,23.97728]
[1776450643403,31.09,77238.86,112.2,0.6488,0.00018,23.99772]
[1776450644276,31.09,77238.86,112.2,0.6488,0.00018,23.99772]
[1776450644411,31.09,77238.51,112.2,0.64874,0.00018,23.99914]
[1776450644729,31.09,77238.51,112.2,0.64874,0.00018,23.99914]
[1776450644922,31.09,77238.51,112.2,0.64874,0.00018,23.99914]
[1776450644934,31.09,77238.51,112.2,0.64874,0.00018,23.99914]
[1776450645418,31.09,77246.03,112.2,0.65013,0.00018,23.96699]
[1776450646425,31.08,77251.38,112.2,0.65112,0.00018,23.94394]
[1776450647857,31.08,77252.59,112.2,0.65134,0.00018,23.93869]
[1776450648439,31.08,77256.23,112.2,0.65201,0.00018,23.92291]
[1776450649446,31.08,77259.88,112.2,0.65268,0.00018,23.90703]
[1776450650561,31.08,77261.3,112.2,0.65294,0.00018,23.90083]
[1776450650913,31.08,77261.3,112.2,0.65294,0.00018,23.90083]
[1776450651448,31.08,77261.3,112.2,0.65294,0.00018,23.90083]
[1776450651788,31.08,77262.14,112.2,0.6531,0.00018,23.89716]
[1776450652132,31.08,77262.14,112.2,0.6531,0.00018,23.89716]
[1776450653620,31.08,77262.37,112.2,0.65314,0.00018,23.89616]
[1776450653969,31.08,77262.37,112.2,0.65314,0.00018,23.89616]
[1776450654319,31.08,77262.37,112.2,0.65314,0.00018,23.89616]
[1776450654483,31.08,77268.23,112.2,0.65421,0.00018,23.87048]
[1776450657170,31.08,77275.86,112.2,0.65561,0.00018,23.83689]
[1776450658511,31.09,77267.52,112.2,0.65408,0.00018,23.87376]
[1776450660525,31.09,77263.72,112.2,0.65338,0.00018,23.89046]
[1776450662161,31.09,77263.72,112.2,0.65338,0.00018,23.89046]
[1776450662204,31.09,77263.72,112.2,0.65338,0.00018,23.89046]
[1776450662282,31.09,77263.72,112.2,0.65338,0.00018,23.89046]
[1776450662419,31.09,77263.1,112.2,0.65326,0.00018,23.89321]
[1776450662654,31.09,77263.1,112.2,0.65326,0.00018,23.89321]
[1776450662663,31.09,77248.07,112.2,0.6505,0.00018,23.95833]
[1776450664430,31.09,77239.89,112.2,0.649,0.00018,23.99326]
[1776450665210,31.09,77239.89,112.2,0.649,0.00018,23.99326]
[1776450665282,31.09,77234.65,112.2,0.64803,0.00018,24.01544]
[1776450665698,31.09,77234.65,112.2,0.64803,0.00018,24.01544]
[1776450665777,31.09,77234.65,112.2,0.64803,0.00018,24.01544]
[1776450666434,31.08,77234.62,112.2,0.64803,0.00018,24.0155]
[1776450671421,31.08,77237.93,112.2,0.64865,0.00018,24.00129]
[1776450671627,31.08,77234.29,112.2,0.64798,0.00018,24.01658]
[1776450675487,31.08,77231.43,112.2,0.64746,0.00018,24.02849]
[1776450675654,31.08,77226.34,112.2,0.64653,0.00018,24.04969]
[1776450678354,31.08,77222.48,112.2,0.64583,0.00019,24.06549]
[1776450679228,31.08,77214.72,112.2,0.64439,0.00019,24.0977]
[1776450679857,31.08,77214.72,112.2,0.64439,0.00019,24.0977]
[1776450680133,31.08,77214.72,112.2,0.64439,0.00019,24.0977]
[1776450680400,31.08,77214.72,112.2,0.64439,0.00019,24.0977]
[1776450680447,31.08,77205.23,112.2,0.64263,0.00019,24.13661]
[1776450681215,31.08,77205.23,112.2,0.64263,0.00019,24.13661]
[1776450681305,31.08,77188.72,112.2,0.63956,0.00019,24.20315]
[1776450681533,31.08,77188.72,112.2,0.63956,0.00019,24.20315]
[1776450681711,31.08,77180.4,112.2,0.63801,0.00019,24.23616]
[1776450682695,31.08,77180.4,112.2,0.63801,0.00019,24.23616]
[1776450682719,31.07,77173.67,112.2,0.63676,0.00019,24.26252]
[1776450683726,31.07,77180.09,112.2,0.63796,0.00019,24.23722]
[1776450684536,31.07,77180.09,112.2,0.63796,0.00019,24.23722]
[1776450689768,31.07,77184.39,112.2,0.63878,0.00019,24.21982]
[1776450691782,31.07,77189.76,112.2,0.6398,0.00019,24.19464]
[1776450696817,31.07,77190.62,112.2,0.63997,0.00019,24.19097]
[1776450697923,31.07,77190.62,112.2,0.63997,0.00019,24.19097]
[1776450698996,31.06,77199.03,112.2,0.64154,0.00019,24.15703]
[1776450699680,31.06,77199.03,112.2,0.64154,0.00019,24.15703]
[1776450699838,31.06,77204.2,112.2,0.64251,0.00019,24.1358]
[1776450700845,31.06,77208.82,112.2,0.64337,0.00019,24.11691]
[1776450701852,31.06,77201.77,112.2,0.64206,0.00019,24.14568]
[1776450702774,31.06,77201.77,112.2,0.64206,0.00019,24.14568]
[1776450702859,31.06,77196.58,112.2,0.64109,0.00019,24.16668]
[1776450704311,31.06,77196.58,112.2,0.64109,0.00019,24.16668]
[1776450704872,31.06,77207.09,112.2,0.64305,0.00019,24.12393]
[1776450706265,31.06,77207.09,112.2,0.64305,0.00019,24.12393]
[1776450706278,31.06,77213.26,112.2,0.64419,0.00019,24.09862]
[1776450709908,31.06,77217.41,112.2,0.64496,0.00019,24.08156]
[1776450710752,31.06,77217.41,112.2,0.64496,0.00019,24.08156]
[1776450710915,31.06,77215.74,112.2,0.64465,0.00019,24.08851]
[1776450711764,31.06,77215.74,112.2,0.64465,0.00019,24.08851]
[1776450712132,31.06,77215.74,112.2,0.64465,0.00019,24.08851]
[1776450712180,31.06,77206.9,112.2,0.64301,0.00019,24.1249]
[1776450712929,31.06,77201.11,112.2,0.64193,0.00019,24.14849]
[1776450713936,31.06,77205.09,112.2,0.64267,0.00019,24.13229]
[1776450714943,31.06,77198.41,112.2,0.64143,0.00019,24.15942]
[1776450717777,31.06,77195.6,112.2,0.64091,0.00019,24.17073]
[1776450718131,31.06,77195.6,112.2,0.64091,0.00019,24.17073]
[1776450718233,31.06,77189.98,112.2,0.63986,0.00019,24.19323]
[1776450718971,31.06,77185.97,112.2,0.63912,0.00019,24.20923]
[1776450724009,31.06,77183.69,112.2,0.6387,0.00019,24.21804]
[1776450727030,31.06,77189.06,112.2,0.63971,0.00019,24.19649]
[1776450729044,31.06,77195.86,112.2,0.64098,0.00019,24.1691]
[1776450730052,31.06,77199.84,112.2,0.64172,0.00019,24.15297]
[1776450735085,31.06,77198.0,112.2,0.64138,0.00019,24.16034]
[1776450740121,31.05,77195.61,112.2,0.64094,0.00019,24.16987]
[1776450740970,31.05,77195.61,112.2,0.64094,0.00019,24.16987]
[1776450741263,31.05,77195.61,112.2,0.64094,0.00019,24.16987]
[1776450742135,31.05,77208.24,112.2,0.64329,0.00019,24.11846]
[1776450742882,31.05,77208.24,112.2,0.64329,0.00019,24.11846]
[1776450743142,31.05,77217.66,112.2,0.64505,0.00019,24.07941]
[1776450743802,31.05,77217.66,112.2,0.64505,0.00019,24.07941]
[1776450744149,31.05,77232.79,112.2,0.64785,0.00018,24.01607]
[1776450745156,31.05,77238.03,112.2,0.64882,0.00018,23.99372]
[1776450746164,31.05,77237.59,112.2,0.64875,0.00018,23.99552]
[1776450749184,31.05,77242.53,112.2,0.64966,0.00018,23.97427]
[1776450753213,31.05,77236.99,112.2,0.64867,0.00018,23.994]
[1776450755360,31.04,77241.99,112.2,0.6496,0.00018,23.97256]
[1776450756236,31.04,77245.75,112.2,0.65029,0.00018,23.95638]
[1776450758250,31.04,77249.96,112.2,0.65107,0.00018,23.93814]
[1776450763285,31.04,77252.2,112.2,0.65149,0.00018,23.92837]
[1776450767490,31.04,77254.04,112.2,0.65183,0.00018,23.92034]
[1776450767551,31.04,77254.04,112.2,0.65183,0.00018,23.92034]
[1776450767749,31.04,77254.73,112.2,0.65196,0.00018,23.91734]
[1776450768155,31.04,77254.73,112.2,0.65196,0.00018,23.91734]
[1776450768542,31.04,77266.5,112.2,0.65412,0.00018,23.86588]
[1776450768845,31.04,77266.5,112.2,0.65412,0.00018,23.86588]
[1776450769194,31.04,77266.5,112.2,0.65412,0.00018,23.86588]
[1776450769552,31.04,77266.5,112.2,0.65412,0.00018,23.86588]
[1776450769917,31.04,77264.94,112.2,0.65383,0.00018,23.87277]
[1776450770339,31.04,77270.07,112.2,0.65477,0.00018,23.85019]
[1776450773587,31.04,77269.12,112.2,0.6546,0.00018,23.85443]
[1776450774278,31.04,77268.21,112.2,0.65443,0.00018,23.8585]
[1776450774583,31.04,77268.21,112.2,0.65443,0.00018,23.8585]
[1776450775376,31.04,77262.67,112.2,0.65341,0.00018,23.88292]
[1776450776382,31.04,77262.67,112.2,0.65341,0.00018,23.88292]
[1776450776586,31.04,77257.8,112.2,0.65251,0.00018,23.90424]
[1776450776655,31.04,77257.8,112.2,0.65251,0.00018,23.90424]
[1776450778087,31.04,77255.61,112.2,0.65211,0.00018,23.91377]
[1776450778122,31.04,77255.61,112.2,0.65211,0.00018,23.91377]
[1776450779407,31.04,77260.53,112.2,0.65301,0.00018,23.89232]
[1776450780240,31.04,77260.53,112.2,0.65301,0.00018,23.89232]
[1776450780414,31.04,77265.91,112.2,0.654,0.00018,23.86874]
[1776450781122,31.04,77265.91,112.2,0.654,0.00018,23.86874]
[1776450781632,31.04,77262.61,112.2,0.65339,0.00018,23.88325]
[1776450782428,31.04,77257.9,112.2,0.65253,0.00018,23.90384]
[1776450783581,31.04,77257.9,112.2,0.65253,0.00018,23.90384]
[1776450783930,31.04,77255.92,112.2,0.65216,0.00018,23.91245]
[1776450784306,31.04,77255.92,112.2,0.65216,0.00018,23.91245]
[1776450787600,31.04,77261.61,112.2,0.65321,0.00018,23.88761]
[1776450788470,31.04,77267.0,112.2,0.65421,0.00018,23.86377]
[1776450790485,31.04,77263.16,112.2,0.65351,0.00018,23.88052]
[1776450793506,31.04,77258.35,112.2,0.65262,0.00018,23.90157]
[1776450795520,31.04,77262.48,112.2,0.65338,0.00018,23.88352]
[1776450797534,31.04,77266.15,112.2,0.65406,0.00018,23.86744]
[1776450802569,31.04,77268.02,112.2,0.65439,0.00018,23.85936]
[1776450804422,31.04,77267.84,112.2,0.65436,0.00018,23.86019]
[1776450804433,31.04,77267.84,112.2,0.65436,0.00018,23.86019]
[1776450804583,31.04,77271.02,112.2,0.65494,0.00018,23.84619]
[1776450804655,31.04,77271.02,112.2,0.65494,0.00018,23.84619]
[1776450804882,31.04,77271.02,112.2,0.65494,0.00018,23.84619]
[1776450805594,31.04,77290.15,112.2,0.65845,0.00018,23.76051]
[1776450806601,31.04,77294.1,112.2,0.65917,0.00018,23.74255]
[1776450811636,31.04,77293.05,112.2,0.65901,0.00018,23.74326]
[1776450812814,31.04,77293.05,112.2,0.65901,0.00018,23.74326]
[1776450812916,31.04,77293.79,112.2,0.65915,0.00018,23.73984]
[1776450814552,31.04,77298.11,112.2,0.65994,0.00018,23.72007]
[1776450815501,31.04,77302.34,112.2,0.66071,0.00018,23.7007]
[1776450817678,31.04,77306.3,112.2,0.66143,0.00018,23.68248]
[1776450820907,31.04,77310.63,112.2,0.66222,0.00018,23.66245]
[1776450826741,31.04,77307.92,112.2,0.66173,0.00018,23.67495]
[1776450831776,31.04,77311.91,112.2,0.66246,0.00018,23.65653]
[1776450835666,31.04,77310.44,112.2,0.66219,0.00018,23.66337]
[1776450835772,31.04,77307.35,112.2,0.66163,0.00018,23.67764]
[1776450835804,31.04,77302.35,112.2,0.66072,0.00018,23.70061]
[1776450837818,31.04,77298.59,112.2,0.66003,0.00018,23.71777]
[1776450838825,31.04,77303.22,112.2,0.66088,0.00018,23.69656]
[1776450840554,31.04,77303.22,112.2,0.66088,0.00018,23.69656]
[1776450840655,31.04,77305.44,112.2,0.66128,0.00018,23.68636]
[1776450840840,31.04,77293.66,112.2,0.65913,0.00018,23.74017]
[1776450841847,31.04,77283.42,112.2,0.65726,0.00018,23.78635]
[1776450844122,31.04,77281.48,112.2,0.65691,0.00018,23.79497]
[1776450844164,31.04,77283.46,112.2,0.65728,0.00018,23.78601]
[1776450846305,31.03,77285.58,112.2,0.65767,0.00018,23.77641]
[1776450846376,31.03,77286.95,112.2,0.65792,0.00018,23.77017]
[1776450846882,31.03,77282.04,112.2,0.65702,0.00018,23.79217]
[1776450847889,31.03,77277.05,112.2,0.65611,0.00018,23.8144]
[1776450852924,31.03,77277.48,112.2,0.65621,0.00018,23.81201]
[1776450855395,31.03,77277.44,112.2,0.65621,0.00018,23.81201]
[1776450855497,31.03,77270.69,112.2,0.65497,0.00018,23.84208]
[1776450856430,31.03,77263.38,112.2,0.65363,0.00018,23.87435]
[1776450861987,31.03,77261.04,112.2,0.65319,0.00018,23.88481]
[1776450867022,31.03,77259.62,112.2,0.65292,0.00018,23.89114]
[1776450868600,31.03,77259.62,112.2,0.65292,0.00018,23.89114]
[1776450869489,31.03,77260.16,112.2,0.65302,0.00018,23.88883]
[1776450869545,31.03,77260.16,112.2,0.65302,0.00018,23.88883]
[1776450870343,31.03,77271.35,112.2,0.65507,0.00018,23.83962]
[1776450873064,31.03,77275.31,112.2,0.65581,0.00018,23.81853]
[1776450878099,31.04,77276.6,112.2,0.65603,0.00018,23.81319]
[1776450880113,31.04,77281.9,112.2,0.657,0.00018,23.78949]
[1776450881119,31.04,77286.2,112.2,0.65779,0.00018,23.77008]
[1776450883134,31.03,77278.5,112.2,0.65639,0.00018,23.80445]
[1776450884274,31.03,77278.5,112.2,0.65639,0.00018,23.80445]
[1776450884314,31.03,77278.5,112.2,0.65639,0.00018,23.80445]
[1776450884408,31.03,77276.91,112.2,0.6561,0.00018,23.81144]
[1776450885422,31.03,77288.06,112.2,0.65815,0.00018,23.76133]
[1776450886155,31.03,77296.11,112.2,0.65962,0.00018,23.72477]
[1776450887684,31.03,77296.11,112.2,0.65962,0.00018,23.72477]
[1776450888589,31.03,77305.97,112.2,0.66142,0.00018,23.67954]
[1776450889361,31.03,77314.81,112.2,0.66303,0.00018,23.63867]
[1776450891312,31.03,77315.07,112.2,0.66308,0.00018,23.63748]
[1776450891413,31.03,77312.52,112.2,0.66261,0.00018,23.64934]
[1776450892199,31.03,77306.93,112.2,0.66159,0.00018,23.67518]
[1776450896588,31.03,77305.51,112.2,0.66134,0.00018,23.68169]
[1776450896652,31.03,77304.65,112.2,0.66118,0.00018,23.68562]
[1776450898357,31.03,77307.53,112.2,0.6617,0.00018,23.67236]
[1776450898379,31.03,77306.72,112.2,0.66156,0.00018,23.67609]
[1776450900244,31.03,77305.72,112.2,0.66138,0.00018,23.68069]
[1776450900256,31.03,77305.48,112.2,0.66133,0.00018,23.68179]
[1776450901263,31.03,77310.87,112.2,0.66231,0.00018,23.65692]
[1776450904274,31.03,77313.18,112.2,0.66273,0.00018,23.64625]
[1776450904412,31.03,77313.18,112.2,0.66273,0.00018,23.64625]
[1776450904476,31.03,77310.84,112.2,0.66231,0.00018,23.6571]
[1776450905292,31.03,77300.45,112.2,0.66041,0.00018,23.70491]
[1776450906300,31.03,77296.73,112.2,0.65973,0.00018,23.72191]
[1776450908524,31.03,77296.98,112.2,0.65978,0.00018,23.72066]
[1776450914356,31.03,77298.72,112.2,0.66011,0.00018,23.71255]
[1776450917378,31.03,77293.77,112.2,0.65921,0.00018,23.73498]
[1776450919391,31.03,77297.78,112.2,0.65994,0.00018,23.71662]
[1776450924425,31.03,77298.65,112.2,0.66011,0.00018,23.71241]
[1776450929465,31.02,77298.95,112.2,0.66018,0.00018,23.7108]
[1776450932283,31.02,77298.24,112.2,0.66007,0.00018,23.71021]
[1776450932485,31.02,77305.08,112.2,0.66132,0.00018,23.67881]
[1776450933492,31.02,77310.35,112.2,0.66228,0.00018,23.65444]
[1776450934498,31.02,77313.09,112.2,0.66278,0.00018,23.64171]
[1776450938827,31.02,77314.19,112.2,0.66298,0.00018,23.63663]
[1776450939534,31.02,77309.91,112.2,0.6622,0.00018,23.65647]
[1776450940511,31.02,77309.91,112.2,0.6622,0.00018,23.65647]
[1776450940541,31.02,77307.18,112.2,0.6617,0.00018,23.66907]
[1776450944646,31.02,77308.14,112.2,0.66188,0.00018,23.66461]
[1776450944713,31.02,77307.39,112.2,0.66174,0.00018,23.66806]
[1776450945576,31.02,77299.0,112.2,0.66021,0.00018,23.70657]
[1776450946583,31.02,77292.83,112.2,0.65909,0.00018,23.73463]
[1776450947039,31.02,77292.83,112.2,0.65909,0.00018,23.73463]
[1776450947590,31.02,77291.89,112.2,0.65892,0.00018,23.73884]
[1776450948001,31.02,77291.89,112.2,0.65892,0.00018,23.73884]
[1776450948597,31.02,77295.06,112.2,0.6595,0.00018,23.72437]
[1776450949227,31.02,77295.06,112.2,0.6595,0.00018,23.72437]
[1776450949604,31.02,77301.64,112.2,0.6607,0.00018,23.69426]
[1776450951618,31.02,77309.89,112.2,0.66221,0.00018,23.65621]
[1776450954107,31.02,77309.53,112.2,0.66214,0.00018,23.65789]
[1776450954638,31.02,77306.31,112.2,0.66156,0.00018,23.67275]
[1776450958085,31.02,77305.8,112.2,0.66147,0.00018,23.67506]
[1776450958672,31.02,77306.8,112.2,0.66165,0.00018,23.67045]
[1776450959674,31.02,77311.25,112.2,0.66246,0.00018,23.64987]
[1776450964709,31.02,77312.73,112.2,0.66273,0.00018,23.64308]
[1776450969744,31.02,77311.88,112.2,0.66257,0.00018,23.64709]
[1776450974779,31.02,77311.8,112.2,0.66255,0.00018,23.64752]
[1776450976922,31.02,77310.79,112.2,0.66237,0.00018,23.65221]
[1776450977801,31.02,77302.25,112.2,0.66081,0.00018,23.69157]
[1776450978744,31.02,77302.25,112.2,0.66081,0.00018,23.69157]
[1776450978807,31.02,77301.74,112.2,0.66072,0.00018,23.69389]
[1776450979814,31.02,77306.58,112.2,0.6616,0.00018,23.67162]
[1776450985262,31.02,77308.46,112.2,0.66195,0.00018,23.66294]
[1776450985278,31.02,77308.74,112.2,0.662,0.00018,23.66165]
[1776450987303,31.02,77307.51,112.2,0.66177,0.00018,23.66733]
[1776450987338,31.02,77306.01,112.2,0.6615,0.00018,23.67425]
[1776450992905,31.02,77306.9,112.2,0.66168,0.00018,23.6664]
[1776450997940,31.02,77305.7,112.2,0.66146,0.00018,23.67193]
[1776451002975,31.02,77305.06,112.2,0.66135,0.00018,23.67488]
[1776451006314,31.02,77307.38,112.2,0.66177,0.00018,23.66419]
[1776451007548,31.02,77324.79,112.2,0.66493,0.00018,23.58315]
[1776451008466,31.02,77324.79,112.2,0.66493,0.00018,23.58315]
[1776451008535,31.02,77329.71,112.2,0.66582,0.00018,23.56005]
[1776451014052,31.03,77330.15,112.2,0.66588,0.00018,23.55851]
[1776451019088,31.03,77332.76,112.2,0.66634,0.00018,23.54664]
[1776451019888,31.03,77332.76,112.2,0.66634,0.00018,23.54664]
[1776451020095,31.03,77336.52,112.2,0.66702,0.00018,23.52891]
[1776451025130,31.03,77336.68,112.2,0.66705,0.00018,23.52812]
[1776451027857,31.03,77337.47,112.2,0.66719,0.00018,23.52426]
[1776451028773,31.03,77337.32,112.2,0.66717,0.00018,23.52488]
[1776451028785,31.03,77326.78,112.2,0.66526,0.00018,23.57474]
[1776451029116,31.03,77326.78,112.2,0.66526,0.00018,23.57474]
[1776451029466,31.03,77326.78,112.2,0.66526,0.00018,23.57474]
[1776451029517,31.03,77320.81,112.2,0.66418,0.00018,23.60274]
[1776451032179,31.03,77326.17,112.2,0.66514,0.00018,23.57778]
[1776451033186,31.03,77333.12,112.2,0.6664,0.00018,23.54506]
[1776451038220,31.03,77334.16,112.2,0.66657,0.00018,23.54066]
[1776451039960,31.03,77334.07,112.2,0.66655,0.00018,23.54119]
[1776451040641,31.03,77334.07,112.2,0.66655,0.00018,23.54119]
[1776451041242,31.04,77330.63,112.2,0.66592,0.00018,23.55766]
[1776451046279,31.04,77330.98,112.2,0.66597,0.00018,23.55644]
[1776451051315,31.04,77330.86,112.2,0.66595,0.00018,23.55368]
[1776451054336,31.04,77334.64,112.2,0.66662,0.00018,23.53607]
[1776451055122,31.04,77334.64,112.2,0.66662,0.00018,23.53607]
[1776451055345,31.05,77342.82,112.2,0.6681,0.00018,23.49724]
[1776451056438,31.04,77351.74,112.2,0.66971,0.00018,23.45434]
[1776451057786,31.04,77351.74,112.2,0.66971,0.00018,23.45434]
[1776451057814,31.04,77357.24,112.2,0.6707,0.00018,23.42768]
[1776451059371,31.04,77360.8,112.2,0.67135,0.00018,23.41038]
[1776451060177,31.04,77360.8,112.2,0.67135,0.00018,23.41038]
[1776451060378,31.04,77365.92,112.2,0.67227,0.00018,23.3854]
[1776451061385,31.04,77373.72,112.2,0.67367,0.00018,23.34714]
[1776451062391,31.04,77377.95,112.2,0.67442,0.00018,23.3263]
[1776451064407,31.05,77372.26,112.2,0.6734,0.00018,23.35446]
[1776451067205,31.05,77371.07,112.2,0.67318,0.00018,23.36037]
[1776451067429,31.05,77367.07,112.2,0.67247,0.00018,23.38]
[1776451068622,31.05,77360.99,112.2,0.67137,0.00018,23.40967]
[1776451069680,31.05,77360.99,112.2,0.67137,0.00018,23.40967]
[1776451069891,31.05,77359.15,112.2,0.67104,0.00018,23.41856]
[1776451070451,31.05,77351.85,112.2,0.66973,0.00018,23.45389]
[1776451071712,31.04,77345.26,112.2,0.66854,0.00018,23.48542]
[1776451072784,31.05,77341.05,112.2,0.66778,0.00018,23.50567]
[1776451073476,31.05,77335.67,112.2,0.66681,0.00018,23.53126]
[1776451078512,31.05,77333.11,112.2,0.66633,0.00018,23.54388]
[1776451082540,31.05,77339.43,112.2,0.66746,0.00018,23.51427]
[1776451083547,31.05,77343.37,112.2,0.66816,0.00018,23.49558]
[1776451088582,31.06,77343.56,112.2,0.66817,0.00018,23.49534]
[1776451094624,31.06,77339.01,112.2,0.66732,0.00018,23.51784]
[1776451099659,31.07,77342.38,112.2,0.66792,0.00018,23.50226]
[1776451104694,31.07,77340.45,112.2,0.66755,0.00018,23.51192]
[1776451109728,31.08,77342.15,112.2,0.66783,0.00018,23.50446]
[1776451111743,31.08,77333.86,112.2,0.66635,0.00018,23.54032]
[1776451116205,31.08,77333.89,112.2,0.66634,0.00018,23.54057]
[1776451116778,31.08,77347.92,112.2,0.66888,0.00018,23.47367]
[1776451117785,31.08,77357.83,112.2,0.67066,0.00018,23.42587]
[1776451119799,31.08,77360.5,112.2,0.67114,0.00018,23.41289]
[1776451124834,31.08,77356.9,112.2,0.6705,0.00018,23.43023]
[1776451129869,31.08,77359.44,112.2,0.67096,0.00018,23.4178]
[1776451133413,31.08,77359.8,112.2,0.67103,0.00018,23.41597]
[1776451133915,31.08,77372.48,112.2,0.67331,0.00018,23.35406]
[1776451134924,31.08,77377.96,112.2,0.67429,0.00018,23.32711]
[1776451138042,31.08,77375.17,112.2,0.67378,0.00018,23.34098]
[1776451143987,31.08,77379.37,112.2,0.67453,0.00018,23.3205]
[1776451149023,31.08,77378.01,112.2,0.67428,0.00018,23.3274]
[1776451151038,31.08,77373.71,112.2,0.67351,0.00018,23.34864]
[1776451153049,31.08,77372.75,112.2,0.67333,0.00018,23.35337]
[1776451153205,31.08,77372.75,112.2,0.67333,0.00018,23.35337]
[1776451153214,31.08,77372.97,112.2,0.67337,0.00018,23.35231]
[1776451156072,31.08,77368.23,112.2,0.67252,0.00018,23.37554]
[1776451157079,31.08,77364.32,112.2,0.67182,0.00018,23.39461]
[1776451160100,31.08,77368.57,112.2,0.67259,0.00018,23.37379]
[1776451164215,31.08,77368.82,112.2,0.67263,0.00018,23.37254]
[1776451164286,31.08,77365.53,112.2,0.67204,0.00018,23.38859]
[1776451165135,31.08,77356.91,112.2,0.67049,0.00018,23.43043]
[1776451166320,31.08,77356.91,112.2,0.67049,0.00018,23.43043]
[1776451167184,31.08,77354.75,112.2,0.67011,0.00018,23.4408]
[1776451167715,31.08,77354.75,112.2,0.67011,0.00018,23.4408]
[1776451167874,31.08,77354.75,112.2,0.67011,0.00018,23.4408]
[1776451168194,31.08,77354.81,112.2,0.67012,0.00018,23.44038]
[1776451169055,31.08,77354.93,112.2,0.67014,0.00018,23.4398]
[1776451169164,31.08,77354.93,112.2,0.67014,0.00018,23.4398]
[1776451170652,31.08,77354.91,112.2,0.67014,0.00018,23.43983]
[1776451170718,31.08,77354.91,112.2,0.67014,0.00018,23.43983]
[1776451171979,31.08,77354.94,112.2,0.67015,0.00018,23.43963]
[1776451172094,31.08,77355.06,112.2,0.6702,0.00018,23.43516]
[1776451172395,31.08,77355.06,112.2,0.6702,0.00018,23.43516]
[1776451172426,31.08,77355.06,112.2,0.6702,0.00018,23.43516]
[1776451174907,31.08,77355.06,112.2,0.6702,0.00018,23.43511]
[1776451174960,31.08,77355.06,112.2,0.6702,0.00018,23.43511]
[1776451175011,31.08,77355.52,112.2,0.67029,0.00018,23.43278]
[1776451176316,31.08,77358.31,112.2,0.67079,0.00018,23.41929]
[1776451179234,31.07,77362.99,112.2,0.67163,0.00018,23.39643]
[1776451184270,31.07,77362.49,112.2,0.67155,0.00018,23.39877]
[1776451185587,31.07,77362.49,112.2,0.67155,0.00018,23.39877]
[1776451185640,31.07,77360.68,112.2,0.67122,0.00018,23.40755]
[1776451186168,31.07,77360.68,112.2,0.67122,0.00018,23.40755]
[1776451186284,31.07,77361.19,112.2,0.67131,0.00018,23.40505]
[1776451188899,31.07,77361.3,112.2,0.67134,0.00018,23.40449]
[1776451188997,31.07,77365.38,112.2,0.67207,0.00018,23.38459]
[1776451189305,31.07,77369.17,112.2,0.67275,0.00018,23.36606]
[1776451190934,31.07,77374.06,112.2,0.67363,0.00018,23.3421]
[1776451194622,31.07,77375.03,112.2,0.6738,0.00018,23.33738]
[1776451195605,31.07,77375.84,112.2,0.67394,0.00018,23.33342]
[1776451195752,31.07,77382.85,112.2,0.67519,0.00018,23.2988]
[1776451196354,31.07,77394.82,112.2,0.67733,0.00018,23.23917]
[1776451197361,31.07,77397.65,112.2,0.67784,0.00018,23.22482]
[1776451199784,31.07,77398.46,112.2,0.67799,0.00018,23.22062]
[1776451201389,31.07,77390.3,112.2,0.67655,0.00018,23.26116]
[1776451203403,31.07,77396.15,112.2,0.6776,0.00018,23.23152]
[1776451206424,31.07,77400.57,112.2,0.6784,0.00018,23.20886]
[1776451211461,31.06,77397.85,112.2,0.67794,0.00018,23.22194]
[1776451212868,31.06,77397.85,112.2,0.67794,0.00018,23.22194]
[1776451213218,31.06,77397.74,112.2,0.67793,0.00018,23.22222]
[1776451213475,31.06,77393.39,112.2,0.67715,0.00018,23.24407]
[1776451214482,31.06,77389.9,112.2,0.67653,0.00018,23.26138]
[1776451218207,31.05,77389.84,112.2,0.67654,0.00018,23.26117]
[1776451218510,31.05,77386.43,112.2,0.67594,0.00018,23.27802]
[1776451219189,31.05,77386.43,112.2,0.67594,0.00018,23.27802]
[1776451220507,31.05,77384.64,112.2,0.67562,0.00018,23.28685]
[1776451220529,31.05,77384.64,112.2,0.67562,0.00018,23.28685]
[1776451220854,31.05,77384.64,112.2,0.67562,0.00018,23.28685]
[1776451223546,31.05,77379.93,112.2,0.67479,0.00018,23.30984]
[1776451228580,31.05,77379.6,112.2,0.67475,0.00018,23.31092]
[1776451233616,31.04,77380.94,112.2,0.67503,0.00018,23.29997]
[1776451235630,31.04,77377.0,112.2,0.67433,0.00018,23.31927]
[1776451240665,31.04,77376.52,112.2,0.67426,0.00018,23.32105]
[1776451244112,31.04,77377.15,112.2,0.67438,0.00018,23.31769]
[1776451244497,31.04,77378.93,112.2,0.67471,0.00018,23.30877]
[1776451244696,31.04,77378.93,112.2,0.67471,0.00018,23.30877]
[1776451244717,31.03,77386.35,112.2,0.67604,0.00018,23.27177]
[1776451245700,31.03,77395.68,112.2,0.67771,0.00018,23.22482]
[1776451246707,31.03,77399.47,112.2,0.6784,0.00018,23.20553]
[1776451248721,31.03,77399.26,112.2,0.67837,0.00018,23.20633]
[1776451249540,31.03,77399.26,112.2,0.67837,0.00018,23.20633]
[1776451249620,31.03,77399.26,112.2,0.67837,0.00018,23.20633]
[1776451249736,31.03,77405.74,112.2,0.67953,0.00018,23.17338]
[1776451250744,31.03,77412.44,112.2,0.68072,0.00018,23.13912]
[1776451252758,31.03,77415.68,112.2,0.68131,0.00018,23.12236]
[1776451254772,31.03,77418.97,112.2,0.68189,0.00018,23.10533]
[1776451255779,31.03,77414.21,112.2,0.68105,0.00018,23.12969]
[1776451256131,31.03,77414.21,112.2,0.68105,0.00018,23.12969]
[1776451256786,31.03,77406.54,112.2,0.67969,0.00018,23.16877]
[1776451257793,31.03,77399.23,112.2,0.67839,0.00018,23.20574]
[1776451259807,31.02,77401.62,112.2,0.67882,0.00018,23.19342]
[1776451264843,31.02,77403.86,112.2,0.67925,0.00018,23.18128]
[1776451268871,31.02,77400.27,112.2,0.67862,0.00018,23.19897]
[1776451270885,31.01,77395.74,112.2,0.67782,0.00018,23.22156]
[1776451275920,31.01,77394.81,112.2,0.67768,0.00018,23.22543]
[1776451276880,31.01,77394.81,112.2,0.67768,0.00018,23.22543]
[1776451276928,31.01,77389.6,112.2,0.67676,0.00018,23.25144]
[1776451277299,31.01,77389.6,112.2,0.67676,0.00018,23.25144]
[1776451277617,31.01,77389.6,112.2,0.67676,0.00018,23.25144]
[1776451277934,31.01,77378.23,112.2,0.67472,0.00018,23.30816]
[1776451279947,31.01,77375.53,112.2,0.67424,0.00018,23.32155]
[1776451282943,31.01,77374.89,112.2,0.67412,0.00018,23.32472]
[1776451283271,31.01,77374.98,112.2,0.67414,0.00018,23.32428]
[1776451283893,31.01,77374.98,112.2,0.67414,0.00018,23.32428]
[1776451283975,31.01,77380.86,112.2,0.6752,0.00018,23.295]
[1776451284296,31.01,77380.86,112.2,0.6752,0.00018,23.295]
[1776451284983,31.0,77385.74,112.2,0.67608,0.00018,23.27047]
[1776451287743,31.0,77386.8,112.2,0.67628,0.00018,23.2648]
[1776451288906,31.0,77386.57,112.2,0.67625,0.00018,23.26576]
[1776451289773,31.0,77387.75,112.2,0.67646,0.00018,23.25968]
[1776451290811,31.0,77387.87,112.2,0.67649,0.00018,23.2589]
[1776451292031,31.0,77394.69,112.2,0.67774,0.00018,23.22051]
[1776451294202,30.99,77395.03,112.2,0.67781,0.00018,23.21849]
[1776451295053,30.99,77391.35,112.2,0.67716,0.00018,23.23686]
[1776451295532,30.99,77391.35,112.2,0.67716,0.00018,23.23686]
[1776451296022,30.99,77391.35,112.2,0.67716,0.00018,23.23686]
[1776451296766,30.99,77389.01,112.2,0.67675,0.00018,23.24844]
[1776451297067,30.99,77379.13,112.2,0.67498,0.00018,23.29771]
[1776451298077,30.99,77375.0,112.2,0.67424,0.00018,23.31801]
[1776451302082,30.99,77373.45,112.2,0.67397,0.00018,23.32543]
[1776451302122,30.99,77373.45,112.2,0.67397,0.00018,23.32543]
[1776451303111,30.99,77369.19,112.2,0.67321,0.00018,23.34628]
[1776451308147,30.98,77367.45,112.2,0.67292,0.00018,23.35436]
[1776451310040,30.98,77367.34,112.2,0.6729,0.00018,23.35482]
[1776451310161,30.98,77364.39,112.2,0.67237,0.00018,23.36921]
[1776451311168,30.98,77359.24,112.2,0.67145,0.00018,23.39429]
[1776451312739,30.98,77354.89,112.2,0.67067,0.00018,23.41534]
[1776451313632,30.98,77354.89,112.2,0.67067,0.00018,23.41534]
[1776451313650,30.98,77351.98,112.2,0.67014,0.00018,23.42941]
[1776451314189,30.98,77357.59,112.2,0.67116,0.00018,23.40211]
[1776451315196,30.98,77361.55,112.2,0.67187,0.00018,23.38276]
[1776451316707,30.98,77361.55,112.2,0.67187,0.00018,23.38276]
[1776451316724,30.98,77362.01,112.2,0.67196,0.00018,23.3805]
[1776451317211,30.98,77370.36,112.2,0.67347,0.00018,23.33925]
[1776451318218,30.98,77377.62,112.2,0.67478,0.00018,23.30312]
[1776451319223,30.98,77377.62,112.2,0.67478,0.00018,23.30312]
[1776451319709,30.98,77377.62,112.2,0.67478,0.00018,23.30312]
[1776451320862,30.98,77388.91,112.2,0.67682,0.00018,23.24639]
[1776451321413,30.97,77392.24,112.2,0.67742,0.00018,23.22951]
[1776451325505,30.97,77389.66,112.2,0.67697,0.00018,23.24212]
[1776451326020,30.97,77389.66,112.2,0.67697,0.00018,23.24212]
[1776451326273,30.97,77380.35,112.2,0.67531,0.00018,23.2884]
[1776451327281,30.97,77375.09,112.2,0.67437,0.00018,23.31436]
[1776451330543,30.97,77374.89,112.2,0.67435,0.00018,23.31497]
[1776451330724,30.96,77374.54,112.2,0.67429,0.00018,23.31651]
[1776451332316,30.96,77370.77,112.2,0.67361,0.00018,23.33516]
[1776451333817,30.96,77370.77,112.2,0.67361,0.00018,23.33516]
[1776451333829,30.96,77370.46,112.2,0.67355,0.00018,23.33673]
[1776451336102,30.97,77371.66,112.2,0.67377,0.00018,23.33083]
[1776451336345,30.97,77370.59,112.2,0.67358,0.00018,23.33614]
[1776451338260,30.97,77369.59,112.2,0.6734,0.00018,23.34108]
[1776451338361,30.97,77364.93,112.2,0.67256,0.00018,23.36401]
[1776451339366,30.97,77352.7,112.2,0.67035,0.00018,23.42371]
[1776451341179,30.97,77352.7,112.2,0.67035,0.00018,23.42371]
[1776451340679,30.97,77349.48,112.2,0.66977,0.00018,23.43928]
[1776451341380,30.96,77355.56,112.2,0.67087,0.00018,23.40975]
[1776451342387,30.96,77365.7,112.2,0.6727,0.00018,23.36016]
[1776451343394,30.97,77369.3,112.2,0.67335,0.00018,23.34247]
[1776451347102,30.97,77369.27,112.2,0.67334,0.00018,23.34271]
[1776451347192,30.97,77369.21,112.2,0.67332,0.00018,23.34309]
[1776451350606,30.97,77372.59,112.2,0.67393,0.00018,23.32651]
[1776451350707,30.97,77371.1,112.2,0.67367,0.00018,23.33369]
[1776451356485,30.96,77370.1,112.2,0.67355,0.00018,23.33372]
[1776451357492,30.96,77366.37,112.2,0.67287,0.00018,23.35209]
[1776451362528,30.96,77367.3,112.2,0.67305,0.00018,23.34736]
[1776451367563,30.96,77365.94,112.2,0.67281,0.00018,23.35388]
[1776451372598,30.95,77366.13,112.2,0.67285,0.00018,23.35275]
[1776451377633,30.95,77368.84,112.2,0.67335,0.00018,23.33912]
[1776451382667,30.95,77369.93,112.2,0.67357,0.00018,23.333]
[1776451387703,30.94,77370.52,112.2,0.6737,0.00018,23.32938]
[1776451392738,30.94,77369.73,112.2,0.67358,0.00018,23.33259]
[1776451393451,30.94,77369.73,112.2,0.67358,0.00018,23.33259]
[1776451393745,30.94,77376.85,112.2,0.67487,0.00018,23.29716]
[1776451394755,30.94,77385.81,112.2,0.67648,0.00018,23.25225]
[1776451395761,30.93,77379.94,112.2,0.67543,0.00018,23.28151]
[1776451396974,30.93,77379.94,112.2,0.67543,0.00018,23.28151]
[1776451397027,30.93,77378.62,112.2,0.6752,0.00018,23.28781]
[1776451397775,30.93,77372.49,112.2,0.6741,0.00018,23.31827]
[1776451398782,30.93,77368.64,112.2,0.67341,0.00018,23.33719]
[1776451401816,30.93,77369.11,112.2,0.67351,0.00018,23.33454]
[1776451401893,30.93,77370.54,112.2,0.67377,0.00018,23.3273]
[1776451402810,30.93,77381.55,112.2,0.67576,0.00018,23.27237]
[1776451407783,30.92,77381.92,112.2,0.67584,0.00018,23.26999]
[1776451407858,30.92,77381.92,112.2,0.67584,0.00018,23.26999]
[1776451408856,30.92,77392.95,112.2,0.67783,0.00018,23.21427]
[1776451410199,30.92,77392.95,112.2,0.67783,0.00018,23.21427]
[1776451409863,30.92,77396.88,112.2,0.67854,0.00018,23.19426]
[1776451410370,30.92,77396.88,112.2,0.67854,0.00018,23.19426]
[1776451410441,30.92,77396.88,112.2,0.67854,0.00018,23.19426]
[1776451410870,30.92,77410.55,112.2,0.68098,0.00018,23.1244]
[1776451411929,30.92,77410.55,112.2,0.68098,0.00018,23.1244]
[1776451411984,30.92,77411.33,112.2,0.68114,0.00018,23.11652]
[1776451412884,30.92,77404.27,112.2,0.67988,0.00018,23.15269]
[1776451414897,30.92,77400.99,112.2,0.6793,0.00018,23.16938]
[1776451417919,30.92,77408.28,112.2,0.68061,0.00018,23.132]
[1776451419374,30.92,77409.48,112.2,0.68082,0.00018,23.12581]
[1776451419484,30.92,77409.48,112.2,0.68082,0.00018,23.12581]
[1776451419933,30.92,77412.67,112.2,0.68139,0.00018,23.1094]
[1776451420710,30.92,77412.67,112.2,0.68139,0.00018,23.1094]
[1776451420940,30.92,77410.9,112.2,0.68108,0.00018,23.11849]
[1776451426053,30.92,77412.14,112.2,0.6813,0.00018,23.1121]
[1776451426155,30.92,77408.22,112.2,0.6806,0.00018,23.13222]
[1776451432019,30.92,77406.13,112.2,0.68023,0.00018,23.14279]
[1776451437054,30.92,77409.14,112.2,0.68077,0.00018,23.12722]
[1776451441028,30.92,77411.02,112.2,0.68111,0.00018,23.11753]
[1776451441070,30.92,77411.02,112.2,0.68111,0.00018,23.11753]
[1776451441082,30.92,77413.06,112.2,0.68147,0.00018,23.10701]
[1776451442089,30.92,77420.53,112.2,0.6828,0.00018,23.06842]
[1776451445110,30.92,77417.14,112.2,0.6822,0.00018,23.08605]
[1776451450145,30.92,77417.6,112.2,0.68228,0.00018,23.08376]
[1776451453972,30.92,77418.64,112.2,0.68246,0.00018,23.07845]
[1776451454173,30.92,77416.72,112.2,0.68212,0.00018,23.0884]
[1776451456187,30.92,77413.41,112.2,0.68153,0.00018,23.10549]
[1776451459208,30.92,77409.66,112.2,0.68086,0.00018,23.12476]
[1776451464243,30.92,77406.27,112.2,0.68026,0.00018,23.142]
[1776451464952,30.92,77406.27,112.2,0.68026,0.00018,23.142]
[1776451465250,30.92,77408.55,112.2,0.68067,0.00018,23.13029]
[1776451466257,30.92,77414.32,112.2,0.68169,0.00018,23.10061]
[1776451468638,30.92,77415.86,112.2,0.68197,0.00018,23.09269]
[1776451469278,30.92,77415.01,112.2,0.68182,0.00018,23.09709]
[1776451474313,30.92,77410.61,112.2,0.68105,0.00018,23.11596]
[1776451479347,30.92,77410.45,112.2,0.68103,0.00018,23.11676]
[1776451481202,30.92,77410.45,112.2,0.68103,0.00018,23.11676]
[1776451481313,30.92,77410.45,112.2,0.68103,0.00018,23.11676]
[1776451481304,30.92,77410.63,112.2,0.68106,0.00018,23.11583]
[1776451481361,30.92,77411.02,112.2,0.68113,0.00018,23.11382]
[1776451485209,30.92,77413.23,112.2,0.68152,0.00018,23.10245]
[1776451485257,30.92,77414.79,112.2,0.6818,0.00018,23.09444]
[1776451485779,30.92,77414.79,112.2,0.6818,0.00018,23.09444]
[1776451486397,30.92,77420.31,112.2,0.68278,0.00018,23.06592]
[1776451487404,30.92,77424.77,112.2,0.68357,0.00018,23.04281]
[1776451489418,30.92,77420.94,112.2,0.68289,0.00018,23.06283]
[1776451490424,30.92,77417.66,112.2,0.6823,0.00018,23.07986]
[1776451491388,30.92,77417.66,112.2,0.6823,0.00018,23.07986]
[1776451491432,30.92,77414.62,112.2,0.68176,0.00018,23.09559]
[1776451497474,30.92,77412.0,112.2,0.68129,0.00018,23.1092]
[1776451502595,30.92,77411.92,112.2,0.68127,0.00018,23.10967]
[1776451503516,30.92,77402.51,112.2,0.67959,0.00018,23.15788]
[1776451505530,30.92,77398.67,112.2,0.67891,0.00018,23.17736]
[1776451509560,30.92,77408.57,112.2,0.68068,0.00018,23.1266]
[1776451512153,30.92,77412.22,112.2,0.68133,0.00018,23.10784]
[1776451513588,30.92,77403.41,112.2,0.67976,0.00018,23.15297]
[1776451518623,30.92,77401.62,112.2,0.67945,0.00018,23.16186]
[1776451523660,30.91,77404.65,112.2,0.68,0.00018,23.14615]
[1776451528075,30.91,77402.11,112.2,0.67955,0.00018,23.15898]
[1776451528112,30.91,77394.75,112.2,0.67824,0.00018,23.19633]
[1776451528770,30.91,77394.75,112.2,0.67824,0.00018,23.19633]
[1776451528822,30.91,77394.75,112.2,0.67824,0.00018,23.19633]
[1776451528924,30.91,77391.11,112.2,0.67759,0.00018,23.21465]
[1776451530713,30.91,77381.75,112.2,0.67591,0.00018,23.26149]
[1776451531999,30.91,77381.75,112.2,0.67591,0.00018,23.26149]
[1776451532040,30.91,77380.69,112.2,0.67575,0.00018,23.26287]
[1776451532726,30.91,77375.7,112.2,0.67485,0.00018,23.28763]
[1776451533440,30.91,77375.7,112.2,0.67485,0.00018,23.28763]
[1776451533688,30.91,77375.7,112.2,0.67485,0.00018,23.28763]
[1776451537143,30.91,77373.53,112.2,0.67448,0.00018,23.29793]
[1776451537239,30.9,77373.01,112.2,0.6744,0.00018,23.30018]
[1776451541793,30.9,77383.92,112.2,0.67638,0.00018,23.24503]
[1776451544572,30.9,77382.15,112.2,0.67607,0.00018,23.25367]
[1776451545322,30.9,77382.15,112.2,0.67607,0.00018,23.25367]
[1776451545357,30.9,77391.24,112.2,0.67771,0.00018,23.20769]
[1776451546691,30.9,77392.33,112.2,0.67791,0.00018,23.20218]
[1776451551863,30.89,77390.27,112.2,0.67756,0.00018,23.21209]
[1776451553483,30.89,77388.68,112.2,0.67727,0.00018,23.22003]
[1776451555891,30.89,77384.03,112.2,0.67645,0.00018,23.24312]
[1776451557252,30.89,77384.03,112.2,0.67645,0.00018,23.24312]
[1776451558367,30.89,77383.8,112.2,0.67642,0.00018,23.24404]
[1776451557905,30.89,77387.25,112.2,0.67704,0.00018,23.22668]
[1776451562942,30.89,77389.29,112.2,0.67742,0.00018,23.21592]
[1776451563566,30.89,77389.29,112.2,0.67742,0.00018,23.21592]
[1776451563950,30.88,77382.83,112.2,0.67626,0.00018,23.24835]
[1776451564957,30.88,77374.37,112.2,0.67474,0.00018,23.29054]
[1776451566971,30.88,77369.44,112.2,0.67386,0.00018,23.31488]
[1776451569992,30.88,77365.59,112.2,0.67318,0.00018,23.3336]
[1776451571149,30.88,77365.59,112.2,0.67318,0.00018,23.3336]
[1776451571250,30.88,77362.65,112.2,0.67264,0.00018,23.34822]
[1776451577041,30.88,77359.4,112.2,0.67205,0.00018,23.36436]
[1776451581069,30.88,77350.36,112.2,0.67041,0.00018,23.40868]
[1776451582077,30.88,77345.82,112.2,0.66958,0.00018,23.43074]
[1776451584090,30.88,77348.91,112.2,0.67014,0.00018,23.4157]
[1776451589125,30.88,77347.22,112.2,0.66984,0.00018,23.42379]
[1776451592146,30.88,77343.64,112.2,0.66921,0.00018,23.43731]
[1776451597181,30.88,77346.93,112.2,0.66982,0.00018,23.42125]
[1776451598188,30.88,77350.78,112.2,0.67051,0.00018,23.40251]
[1776451603223,30.88,77345.27,112.2,0.66951,0.00018,23.42933]
[1776451604230,30.88,77341.49,112.2,0.66883,0.00018,23.44759]
[1776451609265,30.88,77342.95,112.2,0.6691,0.00018,23.44043]
[1776451614300,30.88,77343.84,112.2,0.66926,0.00018,23.43607]
[1776451619336,30.88,77349.04,112.2,0.67021,0.00018,23.4108]
[1776451623364,30.88,77353.47,112.2,0.67101,0.00018,23.38929]
[1776451624394,30.88,77353.47,112.2,0.67101,0.00018,23.38929]
[1776451624484,30.88,77354.43,112.2,0.67118,0.00018,23.38463]
[1776451625172,30.88,77354.43,112.2,0.67118,0.00018,23.38463]
[1776451625173,30.88,77354.43,112.2,0.67118,0.00018,23.38463]
[1776451625378,30.88,77367.37,112.2,0.67352,0.00018,23.32099]
[1776451626385,30.88,77376.9,112.2,0.67525,0.00018,23.27326]
[1776451627392,30.88,77381.48,112.2,0.67608,0.00018,23.25023]
[1776451632427,30.87,77382.6,112.2,0.67629,0.00018,23.24418]
[1776451637462,30.87,77389.01,112.2,0.67746,0.00018,23.21146]
[1776451637925,30.87,77389.01,112.2,0.67746,0.00018,23.21146]
[1776451638469,30.87,77388.18,112.2,0.67731,0.00018,23.21559]
[1776451639032,30.87,77388.18,112.2,0.67731,0.00018,23.21559]
[1776451639476,30.87,77387.88,112.2,0.67726,0.00018,23.21704]
[1776451640825,30.87,77388.09,112.2,0.6773,0.00018,23.21591]
[1776451641490,30.87,77393.31,112.2,0.67824,0.00018,23.18942]
[1776451641625,30.87,77393.31,112.2,0.67824,0.00018,23.18942]
[1776451641766,30.87,77393.31,112.2,0.67824,0.00018,23.18942]
[1776451642129,30.87,77393.31,112.2,0.67824,0.00018,23.18942]
[1776451642201,30.87,77393.31,112.2,0.67824,0.00018,23.18942]
[1776451642497,30.87,77401.38,112.2,0.67969,0.00018,23.14827]
[1776451644511,30.87,77393.45,112.2,0.67827,0.00018,23.18864]
[1776451645517,30.87,77393.45,112.2,0.67827,0.00018,23.18864]
[1776451645529,30.87,77393.45,112.2,0.67827,0.00018,23.18864]
[1776451645532,30.87,77393.45,112.2,0.67827,0.00018,23.18864]
[1776451645697,30.87,77393.45,112.2,0.67827,0.00018,23.18864]
[1776451645756,30.87,77389.94,112.2,0.67764,0.00018,23.20637]
[1776451646659,30.87,77389.94,112.2,0.67764,0.00018,23.20637]
[1776451646726,30.87,77384.48,112.2,0.67666,0.00018,23.23386]
[1776451652567,30.87,77388.02,112.2,0.67734,0.00018,23.21167]
[1776451654581,30.86,77382.52,112.2,0.67635,0.00018,23.23922]
[1776451655683,30.86,77382.52,112.2,0.67635,0.00018,23.23922]
[1776451656442,30.86,77382.52,112.2,0.67635,0.00018,23.23922]
[1776451656519,30.86,77380.97,112.2,0.67608,0.00018,23.2468]
[1776451656923,30.86,77373.47,112.2,0.67473,0.00018,23.28431]
[1776451657611,30.86,77373.47,112.2,0.67473,0.00018,23.28431]
[1776451657619,30.86,77369.75,112.2,0.67406,0.00018,23.30268]
[1776451663539,30.86,77368.19,112.2,0.6738,0.00018,23.30978]
[1776451663617,30.86,77367.6,112.2,0.6737,0.00018,23.31255]
[1776451663644,30.85,77363.98,112.2,0.6731,0.00018,23.32889]
[1776451665074,30.85,77358.98,112.2,0.6722,0.00018,23.35355]
[1776451665668,30.85,77358.98,112.2,0.6722,0.00018,23.35355]
[1776451665770,30.84,77358.38,112.2,0.67209,0.00018,23.35647]
[1776451666665,30.84,77361.99,112.2,0.67275,0.00018,23.33854]
[1776451671700,30.83,77364.72,112.2,0.67333,0.00018,23.32234]
[1776451672732,30.83,77364.72,112.2,0.67333,0.00018,23.32234]
[1776451672800,30.82,77363.46,112.2,0.67313,0.00018,23.32803]
[1776451673714,30.82,77358.17,112.2,0.67216,0.00018,23.35422]
[1776451674721,30.82,77354.56,112.2,0.67151,0.00018,23.37201]
[1776451679755,30.82,77354.79,112.2,0.67156,0.00018,23.37064]
[1776451681468,30.82,77354.79,112.2,0.67156,0.00018,23.37064]
[1776451681504,30.82,77354.59,112.2,0.67153,0.00018,23.37154]
[1776451682778,30.82,77361.24,112.2,0.67273,0.00018,23.33877]
[1776451687811,30.82,77363.77,112.2,0.67319,0.00018,23.32624]
[1776451692847,30.82,77365.24,112.2,0.67346,0.00018,23.31899]
[1776451697882,30.82,77366.81,112.2,0.67375,0.00018,23.31087]
[1776451698957,30.82,77366.81,112.2,0.67375,0.00018,23.31087]
[1776451698992,30.82,77365.85,112.2,0.67358,0.00018,23.31556]
[1776451700026,30.82,77365.85,112.2,0.67358,0.00018,23.31556]
[1776451700089,30.82,77357.92,112.2,0.67214,0.00018,23.35482]
[1776451701658,30.82,77357.63,112.2,0.67209,0.00018,23.35627]
[1776451701909,30.82,77366.5,112.2,0.67369,0.00018,23.31242]
[1776451703373,30.82,77377.85,112.2,0.67575,0.00018,23.25558]
[1776451704931,30.82,77383.33,112.2,0.67674,0.00018,23.22795]
[1776451706949,30.81,77387.54,112.2,0.67751,0.00018,23.20623]
[1776451712999,30.81,77390.25,112.2,0.67803,0.00018,23.18848]
[1776451716034,30.81,77386.74,112.2,0.6774,0.00018,23.20618]
[1776451721069,30.81,77385.18,112.2,0.67713,0.00018,23.21377]
[1776451726274,30.81,77386.12,112.2,0.67731,0.00018,23.20876]
[1776451727090,30.81,77386.64,112.2,0.6774,0.00018,23.20607]
[1776451727862,30.81,77386.99,112.2,0.67747,0.00018,23.20423]
[1776451728076,30.81,77386.99,112.2,0.67747,0.00018,23.20423]
[1776451728118,30.81,77383.09,112.2,0.67677,0.00018,23.22389]
[1776451733153,30.8,77381.88,112.2,0.67657,0.00018,23.22958]
[1776451736174,30.8,77386.35,112.2,0.67738,0.00018,23.20675]
[1776451737663,30.8,77386.93,112.2,0.67749,0.00018,23.20374]
[1776451743223,30.8,77387.04,112.2,0.67752,0.00018,23.20286]
[1776451747113,30.8,77384.45,112.2,0.67706,0.00018,23.21577]
[1776451747251,30.8,77381.26,112.2,0.67648,0.00018,23.2318]
[1776451748258,30.8,77373.75,112.2,0.67513,0.00018,23.26945]
[1776451749265,30.8,77370.19,112.2,0.67448,0.00018,23.28733]
[1776451754300,30.79,77370.1,112.2,0.67449,0.00018,23.28714]
[1776451759335,30.79,77373.08,112.2,0.67505,0.00018,23.27164]
[1776451763396,30.79,77372.2,112.2,0.6749,0.00018,23.27572]
[1776451763463,30.79,77368.36,112.2,0.67421,0.00018,23.29478]
[1776451764417,30.79,77368.36,112.2,0.67421,0.00018,23.29478]
[1776451764521,30.78,77363.14,112.2,0.67327,0.00018,23.32058]
[1776451768398,30.78,77358.58,112.2,0.67245,0.00018,23.34291]
[1776451771603,30.78,77355.02,112.2,0.67183,0.00018,23.35653]
[1776451777463,30.78,77352.37,112.2,0.67134,0.00018,23.36995]
[1776451780484,30.79,77343.46,112.2,0.66971,0.00018,23.41367]
[1776451781490,30.79,77337.49,112.2,0.66862,0.00018,23.44265]
[1776451782498,30.79,77342.79,112.2,0.66959,0.00018,23.41696]
[1776451786261,30.79,77341.2,112.2,0.66929,0.00018,23.42477]
[1776451786623,30.79,77341.2,112.2,0.66929,0.00018,23.42477]
[1776451786647,30.79,77332.3,112.2,0.66767,0.00018,23.46779]
[1776451787130,30.79,77332.3,112.2,0.66767,0.00018,23.46779]
[1776451787223,30.79,77332.3,112.2,0.66767,0.00018,23.46779]
[1776451787533,30.79,77317.07,112.2,0.66488,0.00018,23.54068]
[1776451788464,30.79,77317.07,112.2,0.66488,0.00018,23.54068]
[1776451788540,30.79,77310.87,112.2,0.66374,0.00018,23.56994]
[1776451789085,30.79,77310.87,112.2,0.66374,0.00018,23.56994]
[1776451789549,30.79,77303.1,112.2,0.66231,0.00018,23.60647]
[1776451790556,30.79,77295.77,112.2,0.66095,0.00018,23.64071]
[1776451795591,30.79,77293.05,112.2,0.66045,0.00018,23.6535]
[1776451799111,30.79,77295.68,112.2,0.66092,0.00018,23.64147]
[1776451799619,30.79,77296.25,112.2,0.66103,0.00018,23.63889]
[1776451799953,30.79,77296.25,112.2,0.66103,0.00018,23.63889]
[1776451803054,30.8,77299.37,112.2,0.66159,0.00018,23.6246]
[1776451803647,30.8,77298.97,112.2,0.66152,0.00018,23.62652]
[1776451806668,30.8,77294.83,112.2,0.66075,0.00018,23.64587]
[1776451811703,30.8,77296.48,112.2,0.66104,0.00018,23.63851]
[1776451812477,30.8,77296.48,112.2,0.66104,0.00018,23.63851]
[1776451812539,30.8,77296.48,112.2,0.66104,0.00018,23.63857]
[1776451813717,30.8,77303.42,112.2,0.66232,0.00018,23.6064]
[1776451815444,30.8,77303.42,112.2,0.66232,0.00018,23.6064]
[1776451820765,30.81,77306.64,112.2,0.66288,0.00018,23.59203]
[1776451822780,30.81,77310.67,112.2,0.66361,0.00018,23.57333]
[1776451827814,30.81,77308.71,112.2,0.66324,0.00018,23.58302]
[1776451829823,30.81,77308.34,112.2,0.66316,0.00018,23.58485]
[1776451829829,30.81,77310.51,112.2,0.66356,0.00018,23.57476]
[1776451832349,30.81,77311.38,112.2,0.66372,0.00018,23.57077]
[1776451832425,30.81,77311.42,112.2,0.66374,0.00018,23.56693]
[1776451838895,30.82,77311.12,112.2,0.66366,0.00018,23.56902]
[1776451843930,30.82,77311.1,112.2,0.66364,0.00018,23.56955]
[1776451848965,30.83,77311.81,112.2,0.66375,0.00018,23.56663]
[1776451850511,30.83,77311.81,112.2,0.66375,0.00018,23.56663]
[1776451850612,30.83,77311.87,112.2,0.66376,0.00018,23.56652]
[1776451856339,30.83,77312.82,112.2,0.66392,0.00018,23.56242]
[1776451857021,30.83,77321.7,112.2,0.66554,0.00018,23.52057]
[1776451858034,30.83,77321.7,112.2,0.66554,0.00018,23.52057]
[1776451858099,30.83,77327.35,112.2,0.66657,0.00018,23.49372]
[1776451859037,30.83,77316.64,112.2,0.66461,0.00018,23.54463]
[1776451860121,30.83,77311.13,112.2,0.6636,0.00018,23.57067]
[1776451861381,30.83,77311.13,112.2,0.6636,0.00018,23.57067]
[1776451861480,30.83,77306.73,112.2,0.66279,0.00018,23.59135]
[1776451862057,30.83,77300.45,112.2,0.66163,0.00018,23.62065]
[1776451863710,30.83,77292.45,112.2,0.66016,0.00018,23.65767]
[1776451863765,30.83,77292.45,112.2,0.66016,0.00018,23.65767]
[1776451863850,30.83,77292.45,112.2,0.66016,0.00018,23.65767]
[1776451864071,30.83,77285.64,112.2,0.65891,0.00018,23.68887]
[1776451865054,30.83,77285.64,112.2,0.65891,0.00018,23.68887]
[1776451865107,30.83,77285.64,112.2,0.65891,0.00018,23.68887]
[1776451865208,30.83,77279.72,112.2,0.65782,0.00018,23.71581]
[1776451869126,30.83,77281.35,112.2,0.65812,0.00018,23.70833]
[1776451870113,30.83,77275.94,112.2,0.65712,0.00018,23.7328]
[1776451871485,30.83,77275.94,112.2,0.65712,0.00018,23.7328]
[1776451871835,30.83,77274.13,112.2,0.65679,0.00018,23.74088]
[1776451878169,30.83,77275.2,112.2,0.657,0.00018,23.73581]
[1776451883314,30.83,77273.93,112.2,0.65677,0.00018,23.74141]
[1776451883351,30.83,77268.16,112.2,0.6557,0.00018,23.7673]
[1776451884211,30.83,77263.37,112.2,0.65482,0.00019,23.78864]
[1776451888367,30.83,77265.79,112.2,0.65528,0.00019,23.77765]
[1776451888436,30.83,77265.79,112.2,0.65528,0.00019,23.77765]
[1776451888467,30.83,77263.69,112.2,0.65489,0.00019,23.78696]
[1776451889690,30.83,77256.04,112.2,0.65348,0.00019,23.82075]
[1776451890216,30.83,77256.04,112.2,0.65348,0.00019,23.82075]
[1776451890499,30.83,77256.04,112.2,0.65348,0.00019,23.82075]
[1776451890601,30.82,77246.57,112.2,0.65172,0.00019,23.86223]
[1776451891604,30.82,77240.9,112.2,0.65069,0.00019,23.88309]
[1776451892306,30.82,77240.9,112.2,0.65069,0.00019,23.88309]
[1776451897333,30.79,77238.25,112.2,0.65032,0.00019,23.89146]
[1776451897450,30.79,77238.25,112.2,0.65032,0.00019,23.89146]
[1776451898538,30.79,77237.73,112.2,0.65023,0.00019,23.89357]
[1776451898696,30.79,77237.73,112.2,0.65023,0.00019,23.89357]
[1776451898747,30.79,77226.92,112.2,0.64823,0.00019,23.93983]
[1776451898887,30.79,77226.92,112.2,0.64823,0.00019,23.93983]
[1776451899321,30.79,77221.92,112.2,0.64729,0.00019,23.96114]
[1776451900027,30.79,77221.92,112.2,0.64729,0.00019,23.96114]
[1776451902863,30.79,77220.67,112.2,0.64708,0.00019,23.96595]
[1776451903619,30.79,77220.67,112.2,0.64708,0.00019,23.96595]
[1776451903641,30.78,77209.45,112.2,0.64498,0.00019,24.01308]
[1776451903938,30.78,77209.45,112.2,0.64498,0.00019,24.01308]
[1776451904356,30.79,77200.41,112.2,0.64328,0.00019,24.0508]
[1776451906049,30.79,77199.34,112.2,0.64308,0.00019,24.05523]
[1776451906370,30.79,77198.94,112.2,0.64301,0.00019,24.05689]
[1776451911404,30.78,77196.54,112.2,0.64256,0.00019,24.06676]
[1776451916440,30.78,77193.98,112.2,0.64208,0.00019,24.07722]
[1776451921470,30.78,77194.84,112.2,0.64224,0.00019,24.07363]
[1776451921808,30.78,77194.84,112.2,0.64224,0.00019,24.07363]
[1776451922486,30.78,77172.5,112.2,0.63803,0.00019,24.16401]
[1776451923493,30.78,77162.65,112.2,0.63617,0.00019,24.20306]
[1776451924500,30.78,77162.23,112.2,0.63609,0.00019,24.20469]
[1776451929535,30.76,77162.57,112.2,0.63624,0.00019,24.2014]
[1776451931754,30.76,77163.33,112.2,0.63641,0.00019,24.19796]
[1776451932556,30.75,77169.41,112.2,0.6376,0.00019,24.17299]
[1776451934788,30.75,77174.36,112.2,0.63854,0.00019,24.15315]
[1776451935801,30.75,77174.36,112.2,0.63854,0.00019,24.15315]
[1776451936584,30.75,77174.47,112.2,0.63856,0.00019,24.1527]
[1776451941193,30.74,77171.35,112.2,0.63797,0.00019,24.16513]
[1776451941619,30.74,77175.67,112.2,0.63879,0.00019,24.14783]
[1776451942712,30.74,77175.67,112.2,0.63879,0.00019,24.14783]
[1776451942726,30.74,77179.45,112.2,0.63954,0.00019,24.1317]
[1776451943633,30.73,77185.27,112.2,0.64067,0.00019,24.10741]
[1776451944752,30.73,77185.27,112.2,0.64067,0.00019,24.10741]
[1776451944836,30.72,77187.82,112.2,0.64117,0.00019,24.09651]
[1776451945577,30.72,77187.82,112.2,0.64117,0.00019,24.09651]
[1776451945647,30.72,77181.75,112.2,0.64003,0.00019,24.12121]
[1776451946049,30.72,77181.75,112.2,0.64003,0.00019,24.12121]
[1776451946389,30.72,77181.75,112.2,0.64003,0.00019,24.12121]
[1776451946722,30.72,77181.75,112.2,0.64003,0.00019,24.12121]
[1776451946746,30.72,77163.72,112.2,0.63661,0.00019,24.19344]
[1776451947661,30.72,77142.17,112.2,0.63252,0.00019,24.27741]
[1776451948668,30.72,77138.54,112.2,0.63184,0.00019,24.29117]
[1776451950093,30.72,77137.53,112.2,0.63164,0.00019,24.29503]
[1776451951929,30.7,77134.13,112.2,0.63111,0.00019,24.30221]
[1776451957731,30.63,77130.52,112.2,0.63068,0.00019,24.31025]
[1776451958298,30.63,77130.52,112.2,0.63068,0.00019,24.31025]
[1776451958738,30.62,77134.46,112.2,0.63148,0.00019,24.29434]
[1776451960753,30.61,77143.42,112.2,0.63323,0.00019,24.259]
[1776451961846,30.6,77151.53,112.2,0.63478,0.00019,24.22735]
[1776451962768,30.6,77157.4,112.2,0.6359,0.00019,24.20422]
[1776451964782,30.6,77163.76,112.2,0.63711,0.00019,24.17895]
[1776451969819,30.6,77163.76,112.2,0.63711,0.00019,24.17894]
[1776451969923,30.6,77163.76,112.2,0.63711,0.00019,24.17894]
[1776451970062,30.6,77163.76,112.2,0.63711,0.00019,24.17894]
[1776451970359,30.6,77163.76,112.2,0.63711,0.00019,24.17894]
[1776451970825,30.6,77171.03,112.2,0.63849,0.00019,24.14981]
[1776451971835,30.6,77171.03,112.2,0.63849,0.00019,24.14981]
[1776451971875,30.6,77177.69,112.2,0.63976,0.00019,24.12284]
[1776451972838,30.6,77184.71,112.2,0.64109,0.00019,24.09417]
[1776451974853,30.6,77189.66,112.2,0.64203,0.00019,24.07382]
[1776451975246,30.6,77189.66,112.2,0.64203,0.00019,24.07382]
[1776451975861,30.6,77199.14,112.2,0.64382,0.00019,24.03447]
[1776451976868,30.6,77210.01,112.2,0.64589,0.00019,23.98819]
[1776451977875,30.6,77216.4,112.2,0.64709,0.00019,23.96097]
[1776451979250,30.6,77218.99,112.2,0.64759,0.00019,23.94972]
[1776451980465,30.59,77221.61,112.2,0.64809,0.00019,23.93831]
[1776451980990,30.59,77221.61,112.2,0.64809,0.00019,23.93831]
[1776451981389,30.59,77221.61,112.2,0.64809,0.00019,23.93831]
[1776451982910,30.59,77215.09,112.2,0.64688,0.00019,23.96588]
[1776451984512,30.59,77208.16,112.2,0.64557,0.00019,23.99532]
[1776451985512,30.59,77208.16,112.2,0.64557,0.00019,23.99532]
[1776451986103,30.59,77193.92,112.2,0.64288,0.00019,24.05498]
[1776451986930,30.59,77193.92,112.2,0.64288,0.00019,24.05498]
[1776451987094,30.59,77182.96,112.2,0.6408,0.00019,24.10027]
[1776451992980,30.6,77178.45,112.2,0.63993,0.00019,24.119]
[1776451993988,30.6,77182.57,112.2,0.64071,0.00019,24.10223]
[1776451995005,30.6,77182.57,112.2,0.64071,0.00019,24.10223]
[1776451995028,30.6,77185.28,112.2,0.64123,0.00019,24.09107]
[1776451996003,30.59,77189.55,112.2,0.64204,0.00019,24.07344]
[1776451997195,30.59,77189.55,112.2,0.64204,0.00019,24.07344]
[1776451998797,30.59,77189.15,112.2,0.64198,0.00019,24.07477]
[1776451998899,30.58,77197.89,112.2,0.64366,0.00019,24.0377]
[1776451999840,30.58,77197.89,112.2,0.64366,0.00019,24.0377]
[1776452001038,30.58,77204.63,112.2,0.64494,0.00019,24.00932]
[1776452002812,30.58,77204.63,112.2,0.64494,0.00019,24.00932]
[1776452002933,30.58,77202.73,112.2,0.64459,0.00019,24.01726]
[1776452008087,30.57,77194.3,112.2,0.64305,0.00019,24.05116]
[1776452010495,30.56,77193.32,112.2,0.64289,0.00019,24.05469]
[1776452010936,30.56,77193.44,112.2,0.64293,0.00019,24.05362]
[1776452011108,30.56,77185.94,112.2,0.64153,0.00019,24.08096]
[1776452016143,30.55,77186.27,112.2,0.6416,0.00019,24.0794]
[1776452020624,30.55,77186.53,112.2,0.64166,0.00019,24.07822]
[1776452020687,30.55,77186.55,112.2,0.64166,0.00019,24.0781]
[1776452021065,30.55,77186.55,112.2,0.64166,0.00019,24.0781]
[1776452021179,30.55,77192.24,112.2,0.64274,0.00019,24.05451]
[1776452022186,30.55,77196.53,112.2,0.64358,0.00019,24.03605]
[1776452024200,30.54,77192.75,112.2,0.64289,0.00019,24.05124]
[1776452025273,30.54,77192.75,112.2,0.64289,0.00019,24.05124]
[1776452025338,30.54,77192.75,112.2,0.64289,0.00019,24.05124]
[1776452025770,30.54,77192.75,112.2,0.64289,0.00019,24.05124]
[1776452025779,30.54,77192.75,112.2,0.64289,0.00019,24.05124]
[1776452029234,30.53,77198.21,112.2,0.64397,0.00019,24.02717]
[1776452030242,30.53,77202.44,112.2,0.64478,0.00019,24.00934]
[1776452035277,30.53,77204.46,112.2,0.64516,0.00019,24.0007]
[1776452040328,30.53,77206.88,112.2,0.64562,0.00019,23.99038]
[1776452042750,30.52,77216.68,112.2,0.64749,0.00019,23.94804]
[1776452045469,30.52,77219.04,112.2,0.64795,0.00019,23.93761]
[1776452046519,30.52,77218.9,112.2,0.64792,0.00019,23.93821]
[1776452052397,30.51,77210.25,112.2,0.64633,0.00019,23.97439]
[1776452057432,30.51,77207.65,112.2,0.64586,0.00019,23.98499]
[1776452062467,30.5,77207.37,112.2,0.64582,0.00019,23.98572]
[1776452066842,30.5,77206.9,112.2,0.64575,0.00019,23.98744]
[1776452067526,30.5,77206.95,112.2,0.64576,0.00019,23.98704]
[1776452067586,30.5,77201.82,112.2,0.64479,0.00019,24.00877]
[1776452068752,30.5,77196.07,112.2,0.6437,0.00019,24.03291]
[1776452070018,30.5,77194.41,112.2,0.64339,0.00019,24.03986]
[1776452070241,30.5,77194.41,112.2,0.64339,0.00019,24.03986]
[1776452070922,30.5,77194.41,112.2,0.64339,0.00019,24.03986]
[1776452070932,30.5,77181.94,112.2,0.64102,0.00019,24.09156]
[1776452071638,30.5,77181.94,112.2,0.64102,0.00019,24.09156]
[1776452071926,30.5,77186.52,112.2,0.64191,0.00019,24.06905]
[1776452072306,30.5,77186.52,112.2,0.64191,0.00019,24.06905]
[1776452072546,30.51,77192.24,112.2,0.64295,0.00019,24.04621]
[1776452073552,30.51,77187.29,112.2,0.64201,0.00019,24.06688]
[1776452074365,30.51,77187.29,112.2,0.64201,0.00019,24.06688]
[1776452074559,30.51,77192.38,112.2,0.64298,0.00019,24.04567]
[1776452075566,30.51,77198.07,112.2,0.64406,0.00019,24.02181]
[1776452076572,30.51,77203.54,112.2,0.6451,0.00019,23.99872]
[1776452080054,30.5,77203.8,112.2,0.64515,0.00019,23.99758]
[1776452080601,30.5,77208.15,112.2,0.64597,0.00019,23.97911]
[1776452082310,30.5,77208.15,112.2,0.64597,0.00019,23.97911]
[1776452082615,30.5,77215.91,112.2,0.64744,0.00019,23.94593]
[1776452083622,30.5,77220.38,112.2,0.64829,0.00019,23.92652]
[1776452086552,30.5,77220.3,112.2,0.64828,0.00019,23.92661]
[1776452087650,30.5,77214.19,112.2,0.64714,0.00019,23.95268]
[1776452092685,30.49,77213.23,112.2,0.64698,0.00019,23.95622]
[1776452097720,30.49,77213.89,112.2,0.64713,0.00019,23.95276]
[1776452100483,30.48,77213.05,112.2,0.64698,0.00019,23.95607]
[1776452100599,30.48,77213.05,112.2,0.64698,0.00019,23.95607]
[1776452100694,30.48,77213.05,112.2,0.64698,0.00019,23.95607]
[1776452100745,30.48,77208.61,112.2,0.64615,0.00019,23.9749]
[1776452101776,30.48,77208.61,112.2,0.64615,0.00019,23.9749]
[1776452101833,30.48,77198.48,112.2,0.64424,0.00019,24.01772]
[1776452102430,30.48,77198.48,112.2,0.64424,0.00019,24.01772]
[1776452102755,30.48,77188.28,112.2,0.6423,0.00019,24.06037]
[1776452103762,30.48,77183.72,112.2,0.64144,0.00019,24.07922]
[1776452104554,30.48,77183.72,112.2,0.64144,0.00019,24.07922]
[1776452104769,30.48,77185.1,112.2,0.6417,0.00019,24.07346]
[1776452105775,30.48,77193.59,112.2,0.64332,0.00019,24.03808]
[1776452107790,30.47,77186.2,112.2,0.64194,0.00019,24.06814]
[1776452112829,30.47,77182.64,112.2,0.64128,0.00019,24.08256]
[1776452114476,30.47,77179.89,112.2,0.64076,0.00019,24.09382]
[1776452114844,30.46,77164.82,112.2,0.63791,0.00019,24.15448]
[1776452115463,30.46,77164.82,112.2,0.63791,0.00019,24.15448]
[1776452115853,30.46,77152.29,112.2,0.63552,0.00019,24.20453]
[1776452116594,30.46,77152.29,112.2,0.63552,0.00019,24.20453]
[1776452116858,30.47,77150.28,112.2,0.6351,0.00019,24.21317]
[1776452117870,30.47,77142.27,112.2,0.63357,0.00019,24.24459]
[1776452122905,30.47,77141.26,112.2,0.63338,0.00019,24.24834]
[1776452123263,30.47,77141.26,112.2,0.63338,0.00019,24.24834]
[1776452123273,30.47,77141.26,112.2,0.63338,0.00019,24.24834]
[1776452123367,30.47,77141.26,112.2,0.63338,0.00019,24.24834]
[1776452123675,30.47,77141.26,112.2,0.63338,0.00019,24.24834]
[1776452124461,30.47,77138.66,112.2,0.63289,0.00019,24.25841]
[1776452125029,30.47,77138.66,112.2,0.63289,0.00019,24.25841]
[1776452125072,30.47,77143.24,112.2,0.63377,0.00019,24.24052]
[1776452126933,30.47,77137.38,112.2,0.63265,0.00019,24.26325]
[1776452128526,30.47,77136.95,112.2,0.63256,0.00019,24.26487]
[1776452128566,30.47,77136.95,112.2,0.63256,0.00019,24.26487]
[1776452128947,30.46,77134.22,112.2,0.63204,0.00019,24.27537]
[1776452130961,30.46,77124.69,112.2,0.63022,0.00019,24.31176]
[1776452135996,30.46,77122.86,112.2,0.6299,0.00019,24.31463]
[1776452141031,30.45,77122.65,112.2,0.62988,0.00019,24.31501]
[1776452141128,30.45,77122.65,112.2,0.62988,0.00019,24.31501]
[1776452142038,30.45,77127.18,112.2,0.63076,0.00019,24.29767]
[1776452143045,30.45,77131.25,112.2,0.63154,0.00019,24.28198]
[1776452143251,30.45,77131.25,112.2,0.63154,0.00019,24.28198]
[1776452144052,30.44,77128.42,112.2,0.63103,0.00019,24.29213]
[1776452147864,30.44,77126.37,112.2,0.63065,0.00019,24.29978]
[1776452148080,30.44,77126.65,112.2,0.6307,0.00019,24.29864]
[1776452151100,30.43,77130.56,112.2,0.63149,0.00019,24.28285]
[1776452151413,30.43,77130.56,112.2,0.63149,0.00019,24.28285]
[1776452151420,30.42,77130.56,112.2,0.63152,0.00019,24.28227]
[1776452152247,30.42,77130.56,112.2,0.63152,0.00019,24.28227]
[1776452152348,30.42,77130.38,112.2,0.63151,0.00019,24.28241]
[1776452156126,30.4,77128.85,112.2,0.63126,0.00019,24.28722]
[1776452156136,30.4,77128.98,112.2,0.63131,0.00019,24.2862]
[1776452157704,30.4,77128.98,112.2,0.63131,0.00019,24.2862]
[1776452157721,30.38,77128.63,112.2,0.6313,0.00019,24.2865]
[1776452158998,30.38,77128.63,112.2,0.6313,0.00019,24.2865]
[1776452159077,30.38,77137.62,112.2,0.63305,0.00019,24.25115]
[1776452159156,30.38,77143.6,112.2,0.6342,0.00019,24.22773]
[1776452160490,30.37,77144.43,112.2,0.63438,0.00019,24.22403]
[1776452161528,30.37,77144.43,112.2,0.63438,0.00019,24.22403]
[1776452161813,30.37,77149.25,112.2,0.63531,0.00019,24.20496]
[1776452162401,30.37,77149.25,112.2,0.63531,0.00019,24.20496]
[1776452162465,30.37,77149.25,112.2,0.63531,0.00019,24.20496]
[1776452162878,30.37,77149.25,112.2,0.63531,0.00019,24.20496]
[1776452162934,30.36,77163.29,112.2,0.63805,0.00019,24.14757]
[1776452163185,30.36,77174.72,112.2,0.64024,0.00019,24.10094]
[1776452164192,30.36,77178.78,112.2,0.64102,0.00019,24.08412]
[1776452166206,30.36,77183.54,112.2,0.64193,0.00019,24.06431]
[1776452169025,30.36,77183.47,112.2,0.64192,0.00019,24.06458]
[1776452169055,30.36,77183.85,112.2,0.64199,0.00019,24.06297]
[1776452170036,30.36,77183.85,112.2,0.64199,0.00019,24.06297]
[1776452170097,30.36,77189.34,112.2,0.64304,0.00019,24.03999]
[1776452170324,30.36,77189.34,112.2,0.64304,0.00019,24.03999]
[1776452170770,30.36,77189.34,112.2,0.64304,0.00019,24.03999]
[1776452170796,30.36,77195.76,112.2,0.64427,0.00019,24.01276]
[1776452171135,30.36,77195.76,112.2,0.64427,0.00019,24.01276]
[1776452171241,30.36,77195.18,112.2,0.64416,0.00019,24.01522]
[1776452173411,30.35,77195.06,112.2,0.64415,0.00019,24.01538]
[1776452173513,30.35,77195.81,112.2,0.6443,0.00019,24.01204]
[1776452174531,30.35,77195.81,112.2,0.6443,0.00019,24.01204]
[1776452174600,30.35,77195.65,112.2,0.64428,0.00019,24.01255]
[1776452180305,30.34,77195.89,112.2,0.64437,0.00019,24.01055]
[1776452181969,30.34,77201.28,112.2,0.6454,0.00019,23.98748]
[1776452185329,30.33,77204.14,112.2,0.64596,0.00019,23.97483]
[1776452186352,30.33,77203.0,112.2,0.64575,0.00019,23.97957]
[1776452187354,30.33,77197.06,112.2,0.64463,0.00019,24.00467]
[1776452188202,30.33,77197.06,112.2,0.64463,0.00019,24.00467]
[1776452191381,30.33,77201.18,112.2,0.64544,0.00019,23.98314]
[1776452193097,30.33,77201.18,112.2,0.64544,0.00019,23.98314]
[1776452193222,30.33,77202.93,112.2,0.64578,0.00019,23.9756]
[1776452194076,30.33,77202.93,112.2,0.64578,0.00019,23.9756]
[1776452193396,30.33,77198.35,112.2,0.64491,0.00019,23.99508]
[1776452194471,30.33,77198.35,112.2,0.64491,0.00019,23.99508]
[1776452194521,30.33,77185.02,112.2,0.64236,0.00019,24.05128]
[1776452195218,30.33,77185.02,112.2,0.64236,0.00019,24.05128]
[1776452195402,30.33,77185.02,112.2,0.64236,0.00019,24.05128]
[1776452195543,30.33,77166.71,112.2,0.63886,0.00019,24.12685]
[1776452196420,30.33,77159.97,112.2,0.63756,0.00019,24.15432]
[1776452198004,30.33,77159.97,112.2,0.63756,0.00019,24.15432]
[1776452200449,30.33,77171.63,112.2,0.6398,0.00019,24.10676]
[1776452205485,30.33,77167.98,112.2,0.6391,0.00019,24.12172]
[1776452206492,30.33,77163.79,112.2,0.6383,0.00019,24.13877]
[1776452210500,30.33,77160.27,112.2,0.63763,0.00019,24.15295]
[1776452214608,30.32,77156.32,112.2,0.63687,0.00019,24.16881]
[1776452215261,30.32,77156.93,112.2,0.63699,0.00019,24.16633]
[1776452215555,30.32,77165.97,112.2,0.63873,0.00019,24.12971]
[1776452216225,30.32,77165.97,112.2,0.63873,0.00019,24.12971]
[1776452216562,30.32,77174.35,112.2,0.64033,0.00019,24.09538]
[1776452217797,30.32,77174.35,112.2,0.64033,0.00019,24.09538]
[1776452217899,30.32,77177.58,112.2,0.64095,0.00019,24.08206]
[1776452219794,30.32,77177.28,112.2,0.64089,0.00019,24.08333]
[1776452221050,30.32,77175.17,112.2,0.64049,0.00019,24.09208]
[1776452221117,30.32,77175.71,112.2,0.64059,0.00019,24.08978]
[1776452222574,30.32,77177.12,112.2,0.64086,0.00019,24.08389]
[1776452222604,30.32,77176.73,112.2,0.64079,0.00019,24.08544]
[1776452224618,30.32,77172.42,112.2,0.63997,0.00019,24.10317]
[1776452225567,30.32,77172.42,112.2,0.63997,0.00019,24.10317]
[1776452229970,30.33,77169.92,112.2,0.63948,0.00019,24.11374]
[1776452230625,30.33,77169.6,112.2,0.63941,0.00019,24.11513]
[1776452231067,30.33,77165.36,112.2,0.6386,0.00019,24.1325]
[1776452236109,30.33,77164.65,112.2,0.63845,0.00019,24.13563]
[1776452236606,30.33,77161.39,112.2,0.63782,0.00019,24.14891]
[1776452236638,30.33,77161.39,112.2,0.63782,0.00019,24.14891]
[1776452236955,30.33,77161.39,112.2,0.63782,0.00019,24.14891]
[1776452236975,30.33,77171.59,112.2,0.63977,0.00019,24.1074]
[1776452238141,30.33,77176.39,112.2,0.64069,0.00019,24.08766]
[1776452238716,30.33,77181.29,112.2,0.64163,0.00019,24.06739]
[1776452243752,30.33,77180.91,112.2,0.64155,0.00019,24.0692]
[1776452244712,30.33,77180.91,112.2,0.64155,0.00019,24.0692]
[1776452244759,30.33,77182.48,112.2,0.64184,0.00019,24.06273]
[1776452246774,30.34,77187.15,112.2,0.64273,0.00019,24.0433]
[1776452251809,30.33,77188.7,112.2,0.64305,0.00019,24.03295]
[1776452253382,30.33,77189.7,112.2,0.64324,0.00019,24.02873]
[1776452253522,30.33,77189.7,112.2,0.64324,0.00019,24.02873]
[1776452253796,30.33,77189.7,112.2,0.64324,0.00019,24.02873]
[1776452253823,30.33,77190.32,112.2,0.64336,0.00019,24.0261]
[1776452255400,30.33,77187.21,112.2,0.64277,0.00019,24.03913]
[1776452255823,30.33,77187.21,112.2,0.64277,0.00019,24.03913]
[1776452255837,30.33,77183.3,112.2,0.64202,0.00019,24.05549]
[1776452256449,30.33,77183.3,112.2,0.64202,0.00019,24.05549]
[1776452256543,30.33,77183.3,112.2,0.64202,0.00019,24.05549]
[1776452256844,30.33,77177.8,112.2,0.64097,0.00019,24.07843]
[1776452257730,30.33,77177.8,112.2,0.64097,0.00019,24.07843]
[1776452259316,30.34,77176.42,112.2,0.64069,0.00019,24.08432]
[1776452261072,30.34,77176.35,112.2,0.64068,0.00019,24.08469]
[1776452266914,30.34,77178.52,112.2,0.64107,0.00019,24.07635]
[1776452271951,30.35,77179.87,112.2,0.6413,0.00019,24.0712]
[1776452272315,30.35,77179.87,112.2,0.6413,0.00019,24.0712]
[1776452272958,30.35,77174.84,112.2,0.64034,0.00019,24.09207]
[1776452273965,30.35,77170.33,112.2,0.63947,0.00019,24.11065]
[1776452277819,30.35,77167.96,112.2,0.63901,0.00019,24.1205]
[1776452279901,30.35,77165.77,112.2,0.63859,0.00019,24.12951]
[1776452282352,30.35,77167.87,112.2,0.63898,0.00019,24.12109]
[1776452285044,30.36,77173.52,112.2,0.64006,0.00019,24.0981]
[1776452285354,30.36,77173.52,112.2,0.64006,0.00019,24.0981]
[1776452286051,30.36,77180.24,112.2,0.64134,0.00019,24.07043]
[1776452291086,30.36,77180.84,112.2,0.64146,0.00019,24.06799]
[1776452293510,30.36,77180.79,112.2,0.64145,0.00019,24.06821]
[1776452294173,30.36,77180.79,112.2,0.64145,0.00019,24.06821]
[1776452297412,30.36,77184.31,112.2,0.64212,0.00019,24.05362]
[1776452298135,30.36,77193.11,112.2,0.64379,0.00019,24.01677]
[1776452299142,30.36,77196.94,112.2,0.64452,0.00019,24.00054]
[1776452302559,30.36,77197.32,112.2,0.6446,0.00019,23.99886]
[1776452307223,30.36,77197.96,112.2,0.64472,0.00019,23.99609]
[1776452307337,30.36,77198.0,112.2,0.64473,0.00019,23.99591]
[1776452313240,30.36,77195.72,112.2,0.64432,0.00019,24.00182]
[1776452318275,30.35,77194.38,112.2,0.64406,0.00019,24.00744]
[1776452318413,30.35,77194.38,112.2,0.64406,0.00019,24.00744]
[1776452325000,30.35,77193.17,112.2,0.64384,0.00019,24.01251]
[1776452325054,30.35,77193.21,112.2,0.64384,0.00019,24.01233]
[1776452325326,30.35,77187.39,112.2,0.64273,0.00019,24.03678]
[1776452326333,30.35,77180.33,112.2,0.64138,0.00019,24.06625]
[1776452328348,30.36,77179.75,112.2,0.64126,0.00019,24.06886]
[1776452329673,30.36,77179.75,112.2,0.64126,0.00019,24.06886]
[1776452329679,30.36,77179.61,112.2,0.64123,0.00019,24.06963]
[1776452331369,30.36,77175.2,112.2,0.64038,0.00019,24.08793]
[1776452334391,30.36,77170.02,112.2,0.63938,0.00019,24.10936]
[1776452341439,30.37,77168.76,112.2,0.63912,0.00019,24.11499]
[1776452342447,30.37,77174.5,112.2,0.64021,0.00019,24.09161]
[1776452347482,30.37,77179.43,112.2,0.64114,0.00019,24.07171]
[1776452352516,30.38,77177.09,112.2,0.64067,0.00019,24.08182]
[1776452354818,30.38,77177.11,112.2,0.64067,0.00019,24.08183]
[1776452354919,30.38,77177.11,112.2,0.64067,0.00019,24.08192]
[1776452355537,30.38,77184.3,112.2,0.64204,0.00019,24.05208]
[1776452359566,30.38,77190.09,112.2,0.64315,0.00019,24.02775]
[1776452361580,30.38,77194.57,112.2,0.64401,0.00019,24.00887]
[1776452363527,30.38,77194.87,112.2,0.64406,0.00019,24.00759]
[1776452363632,30.38,77194.87,112.2,0.64406,0.00019,24.00759]
[1776452363733,30.38,77196.01,112.2,0.64428,0.00019,24.00276]
[1776452364687,30.38,77200.64,112.2,0.64516,0.00019,23.98312]
[1776452367660,30.38,77203.96,112.2,0.6458,0.00019,23.96897]
[1776452369677,30.38,77198.82,112.2,0.64482,0.00019,23.99085]
[1776452372657,30.38,77202.93,112.2,0.64562,0.00019,23.96967]
[1776452376686,30.38,77209.09,112.2,0.64679,0.00019,23.94323]
[1776452378700,30.37,77214.07,112.2,0.64774,0.00019,23.9216]
[1776452383735,30.37,77211.9,112.2,0.64734,0.00019,23.93063]
[1776452385831,30.37,77211.75,112.2,0.64732,0.00019,23.93121]
[1776452385937,30.37,77211.75,112.2,0.64732,0.00019,23.93121]
[1776452386262,30.37,77211.29,112.2,0.64723,0.00019,23.93312]
[1776452386757,30.37,77203.03,112.2,0.64566,0.00019,23.96858]
[1776452388771,30.37,77198.69,112.2,0.64484,0.00019,23.98706]
[1776452392257,30.37,77200.28,112.2,0.64514,0.00019,23.98031]
[1776452392275,30.37,77201.41,112.2,0.64535,0.00019,23.9755]
[1776452394723,30.37,77202.2,112.2,0.6455,0.00019,23.97215]
[1776452394813,30.37,77199.77,112.2,0.64504,0.00019,23.9825]
[1776452398843,30.37,77193.76,112.2,0.6439,0.00019,24.00793]
[1776452401718,30.37,77196.4,112.2,0.6444,0.00019,23.99675]
[1776452401750,30.37,77196.4,112.2,0.6444,0.00019,23.99675]
[1776452401864,30.37,77198.9,112.2,0.64488,0.00019,23.98615]
[1776452402871,30.37,77207.45,112.2,0.6465,0.00019,23.94967]
[1776452406446,30.37,77206.98,112.2,0.64641,0.00019,23.95177]
[1776452406554,30.37,77206.98,112.2,0.64641,0.00019,23.95177]
[1776452406758,30.37,77206.98,112.2,0.64641,0.00019,23.95177]
[1776452406902,30.37,77201.99,112.2,0.64546,0.00019,23.97313]
[1776452407558,30.37,77201.99,112.2,0.64546,0.00019,23.97313]
[1776452407891,30.37,77201.99,112.2,0.64546,0.00019,23.97313]
[1776452408047,30.37,77201.99,112.2,0.64546,0.00019,23.97313]
[1776452408117,30.37,77202.96,112.2,0.64564,0.00019,23.96901]
[1776452408916,30.37,77198.57,112.2,0.64481,0.00019,23.9877]
[1776452413134,30.37,77196.04,112.2,0.64433,0.00019,23.9984]
[1776452413213,30.37,77198.57,112.2,0.64481,0.00019,23.98768]
[1776452415966,30.37,77202.29,112.2,0.64552,0.00019,23.97187]
[1776452420269,30.37,77202.54,112.2,0.64556,0.00019,23.97082]
[1776452420370,30.37,77202.86,112.2,0.64562,0.00019,23.96946]
[1776452421570,30.37,77201.35,112.2,0.64534,0.00019,23.97591]
[1776452422268,30.37,77202.88,112.2,0.64563,0.00019,23.96939]
[1776452423015,30.37,77206.79,112.2,0.64637,0.00019,23.95267]
[1776452424322,30.37,77206.79,112.2,0.64637,0.00019,23.95267]
[1776452428097,30.37,77204.26,112.2,0.6459,0.00019,23.96331]
[1776452428135,30.37,77204.26,112.2,0.6459,0.00019,23.96331]
[1776452428197,30.37,77204.11,112.2,0.64587,0.00019,23.96393]
[1776452429057,30.37,77199.63,112.2,0.64502,0.00019,23.983]
[1776452432060,30.37,77198.21,112.2,0.64477,0.00019,23.98526]
[1776452432211,30.37,77198.21,112.2,0.64477,0.00019,23.98526]
[1776452432274,30.37,77198.17,112.2,0.64476,0.00019,23.9854]
[1776452433086,30.37,77203.71,112.2,0.64582,0.00019,23.96178]
[1776452436232,30.37,77206.7,112.2,0.64639,0.00019,23.94896]
[1776452438197,30.37,77206.01,112.2,0.64626,0.00019,23.95189]
[1776452438245,30.37,77205.34,112.2,0.64613,0.00019,23.95474]
[1776452440135,30.37,77199.7,112.2,0.64506,0.00019,23.97873]
[1776452440633,30.37,77199.7,112.2,0.64506,0.00019,23.97873]
[1776452441142,30.37,77186.82,112.2,0.64261,0.00019,24.03302]
[1776452441831,30.37,77186.82,112.2,0.64261,0.00019,24.03302]
[1776452442149,30.37,77185.35,112.2,0.64232,0.00019,24.03927]
[1776452443156,30.37,77190.45,112.2,0.64329,0.00019,24.01797]
[1776452447369,30.37,77193.74,112.2,0.64391,0.00019,24.00443]
[1776452447184,30.37,77197.64,112.2,0.64465,0.00019,23.98793]
[1776452448191,30.37,77201.39,112.2,0.64536,0.00019,23.972]
[1776452449197,30.37,77205.28,112.2,0.6461,0.00019,23.9554]
[1776452450255,30.37,77205.28,112.2,0.6461,0.00019,23.9554]
[1776452452221,30.37,77212.04,112.2,0.64739,0.00019,23.92627]
[1776452454238,30.37,77224.46,112.2,0.64976,0.00019,23.87199]
[1776452455247,30.37,77231.93,112.2,0.65117,0.00019,23.83909]
[1776452456254,30.37,77230.81,112.2,0.65096,0.00019,23.84385]
[1776452457154,30.37,77230.81,112.2,0.65096,0.00019,23.84385]
[1776452457562,30.37,77232.1,112.2,0.65121,0.00019,23.83808]
[1776452457912,30.37,77232.1,112.2,0.65121,0.00019,23.83808]
[1776452458283,30.37,77232.1,112.2,0.65121,0.00019,23.83808]
[1776452459347,30.37,77233.77,112.2,0.65153,0.00019,23.83062]
[1776452459844,30.36,77233.06,112.2,0.6514,0.00019,23.83371]
[1776452460284,30.36,77225.86,112.2,0.65004,0.00019,23.86542]
[1776452461292,30.36,77220.36,112.2,0.649,0.00019,23.88941]
[1776452461817,30.36,77220.36,112.2,0.649,0.00019,23.88941]
[1776452461918,30.36,77220.36,112.2,0.649,0.00019,23.88941]
[1776452461970,30.36,77220.36,112.2,0.649,0.00019,23.88941]
[1776452461986,30.36,77220.36,112.2,0.649,0.00019,23.88941]
[1776452462357,30.36,77220.36,112.2,0.649,0.00019,23.88941]
[1776452462321,30.36,77215.81,112.2,0.64814,0.00019,23.90911]
[1776452463308,30.36,77200.64,112.2,0.64526,0.00019,23.97433]
[1776452464315,30.36,77201.49,112.2,0.64542,0.00019,23.9707]
[1776452467419,30.36,77200.01,112.2,0.64514,0.00019,23.97683]
[1776452467482,30.36,77200.01,112.2,0.64514,0.00019,23.97683]
[1776452468342,30.36,77209.51,112.2,0.64696,0.00019,23.93602]
[1776452471365,30.36,77213.25,112.2,0.64767,0.00019,23.91974]
[1776452472532,30.36,77212.65,112.2,0.64756,0.00019,23.9223]
[1776452472542,30.36,77212.65,112.2,0.64756,0.00019,23.9223]
[1776452473102,30.36,77212.65,112.2,0.64756,0.00019,23.9223]
[1776452473379,30.36,77207.29,112.2,0.64654,0.00019,23.94535]
[1776452473485,30.36,77207.29,112.2,0.64654,0.00019,23.94535]
[1776452474385,30.36,77212.56,112.2,0.64755,0.00019,23.92258]
[1776452475393,30.36,77218.2,112.2,0.64862,0.00019,23.89807]
[1776452478414,30.36,77222.14,112.2,0.64937,0.00019,23.88074]
[1776452480427,30.35,77226.94,112.2,0.65029,0.00019,23.85958]
[1776452484456,30.35,77222.86,112.2,0.64952,0.00019,23.87737]
[1776452486294,30.35,77222.48,112.2,0.64945,0.00019,23.87899]
[1776452486340,30.35,77222.48,112.2,0.64945,0.00019,23.87899]
[1776452486470,30.35,77227.11,112.2,0.65033,0.00019,23.85861]
[1776452487196,30.35,77227.11,112.2,0.65033,0.00019,23.85861]
[1776452487310,30.35,77227.11,112.2,0.65033,0.00019,23.85861]
[1776452487487,30.35,77227.11,112.2,0.65033,0.00019,23.85861]
[1776452487477,30.35,77237.94,112.2,0.65238,0.00019,23.81052]
[1776452488484,30.35,77241.1,112.2,0.65298,0.00019,23.79631]
[1776452489870,30.35,77240.17,112.2,0.65281,0.00019,23.80042]
[1776452490995,30.35,77241.37,112.2,0.65303,0.00019,23.79502]
[1776452491015,30.35,77241.37,112.2,0.65303,0.00019,23.79502]
[1776452491092,30.35,77241.37,112.2,0.65305,0.00019,23.79126]
[1776452491515,30.35,77241.37,112.2,0.65305,0.00019,23.79126]
[1776452492496,30.35,77241.37,112.2,0.65305,0.00019,23.79126]
[1776452491616,30.35,77242.17,112.2,0.6532,0.00019,23.78767]
[1776452492573,30.35,77242.17,112.2,0.6532,0.00019,23.78767]
[1776452492585,30.35,77245.64,112.2,0.65386,0.00019,23.77205]
[1776452493985,30.35,77245.64,112.2,0.65386,0.00019,23.77205]
[1776452494458,30.35,77245.64,112.2,0.65386,0.00019,23.77205]
[1776452494075,30.35,77245.69,112.2,0.65387,0.00019,23.77178]
[1776452495533,30.35,77239.83,112.2,0.65277,0.00019,23.79806]
[1776452497619,30.35,77238.81,112.2,0.65258,0.00019,23.80257]
[1776452500552,30.35,77242.45,112.2,0.65327,0.00019,23.7862]
[1776452501087,30.35,77242.38,112.2,0.65325,0.00019,23.78647]
[1776452501575,30.35,77247.61,112.2,0.65424,0.00019,23.76293]
[1776452503756,30.35,77248.93,112.2,0.65449,0.00019,23.75695]
[1776452503857,30.35,77247.47,112.2,0.65422,0.00019,23.76355]
[1776452508446,30.35,77248.26,112.2,0.65436,0.00019,23.75998]
[1776452508623,30.35,77249.85,112.2,0.65466,0.00019,23.7528]
[1776452510502,30.35,77249.85,112.2,0.65466,0.00019,23.7528]
[1776452511460,30.35,77257.39,112.2,0.65608,0.00019,23.71855]
[1776452511886,30.35,77257.39,112.2,0.65608,0.00019,23.71855]
[1776452512040,30.35,77261.88,112.2,0.65693,0.00019,23.69803]
[1776452513126,30.35,77269.31,112.2,0.65832,0.00019,23.66384]
[1776452513659,30.35,77275.62,112.2,0.6595,0.00019,23.63461]
[1776452518153,30.35,77280.26,112.2,0.66035,0.00019,23.61332]
[1776452518717,30.35,77280.26,112.2,0.66035,0.00019,23.61332]
[1776452519354,30.35,77280.26,112.2,0.66035,0.00019,23.61332]
[1776452519414,30.35,77288.97,112.2,0.66199,0.00019,23.57224]
[1776452520034,30.35,77288.97,112.2,0.66199,0.00019,23.57224]
[1776452521916,30.35,77292.06,112.2,0.66257,0.00019,23.5575]
[1776452524052,30.35,77293.95,112.2,0.66292,0.00019,23.54842]
[1776452526123,30.35,77293.36,112.2,0.66282,0.00019,23.55114]
[1776452528972,30.35,77294.15,112.2,0.66297,0.00019,23.54722]
[1776452529323,30.35,77294.15,112.2,0.66297,0.00019,23.54722]
[1776452533170,30.35,77294.1,112.2,0.66297,0.00019,23.54724]
[1776452533378,30.35,77294.1,112.2,0.66297,0.00019,23.54724]
[1776452534512,30.35,77291.39,112.2,0.66247,0.00019,23.56006]
[1776452534516,30.34,77284.74,112.2,0.66122,0.00019,23.59142]
[1776452534584,30.34,77284.74,112.2,0.66122,0.00019,23.59142]
[1776452534820,30.34,77275.47,112.2,0.65949,0.00019,23.63476]
[1776452535827,30.34,77269.41,112.2,0.65835,0.00019,23.66298]
[1776452536834,30.35,77265.83,112.2,0.65768,0.00019,23.67957]
[1776452538155,30.35,77262.07,112.2,0.65697,0.00019,23.69691]
[1776452542089,30.35,77262.26,112.2,0.657,0.00019,23.69612]
[1776452542165,30.35,77262.21,112.2,0.65699,0.00019,23.69639]
[1776452542875,30.35,77272.64,112.2,0.65895,0.00019,23.64825]
[1776452544890,30.35,77275.83,112.2,0.65954,0.00019,23.63356]
[1776452546904,30.35,77284.09,112.2,0.66108,0.00019,23.59502]
[1776452547911,30.35,77288.66,112.2,0.66193,0.00019,23.57357]
[1776452550932,30.35,77282.01,112.2,0.66069,0.00019,23.60488]
[1776452551939,30.35,77274.05,112.2,0.65922,0.00019,23.63843]
[1776452562009,30.36,77273.88,112.2,0.65916,0.00019,23.63994]
[1776452566038,30.36,77280.26,112.2,0.66034,0.00019,23.61049]
[1776452567044,30.36,77287.8,112.2,0.66175,0.00019,23.57515]
[1776452568052,30.36,77292.74,112.2,0.66266,0.00019,23.55188]
[1776452572081,30.36,77289.11,112.2,0.66197,0.00019,23.56959]
[1776452573248,30.36,77289.11,112.2,0.66197,0.00019,23.56959]
[1776452573423,30.36,77289.11,112.2,0.66197,0.00019,23.56959]
[1776452573456,30.37,77284.51,112.2,0.6611,0.00019,23.59138]
[1776452574094,30.37,77274.14,112.2,0.65916,0.00019,23.63997]
[1776452575101,30.37,77269.54,112.2,0.65829,0.00019,23.66137]
[1776452578122,30.37,77264.97,112.2,0.65743,0.00019,23.68258]
[1776452581363,30.37,77262.67,112.2,0.657,0.00019,23.69322]
[1776452581418,30.37,77259.26,112.2,0.65635,0.00019,23.70886]
[1776452582558,30.37,77259.26,112.2,0.65635,0.00019,23.70886]
[1776452583157,30.37,77255.53,112.2,0.65565,0.00019,23.7259]
[1776452584054,30.37,77255.53,112.2,0.65565,0.00019,23.7259]
[1776452584164,30.37,77255.51,112.2,0.65565,0.00019,23.72599]
[1776452588198,30.37,77251.19,112.2,0.65483,0.00019,23.74562]
[1776452593232,30.37,77252.15,112.2,0.65501,0.00019,23.74126]
[1776452596253,30.37,77248.14,112.2,0.65426,0.00019,23.75941]
[1776452598180,30.37,77245.93,112.2,0.65384,0.00019,23.76936]
[1776452598569,30.37,77236.88,112.2,0.65213,0.00019,23.80985]
[1776452598812,30.37,77236.88,112.2,0.65213,0.00019,23.80985]
[1776452599218,30.37,77236.88,112.2,0.65213,0.00019,23.80985]
[1776452599256,30.37,77236.88,112.2,0.65213,0.00019,23.80985]
[1776452599275,30.37,77231.07,112.2,0.65104,0.00019,23.83558]
[1776452600265,30.37,77231.07,112.2,0.65104,0.00019,23.83558]
[1776452600335,30.37,77231.07,112.2,0.65104,0.00019,23.83558]
[1776452600413,30.37,77239.7,112.2,0.65267,0.00019,23.79718]
[1776452601451,30.37,77239.7,112.2,0.65267,0.00019,23.79718]
[1776452606846,30.37,77236.87,112.2,0.65214,0.00019,23.80959]
[1776452608338,30.37,77231.48,112.2,0.65113,0.00019,23.83343]
[1776452610352,30.37,77227.48,112.2,0.65038,0.00019,23.85095]
[1776452614357,30.36,77226.09,112.2,0.65014,0.00019,23.85313]
[1776452614795,30.36,77229.1,112.2,0.65071,0.00019,23.83979]
[1776452619431,30.36,77235.37,112.2,0.65191,0.00019,23.81179]
[1776452620422,30.36,77239.35,112.2,0.65267,0.00019,23.79394]
[1776452623546,30.36,77239.93,112.2,0.65278,0.00019,23.79128]
[1776452623606,30.36,77235.07,112.2,0.65186,0.00019,23.8129]
[1776452626602,30.36,77233.45,112.2,0.65156,0.00019,23.81998]
[1776452627320,30.36,77232.93,112.2,0.65146,0.00019,23.82222]
[1776452631501,30.35,77225.86,112.2,0.65014,0.00019,23.85313]
[1776452636536,30.35,77226.07,112.2,0.6502,0.00019,23.85176]
[1776452641570,30.35,77224.59,112.2,0.64993,0.00019,23.85781]
[1776452642117,30.35,77224.59,112.2,0.64993,0.00019,23.85781]
[1776452642200,30.35,77224.59,112.2,0.64993,0.00019,23.85781]
[1776452642439,30.35,77224.59,112.2,0.64993,0.00019,23.85781]
[1776452642586,30.34,77214.14,112.2,0.64796,0.00019,23.90332]
[1776452643592,30.34,77208.4,112.2,0.64687,0.00019,23.92805]
[1776452644599,30.34,77203.62,112.2,0.64596,0.00019,23.94847]
[1776452649635,30.34,77201.78,112.2,0.64563,0.00019,23.95579]
[1776452652656,30.33,77196.58,112.2,0.64466,0.00019,23.97755]
[1776452658229,30.33,77195.47,112.2,0.64445,0.00019,23.98226]
[1776452658303,30.33,77195.36,112.2,0.64443,0.00019,23.98273]
[1776452660614,30.33,77191.87,112.2,0.64376,0.00019,23.99748]
[1776452660646,30.33,77187.36,112.2,0.6429,0.00019,24.01643]
[1776452661719,30.33,77195.49,112.2,0.64445,0.00019,23.98213]
[1776452663733,30.33,77202.43,112.2,0.64578,0.00019,23.95257]
[1776452668768,30.33,77200.82,112.2,0.6455,0.00019,23.95872]
[1776452672067,30.33,77198.32,112.2,0.64503,0.00019,23.96925]
[1776452672168,30.33,77198.69,112.2,0.64512,0.00019,23.96399]
[1776452672796,30.33,77193.6,112.2,0.64414,0.00019,23.9856]
[1776452677832,30.32,77190.07,112.2,0.64347,0.00019,24.00045]
[1776452680853,30.32,77185.72,112.2,0.64264,0.00019,24.01867]
[1776452682867,30.32,77180.87,112.2,0.64172,0.00019,24.03886]
[1776452688035,30.32,77181.63,112.2,0.64187,0.00019,24.03554]
[1776452691363,30.32,77177.99,112.2,0.64118,0.00019,24.05056]
[1776452691710,30.32,77176.54,112.2,0.6409,0.00019,24.05652]
[1776452692154,30.32,77176.54,112.2,0.6409,0.00019,24.05652]
[1776452693075,30.32,77174.99,112.2,0.64061,0.00019,24.06288]
[1776452697974,30.32,77170.04,112.2,0.63967,0.00019,24.08291]
[1776452701079,30.32,77167.34,112.2,0.63916,0.00019,24.09383]
[1776452701159,30.32,77167.34,112.2,0.63916,0.00019,24.09383]
[1776452702142,30.31,77167.3,112.2,0.63916,0.00019,24.09392]
[1776452702478,30.32,77146.42,112.2,0.63514,0.00019,24.17811]
[1776452703682,30.32,77146.42,112.2,0.63514,0.00019,24.17811]
[1776452703015,30.32,77142.4,112.2,0.63436,0.00019,24.19403]
[1776452708060,30.32,77140.77,112.2,0.63405,0.00019,24.20045]
[1776452709427,30.32,77140.92,112.2,0.63408,0.00019,24.19985]
[1776452709518,30.31,77141.14,112.2,0.63412,0.00019,24.19897]
[1776452710078,30.31,77141.14,112.2,0.63412,0.00019,24.19897]
[1776452710716,30.31,77141.14,112.2,0.63412,0.00019,24.19897]
[1776452710292,30.31,77131.89,112.2,0.63233,0.00019,24.23517]
[1776452710899,30.31,77131.89,112.2,0.63233,0.00019,24.23517]
[1776452711326,30.31,77129.72,112.2,0.63192,0.00019,24.24356]
[1776452711935,30.31,77129.72,112.2,0.63192,0.00019,24.24356]
[1776452712088,30.31,77131.26,112.2,0.63222,0.00019,24.23754]
[1776452712853,30.31,77131.26,112.2,0.63222,0.00019,24.23754]
[1776452713672,30.31,77131.26,112.2,0.63222,0.00019,24.23754]
[1776452713095,30.31,77130.43,112.2,0.63206,0.00019,24.24073]
[1776452714102,30.31,77128.69,112.2,0.63172,0.00019,24.24744]
[1776452717086,30.31,77124.93,112.2,0.631,0.00019,24.26186]
[1776452717326,30.31,77124.93,112.2,0.631,0.00019,24.26186]
[1776452717378,30.31,77124.93,112.2,0.631,0.00019,24.26186]
[1776452717401,30.31,77118.21,112.2,0.6297,0.00019,24.28754]
[1776452718292,30.31,77118.21,112.2,0.6297,0.00019,24.28754]
[1776452718434,30.31,77118.21,112.2,0.6297,0.00019,24.28754]
[1776452718594,30.31,77118.21,112.2,0.6297,0.00019,24.28754]
[1776452718675,30.31,77084.82,112.2,0.62321,0.00019,24.41153]
[1776452719297,30.31,77084.82,112.2,0.62321,0.00019,24.41153]
[1776452719533,30.31,77084.82,112.2,0.62321,0.00019,24.41153]
[1776452719621,30.31,77080.75,112.2,0.62242,0.0002,24.42612]
[1776452719899,30.31,77080.75,112.2,0.62242,0.0002,24.42612]
[1776452721307,30.31,77080.24,112.2,0.62232,0.0002,24.42791]
[1776452721461,30.31,77075.14,112.2,0.62133,0.0002,24.44622]
[1776452722163,30.31,77067.63,112.2,0.61986,0.0002,24.47285]
[1776452722887,30.31,77067.63,112.2,0.61986,0.0002,24.47285]
[1776452723170,30.31,77060.0,112.2,0.61836,0.0002,24.49955]
[1776452724052,30.31,77060.0,112.2,0.61836,0.0002,24.49955]
[1776452724180,30.31,77062.89,112.2,0.61892,0.0002,24.48952]
[1776452725383,30.31,77072.25,112.2,0.62075,0.0002,24.45666]
[1776452729302,30.32,77074.35,112.2,0.62115,0.0002,24.44938]
[1776452729603,30.32,77074.74,112.2,0.62123,0.0002,24.44804]
[1776452730221,30.32,77079.74,112.2,0.62221,0.0002,24.43013]
[1776452731533,30.32,77079.74,112.2,0.62221,0.0002,24.43013]
[1776452731570,30.32,77080.02,112.2,0.62228,0.0002,24.42545]
[1776452737252,30.32,77078.96,112.2,0.62206,0.0002,24.42938]
[1776452737271,30.32,77079.85,112.2,0.62224,0.0002,24.42623]
[1776452738678,30.32,77084.95,112.2,0.62323,0.00019,24.40782]
[1776452738786,30.32,77084.95,112.2,0.62323,0.00019,24.40782]
[1776452739285,30.32,77091.63,112.2,0.62454,0.00019,24.38344]
[1776452741660,30.31,77097.95,112.2,0.62578,0.00019,24.36006]
[1776452742306,30.31,77109.35,112.2,0.628,0.00019,24.31746]
[1776452744319,30.31,77103.2,112.2,0.62681,0.00019,24.34027]
[1776452745326,30.31,77093.93,112.2,0.62501,0.00019,24.37455]
[1776452746334,30.31,77087.32,112.2,0.62372,0.00019,24.39867]
[1776452748347,30.31,77092.6,112.2,0.62475,0.00019,24.37935]
[1776452753383,30.3,77096.37,112.2,0.6255,0.00019,24.36515]
[1776452755397,30.3,77102.09,112.2,0.62663,0.00019,24.34371]
[1776452760432,30.29,77104.54,112.2,0.62713,0.00019,24.33401]
[1776452762445,30.29,77099.51,112.2,0.62616,0.00019,24.35268]
[1776452764574,30.29,77094.76,112.2,0.62524,0.00019,24.3701]
[1776452768665,30.29,77091.58,112.2,0.62462,0.00019,24.38171]
[1776452768678,30.29,77091.58,112.2,0.62462,0.00019,24.38171]
[1776452768784,30.29,77091.5,112.2,0.62461,0.00019,24.38197]
[1776452768992,30.29,77091.5,112.2,0.62461,0.00019,24.38197]
[1776452769495,30.29,77082.14,112.2,0.62278,0.0002,24.41607]
[1776452770501,30.29,77076.26,112.2,0.62163,0.0002,24.43723]
[1776452772814,30.29,77076.78,112.2,0.62172,0.0002,24.43547]
[1776452773523,30.29,77077.23,112.2,0.62181,0.0002,24.4339]
[1776452776253,30.29,77080.03,112.2,0.62235,0.0002,24.42396]
[1776452776543,30.29,77087.54,112.2,0.62382,0.00019,24.39674]
[1776452778558,30.29,77091.56,112.2,0.62461,0.00019,24.38195]
[1776452779132,30.29,77091.56,112.2,0.62461,0.00019,24.38195]
[1776452781579,30.29,77081.38,112.2,0.62263,0.0002,24.4188]
[1776452781936,30.29,77081.38,112.2,0.62263,0.0002,24.4188]
[1776452782586,30.29,77078.55,112.2,0.62208,0.0002,24.42897]
[1776452787647,30.29,77077.83,112.2,0.62193,0.0002,24.43173]
[1776452787749,30.29,77080.45,112.2,0.62244,0.0002,24.42236]
[1776452793698,30.3,77081.39,112.2,0.62263,0.0002,24.4155]
[1776452794670,30.29,77088.35,112.2,0.62399,0.00019,24.39016]
[1776452795677,30.29,77093.51,112.2,0.62501,0.00019,24.37114]
[1776452800711,30.28,77095.5,112.2,0.62543,0.00019,24.36314]
[1776452805747,30.27,77099.43,112.2,0.62622,0.00019,24.34797]
[1776452806339,30.27,77099.43,112.2,0.62622,0.00019,24.34797]
[1776452806754,30.27,77108.73,112.2,0.62804,0.00019,24.31309]
[1776452807761,30.27,77117.1,112.2,0.62967,0.00019,24.28127]
[1776452808846,30.27,77118.87,112.2,0.63001,0.00019,24.27444]
[1776452808920,30.27,77118.87,112.2,0.63001,0.00019,24.27444]
[1776452809776,30.27,77126.89,112.2,0.63157,0.00019,24.24351]
[1776452811790,30.27,77131.95,112.2,0.63256,0.00019,24.22375]
[1776452816825,30.27,77134.31,112.2,0.63302,0.00019,24.21438]
[1776452820347,30.27,77134.62,112.2,0.63308,0.00019,24.21311]
[1776452820433,30.27,77134.62,112.2,0.63308,0.00019,24.21311]
[1776452820441,30.27,77131.62,112.2,0.6325,0.00019,24.22477]
[1776452821661,30.27,77142.58,112.2,0.63462,0.00019,24.18169]
[1776452822054,30.27,77161.06,112.2,0.63819,0.00019,24.10751]
[1776452822977,30.27,77161.06,112.2,0.63819,0.00019,24.10751]
[1776452823670,30.27,77170.23,112.2,0.63994,0.00019,24.07011]
[1776452823931,30.27,77170.23,112.2,0.63994,0.00019,24.07011]
[1776452824071,30.27,77170.23,112.2,0.63994,0.00019,24.07011]
[1776452824223,30.27,77176.71,112.2,0.64119,0.00019,24.04332]
[1776452824882,30.27,77180.7,112.2,0.64195,0.00019,24.02678]
[1776452830321,30.27,77183.48,112.2,0.64247,0.00019,24.01557]
[1776452830371,30.27,77183.75,112.2,0.64251,0.00019,24.01454]
[1776452830926,30.27,77188.75,112.2,0.64347,0.00019,23.99363]
[1776452832169,30.27,77188.75,112.2,0.64347,0.00019,23.99363]
[1776452832269,30.27,77192.75,112.2,0.64423,0.00019,23.9767]
[1776452833947,30.28,77186.32,112.2,0.643,0.00019,24.00399]
[1776452838982,30.28,77188.95,112.2,0.64347,0.00019,23.99351]
[1776452839989,30.28,77194.04,112.2,0.64445,0.00019,23.97195]
[1776452843010,30.28,77189.96,112.2,0.64367,0.00019,23.98923]
[1776452843939,30.28,77189.96,112.2,0.64367,0.00019,23.98923]
[1776452844020,30.28,77189.55,112.2,0.64359,0.00019,23.99096]
[1776452845026,30.28,77194.54,112.2,0.64454,0.00019,23.96982]
[1776452846138,30.28,77194.54,112.2,0.64454,0.00019,23.96982]
[1776452846239,30.28,77194.42,112.2,0.64452,0.00019,23.97033]
[1776452848047,30.28,77185.77,112.2,0.64287,0.00019,24.00687]
[1776452851068,30.29,77188.01,112.2,0.6433,0.00019,23.99412]
[1776452856103,30.28,77190.69,112.2,0.64381,0.00019,23.98275]
[1776452859124,30.28,77182.93,112.2,0.64233,0.00019,24.01535]
[1776452861138,30.29,77174.22,112.2,0.64065,0.00019,24.05168]
[1776452862343,30.29,77174.22,112.2,0.64065,0.00019,24.05168]
[1776452862928,30.29,77173.42,112.2,0.64049,0.00019,24.05517]
[1776452863152,30.29,77165.24,112.2,0.63892,0.00019,24.08877]
[1776452865166,30.29,77158.24,112.2,0.63757,0.00019,24.11743]
[1776452867307,30.29,77157.3,112.2,0.63738,0.00019,24.12128]
[1776452867358,30.29,77157.3,112.2,0.63738,0.00019,24.12128]
[1776452867631,30.29,77157.3,112.2,0.63738,0.00019,24.12128]
[1776452867644,30.29,77156.11,112.2,0.63715,0.00019,24.12612]
[1776452868187,30.29,77150.1,112.2,0.63599,0.00019,24.15025]
[1776452872703,30.29,77146.7,112.2,0.63533,0.00019,24.16388]
[1776452874230,30.29,77141.25,112.2,0.63428,0.00019,24.18549]
[1776452875552,30.29,77141.25,112.2,0.63428,0.00019,24.18549]
[1776452875610,30.29,77142.84,112.2,0.63459,0.00019,24.17919]
[1776452876266,30.29,77142.84,112.2,0.63459,0.00019,24.17919]
[1776452876354,30.29,77151.23,112.2,0.63621,0.00019,24.14578]
[1776452877252,30.29,77155.41,112.2,0.63701,0.00019,24.12901]
[1776452882288,30.29,77152.34,112.2,0.63642,0.00019,24.14145]
[1776452884829,30.29,77152.45,112.2,0.63644,0.00019,24.14102]
[1776452884869,30.29,77152.45,112.2,0.63644,0.00019,24.14102]
[1776452885309,30.29,77149.73,112.2,0.63591,0.00019,24.15193]
[1776452889245,30.29,77148.46,112.2,0.63567,0.00019,24.157]
[1776452889289,30.29,77148.46,112.2,0.63567,0.00019,24.157]
[1776452889337,30.29,77150.41,112.2,0.63604,0.00019,24.14921]
[1776452890997,30.29,77152.07,112.2,0.63636,0.00019,24.14257]
[1776452891178,30.29,77152.07,112.2,0.63636,0.00019,24.14257]
[1776452891361,30.29,77133.83,112.2,0.63284,0.00019,24.21475]
[1776452892090,30.29,77133.83,112.2,0.63284,0.00019,24.21475]
[1776452892110,30.29,77133.83,112.2,0.63284,0.00019,24.21475]
[1776452892161,30.29,77133.83,112.2,0.63284,0.00019,24.21475]
[1776452892367,30.29,77133.83,112.2,0.63284,0.00019,24.21475]
[1776452892471,30.29,77133.83,112.2,0.63284,0.00019,24.21475]
[1776452892540,30.29,77106.81,112.2,0.62761,0.00019,24.31815]
[1776452893049,30.29,77106.81,112.2,0.62761,0.00019,24.31815]
[1776452893370,30.29,77111.06,112.2,0.62844,0.00019,24.30206]
[1776452895431,30.29,77111.62,112.2,0.62855,0.00019,24.29985]
[1776452895519,30.29,77116.11,112.2,0.62943,0.00019,24.28273]
[1776452895967,30.29,77116.11,112.2,0.62943,0.00019,24.28273]
[1776452896496,30.29,77116.11,112.2,0.62943,0.00019,24.28273]
[1776452896507,30.29,77111.24,112.2,0.62848,0.00019,24.30112]
[1776452897272,30.29,77111.24,112.2,0.62848,0.00019,24.30112]
[1776452897398,30.29,77106.2,112.2,0.62751,0.00019,24.31999]
[1776452898051,30.29,77106.2,112.2,0.62751,0.00019,24.31999]
[1776452900108,30.28,77110.69,112.2,0.62839,0.00019,24.30291]
[1776452900419,30.28,77114.63,112.2,0.62916,0.00019,24.2879]
[1776452902433,30.28,77124.03,112.2,0.63099,0.00019,24.25179]
[1776452905564,30.28,77126.11,112.2,0.6314,0.00019,24.24365]
[1776452905610,30.28,77126.16,112.2,0.63141,0.00019,24.2434]
[1776452909218,30.28,77127.89,112.2,0.63175,0.00019,24.23656]
[1776452909483,30.28,77128.76,112.2,0.63192,0.00019,24.23315]
[1776452910481,30.28,77128.76,112.2,0.63192,0.00019,24.23315]
[1776452910490,30.28,77130.3,112.2,0.63222,0.00019,24.22712]
[1776452914547,30.28,77132.84,112.2,0.63274,0.00019,24.21345]
[1776452914614,30.28,77133.13,112.2,0.63279,0.00019,24.21229]
[1776452916763,30.27,77131.73,112.2,0.63252,0.00019,24.21773]
[1776452916877,30.27,77131.73,112.2,0.63252,0.00019,24.21773]
[1776452916905,30.27,77133.29,112.2,0.63283,0.00019,24.21161]
[1776452917538,30.27,77139.06,112.2,0.63394,0.00019,24.18895]
[1776452918957,30.27,77142.66,112.2,0.63464,0.00019,24.17471]
[1776452918990,30.27,77142.66,112.2,0.63464,0.00019,24.17471]
[1776452919668,30.27,77153.18,112.2,0.63667,0.00019,24.13273]
[1776452920560,30.27,77161.42,112.2,0.63826,0.00019,24.09944]
[1776452921567,30.27,77167.76,112.2,0.63947,0.00019,24.07357]
[1776452926601,30.28,77170.84,112.2,0.64006,0.00019,24.06117]
[1776452929622,30.28,77174.74,112.2,0.6408,0.00019,24.04524]
[1776452933654,30.28,77167.92,112.2,0.63948,0.00019,24.07356]
[1776452937682,30.28,77159.89,112.2,0.63792,0.00019,24.10658]
[1776452942717,30.29,77162.69,112.2,0.63845,0.00019,24.09545]
[1776452944731,30.29,77169.4,112.2,0.63973,0.00019,24.06812]
[1776452949767,30.29,77164.97,112.2,0.63887,0.00019,24.08658]
[1776452954819,30.29,77167.07,112.2,0.63926,0.00019,24.07819]
[1776452961852,30.3,77166.6,112.2,0.63916,0.00019,24.08051]
[1776452963295,30.3,77166.54,112.2,0.63914,0.00019,24.08081]
[1776452964232,30.3,77165.5,112.2,0.63894,0.00019,24.08511]
[1776452964873,30.3,77160.93,112.2,0.63806,0.00019,24.10375]
[1776452969908,30.3,77164.81,112.2,0.6388,0.00019,24.08816]
[1776452974943,30.3,77165.1,112.2,0.63886,0.00019,24.08347]
[1776452979978,30.31,77164.58,112.2,0.63875,0.00019,24.08577]
[1776452984559,30.31,77163.22,112.2,0.63849,0.00019,24.09145]
[1776452984646,30.31,77163.22,112.2,0.63849,0.00019,24.09145]
[1776452984710,30.31,77163.22,112.2,0.63849,0.00019,24.09145]
[1776452985015,30.31,77156.3,112.2,0.63715,0.00019,24.11951]
[1776452985583,30.31,77156.3,112.2,0.63715,0.00019,24.11951]
[1776452986022,30.31,77151.8,112.2,0.63629,0.00019,24.1376]
[1776452991985,30.31,77153.14,112.2,0.63654,0.00019,24.13224]
[1776452992063,30.31,77162.36,112.2,0.63832,0.00019,24.09501]
[1776452994007,30.31,77162.36,112.2,0.63832,0.00019,24.09501]
[1776452999113,30.31,77165.77,112.2,0.63896,0.00019,24.08134]
[1776453001127,30.31,77172.93,112.2,0.64034,0.00019,24.05203]
[1776453003640,30.31,77174.92,112.2,0.64072,0.00019,24.04386]
[1776453003938,30.31,77175.65,112.2,0.64085,0.00019,24.04094]
[1776453004153,30.31,77185.27,112.2,0.64269,0.00019,24.00088]
[1776453005159,30.31,77192.0,112.2,0.64399,0.00019,23.97247]
[1776453007174,30.31,77192.32,112.2,0.64405,0.00019,23.97093]
[1776453012219,30.31,77193.23,112.2,0.64424,0.00019,23.9667]
[1776453015285,30.3,77193.85,112.2,0.64437,0.00019,23.96394]
[1776453018117,30.3,77193.71,112.2,0.64434,0.00019,23.96447]
[1776453018971,30.3,77193.85,112.2,0.64438,0.00019,23.96377]
[1776453018703,30.3,77190.34,112.2,0.64371,0.00019,23.97856]
[1776453019333,30.3,77177.35,112.2,0.64122,0.00019,24.03293]
[1776453020339,30.3,77173.31,112.2,0.64044,0.00019,24.04973]
[1776453021835,30.3,77173.31,112.2,0.64044,0.00019,24.04973]
[1776453025374,30.31,77168.19,112.2,0.63944,0.00019,24.07119]
[1776453027385,30.31,77166.45,112.2,0.6391,0.00019,24.07839]
[1776453027543,30.31,77166.45,112.2,0.6391,0.00019,24.07839]
[1776453027587,30.31,77165.81,112.2,0.63898,0.00019,24.08107]
[1776453028396,30.31,77159.05,112.2,0.63767,0.00019,24.1086]
[1776453029692,30.31,77159.05,112.2,0.63767,0.00019,24.1086]
[1776453029705,30.31,77159.05,112.2,0.63767,0.00019,24.1086]
[1776453029792,30.31,77156.96,112.2,0.63727,0.00019,24.11708]
[1776453030911,30.31,77161.2,112.2,0.63808,0.00019,24.09997]
[1776453031416,30.31,77171.81,112.2,0.64014,0.00019,24.05296]
[1776453032424,30.31,77177.36,112.2,0.6412,0.00019,24.0301]
[1776453034438,30.31,77183.12,112.2,0.6423,0.00019,24.00628]
[1776453035445,30.31,77186.79,112.2,0.643,0.00019,23.99087]
[1776453040480,30.31,77183.24,112.2,0.64233,0.00019,24.00558]
[1776453043502,30.31,77179.5,112.2,0.64162,0.00019,24.02107]
[1776453048540,30.31,77180.5,112.2,0.64182,0.00019,24.0167]
[1776453053575,30.31,77179.99,112.2,0.64173,0.00019,24.01864]
[1776453055590,30.31,77173.7,112.2,0.64052,0.00019,24.04469]
[1776453056597,30.31,77166.2,112.2,0.63908,0.00019,24.07556]
[1776453059522,30.31,77165.79,112.2,0.63899,0.00019,24.07738]
[1776453059540,30.31,77165.79,112.2,0.63899,0.00019,24.07738]
[1776453059620,30.31,77162.03,112.2,0.63827,0.00019,24.09277]
[1776453060382,30.31,77162.03,112.2,0.63827,0.00019,24.09277]
[1776453060627,30.31,77154.7,112.2,0.63685,0.00019,24.12245]
[1776453061425,30.31,77154.7,112.2,0.63685,0.00019,24.12245]
[1776453061803,30.31,77154.7,112.2,0.63685,0.00019,24.12245]
[1776453061896,30.31,77150.47,112.2,0.63604,0.00019,24.13945]
[1776453062235,30.31,77150.47,112.2,0.63604,0.00019,24.13945]
[1776453062641,30.31,77155.37,112.2,0.63698,0.00019,24.11981]
[1776453065699,30.31,77155.49,112.2,0.637,0.00019,24.1194]
[1776453065746,30.31,77154.02,112.2,0.63672,0.00019,24.12535]
[1776453066668,30.31,77144.8,112.2,0.63494,0.00019,24.16217]
[1776453067957,30.31,77144.8,112.2,0.63494,0.00019,24.16217]
[1776453068020,30.31,77143.57,112.2,0.6347,0.00019,24.16704]
[1776453068683,30.31,77152.39,112.2,0.6364,0.00019,24.13192]
[1776453069382,30.31,77152.39,112.2,0.6364,0.00019,24.13192]
[1776453069690,30.31,77156.68,112.2,0.63723,0.00019,24.1147]
[1776453073233,30.31,77159.49,112.2,0.63776,0.00019,24.10342]
[1776453073718,30.31,77152.54,112.2,0.63642,0.00019,24.13149]
[1776453074603,30.31,77152.54,112.2,0.63642,0.00019,24.13149]
[1776453076757,30.31,77152.83,112.2,0.63648,0.00019,24.13036]
[1776453078417,30.31,77152.19,112.2,0.63635,0.00019,24.13296]
[1776453083662,30.31,77153.66,112.2,0.63663,0.00019,24.12713]
[1776453083788,30.32,77159.58,112.2,0.63777,0.00019,24.10328]
[1776453084795,30.32,77165.75,112.2,0.63896,0.00019,24.07822]
[1776453089130,30.32,77169.11,112.2,0.63959,0.00019,24.06466]
[1776453094869,30.32,77176.32,112.2,0.64098,0.00019,24.0315]
[1776453095876,30.32,77181.66,112.2,0.642,0.00019,24.00937]
[1776453100911,30.32,77179.91,112.2,0.64165,0.00019,24.01709]
[1776453102924,30.33,77176.14,112.2,0.64092,0.00019,24.03291]
[1776453103932,30.33,77170.92,112.2,0.63992,0.00019,24.05452]
[1776453108966,30.33,77168.5,112.2,0.63943,0.00019,24.06482]
[1776453109973,30.33,77162.18,112.2,0.63822,0.00019,24.09064]
[1776453112995,30.33,77171.01,112.2,0.63991,0.00019,24.05474]
[1776453114002,30.33,77179.16,112.2,0.64147,0.00019,24.02114]
[1776453119037,30.34,77180.26,112.2,0.64166,0.00019,24.01702]
[1776453124071,30.34,77179.65,112.2,0.64152,0.00019,24.02]
[1776453126088,30.35,77172.08,112.2,0.64006,0.00019,24.05145]
[1776453127095,30.35,77166.33,112.2,0.63896,0.00019,24.07505]
[1776453132129,30.35,77167.55,112.2,0.63918,0.00019,24.07035]
[1776453136157,30.35,77162.23,112.2,0.63815,0.00019,24.0922]
[1776453141197,30.35,77160.72,112.2,0.63785,0.00019,24.09852]
[1776453146228,30.36,77157.03,112.2,0.63714,0.00019,24.11356]
[1776453148242,30.36,77161.06,112.2,0.63791,0.00019,24.09735]
[1776453149249,30.36,77165.34,112.2,0.63873,0.00019,24.08002]
[1776453154284,30.36,77163.34,112.2,0.63835,0.00019,24.08466]
[1776453159319,30.36,77171.09,112.2,0.63983,0.00019,24.05322]
[1776453160319,30.36,77171.09,112.2,0.63983,0.00019,24.05322]
[1776453160996,30.36,77171.09,112.2,0.63983,0.00019,24.05322]
[1776453161008,30.36,77179.5,112.2,0.64144,0.00019,24.01859]
[1776453161341,30.36,77187.33,112.2,0.64295,0.00019,23.98572]
[1776453162348,30.36,77194.22,112.2,0.64427,0.00019,23.95651]
[1776453164210,30.36,77194.22,112.2,0.64427,0.00019,23.95651]
[1776453167619,30.35,77197.12,112.2,0.64485,0.00019,23.9436]
[1776453167692,30.35,77196.47,112.2,0.64473,0.00019,23.94622]
[1776453172485,30.35,77193.55,112.2,0.64418,0.00019,23.95852]
[1776453172853,30.35,77193.55,112.2,0.64418,0.00019,23.95852]
[1776453172881,30.35,77190.69,112.2,0.64363,0.00019,23.97058]
[1776453173858,30.35,77190.69,112.2,0.64363,0.00019,23.97058]
[1776453177453,30.35,77196.79,112.2,0.6448,0.00019,23.94471]
[1776453181955,30.35,77199.1,112.2,0.64524,0.00019,23.93488]
[1776453182057,30.35,77203.36,112.2,0.64605,0.00019,23.91672]
[1776453183494,30.35,77212.16,112.2,0.64773,0.00019,23.87869]
[1776453188530,30.34,77211.77,112.2,0.64768,0.00019,23.8798]
[1776453190026,30.34,77211.77,112.2,0.64768,0.00019,23.8798]
[1776453190127,30.34,77212.28,112.2,0.64779,0.00019,23.87736]
[1776453191551,30.34,77208.44,112.2,0.64706,0.00019,23.89385]
[1776453194572,30.33,77204.16,112.2,0.64626,0.00019,23.91192]
[1776453198674,30.33,77204.75,112.2,0.64638,0.00019,23.90927]
[1776453198698,30.33,77204.33,112.2,0.6463,0.00019,23.91104]
[1776453199607,30.33,77198.52,112.2,0.64519,0.00019,23.93584]
[1776453204201,30.33,77194.43,112.2,0.64443,0.00019,23.95286]
[1776453209677,30.32,77195.37,112.2,0.64463,0.00019,23.9484]
[1776453213154,30.32,77196.89,112.2,0.64493,0.00019,23.93826]
[1776453213252,30.32,77196.88,112.2,0.64493,0.00019,23.93834]
[1776453213669,30.32,77196.88,112.2,0.64493,0.00019,23.93834]
[1776453214242,30.32,77200.48,112.2,0.64562,0.00019,23.92286]
[1776453215042,30.32,77200.48,112.2,0.64562,0.00019,23.92286]
[1776453215066,30.32,77212.38,112.2,0.64789,0.00019,23.87162]
[1776453215723,30.32,77224.17,112.2,0.65014,0.00019,23.81999]
[1776453216334,30.32,77224.17,112.2,0.65014,0.00019,23.81999]
[1776453217737,30.32,77232.65,112.2,0.65175,0.00019,23.78234]
[1776453222832,30.32,77235.22,112.2,0.65224,0.00019,23.77077]
[1776453227910,30.32,77232.15,112.2,0.65167,0.00019,23.78424]
[1776453228013,30.32,77232.15,112.2,0.65167,0.00019,23.78424]
[1776453228019,30.32,77232.15,112.2,0.65167,0.00019,23.78424]
[1776453228220,30.32,77232.15,112.2,0.65167,0.00019,23.78424]
[1776453228273,30.32,77232.11,112.2,0.65167,0.00019,23.78426]
[1776453228900,30.32,77232.11,112.2,0.65167,0.00019,23.78426]
[1776453229015,30.32,77216.26,112.2,0.64866,0.00019,23.85406]
[1776453229824,30.32,77219.44,112.2,0.64927,0.00019,23.84005]
[1776453234858,30.31,77218.86,112.2,0.64918,0.00019,23.84211]
[1776453235494,30.31,77218.86,112.2,0.64918,0.00019,23.84211]
[1776453240901,30.31,77223.77,112.2,0.65013,0.00019,23.82005]
[1776453241853,30.31,77223.77,112.2,0.65013,0.00019,23.82005]
[1776453242839,30.31,77224.19,112.2,0.65021,0.00019,23.81812]
[1776453242915,30.31,77220.68,112.2,0.64955,0.00019,23.83348]
[1776453243860,30.31,77220.68,112.2,0.64955,0.00019,23.83348]
[1776453243922,30.3,77209.11,112.2,0.64735,0.00019,23.8838]
[1776453248957,30.3,77209.59,112.2,0.64747,0.00019,23.88114]
[1776453250505,30.3,77210.94,112.2,0.64773,0.00019,23.87516]
[1776453250972,30.3,77212.03,112.2,0.64794,0.00019,23.87032]
[1776453251977,30.3,77217.94,112.2,0.64907,0.00019,23.84444]
[1776453253449,30.3,77221.47,112.2,0.64975,0.00019,23.82885]
[1776453255032,30.29,77221.55,112.2,0.64976,0.00019,23.82841]
[1776453255134,30.29,77226.89,112.2,0.65078,0.00019,23.80479]
[1776453256184,30.29,77234.07,112.2,0.65215,0.00019,23.7728]
[1776453259026,30.29,77236.4,112.2,0.6526,0.00019,23.76225]
[1776453260034,30.29,77240.81,112.2,0.65343,0.00019,23.74242]
[1776453261444,30.29,77241.48,112.2,0.65356,0.00019,23.73937]
[1776453267087,30.29,77243.79,112.2,0.654,0.00019,23.72882]
[1776453274137,30.29,77242.45,112.2,0.65377,0.00019,23.73098]
[1776453279172,30.29,77244.76,112.2,0.65422,0.00019,23.72046]
[1776453283088,30.29,77245.23,112.2,0.65431,0.00019,23.71829]
[1776453283200,30.29,77245.64,112.2,0.65438,0.00019,23.71642]
[1776453284207,30.29,77249.71,112.2,0.65515,0.00019,23.69794]
[1776453286928,30.29,77252.45,112.2,0.65567,0.00019,23.68546]
[1776453287228,30.29,77252.61,112.2,0.6557,0.00019,23.68473]
[1776453288006,30.29,77252.61,112.2,0.6557,0.00019,23.68473]
[1776453288235,30.29,77250.07,112.2,0.65522,0.00019,23.69633]
[1776453289242,30.29,77258.33,112.2,0.65678,0.00019,23.65856]
[1776453289624,30.29,77258.33,112.2,0.65678,0.00019,23.65856]
[1776453289730,30.29,77258.33,112.2,0.65678,0.00019,23.65856]
[1776453290296,30.29,77266.64,112.2,0.65835,0.00019,23.62019]
[1776453291256,30.29,77273.33,112.2,0.6596,0.00019,23.58911]
[1776453292098,30.29,77273.33,112.2,0.6596,0.00019,23.58911]
[1776453292263,30.29,77270.35,112.2,0.65904,0.00019,23.60308]
[1776453293823,30.29,77267.24,112.2,0.65845,0.00019,23.61762]
[1776453297298,30.29,77262.38,112.2,0.65753,0.00019,23.64037]
[1776453301392,30.29,77262.64,112.2,0.65757,0.00019,23.63935]
[1776453302333,30.29,77268.96,112.2,0.65876,0.00019,23.61011]
[1776453302531,30.29,77268.96,112.2,0.65876,0.00019,23.61011]
[1776453302997,30.29,77268.96,112.2,0.65876,0.00019,23.61011]
[1776453306361,30.3,77274.27,112.2,0.65975,0.00019,23.58564]
[1776453311396,30.29,77280.85,112.2,0.661,0.00019,23.55429]
[1776453312852,30.29,77285.22,112.2,0.66182,0.00019,23.53358]
[1776453313619,30.29,77285.22,112.2,0.66182,0.00019,23.53358]
[1776453313733,30.29,77285.22,112.2,0.66182,0.00019,23.53358]
[1776453313843,30.29,77291.57,112.2,0.66301,0.00019,23.50336]
[1776453314775,30.29,77291.57,112.2,0.66301,0.00019,23.50336]
[1776453314978,30.29,77291.57,112.2,0.66301,0.00019,23.50336]
[1776453315205,30.29,77291.57,112.2,0.66301,0.00019,23.50336]
[1776453315258,30.29,77301.73,112.2,0.66492,0.00019,23.45464]
[1776453315450,30.29,77301.73,112.2,0.66492,0.00019,23.45464]
[1776453316149,30.29,77301.73,112.2,0.66492,0.00019,23.45464]
[1776453316169,30.29,77309.29,112.2,0.66633,0.00019,23.41806]
[1776453318802,30.29,77306.01,112.2,0.66571,0.00019,23.43404]
[1776453319346,30.29,77305.4,112.2,0.6656,0.00019,23.43705]
[1776453319682,30.29,77305.4,112.2,0.6656,0.00019,23.43705]
[1776453320000,30.29,77305.4,112.2,0.6656,0.00019,23.43705]
[1776453320102,30.29,77310.37,112.2,0.66652,0.00019,23.41294]
[1776453320461,30.29,77318.22,112.2,0.66798,0.00019,23.37466]
[1776453322220,30.29,77318.22,112.2,0.66798,0.00019,23.37466]
[1776453322322,30.29,77321.13,112.2,0.66854,0.00019,23.36009]
[1776453323001,30.29,77321.13,112.2,0.66854,0.00019,23.36009]
[1776453324604,30.29,77319.53,112.2,0.66823,0.00019,23.36812]
[1776453324775,30.29,77318.5,112.2,0.66804,0.00019,23.37318]
[1776453327511,30.29,77325.16,112.2,0.66928,0.00019,23.34043]
[1776453328736,30.29,77325.16,112.2,0.66928,0.00019,23.34043]
[1776453329403,30.29,77326.57,112.2,0.66954,0.00019,23.33334]
[1776453329580,30.29,77326.57,112.2,0.66954,0.00019,23.33334]
[1776453329942,30.29,77326.57,112.2,0.66954,0.00019,23.33334]
[1776453330384,30.29,77347.19,112.2,0.67337,0.00018,23.23014]
[1776453330532,30.29,77354.82,112.2,0.67478,0.00018,23.19148]
[1776453332872,30.29,77354.45,112.2,0.67473,0.00018,23.18956]
[1776453337998,30.29,77348.87,112.2,0.6737,0.00018,23.21782]
[1776453338036,30.29,77344.94,112.2,0.67298,0.00018,23.23753]
[1776453340302,30.29,77341.69,112.2,0.67238,0.00019,23.25385]
[1776453340325,30.29,77341.69,112.2,0.67238,0.00019,23.25385]
[1776453340322,30.29,77336.73,112.2,0.67147,0.00019,23.2786]
[1776453340473,30.29,77336.73,112.2,0.67147,0.00019,23.2786]
[1776453340798,30.29,77336.73,112.2,0.67147,0.00019,23.2786]
[1776453341361,30.29,77336.73,112.2,0.67147,0.00019,23.2786]
[1776453341749,30.29,77333.59,112.2,0.67089,0.00019,23.29419]
[1776453342084,30.29,77331.62,112.2,0.67052,0.00019,23.304]
[1776453342616,30.29,77335.61,112.2,0.67126,0.00019,23.28427]
[1776453346206,30.29,77337.21,112.2,0.67156,0.00019,23.27617]
[1776453346221,30.29,77335.35,112.2,0.67121,0.00019,23.28541]
[1776453346444,30.29,77335.35,112.2,0.67121,0.00019,23.28541]
[1776453346696,30.29,77335.35,112.2,0.67121,0.00019,23.28541]
[1776453347157,30.29,77335.35,112.2,0.67121,0.00019,23.28541]
[1776453347255,30.29,77331.77,112.2,0.67055,0.00019,23.30312]
[1776453350672,30.28,77338.26,112.2,0.67176,0.00019,23.27052]
[1776453355707,30.28,77336.78,112.2,0.6715,0.00019,23.2777]
[1776453358728,30.28,77340.3,112.2,0.67215,0.00019,23.25993]
[1776453361444,30.28,77342.15,112.2,0.6725,0.00019,23.25057]
[1776453361749,30.28,77351.78,112.2,0.67428,0.00018,23.20191]
[1776453365066,30.28,77356.24,112.2,0.6751,0.00018,23.17927]
[1776453366784,30.28,77351.32,112.2,0.67418,0.00018,23.2046]
[1776453369805,30.28,77345.45,112.2,0.6731,0.00018,23.23429]
[1776453374315,30.28,77348.22,112.2,0.67361,0.00018,23.22025]
[1776453374840,30.28,77339.27,112.2,0.67196,0.00019,23.26528]
[1776453375691,30.28,77339.27,112.2,0.67196,0.00019,23.26528]
[1776453375940,30.28,77339.27,112.2,0.67196,0.00019,23.26528]
[1776453376191,30.28,77339.27,112.2,0.67196,0.00019,23.26528]
[1776453376266,30.28,77332.88,112.2,0.67078,0.00019,23.29709]
[1776453376853,30.28,77329.19,112.2,0.67009,0.00019,23.31543]
[1776453379066,30.28,77329.58,112.2,0.67017,0.00019,23.31341]
[1776453379138,30.28,77330.46,112.2,0.67033,0.00019,23.30896]
[1776453380269,30.28,77335.51,112.2,0.67128,0.00019,23.28366]
[1776453380882,30.28,77341.19,112.2,0.67233,0.00019,23.25522]
[1776453384130,30.28,77344.67,112.2,0.67298,0.00019,23.23761]
[1776453384912,30.28,77350.33,112.2,0.67402,0.00018,23.20899]
[1776453389947,30.28,77350.58,112.2,0.67407,0.00018,23.20772]
[1776453391961,30.28,77344.69,112.2,0.673,0.00019,23.2337]
[1776453392967,30.28,77338.04,112.2,0.67177,0.00019,23.26709]
[1776453395039,30.28,77330.82,112.2,0.67043,0.00019,23.30301]
[1776453398566,30.28,77329.84,112.2,0.67026,0.00019,23.30764]
[1776453399010,30.28,77329.66,112.2,0.67023,0.00019,23.30845]
[1776453403045,30.27,77326.32,112.2,0.66962,0.00019,23.32467]
[1776453408080,30.27,77326.58,112.2,0.66969,0.00019,23.32293]
[1776453413192,30.27,77323.71,112.2,0.66916,0.00019,23.3368]
[1776453415243,30.27,77323.04,112.2,0.66905,0.00019,23.33992]
[1776453415258,30.27,77323.67,112.2,0.66917,0.00019,23.33672]
[1776453416256,30.27,77335.41,112.2,0.67135,0.00019,23.27829]
[1776453417143,30.27,77347.31,112.2,0.67356,0.00019,23.21835]
[1776453419158,30.26,77347.96,112.2,0.67368,0.00018,23.21503]
[1776453420498,30.26,77347.96,112.2,0.67368,0.00018,23.21503]
[1776453420344,30.26,77353.06,112.2,0.67462,0.00018,23.18916]
[1776453420858,30.26,77353.06,112.2,0.67462,0.00018,23.18916]
[1776453420945,30.26,77353.06,112.2,0.67462,0.00018,23.18916]
[1776453421178,30.26,77357.31,112.2,0.67541,0.00018,23.1675]
[1776453423192,30.27,77361.58,112.2,0.67619,0.00018,23.14573]
[1776453424206,30.27,77361.58,112.2,0.67619,0.00018,23.14573]
[1776453427179,30.27,77360.84,112.2,0.67605,0.00018,23.14973]
[1776453427373,30.27,77360.84,112.2,0.67605,0.00018,23.14973]
[1776453427474,30.27,77359.75,112.2,0.67584,0.00018,23.15546]
[1776453428227,30.27,77353.6,112.2,0.67471,0.00018,23.18684]
[1776453429157,30.27,77353.6,112.2,0.67471,0.00018,23.18684]
[1776453429476,30.27,77353.6,112.2,0.67471,0.00018,23.18684]
[1776453429362,30.27,77350.55,112.2,0.67414,0.00018,23.2024]
[1776453430169,30.27,77350.55,112.2,0.67414,0.00018,23.2024]
[1776453430243,30.27,77343.04,112.2,0.67275,0.00019,23.24039]
[1776453431250,30.27,77338.71,112.2,0.67195,0.00019,23.26217]
[1776453433440,30.27,77337.31,112.2,0.67169,0.00019,23.26912]
[1776453439307,30.27,77337.47,112.2,0.67173,0.00019,23.26811]
[1776453440067,30.27,77337.47,112.2,0.67173,0.00019,23.26811]
[1776453440320,30.27,77346.03,112.2,0.67331,0.00019,23.22505]
[1776453440612,30.27,77346.03,112.2,0.67331,0.00019,23.22505]
[1776453441327,30.27,77360.32,112.2,0.67595,0.00018,23.15234]
[1776453442334,30.27,77359.78,112.2,0.67585,0.00018,23.15517]
[1776453444176,30.27,77360.16,112.2,0.67592,0.00018,23.15329]
[1776453444606,30.27,77360.79,112.2,0.67603,0.00018,23.15014]
[1776453445355,30.27,77354.34,112.2,0.67484,0.00018,23.18316]
[1776453448376,30.27,77349.94,112.2,0.67402,0.00018,23.20562]
[1776453451397,30.27,77346.34,112.2,0.67338,0.00019,23.22011]
[1776453456432,30.27,77350.86,112.2,0.67421,0.00018,23.19723]
[1776453457294,30.27,77350.86,112.2,0.67421,0.00018,23.19723]
[1776453457383,30.27,77350.86,112.2,0.67421,0.00018,23.19723]
[1776453457439,30.27,77363.02,112.2,0.67646,0.00018,23.13518]
[1776453457925,30.27,77363.02,112.2,0.67646,0.00018,23.13518]
[1776453458446,30.27,77374.17,112.2,0.67851,0.00018,23.0777]
[1776453459453,30.27,77386.34,112.2,0.68074,0.00018,23.01407]
[1776453460460,30.27,77386.28,112.2,0.68074,0.00018,23.0143]
[1776453465495,30.26,77389.04,112.2,0.6813,0.00018,22.99795]
[1776453467509,30.25,77393.34,112.2,0.68213,0.00018,22.97398]
[1776453472545,30.23,77391.02,112.2,0.68178,0.00018,22.98389]
[1776453477545,30.23,77392.63,112.2,0.68209,0.00018,22.97515]
[1776453479594,30.23,77396.14,112.2,0.68275,0.00018,22.95598]
[1776453483622,30.23,77399.43,112.2,0.68336,0.00018,22.93809]
[1776453485635,30.23,77390.77,112.2,0.68178,0.00018,22.98391]
[1776453487142,30.23,77390.77,112.2,0.68178,0.00018,22.98391]
[1776453487209,30.23,77390.77,112.2,0.68178,0.00018,22.98391]
[1776453487453,30.23,77390.77,112.2,0.68178,0.00018,22.98391]
[1776453487525,30.23,77386.15,112.2,0.68094,0.00018,23.00814]
[1776453487650,30.23,77382.35,112.2,0.68024,0.00018,23.0281]
[1776453490356,30.23,77379.53,112.2,0.67972,0.00018,23.04301]
[1776453490409,30.23,77379.01,112.2,0.67962,0.00018,23.04587]
[1776453491679,30.23,77384.55,112.2,0.68063,0.00018,23.01712]
[1776453492652,30.23,77384.55,112.2,0.68063,0.00018,23.01712]
[1776453492687,30.23,77384.04,112.2,0.68053,0.00018,23.01996]
[1776453493694,30.23,77380.77,112.2,0.67992,0.00018,23.03725]
[1776453495786,30.23,77380.36,112.2,0.67984,0.00018,23.03953]
[1776453495794,30.23,77380.56,112.2,0.67988,0.00018,23.03838]
[1776453501751,30.23,77383.17,112.2,0.68038,0.00018,23.02414]
[1776453502757,30.23,77403.55,112.2,0.68411,0.00018,22.91615]
[1776453503765,30.23,77404.09,112.2,0.68421,0.00018,22.91326]
[1776453509099,30.23,77404.11,112.2,0.68421,0.00018,22.9134]
[1776453509166,30.23,77404.43,112.2,0.68427,0.00018,22.91169]
[1776453509807,30.23,77396.63,112.2,0.68284,0.00018,22.95324]
[1776453510815,30.23,77382.78,112.2,0.6803,0.00018,23.02655]
[1776453511822,30.23,77382.82,112.2,0.68032,0.00018,23.02268]
[1776453516859,30.24,77382.99,112.2,0.68032,0.00018,23.02263]
[1776453519211,30.24,77383.01,112.2,0.68032,0.00018,23.02269]
[1776453519262,30.24,77382.95,112.2,0.68031,0.00018,23.02318]
[1776453519879,30.24,77379.34,112.2,0.67964,0.00018,23.04223]
[1776453521893,30.24,77376.61,112.2,0.67913,0.00018,23.05676]
[1776453521894,30.24,77371.89,112.2,0.67826,0.00018,23.0813]
[1776453524058,30.24,77372.18,112.2,0.67831,0.00018,23.07991]
[1776453525923,30.24,77378.23,112.2,0.67941,0.00018,23.04876]
[1776453530959,30.25,77378.01,112.2,0.67935,0.00018,23.0506]
[1776453535994,30.25,77374.57,112.2,0.67869,0.00018,23.06912]
[1776453540408,30.25,77372.71,112.2,0.67834,0.00018,23.07909]
[1776453541036,30.26,77367.05,112.2,0.67729,0.00018,23.10856]
[1776453542042,30.26,77362.68,112.2,0.67648,0.00018,23.13113]
[1776453545145,30.26,77359.96,112.2,0.67598,0.00018,23.14517]
[1776453545246,30.26,77364.18,112.2,0.67676,0.00018,23.12353]
[1776453546577,30.26,77364.18,112.2,0.67676,0.00018,23.12353]
[1776453546071,30.26,77373.66,112.2,0.6785,0.00018,23.07459]
[1776453547451,30.26,77373.66,112.2,0.6785,0.00018,23.07459]
[1776453547553,30.26,77378.07,112.2,0.6793,0.00018,23.05186]
[1776453550888,30.26,77378.71,112.2,0.67941,0.00018,23.04873]
[1776453551109,30.26,77375.11,112.2,0.67875,0.00018,23.06758]
[1776453556141,30.26,77368.44,112.2,0.67751,0.00018,23.10252]
[1776453557149,30.26,77364.55,112.2,0.67679,0.00018,23.12263]
[1776453557812,30.26,77364.55,112.2,0.67679,0.00018,23.12263]
[1776453559163,30.26,77360.53,112.2,0.67605,0.00018,23.14334]
[1776453560388,30.26,77360.53,112.2,0.67605,0.00018,23.14334]
[1776453560468,30.26,77354.55,112.2,0.67494,0.00018,23.17392]
[1776453561177,30.26,77342.09,112.2,0.67264,0.00019,23.23702]
[1776453562184,30.26,77336.49,112.2,0.6716,0.00019,23.26507]
[1776453563445,30.26,77336.49,112.2,0.6716,0.00019,23.26507]
[1776453563546,30.26,77332.72,112.2,0.67091,0.00019,23.28374]
[1776453563692,30.26,77332.72,112.2,0.67091,0.00019,23.28374]
[1776453567668,30.26,77331.15,112.2,0.67063,0.00019,23.29129]
[1776453568229,30.26,77327.52,112.2,0.66995,0.00019,23.30924]
[1776453570502,30.26,77327.48,112.2,0.66995,0.00019,23.30933]
[1776453570578,30.26,77327.23,112.2,0.66991,0.00019,23.31036]
[1776453572357,30.26,77328.41,112.2,0.67015,0.00019,23.30072]
[1776453572435,30.26,77327.72,112.2,0.67003,0.00019,23.30405]
[1776453573537,30.26,77316.62,112.2,0.66797,0.00019,23.35861]
[1776453574387,30.26,77316.62,112.2,0.66797,0.00019,23.35861]
[1776453574418,30.26,77312.71,112.2,0.66724,0.00019,23.37777]
[1776453576285,30.25,77307.37,112.2,0.66625,0.00019,23.4035]
[1776453581565,30.25,77309.08,112.2,0.66659,0.00019,23.39452]
[1776453581572,30.25,77309.08,112.2,0.66659,0.00019,23.39452]
[1776453581586,30.25,77314.28,112.2,0.66758,0.00019,23.36879]
[1776453582425,30.25,77319.06,112.2,0.66847,0.00019,23.34531]
[1776453585039,30.24,77319.16,112.2,0.6685,0.00019,23.34456]
[1776453585445,30.24,77318.75,112.2,0.66842,0.00019,23.34647]
[1776453585956,30.24,77318.75,112.2,0.66842,0.00019,23.34647]
[1776453586453,30.24,77319.61,112.2,0.66859,0.00019,23.34212]
[1776453588467,30.24,77324.05,112.2,0.66943,0.00019,23.31985]
[1776453593501,30.24,77321.81,112.2,0.66902,0.00019,23.33053]
[1776453593614,30.24,77321.81,112.2,0.66902,0.00019,23.33053]
[1776453593507,30.24,77327.01,112.2,0.66999,0.00019,23.30477]
[1776453594515,30.24,77347.64,112.2,0.67383,0.00019,23.20112]
[1776453595522,30.24,77356.17,112.2,0.67541,0.00018,23.15762]
[1776453600259,30.24,77358.73,112.2,0.67587,0.00018,23.14471]
[1776453600462,30.24,77358.73,112.2,0.67587,0.00018,23.14471]
[1776453600558,30.24,77370.84,112.2,0.67811,0.00018,23.08229]
[1776453601565,30.24,77376.28,112.2,0.6791,0.00018,23.05419]
[1776453602950,30.24,77376.74,112.2,0.67918,0.00018,23.05193]
[1776453606859,30.24,77378.45,112.2,0.67948,0.00018,23.04357]
[1776453606975,30.24,77378.45,112.2,0.67948,0.00018,23.04357]
[1776453607613,30.24,77399.95,112.2,0.68342,0.00018,22.93025]
[1776453608038,30.24,77399.95,112.2,0.68342,0.00018,22.93025]
[1776453608620,30.24,77414.54,112.2,0.68608,0.00018,22.85195]
[1776453609627,30.24,77416.36,112.2,0.68641,0.00018,22.84217]
[1776453613654,30.24,77413.07,112.2,0.68581,0.00018,22.86008]
[1776453615669,30.24,77408.2,112.2,0.68492,0.00018,22.88629]
[1776453618690,30.24,77404.52,112.2,0.68425,0.00018,22.90598]
[1776453618973,30.24,77404.52,112.2,0.68425,0.00018,22.90598]
[1776453619698,30.24,77400.87,112.2,0.68358,0.00018,22.92543]
[1776453619863,30.24,77400.87,112.2,0.68358,0.00018,22.92543]
[1776453620704,30.24,77399.89,112.2,0.68341,0.00018,22.93061]
[1776453620778,30.24,77399.89,112.2,0.68341,0.00018,22.93061]
[1776453621711,30.24,77393.9,112.2,0.68231,0.00018,22.96237]
[1776453623724,30.25,77384.72,112.2,0.68062,0.00018,23.01112]
[1776453628930,30.25,77382.74,112.2,0.68023,0.00018,23.02212]
[1776453630477,30.25,77382.7,112.2,0.68022,0.00018,23.02249]
[1776453630521,30.25,77384.11,112.2,0.68047,0.00018,23.01525]
[1776453630776,30.25,77390.95,112.2,0.68172,0.00018,22.97944]
[1776453631783,30.25,77398.09,112.2,0.68305,0.00018,22.93798]
[1776453633899,30.25,77400.1,112.2,0.68341,0.00018,22.92726]
[1776453633922,30.25,77400.18,112.2,0.68343,0.00018,22.92681]
[1776453634804,30.25,77396.93,112.2,0.68284,0.00018,22.94404]
[1776453635811,30.25,77393.44,112.2,0.6822,0.00018,22.96248]
[1776453639965,30.25,77386.42,112.2,0.68092,0.00018,22.99926]
[1776453642460,30.25,77384.47,112.2,0.68057,0.00018,23.00941]
[1776453642561,30.25,77385.51,112.2,0.68076,0.00018,23.00386]
[1776453642860,30.25,77391.66,112.2,0.68189,0.00018,22.97139]
[1776453643867,30.25,77397.83,112.2,0.68302,0.00018,22.93865]
[1776453648078,30.25,77397.63,112.2,0.68299,0.00018,22.93962]
[1776453648207,30.25,77397.63,112.2,0.68299,0.00018,22.93962]
[1776453652930,30.25,77402.54,112.2,0.68389,0.00018,22.91334]
[1776453657965,30.25,77403.0,112.2,0.68398,0.00018,22.91084]
[1776453662988,30.25,77404.61,112.2,0.68427,0.00018,22.90221]
[1776453663004,30.25,77400.36,112.2,0.68349,0.00018,22.92487]
[1776453664015,30.25,77384.47,112.2,0.68059,0.00018,23.00884]
[1776453665415,30.25,77384.47,112.2,0.68059,0.00018,23.00884]
[1776453665498,30.25,77384.47,112.2,0.68059,0.00018,23.00884]
[1776453665567,30.25,77381.91,112.2,0.68011,0.00018,23.02243]
[1776453666406,30.25,77381.91,112.2,0.68011,0.00018,23.02243]
[1776453666494,30.25,77381.91,112.2,0.68011,0.00018,23.02243]
[1776453666533,30.25,77379.01,112.2,0.67957,0.00018,23.03775]
[1776453668043,30.25,77386.19,112.2,0.68088,0.00018,23.00045]
[1776453669055,30.25,77389.55,112.2,0.68149,0.00018,22.98293]
[1776453674090,30.26,77388.73,112.2,0.68131,0.00018,22.98807]
[1776453679125,30.26,77385.87,112.2,0.68076,0.00018,23.00394]
[1776453684160,30.27,77385.74,112.2,0.68071,0.00018,23.00541]
[1776453689416,30.27,77388.16,112.2,0.68113,0.00018,22.99334]
[1776453689517,30.27,77389.73,112.2,0.68142,0.00018,22.98525]
[1776453690203,30.27,77393.09,112.2,0.68202,0.00018,22.96771]
[1776453692037,30.27,77395.49,112.2,0.68248,0.00018,22.95139]
[1776453692217,30.28,77393.77,112.2,0.68216,0.00018,22.96069]
[1776453694402,30.28,77393.65,112.2,0.68214,0.00018,22.96128]
[1776453694503,30.28,77394.04,112.2,0.68221,0.00018,22.95917]
[1776453698056,30.27,77393.1,112.2,0.68204,0.00018,22.96399]
[1776453698775,30.27,77393.1,112.2,0.68204,0.00018,22.96399]
[1776453698264,30.27,77391.25,112.2,0.68171,0.00018,22.9737]
[1776453699282,30.27,77387.1,112.2,0.68095,0.00018,22.99548]
[1776453702441,30.27,77386.95,112.2,0.68093,0.00018,22.99611]
[1776453702624,30.27,77386.95,112.2,0.68093,0.00018,22.99611]
[1776453702700,30.27,77387.61,112.2,0.68105,0.00018,22.99249]
[1776453703018,30.27,77387.61,112.2,0.68105,0.00018,22.99249]
[1776453703309,30.27,77389.62,112.2,0.68142,0.00018,22.98192]
[1776453708347,30.27,77390.03,112.2,0.68151,0.00018,22.97946]
[1776453713382,30.27,77389.77,112.2,0.68147,0.00018,22.9805]
[1776453714958,30.27,77389.83,112.2,0.68148,0.00018,22.98012]
[1776453715131,30.27,77389.83,112.2,0.68148,0.00018,22.98012]
[1776453715395,30.27,77381.59,112.2,0.67997,0.00018,23.0233]
[1776453716403,30.27,77374.19,112.2,0.67862,0.00018,23.06175]
[1776453719424,30.27,77368.68,112.2,0.67761,0.00018,23.09013]
[1776453721438,30.27,77364.11,112.2,0.67676,0.00018,23.11386]
[1776453723859,30.27,77366.46,112.2,0.67719,0.00018,23.10191]
[1776453723937,30.27,77366.46,112.2,0.67719,0.00018,23.10191]
[1776453724459,30.27,77374.92,112.2,0.67874,0.00018,23.05821]
[1776453725466,30.27,77379.56,112.2,0.67959,0.00018,23.03413]
[1776453726937,30.27,77377.46,112.2,0.6792,0.00018,23.0452]
[1776453727496,30.27,77377.46,112.2,0.6792,0.00018,23.0452]
[1776453733522,30.27,77375.5,112.2,0.67881,0.00018,23.05626]
[1776453734111,30.27,77375.5,112.2,0.67881,0.00018,23.05626]
[1776453734185,30.27,77375.5,112.2,0.67881,0.00018,23.05626]
[1776453734529,30.28,77382.87,112.2,0.68016,0.00018,23.01795]
[1776453736542,30.28,77388.35,112.2,0.68117,0.00018,22.98922]
[1776453737448,30.28,77388.35,112.2,0.68117,0.00018,22.98922]
[1776453737687,30.28,77388.35,112.2,0.68117,0.00018,22.98922]
[1776453743436,30.27,77386.5,112.2,0.68085,0.00018,22.99839]
[1776453750641,30.27,77386.74,112.2,0.68092,0.00018,22.99623]
[1776453752535,30.27,77386.74,112.2,0.68092,0.00018,22.99623]
[1776453752650,30.27,77386.74,112.2,0.68092,0.00018,22.99623]
[1776453752744,30.27,77386.74,112.2,0.68092,0.00018,22.99623]
[1776453752784,30.27,77389.62,112.2,0.68147,0.00018,22.97716]
[1776453753665,30.27,77400.35,112.2,0.68344,0.00018,22.92026]
[1776453754672,30.26,77409.44,112.2,0.6851,0.00018,22.87162]
[1776453756686,30.26,77413.25,112.2,0.6858,0.00018,22.85101]
[1776453761721,30.26,77412.24,112.2,0.68562,0.00018,22.85635]
[1776453766756,30.26,77411.68,112.2,0.68552,0.00018,22.85935]
[1776453768770,30.26,77408.11,112.2,0.68487,0.00018,22.87849]
[1776453770784,30.26,77404.23,112.2,0.68416,0.00018,22.89918]
[1776453776826,30.26,77405.91,112.2,0.68447,0.00018,22.89002]
[1776453777834,30.26,77402.22,112.2,0.6838,0.00018,22.90969]
[1776453778841,30.26,77398.22,112.2,0.68307,0.00018,22.93091]
[1776453783876,30.26,77402.13,112.2,0.6838,0.00018,22.9098]
[1776453785978,30.26,77401.97,112.2,0.68377,0.00018,22.9106]
[1776453786714,30.26,77400.96,112.2,0.68359,0.00018,22.91587]
[1776453786897,30.26,77394.41,112.2,0.68239,0.00018,22.95064]
[1776453790317,30.26,77391.32,112.2,0.68183,0.00018,22.96679]
[1776453790318,30.26,77391.25,112.2,0.68182,0.00018,22.96706]
[1776453791931,30.26,77396.66,112.2,0.68282,0.00018,22.93825]
[1776453796967,30.25,77400.97,112.2,0.68362,0.00018,22.91497]
[1776453798129,30.25,77400.97,112.2,0.68362,0.00018,22.91497]
[1776453798142,30.25,77400.67,112.2,0.68356,0.00018,22.91651]
[1776453800396,30.25,77399.33,112.2,0.68332,0.00018,22.92358]
[1776453800457,30.25,77398.99,112.2,0.68326,0.00018,22.92532]
[1776453802002,30.25,77405.26,112.2,0.68441,0.00018,22.89176]
[1776453803009,30.25,77409.61,112.2,0.68521,0.00018,22.86841]
[1776453804070,30.25,77409.61,112.2,0.68521,0.00018,22.86841]
[1776453804148,30.25,77409.61,112.2,0.68521,0.00018,22.86841]
[1776453804166,30.25,77414.44,112.2,0.68609,0.00018,22.84238]
[1776453810060,30.25,77415.98,112.2,0.68637,0.00018,22.83392]
[1776453813332,30.25,77414.96,112.2,0.68621,0.00018,22.83553]
[1776453813640,30.25,77414.77,112.2,0.68618,0.00018,22.83652]
[1776453814088,30.25,77400.48,112.2,0.68357,0.00018,22.9131]
[1776453815095,30.25,77395.59,112.2,0.68268,0.00018,22.93901]
[1776453820130,30.25,77393.63,112.2,0.68234,0.00018,22.94892]
[1776453821137,30.25,77389.56,112.2,0.68159,0.00018,22.97032]
[1776453823213,30.24,77388.94,112.2,0.68148,0.00018,22.97346]
[1776453823244,30.24,77388.94,112.2,0.68148,0.00018,22.97346]
[1776453823266,30.24,77388.66,112.2,0.68144,0.00018,22.97482]
[1776453825675,30.24,77387.54,112.2,0.68124,0.00018,22.98059]
[1776453825907,30.24,77387.54,112.2,0.68124,0.00018,22.98059]
[1776453825751,30.24,77386.81,112.2,0.68111,0.00018,22.9843]
[1776453826174,30.24,77379.22,112.2,0.67972,0.00018,23.02397]
[1776453827183,30.24,77372.8,112.2,0.67854,0.00018,23.05726]
[1776453828386,30.24,77357.28,112.2,0.67568,0.00018,23.13712]
[1776453829837,30.24,77348.32,112.2,0.67403,0.00019,23.18272]
[1776453834231,30.24,77351.83,112.2,0.67468,0.00019,23.16478]
[1776453835238,30.24,77355.56,112.2,0.67537,0.00018,23.14571]
[1776453840414,30.24,77352.38,112.2,0.67479,0.00019,23.16184]
[1776453840442,30.24,77352.38,112.2,0.67479,0.00019,23.16184]
[1776453840703,30.24,77352.38,112.2,0.67479,0.00019,23.16184]
[1776453840726,30.24,77349.76,112.2,0.6743,0.00019,23.17515]
[1776453841280,30.24,77340.57,112.2,0.6726,0.00019,23.22164]
[1776453842258,30.24,77340.57,112.2,0.6726,0.00019,23.22164]
[1776453843294,30.24,77333.28,112.2,0.67125,0.00019,23.25811]
[1776453844439,30.24,77333.28,112.2,0.67125,0.00019,23.25811]
[1776453848439,30.23,77335.93,112.2,0.67176,0.00019,23.24451]
[1776453854434,30.23,77337.48,112.2,0.67206,0.00019,23.23633]
[1776453854511,30.23,77337.48,112.2,0.67206,0.00019,23.23633]
[1776453854570,30.23,77337.48,112.2,0.67206,0.00019,23.23633]
[1776453854591,30.23,77336.04,112.2,0.67179,0.00019,23.2435]
[1776453855003,30.23,77336.04,112.2,0.67179,0.00019,23.2435]
[1776453855383,30.23,77324.52,112.2,0.66965,0.00019,23.30089]
[1776453856390,30.23,77324.11,112.2,0.66958,0.00019,23.30281]
[1776453861426,30.22,77324.18,112.2,0.66961,0.00019,23.30187]
[1776453863019,30.22,77326.82,112.2,0.67011,0.00019,23.28864]
[1776453863440,30.22,77330.38,112.2,0.67078,0.00019,23.2708]
[1776453864410,30.22,77330.38,112.2,0.67078,0.00019,23.2708]
[1776453864448,30.22,77335.55,112.2,0.67174,0.00019,23.24481]
[1776453865455,30.22,77345.16,112.2,0.67353,0.00019,23.19626]
[1776453867469,30.22,77347.9,112.2,0.67404,0.00019,23.18226]
[1776453872504,30.22,77348.39,112.2,0.67416,0.00019,23.17575]
[1776453877539,30.22,77349.66,112.2,0.6744,0.00019,23.16908]
[1776453878546,30.22,77354.55,112.2,0.67531,0.00019,23.14409]
[1776453880913,30.22,77361.14,112.2,0.67653,0.00018,23.11027]
[1776453881567,30.22,77366.32,112.2,0.67749,0.00018,23.08355]
[1776453882575,30.22,77370.87,112.2,0.67832,0.00018,23.06]
[1776453884587,30.22,77376.11,112.2,0.67928,0.00018,23.03283]
[1776453888615,30.22,77379.6,112.2,0.67992,0.00018,23.01491]
[1776453893461,30.22,77380.62,112.2,0.68009,0.00018,23.00993]
[1776453893823,30.22,77380.62,112.2,0.68009,0.00018,23.00993]
[1776453893876,30.22,77384.81,112.2,0.68086,0.00018,22.98802]
[1776453894755,30.22,77384.81,112.2,0.68086,0.00018,22.98802]
[1776453894856,30.22,77379.01,112.2,0.6798,0.00018,23.01819]
[1776453896672,30.22,77383.24,112.2,0.68058,0.00018,22.99588]
[1776453901755,30.22,77383.54,112.2,0.68065,0.00018,22.99382]
[1776453902807,30.22,77383.97,112.2,0.68074,0.00018,22.99133]
[1776453902908,30.22,77384.22,112.2,0.68079,0.00018,22.98991]
[1776453903722,30.22,77379.79,112.2,0.67998,0.00018,23.01315]
[1776453905736,30.22,77374.98,112.2,0.67909,0.00018,23.03829]
[1776453907750,30.21,77371.37,112.2,0.67844,0.00018,23.05679]
[1776453908757,30.21,77365.83,112.2,0.67742,0.00018,23.08536]
[1776453911778,30.21,77370.2,112.2,0.67822,0.00018,23.06287]
[1776453916813,30.22,77368.59,112.2,0.67791,0.00018,23.07154]
[1776453919607,30.22,77369.52,112.2,0.67808,0.00018,23.06681]
[1776453919839,30.22,77374.75,112.2,0.67904,0.00018,23.03962]
[1776453920682,30.22,77374.75,112.2,0.67904,0.00018,23.03962]
[1776453920682,30.22,77374.75,112.2,0.67904,0.00018,23.03962]
[1776453920847,30.22,77394.57,112.2,0.68268,0.00018,22.93541]
[1776453921675,30.22,77394.57,112.2,0.68268,0.00018,22.93541]
[1776453922019,30.22,77407.81,112.2,0.68511,0.00018,22.86448]
[1776453922403,30.22,77407.81,112.2,0.68511,0.00018,22.86448]
[1776453922938,30.22,77407.81,112.2,0.68511,0.00018,22.86448]
[1776453922967,30.22,77403.03,112.2,0.68424,0.00018,22.89009]
[1776453923866,30.22,77396.56,112.2,0.68306,0.00018,22.92457]
[1776453927594,30.21,77394.36,112.2,0.68266,0.00018,22.93606]
[1776453932933,30.21,77389.01,112.2,0.68172,0.00018,22.96008]
[1776453933208,30.21,77389.01,112.2,0.68172,0.00018,22.96008]
[1776453933378,30.21,77389.01,112.2,0.68172,0.00018,22.96008]
[1776453933939,30.21,77385.38,112.2,0.68105,0.00018,22.97914]
[1776453934947,30.21,77382.07,112.2,0.68045,0.00018,22.99644]
[1776453939981,30.21,77381.93,112.2,0.68044,0.00018,22.99659]
[1776453941996,30.21,77375.45,112.2,0.67925,0.00018,23.03052]
[1776453947037,30.2,77377.78,112.2,0.67969,0.00018,23.01812]
[1776453952074,30.2,77378.36,112.2,0.67981,0.00018,23.01444]
[1776453957106,30.2,77378.34,112.2,0.67983,0.00018,23.01391]
[1776453961135,30.19,77369.89,112.2,0.67829,0.00018,23.0575]
[1776453966170,30.19,77370.47,112.2,0.67842,0.00018,23.05369]
[1776453968184,30.19,77365.24,112.2,0.67747,0.00018,23.08051]
[1776453969191,30.18,77361.59,112.2,0.6768,0.00018,23.0992]
[1776453974226,30.18,77360.72,112.2,0.67667,0.00019,23.10273]
[1776453979261,30.17,77360.56,112.2,0.67668,0.00019,23.10258]
[1776453982282,30.17,77364.77,112.2,0.67747,0.00018,23.08023]
[1776453987317,30.16,77368.15,112.2,0.67813,0.00018,23.06184]
[1776453991344,30.16,77373.04,112.2,0.67906,0.00018,23.03232]
[1776453992397,30.16,77373.04,112.2,0.67906,0.00018,23.03232]
[1776453992457,30.16,77377.91,112.2,0.67996,0.00018,23.00691]
[1776453993359,30.16,77383.67,112.2,0.68102,0.00018,22.97648]
[1776453994366,30.16,77389.38,112.2,0.68207,0.00018,22.94617]
[1776453997134,30.16,77389.37,112.2,0.68208,0.00018,22.94606]
[1776453997182,30.16,77389.37,112.2,0.68208,0.00018,22.94606]
[1776453997388,30.16,77393.82,112.2,0.6829,0.00018,22.92234]
[1776453998395,30.16,77401.54,112.2,0.68432,0.00018,22.88103]
[1776453999402,30.16,77405.34,112.2,0.68501,0.00018,22.86057]
[1776454004437,30.16,77408.48,112.2,0.68559,0.00018,22.84351]
[1776454009471,30.16,77408.86,112.2,0.68566,0.00018,22.84138]
[1776454015514,30.16,77408.26,112.2,0.68556,0.00018,22.84452]
[1776454019837,30.16,77408.26,112.2,0.68556,0.00018,22.84452]
[1776454019923,30.16,77406.97,112.2,0.68533,0.00018,22.85132]
[1776454020727,30.16,77406.97,112.2,0.68533,0.00018,22.85132]
[1776454020823,30.16,77406.97,112.2,0.68533,0.00018,22.85132]
[1776454021044,30.16,77398.77,112.2,0.68383,0.00018,22.8953]
[1776454021556,30.15,77382.81,112.2,0.68089,0.00018,22.98004]
[1776454022564,30.15,77376.02,112.2,0.67965,0.00018,23.01563]
[1776454023679,30.15,77370.88,112.2,0.6787,0.00018,23.04238]
[1776454024578,30.15,77363.47,112.2,0.67734,0.00019,23.08074]
[1776454026066,30.15,77363.47,112.2,0.67734,0.00019,23.08074]
[1776454026112,30.15,77356.27,112.2,0.67602,0.00019,23.11752]
[1776454026200,30.15,77356.27,112.2,0.67602,0.00019,23.11752]
[1776454026445,30.15,77356.27,112.2,0.67602,0.00019,23.11752]
[1776454026593,30.15,77349.75,112.2,0.67481,0.00019,23.15096]
[1776454028063,30.15,77349.75,112.2,0.67481,0.00019,23.15096]
[1776454028114,30.15,77346.87,112.2,0.67427,0.00019,23.16565]
[1776454030623,30.15,77351.37,112.2,0.67511,0.00019,23.14268]
[1776454034651,30.15,77355.07,112.2,0.67579,0.00019,23.1238]
[1776454040693,30.15,77355.46,112.2,0.67585,0.00019,23.12202]
[1776454043714,30.15,77359.88,112.2,0.67667,0.00019,23.09939]
[1776454048749,30.16,77372.3,112.2,0.67895,0.00018,23.0353]
[1776454049756,30.16,77377.61,112.2,0.67993,0.00018,23.00763]
[1776454054791,30.16,77378.71,112.2,0.68014,0.00018,22.99852]
[1776454055798,30.16,77374.7,112.2,0.6794,0.00018,23.01943]
[1776454060834,30.15,77374.1,112.2,0.67931,0.00018,23.02191]
[1776454061842,30.15,77364.11,112.2,0.67747,0.00019,23.07379]
[1776454062849,30.15,77360.27,112.2,0.67676,0.00019,23.09377]
[1776454064863,30.16,77361.94,112.2,0.67706,0.00019,23.08526]
[1776454069898,30.16,77361.08,112.2,0.67689,0.00019,23.09002]
[1776454071912,30.16,77353.97,112.2,0.67557,0.00019,23.12676]
[1776454076947,30.16,77353.29,112.2,0.67544,0.00019,23.13044]
[1776454081983,30.16,77351.8,112.2,0.67515,0.00019,23.13825]
[1776454082224,30.16,77351.8,112.2,0.67515,0.00019,23.13825]
[1776454082990,30.16,77347.72,112.2,0.6744,0.00019,23.15912]
[1776454084316,30.16,77344.92,112.2,0.67387,0.00019,23.17341]
[1776454085007,30.16,77345.62,112.2,0.674,0.00019,23.16985]
[1776454087018,30.16,77351.53,112.2,0.6751,0.00019,23.1397]
[1776454092053,30.16,77351.4,112.2,0.67507,0.00019,23.14048]
[1776454097088,30.16,77350.9,112.2,0.67498,0.00019,23.14314]
[1776454102123,30.16,77352.36,112.2,0.67524,0.00019,23.13578]
[1776454107158,30.16,77352.29,112.2,0.67523,0.00019,23.13626]
[1776454111900,30.16,77351.16,112.2,0.67502,0.00019,23.14209]
[1776454112193,30.16,77345.91,112.2,0.67406,0.00019,23.16513]
[1776454113200,30.16,77336.94,112.2,0.67239,0.00019,23.21059]
[1776454116618,30.16,77334.24,112.2,0.67189,0.00019,23.22405]
[1776454117227,30.16,77328.85,112.2,0.67089,0.00019,23.25105]
[1776454118235,30.16,77325.44,112.2,0.67026,0.00019,23.26802]
[1776454119559,30.16,77322.16,112.2,0.66965,0.00019,23.28427]
[1776454121256,30.16,77314.88,112.2,0.66829,0.00019,23.32013]
[1776454123929,30.16,77309.94,112.2,0.66738,0.00019,23.3442]
[1776454124829,30.16,77303.47,112.2,0.66617,0.00019,23.37572]
[1776454125408,30.16,77303.47,112.2,0.66617,0.00019,23.37572]
[1776454125458,30.16,77303.47,112.2,0.66617,0.00019,23.37572]
[1776454125498,30.16,77298.75,112.2,0.66529,0.00019,23.39853]
[1776454127217,30.15,77291.41,112.2,0.66392,0.00019,23.43372]
[1776454128953,30.15,77289.42,112.2,0.66354,0.00019,23.44329]
[1776454129038,30.15,77289.38,112.2,0.66354,0.00019,23.44332]
[1776454130321,30.15,77294.13,112.2,0.66445,0.00019,23.42007]
[1776454135958,30.15,77291.28,112.2,0.66394,0.00019,23.43307]
[1776454137968,30.14,77293.01,112.2,0.66428,0.00019,23.42434]
[1776454138199,30.14,77293.01,112.2,0.66428,0.00019,23.42434]
[1776454137990,30.14,77293.0,112.2,0.66428,0.00019,23.4242]
[1776454138436,30.14,77293.0,112.2,0.66428,0.00019,23.4242]
[1776454139199,30.14,77293.0,112.2,0.66428,0.00019,23.4242]
[1776454139247,30.14,77290.17,112.2,0.66376,0.00019,23.43746]
[1776454141380,30.14,77291.5,112.2,0.66402,0.00019,23.43086]
[1776454142238,30.14,77291.5,112.2,0.66402,0.00019,23.43086]
[1776454141486,30.13,77292.18,112.2,0.66416,0.00019,23.42739]
[1776454142493,30.13,77292.9,112.2,0.6643,0.00019,23.42373]
[1776454148535,30.13,77295.02,112.2,0.66474,0.00019,23.41242]
[1776454149664,30.13,77295.02,112.2,0.66474,0.00019,23.41242]
[1776454149764,30.12,77294.95,112.2,0.66473,0.00019,23.41258]
[1776454150549,30.12,77289.51,112.2,0.66371,0.00019,23.43868]
[1776454151556,30.12,77285.81,112.2,0.66302,0.00019,23.45627]
[1776454154738,30.12,77287.71,112.2,0.66339,0.00019,23.44673]
[1776454154794,30.12,77284.51,112.2,0.6628,0.00019,23.46189]
[1776454156035,30.12,77284.51,112.2,0.6628,0.00019,23.46189]
[1776454156135,30.11,77282.77,112.2,0.66248,0.00019,23.4698]
[1776454157597,30.11,77288.71,112.2,0.66361,0.00019,23.44108]
[1776454158721,30.11,77293.15,112.2,0.66446,0.00019,23.41945]
[1776454164279,30.1,77294.57,112.2,0.66475,0.00019,23.41189]
[1776454165039,30.1,77296.58,112.2,0.66514,0.00019,23.4018]
[1776454166661,30.1,77300.9,112.2,0.66597,0.00019,23.38044]
[1776454169748,30.1,77307.85,112.2,0.66729,0.00019,23.34594]
[1776454172703,30.09,77312.0,112.2,0.6681,0.00019,23.32134]
[1776454177738,30.09,77312.79,112.2,0.66827,0.00019,23.3169]
[1776454182777,30.09,77315.18,112.2,0.66874,0.00019,23.30455]
[1776454187812,30.08,77314.15,112.2,0.66856,0.00019,23.30914]
[1776454190833,30.08,77310.73,112.2,0.66793,0.00019,23.32573]
[1776454195868,30.08,77309.0,112.2,0.66763,0.00019,23.33363]
[1776454200904,30.07,77315.12,112.2,0.6688,0.00019,23.30273]
[1776454201911,30.07,77327.22,112.2,0.67107,0.00019,23.24218]
[1776454202918,30.07,77327.72,112.2,0.67117,0.00019,23.23961]
[1776454204193,30.07,77327.72,112.2,0.67117,0.00019,23.23961]
[1776454204509,30.07,77328.91,112.2,0.67139,0.00019,23.23352]
[1776454204933,30.07,77340.51,112.2,0.67356,0.00019,23.17478]
[1776454205340,30.07,77340.51,112.2,0.67356,0.00019,23.17478]
[1776454206232,30.07,77347.96,112.2,0.67495,0.00019,23.13669]
[1776454207291,30.07,77357.28,112.2,0.67668,0.00019,23.08877]
[1776454207954,30.07,77361.72,112.2,0.6775,0.00019,23.06573]
[1776454208585,30.07,77361.72,112.2,0.6775,0.00019,23.06573]
[1776454208960,30.07,77355.25,112.2,0.6763,0.00019,23.09936]
[1776454209968,30.07,77350.72,112.2,0.67545,0.00019,23.12279]
[1776454215007,30.07,77350.22,112.2,0.67535,0.00019,23.12564]
[1776454216266,30.07,77346.06,112.2,0.67457,0.00019,23.14709]
[1776454216568,30.07,77346.06,112.2,0.67457,0.00019,23.14709]
[1776454217023,30.07,77335.94,112.2,0.67269,0.00019,23.19865]
[1776454219036,30.07,77332.81,112.2,0.6721,0.00019,23.21451]
[1776454219654,30.07,77332.81,112.2,0.6721,0.00019,23.21451]
[1776454220043,30.07,77337.06,112.2,0.6729,0.00019,23.19297]
[1776454221051,30.07,77344.82,112.2,0.67434,0.00019,23.15341]
[1776454221459,30.07,77344.82,112.2,0.67434,0.00019,23.15341]
[1776454222058,30.07,77354.52,112.2,0.67615,0.00019,23.10356]
[1776454223065,30.07,77363.23,112.2,0.67777,0.00019,23.05845]
[1776454225079,30.08,77369.57,112.2,0.67893,0.00019,23.02555]
[1776454226086,30.07,77363.11,112.2,0.67774,0.00019,23.05914]
[1776454229107,30.07,77366.91,112.2,0.67846,0.00019,23.03893]
[1776454233135,30.07,77363.03,112.2,0.67778,0.00019,23.05485]
[1776454234142,30.07,77359.7,112.2,0.67716,0.00019,23.07204]
[1776454237163,30.06,77364.84,112.2,0.67814,0.00019,23.04465]
[1776454238170,30.06,77368.32,112.2,0.67878,0.00019,23.02647]
[1776454239177,30.06,77372.45,112.2,0.67956,0.00019,23.00454]
[1776454242198,30.06,77375.77,112.2,0.68018,0.00018,22.98677]
[1776454247233,30.06,77374.9,112.2,0.68004,0.00019,22.99084]
[1776454248239,30.06,77379.8,112.2,0.68094,0.00018,22.96496]
[1776454249051,30.06,77379.8,112.2,0.68094,0.00018,22.96496]
[1776454249247,30.06,77387.16,112.2,0.68231,0.00018,22.92577]
[1776454249625,30.06,77387.16,112.2,0.68231,0.00018,22.92577]
[1776454250053,30.06,77387.16,112.2,0.68231,0.00018,22.92577]
[1776454250254,30.06,77405.29,112.2,0.68565,0.00018,22.82823]
[1776454251265,30.05,77413.17,112.2,0.6871,0.00018,22.7853]
[1776454252269,30.05,77412.58,112.2,0.68699,0.00018,22.78851]
[1776454255183,30.05,77411.4,112.2,0.68677,0.00018,22.79496]
[1776454255246,30.05,77411.4,112.2,0.68677,0.00018,22.79496]
[1776454255290,30.05,77410.94,112.2,0.68669,0.00018,22.79747]
[1776454255437,30.05,77410.94,112.2,0.68669,0.00018,22.79747]
[1776454258311,30.05,77404.75,112.2,0.68555,0.00018,22.83108]
[1776454260792,30.05,77404.73,112.2,0.68555,0.00018,22.83118]
[1776454261332,30.06,77408.01,112.2,0.68615,0.00018,22.81344]
[1776454262339,30.06,77416.53,112.2,0.68771,0.00018,22.76708]
[1776454263346,30.06,77420.37,112.2,0.68841,0.00018,22.74614]
[1776454266367,30.06,77427.55,112.2,0.68972,0.00018,22.70677]
[1776454271409,30.06,77427.29,112.2,0.68966,0.00018,22.70842]
[1776454272410,30.06,77423.12,112.2,0.6889,0.00018,22.73142]
[1776454273797,30.06,77423.12,112.2,0.6889,0.00018,22.73142]
[1776454273901,30.06,77420.92,112.2,0.6885,0.00018,22.74352]
[1776454274425,30.06,77414.08,112.2,0.68724,0.00018,22.78096]
[1776454275432,30.06,77407.47,112.2,0.68603,0.00018,22.81689]
[1776454280240,30.06,77406.83,112.2,0.68592,0.00018,22.82017]
[1776454280251,30.06,77406.93,112.2,0.68594,0.00018,22.81956]
[1776454280467,30.06,77402.74,112.2,0.68518,0.00018,22.84218]
[1776454285501,30.06,77398.76,112.2,0.68444,0.00018,22.86375]
[1776454287517,30.06,77394.47,112.2,0.68365,0.00018,22.8868]
[1776454289606,30.06,77392.07,112.2,0.68321,0.00018,22.89964]
[1776454289702,30.06,77392.07,112.2,0.68321,0.00018,22.89964]
[1776454289945,30.06,77392.07,112.2,0.68321,0.00018,22.89964]
[1776454289947,30.06,77391.86,112.2,0.68317,0.00018,22.90073]
[1776454290816,30.06,77391.86,112.2,0.68317,0.00018,22.90073]
[1776454290918,30.06,77395.28,112.2,0.6838,0.00018,22.88236]
[1776454291464,30.06,77395.28,112.2,0.6838,0.00018,22.88236]
[1776454291741,30.06,77395.28,112.2,0.6838,0.00018,22.88236]
[1776454291800,30.06,77397.32,112.2,0.6842,0.00018,22.86754]
[1776454293559,30.06,77400.71,112.2,0.68483,0.00018,22.84927]
[1776454296115,30.06,77401.6,112.2,0.68499,0.00018,22.84447]
[1776454296161,30.06,77404.47,112.2,0.68552,0.00018,22.82896]
[1776454296580,30.06,77409.41,112.2,0.68642,0.00018,22.80213]
[1776454297587,30.06,77413.06,112.2,0.68709,0.00018,22.78224]
[1776454301814,30.06,77415.05,112.2,0.68746,0.00018,22.77139]
[1776454301916,30.06,77416.92,112.2,0.6878,0.00018,22.76119]
[1776454302512,30.06,77416.92,112.2,0.6878,0.00018,22.76119]
[1776454303285,30.06,77416.92,112.2,0.6878,0.00018,22.76119]
[1776454303329,30.06,77406.51,112.2,0.68589,0.00018,22.81794]
[1776454303630,30.06,77402.44,112.2,0.68514,0.00018,22.83997]
[1776454304877,30.06,77402.44,112.2,0.68514,0.00018,22.83997]
[1776454304942,30.06,77399.2,112.2,0.68455,0.00018,22.85746]
[1776454307279,30.06,77398.58,112.2,0.68443,0.00018,22.8608]
[1776454307658,30.06,77393.83,112.2,0.68356,0.00018,22.88631]
[1776454308665,30.06,77390.49,112.2,0.68294,0.00018,22.90416]
[1776454310679,30.06,77380.95,112.2,0.68119,0.00018,22.95484]
[1776454316102,30.05,77381.04,112.2,0.68121,0.00018,22.95399]
[1776454319742,30.05,77388.44,112.2,0.6826,0.00018,22.91421]
[1776454320749,30.05,77391.81,112.2,0.68322,0.00018,22.89614]
[1776454322608,30.05,77394.08,112.2,0.68364,0.00018,22.88394]
[1776454322690,30.05,77394.08,112.2,0.68364,0.00018,22.88394]
[1776454322955,30.05,77394.08,112.2,0.68364,0.00018,22.88394]
[1776454323051,30.05,77396.86,112.2,0.68415,0.00018,22.86898]
[1776454324778,30.05,77401.31,112.2,0.68497,0.00018,22.84498]
[1776454325786,30.05,77405.63,112.2,0.68576,0.00018,22.82161]
[1776454328649,30.05,77408.48,112.2,0.68628,0.00018,22.8062]
[1776454329055,30.05,77409.7,112.2,0.68651,0.00018,22.79961]
[1776454330997,30.05,77410.67,112.2,0.68668,0.00018,22.79437]
[1776454331098,30.05,77411.16,112.2,0.68677,0.00018,22.79175]
[1776454331921,30.05,77411.16,112.2,0.68677,0.00018,22.79175]
[1776454332025,30.05,77411.16,112.2,0.68677,0.00018,22.79175]
[1776454332145,30.05,77409.91,112.2,0.68654,0.00018,22.7986]
[1776454332728,30.05,77409.91,112.2,0.68654,0.00018,22.7986]
[1776454332835,30.05,77393.82,112.2,0.68358,0.00018,22.88555]
[1776454333842,30.05,77396.99,112.2,0.68417,0.00018,22.86846]
[1776454336081,30.05,77397.93,112.2,0.68434,0.00018,22.86336]
[1776454341618,30.05,77401.85,112.2,0.68507,0.00018,22.84199]
[1776454341899,30.05,77400.03,112.2,0.68474,0.00018,22.85179]
[1776454343851,30.05,77399.63,112.2,0.68466,0.00018,22.85394]
[1776454344005,30.05,77399.63,112.2,0.68466,0.00018,22.85394]
[1776454344107,30.05,77399.77,112.2,0.68469,0.00018,22.85318]
[1776454344923,30.05,77406.28,112.2,0.68589,0.00018,22.81797]
[1776454349959,30.05,77405.21,112.2,0.68569,0.00018,22.8238]
[1776454350634,30.05,77405.21,112.2,0.68569,0.00018,22.8238]
[1776454350966,30.05,77411.62,112.2,0.68687,0.00018,22.78899]
[1776454351972,30.05,77418.3,112.2,0.68811,0.00018,22.74862]
[1776454357380,30.05,77419.15,112.2,0.68826,0.00018,22.74406]
[1776454357480,30.05,77419.11,112.2,0.68826,0.00018,22.74433]
[1776454358015,30.05,77411.27,112.2,0.68682,0.00018,22.78718]
[1776454359022,30.05,77402.15,112.2,0.68514,0.00018,22.8367]
[1776454359574,30.05,77402.15,112.2,0.68514,0.00018,22.8367]
[1776454360029,30.05,77400.84,112.2,0.6849,0.00018,22.84378]
[1776454361035,30.05,77395.65,112.2,0.68395,0.00018,22.87173]
[1776454362043,30.05,77392.17,112.2,0.68331,0.00018,22.89037]
[1776454367077,30.05,77391.82,112.2,0.68325,0.00018,22.89201]
[1776454370101,30.05,77388.12,112.2,0.68257,0.00018,22.91166]
[1776454375137,30.05,77389.93,112.2,0.68292,0.00018,22.9017]
[1776454377459,30.05,77389.93,112.2,0.68292,0.00018,22.9017]
[1776454377692,30.05,77391.24,112.2,0.68316,0.00018,22.89459]
[1776454377950,30.05,77391.24,112.2,0.68316,0.00018,22.89459]
[1776454378157,30.05,77396.09,112.2,0.68406,0.00018,22.86852]
[1776454379165,30.04,77400.25,112.2,0.68482,0.00018,22.84606]
[1776454379552,30.04,77400.25,112.2,0.68482,0.00018,22.84606]
[1776454380172,30.04,77406.04,112.2,0.68589,0.00018,22.81471]
[1776454381179,30.04,77409.54,112.2,0.68653,0.00018,22.79568]
[1776454383237,30.04,77410.83,112.2,0.68677,0.00018,22.78865]
[1776454383325,30.04,77412.23,112.2,0.68702,0.00018,22.78104]
[1776454384202,30.04,77418.58,112.2,0.68819,0.00018,22.7463]
[1776454385239,30.04,77418.58,112.2,0.68819,0.00018,22.7463]
[1776454385304,30.04,77421.53,112.2,0.68873,0.00018,22.73004]
[1776454385788,30.04,77421.53,112.2,0.68873,0.00018,22.73004]
[1776454386217,30.04,77418.33,112.2,0.68814,0.00018,22.7476]
[1776454388231,30.04,77414.93,112.2,0.68752,0.00018,22.76623]
[1776454389850,30.04,77414.36,112.2,0.68742,0.00018,22.76934]
[1776454390245,30.04,77411.97,112.2,0.68698,0.00018,22.78237]
[1776454392259,30.04,77408.75,112.2,0.68639,0.00018,22.79998]
[1776454397293,30.05,77401.54,112.2,0.68506,0.00018,22.83921]
[1776454399335,30.05,77401.71,112.2,0.68509,0.00018,22.83832]
[1776454399389,30.05,77401.72,112.2,0.68509,0.00018,22.83827]
[1776454402329,30.05,77396.69,112.2,0.68416,0.00018,22.86538]
[1776454403336,30.05,77393.12,112.2,0.68351,0.00018,22.88453]
[1776454405350,30.05,77381.84,112.2,0.68143,0.00018,22.94466]
[1776454406119,30.05,77381.84,112.2,0.68143,0.00018,22.94466]
[1776454406357,30.05,77376.91,112.2,0.68052,0.00019,22.97071]
[1776454407364,30.04,77371.22,112.2,0.67947,0.00019,23.0006]
[1776454409378,30.05,77369.66,112.2,0.67916,0.00019,23.00916]
[1776454414413,30.05,77369.06,112.2,0.67906,0.00019,23.00904]
[1776454415420,30.05,77380.47,112.2,0.68117,0.00018,22.949]
[1776454416427,30.05,77383.53,112.2,0.68173,0.00018,22.93293]
[1776454421462,30.06,77383.01,112.2,0.6816,0.00018,22.93658]
[1776454426497,30.06,77384.03,112.2,0.68177,0.00018,22.93172]
[1776454431535,30.06,77388.83,112.2,0.68266,0.00018,22.90599]
[1776454433546,30.06,77392.39,112.2,0.68332,0.00018,22.88684]
[1776454437625,30.06,77393.76,112.2,0.68358,0.00018,22.8793]
[1776454437713,30.06,77393.76,112.2,0.68358,0.00018,22.8793]
[1776454437936,30.06,77393.76,112.2,0.68358,0.00018,22.8793]
[1776454439201,30.06,77393.76,112.2,0.68358,0.00018,22.8793]
[1776454439245,30.06,77395.85,112.2,0.68397,0.00018,22.86804]
[1776454444624,30.06,77397.7,112.2,0.68431,0.00018,22.85793]
[1776454446638,30.06,77401.43,112.2,0.685,0.00018,22.83778]
[1776454451673,30.06,77400.41,112.2,0.68481,0.00018,22.84323]
[1776454453036,30.06,77400.41,112.2,0.68481,0.00018,22.84323]
[1776454453139,30.06,77400.41,112.2,0.68481,0.00018,22.84323]
[1776454453186,30.06,77400.7,112.2,0.68487,0.00018,22.84165]
[1776454453687,30.06,77391.18,112.2,0.68312,0.00018,22.89277]
[1776454454694,30.06,77385.15,112.2,0.68201,0.00018,22.92488]
[1776454456708,30.05,77380.09,112.2,0.68108,0.00018,22.95154]
[1776454458257,30.06,77374.92,112.2,0.68012,0.00019,22.97901]
[1776454458722,30.06,77368.57,112.2,0.67894,0.00019,23.01251]
[1776454461859,30.06,77367.88,112.2,0.6788,0.00019,23.01641]
[1776454461958,30.06,77359.45,112.2,0.67723,0.00019,23.06038]
[1776454462750,30.06,77356.25,112.2,0.67664,0.00019,23.07703]
[1776454463757,30.06,77351.03,112.2,0.67566,0.00019,23.10403]
[1776454465384,30.06,77351.03,112.2,0.67566,0.00019,23.10403]
[1776454465434,30.06,77346.4,112.2,0.6748,0.00019,23.12785]
[1776454466319,30.06,77354.48,112.2,0.6763,0.00019,23.08624]
[1776454466778,30.06,77362.37,112.2,0.67777,0.00019,23.04533]
[1776454469800,30.06,77367.53,112.2,0.67872,0.00019,23.01863]
[1776454470807,30.06,77371.82,112.2,0.67951,0.00019,22.99624]
[1776454472821,30.06,77367.19,112.2,0.67867,0.00019,23.01693]
[1776454474835,30.06,77363.78,112.2,0.67803,0.00019,23.03493]
[1776454476849,30.06,77368.2,112.2,0.67884,0.00019,23.01201]
[1776454481883,30.07,77369.49,112.2,0.67906,0.00019,23.00577]
[1776454486919,30.07,77370.34,112.2,0.6792,0.00019,23.00187]
[1776454491954,30.08,77370.63,112.2,0.67924,0.00019,23.00094]
[1776454496989,30.08,77370.66,112.2,0.67922,0.00019,23.00137]
[1776454500313,30.08,77370.41,112.2,0.67917,0.00019,23.00292]
[1776454500441,30.08,77370.41,112.2,0.67917,0.00019,23.00292]
[1776454500599,30.08,77370.41,112.2,0.67917,0.00019,23.00292]
[1776454500602,30.08,77368.05,112.2,0.67872,0.00019,23.01551]
[1776454501019,30.08,77359.7,112.2,0.67717,0.00019,23.059]
[1776454502230,30.08,77347.45,112.2,0.67489,0.00019,23.12225]
[1776454503033,30.08,77344.78,112.2,0.6744,0.00019,23.13593]
[1776454504785,30.08,77346.25,112.2,0.67467,0.00019,23.12841]
[1776454505069,30.08,77346.25,112.2,0.67467,0.00019,23.12841]
[1776454505172,30.08,77340.01,112.2,0.67351,0.00019,23.16027]
[1776454506651,30.08,77334.42,112.2,0.67246,0.00019,23.18858]
[1776454506697,30.08,77334.42,112.2,0.67246,0.00019,23.18858]
[1776454506852,30.08,77334.42,112.2,0.67246,0.00019,23.18858]
[1776454507061,30.08,77337.02,112.2,0.67295,0.00019,23.1754]
[1776454508563,30.08,77341.05,112.2,0.6737,0.00019,23.15487]
[1776454511073,30.08,77339.55,112.2,0.67342,0.00019,23.16249]
[1776454511090,30.08,77338.52,112.2,0.67323,0.00019,23.16772]
[1776454513104,30.08,77334.19,112.2,0.67242,0.00019,23.18964]
[1776454515448,30.08,77335.17,112.2,0.67261,0.00019,23.18465]
[1776454515620,30.08,77335.17,112.2,0.67261,0.00019,23.18465]
[1776454515549,30.08,77334.91,112.2,0.67256,0.00019,23.18592]
[1776454516125,30.08,77341.4,112.2,0.67377,0.00019,23.15294]
[1776454517132,30.08,77349.36,112.2,0.67526,0.00019,23.11221]
[1776454522265,30.08,77348.28,112.2,0.67505,0.00019,23.11791]
[1776454522314,30.08,77347.82,112.2,0.67496,0.00019,23.1203]
[1776454522897,30.08,77347.82,112.2,0.67496,0.00019,23.1203]
[1776454523177,30.08,77339.11,112.2,0.67334,0.00019,23.16482]
[1776454524185,30.08,77332.99,112.2,0.6722,0.00019,23.19584]
[1776454525192,30.08,77336.95,112.2,0.67294,0.00019,23.17575]
[1776454529221,30.08,77340.45,112.2,0.67359,0.00019,23.15792]
[1776454531048,30.08,77339.65,112.2,0.67344,0.00019,23.16199]
[1776454531065,30.08,77339.65,112.2,0.67344,0.00019,23.16199]
[1776454531235,30.08,77338.73,112.2,0.67329,0.00019,23.16286]
[1776454532222,30.08,77338.73,112.2,0.67329,0.00019,23.16286]
[1776454532242,30.08,77338.93,112.2,0.67333,0.00019,23.16183]
[1776454534240,30.08,77338.96,112.2,0.67334,0.00019,23.16167]
[1776454535264,30.08,77329.76,112.2,0.67162,0.00019,23.20821]
[1776454537279,30.08,77326.14,112.2,0.67094,0.00019,23.22631]
[1776454539671,30.08,77322.85,112.2,0.67033,0.00019,23.24274]
[1776454539531,30.08,77310.92,112.2,0.6681,0.00019,23.30189]
[1776454540302,30.08,77296.86,112.2,0.66545,0.00019,23.37089]
[1776454541309,30.08,77294.36,112.2,0.66498,0.00019,23.38288]
[1776454544329,30.07,77290.65,112.2,0.6643,0.00019,23.40031]
[1776454545880,30.07,77289.04,112.2,0.66401,0.00019,23.40791]
[1776454546374,30.07,77289.04,112.2,0.66401,0.00019,23.40791]
[1776454546460,30.07,77284.57,112.2,0.66316,0.00019,23.42948]
[1776454547351,30.07,77267.46,112.2,0.65992,0.00019,23.51101]
[1776454548358,30.07,77257.26,112.2,0.65798,0.00019,23.55886]
[1776454549365,30.07,77255.46,112.2,0.65764,0.00019,23.56719]
[1776454551379,30.07,77254.03,112.2,0.65737,0.00019,23.57363]
[1776454556414,30.07,77253.48,112.2,0.65729,0.00019,23.57562]
[1776454561449,30.06,77255.22,112.2,0.65764,0.00019,23.56696]
[1776454566484,30.06,77252.65,112.2,0.65717,0.00019,23.57837]
[1776454568498,30.05,77259.35,112.2,0.65846,0.00019,23.54691]
[1776454569505,30.05,77266.09,112.2,0.65975,0.00019,23.51513]
[1776454571519,30.05,77257.01,112.2,0.65802,0.00019,23.55761]
[1776454572529,30.05,77260.8,112.2,0.65875,0.00019,23.53982]
[1776454575550,30.05,77264.49,112.2,0.65946,0.00019,23.52215]
[1776454580587,30.05,77265.66,112.2,0.6597,0.00019,23.51628]
[1776454581541,30.05,77265.66,112.2,0.6597,0.00019,23.51628]
[1776454581594,30.05,77268.35,112.2,0.66021,0.00019,23.50351]
[1776454582601,30.05,77277.75,112.2,0.662,0.00019,23.45875]
[1776454583608,30.05,77282.07,112.2,0.66282,0.00019,23.43802]
[1776454585196,30.05,77282.69,112.2,0.66293,0.00019,23.43504]
[1776454585658,30.05,77282.69,112.2,0.66293,0.00019,23.43504]
[1776454585668,30.05,77287.66,112.2,0.66387,0.00019,23.41109]
[1776454586629,30.05,77292.16,112.2,0.66472,0.00019,23.38931]
[1776454586890,30.05,77292.16,112.2,0.66472,0.00019,23.38931]
[1776454588202,30.05,77294.8,112.2,0.66522,0.00019,23.37651]
[1776454588643,30.05,77290.54,112.2,0.66441,0.00019,23.39726]
[1776454593678,30.05,77290.58,112.2,0.66444,0.00019,23.39346]
[1776454594045,30.05,77290.58,112.2,0.66444,0.00019,23.39346]
[1776454594685,30.05,77293.17,112.2,0.66492,0.00019,23.38092]
[1776454599720,30.05,77295.6,112.2,0.66538,0.00019,23.36908]
[1776454602741,30.04,77303.47,112.2,0.66689,0.00019,23.33003]
[1776454606770,30.04,77299.55,112.2,0.66617,0.00019,23.34867]
[1776454607775,30.04,77303.13,112.2,0.66685,0.00019,23.33094]
[1776454611938,30.04,77303.05,112.2,0.66685,0.00019,23.33089]
[1776454612328,30.04,77303.05,112.2,0.66685,0.00019,23.33089]
[1776454612332,30.04,77303.05,112.2,0.66685,0.00019,23.33089]
[1776454612699,30.04,77303.05,112.2,0.66685,0.00019,23.33089]
[1776454612735,30.03,77303.44,112.2,0.66693,0.00019,23.32882]
[1776454612838,30.03,77291.23,112.2,0.66463,0.00019,23.3885]
[1776454613819,30.03,77280.36,112.2,0.66256,0.00019,23.44107]
[1776454616489,30.03,77283.45,112.2,0.66315,0.00019,23.4262]
[1776454616536,30.03,77287.58,112.2,0.66393,0.00019,23.40626]
[1776454620353,30.03,77290.13,112.2,0.66441,0.00019,23.39396]
[1776454620515,30.03,77290.13,112.2,0.66441,0.00019,23.39396]
[1776454620574,30.04,77286.19,112.2,0.66367,0.00019,23.41305]
[1776454621875,30.04,77281.15,112.2,0.66271,0.00019,23.43733]
[1776454623889,30.03,77277.63,112.2,0.66205,0.00019,23.45417]
[1776454628697,30.03,77275.3,112.2,0.66161,0.00019,23.46522]
[1776454628708,30.03,77272.73,112.2,0.66112,0.00019,23.4774]
[1776454628853,30.03,77272.73,112.2,0.66112,0.00019,23.4774]
[1776454628924,30.03,77280.65,112.2,0.66262,0.00019,23.43954]
[1776454629931,30.03,77288.27,112.2,0.66407,0.00019,23.4028]
[1776454632448,30.03,77288.38,112.2,0.66409,0.00019,23.40229]
[1776454632504,30.03,77288.38,112.2,0.66409,0.00019,23.40229]
[1776454632677,30.03,77288.38,112.2,0.66409,0.00019,23.40229]
[1776454632692,30.03,77288.38,112.2,0.66409,0.00019,23.40229]
[1776454632944,30.03,77287.82,112.2,0.66398,0.00019,23.40504]
[1776454633011,30.03,77287.82,112.2,0.66398,0.00019,23.40504]
[1776454633959,30.03,77284.44,112.2,0.66334,0.00019,23.42137]
[1776454635446,30.03,77284.44,112.2,0.66334,0.00019,23.42137]
[1776454635452,30.03,77288.71,112.2,0.66415,0.00019,23.40074]
[1776454635973,30.03,77295.67,112.2,0.66546,0.00019,23.36691]
[1776454636980,30.03,77301.39,112.2,0.66655,0.00019,23.33874]
[1776454642729,30.03,77298.82,112.2,0.66609,0.00019,23.35072]
[1776454642749,30.03,77299.25,112.2,0.66618,0.00019,23.34832]
[1776454643332,30.03,77299.25,112.2,0.66618,0.00019,23.34832]
[1776454643349,30.03,77295.43,112.2,0.66546,0.00019,23.367]
[1776454643978,30.03,77295.43,112.2,0.66546,0.00019,23.367]
[1776454644029,30.03,77284.95,112.2,0.66347,0.00019,23.41791]
[1776454645041,30.03,77284.95,112.2,0.66347,0.00019,23.41791]
[1776454645125,30.03,77287.0,112.2,0.66386,0.00019,23.40801]
[1776454646045,30.03,77301.1,112.2,0.66653,0.00019,23.33931]
[1776454647051,30.03,77303.14,112.2,0.66692,0.00019,23.32913]
[1776454652683,30.02,77304.84,112.2,0.66728,0.00019,23.31639]
[1776454652734,30.02,77311.47,112.2,0.66853,0.00019,23.28345]
[1776454653280,30.02,77317.31,112.2,0.66963,0.00019,23.25436]
[1776454654102,30.02,77323.64,112.2,0.67082,0.00019,23.22254]
[1776454655109,30.02,77327.29,112.2,0.67151,0.00019,23.20409]
[1776454657123,30.02,77331.68,112.2,0.67234,0.00019,23.18177]
[1776454662157,30.02,77332.96,112.2,0.67258,0.00019,23.17512]
[1776454665179,30.02,77328.02,112.2,0.67166,0.00019,23.20003]
[1776454666235,30.02,77328.02,112.2,0.67166,0.00019,23.20003]
[1776454666610,30.02,77328.02,112.2,0.67166,0.00019,23.20003]
[1776454667193,30.02,77331.85,112.2,0.67238,0.00019,23.18052]
[1776454672228,30.01,77333.76,112.2,0.67275,0.00019,23.17065]
[1776454677262,30.01,77332.63,112.2,0.67254,0.00019,23.17617]
[1776454680288,30.01,77329.32,112.2,0.67193,0.00019,23.19279]
[1776454685322,30.01,77331.47,112.2,0.67234,0.00019,23.18158]
[1776454688345,30.01,77323.76,112.2,0.6709,0.00019,23.22038]
[1776454689354,30.01,77314.95,112.2,0.66925,0.00019,23.26443]
[1776454694893,30.0,77314.05,112.2,0.6691,0.00019,23.26843]
[1776454694936,30.0,77314.05,112.2,0.6691,0.00019,23.26843]
[1776454695122,30.0,77314.05,112.2,0.6691,0.00019,23.26843]
[1776454695314,30.0,77314.05,112.2,0.6691,0.00019,23.26843]
[1776454695396,30.0,77304.37,112.2,0.66728,0.00019,23.31619]
[1776454696682,30.0,77295.73,112.2,0.66565,0.00019,23.35863]
[1776454699924,30.0,77294.13,112.2,0.66536,0.00019,23.36615]
[1776454700433,30.0,77292.01,112.2,0.66496,0.00019,23.3763]
[1776454700923,30.0,77292.01,112.2,0.66496,0.00019,23.3763]
[1776454701441,30.0,77291.61,112.2,0.66489,0.00019,23.37827]
[1776454702447,30.0,77287.49,112.2,0.6641,0.00019,23.39831]
[1776454707483,30.0,77286.85,112.2,0.66398,0.00019,23.40146]
[1776454709280,30.0,77287.92,112.2,0.66418,0.00019,23.39628]
[1776454709497,30.0,77295.39,112.2,0.6656,0.00019,23.35992]
[1776454710504,30.0,77301.28,112.2,0.66672,0.00019,23.33086]
[1776454711511,30.0,77305.45,112.2,0.66753,0.00019,23.30635]
[1776454712985,30.0,77307.3,112.2,0.66788,0.00019,23.29706]
[1776454713674,30.0,77307.3,112.2,0.66788,0.00019,23.29706]
[1776454722053,29.99,77308.45,112.2,0.66814,0.00019,23.29031]
[1776454722761,29.99,77298.82,112.2,0.66632,0.00019,23.33779]
[1776454722915,29.99,77298.82,112.2,0.66632,0.00019,23.33779]
[1776454723596,29.99,77300.37,112.2,0.66661,0.00019,23.33021]
[1776454727625,29.99,77303.85,112.2,0.66728,0.00019,23.31276]
[1776454732660,29.98,77304.73,112.2,0.66746,0.00019,23.30815]
[1776454734675,29.98,77308.99,112.2,0.66827,0.00019,23.28694]
[1776454735682,29.98,77315.32,112.2,0.66946,0.00019,23.25528]
[1776454736688,29.98,77322.35,112.2,0.67079,0.00019,23.2199]
[1776454737696,29.98,77326.15,112.2,0.67151,0.00019,23.20063]
[1776454742731,29.98,77327.84,112.2,0.67183,0.00019,23.19184]
[1776454745142,29.98,77328.03,112.2,0.67187,0.00019,23.19079]
[1776454745218,29.98,77328.03,112.2,0.67187,0.00019,23.19079]
[1776454745752,29.98,77341.36,112.2,0.67437,0.00019,23.12278]
[1776454745930,29.98,77341.36,112.2,0.67437,0.00019,23.12278]
[1776454746760,29.98,77353.22,112.2,0.67659,0.00019,23.06152]
[1776454747766,29.98,77357.48,112.2,0.67739,0.00019,23.03911]
[1776454748773,29.98,77358.95,112.2,0.67767,0.00019,23.03126]
[1776454749082,29.98,77358.95,112.2,0.67767,0.00019,23.03126]
[1776454749340,29.98,77358.95,112.2,0.67767,0.00019,23.03126]
[1776454749497,29.98,77358.95,112.2,0.67767,0.00019,23.03126]
[1776454749608,29.98,77358.95,112.2,0.67767,0.00019,23.03126]
[1776454749780,29.97,77352.02,112.2,0.67639,0.00019,23.06716]
[1776454752908,29.97,77353.73,112.2,0.67672,0.00019,23.05793]
[1776454753808,29.97,77360.01,112.2,0.67791,0.00019,23.02465]
[1776454757836,29.97,77365.39,112.2,0.67893,0.00019,22.99583]
[1776454760856,29.96,77368.79,112.2,0.67958,0.00019,22.97752]
[1776454765882,29.96,77370.67,112.2,0.67994,0.00019,22.96713]
[1776454765892,29.96,77381.29,112.2,0.68191,0.00019,22.91074]
[1776454766899,29.96,77391.46,112.2,0.6838,0.00018,22.85604]
[1776454768390,29.96,77391.53,112.2,0.68382,0.00018,22.85564]
[1776454768918,29.96,77397.48,112.2,0.68492,0.00018,22.82349]
[1776454769439,29.96,77397.48,112.2,0.68492,0.00018,22.82349]
[1776454769925,29.96,77402.47,112.2,0.68584,0.00018,22.79642]
[1776454771938,29.96,77406.0,112.2,0.68651,0.00018,22.77341]
[1776454772623,29.96,77406.0,112.2,0.68651,0.00018,22.77341]
[1776454773253,29.96,77412.96,112.2,0.68779,0.00018,22.73537]
[1776454774962,29.96,77423.88,112.2,0.68978,0.00018,22.67534]
[1776454776350,29.96,77427.43,112.2,0.69043,0.00018,22.65578]
[1776454777983,29.96,77422.69,112.2,0.68955,0.00018,22.68239]
[1776454781380,29.96,77422.36,112.2,0.68948,0.00018,22.68448]
[1776454781465,29.96,77422.36,112.2,0.68948,0.00018,22.68448]
[1776454781690,29.96,77422.36,112.2,0.68948,0.00018,22.68448]
[1776454781691,29.97,77421.96,112.2,0.6894,0.00018,22.68683]
[1776454782206,29.97,77421.96,112.2,0.6894,0.00018,22.68683]
[1776454782282,29.97,77409.83,112.2,0.68717,0.00018,22.75369]
[1776454783613,29.97,77398.24,112.2,0.68503,0.00018,22.81686]
[1776454784093,29.97,77398.24,112.2,0.68503,0.00018,22.81686]
[1776454784122,29.97,77400.73,112.2,0.68549,0.00018,22.80336]
[1776454785667,29.97,77400.73,112.2,0.68549,0.00018,22.80336]
[1776454785717,29.97,77392.67,112.2,0.68401,0.00018,22.84698]
[1776454786152,29.97,77388.34,112.2,0.68321,0.00019,22.87026]
[1776454788057,29.97,77382.56,112.2,0.68214,0.00019,22.90113]
[1776454793787,29.96,77382.82,112.2,0.68219,0.00019,22.8995]
[1776454794099,29.96,77376.28,112.2,0.68098,0.00019,22.93422]
[1776454799133,29.96,77374.43,112.2,0.68066,0.00019,22.9436]
[1776454802156,29.96,77369.18,112.2,0.67969,0.00019,22.9711]
[1776454803162,29.96,77363.83,112.2,0.6787,0.00019,22.99916]
[1776454808665,29.96,77364.4,112.2,0.67882,0.00019,22.99563]
[1776454808691,29.96,77364.4,112.2,0.67882,0.00019,22.99563]
[1776454808759,29.95,77364.4,112.2,0.67883,0.00019,22.9955]
[1776454809876,29.95,77357.98,112.2,0.67763,0.00019,23.02901]
[1776454810213,29.95,77350.81,112.2,0.67629,0.00019,23.06644]
[1776454815693,29.95,77349.32,112.2,0.67602,0.00019,23.07396]
[1776454819121,29.95,77345.75,112.2,0.67538,0.00019,23.09168]
[1776454825020,29.94,77348.51,112.2,0.67593,0.00019,23.0763]
[1776454825318,29.94,77361.6,112.2,0.67838,0.00019,23.00788]
[1776454826325,29.94,77369.28,112.2,0.67982,0.00019,22.96733]
[1776454827332,29.94,77373.05,112.2,0.68052,0.00019,22.94729]
[1776454828339,29.94,77376.59,112.2,0.68118,0.00019,22.92842]
[1776454833374,29.94,77374.63,112.2,0.68085,0.00019,22.93475]
[1776454836394,29.94,77379.74,112.2,0.6818,0.00019,22.90736]
[1776454838784,29.93,77382.58,112.2,0.68233,0.00019,22.89215]
[1776454838888,29.93,77387.75,112.2,0.68329,0.00019,22.86439]
[1776454839416,29.93,77402.95,112.2,0.6861,0.00018,22.7821]
[1776454840058,29.93,77402.95,112.2,0.6861,0.00018,22.7821]
[1776454840423,29.94,77415.31,112.2,0.68837,0.00018,22.71444]
[1776454841430,29.94,77417.51,112.2,0.68877,0.00018,22.70244]
[1776454846465,29.94,77420.62,112.2,0.68932,0.00018,22.68601]
[1776454848481,29.94,77425.4,112.2,0.69019,0.00018,22.65961]
[1776454849992,29.94,77429.99,112.2,0.69103,0.00018,22.63407]
[1776454851633,29.94,77433.33,112.2,0.69164,0.00018,22.61555]
[1776454854526,29.94,77426.09,112.2,0.69031,0.00018,22.65624]
[1776454855620,29.94,77426.09,112.2,0.69031,0.00018,22.65624]
[1776454855821,29.94,77426.09,112.2,0.69031,0.00018,22.65624]
[1776454855936,29.94,77426.09,112.2,0.69031,0.00018,22.65624]
[1776454855972,29.94,77426.09,112.2,0.69031,0.00018,22.65624]
[1776454855923,29.94,77423.24,112.2,0.68978,0.00018,22.67213]
[1776454856541,29.94,77419.97,112.2,0.68918,0.00018,22.69029]
[1776454859264,29.94,77419.28,112.2,0.68905,0.00018,22.69417]
[1776454859562,29.94,77414.85,112.2,0.68823,0.00018,22.71864]
[1776454861576,29.94,77410.24,112.2,0.68739,0.00018,22.744]
[1776454862583,29.94,77405.41,112.2,0.6865,0.00018,22.77042]
[1776454863459,29.94,77405.41,112.2,0.6865,0.00018,22.77042]
[1776454863590,29.94,77400.57,112.2,0.6856,0.00018,22.79676]
[1776454868625,29.94,77400.35,112.2,0.68557,0.00018,22.79771]
[1776454873662,29.94,77395.68,112.2,0.68472,0.00018,22.82277]
[1776454877215,29.94,77393.92,112.2,0.6844,0.00018,22.83207]
[1776454877436,29.94,77393.92,112.2,0.6844,0.00018,22.83207]
[1776454877687,29.94,77393.92,112.2,0.6844,0.00018,22.83207]
[1776454877689,29.94,77398.11,112.2,0.68518,0.00018,22.8093]
[1776454879705,29.94,77401.33,112.2,0.68577,0.00018,22.79169]
[1776454884741,29.94,77400.19,112.2,0.68557,0.00018,22.79766]
[1776454887176,29.94,77400.67,112.2,0.68566,0.00018,22.79495]
[1776454887761,29.94,77399.42,112.2,0.68543,0.00018,22.80169]
[1776454888271,29.94,77399.42,112.2,0.68543,0.00018,22.80169]
[1776454888373,29.94,77399.42,112.2,0.68543,0.00018,22.80169]
[1776454888522,29.94,77399.42,112.2,0.68543,0.00018,22.80169]
[1776454888769,29.94,77393.25,112.2,0.68429,0.00018,22.83518]
[1776454893806,29.94,77381.07,112.2,0.68206,0.00019,22.89686]
[1776454895821,29.94,77377.41,112.2,0.68138,0.00019,22.91636]
[1776454900855,29.94,77375.32,112.2,0.681,0.00019,22.92719]
[1776454905890,29.93,77378.4,112.2,0.68158,0.00019,22.91043]
[1776454910924,29.93,77381.18,112.2,0.68211,0.00019,22.89528]
[1776454911932,29.93,77389.06,112.2,0.68357,0.00019,22.85294]
[1776454914214,29.93,77389.34,112.2,0.68362,0.00019,22.85137]
[1776454916969,29.93,77395.33,112.2,0.68473,0.00018,22.81899]
[1776454922004,29.93,77393.44,112.2,0.68438,0.00018,22.82925]
[1776454924017,29.93,77399.13,112.2,0.68544,0.00018,22.79842]
[1776454929053,29.93,77395.71,112.2,0.6848,0.00018,22.81706]
[1776454934088,29.93,77395.83,112.2,0.68482,0.00018,22.81641]
[1776454938236,29.93,77392.67,112.2,0.68424,0.00019,22.83349]
[1776454944157,29.93,77391.01,112.2,0.68394,0.00019,22.84227]
[1776454948589,29.93,77392.18,112.2,0.68416,0.00019,22.83589]
[1776454948706,29.93,77392.18,112.2,0.68416,0.00019,22.83589]
[1776454954229,29.93,77390.9,112.2,0.68395,0.00019,22.83883]
[1776454958019,29.93,77391.14,112.2,0.68399,0.00019,22.8375]
[1776454958257,29.93,77397.4,112.2,0.68515,0.00018,22.80359]
[1776454959264,29.93,77402.26,112.2,0.68605,0.00018,22.77718]
[1776454964300,29.93,77401.83,112.2,0.68596,0.00018,22.77968]
[1776454969387,29.93,77402.61,112.2,0.6861,0.00018,22.77556]
[1776454969395,29.93,77401.66,112.2,0.68593,0.00018,22.78076]
[1776454973128,29.93,77402.04,112.2,0.686,0.00018,22.77872]
[1776454973446,29.93,77402.75,112.2,0.68612,0.00018,22.77491]
[1776454973542,29.93,77409.8,112.2,0.68742,0.00018,22.73638]
[1776454974369,29.93,77416.99,112.2,0.68875,0.00018,22.69682]
[1776454975376,29.93,77420.96,112.2,0.68947,0.00018,22.67492]
[1776454977728,29.93,77422.55,112.2,0.68976,0.00018,22.66618]
[1776454977821,29.93,77421.52,112.2,0.68957,0.00018,22.67197]
[1776454983433,29.94,77420.23,112.2,0.68932,0.00018,22.67956]
[1776454988467,29.94,77420.45,112.2,0.68935,0.00018,22.67882]
[1776454993502,29.94,77418.98,112.2,0.68907,0.00018,22.68726]
[1776454998538,29.94,77418.32,112.2,0.68893,0.00018,22.69133]
[1776455000032,29.94,77418.32,112.2,0.68893,0.00018,22.69133]
[1776455000118,29.94,77418.58,112.2,0.68898,0.00018,22.68998]
[1776455003573,29.94,77421.97,112.2,0.68959,0.00018,22.67149]
[1776455004245,29.94,77421.97,112.2,0.68959,0.00018,22.67149]
[1776455004580,29.94,77421.69,112.2,0.68954,0.00018,22.6731]
[1776455006426,29.94,77418.9,112.2,0.68902,0.00018,22.68862]
[1776455006594,29.95,77418.61,112.2,0.68897,0.00018,22.6903]
[1776455007338,29.95,77418.61,112.2,0.68897,0.00018,22.6903]
[1776455007601,29.95,77418.43,112.2,0.68893,0.00018,22.69136]
[1776455012636,29.95,77415.64,112.2,0.68843,0.00018,22.70333]
[1776455013902,29.95,77415.64,112.2,0.68843,0.00018,22.70333]
[1776455013914,29.95,77415.78,112.2,0.68845,0.00018,22.70266]
[1776455015049,29.95,77415.78,112.2,0.68845,0.00018,22.70266]
[1776455015150,29.95,77417.96,112.2,0.68885,0.00018,22.69086]
[1776455018847,29.95,77415.9,112.2,0.68846,0.00018,22.70243]
[1776455018894,29.95,77414.46,112.2,0.68819,0.00018,22.71046]
[1776455019685,29.95,77405.48,112.2,0.68654,0.00018,22.75977]
[1776455021698,29.95,77403.63,112.2,0.68619,0.00018,22.76993]
[1776455025493,29.95,77404.06,112.2,0.68627,0.00018,22.76766]
[1776455025689,29.95,77404.06,112.2,0.68627,0.00018,22.76766]
[1776455025934,29.95,77404.06,112.2,0.68627,0.00018,22.76766]
[1776455026035,29.95,77404.88,112.2,0.68642,0.00018,22.76321]
[1776455026743,29.95,77404.88,112.2,0.68642,0.00018,22.76321]
[1776455026751,29.95,77405.75,112.2,0.68658,0.00018,22.75849]
[1776455031769,29.95,77405.57,112.2,0.68654,0.00018,22.75955]
[1776455036804,29.95,77405.3,112.2,0.68649,0.00018,22.76106]
[1776455041839,29.95,77405.17,112.2,0.68647,0.00018,22.76175]
[1776455042465,29.95,77405.17,112.2,0.68647,0.00018,22.76175]
[1776455042846,29.95,77405.36,112.2,0.6865,0.00018,22.7607]
[1776455047880,29.95,77405.75,112.2,0.68658,0.00018,22.7585]
[1776455050533,29.95,77405.23,112.2,0.68648,0.00018,22.7613]
[1776455050902,29.95,77405.17,112.2,0.68647,0.00018,22.7616]
[1776455053923,29.95,77398.91,112.2,0.68532,0.00018,22.79561]
[1776455057951,29.95,77393.72,112.2,0.68437,0.00018,22.82354]
[1776455058508,29.95,77393.72,112.2,0.68437,0.00018,22.82354]
[1776455059965,29.95,77383.12,112.2,0.68241,0.00019,22.88042]
[1776455060972,29.95,77370.12,112.2,0.68,0.00019,22.94949]
[1776455061978,29.95,77369.76,112.2,0.67993,0.00019,22.95126]
[1776455063993,29.95,77374.36,112.2,0.6808,0.00019,22.92661]
[1776455064999,29.95,77381.48,112.2,0.68212,0.00019,22.88855]
[1776455067014,29.95,77385.02,112.2,0.68279,0.00019,22.8694]
[1776455070039,29.94,77388.28,112.2,0.6834,0.00019,22.85159]
[1776455075071,29.94,77387.11,112.2,0.68322,0.00019,22.8536]
[1776455079100,29.94,77391.16,112.2,0.68398,0.00019,22.83147]
[1776455084135,29.94,77391.1,112.2,0.68398,0.00019,22.83155]
[1776455089170,29.94,77390.43,112.2,0.68386,0.00019,22.83492]
[1776455094205,29.93,77390.17,112.2,0.68382,0.00019,22.83602]
[1776455096515,29.93,77390.5,112.2,0.68389,0.00019,22.83414]
[1776455100363,29.93,77388.82,112.2,0.68358,0.00019,22.84299]
[1776455101254,29.93,77375.39,112.2,0.68109,0.00019,22.91484]
[1776455101545,29.93,77375.39,112.2,0.68109,0.00019,22.91484]
[1776455101706,29.93,77375.39,112.2,0.68109,0.00019,22.91484]
[1776455102260,29.93,77364.77,112.2,0.67912,0.00019,22.97096]
[1776455103268,29.93,77360.31,112.2,0.67829,0.00019,22.99426]
[1776455108303,29.93,77360.74,112.2,0.6784,0.00019,22.99123]
[1776455111695,29.92,77359.42,112.2,0.67816,0.00019,22.99786]
[1776455111770,29.92,77357.22,112.2,0.67776,0.00019,23.00924]
[1776455112331,29.92,77346.72,112.2,0.6758,0.00019,23.06376]
[1776455113338,29.92,77343.46,112.2,0.67519,0.00019,23.08042]
[1776455118373,29.91,77342.58,112.2,0.67507,0.00019,23.08386]
[1776455121115,29.91,77335.42,112.2,0.67373,0.00019,23.12051]
[1776455121393,29.91,77329.9,112.2,0.67269,0.00019,23.14873]
[1776455123699,29.91,77328.02,112.2,0.67234,0.00019,23.15827]
[1776455125422,29.91,77321.32,112.2,0.67108,0.00019,23.19213]
[1776455130457,29.91,77318.75,112.2,0.67061,0.00019,23.20474]
[1776455136135,29.91,77317.65,112.2,0.67043,0.00019,23.20619]
[1776455141534,29.9,77318.73,112.2,0.67065,0.00019,23.20023]
[1776455144139,29.9,77312.22,112.2,0.66943,0.00019,23.23283]
[1776455145614,29.9,77309.46,112.2,0.66891,0.00019,23.24656]
[1776455145616,29.9,77307.59,112.2,0.66856,0.00019,23.25579]
[1776455146687,29.9,77300.59,112.2,0.66724,0.00019,23.29048]
[1776455149701,29.9,77296.71,112.2,0.66652,0.00019,23.30925]
[1776455151213,29.9,77296.71,112.2,0.66652,0.00019,23.30925]
[1776455152318,29.89,77294.63,112.2,0.66613,0.00019,23.31921]
[1776455152614,29.89,77288.91,112.2,0.66505,0.00019,23.34713]
[1776455155275,29.89,77288.3,112.2,0.66494,0.00019,23.34994]
[1776455155610,29.89,77288.18,112.2,0.66492,0.00019,23.35036]
[1776455155636,29.89,77295.11,112.2,0.66625,0.00019,23.31618]
[1776455156644,29.89,77298.89,112.2,0.66697,0.00019,23.29737]
[1776455161679,29.88,77300.07,112.2,0.66722,0.00019,23.29091]
[1776455162704,29.88,77300.07,112.2,0.66722,0.00019,23.29091]
[1776455164771,29.88,77300.32,112.2,0.66727,0.00019,23.28944]
[1776455166714,29.88,77294.1,112.2,0.6661,0.00019,23.31981]
[1776455171751,29.88,77294.25,112.2,0.66616,0.00019,23.31845]
[1776455173540,29.87,77293.71,112.2,0.66606,0.00019,23.321]
[1776455173623,29.87,77293.71,112.2,0.66606,0.00019,23.321]
[1776455173765,29.87,77297.58,112.2,0.6668,0.00019,23.30179]
[1776455174771,29.87,77308.15,112.2,0.6688,0.00019,23.24913]
[1776455175912,29.87,77308.15,112.2,0.6688,0.00019,23.24913]
[1776455176013,29.87,77305.95,112.2,0.66839,0.00019,23.26006]
[1776455176786,29.87,77301.17,112.2,0.66749,0.00019,23.28378]
[1776455177793,29.87,77296.15,112.2,0.66654,0.00019,23.30855]
[1776455182830,29.87,77296.56,112.2,0.66663,0.00019,23.30604]
[1776455185736,29.87,77297.17,112.2,0.66675,0.00019,23.30284]
[1776455185851,29.87,77298.1,112.2,0.66693,0.00019,23.29815]
[1776455186858,29.87,77304.29,112.2,0.66811,0.00019,23.26733]
[1776455187865,29.87,77309.56,112.2,0.66911,0.00019,23.24094]
[1776455190887,29.86,77316.49,112.2,0.67043,0.00019,23.20597]
[1776455191895,29.86,77323.47,112.2,0.67177,0.00019,23.1668]
[1776455193910,29.86,77329.41,112.2,0.67289,0.00019,23.13655]
[1776455198946,29.87,77331.9,112.2,0.67335,0.00019,23.12401]
[1776455200959,29.87,77321.14,112.2,0.67132,0.00019,23.17895]
[1776455203980,29.87,77317.58,112.2,0.67064,0.00019,23.19694]
[1776455209014,29.87,77314.75,112.2,0.67011,0.00019,23.21109]
[1776455214049,29.86,77313.98,112.2,0.66998,0.00019,23.21477]
[1776455218078,29.86,77318.54,112.2,0.67084,0.00019,23.19159]
[1776455219322,29.86,77318.54,112.2,0.67084,0.00019,23.19159]
[1776455219346,29.86,77319.22,112.2,0.67097,0.00019,23.18811]
[1776455219819,29.86,77319.22,112.2,0.67097,0.00019,23.18811]
[1776455220092,29.86,77309.56,112.2,0.66915,0.00019,23.23676]
[1776455222106,29.86,77315.21,112.2,0.67022,0.00019,23.20826]
[1776455226447,29.86,77312.58,112.2,0.66973,0.00019,23.22134]
[1776455227141,29.86,77306.88,112.2,0.66865,0.00019,23.24986]
[1776455228148,29.86,77296.12,112.2,0.66661,0.00019,23.30327]
[1776455229259,29.86,77291.73,112.2,0.66578,0.00019,23.3248]
[1776455230211,29.86,77291.73,112.2,0.66578,0.00019,23.3248]
[1776455235491,29.85,77294.22,112.2,0.66628,0.00019,23.31183]
[1776455241239,29.85,77296.32,112.2,0.6667,0.00019,23.30084]
[1776455243423,29.85,77295.54,112.2,0.66656,0.00019,23.3046]
[1776455248312,29.85,77296.81,112.2,0.66681,0.00019,23.29786]
[1776455251480,29.84,77293.38,112.2,0.66619,0.00019,23.31066]
[1776455255655,29.84,77293.36,112.2,0.6662,0.00019,23.31038]
[1776455256368,29.84,77293.36,112.2,0.6662,0.00019,23.31038]
[1776455256417,29.84,77281.19,112.2,0.66389,0.00019,23.36995]
[1776455257357,29.84,77273.14,112.2,0.66235,0.00019,23.40898]
[1776455258365,29.84,77271.93,112.2,0.66213,0.00019,23.41456]
[1776455259365,29.84,77271.93,112.2,0.66213,0.00019,23.41456]
[1776455259376,29.84,77275.52,112.2,0.66282,0.00019,23.39704]
[1776455259724,29.84,77275.52,112.2,0.66282,0.00019,23.39704]
[1776455260381,29.83,77286.82,112.2,0.66498,0.00019,23.34183]
[1776455260668,29.83,77286.82,112.2,0.66498,0.00019,23.34183]
[1776455261388,29.83,77292.87,112.2,0.66614,0.00019,23.31196]
[1776455262395,29.83,77296.52,112.2,0.66684,0.00019,23.29381]
[1776455262679,29.83,77296.52,112.2,0.66684,0.00019,23.29381]
[1776455263402,29.83,77305.1,112.2,0.66847,0.00019,23.25103]
[1776455264409,29.83,77310.93,112.2,0.66958,0.00019,23.22174]
[1776455269444,29.83,77308.42,112.2,0.66911,0.00019,23.23413]
[1776455274479,29.83,77308.21,112.2,0.66908,0.00019,23.23492]
[1776455279856,29.83,77309.0,112.2,0.66924,0.00019,23.23073]
[1776455280772,29.83,77313.71,112.2,0.67014,0.00019,23.20684]
[1776455283544,29.82,77318.9,112.2,0.67112,0.00019,23.18051]
[1776455288579,29.82,77326.38,112.2,0.67254,0.00019,23.14232]
[1776455289586,29.82,77330.23,112.2,0.67327,0.00019,23.1226]
[1776455295201,29.82,77330.62,112.2,0.67334,0.00019,23.12075]
[1776455297203,29.83,77332.91,112.2,0.67377,0.00019,23.10902]
[1776455302620,29.83,77333.29,112.2,0.67384,0.00019,23.10712]
[1776455303683,29.82,77337.42,112.2,0.67463,0.00019,23.08542]
[1776455304858,29.82,77337.42,112.2,0.67463,0.00019,23.08542]
[1776455304951,29.82,77339.29,112.2,0.67499,0.00019,23.07556]
[1776455307712,29.82,77349.46,112.2,0.67692,0.00019,23.02208]
[1776455309726,29.82,77354.79,112.2,0.67793,0.00019,22.99387]
[1776455314521,29.81,77356.09,112.2,0.67821,0.00019,22.98274]
[1776455314761,29.81,77357.81,112.2,0.67854,0.00019,22.97356]
[1776455317444,29.81,77361.84,112.2,0.6793,0.00019,22.95206]
[1776455318424,29.81,77361.84,112.2,0.6793,0.00019,22.95206]
[1776455321115,29.81,77365.95,112.2,0.68007,0.00019,22.93001]
[1776455321180,29.81,77366.05,112.2,0.6801,0.00019,22.92941]
[1776455321977,29.81,77366.05,112.2,0.6801,0.00019,22.92941]
[1776455322063,29.81,77364.53,112.2,0.67981,0.00019,22.93742]
[1776455322826,29.81,77367.89,112.2,0.68044,0.00019,22.91947]
[1776455324834,29.81,77380.62,112.2,0.68283,0.00019,22.8511]
[1776455325842,29.81,77385.09,112.2,0.68366,0.00019,22.82692]
[1776455328863,29.81,77389.21,112.2,0.68443,0.00019,22.80455]
[1776455330877,29.81,77379.37,112.2,0.68259,0.00019,22.8578]
[1776455331884,29.81,77372.09,112.2,0.68124,0.00019,22.89685]
[1776455336919,29.81,77372.75,112.2,0.68137,0.00019,22.89308]
[1776455339175,29.81,77373.43,112.2,0.6815,0.00019,22.88941]
[1776455339459,29.81,77373.43,112.2,0.6815,0.00019,22.88941]
[1776455339218,29.81,77374.53,112.2,0.6817,0.00019,22.88349]
[1776455339940,29.81,77373.24,112.2,0.68146,0.00019,22.89037]
[1776455344975,29.8,77372.16,112.2,0.68127,0.00019,22.896]
[1776455347490,29.8,77371.92,112.2,0.68122,0.00019,22.89726]
[1776455347515,29.8,77370.26,112.2,0.68091,0.00019,22.90611]
[1776455347995,29.8,77363.01,112.2,0.67956,0.00019,22.94466]
[1776455349003,29.8,77359.01,112.2,0.67881,0.00019,22.96578]
[1776455352045,29.8,77357.45,112.2,0.67852,0.00019,22.97386]
[1776455352065,29.8,77361.18,112.2,0.67922,0.00019,22.95406]
[1776455358067,29.8,77363.06,112.2,0.67959,0.00019,22.94372]
[1776455363101,29.8,77363.33,112.2,0.67965,0.00019,22.94198]
[1776455364395,29.8,77363.33,112.2,0.67965,0.00019,22.94198]
[1776455364438,29.8,77362.49,112.2,0.67949,0.00019,22.94637]
[1776455370151,29.79,77361.03,112.2,0.67924,0.00019,22.95368]
[1776455375186,29.79,77362.11,112.2,0.67947,0.00019,22.94374]
[1776455381228,29.79,77363.46,112.2,0.67974,0.00019,22.93614]
[1776455382408,29.79,77363.46,112.2,0.67974,0.00019,22.93614]
[1776455382456,29.79,77363.46,112.2,0.67974,0.00019,22.93607]
[1776455383242,29.79,77371.32,112.2,0.68122,0.00019,22.89409]
[1776455384249,29.79,77377.02,112.2,0.68228,0.00019,22.86347]
[1776455385255,29.79,77370.78,112.2,0.68112,0.00019,22.89692]
[1776455387270,29.79,77375.56,112.2,0.68201,0.00019,22.87122]
[1776455391298,29.79,77372.07,112.2,0.68136,0.00019,22.88984]
[1776455396333,29.79,77382.96,112.2,0.6834,0.00019,22.83104]
[1776455396992,29.79,77382.96,112.2,0.6834,0.00019,22.83104]
[1776455397098,29.79,77382.96,112.2,0.6834,0.00019,22.83104]
[1776455397340,29.79,77390.2,112.2,0.68475,0.00019,22.79172]
[1776455398347,29.79,77394.85,112.2,0.68562,0.00019,22.76636]
[1776455398620,29.79,77394.85,112.2,0.68562,0.00019,22.76636]
[1776455398974,29.79,77394.85,112.2,0.68562,0.00019,22.76636]
[1776455400046,29.79,77396.84,112.2,0.68598,0.00019,22.7555]
[1776455400152,29.79,77396.84,112.2,0.68598,0.00019,22.7555]
[1776455400613,29.79,77396.84,112.2,0.68598,0.00019,22.7555]
[1776455400388,29.79,77402.13,112.2,0.68696,0.00019,22.7265]
[1776455400736,29.79,77402.13,112.2,0.68696,0.00019,22.7265]
[1776455401039,29.79,77402.13,112.2,0.68696,0.00019,22.7265]
[1776455401570,29.79,77395.82,112.2,0.68579,0.00019,22.76112]
[1776455402407,29.79,77380.36,112.2,0.68291,0.00019,22.84517]
[1776455403413,29.79,77390.17,112.2,0.68474,0.00019,22.79191]
[1776455403987,29.79,77390.17,112.2,0.68474,0.00019,22.79191]
[1776455404159,29.79,77390.17,112.2,0.68474,0.00019,22.79191]
[1776455404422,29.79,77393.97,112.2,0.68545,0.00019,22.77117]
[1776455406436,29.79,77385.36,112.2,0.68385,0.00019,22.81806]
[1776455407443,29.79,77380.48,112.2,0.68294,0.00019,22.84446]
[1776455408450,29.79,77386.63,112.2,0.68409,0.00019,22.81115]
[1776455409457,29.79,77391.18,112.2,0.68493,0.00019,22.78641]
[1776455411895,29.79,77389.4,112.2,0.6846,0.00019,22.79615]
[1776455411975,29.79,77389.4,112.2,0.6846,0.00019,22.79615]
[1776455412206,29.79,77389.4,112.2,0.6846,0.00019,22.79615]
[1776455412479,29.79,77378.86,112.2,0.68264,0.00019,22.85322]
[1776455413486,29.79,77366.68,112.2,0.68036,0.00019,22.9185]
[1776455414493,29.79,77360.08,112.2,0.67913,0.00019,22.95349]
[1776455416507,29.78,77353.46,112.2,0.67789,0.00019,22.98824]
[1776455419219,29.78,77353.42,112.2,0.67789,0.00019,22.9882]
[1776455419342,29.78,77353.42,112.2,0.67789,0.00019,22.9882]
[1776455419528,29.78,77350.78,112.2,0.6774,0.00019,23.00196]
[1776455419898,29.78,77350.78,112.2,0.6774,0.00019,23.00196]
[1776455420535,29.78,77351.23,112.2,0.67749,0.00019,22.99947]
[1776455422989,29.78,77350.13,112.2,0.67729,0.00019,23.005]
[1776455423556,29.78,77355.11,112.2,0.67823,0.00019,22.97868]
[1776455424563,29.78,77359.36,112.2,0.67903,0.00019,22.95612]
[1776455429598,29.78,77356.85,112.2,0.67857,0.00019,22.96899]
[1776455431544,29.77,77357.03,112.2,0.67861,0.00019,22.96794]
[1776455431585,29.77,77357.03,112.2,0.67861,0.00019,22.96794]
[1776455431612,29.77,77354.09,112.2,0.67808,0.00019,22.97954]
[1776455433627,29.77,77349.1,112.2,0.67715,0.00019,23.00556]
[1776455436649,29.77,77343.82,112.2,0.67617,0.00019,23.03282]
[1776455440552,29.77,77342.18,112.2,0.67587,0.00019,23.04109]
[1776455441684,29.77,77334.27,112.2,0.67439,0.00019,23.08172]
[1776455444864,29.76,77333.08,112.2,0.67418,0.00019,23.08751]
[1776455444944,29.76,77333.08,112.2,0.67418,0.00019,23.08751]
[1776455444979,29.76,77334.63,112.2,0.67448,0.00019,23.07931]
[1776455445794,29.76,77344.65,112.2,0.67637,0.00019,23.0272]
[1776455446722,29.76,77350.5,112.2,0.67748,0.00019,22.99623]
[1776455451630,29.76,77353.95,112.2,0.67815,0.00019,22.97761]
[1776455456794,29.75,77354.82,112.2,0.67832,0.00019,22.97262]
[1776455460486,29.75,77354.99,112.2,0.67836,0.00019,22.97158]
[1776455460822,29.75,77358.68,112.2,0.67906,0.00019,22.95191]
[1776455463173,29.75,77358.7,112.2,0.67906,0.00019,22.95174]
[1776455463332,29.75,77357.3,112.2,0.6788,0.00019,22.9591]
[1776455464574,29.75,77357.3,112.2,0.6788,0.00019,22.9591]
[1776455464675,29.75,77349.02,112.2,0.67725,0.00019,23.0026]
[1776455464850,29.75,77340.74,112.2,0.67569,0.00019,23.04591]
[1776455469902,29.75,77338.07,112.2,0.67521,0.00019,23.05912]
[1776455475134,29.74,77338.18,112.2,0.67525,0.00019,23.05795]
[1776455475205,29.74,77338.18,112.2,0.67525,0.00019,23.05795]
[1776455475233,29.74,77338.18,112.2,0.67525,0.00019,23.05795]
[1776455475695,29.74,77341.49,112.2,0.67589,0.00019,23.04043]
[1776455475944,29.74,77345.97,112.2,0.67673,0.00019,23.01701]
[1776455476956,29.74,77350.4,112.2,0.67757,0.00019,22.99363]
[1776455480113,29.74,77350.27,112.2,0.67755,0.00019,22.99413]
[1776455480114,29.74,77351.04,112.2,0.6777,0.00019,22.98998]
[1776455480984,29.74,77345.81,112.2,0.67672,0.00019,23.01737]
[1776455486019,29.73,77345.59,112.2,0.67669,0.00019,23.01799]
[1776455486964,29.73,77345.59,112.2,0.67669,0.00019,23.01799]
[1776455487348,29.73,77345.59,112.2,0.67669,0.00019,23.01799]
[1776455487651,29.73,77345.59,112.2,0.67669,0.00019,23.01799]
[1776455487672,29.73,77346.08,112.2,0.67679,0.00019,23.01519]
[1776455488034,29.73,77356.63,112.2,0.67878,0.00019,22.95959]
[1776455489041,29.73,77363.99,112.2,0.68017,0.00019,22.92036]
[1776455491055,29.73,77372.04,112.2,0.6817,0.00019,22.87331]
[1776455492062,29.73,77384.17,112.2,0.68397,0.00019,22.8077]
[1776455493609,29.73,77384.17,112.2,0.68397,0.00019,22.8077]
[1776455493686,29.73,77384.17,112.2,0.68397,0.00019,22.8077]
[1776455494085,29.73,77387.68,112.2,0.68463,0.00019,22.78854]
[1776455495518,29.73,77391.45,112.2,0.68533,0.00019,22.76798]
[1776455501126,29.73,77392.93,112.2,0.6856,0.00019,22.76006]
[1776455503140,29.73,77389.63,112.2,0.68498,0.00019,22.77818]
[1776455507168,29.73,77393.17,112.2,0.68564,0.00019,22.75889]
[1776455512203,29.73,77392.94,112.2,0.68559,0.00019,22.76027]
[1776455517238,29.73,77393.57,112.2,0.68571,0.00019,22.75674]
[1776455520740,29.73,77392.31,112.2,0.68548,0.00019,22.76358]
[1776455520945,29.73,77392.31,112.2,0.68548,0.00019,22.76358]
[1776455520958,29.73,77392.31,112.2,0.68548,0.00019,22.76358]
[1776455521002,29.73,77392.31,112.2,0.68548,0.00019,22.76358]
[1776455521716,29.73,77392.31,112.2,0.68548,0.00019,22.76358]
[1776455522273,29.73,77396.06,112.2,0.68618,0.00019,22.74299]
[1776455523279,29.73,77389.97,112.2,0.68504,0.00019,22.77641]
[1776455528314,29.73,77387.65,112.2,0.68461,0.00019,22.78914]
[1776455533350,29.73,77387.42,112.2,0.68456,0.00019,22.79045]
[1776455533888,29.73,77387.42,112.2,0.68456,0.00019,22.79045]
[1776455534357,29.73,77373.64,112.2,0.68199,0.00019,22.86508]
[1776455535007,29.73,77373.64,112.2,0.68199,0.00019,22.86508]
[1776455535364,29.73,77361.29,112.2,0.67967,0.00019,22.93116]
[1776455536371,29.73,77359.17,112.2,0.67928,0.00019,22.94236]
[1776455537213,29.73,77359.17,112.2,0.67928,0.00019,22.94236]
[1776455537443,29.73,77359.17,112.2,0.67928,0.00019,22.94236]
[1776455538006,29.73,77360.49,112.2,0.67953,0.00019,22.93526]
[1776455538413,29.73,77360.49,112.2,0.67953,0.00019,22.93526]
[1776455538868,29.73,77361.49,112.2,0.67972,0.00019,22.92986]
[1776455539391,29.73,77362.96,112.2,0.68,0.00019,22.92195]
[1776455540456,29.73,77362.96,112.2,0.68,0.00019,22.92195]
[1776455540509,29.73,77369.32,112.2,0.68119,0.00019,22.88789]
[1776455541406,29.73,77372.96,112.2,0.68187,0.00019,22.86828]
[1776455543420,29.73,77379.31,112.2,0.68306,0.00019,22.83395]
[1776455547448,29.73,77385.61,112.2,0.68424,0.00019,22.79971]
[1776455548475,29.73,77385.61,112.2,0.68424,0.00019,22.79971]
[1776455548540,29.73,77392.8,112.2,0.68558,0.00019,22.76044]
[1776455549462,29.73,77398.65,112.2,0.68667,0.00019,22.72827]
[1776455549908,29.73,77398.65,112.2,0.68667,0.00019,22.72827]
[1776455550237,29.73,77398.65,112.2,0.68667,0.00019,22.72827]
[1776455550563,29.73,77398.65,112.2,0.68667,0.00019,22.72827]
[1776455555254,29.73,77402.63,112.2,0.68744,0.00019,22.70243]
[1776455555263,29.73,77402.63,112.2,0.68744,0.00019,22.70243]
[1776455555299,29.73,77402.63,112.2,0.68744,0.00019,22.70243]
[1776455555504,29.73,77406.87,112.2,0.68822,0.00019,22.67902]
[1776455556513,29.73,77411.81,112.2,0.68914,0.00019,22.65158]
[1776455557521,29.73,77416.32,112.2,0.68997,0.00019,22.62646]
[1776455559535,29.73,77412.13,112.2,0.68919,0.00019,22.64997]
[1776455560569,29.73,77412.13,112.2,0.68919,0.00019,22.64997]
[1776455560596,29.73,77409.42,112.2,0.68869,0.00019,22.6651]
[1776455565845,29.73,77406.85,112.2,0.68821,0.00019,22.67952]
[1776455566584,29.73,77403.02,112.2,0.68749,0.00019,22.70075]
[1776455567591,29.73,77399.28,112.2,0.6868,0.00019,22.72142]
[1776455569464,29.73,77397.52,112.2,0.68647,0.00019,22.73112]
[1776455569742,29.73,77397.52,112.2,0.68647,0.00019,22.73112]
[1776455570612,29.73,77392.03,112.2,0.68545,0.00019,22.76132]
[1776455573200,29.73,77392.3,112.2,0.68549,0.00019,22.75996]
[1776455575616,29.73,77391.01,112.2,0.68525,0.00019,22.76714]
[1776455576656,29.74,77380.53,112.2,0.68329,0.00019,22.82428]
[1776455581691,29.73,77378.13,112.2,0.68285,0.00019,22.83708]
[1776455582232,29.73,77378.13,112.2,0.68285,0.00019,22.83708]
[1776455582403,29.73,77378.13,112.2,0.68285,0.00019,22.83708]
[1776455582448,29.73,77378.13,112.2,0.68285,0.00019,22.83708]
[1776455582693,29.73,77378.13,112.2,0.68285,0.00019,22.83708]
[1776455582698,29.73,77372.18,112.2,0.68174,0.00019,22.86911]
[1776455583705,29.73,77367.15,112.2,0.68079,0.00019,22.89607]
[1776455584712,29.73,77363.65,112.2,0.68014,0.00019,22.91473]
[1776455585719,29.73,77359.73,112.2,0.6794,0.00019,22.93554]
[1776455586684,29.73,77359.73,112.2,0.6794,0.00019,22.93554]
[1776455586726,29.73,77357.16,112.2,0.67892,0.00019,22.94911]
[1776455587733,29.73,77352.68,112.2,0.67808,0.00019,22.97272]
[1776455590071,29.73,77351.04,112.2,0.67778,0.00019,22.98116]
[1776455590754,29.73,77356.11,112.2,0.67874,0.00019,22.95427]
[1776455591760,29.73,77359.62,112.2,0.6794,0.00019,22.93557]
[1776455595789,29.73,77363.57,112.2,0.68015,0.00019,22.91429]
[1776455596518,29.73,77363.57,112.2,0.68015,0.00019,22.91429]
[1776455596796,29.73,77364.38,112.2,0.68031,0.00019,22.90992]
[1776455598014,29.73,77366.05,112.2,0.68062,0.00019,22.90096]
[1776455598174,29.73,77366.05,112.2,0.68062,0.00019,22.90096]
[1776455598524,29.73,77366.05,112.2,0.68062,0.00019,22.90096]
[1776455598811,29.73,77371.23,112.2,0.68159,0.00019,22.87316]
[1776455601832,29.73,77377.97,112.2,0.68285,0.00019,22.83679]
[1776455604853,29.73,77386.91,112.2,0.68452,0.00019,22.78828]
[1776455606055,29.73,77386.91,112.2,0.68452,0.00019,22.78828]
[1776455606087,29.73,77386.91,112.2,0.68452,0.00019,22.78828]
[1776455606195,29.73,77386.91,112.2,0.68452,0.00019,22.78828]
[1776455606436,29.73,77386.91,112.2,0.68452,0.00019,22.78828]
[1776455606720,29.73,77386.91,112.2,0.68452,0.00019,22.78828]
[1776455606730,29.73,77399.58,112.2,0.68688,0.00019,22.7189]
[1776455609207,29.73,77397.27,112.2,0.68645,0.00019,22.73168]
[1776455614923,29.73,77400.85,112.2,0.68713,0.00019,22.70848]
[1776455616973,29.73,77400.95,112.2,0.68714,0.00019,22.70799]
[1776455617413,29.73,77400.95,112.2,0.68714,0.00019,22.70799]
[1776455618570,29.73,77399.22,112.2,0.68682,0.00019,22.71754]
[1776455618920,29.73,77398.85,112.2,0.68675,0.00019,22.71958]
[1776455619255,29.73,77398.85,112.2,0.68675,0.00019,22.71958]
[1776455619976,29.73,77398.51,112.2,0.68669,0.00019,22.72145]
[1776455620323,29.73,77398.51,112.2,0.68669,0.00019,22.72145]
[1776455623508,29.73,77397.7,112.2,0.68654,0.00019,22.72591]
[1776455624616,29.73,77386.73,112.2,0.6845,0.00019,22.78595]
[1776455625520,29.73,77379.29,112.2,0.68311,0.00019,22.82629]
[1776455631038,29.73,77377.77,112.2,0.68283,0.00019,22.83421]
[1776455635214,29.73,77377.83,112.2,0.68285,0.00019,22.8337]
[1776455635562,29.73,77377.83,112.2,0.68285,0.00019,22.8337]
[1776455636073,29.73,77389.43,112.2,0.68502,0.00019,22.77058]
[1776455638087,29.73,77390.98,112.2,0.68531,0.00019,22.76204]
[1776455641108,29.73,77386.55,112.2,0.68449,0.00019,22.78614]
[1776455643122,29.73,77381.94,112.2,0.68363,0.00019,22.81125]
[1776455645136,29.73,77378.41,112.2,0.68297,0.00019,22.83039]
[1776455649163,29.73,77382.92,112.2,0.68381,0.00019,22.80595]
[1776455650249,29.73,77382.92,112.2,0.68381,0.00019,22.80595]
[1776455650593,29.73,77382.92,112.2,0.68381,0.00019,22.80595]
[1776455651377,29.73,77384.39,112.2,0.68408,0.00019,22.79793]
[1776455651390,29.73,77392.51,112.2,0.6856,0.00019,22.75361]
[1776455652185,29.73,77398.78,112.2,0.68676,0.00019,22.71924]
[1776455652937,29.73,77398.78,112.2,0.68676,0.00019,22.71924]
[1776455653483,29.73,77398.78,112.2,0.68676,0.00019,22.71924]
[1776455657778,29.73,77401.59,112.2,0.68728,0.00019,22.70387]
[1776455658230,29.73,77391.67,112.2,0.68543,0.00019,22.75852]
[1776455659237,29.73,77387.88,112.2,0.68472,0.00019,22.77926]
[1776455664272,29.73,77390.03,112.2,0.68512,0.00019,22.76761]
[1776455669307,29.73,77390.81,112.2,0.68526,0.00019,22.76353]
[1776455669946,29.73,77390.81,112.2,0.68526,0.00019,22.76353]
[1776455670038,29.73,77390.81,112.2,0.68526,0.00019,22.76353]
[1776455670229,29.73,77390.81,112.2,0.68526,0.00019,22.76353]
[1776455670304,29.73,77390.81,112.2,0.68526,0.00019,22.76353]
[1776455670356,29.73,77390.81,112.2,0.68526,0.00019,22.76353]
[1776455670462,29.73,77390.81,112.2,0.68526,0.00019,22.76353]
[1776455670512,29.73,77398.43,112.2,0.68668,0.00019,22.72172]
[1776455673039,29.73,77401.47,112.2,0.68727,0.00019,22.70109]
[1776455673334,29.73,77406.02,112.2,0.68811,0.00019,22.67593]
[1776455674341,29.73,77410.43,112.2,0.68893,0.00019,22.65144]
[1776455678370,29.73,77415.52,112.2,0.68987,0.00019,22.62327]
[1776455680385,29.73,77419.12,112.2,0.69053,0.00018,22.60327]
[1776455681391,29.73,77419.12,112.2,0.69053,0.00018,22.60327]
[1776455681446,29.73,77419.12,112.2,0.69053,0.00018,22.60327]
[1776455681662,29.73,77419.12,112.2,0.69053,0.00018,22.60327]
[1776455681720,29.73,77420.35,112.2,0.69075,0.00018,22.59657]
[1776455682492,29.73,77420.35,112.2,0.69075,0.00018,22.59657]
[1776455682762,29.73,77420.35,112.2,0.69075,0.00018,22.59657]
[1776455682864,29.73,77404.64,112.2,0.68783,0.00019,22.68423]
[1776455684413,29.73,77404.37,112.2,0.68778,0.00019,22.68576]
[1776455685642,29.73,77404.37,112.2,0.68778,0.00019,22.68576]
[1776455688997,29.73,77404.43,112.2,0.68779,0.00019,22.68557]
[1776455689448,29.73,77406.84,112.2,0.68824,0.00019,22.67224]
[1776455690923,29.73,77406.84,112.2,0.68824,0.00019,22.67224]
[1776455691462,29.73,77406.61,112.2,0.68819,0.00019,22.6736]
[1776455693476,29.74,77399.55,112.2,0.68688,0.00019,22.71272]
[1776455695382,29.74,77399.93,112.2,0.68695,0.00019,22.71067]
[1776455695421,29.74,77399.93,112.2,0.68695,0.00019,22.71067]
[1776455695490,29.74,77394.72,112.2,0.68598,0.00019,22.73937]
[1776455696497,29.74,77391.1,112.2,0.6853,0.00019,22.75922]
[1776455697933,29.74,77391.1,112.2,0.6853,0.00019,22.75922]
[1776455697504,29.74,77387.72,112.2,0.68467,0.00019,22.77768]
[1776455698511,29.74,77392.86,112.2,0.68563,0.00019,22.74958]
[1776455698955,29.74,77392.86,112.2,0.68563,0.00019,22.74958]
[1776455700262,29.74,77394.3,112.2,0.6859,0.00019,22.74166]
[1776455700283,29.74,77394.3,112.2,0.6859,0.00019,22.74166]
[1776455700367,29.74,77394.3,112.2,0.6859,0.00019,22.74166]
[1776455700615,29.74,77394.3,112.2,0.6859,0.00019,22.74166]
[1776455700934,29.74,77394.3,112.2,0.6859,0.00019,22.74166]
[1776455700694,29.74,77403.7,112.2,0.68765,0.00019,22.68987]
[1776455701532,29.74,77397.41,112.2,0.68648,0.00019,22.72462]
[1776455702538,29.74,77392.95,112.2,0.68564,0.00019,22.74913]
[1776455705631,29.74,77392.04,112.2,0.68547,0.00019,22.75413]
[1776455705694,29.74,77396.58,112.2,0.68632,0.00019,22.72924]
[1776455709443,29.74,77397.68,112.2,0.68652,0.00019,22.72324]
[1776455710752,29.74,77397.7,112.2,0.68653,0.00019,22.72314]
[1776455710835,29.74,77397.7,112.2,0.68653,0.00019,22.72314]
[1776455710896,29.74,77397.96,112.2,0.68657,0.00019,22.72172]
[1776455711602,29.74,77408.69,112.2,0.68857,0.00019,22.6624]
[1776455712609,29.74,77412.47,112.2,0.68927,0.00019,22.64142]
[1776455717644,29.74,77415.74,112.2,0.68986,0.00019,22.62358]
[1776455718266,29.74,77415.74,112.2,0.68986,0.00019,22.62358]
[1776455718651,29.74,77421.75,112.2,0.69097,0.00018,22.59001]
[1776455720087,29.74,77423.39,112.2,0.69127,0.00018,22.58092]
[1776455720665,29.74,77422.69,112.2,0.69113,0.00018,22.58499]
[1776455725700,29.74,77424.0,112.2,0.69136,0.00018,22.57816]
[1776455727714,29.75,77420.43,112.2,0.69069,0.00018,22.59836]
[1776455728915,29.75,77420.43,112.2,0.69069,0.00018,22.59836]
[1776455729728,29.75,77421.57,112.2,0.6909,0.00018,22.59211]
[1776455731990,29.75,77422.87,112.2,0.69116,0.00018,22.5811]
[1776455732749,29.75,77427.08,112.2,0.69193,0.00018,22.55749]
[1776455734244,29.75,77427.27,112.2,0.69196,0.00018,22.55653]
[1776455734763,29.75,77422.86,112.2,0.69115,0.00018,22.58146]
[1776455739798,29.75,77422.46,112.2,0.69106,0.00018,22.58417]
[1776455743247,29.75,77424.94,112.2,0.69151,0.00018,22.57054]
[1776455743826,29.75,77426.21,112.2,0.69174,0.00018,22.5635]
[1776455745841,29.75,77432.48,112.2,0.69289,0.00018,22.52834]
[1776455746848,29.76,77427.6,112.2,0.69198,0.00018,22.55608]
[1776455750876,29.76,77431.04,112.2,0.6926,0.00018,22.53723]
[1776455752499,29.76,77432.63,112.2,0.69289,0.00018,22.52838]
[1776455752815,29.76,77432.63,112.2,0.69289,0.00018,22.52838]
[1776455752890,29.76,77438.94,112.2,0.69404,0.00018,22.49272]
[1776455753313,29.76,77438.94,112.2,0.69404,0.00018,22.49272]
[1776455754954,29.76,77441.89,112.2,0.69458,0.00018,22.4761]
[1776455754995,29.76,77441.89,112.2,0.69458,0.00018,22.4761]
[1776455755911,29.76,77424.55,112.2,0.69138,0.00018,22.57458]
[1776455756334,29.76,77424.55,112.2,0.69138,0.00018,22.57458]
[1776455756918,29.76,77426.8,112.2,0.69179,0.00018,22.56202]
[1776455757274,29.76,77426.8,112.2,0.69179,0.00018,22.56202]
[1776455761008,29.77,77428.42,112.2,0.69207,0.00018,22.55335]
[1776455761061,29.77,77428.42,112.2,0.69207,0.00018,22.55335]
[1776455761952,29.77,77428.02,112.2,0.692,0.00018,22.55572]
[1776455762463,29.77,77428.02,112.2,0.692,0.00018,22.55572]
[1776455762960,29.77,77427.06,112.2,0.69182,0.00018,22.56124]
[1776455763213,29.77,77427.06,112.2,0.69182,0.00018,22.56124]
[1776455766804,29.77,77428.01,112.2,0.69198,0.00018,22.55622]
[1776455766890,29.77,77428.01,112.2,0.69198,0.00018,22.55622]
[1776455766991,29.77,77427.16,112.2,0.69182,0.00018,22.56112]
[1776455767998,29.77,77422.64,112.2,0.69098,0.00018,22.58663]
[1776455768463,29.77,77422.64,112.2,0.69098,0.00018,22.58663]
[1776455768799,29.77,77422.64,112.2,0.69098,0.00018,22.58663]
[1776455769005,29.77,77424.82,112.2,0.69138,0.00018,22.57447]
[1776455770012,29.77,77429.2,112.2,0.69219,0.00018,22.5499]
[1776455772025,29.77,77435.51,112.2,0.69334,0.00018,22.51443]
[1776455777061,29.78,77436.83,112.2,0.69356,0.00018,22.50767]
[1776455782096,29.78,77437.42,112.2,0.69365,0.00018,22.50497]
[1776455787130,29.78,77437.48,112.2,0.69364,0.00018,22.50528]
[1776455790152,29.79,77441.28,112.2,0.69433,0.00018,22.48406]
[1776455792359,29.79,77443.45,112.2,0.69475,0.00018,22.46796]
[1776455794360,29.79,77445.31,112.2,0.69508,0.00018,22.45765]
[1776455795084,29.79,77445.6,112.2,0.69513,0.00018,22.45616]
[1776455795193,29.79,77438.4,112.2,0.6938,0.00018,22.49732]
[1776455796378,29.79,77438.4,112.2,0.6938,0.00018,22.49732]
[1776455796415,29.79,77430.91,112.2,0.69242,0.00018,22.53983]
[1776455799219,29.79,77434.21,112.2,0.69302,0.00018,22.52146]
[1776455801729,29.79,77434.78,112.2,0.69312,0.00018,22.51834]
[1776455802074,29.79,77434.64,112.2,0.69309,0.00018,22.51935]
[1776455803214,29.79,77434.68,112.2,0.69309,0.00018,22.51912]
[1776455803274,29.79,77434.68,112.2,0.69309,0.00018,22.51912]
[1776455803276,29.79,77430.71,112.2,0.69236,0.00018,22.54167]
[1776455804254,29.79,77424.59,112.2,0.69123,0.00018,22.57619]
[1776455809248,29.8,77424.78,112.2,0.69126,0.00018,22.57537]
[1776455809289,29.8,77424.87,112.2,0.69127,0.00018,22.57493]
[1776455810634,29.8,77424.87,112.2,0.69127,0.00018,22.57493]
[1776455810739,29.8,77425.21,112.2,0.69133,0.00018,22.57317]
[1776455811303,29.8,77421.58,112.2,0.69066,0.00018,22.59352]
[1776455816339,29.8,77420.35,112.2,0.69042,0.00018,22.60066]
[1776455821164,29.8,77421.8,112.2,0.69068,0.00018,22.59277]
[1776455821263,29.8,77421.8,112.2,0.69068,0.00018,22.59277]
[1776455821374,29.8,77416.96,112.2,0.68979,0.00018,22.61986]
[1776455823042,29.8,77406.0,112.2,0.68776,0.00019,22.68074]
[1776455823389,29.8,77399.83,112.2,0.68661,0.00019,22.71471]
[1776455828424,29.8,77401.79,112.2,0.68697,0.00019,22.70412]
[1776455833594,29.8,77401.42,112.2,0.6869,0.00019,22.70629]
[1776455833696,29.8,77401.42,112.2,0.6869,0.00019,22.70634]
[1776455834466,29.8,77406.88,112.2,0.68791,0.00019,22.67626]
[1776455835474,29.8,77416.47,112.2,0.68968,0.00018,22.62307]
[1776455836482,29.8,77420.66,112.2,0.69046,0.00018,22.59972]
[1776455837753,29.8,77420.66,112.2,0.69046,0.00018,22.59972]
[1776455837812,29.8,77422.79,112.2,0.69084,0.00018,22.58799]
[1776455840477,29.81,77425.72,112.2,0.69138,0.00018,22.57168]
[1776455841638,29.81,77426.33,112.2,0.69149,0.00018,22.56832]
[1776455841734,29.81,77431.8,112.2,0.69249,0.00018,22.53768]
[1776455847304,29.81,77433.24,112.2,0.69275,0.00018,22.52988]
[1776455850743,29.81,77436.37,112.2,0.69331,0.00018,22.51265]
[1776455852178,29.81,77436.17,112.2,0.69329,0.00018,22.51015]
[1776455857628,29.81,77438.78,112.2,0.69375,0.00018,22.49593]
[1776455862663,29.82,77440.04,112.2,0.69397,0.00018,22.48922]
[1776455864678,29.82,77444.38,112.2,0.69476,0.00018,22.46472]
[1776455868476,29.82,77444.29,112.2,0.69474,0.00018,22.46524]
[1776455870974,29.82,77444.8,112.2,0.69484,0.00018,22.46213]
[1776455871465,29.82,77445.58,112.2,0.695,0.00018,22.45726]
[1776455877574,29.81,77447.46,112.2,0.69537,0.00018,22.44554]
[1776455877971,29.81,77447.46,112.2,0.69537,0.00018,22.44554]
[1776455878478,29.81,77447.61,112.2,0.69541,0.00018,22.44429]
[1776455883815,29.8,77449.48,112.2,0.69579,0.00018,22.43243]
[1776455888850,29.8,77447.76,112.2,0.6955,0.00018,22.4414]
[1776455893885,29.79,77447.82,112.2,0.69554,0.00018,22.44017]
[1776455897434,29.79,77447.88,112.2,0.69557,0.00018,22.43923]
[1776455900113,29.79,77451.65,112.2,0.69628,0.00018,22.41703]
[1776455900386,29.79,77451.65,112.2,0.69628,0.00018,22.41703]
[1776455900434,29.79,77451.65,112.2,0.69628,0.00018,22.41703]
[1776455900871,29.79,77451.65,112.2,0.69628,0.00018,22.41703]
[1776455900917,29.79,77451.65,112.2,0.69628,0.00018,22.41703]
[1776455901240,29.79,77451.65,112.2,0.69628,0.00018,22.41703]
[1776455900976,29.79,77459.43,112.2,0.6977,0.00018,22.37212]
[1776455901945,29.79,77459.43,112.2,0.6977,0.00018,22.37212]
[1776455901976,29.79,77459.43,112.2,0.6977,0.00018,22.37212]
[1776455902078,29.78,77485.28,112.2,0.70241,0.00018,22.22114]
[1776455902960,29.78,77486.96,112.2,0.70272,0.00018,22.21115]
[1776455905030,29.78,77487.36,112.2,0.70279,0.00018,22.20873]
[1776455906989,29.78,77491.44,112.2,0.70354,0.00018,22.18426]
[1776455912024,29.78,77492.39,112.2,0.70374,0.00018,22.17449]
[1776455915049,29.78,77486.62,112.2,0.7027,0.00018,22.20845]
[1776455915934,29.78,77486.62,112.2,0.7027,0.00018,22.20845]
[1776455921162,29.78,77489.04,112.2,0.70315,0.00018,22.19377]
[1776455921208,29.78,77490.22,112.2,0.70337,0.00018,22.18672]
[1776455922098,29.78,77493.68,112.2,0.704,0.00018,22.16614]
[1776455927133,29.78,77491.12,112.2,0.70354,0.00018,22.18104]
[1776455932169,29.78,77491.6,112.2,0.70363,0.00018,22.17802]
[1776455936197,29.77,77496.07,112.2,0.70445,0.00018,22.15127]
[1776455937834,29.77,77502.73,112.2,0.70565,0.00018,22.11152]
[1776455939217,29.77,77506.78,112.2,0.70639,0.00018,22.08722]
[1776455942245,29.77,77500.04,112.2,0.70518,0.00018,22.12733]
[1776455944265,29.77,77495.76,112.2,0.7044,0.00018,22.15277]
[1776455949300,29.77,77489.42,112.2,0.70326,0.00018,22.19024]
[1776455954335,29.77,77488.37,112.2,0.70308,0.00018,22.19611]
[1776455955856,29.77,77476.2,112.2,0.70087,0.00018,22.26767]
[1776455956349,29.77,77467.4,112.2,0.69927,0.00018,22.31905]
[1776455961384,29.77,77467.68,112.2,0.69933,0.00018,22.31714]
[1776455966419,29.77,77466.67,112.2,0.69915,0.00018,22.32277]
[1776455971454,29.77,77465.42,112.2,0.69896,0.00018,22.32588]
[1776455972461,29.77,77471.1,112.2,0.69999,0.00018,22.29274]
[1776455973468,29.77,77475.85,112.2,0.70086,0.00018,22.26494]
[1776455974475,29.77,77478.85,112.2,0.7014,0.00018,22.24734]
[1776455975482,29.77,77474.96,112.2,0.7007,0.00018,22.27017]
[1776455976994,29.77,77478.82,112.2,0.7014,0.00018,22.24755]
[1776455977496,29.77,77483.28,112.2,0.70221,0.00018,22.22132]
[1776455979509,29.77,77486.39,112.2,0.70277,0.00018,22.20299]
[1776455980517,29.77,77491.97,112.2,0.70378,0.00018,22.16995]
[1776455985551,29.76,77494.69,112.2,0.70428,0.00018,22.15356]
[1776455987940,29.76,77495.98,112.2,0.70452,0.00018,22.14585]
[1776455987990,29.76,77502.77,112.2,0.70575,0.00018,22.10527]
[1776455988577,29.76,77509.3,112.2,0.70692,0.00018,22.06613]
[1776455989703,29.76,77513.11,112.2,0.70761,0.00018,22.04319]
[1776455993013,29.76,77512.84,112.2,0.70761,0.00018,22.0432]
[1776455993610,29.75,77509.96,112.2,0.70711,0.00018,22.05978]
[1776455998522,29.75,77508.81,112.2,0.70691,0.00018,22.06658]
[1776455999019,29.75,77508.81,112.2,0.70691,0.00018,22.06658]
[1776455999218,29.75,77508.81,112.2,0.70691,0.00018,22.06658]
[1776455999109,29.75,77505.76,112.2,0.70636,0.00018,22.08471]
[1776456000202,29.75,77505.76,112.2,0.70636,0.00018,22.08471]
[1776456000230,29.75,77478.15,112.2,0.70136,0.00018,22.2486]
[1776456000377,29.75,77478.15,112.2,0.70136,0.00018,22.2486]
[1776456000812,29.75,77478.15,112.2,0.70136,0.00018,22.2486]
[1776456001218,29.75,77458.36,112.2,0.69774,0.00018,22.3642]
[1776456001694,29.75,77458.36,112.2,0.69774,0.00018,22.3642]
[1776456002288,29.75,77459.75,112.2,0.698,0.00018,22.35615]
[1776456003134,29.75,77459.75,112.2,0.698,0.00018,22.35615]
[1776456003199,29.75,77459.4,112.2,0.69794,0.00018,22.358]
[1776456003364,29.75,77459.4,112.2,0.69794,0.00018,22.358]
[1776456004140,29.75,77459.4,112.2,0.69794,0.00018,22.358]
[1776456004177,29.75,77459.4,112.2,0.69794,0.00018,22.358]
[1776456004222,29.75,77459.4,112.2,0.69794,0.00018,22.358]
[1776456004272,29.75,77457.68,112.2,0.69763,0.00018,22.36781]
[1776456004709,29.75,77454.86,112.2,0.69711,0.00018,22.3841]
[1776456005858,29.75,77454.86,112.2,0.69711,0.00018,22.3841]
[1776456006643,29.75,77456.58,112.2,0.69743,0.00018,22.37402]
[1776456006702,29.75,77456.58,112.2,0.69743,0.00018,22.37402]
[1776456006820,29.75,77456.58,112.2,0.69743,0.00018,22.37402]
[1776456006920,29.75,77454.84,112.2,0.69711,0.00018,22.38406]
[1776456007493,29.75,77454.84,112.2,0.69711,0.00018,22.38406]
[1776456007833,29.75,77454.84,112.2,0.69711,0.00018,22.38406]
[1776456007936,29.75,77445.74,112.2,0.69546,0.00018,22.43603]
[1776456012057,29.74,77446.26,112.2,0.69557,0.00018,22.4324]
[1776456012136,29.74,77446.26,112.2,0.69557,0.00018,22.4324]
[1776456012482,29.74,77447.16,112.2,0.69574,0.00018,22.42703]
[1776456012643,29.74,77447.16,112.2,0.69574,0.00018,22.42703]
[1776456015679,29.74,77451.73,112.2,0.6966,0.00018,22.40019]
[1776456016141,29.74,77451.73,112.2,0.6966,0.00018,22.40019]
[1776456016244,29.74,77451.73,112.2,0.6966,0.00018,22.40019]
[1776456016297,29.74,77451.73,112.2,0.6966,0.00018,22.40019]
[1776456016772,29.74,77450.08,112.2,0.6963,0.00018,22.40949]
[1776456016852,29.74,77450.08,112.2,0.6963,0.00018,22.40949]
[1776456017241,29.74,77450.08,112.2,0.6963,0.00018,22.40949]
[1776456017246,29.74,77439.98,112.2,0.69445,0.00018,22.46722]
[1776456017414,29.74,77439.98,112.2,0.69445,0.00018,22.46722]
[1776456021690,29.74,77437.06,112.2,0.69392,0.00018,22.48351]
[1776456021836,29.74,77435.4,112.2,0.69362,0.00018,22.49274]
[1776456022403,29.74,77435.4,112.2,0.69362,0.00018,22.49274]
[1776456022843,29.74,77428.5,112.2,0.69235,0.00018,22.53195]
[1776456024857,29.74,77423.8,112.2,0.69148,0.00018,22.55859]
[1776456029891,29.74,77419.76,112.2,0.69072,0.00018,22.58154]
[1776456030899,29.74,77411.45,112.2,0.68918,0.00019,22.62802]
[1776456031906,29.74,77400.76,112.2,0.68722,0.00019,22.68341]
[1776456033920,29.74,77398.06,112.2,0.68672,0.00019,22.69816]
[1776456036943,29.74,77402.53,112.2,0.68756,0.00019,22.67339]
[1776456041977,29.74,77404.69,112.2,0.68796,0.00019,22.66152]
[1776456047098,29.74,77403.99,112.2,0.68782,0.00019,22.66547]
[1776456048020,29.74,77398.79,112.2,0.68686,0.00019,22.69422]
[1776456051441,29.74,77397.92,112.2,0.68669,0.00019,22.69902]
[1776456054345,29.74,77398.03,112.2,0.68672,0.00019,22.69841]
[1776456055102,29.74,77398.03,112.2,0.68672,0.00019,22.69841]
[1776456055388,29.74,77397.82,112.2,0.68668,0.00019,22.69956]
[1776456055430,29.74,77397.82,112.2,0.68668,0.00019,22.69956]
[1776456056076,29.74,77407.2,112.2,0.68842,0.00019,22.64772]
[1776456057083,29.74,77415.91,112.2,0.69004,0.00019,22.59918]
[1776456057914,29.74,77415.91,112.2,0.69004,0.00019,22.59918]
[1776456058090,29.74,77415.86,112.2,0.69003,0.00019,22.59943]
[1776456058640,29.74,77415.86,112.2,0.69003,0.00019,22.59943]
[1776456058736,29.74,77415.86,112.2,0.69003,0.00019,22.59943]
[1776456058818,29.74,77415.86,112.2,0.69003,0.00019,22.59943]
[1776456059212,29.74,77415.86,112.2,0.69003,0.00019,22.59943]
[1776456059340,29.74,77439.06,112.2,0.69431,0.00018,22.46845]
[1776456060104,29.74,77452.23,112.2,0.69673,0.00018,22.3929]
[1776456060751,29.74,77452.23,112.2,0.69673,0.00018,22.3929]
[1776456060924,29.74,77452.23,112.2,0.69673,0.00018,22.3929]
[1776456060956,29.74,77452.23,112.2,0.69673,0.00018,22.3929]
[1776456061111,29.74,77456.19,112.2,0.69746,0.00018,22.3698]
[1776456062118,29.74,77478.9,112.2,0.70161,0.00018,22.23715]
[1776456062449,29.74,77478.9,112.2,0.70161,0.00018,22.23715]
[1776456062702,29.74,77478.9,112.2,0.70161,0.00018,22.23715]
[1776456063125,29.73,77492.63,112.2,0.70411,0.00018,22.15577]
[1776456064132,29.73,77499.4,112.2,0.70534,0.00018,22.11516]
[1776456065139,29.73,77502.12,112.2,0.70584,0.00018,22.09879]
[1776456070174,29.73,77496.38,112.2,0.70482,0.00018,22.13252]
[1776456071181,29.73,77492.4,112.2,0.7041,0.00018,22.15618]
[1776456073195,29.73,77486.13,112.2,0.70296,0.00018,22.19325]
[1776456074202,29.73,77481.19,112.2,0.70207,0.00018,22.22239]
[1776456077223,29.73,77476.84,112.2,0.70129,0.00018,22.24766]
[1776456082258,29.72,77476.99,112.2,0.70133,0.00018,22.24629]
[1776456087293,29.72,77475.3,112.2,0.70104,0.00018,22.25569]
[1776456091321,29.72,77471.93,112.2,0.70046,0.00018,22.27104]
[1776456095352,29.72,77477.46,112.2,0.70148,0.00018,22.23803]
[1776456097366,29.72,77480.57,112.2,0.70206,0.00018,22.2195]
[1776456100389,29.71,77475.19,112.2,0.70108,0.00018,22.25092]
[1776456105422,29.71,77473.43,112.2,0.70078,0.00018,22.26071]
[1776456111464,29.71,77471.97,112.2,0.70053,0.00018,22.26858]
[1776456114484,29.71,77475.93,112.2,0.70127,0.00018,22.24499]
[1776456116501,29.71,77483.21,112.2,0.7026,0.00018,22.20186]
[1776456117971,29.71,77495.64,112.2,0.70486,0.00018,22.12788]
[1776456119255,29.7,77520.12,112.2,0.70928,0.00018,21.98035]
[1776456119942,29.7,77520.12,112.2,0.70928,0.00018,21.98035]
[1776456119984,29.7,77526.48,112.2,0.71042,0.00018,21.94155]
[1776456121090,29.7,77526.48,112.2,0.71042,0.00018,21.94155]
[1776456121108,29.7,77540.49,112.2,0.71293,0.00018,21.85559]
[1776456121988,29.7,77544.65,112.2,0.71371,0.00018,21.82887]
[1776456124976,29.69,77545.54,112.2,0.71391,0.00018,21.82188]
[1776456125225,29.69,77545.54,112.2,0.71391,0.00018,21.82188]
[1776456125235,29.69,77556.94,112.2,0.71596,0.00018,21.75039]
[1776456125891,29.69,77559.47,112.2,0.71643,0.00018,21.73384]
[1776456127200,29.68,77562.76,112.2,0.71703,0.00018,21.71267]
[1776456131608,29.68,77557.34,112.2,0.71612,0.00018,21.74448]
[1776456133622,29.67,77562.54,112.2,0.71709,0.00018,21.71044]
[1776456134628,29.67,77565.46,112.2,0.71762,0.00018,21.69168]
[1776456136201,29.67,77565.46,112.2,0.71762,0.00018,21.69168]
[1776456137649,29.66,77560.37,112.2,0.71674,0.00018,21.72269]
[1776456139664,29.66,77553.56,112.2,0.71553,0.00018,21.76509]
[1776456142685,29.66,77557.61,112.2,0.71625,0.00018,21.73989]
[1776456143692,29.66,77563.04,112.2,0.71722,0.00018,21.70581]
[1776456147394,29.66,77564.0,112.2,0.71739,0.00018,21.6997]
[1776456148659,29.66,77565.24,112.2,0.71761,0.00018,21.69183]
[1776456153764,29.66,77567.22,112.2,0.71799,0.00018,21.67521]
[1776456157790,29.66,77563.39,112.2,0.71732,0.00018,21.69911]
[1776456162825,29.66,77565.95,112.2,0.71778,0.00018,21.68269]
[1776456167860,29.66,77565.89,112.2,0.71778,0.00018,21.68277]
[1776456170880,29.66,77569.54,112.2,0.71843,0.00018,21.65964]
[1776456171888,29.66,77583.15,112.2,0.72084,0.00018,21.57338]
[1776456172895,29.66,77583.5,112.2,0.72091,0.00018,21.57104]
[1776456173902,29.65,77580.83,112.2,0.72044,0.00018,21.58788]
[1776456174909,29.65,77572.0,112.2,0.71888,0.00018,21.64372]
[1776456175916,29.65,77567.49,112.2,0.71808,0.00018,21.67213]
[1776456176923,29.65,77564.84,112.2,0.71761,0.00018,21.68873]
[1776456180951,29.65,77561.54,112.2,0.71703,0.00018,21.70912]
[1776456183972,29.65,77567.19,112.2,0.71804,0.00018,21.67335]
[1776456184979,29.65,77571.21,112.2,0.71876,0.00018,21.64796]
[1776456188001,29.65,77564.08,112.2,0.7175,0.00018,21.69275]
[1776456189008,29.65,77554.82,112.2,0.71585,0.00018,21.75082]
[1776456194043,29.65,77555.26,112.2,0.71592,0.00018,21.74817]
[1776456199078,29.65,77548.85,112.2,0.71477,0.00018,21.78826]
[1776456200085,29.65,77544.04,112.2,0.71391,0.00018,21.81811]
[1776456202099,29.65,77539.52,112.2,0.71311,0.00018,21.84602]
[1776456205120,29.65,77533.08,112.2,0.71196,0.00018,21.88554]
[1776456209148,29.65,77535.73,112.2,0.71244,0.00018,21.86884]
[1776456210155,29.65,77546.08,112.2,0.7143,0.00018,21.80475]
[1776456211163,29.65,77550.37,112.2,0.71509,0.00018,21.77402]
[1776456212169,29.65,77557.69,112.2,0.7164,0.00018,21.72835]
[1776456213176,29.65,77561.13,112.2,0.71701,0.00018,21.7067]
[1776456214183,29.65,77568.51,112.2,0.71833,0.00018,21.66024]
[1776456215436,29.65,77581.99,112.2,0.72071,0.00018,21.5749]
[1776456216206,29.65,77589.82,112.2,0.72208,0.00018,21.52546]
[1776456217226,29.65,77589.82,112.2,0.72208,0.00018,21.52546]
[1776456218220,29.64,77595.74,112.2,0.72316,0.00018,21.48629]
[1776456219890,29.64,77596.68,112.2,0.72333,0.00018,21.48023]
[1776456220038,29.64,77596.68,112.2,0.72333,0.00018,21.48023]
[1776456220234,29.64,77593.09,112.2,0.7227,0.00018,21.50321]
[1776456221229,29.64,77593.09,112.2,0.7227,0.00018,21.50321]
[1776456221245,29.64,77588.29,112.2,0.72185,0.00018,21.53383]
[1776456222250,29.64,77582.78,112.2,0.72088,0.00018,21.56889]
[1776456223258,29.64,77579.25,112.2,0.72026,0.00018,21.59124]
[1776456228293,29.64,77578.94,112.2,0.72021,0.00018,21.59288]
[1776456232322,29.64,77572.19,112.2,0.71902,0.00018,21.6355]
[1776456235343,29.64,77574.89,112.2,0.7195,0.00018,21.61845]
[1776456239371,29.64,77579.02,112.2,0.72023,0.00018,21.59232]
[1776456240378,29.64,77587.57,112.2,0.72174,0.00018,21.53794]
[1776456242392,29.64,77590.48,112.2,0.72225,0.00018,21.51951]
[1776456245413,29.64,77587.19,112.2,0.72166,0.00018,21.54068]
[1776456249441,29.65,77584.78,112.2,0.72123,0.00018,21.55644]
[1776456251455,29.65,77582.42,112.2,0.72081,0.00018,21.57158]
[1776456252462,29.65,77577.97,112.2,0.72002,0.00018,21.59983]
[1776456257498,29.65,77578.87,112.2,0.72018,0.00018,21.59425]
[1776456263539,29.65,77578.58,112.2,0.72012,0.00018,21.59618]
[1776456268574,29.65,77578.95,112.2,0.72018,0.00018,21.59393]
[1776456273610,29.65,77578.6,112.2,0.72015,0.00018,21.59228]
[1776456277638,29.65,77587.69,112.2,0.72175,0.00018,21.5344]
[1776456278645,29.65,77596.23,112.2,0.72326,0.00018,21.47968]
[1776456283680,29.65,77596.27,112.2,0.72327,0.00018,21.47922]
[1776456286008,29.65,77597.17,112.2,0.72343,0.00018,21.4734]
[1776456286711,29.65,77603.93,112.2,0.72462,0.00018,21.42986]
[1776456287718,29.65,77608.17,112.2,0.72536,0.00018,21.40251]
[1776456290739,29.65,77605.69,112.2,0.72493,0.00018,21.41863]
[1776456291746,29.65,77599.19,112.2,0.72379,0.00018,21.4605]
[1776456292753,29.65,77592.48,112.2,0.72261,0.00018,21.5035]
[1776456293760,29.65,77598.95,112.2,0.72374,0.00018,21.46204]
[1776456294766,29.65,77604.58,112.2,0.72473,0.00018,21.42579]
[1776456299802,29.65,77606.85,112.2,0.72513,0.00018,21.41124]
[1776456302823,29.65,77609.29,112.2,0.72555,0.00018,21.3956]
[1776456307858,29.65,77610.26,112.2,0.72572,0.00018,21.38959]
[1776456308865,29.65,77613.12,112.2,0.72621,0.00017,21.37114]
[1776456311886,29.65,77615.57,112.2,0.72664,0.00017,21.35547]
[1776456316921,29.66,77615.35,112.2,0.72655,0.00017,21.35887]
[1776456318935,29.66,77607.15,112.2,0.72511,0.00018,21.41206]
[1776456319942,29.66,77603.01,112.2,0.72438,0.00018,21.43876]
[1776456324565,29.66,77602.41,112.2,0.72428,0.00018,21.44262]
[1776456324978,29.66,77587.26,112.2,0.72161,0.00018,21.53971]
[1776456325762,29.66,77587.26,112.2,0.72161,0.00018,21.53971]
[1776456325985,29.66,77590.85,112.2,0.72222,0.00018,21.51753]
[1776456326991,29.66,77599.85,112.2,0.72381,0.00018,21.4599]
[1776456327999,29.66,77603.12,112.2,0.72438,0.00018,21.43886]
[1776456329006,29.66,77605.89,112.2,0.72487,0.00018,21.42103]
[1776456332043,29.66,77610.08,112.2,0.72562,0.00018,21.39006]
[1776456334051,29.66,77613.16,112.2,0.72616,0.00017,21.37026]
[1776456339086,29.66,77613.36,112.2,0.72619,0.00017,21.369]
[1776456345128,29.66,77611.66,112.2,0.72588,0.00017,21.38049]
[1776456348066,29.66,77610.2,112.2,0.72563,0.00018,21.39005]
[1776456348119,29.66,77610.2,112.2,0.72563,0.00018,21.39005]
[1776456348149,29.66,77610.19,112.2,0.72562,0.00018,21.39018]
[1776456353184,29.67,77610.29,112.2,0.72563,0.00018,21.38984]
[1776456358219,29.67,77612.54,112.2,0.72602,0.00017,21.37567]
[1776456364260,29.67,77613.31,112.2,0.72613,0.00017,21.37133]
[1776456369295,29.67,77613.49,112.2,0.72615,0.00017,21.37074]
[1776456376345,29.68,77613.26,112.2,0.72609,0.00017,21.37302]
[1776456381383,29.68,77614.97,112.2,0.72638,0.00017,21.36246]
[1776456382388,29.68,77617.59,112.2,0.72683,0.00017,21.34559]
[1776456384402,29.68,77614.9,112.2,0.72635,0.00017,21.36326]
[1776456386417,29.68,77610.7,112.2,0.72561,0.00017,21.39063]
[1776456387423,29.68,77606.09,112.2,0.7248,0.00018,21.42044]
[1776456392458,29.68,77602.57,112.2,0.72422,0.00018,21.43905]
[1776456394472,29.68,77600.28,112.2,0.72381,0.00018,21.45382]
[1776456399506,29.68,77600.31,112.2,0.72381,0.00018,21.45399]
[1776456403542,29.68,77594.16,112.2,0.72272,0.00018,21.49375]
[1776456403974,29.68,77594.16,112.2,0.72272,0.00018,21.49375]
[1776456404552,29.68,77583.71,112.2,0.72087,0.00018,21.56043]
[1776456405559,29.68,77578.47,112.2,0.71995,0.00018,21.59371]
[1776456407614,29.68,77578.16,112.2,0.71989,0.00018,21.59574]
[1776456408580,29.68,77581.93,112.2,0.72055,0.00018,21.57192]
[1776456409587,29.68,77587.42,112.2,0.72152,0.00018,21.53697]
[1776456409804,29.68,77587.42,112.2,0.72152,0.00018,21.53697]
[1776456410594,29.68,77601.03,112.2,0.72392,0.00018,21.44994]
[1776456411601,29.68,77606.22,112.2,0.72483,0.00018,21.41648]
[1776456412607,29.68,77605.5,112.2,0.72471,0.00018,21.42113]
[1776456413559,29.68,77605.5,112.2,0.72471,0.00018,21.42113]
[1776456413615,29.68,77603.5,112.2,0.72435,0.00018,21.43403]
[1776456418650,29.68,77602.96,112.2,0.72426,0.00018,21.43762]
[1776456423685,29.68,77599.82,112.2,0.7237,0.00018,21.45789]
[1776456428720,29.68,77597.53,112.2,0.7233,0.00018,21.47253]
[1776456433755,29.68,77597.04,112.2,0.72322,0.00018,21.47557]
[1776456436776,29.68,77600.99,112.2,0.72391,0.00018,21.45017]
[1776456437782,29.68,77604.98,112.2,0.72461,0.00018,21.42451]
[1776456442818,29.68,77603.81,112.2,0.72441,0.00018,21.43206]
[1776456443826,29.68,77597.53,112.2,0.7233,0.00018,21.47237]
[1776456444832,29.68,77591.78,112.2,0.72229,0.00018,21.5091]
[1776456447066,29.68,77588.35,112.2,0.72169,0.00018,21.53082]
[1776456447853,29.68,77583.55,112.2,0.72085,0.00018,21.56133]
[1776456449869,29.68,77587.54,112.2,0.72155,0.00018,21.53588]
[1776456450874,29.68,77598.59,112.2,0.7235,0.00018,21.46525]
[1776456452887,29.68,77600.77,112.2,0.72391,0.00018,21.44706]
[1776456453895,29.68,77614.46,112.2,0.72632,0.00017,21.35871]
[1776456455402,29.68,77619.14,112.2,0.72713,0.00017,21.32836]
[1776456455993,29.68,77619.14,112.2,0.72713,0.00017,21.32836]
[1776456456357,29.68,77619.14,112.2,0.72713,0.00017,21.32836]
[1776456456423,29.68,77630.78,112.2,0.72916,0.00017,21.25246]
[1776456457016,29.68,77630.78,112.2,0.72916,0.00017,21.25246]
[1776456457446,29.68,77630.78,112.2,0.72916,0.00017,21.25246]
[1776456457724,29.68,77634.04,112.2,0.72973,0.00017,21.23096]
[1776456461715,29.68,77632.1,112.2,0.7294,0.00017,21.24337]
[1776456461960,29.68,77626.43,112.2,0.72842,0.00017,21.28011]
[1776456462967,29.68,77622.36,112.2,0.72771,0.00017,21.30671]
[1776456468010,29.68,77620.84,112.2,0.72745,0.00017,21.31647]
[1776456470016,29.68,77624.45,112.2,0.72808,0.00017,21.29293]
[1776456471438,29.68,77624.45,112.2,0.72808,0.00017,21.29293]
[1776456476058,29.68,77620.2,112.2,0.72734,0.00017,21.32052]
[1776456477064,29.68,77615.01,112.2,0.72643,0.00017,21.35424]
[1776456479449,29.68,77613.74,112.2,0.72621,0.00017,21.36248]
[1776456480341,29.68,77613.74,112.2,0.72621,0.00017,21.36249]
[1776456481093,29.68,77625.39,112.2,0.72824,0.00017,21.28686]
[1776456482100,29.68,77632.91,112.2,0.72955,0.00017,21.23784]
[1776456484114,29.68,77630.32,112.2,0.7291,0.00017,21.25487]
[1776456489149,29.68,77629.76,112.2,0.729,0.00017,21.2587]
[1776456490156,29.68,77635.84,112.2,0.73005,0.00017,21.21894]
[1776456492175,29.68,77638.68,112.2,0.73054,0.00017,21.20047]
[1776456497132,29.68,77638.78,112.2,0.73055,0.00017,21.20014]
[1776456497210,29.68,77646.71,112.2,0.73192,0.00017,21.14805]
[1776456497850,29.68,77646.71,112.2,0.73192,0.00017,21.14805]
[1776456497855,29.68,77646.71,112.2,0.73192,0.00017,21.14805]
[1776456498147,29.68,77646.71,112.2,0.73192,0.00017,21.14805]
[1776456498217,29.68,77649.81,112.2,0.73246,0.00017,21.12764]
[1776456500808,29.68,77651.24,112.2,0.7327,0.00017,21.11832]
[1776456501238,29.68,77652.04,112.2,0.73283,0.00017,21.11312]
[1776456502245,29.68,77649.66,112.2,0.73242,0.00017,21.12894]
[1776456504259,29.68,77646.92,112.2,0.73194,0.00017,21.14717]
[1776456507280,29.68,77644.3,112.2,0.73149,0.00017,21.16463]
[1776456512316,29.69,77646.63,112.2,0.73191,0.00017,21.14562]
[1776456513211,29.69,77646.63,112.2,0.73191,0.00017,21.14562]
[1776456519367,29.69,77643.18,112.2,0.73129,0.00017,21.16917]
[1776456521381,29.69,77640.68,112.2,0.73085,0.00017,21.18582]
[1776456523395,29.69,77637.92,112.2,0.73036,0.00017,21.20423]
[1776456525409,29.69,77635.09,112.2,0.72987,0.00017,21.22301]
[1776456530444,29.69,77638.31,112.2,0.73041,0.00017,21.20242]
[1776456534472,29.7,77641.75,112.2,0.731,0.00017,21.18039]
[1776456539506,29.7,77639.69,112.2,0.73062,0.00017,21.19469]
[1776456544542,29.7,77639.5,112.2,0.73057,0.00017,21.19668]
[1776456549577,29.7,77638.19,112.2,0.73032,0.00017,21.20601]
[1776456554611,29.71,77638.07,112.2,0.73028,0.00017,21.20751]
[1776456559653,29.71,77639.99,112.2,0.7306,0.00017,21.19566]
[1776456564688,29.71,77641.6,112.2,0.73085,0.00017,21.18591]
[1776456567713,29.72,77637.36,112.2,0.73011,0.00017,21.21422]
[1776456568717,29.72,77633.96,112.2,0.72951,0.00017,21.23664]
[1776456569724,29.72,77631.48,112.2,0.72905,0.00017,21.25424]
[1776456574759,29.72,77631.37,112.2,0.72904,0.00017,21.25146]
[1776456579794,29.73,77631.95,112.2,0.72913,0.00017,21.24825]
[1776456584829,29.73,77631.58,112.2,0.72905,0.00017,21.25103]
[1776456590870,29.73,77630.41,112.2,0.72884,0.00017,21.25924]
[1776456591436,29.73,77630.41,112.2,0.72884,0.00017,21.25924]
[1776456594705,29.73,77631.33,112.2,0.72899,0.00017,21.25347]
[1776456597920,29.73,77626.58,112.2,0.72816,0.00017,21.28471]
[1776456598927,29.73,77619.3,112.2,0.72689,0.00017,21.33199]
[1776456602377,29.73,77603.0,112.2,0.72404,0.00018,21.43697]
[1776456602958,29.73,77602.56,112.2,0.72396,0.00018,21.43976]
[1776456605186,29.73,77603.27,112.2,0.72409,0.00018,21.43518]
[1776456605216,29.73,77603.05,112.2,0.72405,0.00018,21.43657]
[1776456611299,29.73,77601.77,112.2,0.72383,0.00018,21.44464]
[1776456611625,29.73,77601.77,112.2,0.72383,0.00018,21.44464]
[1776456611645,29.73,77601.39,112.2,0.72376,0.00018,21.44706]
[1776456612445,29.73,77601.39,112.2,0.72376,0.00018,21.44706]
[1776456612686,29.73,77601.39,112.2,0.72376,0.00018,21.44706]
[1776456612752,29.73,77593.67,112.2,0.7224,0.00018,21.49645]
[1776456613028,29.73,77586.04,112.2,0.72106,0.00018,21.54499]
[1776456613954,29.73,77586.04,112.2,0.72106,0.00018,21.54499]
[1776456617056,29.73,77575.89,112.2,0.71927,0.00018,21.60899]
[1776456620909,29.73,77574.53,112.2,0.71904,0.00018,21.61733]
[1776456620708,29.73,77569.83,112.2,0.71821,0.00018,21.64678]
[1776456621044,29.73,77569.83,112.2,0.71821,0.00018,21.64678]
[1776456621908,29.73,77559.51,112.2,0.71638,0.00018,21.71133]
[1776456622095,29.73,77556.41,112.2,0.71583,0.00018,21.73065]
[1776456623101,29.73,77550.47,112.2,0.71477,0.00018,21.76748]
[1776456624249,29.73,77545.67,112.2,0.71392,0.00018,21.79708]
[1776456625315,29.73,77541.48,112.2,0.71318,0.00018,21.82279]
[1776456627385,29.73,77544.61,112.2,0.71374,0.00018,21.8032]
[1776456629144,29.72,77541.39,112.2,0.71318,0.00018,21.82269]
[1776456634179,29.72,77540.12,112.2,0.71301,0.00018,21.82546]
[1776456640711,29.71,77540.06,112.2,0.71302,0.00018,21.8249]
[1776456640773,29.71,77536.89,112.2,0.71247,0.00018,21.84396]
[1776456641073,29.71,77536.89,112.2,0.71247,0.00018,21.84396]
[1776456641341,29.71,77524.48,112.2,0.71024,0.00018,21.91987]
[1776456642871,29.71,77524.48,112.2,0.71024,0.00018,21.91987]
[1776456642235,29.71,77511.29,112.2,0.70787,0.00018,21.99985]
[1776456643242,29.71,77498.17,112.2,0.7055,0.00018,22.07864]
[1776456644220,29.71,77498.17,112.2,0.7055,0.00018,22.07864]
[1776456644321,29.71,77491.06,112.2,0.70421,0.00018,22.12098]
[1776456645207,29.71,77491.06,112.2,0.70421,0.00018,22.12098]
[1776456649250,29.71,77488.52,112.2,0.70377,0.00018,22.13537]
[1776456649347,29.71,77488.52,112.2,0.70377,0.00018,22.13537]
[1776456649486,29.71,77488.52,112.2,0.70377,0.00018,22.13537]
[1776456649892,29.71,77487.01,112.2,0.70351,0.00018,22.14412]
[1776456650296,29.71,77487.01,112.2,0.70351,0.00018,22.14412]
[1776456650751,29.71,77476.61,112.2,0.70162,0.00018,22.20548]
[1776456651883,29.7,77470.03,112.2,0.70042,0.00018,22.24399]
[1776456652308,29.7,77461.5,112.2,0.69887,0.00018,22.29363]
[1776456653425,29.7,77461.5,112.2,0.69887,0.00018,22.29363]
[1776456654349,29.68,77464.66,112.2,0.6996,0.00018,22.26997]
[1776456656365,29.67,77468.88,112.2,0.70044,0.00018,22.24306]
[1776456658728,29.66,77472.19,112.2,0.70105,0.00018,22.22325]
[1776456659387,29.66,77475.98,112.2,0.70175,0.00018,22.20069]
[1776456663414,29.66,77479.71,112.2,0.70246,0.00018,22.17786]
[1776456667442,29.66,77476.66,112.2,0.70192,0.00018,22.19518]
[1776456669302,29.65,77476.44,112.2,0.70189,0.00018,22.19628]
[1776456671011,29.65,77487.37,112.2,0.7039,0.00018,22.1308]
[1776456671470,29.65,77490.26,112.2,0.70442,0.00018,22.11356]
[1776456672730,29.65,77494.09,112.2,0.70513,0.00018,22.09046]
[1776456675499,29.65,77498.4,112.2,0.70592,0.00018,22.0641]
[1776456676506,29.65,77502.07,112.2,0.7066,0.00018,22.04179]
[1776456678520,29.64,77505.63,112.2,0.70725,0.00018,22.01992]
[1776456680534,29.64,77509.06,112.2,0.70788,0.00018,21.9988]
[1776456684562,29.64,77512.02,112.2,0.70845,0.00018,21.9799]
[1776456685569,29.64,77514.71,112.2,0.70894,0.00018,21.96333]
[1776456690604,29.63,77516.02,112.2,0.7092,0.00018,21.95434]
[1776456691611,29.63,77511.92,112.2,0.70849,0.00018,21.97513]
[1776456696646,29.63,77510.22,112.2,0.70822,0.00018,21.98428]
[1776456699667,29.62,77523.51,112.2,0.71064,0.00018,21.90253]
[1776456700674,29.62,77527.6,112.2,0.71138,0.00018,21.87728]
[1776456701952,29.62,77520.73,112.2,0.71015,0.00018,21.91908]
[1776456702688,29.62,77515.37,112.2,0.70918,0.00018,21.9518]
[1776456703694,29.62,77511.69,112.2,0.70852,0.00018,21.97399]
[1776456706716,29.62,77517.86,112.2,0.70966,0.00018,21.93575]
[1776456707723,29.62,77520.72,112.2,0.71018,0.00018,21.91809]
[1776456710697,29.61,77523.03,112.2,0.7106,0.00018,21.90363]
[1776456711754,29.61,77533.77,112.2,0.71255,0.00018,21.83727]
[1776456713768,29.61,77537.33,112.2,0.71319,0.00018,21.81499]
[1776456717048,29.61,77537.44,112.2,0.71322,0.00018,21.81414]
[1776456717797,29.61,77544.53,112.2,0.71449,0.00018,21.76997]
[1776456718156,29.61,77544.53,112.2,0.71449,0.00018,21.76997]
[1776456718182,29.61,77544.53,112.2,0.71449,0.00018,21.76997]
[1776456718440,29.61,77544.53,112.2,0.71449,0.00018,21.76997]
[1776456718803,29.61,77550.1,112.2,0.71549,0.00018,21.73508]
[1776456720817,29.61,77547.25,112.2,0.71499,0.00018,21.75251]
[1776456725852,29.6,77556.74,112.2,0.71671,0.00018,21.69228]
[1776456726859,29.6,77562.38,112.2,0.71773,0.00018,21.65664]
[1776456728873,29.6,77562.6,112.2,0.71777,0.00018,21.65504]
[1776456729879,29.6,77560.05,112.2,0.71732,0.00018,21.671]
[1776456732901,29.6,77556.57,112.2,0.7167,0.00018,21.69266]
[1776456737937,29.6,77554.36,112.2,0.71633,0.00018,21.70591]
[1776456742972,29.6,77554.05,112.2,0.71629,0.00018,21.70705]
[1776456750025,29.59,77556.84,112.2,0.71681,0.00018,21.68893]
[1776456751032,29.59,77560.93,112.2,0.71756,0.00018,21.65917]
[1776456756107,29.59,77561.48,112.2,0.71768,0.00018,21.65508]
[1776456761142,29.59,77565.35,112.2,0.71839,0.00018,21.62978]
[1776456763156,29.58,77568.84,112.2,0.71902,0.00018,21.60739]
[1776456765170,29.58,77566.12,112.2,0.71855,0.00018,21.62431]
[1776456771212,29.58,77564.49,112.2,0.71828,0.00018,21.63354]
[1776456779267,29.57,77565.31,112.2,0.71847,0.00018,21.62691]
[1776456783296,29.57,77560.35,112.2,0.7176,0.00018,21.65763]
[1776456784303,29.57,77552.96,112.2,0.71628,0.00018,21.70402]
[1776456785309,29.57,77542.32,112.2,0.71438,0.00018,21.77049]
[1776456786317,29.57,77538.03,112.2,0.71361,0.00018,21.79707]
[1776456788331,29.57,77544.03,112.2,0.7147,0.00018,21.75934]
[1776456790344,29.57,77550.02,112.2,0.71578,0.00018,21.7216]
[1776456791352,29.57,77567.31,112.2,0.71887,0.00018,21.6126]
[1776456792358,29.56,77576.99,112.2,0.7206,0.00018,21.55095]
[1776456795380,29.56,77570.32,112.2,0.71942,0.00018,21.5929]
[1776456800415,29.56,77570.15,112.2,0.71941,0.00018,21.59327]
[1776456805450,29.56,77568.86,112.2,0.7192,0.00018,21.60073]
[1776456810487,29.55,77569.2,112.2,0.71928,0.00018,21.59787]
[1776456815521,29.55,77568.55,112.2,0.71921,0.00018,21.59728]
[1776456820558,29.55,77569.53,112.2,0.7194,0.00018,21.59037]
[1776456826154,29.55,77569.79,112.2,0.71946,0.00018,21.58821]
[1776456826215,29.54,77570.13,112.2,0.71953,0.00018,21.58592]
[1776456826599,29.54,77576.92,112.2,0.72074,0.00018,21.54257]
[1776456827606,29.54,77579.48,112.2,0.7212,0.00018,21.52606]
[1776456828834,29.54,77582.94,112.2,0.72182,0.00018,21.50377]
[1776456830627,29.54,77586.68,112.2,0.72249,0.00018,21.47945]
[1776456834656,29.54,77589.55,112.2,0.72301,0.00018,21.46027]
[1776456839690,29.53,77590.61,112.2,0.72323,0.00018,21.45251]
[1776456842712,29.53,77586.88,112.2,0.72258,0.00018,21.47605]
[1776456843195,29.53,77586.88,112.2,0.72258,0.00018,21.47605]
[1776456843719,29.53,77582.69,112.2,0.72184,0.00018,21.50277]
[1776456844726,29.53,77579.97,112.2,0.72136,0.00018,21.51999]
[1776456849761,29.53,77582.19,112.2,0.72178,0.00018,21.50475]
[1776456854796,29.52,77576.29,112.2,0.72076,0.00018,21.5416]
[1776456859831,29.52,77576.07,112.2,0.72073,0.00018,21.54275]
[1776456864867,29.52,77576.52,112.2,0.72082,0.00018,21.53937]
[1776456866881,29.52,77567.66,112.2,0.71925,0.00018,21.5956]
[1776456871918,29.52,77566.75,112.2,0.71913,0.00018,21.59679]
[1776456879974,29.51,77567.07,112.2,0.71921,0.00018,21.59377]
[1776456887025,29.51,77565.85,112.2,0.71902,0.00018,21.60059]
[1776456892062,29.51,77565.86,112.2,0.71904,0.00018,21.59983]
[1776456897097,29.5,77565.71,112.2,0.71903,0.00018,21.60007]
[1776456902132,29.5,77564.85,112.2,0.7189,0.00018,21.60477]
[1776456903139,29.5,77557.94,112.2,0.71767,0.00018,21.64839]
[1776456904146,29.5,77551.46,112.2,0.71651,0.00018,21.68918]
[1776456906160,29.5,77551.34,112.2,0.7165,0.00018,21.68951]
[1776456908174,29.5,77557.63,112.2,0.71763,0.00018,21.64969]
[1776456913209,29.49,77555.2,112.2,0.71722,0.00018,21.66428]
[1776456918244,29.49,77553.6,112.2,0.71695,0.00018,21.67376]
[1776456923279,29.49,77553.31,112.2,0.71691,0.00018,21.67509]
[1776456928314,29.49,77553.04,112.2,0.71687,0.00018,21.67632]
[1776456933355,29.48,77541.75,112.2,0.71489,0.00018,21.74278]
[1776456934360,29.48,77537.09,112.2,0.71405,0.00018,21.77174]
[1776456940403,29.48,77533.7,112.2,0.71347,0.00018,21.79175]
[1776456945438,29.47,77533.09,112.2,0.71339,0.00018,21.79462]
[1776456950473,29.47,77532.52,112.2,0.71331,0.00018,21.79727]
[1776456955508,29.47,77531.79,112.2,0.7132,0.00018,21.80094]
[1776456959536,29.46,77541.53,112.2,0.71498,0.00018,21.73942]
[1776456960543,29.46,77546.04,112.2,0.71579,0.00018,21.71098]
[1776456963564,29.46,77548.81,112.2,0.7163,0.00018,21.69323]
[1776456969607,29.46,77548.4,112.2,0.71624,0.00018,21.69526]
[1776456974641,29.46,77547.44,112.2,0.71608,0.00018,21.70086]
[1776456979677,29.46,77548.97,112.2,0.71637,0.00018,21.69083]
[1776456980684,29.45,77554.37,112.2,0.71734,0.00018,21.65668]
[1776456985719,29.45,77554.06,112.2,0.71729,0.00018,21.65824]
[1776456991762,29.45,77554.7,112.2,0.71744,0.00018,21.64995]
[1776456996796,29.45,77551.81,112.2,0.71693,0.00018,21.66798]
[1776457002842,29.45,77549.78,112.2,0.71657,0.00018,21.68039]
[1776457007877,29.45,77549.53,112.2,0.71654,0.00018,21.68161]
[1776457012916,29.45,77541.7,112.2,0.71514,0.00018,21.73052]
[1776457014931,29.45,77538.91,112.2,0.71464,0.00018,21.74782]
[1776457020973,29.44,77538.87,112.2,0.71465,0.00018,21.74736]
[1776457026008,29.44,77539.21,112.2,0.71473,0.00018,21.74464]
[1776457030036,29.44,77536.34,112.2,0.71423,0.00018,21.76214]
[1776457035071,29.44,77530.66,112.2,0.71321,0.00018,21.79724]
[1776457038675,29.43,77528.35,112.2,0.7128,0.00018,21.81131]
[1776457039099,29.43,77525.06,112.2,0.71221,0.00018,21.83164]
[1776457042120,29.43,77522.02,112.2,0.71166,0.00018,21.85033]
[1776457047155,29.43,77520.24,112.2,0.71135,0.00018,21.86104]
[1776457050176,29.43,77513.36,112.2,0.71011,0.00018,21.90332]
[1776457055211,29.43,77510.61,112.2,0.70964,0.00018,21.91582]
[1776457060246,29.43,77510.65,112.2,0.70967,0.00018,21.91502]
[1776457070319,29.42,77510.35,112.2,0.70964,0.00018,21.91579]
[1776457075354,29.42,77507.29,112.2,0.7091,0.00018,21.93392]
[1776457077368,29.42,77503.21,112.2,0.70837,0.00018,21.95868]
[1776457078375,29.42,77498.06,112.2,0.70743,0.00018,21.98998]
[1776457081396,29.41,77493.62,112.2,0.70664,0.00018,22.01646]
[1776457083411,29.41,77500.43,112.2,0.70789,0.00018,21.97459]
[1776457088446,29.41,77501.67,112.2,0.70814,0.00018,21.96625]
[1776457098516,29.4,77501.86,112.2,0.70822,0.00018,21.9635]
[1776457100530,29.4,77510.87,112.2,0.70987,0.00018,21.90779]
[1776457101537,29.4,77519.44,112.2,0.71144,0.00018,21.85466]
[1776457103551,29.4,77512.83,112.2,0.71024,0.00018,21.89521]
[1776457107579,29.39,77517.5,112.2,0.71111,0.00018,21.86561]
[1776457108585,29.39,77520.58,112.2,0.71168,0.00018,21.84637]
[1776457110600,29.39,77525.07,112.2,0.7125,0.00018,21.81818]
[1776457115635,29.39,77524.94,112.2,0.71252,0.00018,21.81443]
[1776457117649,29.39,77515.79,112.2,0.71087,0.00018,21.87094]
[1776457118656,29.39,77511.13,112.2,0.71002,0.00018,21.89954]
[1776457120670,29.39,77507.34,112.2,0.70934,0.00018,21.92262]
[1776457125705,29.38,77506.57,112.2,0.70922,0.00018,21.92666]
[1776457136782,29.38,77506.6,112.2,0.70927,0.00018,21.925]
[1776457143831,29.37,77507.0,112.2,0.70936,0.00018,21.92162]
[1776457147859,29.37,77515.09,112.2,0.71086,0.00018,21.87107]
[1776457154908,29.36,77512.37,112.2,0.71039,0.00018,21.88672]
[1776457155914,29.36,77508.26,112.2,0.70965,0.00018,21.9119]
[1776457156922,29.36,77505.17,112.2,0.70909,0.00018,21.93076]
[1776457161957,29.36,77503.93,112.2,0.70889,0.00018,21.93744]
[1776457166993,29.35,77504.23,112.2,0.70897,0.00018,21.93461]
[1776457167999,29.35,77510.81,112.2,0.71018,0.00018,21.89389]
[1776457169007,29.35,77517.09,112.2,0.71133,0.00018,21.85483]
[1776457174042,29.35,77517.77,112.2,0.7115,0.00018,21.84589]
[1776457179077,29.35,77521.55,112.2,0.7122,0.00018,21.82171]
[1776457184111,29.34,77521.77,112.2,0.71226,0.00018,21.8198]
[1776457190153,29.34,77520.96,112.2,0.71213,0.00018,21.82424]
[1776457195189,29.34,77521.57,112.2,0.71225,0.00018,21.81995]
[1776457200224,29.34,77518.88,112.2,0.71178,0.00018,21.83621]
[1776457202238,29.33,77513.02,112.2,0.71072,0.00018,21.87238]
[1776457207275,29.33,77511.78,112.2,0.71051,0.00018,21.87943]
[1776457213317,29.33,77508.32,112.2,0.70989,0.00018,21.90023]
[1776457216337,29.33,77505.01,112.2,0.7093,0.00018,21.9203]
[1776457221372,29.32,77504.37,112.2,0.7092,0.00018,21.92361]
[1776457226408,29.32,77501.97,112.2,0.70878,0.00018,21.93779]
[1776457231442,29.32,77500.86,112.2,0.70861,0.00018,21.94016]
[1776457236478,29.32,77499.42,112.2,0.70837,0.00018,21.94848]
[1776457241513,29.31,77499.32,112.2,0.70837,0.00018,21.94843]
[1776457246548,29.31,77493.87,112.2,0.70738,0.00018,21.98124]
[1776457247555,29.31,77488.83,112.2,0.70645,0.00018,22.01231]
[1776457250576,29.31,77485.47,112.2,0.70583,0.00018,22.03289]
[1776457255761,29.32,77482.86,112.2,0.70534,0.00018,22.04905]
[1776457256066,29.32,77479.45,112.2,0.70471,0.00018,22.06978]
[1776457256618,29.32,77472.66,112.2,0.70346,0.00018,22.11085]
[1776457257624,29.32,77469.44,112.2,0.70286,0.00018,22.13027]
[1776457259599,29.32,77469.44,112.2,0.70286,0.00018,22.13027]
[1776457260020,29.32,77468.45,112.2,0.70268,0.00018,22.13621]
[1776457260065,29.32,77463.32,112.2,0.70173,0.00019,22.167]
[1776457261437,29.32,77463.32,112.2,0.70173,0.00019,22.167]
[1776457261538,29.32,77458.77,112.2,0.70088,0.00019,22.19416]
[1776457261652,29.32,77453.7,112.2,0.69994,0.00019,22.22429]
[1776457267358,29.32,77454.3,112.2,0.70006,0.00019,22.22063]
[1776457267410,29.32,77454.3,112.2,0.70006,0.00019,22.22063]
[1776457267511,29.32,77453.71,112.2,0.69995,0.00019,22.22411]
[1776457269874,29.32,77452.21,112.2,0.69967,0.00019,22.23294]
[1776457269937,29.32,77452.21,112.2,0.69967,0.00019,22.23294]
[1776457270372,29.32,77452.21,112.2,0.69967,0.00019,22.23294]
[1776457270454,29.32,77452.21,112.2,0.69967,0.00019,22.23294]
[1776457272362,29.32,77451.45,112.2,0.69953,0.00019,22.23738]
[1776457273360,29.32,77450.95,112.2,0.69944,0.00019,22.24031]
[1776457273462,29.32,77450.91,112.2,0.69943,0.00019,22.24052]
[1776457273737,29.32,77444.52,112.2,0.69825,0.00019,22.27828]
[1776457274744,29.32,77439.37,112.2,0.69729,0.00019,22.30853]
[1776457276007,29.32,77439.37,112.2,0.69729,0.00019,22.30853]
[1776457277345,29.31,77435.54,112.2,0.69657,0.00019,22.33089]
[1776457278268,29.31,77426.68,112.2,0.69492,0.00019,22.38244]
[1776457279173,29.31,77426.68,112.2,0.69492,0.00019,22.38244]
[1776457279234,29.32,77420.36,112.2,0.69373,0.00019,22.41913]
[1776457279793,29.32,77420.36,112.2,0.69373,0.00019,22.41913]
[1776457280099,29.32,77420.36,112.2,0.69373,0.00019,22.41913]
[1776457280516,29.32,77410.68,112.2,0.69192,0.00019,22.47486]
[1776457281095,29.32,77410.68,112.2,0.69192,0.00019,22.47486]
[1776457282800,29.32,77421.3,112.2,0.69391,0.00019,22.41386]
[1776457284815,29.31,77421.53,112.2,0.69396,0.00019,22.4123]
[1776457289452,29.31,77424.22,112.2,0.69447,0.00019,22.39641]
[1776457292493,29.31,77422.47,112.2,0.69415,0.00019,22.40622]
[1776457292557,29.31,77421.89,112.2,0.69407,0.00019,22.40556]
[1776457292717,29.31,77421.89,112.2,0.69407,0.00019,22.40556]
[1776457293003,29.31,77421.89,112.2,0.69407,0.00019,22.40556]
[1776457293033,29.31,77425.68,112.2,0.69478,0.00019,22.3835]
[1776457293916,29.31,77425.68,112.2,0.69478,0.00019,22.3835]
[1776457293949,29.31,77425.68,112.2,0.69478,0.00019,22.3835]
[1776457294588,29.31,77431.71,112.2,0.69592,0.00019,22.34828]
[1776457295395,29.31,77431.71,112.2,0.69592,0.00019,22.34828]
[1776457295471,29.31,77437.86,112.2,0.69706,0.00019,22.31233]
[1776457297403,29.31,77437.0,112.2,0.6969,0.00019,22.31734]
[1776457300929,29.31,77441.9,112.2,0.69782,0.00019,22.2884]
[1776457301914,29.31,77441.9,112.2,0.69782,0.00019,22.2884]
[1776457304477,29.31,77438.27,112.2,0.69715,0.00019,22.30968]
[1776457304554,29.31,77438.39,112.2,0.69717,0.00019,22.30895]
[1776457304713,29.31,77438.39,112.2,0.69717,0.00019,22.30895]
[1776457304910,29.31,77438.39,112.2,0.69717,0.00019,22.30895]
[1776457304958,29.31,77443.19,112.2,0.69807,0.00019,22.28072]
[1776457305964,29.31,77451.43,112.2,0.6996,0.00019,22.23203]
[1776457311000,29.31,77451.69,112.2,0.69966,0.00019,22.23011]
[1776457315031,29.3,77455.78,112.2,0.70042,0.00019,22.20567]
[1776457320044,29.3,77455.97,112.2,0.70047,0.00019,22.20433]
[1776457320091,29.3,77455.2,112.2,0.70032,0.00019,22.20886]
[1776457325101,29.3,77452.87,112.2,0.6999,0.00019,22.22253]
[1776457328052,29.3,77452.64,112.2,0.69986,0.00019,22.22367]
[1776457328062,29.3,77452.64,112.2,0.69986,0.00019,22.22367]
[1776457328098,29.3,77452.64,112.2,0.69986,0.00019,22.22367]
[1776457328122,29.3,77457.09,112.2,0.70069,0.00019,22.19724]
[1776457329356,29.3,77468.39,112.2,0.70278,0.00018,22.12964]
[1776457330137,29.3,77470.46,112.2,0.70316,0.00018,22.11723]
[1776457333159,29.3,77474.43,112.2,0.70389,0.00018,22.09344]
[1776457338196,29.3,77474.47,112.2,0.70389,0.00018,22.09353]
[1776457343232,29.31,77474.48,112.2,0.70388,0.00018,22.09382]
[1776457348322,29.31,77475.19,112.2,0.704,0.00018,22.08982]
[1776457349009,29.31,77476.03,112.2,0.70415,0.00018,22.08483]
[1776457349273,29.31,77484.9,112.2,0.70579,0.00018,22.03109]
[1776457350279,29.31,77488.66,112.2,0.70648,0.00018,22.00811]
[1776457359935,29.31,77489.53,112.2,0.70667,0.00018,21.99859]
[1776457360454,29.3,77486.23,112.2,0.70608,0.00018,22.01828]
[1776457366393,29.3,77487.57,112.2,0.70634,0.00018,22.0097]
[1776457368407,29.3,77484.24,112.2,0.70573,0.00018,22.02983]
[1776457370741,29.3,77484.14,112.2,0.70571,0.00018,22.03036]
[1776457371428,29.3,77477.15,112.2,0.70443,0.00018,22.07257]
[1776457372435,29.3,77472.35,112.2,0.70355,0.00018,22.10145]
[1776457377470,29.3,77472.09,112.2,0.70352,0.00018,22.10243]
[1776457382504,29.29,77471.96,112.2,0.70351,0.00018,22.10255]
[1776457387550,29.29,77467.24,112.2,0.70266,0.00018,22.13032]
[1776457388557,29.29,77463.32,112.2,0.70193,0.00019,22.15378]
[1776457390571,29.29,77466.85,112.2,0.70259,0.00019,22.13246]
[1776457392585,29.29,77471.32,112.2,0.70342,0.00018,22.1055]
[1776457394599,29.29,77475.0,112.2,0.7041,0.00018,22.08335]
[1776457395606,29.29,77479.08,112.2,0.70485,0.00018,22.05859]
[1776457400641,29.29,77480.87,112.2,0.70519,0.00018,22.04763]
[1776457401647,29.29,77484.41,112.2,0.70584,0.00018,22.02613]
[1776457406683,29.29,77484.01,112.2,0.70577,0.00018,22.02843]
[1776457410711,29.29,77479.76,112.2,0.70499,0.00018,22.05403]
[1776457415746,29.28,77479.77,112.2,0.70503,0.00018,22.04952]
[1776457416753,29.28,77482.64,112.2,0.70557,0.00018,22.03198]
[1776457420781,29.28,77479.47,112.2,0.70499,0.00018,22.05079]
[1776457425816,29.28,77481.24,112.2,0.70534,0.00018,22.03943]
[1776457431755,29.28,77482.67,112.2,0.70562,0.00018,22.03028]
[1776457430851,29.28,77485.73,112.2,0.70618,0.00018,22.01161]
[1776457433872,29.28,77493.42,112.2,0.7076,0.00018,21.9645]
[1776457434879,29.28,77498.13,112.2,0.70846,0.00018,21.93559]
[1776457439913,29.28,77498.65,112.2,0.70855,0.00018,21.93257]
[1776457440881,29.28,77498.65,112.2,0.70855,0.00018,21.93257]
[1776457441928,29.28,77506.26,112.2,0.70995,0.00018,21.88559]
[1776457444949,29.28,77510.98,112.2,0.71081,0.00018,21.85631]
[1776457450991,29.28,77509.78,112.2,0.71059,0.00018,21.86376]
[1776457457032,29.28,77510.17,112.2,0.71066,0.00018,21.86127]
[1776457462068,29.28,77510.41,112.2,0.71071,0.00018,21.85966]
[1776457467103,29.27,77510.56,112.2,0.71074,0.00018,21.85861]
[1776457472138,29.27,77511.81,112.2,0.711,0.00018,21.84678]
[1776457476166,29.27,77506.87,112.2,0.7101,0.00018,21.87733]
[1776457477173,29.27,77498.25,112.2,0.70852,0.00018,21.93048]
[1776457478180,29.27,77492.42,112.2,0.70745,0.00018,21.96617]
[1776457482208,29.27,77484.45,112.2,0.706,0.00018,22.01429]
[1776457483215,29.27,77479.65,112.2,0.70512,0.00018,22.04337]
[1776457484444,29.27,77479.65,112.2,0.70512,0.00018,22.04337]
[1776457490264,29.27,77477.64,112.2,0.70477,0.00018,22.055]
[1776457495299,29.27,77477.57,112.2,0.70477,0.00018,22.05497]
[1776457500337,29.26,77474.88,112.2,0.70429,0.00018,22.07073]
[1776457505372,29.26,77474.58,112.2,0.70425,0.00018,22.072]
[1776457509400,29.26,77471.22,112.2,0.70364,0.00018,22.09191]
[1776457510407,29.26,77466.76,112.2,0.70281,0.00019,22.11873]
[1776457513428,29.26,77463.58,112.2,0.70223,0.00019,22.13759]
[1776457518463,29.25,77464.87,112.2,0.70248,0.00019,22.12942]
[1776457523498,29.25,77465.28,112.2,0.70256,0.00019,22.12689]
[1776457528532,29.25,77469.25,112.2,0.7033,0.00019,22.103]
[1776457529540,29.25,77472.78,112.2,0.70395,0.00018,22.08166]
[1776457533567,29.25,77479.2,112.2,0.70516,0.00018,22.03878]
[1776457535582,29.25,77481.99,112.2,0.70567,0.00018,22.02188]
[1776457540617,29.26,77480.72,112.2,0.70543,0.00018,22.02982]
[1776457542631,29.26,77477.59,112.2,0.70485,0.00018,22.04889]
[1776457548673,29.26,77477.2,112.2,0.70478,0.00018,22.05135]
[1776457553708,29.26,77475.74,112.2,0.70451,0.00018,22.06026]
[1776457558743,29.26,77475.4,112.2,0.70445,0.00018,22.06234]
[1776457561765,29.26,77470.08,112.2,0.70346,0.00019,22.09449]
[1776457566799,29.26,77470.6,112.2,0.70356,0.00019,22.09129]
[1776457571834,29.26,77469.99,112.2,0.70345,0.00019,22.0949]
[1776457576870,29.26,77466.94,112.2,0.70289,0.00019,22.11319]
[1776457581906,29.25,77462.19,112.2,0.70201,0.00019,22.14162]
[1776457586941,29.25,77461.97,112.2,0.70197,0.00019,22.14298]
[1776457591976,29.26,77461.88,112.2,0.70197,0.00019,22.13962]
[1776457602046,29.26,77461.78,112.2,0.70193,0.00019,22.14098]
[1776457609095,29.26,77461.39,112.2,0.70185,0.00019,22.14375]
[1776457616144,29.26,77461.65,112.2,0.70189,0.00019,22.14248]
[1776457622186,29.26,77461.0,112.2,0.70176,0.00019,22.14662]
[1776457624200,29.26,77456.47,112.2,0.70092,0.00019,22.1738]
[1776457629235,29.26,77454.23,112.2,0.70049,0.00019,22.18731]
[1776457630366,29.26,77454.23,112.2,0.70049,0.00019,22.18731]
[1776457630849,29.26,77454.23,112.2,0.70049,0.00019,22.18731]
[1776457630951,29.27,77454.23,112.2,0.70049,0.00019,22.18738]
[1776457631262,29.27,77454.23,112.2,0.70049,0.00019,22.18738]
[1776457631519,29.27,77444.81,112.2,0.69874,0.00019,22.24328]
[1776457632372,29.27,77444.81,112.2,0.69874,0.00019,22.24328]
[1776457632473,29.27,77441.93,112.2,0.6982,0.00019,22.26028]
[1776457633818,29.27,77441.93,112.2,0.6982,0.00019,22.26028]
[1776457633840,29.27,77441.93,112.2,0.6982,0.00019,22.26028]
[1776457633906,29.27,77441.93,112.2,0.6982,0.00019,22.26025]
[1776457634465,29.27,77441.93,112.2,0.6982,0.00019,22.26025]
[1776457634531,29.26,77437.01,112.2,0.69729,0.00019,22.28918]
[1776457635570,29.26,77437.01,112.2,0.69729,0.00019,22.28918]
[1776457635870,29.27,77426.86,112.2,0.69538,0.00019,22.34887]
[1776457637297,29.27,77424.98,112.2,0.69501,0.00019,22.36031]
[1776457642332,29.28,77421.98,112.2,0.69441,0.00019,22.37895]
[1776457643340,29.28,77418.92,112.2,0.69383,0.00019,22.39689]
[1776457646974,29.28,77422.97,112.2,0.69456,0.00019,22.37429]
[1776457647368,29.28,77427.59,112.2,0.69543,0.00019,22.34743]
[1776457652449,29.29,77427.22,112.2,0.69535,0.00019,22.34672]
[1776457655301,29.29,77425.52,112.2,0.69501,0.00019,22.35735]
[1776457655528,29.29,77428.69,112.2,0.69559,0.00019,22.33915]
[1776457656433,29.29,77434.66,112.2,0.6967,0.00019,22.30455]
[1776457658447,29.3,77437.67,112.2,0.69725,0.00019,22.28739]
[1776457661468,29.3,77433.76,112.2,0.69649,0.00019,22.31116]
[1776457663989,29.3,77432.86,112.2,0.69632,0.00019,22.31667]
[1776457664392,29.3,77432.24,112.2,0.6962,0.00019,22.32053]
[1776457664582,29.3,77424.74,112.2,0.69478,0.00019,22.36443]
[1776457665495,29.31,77417.95,112.2,0.6935,0.00019,22.40395]
[1776457668132,29.31,77415.75,112.2,0.69308,0.00019,22.41701]
[1776457670749,29.31,77415.09,112.2,0.69295,0.00019,22.42099]
[1776457676573,29.32,77415.66,112.2,0.69301,0.00019,22.41909]
[1776457680601,29.32,77411.95,112.2,0.6923,0.00019,22.4411]
[1776457681197,29.32,77411.95,112.2,0.6923,0.00019,22.4411]
[1776457681608,29.32,77417.95,112.2,0.69342,0.00019,22.40676]
[1776457686643,29.33,77420.58,112.2,0.69388,0.00019,22.39262]
[1776457691678,29.33,77422.16,112.2,0.69414,0.00019,22.38457]
[1776457696714,29.34,77419.12,112.2,0.69354,0.00019,22.40319]
[1776457699735,29.34,77412.4,112.2,0.69226,0.00019,22.44239]
[1776457704770,29.35,77413.16,112.2,0.69237,0.00019,22.4389]
[1776457709996,29.35,77412.66,112.2,0.69226,0.00019,22.44243]
[1776457715834,29.35,77413.42,112.2,0.6924,0.00019,22.43515]
[1776457723289,29.36,77413.56,112.2,0.69239,0.00019,22.43535]
[1776457729945,29.37,77410.36,112.2,0.69175,0.00019,22.45508]
[1776457732338,29.37,77410.28,112.2,0.69172,0.00019,22.45583]
[1776457732901,29.37,77410.28,112.2,0.69172,0.00019,22.45583]
[1776457733973,29.37,77406.92,112.2,0.69108,0.00019,22.47533]
[1776457734708,29.37,77406.92,112.2,0.69108,0.00019,22.47533]
[1776457734980,29.37,77415.73,112.2,0.69273,0.00019,22.42512]
[1776457740015,29.38,77416.89,112.2,0.69292,0.00019,22.41933]
[1776457741376,29.38,77417.26,112.2,0.69298,0.00019,22.41739]
[1776457741722,29.38,77417.26,112.2,0.69298,0.00019,22.41739]
[1776457742845,29.38,77418.44,112.2,0.6932,0.00019,22.4108]
[1776457742851,29.38,77418.44,112.2,0.6932,0.00019,22.4108]
[1776457745052,29.38,77415.28,112.2,0.69259,0.00019,22.42949]
[1776457747314,29.38,77414.61,112.2,0.69245,0.00019,22.43384]
[1776457749178,29.39,77417.44,112.2,0.69297,0.00019,22.41795]
[1776457755122,29.39,77417.02,112.2,0.69286,0.00019,22.42142]
[1776457760157,29.4,77416.53,112.2,0.69274,0.00019,22.4251]
[1776457766219,29.4,77416.6,112.2,0.69273,0.00019,22.42538]
[1776457772852,29.41,77416.51,112.2,0.6927,0.00019,22.42317]
[1776457776563,29.41,77416.47,112.2,0.69268,0.00019,22.42374]
[1776457776586,29.41,77416.47,112.2,0.69268,0.00019,22.42374]
[1776457777275,29.41,77411.26,112.2,0.69168,0.00019,22.45417]
[1776457778283,29.41,77405.45,112.2,0.69059,0.00019,22.48741]
[1776457784325,29.42,77404.69,112.2,0.69041,0.00019,22.49267]
[1776457789360,29.42,77404.87,112.2,0.69042,0.00019,22.49239]
[1776457793389,29.43,77408.31,112.2,0.69105,0.00019,22.47347]
[1776457797870,29.43,77408.23,112.2,0.69103,0.00019,22.47409]
[1776457797966,29.43,77408.23,112.2,0.69103,0.00019,22.47409]
[1776457801333,29.43,77406.73,112.2,0.69072,0.00019,22.48354]
[1776457801381,29.43,77406.73,112.2,0.69072,0.00019,22.48354]
[1776457801545,29.43,77406.73,112.2,0.69072,0.00019,22.48354]
[1776457802012,29.43,77406.73,112.2,0.69072,0.00019,22.48354]
[1776457802452,29.43,77418.48,112.2,0.69292,0.00019,22.41679]
[1776457803459,29.43,77427.47,112.2,0.69459,0.00019,22.36525]
[1776457804466,29.44,77431.28,112.2,0.6953,0.00019,22.34343]
[1776457810508,29.44,77431.12,112.2,0.69523,0.00019,22.34565]
[1776457815545,29.45,77431.69,112.2,0.6953,0.00019,22.3434]
[1776457817558,29.45,77428.02,112.2,0.6946,0.00019,22.36495]
[1776457819572,29.45,77421.63,112.2,0.6934,0.00019,22.40203]
[1776457822593,29.45,77418.39,112.2,0.69278,0.00019,22.421]
[1776457824607,29.45,77421.67,112.2,0.69339,0.00019,22.40248]
[1776457828581,29.46,77423.71,112.2,0.69375,0.00019,22.39124]
[1776457828606,29.46,77423.71,112.2,0.69375,0.00019,22.39124]
[1776457828994,29.46,77423.71,112.2,0.69375,0.00019,22.39124]
[1776457829079,29.46,77414.95,112.2,0.69211,0.00019,22.44154]
[1776457829736,29.46,77406.67,112.2,0.69056,0.00019,22.4887]
[1776457830649,29.46,77398.83,112.2,0.68908,0.00019,22.53301]
[1776457832550,29.46,77398.75,112.2,0.68909,0.00019,22.5296]
[1776457832753,29.46,77398.75,112.2,0.68909,0.00019,22.5296]
[1776457833053,29.46,77398.75,112.2,0.68909,0.00019,22.5296]
[1776457833091,29.46,77390.08,112.2,0.68746,0.00019,22.5782]
[1776457833733,29.46,77381.75,112.2,0.68588,0.00019,22.62457]
[1776457837271,29.46,77378.7,112.2,0.68531,0.00019,22.64141]
[1776457840047,29.46,77376.91,112.2,0.68497,0.00019,22.65128]
[1776457840726,29.46,77367.29,112.2,0.68315,0.00019,22.70408]
[1776457842021,29.46,77360.23,112.2,0.68181,0.00019,22.74251]
[1776457842466,29.46,77360.23,112.2,0.68181,0.00019,22.74251]
[1776457842666,29.46,77360.23,112.2,0.68181,0.00019,22.74251]
[1776457842690,29.46,77360.23,112.2,0.68181,0.00019,22.74251]
[1776457842886,29.46,77349.41,112.2,0.67975,0.00019,22.80093]
[1776457843664,29.46,77349.41,112.2,0.67975,0.00019,22.80093]
[1776457843748,29.46,77342.99,112.2,0.67853,0.00019,22.83524]
[1776457844755,29.46,77339.39,112.2,0.67785,0.00019,22.85432]
[1776457846983,29.46,77333.87,112.2,0.67681,0.00019,22.88334]
[1776457848450,29.45,77331.78,112.2,0.67641,0.00019,22.89423]
[1776457848535,29.45,77331.78,112.2,0.67641,0.00019,22.89423]
[1776457849305,29.45,77331.78,112.2,0.67641,0.00019,22.89423]
[1776457849088,29.45,77315.46,112.2,0.67329,0.00019,22.9797]
[1776457849591,29.45,77315.46,112.2,0.67329,0.00019,22.9797]
[1776457850049,29.45,77299.1,112.2,0.67013,0.00019,23.06407]
[1776457850798,29.45,77298.65,112.2,0.67005,0.00019,23.06641]
[1776457855833,29.45,77298.02,112.2,0.66992,0.00019,23.06976]
[1776457858854,29.46,77294.43,112.2,0.66923,0.00019,23.0881]
[1776457859828,29.46,77294.43,112.2,0.66923,0.00019,23.0881]
[1776457859993,29.46,77294.43,112.2,0.66923,0.00019,23.0881]
[1776457860091,29.46,77294.43,112.2,0.66923,0.00019,23.0881]
[1776457860175,29.46,77294.43,112.2,0.66923,0.00019,23.0881]
[1776457860230,29.46,77294.43,112.2,0.66923,0.00019,23.0881]
[1776457860429,29.46,77294.43,112.2,0.66923,0.00019,23.0881]
[1776457860207,29.46,77290.46,112.2,0.66846,0.00019,23.10825]
[1776457861078,29.46,77290.46,112.2,0.66846,0.00019,23.10825]
[1776457861132,29.46,77261.0,112.2,0.66274,0.00019,23.25518]
[1776457861779,29.46,77261.0,112.2,0.66274,0.00019,23.25518]
[1776457861877,29.46,77242.74,112.2,0.65918,0.0002,23.34386]
[1776457862884,29.45,77248.5,112.2,0.66031,0.0002,23.31587]
[1776457863891,29.45,77237.35,112.2,0.65814,0.0002,23.36929]
[1776457866231,29.45,77240.97,112.2,0.65886,0.0002,23.35154]
[1776457867919,29.43,77233.42,112.2,0.65747,0.0002,23.38544]
[1776457869549,29.43,77230.8,112.2,0.65696,0.0002,23.39767]
[1776457869651,29.43,77230.8,112.2,0.65696,0.0002,23.39767]
[1776457869939,29.43,77225.94,112.2,0.65601,0.0002,23.42044]
[1776457871000,29.43,77225.94,112.2,0.65601,0.0002,23.42044]
[1776457871012,29.43,77220.82,112.2,0.65502,0.0002,23.44429]
[1776457871501,29.43,77220.82,112.2,0.65502,0.0002,23.44429]
[1776457872772,29.43,77219.42,112.2,0.65474,0.0002,23.45085]
[1776457874891,29.38,77222.43,112.2,0.65555,0.0002,23.43118]
[1776457875798,29.38,77223.03,112.2,0.65567,0.0002,23.42835]
[1776457876288,29.38,77223.03,112.2,0.65567,0.0002,23.42835]
[1776457875983,29.38,77213.91,112.2,0.65388,0.0002,23.47089]
[1776457876988,29.35,77211.19,112.2,0.65346,0.0002,23.48059]
[1776457877667,29.35,77211.19,112.2,0.65346,0.0002,23.48059]
[1776457879001,29.33,77218.54,112.2,0.65504,0.0002,23.44308]
[1776457881017,29.32,77222.97,112.2,0.65593,0.0002,23.42167]
[1776457886053,29.31,77226.57,112.2,0.65669,0.0002,23.40341]
[1776457890773,29.3,77224.52,112.2,0.65632,0.0002,23.41227]
[1776457890814,29.3,77224.52,112.2,0.65632,0.0002,23.41227]
[1776457891156,29.3,77224.52,112.2,0.65632,0.0002,23.41227]
[1776457891203,29.3,77224.52,112.2,0.65632,0.0002,23.41227]
[1776457891208,29.3,77222.7,112.2,0.65599,0.0002,23.41689]
[1776457892255,29.3,77222.7,112.2,0.65599,0.0002,23.41689]
[1776457892095,29.3,77209.77,112.2,0.65344,0.0002,23.47747]
[1776457893102,29.28,77209.23,112.2,0.65344,0.0002,23.47724]
[1776457895226,29.27,77214.51,112.2,0.65451,0.0002,23.45196]
[1776457897832,29.27,77216.51,112.2,0.65492,0.0002,23.44203]
[1776457898137,29.27,77212.58,112.2,0.65416,0.0002,23.46028]
[1776457899280,29.27,77212.58,112.2,0.65416,0.0002,23.46028]
[1776457900151,29.26,77208.33,112.2,0.65333,0.0002,23.47973]
[1776457900949,29.26,77208.33,112.2,0.65333,0.0002,23.47973]
[1776457904179,29.21,77211.94,112.2,0.65428,0.0002,23.45696]
[1776457905219,29.21,77211.94,112.2,0.65428,0.0002,23.45696]
[1776457908954,29.21,77216.25,112.2,0.65517,0.0002,23.43582]
[1776457911050,29.2,77216.35,112.2,0.6552,0.0002,23.43495]
[1776457911229,29.2,77216.07,112.2,0.65515,0.0002,23.43607]
[1776457912549,29.2,77215.93,112.2,0.65513,0.0002,23.43653]
[1776457913243,29.2,77216.32,112.2,0.65522,0.0002,23.43448]
[1776457919007,29.19,77217.66,112.2,0.65551,0.0002,23.4275]
[1776457923133,29.16,77217.18,112.2,0.65555,0.0002,23.42642]
[1776457923313,29.15,77215.41,112.2,0.65528,0.0002,23.43261]
[1776457928348,29.06,77216.69,112.2,0.65595,0.0002,23.41591]
[1776457933384,29.05,77215.16,112.2,0.65569,0.0002,23.42222]
[1776457936897,29.05,77214.53,112.2,0.65558,0.0002,23.42482]
[1776457936998,29.04,77214.33,112.2,0.65555,0.0002,23.42537]
[1776457938420,29.04,77218.73,112.2,0.65644,0.0002,23.40411]
[1776457939612,29.04,77218.73,112.2,0.65644,0.0002,23.40411]
[1776457939643,29.04,77218.45,112.2,0.6564,0.0002,23.40507]
[1776457941441,29.04,77214.42,112.2,0.6556,0.0002,23.42417]
[1776457946476,29.01,77212.79,112.2,0.6554,0.0002,23.42896]
[1776457948490,29.0,77208.14,112.2,0.65454,0.0002,23.44916]
[1776457949450,29.0,77208.14,112.2,0.65454,0.0002,23.44916]
[1776457949497,28.98,77205.48,112.2,0.65409,0.0002,23.45984]
[1776457951875,28.95,77205.27,112.2,0.65421,0.0002,23.45677]
[1776457951976,28.93,77204.98,112.2,0.65425,0.0002,23.45235]
[1776457957553,28.89,77204.62,112.2,0.65436,0.0002,23.44942]
[1776457958392,28.89,77204.62,112.2,0.65436,0.0002,23.44942]
[1776457958560,28.89,77203.44,112.2,0.65413,0.0002,23.45485]
[1776457963458,28.88,77200.42,112.2,0.65356,0.0002,23.4684]
[1776457963595,28.88,77203.27,112.2,0.65414,0.0002,23.45466]
[1776457966963,28.88,77205.02,112.2,0.6545,0.0002,23.44595]
[1776457966981,28.88,77207.96,112.2,0.6551,0.0002,23.43172]
[1776457967623,28.88,77213.14,112.2,0.65614,0.0002,23.40667]
[1776457969637,28.87,77217.69,112.2,0.65707,0.0002,23.38438]
[1776457971650,28.87,77221.2,112.2,0.65778,0.0002,23.36707]
[1776457972531,28.87,77221.2,112.2,0.65778,0.0002,23.36707]
[1776457973665,28.87,77228.37,112.2,0.65922,0.0002,23.33178]
[1776457974671,28.87,77234.77,112.2,0.6605,0.0002,23.30023]
[1776457976686,28.87,77238.55,112.2,0.66126,0.0002,23.28127]
[1776457981721,28.87,77237.69,112.2,0.6611,0.0002,23.28528]
[1776457986757,28.86,77242.83,112.2,0.66213,0.0002,23.25948]
[1776457991792,28.86,77242.8,112.2,0.66213,0.0002,23.2595]
[1776457997337,28.86,77243.81,112.2,0.66233,0.0002,23.25438]
[1776458001863,28.86,77238.06,112.2,0.66119,0.0002,23.28287]
[1776458003877,28.86,77243.61,112.2,0.6623,0.0002,23.25513]
[1776458008912,28.86,77245.94,112.2,0.66277,0.0002,23.24344]
[1776458010926,28.86,77235.65,112.2,0.66072,0.0002,23.29474]
[1776458011933,28.86,77231.29,112.2,0.65987,0.0002,23.31247]
[1776458013196,28.86,77231.29,112.2,0.65987,0.0002,23.31247]
[1776458013203,28.86,77231.29,112.2,0.65987,0.0002,23.31247]
[1776458013234,28.86,77228.94,112.2,0.6594,0.0002,23.32399]
[1776458014189,28.86,77228.94,112.2,0.6594,0.0002,23.32399]
[1776458014238,28.86,77219.46,112.2,0.65751,0.0002,23.37028]
[1776458014955,28.86,77223.44,112.2,0.65831,0.0002,23.35079]
[1776458016009,28.86,77223.44,112.2,0.65831,0.0002,23.35079]
[1776458018983,28.86,77232.33,112.2,0.6601,0.0002,23.30683]
[1776458023011,28.86,77236.05,112.2,0.66084,0.0002,23.28826]
[1776458024019,28.85,77240.77,112.2,0.66179,0.0002,23.26474]
[1776458026033,28.85,77244.89,112.2,0.66261,0.0002,23.24411]
[1776458031068,28.85,77245.31,112.2,0.66269,0.0002,23.24203]
[1776458036102,28.86,77248.8,112.2,0.66338,0.0002,23.22453]
[1776458038117,28.86,77252.26,112.2,0.66407,0.0002,23.20712]
[1776458043151,28.86,77249.5,112.2,0.66351,0.0002,23.22124]
[1776458048187,28.86,77250.81,112.2,0.66377,0.0002,23.21484]
[1776458054229,28.86,77250.08,112.2,0.66361,0.0002,23.21878]
[1776458059265,28.86,77250.96,112.2,0.66378,0.0002,23.2146]
[1776458064300,28.86,77251.21,112.2,0.66381,0.0002,23.21364]
[1776458069334,28.87,77250.91,112.2,0.66374,0.0002,23.21547]
[1776458074370,28.87,77251.84,112.2,0.66394,0.0002,23.20729]
[1776458079405,28.87,77250.28,112.2,0.66361,0.0002,23.21549]
[1776458083292,28.87,77250.28,112.2,0.66361,0.0002,23.21549]
[1776458083434,28.87,77244.58,112.2,0.66247,0.0002,23.24437]
[1776458088469,28.87,77245.58,112.2,0.66266,0.0002,23.23954]
[1776458093504,28.88,77245.41,112.2,0.66262,0.0002,23.24059]
[1776458096227,28.88,77245.52,112.2,0.66264,0.0002,23.24008]
[1776458096883,28.88,77245.26,112.2,0.66259,0.0002,23.24145]
[1776458096983,28.88,77238.75,112.2,0.66129,0.0002,23.27396]
[1776458097532,28.88,77229.28,112.2,0.6594,0.0002,23.32076]
[1776458098857,28.88,77229.28,112.2,0.6594,0.0002,23.32076]
[1776458098958,28.88,77224.86,112.2,0.65852,0.0002,23.3424]
[1776458101409,28.88,77225.72,112.2,0.65869,0.0002,23.33819]
[1776458102019,28.88,77226.35,112.2,0.65882,0.0002,23.33501]
[1776458102157,28.88,77226.35,112.2,0.65882,0.0002,23.33501]
[1776458102187,28.88,77225.93,112.2,0.65874,0.0002,23.33701]
[1776458103307,28.88,77213.91,112.2,0.65634,0.0002,23.39538]
[1776458104310,28.87,77200.35,112.2,0.65362,0.0002,23.46016]
[1776458104941,28.87,77201.47,112.2,0.65385,0.0002,23.4547]
[1776458107533,28.87,77200.06,112.2,0.65358,0.0002,23.46124]
[1776458107606,28.87,77202.63,112.2,0.6541,0.0002,23.44888]
[1776458108624,28.87,77202.63,112.2,0.6541,0.0002,23.44888]
[1776458109367,28.87,77202.63,112.2,0.6541,0.0002,23.44888]
[1776458109465,28.87,77207.13,112.2,0.65501,0.0002,23.4271]
[1776458109620,28.87,77211.6,112.2,0.65591,0.0002,23.40564]
[1776458114654,28.86,77213.92,112.2,0.6564,0.0002,23.39387]
[1776458119690,28.86,77213.3,112.2,0.6563,0.0002,23.39618]
[1776458124725,28.85,77213.65,112.2,0.65639,0.0002,23.39389]
[1776458129760,28.85,77213.21,112.2,0.65633,0.0002,23.3954]
[1776458134795,28.84,77212.66,112.2,0.65626,0.0002,23.39364]
[1776458139830,28.84,77212.49,112.2,0.65625,0.0002,23.39381]
[1776458144866,28.83,77208.48,112.2,0.65548,0.0002,23.41246]
[1776458147018,28.83,77209.6,112.2,0.65571,0.0002,23.40693]
[1776458147315,28.83,77209.6,112.2,0.65571,0.0002,23.40693]
[1776458147343,28.83,77208.5,112.2,0.65549,0.0002,23.41208]
[1776458147887,28.83,77202.14,112.2,0.65422,0.0002,23.4424]
[1776458152922,28.82,77199.42,112.2,0.6537,0.0002,23.45452]
[1776458156083,28.82,77200.12,112.2,0.65386,0.0002,23.45086]
[1776458156184,28.82,77201.75,112.2,0.65419,0.0002,23.44293]
[1776458157957,28.82,77207.65,112.2,0.65539,0.0002,23.41437]
[1776458158614,28.82,77207.65,112.2,0.65539,0.0002,23.41437]
[1776458159477,28.81,77215.46,112.2,0.65696,0.0002,23.37651]
[1776458159971,28.81,77221.62,112.2,0.6582,0.0002,23.34638]
[1776458165007,28.81,77220.72,112.2,0.65804,0.0002,23.35032]
[1776458168030,28.81,77225.53,112.2,0.65902,0.0002,23.32647]
[1776458169035,28.81,77231.4,112.2,0.66019,0.0002,23.29743]
[1776458174070,28.81,77230.9,112.2,0.6601,0.0002,23.29965]
[1776458179105,28.8,77229.66,112.2,0.65987,0.0002,23.30547]
[1776458183400,28.8,77231.55,112.2,0.66025,0.0002,23.29595]
[1776458183455,28.8,77231.55,112.2,0.66025,0.0002,23.29595]
[1776458183471,28.8,77231.55,112.2,0.66025,0.0002,23.29595]
[1776458183513,28.8,77231.37,112.2,0.66022,0.0002,23.29679]
[1776458184143,28.8,77222.91,112.2,0.65853,0.0002,23.33843]
[1776458185150,28.8,77217.6,112.2,0.65746,0.0002,23.3643]
[1776458191192,28.79,77217.58,112.2,0.6575,0.0002,23.35998]
[1776458196228,28.79,77217.15,112.2,0.65744,0.0002,23.36153]
[1776458197345,28.79,77217.15,112.2,0.65744,0.0002,23.36153]
[1776458197446,28.79,77217.53,112.2,0.65752,0.0002,23.35957]
[1776458199250,28.79,77221.88,112.2,0.6584,0.0002,23.3381]
[1776458204285,28.78,77221.75,112.2,0.65839,0.0002,23.33826]
[1776458206227,28.78,77221.44,112.2,0.65833,0.0002,23.33968]
[1776458206304,28.78,77221.0,112.2,0.65825,0.0002,23.34173]
[1776458213353,28.78,77220.57,112.2,0.65819,0.0002,23.34308]
[1776458218387,28.77,77217.62,112.2,0.65762,0.0002,23.35695]
[1776458219395,28.77,77212.88,112.2,0.65667,0.0002,23.37991]
[1776458220442,28.77,77212.88,112.2,0.65667,0.0002,23.37991]
[1776458220512,28.77,77212.18,112.2,0.65654,0.0002,23.38317]
[1776458221409,28.77,77217.08,112.2,0.65753,0.0002,23.35919]
[1776458224681,28.77,77218.97,112.2,0.65792,0.0002,23.34961]
[1776458225437,28.77,77219.25,112.2,0.65798,0.0002,23.34813]
[1776458230472,28.76,77219.83,112.2,0.65812,0.0002,23.34472]
[1776458231862,28.76,77220.29,112.2,0.65822,0.0002,23.34236]
[1776458232486,28.76,77220.53,112.2,0.65827,0.0002,23.34107]
[1776458237521,28.76,77225.83,112.2,0.65935,0.0002,23.31447]
[1776458239534,28.75,77236.38,112.2,0.66147,0.0002,23.26191]
[1776458240542,28.75,77241.1,112.2,0.66242,0.0002,23.2382]
[1776458245578,28.75,77238.95,112.2,0.66199,0.0002,23.24886]
[1776458250615,28.75,77238.46,112.2,0.6619,0.0002,23.25117]
[1776458255650,28.75,77239.07,112.2,0.66205,0.0002,23.24419]
[1776458259682,28.75,77243.05,112.2,0.66285,0.0002,23.22412]
[1776458264717,28.75,77246.02,112.2,0.66344,0.0002,23.20914]
[1776458269754,28.75,77244.74,112.2,0.66318,0.0002,23.21572]
[1776458274788,28.75,77245.93,112.2,0.66341,0.0002,23.20981]
[1776458279824,28.75,77246.44,112.2,0.66351,0.0002,23.20736]
[1776458282845,28.75,77249.97,112.2,0.66421,0.0002,23.18955]
[1776458285867,28.75,77254.37,112.2,0.66508,0.0002,23.16732]
[1776458287881,28.76,77259.3,112.2,0.66606,0.0002,23.14224]
[1776458291319,28.76,77259.43,112.2,0.66608,0.0002,23.14166]
[1776458293211,28.76,77261.08,112.2,0.6664,0.0002,23.13344]
[1776458293445,28.76,77261.08,112.2,0.6664,0.0002,23.13344]
[1776458293544,28.76,77261.23,112.2,0.66643,0.0002,23.13277]
[1776458294235,28.76,77261.23,112.2,0.66643,0.0002,23.13277]
[1776458294336,28.76,77261.28,112.2,0.66643,0.0002,23.13261]
[1776458295940,28.76,77255.98,112.2,0.66537,0.0002,23.15995]
[1776458301982,28.76,77255.84,112.2,0.66533,0.0002,23.16112]
[1776458307016,28.77,77255.89,112.2,0.66532,0.0002,23.16124]
[1776458308083,28.77,77255.89,112.2,0.66532,0.0002,23.16124]
[1776458309031,28.77,77248.35,112.2,0.66382,0.0002,23.19973]
[1776458315073,28.77,77248.03,112.2,0.66376,0.0002,23.19782]
[1776458320108,28.77,77247.42,112.2,0.66363,0.0002,23.20114]
[1776458327157,28.77,77246.6,112.2,0.66346,0.0002,23.20557]
[1776458330178,28.77,77241.78,112.2,0.66249,0.0002,23.22997]
[1776458331184,28.77,77237.47,112.2,0.66163,0.0002,23.25159]
[1776458336220,28.77,77240.43,112.2,0.66222,0.0002,23.23678]
[1776458341534,28.78,77243.71,112.2,0.66287,0.0002,23.22037]
[1776458342263,28.78,77248.55,112.2,0.66384,0.0002,23.196]
[1776458343269,28.78,77252.69,112.2,0.66466,0.0002,23.17504]
[1776458344698,28.78,77252.69,112.2,0.66466,0.0002,23.17504]
[1776458350320,28.78,77258.07,112.2,0.66571,0.0002,23.14815]
[1776458355355,28.78,77257.71,112.2,0.66562,0.0002,23.15042]
[1776458361398,28.79,77257.86,112.2,0.66563,0.0002,23.15018]
[1776458367440,28.79,77256.64,112.2,0.66537,0.0002,23.15693]
[1776458374488,28.79,77256.64,112.2,0.66537,0.0002,23.15371]
[1776458380766,28.8,77256.98,112.2,0.66543,0.0002,23.15231]
[1776458381538,28.8,77249.67,112.2,0.66396,0.0002,23.18972]
[1776458384559,28.8,77253.8,112.2,0.66478,0.0002,23.16894]
[1776458389594,28.8,77253.92,112.2,0.66479,0.0002,23.16869]
[1776458389944,28.8,77253.92,112.2,0.66479,0.0002,23.16869]
[1776458394103,28.8,77253.62,112.2,0.66472,0.0002,23.17049]
[1776458394629,28.81,77260.66,112.2,0.66611,0.0002,23.13464]
[1776458395245,28.81,77260.66,112.2,0.66611,0.0002,23.13464]
[1776458396276,28.81,77263.97,112.2,0.66677,0.0002,23.11776]
[1776458396643,28.81,77271.1,112.2,0.66818,0.0002,23.08099]
[1776458397650,28.81,77276.72,112.2,0.66929,0.0002,23.05185]
[1776458399558,28.81,77278.09,112.2,0.66956,0.0002,23.04478]
[1776458399666,28.81,77278.43,112.2,0.66962,0.0002,23.04309]
[1776458404701,28.81,77275.71,112.2,0.66907,0.0002,23.05764]
[1776458409735,28.81,77279.14,112.2,0.66974,0.0002,23.04008]
[1776458416785,28.82,77279.35,112.2,0.66975,0.0002,23.03995]
[1776458420813,28.82,77282.6,112.2,0.67037,0.0002,23.02353]
[1776458421917,28.82,77283.2,112.2,0.67048,0.0002,23.02054]
[1776458422828,28.83,77287.29,112.2,0.67128,0.0002,22.9992]
[1776458427864,28.83,77286.26,112.2,0.67105,0.0002,23.00543]
[1776458433906,28.84,77286.07,112.2,0.671,0.0002,23.0035]
[1776458437314,28.84,77286.07,112.2,0.671,0.0002,23.0035]
[1776458437415,28.84,77286.13,112.2,0.67099,0.0002,23.00375]
[1776458437934,28.84,77282.14,112.2,0.67021,0.0002,23.02467]
[1776458442970,28.84,77280.6,112.2,0.66988,0.0002,23.0333]
[1776458448007,28.85,77280.66,112.2,0.66988,0.0002,23.0335]
[1776458453041,28.85,77280.68,112.2,0.66986,0.0002,23.03401]
[1776458459083,28.86,77279.44,112.2,0.66959,0.0002,23.04109]
[1776458460509,28.86,77279.44,112.2,0.66959,0.0002,23.04109]
[1776458460542,28.86,77278.0,112.2,0.6693,0.0002,23.04868]
[1776458462104,28.86,77270.16,112.2,0.66775,0.0002,23.08945]
[1776458467139,28.86,77268.8,112.2,0.66747,0.0002,23.09673]
[1776458469157,28.86,77264.07,112.2,0.66653,0.0002,23.12111]
[1776458474192,28.86,77263.08,112.2,0.66633,0.0002,23.12633]
[1776458479227,28.86,77266.91,112.2,0.66708,0.0002,23.1069]
[1776458481039,28.86,77267.06,112.2,0.66711,0.0002,23.10619]
[1776458481955,28.86,77267.06,112.2,0.66711,0.0002,23.10619]
[1776458481241,28.86,77269.14,112.2,0.66751,0.0002,23.09555]
[1776458482248,28.86,77273.79,112.2,0.66843,0.0002,23.0716]
[1776458485269,28.87,77277.13,112.2,0.66908,0.0002,23.05456]
[1776458488290,28.87,77282.24,112.2,0.67008,0.0002,23.02826]
[1776458492931,28.87,77283.86,112.2,0.67041,0.0002,23.01632]
[1776458492979,28.87,77284.04,112.2,0.67044,0.0002,23.01551]
[1776458494332,28.87,77288.13,112.2,0.67124,0.0002,22.99431]
[1776458497353,28.88,77293.01,112.2,0.67218,0.0002,22.96904]
[1776458498360,28.88,77297.09,112.2,0.67298,0.0002,22.94761]
[1776458503395,28.88,77297.84,112.2,0.67309,0.0002,22.94455]
[1776458508433,28.89,77298.35,112.2,0.67316,0.0002,22.94275]
[1776458513468,28.9,77300.49,112.2,0.67355,0.0002,22.93231]
[1776458515482,28.9,77305.36,112.2,0.67449,0.0002,22.90659]
[1776458516666,28.9,77305.36,112.2,0.67449,0.0002,22.90659]
[1776458519360,28.9,77308.8,112.2,0.67516,0.0002,22.88839]
[1776458519401,28.9,77308.8,112.2,0.67516,0.0002,22.88839]
[1776458519510,28.9,77302.64,112.2,0.67395,0.0002,22.92138]
[1776458520517,28.9,77293.18,112.2,0.67209,0.0002,22.97172]
[1776458521524,28.9,77285.6,112.2,0.67059,0.0002,23.01168]
[1776458523576,28.9,77282.74,112.2,0.67002,0.0002,23.02674]
[1776458525182,28.9,77279.99,112.2,0.66947,0.0002,23.04126]
[1776458525551,28.9,77276.1,112.2,0.6687,0.0002,23.06153]
[1776458526912,28.9,77276.1,112.2,0.6687,0.0002,23.06153]
[1776458527002,28.91,77271.94,112.2,0.66788,0.0002,23.08309]
[1776458527286,28.91,77271.94,112.2,0.66788,0.0002,23.08309]
[1776458527363,28.91,77271.94,112.2,0.66788,0.0002,23.08309]
[1776458527999,28.91,77245.91,112.2,0.66272,0.0002,23.21537]
[1776458528240,28.91,77245.91,112.2,0.66272,0.0002,23.21537]
[1776458528574,28.9,77235.88,112.2,0.66072,0.0002,23.26524]
[1776458530753,28.9,77239.67,112.2,0.66149,0.0002,23.24626]
[1776458536194,28.9,77237.6,112.2,0.66109,0.0002,23.25617]
[1776458536567,28.9,77237.6,112.2,0.66109,0.0002,23.25617]
[1776458541665,28.9,77236.3,112.2,0.66085,0.0002,23.26211]
[1776458546700,28.89,77239.52,112.2,0.6615,0.0002,23.2458]
[1776458551735,28.89,77239.64,112.2,0.66155,0.0002,23.24116]
[1776458555763,28.89,77243.1,112.2,0.66225,0.0002,23.22379]
[1776458560798,28.89,77243.18,112.2,0.66227,0.0002,23.2233]
[1776458566843,28.89,77242.62,112.2,0.66216,0.0002,23.226]
[1776458571875,28.89,77240.89,112.2,0.66182,0.0002,23.23456]
[1776458576910,28.89,77241.57,112.2,0.66196,0.0002,23.2311]
[1776458581945,28.89,77242.08,112.2,0.66206,0.0002,23.22851]
[1776458583959,28.89,77236.19,112.2,0.66089,0.0002,23.25778]
[1776458586981,28.89,77240.72,112.2,0.66179,0.0002,23.23518]
[1776458592023,28.89,77243.43,112.2,0.66233,0.0002,23.22164]
[1776458597058,28.89,77239.68,112.2,0.66159,0.0002,23.24032]
[1776458601105,28.89,77253.04,112.2,0.66425,0.0002,23.17328]
[1776458602112,28.89,77258.6,112.2,0.66535,0.0002,23.1451]
[1776458602720,28.89,77258.6,112.2,0.66535,0.0002,23.1451]
[1776458603817,28.89,77261.82,112.2,0.66599,0.0002,23.12874]
[1776458603841,28.89,77261.82,112.2,0.66599,0.0002,23.12874]
[1776458603939,28.89,77261.82,112.2,0.66599,0.0002,23.12874]
[1776458604126,28.89,77265.65,112.2,0.66674,0.0002,23.10922]
[1776458606578,28.89,77266.87,112.2,0.66698,0.0002,23.10304]
[1776458608497,28.89,77269.2,112.2,0.66744,0.0002,23.09125]
[1776458608978,28.89,77272.28,112.2,0.66804,0.0002,23.07557]
[1776458609789,28.89,77288.29,112.2,0.67119,0.0002,22.99235]
[1776458610686,28.89,77295.92,112.2,0.67269,0.0002,22.95232]
[1776458611911,28.89,77295.92,112.2,0.67269,0.0002,22.95232]
[1776458612012,28.89,77295.64,112.2,0.67264,0.0002,22.95019]
[1776458614070,28.89,77294.98,112.2,0.67251,0.0002,22.95368]
[1776458614199,28.9,77294.41,112.2,0.67238,0.0002,22.95734]
[1776458616213,28.9,77298.19,112.2,0.67311,0.0002,22.93776]
[1776458621251,28.91,77301.77,112.2,0.67378,0.0002,22.91966]
[1776458626286,28.92,77303.54,112.2,0.67407,0.0002,22.91168]
[1776458631321,28.93,77302.88,112.2,0.6739,0.0002,22.91639]
[1776458636356,28.93,77304.42,112.2,0.67416,0.0002,22.90936]
[1776458641380,28.94,77305.55,112.2,0.67435,0.0002,22.90429]
[1776458646945,28.95,77308.29,112.2,0.67485,0.0002,22.89092]
[1776458652469,28.96,77310.26,112.2,0.67517,0.0002,22.88221]
[1776458658511,28.97,77312.06,112.2,0.67546,0.0002,22.87415]
[1776458663546,28.98,77308.34,112.2,0.67469,0.0002,22.89534]
[1776458664553,28.98,77303.72,112.2,0.67378,0.0002,22.92016]
[1776458668581,28.99,77299.51,112.2,0.67293,0.0002,22.9433]
[1776458673616,28.99,77299.61,112.2,0.67293,0.0002,22.9399]
[1776458675470,28.99,77299.08,112.2,0.67282,0.0002,22.94289]
[1776458680665,29.0,77292.67,112.2,0.67153,0.0002,22.97763]
[1776458681389,29.0,77292.67,112.2,0.67153,0.0002,22.97763]
[1776458681436,29.0,77292.67,112.2,0.67153,0.0002,22.97763]
[1776458681687,29.0,77292.67,112.2,0.67153,0.0002,22.97763]
[1776458681751,29.0,77293.0,112.2,0.67159,0.0002,22.97606]
[1776458684447,29.0,77291.39,112.2,0.67126,0.0002,22.9848]
[1776458684693,29.0,77292.59,112.2,0.67149,0.0002,22.97866]
[1776458689747,29.01,77292.07,112.2,0.67136,0.0002,22.98213]
[1776458694781,29.01,77292.24,112.2,0.67137,0.0002,22.98199]
[1776458698376,29.02,77293.3,112.2,0.67156,0.0002,22.97687]
[1776458698810,29.02,77291.8,112.2,0.67127,0.0002,22.98486]
[1776458700443,29.02,77290.54,112.2,0.67101,0.0002,22.99158]
[1776458700824,29.02,77285.12,112.2,0.66994,0.0002,23.01993]
[1776458701831,29.02,77276.21,112.2,0.66819,0.0002,23.06606]
[1776458703845,29.02,77268.79,112.2,0.66672,0.0002,23.10417]
[1776458708880,29.02,77266.96,112.2,0.66636,0.0002,23.11364]
[1776458713915,29.02,77266.11,112.2,0.66618,0.0002,23.11814]
[1776458718950,29.03,77264.59,112.2,0.66588,0.0002,23.12609]
[1776458723985,29.03,77265.22,112.2,0.66599,0.0002,23.1231]
[1776458729022,29.03,77267.43,112.2,0.66642,0.0002,23.11211]
[1776458731037,29.03,77263.99,112.2,0.66576,0.0002,23.12588]
[1776458736073,29.03,77262.36,112.2,0.66543,0.0002,23.13436]
[1776458738089,29.03,77255.62,112.2,0.66409,0.0002,23.16843]
[1776458739096,29.03,77248.21,112.2,0.66262,0.0002,23.2055]
[1776458744131,29.03,77245.81,112.2,0.66215,0.0002,23.21734]
[1776458748816,29.03,77244.65,112.2,0.66193,0.0002,23.22301]
[1776458749362,29.03,77244.87,112.2,0.66197,0.0002,23.22189]
[1776458752189,29.03,77251.68,112.2,0.66332,0.0002,23.1879]
[1776458755210,29.03,77255.46,112.2,0.66407,0.0002,23.16897]
[1776458756217,29.03,77259.88,112.2,0.66494,0.0002,23.14673]
[1776458761252,29.03,77257.92,112.2,0.66455,0.0002,23.1568]
[1776458766637,29.03,77256.44,112.2,0.66425,0.0002,23.16439]
[1776458768301,29.03,77261.7,112.2,0.66529,0.0002,23.13792]
[1776458773336,29.03,77264.38,112.2,0.66581,0.0002,23.12458]
[1776458779378,29.04,77262.92,112.2,0.66551,0.0002,23.13235]
[1776458784413,29.04,77264.61,112.2,0.66583,0.0002,23.12405]
[1776458789448,29.04,77267.81,112.2,0.66645,0.0002,23.10808]
[1776458794484,29.04,77270.11,112.2,0.66691,0.0002,23.09295]
[1776458799518,29.05,77269.28,112.2,0.66673,0.0002,23.0976]
[1776458806177,29.05,77272.14,112.2,0.66728,0.0002,23.08335]
[1776458806279,29.05,77272.14,112.2,0.66728,0.0002,23.08353]
[1776458808583,29.05,77278.0,112.2,0.66842,0.0002,23.05376]
[1776458813617,29.06,77277.99,112.2,0.6684,0.0002,23.0543]
[1776458815632,29.06,77274.25,112.2,0.66766,0.0002,23.07365]
[1776458817363,29.06,77273.78,112.2,0.66756,0.0002,23.07612]
[1776458817646,29.06,77272.74,112.2,0.66736,0.0002,23.08151]
[1776458819660,29.06,77269.36,112.2,0.66669,0.0002,23.09887]
[1776458821117,29.06,77269.36,112.2,0.66669,0.0002,23.09887]
[1776458821219,29.06,77270.55,112.2,0.66692,0.0002,23.09286]
[1776458821674,29.06,77274.13,112.2,0.66762,0.0002,23.07463]
[1776458822753,29.06,77274.13,112.2,0.66762,0.0002,23.07463]
[1776458822763,29.06,77280.34,112.2,0.66884,0.0002,23.04282]
[1776458823688,29.06,77284.87,112.2,0.66972,0.0002,23.01953]
[1776458827716,29.06,77290.31,112.2,0.67077,0.0002,22.99179]
[1776458831744,29.07,77294.44,112.2,0.67156,0.0002,22.97081]
[1776458836779,29.07,77294.7,112.2,0.67159,0.0002,22.97022]
[1776458837440,29.07,77294.7,112.2,0.67159,0.0002,22.97022]
[1776458842998,29.08,77294.58,112.2,0.67154,0.0002,22.97144]
[1776458844835,29.08,77301.09,112.2,0.67279,0.0002,22.9379]
[1776458845842,29.08,77306.87,112.2,0.67391,0.00019,22.90759]
[1776458849869,29.09,77300.61,112.2,0.67267,0.0002,22.94137]
[1776458854905,29.09,77299.61,112.2,0.67246,0.0002,22.9436]
[1776458859939,29.1,77300.71,112.2,0.67265,0.0002,22.93863]
[1776458864975,29.1,77300.49,112.2,0.67258,0.0002,22.94058]
[1776458870011,29.11,77301.91,112.2,0.67283,0.0002,22.9339]
[1776458872025,29.11,77297.88,112.2,0.67203,0.0002,22.95534]
[1776458877060,29.12,77296.74,112.2,0.67179,0.0002,22.96192]
[1776458881088,29.12,77301.44,112.2,0.67269,0.0002,22.9378]
[1776458884109,29.12,77306.14,112.2,0.67359,0.00019,22.91354]
[1776458890153,29.13,77305.16,112.2,0.67336,0.00019,22.91972]
[1776458895418,29.13,77307.02,112.2,0.6737,0.00019,22.91059]
[1776458895188,29.13,77311.57,112.2,0.67458,0.00019,22.88672]
[1776458895638,29.13,77311.57,112.2,0.67458,0.00019,22.88672]
[1776458896195,29.14,77303.77,112.2,0.67305,0.00019,22.92808]
[1776458896556,29.14,77303.77,112.2,0.67305,0.00019,22.92808]
[1776458897201,29.14,77296.86,112.2,0.6717,0.0002,22.96442]
[1776458902237,29.14,77297.5,112.2,0.6718,0.0002,22.96173]
[1776458905511,29.14,77297.43,112.2,0.67177,0.0002,22.96249]
[1776458906264,29.14,77291.89,112.2,0.67069,0.0002,22.99145]
[1776458907272,29.15,77287.92,112.2,0.66991,0.0002,23.0121]
[1776458912307,29.15,77287.42,112.2,0.66982,0.0002,23.01124]
[1776458913995,29.15,77287.42,112.2,0.66982,0.0002,23.01124]
[1776458914321,29.15,77293.39,112.2,0.67098,0.0002,22.98047]
[1776458915328,29.15,77300.14,112.2,0.67229,0.00019,22.94538]
[1776458920363,29.15,77301.65,112.2,0.67256,0.00019,22.93813]
[1776458934465,29.17,77302.31,112.2,0.67263,0.00019,22.93653]
[1776458939503,29.17,77302.49,112.2,0.67264,0.00019,22.9363]
[1776458944538,29.18,77302.24,112.2,0.67256,0.00019,22.93848]
[1776458950119,29.18,77303.16,112.2,0.67272,0.00019,22.93425]
[1776458951338,29.18,77316.06,112.2,0.67521,0.00019,22.86655]
[1776458952231,29.18,77325.19,112.2,0.67698,0.00019,22.81784]
[1776458954349,29.18,77328.12,112.2,0.67755,0.00019,22.80215]
[1776458960651,29.18,77329.12,112.2,0.67774,0.00019,22.79695]
[1776458963360,29.18,77329.63,112.2,0.67783,0.00019,22.79425]
[1776458963406,29.18,77330.15,112.2,0.67793,0.00019,22.79149]
[1776458963853,29.18,77330.15,112.2,0.67793,0.00019,22.79149]
[1776458965005,29.19,77346.78,112.2,0.68114,0.00019,22.7014]
[1776458965695,29.19,77354.59,112.2,0.68263,0.00019,22.65866]
[1776458967702,29.19,77354.63,112.2,0.68264,0.00019,22.6586]
[1776458973964,29.19,77355.65,112.2,0.68281,0.00019,22.65363]
[1776458979572,29.2,77356.48,112.2,0.68295,0.00019,22.64649]
[1776458984830,29.21,77356.71,112.2,0.68296,0.00019,22.64625]
[1776458990872,29.21,77356.64,112.2,0.68291,0.00019,22.64767]
[1776458995907,29.22,77356.76,112.2,0.68291,0.00019,22.64789]
[1776459000941,29.22,77354.42,112.2,0.68243,0.00019,22.66163]
[1776459001949,29.22,77360.08,112.2,0.68351,0.00019,22.63059]
[1776459005119,29.22,77357.91,112.2,0.68308,0.00019,22.64294]
[1776459005979,29.24,77348.56,112.2,0.68122,0.00019,22.69617]
[1776459009077,29.24,77346.89,112.2,0.6809,0.00019,22.70542]
[1776459009161,29.24,77347.04,112.2,0.68092,0.00019,22.70486]
[1776459010013,29.24,77340.79,112.2,0.67971,0.00019,22.73895]
[1776459015048,29.24,77339.34,112.2,0.67942,0.00019,22.74725]
[1776459020084,29.25,77339.01,112.2,0.67934,0.00019,22.74947]
[1776459021090,29.25,77344.42,112.2,0.68038,0.00019,22.72022]
[1776459022206,29.25,77344.42,112.2,0.68038,0.00019,22.72022]
[1776459022244,29.25,77347.16,112.2,0.6809,0.00019,22.70543]
[1776459023193,29.25,77347.16,112.2,0.6809,0.00019,22.70543]
[1776459023254,29.25,77353.05,112.2,0.68203,0.00019,22.67336]
[1776459024111,29.25,77362.29,112.2,0.68379,0.00019,22.62265]
[1776459025118,29.25,77366.65,112.2,0.68462,0.00019,22.59859]
[1776459030153,29.25,77370.24,112.2,0.68529,0.00019,22.5792]
[1776459033337,29.25,77370.38,112.2,0.68533,0.00019,22.57478]
[1776459034162,29.25,77369.19,112.2,0.6851,0.00019,22.58153]
[1776459034181,29.27,77359.3,112.2,0.68313,0.00019,22.63854]
[1776459036194,29.27,77355.82,112.2,0.68246,0.00019,22.658]
[1776459040223,29.27,77359.34,112.2,0.68311,0.00019,22.6393]
[1776459045258,29.28,77360.56,112.2,0.68331,0.00019,22.63344]
[1776459048279,29.28,77365.27,112.2,0.6842,0.00019,22.60796]
[1776459049286,29.28,77370.08,112.2,0.68511,0.00019,22.5815]
[1776459054322,29.29,77371.06,112.2,0.68526,0.00019,22.57702]
[1776459059359,29.29,77369.26,112.2,0.68491,0.00019,22.58739]
[1776459065401,29.29,77370.33,112.2,0.6851,0.00019,22.5819]
[1776459070436,29.3,77370.53,112.2,0.68512,0.00019,22.58129]
[1776459072449,29.3,77366.23,112.2,0.68429,0.00019,22.6053]
[1776459075057,29.3,77365.64,112.2,0.68418,0.00019,22.6087]
[1776459075471,29.3,77360.96,112.2,0.68328,0.00019,22.63458]
[1776459076477,29.3,77357.61,112.2,0.68264,0.00019,22.65303]
[1776459078682,29.3,77356.54,112.2,0.68243,0.00019,22.65895]
[1776459078697,29.3,77356.54,112.2,0.68243,0.00019,22.65895]
[1776459078943,29.3,77356.54,112.2,0.68243,0.00019,22.65895]
[1776459079499,29.3,77355.25,112.2,0.68218,0.00019,22.66604]
[1776459081661,29.3,77353.96,112.2,0.68194,0.00019,22.67312]
[1776459082520,29.3,77355.27,112.2,0.68219,0.00019,22.66598]
[1776459087555,29.3,77354.0,112.2,0.68194,0.00019,22.67301]
[1776459090907,29.3,77354.07,112.2,0.68195,0.00019,22.67264]
[1776459091590,29.3,77353.91,112.2,0.68194,0.00019,22.66969]
[1776459094352,29.3,77353.26,112.2,0.68182,0.00019,22.67327]
[1776459094611,29.3,77356.84,112.2,0.6825,0.00019,22.65369]
[1776459095618,29.3,77362.65,112.2,0.68361,0.00019,22.62177]
[1776459095705,29.3,77362.65,112.2,0.68361,0.00019,22.62177]
[1776459099696,29.3,77362.29,112.2,0.68354,0.00019,22.62396]
[1776459105098,29.3,77362.4,112.2,0.68355,0.00019,22.62358]
[1776459105970,29.3,77362.37,112.2,0.68354,0.00019,22.62386]
[1776459106119,29.3,77366.6,112.2,0.68435,0.00019,22.60056]
[1776459110220,29.31,77364.6,112.2,0.68396,0.00019,22.61176]
[1776459115758,29.31,77365.46,112.2,0.68411,0.00019,22.60754]
[1776459120793,29.31,77363.44,112.2,0.68371,0.00019,22.61899]
[1776459125831,29.31,77368.35,112.2,0.68464,0.00019,22.59218]
[1776459128852,29.31,77378.34,112.2,0.68653,0.00019,22.53688]
[1776459132879,29.32,77372.05,112.2,0.68532,0.00019,22.57241]
[1776459136908,29.32,77367.94,112.2,0.68453,0.00019,22.59552]
[1776459141943,29.32,77367.07,112.2,0.68435,0.00019,22.60066]
[1776459146978,29.32,77367.11,112.2,0.68435,0.00019,22.60074]
[1776459149999,29.32,77362.99,112.2,0.68356,0.00019,22.62363]
[1776459151007,29.32,77357.13,112.2,0.68246,0.00019,22.65196]
[1776459156043,29.32,77356.22,112.2,0.68228,0.00019,22.65694]
[1776459157818,29.32,77356.36,112.2,0.68231,0.00019,22.65618]
[1776459157997,29.32,77356.36,112.2,0.68231,0.00019,22.65618]
[1776459158057,29.32,77355.36,112.2,0.68212,0.00019,22.66165]
[1776459159064,29.32,77350.73,112.2,0.68123,0.00019,22.6869]
[1776459164213,29.32,77350.12,112.2,0.68112,0.00019,22.69014]
[1776459164249,29.32,77347.34,112.2,0.68058,0.00019,22.7053]
[1776459166113,29.32,77342.51,112.2,0.67965,0.00019,22.73158]
[1776459171149,29.33,77341.51,112.2,0.67945,0.00019,22.73723]
[1776459176184,29.33,77338.31,112.2,0.67883,0.00019,22.75473]
[1776459181229,29.33,77336.17,112.2,0.67841,0.00019,22.76645]
[1776459183242,29.33,77332.84,112.2,0.67776,0.00019,22.78436]
[1776459188278,29.33,77335.18,112.2,0.67821,0.00019,22.77201]
[1776459191506,29.33,77337.15,112.2,0.67858,0.00019,22.76153]
[1776459191597,29.33,77337.4,112.2,0.67863,0.00019,22.76025]
[1776459196334,29.33,77348.4,112.2,0.68073,0.00019,22.70115]
[1776459199354,29.34,77351.94,112.2,0.6814,0.00019,22.68224]
[1776459200516,29.34,77351.94,112.2,0.6814,0.00019,22.68224]
[1776459200617,29.34,77352.45,112.2,0.68149,0.00019,22.67958]
[1776459201369,29.34,77359.29,112.2,0.6828,0.00019,22.64231]
[1776459202376,29.34,77367.52,112.2,0.68437,0.00019,22.59706]
[1776459203946,29.34,77370.37,112.2,0.68491,0.00019,22.58137]
[1776459209425,29.34,77372.4,112.2,0.68528,0.00019,22.57067]
[1776459215467,29.34,77366.28,112.2,0.68412,0.00019,22.60116]
[1776459216474,29.34,77361.44,112.2,0.68319,0.00019,22.62796]
[1776459221509,29.35,77364.83,112.2,0.68381,0.00019,22.60999]
[1776459226544,29.35,77365.23,112.2,0.68386,0.00019,22.60856]
[1776459231579,29.36,77366.42,112.2,0.68407,0.00019,22.60276]
[1776459236614,29.36,77365.68,112.2,0.6839,0.00019,22.60759]
[1776459241649,29.37,77369.5,112.2,0.6846,0.00019,22.58725]
[1776459246684,29.37,77370.88,112.2,0.68485,0.00019,22.57999]
[1776459251720,29.37,77370.99,112.2,0.68487,0.00019,22.57964]
[1776459254740,29.37,77363.71,112.2,0.68347,0.00019,22.62003]
[1776459254979,29.37,77363.71,112.2,0.68347,0.00019,22.62003]
[1776459255747,29.37,77358.85,112.2,0.68254,0.00019,22.64681]
[1776459257280,29.37,77357.13,112.2,0.68221,0.00019,22.65634]
[1776459261789,29.38,77363.02,112.2,0.68331,0.00019,22.62458]
[1776459262796,29.38,77366.71,112.2,0.68401,0.00019,22.60439]
[1776459263803,29.38,77360.49,112.2,0.68282,0.00019,22.63866]
[1776459264342,29.38,77360.49,112.2,0.68282,0.00019,22.63866]
[1776459264691,29.38,77360.49,112.2,0.68282,0.00019,22.63866]
[1776459264810,29.38,77356.25,112.2,0.68201,0.00019,22.66196]
[1776459264941,29.38,77356.25,112.2,0.68201,0.00019,22.66196]
[1776459265197,29.38,77356.25,112.2,0.68201,0.00019,22.66196]
[1776459268838,29.38,77355.3,112.2,0.68182,0.00019,22.66746]
[1776459270626,29.38,77355.3,112.2,0.68182,0.00019,22.66746]
[1776459270728,29.38,77355.37,112.2,0.68183,0.00019,22.66722]
[1776459273873,29.38,77361.64,112.2,0.68304,0.00019,22.62931]
[1776459278908,29.39,77363.16,112.2,0.68331,0.00019,22.62159]
[1776459283942,29.39,77361.25,112.2,0.68293,0.00019,22.63258]
[1776459288978,29.39,77360.48,112.2,0.68277,0.00019,22.63725]
[1776459294013,29.4,77359.71,112.2,0.6826,0.00019,22.64193]
[1776459299048,29.4,77358.4,112.2,0.68234,0.00019,22.64953]
[1776459303727,29.4,77357.96,112.2,0.68225,0.00019,22.65219]
[1776459303828,29.4,77358.07,112.2,0.68226,0.00019,22.65168]
[1776459304012,29.4,77358.07,112.2,0.68226,0.00019,22.65168]
[1776459304518,29.4,77358.07,112.2,0.68226,0.00019,22.65168]
[1776459306098,29.4,77354.11,112.2,0.6815,0.00019,22.67349]
[1776459307161,29.4,77354.11,112.2,0.6815,0.00019,22.67349]
[1776459307263,29.4,77353.67,112.2,0.68141,0.00019,22.67595]
[1776459314157,29.4,77355.22,112.2,0.68169,0.00019,22.66803]
[1776459319192,29.41,77356.38,112.2,0.6819,0.00019,22.66207]
[1776459326535,29.41,77356.23,112.2,0.68187,0.00019,22.66311]
[1776459326637,29.41,77355.93,112.2,0.6818,0.00019,22.66504]
[1776459329879,29.41,77355.27,112.2,0.68167,0.00019,22.66877]
[1776459330269,29.41,77355.7,112.2,0.68175,0.00019,22.66656]
[1776459333290,29.41,77359.04,112.2,0.6824,0.00019,22.64471]
[1776459335528,29.41,77359.25,112.2,0.68244,0.00019,22.64365]
[1776459336311,29.41,77374.57,112.2,0.68535,0.00019,22.55956]
[1776459337543,29.41,77369.83,112.2,0.68445,0.00019,22.58577]
[1776459338327,29.41,77365.41,112.2,0.6836,0.00019,22.6101]
[1776459340341,29.41,77369.03,112.2,0.68429,0.00019,22.59017]
[1776459345376,29.42,77371.27,112.2,0.68472,0.00019,22.57791]
[1776459346383,29.42,77367.6,112.2,0.68402,0.00019,22.59816]
[1776459351418,29.42,77365.14,112.2,0.68355,0.00019,22.61168]
[1776459356453,29.42,77363.64,112.2,0.68326,0.00019,22.61991]
[1776459356970,29.42,77363.64,112.2,0.68326,0.00019,22.61991]
[1776459357459,29.42,77360.13,112.2,0.6826,0.00019,22.6391]
[1776459362495,29.41,77362.27,112.2,0.68301,0.00019,22.62727]
[1776459367530,29.41,77362.39,112.2,0.68303,0.00019,22.62653]
[1776459373572,29.41,77363.82,112.2,0.68331,0.00019,22.61861]
[1776459378606,29.41,77365.21,112.2,0.68357,0.00019,22.61099]
[1776459383642,29.41,77365.41,112.2,0.68361,0.00019,22.60994]
[1776459389684,29.41,77366.2,112.2,0.68376,0.00019,22.6057]
[1776459394719,29.42,77363.14,112.2,0.68319,0.00019,22.61872]
[1776459399754,29.42,77359.8,112.2,0.68256,0.00019,22.637]
[1776459404789,29.42,77362.36,112.2,0.68304,0.00019,22.62299]
[1776459409824,29.42,77363.29,112.2,0.68322,0.00019,22.61792]
[1776459414859,29.42,77365.29,112.2,0.6836,0.00019,22.60698]
[1776459419894,29.42,77365.17,112.2,0.68358,0.00019,22.60773]
[1776459423922,29.42,77369.1,112.2,0.68432,0.00019,22.58621]
[1776459424877,29.42,77369.1,112.2,0.68432,0.00019,22.58621]
[1776459424929,29.42,77375.66,112.2,0.68557,0.00019,22.55]
[1776459430974,29.42,77375.7,112.2,0.68556,0.00019,22.55018]
[1776459436017,29.42,77374.13,112.2,0.68525,0.00019,22.5592]
[1776459441046,29.42,77374.08,112.2,0.68523,0.00019,22.55976]
[1776459446081,29.42,77374.14,112.2,0.68523,0.00019,22.55975]
[1776459451116,29.43,77376.77,112.2,0.68575,0.00019,22.54157]
[1776459453130,29.43,77383.02,112.2,0.68693,0.00019,22.50696]
[1776459458166,29.43,77383.79,112.2,0.68706,0.00019,22.50314]
[1776459463201,29.43,77384.0,112.2,0.68708,0.00019,22.50248]
[1776459470250,29.46,77383.15,112.2,0.68678,0.00019,22.51159]
[1776459475285,29.49,77384.69,112.2,0.68691,0.00019,22.50803]
[1776459480320,29.52,77384.24,112.2,0.68667,0.00019,22.51538]
[1776459485357,29.54,77384.95,112.2,0.68666,0.00019,22.51585]
[1776459489353,29.56,77385.27,112.2,0.68663,0.00019,22.51673]
[1776459489388,29.56,77386.48,112.2,0.68683,0.00019,22.51089]
[1776459490690,29.56,77395.46,112.2,0.68852,0.00019,22.46123]
[1776459494423,29.58,77397.8,112.2,0.68885,0.00019,22.45147]
[1776459499459,29.61,77397.93,112.2,0.68874,0.00019,22.45481]
[1776459504494,29.63,77398.2,112.2,0.68868,0.00019,22.457]
[1776459509356,29.64,77397.78,112.2,0.68851,0.00019,22.46207]
[1776459509457,29.65,77397.78,112.2,0.68849,0.00019,22.46269]
[1776459512550,29.66,77394.29,112.2,0.6878,0.00019,22.47996]
[1776459517585,29.67,77393.59,112.2,0.68761,0.00019,22.48578]
[1776459522619,29.68,77393.82,112.2,0.68759,0.00019,22.48632]
[1776459530676,29.69,77393.75,112.2,0.68749,0.00019,22.48946]
[1776459532689,29.7,77390.07,112.2,0.6868,0.00019,22.50998]
[1776459537725,29.69,77389.5,112.2,0.6867,0.00019,22.51273]
[1776459540746,29.69,77378.74,112.2,0.68469,0.00019,22.57142]
[1776459544774,29.68,77385.16,112.2,0.68598,0.00019,22.53363]
[1776459549809,29.67,77387.12,112.2,0.68638,0.00019,22.52195]
[1776459555356,29.67,77386.94,112.2,0.68636,0.00019,22.52241]
[1776459560873,29.66,77387.02,112.2,0.6864,0.00019,22.5214]
[1776459566529,29.66,77385.1,112.2,0.68604,0.00019,22.53176]
[1776459571963,29.66,77384.29,112.2,0.68591,0.00019,22.53234]
[1776459576998,29.66,77385.2,112.2,0.68608,0.00019,22.52755]
[1776459583040,29.66,77384.88,112.2,0.68601,0.00019,22.5294]
[1776459588075,29.66,77384.08,112.2,0.68586,0.00019,22.53389]
[1776459593544,29.66,77383.97,112.2,0.68584,0.00019,22.53457]
[1776459593651,29.66,77383.97,112.2,0.68584,0.00019,22.53457]
[1776459599152,29.67,77385.43,112.2,0.68611,0.00019,22.52672]
[1776459600159,29.67,77380.32,112.2,0.68514,0.00019,22.55482]
[1776459601166,29.67,77372.89,112.2,0.68374,0.00019,22.59544]
[1776459603180,29.67,77374.55,112.2,0.68405,0.00019,22.58637]
[1776459609222,29.67,77374.39,112.2,0.68403,0.00019,22.58706]
[1776459617282,29.66,77374.0,112.2,0.68397,0.00019,22.58883]
[1776459624333,29.66,77373.83,112.2,0.68395,0.00019,22.58942]
[1776459629368,29.66,77372.45,112.2,0.68369,0.00019,22.59668]
[1776459631382,29.66,77367.83,112.2,0.68286,0.00019,22.61745]
[1776459632389,29.66,77364.55,112.2,0.68224,0.00019,22.63515]
[1776459640445,29.65,77363.85,112.2,0.68213,0.00019,22.63823]
[1776459642286,29.65,77363.85,112.2,0.68213,0.00019,22.63823]
[1776459642974,29.65,77359.26,112.2,0.68127,0.00019,22.66278]
[1776459643693,29.65,77359.26,112.2,0.68127,0.00019,22.66278]
[1776459643795,29.65,77357.36,112.2,0.68091,0.00019,22.67287]
[1776459649508,29.64,77355.76,112.2,0.68063,0.00019,22.68064]
[1776459654543,29.64,77354.03,112.2,0.68033,0.00019,22.68927]
[1776459659578,29.64,77354.75,112.2,0.68048,0.00019,22.68487]
[1776459666336,29.64,77354.91,112.2,0.68052,0.00019,22.68381]
[1776459666542,29.64,77354.91,112.2,0.68052,0.00019,22.68381]
[1776459666629,29.63,77360.47,112.2,0.68159,0.00019,22.65339]
[1776459667633,29.63,77367.75,112.2,0.68297,0.00019,22.61391]
[1776459668641,29.63,77372.23,112.2,0.68382,0.00019,22.5895]
[1776459670655,29.63,77378.2,112.2,0.68495,0.00019,22.55684]
[1776459671662,29.63,77383.23,112.2,0.6859,0.00019,22.52922]
[1776459672669,29.63,77386.33,112.2,0.68648,0.00019,22.51217]
[1776459674683,29.64,77379.1,112.2,0.6851,0.00019,22.55268]
[1776459675690,29.64,77375.11,112.2,0.68433,0.00019,22.57483]
[1776459681732,29.64,77375.46,112.2,0.68439,0.00019,22.57329]
[1776459688923,29.64,77375.46,112.2,0.68439,0.00019,22.57329]
[1776459690797,29.64,77379.07,112.2,0.68507,0.00019,22.5536]
[1776459691802,29.64,77387.17,112.2,0.68662,0.00019,22.50509]
[1776459698862,29.64,77388.6,112.2,0.68688,0.00019,22.49745]
[1776459700407,29.65,77388.6,112.2,0.68686,0.00019,22.498]
[1776459700865,29.65,77388.86,112.2,0.68691,0.00019,22.4966]
[1776459702697,29.65,77389.19,112.2,0.68697,0.00019,22.4948]
[1776459702879,29.65,77385.16,112.2,0.68621,0.00019,22.51708]
[1776459708921,29.65,77383.38,112.2,0.68587,0.00019,22.52693]
[1776459714963,29.65,77383.21,112.2,0.68584,0.00019,22.52793]
[1776459719998,29.65,77383.16,112.2,0.68583,0.00019,22.52825]
[1776459730067,29.65,77383.56,112.2,0.6859,0.00019,22.52617]
[1776459731339,29.65,77383.56,112.2,0.6859,0.00019,22.52617]
[1776459732081,29.65,77390.12,112.2,0.68713,0.00019,22.49]
[1776459733089,29.65,77393.46,112.2,0.68776,0.00019,22.47154]
[1776459735132,29.65,77393.54,112.2,0.68777,0.00019,22.47116]
[1776459735229,29.65,77395.11,112.2,0.68807,0.00019,22.46251]
[1776459736110,29.65,77388.43,112.2,0.68681,0.00019,22.49962]
[1776459737204,29.65,77388.43,112.2,0.68681,0.00019,22.49962]
[1776459737262,29.65,77388.95,112.2,0.6869,0.00019,22.49679]
[1776459738124,29.65,77392.86,112.2,0.68764,0.00019,22.47517]
[1776459739132,29.65,77396.08,112.2,0.68824,0.00019,22.45734]
[1776459744169,29.65,77399.61,112.2,0.68889,0.00019,22.43809]
[1776459749204,29.66,77399.45,112.2,0.68884,0.00019,22.43944]
[1776459756254,29.66,77399.7,112.2,0.6889,0.00019,22.43475]
[1776459762296,29.66,77403.55,112.2,0.6896,0.00019,22.41376]
[1776459767330,29.66,77403.79,112.2,0.68963,0.00019,22.4129]
[1776459772366,29.67,77404.88,112.2,0.68982,0.00019,22.40726]
[1776459777401,29.67,77406.02,112.2,0.69001,0.00019,22.40145]
[1776459779248,29.67,77406.02,112.2,0.69001,0.00019,22.40145]
[1776459779285,29.67,77406.02,112.2,0.69001,0.00019,22.40155]
[1776459780422,29.67,77411.15,112.2,0.69097,0.00019,22.37292]
[1776459781666,29.67,77411.15,112.2,0.69097,0.00019,22.37292]
[1776459782093,29.67,77411.15,112.2,0.69097,0.00019,22.37292]
[1776459782290,29.67,77411.15,112.2,0.69097,0.00019,22.37292]
[1776459782285,29.67,77411.55,112.2,0.69104,0.00019,22.37079]
[1776459782956,29.67,77411.55,112.2,0.69104,0.00019,22.37079]
[1776459782998,29.67,77411.55,112.2,0.69104,0.00019,22.37079]
[1776459783011,29.65,77439.52,112.2,0.69635,0.00019,22.20792]
[1776459783443,29.65,77449.91,112.2,0.69828,0.00019,22.1475]
[1776459786088,29.65,77450.83,112.2,0.69846,0.00018,22.142]
[1776459786297,29.65,77450.83,112.2,0.69846,0.00018,22.142]
[1776459786298,29.65,77450.82,112.2,0.69846,0.00018,22.14192]
[1776459786567,29.65,77445.83,112.2,0.69754,0.00019,22.17083]
[1776459787954,29.65,77445.83,112.2,0.69754,0.00019,22.17083]
[1776459788300,29.65,77445.83,112.2,0.69754,0.00019,22.17083]
[1776459788047,29.65,77441.69,112.2,0.69677,0.00019,22.19468]
[1776459789296,29.65,77441.69,112.2,0.69677,0.00019,22.19468]
[1776459788477,29.65,77442.27,112.2,0.69689,0.00019,22.19118]
[1776459789485,29.65,77442.22,112.2,0.69688,0.00019,22.19132]
[1776459790794,29.65,77442.22,112.2,0.69688,0.00019,22.19132]
[1776459790896,29.65,77441.03,112.2,0.69667,0.00019,22.19805]
[1776459796533,29.64,77441.51,112.2,0.69678,0.00019,22.19451]
[1776459800322,29.64,77441.48,112.2,0.69678,0.00019,22.19456]
[1776459801304,29.64,77441.48,112.2,0.69678,0.00019,22.19456]
[1776459803823,29.64,77438.44,112.2,0.69623,0.00019,22.21148]
[1776459803924,29.64,77438.39,112.2,0.69622,0.00019,22.21192]
[1776459809354,29.64,77437.29,112.2,0.696,0.00019,22.21881]
[1776459808620,29.65,77427.78,112.2,0.69422,0.00019,22.27358]
[1776459809627,29.65,77422.94,112.2,0.69329,0.00019,22.30226]
[1776459815669,29.66,77422.53,112.2,0.69316,0.00019,22.30313]
[1776459816676,29.66,77418.65,112.2,0.69243,0.00019,22.32523]
[1776459819030,29.67,77417.82,112.2,0.69227,0.00019,22.33035]
[1776459819697,29.67,77414.05,112.2,0.69156,0.00019,22.35174]
[1776459820489,29.67,77414.05,112.2,0.69156,0.00019,22.35174]
[1776459820704,29.67,77410.61,112.2,0.69091,0.00019,22.37129]
[1776459821711,29.67,77405.24,112.2,0.68991,0.00019,22.40146]
[1776459826746,29.67,77398.68,112.2,0.68868,0.00019,22.43807]
[1776459831781,29.67,77398.45,112.2,0.68864,0.00019,22.43921]
[1776459833524,29.67,77397.93,112.2,0.68854,0.00019,22.44208]
[1776459833795,29.67,77395.33,112.2,0.68806,0.00019,22.45628]
[1776459838830,29.66,77389.24,112.2,0.68696,0.00019,22.48874]
[1776459843865,29.65,77386.33,112.2,0.68644,0.00019,22.50404]
[1776459851921,29.65,77386.24,112.2,0.68643,0.00019,22.50411]
[1776459859977,29.65,77386.09,112.2,0.68642,0.00019,22.50462]
[1776459866020,29.65,77386.62,112.2,0.68652,0.00019,22.50153]
[1776459874076,29.65,77386.46,112.2,0.68652,0.00019,22.49834]
[1776459881125,29.65,77386.46,112.2,0.68652,0.00019,22.49824]
[1776459886162,29.65,77386.56,112.2,0.68654,0.00019,22.49767]
[1776459886163,29.65,77387.4,112.2,0.6867,0.00019,22.49299]
[1776459887170,29.65,77395.78,112.2,0.68828,0.00019,22.4465]
[1776459895226,29.65,77397.79,112.2,0.68865,0.00019,22.43564]
[1776459902275,29.65,77452.97,112.2,0.69892,0.00018,22.12096]
[1776459905296,29.68,77452.89,112.2,0.69872,0.00018,22.12774]
[1776459908317,29.72,77398.86,112.2,0.68842,0.00019,22.44286]
[1776459909324,29.72,77398.91,112.2,0.68844,0.00019,22.44256]
[1776459910020,29.72,77398.91,112.2,0.68844,0.00019,22.44256]
[1776459910331,29.72,77409.94,112.2,0.6905,0.00019,22.38096]
[1776459911338,29.72,77417.49,112.2,0.69191,0.00019,22.33851]
[1776459915938,29.73,77417.91,112.2,0.69198,0.00019,22.33643]
[1776459921408,29.73,77418.96,112.2,0.69216,0.00019,22.33088]
[1776459921941,29.73,77418.96,112.2,0.69216,0.00019,22.33088]
[1776459927450,29.73,77418.96,112.2,0.69215,0.00019,22.33121]
[1776459929458,29.73,77419.09,112.2,0.69217,0.00019,22.33053]
[1776459929490,29.73,77419.09,112.2,0.69217,0.00019,22.33053]
[1776459929956,29.73,77419.09,112.2,0.69217,0.00019,22.33053]
[1776459930487,29.73,77419.09,112.2,0.69217,0.00019,22.33053]
[1776459930036,29.73,77419.09,112.2,0.69217,0.00019,22.33062]
[1776459930781,29.73,77419.09,112.2,0.69217,0.00019,22.33066]
[1776459931946,29.73,77419.09,112.2,0.69217,0.00019,22.33066]
[1776459933819,29.73,77418.96,112.2,0.69217,0.00019,22.32756]
[1776459940556,29.73,77416.71,112.2,0.69174,0.00019,22.34041]
[1776459940655,29.73,77416.72,112.2,0.69174,0.00019,22.34041]
[1776459946584,29.73,77417.0,112.2,0.69179,0.00019,22.33893]
[1776459953633,29.73,77408.16,112.2,0.69014,0.00019,22.38868]
[1776459958668,29.73,77409.99,112.2,0.69048,0.00019,22.37831]
[1776459960289,29.73,77409.99,112.2,0.69048,0.00019,22.37831]
[1776459960292,29.73,77410.33,112.2,0.69055,0.00019,22.37638]
[1776459960682,29.73,77417.63,112.2,0.69191,0.00019,22.33526]
[1776459962945,29.73,77418.02,112.2,0.69198,0.00019,22.33305]
[1776459968738,29.73,77422.4,112.2,0.6928,0.00019,22.30836]
[1776459973773,29.73,77421.65,112.2,0.69266,0.00019,22.31267]
[1776459979814,29.73,77421.39,112.2,0.69261,0.00019,22.3142]
[1776459984850,29.73,77419.81,112.2,0.69231,0.00019,22.32319]
[1776459990431,29.73,77418.72,112.2,0.69211,0.00019,22.32938]
[1776459991062,29.73,77418.82,112.2,0.69213,0.00019,22.32882]
[1776459991163,29.73,77428.7,112.2,0.69399,0.00019,22.26886]
[1776459991899,29.73,77432.1,112.2,0.69462,0.00019,22.24952]
[1776459993559,29.73,77432.1,112.2,0.69462,0.00019,22.24952]
[1776459993913,29.73,77431.78,112.2,0.69455,0.00019,22.2515]
[1776459998948,29.74,77430.83,112.2,0.69437,0.00019,22.25727]
[1776460005997,29.74,77430.56,112.2,0.6943,0.00019,22.25927]
[1776460012046,29.74,77431.8,112.2,0.69452,0.00019,22.25259]
[1776460017081,29.74,77431.6,112.2,0.69447,0.00019,22.25406]
[1776460022117,29.74,77432.81,112.2,0.69469,0.00019,22.24748]
[1776460027152,29.75,77432.63,112.2,0.69464,0.00019,22.24884]
[1776460032187,29.75,77434.02,112.2,0.69489,0.00019,22.24124]
[1776460037227,29.75,77434.21,112.2,0.69491,0.00019,22.2405]
[1776460045283,29.75,77432.36,112.2,0.69456,0.00019,22.25157]
[1776460050318,29.75,77430.26,112.2,0.69416,0.00019,22.26378]
[1776460054422,29.75,77427.86,112.2,0.69373,0.00019,22.27365]
[1776460055623,29.76,77416.49,112.2,0.69161,0.00019,22.33807]
[1776460056360,29.76,77411.69,112.2,0.69072,0.00019,22.36502]
[1776460057572,29.76,77411.69,112.2,0.69072,0.00019,22.36502]
[1776460058374,29.75,77407.24,112.2,0.68989,0.00019,22.38984]
[1776460059381,29.75,77402.48,112.2,0.689,0.00019,22.41632]
[1776460062402,29.75,77405.87,112.2,0.68965,0.00019,22.39719]
[1776460067437,29.75,77405.47,112.2,0.68958,0.00019,22.39917]
[1776460072472,29.75,77404.96,112.2,0.68949,0.00019,22.40178]
[1776460073794,29.75,77405.86,112.2,0.68966,0.00019,22.39672]
[1776460074486,29.75,77405.9,112.2,0.68967,0.00019,22.39646]
[1776460074750,29.75,77405.9,112.2,0.68967,0.00019,22.39646]
[1776460075156,29.75,77405.9,112.2,0.68967,0.00019,22.39646]
[1776460075492,29.75,77405.79,112.2,0.68965,0.00019,22.39704]
[1776460080528,29.75,77407.77,112.2,0.69002,0.00019,22.38581]
[1776460083778,29.75,77406.96,112.2,0.68987,0.00019,22.3903]
[1776460084556,29.75,77395.0,112.2,0.68764,0.00019,22.45677]
[1776460085563,29.75,77388.63,112.2,0.68644,0.00019,22.49182]
[1776460090598,29.75,77388.94,112.2,0.68651,0.00019,22.48971]
[1776460095633,29.74,77389.45,112.2,0.68662,0.00019,22.48662]
[1776460100667,29.74,77390.05,112.2,0.68674,0.00019,22.48312]
[1776460102682,29.74,77390.24,112.2,0.68678,0.00019,22.48202]
[1776460105703,29.74,77390.34,112.2,0.6868,0.00019,22.4814]
[1776460110722,29.74,77387.97,112.2,0.68635,0.00019,22.49435]
[1776460115773,29.74,77387.0,112.2,0.6862,0.00019,22.49565]
[1776460123604,29.74,77388.04,112.2,0.6864,0.00019,22.48986]
[1776460123628,29.74,77388.04,112.2,0.6864,0.00019,22.48986]
[1776460123647,29.74,77390.26,112.2,0.68681,0.00019,22.47762]
[1776460124607,29.74,77390.26,112.2,0.68681,0.00019,22.47762]
[1776460124735,29.74,77390.26,112.2,0.68681,0.00019,22.47763]
[1776460125021,29.74,77389.2,112.2,0.68662,0.00019,22.48347]
[1776460130880,29.74,77389.22,112.2,0.68662,0.00019,22.48337]
[1776460135915,29.74,77389.69,112.2,0.68671,0.00019,22.48083]
[1776460140950,29.74,77391.48,112.2,0.68704,0.00019,22.47101]
[1776460145985,29.74,77390.09,112.2,0.68678,0.00019,22.47872]
[1776460151020,29.74,77390.47,112.2,0.68685,0.00019,22.4767]
[1776460155048,29.74,77387.09,112.2,0.68621,0.00019,22.49534]
[1776460161090,29.74,77386.57,112.2,0.68612,0.00019,22.49811]
[1776460165118,29.74,77391.53,112.2,0.68705,0.00019,22.47076]
[1776460166125,29.74,77395.12,112.2,0.68772,0.00019,22.45093]
[1776460171160,29.74,77394.18,112.2,0.68757,0.00019,22.45236]
[1776460176195,29.74,77395.51,112.2,0.68781,0.00019,22.44512]
[1776460181229,29.74,77395.4,112.2,0.68779,0.00019,22.44585]
[1776460186265,29.74,77394.19,112.2,0.68756,0.00019,22.45265]
[1776460191300,29.74,77393.85,112.2,0.68749,0.00019,22.45462]
[1776460196335,29.74,77393.53,112.2,0.68743,0.00019,22.45646]
[1776460201371,29.75,77390.58,112.2,0.68687,0.00019,22.47282]
[1776460205802,29.75,77391.66,112.2,0.68707,0.00019,22.46687]
[1776460206406,29.75,77389.35,112.2,0.68664,0.00019,22.47961]
[1776460206868,29.75,77389.35,112.2,0.68664,0.00019,22.47961]
[1776460207413,29.75,77388.12,112.2,0.68641,0.00019,22.48638]
[1776460210435,29.75,77383.32,112.2,0.68551,0.00019,22.51269]
[1776460211442,29.74,77380.03,112.2,0.68489,0.00019,22.53065]
[1776460212449,29.74,77376.04,112.2,0.68414,0.00019,22.55235]
[1776460217484,29.74,77376.69,112.2,0.68427,0.00019,22.54847]
[1776460221511,29.74,77380.15,112.2,0.68493,0.00019,22.52931]
[1776460223525,29.74,77383.57,112.2,0.68558,0.00019,22.51051]
[1776460231586,29.74,77382.49,112.2,0.68541,0.00019,22.51219]
[1776460236621,29.74,77383.2,112.2,0.68555,0.00019,22.5081]
[1776460237628,29.74,77386.39,112.2,0.68615,0.00019,22.49056]
[1776460242663,29.74,77389.07,112.2,0.68666,0.00019,22.47573]
[1776460247698,29.74,77388.4,112.2,0.68654,0.00019,22.47934]
[1776460253741,29.74,77388.3,112.2,0.68652,0.00019,22.47978]
[1776460259531,29.73,77389.56,112.2,0.68676,0.00019,22.47278]
[1776460259783,29.73,77396.3,112.2,0.68803,0.00019,22.43548]
[1776460260790,29.73,77402.19,112.2,0.68913,0.00019,22.40273]
[1776460262804,29.73,77403.24,112.2,0.68933,0.00019,22.39694]
[1776460270862,29.74,77401.46,112.2,0.68898,0.00019,22.40719]
[1776460281939,29.74,77404.94,112.2,0.68963,0.00019,22.38788]
[1776460282946,29.74,77411.44,112.2,0.69085,0.00019,22.35144]
[1776460289995,29.74,77412.73,112.2,0.69109,0.00019,22.34408]
[1776460296039,29.74,77413.34,112.2,0.69123,0.00019,22.33661]
[1776460301073,29.74,77413.36,112.2,0.69124,0.00019,22.33639]
[1776460305102,29.73,77408.94,112.2,0.69042,0.00019,22.36112]
[1776460306109,29.73,77405.31,112.2,0.68974,0.00019,22.38138]
[1776460311144,29.73,77405.41,112.2,0.68977,0.00019,22.38052]
[1776460316179,29.73,77404.99,112.2,0.6897,0.00019,22.38259]
[1776460326249,29.73,77407.0,112.2,0.69009,0.00019,22.37082]
[1776460327256,29.73,77410.14,112.2,0.69068,0.00019,22.35318]
[1776460332291,29.73,77410.8,112.2,0.69081,0.00019,22.34936]
[1776460337325,29.73,77410.8,112.2,0.69081,0.00019,22.34926]
[1776460340348,29.73,77407.69,112.2,0.69023,0.00019,22.36663]
[1776460345383,29.73,77408.95,112.2,0.69047,0.00019,22.35938]
[1776460351429,29.72,77408.86,112.2,0.69048,0.00019,22.35579]
[1776460356460,29.72,77411.64,112.2,0.69101,0.00019,22.34007]
[1776460361656,29.72,77411.6,112.2,0.691,0.00019,22.34028]
[1776460361739,29.72,77412.0,112.2,0.69108,0.00019,22.33796]
[1776460362502,29.72,77420.1,112.2,0.69259,0.00019,22.29224]
[1776460363943,29.72,77420.1,112.2,0.69259,0.00019,22.29224]
[1776460363509,29.72,77426.32,112.2,0.69375,0.00019,22.25701]
[1776460368069,29.73,77426.93,112.2,0.69384,0.00019,22.25402]
[1776460368545,29.73,77427.35,112.2,0.69392,0.00019,22.25174]
[1776460369556,29.73,77427.35,112.2,0.69392,0.00019,22.25174]
[1776460369658,29.73,77430.04,112.2,0.69442,0.00019,22.23652]
[1776460370057,29.73,77430.04,112.2,0.69442,0.00019,22.23652]
[1776460370158,29.73,77430.04,112.2,0.69441,0.00019,22.23665]
[1776460371314,29.73,77430.04,112.2,0.69441,0.00019,22.23665]
[1776460371557,29.73,77430.04,112.2,0.69441,0.00019,22.23665]
[1776460371566,29.73,77431.16,112.2,0.69462,0.00019,22.23038]
[1776460372068,29.73,77431.16,112.2,0.69462,0.00019,22.23038]
[1776460372573,29.73,77436.31,112.2,0.69558,0.00019,22.2007]
[1776460374587,29.73,77441.11,112.2,0.69648,0.00019,22.1728]
[1776460379623,29.72,77441.43,112.2,0.69656,0.00019,22.17028]
[1776460384658,29.72,77444.22,112.2,0.6971,0.00019,22.15348]
[1776460389693,29.71,77449.54,112.2,0.69811,0.00018,22.12185]
[1776460395735,29.71,77450.37,112.2,0.69828,0.00018,22.11646]
[1776460400770,29.71,77450.07,112.2,0.69824,0.00018,22.11769]
[1776460405805,29.71,77451.14,112.2,0.69845,0.00018,22.11097]
[1776460410840,29.7,77451.31,112.2,0.6985,0.00018,22.10949]
[1776460415875,29.7,77450.25,112.2,0.69834,0.00018,22.11125]
[1776460420909,29.7,77451.19,112.2,0.69853,0.00018,22.1053]
[1776460425945,29.7,77450.0,112.2,0.69832,0.00019,22.11177]
[1776460427959,29.7,77446.47,112.2,0.69767,0.00019,22.13208]
[1776460430980,29.69,77450.18,112.2,0.69837,0.00019,22.11011]
[1776460436017,29.69,77452.19,112.2,0.69876,0.00018,22.09797]
[1776460441051,29.69,77450.56,112.2,0.69847,0.00019,22.10705]
[1776460446086,29.69,77450.5,112.2,0.69847,0.00019,22.10699]
[1776460451789,29.68,77449.75,112.2,0.69834,0.00019,22.11093]
[1776460452684,29.68,77447.79,112.2,0.69798,0.00019,22.12224]
[1776460452785,29.68,77443.78,112.2,0.69724,0.00019,22.1454]
[1776460453136,29.68,77435.66,112.2,0.69574,0.00019,22.1922]
[1776460454143,29.68,77430.8,112.2,0.69484,0.00019,22.22]
[1776460457801,29.68,77429.05,112.2,0.69452,0.00019,22.22977]
[1776460458171,29.68,77418.08,112.2,0.69247,0.00019,22.2923]
[1776460461192,29.68,77415.57,112.2,0.69199,0.00019,22.30688]
[1776460466227,29.69,77415.79,112.2,0.69201,0.00019,22.30621]
[1776460471262,29.69,77415.87,112.2,0.69204,0.00019,22.3023]
[1776460482339,29.69,77415.92,112.2,0.69202,0.00019,22.30288]
[1776460484168,29.69,77415.92,112.2,0.69202,0.00019,22.30288]
[1776460486370,29.7,77421.9,112.2,0.69312,0.00019,22.2694]
[1776460494426,29.7,77421.14,112.2,0.69295,0.00019,22.27485]
[1776460499461,29.71,77420.67,112.2,0.69284,0.00019,22.27817]
[1776460500475,29.71,77420.67,112.2,0.69284,0.00019,22.27817]
[1776460500662,29.71,77420.67,112.2,0.69284,0.00019,22.27817]
[1776460500764,29.71,77420.3,112.2,0.69277,0.00019,22.28039]
[1776460501477,29.71,77407.23,112.2,0.69032,0.00019,22.35418]
[1776460502484,29.71,77402.51,112.2,0.68943,0.00019,22.3806]
[1776460504082,29.71,77402.51,112.2,0.68943,0.00019,22.3806]
[1776460504497,29.71,77401.08,112.2,0.68917,0.00019,22.38856]
[1776460506512,29.71,77390.69,112.2,0.68722,0.00019,22.4462]
[1776460511550,29.71,77391.83,112.2,0.68744,0.00019,22.43967]
[1776460516585,29.71,77391.21,112.2,0.68732,0.00019,22.44306]
[1776460522627,29.71,77390.39,112.2,0.68717,0.00019,22.44758]
[1776460527663,29.71,77389.41,112.2,0.68699,0.00019,22.45299]
[1776460535719,29.71,77388.57,112.2,0.68685,0.00019,22.45374]
[1776460540759,29.71,77390.64,112.2,0.68724,0.00019,22.44233]
[1776460545794,29.71,77389.09,112.2,0.68694,0.00019,22.45098]
[1776460550841,29.71,77392.08,112.2,0.6875,0.00019,22.43457]
[1776460556884,29.71,77392.33,112.2,0.68754,0.00019,22.43339]
[1776460564940,29.71,77393.57,112.2,0.68777,0.00019,22.42684]
[1776460569976,29.71,77392.91,112.2,0.68764,0.00019,22.43069]
[1776460575011,29.71,77392.83,112.2,0.68762,0.00019,22.43132]
[1776460576018,29.71,77388.41,112.2,0.68678,0.00019,22.45578]
[1776460577025,29.71,77383.91,112.2,0.68593,0.00019,22.48057]
[1776460579040,29.71,77377.04,112.2,0.68464,0.00019,22.51817]
[1776460579205,29.71,77377.04,112.2,0.68464,0.00019,22.51817]
[1776460579312,29.71,77377.04,112.2,0.68464,0.00019,22.51817]
[1776460580047,29.71,77363.19,112.2,0.68202,0.00019,22.59321]
[1776460581054,29.71,77359.14,112.2,0.68126,0.00019,22.61486]
[1776460586089,29.71,77357.56,112.2,0.68099,0.00019,22.62248]
[1776460591123,29.7,77358.9,112.2,0.6813,0.00019,22.61051]
[1776460596159,29.69,77358.72,112.2,0.68129,0.00019,22.61061]
[1776460601194,29.69,77359.07,112.2,0.68139,0.00019,22.60783]
[1776460602079,29.69,77359.07,112.2,0.68139,0.00019,22.60783]
[1776460602082,29.69,77359.07,112.2,0.68139,0.00019,22.60765]
[1776460605454,29.69,77361.9,112.2,0.68194,0.00019,22.59205]
[1776460605539,29.68,77361.74,112.2,0.68192,0.00019,22.59257]
[1776460612272,29.68,77359.41,112.2,0.68152,0.00019,22.60395]
[1776460616413,29.67,77359.25,112.2,0.68151,0.00019,22.60434]
[1776460616638,29.67,77351.54,112.2,0.68005,0.00019,22.64554]
[1776460617308,29.67,77340.48,112.2,0.67794,0.00019,22.70435]
[1776460618315,29.67,77336.49,112.2,0.67719,0.00019,22.72509]
[1776460620329,29.67,77331.77,112.2,0.6763,0.00019,22.7495]
[1776460623350,29.66,77325.31,112.2,0.67508,0.00019,22.7827]
[1776460625597,29.66,77321.5,112.2,0.67436,0.00019,22.80215]
[1776460629392,29.66,77326.26,112.2,0.6753,0.00019,22.7766]
[1776460634587,29.65,77326.81,112.2,0.67543,0.00019,22.77302]
[1776460635229,29.65,77326.81,112.2,0.67543,0.00019,22.77302]
[1776460635434,29.65,77334.49,112.2,0.67692,0.00019,22.73239]
[1776460636441,29.65,77341.14,112.2,0.67819,0.00019,22.69712]
[1776460637447,29.65,77345.91,112.2,0.67911,0.00019,22.67167]
[1776460642009,29.65,77348.97,112.2,0.6797,0.00019,22.65506]
[1776460642080,29.64,77352.47,112.2,0.68037,0.00019,22.63618]
[1776460642485,29.64,77355.99,112.2,0.68104,0.00019,22.61715]
[1776460650543,29.64,77357.54,112.2,0.68137,0.00019,22.60797]
[1776460657592,29.63,77357.58,112.2,0.68142,0.00019,22.60322]
[1776460662627,29.63,77357.98,112.2,0.68151,0.00019,22.60069]
[1776460667664,29.63,77364.5,112.2,0.68276,0.00019,22.56511]
[1776460669679,29.63,77368.94,112.2,0.6836,0.00019,22.54091]
[1776460671693,29.63,77375.09,112.2,0.68477,0.00019,22.50728]
[1776460681041,29.63,77375.59,112.2,0.68486,0.00019,22.50455]
[1776460681117,29.63,77379.24,112.2,0.68555,0.00019,22.48461]
[1776460681763,29.63,77385.85,112.2,0.6868,0.00019,22.44817]
[1776460684785,29.63,77389.31,112.2,0.68745,0.00019,22.42919]
[1776460687805,29.63,77392.35,112.2,0.68801,0.00019,22.41249]
[1776460693847,29.63,77392.87,112.2,0.6881,0.00019,22.41]
[1776460698882,29.64,77393.62,112.2,0.68823,0.00019,22.40614]
[1776460701903,29.64,77387.41,112.2,0.68705,0.00019,22.44077]
[1776460702910,29.64,77382.4,112.2,0.68611,0.00019,22.46846]
[1776460707944,29.64,77380.79,112.2,0.68581,0.00019,22.47725]
[1776460713621,29.64,77380.93,112.2,0.68583,0.00019,22.47643]
[1776460713987,29.64,77374.18,112.2,0.68458,0.00019,22.50949]
[1776460714994,29.64,77369.54,112.2,0.68371,0.00019,22.53474]
[1776460715995,29.64,77369.54,112.2,0.68371,0.00019,22.53474]
[1776460716196,29.64,77369.54,112.2,0.68371,0.00019,22.53474]
[1776460716222,29.64,77369.51,112.2,0.6837,0.00019,22.53479]
[1776460716447,29.64,77369.51,112.2,0.6837,0.00019,22.53479]
[1776460716923,29.64,77369.51,112.2,0.6837,0.00019,22.53479]
[1776460717008,29.63,77369.48,112.2,0.6837,0.00019,22.53484]
[1776460722044,29.63,77369.44,112.2,0.68371,0.00019,22.5345]
[1776460724453,29.63,77369.44,112.2,0.68371,0.00019,22.5345]
[1776460724473,29.63,77369.44,112.2,0.68371,0.00019,22.5345]
[1776460724554,29.63,77369.44,112.2,0.68372,0.00019,22.53419]
[1776460725495,29.63,77369.44,112.2,0.68372,0.00019,22.53419]
[1776460725558,29.63,77369.44,112.2,0.68372,0.00019,22.53419]
[1776460726072,29.63,77366.88,112.2,0.68324,0.00019,22.54802]
[1776460727079,29.63,77362.35,112.2,0.68238,0.00019,22.5725]
[1776460727456,29.63,77362.35,112.2,0.68238,0.00019,22.5725]
[1776460728085,29.63,77367.69,112.2,0.6834,0.00019,22.54337]
[1776460729093,29.63,77373.82,112.2,0.68457,0.00019,22.50981]
[1776460730100,29.63,77376.96,112.2,0.68516,0.00019,22.49256]
[1776460731713,29.63,77378.17,112.2,0.68539,0.00019,22.48589]
[1776460737148,29.63,77380.14,112.2,0.68577,0.00019,22.47496]
[1776460738243,29.63,77384.21,112.2,0.68654,0.00019,22.4525]
[1776460739163,29.63,77390.65,112.2,0.68776,0.00019,22.41676]
[1776460741424,29.63,77392.47,112.2,0.6881,0.00019,22.40661]
[1776460741431,29.63,77392.47,112.2,0.6881,0.00019,22.40661]
[1776460742183,29.63,77397.97,112.2,0.68914,0.00019,22.37591]
[1776460743191,29.63,77403.02,112.2,0.69009,0.00019,22.3476]
[1776460748226,29.63,77402.42,112.2,0.68997,0.00019,22.3511]
[1776460754268,29.63,77402.42,112.2,0.68997,0.00019,22.35123]
[1776460756547,29.63,77402.42,112.2,0.68997,0.00019,22.35123]
[1776460757289,29.63,77402.07,112.2,0.6899,0.00019,22.35325]
[1776460762324,29.63,77401.95,112.2,0.68987,0.00019,22.35398]
[1776460763953,29.63,77401.97,112.2,0.68988,0.00019,22.35387]
[1776460764338,29.63,77403.24,112.2,0.69012,0.00019,22.34675]
[1776460765150,29.63,77403.24,112.2,0.69012,0.00019,22.34675]
[1776460765345,29.63,77408.87,112.2,0.69117,0.00019,22.31504]
[1776460766352,29.63,77412.68,112.2,0.6919,0.00019,22.29315]
[1776460770290,29.62,77412.7,112.2,0.69192,0.00019,22.29243]
[1776460770303,29.62,77412.58,112.2,0.69191,0.00019,22.29262]
[1776460771833,29.62,77411.27,112.2,0.69168,0.00019,22.2998]
[1776460771847,29.62,77408.5,112.2,0.69119,0.00019,22.3113]
[1776460773402,29.62,77404.75,112.2,0.69049,0.00019,22.3322]
[1776460778437,29.62,77402.51,112.2,0.69007,0.00019,22.34495]
[1776460783472,29.62,77402.06,112.2,0.68997,0.00019,22.34779]
[1776460788508,29.62,77404.27,112.2,0.69038,0.00019,22.33568]
[1776460791830,29.62,77405.6,112.2,0.69062,0.00019,22.32833]
[1776460791924,29.62,77405.53,112.2,0.69061,0.00019,22.32879]
[1776460792960,29.62,77405.53,112.2,0.69061,0.00019,22.32879]
[1776460793023,29.62,77406.6,112.2,0.69082,0.00019,22.32249]
[1776460793543,29.62,77411.75,112.2,0.69179,0.00019,22.29313]
[1776460798577,29.61,77412.38,112.2,0.69194,0.00019,22.28844]
[1776460800506,29.61,77412.53,112.2,0.69198,0.00019,22.28738]
[1776460800591,29.61,77412.49,112.2,0.69198,0.00019,22.28739]
[1776460805627,29.6,77412.26,112.2,0.69197,0.00019,22.28766]
[1776460810661,29.6,77411.96,112.2,0.69194,0.00019,22.28832]
[1776460819489,29.6,77412.34,112.2,0.69203,0.00019,22.28575]
[1776460819526,29.6,77412.34,112.2,0.69203,0.00019,22.28575]
[1776460819959,29.6,77412.34,112.2,0.69203,0.00019,22.28575]
[1776460820047,29.59,77412.34,112.2,0.69207,0.00019,22.28432]
[1776460820503,29.59,77412.34,112.2,0.69207,0.00019,22.28432]
[1776460820590,29.59,77412.34,112.2,0.69207,0.00019,22.28432]
[1776460820826,29.59,77412.34,112.2,0.69208,0.00019,22.28411]
[1776460821918,29.59,77412.34,112.2,0.69208,0.00019,22.28411]
[1776460822195,29.59,77412.34,112.2,0.69208,0.00019,22.28411]
[1776460822197,29.59,77412.34,112.2,0.69209,0.00019,22.28391]
[1776460822746,29.58,77425.19,112.2,0.6945,0.00019,22.21028]
[1776460823753,29.58,77428.98,112.2,0.69522,0.00019,22.18829]
[1776460827709,29.58,77428.85,112.2,0.6952,0.00019,22.18868]
[1776460827798,29.58,77428.85,112.2,0.6952,0.00019,22.18868]
[1776460827906,29.58,77432.22,112.2,0.69584,0.00019,22.16888]
[1776460828788,29.58,77436.26,112.2,0.69661,0.00019,22.14523]
[1776460832816,29.57,77433.59,112.2,0.69616,0.00019,22.15589]
[1776460837851,29.57,77433.82,112.2,0.69622,0.00019,22.15381]
[1776460845909,29.56,77435.22,112.2,0.69653,0.00019,22.14442]
[1776460847792,29.56,77435.71,112.2,0.69662,0.00019,22.14144]
[1776460847924,29.56,77440.07,112.2,0.69744,0.00019,22.11598]
[1776460848931,29.56,77445.2,112.2,0.6984,0.00019,22.08583]
[1776460850946,29.56,77448.73,112.2,0.69907,0.00019,22.06477]
[1776460853967,29.55,77456.33,112.2,0.7005,0.00019,22.01958]
[1776460856525,29.55,77456.83,112.2,0.7006,0.00019,22.01638]
[1776460856533,29.55,77456.83,112.2,0.7006,0.00019,22.01638]
[1776460856643,29.55,77456.83,112.2,0.7006,0.00019,22.01638]
[1776460856993,29.55,77466.19,112.2,0.70233,0.00018,21.96082]
[1776460857557,29.55,77466.19,112.2,0.70233,0.00018,21.96082]
[1776460857798,29.55,77466.19,112.2,0.70233,0.00018,21.96082]
[1776460858000,29.55,77470.26,112.2,0.70309,0.00018,21.93635]
[1776460860721,29.55,77470.36,112.2,0.70313,0.00018,21.9353]
[1776460861029,29.55,77467.23,112.2,0.70255,0.00018,21.95376]
[1776460861631,29.55,77467.23,112.2,0.70255,0.00018,21.95376]
[1776460862036,29.55,77459.9,112.2,0.7012,0.00019,21.99704]
[1776460863043,29.55,77455.5,112.2,0.70039,0.00019,22.02288]
[1776460870092,29.54,77454.36,112.2,0.70021,0.00019,22.02845]
[1776460876134,29.54,77452.53,112.2,0.6999,0.00019,22.03825]
[1776460879155,29.53,77457.76,112.2,0.70089,0.00019,22.0069]
[1776460883478,29.53,77460.09,112.2,0.70134,0.00019,21.99257]
[1776460883702,29.53,77460.26,112.2,0.70137,0.00019,21.99136]
[1776460889225,29.52,77465.64,112.2,0.7024,0.00019,21.95827]
[1776460896274,29.52,77467.54,112.2,0.70282,0.00019,21.94175]
[1776460899295,29.51,77473.32,112.2,0.7039,0.00018,21.90669]
[1776460900301,29.51,77477.36,112.2,0.70465,0.00018,21.88228]
[1776460902316,29.51,77473.42,112.2,0.70393,0.00018,21.90561]
[1776460904330,29.51,77470.64,112.2,0.70343,0.00018,21.92197]
[1776460909365,29.51,77469.81,112.2,0.7033,0.00018,21.9262]
[1776460915407,29.5,77468.01,112.2,0.703,0.00019,21.93571]
[1776460919435,29.5,77461.91,112.2,0.7019,0.00019,21.9712]
[1776460922532,29.49,77463.59,112.2,0.70222,0.00019,21.96078]
[1776460922464,29.49,77466.35,112.2,0.70274,0.00019,21.94408]
[1776460923468,29.49,77484.67,112.2,0.70613,0.00018,21.83379]
[1776460924475,29.49,77487.44,112.2,0.70665,0.00018,21.81666]
[1776460925482,29.49,77485.7,112.2,0.70634,0.00018,21.82695]
[1776460927496,29.49,77488.94,112.2,0.70695,0.00018,21.80676]
[1776460932531,29.48,77487.78,112.2,0.70677,0.00018,21.8128]
[1776460934545,29.48,77490.49,112.2,0.70728,0.00018,21.79596]
[1776460938573,29.48,77495.35,112.2,0.70819,0.00018,21.76548]
[1776460940587,29.47,77497.82,112.2,0.70866,0.00018,21.74991]
[1776460941643,29.47,77497.82,112.2,0.70866,0.00018,21.74991]
[1776460941709,29.47,77497.82,112.2,0.70866,0.00018,21.74991]
[1776460942164,29.47,77499.92,112.2,0.70906,0.00018,21.73654]
[1776460942879,29.47,77499.92,112.2,0.70906,0.00018,21.73654]
[1776460942913,29.47,77513.89,112.2,0.71163,0.00018,21.65023]
[1776460943608,29.47,77520.55,112.2,0.71284,0.00018,21.60893]
[1776460944615,29.47,77522.89,112.2,0.71328,0.00018,21.59395]
[1776460945839,29.47,77522.89,112.2,0.71328,0.00018,21.59395]
[1776460948646,29.47,77520.01,112.2,0.71277,0.00018,21.6113]
[1776460951392,29.46,77523.13,112.2,0.71338,0.00018,21.58755]
[1776460953968,29.46,77523.85,112.2,0.71352,0.00018,21.58266]
[1776460959720,29.46,77521.54,112.2,0.71313,0.00018,21.59598]
[1776460964755,29.46,77519.51,112.2,0.71277,0.00018,21.60819]
[1776460967776,29.46,77510.8,112.2,0.71118,0.00018,21.66216]
[1776460971805,29.45,77506.12,112.2,0.71033,0.00018,21.69072]
[1776460976840,29.45,77504.9,112.2,0.71012,0.00018,21.69768]
[1776460979103,29.45,77504.36,112.2,0.71003,0.00018,21.70089]
[1776460979202,29.45,77501.64,112.2,0.70953,0.00018,21.7175]
[1776460979861,29.45,77496.61,112.2,0.70861,0.00018,21.74834]
[1776460980599,29.45,77496.61,112.2,0.70861,0.00018,21.74834]
[1776460980868,29.45,77492.58,112.2,0.70787,0.00018,21.77284]
[1776460983286,29.45,77491.77,112.2,0.70773,0.00018,21.77762]
[1776460983296,29.45,77485.08,112.2,0.7065,0.00018,21.81825]
[1776460987917,29.45,77488.3,112.2,0.7071,0.00018,21.79821]
[1776460992952,29.45,77487.39,112.2,0.70694,0.00018,21.80347]
[1776460997990,29.44,77489.22,112.2,0.7073,0.00018,21.79169]
[1776461012093,29.43,77487.24,112.2,0.70702,0.00018,21.79772]
[1776461014106,29.43,77492.49,112.2,0.708,0.00018,21.76525]
[1776461015114,29.43,77499.83,112.2,0.70935,0.00018,21.7201]
[1776461022162,29.42,77499.56,112.2,0.70935,0.00018,21.72019]
[1776461025948,29.42,77499.43,112.2,0.70934,0.00018,21.72034]
[1776461026190,29.42,77509.52,112.2,0.7112,0.00018,21.65791]
[1776461027174,29.42,77509.52,112.2,0.7112,0.00018,21.65791]
[1776461027198,29.42,77517.11,112.2,0.7126,0.00018,21.61058]
[1776461028205,29.42,77512.28,112.2,0.71172,0.00018,21.64039]
[1776461029212,29.42,77506.5,112.2,0.71066,0.00018,21.67602]
[1776461030147,29.42,77506.5,112.2,0.71066,0.00018,21.67602]
[1776461035254,29.41,77505.71,112.2,0.71054,0.00018,21.68024]
[1776461040289,29.41,77503.24,112.2,0.7101,0.00018,21.69496]
[1776461042303,29.41,77496.65,112.2,0.70889,0.00018,21.73525]
[1776461044554,29.41,77498.25,112.2,0.70919,0.00018,21.72524]
[1776461045369,29.41,77495.2,112.2,0.70864,0.00018,21.74359]
[1776461046376,29.41,77490.09,112.2,0.70771,0.00018,21.77471]
[1776461051410,29.4,77489.39,112.2,0.70761,0.00018,21.77798]
[1776461054434,29.4,77497.94,112.2,0.7092,0.00018,21.72493]
[1776461056448,29.4,77500.9,112.2,0.70976,0.00018,21.70637]
[1776461058462,29.39,77505.08,112.2,0.71053,0.00018,21.68027]
[1776461063498,29.39,77505.3,112.2,0.71059,0.00018,21.6782]
[1776461066519,29.39,77502.3,112.2,0.71005,0.00018,21.69641]
[1776461071554,29.39,77498.76,112.2,0.70944,0.00018,21.71362]
[1776461073568,29.39,77493.09,112.2,0.70841,0.00018,21.74815]
[1776461074574,29.39,77484.07,112.2,0.70675,0.00018,21.80305]
[1776461076589,29.38,77478.06,112.2,0.70564,0.00019,21.83933]
[1776461078603,29.38,77473.51,112.2,0.70481,0.00019,21.86658]
[1776461083637,29.38,77473.45,112.2,0.70482,0.00019,21.86615]
[1776461088673,29.37,77471.82,112.2,0.70454,0.00019,21.8752]
[1776461093708,29.37,77471.46,112.2,0.7045,0.00019,21.87659]
[1776461099750,29.37,77469.27,112.2,0.70412,0.00019,21.88885]
[1776461101764,29.36,77456.24,112.2,0.7017,0.00019,21.96669]
[1776461103778,29.36,77454.59,112.2,0.70141,0.00019,21.97601]
[1776461104785,29.36,77464.69,112.2,0.7033,0.00019,21.91523]
[1776461105791,29.36,77474.35,112.2,0.7051,0.00019,21.85669]
[1776461108482,29.36,77477.15,112.2,0.70563,0.00019,21.83936]
[1776461111834,29.35,77474.29,112.2,0.70512,0.00019,21.856]
[1776461112841,29.35,77479.91,112.2,0.70617,0.00019,21.82171]
[1776461118882,29.35,77484.47,112.2,0.70705,0.00018,21.79264]
[1776461120897,29.35,77500.95,112.2,0.71011,0.00018,21.691]
[1776461121904,29.34,77497.99,112.2,0.70957,0.00018,21.70913]
[1776461122911,29.34,77493.18,112.2,0.70868,0.00018,21.73858]
[1776461123918,29.34,77488.8,112.2,0.70788,0.00018,21.76533]
[1776461126939,29.34,77491.48,112.2,0.70838,0.00018,21.74852]
[1776461132982,29.34,77491.04,112.2,0.70835,0.00018,21.74654]
[1776461138016,29.34,77489.7,112.2,0.70812,0.00018,21.75415]
[1776461143052,29.33,77489.86,112.2,0.70817,0.00018,21.75239]
[1776461148087,29.33,77488.51,112.2,0.70794,0.00018,21.75991]
[1776461153122,29.32,77489.2,112.2,0.70809,0.00018,21.75494]
[1776461157150,29.32,77485.06,112.2,0.70734,0.00019,21.77972]
[1776461159164,29.32,77487.99,112.2,0.70789,0.00018,21.76146]
[1776461162185,29.32,77484.79,112.2,0.70731,0.00019,21.78073]
[1776461167221,29.32,77484.88,112.2,0.70735,0.00019,21.77953]
[1776461171249,29.31,77481.89,112.2,0.70681,0.00019,21.79719]
[1776461179305,29.31,77481.16,112.2,0.70671,0.00019,21.80027]
[1776461184340,29.3,77478.06,112.2,0.70616,0.00019,21.81832]
[1776461186354,29.3,77474.11,112.2,0.70544,0.00019,21.8421]
[1776461191389,29.3,77471.99,112.2,0.70509,0.00019,21.85027]
[1776461196423,29.29,77470.06,112.2,0.70476,0.00019,21.86119]
[1776461201459,29.29,77472.21,112.2,0.70518,0.00019,21.84738]
[1776461205486,29.29,77475.01,112.2,0.70572,0.00019,21.82978]
[1776461211099,29.28,77476.22,112.2,0.70596,0.00019,21.82162]
[1776461211534,29.28,77465.05,112.2,0.70389,0.00019,21.88917]
[1776461212536,29.28,77451.85,112.2,0.70143,0.00019,21.96833]
[1776461213543,29.28,77448.43,112.2,0.7008,0.00019,21.98858]
[1776461218578,29.28,77445.5,112.2,0.70027,0.00019,22.00508]
[1776461220592,29.27,77440.01,112.2,0.69926,0.00019,22.03729]
[1776461222606,29.27,77432.26,112.2,0.69781,0.00019,22.08263]
[1776461224621,29.27,77428.04,112.2,0.69703,0.00019,22.10702]
[1776461229655,29.26,77425.89,112.2,0.69665,0.00019,22.11868]
[1776461234690,29.26,77424.4,112.2,0.6964,0.00019,22.12656]
[1776461239724,29.26,77423.98,112.2,0.69635,0.00019,22.1281]
[1776461240217,29.26,77423.98,112.2,0.69635,0.00019,22.1281]
[1776461240279,29.25,77423.98,112.2,0.69635,0.00019,22.12792]
[1776461242200,29.25,77424.01,112.2,0.69636,0.00019,22.12757]
[1776461242299,29.25,77424.01,112.2,0.69637,0.00019,22.12739]
[1776461245766,29.25,77431.12,112.2,0.69773,0.00019,22.0851]
[1776461246774,29.25,77435.87,112.2,0.69863,0.00019,22.05693]
[1776461248787,29.25,77432.84,112.2,0.69806,0.00019,22.07462]
[1776461255844,29.24,77432.64,112.2,0.69807,0.00019,22.07104]
[1776461260879,29.24,77431.71,112.2,0.69791,0.00019,22.07597]
[1776461268935,29.24,77431.86,112.2,0.69797,0.00019,22.0742]
[1776461273969,29.23,77432.04,112.2,0.69802,0.00019,22.07249]
[1776461280016,29.23,77432.02,112.2,0.69804,0.00019,22.07196]
[1776461281021,29.23,77429.03,112.2,0.69748,0.00019,22.08949]
[1776461286060,29.23,77429.53,112.2,0.69759,0.00019,22.08594]
[1776461291095,29.22,77429.82,112.2,0.69766,0.00019,22.08365]
[1776461296130,29.22,77433.94,112.2,0.69846,0.00019,22.05874]
[1776461302172,29.22,77436.54,112.2,0.69896,0.00019,22.04282]
[1776461305193,29.22,77444.89,112.2,0.70054,0.00019,21.9928]
[1776461306200,29.21,77453.31,112.2,0.70213,0.00019,21.94211]
[1776461312242,29.21,77452.61,112.2,0.70206,0.00019,21.94132]
[1776461317277,29.21,77452.36,112.2,0.70204,0.00019,21.94195]
[1776461322312,29.2,77451.84,112.2,0.70196,0.00019,21.94418]
[1776461327347,29.2,77450.47,112.2,0.70173,0.00019,21.95148]
[1776461332382,29.19,77451.87,112.2,0.70203,0.00019,21.94212]
[1776461336411,29.19,77459.72,112.2,0.70352,0.00019,21.89403]
[1776461337418,29.19,77463.93,112.2,0.70431,0.00019,21.86837]
[1776461338425,29.19,77467.07,112.2,0.7049,0.00019,21.84917]
[1776461339432,29.19,77470.87,112.2,0.70562,0.00019,21.82583]
[1776461344468,29.18,77471.74,112.2,0.70581,0.00019,21.81955]
[1776461348494,29.18,77476.2,112.2,0.70666,0.00019,21.7915]
[1776461353530,29.17,77477.13,112.2,0.70686,0.00019,21.78495]
[1776461358565,29.17,77478.83,112.2,0.7072,0.00019,21.77368]
[1776461359572,29.17,77481.19,112.2,0.70764,0.00019,21.759]
[1776461361585,29.17,77485.26,112.2,0.70841,0.00019,21.7336]
[1776461366621,29.16,77486.3,112.2,0.70862,0.00019,21.72651]
[1776461371656,29.16,77486.5,112.2,0.7087,0.00019,21.72062]
[1776461377698,29.16,77487.58,112.2,0.70892,0.00019,21.71316]
[1776461383739,29.15,77488.44,112.2,0.70911,0.00019,21.70705]
[1776461388775,29.15,77487.15,112.2,0.70889,0.00019,21.71434]
[1776461390789,29.15,77484.44,112.2,0.70839,0.00019,21.73081]
[1776461391796,29.15,77477.91,112.2,0.70718,0.00019,21.7709]
[1776461396831,29.14,77474.28,112.2,0.70653,0.00019,21.79215]
[1776461397839,29.14,77471.71,112.2,0.70606,0.00019,21.80769]
[1776461401866,29.14,77465.85,112.2,0.70499,0.00019,21.84257]
[1776461402873,29.14,77462.84,112.2,0.70444,0.00019,21.86065]
[1776461403879,29.14,77457.1,112.2,0.70337,0.00019,21.8953]
[1776461409922,29.13,77455.94,112.2,0.70318,0.00019,21.90116]
[1776461416971,29.13,77454.94,112.2,0.70303,0.00019,21.90625]
[1776461422008,29.12,77453.58,112.2,0.70279,0.00019,21.91383]
[1776461425029,29.12,77450.07,112.2,0.70214,0.00019,21.93466]
[1776461426036,29.12,77446.85,112.2,0.70154,0.00019,21.95393]
[1776461430064,29.12,77444.14,112.2,0.70104,0.00019,21.96964]
[1776461431071,29.12,77441.14,112.2,0.70051,0.00019,21.98352]
[1776461434091,29.11,77436.14,112.2,0.69957,0.00019,22.01312]
[1776461439127,29.11,77433.69,112.2,0.69913,0.00019,22.0271]
[1776461444161,29.11,77433.72,112.2,0.69916,0.00019,22.0261]
[1776461451211,29.1,77433.62,112.2,0.69917,0.00019,22.02576]
[1776461455239,29.1,77429.76,112.2,0.69845,0.00019,22.04827]
[1776461460274,29.1,77428.64,112.2,0.69825,0.00019,22.05452]
[1776461465310,29.1,77428.83,112.2,0.6983,0.00019,22.05301]
[1776461470345,29.09,77425.99,112.2,0.69778,0.00019,22.06949]
[1776461475380,29.09,77426.03,112.2,0.6978,0.00019,22.06884]
[1776461478401,29.09,77432.75,112.2,0.69907,0.00019,22.02868]
[1776461483436,29.09,77430.85,112.2,0.69872,0.00019,22.03977]
[1776461485449,29.09,77434.57,112.2,0.69943,0.00019,22.01737]
[1776461491491,29.09,77436.55,112.2,0.69985,0.00019,22.00101]
[1776461496526,29.08,77436.57,112.2,0.69987,0.00019,22.00044]
[1776461501562,29.08,77436.2,112.2,0.69981,0.00019,22.00218]
[1776461513650,29.08,77435.52,112.2,0.69972,0.00019,22.00507]
[1776461522714,29.07,77435.63,112.2,0.69977,0.00019,22.00352]
[1776461527749,29.07,77435.23,112.2,0.6997,0.00019,22.00541]
[1776461533790,29.07,77436.32,112.2,0.69993,0.00019,21.9983]
[1776461539833,29.06,77436.22,112.2,0.69993,0.00019,21.99832]
[1776461542854,29.06,77433.55,112.2,0.69943,0.00019,22.01398]
[1776461547889,29.06,77432.82,112.2,0.69931,0.00019,22.0178]
[1776461548896,29.06,77429.67,112.2,0.69872,0.00019,22.03648]
[1776461553931,29.05,77429.61,112.2,0.69875,0.00019,22.03225]
[1776461557958,29.05,77426.95,112.2,0.69826,0.00019,22.0476]
[1776461562993,29.05,77427.04,112.2,0.69829,0.00019,22.04675]
[1776461564482,29.05,77425.38,112.2,0.69797,0.00019,22.05656]
[1776461564847,29.05,77425.38,112.2,0.69797,0.00019,22.05656]
[1776461565008,29.05,77424.33,112.2,0.69778,0.00019,22.06272]
[1776461565323,29.05,77424.33,112.2,0.69778,0.00019,22.06272]
[1776461565345,29.05,77424.33,112.2,0.69778,0.00019,22.06272]
[1776461565838,29.05,77424.33,112.2,0.69778,0.00019,22.06272]
[1776461566356,29.05,77423.22,112.2,0.69757,0.00019,22.06923]
[1776461566705,29.05,77423.22,112.2,0.69757,0.00019,22.06923]
[1776461566862,29.05,77423.22,112.2,0.69757,0.00019,22.06923]
[1776461567022,29.05,77420.21,112.2,0.697,0.00019,22.08698]
[1776461568029,29.05,77416.9,112.2,0.69637,0.00019,22.10644]
[1776461571276,29.05,77416.6,112.2,0.69632,0.00019,22.10788]
[1776461572057,29.05,77411.13,112.2,0.69529,0.00019,22.13996]
[1776461576756,29.04,77408.94,112.2,0.69489,0.00019,22.15224]
[1776461577092,29.04,77409.22,112.2,0.69494,0.00019,22.15045]
[1776461582127,29.04,77409.81,112.2,0.69508,0.00019,22.14625]
[1776461589176,29.03,77409.67,112.2,0.69508,0.00019,22.14603]
[1776461596225,29.03,77409.31,112.2,0.69505,0.00019,22.14706]
[1776461601261,29.02,77409.42,112.2,0.69509,0.00019,22.14563]
[1776461607303,29.02,77409.42,112.2,0.69512,0.00019,22.14472]
[1776461612338,29.01,77409.81,112.2,0.69525,0.00019,22.13767]
[1776461616929,29.01,77409.93,112.2,0.69528,0.00019,22.1366]
[1776461616953,29.01,77409.93,112.2,0.69528,0.00019,22.13648]
[1776461617373,29.01,77415.52,112.2,0.69635,0.00019,22.10341]
[1776461618380,29.01,77419.07,112.2,0.69703,0.00019,22.08232]
[1776461628450,29.01,77421.46,112.2,0.69751,0.00019,22.06759]
[1776461633484,29.01,77420.78,112.2,0.69739,0.00019,22.07132]
[1776461641456,29.0,77420.83,112.2,0.6974,0.00019,22.07083]
[1776461642074,29.0,77420.83,112.2,0.6974,0.00019,22.07083]
[1776461642144,29.0,77415.59,112.2,0.69641,0.00019,22.10155]
[1776461643554,29.0,77412.21,112.2,0.69577,0.00019,22.12137]
[1776461647584,29.0,77409.16,112.2,0.6952,0.00019,22.13911]
[1776461652619,29.0,77406.07,112.2,0.69462,0.00019,22.15686]
[1776461657653,29.0,77404.27,112.2,0.69429,0.00019,22.16693]
[1776461662689,28.99,77402.81,112.2,0.69403,0.00019,22.17494]
[1776461667724,28.99,77402.51,112.2,0.69399,0.00019,22.17613]
[1776461672760,28.99,77402.55,112.2,0.69403,0.00019,22.17165]
[1776461677795,28.99,77402.23,112.2,0.69398,0.00019,22.17321]
[1776461682829,28.99,77402.49,112.2,0.69404,0.00019,22.1714]
[1776461687865,28.98,77402.32,112.2,0.69402,0.00019,22.17199]
[1776461694914,28.98,77402.26,112.2,0.69402,0.00019,22.17181]
[1776461699950,28.98,77401.71,112.2,0.69393,0.00019,22.17469]
[1776461704984,28.96,77400.76,112.2,0.69386,0.00019,22.17638]
[1776461710025,28.94,77400.79,112.2,0.69396,0.00019,22.17343]
[1776461715060,28.94,77400.3,112.2,0.69388,0.00019,22.17574]
[1776461720095,28.94,77399.98,112.2,0.69384,0.00019,22.17706]
[1776461726137,28.93,77399.07,112.2,0.69368,0.00019,22.18175]
[1776461733187,28.93,77398.0,112.2,0.69353,0.00019,22.18328]
[1776461738221,28.93,77399.02,112.2,0.69374,0.00019,22.17674]
[1776461743257,28.92,77399.66,112.2,0.69388,0.00019,22.17243]
[1776461747646,28.92,77400.01,112.2,0.69396,0.00019,22.17007]
[1776461748107,28.92,77400.01,112.2,0.69396,0.00019,22.17007]
[1776461748291,28.92,77404.72,112.2,0.69487,0.00019,22.1422]
[1776461749299,28.92,77414.69,112.2,0.69678,0.00019,22.08311]
[1776461750305,28.92,77420.21,112.2,0.69784,0.00019,22.05009]
[1776461752320,28.92,77415.69,112.2,0.69698,0.00019,22.07674]
[1776461757355,28.91,77414.68,112.2,0.69681,0.00019,22.0821]
[1776461763397,28.91,77414.62,112.2,0.69682,0.00019,22.08184]
[1776461770446,28.91,77413.56,112.2,0.69663,0.00019,22.08745]
[1776461772645,28.91,77412.69,112.2,0.69647,0.00019,22.09251]
[1776461772661,28.91,77409.07,112.2,0.69578,0.00019,22.1139]
[1776461774474,28.91,77405.35,112.2,0.69507,0.00019,22.13587]
[1776461779509,28.91,77403.03,112.2,0.69463,0.00019,22.1494]
[1776461783537,28.91,77399.6,112.2,0.69398,0.00019,22.16933]
[1776461788551,28.9,77398.8,112.2,0.69383,0.00019,22.1737]
[1776461792600,28.9,77393.76,112.2,0.6929,0.00019,22.19876]
[1776461795102,28.9,77389.78,112.2,0.69214,0.00019,22.22172]
[1776461800657,28.9,77386.03,112.2,0.69145,0.00019,22.24269]
[1776461805691,28.89,77385.79,112.2,0.69142,0.00019,22.24338]
[1776461810688,28.89,77386.64,112.2,0.69161,0.00019,22.23781]
[1776461810726,28.89,77399.19,112.2,0.69403,0.00019,22.16428]
[1776461811706,28.89,77399.19,112.2,0.69403,0.00019,22.16428]
[1776461811733,28.89,77403.05,112.2,0.69478,0.00019,22.14142]
[1776461816768,28.88,77401.75,112.2,0.69455,0.00019,22.14845]
[1776461819789,28.88,77397.18,112.2,0.69368,0.00019,22.17493]
[1776461822046,28.88,77392.23,112.2,0.69274,0.00019,22.2036]
[1776461827845,28.87,77392.23,112.2,0.69277,0.00019,22.20256]
[1776461832880,28.87,77392.43,112.2,0.69284,0.00019,22.20051]
[1776461837915,28.86,77392.63,112.2,0.6929,0.00019,22.19844]
[1776461843403,28.86,77392.59,112.2,0.69292,0.00019,22.19794]
[1776461844230,28.86,77392.32,112.2,0.69287,0.00019,22.19933]
[1776461844232,28.86,77394.7,112.2,0.69334,0.00019,22.1852]
[1776461844968,28.86,77402.22,112.2,0.69479,0.00019,22.14078]
[1776461847989,28.85,77404.18,112.2,0.69518,0.00019,22.12878]
[1776461849746,28.85,77404.23,112.2,0.69519,0.00019,22.12836]
[1776461850008,28.85,77403.12,112.2,0.69498,0.00019,22.13479]
[1776461855038,28.85,77402.03,112.2,0.69482,0.00019,22.1367]
[1776461859066,28.85,77396.45,112.2,0.69375,0.00019,22.16921]
[1776461863094,28.85,77388.93,112.2,0.69232,0.00019,22.21284]
[1776461864101,28.85,77384.97,112.2,0.69156,0.00019,22.23578]
[1776461869136,28.84,77385.59,112.2,0.6917,0.00019,22.23154]
[1776461874171,28.84,77382.88,112.2,0.6912,0.00019,22.24653]
[1776461879206,28.83,77382.98,112.2,0.69125,0.00019,22.24495]
[1776461880877,28.83,77383.05,112.2,0.69127,0.00019,22.24434]
[1776461880937,28.83,77383.05,112.2,0.69127,0.00019,22.24434]
[1776461881308,28.83,77383.05,112.2,0.69127,0.00019,22.24434]
[1776461881367,28.83,77399.22,112.2,0.69439,0.00019,22.14947]
[1776461882228,28.83,77415.93,112.2,0.69761,0.00019,22.05005]
[1776461883235,28.83,77416.64,112.2,0.69775,0.00019,22.04564]
[1776461888270,28.82,77416.18,112.2,0.69769,0.00019,22.0476]
[1776461893306,28.82,77415.9,112.2,0.69766,0.00019,22.04852]
[1776461895816,28.82,77414.76,112.2,0.69745,0.00019,22.05503]
[1776461896329,28.82,77411.04,112.2,0.69674,0.00019,22.07715]
[1776461901364,28.82,77408.09,112.2,0.69619,0.00019,22.09414]
[1776461908413,28.81,77408.67,112.2,0.69632,0.00019,22.08991]
[1776461913448,28.81,77407.84,112.2,0.6962,0.00019,22.09043]
[1776461916068,28.81,77406.61,112.2,0.69597,0.00019,22.09764]
[1776461916469,28.81,77397.78,112.2,0.69427,0.00019,22.14988]
[1776461917476,28.81,77391.59,112.2,0.69308,0.00019,22.18624]
[1776461918483,28.81,77387.72,112.2,0.69233,0.00019,22.2088]
[1776461923518,28.8,77385.07,112.2,0.69184,0.00019,22.22351]
[1776461924047,28.8,77385.07,112.2,0.69184,0.00019,22.22351]
[1776461924525,28.8,77384.09,112.2,0.69166,0.00019,22.22913]
[1776461926539,28.8,77380.71,112.2,0.69101,0.00019,22.24858]
[1776461928864,28.8,77380.02,112.2,0.69089,0.00019,22.25232]
[1776461930174,28.8,77377.88,112.2,0.69048,0.00019,22.2646]
[1776461930580,28.8,77365.84,112.2,0.68814,0.00019,22.33397]
[1776461930956,28.8,77365.84,112.2,0.68814,0.00019,22.33397]
[1776461931321,28.8,77365.84,112.2,0.68814,0.00019,22.33397]
[1776461931634,28.8,77365.84,112.2,0.68814,0.00019,22.33397]
[1776461931587,28.8,77352.12,112.2,0.68547,0.0002,22.41218]
[1776461932594,28.8,77343.7,112.2,0.68382,0.0002,22.4597]
[1776461935615,28.8,77338.42,112.2,0.68278,0.0002,22.48948]
[1776461941166,28.8,77337.85,112.2,0.68266,0.0002,22.49297]
[1776461941308,28.8,77337.85,112.2,0.68266,0.0002,22.49297]
[1776461941339,28.8,77339.82,112.2,0.68304,0.0002,22.48202]
[1776461941657,28.8,77345.98,112.2,0.68425,0.0002,22.44727]
[1776461942664,28.8,77352.91,112.2,0.6856,0.0002,22.40821]
[1776461943671,28.8,77356.88,112.2,0.68637,0.00019,22.3858]
[1776461944923,28.8,77356.88,112.2,0.68637,0.00019,22.3858]
[1776461945427,28.8,77359.92,112.2,0.68696,0.00019,22.3686]
[1776461945686,28.8,77352.44,112.2,0.6855,0.0002,22.41112]
[1776461946693,28.81,77345.45,112.2,0.68413,0.0002,22.45092]
[1776461947700,28.81,77350.52,112.2,0.68508,0.0002,22.42344]
[1776461948901,28.81,77350.52,112.2,0.68508,0.0002,22.42344]
[1776461956763,28.82,77353.63,112.2,0.68564,0.0002,22.4072]
[1776461961798,28.82,77353.68,112.2,0.68563,0.0002,22.40764]
[1776461963162,28.82,77353.68,112.2,0.68563,0.0002,22.40764]
[1776461963995,28.82,77343.54,112.2,0.68365,0.0002,22.46494]
[1776461964819,28.83,77331.76,112.2,0.68133,0.0002,22.5309]
[1776461965826,28.83,77330.95,112.2,0.68116,0.0002,22.53576]
[1776461970861,28.84,77330.34,112.2,0.681,0.0002,22.54024]
[1776461975896,28.84,77331.08,112.2,0.68117,0.0002,22.5323]
[1776461980932,28.84,77330.91,112.2,0.68113,0.0002,22.53326]
[1776461985685,28.84,77329.42,112.2,0.68084,0.0002,22.54151]
[1776461985967,28.84,77326.53,112.2,0.68027,0.0002,22.55746]
[1776461988988,28.83,77323.2,112.2,0.67965,0.0002,22.57493]
[1776461994022,28.82,77322.81,112.2,0.67961,0.0002,22.57589]
[1776461999432,28.82,77321.28,112.2,0.67932,0.0002,22.58415]
[1776461999505,28.82,77322.61,112.2,0.67958,0.0002,22.57678]
[1776462000448,28.82,77322.61,112.2,0.67958,0.0002,22.57678]
[1776462000566,28.82,77322.61,112.2,0.67958,0.0002,22.57678]
[1776462000624,28.82,77323.96,112.2,0.67985,0.0002,22.56935]
[1776462000823,28.82,77323.96,112.2,0.67985,0.0002,22.56935]
[1776462001072,28.82,77349.45,112.2,0.68484,0.0002,22.4272]
[1776462002681,28.82,77352.84,112.2,0.6855,0.0002,22.40821]
[1776462003087,28.82,77347.2,112.2,0.6844,0.0002,22.44006]
[1776462004094,28.82,77343.87,112.2,0.68374,0.0002,22.45887]
[1776462009129,28.83,77344.37,112.2,0.68383,0.0002,22.45649]
[1776462014164,28.83,77344.1,112.2,0.68376,0.0002,22.45847]
[1776462021109,28.83,77344.1,112.2,0.68376,0.0002,22.45847]
[1776462021153,28.83,77344.1,112.2,0.68376,0.0002,22.45847]
[1776462021213,28.83,77349.27,112.2,0.68475,0.0002,22.43006]
[1776462022220,28.83,77356.13,112.2,0.68608,0.00019,22.39137]
[1776462022909,28.83,77356.13,112.2,0.68608,0.00019,22.39137]
[1776462023227,28.83,77355.43,112.2,0.68594,0.00019,22.3955]
[1776462024233,28.83,77352.26,112.2,0.68532,0.0002,22.4136]
[1776462028262,28.84,77355.77,112.2,0.68598,0.00019,22.39427]
[1776462029623,28.84,77355.77,112.2,0.68598,0.00019,22.39427]
[1776462029687,28.84,77354.99,112.2,0.68582,0.00019,22.39899]
[1776462030276,28.84,77362.17,112.2,0.68722,0.00019,22.35817]
[1776462031248,28.84,77362.17,112.2,0.68722,0.00019,22.35817]
[1776462031282,28.84,77365.36,112.2,0.68786,0.00019,22.33599]
[1776462033296,28.84,77361.6,112.2,0.68714,0.00019,22.35718]
[1776462037325,28.83,77358.12,112.2,0.68649,0.00019,22.37635]
[1776462042360,28.83,77356.76,112.2,0.68622,0.00019,22.38421]
[1776462047395,28.84,77353.38,112.2,0.68555,0.0002,22.40368]
[1776462049409,28.84,77348.16,112.2,0.68452,0.0002,22.43333]
[1776462056459,28.84,77346.46,112.2,0.68418,0.0002,22.44335]
[1776462059479,28.84,77342.81,112.2,0.68346,0.0002,22.464]
[1776462064515,28.84,77342.78,112.2,0.68344,0.0002,22.46436]
[1776462069549,28.84,77343.82,112.2,0.68364,0.0002,22.45872]
[1776462073684,28.84,77343.76,112.2,0.68363,0.0002,22.45916]
[1776462078251,28.84,77343.74,112.2,0.68362,0.0002,22.45939]
[1776462078614,28.84,77347.43,112.2,0.68434,0.0002,22.43872]
[1776462078973,28.84,77347.43,112.2,0.68434,0.0002,22.43872]
[1776462079621,28.85,77357.29,112.2,0.68626,0.00019,22.38302]
[1776462079826,28.85,77357.29,112.2,0.68626,0.00019,22.38302]
[1776462080157,28.85,77357.29,112.2,0.68626,0.00019,22.38302]
[1776462080628,28.85,77365.45,112.2,0.68785,0.00019,22.3366]
[1776462081635,28.85,77374.33,112.2,0.68957,0.00019,22.28573]
[1776462084613,28.85,77374.8,112.2,0.68965,0.00019,22.28334]
[1776462084786,28.85,77374.8,112.2,0.68965,0.00019,22.28334]
[1776462084655,28.85,77375.12,112.2,0.6897,0.00019,22.28166]
[1776462085663,28.85,77375.05,112.2,0.68969,0.00019,22.28197]
[1776462087141,28.85,77375.58,112.2,0.6898,0.00019,22.27871]
[1776462087677,28.85,77375.51,112.2,0.68979,0.00019,22.27891]
[1776462092711,28.84,77378.21,112.2,0.69038,0.00019,22.25808]
[1776462094726,28.84,77381.48,112.2,0.69103,0.00019,22.23862]
[1776462096740,28.83,77385.86,112.2,0.6919,0.00019,22.21259]
[1776462099761,28.83,77389.85,112.2,0.69269,0.00019,22.1885]
[1776462104796,28.82,77391.31,112.2,0.69301,0.00019,22.17872]
[1776462112628,28.82,77391.64,112.2,0.69311,0.00019,22.17585]
[1776462113861,28.81,77390.13,112.2,0.69284,0.00019,22.18386]
[1776462114575,28.81,77389.27,112.2,0.69268,0.00019,22.18856]
[1776462114866,28.81,77384.96,112.2,0.69185,0.00019,22.21374]
[1776462118599,28.81,77382.03,112.2,0.69131,0.00019,22.23012]
[1776462118842,28.81,77382.03,112.2,0.69131,0.00019,22.23012]
[1776462118893,28.81,77381.83,112.2,0.69127,0.00019,22.23129]
[1776462126468,28.8,77381.46,112.2,0.69122,0.00019,22.23275]
[1776462126950,28.8,77387.85,112.2,0.69248,0.00019,22.19475]
[1776462128546,28.8,77392.97,112.2,0.69347,0.00019,22.16457]
[1776462132994,28.79,77396.53,112.2,0.69418,0.00019,22.14286]
[1776462134767,28.79,77396.53,112.2,0.69418,0.00019,22.14286]
[1776462134001,28.79,77399.51,112.2,0.69476,0.00019,22.12511]
[1776462135278,28.79,77399.51,112.2,0.69476,0.00019,22.12511]
[1776462139795,28.79,77399.83,112.2,0.69484,0.00019,22.1227]
[1776462140339,28.79,77399.73,112.2,0.69482,0.00019,22.12317]
[1776462140441,28.79,77401.28,112.2,0.69513,0.00019,22.11386]
[1776462142279,28.79,77402.61,112.2,0.69539,0.00019,22.10581]
[1776462142381,28.79,77404.35,112.2,0.69573,0.00019,22.09531]
[1776462143081,28.79,77401.02,112.2,0.69509,0.00019,22.1149]
[1776462151138,28.78,77400.35,112.2,0.69503,0.00019,22.11346]
[1776462156173,28.77,77401.1,112.2,0.6952,0.00019,22.10812]
[1776462162788,28.77,77403.08,112.2,0.6956,0.00019,22.09584]
[1776462162821,28.77,77403.08,112.2,0.6956,0.00019,22.09584]
[1776462163799,28.77,77403.08,112.2,0.6956,0.00019,22.09584]
[1776462162925,28.77,77403.08,112.2,0.69562,0.00019,22.09518]
[1776462164356,28.77,77403.17,112.2,0.69564,0.00019,22.09448]
[1776462173699,28.76,77402.88,112.2,0.69561,0.00019,22.09538]
[1776462173794,28.76,77402.88,112.2,0.69564,0.00019,22.09449]
[1776462174317,28.76,77402.88,112.2,0.69564,0.00019,22.09449]
[1776462174595,28.76,77404.73,112.2,0.696,0.00019,22.08349]
[1776462175311,28.76,77407.79,112.2,0.69659,0.00019,22.06507]
[1776462180346,28.75,77409.83,112.2,0.69701,0.00019,22.05211]
[1776462182010,28.75,77409.83,112.2,0.69701,0.00019,22.05211]
[1776462182993,28.75,77409.87,112.2,0.69703,0.00019,22.05158]
[1776462189410,28.75,77410.09,112.2,0.6971,0.00019,22.04918]
[1776462193342,28.74,77410.15,112.2,0.69713,0.00019,22.04836]
[1776462193439,28.74,77407.84,112.2,0.69669,0.00019,22.06202]
[1776462195857,28.74,77407.54,112.2,0.69663,0.00019,22.06366]
[1776462195862,28.74,77407.54,112.2,0.69663,0.00019,22.06366]
[1776462196347,28.74,77407.34,112.2,0.6966,0.00019,22.06469]
[1776462196462,28.74,77412.76,112.2,0.69765,0.00019,22.03213]
[1776462196950,28.74,77412.76,112.2,0.69765,0.00019,22.03213]
[1776462197764,28.74,77412.76,112.2,0.69765,0.00019,22.03213]
[1776462197824,28.74,77416.77,112.2,0.69843,0.00019,22.00774]
[1776462199481,28.74,77421.33,112.2,0.69931,0.00019,21.98011]
[1776462200487,28.74,77433.43,112.2,0.70163,0.00019,21.90651]
[1776462201687,28.74,77433.43,112.2,0.70163,0.00019,21.90651]
[1776462201746,28.74,77442.96,112.2,0.70346,0.00019,21.84768]
[1776462202191,28.74,77442.96,112.2,0.70346,0.00019,21.84768]
[1776462202502,28.74,77454.85,112.2,0.70572,0.00019,21.77423]
[1776462203438,28.74,77454.85,112.2,0.70572,0.00019,21.77423]
[1776462203509,28.74,77457.87,112.2,0.7063,0.00019,21.75525]
[1776462204517,28.74,77458.09,112.2,0.70634,0.00019,21.75374]
[1776462207538,28.73,77461.45,112.2,0.707,0.00019,21.7323]
[1776462209552,28.73,77464.21,112.2,0.70753,0.00019,21.7148]
[1776462211156,28.73,77464.18,112.2,0.70752,0.00019,21.71486]
[1776462211771,28.73,77439.67,112.2,0.7029,0.00019,21.86255]
[1776462212574,28.73,77423.7,112.2,0.69984,0.00019,21.95994]
[1776462213877,28.73,77423.7,112.2,0.69984,0.00019,21.95994]
[1776462213581,28.73,77414.1,112.2,0.698,0.00019,22.01774]
[1776462214883,28.73,77414.1,112.2,0.698,0.00019,22.01774]
[1776462214588,28.73,77409.4,112.2,0.69711,0.00019,22.04572]
[1776462215237,28.73,77409.4,112.2,0.69711,0.00019,22.04572]
[1776462215595,28.73,77411.5,112.2,0.69752,0.00019,22.03288]
[1776462216400,28.73,77411.5,112.2,0.69752,0.00019,22.03288]
[1776462216635,28.73,77411.5,112.2,0.69752,0.00019,22.03288]
[1776462216697,28.72,77407.06,112.2,0.69668,0.00019,22.05904]
[1776462218616,28.72,77403.29,112.2,0.69595,0.00019,22.08144]
[1776462219401,28.72,77403.29,112.2,0.69595,0.00019,22.08144]
[1776462219623,28.72,77402.92,112.2,0.69588,0.00019,22.08355]
[1776462220651,28.72,77402.92,112.2,0.69588,0.00019,22.08355]
[1776462220753,28.72,77402.44,112.2,0.6958,0.00019,22.08611]
[1776462221637,28.72,77408.78,112.2,0.69702,0.00019,22.04825]
[1776462222804,28.72,77414.57,112.2,0.69815,0.00019,22.01302]
[1776462224658,28.72,77417.69,112.2,0.69876,0.00019,21.99403]
[1776462225202,28.72,77417.69,112.2,0.69876,0.00019,21.99403]
[1776462225665,28.72,77417.85,112.2,0.69879,0.00019,21.99289]
[1776462230700,28.71,77420.23,112.2,0.69928,0.00019,21.97737]
[1776462234729,28.71,77424.26,112.2,0.70008,0.00019,21.95223]
[1776462237749,28.71,77417.83,112.2,0.69885,0.00019,21.99085]
[1776462240771,28.71,77407.61,112.2,0.6969,0.00019,22.05194]
[1776462245805,28.7,77407.16,112.2,0.69684,0.00019,22.05379]
[1776462249835,28.7,77410.63,112.2,0.69752,0.00019,22.03238]
[1776462251849,28.7,77414.7,112.2,0.69832,0.00019,22.00764]
[1776462254870,28.69,77411.15,112.2,0.69764,0.00019,22.02867]
[1776462255937,28.69,77411.15,112.2,0.69764,0.00019,22.02867]
[1776462255956,28.69,77410.46,112.2,0.69751,0.00019,22.03269]
[1776462256884,28.69,77402.83,112.2,0.69604,0.00019,22.07832]
[1776462257891,28.69,77398.33,112.2,0.69518,0.00019,22.10503]
[1776462260710,28.69,77396.87,112.2,0.69491,0.00019,22.11334]
[1776462261432,28.69,77396.37,112.2,0.69482,0.00019,22.11606]
[1776462261933,28.69,77396.37,112.2,0.69482,0.00019,22.11606]
[1776462262607,28.69,77397.79,112.2,0.6951,0.00019,22.10738]
[1776462262926,28.69,77402.64,112.2,0.69604,0.00019,22.07825]
[1776462264480,28.69,77404.76,112.2,0.69646,0.00019,22.06538]
[1776462264940,28.69,77408.4,112.2,0.69717,0.00019,22.04338]
[1776462265204,28.69,77408.4,112.2,0.69717,0.00019,22.04338]
[1776462265947,28.68,77410.2,112.2,0.69752,0.00019,22.03239]
[1776462269823,28.68,77412.84,112.2,0.69804,0.00019,22.01616]
[1776462269903,28.68,77412.84,112.2,0.69804,0.00019,22.01606]
[1776462270982,28.68,77421.67,112.2,0.69974,0.00019,21.96256]
[1776462271989,28.68,77426.53,112.2,0.70071,0.00019,21.92885]
[1776462275010,28.68,77432.39,112.2,0.70185,0.00019,21.89257]
[1776462278031,28.68,77427.32,112.2,0.70089,0.00019,21.92319]
[1776462280045,28.68,77421.3,112.2,0.69973,0.00019,21.95967]
[1776462282059,28.68,77415.89,112.2,0.6987,0.00019,21.99222]
[1776462287094,28.67,77413.94,112.2,0.69834,0.00019,22.00352]
[1776462291549,28.67,77419.78,112.2,0.69948,0.00019,21.96768]
[1776462292129,28.67,77430.7,112.2,0.70158,0.00019,21.90098]
[1776462294656,28.67,77431.38,112.2,0.70172,0.00019,21.89668]
[1776462294715,28.67,77432.72,112.2,0.70198,0.00019,21.88834]
[1776462299178,28.66,77435.4,112.2,0.70251,0.00019,21.8713]
[1776462302198,28.66,77438.04,112.2,0.70302,0.00019,21.85473]
[1776462305220,28.66,77440.96,112.2,0.70359,0.00019,21.83647]
[1776462308241,28.66,77443.65,112.2,0.70411,0.00019,21.81962]
[1776462310255,28.66,77447.18,112.2,0.70479,0.00019,21.79749]
[1776462313276,28.66,77454.43,112.2,0.70619,0.00019,21.75186]
[1776462314282,28.66,77461.74,112.2,0.70758,0.00019,21.70599]
[1776462316434,28.66,77456.25,112.2,0.70654,0.00019,21.74018]
[1776462317303,28.66,77450.24,112.2,0.7054,0.00019,21.77761]
[1776462321333,28.65,77443.59,112.2,0.70414,0.00019,21.81863]
[1776462326368,28.65,77442.79,112.2,0.70399,0.00019,21.82323]
[1776462328382,28.65,77434.37,112.2,0.70239,0.00019,21.87497]
[1776462329691,28.65,77431.16,112.2,0.70178,0.00019,21.89454]
[1776462331403,28.65,77437.74,112.2,0.70307,0.00019,21.84988]
[1776462336438,28.65,77437.69,112.2,0.70308,0.00019,21.84969]
[1776462341473,28.65,77430.27,112.2,0.70167,0.00019,21.89473]
[1776462342480,28.64,77427.16,112.2,0.70107,0.00019,21.91372]
[1776462347518,28.64,77424.05,112.2,0.70049,0.00019,21.93234]
[1776462349530,28.64,77421.26,112.2,0.69996,0.00019,21.94916]
[1776462350537,28.64,77417.23,112.2,0.69918,0.00019,21.97356]
[1776462351544,28.64,77414.19,112.2,0.6986,0.00019,21.99188]
[1776462355573,28.64,77410.28,112.2,0.69786,0.00019,22.01496]
[1776462360608,28.63,77409.51,112.2,0.69774,0.00019,22.01884]
[1776462365643,28.63,77411.79,112.2,0.69821,0.00019,22.00411]
[1776462366650,28.63,77416.95,112.2,0.69921,0.00019,21.97268]
[1776462367657,28.63,77420.74,112.2,0.69994,0.00019,21.94941]
[1776462371685,28.62,77424.95,112.2,0.70078,0.00019,21.92288]
[1776462376720,28.62,77428.03,112.2,0.7014,0.00019,21.90307]
[1776462380748,28.62,77431.19,112.2,0.70203,0.00019,21.88304]
[1776462385782,28.61,77434.3,112.2,0.70264,0.00019,21.86321]
[1776462389815,28.61,77437.24,112.2,0.70323,0.00019,21.84453]
[1776462391829,28.61,77441.66,112.2,0.70411,0.00019,21.81291]
[1776462392835,28.61,77445.1,112.2,0.70477,0.00019,21.79132]
[1776462397871,28.6,77446.53,112.2,0.70508,0.00019,21.7812]
[1776462401899,28.6,77449.3,112.2,0.70563,0.00019,21.76317]
[1776462403913,28.6,77452.4,112.2,0.70623,0.00019,21.74346]
[1776462407941,28.59,77448.25,112.2,0.70546,0.00019,21.76876]
[1776462411969,28.59,77443.95,112.2,0.70466,0.00019,21.79477]
[1776462420025,28.58,77443.52,112.2,0.70462,0.00019,21.79587]
[1776462422039,28.58,77440.48,112.2,0.70405,0.00019,21.81437]
[1776462426066,28.58,77435.48,112.2,0.70312,0.00019,21.8445]
[1776462428081,28.57,77432.11,112.2,0.70248,0.00019,21.86493]
[1776462433115,28.57,77431.53,112.2,0.70239,0.00019,21.86782]
[1776462438151,28.57,77429.1,112.2,0.70194,0.00019,21.8821]
[1776462443186,28.56,77429.17,112.2,0.70198,0.00019,21.88091]
[1776462450237,28.56,77428.96,112.2,0.70197,0.00019,21.88108]
[1776462456278,28.55,77428.84,112.2,0.702,0.00019,21.87688]
[1776462460307,28.55,77423.7,112.2,0.70103,0.00019,21.9078]
[1776462461313,28.55,77416.53,112.2,0.69966,0.00019,21.95143]
[1776462462320,28.55,77412.62,112.2,0.69891,0.00019,21.97507]
[1776462463328,28.55,77419.06,112.2,0.70016,0.00019,21.93559]
[1776462468363,28.54,77419.88,112.2,0.70035,0.00019,21.92958]
[1776462473398,28.54,77420.88,112.2,0.70057,0.00019,21.92252]
[1776462479440,28.53,77420.9,112.2,0.7006,0.00019,21.92135]
[1776462484475,28.53,77421.0,112.2,0.70065,0.00019,21.9199]
[1776462489509,28.52,77420.73,112.2,0.70062,0.00019,21.92069]
[1776462496561,28.52,77420.77,112.2,0.70067,0.00019,21.91921]
[1776462501602,28.51,77420.8,112.2,0.7007,0.00019,21.91811]
[1776462506639,28.51,77420.4,112.2,0.70065,0.00019,21.91964]
[1776462511673,28.51,77421.84,112.2,0.70098,0.00019,21.90592]
[1776462514694,28.5,77424.65,112.2,0.70154,0.00019,21.88815]
[1776462516708,28.5,77427.78,112.2,0.70215,0.00019,21.86857]
[1776462521742,28.5,77427.81,112.2,0.70218,0.00019,21.86775]
[1776462522750,28.5,77431.74,112.2,0.70294,0.00019,21.84327]
[1776462525771,28.49,77434.73,112.2,0.70353,0.00019,21.82422]
[1776462526778,28.49,77437.82,112.2,0.70413,0.00019,21.8048]
[1776462528791,28.49,77444.43,112.2,0.70541,0.00019,21.76317]
[1776462530806,28.49,77447.31,112.2,0.70597,0.00019,21.74482]
[1776462535840,28.49,77450.18,112.2,0.70654,0.00019,21.72614]
[1776462538866,28.49,77446.94,112.2,0.70593,0.00019,21.74613]
[1776462540879,28.48,77444.19,112.2,0.70541,0.00019,21.76312]
[1776462545915,28.48,77449.6,112.2,0.70646,0.00019,21.72856]
[1776462550950,28.48,77450.57,112.2,0.70666,0.00019,21.72197]
[1776462553971,28.48,77454.72,112.2,0.70747,0.00019,21.6954]
[1776462559006,28.47,77455.68,112.2,0.70767,0.00019,21.68864]
[1776462564042,28.47,77457.24,112.2,0.70799,0.00019,21.67806]
[1776462570084,28.47,77456.65,112.2,0.7079,0.00019,21.68121]
[1776462575120,28.47,77451.55,112.2,0.70696,0.00019,21.70903]
[1776462576126,28.47,77448.24,112.2,0.70633,0.00019,21.72978]
[1776462580155,28.47,77445.54,112.2,0.70582,0.00019,21.74649]
[1776462584225,28.47,77445.54,112.2,0.70582,0.00019,21.74649]
[1776462585192,28.46,77445.5,112.2,0.70581,0.00019,21.74656]
[1776462585261,28.46,77445.5,112.2,0.70581,0.00019,21.74656]
[1776462587198,28.46,77445.03,112.2,0.70572,0.00019,21.74946]
[1776462587208,28.46,77444.78,112.2,0.70568,0.00019,21.75093]
[1776462588215,28.46,77439.33,112.2,0.70463,0.00019,21.78497]
[1776462593250,28.46,77437.05,112.2,0.70421,0.00019,21.79875]
[1776462598285,28.46,77435.57,112.2,0.70394,0.00019,21.80746]
[1776462603320,28.46,77436.0,112.2,0.70404,0.00019,21.80425]
[1776462604327,28.46,77442.86,112.2,0.70536,0.00019,21.76131]
[1776462606247,28.45,77446.24,112.2,0.70602,0.00019,21.73971]
[1776462606341,28.45,77449.46,112.2,0.70664,0.00019,21.71947]
[1776462608355,28.45,77455.18,112.2,0.70774,0.00019,21.68311]
[1776462611376,28.45,77458.97,112.2,0.70848,0.00019,21.65874]
[1776462615404,28.45,77461.83,112.2,0.70904,0.00019,21.64006]
[1776462620440,28.45,77463.74,112.2,0.70942,0.00019,21.62739]
[1776462622519,28.45,77465.19,112.2,0.7097,0.00019,21.61806]
[1776462622952,28.45,77465.19,112.2,0.7097,0.00019,21.61806]
[1776462623265,28.44,77466.12,112.2,0.70988,0.00019,21.61193]
[1776462623461,28.44,77469.36,112.2,0.7105,0.00019,21.59124]
[1776462625475,28.44,77473.39,112.2,0.71127,0.00019,21.56524]
[1776462631521,28.44,77474.03,112.2,0.71143,0.00019,21.55667]
[1776462635550,28.44,77468.93,112.2,0.71047,0.00019,21.58906]
[1776462640984,28.44,77467.02,112.2,0.71011,0.00019,21.601]
[1776462646627,28.44,77467.05,112.2,0.71013,0.00019,21.60025]
[1776462653675,28.43,77466.97,112.2,0.71013,0.00019,21.60024]
[1776462659718,28.43,77466.8,112.2,0.71011,0.00019,21.60093]
[1776462660725,28.43,77459.89,112.2,0.70879,0.00019,21.64496]
[1776462663746,28.43,77457.17,112.2,0.70827,0.00019,21.66209]
[1776462664753,28.43,77453.86,112.2,0.70764,0.00019,21.683]
[1776462666766,28.43,77450.29,112.2,0.70696,0.00019,21.70538]
[1776462668781,28.43,77444.19,112.2,0.7058,0.00019,21.74357]
[1776462671801,28.43,77452.48,112.2,0.7074,0.00019,21.69087]
[1776462672809,28.43,77458.16,112.2,0.7085,0.00019,21.65464]
[1776462673816,28.43,77460.63,112.2,0.70898,0.00019,21.63873]
[1776462678851,28.42,77461.64,112.2,0.70919,0.00019,21.63165]
[1776462683886,28.42,77462.02,112.2,0.70928,0.00019,21.62872]
[1776462685900,28.42,77466.86,112.2,0.71021,0.00019,21.59765]
[1776462691318,28.42,77467.31,112.2,0.7103,0.00019,21.59453]
[1776462692302,28.42,77467.31,112.2,0.71033,0.00019,21.5904]
[1776462692402,28.42,77467.33,112.2,0.71033,0.00019,21.59022]
[1776462693716,28.42,77467.37,112.2,0.71034,0.00019,21.58996]
[1776462698991,28.42,77467.62,112.2,0.7104,0.00019,21.588]
[1776462704958,28.42,77467.62,112.2,0.7104,0.00019,21.588]
[1776462710068,28.41,77468.63,112.2,0.71061,0.00019,21.58084]
[1776462713089,28.41,77473.4,112.2,0.71153,0.00019,21.54993]
[1776462716110,28.41,77476.53,112.2,0.71214,0.00019,21.52938]
[1776462721145,28.41,77477.69,112.2,0.71237,0.00019,21.52128]
[1776462726180,28.4,77478.12,112.2,0.71247,0.00019,21.51792]
[1776462731215,28.4,77478.84,112.2,0.71263,0.00019,21.51247]
[1776462733229,28.4,77475.7,112.2,0.71204,0.00019,21.53259]
[1776462734236,28.4,77468.88,112.2,0.71074,0.00019,21.57636]
[1776462739272,28.4,77467.47,112.2,0.71048,0.00019,21.585]
[1776462744313,28.4,77466.78,112.2,0.71036,0.00019,21.58909]
[1776462750347,28.4,77463.99,112.2,0.70984,0.00019,21.6065]
[1776462755383,28.39,77459.63,112.2,0.70904,0.00019,21.62988]
[1776462760418,28.39,77455.06,112.2,0.70819,0.00019,21.65832]
[1776462763439,28.39,77446.55,112.2,0.70656,0.00019,21.71182]
[1776462764446,28.39,77443.69,112.2,0.70602,0.00019,21.72972]
[1776462770489,28.38,77441.26,112.2,0.70558,0.00019,21.74409]
[1776462775524,28.38,77440.67,112.2,0.70548,0.00019,21.74719]
[1776462776531,28.38,77446.76,112.2,0.70666,0.00019,21.70867]
[1776462781566,28.38,77447.13,112.2,0.70675,0.00019,21.70563]
[1776462787608,28.37,77446.64,112.2,0.70668,0.00019,21.7078]
[1776462792643,28.37,77446.32,112.2,0.70664,0.00019,21.70901]
[1776462797679,28.37,77446.32,112.2,0.70667,0.00019,21.70817]
[1776462800088,28.36,77446.3,112.2,0.70667,0.00019,21.70812]
[1776462801114,28.36,77446.48,112.2,0.70671,0.00019,21.70682]
[1776462801158,28.36,77446.48,112.2,0.70671,0.00019,21.70682]
[1776462803709,28.36,77446.03,112.2,0.70663,0.00019,21.70933]
[1776462803721,28.36,77445.9,112.2,0.70662,0.00019,21.70983]
[1776462808756,28.36,77446.12,112.2,0.70668,0.00019,21.70765]
[1776462813792,28.35,77444.15,112.2,0.70635,0.00019,21.71533]
[1776462819834,28.35,77444.36,112.2,0.70642,0.00019,21.71318]
[1776462821849,28.35,77447.96,112.2,0.70712,0.00019,21.69015]
[1776462828898,28.34,77451.6,112.2,0.70785,0.00019,21.66592]
[1776462833933,28.34,77455.01,112.2,0.70852,0.00019,21.64354]
[1776462835946,28.34,77460.49,112.2,0.70958,0.00019,21.60824]
[1776462837961,28.34,77463.17,112.2,0.71011,0.00019,21.59084]
[1776462844006,28.33,77461.89,112.2,0.70988,0.00019,21.59843]
[1776462849040,28.33,77462.32,112.2,0.70997,0.00019,21.59515]
[1776462854540,28.33,77462.32,112.2,0.70998,0.00019,21.59494]
[1776462855060,28.33,77462.42,112.2,0.71001,0.00019,21.59398]
[1776462855082,28.33,77469.12,112.2,0.71129,0.00019,21.55083]
[1776462856089,28.33,77477.19,112.2,0.71284,0.00019,21.49851]
[1776462857096,28.33,77473.67,112.2,0.71217,0.00019,21.5211]
[1776462863138,28.33,77472.01,112.2,0.71187,0.00019,21.53147]
[1776462865152,28.33,77476.41,112.2,0.71271,0.00019,21.50288]
[1776462871194,28.32,77477.91,112.2,0.71305,0.00019,21.48825]
[1776462876229,28.32,77480.69,112.2,0.7136,0.00019,21.46944]
[1776462879250,28.32,77483.33,112.2,0.71411,0.00019,21.45185]
[1776462883279,28.31,77485.95,112.2,0.71462,0.00019,21.43432]
[1776462888315,28.31,77485.42,112.2,0.71454,0.00019,21.43731]
[1776462894357,28.31,77485.38,112.2,0.71454,0.00019,21.43706]
[1776462899392,28.31,77486.84,112.2,0.71483,0.00019,21.42708]
[1776462906441,28.31,77487.78,112.2,0.71503,0.00019,21.42047]
[1776462911493,28.31,77494.25,112.2,0.71626,0.00019,21.37781]
[1776462912495,28.31,77500.0,112.2,0.71735,0.00019,21.3399]
[1776462917531,28.3,77496.61,112.2,0.71673,0.00019,21.36166]
[1776462918538,28.3,77493.56,112.2,0.71615,0.00019,21.38166]
[1776462923573,28.3,77493.53,112.2,0.71615,0.00019,21.38147]
[1776462929616,28.3,77493.22,112.2,0.71611,0.00019,21.38291]
[1776462934650,28.3,77494.5,112.2,0.7164,0.00019,21.36995]
[1776462938679,28.29,77491.25,112.2,0.71579,0.00019,21.39083]
[1776462944720,28.29,77488.52,112.2,0.7153,0.00019,21.40786]
[1776462951773,28.29,77486.0,112.2,0.71485,0.00019,21.42315]
[1776462957815,28.28,77485.89,112.2,0.71486,0.00019,21.4229]
[1776462962850,28.28,77485.29,112.2,0.71476,0.00019,21.42608]
[1776462967885,28.28,77485.21,112.2,0.71476,0.00019,21.42617]
[1776462975941,28.28,77484.7,112.2,0.71467,0.00019,21.42919]
[1776462980976,28.27,77484.56,112.2,0.71465,0.00019,21.42997]
[1776462986011,28.27,77481.0,112.2,0.71397,0.00019,21.45307]
[1776462988026,28.27,77477.0,112.2,0.71321,0.00019,21.47903]
[1776462989033,28.27,77472.78,112.2,0.71241,0.00019,21.5064]
[1776462995076,28.27,77472.8,112.2,0.71245,0.00019,21.5017]
[1776463002125,28.27,77472.48,112.2,0.71242,0.00019,21.50284]
[1776463011188,28.26,77471.09,112.2,0.71218,0.00019,21.51084]
[1776463015215,28.26,77468.49,112.2,0.71169,0.00019,21.52733]
[1776463020251,28.26,77468.79,112.2,0.71176,0.00019,21.52509]
[1776463025590,28.26,77467.52,112.2,0.71152,0.00019,21.53304]
[1776463029314,28.26,77470.3,112.2,0.71207,0.00019,21.51453]
[1776463030321,28.26,77479.73,112.2,0.71388,0.00019,21.45303]
[1776463032335,28.25,77483.76,112.2,0.71466,0.00019,21.42632]
[1776463037370,28.25,77484.62,112.2,0.71485,0.00019,21.4197]
[1776463041398,28.25,77480.74,112.2,0.71413,0.00019,21.44428]
[1776463046433,28.24,77482.93,112.2,0.71458,0.00019,21.42893]
[1776463051415,28.24,77484.41,112.2,0.71488,0.00019,21.41852]
[1776463051729,28.24,77484.41,112.2,0.71488,0.00019,21.41852]
[1776463052402,28.24,77484.56,112.2,0.71494,0.00019,21.41334]
[1776463055695,28.24,77484.56,112.2,0.71496,0.00019,21.41283]
[1776463061556,28.23,77483.6,112.2,0.71481,0.00019,21.41768]
[1776463068605,28.22,77483.71,112.2,0.71487,0.00019,21.41563]
[1776463073639,28.22,77482.0,112.2,0.71457,0.00019,21.42583]
[1776463077649,28.22,77482.04,112.2,0.7146,0.00019,21.42495]
[1776463078625,28.22,77482.0,112.2,0.7146,0.00019,21.42501]
[1776463084722,28.21,77482.62,112.2,0.71475,0.00019,21.41952]
[1776463091773,28.2,77482.66,112.2,0.7148,0.00019,21.41786]
[1776463097816,28.2,77482.68,112.2,0.71484,0.00019,21.41653]
[1776463098823,28.2,77489.18,112.2,0.71608,0.00019,21.37359]
[1776463099830,28.2,77491.67,112.2,0.71656,0.00019,21.35694]
[1776463102851,28.19,77497.75,112.2,0.71774,0.00019,21.31606]
[1776463103858,28.19,77502.29,112.2,0.71861,0.00019,21.28568]
[1776463104865,28.19,77504.79,112.2,0.71909,0.00019,21.26884]
[1776463106879,28.19,77508.91,112.2,0.71988,0.00019,21.24099]
[1776463109904,28.19,77500.33,112.2,0.71827,0.00019,21.29763]
[1776463110911,28.19,77494.16,112.2,0.7171,0.00019,21.3384]
[1776463112926,28.19,77497.18,112.2,0.71771,0.00019,21.31399]
[1776463114940,28.19,77500.42,112.2,0.71833,0.00019,21.29214]
[1776463116091,28.19,77500.42,112.2,0.71833,0.00019,21.29214]
[1776463116139,28.19,77500.42,112.2,0.71833,0.00019,21.29214]
[1776463116143,28.19,77503.2,112.2,0.71886,0.00019,21.27348]
[1776463116954,28.18,77506.83,112.2,0.71956,0.00019,21.24913]
[1776463120982,28.18,77509.83,112.2,0.72014,0.00019,21.22864]
[1776463124006,28.18,77513.34,112.2,0.72081,0.00019,21.20486]
[1776463129037,28.18,77512.03,112.2,0.72058,0.00019,21.21303]
[1776463134072,28.18,77511.15,112.2,0.72043,0.00019,21.21837]
[1776463139108,28.17,77511.31,112.2,0.72047,0.00019,21.21674]
[1776463144143,28.17,77511.59,112.2,0.72054,0.00019,21.21432]
[1776463147164,28.17,77508.37,112.2,0.71994,0.00019,21.23553]
[1776463152728,28.17,77508.01,112.2,0.71989,0.00019,21.23739]
[1776463153206,28.17,77496.36,112.2,0.71768,0.00019,21.31486]
[1776463154213,28.17,77492.28,112.2,0.7169,0.00019,21.34181]
[1776463159247,28.17,77490.76,112.2,0.71663,0.00019,21.35128]
[1776463164784,28.16,77489.97,112.2,0.71649,0.00019,21.35601]
[1776463171332,28.16,77490.06,112.2,0.71656,0.00019,21.35046]
[1776463180397,28.16,77489.92,112.2,0.71656,0.00019,21.35057]
[1776463185431,28.15,77489.96,112.2,0.71658,0.00019,21.34984]
[1776463192484,28.15,77483.24,112.2,0.71531,0.00019,21.39352]
[1776463193491,28.15,77477.62,112.2,0.71424,0.00019,21.43038]
[1776463194498,28.15,77471.78,112.2,0.71312,0.00019,21.4685]
[1776463200540,28.15,77471.83,112.2,0.71315,0.00019,21.46744]
[1776463201687,28.15,77471.83,112.2,0.71315,0.00019,21.46744]
[1776463201757,28.15,77466.42,112.2,0.71212,0.00019,21.50258]
[1776463202830,28.15,77466.42,112.2,0.71212,0.00019,21.50258]
[1776463202869,28.15,77447.75,112.2,0.70852,0.00019,21.62306]
[1776463203562,28.15,77447.82,112.2,0.70854,0.00019,21.62251]
[1776463205695,28.15,77450.07,112.2,0.70897,0.00019,21.60796]
[1776463211618,28.14,77452.36,112.2,0.70944,0.00019,21.59235]
[1776463216653,28.14,77451.47,112.2,0.70929,0.00019,21.59734]
[1776463222695,28.13,77451.72,112.2,0.70936,0.00019,21.59488]
[1776463227730,28.13,77452.43,112.2,0.70952,0.00019,21.58955]
[1776463232765,28.13,77451.94,112.2,0.70948,0.00019,21.58795]
[1776463238807,28.12,77452.33,112.2,0.70958,0.00019,21.58456]
[1776463243844,28.12,77451.4,112.2,0.70941,0.00019,21.58992]
[1776463251900,28.12,77451.51,112.2,0.70946,0.00019,21.58822]
[1776463256934,28.11,77449.26,112.2,0.70904,0.00019,21.6022]
[1776463258948,28.11,77444.39,112.2,0.70811,0.00019,21.6333]
[1776463259955,28.11,77437.79,112.2,0.70683,0.00019,21.67543]
[1776463262976,28.11,77441.4,112.2,0.70754,0.00019,21.652]
[1776463263983,28.11,77449.13,112.2,0.70904,0.00019,21.60227]
[1776463269019,28.11,77449.53,112.2,0.70913,0.00019,21.59934]
[1776463275063,28.11,77449.11,112.2,0.70906,0.00019,21.6016]
[1776463280098,28.11,77447.12,112.2,0.70869,0.00019,21.61399]
[1776463284126,28.1,77453.99,112.2,0.71003,0.00019,21.56934]
[1776463289161,28.1,77454.09,112.2,0.71006,0.00019,21.56826]
[1776463294196,28.1,77451.95,112.2,0.70968,0.00019,21.57784]
[1776463299231,28.1,77451.96,112.2,0.70968,0.00019,21.57765]
[1776463303259,28.1,77448.71,112.2,0.70906,0.00019,21.59849]
[1776463308294,28.1,77449.15,112.2,0.70915,0.00019,21.59542]
[1776463313329,28.1,77449.36,112.2,0.7092,0.00019,21.59379]
[1776463318364,28.1,77448.41,112.2,0.70902,0.00019,21.59966]
[1776463323398,28.1,77449.58,112.2,0.70925,0.00019,21.59187]
[1776463325756,28.09,77445.2,112.2,0.70841,0.00019,21.61998]
[1776463326419,28.09,77434.07,112.2,0.70625,0.00019,21.69115]
[1776463327427,28.09,77431.71,112.2,0.70579,0.00019,21.70607]
[1776463329441,28.09,77428.4,112.2,0.70515,0.00019,21.72686]
[1776463330448,28.09,77421.07,112.2,0.70372,0.0002,21.77318]
[1776463332461,28.09,77429.88,112.2,0.70544,0.00019,21.71733]
[1776463337498,28.09,77433.46,112.2,0.70615,0.00019,21.69432]
[1776463340087,28.09,77443.95,112.2,0.7082,0.00019,21.62693]
[1776463340522,28.09,77447.63,112.2,0.70891,0.00019,21.60327]
[1776463345558,28.09,77447.55,112.2,0.70891,0.00019,21.60325]
[1776463347572,28.09,77444.08,112.2,0.70824,0.00019,21.62538]
[1776463351600,28.09,77447.59,112.2,0.70895,0.00019,21.59865]
[1776463352631,28.09,77447.59,112.2,0.70895,0.00019,21.59865]
[1776463353025,28.09,77447.59,112.2,0.70895,0.00019,21.59865]
[1776463353124,28.09,77450.57,112.2,0.70953,0.00019,21.57942]
[1776463353632,28.09,77450.57,112.2,0.70953,0.00019,21.57942]
[1776463353683,28.09,77461.36,112.2,0.71162,0.00019,21.50941]
[1776463354621,28.09,77467.86,112.2,0.71288,0.00019,21.46691]
[1776463356965,28.09,77469.25,112.2,0.71314,0.00019,21.45776]
[1776463357642,28.08,77461.75,112.2,0.7117,0.00019,21.50664]
[1776463358649,28.08,77458.74,112.2,0.71112,0.00019,21.52619]
[1776463363684,28.08,77467.81,112.2,0.71287,0.00019,21.46693]
[1776463364690,28.08,77471.59,112.2,0.71361,0.00019,21.44203]
[1776463366712,28.08,77474.68,112.2,0.7142,0.00019,21.4216]
[1776463368726,28.08,77478.32,112.2,0.71491,0.00019,21.39749]
[1776463372754,28.08,77482.56,112.2,0.71573,0.00019,21.36919]
[1776463378796,28.08,77486.02,112.2,0.7164,0.00019,21.34586]
[1776463381817,28.08,77481.53,112.2,0.71555,0.00019,21.3754]
[1776463383124,28.08,77473.27,112.2,0.71397,0.00019,21.42965]
[1776463383831,28.08,77469.22,112.2,0.71319,0.00019,21.45621]
[1776463384838,28.08,77458.09,112.2,0.71104,0.00019,21.52871]
[1776463385845,28.08,77455.14,112.2,0.71048,0.00019,21.54776]
[1776463386852,28.08,77455.17,112.2,0.71049,0.00019,21.54742]
[1776463391887,28.07,77455.63,112.2,0.7106,0.00019,21.5436]
[1776463396925,28.07,77453.46,112.2,0.7102,0.00019,21.55685]
[1776463399946,28.07,77457.53,112.2,0.711,0.00019,21.52994]
[1776463400953,28.07,77461.6,112.2,0.7118,0.00019,21.50327]
[1776463403974,28.06,77461.63,112.2,0.71181,0.00019,21.5027]
[1776463409009,28.06,77465.52,112.2,0.71258,0.00019,21.47671]
[1776463410017,28.06,77473.15,112.2,0.71405,0.00019,21.42652]
[1776463411024,28.06,77476.08,112.2,0.71465,0.00019,21.40297]
[1776463416059,28.06,77476.29,112.2,0.7147,0.00019,21.40123]
[1776463422420,28.06,77476.33,112.2,0.71471,0.00019,21.40073]
[1776463426173,28.06,77479.36,112.2,0.71531,0.00019,21.38043]
[1776463427137,28.06,77483.76,112.2,0.71615,0.00019,21.35116]
[1776463429151,28.05,77486.47,112.2,0.71668,0.00019,21.33305]
[1776463434186,28.05,77485.26,112.2,0.71645,0.00019,21.34079]
[1776463435192,28.05,77478.06,112.2,0.71507,0.00019,21.38845]
[1776463437207,28.05,77486.44,112.2,0.71668,0.00019,21.33287]
[1776463438214,28.05,77491.22,112.2,0.7176,0.00019,21.30093]
[1776463442242,28.05,77494.07,112.2,0.71815,0.00019,21.28182]
[1776463448284,28.05,77495.16,112.2,0.71836,0.00019,21.27455]
[1776463453318,28.05,77495.13,112.2,0.71835,0.00019,21.2747]
[1776463457347,28.05,77499.2,112.2,0.71913,0.00019,21.24723]
[1776463459360,28.05,77502.8,112.2,0.71983,0.00019,21.2228]
[1776463464396,28.05,77504.22,112.2,0.72012,0.00019,21.21264]
[1776463470183,28.05,77505.96,112.2,0.72046,0.00019,21.20047]
[1776463470325,28.05,77505.96,112.2,0.72046,0.00019,21.20047]
[1776463470447,28.04,77509.92,112.2,0.72122,0.00019,21.17366]
[1776463475479,28.04,77512.62,112.2,0.72177,0.00019,21.15091]
[1776463481521,28.04,77512.86,112.2,0.72182,0.00019,21.14894]
[1776463486556,28.04,77513.07,112.2,0.72187,0.00019,21.14723]
[1776463491591,28.04,77512.64,112.2,0.7218,0.00019,21.14984]
[1776463496626,28.04,77512.72,112.2,0.72182,0.00019,21.14899]
[1776463498640,28.04,77498.38,112.2,0.71909,0.00019,21.24545]
[1776463499647,28.04,77487.05,112.2,0.71693,0.00019,21.32102]
[1776463500654,28.04,77487.36,112.2,0.71699,0.00019,21.31884]
[1776463503675,28.04,77492.24,112.2,0.71793,0.00019,21.28614]
[1776463507703,28.04,77496.19,112.2,0.71869,0.00019,21.25951]
[1776463511731,28.03,77498.62,112.2,0.71917,0.00019,21.24269]
[1776463513745,28.03,77501.24,112.2,0.71968,0.00019,21.22484]
[1776463519787,28.03,77509.86,112.2,0.72134,0.00019,21.16603]
[1776463520794,28.03,77515.59,112.2,0.72243,0.00019,21.12713]
[1776463525829,28.03,77516.56,112.2,0.72262,0.00019,21.12028]
[1776463529856,28.03,77508.52,112.2,0.7211,0.00019,21.17459]
[1776463530863,28.03,77513.55,112.2,0.72206,0.00019,21.14048]
[1776463539927,28.02,77513.11,112.2,0.72201,0.00019,21.13894]
[1776463542948,28.02,77516.76,112.2,0.72271,0.00019,21.11407]
[1776463547983,28.02,77518.77,112.2,0.72309,0.00019,21.10032]
[1776463554025,28.02,77518.66,112.2,0.72307,0.00019,21.10113]
[1776463559060,28.02,77518.4,112.2,0.72302,0.00019,21.10291]
[1776463564095,28.02,77512.74,112.2,0.72195,0.00019,21.14132]
[1776463566109,28.02,77509.46,112.2,0.72132,0.00019,21.16356]
[1776463571143,28.02,77508.96,112.2,0.72123,0.00019,21.16681]
[1776463577186,28.02,77509.03,112.2,0.72125,0.00019,21.16608]
[1776463581214,28.02,77511.66,112.2,0.72176,0.00019,21.14805]
[1776463582221,28.02,77516.53,112.2,0.72269,0.00019,21.11484]
[1776463587256,28.02,77518.42,112.2,0.72305,0.00019,21.10183]
[1776463592291,28.02,77518.34,112.2,0.72306,0.00019,21.09819]
[1776463597326,28.02,77516.79,112.2,0.72277,0.00019,21.10864]
[1776463598333,28.02,77513.96,112.2,0.72223,0.00019,21.12786]
[1776463607396,28.02,77515.99,112.2,0.72263,0.00019,21.11378]
[1776463614445,28.02,77516.09,112.2,0.72265,0.00019,21.11298]
[1776463619481,28.02,77515.78,112.2,0.72259,0.00019,21.11508]
[1776463624515,28.02,77516.37,112.2,0.7227,0.00019,21.11108]
[1776463629550,28.02,77516.96,112.2,0.72282,0.00019,21.10709]
[1776463633170,28.02,77516.96,112.2,0.72282,0.00019,21.10709]
[1776463634326,28.02,77517.02,112.2,0.72283,0.00019,21.10667]
[1776463634479,28.02,77517.02,112.2,0.72283,0.00019,21.10667]
[1776463636215,28.02,77517.02,112.2,0.72283,0.00019,21.10667]
[1776463641633,28.02,77517.15,112.2,0.72285,0.00019,21.10577]
[1776463645661,28.02,77514.63,112.2,0.72238,0.00019,21.12283]
[1776463647676,28.02,77508.77,112.2,0.72126,0.00019,21.16255]
[1776463648683,28.02,77505.52,112.2,0.72064,0.00019,21.18452]
[1776463653717,28.02,77505.55,112.2,0.72067,0.00019,21.18029]
[1776463657746,28.02,77508.84,112.2,0.7213,0.00019,21.15791]
[1776463661774,28.02,77515.44,112.2,0.72256,0.00019,21.11304]
[1776463667816,28.02,77516.4,112.2,0.72274,0.00019,21.10668]
[1776463672853,28.02,77515.39,112.2,0.72254,0.00019,21.11384]
[1776463677890,28.02,77514.35,112.2,0.72234,0.00019,21.12097]
[1776463681921,28.02,77511.65,112.2,0.72183,0.00019,21.13923]
[1776463685949,28.02,77514.89,112.2,0.72245,0.00019,21.11717]
[1776463692999,28.02,77515.18,112.2,0.7225,0.00019,21.11514]
[1776463698034,28.02,77517.13,112.2,0.72288,0.00019,21.10185]
[1776463699041,28.02,77520.69,112.2,0.72355,0.00019,21.07755]
[1776463705083,28.02,77519.55,112.2,0.72335,0.00019,21.08491]
[1776463712131,28.01,77519.59,112.2,0.72343,0.00019,21.07889]
[1776463717167,28.01,77520.02,112.2,0.72352,0.00019,21.07565]
[1776463722202,28.01,77521.62,112.2,0.72384,0.00019,21.06405]
[1776463727237,28.0,77520.02,112.2,0.72355,0.00019,21.0744]
[1776463732271,28.0,77519.86,112.2,0.72353,0.00019,21.07515]
[1776463737307,28.0,77519.96,112.2,0.72356,0.00019,21.07409]
[1776463742342,28.0,77521.26,112.2,0.72381,0.00019,21.06493]
[1776463747377,28.0,77521.24,112.2,0.72382,0.00019,21.06453]
[1776463752413,28.0,77521.8,112.2,0.72394,0.00019,21.06031]
[1776463757448,27.99,77520.48,112.2,0.7237,0.00019,21.06897]
[1776463762483,27.99,77521.16,112.2,0.72384,0.00019,21.06394]
[1776463767518,27.99,77521.78,112.2,0.72397,0.00019,21.05932]
[1776463775575,27.99,77521.68,112.2,0.72399,0.00019,21.05528]
[1776463780609,27.99,77522.03,112.2,0.72407,0.00019,21.05248]
[1776463790680,27.98,77522.03,112.2,0.72409,0.00019,21.05167]
[1776463796722,27.98,77522.42,112.2,0.72418,0.00019,21.0485]
[1776463798736,27.98,77532.46,112.2,0.72608,0.00019,20.97943]
[1776463799743,27.98,77535.53,112.2,0.72667,0.00019,20.95822]
[1776463804780,27.98,77533.32,112.2,0.72625,0.00019,20.97326]
[1776463809816,27.98,77533.33,112.2,0.72626,0.00019,20.97297]
[1776463811830,27.98,77529.29,112.2,0.7255,0.00019,21.00068]
[1776463816865,27.98,77527.74,112.2,0.72522,0.00019,21.01095]
[1776463821900,27.98,77527.76,112.2,0.72523,0.00019,21.01042]
[1776463826934,27.97,77526.25,112.2,0.72498,0.00019,21.0196]
[1776463831970,27.97,77523.99,112.2,0.72461,0.00019,21.02977]
[1776463837005,27.97,77524.46,112.2,0.72471,0.00019,21.02607]
[1776463842041,27.96,77523.91,112.2,0.72462,0.00019,21.02934]
[1776463853124,27.96,77524.09,112.2,0.72468,0.00019,21.02696]
[1776463858161,27.96,77524.47,112.2,0.72477,0.00019,21.0238]
[1776463862193,27.95,77516.18,112.2,0.72321,0.00019,21.08006]
[1776463863200,27.95,77509.45,112.2,0.72193,0.00019,21.12588]
[1776463867230,27.95,77513.72,112.2,0.72274,0.00019,21.09675]
[1776463872265,27.95,77514.54,112.2,0.7229,0.00019,21.09098]
[1776463878308,27.95,77515.23,112.2,0.72304,0.00019,21.08604]
[1776463883344,27.95,77511.24,112.2,0.72229,0.00019,21.11307]
[1776463883936,27.95,77511.24,112.2,0.72229,0.00019,21.11307]
[1776463886365,27.95,77501.36,112.2,0.7204,0.00019,21.18013]
[1776463887372,27.95,77495.38,112.2,0.71925,0.00019,21.22053]
[1776463889385,27.95,77493.67,112.2,0.71893,0.00019,21.23192]
[1776463894421,27.95,77496.22,112.2,0.71945,0.00019,21.21034]
[1776463899456,27.95,77497.3,112.2,0.71967,0.00019,21.20284]
[1776463904491,27.95,77497.4,112.2,0.71969,0.00019,21.202]
[1776463911540,27.95,77497.36,112.2,0.71969,0.00019,21.20211]
[1776463917581,27.95,77504.69,112.2,0.72109,0.00019,21.15244]
[1776463918589,27.95,77510.37,112.2,0.72218,0.00019,21.11375]
[1776463920603,27.95,77515.33,112.2,0.72313,0.00019,21.07976]
[1776463921610,27.95,77519.88,112.2,0.724,0.00019,21.04859]
[1776463926645,27.94,77521.92,112.2,0.7244,0.00019,21.03406]
[1776463935707,27.94,77522.15,112.2,0.72448,0.00019,21.03117]
[1776463944770,27.94,77522.37,112.2,0.72455,0.00019,21.02859]
[1776463949806,27.93,77526.46,112.2,0.72534,0.00019,20.99994]
[1776463951820,27.93,77530.03,112.2,0.72605,0.00019,20.97111]
[1776463955848,27.93,77535.15,112.2,0.72704,0.00019,20.93493]
[1776463961890,27.93,77535.73,112.2,0.72717,0.00019,20.93018]
[1776463966926,27.92,77536.4,112.2,0.7273,0.00019,20.92519]
[1776463971960,27.94,77535.04,112.2,0.72693,0.00019,20.93889]
[1776463979009,27.99,77534.37,112.2,0.72649,0.00019,20.95566]
[1776463984045,28.03,77535.19,112.2,0.72637,0.00019,20.96027]
[1776463985052,28.03,77532.15,112.2,0.72574,0.00019,20.98312]
[1776463990087,28.07,77532.04,112.2,0.7255,0.00019,20.9922]
[1776463995122,28.08,77532.38,112.2,0.72549,0.00019,20.9926]
[1776464000157,28.09,77529.76,112.2,0.72492,0.00019,21.0134]
[1776464004184,28.09,77526.13,112.2,0.72424,0.00019,21.03815]
[1776464009223,28.09,77525.48,112.2,0.72412,0.00019,21.04235]
[1776464014259,28.09,77525.48,112.2,0.72416,0.00019,21.03797]
[1776464019294,28.08,77525.32,112.2,0.72414,0.00019,21.03871]
[1776464025336,28.08,77525.39,112.2,0.72416,0.00019,21.03774]
[1776464033392,28.08,77525.36,112.2,0.72418,0.00019,21.03717]
[1776464038427,28.08,77524.01,112.2,0.72394,0.00019,21.04583]
[1776464043461,28.08,77524.59,112.2,0.72406,0.00019,21.04128]
[1776464048497,28.07,77524.29,112.2,0.72402,0.00019,21.04273]
[1776464053532,28.07,77524.57,112.2,0.72409,0.00019,21.04028]
[1776464056859,28.07,77524.54,112.2,0.72409,0.00019,21.04028]
[1776464057837,28.07,77524.57,112.2,0.7241,0.00019,21.03996]
[1776464069645,28.06,77524.99,112.2,0.72421,0.00019,21.03571]
[1776464074679,28.06,77524.71,112.2,0.7242,0.00019,21.03299]
[1776464087770,28.05,77525.06,112.2,0.72432,0.00019,21.02862]
[1776464090793,28.05,77519.21,112.2,0.72322,0.00019,21.06813]
[1776464091761,28.05,77519.21,112.2,0.72322,0.00019,21.06813]
[1776464091952,28.05,77512.16,112.2,0.72189,0.00019,21.11588]
[1776464092529,28.05,77512.16,112.2,0.72189,0.00019,21.11588]
[1776464092966,28.05,77512.16,112.2,0.72189,0.00019,21.11588]
[1776464092981,28.05,77456.93,112.2,0.71129,0.00019,21.48249]
[1776464093247,28.05,77456.93,112.2,0.71129,0.00019,21.48249]
[1776464093485,28.05,77456.93,112.2,0.71129,0.00019,21.48249]
[1776464093821,28.05,77447.05,112.2,0.70937,0.00019,21.54665]
[1776464094222,28.05,77447.05,112.2,0.70937,0.00019,21.54665]
[1776464094826,28.05,77438.51,112.2,0.70772,0.00019,21.6014]
[1776464096839,28.05,77448.33,112.2,0.70964,0.00019,21.53763]
[1776464101875,28.05,77449.53,112.2,0.70989,0.00019,21.52924]
[1776464102882,28.05,77452.26,112.2,0.71043,0.00019,21.51141]
[1776464104973,28.05,77452.37,112.2,0.71045,0.00019,21.51058]
[1776464105903,28.04,77455.93,112.2,0.71115,0.00019,21.48715]
[1776464110938,28.04,77458.04,112.2,0.71158,0.00019,21.47286]
[1776464114966,28.04,77464.85,112.2,0.71291,0.00019,21.42789]
[1776464117987,28.04,77469.57,112.2,0.71383,0.00019,21.39654]
[1776464123025,28.04,77470.25,112.2,0.71397,0.00019,21.39175]
[1776464124029,28.04,77472.81,112.2,0.71446,0.00019,21.37486]
[1776464129064,28.04,77474.24,112.2,0.71474,0.00019,21.3652]
[1776464132085,28.04,77479.36,112.2,0.71576,0.00019,21.32715]
[1776464137993,28.03,77479.27,112.2,0.71575,0.00019,21.32741]
[1776464138127,28.03,77480.41,112.2,0.71597,0.00019,21.31979]
[1776464143162,28.03,77472.22,112.2,0.71441,0.00019,21.37355]
[1776464144613,28.03,77472.22,112.2,0.71441,0.00019,21.37355]
[1776464144719,28.03,77458.92,112.2,0.71184,0.00019,21.46064]
[1776464145179,28.03,77458.92,112.2,0.71184,0.00019,21.46064]
[1776464145725,28.03,77458.92,112.2,0.71184,0.00019,21.46064]
[1776464145749,28.03,77444.44,112.2,0.70904,0.00019,21.55447]
[1776464146196,28.03,77432.51,112.2,0.70672,0.0002,21.63098]
[1776464147819,28.03,77431.43,112.2,0.70651,0.0002,21.6377]
[1776464148815,28.03,77431.43,112.2,0.70651,0.0002,21.6377]
[1776464148917,28.03,77428.96,112.2,0.70603,0.0002,21.65329]
[1776464149568,28.03,77428.96,112.2,0.70603,0.0002,21.65329]
[1776464150027,28.03,77428.96,112.2,0.70603,0.0002,21.65329]
[1776464149873,28.03,77430.39,112.2,0.70632,0.0002,21.64396]
[1776464150122,28.03,77430.39,112.2,0.70632,0.0002,21.64396]
[1776464150206,28.03,77430.39,112.2,0.70632,0.0002,21.64396]
[1776464151074,28.03,77430.39,112.2,0.70632,0.0002,21.64396]
[1776464151013,28.03,77408.11,112.2,0.70195,0.0002,21.7849]
[1776464151520,28.03,77408.11,112.2,0.70195,0.0002,21.7849]
[1776464152040,28.03,77408.11,112.2,0.70195,0.0002,21.7849]
[1776464151559,28.03,77398.83,112.2,0.70013,0.0002,21.84279]
[1776464152644,28.03,77398.83,112.2,0.70013,0.0002,21.84279]
[1776464153027,28.03,77398.83,112.2,0.70013,0.0002,21.84279]
[1776464152692,28.03,77395.38,112.2,0.69945,0.0002,21.86409]
[1776464153833,28.03,77396.87,112.2,0.69975,0.0002,21.85474]
[1776464155259,28.02,77399.58,112.2,0.70029,0.0002,21.83756]
[1776464156527,28.02,77399.58,112.2,0.70029,0.0002,21.83756]
[1776464156628,28.02,77398.68,112.2,0.70012,0.0002,21.84302]
[1776464158279,28.02,77395.78,112.2,0.69959,0.0002,21.85958]
[1776464159487,28.02,77395.78,112.2,0.69959,0.0002,21.85958]
[1776464159588,28.01,77395.56,112.2,0.69959,0.0002,21.85957]
[1776464160731,28.01,77395.56,112.2,0.69959,0.0002,21.85957]
[1776464160832,28.0,77393.09,112.2,0.69914,0.0002,21.87354]
[1776464162028,28.0,77393.09,112.2,0.69914,0.0002,21.87354]
[1776464162463,28.0,77394.64,112.2,0.69949,0.0002,21.86242]
[1776464162487,27.99,77398.17,112.2,0.7002,0.0002,21.84027]
[1776464164231,27.99,77398.99,112.2,0.70036,0.0002,21.835]
[1776464164322,27.99,77402.86,112.2,0.70113,0.0002,21.81066]
[1776464165329,27.99,77406.52,112.2,0.70186,0.0002,21.78754]
[1776464170364,27.99,77407.87,112.2,0.70215,0.0002,21.77829]
[1776464176406,27.98,77408.01,112.2,0.70221,0.0002,21.77645]
[1776464181827,27.98,77408.33,112.2,0.70229,0.0002,21.77378]
[1776464182856,27.98,77410.1,112.2,0.70264,0.0002,21.76246]
[1776464182901,27.98,77414.17,112.2,0.70345,0.0002,21.73656]
[1776464184071,27.98,77414.17,112.2,0.70345,0.0002,21.73656]
[1776464183455,27.98,77422.41,112.2,0.70507,0.0002,21.6841]
[1776464184951,27.98,77428.37,112.2,0.70625,0.0002,21.64574]
[1776464185454,27.98,77428.37,112.2,0.70625,0.0002,21.64574]
[1776464190504,27.97,77432.58,112.2,0.7071,0.0002,21.61787]
[1776464195538,27.97,77433.21,112.2,0.70727,0.0002,21.60905]
[1776464200577,27.97,77426.31,112.2,0.70595,0.0002,21.6524]
[1776464205616,27.96,77424.56,112.2,0.70564,0.0002,21.6624]
[1776464212665,27.95,77424.41,112.2,0.70565,0.0002,21.66178]
[1776464217712,27.95,77424.5,112.2,0.70571,0.0002,21.66008]
[1776464218709,27.95,77430.14,112.2,0.70682,0.0002,21.62377]
[1776464219716,27.95,77435.35,112.2,0.70784,0.0002,21.59007]
[1776464220723,27.94,77440.71,112.2,0.70889,0.0002,21.55529]
[1776464221730,27.94,77447.74,112.2,0.71027,0.00019,21.50954]
[1776464222737,27.94,77451.42,112.2,0.71099,0.00019,21.4854]
[1776464227772,27.94,77452.04,112.2,0.71113,0.00019,21.48072]
[1776464232807,27.94,77448.46,112.2,0.71045,0.00019,21.50344]
[1776464233814,27.94,77438.36,112.2,0.70848,0.0002,21.56883]
[1776464234820,27.94,77434.99,112.2,0.70783,0.0002,21.59045]
[1776464235828,27.94,77431.79,112.2,0.7072,0.0002,21.61093]
[1776464239856,27.93,77428.57,112.2,0.70659,0.0002,21.63098]
[1776464240863,27.93,77421.92,112.2,0.70529,0.0002,21.67338]
[1776464243883,27.93,77424.64,112.2,0.70584,0.0002,21.65539]
[1776464248921,27.93,77422.92,112.2,0.70553,0.0002,21.66558]
[1776464249786,27.93,77422.92,112.2,0.70553,0.0002,21.66558]
[1776464249933,27.93,77418.99,112.2,0.70476,0.0002,21.69049]
[1776464250668,27.93,77418.99,112.2,0.70476,0.0002,21.69049]
[1776464251017,27.92,77388.42,112.2,0.69875,0.0002,21.87875]
[1776464251459,27.92,77388.42,112.2,0.69875,0.0002,21.87875]
[1776464251953,27.92,77374.06,112.2,0.69589,0.0002,21.96743]
[1776464252960,27.92,77374.4,112.2,0.69596,0.0002,21.96523]
[1776464253315,27.92,77374.4,112.2,0.69596,0.0002,21.96523]
[1776464253325,27.92,77374.4,112.2,0.69596,0.0002,21.96523]
[1776464253637,27.92,77374.4,112.2,0.69596,0.0002,21.96523]
[1776464253967,27.92,77361.53,112.2,0.69343,0.0002,22.04247]
[1776464254386,27.92,77361.53,112.2,0.69343,0.0002,22.04247]
[1776464254643,27.92,77361.53,112.2,0.69343,0.0002,22.04247]
[1776464254974,27.92,77369.19,112.2,0.69497,0.0002,21.99566]
[1776464255981,27.92,77368.49,112.2,0.69484,0.0002,21.99967]
[1776464257996,27.91,77365.37,112.2,0.69423,0.0002,22.01827]
[1776464259077,27.91,77365.37,112.2,0.69423,0.0002,22.01827]
[1776464259116,27.91,77363.2,112.2,0.6938,0.0002,22.03115]
[1776464260076,27.9,77356.61,112.2,0.69253,0.0002,22.06976]
[1776464261441,27.9,77354.28,112.2,0.69206,0.0002,22.08384]
[1776464261690,27.9,77354.28,112.2,0.69206,0.0002,22.08384]
[1776464263670,27.87,77355.69,112.2,0.69256,0.0002,22.06849]
[1776464264042,27.87,77358.64,112.2,0.69315,0.0002,22.05059]
[1776464265049,27.85,77362.27,112.2,0.69397,0.0002,22.02576]
[1776464268070,27.85,77365.57,112.2,0.69464,0.0002,22.00515]
[1776464271976,27.85,77365.63,112.2,0.69467,0.0002,22.00419]
[1776464272098,27.85,77369.77,112.2,0.6955,0.0002,21.9788]
[1776464273106,27.85,77381.69,112.2,0.6979,0.0002,21.90474]
[1776464274113,27.85,77382.59,112.2,0.69808,0.0002,21.89902]
[1776464275020,27.85,77382.59,112.2,0.69808,0.0002,21.89902]
[1776464275120,27.85,77385.83,112.2,0.69873,0.0002,21.87874]
[1776464275703,27.85,77385.83,112.2,0.69873,0.0002,21.87874]
[1776464276127,27.84,77392.71,112.2,0.7001,0.0002,21.83555]
[1776464277134,27.84,77400.8,112.2,0.70171,0.0002,21.78445]
[1776464279148,27.84,77406.53,112.2,0.70286,0.0002,21.74787]
[1776464280155,27.84,77411.37,112.2,0.70382,0.0002,21.71697]
[1776464281162,27.84,77406.64,112.2,0.70289,0.0002,21.74693]
[1776464282169,27.84,77401.64,112.2,0.7019,0.0002,21.77844]
[1776464286197,27.84,77394.99,112.2,0.7006,0.0002,21.81965]
[1776464287205,27.84,77390.3,112.2,0.69968,0.0002,21.8489]
[1776464290226,27.83,77387.11,112.2,0.69906,0.0002,21.86824]
[1776464294254,27.83,77382.36,112.2,0.69813,0.0002,21.89724]
[1776464299290,27.83,77381.3,112.2,0.69794,0.0002,21.90324]
[1776464304323,27.82,77383.5,112.2,0.69839,0.0002,21.88903]
[1776464309359,27.82,77381.56,112.2,0.69802,0.0002,21.90069]
[1776464317414,27.82,77382.34,112.2,0.69822,0.0002,21.89122]
[1776464322449,27.82,77382.95,112.2,0.69835,0.0002,21.88706]
[1776464327484,27.82,77383.31,112.2,0.69843,0.0002,21.88447]
[1776464337555,27.81,77383.38,112.2,0.69847,0.0002,21.88338]
[1776464342956,27.81,77383.06,112.2,0.69841,0.0002,21.8852]
[1776464343598,27.81,77376.94,112.2,0.69719,0.0002,21.92306]
[1776464344605,27.81,77373.98,112.2,0.6966,0.0002,21.94129]
[1776464347112,27.81,77372.87,112.2,0.69638,0.0002,21.94803]
[1776464353207,27.81,77375.08,112.2,0.69685,0.0002,21.93359]
[1776464352662,27.81,77378.11,112.2,0.69746,0.0002,21.91468]
[1776464357696,27.8,77376.33,112.2,0.69712,0.0002,21.9252]
[1776464360718,27.8,77373.31,112.2,0.69653,0.0002,21.94349]
[1776464362371,27.8,77373.27,112.2,0.69653,0.0002,21.94359]
[1776464362410,27.8,77373.27,112.2,0.69653,0.0002,21.94359]
[1776464362457,27.8,77373.27,112.2,0.69653,0.0002,21.94359]
[1776464362474,27.8,77373.27,112.2,0.69653,0.0002,21.94359]
[1776464362960,27.8,77373.27,112.2,0.69653,0.0002,21.94359]
[1776464363026,27.8,77364.52,112.2,0.69477,0.0002,21.99739]
[1776464369781,27.8,77361.32,112.2,0.69416,0.0002,22.01618]
[1776464374817,27.79,77369.44,112.2,0.69584,0.0002,21.9614]
[1776464375822,27.79,77376.07,112.2,0.69718,0.0002,21.92019]
[1776464376948,27.79,77376.07,112.2,0.69718,0.0002,21.92019]
[1776464381199,27.79,77376.14,112.2,0.6972,0.0002,21.91938]
[1776464381258,27.78,77376.14,112.2,0.69722,0.0002,21.91868]
[1776464381865,27.78,77387.43,112.2,0.69948,0.0002,21.84827]
[1776464382872,27.78,77391.6,112.2,0.70031,0.0002,21.82195]
[1776464387907,27.78,77392.52,112.2,0.70052,0.0002,21.81542]
[1776464392028,27.78,77392.37,112.2,0.7005,0.0002,21.8159]
[1776464392041,27.78,77392.34,112.2,0.7005,0.0002,21.81593]
[1776464396503,27.77,77390.95,112.2,0.70024,0.0002,21.82419]
[1776464396970,27.77,77391.48,112.2,0.70036,0.0002,21.82052]
[1776464402006,27.77,77391.72,112.2,0.70043,0.0002,21.81819]
[1776464402740,27.77,77391.72,112.2,0.70043,0.0002,21.81819]
[1776464403012,27.77,77389.7,112.2,0.70003,0.0002,21.83073]
[1776464409058,27.76,77389.76,112.2,0.70008,0.0002,21.82927]
[1776464413089,27.76,77386.2,112.2,0.69939,0.0002,21.85088]
[1776464416110,27.76,77382.01,112.2,0.69857,0.0002,21.87651]
[1776464417117,27.76,77378.59,112.2,0.69789,0.0002,21.89778]
[1776464423159,27.75,77377.17,112.2,0.69762,0.0002,21.90596]
[1776464428194,27.75,77370.66,112.2,0.69634,0.0002,21.94573]
[1776464433230,27.74,77381.36,112.2,0.69854,0.0002,21.87414]
[1776464434883,27.74,77383.99,112.2,0.69907,0.0002,21.85756]
[1776464435244,27.74,77386.14,112.2,0.6995,0.0002,21.84393]
[1776464436251,27.74,77389.6,112.2,0.7002,0.0002,21.82204]
[1776464439907,27.74,77389.64,112.2,0.70022,0.0002,21.82142]
[1776464440279,27.74,77398.62,112.2,0.70201,0.0002,21.76444]
[1776464441286,27.74,77404.57,112.2,0.7032,0.0002,21.72641]
[1776464446321,27.74,77405.8,112.2,0.70347,0.0002,21.71779]
[1776464449675,27.73,77405.87,112.2,0.70349,0.0002,21.7172]
[1776464450349,27.73,77413.16,112.2,0.70495,0.0002,21.67005]
[1776464450896,27.73,77413.16,112.2,0.70495,0.0002,21.67005]
[1776464451356,27.73,77416.99,112.2,0.70571,0.0002,21.64522]
[1776464452958,27.73,77415.71,112.2,0.70546,0.0002,21.65329]
[1776464453370,27.73,77415.27,112.2,0.70538,0.0002,21.65595]
[1776464454938,27.73,77415.27,112.2,0.70538,0.0002,21.65595]
[1776464455384,27.73,77415.26,112.2,0.70539,0.0002,21.65566]
[1776464460419,27.72,77416.41,112.2,0.70564,0.0002,21.64742]
[1776464465454,27.72,77417.24,112.2,0.70583,0.0002,21.64127]
[1776464471496,27.72,77417.17,112.2,0.70584,0.0002,21.64079]
[1776464476531,27.71,77416.3,112.2,0.70569,0.0002,21.6457]
[1776464477538,27.71,77412.97,112.2,0.70504,0.0002,21.66704]
[1776464481566,27.71,77417.01,112.2,0.70585,0.0002,21.64055]
[1776464484913,27.71,77422.58,112.2,0.70696,0.0002,21.60413]
[1776464486167,27.71,77422.58,112.2,0.70696,0.0002,21.60413]
[1776464486254,27.71,77426.8,112.2,0.7078,0.0002,21.5766]
[1776464487607,27.71,77430.15,112.2,0.70847,0.0002,21.5546]
[1776464492644,27.7,77431.04,112.2,0.70869,0.0002,21.54415]
[1776464494159,27.7,77431.04,112.2,0.70869,0.0002,21.54415]
[1776464494260,27.7,77429.03,112.2,0.70829,0.0002,21.55713]
[1776464494656,27.7,77424.79,112.2,0.70746,0.0002,21.58457]
[1776464499692,27.7,77422.89,112.2,0.70711,0.0002,21.59606]
[1776464504727,27.7,77423.05,112.2,0.70717,0.0002,21.59426]
[1776464508199,27.69,77421.2,112.2,0.70681,0.0002,21.60597]
[1776464509308,27.69,77418.9,112.2,0.70635,0.0002,21.62079]
[1776464509352,27.69,77405.94,112.2,0.70379,0.0002,21.70406]
[1776464509762,27.69,77399.47,112.2,0.7025,0.0002,21.74537]
[1776464514797,27.69,77398.3,112.2,0.70228,0.0002,21.75221]
[1776464521846,27.69,77397.67,112.2,0.70219,0.0002,21.7553]
[1776464526881,27.68,77409.08,112.2,0.70448,0.0002,21.6817]
[1776464531916,27.68,77406.71,112.2,0.70402,0.0002,21.69652]
[1776464533930,27.68,77417.89,112.2,0.70624,0.0002,21.62435]
[1776464534937,27.68,77424.4,112.2,0.70753,0.0002,21.58202]
[1776464539971,27.68,77422.92,112.2,0.70725,0.0002,21.5913]
[1776464545007,27.68,77422.84,112.2,0.70724,0.0002,21.59149]
[1776464550042,27.67,77423.91,112.2,0.70748,0.0002,21.58384]
[1776464555077,27.67,77424.91,112.2,0.70771,0.0002,21.57309]
[1776464556041,27.67,77424.91,112.2,0.70771,0.0002,21.57309]
[1776464556154,27.67,77424.91,112.2,0.70771,0.0002,21.57309]
[1776464556246,27.67,77425.53,112.2,0.70783,0.0002,21.56903]
[1776464557091,27.67,77430.78,112.2,0.70887,0.0002,21.53476]
[1776464559105,27.67,77436.94,112.2,0.71008,0.0002,21.49439]
[1776464560112,27.67,77439.61,112.2,0.71061,0.0002,21.47682]
[1776464565147,27.67,77437.29,112.2,0.71015,0.0002,21.49211]
[1776464571189,27.67,77439.03,112.2,0.7105,0.0002,21.48055]
[1776464572886,27.67,77438.78,112.2,0.71045,0.0002,21.48208]
[1776464579123,27.67,77437.92,112.2,0.7103,0.0002,21.48715]
[1776464584281,27.67,77437.46,112.2,0.71023,0.0002,21.4893]
[1776464589316,27.66,77436.99,112.2,0.71015,0.0002,21.49191]
[1776464594352,27.66,77437.06,112.2,0.71018,0.0002,21.49086]
[1776464599388,27.66,77438.58,112.2,0.71049,0.0002,21.48058]
[1776464604424,27.66,77437.93,112.2,0.71037,0.0002,21.48476]
[1776464609458,27.66,77437.1,112.2,0.71021,0.0002,21.49001]
[1776464616507,27.66,77436.85,112.2,0.71019,0.0002,21.48739]
[1776464624563,27.66,77436.56,112.2,0.71014,0.0002,21.4891]
[1776464629598,27.66,77436.66,112.2,0.71016,0.0002,21.48835]
[1776464634632,27.66,77437.34,112.2,0.7103,0.0002,21.48382]
[1776464639668,27.66,77437.49,112.2,0.71033,0.0002,21.4828]
[1776464644702,27.66,77438.17,112.2,0.71046,0.0002,21.4783]
[1776464649737,27.66,77438.24,112.2,0.71048,0.0002,21.47784]
[1776464655780,27.66,77438.27,112.2,0.71048,0.0002,21.47764]
[1776464660815,27.66,77438.61,112.2,0.71055,0.0002,21.47542]
[1776464665851,27.66,77438.63,112.2,0.71055,0.0002,21.47529]
[1776464671893,27.66,77438.31,112.2,0.71052,0.0002,21.47324]
[1776464676929,27.65,77436.24,112.2,0.71012,0.0002,21.48665]
[1776464679950,27.65,77431.12,112.2,0.70912,0.0002,21.52005]
[1776464680943,27.65,77431.12,112.2,0.70912,0.0002,21.52005]
[1776464680993,27.65,77421.35,112.2,0.70718,0.0002,21.58381]
[1776464681964,27.65,77417.58,112.2,0.70643,0.0002,21.60831]
[1776464685992,27.65,77409.54,112.2,0.70484,0.0002,21.66023]
[1776464691030,27.65,77409.76,112.2,0.70489,0.0002,21.65861]
[1776464697077,27.65,77409.43,112.2,0.70482,0.0002,21.66073]
[1776464702112,27.65,77409.29,112.2,0.70479,0.0002,21.66171]
[1776464703119,27.65,77417.16,112.2,0.70636,0.0002,21.61089]
[1776464706140,27.65,77413.19,112.2,0.70557,0.0002,21.63664]
[1776464710168,27.65,77410.17,112.2,0.70496,0.0002,21.65622]
[1776464714196,27.65,77405.79,112.2,0.70409,0.0002,21.68441]
[1776464719232,27.65,77404.87,112.2,0.70391,0.0002,21.69018]
[1776464724267,27.65,77405.66,112.2,0.70407,0.0002,21.68498]
[1776464729302,27.65,77407.82,112.2,0.7045,0.0002,21.67105]
[1776464734337,27.65,77404.74,112.2,0.70392,0.0002,21.68678]
[1776464741386,27.65,77404.45,112.2,0.70387,0.0002,21.68842]
[1776464746422,27.65,77403.56,112.2,0.70369,0.0002,21.69395]
[1776464751457,27.65,77403.55,112.2,0.7037,0.0002,21.69381]
[1776464757499,27.65,77403.46,112.2,0.70369,0.0002,21.69423]
[1776464762534,27.65,77403.78,112.2,0.70375,0.0002,21.69205]
[1776464765555,27.65,77407.87,112.2,0.70457,0.0002,21.66571]
[1776464767569,27.65,77411.54,112.2,0.70529,0.0002,21.64237]
[1776464772604,27.65,77412.63,112.2,0.70549,0.0002,21.63602]
[1776464777642,27.66,77416.29,112.2,0.70619,0.0002,21.613]
[1776464782677,27.66,77417.07,112.2,0.70633,0.0002,21.60861]
[1776464784177,27.66,77417.59,112.2,0.70643,0.0002,21.60538]
[1776464784692,27.66,77428.06,112.2,0.7085,0.0002,21.53727]
[1776464785697,27.66,77433.35,112.2,0.70954,0.0002,21.50271]
[1776464792747,27.66,77435.69,112.2,0.71001,0.0002,21.48407]
[1776464797782,27.66,77436.15,112.2,0.71009,0.0002,21.48154]
[1776464804831,27.67,77436.67,112.2,0.71017,0.0002,21.47866]
[1776464805997,27.67,77436.67,112.2,0.71017,0.0002,21.47866]
[1776464806845,27.67,77447.1,112.2,0.71222,0.0002,21.40986]
[1776464810944,27.67,77447.01,112.2,0.7122,0.0002,21.41054]
[1776464816914,27.67,77447.36,112.2,0.71226,0.0002,21.40858]
[1776464822033,27.67,77448.08,112.2,0.7124,0.0002,21.40404]
[1776464822337,27.67,77442.77,112.2,0.71135,0.0002,21.43923]
[1776464822959,27.67,77433.14,112.2,0.70945,0.0002,21.50265]
[1776464823966,27.67,77428.8,112.2,0.70859,0.0002,21.53117]
[1776464826986,27.67,77431.81,112.2,0.70918,0.0002,21.51183]
[1776464832022,27.68,77431.83,112.2,0.70916,0.0002,21.51231]
[1776464833028,27.68,77434.94,112.2,0.70978,0.0002,21.49203]
[1776464838063,27.68,77435.51,112.2,0.70987,0.0002,21.48889]
[1776464843099,27.68,77435.7,112.2,0.70989,0.0002,21.48822]
[1776464848134,27.68,77438.09,112.2,0.71034,0.0002,21.47316]
[1776464850148,27.69,77440.74,112.2,0.71086,0.0002,21.45601]
[1776464851155,27.69,77445.52,112.2,0.71182,0.0002,21.4206]
[1776464856190,27.69,77447.47,112.2,0.71217,0.0002,21.40872]
[1776464861225,27.69,77447.76,112.2,0.71221,0.0002,21.40738]
[1776464867267,27.7,77447.96,112.2,0.71223,0.0002,21.40668]
[1776464872302,27.7,77448.7,112.2,0.71236,0.0002,21.4024]
[1776464876329,27.7,77454.63,112.2,0.71351,0.0002,21.36342]
[1776464881365,27.7,77456.2,112.2,0.71381,0.0002,21.3535]
[1776464886403,27.7,77457.26,112.2,0.714,0.0002,21.34703]
[1776464891438,27.71,77455.03,112.2,0.71354,0.0002,21.36249]
[1776464896473,27.71,77455.46,112.2,0.71361,0.0002,21.36023]
[1776464898488,27.71,77452.59,112.2,0.71304,0.0002,21.37952]
[1776464903526,27.71,77452.16,112.2,0.71294,0.0002,21.38289]
[1776464908561,27.71,77451.76,112.2,0.71285,0.0002,21.38605]
[1776464913596,27.72,77452.95,112.2,0.71309,0.0002,21.37464]
[1776464918631,27.72,77452.66,112.2,0.71302,0.0002,21.37714]
[1776464923666,27.72,77452.58,112.2,0.71299,0.0002,21.37826]
[1776464927694,27.72,77449.26,112.2,0.71232,0.0002,21.40078]
[1776464932728,27.73,77448.7,112.2,0.71219,0.0002,21.4054]
[1776464937764,27.73,77454.12,112.2,0.71323,0.0002,21.37026]
[1776464940785,27.73,77457.22,112.2,0.71382,0.0002,21.35009]
[1776464945822,27.74,77457.04,112.2,0.71377,0.0002,21.35203]
[1776464947836,27.74,77452.94,112.2,0.71296,0.0002,21.37956]
[1776464952873,27.74,77454.99,112.2,0.71333,0.0002,21.36675]
[1776464957907,27.74,77453.86,112.2,0.71309,0.0002,21.37506]
[1776464960726,27.75,77450.73,112.2,0.71247,0.0002,21.39612]
[1776464961039,27.75,77431.52,112.2,0.70869,0.0002,21.52253]
[1776464961937,27.75,77428.42,112.2,0.70807,0.0002,21.54284]
[1776464964201,27.75,77428.42,112.2,0.70807,0.0002,21.54284]
[1776464964237,27.75,77428.35,112.2,0.70805,0.0002,21.54351]
[1776464969994,27.75,77429.39,112.2,0.70824,0.0002,21.53735]
[1776464975030,27.75,77428.57,112.2,0.70809,0.0002,21.53911]
[1776464980065,27.76,77428.07,112.2,0.70798,0.0002,21.54276]
[1776464985100,27.76,77425.35,112.2,0.70743,0.0002,21.56075]
[1776464990136,27.76,77425.45,112.2,0.70745,0.0002,21.56035]
[1776464996616,27.76,77425.45,112.2,0.70745,0.0002,21.56035]
[1776465001213,27.76,77417.66,112.2,0.70589,0.0002,21.61121]
[1776465002653,27.76,77417.66,112.2,0.70589,0.0002,21.61121]
[1776465002754,27.76,77404.27,112.2,0.70323,0.0002,21.69712]
[1776465003227,27.76,77393.88,112.2,0.70116,0.0002,21.76303]
[1776465004158,27.76,77393.88,112.2,0.70116,0.0002,21.76303]
[1776465004671,27.76,77393.88,112.2,0.70116,0.0002,21.76303]
[1776465005931,27.76,77392.57,112.2,0.7009,0.0002,21.77123]
[1776465006165,27.76,77392.57,112.2,0.7009,0.0002,21.77123]
[1776465006249,27.76,77392.81,112.2,0.70095,0.0002,21.76972]
[1776465007256,27.76,77397.48,112.2,0.70188,0.0002,21.74018]
[1776465007959,27.76,77397.48,112.2,0.70188,0.0002,21.74018]
[1776465008263,27.76,77397.75,112.2,0.70194,0.0002,21.73849]
[1776465011284,27.76,77400.84,112.2,0.70255,0.0002,21.71894]
[1776465012291,27.76,77405.2,112.2,0.70341,0.0002,21.69124]
[1776465015312,27.76,77401.47,112.2,0.70267,0.0002,21.71519]
[1776465020346,27.76,77402.82,112.2,0.70293,0.0002,21.70692]
[1776465023368,27.76,77399.74,112.2,0.70231,0.0002,21.7267]
[1776465029410,27.79,77398.35,112.2,0.7019,0.0002,21.73984]
[1776465030416,27.79,77402.56,112.2,0.70273,0.0002,21.71334]
[1776465032068,27.8,77403.52,112.2,0.70288,0.0002,21.70544]
[1776465032212,27.8,77403.52,112.2,0.70288,0.0002,21.70544]
[1776465032637,27.81,77392.2,112.2,0.70056,0.0002,21.77921]
[1776465033438,27.81,77388.23,112.2,0.69977,0.0002,21.80429]
[1776465035717,27.81,77387.81,112.2,0.69968,0.0002,21.80704]
[1776465038821,27.82,77383.16,112.2,0.69867,0.0002,21.83892]
[1776465039481,27.83,77370.49,112.2,0.69606,0.0002,21.91972]
[1776465040488,27.83,77367.82,112.2,0.69552,0.0002,21.9363]
[1776465041495,27.83,77371.84,112.2,0.69632,0.0002,21.91167]
[1776465045526,27.84,77380.81,112.2,0.6981,0.0002,21.85675]
[1776465048753,27.84,77383.27,112.2,0.69858,0.0002,21.84188]
[1776465049441,27.84,77383.97,112.2,0.69871,0.0002,21.83774]
[1776465052725,27.84,77383.8,112.2,0.69865,0.0002,21.83949]
[1776465052794,27.85,77384.93,112.2,0.69887,0.0002,21.83268]
[1776465053582,27.85,77388.25,112.2,0.69953,0.0002,21.81218]
[1776465056603,27.87,77393.7,112.2,0.70049,0.0002,21.78192]
[1776465058617,27.89,77397.63,112.2,0.70115,0.0002,21.7614]
[1776465060631,27.91,77403.36,112.2,0.70215,0.0002,21.7297]
[1776465061638,27.91,77410.46,112.2,0.70355,0.0002,21.68496]
[1776465062442,27.91,77410.46,112.2,0.70355,0.0002,21.68496]
[1776465062645,27.91,77412.26,112.2,0.7039,0.0002,21.67376]
[1776465064702,27.91,77412.59,112.2,0.70396,0.0002,21.67174]
[1776465064752,27.91,77412.16,112.2,0.70388,0.0002,21.67456]
[1776465068648,27.91,77413.74,112.2,0.70416,0.0002,21.66552]
[1776465070699,27.92,77416.55,112.2,0.70466,0.0002,21.64955]
[1776465070836,27.92,77416.55,112.2,0.70466,0.0002,21.64955]
[1776465070887,27.93,77420.66,112.2,0.70544,0.0002,21.62433]
[1776465071850,27.93,77420.66,112.2,0.70544,0.0002,21.62433]
[1776465071949,27.93,77420.66,112.2,0.70544,0.0002,21.62433]
[1776465071948,27.93,77426.72,112.2,0.70662,0.0002,21.58579]
[1776465075737,27.95,77431.03,112.2,0.70732,0.0002,21.56308]
[1776465079765,27.98,77433.43,112.2,0.70759,0.0002,21.55432]
[1776465080772,27.99,77437.06,112.2,0.70826,0.0002,21.53259]
[1776465084800,28.02,77434.32,112.2,0.70755,0.0002,21.55624]
[1776465085807,28.03,77422.65,112.2,0.70519,0.0002,21.63316]
[1776465086814,28.04,77419.77,112.2,0.70454,0.0002,21.65429]
[1776465087821,28.04,77413.38,112.2,0.70328,0.0002,21.6949]
[1776465088828,28.04,77409.04,112.2,0.70242,0.0002,21.72241]
[1776465089835,28.04,77405.23,112.2,0.70166,0.0002,21.74646]
[1776465094870,28.06,77404.77,112.2,0.70152,0.0002,21.74786]
[1776465097891,28.06,77400.85,112.2,0.70074,0.0002,21.77263]
[1776465098820,28.06,77400.85,112.2,0.70074,0.0002,21.77263]
[1776465098935,28.06,77400.85,112.2,0.70074,0.0002,21.77263]
[1776465099031,28.06,77395.16,112.2,0.69961,0.0002,21.80834]
[1776465099440,28.06,77395.16,112.2,0.69961,0.0002,21.80834]
[1776465099726,28.06,77395.16,112.2,0.69961,0.0002,21.80834]
[1776465099799,28.06,77395.16,112.2,0.69961,0.0002,21.80834]
[1776465099905,28.06,77399.78,112.2,0.70052,0.0002,21.77964]
[1776465100912,28.06,77406.52,112.2,0.70185,0.0002,21.7376]
[1776465102700,28.06,77406.45,112.2,0.70183,0.0002,21.73815]
[1776465102926,28.06,77405.81,112.2,0.7017,0.0002,21.74226]
[1776465107961,28.06,77406.94,112.2,0.70191,0.0002,21.73571]
[1776465108967,28.06,77400.7,112.2,0.70067,0.0002,21.77483]
[1776465109975,28.06,77397.56,112.2,0.70005,0.0002,21.79452]
[1776465110311,28.06,77397.56,112.2,0.70005,0.0002,21.79452]
[1776465110335,28.06,77397.56,112.2,0.70005,0.0002,21.79452]
[1776465110811,28.06,77397.56,112.2,0.70005,0.0002,21.79452]
[1776465110981,28.07,77394.7,112.2,0.69944,0.0002,21.81351]
[1776465111310,28.07,77394.7,112.2,0.69944,0.0002,21.81351]
[1776465111989,28.07,77388.21,112.2,0.69816,0.0002,21.85373]
[1776465112589,28.07,77388.21,112.2,0.69816,0.0002,21.85373]
[1776465112995,28.07,77382.28,112.2,0.69698,0.0002,21.8902]
[1776465114003,28.07,77382.95,112.2,0.69711,0.0002,21.88625]
[1776465115827,28.07,77385.63,112.2,0.69764,0.0002,21.86989]
[1776465116018,28.07,77390.06,112.2,0.69851,0.0002,21.84269]
[1776465116320,28.07,77390.06,112.2,0.69851,0.0002,21.84269]
[1776465117025,28.07,77392.59,112.2,0.69901,0.0002,21.82714]
[1776465118399,28.07,77392.62,112.2,0.69901,0.0002,21.82706]
[1776465118850,28.07,77392.62,112.2,0.69901,0.0002,21.82706]
[1776465119039,28.07,77395.79,112.2,0.69964,0.0002,21.80738]
[1776465119548,28.07,77395.79,112.2,0.69964,0.0002,21.80738]
[1776465120045,28.07,77403.21,112.2,0.70111,0.0002,21.76118]
[1776465123067,28.07,77406.86,112.2,0.70182,0.0002,21.73851]
[1776465128101,28.08,77404.34,112.2,0.70131,0.0002,21.75479]
[1776465129495,28.08,77404.34,112.2,0.70131,0.0002,21.75479]
[1776465129548,28.08,77404.34,112.2,0.70131,0.0002,21.75488]
[1776465130116,28.08,77407.32,112.2,0.70189,0.0002,21.73634]
[1776465132698,28.08,77408.95,112.2,0.70221,0.0002,21.72624]
[1776465132789,28.08,77409.79,112.2,0.70237,0.0002,21.7211]
[1776465136158,28.08,77407.0,112.2,0.7018,0.0002,21.73913]
[1776465137165,28.08,77403.04,112.2,0.70102,0.0002,21.76399]
[1776465140186,28.08,77405.82,112.2,0.70156,0.0002,21.74687]
[1776465141193,28.08,77409.33,112.2,0.70225,0.0002,21.725]
[1776465145221,28.09,77405.98,112.2,0.70158,0.0002,21.74644]
[1776465147235,28.09,77410.19,112.2,0.7024,0.0002,21.72028]
[1776465149249,28.09,77416.8,112.2,0.70369,0.0002,21.67896]
[1776465154284,28.09,77416.09,112.2,0.70356,0.0002,21.67988]
[1776465159318,28.09,77418.81,112.2,0.70408,0.0002,21.66318]
[1776465164354,28.09,77417.27,112.2,0.70376,0.0002,21.67346]
[1776465169389,28.1,77414.46,112.2,0.70319,0.0002,21.69195]
[1776465173417,28.1,77411.71,112.2,0.70263,0.0002,21.70977]
[1776465174423,28.1,77408.88,112.2,0.70207,0.0002,21.72764]
[1776465179458,28.1,77410.24,112.2,0.70232,0.0002,21.71963]
[1776465182480,28.11,77415.59,112.2,0.70336,0.0002,21.68638]
[1776465186013,28.11,77415.96,112.2,0.70343,0.0002,21.68434]
[1776465186511,28.11,77421.8,112.2,0.70457,0.0002,21.64775]
[1776465188525,28.11,77424.46,112.2,0.70508,0.0002,21.63098]
[1776465189608,28.11,77424.46,112.2,0.70508,0.0002,21.63098]
[1776465191152,28.11,77424.53,112.2,0.7051,0.0002,21.63059]
[1776465191196,28.11,77424.53,112.2,0.7051,0.0002,21.63059]
[1776465192092,28.11,77426.84,112.2,0.70555,0.0002,21.61599]
[1776465192158,28.11,77426.84,112.2,0.70555,0.0002,21.61599]
[1776465192112,28.11,77435.26,112.2,0.70719,0.0002,21.56243]
[1776465192305,28.11,77435.26,112.2,0.70719,0.0002,21.56243]
[1776465192583,28.11,77446.71,112.2,0.70942,0.00019,21.48882]
[1776465193590,28.11,77452.29,112.2,0.71051,0.00019,21.45272]
[1776465195452,28.11,77453.77,112.2,0.71079,0.00019,21.44312]
[1776465195605,28.11,77457.89,112.2,0.71157,0.00019,21.41714]
[1776465199633,28.13,77460.35,112.2,0.71193,0.00019,21.4053]
[1776465201646,28.14,77457.7,112.2,0.71138,0.00019,21.42366]
[1776465205675,28.14,77454.18,112.2,0.71069,0.00019,21.4468]
[1776465206409,28.14,77454.18,112.2,0.71069,0.00019,21.4468]
[1776465206683,28.14,77451.47,112.2,0.71017,0.00019,21.46439]
[1776465208696,28.14,77454.45,112.2,0.71073,0.00019,21.44552]
[1776465210710,28.14,77456.97,112.2,0.71119,0.00019,21.43007]
[1776465212371,28.14,77456.91,112.2,0.71121,0.00019,21.42651]
[1776465212723,28.14,77459.46,112.2,0.7117,0.00019,21.41004]
[1776465213731,28.14,77465.68,112.2,0.7129,0.00019,21.36964]
[1776465215497,28.14,77465.19,112.2,0.7128,0.00019,21.37297]
[1776465215749,28.14,77480.64,112.2,0.71577,0.00019,21.27168]
[1776465217001,28.14,77481.27,112.2,0.71589,0.00019,21.2676]
[1776465218769,28.15,77476.28,112.2,0.71493,0.00019,21.30063]
[1776465219545,28.15,77476.28,112.2,0.71493,0.00019,21.30063]
[1776465221791,28.15,77479.97,112.2,0.71563,0.00019,21.27666]
[1776465222800,28.15,77483.68,112.2,0.71634,0.00019,21.25224]
[1776465227832,28.16,77481.23,112.2,0.7158,0.00019,21.27081]
[1776465229847,28.17,77483.78,112.2,0.71624,0.00019,21.25586]
[1776465231861,28.17,77471.87,112.2,0.71389,0.00019,21.33621]
[1776465232868,28.17,77467.51,112.2,0.71305,0.00019,21.36488]
[1776465234882,28.18,77462.57,112.2,0.71208,0.00019,21.39734]
[1776465235889,28.18,77458.79,112.2,0.71135,0.00019,21.42201]
[1776465237209,28.18,77458.79,112.2,0.71135,0.00019,21.42201]
[1776465239917,28.18,77462.89,112.2,0.71213,0.00019,21.39581]
[1776465241931,28.18,77458.79,112.2,0.71133,0.00019,21.42263]
[1776465246966,28.2,77459.82,112.2,0.71142,0.00019,21.41988]
[1776465250994,28.21,77462.62,112.2,0.71185,0.00019,21.40544]
[1776465252001,28.21,77466.94,112.2,0.71268,0.00019,21.37756]
[1776465255321,28.22,77466.64,112.2,0.71257,0.00019,21.38152]
[1776465256028,28.22,77471.18,112.2,0.71343,0.00019,21.35222]
[1776465257036,28.22,77474.2,112.2,0.71401,0.00019,21.33256]
[1776465260058,28.23,77483.04,112.2,0.7157,0.00019,21.27488]
[1776465263315,28.23,77484.1,112.2,0.71589,0.00019,21.26822]
[1776465264086,28.23,77489.02,112.2,0.71684,0.00019,21.2358]
[1776465265093,28.23,77491.89,112.2,0.71738,0.00019,21.21691]
[1776465267106,28.23,77489.56,112.2,0.71693,0.00019,21.2327]
[1776465272112,28.23,77489.28,112.2,0.71688,0.00019,21.23101]
[1776465272118,28.23,77489.28,112.2,0.71688,0.00019,21.23101]
[1776465272157,28.23,77489.18,112.2,0.71687,0.00019,21.23167]
[1776465273026,28.23,77489.18,112.2,0.71687,0.00019,21.23167]
[1776465273254,28.23,77489.18,112.2,0.71687,0.00019,21.23167]
[1776465273156,28.23,77496.24,112.2,0.71821,0.00019,21.18508]
[1776465274161,28.23,77493.84,112.2,0.71775,0.00019,21.20105]
[1776465276261,28.23,77492.74,112.2,0.71754,0.00019,21.20832]
[1776465279196,28.23,77489.32,112.2,0.71688,0.00019,21.23108]
[1776465280203,28.23,77485.4,112.2,0.71613,0.00019,21.25706]
[1776465283222,28.23,77486.13,112.2,0.71626,0.00019,21.25247]
[1776465286245,28.24,77482.36,112.2,0.71553,0.00019,21.27763]
[1776465291280,28.24,77481.67,112.2,0.71539,0.00019,21.28249]
[1776465292287,28.24,77484.38,112.2,0.71591,0.00019,21.26475]
[1776465296317,28.24,77491.29,112.2,0.71722,0.00019,21.21952]
[1776465297324,28.24,77494.21,112.2,0.71778,0.00019,21.20024]
[1776465302361,28.24,77490.96,112.2,0.71714,0.00019,21.22218]
[1776465303368,28.24,77486.34,112.2,0.71626,0.00019,21.25278]
[1776465308403,28.24,77486.26,112.2,0.71623,0.00019,21.25378]
[1776465314039,28.24,77485.25,112.2,0.71602,0.00019,21.26083]
[1776465314123,28.25,77479.88,112.2,0.71499,0.00019,21.29626]
[1776465314445,28.25,77474.82,112.2,0.71401,0.00019,21.32958]
[1776465315452,28.25,77470.46,112.2,0.71317,0.00019,21.35819]
[1776465320487,28.25,77470.15,112.2,0.71309,0.00019,21.36101]
[1776465321494,28.25,77473.83,112.2,0.71379,0.00019,21.33712]
[1776465322501,28.25,77476.45,112.2,0.71429,0.00019,21.32012]
[1776465326529,28.25,77483.67,112.2,0.71567,0.00019,21.27322]
[1776465328335,28.25,77486.94,112.2,0.71629,0.00019,21.2519]
[1776465333578,28.26,77490.61,112.2,0.717,0.00019,21.22419]
[1776465336600,28.26,77486.04,112.2,0.71611,0.00019,21.2547]
[1776465337606,28.26,77483.22,112.2,0.71557,0.00019,21.27334]
[1776465340172,28.26,77486.36,112.2,0.71617,0.00019,21.25289]
[1776465345670,28.26,77487.28,112.2,0.71632,0.00019,21.24757]
[1776465350705,28.26,77488.12,112.2,0.71647,0.00019,21.24269]
[1776465352719,28.27,77492.85,112.2,0.71736,0.00019,21.21178]
[1776465357753,28.27,77491.93,112.2,0.71716,0.00019,21.21872]
[1776465360775,28.27,77487.79,112.2,0.71636,0.00019,21.24646]
[1776465364802,28.27,77483.84,112.2,0.71559,0.00019,21.27286]
[1776465365810,28.27,77479.29,112.2,0.71471,0.00019,21.30285]
[1776465368831,28.28,77465.91,112.2,0.71213,0.00019,21.39045]
[1776465369838,28.28,77461.28,112.2,0.71123,0.00019,21.42052]
[1776465371122,28.28,77461.28,112.2,0.71123,0.00019,21.42052]
[1776465371859,28.28,77456.23,112.2,0.71025,0.00019,21.45328]
[1776465373188,28.28,77456.23,112.2,0.71025,0.00019,21.45328]
[1776465374379,28.28,77454.64,112.2,0.70994,0.00019,21.4637]
[1776465374207,28.28,77443.44,112.2,0.70777,0.00019,21.5353]
[1776465375382,28.28,77443.44,112.2,0.70777,0.00019,21.5353]
[1776465374880,28.28,77438.79,112.2,0.70687,0.00019,21.56494]
[1776465379915,28.28,77438.76,112.2,0.70685,0.00019,21.56547]
[1776465380922,28.28,77449.42,112.2,0.70892,0.00019,21.49763]
[1776465383943,28.28,77451.9,112.2,0.7094,0.00019,21.48183]
[1776465384950,28.28,77460.35,112.2,0.71103,0.00019,21.42756]
[1776465389985,28.28,77460.46,112.2,0.71103,0.00019,21.42729]
[1776465390992,28.28,77465.05,112.2,0.71192,0.00019,21.39773]
[1776465393997,28.29,77465.05,112.2,0.71194,0.00019,21.39392]
[1776465399048,28.29,77469.75,112.2,0.71282,0.00019,21.36418]
[1776465403077,28.29,77472.44,112.2,0.71333,0.00019,21.34692]
[1776465408112,28.29,77474.0,112.2,0.71362,0.00019,21.33712]
[1776465413146,28.29,77474.09,112.2,0.71363,0.00019,21.33688]
[1776465418182,28.29,77474.31,112.2,0.71366,0.00019,21.33577]
[1776465425231,28.3,77473.23,112.2,0.71344,0.00019,21.34322]
[1776465431274,28.3,77471.66,112.2,0.71311,0.00019,21.35431]
[1776465436308,28.3,77471.15,112.2,0.713,0.00019,21.35816]
[1776465439941,28.3,77469.54,112.2,0.71268,0.00019,21.36891]
[1776465440336,28.31,77463.91,112.2,0.71155,0.00019,21.407]
[1776465445373,28.31,77461.3,112.2,0.71103,0.00019,21.42442]
[1776465446379,28.31,77458.42,112.2,0.71048,0.00019,21.44306]
[1776465447387,28.31,77455.5,112.2,0.70991,0.00019,21.46197]
[1776465451414,28.32,77450.58,112.2,0.70897,0.00019,21.49002]
[1776465456450,28.32,77449.75,112.2,0.70879,0.00019,21.49593]
[1776465458463,28.32,77453.7,112.2,0.70955,0.00019,21.47085]
[1776465463498,28.32,77456.05,112.2,0.70999,0.00019,21.45621]
[1776465468533,28.32,77456.24,112.2,0.71001,0.00019,21.45553]
[1776465474576,28.33,77456.19,112.2,0.70998,0.00019,21.45663]
[1776465481625,28.33,77454.17,112.2,0.70957,0.00019,21.47031]
[1776465483639,28.33,77450.37,112.2,0.70882,0.00019,21.49494]
[1776465488674,28.34,77448.7,112.2,0.70848,0.00019,21.50631]
[1776465493709,28.34,77448.28,112.2,0.70838,0.00019,21.50967]
[1776465498092,28.34,77444.28,112.2,0.70759,0.00019,21.53558]
[1776465498744,28.34,77438.22,112.2,0.70641,0.00019,21.57407]
[1776465501764,28.34,77428.93,112.2,0.7046,0.00019,21.63277]
[1776465503782,28.34,77425.6,112.2,0.70395,0.00019,21.65375]
[1776465508818,28.35,77425.43,112.2,0.70391,0.00019,21.6552]
[1776465511720,28.35,77425.4,112.2,0.7039,0.00019,21.65551]
[1776465511839,28.35,77423.59,112.2,0.70356,0.00019,21.66305]
[1776465512846,28.35,77417.65,112.2,0.7024,0.0002,21.70015]
[1776465517881,28.35,77420.04,112.2,0.70286,0.00019,21.68571]
[1776465523923,28.35,77420.75,112.2,0.70298,0.00019,21.6818]
[1776465528958,28.35,77421.52,112.2,0.70312,0.00019,21.67742]
[1776465530972,28.36,77424.71,112.2,0.70373,0.00019,21.6577]
[1776465536012,28.36,77424.92,112.2,0.70376,0.00019,21.65699]
[1776465541047,28.36,77419.27,112.2,0.70265,0.00019,21.69251]
[1776465542054,28.36,77413.13,112.2,0.70145,0.0002,21.73067]
[1776465546081,28.36,77410.22,112.2,0.70087,0.0002,21.74882]
[1776465551117,28.36,77409.0,112.2,0.70063,0.0002,21.75648]
[1776465556179,28.36,77408.96,112.2,0.70062,0.0002,21.75679]
[1776465557655,28.36,77408.82,112.2,0.70059,0.0002,21.75768]
[1776465558166,28.36,77405.56,112.2,0.69995,0.0002,21.77777]
[1776465559120,28.36,77405.56,112.2,0.69995,0.0002,21.77777]
[1776465559172,28.36,77401.79,112.2,0.69921,0.0002,21.80094]
[1776465560220,28.36,77401.79,112.2,0.69921,0.0002,21.80094]
[1776465566222,28.36,77401.09,112.2,0.69907,0.0002,21.80554]
[1776465572264,28.37,77400.86,112.2,0.69903,0.0002,21.8034]
[1776465575285,28.37,77406.24,112.2,0.70008,0.0002,21.77061]
[1776465577299,28.37,77409.04,112.2,0.70063,0.0002,21.75334]
[1776465582335,28.37,77411.68,112.2,0.70114,0.0002,21.73719]
[1776465590389,28.37,77411.97,112.2,0.70118,0.0002,21.7358]
[1776465595425,28.37,77413.11,112.2,0.7014,0.0002,21.72906]
[1776465600460,28.37,77415.59,112.2,0.70187,0.0002,21.7141]
[1776465602439,28.37,77415.43,112.2,0.70183,0.0002,21.71527]
[1776465604488,28.38,77421.72,112.2,0.70305,0.00019,21.67649]
[1776465609523,28.38,77422.89,112.2,0.70327,0.00019,21.66953]
[1776465614557,28.38,77422.45,112.2,0.70318,0.00019,21.67253]
[1776465620599,28.38,77422.77,112.2,0.70322,0.00019,21.67106]
[1776465625635,28.38,77424.01,112.2,0.70345,0.00019,21.66399]
[1776465633691,28.39,77425.47,112.2,0.70374,0.00019,21.65139]
[1776465634697,28.39,77428.18,112.2,0.70426,0.00019,21.63453]
[1776465640740,28.39,77426.94,112.2,0.70401,0.00019,21.64273]
[1776465642754,28.39,77423.85,112.2,0.70341,0.00019,21.66213]
[1776465647789,28.39,77425.96,112.2,0.70381,0.00019,21.64921]
[1776465652825,28.39,77426.94,112.2,0.70399,0.00019,21.64331]
[1776465657860,28.39,77427.49,112.2,0.7041,0.00019,21.63986]
[1776465666930,28.39,77425.71,112.2,0.70376,0.00019,21.65093]
[1776465671059,28.39,77423.95,112.2,0.70341,0.00019,21.66211]
[1776465671088,28.39,77423.6,112.2,0.70334,0.00019,21.66441]
[1776465676998,28.4,77423.84,112.2,0.70336,0.00019,21.66363]
[1776465684047,28.4,77424.9,112.2,0.70354,0.00019,21.65791]
[1776465686061,28.4,77429.58,112.2,0.70444,0.00019,21.62895]
[1776465687068,28.4,77433.61,112.2,0.70522,0.00019,21.60372]
[1776465688177,28.4,77433.61,112.2,0.70522,0.00019,21.60372]
[1776465688217,28.4,77433.98,112.2,0.70529,0.00019,21.60143]
[1776465690091,28.4,77437.26,112.2,0.70593,0.00019,21.58088]
[1776465691096,28.4,77440.64,112.2,0.70661,0.00019,21.55561]
[1776465695124,28.4,77443.19,112.2,0.70709,0.00019,21.53977]
[1776465697138,28.4,77445.71,112.2,0.70758,0.00019,21.52396]
[1776465702174,28.41,77447.39,112.2,0.70789,0.00019,21.51364]
[1776465703132,28.41,77447.39,112.2,0.70789,0.00019,21.51364]
[1776465704186,28.41,77452.57,112.2,0.70889,0.00019,21.4808]
[1776465709222,28.41,77457.24,112.2,0.70975,0.00019,21.45244]
[1776465710642,28.41,77457.24,112.2,0.70975,0.00019,21.45244]
[1776465710748,28.41,77458.78,112.2,0.71004,0.00019,21.44269]
[1776465711031,28.41,77458.78,112.2,0.71004,0.00019,21.44269]
[1776465711814,28.41,77458.78,112.2,0.71004,0.00019,21.44269]
[1776465711239,28.41,77466.6,112.2,0.71154,0.00019,21.39266]
[1776465712244,28.41,77468.48,112.2,0.7119,0.00019,21.38056]
[1776465714788,28.41,77468.25,112.2,0.71186,0.00019,21.38203]
[1776465720300,28.41,77468.63,112.2,0.71192,0.00019,21.37994]
[1776465724698,28.42,77468.38,112.2,0.71187,0.00019,21.38169]
[1776465724934,28.42,77468.6,112.2,0.71191,0.00019,21.38033]
[1776465730371,28.42,77470.74,112.2,0.71231,0.00019,21.36693]
[1776465731378,28.42,77473.97,112.2,0.71292,0.00019,21.34615]
[1776465734401,28.42,77476.61,112.2,0.71343,0.00019,21.32894]
[1776465739436,28.42,77477.44,112.2,0.7136,0.00019,21.32325]
[1776465740796,28.42,77477.44,112.2,0.7136,0.00019,21.32325]
[1776465741909,28.42,77477.4,112.2,0.7136,0.00019,21.32339]
[1776465747493,28.42,77477.24,112.2,0.71355,0.00019,21.32491]
[1776465755551,28.42,77477.68,112.2,0.71364,0.00019,21.31872]
[1776465762866,28.42,77477.69,112.2,0.71364,0.00019,21.31892]
[1776465771663,28.42,77477.6,112.2,0.71362,0.00019,21.31957]
[1776465772670,28.42,77474.95,112.2,0.71311,0.00019,21.33688]
[1776465775691,28.42,77472.59,112.2,0.71264,0.00019,21.35252]
[1776465776697,28.42,77467.06,112.2,0.71158,0.00019,21.38826]
[1776465777705,28.43,77464.13,112.2,0.71102,0.00019,21.40716]
[1776465780726,28.43,77460.22,112.2,0.71026,0.00019,21.43238]
[1776465781734,28.43,77455.97,112.2,0.70944,0.00019,21.45955]
[1776465785762,28.43,77458.46,112.2,0.70992,0.00019,21.44377]
[1776465792811,28.43,77457.91,112.2,0.70979,0.00019,21.44792]
[1776465794825,28.43,77453.27,112.2,0.70889,0.00019,21.47769]
[1776465795832,28.43,77448.21,112.2,0.70792,0.00019,21.50988]
[1776465798854,28.43,77444.57,112.2,0.70721,0.00019,21.53304]
[1776465800140,28.43,77451.43,112.2,0.70854,0.00019,21.48948]
[1776465800867,28.43,77454.15,112.2,0.70906,0.00019,21.47211]
[1776465805901,28.43,77454.8,112.2,0.7092,0.00019,21.4677]
[1776465809929,28.43,77448.58,112.2,0.708,0.00019,21.5071]
[1776465814965,28.43,77446.41,112.2,0.70761,0.00019,21.51678]
[1776465816979,28.43,77443.81,112.2,0.70711,0.00019,21.53319]
[1776465822307,28.43,77442.89,112.2,0.70693,0.00019,21.53891]
[1776465829063,28.43,77443.09,112.2,0.70698,0.00019,21.53745]
[1776465834100,28.43,77449.79,112.2,0.70828,0.00019,21.49488]
[1776465839133,28.43,77451.4,112.2,0.70859,0.00019,21.48439]
[1776465844168,28.42,77451.55,112.2,0.70863,0.00019,21.4832]
[1776465849203,28.42,77450.76,112.2,0.70848,0.00019,21.488]
[1776465851216,28.42,77446.25,112.2,0.70761,0.00019,21.5167]
[1776465856251,28.43,77445.04,112.2,0.70737,0.00019,21.52468]
[1776465861287,28.43,77445.37,112.2,0.70742,0.00019,21.52287]
[1776465868335,28.43,77446.25,112.2,0.70758,0.00019,21.5177]
[1776465874378,28.43,77445.71,112.2,0.70749,0.00019,21.51744]
[1776465879413,28.43,77445.13,112.2,0.70737,0.00019,21.52137]
[1776465884448,28.43,77444.91,112.2,0.70732,0.00019,21.52301]
[1776465889482,28.43,77444.91,112.2,0.70732,0.00019,21.52324]
[1776465898545,28.44,77444.82,112.2,0.70729,0.00019,21.5242]
[1776465901598,28.44,77444.85,112.2,0.70729,0.00019,21.52405]
[1776465902593,28.44,77444.85,112.2,0.70729,0.00019,21.52413]
[1776465902705,28.44,77444.85,112.2,0.70729,0.00019,21.52413]
[1776465902804,28.44,77444.85,112.2,0.70729,0.00019,21.52421]
[1776465910567,28.44,77444.93,112.2,0.7073,0.00019,21.52387]
[1776465911574,28.44,77444.97,112.2,0.7073,0.00019,21.52373]
[1776465919693,28.44,77445.26,112.2,0.70735,0.00019,21.52226]
[1776465924728,28.44,77435.95,112.2,0.70554,0.00019,21.58105]
[1776465925734,28.44,77432.29,112.2,0.70483,0.00019,21.60401]
[1776465927749,28.44,77432.14,112.2,0.7048,0.00019,21.60488]
[1776465931776,28.44,77435.7,112.2,0.70553,0.00019,21.57839]
[1776465933791,28.44,77431.59,112.2,0.70473,0.00019,21.60406]
[1776465934798,28.44,77425.12,112.2,0.70348,0.00019,21.64438]
[1776465935805,28.44,77420.32,112.2,0.70254,0.00019,21.6742]
[1776465940839,28.44,77419.37,112.2,0.70236,0.00019,21.67989]
[1776465944868,28.44,77415.13,112.2,0.70154,0.00019,21.70597]
[1776465950910,28.44,77414.09,112.2,0.70134,0.0002,21.71224]
[1776465955945,28.44,77415.07,112.2,0.70154,0.00019,21.70609]
[1776465958966,28.44,77418.71,112.2,0.70225,0.00019,21.6835]
[1776465964001,28.43,77419.7,112.2,0.70245,0.00019,21.67724]
[1776465968326,28.43,77420.51,112.2,0.7026,0.00019,21.67218]
[1776465969223,28.43,77420.51,112.2,0.7026,0.00019,21.67215]
[1776465969315,28.43,77420.51,112.2,0.7026,0.00019,21.67215]
[1776465969332,28.43,77446.87,112.2,0.70772,0.00019,21.50694]
[1776465970354,28.43,77452.29,112.2,0.70877,0.00019,21.47241]
[1776465972433,28.43,77450.61,112.2,0.70845,0.00019,21.48295]
[1776465972450,28.43,77445.98,112.2,0.70756,0.00019,21.51215]
[1776465978100,28.43,77445.27,112.2,0.70744,0.00019,21.51589]
[1776465979106,28.43,77437.52,112.2,0.70595,0.00019,21.56463]
[1776465980114,28.43,77434.28,112.2,0.70532,0.00019,21.58483]
[1776465982441,28.43,77431.63,112.2,0.70482,0.00019,21.60118]
[1776465988170,28.42,77432.36,112.2,0.70497,0.00019,21.59609]
[1776465993204,28.42,77432.1,112.2,0.70496,0.00019,21.59326]
[1776465994211,28.42,77426.5,112.2,0.70388,0.00019,21.62823]
[1776465995219,28.42,77421.8,112.2,0.70296,0.00019,21.65737]
[1776466001186,28.42,77420.95,112.2,0.70281,0.00019,21.66237]
[1776466006296,28.41,77420.36,112.2,0.70273,0.00019,21.66478]
[1776466011336,28.41,77419.97,112.2,0.70267,0.00019,21.66675]
[1776466016371,28.41,77419.86,112.2,0.70266,0.00019,21.66714]
[1776466018386,28.41,77416.33,112.2,0.70197,0.0002,21.68902]
[1776466020399,28.41,77413.41,112.2,0.70139,0.0002,21.70716]
[1776466028456,28.41,77412.72,112.2,0.70125,0.0002,21.71158]
[1776466033491,28.41,77411.74,112.2,0.70106,0.0002,21.71762]
[1776466040092,28.41,77411.67,112.2,0.70105,0.0002,21.71804]
[1776466040540,28.41,77405.92,112.2,0.69993,0.0002,21.75339]
[1776466041547,28.41,77401.88,112.2,0.69914,0.0002,21.7781]
[1776466046581,28.41,77399.23,112.2,0.69863,0.0002,21.79396]
[1776466050609,28.41,77404.52,112.2,0.69967,0.0002,21.76132]
[1776466051617,28.41,77408.5,112.2,0.70048,0.0002,21.73285]
[1776466056652,28.41,77410.48,112.2,0.70087,0.0002,21.72041]
[1776466061687,28.41,77409.28,112.2,0.70065,0.0002,21.72754]
[1776466065714,28.4,77406.09,112.2,0.70003,0.0002,21.74699]
[1776466069743,28.4,77400.47,112.2,0.69893,0.0002,21.78132]
[1776466071756,28.4,77397.29,112.2,0.69831,0.0002,21.80064]
[1776466077799,28.4,77395.39,112.2,0.69793,0.0002,21.81222]
[1776466079814,28.4,77389.77,112.2,0.69683,0.0002,21.84634]
[1776466082837,28.4,77395.8,112.2,0.69802,0.0002,21.80968]
[1776466086865,28.4,77398.88,112.2,0.69862,0.0002,21.791]
[1776466092907,28.4,77399.14,112.2,0.69866,0.0002,21.78958]
[1776466099955,28.41,77399.51,112.2,0.69873,0.0002,21.78743]
[1776466105999,28.41,77400.0,112.2,0.69883,0.0002,21.78452]
[1776466112041,28.41,77400.21,112.2,0.69889,0.0002,21.77928]
[1776466114055,28.41,77406.11,112.2,0.70005,0.0002,21.7431]
[1776466116070,28.41,77409.3,112.2,0.70067,0.0002,21.72344]
[1776466123120,28.41,77408.0,112.2,0.70042,0.0002,21.73145]
[1776466124127,28.41,77401.24,112.2,0.6991,0.0002,21.77289]
[1776466130169,28.4,77398.9,112.2,0.69865,0.0002,21.78685]
[1776466131175,28.4,77394.42,112.2,0.69777,0.0002,21.81408]
[1776466137218,28.4,77393.02,112.2,0.6975,0.0002,21.82248]
[1776466143260,28.4,77393.51,112.2,0.6976,0.0002,21.81948]
[1776466149302,28.4,77393.52,112.2,0.69759,0.0002,21.81974]
[1776466155343,28.41,77393.27,112.2,0.69753,0.0002,21.82159]
[1776466160379,28.41,77393.24,112.2,0.69751,0.0002,21.82205]
[1776466167428,28.41,77393.1,112.2,0.69747,0.0002,21.8233]
[1776466171456,28.41,77389.21,112.2,0.69673,0.0002,21.8431]
[1776466176495,28.41,77389.36,112.2,0.69675,0.0002,21.84239]
[1776466181530,28.41,77389.82,112.2,0.69683,0.0002,21.83984]
[1776466188669,28.41,77390.22,112.2,0.69691,0.0002,21.83763]
[1776466189664,28.41,77390.22,112.2,0.6969,0.0002,21.83779]
[1776466190113,28.42,77388.34,112.2,0.69653,0.0002,21.84926]
[1776466190467,28.42,77388.34,112.2,0.69653,0.0002,21.84926]
[1776466195628,28.42,77390.53,112.2,0.69695,0.0002,21.83621]
[1776466196635,28.42,77394.5,112.2,0.69773,0.0002,21.81219]
[1776466197642,28.42,77401.71,112.2,0.69915,0.0002,21.7682]
[1776466198649,28.42,77404.54,112.2,0.6997,0.0002,21.75087]
[1776466203684,28.42,77401.11,112.2,0.69903,0.0002,21.77194]
[1776466205697,28.42,77393.75,112.2,0.69758,0.0002,21.81675]
[1776466207712,28.42,77389.78,112.2,0.6968,0.0002,21.84078]
[1776466212747,28.42,77387.32,112.2,0.69631,0.0002,21.85595]
[1776466217782,28.42,77386.08,112.2,0.69606,0.0002,21.86368]
[1776466225838,28.42,77386.09,112.2,0.69605,0.0002,21.86393]
[1776466230873,28.42,77387.14,112.2,0.69625,0.0002,21.85782]
[1776466235908,28.42,77387.25,112.2,0.69629,0.0002,21.85338]
[1776466246985,28.43,77387.25,112.2,0.69628,0.0002,21.85379]
[1776466257056,28.43,77387.25,112.2,0.69627,0.0002,21.85419]
[1776466262091,28.43,77387.71,112.2,0.69635,0.0002,21.8516]
[1776466266119,28.43,77390.99,112.2,0.69699,0.0002,21.83192]
[1776466273224,28.43,77392.09,112.2,0.6972,0.0002,21.82566]
[1776466274232,28.43,77395.4,112.2,0.69785,0.0002,21.80556]
[1776466279267,28.43,77396.49,112.2,0.69806,0.0002,21.79889]
[1776466284303,28.43,77396.26,112.2,0.69802,0.0002,21.80021]
[1776466291352,28.43,77398.15,112.2,0.69842,0.0002,21.78468]
[1776466296387,28.43,77401.51,112.2,0.69908,0.0002,21.76402]
[1776466297394,28.43,77410.65,112.2,0.70087,0.0002,21.70786]
[1776466298538,28.43,77410.65,112.2,0.70087,0.0002,21.70786]
[1776466298589,28.43,77410.65,112.2,0.70087,0.0002,21.70786]
[1776466298876,28.43,77414.06,112.2,0.70154,0.0002,21.68679]
[1776466299626,28.43,77414.06,112.2,0.70154,0.0002,21.68679]
[1776466299691,28.43,77414.06,112.2,0.70154,0.0002,21.68679]
[1776466299792,28.43,77425.77,112.2,0.70382,0.00019,21.61406]
[1776466300415,28.43,77430.75,112.2,0.70479,0.00019,21.58286]
[1776466306951,28.43,77431.13,112.2,0.70487,0.00019,21.58022]
[1776466314513,28.43,77427.18,112.2,0.70411,0.00019,21.60481]
[1776466319553,28.43,77424.67,112.2,0.70361,0.00019,21.62086]
[1776466322569,28.43,77428.36,112.2,0.70432,0.00019,21.598]
[1776466323576,28.43,77431.68,112.2,0.70497,0.00019,21.57721]
[1776466326343,28.43,77433.02,112.2,0.70523,0.00019,21.56881]
[1776466326362,28.43,77433.02,112.2,0.70523,0.00019,21.56881]
[1776466327603,28.43,77437.72,112.2,0.70615,0.00019,21.5391]
[1776466331631,28.43,77442.0,112.2,0.70698,0.00019,21.51188]
[1776466332639,28.43,77446.4,112.2,0.70784,0.00019,21.48395]
[1776466335663,28.43,77443.05,112.2,0.70719,0.00019,21.50504]
[1776466337675,28.43,77437.12,112.2,0.70604,0.00019,21.5425]
[1776466338683,28.43,77434.19,112.2,0.70547,0.00019,21.56091]
[1776466346739,28.43,77432.74,112.2,0.70518,0.00019,21.57034]
[1776466353788,28.43,77432.71,112.2,0.70519,0.00019,21.56681]
[1776466359829,28.43,77433.57,112.2,0.70535,0.00019,21.56175]
[1776466371913,28.43,77434.06,112.2,0.70544,0.00019,21.55893]
[1776466376949,28.43,77433.98,112.2,0.70542,0.00019,21.55946]
[1776466378962,28.43,77426.66,112.2,0.704,0.00019,21.60525]
[1776466380977,28.43,77422.61,112.2,0.70321,0.00019,21.63038]
[1776466381984,28.43,77419.39,112.2,0.70259,0.00019,21.65032]
[1776466382991,28.43,77413.22,112.2,0.70139,0.0002,21.6884]
[1776466385006,28.43,77408.84,112.2,0.70053,0.0002,21.71529]
[1776466390040,28.43,77410.28,112.2,0.70082,0.0002,21.70614]
[1776466395075,28.43,77409.99,112.2,0.70077,0.0002,21.70798]
[1776466400110,28.43,77413.71,112.2,0.70149,0.0002,21.68514]
[1776466405144,28.43,77413.42,112.2,0.70143,0.0002,21.68687]
[1776466410180,28.43,77413.63,112.2,0.70148,0.0002,21.68553]
[1776466415048,28.43,77413.79,112.2,0.70153,0.0002,21.68052]
[1776466416098,28.43,77413.81,112.2,0.70154,0.0002,21.6804]
[1776466422073,28.43,77413.93,112.2,0.70156,0.0002,21.67963]
[1776466423088,28.43,77413.98,112.2,0.70157,0.0002,21.67931]
[1776466423151,28.43,77413.98,112.2,0.70157,0.0002,21.67931]
[1776466429157,28.43,77414.19,112.2,0.70161,0.0002,21.67797]
[1776466430104,28.43,77414.13,112.2,0.7016,0.0002,21.6783]
[1776466430179,28.43,77414.13,112.2,0.7016,0.0002,21.6783]
[1776466433344,28.43,77409.84,112.2,0.70077,0.0002,21.70468]
[1776466438380,28.43,77408.83,112.2,0.70057,0.0002,21.7108]
[1776466443415,28.43,77408.69,112.2,0.70055,0.0002,21.71154]
[1776466446487,28.43,77408.69,112.2,0.70055,0.0002,21.71154]
[1776466452477,28.43,77410.49,112.2,0.7009,0.0002,21.70057]
[1776466455500,28.43,77413.3,112.2,0.70144,0.0002,21.68336]
[1776466458520,28.43,77416.68,112.2,0.70211,0.0002,21.66233]
[1776466459527,28.43,77420.15,112.2,0.70279,0.00019,21.64067]
[1776466460061,28.43,77420.15,112.2,0.70279,0.00019,21.64067]
[1776466460534,28.43,77423.9,112.2,0.70352,0.00019,21.61723]
[1776466461540,28.43,77428.46,112.2,0.70441,0.00019,21.58869]
[1776466467583,28.43,77426.42,112.2,0.70401,0.00019,21.60155]
[1776466473625,28.43,77425.12,112.2,0.70378,0.00019,21.60588]
[1776466475638,28.43,77422.4,112.2,0.70325,0.00019,21.62289]
[1776466480673,28.43,77421.05,112.2,0.70297,0.00019,21.63178]
[1776466485709,28.43,77420.21,112.2,0.70279,0.00019,21.63745]
[1776466490744,28.43,77418.27,112.2,0.7024,0.00019,21.64991]
[1776466493765,28.44,77410.63,112.2,0.7009,0.0002,21.6973]
[1776466499807,28.43,77411.36,112.2,0.70105,0.0002,21.69262]
[1776466505849,28.43,77412.18,112.2,0.70122,0.0002,21.68742]
[1776466510884,28.43,77412.01,112.2,0.70119,0.0002,21.68833]
[1776466515919,28.43,77407.8,112.2,0.70037,0.0002,21.71406]
[1776466518939,28.43,77404.99,112.2,0.69982,0.0002,21.7311]
[1776466525989,28.43,77404.8,112.2,0.69978,0.0002,21.73238]
[1776466532030,28.43,77400.49,112.2,0.69896,0.0002,21.75504]
[1776466542101,28.43,77398.91,112.2,0.69864,0.0002,21.76481]
[1776466547135,28.44,77400.91,112.2,0.69902,0.0002,21.75303]
[1776466552171,28.44,77400.78,112.2,0.69898,0.0002,21.75427]
[1776466557205,28.44,77400.75,112.2,0.69896,0.0002,21.75487]
[1776466561236,28.44,77395.53,112.2,0.69793,0.0002,21.78697]
[1776466561790,28.44,77395.53,112.2,0.69793,0.0002,21.78697]
[1776466562242,28.44,77384.16,112.2,0.69569,0.0002,21.85577]
[1776466563249,28.44,77377.98,112.2,0.69447,0.0002,21.89291]
[1776466566303,28.44,77377.98,112.2,0.69447,0.0002,21.89291]
[1776466566347,28.44,77384.28,112.2,0.69571,0.0002,21.85517]
[1776466571305,28.44,77392.83,112.2,0.69739,0.0002,21.80358]
[1776466576340,28.44,77389.57,112.2,0.69676,0.0002,21.8232]
[1776466582382,28.44,77387.66,112.2,0.69637,0.0002,21.83491]
[1776466585338,28.44,77387.47,112.2,0.69634,0.0002,21.8361]
[1776466585403,28.44,77384.38,112.2,0.69573,0.0002,21.85474]
[1776466590347,28.44,77382.96,112.2,0.69545,0.0002,21.86317]
[1776466590438,28.44,77389.21,112.2,0.69668,0.0002,21.82543]
[1776466592325,28.44,77388.85,112.2,0.69664,0.0002,21.82354]
[1776466592452,28.44,77385.33,112.2,0.69595,0.0002,21.84474]
[1776466597487,28.44,77382.47,112.2,0.69539,0.0002,21.86185]
[1776466602521,28.44,77380.99,112.2,0.6951,0.0002,21.87055]
[1776466608564,28.44,77380.4,112.2,0.695,0.0002,21.8736]
[1776466613599,28.44,77378.06,112.2,0.69455,0.0002,21.88728]
[1776466619641,28.44,77377.73,112.2,0.69449,0.0002,21.88907]
[1776466622661,28.43,77374.34,112.2,0.69382,0.0002,21.90923]
[1776466627697,28.43,77372.09,112.2,0.69339,0.0002,21.92233]
[1776466632732,28.43,77371.97,112.2,0.69338,0.0002,21.92266]
[1776466633738,28.43,77363.54,112.2,0.69171,0.0002,21.97271]
[1776466635820,28.43,77363.75,112.2,0.69175,0.0002,21.97143]
[1776466635896,28.43,77363.75,112.2,0.69175,0.0002,21.97143]
[1776466636113,28.43,77363.72,112.2,0.69175,0.0002,21.97158]
[1776466636760,28.43,77353.06,112.2,0.68963,0.0002,22.0343]
[1776466639984,28.43,77354.13,112.2,0.68985,0.0002,22.02786]
[1776466649919,28.43,77354.03,112.2,0.68986,0.0002,22.0276]
[1776466653947,28.42,77351.18,112.2,0.68932,0.0002,22.04003]
[1776466656596,28.42,77351.18,112.2,0.68932,0.0002,22.04003]
[1776466656650,28.42,77351.18,112.2,0.68933,0.0002,22.03977]
[1776466656968,28.42,77355.31,112.2,0.69015,0.0002,22.01556]
[1776466657975,28.42,77358.97,112.2,0.69088,0.0002,21.99398]
[1776466663010,28.42,77360.18,112.2,0.69113,0.0002,21.98668]
[1776466664982,28.42,77361.15,112.2,0.69132,0.0002,21.9809]
[1776466665024,28.42,77361.37,112.2,0.69137,0.0002,21.97955]
[1776466666154,28.42,77361.37,112.2,0.69137,0.0002,21.97955]
[1776466666163,28.42,77356.03,112.2,0.69031,0.0002,22.01097]
[1776466672073,28.42,77356.24,112.2,0.69036,0.0002,22.00933]
[1776466673953,28.42,77355.23,112.2,0.69016,0.0002,22.0152]
[1776466674679,28.42,77355.23,112.2,0.69016,0.0002,22.0152]
[1776466681540,28.41,77353.64,112.2,0.68986,0.0002,22.02405]
[1776466681543,28.41,77353.39,112.2,0.68982,0.0002,22.02535]
[1776466682143,28.41,77346.31,112.2,0.68841,0.0002,22.06667]
[1776466683150,28.41,77342.69,112.2,0.68769,0.0002,22.08767]
[1776466688194,28.41,77342.86,112.2,0.68774,0.0002,22.0863]
[1776466692454,28.41,77342.11,112.2,0.68759,0.0002,22.09062]
[1776466692556,28.41,77341.99,112.2,0.68757,0.0002,22.09131]
[1776466698265,28.41,77334.64,112.2,0.6861,0.0002,22.13376]
[1776466700279,28.41,77327.21,112.2,0.68461,0.0002,22.17636]
[1776466701286,28.41,77323.17,112.2,0.6838,0.0002,22.19942]
[1776466705711,28.42,77315.97,112.2,0.68232,0.0002,22.24142]
[1776466706586,28.42,77309.41,112.2,0.681,0.0002,22.27845]
[1776466712757,28.42,77310.05,112.2,0.68113,0.0002,22.27171]
[1776466718404,28.43,77312.43,112.2,0.68157,0.0002,22.25947]
[1776466723440,28.43,77313.77,112.2,0.6818,0.0002,22.25284]
[1776466737538,28.45,77314.14,112.2,0.68179,0.0002,22.25339]
[1776466742572,28.45,77314.22,112.2,0.68177,0.0002,22.25388]
[1776466744587,28.46,77309.65,112.2,0.68084,0.0002,22.27996]
[1776466749622,28.46,77309.37,112.2,0.68076,0.0002,22.28235]
[1776466753650,28.47,77313.46,112.2,0.68156,0.0002,22.25997]
[1776466754657,28.47,77316.79,112.2,0.68222,0.0002,22.24132]
[1776466760700,28.48,77318.28,112.2,0.68247,0.0002,22.23437]
[1776466765736,28.47,77314.01,112.2,0.68163,0.0002,22.25807]
[1776466766743,28.47,77309.98,112.2,0.68081,0.0002,22.2809]
[1776466772786,28.48,77308.8,112.2,0.68057,0.0002,22.28453]
[1776466780842,28.49,77306.67,112.2,0.68009,0.0002,22.2977]
[1776466785877,28.49,77308.59,112.2,0.68046,0.0002,22.28766]
[1776466791919,28.5,77309.85,112.2,0.68069,0.0002,22.28124]
[1776466793954,28.5,77309.85,112.2,0.68069,0.0002,22.28124]
[1776466794018,28.5,77310.11,112.2,0.68073,0.0002,22.27997]
[1776466795030,28.5,77310.11,112.2,0.68073,0.0002,22.27997]
[1776466795128,28.5,77335.25,112.2,0.68578,0.0002,22.13709]
[1776466795957,28.49,77333.93,112.2,0.68552,0.0002,22.14454]
[1776466800991,28.49,77332.84,112.2,0.68533,0.0002,22.15011]
[1776466805023,28.49,77324.26,112.2,0.68362,0.0002,22.19875]
[1776466809051,28.49,77320.73,112.2,0.68292,0.0002,22.21844]
[1776466810064,28.49,77317.47,112.2,0.68227,0.0002,22.23679]
[1776466813091,28.48,77312.1,112.2,0.68121,0.0002,22.26667]
[1776466817119,28.48,77307.28,112.2,0.68026,0.0002,22.29302]
[1776466820442,28.48,77305.92,112.2,0.68,0.0002,22.30034]
[1776466822003,28.48,77305.49,112.2,0.67991,0.0002,22.30272]
[1776466822154,28.48,77305.14,112.2,0.67983,0.0002,22.3048]
[1776466828196,28.48,77304.68,112.2,0.67972,0.0002,22.30808]
[1776466832224,28.48,77299.68,112.2,0.67872,0.0002,22.33223]
[1776466833231,28.49,77294.73,112.2,0.67772,0.0002,22.35971]
[1776466837747,28.49,77294.23,112.2,0.67762,0.0002,22.36249]
[1776466837792,28.49,77294.23,112.2,0.67762,0.0002,22.3625]
[1776466838266,28.49,77303.2,112.2,0.67943,0.0002,22.31279]
[1776466839273,28.48,77312.33,112.2,0.68127,0.0002,22.2615]
[1776466839949,28.48,77312.33,112.2,0.68127,0.0002,22.2615]
[1776466845314,28.48,77311.03,112.2,0.68105,0.0002,22.2677]
[1776466850612,28.47,77310.81,112.2,0.68103,0.0002,22.26837]
[1776466850824,28.47,77310.81,112.2,0.68103,0.0002,22.26837]
[1776466850894,28.47,77309.06,112.2,0.68069,0.0002,22.27782]
[1776466851357,28.47,77301.58,112.2,0.67919,0.0002,22.31938]
[1776466852364,28.47,77297.86,112.2,0.67843,0.0002,22.34014]
[1776466853726,28.47,77297.86,112.2,0.67843,0.0002,22.34014]
[1776466853803,28.47,77294.47,112.2,0.67774,0.0002,22.35903]
[1776466854378,28.47,77291.18,112.2,0.67708,0.0002,22.37717]
[1776466860420,28.47,77289.6,112.2,0.67675,0.0002,22.38608]
[1776466861358,28.47,77289.6,112.2,0.67675,0.0002,22.38608]
[1776466861618,28.47,77289.6,112.2,0.67675,0.0002,22.38608]
[1776466861659,28.47,77289.28,112.2,0.67668,0.0002,22.38787]
[1776466862434,28.47,77299.34,112.2,0.67872,0.0002,22.33237]
[1776466863442,28.47,77305.02,112.2,0.67986,0.0002,22.30084]
[1776466868479,28.48,77305.14,112.2,0.67986,0.0002,22.30072]
[1776466873247,28.48,77305.14,112.2,0.67986,0.0002,22.30072]
[1776466875532,28.48,77311.82,112.2,0.68118,0.0002,22.26404]
[1776466880567,28.49,77312.65,112.2,0.68133,0.0002,22.25989]
[1776466885602,28.49,77312.58,112.2,0.6813,0.0002,22.2608]
[1776466890637,28.49,77312.83,112.2,0.68133,0.0002,22.26]
[1776466896679,28.5,77312.93,112.2,0.68135,0.0002,22.25623]
[1776466900707,28.49,77320.05,112.2,0.6828,0.0002,22.2154]
[1776466902721,28.49,77323.36,112.2,0.68348,0.0002,22.19632]
[1776466908763,28.49,77317.87,112.2,0.6824,0.0002,22.22663]
[1776466913799,28.48,77317.02,112.2,0.68225,0.0002,22.23097]
[1776466919841,28.48,77316.54,112.2,0.68217,0.0002,22.23303]
[1776466922862,28.48,77322.08,112.2,0.68329,0.0002,22.20143]
[1776466926027,28.48,77321.47,112.2,0.68317,0.0002,22.20478]
[1776466926251,28.48,77323.56,112.2,0.68359,0.0002,22.19285]
[1776466926393,28.48,77323.56,112.2,0.68359,0.0002,22.19285]
[1776466926890,28.48,77332.56,112.2,0.6854,0.0002,22.14136]
[1776466930192,28.47,77333.0,112.2,0.68549,0.0002,22.13861]
[1776466930589,28.47,77333.0,112.2,0.68549,0.0002,22.13861]
[1776466930918,28.47,77333.86,112.2,0.68567,0.0002,22.13345]
[1776466932072,28.47,77334.83,112.2,0.68587,0.0002,22.12777]
[1776466932934,28.47,77328.06,112.2,0.68452,0.0002,22.16652]
[1776466933940,28.47,77323.92,112.2,0.68369,0.0002,22.19005]
[1776466938975,28.47,77321.58,112.2,0.68324,0.0002,22.20294]
[1776466946023,28.47,77317.72,112.2,0.68248,0.0002,22.22412]
[1776466946555,28.47,77317.72,112.2,0.68248,0.0002,22.22412]
[1776466946726,28.47,77317.72,112.2,0.68248,0.0002,22.22412]
[1776466947031,28.47,77304.01,112.2,0.67972,0.0002,22.30128]
[1776466948038,28.47,77296.53,112.2,0.67821,0.0002,22.34292]
[1776466953073,28.47,77296.08,112.2,0.67814,0.0002,22.34164]
[1776466958108,28.47,77296.03,112.2,0.67811,0.0002,22.34242]
[1776466968178,28.48,77296.03,112.2,0.67807,0.0002,22.34357]
[1776466973213,28.48,77292.96,112.2,0.67743,0.0002,22.361]
[1776466978247,28.48,77292.53,112.2,0.67733,0.0002,22.36367]
[1776466983364,28.48,77293.24,112.2,0.67747,0.0002,22.35982]
[1776466983463,28.48,77292.48,112.2,0.67732,0.0002,22.36402]
[1776466984172,28.48,77292.48,112.2,0.67732,0.0002,22.36402]
[1776466984290,28.48,77290.2,112.2,0.67686,0.0002,22.37658]
[1776466985297,28.48,77295.09,112.2,0.67785,0.0002,22.34964]
[1776466988859,28.48,77296.76,112.2,0.67818,0.0002,22.34046]
[1776466988918,28.48,77296.82,112.2,0.67819,0.0002,22.34016]
[1776466990332,28.49,77304.62,112.2,0.67976,0.0002,22.29695]
[1776466995367,28.49,77307.32,112.2,0.68029,0.0002,22.28251]
[1776467001318,28.49,77307.75,112.2,0.68035,0.0002,22.28061]
[1776467001410,28.49,77306.69,112.2,0.68013,0.0002,22.2868]
[1776467002417,28.49,77298.8,112.2,0.67854,0.0002,22.33081]
[1776467003423,28.5,77295.55,112.2,0.67788,0.0002,22.34885]
[1776467005627,28.5,77295.37,112.2,0.67784,0.0002,22.34988]
[1776467005728,28.5,77293.88,112.2,0.67754,0.0002,22.35814]
[1776467008459,28.5,77290.54,112.2,0.67686,0.0002,22.37652]
[1776467011966,28.5,77287.39,112.2,0.67625,0.0002,22.3898]
[1776467017524,28.49,77284.76,112.2,0.67573,0.0002,22.40401]
[1776467022557,28.49,77282.03,112.2,0.67518,0.0002,22.41872]
[1776467024570,28.49,77285.57,112.2,0.6759,0.0002,22.39931]
[1776467026724,28.49,77286.29,112.2,0.67605,0.0002,22.39534]
[1776467026813,28.49,77286.65,112.2,0.67612,0.0002,22.39335]
[1776467027592,28.49,77291.49,112.2,0.6771,0.0002,22.36676]
[1776467032627,28.49,77292.46,112.2,0.6773,0.0002,22.36144]
[1776467037661,28.49,77293.51,112.2,0.67751,0.0002,22.3557]
[1776467042697,28.49,77293.51,112.2,0.6775,0.0002,22.35576]
[1776467047834,28.49,77293.63,112.2,0.67753,0.0002,22.35515]
[1776467047892,28.49,77293.38,112.2,0.67748,0.0002,22.35654]
[1776467048739,28.49,77301.42,112.2,0.6791,0.0002,22.31205]
[1776467054037,28.5,77302.24,112.2,0.67925,0.0002,22.30785]
[1776467054138,28.5,77302.27,112.2,0.67925,0.0002,22.30786]
[1776467054483,28.5,77302.27,112.2,0.67925,0.0002,22.30786]
[1776467054781,28.5,77292.34,112.2,0.67725,0.0002,22.36279]
[1776467055788,28.5,77285.44,112.2,0.67585,0.0002,22.40064]
[1776467060823,28.5,77283.26,112.2,0.67542,0.0002,22.41237]
[1776467065857,28.49,77284.33,112.2,0.67564,0.0002,22.40633]
[1776467070893,28.49,77284.4,112.2,0.67566,0.0002,22.40578]
[1776467072363,28.49,77284.4,112.2,0.67566,0.0002,22.40578]
[1776467072405,28.49,77284.4,112.2,0.67566,0.0002,22.40578]
[1776467072468,28.49,77284.4,112.2,0.67569,0.0002,22.40179]
[1776467073450,28.49,77284.4,112.2,0.67569,0.0002,22.40179]
[1776467074032,28.49,77284.33,112.2,0.67567,0.0002,22.40211]
[1776467079956,28.49,77284.16,112.2,0.67564,0.0002,22.40288]
[1776467084991,28.49,77283.76,112.2,0.67557,0.0002,22.4049]
[1776467091034,28.49,77283.73,112.2,0.67557,0.0002,22.40485]
[1776467096069,28.49,77284.12,112.2,0.67565,0.0002,22.40257]
[1776467102111,28.49,77284.08,112.2,0.67565,0.0002,22.40263]
[1776467105402,28.49,77284.08,112.2,0.67565,0.0002,22.40263]
[1776467105677,28.49,77284.08,112.2,0.67565,0.0002,22.40263]
[1776467106140,28.49,77293.27,112.2,0.67752,0.0002,22.35209]
[1776467107147,28.49,77301.92,112.2,0.67926,0.0002,22.3042]
[1776467109161,28.49,77310.07,112.2,0.6809,0.0002,22.25881]
[1776467109660,28.49,77310.07,112.2,0.6809,0.0002,22.25881]
[1776467110167,28.49,77315.62,112.2,0.68202,0.0002,22.2274]
[1776467110748,28.49,77315.62,112.2,0.68202,0.0002,22.2274]
[1776467111175,28.48,77309.44,112.2,0.68078,0.0002,22.262]
[1776467112184,28.48,77304.08,112.2,0.67971,0.0002,22.29178]
[1776467117219,28.48,77302.99,112.2,0.67952,0.0002,22.29693]
[1776467123074,28.47,77302.4,112.2,0.67943,0.0002,22.29955]
[1776467125275,28.47,77307.16,112.2,0.68038,0.0002,22.27314]
[1776467130188,28.47,77307.16,112.2,0.68038,0.0002,22.27314]
[1776467135345,28.48,77307.41,112.2,0.68041,0.0002,22.26911]
[1776467142394,28.49,77306.72,112.2,0.68024,0.0002,22.27391]
[1776467144877,28.49,77306.42,112.2,0.68017,0.0002,22.27571]
[1776467145027,28.49,77306.42,112.2,0.68017,0.0002,22.27571]
[1776467145042,28.49,77306.41,112.2,0.68017,0.0002,22.2759]
[1776467145415,28.49,77299.28,112.2,0.67873,0.0002,22.31573]
[1776467146422,28.49,77293.44,112.2,0.67754,0.0002,22.3481]
[1776467153470,28.49,77293.6,112.2,0.67756,0.0002,22.34756]
[1776467158079,28.49,77293.6,112.2,0.67756,0.0002,22.34756]
[1776467158172,28.5,77293.6,112.2,0.67755,0.0002,22.34789]
[1776467158309,28.5,77293.6,112.2,0.67755,0.0002,22.34789]
[1776467158505,28.5,77298.63,112.2,0.67857,0.0002,22.32008]
[1776467159874,28.5,77298.63,112.2,0.67857,0.0002,22.32008]
[1776467159976,28.5,77298.63,112.2,0.67857,0.0002,22.32008]
[1776467159977,28.5,77303.47,112.2,0.67954,0.0002,22.29323]
[1776467160520,28.5,77300.28,112.2,0.6789,0.0002,22.31107]
[1776467161527,28.5,77296.83,112.2,0.6782,0.0002,22.33028]
[1776467166562,28.5,77297.45,112.2,0.67831,0.0002,22.32722]
[1776467171597,28.5,77297.85,112.2,0.67838,0.0002,22.32541]
[1776467176632,28.5,77296.24,112.2,0.67804,0.0002,22.33473]
[1776467179403,28.51,77296.04,112.2,0.67799,0.0002,22.33598]
[1776467179653,28.51,77290.11,112.2,0.67679,0.0002,22.36871]
[1776467181667,28.51,77285.83,112.2,0.67592,0.0002,22.39218]
[1776467187708,28.51,77287.01,112.2,0.67616,0.0002,22.38575]
[1776467192744,28.51,77286.0,112.2,0.67598,0.0002,22.38742]
[1776467198788,28.51,77286.08,112.2,0.67599,0.0002,22.38713]
[1776467203823,28.51,77284.89,112.2,0.67574,0.0002,22.39374]
[1776467205837,28.51,77281.84,112.2,0.67512,0.0002,22.41039]
[1776467206843,28.51,77285.54,112.2,0.67587,0.0002,22.39022]
[1776467207906,28.51,77285.54,112.2,0.67587,0.0002,22.39022]
[1776467207996,28.51,77286.08,112.2,0.67598,0.0002,22.38729]
[1776467208858,28.51,77293.43,112.2,0.67747,0.0002,22.34698]
[1776467213893,28.51,77293.17,112.2,0.67741,0.0002,22.34869]
[1776467219934,28.51,77293.12,112.2,0.67738,0.0002,22.34929]
[1776467223814,28.51,77293.23,112.2,0.6774,0.0002,22.34885]
[1776467224090,28.51,77293.23,112.2,0.6774,0.0002,22.34885]
[1776467224120,28.51,77298.58,112.2,0.67848,0.0002,22.31937]
[1776467225977,28.51,77293.76,112.2,0.6775,0.0002,22.34604]
[1776467231011,28.52,77296.44,112.2,0.67804,0.0002,22.33141]
[1776467232373,28.52,77296.44,112.2,0.67804,0.0002,22.33141]
[1776467233027,28.52,77291.47,112.2,0.67703,0.0002,22.35889]
[1776467234034,28.52,77283.76,112.2,0.67547,0.0002,22.40114]
[1776467236048,28.52,77281.42,112.2,0.675,0.0002,22.41389]
[1776467241083,28.52,77281.17,112.2,0.67495,0.0002,22.41515]
[1776467246118,28.52,77280.48,112.2,0.67481,0.0002,22.41881]
[1776467252159,28.51,77277.77,112.2,0.6743,0.0002,22.4292]
[1776467257194,28.51,77277.34,112.2,0.67422,0.0002,22.43121]
[1776467262230,28.51,77276.96,112.2,0.67416,0.0002,22.43291]
[1776467268271,28.51,77276.09,112.2,0.67399,0.0002,22.43728]
[1776467276328,28.5,77281.15,112.2,0.67504,0.0002,22.40937]
[1776467281363,28.5,77278.69,112.2,0.67454,0.0002,22.42257]
[1776467287405,28.5,77281.59,112.2,0.67514,0.0002,22.40659]
[1776467289419,28.5,77284.98,112.2,0.67583,0.0002,22.38805]
[1776467296468,28.5,77285.21,112.2,0.67588,0.0002,22.3867]
[1776467297475,28.5,77280.25,112.2,0.67487,0.0002,22.41372]
[1776467298481,28.5,77273.0,112.2,0.6734,0.0002,22.45295]
[1776467299489,28.5,77269.8,112.2,0.67275,0.0002,22.47011]
[1776467300496,28.5,77266.06,112.2,0.672,0.0002,22.4901]
[1776467305531,28.49,77264.83,112.2,0.67176,0.0002,22.49617]
[1776467310566,28.49,77261.86,112.2,0.67118,0.0002,22.5115]
[1776467315600,28.49,77260.0,112.2,0.67084,0.0002,22.51689]
[1776467320635,28.48,77260.74,112.2,0.67102,0.0002,22.51229]
[1776467327685,28.48,77260.71,112.2,0.67105,0.0002,22.51151]
[1776467332719,28.47,77260.58,112.2,0.67104,0.0002,22.51157]
[1776467340085,28.47,77260.71,112.2,0.67109,0.0002,22.51037]
[1776467340415,28.47,77260.71,112.2,0.67109,0.0002,22.51037]
[1776467340776,28.46,77255.22,112.2,0.66998,0.0002,22.53909]
[1776467341783,28.46,77251.56,112.2,0.66924,0.0002,22.55833]
[1776467346819,28.46,77250.04,112.2,0.66895,0.0002,22.56572]
[1776467347873,28.46,77250.04,112.2,0.66895,0.0002,22.56572]
[1776467348833,28.46,77253.72,112.2,0.66971,0.0002,22.54606]
[1776467351854,28.46,77258.8,112.2,0.67076,0.0002,22.51887]
[1776467361924,28.45,77259.61,112.2,0.67094,0.0002,22.5142]
[1776467363273,28.45,77253.86,112.2,0.66976,0.0002,22.54474]
[1776467368973,28.45,77250.94,112.2,0.66918,0.0002,22.55976]
[1776467370859,28.45,77250.83,112.2,0.66916,0.0002,22.56027]
[1776467377029,28.45,77250.02,112.2,0.66904,0.0002,22.56009]
[1776467378631,28.45,77250.02,112.2,0.66904,0.0002,22.56009]
[1776467379043,28.45,77248.4,112.2,0.66871,0.0002,22.56848]
[1776467384519,28.44,77246.86,112.2,0.66841,0.00021,22.57622]
[1776467384699,28.44,77246.89,112.2,0.66842,0.00021,22.57597]
[1776467385085,28.44,77246.98,112.2,0.66844,0.00021,22.57541]
[1776467391599,28.44,77248.67,112.2,0.6688,0.0002,22.56625]
[1776467391607,28.44,77248.67,112.2,0.6688,0.0002,22.56625]
[1776467392188,28.44,77245.32,112.2,0.66812,0.00021,22.58356]
[1776467393195,28.44,77241.92,112.2,0.66743,0.00021,22.6013]
[1776467398230,28.43,77244.35,112.2,0.66795,0.00021,22.58798]
[1776467403266,28.43,77244.26,112.2,0.66795,0.00021,22.58794]
[1776467405166,28.43,77244.04,112.2,0.66791,0.00021,22.589]
[1776467405280,28.43,77244.62,112.2,0.66803,0.00021,22.58585]
[1776467410315,28.42,77243.01,112.2,0.66772,0.00021,22.59381]
[1776467412633,28.42,77242.97,112.2,0.66771,0.00021,22.59392]
[1776467412735,28.42,77242.97,112.2,0.66772,0.00021,22.59371]
[1776467417363,28.42,77238.54,112.2,0.66683,0.00021,22.6165]
[1776467422398,28.41,77239.29,112.2,0.66701,0.00021,22.61188]
[1776467425785,28.41,77239.2,112.2,0.667,0.00021,22.61199]
[1776467426427,28.41,77233.14,112.2,0.66576,0.00021,22.64345]
[1776467427434,28.41,77229.14,112.2,0.66494,0.00021,22.66403]
[1776467432494,28.41,77228.56,112.2,0.66484,0.00021,22.66654]
[1776467433551,28.4,77228.57,112.2,0.66487,0.00021,22.66227]
[1776467434488,28.4,77220.94,112.2,0.66331,0.00021,22.70122]
[1776467435495,28.4,77216.22,112.2,0.66234,0.00021,22.72515]
[1776467440530,28.39,77219.95,112.2,0.66315,0.00021,22.70511]
[1776467445566,28.39,77220.47,112.2,0.66329,0.00021,22.70152]
[1776467451607,28.38,77220.25,112.2,0.66329,0.00021,22.70156]
[1776467456642,28.37,77219.2,112.2,0.66311,0.00021,22.70605]
[1776467461678,28.36,77211.08,112.2,0.66146,0.00021,22.74656]
[1776467462685,28.36,77207.02,112.2,0.66063,0.00021,22.76691]
[1776467467720,28.35,77207.01,112.2,0.66067,0.00021,22.7658]
[1776467468727,28.35,77211.21,112.2,0.66155,0.00021,22.74428]
[1776467470740,28.35,77216.88,112.2,0.66274,0.00021,22.71495]
[1776467471747,28.35,77221.5,112.2,0.6637,0.00021,22.69106]
[1776467476783,28.34,77222.0,112.2,0.66384,0.00021,22.68762]
[1776467480810,28.34,77217.75,112.2,0.66299,0.00021,22.70877]
[1776467485846,28.33,77218.92,112.2,0.66326,0.00021,22.70183]
[1776467490881,28.32,77217.56,112.2,0.66302,0.00021,22.70794]
[1776467495916,28.32,77216.71,112.2,0.6629,0.00021,22.70752]
[1776467500951,28.31,77221.65,112.2,0.66395,0.00021,22.68124]
[1776467503921,28.31,77223.29,112.2,0.6643,0.00021,22.67248]
[1776467503972,28.31,77223.53,112.2,0.66436,0.00021,22.67109]
[1776467510158,28.3,77226.03,112.2,0.66489,0.00021,22.65773]
[1776467510225,28.3,77226.0,112.2,0.6649,0.00021,22.65749]
[1776467516056,28.29,77224.52,112.2,0.66462,0.00021,22.66439]
[1776467518869,28.29,77224.63,112.2,0.66466,0.00021,22.66357]
[1776467519337,28.29,77224.86,112.2,0.66471,0.00021,22.66226]
[1776467521091,28.29,77230.32,112.2,0.66585,0.00021,22.63362]
[1776467521892,28.29,77230.32,112.2,0.66585,0.00021,22.63362]
[1776467522098,28.29,77233.54,112.2,0.66652,0.00021,22.61668]
[1776467527133,28.29,77235.76,112.2,0.66699,0.00021,22.60471]
[1776467531462,28.29,77235.71,112.2,0.66698,0.00021,22.60497]
[1776467531563,28.29,77236.14,112.2,0.66707,0.00021,22.6027]
[1776467537202,28.29,77235.39,112.2,0.66691,0.00021,22.6066]
[1776467542642,28.29,77234.77,112.2,0.66679,0.00021,22.60981]
[1776467543663,28.29,77234.57,112.2,0.66675,0.00021,22.61084]
[1776467544252,28.29,77239.83,112.2,0.66783,0.00021,22.58312]
[1776467548885,28.29,77241.23,112.2,0.66813,0.00021,22.5756]
[1776467549287,28.28,77240.52,112.2,0.66798,0.00021,22.57925]
[1776467553457,28.28,77235.44,112.2,0.66696,0.00021,22.60191]
[1776467553730,28.28,77235.44,112.2,0.66696,0.00021,22.60191]
[1776467553822,28.28,77235.44,112.2,0.66696,0.00021,22.60191]
[1776467554322,28.28,77229.64,112.2,0.66577,0.00021,22.63221]
[1776467555328,28.28,77223.11,112.2,0.66442,0.00021,22.66607]
[1776467560363,28.28,77225.34,112.2,0.6649,0.00021,22.65398]
[1776467562349,28.28,77225.37,112.2,0.66491,0.00021,22.65372]
[1776467562450,28.28,77225.37,112.2,0.66491,0.00021,22.65362]
[1776467565306,28.28,77225.37,112.2,0.66491,0.00021,22.65362]
[1776467565399,28.27,77225.3,112.2,0.66491,0.00021,22.65369]
[1776467567414,28.27,77218.98,112.2,0.66361,0.00021,22.6862]
[1776467572449,28.27,77219.19,112.2,0.66367,0.00021,22.6845]
[1776467577484,28.26,77219.44,112.2,0.66375,0.00021,22.6826]
[1776467582579,28.26,77219.33,112.2,0.66375,0.00021,22.68245]
[1776467587613,28.25,77219.72,112.2,0.66386,0.00021,22.67984]
[1776467595670,28.25,77219.26,112.2,0.6638,0.00021,22.68126]
[1776467598692,28.24,77223.4,112.2,0.66467,0.00021,22.65944]
[1776467599620,28.24,77223.4,112.2,0.66467,0.00021,22.65944]
[1776467599699,28.24,77223.97,112.2,0.66479,0.00021,22.65637]
[1776467601713,28.24,77229.83,112.2,0.66602,0.00021,22.6256]
[1776467602139,28.24,77229.83,112.2,0.66602,0.00021,22.6256]
[1776467602720,28.24,77234.64,112.2,0.66702,0.00021,22.60027]
[1776467603727,28.24,77239.23,112.2,0.66797,0.00021,22.57598]
[1776467608762,28.24,77240.99,112.2,0.66834,0.00021,22.56642]
[1776467614803,28.24,77242.42,112.2,0.66867,0.00021,22.55467]
[1776467616688,28.24,77242.42,112.2,0.66867,0.00021,22.55467]
[1776467622860,28.24,77242.57,112.2,0.66871,0.00021,22.55359]
[1776467627895,28.24,77245.26,112.2,0.66927,0.00021,22.53923]
[1776467633937,28.24,77245.4,112.2,0.66929,0.00021,22.53855]
[1776467638606,28.24,77245.4,112.2,0.66929,0.00021,22.5386]
[1776467638623,28.24,77245.4,112.2,0.66929,0.00021,22.5386]
[1776467638714,28.24,77245.4,112.2,0.66929,0.00021,22.53862]
[1776467638972,28.24,77236.65,112.2,0.66748,0.00021,22.58503]
[1776467644009,28.24,77238.76,112.2,0.66792,0.00021,22.57377]
[1776467652064,28.23,77239.03,112.2,0.66799,0.00021,22.57215]
[1776467657099,28.23,77238.04,112.2,0.66779,0.00021,22.57725]
[1776467662134,28.23,77235.17,112.2,0.6672,0.00021,22.59223]
[1776467667169,28.23,77235.47,112.2,0.66727,0.00021,22.59039]
[1776467673211,28.23,77235.13,112.2,0.66723,0.00021,22.58799]
[1776467677238,28.23,77231.84,112.2,0.66656,0.00021,22.60509]
[1776467682274,28.22,77230.5,112.2,0.66629,0.00021,22.61178]
[1776467687309,28.22,77230.35,112.2,0.66628,0.00021,22.61224]
[1776467688437,28.22,77230.35,112.2,0.66628,0.00021,22.61224]
[1776467688443,28.22,77230.17,112.2,0.66624,0.00021,22.61311]
[1776467689323,28.22,77224.7,112.2,0.66511,0.00021,22.64164]
[1776467690330,28.22,77218.93,112.2,0.66391,0.00021,22.67152]
[1776467691337,28.22,77213.41,112.2,0.66277,0.00021,22.6999]
[1776467692344,28.22,77208.75,112.2,0.6618,0.00021,22.72375]
[1776467693675,28.22,77208.75,112.2,0.6618,0.00021,22.72375]
[1776467693840,28.22,77209.24,112.2,0.6619,0.00021,22.72113]
[1776467694358,28.22,77224.54,112.2,0.66509,0.00021,22.64212]
[1776467695365,28.22,77235.37,112.2,0.66734,0.00021,22.58527]
[1776467701407,28.22,77236.02,112.2,0.66748,0.00021,22.58164]
[1776467706442,28.22,77235.81,112.2,0.66744,0.00021,22.58252]
[1776467711476,28.21,77234.77,112.2,0.66724,0.00021,22.58774]
[1776467718526,28.21,77234.92,112.2,0.66728,0.00021,22.58655]
[1776467726581,28.21,77235.75,112.2,0.66747,0.00021,22.58171]
[1776467736653,28.2,77235.71,112.2,0.66751,0.00021,22.57744]
[1776467737016,28.2,77235.71,112.2,0.66751,0.00021,22.57744]
[1776467737660,28.2,77230.88,112.2,0.66651,0.00021,22.60284]
[1776467738666,28.2,77222.1,112.2,0.66469,0.00021,22.6487]
[1776467739674,28.2,77218.53,112.2,0.66395,0.00021,22.66715]
[1776467741688,28.2,77216.94,112.2,0.66363,0.00021,22.67514]
[1776467747731,28.19,77216.84,112.2,0.66364,0.00021,22.67475]
[1776467752766,28.19,77216.95,112.2,0.66369,0.00021,22.67356]
[1776467758808,28.18,77215.53,112.2,0.66342,0.00021,22.68017]
[1776467763857,28.18,77214.19,112.2,0.66316,0.00021,22.68648]
[1776467768892,28.17,77214.33,112.2,0.66321,0.00021,22.68516]
[1776467773927,28.17,77213.48,112.2,0.66306,0.00021,22.68905]
[1776467781982,28.16,77213.58,112.2,0.66311,0.00021,22.68767]
[1776467795073,28.15,77213.55,112.2,0.66318,0.00021,22.68249]
[1776467800109,28.15,77213.02,112.2,0.66309,0.00021,22.68469]
[1776467805144,28.15,77212.73,112.2,0.66305,0.00021,22.68563]
[1776467811186,28.14,77212.02,112.2,0.66293,0.00021,22.68861]
[1776467817231,28.14,77210.49,112.2,0.66264,0.00021,22.69579]
[1776467822266,28.13,77204.34,112.2,0.66136,0.00021,22.72724]
[1776467827301,28.13,77202.99,112.2,0.66108,0.00021,22.73385]
[1776467829315,28.13,77206.65,112.2,0.66185,0.00021,22.71499]
[1776467830321,28.13,77210.67,112.2,0.6627,0.00021,22.69427]
[1776467835356,28.13,77213.08,112.2,0.66321,0.00021,22.68169]
[1776467840463,28.13,77212.28,112.2,0.66304,0.00021,22.68571]
[1776467847441,28.13,77212.35,112.2,0.66307,0.00021,22.68507]
[1776467860532,28.12,77212.46,112.2,0.66313,0.00021,22.68022]
[1776467865567,28.12,77213.21,112.2,0.66329,0.00021,22.67623]
[1776467872615,28.12,77212.04,112.2,0.66305,0.00021,22.68213]
[1776467875663,28.12,77211.59,112.2,0.66296,0.00021,22.68441]
[1776467875747,28.12,77202.04,112.2,0.66096,0.00021,22.73345]
[1776467876876,28.12,77188.85,112.2,0.6582,0.00021,22.80011]
[1776467877687,28.12,77188.85,112.2,0.6582,0.00021,22.80011]
[1776467877821,28.12,77179.53,112.2,0.65624,0.00021,22.84667]
[1776467878142,28.12,77179.53,112.2,0.65624,0.00021,22.84667]
[1776467878658,28.12,77162.77,112.2,0.65269,0.00021,22.92908]
[1776467879664,28.12,77153.18,112.2,0.65066,0.00021,22.97538]
[1776467881679,28.12,77157.47,112.2,0.65157,0.00021,22.95469]
[1776467883739,28.12,77155.12,112.2,0.65108,0.00021,22.966]
[1776467887455,28.12,77150.25,112.2,0.65005,0.00021,22.98924]
[1776467887624,28.12,77150.25,112.2,0.65005,0.00021,22.98924]
[1776467889734,28.12,77154.06,112.2,0.65086,0.00021,22.97089]
[1776467894769,28.12,77151.58,112.2,0.65034,0.00021,22.98273]
[1776467897791,28.12,77145.06,112.2,0.64895,0.00021,23.01376]
[1776467898945,28.12,77145.06,112.2,0.64895,0.00021,23.01376]
[1776467899025,28.12,77141.36,112.2,0.64817,0.00021,23.03122]
[1776467899805,28.12,77130.86,112.2,0.64593,0.00021,23.08044]
[1776467900205,28.12,77130.86,112.2,0.64593,0.00021,23.08044]
[1776467901053,28.12,77128.61,112.2,0.64546,0.00021,23.09084]
[1776467902826,28.12,77124.79,112.2,0.64464,0.00021,23.10848]
[1776467907861,28.11,77124.86,112.2,0.64467,0.00021,23.10798]
[1776467912896,28.11,77123.31,112.2,0.64437,0.00021,23.11104]
[1776467913395,28.11,77123.31,112.2,0.64437,0.00021,23.11104]
[1776467913410,28.11,77123.31,112.2,0.64437,0.00021,23.11104]
[1776467913903,28.11,77114.35,112.2,0.64245,0.00021,23.15204]
[1776467914909,28.11,77106.69,112.2,0.64081,0.00021,23.18667]
[1776467920103,28.11,77105.33,112.2,0.64052,0.00021,23.1926]
[1776467924167,28.11,77109.48,112.2,0.64142,0.00021,23.17382]
[1776467924980,28.11,77102.58,112.2,0.63994,0.00021,23.20482]
[1776467925888,28.11,77102.58,112.2,0.63994,0.00021,23.20482]
[1776467925988,28.11,77099.88,112.2,0.63936,0.00021,23.21684]
[1776467928003,28.11,77095.54,112.2,0.63843,0.00021,23.23603]
[1776467930016,28.1,77091.57,112.2,0.6376,0.00022,23.25306]
[1776467935051,28.1,77091.66,112.2,0.63765,0.00022,23.252]
[1776467938333,28.1,77091.57,112.2,0.63764,0.00022,23.25224]
[1776467939078,28.09,77092.96,112.2,0.63794,0.00022,23.24607]
[1776467939188,28.09,77092.96,112.2,0.63794,0.00022,23.24607]
[1776467940085,28.09,77093.71,112.2,0.6381,0.00022,23.24271]
[1776467940491,28.09,77093.71,112.2,0.6381,0.00022,23.24271]
[1776467941093,28.09,77085.29,112.2,0.63629,0.00022,23.27958]
[1776467942100,28.09,77080.33,112.2,0.63525,0.00022,23.3004]
[1776467943334,28.08,77080.67,112.2,0.63537,0.00022,23.29808]
[1776467944801,28.07,77079.17,112.2,0.63508,0.00022,23.30374]
[1776467945121,28.06,77066.4,112.2,0.63236,0.00022,23.35755]
[1776467945293,28.06,77066.4,112.2,0.63236,0.00022,23.35755]
[1776467945545,28.06,77066.4,112.2,0.63236,0.00022,23.35755]
[1776467945759,28.06,77066.4,112.2,0.63236,0.00022,23.35755]
[1776467946128,28.06,77048.54,112.2,0.62848,0.00022,23.43214]
[1776467946313,28.06,77048.54,112.2,0.62848,0.00022,23.43214]
[1776467947135,28.06,77041.45,112.2,0.62694,0.00022,23.46111]
[1776467950066,28.06,77040.79,112.2,0.6268,0.00022,23.4637]
[1776467950158,28.06,77040.4,112.2,0.62672,0.00022,23.46524]
[1776467952172,28.06,77044.77,112.2,0.62767,0.00022,23.44736]
[1776467957678,28.06,77046.67,112.2,0.62809,0.00022,23.43947]
[1776467957739,28.05,77046.67,112.2,0.62809,0.00022,23.43945]
[1776467958952,28.05,77042.09,112.2,0.6271,0.00022,23.45814]
[1776467960245,28.05,77038.12,112.2,0.62624,0.00022,23.47416]
[1776467968301,28.05,77039.49,112.2,0.62655,0.00022,23.46829]
[1776467973335,28.05,77040.53,112.2,0.6268,0.00022,23.46023]
[1776467976357,28.05,77036.32,112.2,0.62588,0.00022,23.47733]
[1776467977418,28.05,77036.32,112.2,0.62588,0.00022,23.47733]
[1776467977823,28.05,77036.32,112.2,0.62588,0.00022,23.47733]
[1776467978083,28.05,77034.5,112.2,0.62548,0.00022,23.48467]
[1776467978696,28.05,77034.5,112.2,0.62548,0.00022,23.48467]
[1776467978912,28.05,77034.5,112.2,0.62548,0.00022,23.48467]
[1776467978952,28.05,77009.88,112.2,0.6201,0.00022,23.58146]
[1776467979826,28.05,77009.88,112.2,0.6201,0.00022,23.58146]
[1776467979874,28.05,76975.68,112.2,0.61257,0.00022,23.70883]
[1776467981119,28.05,76975.68,112.2,0.61257,0.00022,23.70883]
[1776467981171,28.06,76965.14,112.2,0.61023,0.00022,23.74659]
[1776467981334,28.06,76965.14,112.2,0.61023,0.00022,23.74659]
[1776467986657,28.06,76964.21,112.2,0.61002,0.00022,23.74994]
[1776467988434,28.06,76965.08,112.2,0.61021,0.00022,23.74692]
[1776467989450,28.06,76953.45,112.2,0.60764,0.00022,23.78737]
[1776467990661,28.06,76953.45,112.2,0.60764,0.00022,23.78737]
[1776467990762,28.06,76953.45,112.2,0.60764,0.00022,23.78737]
[1776467990863,28.06,76947.46,112.2,0.60632,0.00022,23.80772]
[1776467991305,28.06,76947.46,112.2,0.60632,0.00022,23.80772]
[1776467996283,28.09,76944.24,112.2,0.60549,0.00022,23.82044]
[1776467996460,28.09,76944.24,112.2,0.60549,0.00022,23.82044]
[1776467996499,28.09,76950.88,112.2,0.60696,0.00022,23.79799]
[1776467998430,28.09,76954.5,112.2,0.60776,0.00022,23.78564]
[1776467998508,28.09,76954.5,112.2,0.60776,0.00022,23.78564]
[1776467999519,28.09,76957.9,112.2,0.60851,0.00022,23.77394]
[1776468000462,28.09,76961.02,112.2,0.6092,0.00022,23.76312]
[1776468001091,28.09,76961.02,112.2,0.6092,0.00022,23.76312]
[1776468001534,28.09,76955.16,112.2,0.6079,0.00022,23.78339]
[1776468003083,28.09,76955.16,112.2,0.6079,0.00022,23.78339]
[1776468003303,28.09,76951.45,112.2,0.60709,0.00022,23.79606]
[1776468003548,28.09,76943.27,112.2,0.60528,0.00022,23.8237]
[1776468005063,28.09,76943.27,112.2,0.60528,0.00022,23.8237]
[1776468005112,28.1,76938.2,112.2,0.60412,0.00022,23.84105]
[1776468005749,28.1,76938.2,112.2,0.60412,0.00022,23.84105]
[1776468005757,28.11,76943.55,112.2,0.60527,0.00022,23.82383]
[1776468006345,28.11,76943.55,112.2,0.60527,0.00022,23.82383]
[1776468006565,28.11,76943.55,112.2,0.60527,0.00022,23.82383]
[1776468006761,28.11,76958.44,112.2,0.60856,0.00022,23.77322]
[1776468007578,28.11,76970.35,112.2,0.61119,0.00022,23.73153]
[1776468008378,28.11,76970.35,112.2,0.61119,0.00022,23.73153]
[1776468008976,28.11,76970.35,112.2,0.61119,0.00022,23.73153]
[1776468009042,28.11,76970.35,112.2,0.61119,0.00022,23.73153]
[1776468009119,28.11,76982.92,112.2,0.61395,0.00022,23.68648]
[1776468009592,28.11,76995.44,112.2,0.6167,0.00022,23.64042]
[1776468010831,28.11,76995.44,112.2,0.6167,0.00022,23.64042]
[1776468011028,28.11,76995.44,112.2,0.6167,0.00022,23.64042]
[1776468011092,28.11,76999.35,112.2,0.61755,0.00022,23.62597]
[1776468011606,28.11,77008.54,112.2,0.61956,0.00022,23.59119]
[1776468012849,28.11,77008.54,112.2,0.61956,0.00022,23.59119]
[1776468012950,28.11,77013.28,112.2,0.6206,0.00022,23.57302]
[1776468013349,28.11,77013.28,112.2,0.6206,0.00022,23.57302]
[1776468013832,28.11,77015.05,112.2,0.62099,0.00022,23.56612]
[1776468014849,28.11,77015.05,112.2,0.62099,0.00022,23.56612]
[1776468014933,28.11,77015.88,112.2,0.62117,0.00022,23.56286]
[1776468016355,28.11,77017.72,112.2,0.62158,0.00022,23.55567]
[1776468016641,28.11,77015.13,112.2,0.62101,0.00022,23.56567]
[1776468021676,28.11,77012.63,112.2,0.62048,0.00022,23.57512]
[1776468023541,28.11,77010.39,112.2,0.61999,0.00022,23.58368]
[1776468026126,28.11,77004.15,112.2,0.61862,0.00022,23.60741]
[1776468027718,28.11,76999.43,112.2,0.61759,0.00022,23.62519]
[1776468031746,28.11,77004.51,112.2,0.61872,0.00022,23.6022]
[1776468035776,28.1,77008.71,112.2,0.61965,0.00022,23.58613]
[1776468037242,28.1,77008.71,112.2,0.61965,0.00022,23.58613]
[1776468038797,28.1,77018.69,112.2,0.62183,0.00022,23.54758]
[1776468040890,28.1,77019.68,112.2,0.62205,0.00022,23.54372]
[1776468040987,28.1,77019.54,112.2,0.62202,0.00022,23.54426]
[1776468041558,28.1,77019.54,112.2,0.62202,0.00022,23.54426]
[1776468043012,28.1,77019.83,112.2,0.62208,0.00022,23.54312]
[1776468043261,28.1,77021.88,112.2,0.62254,0.00022,23.53495]
[1776468043845,28.1,77021.88,112.2,0.62254,0.00022,23.53495]
[1776468043893,28.1,77030.81,112.2,0.62449,0.00022,23.4997]
[1776468045218,28.1,77030.81,112.2,0.62449,0.00022,23.4997]
[1776468045239,28.1,77041.47,112.2,0.62681,0.00022,23.45681]
[1776468045634,28.1,77041.47,112.2,0.62681,0.00022,23.45681]
[1776468046030,28.1,77041.47,112.2,0.62681,0.00022,23.45681]
[1776468046095,28.1,77055.12,112.2,0.62978,0.00022,23.40084]
[1776468051894,28.1,77051.8,112.2,0.62905,0.00022,23.4146]
[1776468056960,28.1,77051.34,112.2,0.62895,0.00022,23.41648]
[1776468058175,28.1,77051.59,112.2,0.62901,0.00022,23.41544]
[1776468059950,28.1,77056.71,112.2,0.63012,0.00022,23.39424]
[1776468060343,28.1,77056.71,112.2,0.63012,0.00022,23.39424]
[1776468060916,28.1,77056.71,112.2,0.63012,0.00022,23.39424]
[1776468060956,28.1,77046.17,112.2,0.62783,0.00022,23.43769]
[1776468061964,28.1,77037.6,112.2,0.62597,0.00022,23.47247]
[1776468063365,28.1,77039.5,112.2,0.62638,0.00022,23.46479]
[1776468066402,28.1,77039.4,112.2,0.62637,0.00022,23.46508]
[1776468066551,28.1,77039.4,112.2,0.62637,0.00022,23.46508]
[1776468066999,28.1,77041.82,112.2,0.62689,0.00022,23.45525]
[1776468068011,28.1,77046.42,112.2,0.6279,0.00022,23.43648]
[1776468069012,28.1,77050.46,112.2,0.62878,0.00022,23.41987]
[1776468070154,28.1,77054.74,112.2,0.6297,0.00022,23.40217]
[1776468073041,28.1,77059.54,112.2,0.63075,0.00022,23.38219]
[1776468078076,28.1,77051.07,112.2,0.6289,0.00022,23.41742]
[1776468083112,28.1,77049.33,112.2,0.62853,0.00022,23.42456]
[1776468083552,28.1,77049.33,112.2,0.62853,0.00022,23.42456]
[1776468083635,28.1,77049.33,112.2,0.62853,0.00022,23.42456]
[1776468083734,28.1,77049.33,112.2,0.62853,0.00022,23.42456]
[1776468084118,28.1,77040.99,112.2,0.62672,0.00022,23.45858]
[1776468084390,28.1,77040.99,112.2,0.62672,0.00022,23.45858]
[1776468085125,28.1,77029.32,112.2,0.62417,0.00022,23.50536]
[1776468085451,28.1,77029.32,112.2,0.62417,0.00022,23.50536]
[1776468086132,28.1,77026.47,112.2,0.62356,0.00022,23.51655]
[1776468088146,28.1,77019.71,112.2,0.62209,0.00022,23.54302]
[1776468089018,28.1,77019.71,112.2,0.62209,0.00022,23.54302]
[1776468089152,28.1,77014.09,112.2,0.62086,0.00022,23.56482]
[1776468091167,28.1,77008.76,112.2,0.61971,0.00022,23.58157]
[1776468093696,28.1,77009.96,112.2,0.61997,0.00022,23.57699]
[1776468095196,28.1,77016.56,112.2,0.62142,0.00022,23.55147]
[1776468095469,28.1,77016.56,112.2,0.62142,0.00022,23.55147]
[1776468095570,28.1,77016.56,112.2,0.62142,0.00022,23.55147]
[1776468096203,28.09,77022.53,112.2,0.62272,0.00022,23.52809]
[1776468099907,28.09,77023.83,112.2,0.62302,0.00022,23.52283]
[1776468100231,28.09,77023.9,112.2,0.62304,0.00022,23.5224]
[1776468100977,28.09,77023.9,112.2,0.62304,0.00022,23.5224]
[1776468101238,28.09,77019.05,112.2,0.62198,0.00022,23.54132]
[1776468102161,28.09,77019.05,112.2,0.62198,0.00022,23.54132]
[1776468102245,28.09,77014.49,112.2,0.62099,0.00022,23.55894]
[1776468103252,28.09,77007.47,112.2,0.61946,0.00022,23.58589]
[1776468109294,28.09,77007.07,112.2,0.61938,0.00022,23.58722]
[1776468111396,28.09,77007.03,112.2,0.61937,0.00022,23.58738]
[1776468113427,28.09,77008.21,112.2,0.61963,0.00022,23.58292]
[1776468114830,28.09,77007.11,112.2,0.61938,0.00022,23.58713]
[1776468120371,28.09,77014.1,112.2,0.62091,0.00022,23.56036]
[1776468120500,28.09,77014.1,112.2,0.62091,0.00022,23.56036]
[1776468121378,28.09,77017.67,112.2,0.62169,0.00022,23.5465]
[1776468122004,28.09,77017.67,112.2,0.62169,0.00022,23.5465]
[1776468122385,28.09,77018.95,112.2,0.62198,0.00022,23.54143]
[1776468123591,28.09,77018.95,112.2,0.62198,0.00022,23.54143]
[1776468123741,28.09,77018.95,112.2,0.62198,0.00022,23.54143]
[1776468123780,28.09,77018.95,112.2,0.62198,0.00022,23.54143]
[1776468124249,28.09,77018.95,112.2,0.62198,0.00022,23.54143]
[1776468124272,28.08,77020.19,112.2,0.62225,0.00022,23.53652]
[1776468124761,28.08,77020.19,112.2,0.62225,0.00022,23.53652]
[1776468124945,28.08,77020.19,112.2,0.62225,0.00022,23.53652]
[1776468125114,28.08,77020.19,112.2,0.62225,0.00022,23.53652]
[1776468125159,28.08,77005.75,112.2,0.61909,0.00022,23.59214]
[1776468125393,28.08,77005.75,112.2,0.61909,0.00022,23.59214]
[1776468125997,28.08,76985.64,112.2,0.61468,0.00022,23.66715]
[1776468126874,28.08,76985.64,112.2,0.61468,0.00022,23.66715]
[1776468127090,28.08,76978.36,112.2,0.61308,0.00022,23.69369]
[1776468127678,28.08,76978.36,112.2,0.61308,0.00022,23.69369]
[1776468127765,28.08,76978.91,112.2,0.6132,0.00022,23.69175]
[1776468128856,28.08,76978.91,112.2,0.6132,0.00022,23.69175]
[1776468128879,28.08,76978.91,112.2,0.6132,0.00022,23.69175]
[1776468129331,28.09,76983.38,112.2,0.61417,0.00022,23.67565]
[1776468129434,28.09,76978.72,112.2,0.61315,0.00022,23.69255]
[1776468132454,28.09,76973.98,112.2,0.6121,0.00022,23.70972]
[1776468137490,28.09,76970.24,112.2,0.61126,0.00022,23.72322]
[1776468138500,28.09,76966.15,112.2,0.61036,0.00022,23.7377]
[1776468141841,28.09,76964.33,112.2,0.60995,0.00022,23.74413]
[1776468142815,28.09,76963.31,112.2,0.60973,0.00022,23.7477]
[1776468142850,28.09,76954.22,112.2,0.60772,0.00022,23.7792]
[1776468146554,28.09,76959.82,112.2,0.60896,0.00022,23.75991]
[1776468152107,28.09,76962.05,112.2,0.60945,0.00022,23.75216]
[1776468152120,28.09,76962.05,112.2,0.60945,0.00022,23.75216]
[1776468152207,28.09,76963.77,112.2,0.60984,0.00022,23.7424]
[1776468152597,28.09,76955.4,112.2,0.60799,0.00022,23.77146]
[1776468153444,28.09,76955.4,112.2,0.60799,0.00022,23.77146]
[1776468153605,28.09,76951.72,112.2,0.60718,0.00022,23.78406]
[1776468154612,28.09,76947.51,112.2,0.60625,0.00022,23.79834]
[1776468157665,28.09,76946.89,112.2,0.60612,0.00022,23.80038]
[1776468158639,28.09,76952.61,112.2,0.60738,0.00022,23.78095]
[1776468161660,28.09,76959.34,112.2,0.60887,0.00022,23.75782]
[1776468166696,28.09,76958.89,112.2,0.60876,0.00022,23.7594]
[1776468171730,28.09,76959.77,112.2,0.60896,0.00022,23.75638]
[1776468175759,28.09,76967.6,112.2,0.61068,0.00022,23.72899]
[1776468180037,28.09,76967.48,112.2,0.61066,0.00022,23.72944]
[1776468180125,28.09,76967.55,112.2,0.61067,0.00022,23.72921]
[1776468180677,28.09,76967.55,112.2,0.61067,0.00022,23.72921]
[1776468180794,28.09,76972.53,112.2,0.61177,0.00022,23.71156]
[1776468185829,28.1,76979.29,112.2,0.61325,0.00022,23.68742]
[1776468188187,28.1,76982.67,112.2,0.61399,0.00022,23.6752]
[1776468188253,28.1,76982.67,112.2,0.61399,0.00022,23.6752]
[1776468188277,28.1,76981.76,112.2,0.61379,0.00022,23.67855]
[1776468188850,28.1,76974.76,112.2,0.61225,0.00022,23.70383]
[1776468190614,28.1,76971.09,112.2,0.61144,0.00022,23.71694]
[1776468195899,28.1,76969.64,112.2,0.61111,0.00022,23.72218]
[1776468196846,28.1,76969.64,112.2,0.61111,0.00022,23.72218]
[1776468196903,28.1,76969.64,112.2,0.61111,0.00022,23.72218]
[1776468196941,28.1,76969.64,112.2,0.61111,0.00022,23.72218]
[1776468196980,28.1,76971.3,112.2,0.61148,0.00022,23.7163]
[1776468197913,28.1,76978.1,112.2,0.61297,0.00022,23.69199]
[1776468198920,28.1,76985.31,112.2,0.61456,0.00022,23.66586]
[1776468200934,28.1,76992.02,112.2,0.61603,0.00022,23.64118]
[1776468201940,28.1,76996.13,112.2,0.61694,0.00022,23.62586]
[1776468203640,28.1,76996.57,112.2,0.61703,0.00022,23.62419]
[1776468204311,28.1,76996.57,112.2,0.61703,0.00022,23.62419]
[1776468205741,28.1,76997.85,112.2,0.61732,0.00022,23.61934]
[1776468208891,28.1,76996.67,112.2,0.61706,0.00022,23.6237]
[1776468212025,28.1,77001.82,112.2,0.61821,0.00022,23.60051]
[1776468216052,28.1,77005.97,112.2,0.61912,0.00022,23.58477]
[1776468217059,28.1,77009.99,112.2,0.62001,0.00022,23.5693]
[1776468220139,28.09,77010.34,112.2,0.62009,0.00022,23.56786]
[1776468220161,28.09,77011.14,112.2,0.62028,0.00022,23.56458]
[1776468223101,28.09,77016.03,112.2,0.62136,0.00022,23.5454]
[1776468227129,28.08,77020.26,112.2,0.62231,0.00022,23.52856]
[1776468232165,28.08,77020.54,112.2,0.62239,0.00022,23.52706]
[1776468238207,28.07,77021.37,112.2,0.62259,0.00022,23.52335]
[1776468248278,28.06,77021.37,112.2,0.62263,0.00022,23.52259]
[1776468253312,28.06,77021.34,112.2,0.62265,0.00022,23.52226]
[1776468254102,28.06,77021.34,112.2,0.62265,0.00022,23.52226]
[1776468254320,28.06,77021.91,112.2,0.62277,0.00022,23.52002]
[1776468257341,28.05,77027.07,112.2,0.62392,0.00022,23.49936]
[1776468259309,28.05,77029.86,112.2,0.62453,0.00022,23.4882]
[1776468267478,28.05,77031.64,112.2,0.62492,0.00022,23.48099]
[1776468267509,28.05,77033.41,112.2,0.62533,0.00022,23.47355]
[1776468268421,28.04,77027.5,112.2,0.62404,0.00022,23.4971]
[1776468273463,28.04,77025.8,112.2,0.6237,0.00022,23.49973]
[1776468273712,28.04,77025.8,112.2,0.6237,0.00022,23.49973]
[1776468274469,28.04,77016.93,112.2,0.62176,0.00022,23.53453]
[1776468276484,28.04,77012.8,112.2,0.62087,0.00022,23.5504]
[1776468281522,28.03,77012.22,112.2,0.62076,0.00022,23.55217]
[1776468286557,28.02,77012.86,112.2,0.62093,0.00022,23.54925]
[1776468287729,28.02,77012.86,112.2,0.62093,0.00022,23.54925]
[1776468287798,28.02,77013.85,112.2,0.62115,0.00022,23.54532]
[1776468288733,28.02,77013.85,112.2,0.62115,0.00022,23.54532]
[1776468288834,28.02,77014.6,112.2,0.62132,0.00022,23.54232]
[1776468290233,28.02,77014.6,112.2,0.62132,0.00022,23.54232]
[1776468290335,28.02,77014.42,112.2,0.62128,0.00022,23.54294]
[1776468290737,28.02,77014.42,112.2,0.62128,0.00022,23.54294]
[1776468290838,28.02,77014.77,112.2,0.62136,0.00022,23.54149]
[1776468296628,28.01,77014.75,112.2,0.62138,0.00022,23.54111]
[1776468300218,28.01,77014.42,112.2,0.62132,0.00022,23.54228]
[1776468300355,28.01,77014.42,112.2,0.62132,0.00022,23.54223]
[1776468300752,28.01,77014.42,112.2,0.62132,0.00022,23.54223]
[1776468300826,28.01,77023.4,112.2,0.62329,0.00022,23.50693]
[1776468302670,28.01,77030.28,112.2,0.6248,0.00022,23.47945]
[1776468308521,28.01,77032.84,112.2,0.62537,0.00022,23.46902]
[1776468308548,28.01,77032.84,112.2,0.62537,0.00022,23.46902]
[1776468308551,28.01,77032.8,112.2,0.62537,0.00022,23.4691]
[1776468308713,28.01,77040.21,112.2,0.62699,0.00022,23.43911]
[1776468309986,28.01,77044.13,112.2,0.62784,0.00022,23.42306]
[1776468314754,28.01,77048.7,112.2,0.62884,0.00022,23.40421]
[1776468321004,28.01,77047.24,112.2,0.62852,0.00022,23.41023]
[1776468326838,28.01,77048.87,112.2,0.62888,0.00022,23.40353]
[1776468332779,28.01,77049.0,112.2,0.6289,0.00022,23.40302]
[1776468333679,28.01,77052.67,112.2,0.62972,0.00022,23.38403]
[1776468333998,28.01,77064.99,112.2,0.6324,0.00022,23.33226]
[1776468335040,28.01,77064.99,112.2,0.6324,0.00022,23.33226]
[1776468335141,28.01,77069.9,112.2,0.63346,0.00022,23.31138]
[1776468340960,28.01,77068.74,112.2,0.63319,0.00022,23.31682]
[1776468345994,28.02,77071.1,112.2,0.63368,0.00022,23.30714]
[1776468347002,28.02,77076.05,112.2,0.63475,0.00022,23.28592]
[1776468351031,28.02,77079.69,112.2,0.63554,0.00022,23.26998]
[1776468353045,28.02,77075.43,112.2,0.63463,0.00022,23.28835]
[1776468358080,28.02,77078.28,112.2,0.63522,0.00022,23.27652]
[1776468363114,28.03,77079.34,112.2,0.63543,0.00022,23.27232]
[1776468368150,28.03,77079.15,112.2,0.63538,0.00022,23.27338]
[1776468373185,28.03,77080.29,112.2,0.63563,0.00022,23.26821]
[1776468378220,28.02,77084.1,112.2,0.63646,0.00022,23.25154]
[1776468380234,28.02,77088.14,112.2,0.63734,0.00022,23.23376]
[1776468384262,28.02,77079.95,112.2,0.63557,0.00022,23.26947]
[1776468389297,28.02,77079.0,112.2,0.63538,0.00022,23.27335]
[1776468392317,28.02,77069.29,112.2,0.6333,0.00022,23.3112]
[1776468393325,28.02,77064.43,112.2,0.63224,0.00022,23.33199]
[1776468395339,28.02,77066.57,112.2,0.6327,0.00022,23.32302]
[1776468401381,28.02,77066.12,112.2,0.63258,0.00022,23.32528]
[1776468406418,28.03,77065.09,112.2,0.63235,0.00022,23.32993]
[1776468411453,28.03,77071.33,112.2,0.63369,0.00022,23.30362]
[1776468412461,28.03,77075.26,112.2,0.63453,0.00022,23.2868]
[1776468421522,28.04,77077.72,112.2,0.63503,0.00022,23.27694]
[1776468425551,28.04,77083.05,112.2,0.63618,0.00022,23.25396]
[1776468428572,28.04,77086.91,112.2,0.63702,0.00022,23.23691]
[1776468432600,28.04,77081.3,112.2,0.63579,0.00022,23.26185]
[1776468437635,28.05,77082.89,112.2,0.63611,0.00022,23.25538]
[1776468442670,28.08,77083.54,112.2,0.6361,0.00022,23.25566]
[1776468447704,28.12,77083.06,112.2,0.63582,0.00022,23.26163]
[1776468459790,28.22,77083.02,112.2,0.63543,0.00022,23.26662]
[1776468464825,28.23,77084.55,112.2,0.63571,0.00021,23.2611]
[1776468470867,28.23,77085.6,112.2,0.63591,0.00021,23.25704]
[1776468477918,28.24,77085.22,112.2,0.6358,0.00021,23.25924]
[1776468482954,28.26,77085.35,112.2,0.63576,0.00021,23.26027]
[1776468488996,28.29,77086.54,112.2,0.63589,0.00021,23.25771]
[1776468494030,28.29,77086.7,112.2,0.63591,0.00021,23.25732]
[1776468502087,28.31,77084.05,112.2,0.63526,0.00021,23.27054]
[1776468507122,28.31,77083.79,112.2,0.63519,0.00021,23.27187]
[1776468510143,28.31,77077.3,112.2,0.6338,0.00021,23.29967]
[1776468513164,28.31,77073.21,112.2,0.63293,0.00021,23.3132]
[1776468518201,28.31,77071.14,112.2,0.63248,0.00021,23.32208]
[1776468523236,28.32,77070.54,112.2,0.63234,0.00021,23.32481]
[1776468528271,28.32,77071.07,112.2,0.63244,0.00021,23.32283]
[1776468533306,28.32,77071.18,112.2,0.63245,0.00021,23.32263]
[1776468537334,28.32,77075.18,112.2,0.6333,0.00021,23.306]
[1776468538341,28.33,77079.7,112.2,0.63427,0.00021,23.28686]
[1776468543375,28.33,77079.18,112.2,0.63415,0.00021,23.28927]
[1776468548411,28.33,77078.96,112.2,0.6341,0.00021,23.29037]
[1776468553446,28.33,77076.65,112.2,0.63359,0.00021,23.30034]
[1776468558481,28.33,77078.14,112.2,0.63391,0.00021,23.29417]
[1776468563516,28.33,77076.86,112.2,0.63362,0.00021,23.29975]
[1776468568552,28.34,77076.94,112.2,0.63364,0.00021,23.29952]
[1776468573587,28.34,77077.79,112.2,0.63383,0.00021,23.29223]
[1776468578622,28.34,77077.74,112.2,0.63381,0.00021,23.29259]
[1776468583656,28.34,77078.47,112.2,0.63396,0.00021,23.28963]
[1776468588692,28.34,77078.74,112.2,0.63401,0.00021,23.28862]
[1776468593727,28.34,77082.83,112.2,0.63488,0.00021,23.27136]
[1776468595741,28.34,77088.18,112.2,0.63602,0.00021,23.2485]
[1776468596276,28.34,77088.18,112.2,0.63602,0.00021,23.2485]
[1776468596750,28.34,77088.82,112.2,0.63616,0.00021,23.2458]
[1776468598859,28.35,77089.64,112.2,0.63633,0.00021,23.24233]
[1776468599769,28.35,77083.52,112.2,0.63499,0.00021,23.26928]
[1776468604803,28.36,77082.56,112.2,0.63476,0.00021,23.27393]
[1776468610846,28.36,77082.96,112.2,0.63484,0.00021,23.27241]
[1776468620916,28.39,77083.33,112.2,0.63479,0.00021,23.27346]
[1776468628972,28.4,77083.56,112.2,0.6348,0.00021,23.27326]
[1776468629974,28.4,77083.56,112.2,0.6348,0.00021,23.27326]
[1776468629983,28.4,77083.98,112.2,0.63489,0.00021,23.2715]
[1776468631036,28.4,77083.98,112.2,0.63489,0.00021,23.2715]
[1776468631170,28.4,77083.98,112.2,0.63489,0.00021,23.2715]
[1776468631223,28.4,77091.33,112.2,0.63648,0.00021,23.23621]
[1776468631997,28.4,77098.83,112.2,0.63808,0.00021,23.20358]
[1776468637101,28.4,77101.21,112.2,0.6386,0.00021,23.19291]
[1776468637498,28.39,77105.44,112.2,0.63951,0.00021,23.17426]
[1776468638804,28.39,77114.3,112.2,0.64141,0.00021,23.13444]
[1776468641065,28.39,77118.09,112.2,0.64222,0.00021,23.11743]
[1776468646101,28.39,77118.06,112.2,0.64222,0.00021,23.11748]
[1776468652274,28.39,77118.85,112.2,0.64239,0.00021,23.11389]
[1776468653264,28.39,77117.61,112.2,0.64213,0.00021,23.1194]
[1776468653328,28.39,77113.19,112.2,0.64119,0.00021,23.13918]
[1776468660196,28.38,77112.72,112.2,0.6411,0.00021,23.14104]
[1776468665231,28.38,77112.58,112.2,0.64108,0.00021,23.14151]
[1776468670266,28.38,77116.42,112.2,0.6419,0.00021,23.1242]
[1776468675755,28.38,77119.55,112.2,0.64257,0.00021,23.11007]
[1776468680767,28.38,77121.72,112.2,0.64303,0.00021,23.10023]
[1776468683356,28.38,77128.4,112.2,0.64445,0.00021,23.0699]
[1776468686378,28.38,77134.77,112.2,0.64579,0.00021,23.04076]
[1776468687385,28.38,77139.14,112.2,0.64672,0.00021,23.02061]
[1776468691443,28.38,77138.68,112.2,0.64661,0.00021,23.0229]
[1776468691599,28.38,77138.68,112.2,0.64661,0.00021,23.0229]
[1776468691639,28.38,77144.92,112.2,0.64795,0.00021,22.9901]
[1776468692420,28.38,77154.1,112.2,0.64988,0.00021,22.94705]
[1776468698461,28.39,77153.38,112.2,0.6497,0.00021,22.95114]
[1776468701053,28.39,77153.55,112.2,0.64973,0.00021,22.95058]
[1776468701080,28.39,77153.55,112.2,0.64973,0.00021,22.95058]
[1776468701483,28.39,77152.21,112.2,0.64944,0.00021,22.95701]
[1776468703203,28.39,77151.62,112.2,0.64931,0.00021,22.95991]
[1776468703238,28.39,77151.62,112.2,0.64931,0.00021,22.95991]
[1776468703497,28.4,77154.01,112.2,0.64981,0.00021,22.94875]
[1776468708820,28.42,77154.8,112.2,0.64987,0.00021,22.94746]
[1776468710722,28.45,77156.95,112.2,0.65017,0.00021,22.94101]
[1776468710763,28.45,77156.95,112.2,0.65017,0.00021,22.94101]
[1776468710772,28.46,77156.99,112.2,0.65013,0.00021,22.94206]
[1776468715580,28.48,77152.84,112.2,0.64918,0.00021,22.96325]
[1776468716885,28.48,77144.28,112.2,0.64735,0.00021,23.00399]
[1776468721623,28.51,77140.69,112.2,0.64648,0.00021,23.0232]
[1776468722630,28.51,77136.92,112.2,0.64566,0.00021,23.04113]
[1776468727665,28.52,77137.11,112.2,0.64567,0.00021,23.04093]
[1776468734714,28.52,77134.89,112.2,0.6452,0.00021,23.05121]
[1776468739750,28.52,77132.25,112.2,0.64464,0.00021,23.06327]
[1776468740757,28.52,77127.01,112.2,0.64353,0.00021,23.087]
[1776468745971,28.52,77124.74,112.2,0.64306,0.00021,23.0971]
[1776468755862,28.52,77120.5,112.2,0.6422,0.00021,23.1118]
[1776468760834,28.51,77117.29,112.2,0.64153,0.00021,23.1259]
[1776468762029,28.51,77110.69,112.2,0.64014,0.00021,23.155]
[1776468763919,28.51,77106.61,112.2,0.63928,0.00021,23.17277]
[1776468768954,28.51,77105.44,112.2,0.63905,0.00021,23.17745]
[1776468773989,28.51,77106.26,112.2,0.63922,0.00021,23.17406]
[1776468779024,28.51,77106.06,112.2,0.63916,0.00021,23.1753]
[1776468785066,28.52,77105.91,112.2,0.63911,0.00021,23.17639]
[1776468786671,28.52,77103.75,112.2,0.63865,0.00021,23.18589]
[1776468786698,28.52,77103.75,112.2,0.63865,0.00021,23.18589]
[1776468787498,28.52,77097.75,112.2,0.63737,0.00021,23.212]
[1776468788788,28.52,77092.53,112.2,0.63626,0.00021,23.2345]
[1776468789697,28.52,77092.53,112.2,0.63626,0.00021,23.2345]
[1776468789791,28.52,77090.14,112.2,0.63575,0.00021,23.24475]
[1776468791108,28.52,77096.89,112.2,0.63718,0.00021,23.21583]
[1776468795136,28.52,77100.56,112.2,0.63795,0.00021,23.20012]
[1776468798448,28.52,77100.4,112.2,0.63791,0.00021,23.20093]
[1776468798549,28.52,77100.45,112.2,0.63792,0.00021,23.20076]
[1776468799164,28.52,77093.43,112.2,0.63643,0.00021,23.2311]
[1776468800171,28.52,77088.78,112.2,0.63544,0.00021,23.25101]
[1776468805206,28.53,77088.68,112.2,0.63541,0.00021,23.25154]
[1776468810241,28.53,77089.91,112.2,0.63567,0.00021,23.24641]
[1776468815277,28.53,77090.28,112.2,0.63576,0.00021,23.24115]
[1776468817230,28.53,77090.28,112.2,0.63576,0.00021,23.24115]
[1776468817291,28.53,77091.19,112.2,0.63595,0.00021,23.23732]
[1776468818298,28.53,77098.79,112.2,0.63756,0.00021,23.20467]
[1776468822326,28.53,77102.58,112.2,0.63836,0.00021,23.18848]
[1776468827361,28.53,77103.35,112.2,0.6385,0.00021,23.18547]
[1776468832397,28.54,77102.67,112.2,0.63834,0.00021,23.18879]
[1776468837433,28.54,77102.99,112.2,0.6384,0.00021,23.18774]
[1776468842469,28.55,77102.29,112.2,0.63823,0.00021,23.19113]
[1776468847504,28.55,77102.11,112.2,0.63818,0.00021,23.19224]
[1776468856567,28.56,77102.66,112.2,0.63827,0.00021,23.19044]
[1776468861602,28.56,77102.39,112.2,0.6382,0.00021,23.19194]
[1776468866637,28.56,77096.45,112.2,0.63692,0.00021,23.21788]
[1776468873686,28.56,77097.27,112.2,0.63713,0.00021,23.2102]
[1776468875700,28.56,77101.09,112.2,0.63794,0.00021,23.19382]
[1776468882005,28.56,77100.49,112.2,0.63782,0.00021,23.1962]
[1776468888792,28.55,77101.04,112.2,0.63797,0.00021,23.193]
[1776468893826,28.54,77102.89,112.2,0.63838,0.00021,23.18452]
[1776468895928,28.54,77102.89,112.2,0.63838,0.00021,23.18452]
[1776468896031,28.54,77099.25,112.2,0.63762,0.00021,23.20005]
[1776468896974,28.54,77099.25,112.2,0.63762,0.00021,23.20005]
[1776468897172,28.54,77099.25,112.2,0.63762,0.00021,23.20005]
[1776468897195,28.54,77062.66,112.2,0.62982,0.00021,23.35392]
[1776468898862,28.54,77058.92,112.2,0.62902,0.00021,23.36909]
[1776468903897,28.54,77060.84,112.2,0.62945,0.00021,23.36103]
[1776468905914,28.54,77067.09,112.2,0.63079,0.00021,23.33537]
[1776468906921,28.54,77072.65,112.2,0.63198,0.00021,23.31236]
[1776468911956,28.54,77069.22,112.2,0.63125,0.00021,23.32643]
[1776468917998,28.53,77069.29,112.2,0.63127,0.00021,23.32602]
[1776468923040,28.53,77068.42,112.2,0.63109,0.00021,23.32952]
[1776468927068,28.53,77064.24,112.2,0.6302,0.00021,23.34663]
[1776468930089,28.53,77058.57,112.2,0.62899,0.00021,23.36976]
[1776468933110,28.53,77053.72,112.2,0.62796,0.00021,23.38557]
[1776468934117,28.53,77048.57,112.2,0.62686,0.00021,23.40619]
[1776468939152,28.53,77047.89,112.2,0.62672,0.00021,23.40875]
[1776468943180,28.53,77055.16,112.2,0.62829,0.00021,23.37948]
[1776468944187,28.53,77058.83,112.2,0.62908,0.00021,23.36456]
[1776468950229,28.53,77059.7,112.2,0.62928,0.00021,23.36076]
[1776468953250,28.52,77063.38,112.2,0.63006,0.00021,23.34574]
[1776468960299,28.52,77066.56,112.2,0.63075,0.00021,23.33263]
[1776468965334,28.52,77068.75,112.2,0.63122,0.00021,23.32344]
[1776468970369,28.52,77066.66,112.2,0.63078,0.00021,23.33188]
[1776468975404,28.52,77067.96,112.2,0.63107,0.00021,23.32634]
[1776468980439,28.52,77068.03,112.2,0.6311,0.00021,23.32588]
[1776468985474,28.51,77068.23,112.2,0.63115,0.00021,23.32488]
[1776468991516,28.51,77070.17,112.2,0.63159,0.00021,23.31284]
[1776468996551,28.51,77057.4,112.2,0.62886,0.00021,23.36509]
[1776468997559,28.51,77054.58,112.2,0.62825,0.00021,23.3765]
[1776469000580,28.51,77060.94,112.2,0.62962,0.00021,23.35064]
[1776469001587,28.51,77065.71,112.2,0.63064,0.00021,23.3311]
[1776469006621,28.51,77068.5,112.2,0.63123,0.00021,23.31971]
[1776469013671,28.51,77070.11,112.2,0.63157,0.00021,23.31324]
[1776469018706,28.52,77074.38,112.2,0.63247,0.00021,23.29567]
[1776469019713,28.52,77079.14,112.2,0.63349,0.00021,23.27574]
[1776469021727,28.52,77083.71,112.2,0.63446,0.00021,23.2565]
[1776469026762,28.52,77083.16,112.2,0.63434,0.00021,23.25894]
[1776469034817,28.52,77083.5,112.2,0.6344,0.00021,23.25771]
[1776469035473,28.52,77083.5,112.2,0.6344,0.00021,23.25771]
[1776469035825,28.52,77086.55,112.2,0.63505,0.00021,23.24481]
[1776469037047,28.52,77086.55,112.2,0.63505,0.00021,23.24481]
[1776469037148,28.52,77091.92,112.2,0.63619,0.00021,23.222]
[1776469037838,28.52,77083.43,112.2,0.63438,0.00021,23.25813]
[1776469038845,28.52,77074.84,112.2,0.63255,0.00021,23.29423]
[1776469043881,28.52,77073.11,112.2,0.63218,0.00021,23.30146]
[1776469048916,28.52,77071.12,112.2,0.63175,0.00021,23.30976]
[1776469053951,28.52,77070.25,112.2,0.63158,0.00021,23.30958]
[1776469055965,28.52,77066.44,112.2,0.63077,0.00021,23.32531]
[1776469058986,28.52,77062.42,112.2,0.62991,0.00021,23.34178]
[1776469064021,28.52,77059.07,112.2,0.62919,0.00021,23.35534]
[1776469069055,28.52,77060.03,112.2,0.6294,0.00021,23.35133]
[1776469074091,28.52,77060.99,112.2,0.62962,0.00021,23.34731]
[1776469075098,28.52,77064.72,112.2,0.63041,0.00021,23.33202]
[1776469076105,28.52,77069.49,112.2,0.63144,0.00021,23.31235]
[1776469083153,28.52,77068.65,112.2,0.63126,0.00021,23.31583]
[1776469088188,28.52,77069.06,112.2,0.63134,0.00021,23.31414]
[1776469090203,28.52,77072.79,112.2,0.63214,0.00021,23.29869]
[1776469090723,28.52,77072.79,112.2,0.63214,0.00021,23.29869]
[1776469091210,28.52,77080.84,112.2,0.63386,0.00021,23.26501]
[1776469092216,28.52,77080.84,112.2,0.63386,0.00021,23.26501]
[1776469092217,28.52,77086.73,112.2,0.63511,0.00021,23.24012]
[1776469097252,28.52,77086.1,112.2,0.63497,0.00021,23.24307]
[1776469098328,28.52,77086.1,112.2,0.63497,0.00021,23.24307]
[1776469098429,28.52,77086.27,112.2,0.635,0.00021,23.2424]
[1776469100273,28.52,77090.61,112.2,0.63592,0.00021,23.22402]
[1776469103294,28.52,77094.39,112.2,0.63674,0.00021,23.20757]
[1776469107997,28.52,77093.63,112.2,0.63659,0.00021,23.21053]
[1776469108329,28.52,77091.79,112.2,0.63619,0.00021,23.21849]
[1776469114370,28.52,77090.56,112.2,0.63593,0.00021,23.2203]
[1776469120413,28.53,77085.7,112.2,0.63488,0.00021,23.24137]
[1776469122426,28.53,77082.07,112.2,0.6341,0.00021,23.25681]
[1776469125448,28.53,77078.27,112.2,0.63329,0.00021,23.27289]
[1776469130483,28.53,77074.97,112.2,0.63258,0.00021,23.2868]
[1776469137532,28.53,77072.5,112.2,0.63204,0.00021,23.29718]
[1776469142567,28.53,77075.21,112.2,0.63262,0.00021,23.28594]
[1776469147604,28.53,77079.62,112.2,0.63356,0.00021,23.26758]
[1776469152472,28.53,77081.71,112.2,0.634,0.00021,23.2589]
[1776469153539,28.53,77082.68,112.2,0.6342,0.00021,23.25485]
[1776469153064,28.53,77079.83,112.2,0.63359,0.00021,23.2669]
[1776469153748,28.53,77079.83,112.2,0.63359,0.00021,23.2669]
[1776469153953,28.53,77079.83,112.2,0.63359,0.00021,23.2669]
[1776469154259,28.53,77040.53,112.2,0.62517,0.00022,23.42684]
[1776469154663,28.53,77030.41,112.2,0.623,0.00022,23.46625]
[1776469155613,28.53,77030.41,112.2,0.623,0.00022,23.46625]
[1776469155670,28.53,77038.41,112.2,0.62473,0.00022,23.435]
[1776469158163,28.53,77037.7,112.2,0.62458,0.00022,23.43762]
[1776469161628,28.53,77037.56,112.2,0.62455,0.00022,23.43827]
[1776469164733,28.53,77041.42,112.2,0.62537,0.00022,23.42327]
[1776469169768,28.54,77040.09,112.2,0.62507,0.00022,23.42865]
[1776469173223,28.54,77039.99,112.2,0.62507,0.00022,23.42529]
[1776469173443,28.54,77039.99,112.2,0.62507,0.00022,23.42529]
[1776469173737,28.54,77039.97,112.2,0.62506,0.00022,23.42541]
[1776469179374,28.54,77043.77,112.2,0.62587,0.00021,23.41052]
[1776469184873,28.54,77040.57,112.2,0.62518,0.00022,23.42329]
[1776469188322,28.54,77039.97,112.2,0.62505,0.00022,23.42567]
[1776469198971,28.54,77036.15,112.2,0.62422,0.00022,23.44067]
[1776469204008,28.54,77037.42,112.2,0.6245,0.00022,23.43571]
[1776469209041,28.54,77037.39,112.2,0.62449,0.00022,23.43584]
[1776469214075,28.54,77036.36,112.2,0.62427,0.00022,23.43987]
[1776469221124,28.54,77035.09,112.2,0.62399,0.00022,23.44486]
[1776469222458,28.54,77035.09,112.2,0.62399,0.00022,23.44486]
[1776469224146,28.54,77040.04,112.2,0.62506,0.00022,23.42553]
[1776469230344,28.54,77040.15,112.2,0.62507,0.00022,23.42521]
[1776469231205,28.54,77045.09,112.2,0.62615,0.00021,23.40199]
[1776469232327,28.54,77053.6,112.2,0.62798,0.00021,23.36801]
[1776469233219,28.54,77058.52,112.2,0.62903,0.00021,23.34816]
[1776469236239,28.55,77060.53,112.2,0.62945,0.00021,23.34017]
[1776469241275,28.55,77061.78,112.2,0.62971,0.00021,23.3353]
[1776469246309,28.55,77067.49,112.2,0.63093,0.00021,23.31183]
[1776469249331,28.55,77074.07,112.2,0.63234,0.00021,23.28469]
[1776469250338,28.55,77081.09,112.2,0.63383,0.00021,23.2553]
[1776469253359,28.55,77076.96,112.2,0.63295,0.00021,23.27261]
[1776469258394,28.55,77074.99,112.2,0.63253,0.00021,23.2808]
[1776469262422,28.55,77078.96,112.2,0.63338,0.00021,23.26419]
[1776469263429,28.55,77083.96,112.2,0.63445,0.00021,23.24315]
[1776469265760,28.55,77084.16,112.2,0.63449,0.00021,23.24233]
[1776469266450,28.55,77085.26,112.2,0.63473,0.00021,23.23759]
[1776469270479,28.54,77092.41,112.2,0.63627,0.00021,23.20668]
[1776469272493,28.54,77096.16,112.2,0.63708,0.00021,23.19038]
[1776469278449,28.54,77098.36,112.2,0.63756,0.00021,23.18063]
[1776469278457,28.54,77098.36,112.2,0.63756,0.00021,23.18063]
[1776469278613,28.54,77098.36,112.2,0.63756,0.00021,23.18063]
[1776469278536,28.54,77101.14,112.2,0.63816,0.00021,23.16834]
[1776469279542,28.53,77111.33,112.2,0.64033,0.00021,23.12364]
[1776469281556,28.53,77113.71,112.2,0.64084,0.00021,23.11299]
[1776469285584,28.52,77119.22,112.2,0.64204,0.00021,23.0877]
[1776469288605,28.52,77115.38,112.2,0.64125,0.00021,23.10424]
[1776469291693,28.51,77113.75,112.2,0.64095,0.00021,23.10717]
[1776469296502,28.51,77110.7,112.2,0.6403,0.00021,23.12058]
[1776469301001,28.51,77110.87,112.2,0.64035,0.00021,23.11952]
[1776469307293,28.51,77107.75,112.2,0.63972,0.00021,23.13272]
[1776469312773,28.5,77109.83,112.2,0.64018,0.00021,23.12305]
[1776469315456,28.5,77109.83,112.2,0.64018,0.00021,23.12305]
[1776469316801,28.5,77103.67,112.2,0.63889,0.00021,23.14979]
[1776469325864,28.49,77102.17,112.2,0.63862,0.00021,23.15523]
[1776469330898,28.48,77101.68,112.2,0.63854,0.00021,23.15678]
[1776469335934,28.47,77106.16,112.2,0.63952,0.00021,23.1366]
[1776469337316,28.47,77106.16,112.2,0.63952,0.00021,23.1366]
[1776469342983,28.46,77110.31,112.2,0.64045,0.00021,23.11722]
[1776469347011,28.42,77115.88,112.2,0.64183,0.00021,23.08793]
[1776469352048,28.38,77117.8,112.2,0.64241,0.00021,23.07204]
[1776469354061,28.38,77122.03,112.2,0.64333,0.00021,23.05265]
[1776469359096,28.37,77124.14,112.2,0.64381,0.00021,23.04239]
[1776469360949,28.37,77124.27,112.2,0.64384,0.00021,23.04166]
[1776469361044,28.37,77124.27,112.2,0.64384,0.00021,23.04166]
[1776469362117,28.37,77117.6,112.2,0.64243,0.00021,23.07155]
[1776469367152,28.36,77118.05,112.2,0.64256,0.00021,23.06873]
[1776469372187,28.35,77117.83,112.2,0.64255,0.00021,23.06892]
[1776469377227,28.35,77112.81,112.2,0.64152,0.00021,23.09066]
[1776469382262,28.34,77111.9,112.2,0.64136,0.00021,23.09384]
[1776469385291,28.33,77111.62,112.2,0.64132,0.00021,23.09474]
[1776469385306,28.33,77111.62,112.2,0.64132,0.00021,23.09474]
[1776469385330,28.33,77111.62,112.2,0.64132,0.00021,23.09474]
[1776469385577,28.33,77111.65,112.2,0.64134,0.00021,23.09443]
[1776469386480,28.33,77111.65,112.2,0.64134,0.00021,23.09443]
[1776469386548,28.33,77111.65,112.2,0.64134,0.00021,23.09443]
[1776469386560,28.33,77058.85,112.2,0.63001,0.00022,23.32125]
[1776469386859,28.33,77058.85,112.2,0.63001,0.00022,23.32125]
[1776469387032,28.33,77058.85,112.2,0.63001,0.00022,23.32125]
[1776469387299,28.33,77030.29,112.2,0.62384,0.00022,23.436]
[1776469388306,28.33,77034.16,112.2,0.62468,0.00022,23.42068]
[1776469388854,28.33,77034.16,112.2,0.62468,0.00022,23.42068]
[1776469392071,28.32,77033.85,112.2,0.62463,0.00022,23.42168]
[1776469392500,28.32,77036.59,112.2,0.62523,0.00022,23.41076]
[1776469398376,28.32,77038.23,112.2,0.6256,0.00022,23.40386]
[1776469404418,28.31,77035.06,112.2,0.62493,0.00022,23.41607]
[1776469404902,28.31,77035.06,112.2,0.62493,0.00022,23.41607]
[1776469405425,28.31,77033.2,112.2,0.62453,0.00022,23.42336]
[1776469410460,28.31,77030.33,112.2,0.62393,0.00022,23.43427]
[1776469415499,28.3,77031.57,112.2,0.62423,0.00022,23.42521]
[1776469420534,28.3,77030.3,112.2,0.62398,0.00022,23.42982]
[1776469422977,28.3,77030.87,112.2,0.62411,0.00022,23.42742]
[1776469423554,28.29,77033.02,112.2,0.62458,0.00022,23.41886]
[1776469425569,28.29,77037.38,112.2,0.62554,0.00022,23.40142]
[1776469429716,28.29,77038.04,112.2,0.62569,0.00022,23.3986]
[1776469431610,28.29,77042.11,112.2,0.62658,0.00022,23.38213]
[1776469436645,28.28,77039.71,112.2,0.62607,0.00022,23.39148]
[1776469438660,28.28,77052.93,112.2,0.62894,0.00022,23.33784]
[1776469440674,28.28,77058.37,112.2,0.63012,0.00022,23.3154]
[1776469446716,28.28,77061.52,112.2,0.6308,0.00022,23.30234]
[1776469448731,28.28,77065.8,112.2,0.63173,0.00022,23.28451]
[1776469453765,28.28,77066.49,112.2,0.6319,0.00022,23.28118]
[1776469465851,28.27,77067.49,112.2,0.63213,0.00022,23.27675]
[1776469472899,28.27,77067.57,112.2,0.63216,0.00022,23.2725]
[1776469483722,28.27,77067.57,112.2,0.63216,0.00022,23.2725]
[1776469483796,28.27,77067.57,112.2,0.63216,0.00022,23.2725]
[1776469483831,28.27,77067.57,112.2,0.63216,0.00022,23.2725]
[1776469483784,28.26,77067.57,112.2,0.63223,0.00022,23.27124]
[1776469484698,28.26,77067.57,112.2,0.63223,0.00022,23.27124]
[1776469484799,28.26,77067.57,112.2,0.63223,0.00022,23.27112]
[1776469490018,28.26,77067.57,112.2,0.63223,0.00022,23.27111]
[1776469500882,28.26,77067.57,112.2,0.63223,0.00022,23.27111]
[1776469503109,28.26,77073.87,112.2,0.63359,0.00022,23.24455]
[1776469506130,28.25,77079.26,112.2,0.63476,0.00022,23.22128]
[1776469511165,28.25,77080.58,112.2,0.63507,0.00022,23.21519]
[1776469517207,28.24,77076.64,112.2,0.63424,0.00022,23.23157]
[1776469522242,28.24,77087.28,112.2,0.63655,0.00022,23.18534]
[1776469525263,28.24,77080.47,112.2,0.6351,0.00022,23.2145]
[1776469530299,28.23,77080.58,112.2,0.63514,0.00022,23.21366]
[1776469535333,28.23,77078.21,112.2,0.63466,0.00022,23.21969]
[1776469537348,28.23,77074.33,112.2,0.63383,0.00022,23.23614]
[1776469542382,28.22,77075.32,112.2,0.63406,0.00022,23.23155]
[1776469544397,28.22,77081.58,112.2,0.63542,0.00022,23.20454]
[1776469549432,28.22,77082.36,112.2,0.63561,0.00022,23.20075]
[1776469552453,28.22,77087.26,112.2,0.63667,0.00022,23.17929]
[1776469556481,28.21,77092.47,112.2,0.63781,0.00022,23.15615]
[1776469557607,28.21,77092.47,112.2,0.63781,0.00022,23.15615]
[1776469557708,28.21,77092.76,112.2,0.63788,0.00022,23.15471]
[1776469558402,28.21,77092.76,112.2,0.63788,0.00022,23.15471]
[1776469558495,28.19,77092.37,112.2,0.63788,0.00022,23.15467]
[1776469565546,28.18,77095.16,112.2,0.63854,0.00022,23.1412]
[1776469570581,28.17,77095.71,112.2,0.63869,0.00022,23.13792]
[1776469571535,28.17,77095.71,112.2,0.63869,0.00022,23.13792]
[1776469571588,28.17,77097.02,112.2,0.63898,0.00022,23.13196]
[1776469572595,28.17,77102.26,112.2,0.64012,0.00021,23.10849]
[1776469576312,28.16,77105.14,112.2,0.64076,0.00021,23.09515]
[1776469576624,28.16,77105.26,112.2,0.64079,0.00021,23.09447]
[1776469578638,28.16,77110.33,112.2,0.64189,0.00021,23.07134]
[1776469585495,28.16,77110.44,112.2,0.64192,0.00021,23.07071]
[1776469585687,28.15,77114.41,112.2,0.64281,0.00021,23.05189]
[1776469591728,28.14,77117.42,112.2,0.6435,0.00021,23.03363]
[1776469603813,28.13,77118.29,112.2,0.64374,0.00021,23.02839]
[1776469606834,28.13,77122.71,112.2,0.6447,0.00021,23.00776]
[1776469609855,28.12,77126.17,112.2,0.64549,0.00021,22.99076]
[1776469614890,28.1,77126.15,112.2,0.64555,0.00021,22.98925]
[1776469623953,28.1,77126.42,112.2,0.64564,0.00021,22.98725]
[1776469629995,28.09,77126.47,112.2,0.64567,0.00021,22.98656]
[1776469630174,28.09,77126.47,112.2,0.64567,0.00021,22.98656]
[1776469630202,28.09,77126.47,112.2,0.64567,0.00021,22.98656]
[1776469630229,28.09,77126.47,112.2,0.64567,0.00021,22.98656]
[1776469631002,28.09,77126.58,112.2,0.6457,0.00021,22.98597]
[1776469631264,28.09,77126.58,112.2,0.6457,0.00021,22.98597]
[1776469632016,28.09,77126.87,112.2,0.64577,0.00021,22.98455]
[1776469637045,28.09,77126.52,112.2,0.64571,0.00021,22.98579]
[1776469640071,28.08,77144.2,112.2,0.6495,0.00021,22.90226]
[1776469641078,28.08,77146.01,112.2,0.64989,0.00021,22.8936]
[1776469646492,28.08,77147.48,112.2,0.6502,0.00021,22.88651]
[1776469647120,28.08,77142.73,112.2,0.64919,0.00021,22.90917]
[1776469655177,28.08,77145.22,112.2,0.64975,0.00021,22.89325]
[1776469659204,28.08,77141.77,112.2,0.64902,0.00021,22.90962]
[1776469661553,28.08,77141.29,112.2,0.64892,0.00021,22.91187]
[1776469661634,28.08,77144.96,112.2,0.6497,0.00021,22.89435]
[1776469665247,28.08,77150.43,112.2,0.65087,0.00021,22.86807]
[1776469667147,28.08,77151.83,112.2,0.65117,0.00021,22.86133]
[1776469667972,28.08,77155.75,112.2,0.652,0.00021,22.84238]
[1776469668443,28.08,77164.03,112.2,0.65377,0.00021,22.80184]
[1776469669321,28.08,77170.68,112.2,0.65519,0.00021,22.76894]
[1776469671624,28.08,77170.72,112.2,0.65521,0.00021,22.76858]
[1776469674434,28.07,77167.14,112.2,0.65447,0.00021,22.78558]
[1776469679765,28.07,77167.3,112.2,0.65454,0.00021,22.78413]
[1776469679867,28.06,77167.3,112.2,0.65454,0.00021,22.78396]
[1776469682366,28.06,77163.67,112.2,0.65379,0.00021,22.80143]
[1776469687400,28.06,77161.17,112.2,0.65328,0.00021,22.813]
[1776469689415,28.05,77156.57,112.2,0.65231,0.00021,22.83517]
[1776469694450,28.05,77155.38,112.2,0.65209,0.00021,22.84019]
[1776469698478,28.04,77149.84,112.2,0.65093,0.00021,22.86636]
[1776469700728,28.04,77149.07,112.2,0.65078,0.00021,22.86989]
[1776469701447,28.04,77148.91,112.2,0.65075,0.00021,22.87048]
[1776469707054,28.03,77148.37,112.2,0.65067,0.00021,22.87216]
[1776469716606,28.02,77151.03,112.2,0.65129,0.00021,22.8547]
[1776469727808,28.02,77151.0,112.2,0.6513,0.00021,22.85455]
[1776469729426,28.01,77148.68,112.2,0.65086,0.00021,22.86441]
[1776469734733,28.0,77150.36,112.2,0.65126,0.00021,22.85527]
[1776469748831,28.0,77151.19,112.2,0.65146,0.00021,22.85073]
[1776469754307,28.0,77151.19,112.2,0.65146,0.00021,22.85073]
[1776469760915,27.98,77152.31,112.2,0.65178,0.00021,22.84339]
[1776469762929,27.98,77162.68,112.2,0.65401,0.00021,22.79233]
[1776469765950,27.97,77164.81,112.2,0.65448,0.00021,22.78144]
[1776469771992,27.97,77164.74,112.2,0.65451,0.00021,22.77728]
[1776469777028,27.96,77164.05,112.2,0.65438,0.00021,22.78017]
[1776469778220,27.96,77164.5,112.2,0.65448,0.00021,22.77785]
[1776469779042,27.96,77169.08,112.2,0.65546,0.00021,22.75504]
[1776469780692,27.96,77170.76,112.2,0.65583,0.00021,22.74657]
[1776469781056,27.96,77167.52,112.2,0.65514,0.00021,22.76262]
[1776469786091,27.96,77165.46,112.2,0.65471,0.00021,22.77243]
[1776469791127,27.95,77164.06,112.2,0.65444,0.00021,22.77887]
[1776469791448,27.95,77164.06,112.2,0.65444,0.00021,22.77887]
[1776469796627,27.95,77165.48,112.2,0.65475,0.00021,22.77146]
[1776469800415,27.95,77166.25,112.2,0.65493,0.00021,22.76735]
[1776469801198,27.95,77166.14,112.2,0.65491,0.00021,22.76783]
[1776469803154,27.95,77166.43,112.2,0.65497,0.00021,22.76632]
[1776469803213,27.95,77166.29,112.2,0.65495,0.00021,22.76695]
[1776469808247,27.94,77163.39,112.2,0.65434,0.00021,22.78095]
[1776469816305,27.94,77163.38,112.2,0.65436,0.00021,22.78042]
[1776469821339,27.94,77161.51,112.2,0.65398,0.00021,22.78932]
[1776469827382,27.93,77158.6,112.2,0.65338,0.00021,22.80317]
[1776469833424,27.93,77159.1,112.2,0.65352,0.00021,22.79635]
[1776469842486,27.92,77159.57,112.2,0.65365,0.00021,22.79336]
[1776469850543,27.92,77159.44,112.2,0.65365,0.00021,22.79333]
[1776469855869,27.91,77159.44,112.2,0.65367,0.00021,22.79296]
[1776469856655,27.91,77159.44,112.2,0.65367,0.00021,22.79287]
[1776469857594,27.91,77142.85,112.2,0.65011,0.00021,22.87376]
[1776469859226,27.91,77138.02,112.2,0.64907,0.00022,22.89701]
[1776469859627,27.91,77138.02,112.2,0.64907,0.00022,22.89701]
[1776469860786,27.91,77138.11,112.2,0.64909,0.00022,22.89658]
[1776469866658,27.92,77138.25,112.2,0.64911,0.00022,22.89616]
[1776469871693,27.92,77138.13,112.2,0.64908,0.00022,22.89682]
[1776469875594,27.92,77138.35,112.2,0.64913,0.00022,22.89581]
[1776469875617,27.92,77138.35,112.2,0.64913,0.00022,22.89581]
[1776469875620,27.92,77138.35,112.2,0.64913,0.00022,22.89581]
[1776469875875,27.92,77136.14,112.2,0.64865,0.00022,22.90639]
[1776469876602,27.92,77136.14,112.2,0.64865,0.00022,22.90639]
[1776469876728,27.92,77135.28,112.2,0.64846,0.00022,22.91058]
[1776469881156,27.92,77134.81,112.2,0.64836,0.00022,22.91288]
[1776469886703,27.92,77136.61,112.2,0.64875,0.00022,22.90428]
[1776469891833,27.92,77141.44,112.2,0.6498,0.00021,22.87729]
[1776469902910,27.92,77141.33,112.2,0.64978,0.00021,22.87787]
[1776469908952,27.92,77141.9,112.2,0.6499,0.00021,22.87511]
[1776469917008,27.92,77139.61,112.2,0.64941,0.00021,22.88608]
[1776469925064,27.92,77138.91,112.2,0.64927,0.00022,22.88928]
[1776469930099,27.92,77138.91,112.2,0.64927,0.00022,22.88914]
[1776469937147,27.91,77138.61,112.2,0.64922,0.00022,22.89036]
[1776469942184,27.91,77138.91,112.2,0.64929,0.00022,22.88875]
[1776469950240,27.91,77138.92,112.2,0.6493,0.00022,22.88841]
[1776469955275,27.91,77139.54,112.2,0.64947,0.00022,22.88135]
[1776469960310,27.91,77139.43,112.2,0.64945,0.00022,22.88174]
[1776469965344,27.91,77138.86,112.2,0.64933,0.00022,22.88432]
[1776469968661,27.91,77138.86,112.2,0.64933,0.00022,22.88432]
[1776469969373,27.89,77144.7,112.2,0.65069,0.00021,22.85382]
[1776469970380,27.87,77151.5,112.2,0.65223,0.00021,22.81869]
[1776469982566,27.86,77152.41,112.2,0.65245,0.00021,22.81373]
[1776469989515,27.87,77154.1,112.2,0.6528,0.00021,22.80572]
[1776470001601,27.87,77154.67,112.2,0.65291,0.00021,22.80311]
[1776470006636,27.86,77156.13,112.2,0.65324,0.00021,22.79553]
[1776470013685,27.86,77156.3,112.2,0.65334,0.00021,22.78982]
[1776470018720,27.85,77156.23,112.2,0.65335,0.00021,22.78948]
[1776470026776,27.84,77156.61,112.2,0.65348,0.00021,22.78654]
[1776470033824,27.83,77157.15,112.2,0.65363,0.00021,22.783]
[1776470040236,27.83,77157.29,112.2,0.65367,0.00021,22.78219]
[1776470040878,27.83,77149.08,112.2,0.65193,0.00022,22.82187]
[1776470041885,27.83,77144.68,112.2,0.65099,0.00022,22.84319]
[1776470043526,27.83,77142.16,112.2,0.65044,0.00022,22.85546]
[1776470043814,27.83,77142.16,112.2,0.65044,0.00022,22.85546]
[1776470043928,27.83,77142.16,112.2,0.65044,0.00022,22.85546]
[1776470044022,27.83,77129.09,112.2,0.64762,0.00022,22.91826]
[1776470045086,27.83,77121.07,112.2,0.64589,0.00022,22.95619]
[1776470050949,27.82,77119.89,112.2,0.64564,0.00022,22.96147]
[1776470061018,27.82,77119.5,112.2,0.64558,0.00022,22.96292]
[1776470066054,27.82,77121.65,112.2,0.64605,0.00022,22.95265]
[1776470072096,27.82,77121.71,112.2,0.64609,0.00022,22.94839]
[1776470081159,27.82,77120.04,112.2,0.64573,0.00022,22.95605]
[1776470086194,27.82,77121.45,112.2,0.64604,0.00022,22.94931]
[1776470091229,27.81,77121.52,112.2,0.64606,0.00022,22.9489]
[1776470096267,27.81,77124.41,112.2,0.64669,0.00022,22.93516]
[1776470101298,27.81,77127.78,112.2,0.64742,0.00022,22.91913]
[1776470108350,27.81,77128.09,112.2,0.64749,0.00022,22.91768]
[1776470113385,27.81,77129.37,112.2,0.64776,0.00022,22.91161]
[1776470114113,27.81,77129.37,112.2,0.64776,0.00022,22.91161]
[1776470114142,27.81,77129.37,112.2,0.64776,0.00022,22.91161]
[1776470114411,27.81,77131.36,112.2,0.64819,0.00022,22.90212]
[1776470116406,27.81,77135.27,112.2,0.64904,0.00022,22.88341]
[1776470120179,27.81,77138.58,112.2,0.64975,0.00022,22.86756]
[1776470129497,27.82,77142.0,112.2,0.65046,0.00022,22.85173]
[1776470134532,27.82,77144.86,112.2,0.65111,0.00022,22.8336]
[1776470139567,27.81,77146.75,112.2,0.65153,0.00022,22.82391]
[1776470144602,27.81,77150.65,112.2,0.6524,0.00022,22.80419]
[1776470149637,27.8,77153.56,112.2,0.65305,0.00022,22.78932]
[1776470154671,27.79,77153.15,112.2,0.65302,0.00022,22.78989]
[1776470159708,27.79,77152.13,112.2,0.65282,0.00022,22.79442]
[1776470161722,27.79,77148.34,112.2,0.65201,0.00022,22.81284]
[1776470163968,27.78,77148.39,112.2,0.65203,0.00022,22.81249]
[1776470165750,27.78,77144.09,112.2,0.65112,0.00022,22.83316]
[1776470170785,27.78,77142.75,112.2,0.65085,0.00022,22.83906]
[1776470175819,27.77,77143.39,112.2,0.65102,0.00022,22.83534]
[1776470180855,27.77,77144.21,112.2,0.65122,0.00022,22.83077]
[1776470186898,27.76,77144.33,112.2,0.65127,0.00022,22.82952]
[1776470192054,27.76,77143.55,112.2,0.65115,0.00022,22.82892]
[1776470197089,27.75,77143.55,112.2,0.65117,0.00022,22.8284]
[1776470208166,27.74,77143.56,112.2,0.65122,0.00022,22.82725]
[1776470214102,27.74,77144.46,112.2,0.65142,0.00022,22.82266]
[1776470214122,27.74,77144.46,112.2,0.65142,0.00022,22.82266]
[1776470214201,27.74,77144.46,112.2,0.65143,0.00022,22.82229]
[1776470215182,27.74,77144.46,112.2,0.65143,0.00022,22.82229]
[1776470215628,27.74,77144.46,112.2,0.65144,0.00022,22.8221]
[1776470221257,27.73,77144.54,112.2,0.65148,0.00022,22.82126]
[1776470225552,27.73,77144.84,112.2,0.65155,0.00022,22.81961]
[1776470231327,27.7,77147.9,112.2,0.65235,0.00022,22.8013]
[1776470237174,27.7,77147.86,112.2,0.65234,0.00022,22.80135]
[1776470237241,27.7,77147.86,112.2,0.65234,0.00022,22.80135]
[1776470238766,27.7,77143.57,112.2,0.65143,0.00022,22.82207]
[1776470244274,27.69,77142.83,112.2,0.65129,0.00022,22.82524]
[1776470249454,27.69,77142.32,112.2,0.6512,0.00022,22.82719]
[1776470254489,27.69,77143.88,112.2,0.65158,0.00022,22.81517]
[1776470259524,27.68,77146.07,112.2,0.65207,0.00022,22.80394]
[1776470264558,27.68,77146.25,112.2,0.65213,0.00022,22.80263]
[1776470269593,27.67,77146.42,112.2,0.65219,0.00022,22.80127]
[1776470273058,27.67,77146.46,112.2,0.6522,0.00022,22.80099]
[1776470274813,27.67,77145.55,112.2,0.65202,0.00022,22.80512]
[1776470281678,27.66,77140.86,112.2,0.65103,0.00022,22.82746]
[1776470286713,27.66,77140.57,112.2,0.65099,0.00022,22.82836]
[1776470294397,27.66,77140.59,112.2,0.65101,0.00022,22.82785]
[1776470295776,27.65,77144.73,112.2,0.65193,0.00022,22.80701]
[1776470300810,27.65,77146.68,112.2,0.65237,0.00022,22.79697]
[1776470305846,27.65,77149.05,112.2,0.6529,0.00022,22.78485]
[1776470308548,27.65,77149.05,112.2,0.6529,0.00022,22.78485]
[1776470308621,27.64,77143.79,112.2,0.65177,0.00022,22.81068]
[1776470309484,27.64,77138.94,112.2,0.65072,0.00022,22.83438]
[1776470314911,27.64,77140.65,112.2,0.65114,0.00022,22.82152]
[1776470321960,27.63,77141.07,112.2,0.65126,0.00022,22.81875]
[1776470323294,27.63,77141.07,112.2,0.65126,0.00022,22.81875]
[1776470323378,27.63,77141.07,112.2,0.65126,0.00022,22.81865]
[1776470324316,27.63,77141.07,112.2,0.65126,0.00022,22.81865]
[1776470324324,27.63,77141.07,112.2,0.65126,0.00022,22.81865]
[1776470324381,27.63,77141.07,112.2,0.65126,0.00022,22.81856]
[1776470325130,27.63,77141.07,112.2,0.65126,0.00022,22.81856]
[1776470332030,27.62,77142.31,112.2,0.65156,0.00022,22.81169]
[1776470343194,27.62,77142.38,112.2,0.65158,0.00022,22.81125]
[1776470349150,27.61,77144.55,112.2,0.65212,0.00022,22.79902]
[1776470354184,27.61,77146.74,112.2,0.65261,0.00022,22.78776]
[1776470359222,27.6,77150.06,112.2,0.65335,0.00022,22.77088]
[1776470364257,27.6,77153.65,112.2,0.65414,0.00022,22.75262]
[1776470369292,27.6,77156.78,112.2,0.65483,0.00022,22.73668]
[1776470374330,27.6,77157.46,112.2,0.655,0.00022,22.72918]
[1776470379365,27.6,77160.93,112.2,0.65576,0.00022,22.71154]
[1776470384399,27.59,77161.56,112.2,0.65591,0.00022,22.70808]
[1776470389435,27.59,77160.63,112.2,0.65572,0.00022,22.7125]
[1776470391446,27.59,77160.67,112.2,0.65573,0.00022,22.71223]
[1776470395261,27.59,77160.52,112.2,0.6557,0.00022,22.71285]
[1776470395326,27.59,77160.52,112.2,0.6557,0.00022,22.71285]
[1776470395493,27.59,77150.22,112.2,0.65348,0.00022,22.76435]
[1776470396169,27.59,77150.22,112.2,0.65348,0.00022,22.76435]
[1776470396265,27.59,77150.22,112.2,0.65348,0.00022,22.76435]
[1776470396277,27.59,77150.22,112.2,0.65348,0.00022,22.76435]
[1776470396492,27.59,77124.39,112.2,0.64786,0.00022,22.89078]
[1776470397499,27.59,77106.2,112.2,0.64388,0.00022,22.97718]
[1776470398009,27.59,77106.2,112.2,0.64388,0.00022,22.97718]
[1776470398506,27.59,77106.63,112.2,0.64398,0.00022,22.97513]
[1776470400765,27.59,77105.88,112.2,0.64382,0.00022,22.97858]
[1776470403552,27.59,77103.86,112.2,0.64338,0.00022,22.98793]
[1776470404657,27.59,77103.86,112.2,0.64338,0.00022,22.98793]
[1776470404786,27.59,77094.41,112.2,0.64131,0.00022,23.03171]
[1776470405566,27.59,77081.68,112.2,0.63851,0.00022,23.08968]
[1776470406234,27.59,77081.68,112.2,0.63851,0.00022,23.08968]
[1776470406671,27.58,77079.57,112.2,0.63805,0.00022,23.09909]
[1776470414631,27.57,77078.12,112.2,0.63777,0.00022,23.10472]
[1776470419665,27.57,77077.07,112.2,0.63756,0.00022,23.10887]
[1776470423694,27.56,77081.11,112.2,0.63847,0.00022,23.09026]
[1776470425708,27.56,77085.38,112.2,0.63942,0.00022,23.07071]
[1776470430743,27.56,77088.23,112.2,0.64007,0.00022,23.05735]
[1776470432722,27.56,77090.58,112.2,0.64061,0.00022,23.04268]
[1776470432759,27.56,77097.11,112.2,0.64205,0.00022,23.01252]
[1776470434771,27.56,77105.06,112.2,0.6438,0.00022,22.97539]
[1776470435797,27.56,77109.53,112.2,0.64478,0.00022,22.95435]
[1776470436804,27.56,77113.28,112.2,0.6456,0.00022,22.93662]
[1776470439825,27.55,77116.86,112.2,0.6464,0.00022,22.91914]
[1776470444860,27.55,77117.93,112.2,0.64667,0.00022,22.91332]
[1776470449895,27.54,77119.28,112.2,0.64699,0.00022,22.90619]
[1776470454931,27.54,77119.83,112.2,0.64714,0.00022,22.90292]
[1776470456302,27.54,77119.83,112.2,0.64714,0.00022,22.90292]
[1776470456316,27.53,77120.07,112.2,0.6472,0.00022,22.90165]
[1776470456945,27.53,77124.73,112.2,0.64822,0.00022,22.87908]
[1776470457952,27.53,77129.9,112.2,0.64936,0.00022,22.8539]
[1776470460972,27.53,77133.33,112.2,0.65011,0.00022,22.83691]
[1776470462987,27.53,77137.0,112.2,0.65092,0.00022,22.81876]
[1776470465001,27.53,77142.0,112.2,0.65202,0.00022,22.79398]
[1776470468023,27.53,77145.93,112.2,0.65288,0.00022,22.77435]
[1776470470280,27.53,77146.46,112.2,0.65299,0.00022,22.77169]
[1776470470288,27.53,77147.68,112.2,0.65326,0.00022,22.76558]
[1776470471749,27.53,77154.52,112.2,0.65475,0.00022,22.73123]
[1776470472586,27.52,77174.63,112.2,0.6591,0.00022,22.62851]
[1776470473816,27.52,77183.25,112.2,0.66097,0.00022,22.58365]
[1776470477641,27.52,77185.73,112.2,0.6615,0.00022,22.57066]
[1776470477863,27.52,77187.35,112.2,0.66185,0.00022,22.56216]
[1776470478356,27.52,77199.3,112.2,0.66442,0.00021,22.49891]
[1776470479100,27.52,77211.05,112.2,0.66693,0.00021,22.43587]
[1776470480107,27.53,77211.55,112.2,0.66704,0.00021,22.43327]
[1776470481671,27.53,77211.55,112.2,0.66704,0.00021,22.43327]
[1776470487155,27.53,77210.29,112.2,0.66674,0.00021,22.44082]
[1776470492194,27.53,77216.26,112.2,0.66802,0.00021,22.40503]
[1776470497229,27.54,77214.72,112.2,0.66767,0.00021,22.41403]
[1776470499244,27.54,77217.98,112.2,0.66835,0.00021,22.39655]
[1776470504279,27.55,77217.28,112.2,0.66818,0.00021,22.40106]
[1776470509315,27.55,77221.23,112.2,0.669,0.00021,22.38017]
[1776470514716,27.55,77218.49,112.2,0.66839,0.00021,22.39567]
[1776470517375,27.56,77214.46,112.2,0.66751,0.00021,22.41807]
[1776470521920,27.56,77212.44,112.2,0.66707,0.00021,22.42933]
[1776470522023,27.56,77212.51,112.2,0.66708,0.00021,22.42906]
[1776470522410,27.56,77209.98,112.2,0.66653,0.00021,22.44282]
[1776470523417,27.56,77205.95,112.2,0.66567,0.00021,22.46458]
[1776470525116,27.56,77205.94,112.2,0.66566,0.00021,22.46471]
[1776470525431,27.56,77197.19,112.2,0.66379,0.00021,22.51146]
[1776470527445,27.56,77191.23,112.2,0.6625,0.00021,22.54302]
[1776470533487,27.56,77189.94,112.2,0.66223,0.00021,22.54984]
[1776470538522,27.56,77190.47,112.2,0.66234,0.00021,22.54708]
[1776470543557,27.56,77191.61,112.2,0.66258,0.00021,22.54108]
[1776470548592,27.56,77190.9,112.2,0.66243,0.00021,22.54485]
[1776470550530,27.56,77193.06,112.2,0.66289,0.00021,22.53347]
[1776470550606,27.56,77195.75,112.2,0.66347,0.00021,22.51926]
[1776470551613,27.56,77200.93,112.2,0.6646,0.00021,22.48784]
[1776470552620,27.56,77206.82,112.2,0.66586,0.00021,22.45639]
[1776470553554,27.56,77206.82,112.2,0.66586,0.00021,22.45639]
[1776470553627,27.56,77213.78,112.2,0.66735,0.00021,22.41896]
[1776470555104,27.57,77214.07,112.2,0.66741,0.00021,22.41749]
[1776470555211,27.57,77214.07,112.2,0.66741,0.00021,22.41749]
[1776470556647,27.57,77217.92,112.2,0.66822,0.00021,22.39681]
[1776470561686,27.57,77215.65,112.2,0.66771,0.00021,22.40968]
[1776470566721,27.57,77215.4,112.2,0.66764,0.00021,22.41151]
[1776470568281,27.57,77213.41,112.2,0.66722,0.00021,22.42237]
[1776470568682,27.57,77213.41,112.2,0.66722,0.00021,22.42237]
[1776470568735,27.57,77208.48,112.2,0.66616,0.00021,22.44902]
[1776470573770,27.58,77209.95,112.2,0.66647,0.00021,22.44132]
[1776470574780,27.58,77213.38,112.2,0.6672,0.00021,22.42284]
[1776470576791,27.57,77217.07,112.2,0.668,0.00021,22.40244]
[1776470581826,27.57,77208.56,112.2,0.66621,0.00021,22.44773]
[1776470583460,27.57,77208.95,112.2,0.66629,0.00021,22.44569]
[1776470588875,27.57,77209.63,112.2,0.66643,0.00021,22.44218]
[1776470593593,27.57,77209.32,112.2,0.66636,0.00021,22.44396]
[1776470593696,27.57,77209.32,112.2,0.66636,0.00021,22.44396]
[1776470593770,27.57,77209.32,112.2,0.66636,0.00021,22.44396]
[1776470593911,27.57,77205.98,112.2,0.66564,0.00021,22.46192]
[1776470594918,27.57,77197.81,112.2,0.66389,0.00021,22.50552]
[1776470595925,27.57,77194.02,112.2,0.66308,0.00021,22.52559]
[1776470597939,27.57,77192.3,112.2,0.66271,0.00021,22.5346]
[1776470598946,27.57,77196.4,112.2,0.66359,0.00021,22.51288]
[1776470599953,27.57,77200.93,112.2,0.66457,0.00021,22.48873]
[1776470605995,27.57,77201.42,112.2,0.66468,0.00021,22.48602]
[1776470608188,27.57,77201.31,112.2,0.66465,0.00021,22.48658]
[1776470609016,27.57,77202.77,112.2,0.66497,0.00021,22.47878]
[1776470615057,27.57,77204.39,112.2,0.66533,0.00021,22.46643]
[1776470620103,27.57,77205.28,112.2,0.66551,0.00021,22.4619]
[1776470624131,27.57,77209.33,112.2,0.66637,0.00021,22.44035]
[1776470626288,27.57,77212.58,112.2,0.66706,0.00021,22.42297]
[1776470628227,27.58,77212.65,112.2,0.66707,0.00021,22.42267]
[1776470633193,27.58,77217.36,112.2,0.66806,0.00021,22.39762]
[1776470634201,27.58,77221.43,112.2,0.66892,0.00021,22.37555]
[1776470639236,27.58,77221.43,112.2,0.66891,0.00021,22.37602]
[1776470640660,27.58,77221.43,112.2,0.66891,0.00021,22.37602]
[1776470640694,27.58,77221.43,112.2,0.66891,0.00021,22.37602]
[1776470640781,27.58,77221.43,112.2,0.66891,0.00021,22.37602]
[1776470644271,27.59,77216.77,112.2,0.66789,0.00021,22.40185]
[1776470650314,27.59,77214.07,112.2,0.6673,0.00021,22.4169]
[1776470651321,27.59,77209.86,112.2,0.6664,0.00021,22.43964]
[1776470652822,27.59,77209.86,112.2,0.6664,0.00021,22.43964]
[1776470657599,27.59,77208.24,112.2,0.66605,0.00021,22.44841]
[1776470657729,27.59,77208.24,112.2,0.66605,0.00021,22.44841]
[1776470657793,27.59,77208.24,112.2,0.66605,0.00021,22.44846]
[1776470659377,27.59,77203.99,112.2,0.66514,0.00021,22.47121]
[1776470660384,27.59,77199.74,112.2,0.66423,0.00021,22.49383]
[1776470666426,27.59,77199.48,112.2,0.66419,0.00021,22.49495]
[1776470671461,27.59,77198.18,112.2,0.66394,0.00021,22.49773]
[1776470673474,27.59,77202.19,112.2,0.6648,0.00021,22.47639]
[1776470678510,27.59,77200.82,112.2,0.6645,0.00021,22.48374]
[1776470683546,27.59,77199.74,112.2,0.66427,0.00021,22.48948]
[1776470686844,27.59,77202.1,112.2,0.66478,0.00021,22.47692]
[1776470686945,27.59,77202.62,112.2,0.66489,0.00021,22.47416]
[1776470692610,27.59,77205.45,112.2,0.66549,0.00021,22.45921]
[1776470697645,27.59,77204.96,112.2,0.66537,0.00021,22.46202]
[1776470702681,27.59,77212.49,112.2,0.66698,0.00021,22.42179]
[1776470703688,27.59,77215.75,112.2,0.66767,0.00021,22.40425]
[1776470704686,27.59,77215.75,112.2,0.66767,0.00021,22.40425]
[1776470709731,27.59,77218.48,112.2,0.66823,0.00021,22.39]
[1776470714766,27.6,77218.56,112.2,0.66823,0.00021,22.39007]
[1776470719801,27.6,77218.97,112.2,0.6683,0.00021,22.38833]
[1776470724837,27.6,77219.55,112.2,0.6684,0.00021,22.38566]
[1776470726825,27.6,77219.55,112.2,0.6684,0.00021,22.38566]
[1776470726947,27.6,77219.55,112.2,0.6684,0.00021,22.38566]
[1776470726984,27.6,77219.55,112.2,0.6684,0.00021,22.38566]
[1776470732893,27.61,77215.05,112.2,0.66744,0.00021,22.40684]
[1776470737928,27.61,77214.94,112.2,0.6674,0.00021,22.40778]
[1776470742963,27.61,77213.97,112.2,0.66718,0.00021,22.41334]
[1776470748011,27.62,77214.66,112.2,0.66732,0.00021,22.40991]
[1776470755062,27.62,77214.27,112.2,0.66722,0.00021,22.41243]
[1776470763118,27.62,77215.07,112.2,0.66738,0.00021,22.4085]
[1776470768153,27.62,77215.52,112.2,0.66746,0.00021,22.40635]
[1776470773188,27.63,77218.11,112.2,0.66801,0.00021,22.39255]
[1776470778224,27.63,77217.53,112.2,0.66787,0.00021,22.39593]
[1776470783258,27.63,77217.47,112.2,0.66785,0.00021,22.39647]
[1776470787286,27.63,77220.66,112.2,0.66852,0.00021,22.3794]
[1776470792321,27.63,77221.77,112.2,0.66877,0.00021,22.36972]
[1776470794335,27.63,77217.63,112.2,0.66789,0.00021,22.3923]
[1776470797790,27.63,77214.25,112.2,0.66716,0.00021,22.41065]
[1776470804405,27.64,77214.95,112.2,0.6673,0.00021,22.4071]
[1776470807426,27.64,77218.32,112.2,0.66802,0.00021,22.38901]
[1776470810447,27.64,77221.96,112.2,0.66879,0.00021,22.36943]
[1776470814475,27.64,77218.04,112.2,0.66794,0.00021,22.39097]
[1776470818164,27.64,77213.06,112.2,0.66687,0.00021,22.41799]
[1776470824544,27.64,77212.23,112.2,0.66669,0.00021,22.42266]
[1776470829580,27.64,77216.63,112.2,0.66762,0.00021,22.39916]
[1776470834615,27.65,77217.65,112.2,0.66782,0.00021,22.39397]
[1776470836629,27.65,77221.01,112.2,0.66853,0.00021,22.3759]
[1776470842671,27.65,77220.37,112.2,0.66838,0.00021,22.37985]
[1776470847706,27.65,77221.35,112.2,0.66857,0.00021,22.37494]
[1776470852741,27.66,77221.63,112.2,0.66864,0.00021,22.3699]
[1776470858782,27.66,77222.34,112.2,0.66877,0.00021,22.36659]
[1776470863818,27.66,77224.68,112.2,0.66925,0.00021,22.35434]
[1776470870406,27.67,77225.2,112.2,0.66935,0.00021,22.35192]
[1776470879930,27.67,77225.77,112.2,0.66942,0.00021,22.35003]
[1776470880557,27.67,77225.77,112.2,0.66942,0.00021,22.35003]
[1776470880961,27.67,77225.77,112.2,0.66942,0.00021,22.35003]
[1776470890000,27.68,77223.59,112.2,0.66892,0.00021,22.36281]
[1776470895034,27.68,77223.52,112.2,0.66889,0.00021,22.36364]
[1776470905105,27.69,77223.61,112.2,0.66888,0.00021,22.364]
[1776470910140,27.69,77226.25,112.2,0.66942,0.00021,22.35008]
[1776470915174,27.69,77225.79,112.2,0.66933,0.00021,22.34913]
[1776470922224,27.7,77225.66,112.2,0.66928,0.00021,22.35053]
[1776470928266,27.7,77225.06,112.2,0.66913,0.00021,22.3544]
[1776470933301,27.71,77225.68,112.2,0.66924,0.00021,22.35154]
[1776470936333,27.71,77229.36,112.2,0.67,0.00021,22.33194]
[1776470940368,27.71,77223.26,112.2,0.66869,0.00021,22.36564]
[1776470940714,27.71,77223.26,112.2,0.66869,0.00021,22.36564]
[1776470941375,27.71,77208.61,112.2,0.66558,0.00021,22.44437]
[1776470941754,27.71,77208.61,112.2,0.66558,0.00021,22.44437]
[1776470942214,27.71,77208.61,112.2,0.66558,0.00021,22.44437]
[1776470942382,27.72,77188.83,112.2,0.66134,0.00021,22.54873]
[1776470943389,27.72,77172.47,112.2,0.65783,0.00022,22.63299]
[1776470944396,27.72,77158.11,112.2,0.65473,0.00022,22.70548]
[1776470945403,27.72,77157.18,112.2,0.65454,0.00022,22.71008]
[1776470945623,27.72,77157.18,112.2,0.65454,0.00022,22.71008]
[1776470946001,27.72,77157.18,112.2,0.65454,0.00022,22.71008]
[1776470946410,27.72,77144.51,112.2,0.65179,0.00022,22.77297]
[1776470946904,27.72,77144.51,112.2,0.65179,0.00022,22.77297]
[1776470947417,27.72,77130.18,112.2,0.64868,0.00022,22.84273]
[1776470948092,27.72,77130.18,112.2,0.64868,0.00022,22.84273]
[1776470948424,27.72,77135.41,112.2,0.64981,0.00022,22.81751]
[1776470948902,27.72,77135.41,112.2,0.64981,0.00022,22.81751]
[1776470948916,27.72,77135.41,112.2,0.64981,0.00022,22.81751]
[1776470949434,27.72,77148.17,112.2,0.65258,0.00022,22.75511]
[1776470950439,27.72,77151.67,112.2,0.65333,0.00022,22.73799]
[1776470952455,27.72,77147.92,112.2,0.6525,0.00022,22.75677]
[1776470953708,27.72,77147.92,112.2,0.6525,0.00022,22.75677]
[1776470953724,27.72,77147.92,112.2,0.6525,0.00022,22.75677]
[1776470962106,27.73,77146.2,112.2,0.6521,0.00022,22.7661]
[1776470962440,27.73,77146.2,112.2,0.6521,0.00022,22.7661]
[1776470962578,27.73,77146.14,112.2,0.65208,0.00022,22.7665]
[1776470962768,27.73,77144.22,112.2,0.65166,0.00022,22.77602]
[1776470964204,27.73,77137.59,112.2,0.65022,0.00022,22.80847]
[1776470964718,27.73,77137.59,112.2,0.65022,0.00022,22.80847]
[1776470964748,27.73,77128.47,112.2,0.64824,0.00022,22.85256]
[1776470965763,27.73,77119.67,112.2,0.64632,0.00022,22.89453]
[1776470966905,27.73,77119.67,112.2,0.64632,0.00022,22.89453]
[1776470966992,27.73,77117.23,112.2,0.64579,0.00022,22.90607]
[1776470968567,27.73,77123.81,112.2,0.64722,0.00022,22.87487]
[1776470973601,27.73,77125.49,112.2,0.6476,0.00022,22.86312]
[1776470978636,27.73,77124.81,112.2,0.64745,0.00022,22.86654]
[1776470983671,27.74,77123.45,112.2,0.64714,0.00022,22.87321]
[1776470985686,27.74,77119.74,112.2,0.64633,0.00022,22.89088]
[1776470990721,27.74,77121.32,112.2,0.64667,0.00022,22.88352]
[1776470995756,27.74,77123.51,112.2,0.64714,0.00022,22.87325]
[1776470997471,27.74,77123.51,112.2,0.64714,0.00022,22.87325]
[1776470997628,27.74,77123.76,112.2,0.64719,0.00022,22.87209]
[1776471002806,27.74,77122.43,112.2,0.6469,0.00022,22.87862]
[1776471007840,27.74,77122.92,112.2,0.647,0.00022,22.87645]
[1776471015898,27.75,77121.19,112.2,0.64661,0.00022,22.8849]
[1776471020933,27.75,77123.53,112.2,0.64711,0.00022,22.87392]
[1776471025968,27.75,77122.94,112.2,0.64698,0.00022,22.8769]
[1776471032010,27.75,77124.08,112.2,0.64724,0.00022,22.86781]
[1776471033017,27.75,77127.47,112.2,0.64797,0.00022,22.85167]
[1776471038051,27.75,77129.94,112.2,0.6485,0.00022,22.84012]
[1776471042803,27.76,77130.33,112.2,0.64857,0.00022,22.83849]
[1776471043087,27.76,77132.04,112.2,0.64894,0.00022,22.83033]
[1776471044094,27.76,77138.18,112.2,0.65027,0.00022,22.80072]
[1776471045284,27.76,77138.18,112.2,0.65027,0.00022,22.80072]
[1776471049671,27.76,77142.05,112.2,0.65108,0.00022,22.78237]
[1776471050047,27.76,77142.05,112.2,0.65108,0.00022,22.78237]
[1776471050091,27.76,77142.05,112.2,0.65108,0.00022,22.78237]
[1776471050148,27.76,77140.99,112.2,0.65085,0.00022,22.78764]
[1776471052188,27.76,77141.02,112.2,0.65085,0.00022,22.7876]
[1776471052210,27.76,77139.92,112.2,0.65061,0.00022,22.79305]
[1776471055515,27.76,77142.76,112.2,0.65122,0.00022,22.7794]
[1776471058391,27.77,77144.8,112.2,0.65165,0.00022,22.76974]
[1776471059211,27.77,77148.36,112.2,0.65241,0.00022,22.75248]
[1776471060218,27.77,77155.73,112.2,0.65399,0.00022,22.71618]
[1776471061225,27.77,77160.15,112.2,0.65495,0.00022,22.69411]
[1776471066418,27.77,77162.23,112.2,0.6554,0.00022,22.68356]
[1776471066520,27.77,77163.07,112.2,0.65558,0.00022,22.67928]
[1776471067266,27.77,77172.05,112.2,0.65752,0.00021,22.63398]
[1776471070470,27.77,77180.6,112.2,0.65935,0.00021,22.59039]
[1776471076330,27.77,77183.21,112.2,0.6599,0.00021,22.57721]
[1776471081442,27.77,77184.45,112.2,0.66016,0.00021,22.57093]
[1776471085393,27.77,77181.6,112.2,0.65954,0.00021,22.58572]
[1776471085395,27.77,77181.21,112.2,0.65946,0.00021,22.58778]
[1776471086402,27.77,77176.18,112.2,0.65838,0.00021,22.61355]
[1776471087409,27.77,77172.73,112.2,0.65764,0.00021,22.63115]
[1776471092444,27.77,77172.33,112.2,0.65757,0.00021,22.62932]
[1776471097479,27.77,77172.14,112.2,0.65753,0.00021,22.63034]
[1776471102520,27.77,77170.68,112.2,0.65721,0.00021,22.63781]
[1776471103525,27.77,77162.4,112.2,0.65543,0.00022,22.67953]
[1776471104532,27.77,77158.91,112.2,0.65468,0.00022,22.69695]
[1776471109569,27.77,77157.68,112.2,0.65442,0.00022,22.70286]
[1776471111443,27.77,77157.83,112.2,0.65446,0.00022,22.70206]
[1776471121250,27.77,77157.54,112.2,0.65438,0.00022,22.70388]
[1776471121489,27.77,77157.54,112.2,0.65438,0.00022,22.70388]
[1776471121594,27.78,77157.37,112.2,0.65431,0.00022,22.70548]
[1776471122183,27.78,77157.37,112.2,0.65431,0.00022,22.70548]
[1776471122250,27.78,77149.1,112.2,0.65253,0.00022,22.74639]
[1776471122660,27.78,77142.73,112.2,0.65114,0.00022,22.77785]
[1776471124406,27.78,77142.73,112.2,0.65114,0.00022,22.77785]
[1776471124447,27.78,77135.78,112.2,0.64963,0.00022,22.81167]
[1776471125476,27.78,77131.38,112.2,0.64868,0.00022,22.83291]
[1776471126690,27.79,77127.13,112.2,0.64775,0.00022,22.85333]
[1776471129331,27.79,77127.35,112.2,0.6478,0.00022,22.85231]
[1776471129409,27.79,77127.35,112.2,0.6478,0.00022,22.85231]
[1776471129411,27.79,77127.35,112.2,0.6478,0.00022,22.85231]
[1776471129510,27.79,77126.21,112.2,0.64755,0.00022,22.85778]
[1776471129711,27.79,77132.31,112.2,0.64887,0.00022,22.82861]
[1776471132418,27.79,77134.61,112.2,0.64937,0.00022,22.81759]
[1776471132519,27.79,77138.44,112.2,0.65019,0.00022,22.79913]
[1776471133632,27.79,77138.44,112.2,0.65019,0.00022,22.79913]
[1776471133727,27.79,77138.64,112.2,0.65023,0.00022,22.79824]
[1776471133739,27.79,77138.27,112.2,0.65015,0.00022,22.80011]
[1776471134745,27.79,77128.92,112.2,0.64812,0.00022,22.84518]
[1776471139781,27.79,77132.51,112.2,0.64889,0.00022,22.82819]
[1776471140941,27.79,77132.51,112.2,0.64889,0.00022,22.82819]
[1776471141089,27.79,77132.51,112.2,0.64889,0.00022,22.82819]
[1776471141901,27.79,77132.51,112.2,0.64889,0.00022,22.82824]
[1776471141926,27.79,77134.87,112.2,0.6494,0.00022,22.81694]
[1776471143624,27.79,77134.87,112.2,0.6494,0.00022,22.81694]
[1776471143639,27.79,77136.27,112.2,0.64969,0.00022,22.81032]
[1776471144816,27.79,77130.42,112.2,0.64842,0.00022,22.83852]
[1776471149851,27.8,77128.69,112.2,0.64804,0.00022,22.84701]
[1776471154886,27.8,77128.26,112.2,0.64796,0.00022,22.84539]
[1776471157907,27.8,77133.86,112.2,0.64917,0.00022,22.81869]
[1776471159955,27.8,77135.21,112.2,0.64946,0.00022,22.81225]
[1776471159997,27.8,77135.21,112.2,0.64946,0.00022,22.81225]
[1776471160037,27.8,77135.21,112.2,0.64946,0.00022,22.81225]
[1776471160123,27.8,77136.77,112.2,0.64979,0.00022,22.80479]
[1776471160928,27.8,77142.1,112.2,0.65094,0.00022,22.77902]
[1776471163372,27.8,77141.11,112.2,0.65072,0.00022,22.78393]
[1776471164074,27.8,77141.17,112.2,0.65073,0.00022,22.78373]
[1776471164956,27.8,77150.43,112.2,0.65272,0.00022,22.73863]
[1776471166970,27.81,77155.99,112.2,0.65391,0.00022,22.71144]
[1776471172557,27.81,77157.75,112.2,0.65427,0.00022,22.70329]
[1776471177044,27.82,77152.87,112.2,0.65318,0.00022,22.72835]
[1776471182080,27.82,77150.56,112.2,0.65265,0.00022,22.74036]
[1776471188122,27.83,77150.13,112.2,0.65253,0.00022,22.74321]
[1776471193157,27.83,77150.29,112.2,0.65254,0.00022,22.74302]
[1776471198191,27.84,77150.85,112.2,0.65264,0.00022,22.74084]
[1776471199290,27.84,77150.85,112.2,0.65264,0.00022,22.74084]
[1776471201213,27.84,77144.65,112.2,0.65129,0.00022,22.77149]
[1776471201950,27.84,77144.65,112.2,0.65129,0.00022,22.77149]
[1776471207254,27.85,77147.95,112.2,0.65198,0.00022,22.75593]
[1776471212290,27.85,77149.58,112.2,0.65233,0.00022,22.74458]
[1776471217325,27.86,77149.27,112.2,0.65224,0.00022,22.74664]
[1776471222360,27.86,77149.23,112.2,0.65221,0.00022,22.74737]
[1776471226256,27.86,77149.38,112.2,0.65223,0.00022,22.74683]
[1776471226388,27.86,77145.43,112.2,0.65137,0.00022,22.76632]
[1776471227131,27.86,77145.43,112.2,0.65137,0.00022,22.76632]
[1776471229005,27.87,77140.38,112.2,0.65027,0.00022,22.79097]
[1776471230999,27.87,77139.93,112.2,0.65017,0.00022,22.79327]
[1776471231423,27.87,77139.86,112.2,0.65015,0.00022,22.79367]
[1776471236458,27.87,77139.72,112.2,0.65011,0.00022,22.79463]
[1776471239521,27.87,77139.65,112.2,0.65009,0.00022,22.79508]
[1776471241321,27.87,77142.68,112.2,0.65074,0.00022,22.78054]
[1776471241401,27.87,77142.68,112.2,0.65074,0.00022,22.78054]
[1776471241493,27.87,77140.5,112.2,0.65027,0.00022,22.79116]
[1776471242500,27.87,77134.73,112.2,0.64902,0.00022,22.819]
[1776471248720,27.87,77132.06,112.2,0.64844,0.00022,22.83192]
[1776471258612,27.88,77127.83,112.2,0.64751,0.00022,22.8523]
[1776471263647,27.88,77126.69,112.2,0.64726,0.00022,22.85774]
[1776471269689,27.88,77127.37,112.2,0.64741,0.00022,22.85456]
[1776471274724,27.88,77129.4,112.2,0.64786,0.00022,22.84112]
[1776471279759,27.88,77125.74,112.2,0.64707,0.00022,22.85856]
[1776471280766,27.88,77120.16,112.2,0.64586,0.00022,22.88487]
[1776471285807,27.88,77124.16,112.2,0.64673,0.00022,22.86598]
[1776471290837,27.88,77124.69,112.2,0.64684,0.00022,22.86348]
[1776471295871,27.88,77126.64,112.2,0.64726,0.00022,22.85429]
[1776471299900,27.88,77131.41,112.2,0.64829,0.00022,22.83167]
[1776471305301,27.88,77131.55,112.2,0.64832,0.00022,22.8311]
[1776471305340,27.88,77131.55,112.2,0.64832,0.00022,22.8311]
[1776471305572,27.88,77131.55,112.2,0.64832,0.00022,22.8311]
[1776471305671,27.88,77131.55,112.2,0.64832,0.00022,22.83116]
[1776471306798,27.88,77135.94,112.2,0.64926,0.00022,22.81023]
[1776471306949,27.88,77145.56,112.2,0.65134,0.00022,22.76373]
[1776471313457,27.88,77146.38,112.2,0.6515,0.00022,22.76007]
[1776471319036,27.89,77146.37,112.2,0.65147,0.00022,22.76077]
[1776471324071,27.89,77146.6,112.2,0.65151,0.00022,22.76002]
[1776471329106,27.9,77148.71,112.2,0.65194,0.00022,22.7501]
[1776471334141,27.9,77152.05,112.2,0.65267,0.00022,22.73031]
[1776471338169,27.9,77156.76,112.2,0.65366,0.00021,22.70754]
[1776471339178,27.9,77160.95,112.2,0.65457,0.00021,22.68673]
[1776471344211,27.9,77163.48,112.2,0.65512,0.00021,22.67382]
[1776471347591,27.9,77163.48,112.2,0.65512,0.00021,22.67382]
[1776471347694,27.9,77165.39,112.2,0.65554,0.00021,22.66412]
[1776471348240,27.9,77171.6,112.2,0.65687,0.00021,22.63295]
[1776471351438,27.9,77174.65,112.2,0.65753,0.00021,22.61746]
[1776471357303,27.89,77173.22,112.2,0.65724,0.00021,22.62431]
[1776471361332,27.89,77177.59,112.2,0.65818,0.00021,22.60201]
[1776471362339,27.89,77185.09,112.2,0.65979,0.00021,22.56376]
[1776471367373,27.89,77187.85,112.2,0.66037,0.00021,22.54961]
[1776471368381,27.89,77193.16,112.2,0.66151,0.00021,22.52224]
[1776471374422,27.89,77190.77,112.2,0.66099,0.00021,22.53471]
[1776471379457,27.89,77192.23,112.2,0.6613,0.00021,22.52724]
[1776471381253,27.89,77192.25,112.2,0.6613,0.00021,22.52716]
[1776471381872,27.89,77194.53,112.2,0.66179,0.00021,22.51541]
[1776471385500,27.89,77197.82,112.2,0.66248,0.00021,22.49842]
[1776471394562,27.9,77197.92,112.2,0.66252,0.00021,22.49428]
[1776471395686,27.9,77197.92,112.2,0.66252,0.00021,22.49428]
[1776471398591,27.9,77203.34,112.2,0.66366,0.00021,22.46611]
[1776471402618,27.9,77207.55,112.2,0.66455,0.00021,22.44415]
[1776471407905,27.9,77207.6,112.2,0.66456,0.00021,22.44403]
[1776471408661,27.9,77213.04,112.2,0.66571,0.00021,22.41537]
[1776471409669,27.9,77216.97,112.2,0.66654,0.00021,22.39454]
[1776471411682,27.9,77221.47,112.2,0.66749,0.00021,22.37064]
[1776471416724,27.9,77224.23,112.2,0.66806,0.00021,22.35617]
[1776471416825,27.9,77226.36,112.2,0.66851,0.00021,22.34481]
[1776471420747,27.91,77231.85,112.2,0.66965,0.00021,22.31552]
[1776471425708,27.91,77233.76,112.2,0.67005,0.00021,22.30532]
[1776471425785,27.91,77231.2,112.2,0.6695,0.00021,22.31944]
[1776471431830,27.91,77230.73,112.2,0.66939,0.00021,22.32239]
[1776471436865,27.91,77229.57,112.2,0.66913,0.00021,22.32899]
[1776471441900,27.91,77227.12,112.2,0.6686,0.00021,22.34242]
[1776471444921,27.92,77222.29,112.2,0.66758,0.00021,22.36841]
[1776471449956,27.92,77223.02,112.2,0.66773,0.00021,22.36461]
[1776471452977,27.92,77218.15,112.2,0.66672,0.00021,22.38671]
[1776471458133,27.92,77217.98,112.2,0.66668,0.00021,22.38773]
[1776471461033,27.92,77223.89,112.2,0.66792,0.00021,22.35637]
[1776471462538,27.92,77223.89,112.2,0.66792,0.00021,22.35637]
[1776471462598,27.92,77224.47,112.2,0.66804,0.00021,22.35334]
[1776471464055,27.92,77230.01,112.2,0.66921,0.00021,22.32371]
[1776471470097,27.92,77230.52,112.2,0.66929,0.00021,22.32154]
[1776471472620,27.92,77230.52,112.2,0.66929,0.00021,22.32154]
[1776471472717,27.93,77230.49,112.2,0.66928,0.00021,22.32189]
[1776471473118,27.93,77226.62,112.2,0.66846,0.00021,22.34282]
[1776471478152,27.93,77224.16,112.2,0.66793,0.00021,22.35634]
[1776471480401,27.93,77223.74,112.2,0.66784,0.00021,22.35865]
[1776471480793,27.93,77224.92,112.2,0.66808,0.00021,22.35239]
[1776471481344,27.93,77224.92,112.2,0.66808,0.00021,22.35239]
[1776471481764,27.93,77228.31,112.2,0.6688,0.00021,22.33425]
[1776471483188,27.93,77223.24,112.2,0.66772,0.00021,22.3615]
[1776471488223,27.93,77221.99,112.2,0.66746,0.00021,22.36822]
[1776471495272,27.93,77222.52,112.2,0.66757,0.00021,22.36543]
[1776471498506,27.93,77225.51,112.2,0.6682,0.00021,22.34943]
[1776471498598,27.93,77228.59,112.2,0.66885,0.00021,22.33291]
[1776471502506,27.93,77240.18,112.2,0.67128,0.00021,22.27028]
[1776471503328,27.93,77250.05,112.2,0.67335,0.00021,22.2162]
[1776471507356,27.93,77246.72,112.2,0.67264,0.00021,22.23486]
[1776471511727,27.94,77246.37,112.2,0.67256,0.00021,22.23701]
[1776471511821,27.94,77248.4,112.2,0.67301,0.00021,22.22197]
[1776471512242,27.94,77248.4,112.2,0.67301,0.00021,22.22197]
[1776471512391,27.94,77256.02,112.2,0.6746,0.00021,22.17997]
[1776471513398,27.94,77260.8,112.2,0.6756,0.00021,22.15351]
[1776471518433,27.94,77263.72,112.2,0.67617,0.00021,22.13822]
[1776471521745,27.95,77262.48,112.2,0.67589,0.00021,22.14576]
[1776471523468,27.95,77259.0,112.2,0.67515,0.00021,22.16553]
[1776471528504,27.96,77260.25,112.2,0.67538,0.00021,22.1595]
[1776471533985,27.96,77261.01,112.2,0.67551,0.00021,22.156]
[1776471535562,27.96,77257.73,112.2,0.67481,0.00021,22.17459]
[1776471536018,27.97,77256.44,112.2,0.67453,0.00021,22.18207]
[1776471536581,27.97,77248.37,112.2,0.67284,0.00021,22.22657]
[1776471538595,27.97,77244.48,112.2,0.67202,0.00021,22.24812]
[1776471542623,27.97,77248.56,112.2,0.67286,0.00021,22.22616]
[1776471545729,27.97,77247.38,112.2,0.6726,0.00021,22.23291]
[1776471549672,27.98,77242.84,112.2,0.67163,0.00021,22.25834]
[1776471554707,27.98,77241.68,112.2,0.67136,0.00021,22.26516]
[1776471560750,27.98,77240.65,112.2,0.67113,0.00021,22.27133]
[1776471568806,27.99,77242.42,112.2,0.67147,0.00021,22.26239]
[1776471573841,27.99,77243.17,112.2,0.67164,0.00021,22.25482]
[1776471578876,27.99,77243.4,112.2,0.67167,0.00021,22.25402]
[1776471586932,28.0,77239.84,112.2,0.6709,0.00021,22.27406]
[1776471593981,28.0,77240.02,112.2,0.67092,0.00021,22.27357]
[1776471599017,28.0,77241.46,112.2,0.6712,0.00021,22.2662]
[1776471602720,28.01,77240.08,112.2,0.6709,0.00021,22.27393]
[1776471603046,28.01,77234.14,112.2,0.66965,0.00021,22.30614]
[1776471604053,28.01,77226.75,112.2,0.6681,0.00021,22.34585]
[1776471609190,28.01,77229.78,112.2,0.66873,0.00021,22.3297]
[1776471609088,28.01,77233.12,112.2,0.66943,0.00021,22.31178]
[1776471612110,28.01,77226.7,112.2,0.66808,0.00021,22.34637]
[1776471613117,28.01,77223.12,112.2,0.66732,0.00021,22.36551]
[1776471619159,28.01,77222.81,112.2,0.66725,0.00021,22.36732]
[1776471624194,28.01,77224.75,112.2,0.66765,0.00021,22.35713]
[1776471629964,28.01,77223.77,112.2,0.66744,0.00021,22.3625]
[1776471630240,28.01,77220.05,112.2,0.66665,0.00021,22.38233]
[1776471634268,28.01,77216.74,112.2,0.66598,0.00021,22.39596]
[1776471639309,28.01,77215.76,112.2,0.66577,0.00021,22.40112]
[1776471644345,28.01,77216.62,112.2,0.66595,0.00021,22.39656]
[1776471649379,28.01,77216.19,112.2,0.66586,0.00021,22.3988]
[1776471651393,28.01,77221.24,112.2,0.66693,0.00021,22.37207]
[1776471656428,28.01,77223.26,112.2,0.66735,0.00021,22.36144]
[1776471662470,28.01,77223.4,112.2,0.66737,0.00021,22.36082]
[1776471667505,28.02,77223.18,112.2,0.66732,0.00021,22.36208]
[1776471672540,28.02,77221.29,112.2,0.66692,0.00021,22.37223]
[1776471677575,28.02,77221.8,112.2,0.66703,0.00021,22.36964]
[1776471678918,28.02,77221.8,112.2,0.66703,0.00021,22.36964]
[1776471678974,28.02,77221.59,112.2,0.66698,0.00021,22.37078]
[1776471679588,28.02,77226.6,112.2,0.66804,0.00021,22.34412]
[1776471680589,28.02,77226.6,112.2,0.66804,0.00021,22.34412]
[1776471680597,28.02,77232.93,112.2,0.66936,0.00021,22.31024]
[1776471686639,28.02,77231.22,112.2,0.66899,0.00021,22.31982]
[1776471687535,28.02,77231.22,112.2,0.66899,0.00021,22.31982]
[1776471687646,28.02,77232.2,112.2,0.66919,0.00021,22.31462]
[1776471688653,28.02,77235.32,112.2,0.66985,0.00021,22.29789]
[1776471693692,28.02,77232.37,112.2,0.66924,0.00021,22.31013]
[1776471695977,28.02,77232.15,112.2,0.66919,0.00021,22.31137]
[1776471696037,28.02,77231.76,112.2,0.66911,0.00021,22.31353]
[1776471701747,28.03,77231.99,112.2,0.66914,0.00021,22.31268]
[1776471703871,28.03,77231.8,112.2,0.6691,0.00021,22.31377]
[1776471703911,28.03,77230.84,112.2,0.66889,0.00021,22.31898]
[1776471704781,28.03,77230.84,112.2,0.66889,0.00021,22.31898]
[1776471704788,28.03,77230.74,112.2,0.66887,0.00021,22.31958]
[1776471709804,28.03,77228.43,112.2,0.66837,0.00021,22.33243]
[1776471714839,28.04,77228.57,112.2,0.66837,0.00021,22.33245]
[1776471720881,28.04,77229.36,112.2,0.6685,0.00021,22.32917]
[1776471725915,28.05,77231.9,112.2,0.669,0.00021,22.31638]
[1776471730951,28.05,77234.56,112.2,0.66953,0.00021,22.30293]
[1776471735986,28.06,77233.88,112.2,0.66935,0.00021,22.30744]
[1776471743036,28.07,77234.03,112.2,0.66934,0.00021,22.30784]
[1776471746057,28.07,77237.52,112.2,0.67005,0.00021,22.28958]
[1776471751092,28.08,77237.17,112.2,0.66997,0.00021,22.28843]
[1776471754113,28.08,77231.61,112.2,0.66878,0.00021,22.31882]
[1776471755120,28.08,77227.62,112.2,0.66794,0.00021,22.3403]
[1776471760155,28.09,77224.96,112.2,0.66735,0.00021,22.35512]
[1776471765190,28.09,77223.97,112.2,0.66712,0.00021,22.36099]
[1776471770224,28.1,77222.14,112.2,0.66671,0.00021,22.37131]
[1776471776266,28.1,77221.42,112.2,0.66654,0.00021,22.37567]
[1776471781812,28.1,77221.54,112.2,0.66655,0.00021,22.3754]
[1776471782309,28.11,77216.24,112.2,0.66543,0.00021,22.40347]
[1776471784323,28.11,77211.45,112.2,0.66442,0.00021,22.42864]
[1776471785330,28.11,77207.08,112.2,0.66349,0.00021,22.45142]
[1776471786337,28.11,77202.79,112.2,0.66259,0.00021,22.47364]
[1776471791372,28.11,77204.29,112.2,0.6629,0.00021,22.46593]
[1776471796407,28.11,77206.12,112.2,0.66328,0.00021,22.45662]
[1776471801442,28.11,77203.26,112.2,0.66267,0.00021,22.47159]
[1776471809503,28.11,77203.52,112.2,0.66272,0.00021,22.4705]
[1776471816554,28.11,77204.84,112.2,0.66301,0.00021,22.46002]
[1776471822596,28.12,77204.27,112.2,0.66288,0.00021,22.46324]
[1776471824610,28.12,77197.69,112.2,0.66148,0.00021,22.4972]
[1776471825617,28.12,77193.21,112.2,0.66052,0.00021,22.52035]
[1776471828047,28.12,77191.21,112.2,0.66009,0.00021,22.53075]
[1776471830257,28.12,77187.61,112.2,0.65931,0.00021,22.54943]
[1776471830436,28.12,77187.61,112.2,0.65931,0.00021,22.54943]
[1776471830341,28.13,77187.07,112.2,0.65918,0.00021,22.55256]
[1776471830693,28.13,77187.07,112.2,0.65918,0.00021,22.55256]
[1776471834543,28.13,77184.72,112.2,0.65866,0.00021,22.56498]
[1776471834683,28.13,77185.09,112.2,0.65873,0.00021,22.5633]
[1776471838711,28.14,77188.73,112.2,0.65947,0.00021,22.54567]
[1776471841595,28.14,77189.42,112.2,0.65961,0.00021,22.54238]
[1776471846767,28.15,77198.26,112.2,0.66142,0.00021,22.49885]
[1776471851803,28.16,77199.59,112.2,0.66166,0.00021,22.49328]
[1776471853816,28.16,77205.02,112.2,0.66278,0.00021,22.46587]
[1776471858851,28.17,77206.8,112.2,0.66311,0.00021,22.45801]
[1776471863886,28.18,77206.93,112.2,0.66308,0.00021,22.4587]
[1776471868921,28.19,77203.97,112.2,0.66241,0.00021,22.47526]
[1776471873956,28.2,77207.22,112.2,0.66306,0.00021,22.45589]
[1776471878990,28.21,77207.89,112.2,0.66315,0.00021,22.45377]
[1776471886040,28.23,77205.87,112.2,0.66266,0.00021,22.46597]
[1776471891075,28.24,77206.41,112.2,0.66272,0.00021,22.46445]
[1776471898124,28.25,77207.58,112.2,0.6629,0.00021,22.46017]
[1776471900465,28.25,77207.94,112.2,0.66297,0.00021,22.45857]
[1776471900485,28.25,77207.94,112.2,0.66297,0.00021,22.45857]
[1776471900535,28.26,77207.52,112.2,0.66286,0.00021,22.46123]
[1776471901477,28.26,77207.52,112.2,0.66286,0.00021,22.46123]
[1776471901583,28.26,77206.76,112.2,0.6627,0.00021,22.46514]
[1776471902152,28.26,77206.37,112.2,0.66261,0.00021,22.46738]
[1776471906514,28.26,77206.3,112.2,0.66257,0.00021,22.46847]
[1776471906571,28.27,77206.33,112.2,0.66255,0.00021,22.46879]
[1776471907187,28.27,77209.88,112.2,0.6633,0.00021,22.45054]
[1776471908194,28.27,77214.52,112.2,0.66427,0.00021,22.42659]
[1776471913229,28.27,77215.99,112.2,0.66457,0.00021,22.41918]
[1776471918264,28.27,77212.67,112.2,0.66387,0.00021,22.43659]
[1776471923299,28.28,77211.78,112.2,0.66365,0.00021,22.44191]
[1776471926832,28.28,77211.64,112.2,0.66361,0.00021,22.44308]
[1776471927327,28.28,77211.66,112.2,0.66359,0.00021,22.44341]
[1776471932362,28.29,77211.77,112.2,0.6636,0.00021,22.44]
[1776471937397,28.3,77211.79,112.2,0.66355,0.00021,22.44129]
[1776471942431,28.31,77212.6,112.2,0.66367,0.00021,22.43831]
[1776471944446,28.31,77220.26,112.2,0.66527,0.00021,22.39868]
[1776471948474,28.31,77223.51,112.2,0.66595,0.00021,22.38193]
[1776471955523,28.31,77224.58,112.2,0.66615,0.00021,22.37675]
[1776471960558,28.32,77224.94,112.2,0.66622,0.00021,22.37514]
[1776471964287,28.32,77225.0,112.2,0.66623,0.00021,22.375]
[1776471964586,28.32,77232.62,112.2,0.66781,0.00021,22.33502]
[1776471965593,28.32,77237.18,112.2,0.66876,0.00021,22.31093]
[1776471966600,28.32,77240.51,112.2,0.66945,0.00021,22.2933]
[1776471967215,28.32,77240.51,112.2,0.66945,0.00021,22.2933]
[1776471972641,28.32,77241.1,112.2,0.66956,0.00021,22.29066]
[1776471976371,28.32,77240.93,112.2,0.66952,0.00021,22.29178]
[1776471982711,28.33,77238.01,112.2,0.66887,0.00021,22.3082]
[1776471986001,28.33,77237.93,112.2,0.66885,0.00021,22.30884]
[1776471986081,28.33,77237.93,112.2,0.66885,0.00021,22.30896]
[1776471986740,28.33,77233.29,112.2,0.66787,0.00021,22.33363]
[1776471991775,28.34,77231.89,112.2,0.66758,0.00021,22.33762]
[1776471996810,28.34,77231.47,112.2,0.66748,0.00021,22.34039]
[1776472003463,28.34,77231.29,112.2,0.66742,0.00021,22.34178]
[1776472003497,28.35,77231.49,112.2,0.66745,0.00021,22.34098]
[1776472003859,28.35,77236.57,112.2,0.66851,0.00021,22.31419]
[1776472009901,28.35,77239.25,112.2,0.66904,0.00021,22.30064]
[1776472016355,28.35,77239.21,112.2,0.66902,0.00021,22.30117]
[1776472021986,28.36,77238.09,112.2,0.66876,0.00021,22.30803]
[1776472024753,28.36,77239.01,112.2,0.66894,0.00021,22.30335]
[1776472025007,28.36,77237.71,112.2,0.66867,0.00021,22.31033]
[1776472030042,28.36,77235.99,112.2,0.66829,0.00021,22.31986]
[1776472035077,28.37,77236.22,112.2,0.66833,0.00021,22.319]
[1776472037091,28.37,77231.16,112.2,0.66727,0.00021,22.34573]
[1776472042127,28.37,77228.45,112.2,0.6667,0.00021,22.35997]
[1776472047162,28.37,77228.8,112.2,0.66678,0.00021,22.35812]
[1776472054222,28.37,77229.2,112.2,0.66689,0.00021,22.35201]
[1776472059256,28.37,77229.81,112.2,0.66702,0.00021,22.34874]
[1776472064292,28.37,77230.34,112.2,0.66713,0.00021,22.34589]
[1776472074362,28.36,77230.28,112.2,0.66712,0.00021,22.34604]
[1776472079397,28.37,77232.22,112.2,0.66751,0.00021,22.33626]
[1776472083425,28.37,77235.94,112.2,0.66828,0.00021,22.31694]
[1776472089467,28.37,77237.24,112.2,0.66853,0.00021,22.31059]
[1776472092040,28.37,77237.24,112.2,0.66853,0.00021,22.31059]
[1776472092488,28.37,77237.58,112.2,0.66859,0.00021,22.30907]
[1776472097523,28.38,77239.71,112.2,0.66901,0.00021,22.29837]
[1776472102558,28.38,77241.39,112.2,0.66934,0.00021,22.28996]
[1776472107593,28.39,77241.75,112.2,0.6694,0.00021,22.28857]
[1776472112377,28.39,77241.81,112.2,0.66941,0.00021,22.28472]
[1776472112628,28.39,77245.96,112.2,0.67027,0.00021,22.26275]
[1776472116656,28.39,77249.16,112.2,0.67092,0.00021,22.24621]
[1776472122698,28.4,77250.33,112.2,0.67112,0.00021,22.24085]
[1776472127733,28.4,77253.29,112.2,0.67171,0.00021,22.22561]
[1776472132768,28.41,77252.62,112.2,0.67155,0.00021,22.22978]
[1776472144854,28.42,77252.46,112.2,0.67148,0.00021,22.2317]
[1776472149889,28.42,77252.72,112.2,0.67152,0.00021,22.2307]
[1776472156940,28.42,77252.89,112.2,0.67154,0.00021,22.23035]
[1776472162981,28.43,77253.34,112.2,0.67161,0.00021,22.22844]
[1776472169533,28.43,77253.34,112.2,0.67161,0.00021,22.22844]
[1776472175066,28.43,77250.25,112.2,0.67096,0.00021,22.24204]
[1776472182115,28.44,77250.84,112.2,0.67106,0.00021,22.2395]
[1776472187696,28.44,77251.55,112.2,0.67119,0.00021,22.23608]
[1776472196212,28.45,77251.9,112.2,0.67123,0.00021,22.23516]
[1776472201248,28.45,77251.86,112.2,0.6712,0.00021,22.23583]
[1776472205276,28.45,77248.37,112.2,0.67047,0.00021,22.25478]
[1776472211318,28.45,77252.62,112.2,0.67133,0.00021,22.23254]
[1776472217103,28.46,77253.44,112.2,0.67149,0.00021,22.2285]
[1776472217142,28.46,77253.44,112.2,0.67149,0.00021,22.2285]
[1776472217360,28.46,77258.41,112.2,0.67251,0.00021,22.202]
[1776472218367,28.46,77263.83,112.2,0.67362,0.00021,22.17286]
[1776472220762,28.46,77267.83,112.2,0.67443,0.00021,22.1516]
[1776472221391,28.46,77274.33,112.2,0.67576,0.00021,22.11614]
[1776472222398,28.46,77278.85,112.2,0.67669,0.00021,22.09152]
[1776472224412,28.46,77275.15,112.2,0.67591,0.00021,22.1122]
[1776472229447,28.47,77276.69,112.2,0.6762,0.00021,22.10458]
[1776472233475,28.47,77280.53,112.2,0.67699,0.0002,22.08015]
[1776472238510,28.48,77278.56,112.2,0.67656,0.00021,22.09179]
[1776472243545,28.48,77277.36,112.2,0.67629,0.00021,22.09894]
[1776472248581,28.49,77277.46,112.2,0.67629,0.00021,22.09891]
[1776472253616,28.49,77279.35,112.2,0.67666,0.0002,22.08907]
[1776472256582,28.49,77278.01,112.2,0.67638,0.00021,22.09665]
[1776472256637,28.49,77276.15,112.2,0.67599,0.00021,22.10695]
[1776472257644,28.49,77272.7,112.2,0.67528,0.00021,22.12591]
[1776472260590,28.49,77269.81,112.2,0.67468,0.00021,22.14181]
[1776472260665,28.49,77270.01,112.2,0.67472,0.00021,22.14079]
[1776472261672,28.49,77273.92,112.2,0.67552,0.00021,22.11955]
[1776472263201,28.5,77273.25,112.2,0.67538,0.00021,22.12327]
[1776472263686,28.5,77272.9,112.2,0.67531,0.00021,22.12526]
[1776472266707,28.5,77267.61,112.2,0.67421,0.00021,22.1544]
[1776472267714,28.5,77264.49,112.2,0.67356,0.00021,22.1715]
[1776472273756,28.5,77263.01,112.2,0.67323,0.00021,22.17998]
[1776472278792,28.51,77263.4,112.2,0.6733,0.00021,22.17836]
[1776472284834,28.51,77263.35,112.2,0.67327,0.00021,22.1792]
[1776472287856,28.51,77267.23,112.2,0.67405,0.00021,22.15852]
[1776472293898,28.52,77268.68,112.2,0.67435,0.00021,22.14727]
[1776472299940,28.52,77269.19,112.2,0.67444,0.00021,22.14499]
[1776472305815,28.52,77269.26,112.2,0.67445,0.00021,22.14476]
[1776472305982,28.52,77269.54,112.2,0.6745,0.00021,22.14357]
[1776472306989,28.52,77275.47,112.2,0.67571,0.00021,22.11138]
[1776472310010,28.52,77278.93,112.2,0.67641,0.0002,22.09275]
[1776472311017,28.52,77283.33,112.2,0.67731,0.0002,22.06865]
[1776472316052,28.53,77283.97,112.2,0.67742,0.0002,22.06555]
[1776472322095,28.53,77282.63,112.2,0.67713,0.0002,22.07341]
[1776472327130,28.53,77280.07,112.2,0.6766,0.0002,22.08775]
[1776472328425,28.53,77280.07,112.2,0.6766,0.0002,22.08775]
[1776472328489,28.53,77279.93,112.2,0.67657,0.0002,22.08857]
[1776472330151,28.53,77274.0,112.2,0.67535,0.00021,22.12108]
[1776472336193,28.53,77273.31,112.2,0.6752,0.00021,22.125]
[1776472341228,28.54,77267.16,112.2,0.67393,0.00021,22.15846]
[1776472343261,28.54,77259.81,112.2,0.67242,0.00021,22.19803]
[1776472344268,28.53,77249.4,112.2,0.67028,0.00021,22.25351]
[1776472345632,28.53,77245.92,112.2,0.66956,0.00021,22.27185]
[1776472351317,28.53,77243.96,112.2,0.6692,0.00021,22.27785]
[1776472356352,28.53,77244.19,112.2,0.66925,0.00021,22.27653]
[1776472362394,28.53,77251.3,112.2,0.67071,0.00021,22.23908]
[1776472367429,28.54,77252.16,112.2,0.67087,0.00021,22.23492]
[1776472374477,28.54,77253.96,112.2,0.67122,0.00021,22.22596]
[1776472379513,28.54,77255.37,112.2,0.67149,0.00021,22.21891]
[1776472384690,28.55,77252.27,112.2,0.67084,0.00021,22.23579]
[1776472390590,28.55,77249.0,112.2,0.67015,0.00021,22.25363]
[1776472393201,28.55,77248.59,112.2,0.67006,0.00021,22.25593]
[1776472398646,28.55,77245.84,112.2,0.66948,0.00021,22.27078]
[1776472403681,28.55,77244.03,112.2,0.6691,0.00021,22.28057]
[1776472405758,28.55,77243.93,112.2,0.66907,0.00021,22.28114]
[1776472405821,28.55,77243.93,112.2,0.66907,0.00021,22.28119]
[1776472406705,28.55,77235.13,112.2,0.66725,0.00021,22.32733]
[1776472407712,28.55,77231.45,112.2,0.66649,0.00021,22.34652]
[1776472409726,28.55,77230.07,112.2,0.6662,0.00021,22.35367]
[1776472411740,28.55,77226.71,112.2,0.66553,0.00021,22.36707]
[1776472415773,28.55,77224.27,112.2,0.66502,0.00021,22.37953]
[1776472415787,28.55,77221.32,112.2,0.66441,0.00021,22.39464]
[1776472416775,28.55,77216.7,112.2,0.66345,0.00021,22.41823]
[1776472421810,28.55,77209.94,112.2,0.66205,0.00021,22.45244]
[1776472422817,28.55,77206.28,112.2,0.66129,0.00021,22.47089]
[1776472427852,28.55,77204.1,112.2,0.66085,0.00021,22.48149]
[1776472429866,28.55,77207.82,112.2,0.66163,0.00021,22.46258]
[1776472434901,28.54,77209.99,112.2,0.6621,0.00021,22.45124]
[1776472439994,28.54,77208.53,112.2,0.6618,0.00021,22.45841]
[1776472440069,28.54,77205.13,112.2,0.6611,0.00021,22.4755]
[1776472440943,28.54,77187.79,112.2,0.65746,0.00021,22.56204]
[1776472441950,28.54,77184.73,112.2,0.65682,0.00021,22.57716]
[1776472448023,28.55,77185.21,112.2,0.65691,0.00021,22.57504]
[1776472449988,28.55,77182.46,112.2,0.65632,0.00021,22.58872]
[1776472450008,28.55,77180.96,112.2,0.65601,0.00021,22.59611]
[1776472453027,28.55,77175.17,112.2,0.65478,0.00021,22.62442]
[1776472454034,28.55,77171.9,112.2,0.6541,0.00021,22.64027]
[1776472459069,28.55,77172.94,112.2,0.65431,0.00021,22.63532]
[1776472461439,28.55,77172.97,112.2,0.65432,0.00021,22.63519]
[1776472467128,28.55,77168.87,112.2,0.65345,0.00021,22.65511]
[1776472470149,28.55,77162.59,112.2,0.65212,0.00021,22.68519]
[1776472470777,28.55,77162.59,112.2,0.65212,0.00021,22.68519]
[1776472471156,28.55,77159.08,112.2,0.6514,0.00021,22.69797]
[1776472473104,28.55,77157.01,112.2,0.65097,0.00021,22.70776]
[1776472473170,28.55,77156.13,112.2,0.65078,0.00021,22.71189]
[1776472474182,28.55,77156.13,112.2,0.65078,0.00021,22.71189]
[1776472474425,28.55,77156.13,112.2,0.65078,0.00021,22.71189]
[1776472474550,28.55,77144.99,112.2,0.64843,0.00021,22.76413]
[1776472475366,28.55,77144.99,112.2,0.64843,0.00021,22.76413]
[1776472475444,28.55,77144.99,112.2,0.64843,0.00021,22.76413]
[1776472476397,28.55,77141.78,112.2,0.64775,0.00021,22.77897]
[1776472476483,28.55,77145.27,112.2,0.64849,0.00021,22.76267]
[1776472478794,28.55,77147.87,112.2,0.64905,0.00021,22.75046]
[1776472478974,28.55,77138.96,112.2,0.64717,0.00021,22.79174]
[1776472479394,28.55,77138.96,112.2,0.64717,0.00021,22.79174]
[1776472479519,28.55,77138.96,112.2,0.64717,0.00021,22.79174]
[1776472479571,28.55,77127.39,112.2,0.64471,0.00021,22.84476]
[1776472480630,28.55,77127.39,112.2,0.64471,0.00021,22.84476]
[1776472483582,28.54,77133.04,112.2,0.64592,0.00021,22.81869]
[1776472485440,28.54,77132.97,112.2,0.64592,0.00021,22.81876]
[1776472487546,28.54,77130.9,112.2,0.64548,0.00021,22.82815]
[1776472487639,28.54,77127.32,112.2,0.64472,0.00021,22.84437]
[1776472489036,28.54,77127.32,112.2,0.64472,0.00021,22.84437]
[1776472489126,28.54,77123.27,112.2,0.64387,0.00021,22.86263]
[1776472489943,28.54,77123.27,112.2,0.64387,0.00021,22.86263]
[1776472490044,28.54,77097.43,112.2,0.63836,0.00021,22.97711]
[1776472490553,28.54,77076.62,112.2,0.63389,0.00022,23.06621]
[1776472491299,28.54,77080.47,112.2,0.63472,0.00021,23.04995]
[1776472492234,28.54,77080.47,112.2,0.63472,0.00021,23.04995]
[1776472492658,28.54,77083.14,112.2,0.6353,0.00021,23.03845]
[1776472493313,28.53,77088.4,112.2,0.63644,0.00021,23.01575]
[1776472497128,28.53,77095.23,112.2,0.63793,0.00021,22.98574]
[1776472498348,28.53,77099.85,112.2,0.63892,0.00021,22.96557]
[1776472501788,28.53,77100.73,112.2,0.63911,0.00021,22.96167]
[1776472501893,28.52,77105.54,112.2,0.64016,0.00021,22.94019]
[1776472502845,28.52,77105.54,112.2,0.64016,0.00021,22.94019]
[1776472502927,28.52,77106.48,112.2,0.64036,0.00021,22.93588]
[1776472508733,28.51,77106.73,112.2,0.64045,0.00021,22.934]
[1776472513119,28.51,77108.1,112.2,0.64075,0.00021,22.92776]
[1776472513228,28.51,77107.96,112.2,0.64073,0.00021,22.9283]
[1776472514461,28.51,77115.66,112.2,0.64238,0.00021,22.89395]
[1776472515665,28.51,77115.66,112.2,0.64238,0.00021,22.89395]
[1776472515785,28.51,77115.66,112.2,0.64238,0.00021,22.89395]
[1776472515822,28.51,77119.63,112.2,0.64322,0.00021,22.87608]
[1776472516475,28.51,77114.07,112.2,0.64204,0.00021,22.901]
[1776472517854,28.51,77114.07,112.2,0.64204,0.00021,22.901]
[1776472517951,28.51,77110.53,112.2,0.64128,0.00021,22.91674]
[1776472519496,28.51,77106.11,112.2,0.64034,0.00021,22.93626]
[1776472522194,28.51,77105.68,112.2,0.64025,0.00021,22.93815]
[1776472522517,28.51,77110.01,112.2,0.64118,0.00021,22.91896]
[1776472526545,28.51,77113.77,112.2,0.64198,0.00021,22.90225]
[1776472528559,28.51,77118.55,112.2,0.643,0.00021,22.88081]
[1776472533594,28.51,77121.15,112.2,0.64358,0.00021,22.8651]
[1776472535609,28.51,77125.69,112.2,0.64455,0.00021,22.84449]
[1776472540643,28.51,77128.39,112.2,0.64512,0.00021,22.83216]
[1776472543664,28.51,77132.9,112.2,0.64608,0.00021,22.81152]
[1776472544671,28.51,77136.56,112.2,0.64686,0.00021,22.79469]
[1776472546684,28.51,77140.79,112.2,0.64777,0.00021,22.77494]
[1776472548375,28.51,77140.79,112.2,0.64777,0.00021,22.77494]
[1776472548744,28.51,77140.79,112.2,0.64777,0.00021,22.77494]
[1776472548806,28.5,77135.73,112.2,0.6467,0.00021,22.79821]
[1776472549409,28.5,77135.73,112.2,0.6467,0.00021,22.79821]
[1776472549706,28.5,77131.82,112.2,0.64587,0.00021,22.81617]
[1776472557762,28.5,77128.49,112.2,0.64518,0.00021,22.83097]
[1776472560555,28.5,77128.49,112.2,0.64518,0.00021,22.83097]
[1776472560783,28.5,77123.5,112.2,0.64412,0.00021,22.85352]
[1776472561798,28.5,77105.41,112.2,0.64026,0.00021,22.93451]
[1776472562809,28.5,77098.56,112.2,0.63879,0.00021,22.96458]
[1776472567933,28.5,77097.07,112.2,0.63848,0.00021,22.9709]
[1776472567955,28.5,77093.48,112.2,0.63771,0.00021,22.98647]
[1776472568956,28.5,77082.06,112.2,0.63525,0.00022,23.03569]
[1776472570638,28.5,77080.49,112.2,0.63491,0.00022,23.04247]
[1776472572543,28.5,77077.32,112.2,0.63422,0.00022,23.05605]
[1776472573085,28.5,77073.01,112.2,0.63329,0.00022,23.07427]
[1776472573890,28.5,77066.61,112.2,0.63191,0.00022,23.10106]
[1776472576911,28.5,77073.25,112.2,0.63333,0.00022,23.07339]
[1776472577678,28.5,77073.25,112.2,0.63333,0.00022,23.07339]
[1776472577918,28.5,77074.74,112.2,0.63365,0.00022,23.06715]
[1776472579305,28.5,77080.96,112.2,0.63499,0.00022,23.04087]
[1776472581794,28.5,77082.69,112.2,0.63536,0.00022,23.03362]
[1776472581946,28.51,77080.89,112.2,0.63497,0.00022,23.04135]
[1776472584201,28.51,77080.75,112.2,0.63493,0.00022,23.04202]
[1776472584260,28.51,77080.69,112.2,0.63491,0.00022,23.0424]
[1776472591269,28.51,77083.23,112.2,0.63545,0.00021,23.03188]
[1776472591881,28.51,77083.15,112.2,0.63544,0.00022,23.02852]
[1776472592020,28.51,77072.4,112.2,0.63312,0.00022,23.07405]
[1776472592502,28.51,77072.4,112.2,0.63312,0.00022,23.07405]
[1776472593025,28.51,77065.96,112.2,0.63173,0.00022,23.10099]
[1776472595039,28.51,77065.88,112.2,0.63171,0.00022,23.10139]
[1776472595667,28.51,77065.88,112.2,0.63171,0.00022,23.10139]
[1776472601081,28.52,77065.52,112.2,0.63163,0.00022,23.10303]
[1776472606116,28.52,77066.83,112.2,0.6319,0.00022,23.0977]
[1776472608130,28.52,77071.0,112.2,0.6328,0.00022,23.08038]
[1776472611151,28.52,77076.25,112.2,0.63392,0.00022,23.05846]
[1776472612652,28.52,77076.53,112.2,0.63398,0.00022,23.05733]
[1776472613165,28.52,77076.66,112.2,0.63401,0.00022,23.05684]
[1776472614699,28.52,77077.35,112.2,0.63415,0.00022,23.05398]
[1776472615179,28.52,77076.17,112.2,0.6339,0.00022,23.05901]
[1776472620214,28.53,77075.0,112.2,0.63363,0.00022,23.06421]
[1776472621632,28.53,77075.92,112.2,0.63383,0.00022,23.06039]
[1776472621639,28.53,77075.92,112.2,0.63383,0.00022,23.06039]
[1776472622228,28.53,77078.62,112.2,0.63441,0.00022,23.04906]
[1776472627263,28.53,77082.94,112.2,0.63532,0.00021,23.03111]
[1776472628076,28.53,77082.94,112.2,0.63532,0.00021,23.03111]
[1776472628269,28.53,77079.55,112.2,0.63459,0.00022,23.04544]
[1776472630284,28.53,77075.55,112.2,0.63374,0.00022,23.06217]
[1776472634656,28.52,77076.12,112.2,0.63388,0.00022,23.05944]
[1776472635319,28.52,77079.76,112.2,0.63466,0.00022,23.04398]
[1776472639347,28.53,77085.33,112.2,0.63585,0.00021,23.02047]
[1776472640031,28.53,77085.33,112.2,0.63585,0.00021,23.02047]
[1776472640354,28.53,77082.46,112.2,0.63523,0.00021,23.03281]
[1776472642368,28.53,77077.25,112.2,0.6341,0.00022,23.05506]
[1776472646689,28.53,77076.32,112.2,0.63389,0.00022,23.0592]
[1776472647376,28.53,77076.32,112.2,0.63389,0.00022,23.0592]
[1776472646741,28.53,77076.34,112.2,0.63389,0.00022,23.05918]
[1776472647406,28.53,77077.96,112.2,0.63424,0.00022,23.05242]
[1776472652441,28.54,77077.95,112.2,0.63424,0.00022,23.04897]
[1776472654335,28.54,77077.95,112.2,0.63424,0.00022,23.04897]
[1776472656469,28.54,77071.91,112.2,0.63292,0.00022,23.07461]
[1776472658483,28.54,77067.6,112.2,0.63199,0.00022,23.09267]
[1776472660497,28.54,77062.93,112.2,0.63098,0.00022,23.11205]
[1776472665532,28.54,77063.84,112.2,0.63117,0.00022,23.10842]
[1776472668553,28.54,77068.6,112.2,0.63219,0.00022,23.08878]
[1776472673588,28.55,77071.33,112.2,0.63277,0.00022,23.07759]
[1776472675216,28.55,77071.33,112.2,0.63277,0.00022,23.07759]
[1776472683424,28.55,77076.24,112.2,0.63381,0.00022,23.0574]
[1776472683980,28.55,77076.98,112.2,0.63397,0.00022,23.05435]
[1776472684596,28.55,77076.98,112.2,0.63397,0.00022,23.05435]
[1776472684219,28.55,77077.21,112.2,0.63401,0.00022,23.05344]
[1776472685115,28.55,77077.21,112.2,0.63401,0.00022,23.05344]
[1776472685297,28.55,77090.74,112.2,0.63691,0.00021,22.99588]
[1776472685675,28.55,77114.16,112.2,0.64193,0.00021,22.89305]
[1776472686682,28.55,77117.99,112.2,0.64276,0.00021,22.87578]
[1776472689702,28.55,77122.85,112.2,0.64381,0.00021,22.85353]
[1776472692125,28.54,77123.13,112.2,0.64388,0.00021,22.85202]
[1776472693134,28.54,77131.36,112.2,0.64563,0.00021,22.81448]
[1776472694206,28.54,77131.36,112.2,0.64563,0.00021,22.81448]
[1776472694247,28.54,77135.83,112.2,0.64659,0.00021,22.79379]
[1776472694870,28.54,77139.88,112.2,0.64745,0.00021,22.77509]
[1776472697784,28.54,77142.95,112.2,0.64811,0.00021,22.76078]
[1776472697846,28.54,77153.46,112.2,0.65034,0.00021,22.71144]
[1776472698765,28.54,77160.91,112.2,0.65191,0.00021,22.6761]
[1776472700598,28.54,77160.91,112.2,0.65191,0.00021,22.6761]
[1776472701868,28.54,77160.73,112.2,0.65188,0.00021,22.67695]
[1776472702793,28.54,77165.39,112.2,0.65286,0.00021,22.65467]
[1776472705579,28.54,77164.57,112.2,0.65269,0.00021,22.65861]
[1776472705815,28.54,77159.41,112.2,0.6516,0.00021,22.68323]
[1776472707831,28.54,77154.6,112.2,0.65058,0.00021,22.70598]
[1776472711525,28.54,77152.26,112.2,0.65009,0.00021,22.71693]
[1776472711585,28.54,77153.08,112.2,0.65029,0.00021,22.70907]
[1776472712864,28.54,77149.38,112.2,0.64951,0.00021,22.72642]
[1776472717898,28.53,77147.25,112.2,0.64907,0.00021,22.73608]
[1776472719913,28.53,77139.87,112.2,0.64751,0.00021,22.77038]
[1776472721483,28.53,77139.87,112.2,0.64751,0.00021,22.77038]
[1776472727580,28.53,77134.99,112.2,0.64649,0.00021,22.79236]
[1776472730143,28.52,77139.0,112.2,0.64736,0.00021,22.77355]
[1776472732534,28.52,77140.88,112.2,0.64777,0.00021,22.76465]
[1776472732596,28.52,77140.87,112.2,0.64777,0.00021,22.76453]
[1776472734012,28.52,77147.33,112.2,0.64915,0.00021,22.73433]
[1776472735019,28.52,77151.36,112.2,0.65,0.00021,22.71535]
[1776472736888,28.52,77151.52,112.2,0.65004,0.00021,22.71455]
[1776472737032,28.52,77148.86,112.2,0.64948,0.00021,22.72701]
[1776472742068,28.52,77146.34,112.2,0.64895,0.00021,22.73853]
[1776472747589,28.51,77143.94,112.2,0.64846,0.00021,22.74948]
[1776472747664,28.51,77143.17,112.2,0.6483,0.00021,22.75293]
[1776472749117,28.51,77147.08,112.2,0.64913,0.00021,22.73459]
[1776472752138,28.51,77151.48,112.2,0.65007,0.00021,22.71374]
[1776472757173,28.51,77152.52,112.2,0.6503,0.00021,22.70862]
[1776472762208,28.51,77153.0,112.2,0.65041,0.00021,22.70617]
[1776472767242,28.5,77151.44,112.2,0.65009,0.00021,22.71329]
[1776472772278,28.5,77151.35,112.2,0.6501,0.00021,22.70958]
[1776472777313,28.5,77151.13,112.2,0.65006,0.00021,22.71037]
[1776472782348,28.5,77149.69,112.2,0.64977,0.00021,22.71687]
[1776472787383,28.5,77149.84,112.2,0.64982,0.00021,22.71588]
[1776472789611,28.5,77149.81,112.2,0.64981,0.00021,22.71596]
[1776472789615,28.49,77149.7,112.2,0.64979,0.00021,22.71642]
[1776472795439,28.49,77147.78,112.2,0.6494,0.00021,22.7251]
[1776472796730,28.49,77147.78,112.2,0.6494,0.00021,22.7251]
[1776472796952,28.49,77147.78,112.2,0.6494,0.00021,22.7251]
[1776472797332,28.49,77147.78,112.2,0.6494,0.00021,22.7251]
[1776472797753,28.49,77107.37,112.2,0.64079,0.00021,22.90956]
[1776472797855,28.49,77107.37,112.2,0.64079,0.00021,22.90956]
[1776472798465,28.49,77071.65,112.2,0.63311,0.00022,23.06364]
[1776472799472,28.49,77069.16,112.2,0.63257,0.00022,23.07409]
[1776472799890,28.49,77069.16,112.2,0.63257,0.00022,23.07409]
[1776472801002,28.49,77069.33,112.2,0.63261,0.00022,23.07341]
[1776472801486,28.49,77072.87,112.2,0.63337,0.00022,23.0586]
[1776472802076,28.49,77072.87,112.2,0.63337,0.00022,23.0586]
[1776472802494,28.49,77078.1,112.2,0.6345,0.00022,23.03656]
[1776472804528,28.49,77077.69,112.2,0.63441,0.00022,23.03829]
[1776472804629,28.49,77077.82,112.2,0.63443,0.00022,23.03784]
[1776472805519,28.49,77081.81,112.2,0.63529,0.00022,23.02089]
[1776472806525,28.49,77092.23,112.2,0.63755,0.00021,22.97575]
[1776472807225,28.49,77092.23,112.2,0.63755,0.00021,22.97575]
[1776472807599,28.49,77092.23,112.2,0.63755,0.00021,22.97575]
[1776472807686,28.49,77095.92,112.2,0.63835,0.00021,22.9595]
[1776472808542,28.48,77101.14,112.2,0.63948,0.00021,22.93645]
[1776472808888,28.48,77101.14,112.2,0.63948,0.00021,22.93645]
[1776472809550,28.48,77104.16,112.2,0.64014,0.00021,22.92295]
[1776472810505,28.48,77104.16,112.2,0.64014,0.00021,22.92295]
[1776472810557,28.48,77108.44,112.2,0.64106,0.00021,22.90381]
[1776472811564,28.48,77113.42,112.2,0.64213,0.00021,22.88143]
[1776472811815,28.48,77113.42,112.2,0.64213,0.00021,22.88143]
[1776472811829,28.48,77113.42,112.2,0.64213,0.00021,22.88143]
[1776472812571,28.48,77110.49,112.2,0.64151,0.00021,22.89437]
[1776472813578,28.48,77104.81,112.2,0.64031,0.00021,22.91942]
[1776472816599,28.47,77100.68,112.2,0.63943,0.00021,22.93735]
[1776472821634,28.47,77100.14,112.2,0.63933,0.00021,22.93945]
[1776472826669,28.47,77099.45,112.2,0.63919,0.00021,22.94224]
[1776472831704,28.47,77098.76,112.2,0.63907,0.00021,22.94129]
[1776472836739,28.47,77100.26,112.2,0.63939,0.00021,22.9346]
[1776472841774,28.46,77100.97,112.2,0.63955,0.00021,22.93141]
[1776472846810,28.46,77100.93,112.2,0.63954,0.00021,22.93153]
[1776472851844,28.46,77101.82,112.2,0.63974,0.00021,22.92755]
[1776472856879,28.46,77102.69,112.2,0.63993,0.00021,22.92367]
[1776472861914,28.46,77102.25,112.2,0.63984,0.00021,22.92546]
[1776472866949,28.46,77102.0,112.2,0.6398,0.00021,22.92633]
[1776472868963,28.46,77094.43,112.2,0.63817,0.00021,22.95942]
[1776472869969,28.46,77087.93,112.2,0.63678,0.00022,22.98755]
[1776472875113,28.45,77087.51,112.2,0.6367,0.00022,22.98903]
[1776472880705,28.45,77087.02,112.2,0.6366,0.00022,22.99105]
[1776472880754,28.45,77087.02,112.2,0.6366,0.00022,22.9912]
[1776472882055,28.46,77083.45,112.2,0.63582,0.00022,23.00662]
[1776472887089,28.46,77081.06,112.2,0.63529,0.00022,23.01717]
[1776472892125,28.46,77080.47,112.2,0.63517,0.00022,23.01615]
[1776472897160,28.47,77079.44,112.2,0.63492,0.00022,23.02102]
[1776472902356,28.47,77078.84,112.2,0.63478,0.00022,23.02394]
[1776472902638,28.47,77079.02,112.2,0.63481,0.00022,23.02336]
[1776472903202,28.47,77088.29,112.2,0.6368,0.00022,22.98367]
[1776472904210,28.47,77096.73,112.2,0.63862,0.00021,22.94696]
[1776472909244,28.47,77097.61,112.2,0.63882,0.00021,22.94295]
[1776472915295,28.47,77097.99,112.2,0.63891,0.00021,22.9411]
[1776472920330,28.47,77098.32,112.2,0.63899,0.00021,22.93951]
[1776472927378,28.47,77098.08,112.2,0.63894,0.00021,22.94035]
[1776472932414,28.46,77093.79,112.2,0.63803,0.00021,22.95893]
[1776472937449,28.46,77093.19,112.2,0.63791,0.00022,22.96127]
[1776472940555,28.46,77088.75,112.2,0.63696,0.00022,22.98037]
[1776472943491,28.46,77093.19,112.2,0.63793,0.00022,22.96095]
[1776472948526,28.46,77093.94,112.2,0.6381,0.00022,22.95747]
[1776472951547,28.45,77098.14,112.2,0.63902,0.00021,22.93513]
[1776472956583,28.45,77096.68,112.2,0.63872,0.00021,22.94138]
[1776472961617,28.45,77096.71,112.2,0.63873,0.00021,22.94108]
[1776472966653,28.45,77096.55,112.2,0.63871,0.00021,22.94162]
[1776472971688,28.45,77096.51,112.2,0.6387,0.00021,22.94163]
[1776472977731,28.45,77096.59,112.2,0.63873,0.00022,22.94108]
[1776472982765,28.44,77096.35,112.2,0.63869,0.00022,22.94197]
[1776472988809,28.44,77095.92,112.2,0.6386,0.00022,22.94365]
[1776472993844,28.44,77096.33,112.2,0.6387,0.00022,22.94169]
[1776472998880,28.44,77095.48,112.2,0.63852,0.00022,22.94524]
[1776473003914,28.44,77095.54,112.2,0.63854,0.00022,22.94481]
[1776473013988,28.43,77095.54,112.2,0.63858,0.00022,22.94061]
[1776473015793,28.43,77095.54,112.2,0.63858,0.00022,22.94061]
[1776473015814,28.43,77095.54,112.2,0.63858,0.00022,22.94055]
[1776473016007,28.43,77101.74,112.2,0.63991,0.00021,22.91329]
[1776473017010,28.43,77108.67,112.2,0.6414,0.00021,22.88251]
[1776473022749,28.43,77108.73,112.2,0.64142,0.00021,22.88227]
[1776473022842,28.43,77108.73,112.2,0.64142,0.00021,22.88227]
[1776473022850,28.43,77108.56,112.2,0.64138,0.00021,22.88305]
[1776473023053,28.43,77102.52,112.2,0.64008,0.00021,22.90988]
[1776473024059,28.43,77098.62,112.2,0.63924,0.00022,22.92706]
[1776473029207,28.43,77098.76,112.2,0.63928,0.00022,22.92634]
[1776473035138,28.43,77101.57,112.2,0.63989,0.00021,22.91381]
[1776473040173,28.43,77102.19,112.2,0.64003,0.00021,22.91098]
[1776473045208,28.43,77102.18,112.2,0.64003,0.00021,22.91095]
[1776473046417,28.43,77102.18,112.2,0.64003,0.00021,22.91095]
[1776473046518,28.43,77102.18,112.2,0.64003,0.00021,22.91093]
[1776473054271,28.43,77108.89,112.2,0.64147,0.00021,22.88109]
[1776473061319,28.42,77109.46,112.2,0.64162,0.00021,22.87787]
[1776473066355,28.42,77109.06,112.2,0.64156,0.00021,22.87917]
[1776473073404,28.41,77107.97,112.2,0.64138,0.00021,22.87947]
[1776473078439,28.4,77107.97,112.2,0.6414,0.00021,22.87896]
[1776473083423,28.4,77107.73,112.2,0.64136,0.00021,22.87964]
[1776473083524,28.4,77107.73,112.2,0.64137,0.00021,22.87954]
[1776473084481,28.4,77102.84,112.2,0.64032,0.00022,22.9012]
[1776473085487,28.4,77099.18,112.2,0.63954,0.00022,22.9173]
[1776473090037,28.39,77093.87,112.2,0.63842,0.00022,22.94002]
[1776473092537,28.39,77087.4,112.2,0.63704,0.00022,22.96793]
[1776473094416,28.39,77086.96,112.2,0.63695,0.00022,22.9697]
[1776473094483,28.39,77086.96,112.2,0.63695,0.00022,22.9697]
[1776473094596,28.39,77086.96,112.2,0.63695,0.00022,22.9697]
[1776473094617,28.39,77080.55,112.2,0.63557,0.00022,22.99734]
[1776473095467,28.39,77080.55,112.2,0.63557,0.00022,22.99734]
[1776473095650,28.39,77080.55,112.2,0.63557,0.00022,22.99734]
[1776473095753,28.39,77058.16,112.2,0.63071,0.00022,23.09178]
[1776473096574,28.39,77047.58,112.2,0.62841,0.00022,23.13516]
[1776473097297,28.39,77047.58,112.2,0.62841,0.00022,23.13516]
[1776473097581,28.39,77047.85,112.2,0.62847,0.00022,23.1341]
[1776473102615,28.39,77050.87,112.2,0.62912,0.00022,23.12183]
[1776473107041,28.39,77048.59,112.2,0.62862,0.00022,23.13117]
[1776473107269,28.39,77049.65,112.2,0.62885,0.00022,23.12687]
[1776473107347,28.39,77049.65,112.2,0.62885,0.00022,23.12687]
[1776473107596,28.39,77049.65,112.2,0.62885,0.00022,23.12687]
[1776473107687,28.39,77057.35,112.2,0.63053,0.00022,23.09529]
[1776473108090,28.39,77057.35,112.2,0.63053,0.00022,23.09529]
[1776473108659,28.39,77066.11,112.2,0.63242,0.00022,23.05888]
[1776473109237,28.39,77066.11,112.2,0.63242,0.00022,23.05888]
[1776473109664,28.39,77068.76,112.2,0.633,0.00022,23.04782]
[1776473110605,28.39,77068.76,112.2,0.633,0.00022,23.04782]
[1776473110686,28.39,77065.69,112.2,0.63233,0.00022,23.06078]
[1776473111679,28.39,77061.83,112.2,0.63149,0.00022,23.07695]
[1776473116714,28.39,77058.7,112.2,0.6308,0.00022,23.09015]
[1776473118198,28.4,77058.91,112.2,0.63084,0.00022,23.08932]
[1776473118728,28.4,77054.01,112.2,0.62977,0.00022,23.10956]
[1776473121754,28.4,77050.26,112.2,0.62896,0.00022,23.12498]
[1776473126789,28.4,77052.2,112.2,0.62937,0.00022,23.11712]
[1776473131825,28.4,77052.56,112.2,0.62946,0.00022,23.11193]
[1776473132832,28.4,77047.17,112.2,0.62829,0.00022,23.13392]
[1776473133169,28.4,77047.17,112.2,0.62829,0.00022,23.13392]
[1776473133246,28.4,77047.17,112.2,0.62829,0.00022,23.13392]
[1776473133839,28.4,77042.54,112.2,0.62728,0.00022,23.15265]
[1776473134500,28.4,77042.54,112.2,0.62728,0.00022,23.15265]
[1776473134985,28.4,77036.41,112.2,0.62595,0.00022,23.17719]
[1776473136860,28.4,77030.13,112.2,0.62458,0.00022,23.20203]
[1776473137867,28.4,77020.95,112.2,0.62257,0.00022,23.23789]
[1776473138907,28.4,77020.95,112.2,0.62257,0.00022,23.23789]
[1776473139065,28.4,77020.95,112.2,0.62257,0.00022,23.23789]
[1776473139881,28.4,77016.4,112.2,0.62158,0.00022,23.25533]
[1776473142959,28.39,77016.32,112.2,0.62157,0.00022,23.25551]
[1776473145925,28.39,77020.11,112.2,0.62242,0.00022,23.24061]
[1776473150960,28.39,77020.53,112.2,0.62252,0.00022,23.2387]
[1776473160564,28.38,77021.3,112.2,0.6227,0.00022,23.23551]
[1776473162036,28.38,77031.34,112.2,0.62492,0.00022,23.19582]
[1776473163428,28.38,77031.86,112.2,0.62503,0.00022,23.19374]
[1776473164051,28.38,77033.81,112.2,0.62546,0.00022,23.18598]
[1776473166065,28.38,77037.89,112.2,0.62635,0.00022,23.16969]
[1776473171100,28.38,77042.15,112.2,0.62728,0.00022,23.15256]
[1776473176135,28.38,77043.12,112.2,0.62749,0.00022,23.14865]
[1776473181170,28.38,77043.47,112.2,0.62757,0.00022,23.14722]
[1776473183096,28.38,77043.47,112.2,0.62757,0.00022,23.14722]
[1776473183202,28.38,77044.92,112.2,0.62788,0.00022,23.14135]
[1776473183701,28.38,77044.92,112.2,0.62788,0.00022,23.14135]
[1776473183945,28.38,77044.92,112.2,0.62788,0.00022,23.14135]
[1776473184046,28.38,77053.46,112.2,0.62974,0.00022,23.10655]
[1776473184989,28.38,77053.46,112.2,0.62974,0.00022,23.10655]
[1776473185090,28.38,77055.57,112.2,0.6302,0.00022,23.0979]
[1776473185705,28.38,77055.57,112.2,0.6302,0.00022,23.0979]
[1776473186210,28.38,77057.65,112.2,0.63065,0.00022,23.08934]
[1776473186289,28.38,77057.65,112.2,0.63065,0.00022,23.08934]
[1776473186368,28.38,77057.92,112.2,0.63071,0.00022,23.08823]
[1776473188711,28.38,77058.66,112.2,0.63087,0.00022,23.0852]
[1776473188807,28.38,77058.75,112.2,0.63088,0.00022,23.0849]
[1776473192251,28.38,77065.67,112.2,0.6324,0.00022,23.05234]
[1776473198358,28.38,77067.67,112.2,0.63282,0.00022,23.0442]
[1776473208362,28.39,77067.22,112.2,0.63269,0.00022,23.04687]
[1776473213398,28.4,77067.14,112.2,0.63265,0.00022,23.04753]
[1776473218433,28.4,77068.85,112.2,0.63301,0.00022,23.04069]
[1776473223468,28.41,77068.7,112.2,0.63296,0.00022,23.04168]
[1776473224726,28.41,77068.7,112.2,0.63296,0.00022,23.04168]
[1776473224821,28.41,77068.83,112.2,0.63298,0.00022,23.04127]
[1776473225482,28.41,77074.51,112.2,0.63421,0.00022,23.01728]
[1776473226489,28.41,77078.42,112.2,0.63505,0.00022,23.00073]
[1776473231523,28.41,77079.88,112.2,0.63536,0.00022,22.99457]
[1776473238573,28.41,77080.02,112.2,0.6354,0.00022,22.99385]
[1776473246629,28.42,77079.69,112.2,0.63528,0.00022,22.99618]
[1776473247335,28.42,77079.69,112.2,0.63528,0.00022,22.99618]
[1776473250139,28.42,77088.0,112.2,0.63708,0.00022,22.96043]
[1776473250659,28.42,77095.56,112.2,0.63871,0.00022,22.92749]
[1776473252673,28.42,77096.59,112.2,0.63895,0.00022,22.9191]
[1776473257708,28.42,77097.07,112.2,0.63905,0.00022,22.91707]
[1776473259736,28.42,77099.22,112.2,0.63951,0.00022,22.90762]
[1776473259794,28.42,77100.65,112.2,0.63982,0.00022,22.90116]
[1776473263231,28.41,77106.86,112.2,0.64118,0.00021,22.87304]
[1776473263278,28.41,77106.86,112.2,0.64118,0.00021,22.87304]
[1776473263750,28.41,77112.91,112.2,0.64248,0.00021,22.84593]
[1776473264757,28.41,77120.92,112.2,0.64421,0.00021,22.80955]
[1776473266990,28.41,77122.23,112.2,0.6445,0.00021,22.80331]
[1776473272813,28.4,77124.47,112.2,0.645,0.00021,22.79266]
[1776473277847,28.4,77127.09,112.2,0.64558,0.00021,22.78017]
[1776473281877,28.4,77131.68,112.2,0.64657,0.00021,22.75872]
[1776473282882,28.4,77138.16,112.2,0.64796,0.00021,22.72854]
[1776473286917,28.4,77138.0,112.2,0.64793,0.00021,22.7292]
[1776473286989,28.39,77138.45,112.2,0.64803,0.00021,22.72702]
[1776473287918,28.39,77142.81,112.2,0.64896,0.00021,22.70654]
[1776473289228,28.39,77142.81,112.2,0.64896,0.00021,22.70654]
[1776473289932,28.39,77140.56,112.2,0.64848,0.00021,22.71705]
[1776473294967,28.39,77141.0,112.2,0.64858,0.00021,22.71479]
[1776473295974,28.39,77137.07,112.2,0.64775,0.00021,22.73313]
[1776473296981,28.39,77132.51,112.2,0.64677,0.00021,22.75428]
[1776473302016,28.39,77137.76,112.2,0.64791,0.00021,22.72949]
[1776473307051,28.39,77137.84,112.2,0.64794,0.00021,22.72885]
[1776473312088,28.38,77137.51,112.2,0.6479,0.00021,22.72622]
[1776473317123,28.38,77135.32,112.2,0.64745,0.00021,22.73614]
[1776473322158,28.38,77135.5,112.2,0.6475,0.00021,22.73497]
[1776473327193,28.37,77138.17,112.2,0.64808,0.00021,22.72218]
[1776473328858,28.37,77138.62,112.2,0.64818,0.00021,22.72002]
[1776473329207,28.37,77138.66,112.2,0.64819,0.00021,22.71978]
[1776473331220,28.37,77142.33,112.2,0.64898,0.00021,22.70244]
[1776473333235,28.37,77146.03,112.2,0.64977,0.00021,22.68491]
[1776473338270,28.37,77143.6,112.2,0.64926,0.00021,22.69619]
[1776473343304,28.37,77144.03,112.2,0.64937,0.00021,22.69393]
[1776473349347,28.36,77144.75,112.2,0.64953,0.00021,22.69024]
[1776473354383,28.36,77144.86,112.2,0.64957,0.00021,22.68947]
[1776473356827,28.36,77144.86,112.2,0.64957,0.00021,22.68947]
[1776473357240,28.36,77144.86,112.2,0.64957,0.00021,22.68947]
[1776473358126,28.36,77144.86,112.2,0.64957,0.00021,22.68931]
[1776473358153,28.36,77144.86,112.2,0.64957,0.00021,22.68931]
[1776473358312,28.36,77149.51,112.2,0.65057,0.00021,22.66723]
[1776473358411,28.36,77163.5,112.2,0.65354,0.00021,22.60007]
[1776473359418,28.36,77175.25,112.2,0.65604,0.00021,22.54271]
[1776473360425,28.36,77180.97,112.2,0.65724,0.00021,22.51453]
[1776473366490,28.37,77181.57,112.2,0.65735,0.00021,22.5121]
[1776473368373,28.37,77182.05,112.2,0.65744,0.00021,22.50991]
[1776473368504,28.37,77178.63,112.2,0.65672,0.00021,22.52684]
[1776473370017,28.37,77173.76,112.2,0.65568,0.00021,22.55098]
[1776473370956,28.37,77173.76,112.2,0.65568,0.00021,22.55098]
[1776473371196,28.37,77173.76,112.2,0.65568,0.00021,22.55098]
[1776473371254,28.37,77170.17,112.2,0.65494,0.00021,22.56469]
[1776473373363,28.37,77172.85,112.2,0.65551,0.00021,22.55157]
[1776473373539,28.37,77173.26,112.2,0.65559,0.00021,22.54971]
[1776473378574,28.37,77173.81,112.2,0.65569,0.00021,22.54737]
[1776473383612,28.38,77174.09,112.2,0.65573,0.00021,22.5464]
[1776473385626,28.38,77179.37,112.2,0.65684,0.00021,22.52058]
[1776473389655,28.38,77184.46,112.2,0.6579,0.00021,22.49583]
[1776473394690,28.39,77188.12,112.2,0.65865,0.00021,22.47829]
[1776473399725,28.39,77188.81,112.2,0.65876,0.00021,22.47563]
[1776473400586,28.39,77188.81,112.2,0.65876,0.00021,22.47563]
[1776473400787,28.39,77188.81,112.2,0.65876,0.00021,22.47563]
[1776473401123,28.39,77188.81,112.2,0.65876,0.00021,22.47563]
[1776473401212,28.39,77196.63,112.2,0.6604,0.00021,22.43652]
[1776473401697,28.39,77196.63,112.2,0.6604,0.00021,22.43652]
[1776473403852,28.39,77193.65,112.2,0.65977,0.00021,22.45152]
[1776473411213,28.39,77190.78,112.2,0.65918,0.00021,22.46573]
[1776473411310,28.4,77186.87,112.2,0.65833,0.00021,22.48593]
[1776473415838,28.4,77181.35,112.2,0.65714,0.00021,22.51394]
[1776473417852,28.41,77177.66,112.2,0.65634,0.00021,22.53243]
[1776473431953,28.42,77177.52,112.2,0.65627,0.00021,22.53081]
[1776473436447,28.42,77177.52,112.2,0.65626,0.00021,22.53113]
[1776473436988,28.42,77175.67,112.2,0.65585,0.00021,22.54053]
[1776473442023,28.43,77174.8,112.2,0.65565,0.00021,22.54526]
[1776473448065,28.43,77174.58,112.2,0.65558,0.00021,22.54691]
[1776473456121,28.44,77174.73,112.2,0.65558,0.00021,22.54697]
[1776473464176,28.45,77174.73,112.2,0.65554,0.00021,22.5478]
[1776473469212,28.45,77174.73,112.2,0.65552,0.00021,22.54831]
[1776473476262,28.46,77174.76,112.2,0.6555,0.00021,22.54885]
[1776473487339,28.47,77174.8,112.2,0.65547,0.00021,22.54967]
[1776473490360,28.47,77168.35,112.2,0.6541,0.00021,22.58129]
[1776473491481,28.47,77158.83,112.2,0.6521,0.00021,22.62325]
[1776473495243,28.47,77158.8,112.2,0.65209,0.00021,22.62343]
[1776473495400,28.47,77155.29,112.2,0.65134,0.00021,22.6402]
[1776473500435,28.47,77152.62,112.2,0.65078,0.00021,22.65284]
[1776473506476,28.47,77152.14,112.2,0.65068,0.00021,22.65501]
[1776473518563,28.46,77152.25,112.2,0.65072,0.00021,22.65422]
[1776473520552,28.46,77152.25,112.2,0.65072,0.00021,22.65422]
[1776473522171,28.46,77153.28,112.2,0.65094,0.00021,22.64927]
[1776473522199,28.46,77165.01,112.2,0.65343,0.00021,22.59312]
[1776473524360,28.46,77163.9,112.2,0.65319,0.00021,22.59847]
[1776473525612,28.46,77168.8,112.2,0.65423,0.00021,22.57482]
[1776473528886,28.46,77168.91,112.2,0.65425,0.00021,22.57435]
[1776473528919,28.47,77169.71,112.2,0.65442,0.00021,22.5705]
[1776473535682,28.47,77170.37,112.2,0.65455,0.00021,22.56753]
[1776473540717,28.47,77170.19,112.2,0.6545,0.00021,22.56854]
[1776473547737,28.47,77170.35,112.2,0.65453,0.00021,22.56779]
[1776473547836,28.47,77170.35,112.2,0.65453,0.00021,22.56779]
[1776473547838,28.47,77169.89,112.2,0.65443,0.00021,22.57018]
[1776473548773,28.47,77162.69,112.2,0.65291,0.00021,22.60497]
[1776473554815,28.47,77160.49,112.2,0.65246,0.00021,22.61157]
[1776473559851,28.47,77161.13,112.2,0.6526,0.00021,22.60843]
[1776473564886,28.47,77160.99,112.2,0.65257,0.00021,22.60902]
[1776473569921,28.47,77161.39,112.2,0.65266,0.00021,22.60703]
[1776473571860,28.47,77163.61,112.2,0.65313,0.00021,22.59633]
[1776473572337,28.47,77163.61,112.2,0.65313,0.00021,22.59633]
[1776473572416,28.47,77165.0,112.2,0.65343,0.00021,22.58964]
[1776473572942,28.47,77178.0,112.2,0.65618,0.00021,22.5264]
[1776473574473,28.47,77183.77,112.2,0.65739,0.00021,22.49812]
[1776473574956,28.47,77189.3,112.2,0.65856,0.00021,22.4707]
[1776473575963,28.47,77194.34,112.2,0.65961,0.00021,22.44565]
[1776473581444,28.47,77191.61,112.2,0.65902,0.00021,22.45978]
[1776473582007,28.47,77186.19,112.2,0.65787,0.00021,22.48695]
[1776473585035,28.48,77194.02,112.2,0.6595,0.00021,22.44828]
[1776473587049,28.48,77199.23,112.2,0.66059,0.00021,22.42239]
[1776473589062,28.48,77202.65,112.2,0.66131,0.00021,22.40501]
[1776473590173,28.48,77202.65,112.2,0.66131,0.00021,22.40501]
[1776473590246,28.48,77202.65,112.2,0.66131,0.00021,22.40493]
[1776473592084,28.48,77209.02,112.2,0.66265,0.00021,22.37256]
[1776473593091,28.48,77212.44,112.2,0.66337,0.00021,22.35507]
[1776473598125,28.48,77208.75,112.2,0.66261,0.00021,22.37366]
[1776473599039,28.48,77208.75,112.2,0.66261,0.00021,22.37366]
[1776473599133,28.47,77208.67,112.2,0.66259,0.00021,22.374]
[1776473601440,28.47,77208.07,112.2,0.66247,0.00021,22.37699]
[1776473603141,28.47,77208.47,112.2,0.66256,0.00021,22.37482]
[1776473603161,28.47,77208.37,112.2,0.66254,0.00021,22.3752]
[1776473606182,28.47,77211.78,112.2,0.66326,0.00021,22.35769]
[1776473611217,28.47,77217.33,112.2,0.66445,0.00021,22.3251]
[1776473616251,28.47,77214.92,112.2,0.66395,0.00021,22.33729]
[1776473621287,28.47,77211.38,112.2,0.66322,0.00021,22.35533]
[1776473622041,28.47,77211.38,112.2,0.66322,0.00021,22.35533]
[1776473622293,28.47,77207.98,112.2,0.6625,0.00021,22.37265]
[1776473626288,28.47,77206.49,112.2,0.6622,0.00021,22.38014]
[1776473627334,28.47,77201.32,112.2,0.66112,0.00021,22.40619]
[1776473629349,28.46,77197.11,112.2,0.66024,0.00021,22.42728]
[1776473635391,28.47,77196.64,112.2,0.66013,0.00021,22.42986]
[1776473640428,28.47,77196.37,112.2,0.66004,0.00021,22.43192]
[1776473641434,28.47,77200.94,112.2,0.661,0.00021,22.40907]
[1776473644455,28.48,77197.66,112.2,0.66029,0.00021,22.42607]
[1776473649491,28.48,77201.07,112.2,0.66099,0.00021,22.40922]
[1776473657840,28.48,77201.06,112.2,0.661,0.00021,22.40906]
[1776473658938,28.48,77201.22,112.2,0.66104,0.00021,22.40798]
[1776473664510,28.48,77199.9,112.2,0.66077,0.00021,22.41459]
[1776473668624,28.48,77203.4,112.2,0.66147,0.00021,22.39772]
[1776473670638,28.48,77207.66,112.2,0.66237,0.00021,22.37603]
[1776473675673,28.48,77208.18,112.2,0.66251,0.00021,22.3693]
[1776473680708,28.48,77206.49,112.2,0.66216,0.00021,22.37776]
[1776473685743,28.48,77205.55,112.2,0.66197,0.00021,22.38236]
[1776473690785,28.48,77207.98,112.2,0.66248,0.00021,22.36986]
[1776473695466,28.48,77208.82,112.2,0.66266,0.00021,22.36552]
[1776473695571,28.48,77209.02,112.2,0.6627,0.00021,22.36446]
[1776473696827,28.48,77213.1,112.2,0.66356,0.00021,22.3436]
[1776473701862,28.48,77217.59,112.2,0.6645,0.00021,22.32056]
[1776473707904,28.48,77219.85,112.2,0.66496,0.00021,22.30904]
[1776473712346,28.48,77219.82,112.2,0.66496,0.00021,22.30921]
[1776473712447,28.48,77220.67,112.2,0.66513,0.00021,22.3049]
[1776473713195,28.48,77220.67,112.2,0.66513,0.00021,22.3049]
[1776473713204,28.48,77214.92,112.2,0.66393,0.00021,22.33451]
[1776473713946,28.48,77211.29,112.2,0.66317,0.00021,22.35309]
[1776473718981,28.48,77216.3,112.2,0.66422,0.00021,22.32734]
[1776473726030,28.48,77216.84,112.2,0.66433,0.00021,22.32457]
[1776473730058,28.48,77221.79,112.2,0.66537,0.00021,22.29906]
[1776473736101,28.48,77223.4,112.2,0.66572,0.00021,22.28692]
[1776473739404,28.48,77223.36,112.2,0.66571,0.00021,22.2872]
[1776473740129,28.48,77229.27,112.2,0.66694,0.00021,22.25648]
[1776473743789,28.48,77232.24,112.2,0.66755,0.00021,22.24111]
[1776473744156,28.48,77235.67,112.2,0.66827,0.00021,22.22317]
[1776473745164,28.48,77239.18,112.2,0.669,0.00021,22.20469]
[1776473750199,28.48,77241.15,112.2,0.6694,0.00021,22.19448]
[1776473755234,28.48,77241.77,112.2,0.66952,0.00021,22.19144]
[1776473760269,28.49,77240.58,112.2,0.66926,0.00021,22.19799]
[1776473762921,28.49,77241.09,112.2,0.66936,0.00021,22.19539]
[1776473763290,28.49,77240.12,112.2,0.66916,0.00021,22.20056]
[1776473767309,28.49,77239.38,112.2,0.669,0.00021,22.20467]
[1776473767318,28.49,77238.82,112.2,0.66888,0.00021,22.20768]
[1776473768324,28.49,77242.44,112.2,0.66963,0.00021,22.18862]
[1776473773360,28.49,77241.33,112.2,0.66938,0.00021,22.19496]
[1776473778395,28.49,77239.62,112.2,0.66901,0.00021,22.20437]
[1776473787458,28.5,77239.9,112.2,0.66905,0.00021,22.20355]
[1776473792493,28.5,77239.89,112.2,0.66905,0.00021,22.20002]
[1776473797384,28.5,77240.32,112.2,0.66913,0.00021,22.19798]
[1776473797533,28.5,77238.72,112.2,0.66879,0.00021,22.20658]
[1776473798252,28.5,77238.72,112.2,0.66879,0.00021,22.20658]
[1776473798536,28.51,77226.41,112.2,0.66623,0.00021,22.27107]
[1776473799543,28.51,77224.65,112.2,0.66586,0.00021,22.28025]
[1776473801749,28.51,77231.18,112.2,0.66722,0.00021,22.24633]
[1776473802564,28.51,77234.87,112.2,0.66798,0.00021,22.22706]
[1776473807475,28.51,77232.7,112.2,0.66753,0.00021,22.23863]
[1776473810626,28.51,77229.01,112.2,0.66675,0.00021,22.25806]
[1776473815661,28.51,77227.49,112.2,0.66642,0.00021,22.26623]
[1776473820695,28.51,77227.7,112.2,0.66646,0.00021,22.26528]
[1776473825734,28.51,77225.89,112.2,0.66608,0.00021,22.27478]
[1776473830768,28.51,77222.85,112.2,0.66544,0.00021,22.29067]
[1776473833790,28.51,77219.47,112.2,0.66473,0.00021,22.30818]
[1776473838485,28.52,77219.44,112.2,0.66473,0.00021,22.30838]
[1776473838828,28.52,77212.61,112.2,0.6633,0.00021,22.3434]
[1776473839834,28.51,77205.35,112.2,0.66178,0.00021,22.38029]
[1776473847890,28.51,77202.91,112.2,0.66128,0.00021,22.39222]
[1776473851918,28.51,77199.5,112.2,0.6606,0.00021,22.40526]
[1776473856953,28.51,77201.02,112.2,0.66093,0.00021,22.39737]
[1776473864002,28.51,77202.27,112.2,0.6612,0.00021,22.39081]
[1776473869037,28.51,77194.55,112.2,0.65958,0.00021,22.42942]
[1776473871444,28.5,77192.62,112.2,0.65918,0.00021,22.43899]
[1776473877093,28.51,77188.83,112.2,0.65837,0.00021,22.45826]
[1776473882129,28.51,77188.16,112.2,0.6582,0.00021,22.46229]
[1776473887164,28.52,77188.82,112.2,0.65831,0.00021,22.45976]
[1776473889474,28.52,77188.83,112.2,0.6583,0.00021,22.45986]
[1776473889840,28.52,77188.83,112.2,0.6583,0.00021,22.45986]
[1776473889883,28.52,77188.79,112.2,0.65828,0.00021,22.46037]
[1776473890185,28.52,77181.93,112.2,0.65684,0.00021,22.49423]
[1776473891192,28.52,77177.0,112.2,0.65579,0.00021,22.51851]
[1776473894928,28.53,77177.0,112.2,0.65579,0.00021,22.51871]
[1776473895220,28.53,77179.23,112.2,0.65625,0.00021,22.508]
[1776473899533,28.53,77180.89,112.2,0.65658,0.00021,22.50021]
[1776473899634,28.53,77181.0,112.2,0.6566,0.00021,22.49989]
[1776473901442,28.53,77178.6,112.2,0.65609,0.00021,22.51165]
[1776473905290,28.54,77171.78,112.2,0.65464,0.00021,22.54528]
[1776473911332,28.54,77170.15,112.2,0.6543,0.00021,22.54966]
[1776473914352,28.54,77165.47,112.2,0.6533,0.00021,22.57241]
[1776473920401,28.54,77165.79,112.2,0.65335,0.00021,22.57115]
[1776473923422,28.54,77169.83,112.2,0.6542,0.00021,22.55182]
[1776473929464,28.55,77169.83,112.2,0.65419,0.00021,22.5522]
[1776473935506,28.55,77170.36,112.2,0.65428,0.00021,22.55004]
[1776473940541,28.55,77170.06,112.2,0.6542,0.00021,22.55189]
[1776473942555,28.56,77174.62,112.2,0.65516,0.00021,22.52995]
[1776473944753,28.56,77174.62,112.2,0.65516,0.00021,22.52995]
[1776473944854,28.56,77174.55,112.2,0.65514,0.00021,22.53046]
[1776473945576,28.56,77181.18,112.2,0.65653,0.00021,22.4982]
[1776473947590,28.56,77186.21,112.2,0.65758,0.00021,22.47371]
[1776473952818,28.56,77186.32,112.2,0.65759,0.00021,22.47356]
[1776473958666,28.57,77190.59,112.2,0.65845,0.00021,22.4533]
[1776473963703,28.57,77191.59,112.2,0.65867,0.00021,22.44805]
[1776473968737,28.57,77190.15,112.2,0.65838,0.00021,22.45487]
[1776473980446,28.56,77190.11,112.2,0.6584,0.00021,22.45094]
[1776473980822,28.57,77190.08,112.2,0.65839,0.00021,22.45135]
[1776473981473,28.57,77190.08,112.2,0.65839,0.00021,22.45135]
[1776473981574,28.57,77190.08,112.2,0.65839,0.00021,22.45135]
[1776473981999,28.57,77190.04,112.2,0.65837,0.00021,22.4517]
[1776473983759,28.57,77190.04,112.2,0.65837,0.00021,22.4517]
[1776473984046,28.57,77190.04,112.2,0.65836,0.00021,22.45198]
[1776473989885,28.58,77189.65,112.2,0.65825,0.00021,22.45471]
[1776473995761,28.58,77189.65,112.2,0.65825,0.00021,22.45471]
[1776473999955,28.59,77196.6,112.2,0.65966,0.00021,22.42137]
[1776474000294,28.59,77196.6,112.2,0.65966,0.00021,22.42137]
[1776474000465,28.59,77196.6,112.2,0.65966,0.00021,22.42137]
[1776474000691,28.59,77196.6,112.2,0.65966,0.00021,22.42137]
[1776474000854,28.59,77196.6,112.2,0.65966,0.00021,22.42137]
[1776474000962,28.58,77203.72,112.2,0.66115,0.00021,22.38566]
[1776474001203,28.58,77203.72,112.2,0.66115,0.00021,22.38566]
[1776474001969,28.58,77209.11,112.2,0.66228,0.00021,22.35839]
[1776474003182,28.58,77209.18,112.2,0.6623,0.00021,22.35799]
[1776474003407,28.58,77209.18,112.2,0.6623,0.00021,22.35799]
[1776474003983,28.58,77200.28,112.2,0.66044,0.00021,22.4028]
[1776474009018,28.58,77199.45,112.2,0.66027,0.00021,22.40673]
[1776474011032,28.58,77191.32,112.2,0.65857,0.00021,22.44712]
[1776474012039,28.58,77187.68,112.2,0.65781,0.00021,22.46504]
[1776474014053,28.58,77182.32,112.2,0.65669,0.00021,22.49122]
[1776474020096,28.58,77179.08,112.2,0.65598,0.00021,22.50763]
[1776474025248,28.59,77179.06,112.2,0.65597,0.00021,22.50791]
[1776474031173,28.59,77181.78,112.2,0.65653,0.00021,22.49158]
[1776474034523,28.6,77186.29,112.2,0.65746,0.00021,22.46978]
[1776474035201,28.6,77193.54,112.2,0.65898,0.00021,22.43404]
[1776474036208,28.6,77187.53,112.2,0.65772,0.00021,22.46389]
[1776474041243,28.6,77188.68,112.2,0.65793,0.00021,22.45886]
[1776474042410,28.6,77192.06,112.2,0.65864,0.00021,22.44229]
[1776474043257,28.6,77196.43,112.2,0.65955,0.00021,22.42054]
[1776474048291,28.6,77197.49,112.2,0.65978,0.00021,22.4151]
[1776474050306,28.6,77201.79,112.2,0.66069,0.00021,22.3935]
[1776474052320,28.6,77194.71,112.2,0.65921,0.00021,22.42872]
[1776474053684,28.6,77190.05,112.2,0.65823,0.00021,22.45192]
[1776474059369,28.61,77190.72,112.2,0.65834,0.00021,22.44934]
[1776474061444,28.61,77190.19,112.2,0.65822,0.00021,22.45211]
[1776474061806,28.61,77190.19,112.2,0.65822,0.00021,22.45211]
[1776474062002,28.61,77189.5,112.2,0.65806,0.00021,22.45581]
[1776474063087,28.61,77175.52,112.2,0.65512,0.00021,22.52428]
[1776474064404,28.61,77167.89,112.2,0.65351,0.00021,22.56117]
[1776474065356,28.61,77167.89,112.2,0.65351,0.00021,22.56117]
[1776474066029,28.61,77158.84,112.2,0.6516,0.00021,22.60443]
[1776474066216,28.61,77158.84,112.2,0.6516,0.00021,22.60443]
[1776474067089,28.61,77158.84,112.2,0.6516,0.00021,22.60443]
[1776474067179,28.61,77156.94,112.2,0.65119,0.00021,22.61343]
[1776474067441,28.61,77155.23,112.2,0.65083,0.00021,22.62152]
[1776474068172,28.61,77155.23,112.2,0.65083,0.00021,22.62152]
[1776474073698,28.61,77157.55,112.2,0.65132,0.00021,22.61058]
[1776474074193,28.61,77157.55,112.2,0.65132,0.00021,22.61061]
[1776474074741,28.61,77157.55,112.2,0.65132,0.00021,22.61061]
[1776474075489,28.61,77164.14,112.2,0.65271,0.00021,22.57928]
[1776474076496,28.61,77167.75,112.2,0.65347,0.00021,22.56204]
[1776474081436,28.62,77169.44,112.2,0.65382,0.00021,22.55409]
[1776474088583,28.62,77169.61,112.2,0.65384,0.00021,22.55378]
[1776474093615,28.62,77169.82,112.2,0.65389,0.00021,22.54914]
[1776474096636,28.62,77164.5,112.2,0.65276,0.00021,22.5748]
[1776474101670,28.63,77165.53,112.2,0.65297,0.00021,22.57006]
[1776474105700,28.63,77161.8,112.2,0.65217,0.00021,22.58806]
[1776474108028,28.63,77157.11,112.2,0.65118,0.00021,22.61034]
[1776474116777,28.63,77156.17,112.2,0.65098,0.00021,22.61479]
[1776474121812,28.63,77154.82,112.2,0.6507,0.00021,22.62111]
[1776474123101,28.63,77154.82,112.2,0.6507,0.00021,22.62111]
[1776474123959,28.63,77154.28,112.2,0.65058,0.00021,22.62365]
[1776474124005,28.63,77151.17,112.2,0.64993,0.00021,22.63825]
[1776474124833,28.63,77147.58,112.2,0.64917,0.00021,22.65502]
[1776474128738,28.63,77148.2,112.2,0.6493,0.00021,22.652]
[1776474128861,28.62,77150.4,112.2,0.64977,0.00021,22.64167]
[1776474133895,28.62,77153.31,112.2,0.65039,0.00021,22.62787]
[1776474138931,28.62,77149.21,112.2,0.64953,0.00021,22.64696]
[1776474140989,28.62,77149.74,112.2,0.64965,0.00021,22.64444]
[1776474141001,28.62,77149.74,112.2,0.64965,0.00021,22.64439]
[1776474142854,28.62,77149.07,112.2,0.64951,0.00021,22.64749]
[1776474142917,28.62,77149.07,112.2,0.64951,0.00021,22.64749]
[1776474143068,28.62,77149.45,112.2,0.64959,0.00021,22.64566]
[1776474143966,28.62,77159.33,112.2,0.65168,0.00021,22.59906]
[1776474146987,28.62,77163.08,112.2,0.65248,0.00021,22.58121]
[1776474152022,28.62,77165.3,112.2,0.65296,0.00021,22.56672]
[1776474155043,28.62,77169.19,112.2,0.65378,0.00021,22.54813]
[1776474156536,28.62,77169.61,112.2,0.65387,0.00021,22.54614]
[1776474157201,28.62,77172.85,112.2,0.65455,0.00021,22.53056]
[1776474158064,28.62,77176.49,112.2,0.65532,0.00021,22.51299]
[1776474159071,28.62,77180.25,112.2,0.6561,0.00021,22.49476]
[1776474165118,28.63,77182.07,112.2,0.65647,0.00021,22.48622]
[1776474171155,28.63,77184.25,112.2,0.6569,0.00021,22.4763]
[1776474180218,28.64,77186.57,112.2,0.65735,0.00021,22.46594]
[1776474183239,28.64,77190.01,112.2,0.65805,0.00021,22.44941]
[1776474188273,28.65,77193.0,112.2,0.65866,0.00021,22.43517]
[1776474193309,28.64,77193.8,112.2,0.65884,0.00021,22.43092]
[1776474198344,28.64,77194.06,112.2,0.6589,0.00021,22.42936]
[1776474203379,28.64,77195.36,112.2,0.65919,0.00021,22.42265]
[1776474208414,28.64,77188.73,112.2,0.65781,0.00021,22.45518]
[1776474213450,28.64,77189.48,112.2,0.658,0.00021,22.44719]
[1776474218026,28.63,77184.37,112.2,0.65693,0.00021,22.47214]
[1776474218485,28.63,77180.37,112.2,0.65609,0.00021,22.49168]
[1776474223520,28.64,77181.47,112.2,0.6563,0.00021,22.48684]
[1776474228555,28.64,77181.04,112.2,0.65619,0.00021,22.48946]
[1776474233589,28.65,77180.15,112.2,0.65598,0.00021,22.49429]
[1776474238633,28.65,77181.43,112.2,0.65623,0.00021,22.48854]
[1776474241056,28.65,77187.68,112.2,0.65753,0.00021,22.4583]
[1776474242661,28.66,77191.97,112.2,0.65843,0.00021,22.43731]
[1776474247890,28.66,77192.71,112.2,0.65856,0.00021,22.43423]
[1776474249710,28.66,77197.69,112.2,0.65959,0.00021,22.40978]
[1776474253738,28.66,77194.14,112.2,0.65886,0.00021,22.42719]
[1776474261441,28.66,77194.05,112.2,0.65884,0.00021,22.42747]
[1776474266830,28.66,77192.01,112.2,0.65841,0.00021,22.43778]
[1776474271865,28.67,77192.36,112.2,0.65847,0.00021,22.43282]
[1776474281935,28.68,77192.36,112.2,0.65841,0.00021,22.43436]
[1776474289991,28.69,77192.39,112.2,0.65837,0.00021,22.4353]
[1776474294649,28.69,77190.96,112.2,0.65805,0.00021,22.44287]
[1776474294760,28.69,77190.96,112.2,0.65805,0.00021,22.44287]
[1776474295312,28.69,77199.01,112.2,0.65974,0.00021,22.40307]
[1776474296038,28.69,77212.94,112.2,0.66265,0.00021,22.33307]
[1776474297125,28.69,77216.03,112.2,0.6633,0.00021,22.31738]
[1776474303087,28.69,77218.66,112.2,0.66386,0.00021,22.30357]
[1776474308122,28.68,77218.69,112.2,0.66388,0.00021,22.30305]
[1776474311861,28.68,77218.15,112.2,0.66377,0.00021,22.30576]
[1776474312254,28.68,77221.83,112.2,0.66454,0.00021,22.28684]
[1776474313157,28.68,77227.63,112.2,0.66575,0.00021,22.25706]
[1776474313867,28.68,77227.63,112.2,0.66575,0.00021,22.25706]
[1776474317833,28.68,77230.24,112.2,0.66629,0.00021,22.24346]
[1776474318192,28.68,77234.56,112.2,0.66719,0.00021,22.22106]
[1776474319199,28.68,77237.97,112.2,0.6679,0.00021,22.20331]
[1776474320102,28.68,77237.97,112.2,0.6679,0.00021,22.20331]
[1776474320208,28.68,77236.19,112.2,0.66753,0.00021,22.21256]
[1776474321214,28.68,77229.37,112.2,0.66612,0.00021,22.24784]
[1776474322221,28.68,77226.23,112.2,0.66547,0.00021,22.26396]
[1776474328263,28.68,77225.36,112.2,0.6653,0.00021,22.26802]
[1776474333298,28.67,77224.38,112.2,0.66514,0.00021,22.26872]
[1776474334339,28.67,77224.38,112.2,0.66514,0.00021,22.26872]
[1776474334389,28.67,77222.0,112.2,0.66464,0.00021,22.28084]
[1776474335311,28.67,77218.56,112.2,0.66393,0.00021,22.29831]
[1776474335679,28.67,77218.56,112.2,0.66393,0.00021,22.29831]
[1776474336319,28.67,77218.6,112.2,0.66394,0.00021,22.29801]
[1776474337325,28.67,77222.98,112.2,0.66486,0.00021,22.27552]
[1776474342361,28.67,77220.69,112.2,0.6644,0.00021,22.28686]
[1776474347396,28.67,77222.9,112.2,0.66487,0.00021,22.27524]
[1776474352431,28.66,77226.01,112.2,0.66553,0.00021,22.25898]
[1776474357465,28.66,77227.42,112.2,0.66583,0.00021,22.2515]
[1776474362501,28.66,77228.86,112.2,0.66613,0.00021,22.24389]
[1776474367536,28.66,77228.29,112.2,0.66602,0.00021,22.24665]
[1776474373580,28.66,77230.35,112.2,0.66646,0.00021,22.23577]
[1776474378615,28.66,77230.47,112.2,0.66649,0.00021,22.23499]
[1776474382643,28.66,77233.57,112.2,0.66714,0.00021,22.21878]
[1776474385266,28.66,77234.96,112.2,0.66743,0.00021,22.21151]
[1776474385347,28.66,77236.41,112.2,0.66773,0.00021,22.20388]
[1776474386971,28.66,77238.48,112.2,0.66816,0.00021,22.19309]
[1776474387072,28.65,77238.74,112.2,0.66822,0.00021,22.19168]
[1776474391518,28.65,77240.5,112.2,0.66859,0.00021,22.18239]
[1776474391708,28.65,77241.11,112.2,0.66874,0.00021,22.17521]
[1776474396742,28.65,77240.79,112.2,0.66867,0.00021,22.17681]
[1776474403792,28.65,77241.65,112.2,0.66885,0.00021,22.17225]
[1776474408827,28.65,77241.81,112.2,0.66889,0.00021,22.17137]
[1776474414869,28.65,77243.12,112.2,0.66916,0.00021,22.16447]
[1776474419904,28.65,77243.34,112.2,0.6692,0.00021,22.1633]
[1776474424327,28.65,77242.62,112.2,0.66906,0.00021,22.16707]
[1776474424429,28.65,77242.62,112.2,0.66906,0.00021,22.16706]
[1776474425947,28.65,77238.87,112.2,0.66828,0.00021,22.1867]
[1776474426954,28.65,77234.12,112.2,0.6673,0.00021,22.21145]
[1776474431989,28.65,77232.73,112.2,0.66701,0.00021,22.21851]
[1776474437030,28.65,77233.66,112.2,0.66721,0.00021,22.21349]
[1776474442065,28.65,77232.14,112.2,0.66691,0.00021,22.22116]
[1776474446093,28.65,77228.74,112.2,0.66621,0.00021,22.23858]
[1776474449714,28.65,77226.22,112.2,0.66569,0.00021,22.25141]
[1776474450121,28.65,77222.4,112.2,0.6649,0.00021,22.27097]
[1776474450664,28.65,77222.4,112.2,0.6649,0.00021,22.27097]
[1776474451127,28.64,77223.62,112.2,0.66518,0.00021,22.26065]
[1776474456163,28.64,77225.84,112.2,0.66566,0.00021,22.2488]
[1776474461198,28.64,77225.97,112.2,0.6657,0.00021,22.24769]
[1776474463698,28.64,77225.97,112.2,0.6657,0.00021,22.24769]
[1776474474289,28.63,77225.97,112.2,0.66575,0.00021,22.24644]
[1776474479324,28.63,77224.69,112.2,0.6655,0.00021,22.25256]
[1776474484359,28.62,77221.84,112.2,0.66493,0.00021,22.26671]
[1776474489393,28.62,77221.39,112.2,0.66485,0.00021,22.26845]
[1776474500470,28.61,77221.61,112.2,0.66495,0.00021,22.26608]
[1776474501477,28.61,77226.96,112.2,0.66607,0.00021,22.2384]
[1776474507520,28.6,77228.12,112.2,0.66633,0.00021,22.2319]
[1776474509000,28.6,77227.77,112.2,0.66626,0.00021,22.23364]
[1776474509538,28.6,77221.99,112.2,0.66505,0.00021,22.26342]
[1776474510545,28.6,77218.07,112.2,0.66424,0.00021,22.28346]
[1776474516587,28.6,77217.48,112.2,0.66415,0.00021,22.28209]
[1776474527501,28.6,77216.96,112.2,0.66406,0.00021,22.28446]
[1776474533706,28.59,77217.5,112.2,0.66421,0.00021,22.28077]
[1776474535921,28.59,77217.5,112.2,0.66421,0.00021,22.28077]
[1776474536110,28.59,77217.5,112.2,0.66421,0.00021,22.28077]
[1776474536355,28.59,77217.5,112.2,0.66421,0.00021,22.28057]
[1776474536727,28.59,77221.13,112.2,0.66497,0.00021,22.26194]
[1776474538740,28.59,77224.72,112.2,0.66572,0.00021,22.24335]
[1776474543776,28.59,77224.8,112.2,0.66575,0.00021,22.24273]
[1776474545790,28.59,77229.87,112.2,0.66681,0.00021,22.21639]
[1776474546797,28.58,77233.52,112.2,0.66757,0.00021,22.19736]
[1776474547804,28.58,77238.77,112.2,0.66866,0.00021,22.16984]
[1776474549818,28.58,77234.86,112.2,0.66785,0.00021,22.19025]
[1776474551832,28.58,77229.5,112.2,0.66674,0.00021,22.21808]
[1776474556870,28.58,77229.13,112.2,0.66667,0.00021,22.21968]
[1776474562910,28.58,77234.69,112.2,0.66784,0.00021,22.19031]
[1776474567945,28.58,77235.67,112.2,0.66806,0.00021,22.18484]
[1776474573987,28.57,77234.07,112.2,0.66777,0.00021,22.18883]
[1776474576005,28.57,77229.64,112.2,0.66685,0.00021,22.21181]
[1776474580443,28.57,77228.19,112.2,0.66655,0.00021,22.21919]
[1776474584060,28.57,77222.87,112.2,0.66546,0.00021,22.24639]
[1776474589095,28.57,77222.15,112.2,0.66531,0.00021,22.2499]
[1776474595137,28.57,77221.99,112.2,0.66528,0.00021,22.25068]
[1776474600172,28.57,77223.43,112.2,0.66558,0.00021,22.24322]
[1776474601702,28.57,77223.89,112.2,0.66568,0.00021,22.24083]
[1776474607221,28.57,77225.26,112.2,0.66597,0.00021,22.23369]
[1776474612256,28.57,77225.49,112.2,0.66602,0.00021,22.23244]
[1776474617291,28.56,77225.83,112.2,0.6661,0.00021,22.23052]
[1776474619433,28.56,77226.47,112.2,0.66623,0.00021,22.22716]
[1776474619535,28.56,77232.49,112.2,0.66749,0.00021,22.19582]
[1776474620312,28.56,77240.11,112.2,0.66907,0.00021,22.1558]
[1776474621319,28.56,77244.91,112.2,0.67007,0.00021,22.13042]
[1776474625347,28.56,77250.23,112.2,0.67118,0.00021,22.10212]
[1776474626354,28.56,77255.16,112.2,0.6722,0.00021,22.07576]
[1776474626894,28.56,77255.16,112.2,0.6722,0.00021,22.07576]
[1776474627673,28.56,77273.58,112.2,0.676,0.00021,21.97615]
[1776474628368,28.56,77283.29,112.2,0.67799,0.00021,21.92287]
[1776474629602,28.56,77284.36,112.2,0.67821,0.00021,21.917]
[1776474631026,28.56,77283.78,112.2,0.67809,0.00021,21.9202]
[1776474635417,28.57,77279.73,112.2,0.67727,0.00021,21.93901]
[1776474636890,28.57,77280.88,112.2,0.6775,0.00021,21.93276]
[1776474637431,28.57,77278.91,112.2,0.67709,0.00021,21.94372]
[1776474642466,28.57,77275.49,112.2,0.67637,0.00021,21.96301]
[1776474647501,28.57,77274.05,112.2,0.67606,0.00021,21.97136]
[1776474652536,28.58,77274.6,112.2,0.67615,0.00021,21.96879]
[1776474657571,28.58,77274.76,112.2,0.67617,0.00021,21.96832]
[1776474659209,28.58,77274.76,112.2,0.67617,0.00021,21.96832]
[1776474659585,28.58,77276.29,112.2,0.67648,0.00021,21.96011]
[1776474660954,28.58,77276.88,112.2,0.6766,0.00021,21.95697]
[1776474661823,28.58,77276.45,112.2,0.67651,0.00021,21.95942]
[1776474662606,28.58,77275.8,112.2,0.67637,0.00021,21.96306]
[1776474667641,28.59,77272.83,112.2,0.6757,0.00021,21.98102]
[1776474669614,28.6,77272.79,112.2,0.67566,0.00021,21.98196]
[1776474669655,28.6,77274.22,112.2,0.67593,0.00021,21.97486]
[1776474672676,28.62,77277.55,112.2,0.67653,0.00021,21.95914]
[1776474675842,28.63,77277.95,112.2,0.67655,0.00021,21.95874]
[1776474683753,28.64,77280.15,112.2,0.67694,0.00021,21.94825]
[1776474692737,28.64,77280.15,112.2,0.67693,0.00021,21.94855]
[1776474698859,28.65,77280.14,112.2,0.67692,0.00021,21.94569]
[1776474705908,28.65,77280.3,112.2,0.67693,0.0002,21.94544]
[1776474712957,28.66,77280.37,112.2,0.67692,0.0002,21.94567]
[1776474718999,28.66,77280.5,112.2,0.67693,0.0002,21.94547]
[1776474721214,28.66,77282.52,112.2,0.67734,0.0002,21.9345]
[1776474721795,28.66,77282.52,112.2,0.67734,0.0002,21.9345]
[1776474721545,28.66,77286.75,112.2,0.6782,0.0002,21.91142]
[1776474722201,28.66,77286.75,112.2,0.6782,0.0002,21.91142]
[1776474722273,28.66,77296.81,112.2,0.68025,0.0002,21.85578]
[1776474723027,28.66,77299.89,112.2,0.68088,0.0002,21.83872]
[1776474727348,28.67,77311.55,112.2,0.68323,0.0002,21.77385]
[1776474728063,28.67,77327.37,112.2,0.68645,0.0002,21.68376]
[1776474729070,28.67,77327.3,112.2,0.68643,0.0002,21.68409]
[1776474730869,28.66,77327.23,112.2,0.68642,0.0002,21.68442]
[1776474736123,28.66,77322.62,112.2,0.6855,0.0002,21.71038]
[1776474741158,28.65,77323.63,112.2,0.68577,0.0002,21.70267]
[1776474745185,28.65,77327.33,112.2,0.68655,0.0002,21.68063]
[1776474750221,28.65,77328.97,112.2,0.68688,0.0002,21.67119]
[1776474755256,28.65,77327.83,112.2,0.68668,0.0002,21.67373]
[1776474760292,28.65,77327.61,112.2,0.68663,0.0002,21.67501]
[1776474765327,28.65,77327.39,112.2,0.68659,0.0002,21.6763]
[1776474770362,28.65,77328.2,112.2,0.68675,0.0002,21.67169]
[1776474775397,28.65,77328.24,112.2,0.68675,0.0002,21.67152]
[1776474780432,28.65,77328.59,112.2,0.68682,0.0002,21.6696]
[1776474782446,28.65,77324.3,112.2,0.68595,0.0002,21.6943]
[1776474788488,28.65,77322.3,112.2,0.68554,0.0002,21.70584]
[1776474794530,28.65,77320.65,112.2,0.6852,0.0002,21.71548]
[1776474797551,28.65,77316.29,112.2,0.68431,0.0002,21.74039]
[1776474798989,28.65,77315.66,112.2,0.68418,0.0002,21.74399]
[1776474799021,28.65,77315.66,112.2,0.68418,0.0002,21.74399]
[1776474799566,28.65,77310.14,112.2,0.68306,0.0002,21.77522]
[1776474800572,28.65,77306.85,112.2,0.68239,0.0002,21.79373]
[1776474805276,28.65,77305.82,112.2,0.68217,0.0002,21.79971]
[1776474805607,28.65,77306.09,112.2,0.68221,0.0002,21.79867]
[1776474811787,28.66,77306.68,112.2,0.68232,0.0002,21.7958]
[1776474817691,28.67,77306.95,112.2,0.68232,0.0002,21.79246]
[1776474822727,28.68,77307.0,112.2,0.68229,0.0002,21.79341]
[1776474827761,28.69,77307.67,112.2,0.68239,0.0002,21.79077]
[1776474828769,28.69,77315.15,112.2,0.6839,0.0002,21.74885]
[1776474829776,28.69,77318.74,112.2,0.68463,0.0002,21.72848]
[1776474832895,28.69,77314.63,112.2,0.68379,0.0002,21.75174]
[1776474838840,28.69,77313.79,112.2,0.68363,0.0002,21.75639]
[1776474841956,28.69,77313.79,112.2,0.68363,0.0002,21.75639]
[1776474841990,28.69,77313.72,112.2,0.68361,0.0002,21.75671]
[1776474842196,28.69,77313.72,112.2,0.68361,0.0002,21.75671]
[1776474842875,28.68,77344.43,112.2,0.68982,0.0002,21.58057]
[1776474843031,28.68,77344.43,112.2,0.68982,0.0002,21.58057]
[1776474843882,28.68,77347.63,112.2,0.69047,0.0002,21.56188]
[1776474848917,28.67,77349.11,112.2,0.69083,0.0002,21.55118]
[1776474851939,28.67,77345.6,112.2,0.69014,0.0002,21.57119]
[1776474856974,28.67,77338.41,112.2,0.6887,0.0002,21.6127]
[1776474857981,28.67,77334.4,112.2,0.6879,0.0002,21.63582]
[1776474859994,28.67,77338.44,112.2,0.68872,0.0002,21.61235]
[1776474861443,28.67,77338.44,112.2,0.68872,0.0002,21.61235]
[1776474863015,28.67,77344.47,112.2,0.68994,0.0002,21.57722]
[1776474868050,28.67,77342.49,112.2,0.68953,0.0002,21.589]
[1776474873086,28.67,77342.57,112.2,0.68956,0.0002,21.58472]
[1776474879128,28.67,77342.13,112.2,0.68947,0.0002,21.5875]
[1776474884162,28.67,77343.51,112.2,0.68975,0.0002,21.57942]
[1776474889198,28.67,77343.17,112.2,0.68968,0.0002,21.58141]
[1776474891439,28.67,77343.06,112.2,0.68965,0.0002,21.58206]
[1776474894233,28.67,77349.95,112.2,0.69104,0.0002,21.54191]
[1776474895239,28.67,77353.78,112.2,0.69181,0.0002,21.51942]
[1776474897255,28.67,77348.44,112.2,0.69074,0.0002,21.5507]
[1776474902110,28.67,77347.23,112.2,0.69049,0.0002,21.5578]
[1776474902290,28.67,77340.88,112.2,0.68921,0.0002,21.59478]
[1776474903297,28.67,77337.97,112.2,0.68863,0.0002,21.61165]
[1776474906318,28.67,77333.62,112.2,0.68775,0.0002,21.63672]
[1776474911354,28.67,77334.82,112.2,0.68799,0.0002,21.62986]
[1776474916391,28.67,77335.11,112.2,0.68804,0.0002,21.62841]
[1776474918405,28.67,77325.12,112.2,0.68602,0.0002,21.68587]
[1776474921425,28.67,77325.86,112.2,0.68617,0.0002,21.68167]
[1776474923440,28.67,77322.28,112.2,0.68544,0.0002,21.70212]
[1776474929482,28.67,77321.23,112.2,0.68523,0.0002,21.70817]
[1776474932503,28.67,77327.43,112.2,0.68651,0.0002,21.66875]
[1776474934517,28.67,77331.92,112.2,0.68741,0.0002,21.64301]
[1776474940559,28.68,77332.57,112.2,0.68753,0.0002,21.63971]
[1776474943583,28.68,77328.65,112.2,0.68673,0.0002,21.66252]
[1776474949625,28.68,77329.94,112.2,0.68698,0.0002,21.65551]
[1776474954813,28.68,77330.22,112.2,0.68703,0.0002,21.65404]
[1776474954939,28.68,77330.22,112.2,0.68703,0.0002,21.65404]
[1776474954987,28.68,77330.31,112.2,0.68704,0.0002,21.65374]
[1776474955197,28.68,77330.31,112.2,0.68704,0.0002,21.65374]
[1776474955667,28.68,77334.18,112.2,0.68782,0.0002,21.63156]
[1776474959473,28.69,77333.81,112.2,0.68773,0.0002,21.63398]
[1776474959695,28.69,77333.08,112.2,0.68758,0.0002,21.63827]
[1776474964857,28.69,77330.34,112.2,0.68702,0.0002,21.65437]
[1776474964944,28.69,77326.47,112.2,0.68623,0.0002,21.67661]
[1776474970772,28.69,77325.44,112.2,0.68602,0.0002,21.68277]
[1776474974819,28.69,77326.57,112.2,0.68624,0.0002,21.67647]
[1776474975809,28.69,77331.8,112.2,0.68729,0.0002,21.64661]
[1776474976639,28.69,77331.8,112.2,0.68729,0.0002,21.64661]
[1776474976691,28.69,77331.8,112.2,0.68729,0.0002,21.64661]
[1776474976816,28.69,77335.91,112.2,0.68812,0.0002,21.62304]
[1776474977823,28.69,77343.93,112.2,0.68973,0.0002,21.57664]
[1776474978831,28.69,77350.66,112.2,0.69108,0.0002,21.53743]
[1776474981853,28.69,77346.2,112.2,0.69018,0.0002,21.56368]
[1776474987897,28.7,77345.82,112.2,0.69009,0.0002,21.56635]
[1776474992934,28.7,77344.61,112.2,0.68986,0.0002,21.56969]
[1776474998976,28.7,77341.34,112.2,0.68919,0.0002,21.58898]
[1776475002624,28.7,77339.91,112.2,0.6889,0.0002,21.59736]
[1776475003004,28.7,77338.03,112.2,0.68852,0.0002,21.60826]
[1776475003785,28.7,77338.03,112.2,0.68852,0.0002,21.60826]
[1776475004012,28.7,77333.32,112.2,0.68757,0.0002,21.63543]
[1776475007735,28.7,77335.42,112.2,0.68799,0.0002,21.62334]
[1776475007864,28.7,77335.42,112.2,0.68799,0.0002,21.62334]
[1776475008039,28.7,77336.5,112.2,0.68821,0.0002,21.61712]
[1776475011060,28.7,77339.68,112.2,0.68885,0.0002,21.59882]
[1776475011440,28.7,77339.68,112.2,0.68885,0.0002,21.59882]
[1776475011544,28.7,77339.68,112.2,0.68885,0.0002,21.59882]
[1776475011688,28.7,77339.68,112.2,0.68885,0.0002,21.59882]
[1776475012067,28.7,77333.1,112.2,0.68752,0.0002,21.6368]
[1776475013074,28.7,77320.61,112.2,0.685,0.0002,21.70824]
[1776475014081,28.7,77318.11,112.2,0.68449,0.0002,21.72242]
[1776475019115,28.71,77317.08,112.2,0.68423,0.0002,21.72972]
[1776475025158,28.72,77318.37,112.2,0.68443,0.0002,21.72422]
[1776475030876,28.72,77320.89,112.2,0.68493,0.0002,21.71021]
[1776475030909,28.72,77320.89,112.2,0.68493,0.0002,21.71021]
[1776475030978,28.72,77322.18,112.2,0.68519,0.0002,21.70288]
[1776475031201,28.72,77329.61,112.2,0.68669,0.0002,21.66051]
[1776475032208,28.72,77336.6,112.2,0.6881,0.0002,21.62038]
[1776475033700,28.72,77336.6,112.2,0.6881,0.0002,21.62038]
[1776475035022,28.72,77333.92,112.2,0.68756,0.0002,21.63586]
[1776475035123,28.72,77333.89,112.2,0.68755,0.0002,21.63605]
[1776475040264,28.72,77332.86,112.2,0.68734,0.0002,21.64207]
[1776475045300,28.72,77331.7,112.2,0.68711,0.0002,21.64881]
[1776475051098,28.73,77331.83,112.2,0.68713,0.0002,21.64813]
[1776475051164,28.73,77331.83,112.2,0.68715,0.0002,21.64413]
[1776475052348,28.73,77335.13,112.2,0.68782,0.0002,21.62521]
[1776475056605,28.73,77334.57,112.2,0.6877,0.0002,21.62855]
[1776475056934,28.73,77334.53,112.2,0.68769,0.0002,21.62886]
[1776475057854,28.73,77334.53,112.2,0.68769,0.0002,21.62886]
[1776475057956,28.73,77327.31,112.2,0.68623,0.0002,21.67022]
[1776475058390,28.73,77322.17,112.2,0.68519,0.0002,21.6995]
[1776475059398,28.73,77325.11,112.2,0.68579,0.0002,21.68275]
[1776475061411,28.73,77321.89,112.2,0.68514,0.0002,21.70104]
[1776475063426,28.73,77318.63,112.2,0.68448,0.0002,21.71947]
[1776475068460,28.72,77318.07,112.2,0.68437,0.0002,21.72247]
[1776475071481,28.72,77314.56,112.2,0.68367,0.0002,21.74218]
[1776475077524,28.72,77316.5,112.2,0.68407,0.0002,21.73096]
[1776475082558,28.72,77317.35,112.2,0.68425,0.0002,21.72601]
[1776475089608,28.72,77317.05,112.2,0.68419,0.0002,21.72748]
[1776475094644,28.72,77318.42,112.2,0.68448,0.0002,21.71957]
[1776475099679,28.72,77319.29,112.2,0.68466,0.0002,21.71453]
[1776475105649,28.72,77319.24,112.2,0.68465,0.0002,21.71476]
[1776475108743,28.72,77323.46,112.2,0.68551,0.0002,21.69068]
[1776475113778,28.72,77322.58,112.2,0.68535,0.0002,21.69168]
[1776475118813,28.72,77322.28,112.2,0.68529,0.0002,21.69338]
[1776475120827,28.72,77317.54,112.2,0.68433,0.0002,21.72029]
[1776475121834,28.72,77314.23,112.2,0.68366,0.0002,21.739]
[1776475127129,28.72,77314.55,112.2,0.68373,0.0002,21.73712]
[1776475132911,28.72,77312.62,112.2,0.68334,0.0002,21.74786]
[1776475134993,28.72,77312.62,112.2,0.68334,0.0002,21.74786]
[1776475135094,28.72,77320.68,112.2,0.68497,0.0002,21.70248]
[1776475135932,28.72,77327.27,112.2,0.6863,0.0002,21.66492]
[1776475137318,28.72,77326.9,112.2,0.68623,0.0002,21.66704]
[1776475137440,28.72,77326.9,112.2,0.68623,0.0002,21.66704]
[1776475137689,28.72,77326.9,112.2,0.68623,0.0002,21.66704]
[1776475137946,28.72,77332.32,112.2,0.68732,0.0002,21.636]
[1776475138953,28.72,77337.73,112.2,0.68841,0.0002,21.6049]
[1776475139522,28.72,77337.73,112.2,0.68841,0.0002,21.6049]
[1776475146922,28.72,77338.1,112.2,0.68849,0.0002,21.60274]
[1776475147009,28.72,77336.18,112.2,0.6881,0.0002,21.61379]
[1776475148018,28.72,77332.69,112.2,0.68739,0.0002,21.6339]
[1776475153052,28.72,77333.16,112.2,0.68749,0.0002,21.63132]
[1776475158087,28.72,77331.93,112.2,0.68723,0.0002,21.63851]
[1776475161112,28.72,77328.14,112.2,0.68647,0.0002,21.66028]
[1776475163126,28.72,77331.11,112.2,0.68706,0.0002,21.64329]
[1776475168161,28.72,77331.09,112.2,0.68706,0.0002,21.64349]
[1776475173196,28.72,77331.57,112.2,0.68718,0.0002,21.6368]
[1776475178231,28.72,77331.46,112.2,0.68715,0.0002,21.63756]
[1776475183266,28.72,77330.77,112.2,0.68701,0.0002,21.64164]
[1776475188301,28.72,77326.82,112.2,0.68621,0.0002,21.66432]
[1776475190072,28.72,77324.8,112.2,0.6858,0.0002,21.67584]
[1776475195539,28.72,77324.82,112.2,0.6858,0.0002,21.67569]
[1776475195589,28.72,77324.82,112.2,0.6858,0.0002,21.67569]
[1776475196231,28.72,77324.82,112.2,0.6858,0.0002,21.67569]
[1776475195797,28.72,77324.39,112.2,0.68572,0.0002,21.67813]
[1776475196357,28.72,77348.75,112.2,0.69063,0.0002,21.53768]
[1776475198276,28.72,77362.51,112.2,0.69339,0.0002,21.45691]
[1776475200343,28.72,77362.56,112.2,0.6934,0.0002,21.45655]
[1776475201058,28.72,77362.56,112.2,0.6934,0.0002,21.45655]
[1776475201393,28.72,77359.34,112.2,0.69276,0.0002,21.47549]
[1776475202813,28.72,77359.34,112.2,0.69276,0.0002,21.47549]
[1776475202941,28.72,77359.34,112.2,0.69276,0.0002,21.47549]
[1776475203110,28.72,77359.34,112.2,0.69276,0.0002,21.47549]
[1776475203206,28.72,77361.21,112.2,0.69313,0.0002,21.46438]
[1776475203781,28.72,77355.99,112.2,0.69209,0.0002,21.49508]
[1776475204608,28.72,77351.38,112.2,0.69117,0.0002,21.522]
[1776475206119,28.72,77351.38,112.2,0.69117,0.0002,21.522]
[1776475206158,28.72,77347.61,112.2,0.69041,0.0002,21.54389]
[1776475207285,28.72,77347.61,112.2,0.69041,0.0002,21.54389]
[1776475207287,28.72,77339.06,112.2,0.68869,0.0002,21.59353]
[1776475207435,28.72,77331.14,112.2,0.68709,0.0002,21.63911]
[1776475208442,28.72,77326.89,112.2,0.68623,0.0002,21.66349]
[1776475209746,28.72,77326.89,112.2,0.68623,0.0002,21.66349]
[1776475210276,28.72,77326.89,112.2,0.68623,0.0002,21.66349]
[1776475210437,28.72,77324.34,112.2,0.68572,0.0002,21.67807]
[1776475210697,28.72,77324.34,112.2,0.68572,0.0002,21.67807]
[1776475210785,28.72,77330.5,112.2,0.68697,0.0002,21.64278]
[1776475211463,28.72,77335.46,112.2,0.68797,0.0002,21.61423]
[1776475214173,28.72,77335.59,112.2,0.688,0.0002,21.61345]
[1776475215491,28.72,77339.23,112.2,0.68873,0.0002,21.59243]
[1776475217505,28.72,77342.86,112.2,0.68946,0.0002,21.57145]
[1776475219519,28.72,77347.3,112.2,0.69035,0.0002,21.54561]
[1776475224554,28.72,77346.25,112.2,0.69015,0.0002,21.55155]
[1776475229589,28.72,77343.5,112.2,0.68961,0.0002,21.56722]
[1776475234624,28.71,77344.32,112.2,0.68981,0.0002,21.55806]
[1776475237644,28.71,77341.23,112.2,0.68919,0.0002,21.57582]
[1776475238652,28.71,77338.15,112.2,0.68857,0.0002,21.59359]
[1776475242758,28.71,77338.63,112.2,0.68867,0.0002,21.59065]
[1776475242770,28.71,77336.7,112.2,0.68829,0.0002,21.60173]
[1776475248722,28.71,77332.76,112.2,0.68751,0.0002,21.62397]
[1776475253757,28.71,77331.7,112.2,0.6873,0.0002,21.62972]
[1776475259116,28.71,77334.16,112.2,0.68781,0.0002,21.61537]
[1776475259217,28.71,77334.06,112.2,0.68779,0.0002,21.61586]
[1776475264836,28.7,77336.38,112.2,0.68827,0.0002,21.60221]
[1776475266850,28.7,77340.21,112.2,0.68904,0.0002,21.58001]
[1776475272893,28.7,77340.54,112.2,0.68911,0.0002,21.57802]
[1776475277928,28.7,77340.57,112.2,0.68912,0.0002,21.57779]
[1776475282963,28.7,77341.26,112.2,0.68927,0.0002,21.57354]
[1776475287998,28.7,77342.88,112.2,0.6896,0.0002,21.56394]
[1776475290012,28.7,77339.82,112.2,0.68899,0.0002,21.5816]
[1776475295047,28.7,77339.45,112.2,0.68895,0.0002,21.57941]
[1776475296501,28.7,77339.45,112.2,0.68895,0.0002,21.57941]
[1776475297061,28.7,77337.2,112.2,0.6885,0.0002,21.59232]
[1776475304110,28.7,77335.1,112.2,0.68807,0.0002,21.60441]
[1776475310153,28.7,77334.11,112.2,0.68787,0.0002,21.61021]
[1776475316197,28.7,77332.49,112.2,0.68754,0.0002,21.61959]
[1776475321232,28.7,77325.17,112.2,0.68606,0.0002,21.66157]
[1776475322239,28.7,77319.63,112.2,0.68494,0.0002,21.6931]
[1776475327274,28.7,77313.68,112.2,0.68374,0.0002,21.72654]
[1776475329288,28.7,77317.15,112.2,0.68445,0.0002,21.70677]
[1776475335330,28.7,77316.98,112.2,0.68442,0.0002,21.70757]
[1776475342379,28.69,77316.46,112.2,0.68432,0.0002,21.71031]
[1776475347413,28.69,77316.68,112.2,0.68437,0.0002,21.70894]
[1776475358491,28.69,77317.03,112.2,0.68447,0.0002,21.70271]
[1776475363526,28.69,77317.38,112.2,0.68454,0.0002,21.70072]
[1776475369568,28.69,77318.91,112.2,0.68486,0.0002,21.69203]
[1776475374605,28.69,77320.66,112.2,0.68521,0.0002,21.68216]
[1776475379640,28.69,77320.64,112.2,0.6852,0.0002,21.68234]
[1776475385681,28.69,77322.01,112.2,0.68547,0.0002,21.67466]
[1776475388703,28.69,77316.7,112.2,0.6844,0.0002,21.70489]
[1776475390717,28.69,77312.62,112.2,0.68357,0.0002,21.72802]
[1776475395751,28.69,77312.73,112.2,0.68358,0.0002,21.72748]
[1776475402800,28.7,77311.33,112.2,0.68329,0.0002,21.73554]
[1776475407838,28.7,77312.55,112.2,0.68354,0.0002,21.72864]
[1776475413880,28.7,77313.06,112.2,0.68367,0.0002,21.72174]
[1776475418915,28.7,77313.22,112.2,0.6837,0.0002,21.72086]
[1776475423949,28.7,77318.27,112.2,0.68473,0.0002,21.69228]
[1776475425964,28.7,77321.92,112.2,0.68547,0.0002,21.67156]
[1776475430584,28.7,77323.99,112.2,0.68588,0.0002,21.65994]
[1776475430999,28.7,77324.83,112.2,0.68605,0.0002,21.6552]
[1776475438187,28.7,77327.26,112.2,0.68654,0.0002,21.64135]
[1776475438288,28.7,77327.26,112.2,0.68654,0.0002,21.64138]
[1776475439055,28.7,77324.08,112.2,0.68589,0.0002,21.65955]
[1776475443083,28.7,77320.67,112.2,0.68521,0.0002,21.67885]
[1776475453158,28.7,77320.67,112.2,0.68521,0.0002,21.67881]
[1776475459200,28.7,77322.51,112.2,0.68558,0.0002,21.66847]
[1776475465241,28.7,77323.58,112.2,0.68579,0.0002,21.66256]
[1776475471284,28.7,77323.17,112.2,0.68572,0.0002,21.66105]
[1776475476319,28.7,77322.82,112.2,0.68565,0.0002,21.66321]
[1776475481355,28.7,77322.12,112.2,0.6855,0.0002,21.66734]
[1776475490421,28.7,77322.32,112.2,0.68553,0.0002,21.66643]
[1776475492392,28.7,77322.32,112.2,0.68553,0.0002,21.66643]
[1776475492434,28.7,77324.16,112.2,0.6859,0.0002,21.65599]
[1776475493442,28.7,77327.33,112.2,0.68655,0.0002,21.63784]
[1776475499484,28.7,77330.22,112.2,0.68713,0.0002,21.62124]
[1776475502505,28.7,77333.15,112.2,0.68772,0.0002,21.60439]
[1776475504519,28.7,77338.91,112.2,0.68889,0.0002,21.57111]
[1776475505525,28.7,77342.24,112.2,0.68956,0.0002,21.55181]
[1776475511569,28.7,77341.1,112.2,0.68933,0.0002,21.55852]
[1776475516603,28.7,77341.19,112.2,0.68935,0.0002,21.55797]
[1776475521637,28.7,77341.1,112.2,0.68933,0.0002,21.55844]
[1776475526673,28.7,77342.13,112.2,0.68954,0.0002,21.55239]
[1776475533217,28.7,77341.92,112.2,0.6895,0.0002,21.55355]
[1776475533315,28.7,77341.61,112.2,0.68946,0.0002,21.55123]
[1776475537036,28.7,77352.56,112.2,0.69167,0.0002,21.48732]
[1776475541778,28.7,77346.33,112.2,0.69042,0.0002,21.52358]
[1776475542786,28.7,77342.15,112.2,0.68958,0.0002,21.5479]
[1776475547424,28.7,77341.05,112.2,0.68936,0.0002,21.55424]
[1776475547483,28.7,77341.05,112.2,0.68936,0.0002,21.55424]
[1776475547525,28.7,77340.98,112.2,0.68935,0.0002,21.5546]
[1776475547821,28.7,77337.45,112.2,0.68863,0.0002,21.57504]
[1776475548828,28.7,77328.73,112.2,0.68687,0.0002,21.62522]
[1776475551850,28.7,77325.77,112.2,0.68628,0.0002,21.64195]
[1776475554871,28.7,77322.56,112.2,0.68563,0.0002,21.66018]
[1776475556885,28.7,77319.16,112.2,0.68495,0.0002,21.67949]
[1776475557892,28.7,77313.59,112.2,0.68382,0.0002,21.71101]
[1776475562927,28.7,77311.12,112.2,0.68333,0.0002,21.72463]
[1776475568367,28.69,77310.65,112.2,0.68323,0.0002,21.72715]
[1776475572997,28.69,77316.16,112.2,0.68437,0.0002,21.69552]
[1776475578033,28.69,77313.87,112.2,0.68391,0.0002,21.70829]
[1776475583067,28.69,77312.97,112.2,0.68374,0.0002,21.71318]
[1776475589110,28.69,77314.8,112.2,0.68411,0.0002,21.70273]
[1776475594144,28.69,77315.57,112.2,0.6843,0.0002,21.69423]
[1776475598173,28.69,77321.51,112.2,0.6855,0.0002,21.66041]
[1776475605222,28.69,77321.55,112.2,0.68551,0.0002,21.66016]
[1776475616300,28.69,77321.53,112.2,0.68551,0.0002,21.66029]
[1776475621336,28.69,77319.72,112.2,0.68514,0.0002,21.67063]
[1776475627382,28.7,77320.5,112.2,0.68524,0.0002,21.66796]
[1776475633424,28.7,77323.58,112.2,0.68586,0.0002,21.65042]
[1776475638463,28.7,77324.32,112.2,0.68601,0.0002,21.64631]
[1776475642820,28.7,77326.89,112.2,0.68653,0.0002,21.63174]
[1776475644506,28.7,77326.59,112.2,0.68646,0.0002,21.6335]
[1776475649541,28.7,77327.25,112.2,0.68659,0.0002,21.62984]
[1776475657598,28.7,77327.14,112.2,0.68659,0.0002,21.62665]
[1776475662632,28.7,77326.87,112.2,0.68653,0.0002,21.62836]
[1776475667668,28.7,77326.98,112.2,0.68654,0.0002,21.62794]
[1776475672705,28.71,77328.22,112.2,0.68679,0.0002,21.62104]
[1776475678746,28.71,77330.18,112.2,0.68717,0.0002,21.61016]
[1776475679554,28.71,77330.18,112.2,0.68717,0.0002,21.61016]
[1776475679754,28.71,77328.02,112.2,0.68673,0.0002,21.6226]
[1776475684789,28.71,77327.4,112.2,0.6866,0.0002,21.62636]
[1776475685796,28.71,77324.11,112.2,0.68593,0.0002,21.64521]
[1776475690831,28.71,77321.47,112.2,0.68539,0.0002,21.66032]
[1776475696872,28.71,77321.51,112.2,0.6854,0.0002,21.66014]
[1776475704928,28.71,77321.29,112.2,0.68536,0.0002,21.66142]
[1776475713992,28.71,77321.37,112.2,0.6854,0.0002,21.65692]
[1776475725069,28.71,77321.15,112.2,0.68535,0.0002,21.65816]
[1776475730105,28.71,77320.78,112.2,0.68528,0.0002,21.66023]
[1776475736147,28.71,77319.62,112.2,0.68505,0.0002,21.66678]
[1776475744203,28.71,77319.63,112.2,0.68505,0.0002,21.66664]
[1776475753267,28.71,77320.02,112.2,0.68513,0.0002,21.66437]
[1776475758302,28.71,77320.06,112.2,0.68514,0.0002,21.66413]
[1776475763337,28.71,77320.02,112.2,0.68513,0.0002,21.66435]
[1776475776429,28.71,77319.99,112.2,0.68515,0.0002,21.66045]
[1776475787507,28.71,77319.32,112.2,0.68502,0.0002,21.66417]
[1776475796574,28.71,77320.5,112.2,0.68526,0.0002,21.65726]
[1776475797292,28.71,77320.5,112.2,0.68526,0.0002,21.65726]
[1776475797581,28.71,77327.94,112.2,0.68677,0.0002,21.61478]
[1776475798754,28.71,77327.94,112.2,0.68677,0.0002,21.61478]
[1776475798795,28.71,77330.41,112.2,0.68727,0.0002,21.60064]
[1776475799595,28.71,77325.73,112.2,0.68632,0.0002,21.62749]
[1776475804631,28.71,77322.84,112.2,0.68573,0.0002,21.64414]
[1776475809667,28.71,77320.99,112.2,0.68535,0.0002,21.6548]
[1776475812688,28.71,77317.37,112.2,0.68462,0.0002,21.67545]
[1776475817723,28.71,77315.44,112.2,0.68422,0.0002,21.68647]
[1776475825780,28.71,77316.65,112.2,0.68446,0.0002,21.6798]
[1776475826787,28.71,77321.41,112.2,0.68542,0.0002,21.6528]
[1776475831822,28.71,77320.37,112.2,0.68523,0.0002,21.65491]
[1776475837864,28.71,77319.83,112.2,0.68511,0.0002,21.65826]
[1776475842899,28.72,77316.37,112.2,0.6844,0.0002,21.67807]
[1776475847935,28.72,77314.95,112.2,0.68411,0.0002,21.68624]
[1776475852973,28.72,77313.75,112.2,0.68386,0.0002,21.69313]
[1776475858008,28.72,77315.75,112.2,0.68427,0.0002,21.68191]
[1776475863045,28.72,77315.24,112.2,0.68416,0.0002,21.68491]
[1776475868080,28.72,77317.78,112.2,0.68467,0.0002,21.67063]
[1776475873115,28.72,77316.0,112.2,0.6843,0.0002,21.68087]
[1776475879156,28.72,77315.61,112.2,0.68422,0.0002,21.6832]
[1776475886206,28.72,77316.49,112.2,0.68439,0.0002,21.67837]
[1776475891241,28.72,77316.54,112.2,0.68443,0.0002,21.67416]
[1776475895110,28.72,77313.79,112.2,0.68386,0.0002,21.68977]
[1776475895474,28.72,77308.62,112.2,0.68281,0.0002,21.7189]
[1776475896276,28.72,77302.52,112.2,0.68157,0.0002,21.75306]
[1776475899297,28.73,77299.32,112.2,0.68089,0.0002,21.77164]
[1776475902784,28.73,77298.26,112.2,0.68065,0.0002,21.77831]
[1776475902855,28.73,77298.25,112.2,0.68064,0.0002,21.77861]
[1776475907377,28.74,77291.74,112.2,0.67928,0.0002,21.81557]
[1776475913396,28.75,77292.03,112.2,0.6793,0.0002,21.81513]
[1776475918777,28.75,77294.26,112.2,0.67973,0.0002,21.80352]
[1776475918782,28.75,77294.66,112.2,0.6798,0.0002,21.80167]
[1776475919294,28.75,77294.66,112.2,0.6798,0.0002,21.80167]
[1776475919711,28.75,77294.66,112.2,0.6798,0.0002,21.80167]
[1776475920446,28.75,77304.86,112.2,0.68187,0.0002,21.74512]
[1776475923696,28.76,77305.54,112.2,0.682,0.0002,21.74159]
[1776475926489,28.76,77300.38,112.2,0.68092,0.0002,21.77114]
[1776475929510,28.76,77305.34,112.2,0.68191,0.0002,21.74404]
[1776475934545,28.77,77309.81,112.2,0.68279,0.0002,21.72005]
[1776475939580,28.78,77312.78,112.2,0.68335,0.0002,21.70454]
[1776475942829,28.78,77314.39,112.2,0.68366,0.0002,21.69597]
[1776475942931,28.78,77317.84,112.2,0.68436,0.0002,21.67634]
[1776475943608,28.78,77322.58,112.2,0.68532,0.0002,21.6495]
[1776475946629,28.78,77326.49,112.2,0.68612,0.0002,21.6271]
[1776475951663,28.78,77327.05,112.2,0.68626,0.0002,21.61979]
[1776475952990,28.78,77327.05,112.2,0.68626,0.0002,21.61979]
[1776475953678,28.78,77326.32,112.2,0.68611,0.0002,21.62393]
[1776475958725,28.78,77321.79,112.2,0.6852,0.0002,21.64963]
[1776475967787,28.78,77318.92,112.2,0.68462,0.0002,21.66588]
[1776475972822,28.78,77317.69,112.2,0.68436,0.0002,21.67293]
[1776475977857,28.78,77315.57,112.2,0.68393,0.0002,21.68496]
[1776475983904,28.78,77315.69,112.2,0.68395,0.0002,21.68437]
[1776475988939,28.78,77315.37,112.2,0.68389,0.0002,21.68629]
[1776475993974,28.78,77316.67,112.2,0.68414,0.0002,21.67908]
[1776475999009,28.78,77313.74,112.2,0.68355,0.0002,21.69573]
[1776476002030,28.78,77309.28,112.2,0.68264,0.0002,21.72084]
[1776476003037,28.78,77303.9,112.2,0.68153,0.0002,21.75118]
[1776476008361,28.79,77303.72,112.2,0.68146,0.0002,21.75322]
[1776476014114,28.8,77304.94,112.2,0.68167,0.0002,21.74423]
[1776476018050,28.8,77304.94,112.2,0.68167,0.0002,21.74423]
[1776476018151,28.81,77304.94,112.2,0.68163,0.0002,21.7453]
[1776476019099,28.81,77304.94,112.2,0.68163,0.0002,21.7453]
[1776476019190,28.81,77304.94,112.2,0.68163,0.0002,21.7453]
[1776476019441,28.81,77304.94,112.2,0.68163,0.0002,21.7453]
[1776476020216,28.81,77304.94,112.2,0.68162,0.0002,21.74557]
[1776476020315,28.81,77305.2,112.2,0.68167,0.0002,21.74438]
[1776476029220,28.83,77304.63,112.2,0.68147,0.0002,21.74997]
[1776476031702,28.83,77304.59,112.2,0.68145,0.0002,21.75045]
[1776476031935,28.83,77304.59,112.2,0.68145,0.0002,21.75045]
[1776476040297,28.85,77304.94,112.2,0.68143,0.0002,21.75118]
[1776476053387,28.87,77306.68,112.2,0.68166,0.0002,21.74502]
[1776476056135,28.87,77306.68,112.2,0.68166,0.0002,21.74502]
[1776476057173,28.87,77303.51,112.2,0.68098,0.0002,21.76371]
[1776476058423,28.88,77299.82,112.2,0.68022,0.0002,21.78439]
[1776476062450,28.88,77295.24,112.2,0.67925,0.0002,21.81061]
[1776476063458,28.88,77291.85,112.2,0.67855,0.0002,21.82941]
[1776476064239,28.88,77291.85,112.2,0.67855,0.0002,21.82941]
[1776476064465,28.89,77290.56,112.2,0.67828,0.0002,21.83669]
[1776476069500,28.89,77289.81,112.2,0.67809,0.0002,21.84184]
[1776476081584,28.91,77289.21,112.2,0.67791,0.0002,21.8435]
[1776476086619,28.91,77285.72,112.2,0.67716,0.0002,21.86343]
[1776476090647,28.92,77281.15,112.2,0.67621,0.0002,21.88884]
[1776476096689,28.92,77279.27,112.2,0.67579,0.0002,21.89979]
[1776476101724,28.93,77278.33,112.2,0.67558,0.0002,21.90543]
[1776476108773,28.93,77278.7,112.2,0.67563,0.0002,21.90419]
[1776476115822,28.94,77279.6,112.2,0.67578,0.0002,21.90016]
[1776476121864,28.94,77280.13,112.2,0.67587,0.0002,21.8979]
[1776476128913,28.95,77278.15,112.2,0.67545,0.0002,21.90915]
[1776476132941,28.95,77281.29,112.2,0.6761,0.0002,21.88854]
[1776476135962,28.95,77285.99,112.2,0.67705,0.0002,21.86344]
[1776476140997,28.95,77286.57,112.2,0.67715,0.0002,21.86081]
[1776476147040,28.96,77287.46,112.2,0.67731,0.0002,21.85649]
[1776476153083,28.96,77288.12,112.2,0.67743,0.0002,21.8534]
[1776476158118,28.96,77288.46,112.2,0.67748,0.0002,21.85192]
[1776476159657,28.96,77288.46,112.2,0.67748,0.0002,21.85192]
[1776476160132,28.96,77295.18,112.2,0.67884,0.0002,21.81545]
[1776476161139,28.96,77300.74,112.2,0.67997,0.0002,21.78505]
[1776476166174,28.97,77299.89,112.2,0.67978,0.0002,21.79015]
[1776476171208,28.97,77300.31,112.2,0.67985,0.0002,21.78829]
[1776476180273,28.98,77300.28,112.2,0.67982,0.0002,21.78932]
[1776476186315,28.98,77300.52,112.2,0.67984,0.0002,21.78862]
[1776476195884,28.98,77300.51,112.2,0.67983,0.0002,21.78909]
[1776476195985,28.99,77300.51,112.2,0.67983,0.0002,21.78571]
[1776476196385,28.99,77296.99,112.2,0.67911,0.0002,21.80498]
[1776476197392,28.99,77293.98,112.2,0.6785,0.0002,21.82152]
[1776476199406,28.99,77289.4,112.2,0.67756,0.0002,21.84661]
[1776476200413,28.99,77284.01,112.2,0.67646,0.0002,21.87582]
[1776476201420,28.99,77280.91,112.2,0.67583,0.0002,21.89255]
[1776476206455,28.99,77280.56,112.2,0.67575,0.0002,21.89458]
[1776476211490,28.99,77287.28,112.2,0.67712,0.0002,21.8585]
[1776476216525,28.99,77286.53,112.2,0.67696,0.0002,21.86279]
[1776476221561,28.99,77283.79,112.2,0.67639,0.0002,21.87774]
[1776476227602,28.99,77282.55,112.2,0.67614,0.0002,21.8845]
[1776476231780,28.99,77281.85,112.2,0.67599,0.0002,21.88827]
[1776476231822,28.99,77281.65,112.2,0.67595,0.0002,21.88934]
[1776476232637,28.99,77277.55,112.2,0.67512,0.0002,21.91133]
[1776476237672,28.99,77275.75,112.2,0.67476,0.0002,21.9208]
[1776476243187,28.99,77275.68,112.2,0.67475,0.0002,21.9211]
[1776476249758,28.99,77276.32,112.2,0.67489,0.0002,21.91735]
[1776476255800,28.99,77276.28,112.2,0.67491,0.0002,21.91337]
[1776476260835,28.99,77275.82,112.2,0.67482,0.0002,21.91568]
[1776476266877,28.99,77276.35,112.2,0.67494,0.0002,21.91265]
[1776476272919,28.99,77276.28,112.2,0.67493,0.0002,21.91283]
[1776476273925,28.99,77267.88,112.2,0.67322,0.0002,21.95754]
[1776476274933,28.99,77263.5,112.2,0.67232,0.0002,21.9807]
[1776476277954,28.98,77261.06,112.2,0.67183,0.0002,21.9934]
[1776476287017,28.98,77260.68,112.2,0.67177,0.0002,21.99476]
[1776476289032,28.98,77266.2,112.2,0.67291,0.0002,21.96552]
[1776476294067,28.98,77262.66,112.2,0.67219,0.0002,21.98407]
[1776476296082,28.98,77258.96,112.2,0.67143,0.0002,22.00346]
[1776476298730,28.98,77259.07,112.2,0.67146,0.0002,22.00277]
[1776476299104,28.98,77253.11,112.2,0.67024,0.00021,22.03393]
[1776476300111,28.98,77248.16,112.2,0.66922,0.00021,22.05962]
[1776476305146,28.97,77244.68,112.2,0.66853,0.00021,22.07718]
[1776476310181,28.97,77243.16,112.2,0.66823,0.00021,22.08452]
[1776476316223,28.96,77243.09,112.2,0.66826,0.00021,22.08029]
[1776476321262,28.96,77242.93,112.2,0.66825,0.00021,22.08065]
[1776476322269,28.96,77246.39,112.2,0.66896,0.00021,22.06264]
[1776476323276,28.96,77249.77,112.2,0.66966,0.00021,22.045]
[1776476328310,28.96,77247.22,112.2,0.66915,0.00021,22.05797]
[1776476333346,28.96,77246.29,112.2,0.66896,0.00021,22.0627]
[1776476340395,28.96,77244.3,112.2,0.66855,0.00021,22.0729]
[1776476343415,28.96,77240.91,112.2,0.66786,0.00021,22.09035]
[1776476348452,28.95,77240.75,112.2,0.66783,0.00021,22.09112]
[1776476349689,28.95,77240.71,112.2,0.66782,0.00021,22.09132]
[1776476350466,28.95,77240.17,112.2,0.66771,0.00021,22.09409]
[1776476355501,28.95,77239.68,112.2,0.66761,0.00021,22.09656]
[1776476357588,28.95,77239.68,112.2,0.66761,0.00021,22.09656]
[1776476358521,28.95,77240.09,112.2,0.6677,0.00021,22.09441]
[1776476363556,28.95,77239.6,112.2,0.6676,0.00021,22.09689]
[1776476368592,28.95,77240.32,112.2,0.66775,0.00021,22.09315]
[1776476374634,28.95,77239.23,112.2,0.66754,0.00021,22.09477]
[1776476379669,28.95,77239.2,112.2,0.66754,0.00021,22.09495]
[1776476383698,28.95,77248.77,112.2,0.66951,0.00021,22.04543]
[1776476384937,28.95,77248.77,112.2,0.66951,0.00021,22.04543]
[1776476384969,28.95,77251.93,112.2,0.67016,0.00021,22.02899]
[1776476385769,28.95,77259.36,112.2,0.67168,0.00021,21.99003]
[1776476389738,28.95,77263.16,112.2,0.67246,0.0002,21.96995]
[1776476394774,28.95,77262.27,112.2,0.67227,0.0002,21.97483]
[1776476399808,28.96,77261.83,112.2,0.67218,0.0002,21.97726]
[1776476404843,28.96,77262.07,112.2,0.67223,0.0002,21.97606]
[1776476409879,28.96,77263.15,112.2,0.67245,0.0002,21.97041]
[1776476414913,28.96,77263.25,112.2,0.67246,0.0002,21.96993]
[1776476419949,28.96,77263.53,112.2,0.67252,0.0002,21.96848]
[1776476424983,28.96,77263.95,112.2,0.67261,0.0002,21.96627]
[1776476432036,28.96,77264.2,112.2,0.67268,0.0002,21.96094]
[1776476437071,28.96,77264.58,112.2,0.67276,0.0002,21.95893]
[1776476445580,28.96,77264.69,112.2,0.67278,0.0002,21.95834]
[1776476445136,28.96,77268.32,112.2,0.67353,0.0002,21.93908]
[1776476448047,28.96,77268.36,112.2,0.67354,0.0002,21.93878]
[1776476448157,28.96,77268.71,112.2,0.67361,0.0002,21.93689]
[1776476449164,28.96,77271.82,112.2,0.67425,0.0002,21.92029]
[1776476454199,28.96,77275.65,112.2,0.67503,0.0002,21.89971]
[1776476459235,28.96,77276.45,112.2,0.67519,0.0002,21.89558]
[1776476464269,28.96,77277.63,112.2,0.67543,0.0002,21.88924]
[1776476471318,28.96,77277.26,112.2,0.67536,0.0002,21.89111]
[1776476477360,28.95,77277.03,112.2,0.67532,0.0002,21.89217]
[1776476485416,28.95,77276.31,112.2,0.67519,0.0002,21.89559]
[1776476490451,28.95,77275.98,112.2,0.67512,0.0002,21.89731]
[1776476500521,28.95,77275.7,112.2,0.67509,0.0002,21.89477]
[1776476505557,28.95,77275.93,112.2,0.67514,0.0002,21.89352]
[1776476510591,28.95,77275.74,112.2,0.6751,0.0002,21.8945]
[1776476515626,28.95,77275.98,112.2,0.67515,0.0002,21.89316]
[1776476522676,28.95,77275.94,112.2,0.67515,0.0002,21.8933]
[1776476527711,28.95,77277.63,112.2,0.67549,0.0002,21.8842]
[1776476540802,28.95,77277.95,112.2,0.67555,0.0002,21.88258]
[1776476552886,28.95,77277.74,112.2,0.67553,0.0002,21.87996]
[1776476556301,28.95,77277.74,112.2,0.67553,0.0002,21.87996]
[1776476556340,28.95,77277.74,112.2,0.67553,0.0002,21.87996]
[1776476556402,28.95,77277.74,112.2,0.67552,0.0002,21.88008]
[1776476557317,28.95,77277.74,112.2,0.67552,0.0002,21.88008]
[1776476557526,28.95,77277.74,112.2,0.67552,0.0002,21.88011]
[1776476562955,28.95,77277.74,112.2,0.67552,0.0002,21.88023]
[1776476565076,28.95,77277.74,112.2,0.67552,0.0002,21.88023]
[1776476565095,28.95,77277.74,112.2,0.67552,0.0002,21.88023]
[1776476565183,28.95,77277.74,112.2,0.67551,0.0002,21.88029]
[1776476566108,28.95,77277.74,112.2,0.67551,0.0002,21.88029]
[1776476566256,28.95,77277.74,112.2,0.67551,0.0002,21.88029]
[1776476566456,28.95,77277.74,112.2,0.67551,0.0002,21.88035]
[1776476573026,28.96,77277.74,112.2,0.67551,0.0002,21.88053]
[1776476578459,28.96,77278.91,112.2,0.67574,0.0002,21.87435]
[1776476578471,28.96,77278.91,112.2,0.67574,0.0002,21.87435]
[1776476578561,28.96,77278.91,112.2,0.67574,0.0002,21.87446]
[1776476579484,28.96,77278.91,112.2,0.67574,0.0002,21.87446]
[1776476579687,28.96,77278.91,112.2,0.67573,0.0002,21.8745]
[1776476581500,28.96,77278.84,112.2,0.67572,0.0002,21.87488]
[1776476581511,28.96,77278.91,112.2,0.67573,0.0002,21.87459]
[1776476582172,28.96,77293.28,112.2,0.67866,0.0002,21.79674]
[1776476583103,28.96,77302.07,112.2,0.68045,0.0002,21.74838]
[1776476587137,28.95,77305.11,112.2,0.68109,0.0002,21.73103]
[1776476592172,28.95,77307.76,112.2,0.68165,0.0002,21.71559]
[1776476597206,28.94,77306.41,112.2,0.6814,0.0002,21.72239]
[1776476600228,28.94,77300.09,112.2,0.68013,0.0002,21.75689]
[1776476607277,28.94,77297.29,112.2,0.67955,0.0002,21.77258]
[1776476613319,28.95,77296.57,112.2,0.6794,0.0002,21.77343]
[1776476619360,28.96,77296.93,112.2,0.67943,0.0002,21.77257]
[1776476624395,28.96,77297.68,112.2,0.67956,0.0002,21.76926]
[1776476629431,28.97,77297.16,112.2,0.67942,0.0002,21.77292]
[1776476633459,28.97,77301.34,112.2,0.68025,0.0002,21.75065]
[1776476638494,28.98,77302.44,112.2,0.68044,0.0002,21.74549]
[1776476640508,28.98,77306.39,112.2,0.68123,0.0002,21.72406]
[1776476645543,28.98,77307.68,112.2,0.68149,0.0002,21.71678]
[1776476650578,28.98,77307.2,112.2,0.68141,0.0002,21.71903]
[1776476657395,28.97,77307.38,112.2,0.68145,0.0002,21.71787]
[1776476657409,28.97,77307.38,112.2,0.68145,0.0002,21.71787]
[1776476657627,28.97,77307.34,112.2,0.68146,0.0002,21.71765]
[1776476658406,28.97,77307.34,112.2,0.68146,0.0002,21.71765]
[1776476658712,28.97,77307.34,112.2,0.68146,0.0002,21.71755]
[1776476665195,28.97,77307.8,112.2,0.68157,0.0002,21.71451]
[1776476671199,28.97,77304.71,112.2,0.68096,0.0002,21.73117]
[1776476678774,28.96,77304.29,112.2,0.68092,0.0002,21.72893]
[1776476686830,28.96,77304.25,112.2,0.68093,0.0002,21.72875]
[1776476694617,28.96,77304.25,112.2,0.68093,0.0002,21.72871]
[1776476694694,28.96,77304.46,112.2,0.68098,0.0002,21.7272]
[1776476695292,28.96,77304.46,112.2,0.68098,0.0002,21.7272]
[1776476695832,28.96,77304.46,112.2,0.68098,0.0002,21.7272]
[1776476695867,28.96,77291.29,112.2,0.67831,0.0002,21.79944]
[1776476696030,28.96,77291.29,112.2,0.67831,0.0002,21.79944]
[1776476696421,28.96,77244.21,112.2,0.66866,0.00021,22.04977]
[1776476696900,28.96,77243.28,112.2,0.66847,0.00021,22.05455]
[1776476698706,28.96,77232.8,112.2,0.66631,0.00021,22.10843]
[1776476700604,28.96,77232.41,112.2,0.66623,0.00021,22.11042]
[1776476700788,28.96,77232.37,112.2,0.66622,0.00021,22.11056]
[1776476701436,28.96,77235.91,112.2,0.66695,0.00021,22.09241]
[1776476701936,28.96,77241.22,112.2,0.66805,0.00021,22.06509]
[1776476703672,28.96,77241.22,112.2,0.66805,0.00021,22.06509]
[1776476703707,28.96,77241.22,112.2,0.66805,0.00021,22.06509]
[1776476703774,28.96,77241.22,112.2,0.66805,0.00021,22.06509]
[1776476704795,28.96,77248.41,112.2,0.66953,0.00021,22.0278]
[1776476705132,28.96,77254.27,112.2,0.67074,0.00021,21.9972]
[1776476706972,28.96,77249.61,112.2,0.66978,0.00021,22.02155]
[1776476708867,28.96,77249.61,112.2,0.66978,0.00021,22.02155]
[1776476710145,28.96,77250.97,112.2,0.67006,0.00021,22.01445]
[1776476710207,28.96,77250.97,112.2,0.67006,0.00021,22.01445]
[1776476710249,28.96,77256.39,112.2,0.67117,0.00021,21.98611]
[1776476711363,28.96,77267.7,112.2,0.67349,0.0002,21.92642]
[1776476712009,28.96,77271.03,112.2,0.67417,0.0002,21.90876]
[1776476717042,28.96,77274.2,112.2,0.67481,0.0002,21.89208]
[1776476719058,28.96,77269.37,112.2,0.67382,0.0002,21.91795]
[1776476719938,28.96,77269.37,112.2,0.67382,0.0002,21.91795]
[1776476720064,28.96,77268.04,112.2,0.67354,0.0002,21.92504]
[1776476725099,28.96,77266.39,112.2,0.67321,0.0002,21.93381]
[1776476727113,28.96,77263.29,112.2,0.67257,0.00021,21.95022]
[1776476732147,28.96,77260.72,112.2,0.67207,0.00021,21.95968]
[1776476735168,28.96,77257.24,112.2,0.67136,0.00021,21.97789]
[1776476740203,28.96,77256.13,112.2,0.67114,0.00021,21.98356]
[1776476741151,28.96,77256.13,112.2,0.67114,0.00021,21.98356]
[1776476741211,28.96,77256.26,112.2,0.67117,0.00021,21.98287]
[1776476742301,28.96,77256.26,112.2,0.67117,0.00021,21.98287]
[1776476742402,28.96,77263.6,112.2,0.67267,0.00021,21.94417]
[1776476748260,28.96,77263.82,112.2,0.67271,0.00021,21.9431]
[1776476754302,28.96,77263.78,112.2,0.6727,0.00021,21.94338]
[1776476760344,28.96,77263.81,112.2,0.67271,0.00021,21.94331]
[1776476766386,28.96,77264.87,112.2,0.67292,0.0002,21.93777]
[1776476771421,28.96,77265.26,112.2,0.673,0.0002,21.93573]
[1776476776456,28.96,77265.4,112.2,0.67303,0.0002,21.93501]
[1776476777588,28.96,77265.4,112.2,0.67303,0.0002,21.93501]
[1776476777647,28.96,77265.4,112.2,0.67303,0.0002,21.93501]
[1776476778470,28.96,77274.76,112.2,0.67494,0.0002,21.88514]
[1776476779477,28.96,77280.97,112.2,0.67621,0.0002,21.85174]
[1776476780484,28.96,77286.02,112.2,0.67724,0.0002,21.82445]
[1776476781491,28.96,77289.93,112.2,0.67804,0.0002,21.80325]
[1776476782498,28.96,77293.01,112.2,0.67866,0.0002,21.78648]
[1776476787533,28.96,77291.73,112.2,0.67839,0.0002,21.7938]
[1776476789363,28.96,77291.73,112.2,0.67839,0.0002,21.7938]
[1776476789383,28.96,77291.73,112.2,0.67839,0.0002,21.7938]
[1776476789565,28.96,77291.73,112.2,0.67839,0.0002,21.7938]
[1776476789958,28.96,77297.94,112.2,0.67965,0.0002,21.75995]
[1776476790502,28.96,77297.94,112.2,0.67965,0.0002,21.75995]
[1776476790813,28.96,77313.66,112.2,0.68284,0.0002,21.67295]
[1776476792572,28.96,77312.96,112.2,0.68273,0.0002,21.67267]
[1776476793665,28.96,77312.96,112.2,0.68273,0.0002,21.67267]
[1776476795593,28.96,77317.39,112.2,0.68364,0.0002,21.64754]
[1776476799621,28.96,77321.35,112.2,0.68445,0.0002,21.62511]
[1776476804657,28.96,77320.29,112.2,0.68423,0.0002,21.63097]
[1776476805310,28.96,77320.29,112.2,0.68423,0.0002,21.63097]
[1776476805664,28.96,77330.36,112.2,0.68626,0.0002,21.57421]
[1776476806671,28.96,77336.44,112.2,0.6875,0.0002,21.53941]
[1776476807679,28.96,77341.39,112.2,0.68849,0.0002,21.51103]
[1776476811492,28.95,77340.4,112.2,0.6883,0.0002,21.51646]
[1776476811707,28.95,77333.53,112.2,0.68693,0.0002,21.55538]
[1776476812713,28.95,77329.66,112.2,0.68615,0.0002,21.57725]
[1776476813721,28.95,77326.18,112.2,0.68545,0.0002,21.59693]
[1776476815736,28.95,77319.53,112.2,0.68411,0.0002,21.63432]
[1776476817749,28.95,77316.33,112.2,0.68347,0.0002,21.65212]
[1776476823791,28.95,77315.66,112.2,0.68334,0.0002,21.65564]
[1776476828826,28.95,77315.66,112.2,0.68334,0.0002,21.65578]
[1776476833861,28.96,77315.4,112.2,0.68324,0.0002,21.65855]
[1776476838896,28.97,77307.54,112.2,0.6816,0.0002,21.70358]
[1776476845945,28.98,77307.16,112.2,0.68147,0.0002,21.70728]
[1776476855008,28.99,77306.04,112.2,0.6812,0.0002,21.71143]
[1776476861050,29.0,77308.29,112.2,0.68161,0.0002,21.70028]
[1776476865078,29.0,77313.43,112.2,0.68262,0.0002,21.67271]
[1776476871450,29.01,77314.25,112.2,0.68276,0.0002,21.66892]
[1776476881798,29.01,77313.69,112.2,0.68265,0.0002,21.67187]
[1776476882197,29.01,77310.32,112.2,0.68198,0.0002,21.69023]
[1776476883204,29.0,77306.07,112.2,0.68112,0.0002,21.71367]
[1776476897302,29.01,77305.31,112.2,0.68091,0.0002,21.71937]
[1776476903351,29.02,77306.55,112.2,0.68112,0.0002,21.71374]
[1776476906372,29.03,77310.83,112.2,0.68197,0.0002,21.69073]
[1776476911407,29.03,77311.12,112.2,0.68201,0.0002,21.6862]
[1776476916442,29.04,77309.0,112.2,0.68154,0.0002,21.69905]
[1776476921477,29.05,77308.9,112.2,0.68148,0.0002,21.70067]
[1776476926514,29.05,77305.97,112.2,0.68086,0.0002,21.71782]
[1776476931552,29.06,77305.3,112.2,0.68069,0.0002,21.72245]
[1776476935685,29.06,77304.54,112.2,0.68052,0.0002,21.72717]
[1776476936586,29.07,77298.27,112.2,0.67923,0.0002,21.76181]
[1776476940673,29.07,77295.75,112.2,0.67871,0.0002,21.77599]
[1776476940768,29.07,77295.75,112.2,0.6787,0.0002,21.77613]
[1776476941622,29.07,77287.37,112.2,0.677,0.0002,21.82167]
[1776476942628,29.07,77283.3,112.2,0.67616,0.0002,21.84373]
[1776476944643,29.07,77282.44,112.2,0.67598,0.0002,21.84856]
[1776476945650,29.07,77279.1,112.2,0.6753,0.0002,21.86653]
[1776476948671,29.07,77275.87,112.2,0.67463,0.0002,21.88398]
[1776476959750,29.08,77275.44,112.2,0.67452,0.0002,21.88692]
[1776476963777,29.08,77271.4,112.2,0.67369,0.0002,21.90864]
[1776476968811,29.08,77270.78,112.2,0.67354,0.0002,21.91231]
[1776476973847,29.09,77270.96,112.2,0.6736,0.0002,21.9076]
[1776476979888,29.09,77270.64,112.2,0.67352,0.0002,21.90947]
[1776476985931,29.09,77269.78,112.2,0.67335,0.0002,21.91408]
[1776476988553,29.09,77269.78,112.2,0.67335,0.0002,21.91408]
[1776476988621,29.09,77269.78,112.2,0.67335,0.0002,21.91408]
[1776476993975,29.09,77269.29,112.2,0.67325,0.0002,21.91666]
[1776476994121,29.09,77269.29,112.2,0.67325,0.0002,21.91666]
[1776476994029,29.09,77269.93,112.2,0.67338,0.0002,21.91325]
[1776476994931,29.09,77269.93,112.2,0.67338,0.0002,21.91325]
[1776476995045,29.09,77269.93,112.2,0.67338,0.0002,21.91325]
[1776476995198,29.09,77269.93,112.2,0.67338,0.0002,21.91325]
[1776476995147,29.09,77219.52,112.2,0.66302,0.00021,22.17244]
[1776476996035,29.09,77209.45,112.2,0.66094,0.00021,22.22228]
[1776476998190,29.08,77209.72,112.2,0.66101,0.00021,22.22075]
[1776476999056,29.08,77210.35,112.2,0.66115,0.00021,22.21726]
[1776477002425,29.08,77209.01,112.2,0.6609,0.00021,22.22331]
[1776477002627,29.08,77209.01,112.2,0.6609,0.00021,22.22331]
[1776477004091,29.07,77212.31,112.2,0.6616,0.00021,22.20663]
[1776477006225,29.07,77212.3,112.2,0.6616,0.00021,22.20651]
[1776477011907,29.07,77212.44,112.2,0.66166,0.00021,22.20498]
[1776477011928,29.07,77212.44,112.2,0.66166,0.00021,22.20498]
[1776477012001,29.06,77212.44,112.2,0.66167,0.00021,22.20486]
[1776477012911,29.06,77212.44,112.2,0.66167,0.00021,22.20486]
[1776477012949,29.06,77212.44,112.2,0.66167,0.00021,22.20486]
[1776477013098,29.06,77212.44,112.2,0.66167,0.00021,22.20474]
[1776477017181,29.06,77218.71,112.2,0.66299,0.00021,22.17303]
[1776477019196,29.06,77221.84,112.2,0.66365,0.00021,22.15718]
[1776477021210,29.06,77225.23,112.2,0.66435,0.00021,22.13995]
[1776477023660,29.06,77225.23,112.2,0.66436,0.00021,22.13987]
[1776477024231,29.06,77230.29,112.2,0.66541,0.00021,22.11411]
[1776477025238,29.05,77237.41,112.2,0.66688,0.00021,22.07778]
[1776477025696,29.05,77237.41,112.2,0.66688,0.00021,22.07778]
[1776477026245,29.05,77244.89,112.2,0.66842,0.00021,22.03932]
[1776477026778,29.05,77244.89,112.2,0.66842,0.00021,22.03932]
[1776477026959,29.05,77244.89,112.2,0.66842,0.00021,22.03932]
[1776477027252,29.05,77251.43,112.2,0.66977,0.00021,22.00541]
[1776477027450,29.05,77251.43,112.2,0.66977,0.00021,22.00541]
[1776477028916,29.05,77251.43,112.2,0.66977,0.00021,22.00541]
[1776477028991,29.05,77255.72,112.2,0.67065,0.00021,21.983]
[1776477030072,29.05,77255.72,112.2,0.67065,0.00021,21.983]
[1776477030109,29.05,77263.58,112.2,0.67226,0.0002,21.94181]
[1776477031280,29.05,77259.52,112.2,0.67145,0.0002,21.95913]
[1776477036314,29.05,77257.67,112.2,0.67108,0.0002,21.96879]
[1776477041350,29.05,77257.17,112.2,0.67097,0.0002,21.97137]
[1776477046385,29.05,77256.85,112.2,0.67091,0.0002,21.973]
[1776477051420,29.05,77256.46,112.2,0.67083,0.00021,21.97497]
[1776477056456,29.05,77256.21,112.2,0.67078,0.00021,21.9762]
[1776477061490,29.05,77254.32,112.2,0.6704,0.00021,21.98596]
[1776477066525,29.05,77253.69,112.2,0.67028,0.00021,21.98912]
[1776477072567,29.05,77252.98,112.2,0.67014,0.00021,21.99265]
[1776477077602,29.05,77251.92,112.2,0.66992,0.00021,21.99801]
[1776477082637,29.05,77252.43,112.2,0.67003,0.00021,21.99521]
[1776477088680,29.04,77252.1,112.2,0.66997,0.00021,21.99676]
[1776477095730,29.04,77251.69,112.2,0.66992,0.00021,21.9947]
[1776477100765,29.04,77251.11,112.2,0.6698,0.00021,21.99759]
[1776477104793,29.04,77245.51,112.2,0.66866,0.00021,22.02648]
[1776477109828,29.04,77245.38,112.2,0.66864,0.00021,22.02692]
[1776477116877,29.04,77245.4,112.2,0.66865,0.00021,22.02654]
[1776477121912,29.04,77245.27,112.2,0.66863,0.00021,22.02716]
[1776477126946,29.04,77245.93,112.2,0.66877,0.00021,22.02372]
[1776477131981,29.04,77245.78,112.2,0.66874,0.00021,22.02449]
[1776477137018,29.04,77246.15,112.2,0.66881,0.00021,22.02257]
[1776477142053,29.04,77249.79,112.2,0.66956,0.00021,22.00373]
[1776477143060,29.04,77254.73,112.2,0.67057,0.00021,21.97804]
[1776477149102,29.04,77254.46,112.2,0.67051,0.00021,21.97968]
[1776477154137,29.04,77254.56,112.2,0.67055,0.00021,21.97517]
[1776477160179,29.04,77253.11,112.2,0.67025,0.00021,21.98275]
[1776477162193,29.04,77246.42,112.2,0.66888,0.00021,22.0175]
[1776477167227,29.04,77244.41,112.2,0.66847,0.00021,22.02781]
[1776477169484,29.04,77244.33,112.2,0.66845,0.00021,22.0282]
[1776477169710,29.04,77244.33,112.2,0.66845,0.00021,22.0282]
[1776477170307,29.04,77238.92,112.2,0.66734,0.00021,22.05598]
[1776477171256,29.04,77233.58,112.2,0.66624,0.00021,22.08323]
[1776477176291,29.04,77231.0,112.2,0.66572,0.00021,22.09603]
[1776477178305,29.03,77226.66,112.2,0.66483,0.00021,22.11787]
[1776477183340,29.03,77223.7,112.2,0.66423,0.00021,22.13238]
[1776477188375,29.03,77222.33,112.2,0.66396,0.00021,22.13893]
[1776477197438,29.02,77219.03,112.2,0.6633,0.00021,22.15492]
[1776477202472,29.02,77221.41,112.2,0.66381,0.00021,22.14263]
[1776477209522,29.02,77221.1,112.2,0.66376,0.00021,22.14371]
[1776477214557,29.02,77220.12,112.2,0.6636,0.00021,22.14431]
[1776477217580,29.01,77224.94,112.2,0.6646,0.00021,22.11982]
[1776477222615,29.01,77226.97,112.2,0.66503,0.00021,22.10933]
[1776477227650,29.01,77227.05,112.2,0.66506,0.00021,22.10867]
[1776477235705,29.01,77227.03,112.2,0.66507,0.00021,22.10833]
[1776477240741,29.0,77223.35,112.2,0.66432,0.00021,22.12666]
[1776477244769,29.0,77219.57,112.2,0.66355,0.00021,22.1454]
[1776477249804,29.0,77216.05,112.2,0.66283,0.00021,22.16264]
[1776477255845,29.0,77213.27,112.2,0.66228,0.00021,22.17603]
[1776477258866,28.99,77218.04,112.2,0.66327,0.00021,22.15193]
[1776477265915,28.99,77218.51,112.2,0.66339,0.00021,22.14914]
[1776477270951,28.99,77216.67,112.2,0.66302,0.00021,22.15807]
[1776477273972,28.99,77213.37,112.2,0.66236,0.00021,22.17041]
[1776477282030,28.98,77211.74,112.2,0.66205,0.00021,22.17793]
[1776477287065,28.98,77211.5,112.2,0.66201,0.00021,22.17875]
[1776477292102,28.98,77213.33,112.2,0.66241,0.00021,22.16925]
[1776477298144,28.97,77213.81,112.2,0.66253,0.00021,22.16642]
[1776477303181,28.97,77215.78,112.2,0.66294,0.00021,22.15645]
[1776477309223,28.97,77215.79,112.2,0.66294,0.00021,22.15633]
[1776477318290,28.97,77215.76,112.2,0.66294,0.00021,22.15634]
[1776477324331,28.97,77215.76,112.2,0.66295,0.00021,22.15622]
[1776477330373,28.97,77214.77,112.2,0.66275,0.00021,22.16108]
[1776477336415,28.97,77212.92,112.2,0.66239,0.00021,22.16619]
[1776477341187,28.97,77212.47,112.2,0.6623,0.00021,22.16829]
[1776477341451,28.97,77208.27,112.2,0.66143,0.00021,22.18918]
[1776477342459,28.97,77202.1,112.2,0.66014,0.00021,22.2199]
[1776477343466,28.97,77195.7,112.2,0.6588,0.00021,22.25148]
[1776477348503,28.97,77192.95,112.2,0.6582,0.00021,22.26543]
[1776477353538,28.98,77190.14,112.2,0.65759,0.00021,22.2796]
[1776477357566,28.98,77196.33,112.2,0.65888,0.00021,22.2496]
[1776477359580,28.98,77199.65,112.2,0.65958,0.00021,22.23316]
[1776477360650,28.98,77199.74,112.2,0.6596,0.00021,22.23265]
[1776477361594,28.98,77200.15,112.2,0.65969,0.00021,22.23056]
[1776477367471,28.97,77201.62,112.2,0.66,0.00021,22.22314]
[1776477367541,28.97,77201.96,112.2,0.66008,0.00021,22.22129]
[1776477372672,28.97,77200.53,112.2,0.65979,0.00021,22.22806]
[1776477376700,28.97,77195.68,112.2,0.65879,0.00021,22.25165]
[1776477377707,28.97,77192.0,112.2,0.65802,0.00021,22.26955]
[1776477383749,28.96,77192.4,112.2,0.65813,0.00021,22.26714]
[1776477389798,28.96,77192.4,112.2,0.65813,0.00021,22.26714]
[1776477395833,28.96,77194.26,112.2,0.65857,0.00021,22.25328]
[1776477400868,28.95,77193.71,112.2,0.65847,0.00021,22.25568]
[1776477405903,28.96,77189.0,112.2,0.65747,0.00021,22.27892]
[1776477411159,28.96,77188.34,112.2,0.65731,0.00021,22.28262]
[1776477411945,28.96,77182.17,112.2,0.65601,0.00021,22.31267]
[1776477413426,28.96,77182.17,112.2,0.65601,0.00021,22.31267]
[1776477413487,28.96,77180.68,112.2,0.65569,0.00021,22.32002]
[1776477414966,28.97,77175.36,112.2,0.65457,0.00021,22.34557]
[1776477420001,28.97,77173.94,112.2,0.65426,0.00021,22.35265]
[1776477420753,28.97,77173.94,112.2,0.65426,0.00021,22.35265]
[1776477421008,28.97,77175.36,112.2,0.65455,0.00021,22.34594]
[1776477422219,28.97,77182.64,112.2,0.65608,0.00021,22.31111]
[1776477423953,28.97,77182.44,112.2,0.65603,0.00021,22.31216]
[1776477429063,28.97,77183.48,112.2,0.65623,0.00021,22.30766]
[1776477433260,28.98,77183.19,112.2,0.65616,0.00021,22.3093]
[1776477433311,28.98,77183.19,112.2,0.65616,0.00021,22.3093]
[1776477433628,28.98,77183.19,112.2,0.65616,0.00021,22.3093]
[1776477440679,28.98,77178.95,112.2,0.65526,0.00021,22.33005]
[1776477442797,28.98,77178.4,112.2,0.65513,0.00021,22.3329]
[1776477443262,28.98,77178.4,112.2,0.65513,0.00021,22.3329]
[1776477451218,28.99,77179.0,112.2,0.65526,0.00021,22.32653]
[1776477456253,28.99,77179.23,112.2,0.6553,0.00021,22.32567]
[1776477461289,28.99,77184.63,112.2,0.65642,0.00021,22.29994]
[1776477466605,28.99,77187.25,112.2,0.65695,0.00021,22.28763]
[1776477467330,28.99,77192.77,112.2,0.6581,0.00021,22.26092]
[1776477471443,29.0,77195.75,112.2,0.65871,0.00021,22.24677]
[1776477478407,29.0,77194.44,112.2,0.65841,0.00021,22.25395]
[1776477481677,29.01,77198.52,112.2,0.65924,0.00021,22.23431]
[1776477485474,29.01,77201.52,112.2,0.65985,0.00021,22.21997]
[1776477485546,29.01,77201.52,112.2,0.65985,0.00021,22.22011]
[1776477488523,29.01,77203.24,112.2,0.66021,0.00021,22.21149]
[1776477488625,29.01,77203.24,112.2,0.66022,0.00021,22.21142]
[1776477501570,29.0,77202.95,112.2,0.66019,0.00021,22.21197]
[1776477507612,29.0,77202.35,112.2,0.66008,0.00021,22.21458]
[1776477512647,29.0,77199.51,112.2,0.65952,0.00021,22.22427]
[1776477518688,28.99,77200.69,112.2,0.65978,0.00021,22.21812]
[1776477531782,28.99,77200.94,112.2,0.65986,0.00021,22.21631]
[1776477535880,28.99,77200.75,112.2,0.65982,0.00021,22.21721]
[1776477535946,28.99,77200.72,112.2,0.65982,0.00021,22.21725]
[1776477536817,28.99,77209.35,112.2,0.66162,0.00021,22.17452]
[1776477537824,28.99,77214.13,112.2,0.66261,0.00021,22.15067]
[1776477538830,28.99,77223.93,112.2,0.66465,0.00021,22.10138]
[1776477539838,28.99,77228.5,112.2,0.66559,0.00021,22.07824]
[1776477541810,28.99,77229.07,112.2,0.66571,0.00021,22.07541]
[1776477541852,28.99,77229.45,112.2,0.66578,0.00021,22.0735]
[1776477544305,28.99,77229.52,112.2,0.6658,0.00021,22.07318]
[1776477547893,28.99,77233.55,112.2,0.66662,0.00021,22.05276]
[1776477550919,28.99,77246.15,112.2,0.66922,0.00021,21.9879]
[1776477554565,28.99,77248.29,112.2,0.66966,0.00021,21.97692]
[1776477559982,28.99,77248.22,112.2,0.66964,0.00021,21.97747]
[1776477565017,28.99,77248.36,112.2,0.66966,0.00021,21.97692]
[1776477572594,28.99,77248.26,112.2,0.66964,0.00021,21.97755]
[1776477578108,29.0,77247.99,112.2,0.66958,0.00021,21.97552]
[1776477584201,29.0,77247.15,112.2,0.6694,0.00021,21.98022]
[1776477590192,29.01,77247.12,112.2,0.66936,0.00021,21.98106]
[1776477596233,29.01,77247.88,112.2,0.66951,0.00021,21.97747]
[1776477601269,29.01,77248.95,112.2,0.66972,0.00021,21.97222]
[1776477605117,29.01,77247.83,112.2,0.66948,0.00021,21.97823]
[1776477605431,29.01,77243.21,112.2,0.66852,0.00021,22.00221]
[1776477606758,29.01,77237.28,112.2,0.66729,0.00021,22.0329]
[1776477607311,29.01,77233.79,112.2,0.66657,0.00021,22.05077]
[1776477612345,29.02,77232.21,112.2,0.66623,0.00021,22.05916]
[1776477617383,29.02,77232.16,112.2,0.66621,0.00021,22.05971]
[1776477622222,29.02,77234.91,112.2,0.66677,0.00021,22.04589]
[1776477622302,29.02,77234.91,112.2,0.66677,0.00021,22.04591]
[1776477627453,29.02,77231.98,112.2,0.66616,0.00021,22.06098]
[1776477632488,29.02,77232.14,112.2,0.66622,0.00021,22.05618]
[1776477638529,29.02,77232.86,112.2,0.66637,0.00021,22.0525]
[1776477644572,29.02,77233.15,112.2,0.66643,0.00021,22.05099]
[1776477649611,29.02,77233.06,112.2,0.66641,0.00021,22.05141]
[1776477654650,29.02,77231.37,112.2,0.66606,0.00021,22.05996]
[1776477660692,29.02,77228.93,112.2,0.66556,0.00021,22.07222]
[1776477661699,29.02,77223.53,112.2,0.66445,0.00021,22.09953]
[1776477662706,29.02,77218.47,112.2,0.6634,0.00021,22.12495]
[1776477666735,29.02,77215.08,112.2,0.66271,0.00021,22.14161]
[1776477667631,29.02,77215.08,112.2,0.66271,0.00021,22.14161]
[1776477667744,29.01,77213.36,112.2,0.66236,0.00021,22.15012]
[1776477668751,29.01,77207.29,112.2,0.6611,0.00021,22.18021]
[1776477669893,29.01,77200.96,112.2,0.65977,0.00021,22.21159]
[1776477672778,29.02,77196.0,112.2,0.65872,0.00021,22.23624]
[1776477675800,29.02,77192.59,112.2,0.658,0.00021,22.25318]
[1776477680835,29.02,77186.79,112.2,0.65677,0.00021,22.28177]
[1776477686877,29.03,77186.35,112.2,0.65665,0.00021,22.28438]
[1776477693926,29.03,77187.51,112.2,0.65689,0.00021,22.27548]
[1776477697954,29.04,77178.38,112.2,0.65496,0.00021,22.31969]
[1776477698957,29.04,77178.38,112.2,0.65496,0.00021,22.31969]
[1776477699100,29.04,77178.38,112.2,0.65496,0.00021,22.31969]
[1776477699132,29.04,77178.04,112.2,0.65489,0.00021,22.32138]
[1776477700382,29.04,77167.7,112.2,0.65272,0.00021,22.37041]
[1776477707018,29.04,77165.82,112.2,0.65232,0.00021,22.37943]
[1776477711442,29.04,77165.79,112.2,0.65231,0.00021,22.37962]
[1776477720109,29.04,77165.37,112.2,0.65221,0.00021,22.38173]
[1776477725144,29.04,77165.69,112.2,0.65228,0.00021,22.3803]
[1776477726016,29.04,77165.69,112.2,0.65228,0.00021,22.3803]
[1776477731186,29.04,77164.53,112.2,0.65203,0.00021,22.3858]
[1776477736548,29.04,77164.31,112.2,0.65199,0.00021,22.38685]
[1776477738636,29.04,77165.28,112.2,0.65219,0.00021,22.38232]
[1776477748382,29.04,77164.51,112.2,0.65202,0.00021,22.38597]
[1776477751880,29.04,77164.58,112.2,0.65204,0.00021,22.38567]
[1776477753342,29.04,77170.83,112.2,0.65337,0.00021,22.35235]
[1776477754919,29.04,77170.83,112.2,0.65337,0.00021,22.35235]
[1776477754981,29.05,77170.83,112.2,0.65337,0.00021,22.3524]
[1776477755356,29.05,77174.38,112.2,0.65411,0.00021,22.3356]
[1776477756362,29.05,77178.92,112.2,0.65506,0.00021,22.31404]
[1776477761398,29.05,77178.1,112.2,0.65488,0.00021,22.31823]
[1776477766432,29.05,77178.8,112.2,0.65501,0.00021,22.31515]
[1776477773481,29.05,77178.61,112.2,0.65496,0.00021,22.3164]
[1776477779532,29.06,77177.39,112.2,0.65469,0.00021,22.32248]
[1776477783106,29.06,77176.6,112.2,0.65453,0.00021,22.32632]
[1776477783137,29.06,77176.6,112.2,0.65453,0.00021,22.32632]
[1776477783573,29.06,77176.6,112.2,0.65453,0.00021,22.32632]
[1776477783575,29.06,77170.51,112.2,0.65325,0.00021,22.35523]
[1776477784140,29.06,77170.51,112.2,0.65325,0.00021,22.35523]
[1776477784188,29.06,77170.51,112.2,0.65325,0.00021,22.35523]
[1776477784199,29.06,77170.51,112.2,0.65325,0.00021,22.35523]
[1776477784567,29.06,77165.76,112.2,0.65225,0.00021,22.3776]
[1776477787587,29.06,77169.3,112.2,0.65299,0.00021,22.36096]
[1776477791261,29.06,77171.93,112.2,0.65354,0.00021,22.34856]
[1776477791616,29.06,77171.86,112.2,0.65353,0.00021,22.34893]
[1776477797658,29.06,77174.28,112.2,0.65403,0.00021,22.33766]
[1776477801441,29.06,77177.44,112.2,0.65468,0.00021,22.32274]
[1776477814776,29.07,77179.43,112.2,0.65509,0.00021,22.30995]
[1776477821216,29.07,77179.43,112.2,0.65509,0.00021,22.30995]
[1776477821361,29.07,77179.43,112.2,0.65509,0.00021,22.30995]
[1776477821487,29.07,77179.43,112.2,0.65509,0.00021,22.30995]
[1776477821826,29.07,77169.6,112.2,0.65302,0.00021,22.35682]
[1776477822267,29.07,77169.6,112.2,0.65302,0.00021,22.35682]
[1776477822833,29.07,77159.63,112.2,0.65093,0.00021,22.40345]
[1776477824204,29.07,77159.63,112.2,0.65093,0.00021,22.40345]
[1776477824847,29.07,77159.39,112.2,0.65088,0.00021,22.4045]
[1776477831441,29.07,77159.52,112.2,0.65092,0.00021,22.40373]
[1776477831896,29.06,77159.34,112.2,0.65088,0.00021,22.40444]
[1776477832621,29.06,77159.34,112.2,0.65088,0.00021,22.40444]
[1776477833910,29.06,77166.04,112.2,0.65229,0.00021,22.3731]
[1776477839952,29.06,77166.88,112.2,0.65247,0.00021,22.36908]
[1776477849015,29.06,77167.02,112.2,0.65251,0.00021,22.3684]
[1776477857071,29.06,77166.99,112.2,0.6525,0.00021,22.36859]
[1776477863112,29.06,77167.02,112.2,0.6525,0.00021,22.3685]
[1776477869154,29.06,77166.74,112.2,0.65244,0.00021,22.36986]
[1776477876103,29.06,77165.31,112.2,0.65216,0.00021,22.37264]
[1776477876207,29.06,77167.16,112.2,0.65255,0.00021,22.36397]
[1776477877327,29.06,77174.93,112.2,0.65418,0.00021,22.32731]
[1776477878221,29.07,77178.48,112.2,0.65492,0.00021,22.31047]
[1776477883257,29.07,77179.47,112.2,0.65512,0.00021,22.30601]
[1776477886278,29.07,77191.71,112.2,0.65767,0.00021,22.24734]
[1776477891436,29.07,77190.69,112.2,0.65744,0.00021,22.25265]
[1776477897360,29.08,77190.45,112.2,0.65736,0.00021,22.25441]
[1776477902394,29.08,77190.07,112.2,0.65727,0.00021,22.25665]
[1776477909443,29.09,77190.24,112.2,0.65728,0.00021,22.25637]
[1776477915484,29.09,77191.27,112.2,0.65748,0.00021,22.25186]
[1776477917011,29.09,77191.27,112.2,0.65748,0.00021,22.25186]
[1776477917047,29.09,77191.27,112.2,0.65747,0.00021,22.25201]
[1776477918087,29.09,77195.69,112.2,0.65839,0.00021,22.23068]
[1776477918617,29.09,77202.48,112.2,0.6598,0.00021,22.19753]
[1776477924548,29.1,77204.56,112.2,0.66021,0.00021,22.18806]
[1776477931596,29.1,77204.8,112.2,0.66024,0.00021,22.18377]
[1776477936632,29.11,77206.38,112.2,0.66055,0.00021,22.17663]
[1776477941667,29.11,77206.34,112.2,0.66051,0.00021,22.17745]
[1776477942674,29.12,77209.51,112.2,0.66117,0.00021,22.16196]
[1776477943681,29.12,77212.78,112.2,0.66184,0.00021,22.14591]
[1776477945695,29.12,77217.06,112.2,0.66272,0.00021,22.12472]
[1776477950730,29.12,77218.07,112.2,0.66294,0.00021,22.11947]
[1776477956772,29.11,77216.91,112.2,0.66271,0.00021,22.12501]
[1776477960698,29.11,77216.14,112.2,0.66256,0.00021,22.12872]
[1776477960801,29.11,77213.9,112.2,0.66209,0.00021,22.13981]
[1776477961811,29.11,77208.07,112.2,0.66089,0.00021,22.1686]
[1776477966845,29.12,77207.58,112.2,0.66075,0.00021,22.17185]
[1776477971880,29.12,77210.15,112.2,0.66126,0.00021,22.15985]
[1776477973087,29.12,77210.15,112.2,0.66126,0.00021,22.15985]
[1776477973188,29.12,77210.4,112.2,0.6613,0.00021,22.15876]
[1776477978929,29.13,77211.09,112.2,0.66141,0.00021,22.15624]
[1776477980488,29.13,77210.78,112.2,0.66134,0.00021,22.15791]
[1776477980944,29.13,77209.52,112.2,0.66107,0.00021,22.16427]
[1776477985979,29.14,77208.47,112.2,0.66083,0.00021,22.17012]
[1776477991014,29.15,77207.6,112.2,0.66064,0.00021,22.17108]
[1776477997056,29.15,77207.34,112.2,0.66056,0.00021,22.17314]
[1776478002090,29.16,77206.45,112.2,0.66035,0.00021,22.17814]
[1776478011154,29.17,77206.02,112.2,0.66022,0.00021,22.18139]
[1776478016189,29.17,77206.02,112.2,0.66019,0.00021,22.18201]
[1776478021224,29.18,77205.16,112.2,0.65999,0.00021,22.18683]
[1776478026259,29.18,77204.75,112.2,0.65988,0.00021,22.18942]
[1776478031293,29.19,77205.43,112.2,0.66,0.00021,22.18665]
[1776478032925,29.19,77205.43,112.2,0.66,0.00021,22.18665]
[1776478033006,29.19,77205.51,112.2,0.66001,0.00021,22.18648]
[1776478033308,29.19,77208.78,112.2,0.66068,0.00021,22.17046]
[1776478034314,29.19,77212.97,112.2,0.66155,0.00021,22.14996]
[1776478039351,29.19,77214.41,112.2,0.66181,0.00021,22.14359]
[1776478044387,29.2,77215.05,112.2,0.66192,0.00021,22.14118]
[1776478049422,29.21,77215.58,112.2,0.662,0.00021,22.13932]
[1776478054457,29.21,77215.7,112.2,0.66201,0.00021,22.1355]
[1776478064527,29.22,77215.44,112.2,0.6619,0.00021,22.1383]
[1776478071576,29.23,77215.83,112.2,0.66194,0.00021,22.13744]
[1776478076611,29.24,77215.98,112.2,0.66194,0.00021,22.13745]
[1776478077618,29.24,77222.96,112.2,0.66337,0.00021,22.10301]
[1776478082653,29.24,77226.11,112.2,0.66403,0.00021,22.08714]
[1776478085424,29.24,77225.78,112.2,0.66396,0.00021,22.08877]
[1776478085673,29.24,77226.12,112.2,0.66403,0.00021,22.08701]
[1776478086908,29.24,77226.12,112.2,0.66403,0.00021,22.08701]
[1776478087687,29.24,77234.9,112.2,0.66584,0.00021,22.04287]
[1776478090229,29.24,77239.4,112.2,0.66676,0.00021,22.02015]
[1776478095745,29.24,77242.31,112.2,0.66735,0.00021,22.00556]
[1776478096988,29.24,77242.31,112.2,0.66735,0.00021,22.00556]
[1776478097003,29.24,77242.31,112.2,0.66735,0.00021,22.00556]
[1776478097041,29.24,77242.35,112.2,0.66736,0.00021,22.00545]
[1776478097903,29.24,77242.35,112.2,0.66736,0.00021,22.00545]
[1776478097992,29.24,77276.65,112.2,0.67436,0.0002,21.82748]
[1776478098766,29.24,77292.56,112.2,0.67758,0.0002,21.74289]
[1776478100080,29.24,77291.07,112.2,0.67728,0.0002,21.75103]
[1776478101328,29.24,77291.07,112.2,0.67728,0.0002,21.75103]
[1776478101695,29.24,77290.97,112.2,0.67725,0.0002,21.75163]
[1776478101787,29.24,77290.88,112.2,0.67724,0.0002,21.75211]
[1776478107948,29.25,77292.65,112.2,0.67758,0.0002,21.74288]
[1776478113874,29.25,77286.78,112.2,0.6764,0.0002,21.77095]
[1776478114881,29.25,77280.88,112.2,0.67519,0.0002,21.80248]
[1776478117451,29.25,77280.66,112.2,0.67515,0.0002,21.80373]
[1776478117901,29.25,77280.26,112.2,0.67506,0.0002,21.80595]
[1776478121929,29.25,77277.1,112.2,0.67441,0.0002,21.82287]
[1776478129985,29.26,77276.35,112.2,0.67425,0.0002,21.82719]
[1776478133007,29.26,77283.66,112.2,0.67573,0.0002,21.78859]
[1776478134014,29.26,77288.78,112.2,0.67676,0.0002,21.76136]
[1776478136132,29.26,77288.09,112.2,0.67662,0.0002,21.76516]
[1776478136233,29.26,77288.26,112.2,0.67665,0.0002,21.7643]
[1776478142069,29.26,77289.39,112.2,0.67687,0.0002,21.75856]
[1776478147105,29.26,77289.37,112.2,0.67685,0.0002,21.75902]
[1776478153147,29.27,77288.29,112.2,0.67661,0.0002,21.76536]
[1776478156988,29.27,77288.61,112.2,0.67667,0.0002,21.76394]
[1776478157175,29.27,77283.51,112.2,0.67563,0.0002,21.79121]
[1776478158181,29.27,77277.1,112.2,0.67433,0.0002,21.82524]
[1776478159362,29.27,77277.1,112.2,0.67433,0.0002,21.82524]
[1776478159370,29.27,77276.32,112.2,0.67417,0.0002,21.8294]
[1776478161203,29.27,77272.36,112.2,0.67336,0.0002,21.85031]
[1776478166238,29.27,77272.5,112.2,0.67338,0.0002,21.84964]
[1776478170413,29.27,77272.5,112.2,0.67338,0.0002,21.84964]
[1776478171273,29.27,77278.57,112.2,0.67464,0.0002,21.81365]
[1776478176309,29.27,77280.16,112.2,0.67496,0.0002,21.80539]
[1776478180341,29.27,77286.05,112.2,0.67615,0.0002,21.7742]
[1776478181348,29.27,77290.1,112.2,0.67697,0.0002,21.75257]
[1776478182355,29.27,77282.64,112.2,0.67546,0.0002,21.79239]
[1776478183362,29.27,77287.02,112.2,0.67634,0.0002,21.76911]
[1776478191418,29.28,77283.9,112.2,0.6757,0.0002,21.78612]
[1776478192425,29.28,77277.6,112.2,0.67442,0.0002,21.81952]
[1776478196453,29.28,77274.58,112.2,0.67381,0.0002,21.83539]
[1776478199411,29.28,77274.58,112.2,0.67381,0.0002,21.83539]
[1776478199475,29.28,77273.17,112.2,0.67352,0.0002,21.84276]
[1776478202496,29.27,77269.33,112.2,0.67274,0.0002,21.86283]
[1776478206524,29.27,77266.01,112.2,0.67207,0.0002,21.88003]
[1776478211559,29.27,77265.75,112.2,0.67203,0.0002,21.88115]
[1776478217602,29.27,77265.61,112.2,0.67201,0.0002,21.88157]
[1776478224651,29.27,77265.61,112.2,0.67202,0.0002,21.88121]
[1776478229688,29.27,77266.25,112.2,0.67216,0.0002,21.87762]
[1776478234723,29.27,77266.17,112.2,0.67217,0.0002,21.87396]
[1776478240765,29.27,77266.13,112.2,0.67216,0.0002,21.87415]
[1776478242961,29.27,77266.13,112.2,0.67216,0.0002,21.87415]
[1776478243067,29.27,77266.13,112.2,0.67216,0.0002,21.87415]
[1776478244007,29.27,77266.13,112.2,0.67216,0.0002,21.87415]
[1776478244289,29.27,77266.13,112.2,0.67216,0.0002,21.87415]
[1776478249828,29.27,77268.08,112.2,0.67256,0.0002,21.86399]
[1776478251458,29.27,77268.08,112.2,0.67256,0.0002,21.86399]
[1776478251842,29.27,77270.94,112.2,0.67314,0.0002,21.84902]
[1776478252739,29.27,77270.94,112.2,0.67314,0.0002,21.84902]
[1776478252849,29.27,77270.42,112.2,0.67304,0.0002,21.85177]
[1776478255550,29.27,77270.53,112.2,0.67306,0.0002,21.85121]
[1776478255870,29.27,77274.76,112.2,0.67392,0.0002,21.82901]
[1776478260905,29.27,77274.12,112.2,0.67378,0.0002,21.83259]
[1776478263929,29.27,77281.96,112.2,0.67537,0.0002,21.79121]
[1776478268964,29.27,77281.55,112.2,0.67528,0.0002,21.79365]
[1776478273999,29.27,77280.21,112.2,0.675,0.0002,21.80097]
[1776478279034,29.27,77279.85,112.2,0.67492,0.0002,21.80305]
[1776478284071,29.27,77279.08,112.2,0.67476,0.0002,21.80727]
[1776478286087,29.27,77275.73,112.2,0.67407,0.0002,21.82501]
[1776478291123,29.27,77273.66,112.2,0.67368,0.0002,21.83192]
[1776478296158,29.27,77272.29,112.2,0.67339,0.0002,21.83916]
[1776478301077,29.27,77272.24,112.2,0.67338,0.0002,21.8395]
[1776478301122,29.27,77272.24,112.2,0.67338,0.0002,21.8395]
[1776478301178,29.27,77272.24,112.2,0.67338,0.0002,21.83953]
[1776478301963,29.27,77272.24,112.2,0.67338,0.0002,21.83953]
[1776478302088,29.27,77272.24,112.2,0.67338,0.0002,21.83953]
[1776478302401,29.28,77272.24,112.2,0.67338,0.0002,21.8396]
[1776478309250,29.28,77272.49,112.2,0.67342,0.0002,21.83858]
[1776478314285,29.28,77272.29,112.2,0.67337,0.0002,21.83993]
[1776478316208,29.28,77272.04,112.2,0.67331,0.0002,21.84132]
[1776478316299,29.28,77272.02,112.2,0.67331,0.0002,21.84149]
[1776478321335,29.28,77271.55,112.2,0.6732,0.0002,21.84432]
[1776478327377,29.29,77271.59,112.2,0.67319,0.0002,21.84451]
[1776478329799,29.29,77271.62,112.2,0.67319,0.0002,21.84447]
[1776478331405,29.29,77271.84,112.2,0.67323,0.0002,21.84342]
[1776478336440,29.29,77271.59,112.2,0.67317,0.0002,21.84501]
[1776478341037,29.29,77271.37,112.2,0.67312,0.0002,21.84638]
[1776478341476,29.29,77271.11,112.2,0.67306,0.0002,21.8478]
[1776478342483,29.29,77259.28,112.2,0.67065,0.0002,21.90945]
[1776478343490,29.29,77255.0,112.2,0.66978,0.0002,21.93154]
[1776478348525,29.29,77254.73,112.2,0.66973,0.0002,21.93283]
[1776478351547,29.29,77258.25,112.2,0.67047,0.0002,21.91062]
[1776478357589,29.29,77259.2,112.2,0.67067,0.0002,21.90569]
[1776478362624,29.29,77257.89,112.2,0.6704,0.0002,21.91245]
[1776478370680,29.29,77257.92,112.2,0.67041,0.0002,21.91222]
[1776478375616,29.29,77259.12,112.2,0.67065,0.0002,21.90599]
[1776478375722,29.29,77259.9,112.2,0.67081,0.0002,21.90194]
[1776478376729,29.29,77265.29,112.2,0.67191,0.0002,21.87389]
[1776478378743,29.29,77268.47,112.2,0.67256,0.0002,21.85725]
[1776478383778,29.29,77270.58,112.2,0.673,0.0002,21.84614]
[1776478388813,29.29,77270.17,112.2,0.67291,0.0002,21.84823]
[1776478393850,29.29,77270.07,112.2,0.67289,0.0002,21.84874]
[1776478399915,29.29,77269.71,112.2,0.67282,0.0002,21.85075]
[1776478405039,29.29,77270.14,112.2,0.6729,0.0002,21.84859]
[1776478412088,29.29,77269.82,112.2,0.67286,0.0002,21.84634]
[1776478417123,29.29,77268.54,112.2,0.67259,0.0002,21.85306]
[1776478422159,29.29,77268.33,112.2,0.67255,0.0002,21.85413]
[1776478423003,29.29,77268.33,112.2,0.67255,0.0002,21.85413]
[1776478423105,29.29,77268.33,112.2,0.67255,0.0002,21.85412]
[1776478428202,29.29,77266.98,112.2,0.67228,0.0002,21.86112]
[1776478436258,29.29,77267.02,112.2,0.67229,0.0002,21.86083]
[1776478438113,29.29,77267.02,112.2,0.67229,0.0002,21.86083]
[1776478438272,29.29,77267.29,112.2,0.67235,0.0002,21.8594]
[1776478448526,29.29,77269.52,112.2,0.6728,0.0002,21.84772]
[1776478448552,29.29,77269.52,112.2,0.6728,0.0002,21.84772]
[1776478448628,29.29,77269.42,112.2,0.67278,0.0002,21.84823]
[1776478449553,29.29,77269.42,112.2,0.67278,0.0002,21.84823]
[1776478449566,29.29,77269.42,112.2,0.67278,0.0002,21.84823]
[1776478449654,29.29,77269.89,112.2,0.67288,0.0002,21.84576]
[1776478463448,29.29,77269.45,112.2,0.67279,0.0002,21.84795]
[1776478467476,29.29,77273.98,112.2,0.67372,0.0002,21.82413]
[1776478468217,29.29,77273.98,112.2,0.67372,0.0002,21.82413]
[1776478468437,29.29,77273.98,112.2,0.67372,0.0002,21.82413]
[1776478468661,29.29,77273.98,112.2,0.67372,0.0002,21.82413]
[1776478468483,29.29,77282.88,112.2,0.67552,0.0002,21.77706]
[1776478470497,29.29,77287.47,112.2,0.67646,0.0002,21.75255]
[1776478475532,29.29,77287.63,112.2,0.67652,0.0002,21.74752]
[1776478481574,29.29,77287.71,112.2,0.67654,0.0002,21.74699]
[1776478482580,29.29,77293.27,112.2,0.67767,0.0002,21.71722]
[1776478483587,29.29,77296.41,112.2,0.6783,0.0002,21.70039]
[1776478486824,29.29,77294.32,112.2,0.67787,0.0002,21.71182]
[1776478489630,29.29,77299.86,112.2,0.67898,0.0002,21.68216]
[1776478490639,29.29,77303.35,112.2,0.67968,0.0002,21.66335]
[1776478493661,29.29,77308.74,112.2,0.68076,0.0002,21.63428]
[1776478495027,29.29,77308.74,112.2,0.68076,0.0002,21.63428]
[1776478495268,29.29,77308.74,112.2,0.68076,0.0002,21.63428]
[1776478495675,29.29,77313.5,112.2,0.68172,0.0002,21.60842]
[1776478497689,29.29,77317.9,112.2,0.68259,0.0002,21.58442]
[1776478502724,29.3,77317.62,112.2,0.68252,0.0002,21.58652]
[1776478507758,29.3,77316.75,112.2,0.68232,0.0002,21.59203]
[1776478508616,29.3,77316.75,112.2,0.68232,0.0002,21.59203]
[1776478508766,29.3,77317.08,112.2,0.68238,0.0002,21.59036]
[1776478509772,29.3,77321.64,112.2,0.68329,0.0002,21.56541]
[1776478521516,29.31,77321.72,112.2,0.68328,0.0002,21.56563]
[1776478522039,29.31,77330.83,112.2,0.68506,0.0002,21.51649]
[1776478524938,29.32,77332.95,112.2,0.68547,0.0002,21.50506]
[1776478525034,29.32,77333.2,112.2,0.68552,0.0002,21.50385]
[1776478526891,29.32,77336.61,112.2,0.68618,0.0002,21.48532]
[1776478531927,29.32,77342.48,112.2,0.68736,0.0002,21.44875]
[1776478533560,29.32,77342.48,112.2,0.68736,0.0002,21.44875]
[1776478533689,29.32,77342.48,112.2,0.68736,0.0002,21.44875]
[1776478533956,29.32,77342.31,112.2,0.68733,0.0002,21.44973]
[1776478534778,29.32,77347.37,112.2,0.68834,0.0002,21.42124]
[1776478535763,29.32,77350.92,112.2,0.68904,0.0002,21.40118]
[1776478535955,29.32,77355.94,112.2,0.69004,0.0002,21.37268]
[1776478539411,29.32,77357.03,112.2,0.69025,0.0002,21.36659]
[1776478539413,29.32,77357.03,112.2,0.69025,0.0002,21.36659]
[1776478539588,29.32,77357.03,112.2,0.69025,0.0002,21.36665]
[1776478540481,29.32,77357.03,112.2,0.69025,0.0002,21.36665]
[1776478540731,29.32,77373.44,112.2,0.6935,0.0002,21.27245]
[1776478540990,29.32,77384.13,112.2,0.69561,0.0002,21.21038]
[1776478543029,29.32,77384.33,112.2,0.69565,0.0002,21.20917]
[1776478543533,29.32,77384.33,112.2,0.69565,0.0002,21.20917]
[1776478543683,29.32,77384.33,112.2,0.69565,0.0002,21.20917]
[1776478543784,29.32,77387.98,112.2,0.69637,0.0002,21.18779]
[1776478543897,29.32,77387.98,112.2,0.69637,0.0002,21.18779]
[1776478544031,29.32,77387.98,112.2,0.69637,0.0002,21.18779]
[1776478544132,29.32,77389.91,112.2,0.69675,0.0002,21.17648]
[1776478545741,29.32,77389.91,112.2,0.69675,0.0002,21.17648]
[1776478545795,29.32,77388.54,112.2,0.69648,0.0002,21.18461]
[1776478546040,29.32,77388.54,112.2,0.69648,0.0002,21.18461]
[1776478546493,29.32,77384.52,112.2,0.69568,0.0002,21.2082]
[1776478549470,29.33,77384.58,112.2,0.69569,0.0002,21.20793]
[1776478549571,29.33,77384.93,112.2,0.69576,0.0002,21.20606]
[1776478555088,29.33,77382.38,112.2,0.69524,0.0002,21.22128]
[1776478559061,29.33,77382.31,112.2,0.69522,0.0002,21.22188]
[1776478559117,29.33,77384.24,112.2,0.6956,0.0002,21.2107]
[1776478561444,29.33,77385.52,112.2,0.69585,0.0002,21.2033]
[1776478561541,29.33,77385.57,112.2,0.69586,0.0002,21.20306]
[1776478562068,29.33,77385.57,112.2,0.69586,0.0002,21.20306]
[1776478562137,29.33,77385.04,112.2,0.69576,0.0002,21.20615]
[1776478563451,29.33,77385.04,112.2,0.69576,0.0002,21.20615]
[1776478563542,29.33,77384.51,112.2,0.69565,0.0002,21.20928]
[1776478570193,29.33,77384.28,112.2,0.6956,0.0002,21.2107]
[1776478575512,29.33,77384.58,112.2,0.69566,0.0002,21.209]
[1776478575730,29.33,77384.58,112.2,0.69566,0.0002,21.209]
[1776478575809,29.33,77386.57,112.2,0.69605,0.0002,21.19741]
[1776478576235,29.33,77381.31,112.2,0.69501,0.0002,21.22808]
[1776478579255,29.33,77377.59,112.2,0.69428,0.0002,21.24976]
[1776478584291,29.33,77378.26,112.2,0.69441,0.0002,21.24599]
[1776478589326,29.33,77378.26,112.2,0.69441,0.0002,21.24587]
[1776478594361,29.33,77376.72,112.2,0.69414,0.0002,21.25058]
[1776478599396,29.33,77378.82,112.2,0.69455,0.0002,21.23854]
[1776478604431,29.33,77378.86,112.2,0.69455,0.0002,21.23853]
[1776478609466,29.33,77378.34,112.2,0.69444,0.0002,21.24177]
[1776478616515,29.34,77377.21,112.2,0.6942,0.0002,21.24863]
[1776478621550,29.34,77380.43,112.2,0.69484,0.0002,21.23007]
[1776478626425,29.34,77380.72,112.2,0.69489,0.0002,21.22846]
[1776478626585,29.34,77384.38,112.2,0.69561,0.0002,21.2072]
[1776478627170,29.34,77384.38,112.2,0.69561,0.0002,21.2072]
[1776478627592,29.34,77390.79,112.2,0.69687,0.0002,21.16972]
[1776478631157,29.34,77392.96,112.2,0.69729,0.0002,21.15712]
[1776478631620,29.34,77390.93,112.2,0.69689,0.0002,21.16908]
[1776478636656,29.34,77388.75,112.2,0.69646,0.0002,21.18197]
[1776478637089,29.34,77388.75,112.2,0.69646,0.0002,21.18197]
[1776478637663,29.34,77388.22,112.2,0.69636,0.0002,21.18508]
[1776478641658,29.34,77387.47,112.2,0.69621,0.0002,21.18947]
[1776478641691,29.34,77385.2,112.2,0.69576,0.0002,21.20273]
[1776478643681,29.34,77387.13,112.2,0.69614,0.0002,21.19151]
[1776478643704,29.34,77389.07,112.2,0.69652,0.0002,21.18022]
[1776478644200,29.34,77389.07,112.2,0.69652,0.0002,21.18022]
[1776478644712,29.34,77389.4,112.2,0.69658,0.0002,21.17836]
[1776478649746,29.34,77390.05,112.2,0.6967,0.0002,21.1749]
[1776478655789,29.34,77390.02,112.2,0.6967,0.0002,21.17138]
[1776478659895,29.35,77388.74,112.2,0.69645,0.0002,21.17907]
[1776478660824,29.35,77383.37,112.2,0.69539,0.0002,21.21054]
[1776478666866,29.35,77383.66,112.2,0.69544,0.0002,21.20901]
[1776478672908,29.35,77384.31,112.2,0.69556,0.0002,21.20541]
[1776478681974,29.35,77384.55,112.2,0.6956,0.0002,21.20429]
[1776478688019,29.35,77384.52,112.2,0.69559,0.0002,21.20465]
[1776478693053,29.35,77384.41,112.2,0.69556,0.0002,21.20544]
[1776478698087,29.35,77384.36,112.2,0.69555,0.0002,21.20587]
[1776478703123,29.35,77384.69,112.2,0.69561,0.0002,21.20382]
[1776478712186,29.35,77383.22,112.2,0.69537,0.0002,21.20786]
[1776478716711,29.35,77383.22,112.2,0.69537,0.0002,21.20786]
[1776478716750,29.35,77385.33,112.2,0.69579,0.0002,21.19538]
[1776478717286,29.35,77385.33,112.2,0.69579,0.0002,21.19538]
[1776478717304,29.35,77389.21,112.2,0.69655,0.0002,21.17271]
[1776478718932,29.35,77394.95,112.2,0.69768,0.0002,21.13878]
[1776478724269,29.34,77394.8,112.2,0.69767,0.0002,21.13909]
[1776478730313,29.34,77394.9,112.2,0.69771,0.0002,21.13784]
[1776478735347,29.34,77396.26,112.2,0.69799,0.0002,21.12948]
[1776478740382,29.34,77396.15,112.2,0.69798,0.0002,21.12993]
[1776478745417,29.34,77394.34,112.2,0.69763,0.0002,21.14029]
[1776478750821,29.33,77392.88,112.2,0.69736,0.0002,21.14842]
[1776478750882,29.33,77392.92,112.2,0.69737,0.0002,21.14813]
[1776478753370,29.33,77392.49,112.2,0.69728,0.0002,21.15066]
[1776478753473,29.33,77392.06,112.2,0.6972,0.0002,21.15319]
[1776478755487,29.33,77389.31,112.2,0.69666,0.0002,21.16933]
[1776478760522,29.33,77389.87,112.2,0.69678,0.0002,21.16573]
[1776478765921,29.33,77387.41,112.2,0.69631,0.0002,21.17982]
[1776478773613,29.32,77386.87,112.2,0.69625,0.0002,21.17805]
[1776478778648,29.32,77386.65,112.2,0.69623,0.0002,21.1788]
[1776478783683,29.32,77387.37,112.2,0.69638,0.0002,21.17416]
[1776478788718,29.32,77387.5,112.2,0.69642,0.0002,21.173]
[1776478794760,29.32,77387.57,112.2,0.69645,0.0002,21.17214]
[1776478799795,29.31,77389.49,112.2,0.69684,0.0002,21.1604]
[1776478800304,29.31,77389.49,112.2,0.69684,0.0002,21.1604]
[1776478800899,29.31,77389.49,112.2,0.69684,0.0002,21.1604]
[1776478800974,29.31,77392.73,112.2,0.69748,0.0002,21.14123]
[1776478802887,29.31,77394.3,112.2,0.69779,0.0002,21.13187]
[1776478802923,29.31,77392.09,112.2,0.69736,0.0002,21.14478]
[1776478805392,29.31,77391.79,112.2,0.69731,0.0002,21.14638]
[1776478805838,29.31,77396.53,112.2,0.69824,0.0002,21.11841]
[1776478809410,29.31,77396.86,112.2,0.69832,0.0002,21.1162]
[1776478809566,29.31,77396.86,112.2,0.69832,0.0002,21.1162]
[1776478809867,29.31,77391.97,112.2,0.69736,0.0002,21.145]
[1776478811166,29.31,77391.34,112.2,0.69723,0.0002,21.14867]
[1776478811881,29.31,77391.9,112.2,0.69734,0.0002,21.14534]
[1776478812397,29.31,77391.9,112.2,0.69734,0.0002,21.14534]
[1776478812888,29.31,77391.76,112.2,0.69732,0.0002,21.14612]
[1776478817923,29.31,77394.89,112.2,0.69794,0.0002,21.12756]
[1776478821918,29.31,77394.41,112.2,0.69784,0.0002,21.1304]
[1776478821951,29.31,77393.09,112.2,0.69758,0.0002,21.13818]
[1776478823965,29.31,77390.33,112.2,0.69704,0.0002,21.15439]
[1776478830008,29.31,77389.61,112.2,0.6969,0.0002,21.15851]
[1776478836050,29.31,77389.19,112.2,0.69685,0.0002,21.15679]
[1776478838063,29.31,77386.08,112.2,0.69624,0.0002,21.175]
[1776478839071,29.31,77382.76,112.2,0.69558,0.0002,21.19439]
[1776478844106,29.31,77382.35,112.2,0.6955,0.0002,21.19687]
[1776478849141,29.31,77381.05,112.2,0.69524,0.0002,21.20449]
[1776478854176,29.31,77380.73,112.2,0.69518,0.0002,21.20634]
[1776478863239,29.31,77379.73,112.2,0.69499,0.0002,21.21206]
[1776478868274,29.3,77380.57,112.2,0.69515,0.0002,21.20709]
[1776478873308,29.3,77380.87,112.2,0.69522,0.0002,21.20508]
[1776478878923,29.3,77379.34,112.2,0.69493,0.0002,21.21367]
[1776478879350,29.3,77376.28,112.2,0.69433,0.0002,21.23129]
[1776478880731,29.3,77376.28,112.2,0.69433,0.0002,21.23129]
[1776478880801,29.3,77369.43,112.2,0.69298,0.0002,21.27076]
[1776478888413,29.3,77369.47,112.2,0.69301,0.0002,21.26997]
[1776478889421,29.3,77365.2,112.2,0.69216,0.0002,21.2945]
[1776478890428,29.3,77361.48,112.2,0.69143,0.0002,21.31582]
[1776478895935,29.29,77360.64,112.2,0.6913,0.0002,21.3163]
[1776478897476,29.29,77365.23,112.2,0.69221,0.0002,21.28979]
[1776478899491,29.29,77369.54,112.2,0.69307,0.0002,21.2649]
[1776478900498,29.29,77373.41,112.2,0.69383,0.0002,21.2425]
[1776478906539,29.29,77375.94,112.2,0.69433,0.0002,21.22792]
[1776478911575,29.29,77375.81,112.2,0.69431,0.0002,21.22849]
[1776478919631,29.29,77375.88,112.2,0.69433,0.0002,21.22779]
[1776478924666,29.29,77376.01,112.2,0.69437,0.0002,21.22681]
[1776478926051,29.29,77376.01,112.2,0.69437,0.0002,21.22681]
[1776478926152,29.29,77378.76,112.2,0.69491,0.0002,21.21071]
[1776478927059,29.29,77378.76,112.2,0.69491,0.0002,21.21071]
[1776478927161,29.29,77384.09,112.2,0.69597,0.0002,21.17956]
[1776478927554,29.29,77384.09,112.2,0.69597,0.0002,21.17956]
[1776478927687,29.29,77384.63,112.2,0.69607,0.0002,21.1764]
[1776478928556,29.29,77384.63,112.2,0.69607,0.0002,21.1764]
[1776478928694,29.29,77384.81,112.2,0.69611,0.0002,21.17527]
[1776478929701,29.29,77388.1,112.2,0.69676,0.0002,21.15591]
[1776478931052,29.29,77388.1,112.2,0.69676,0.0002,21.15591]
[1776478931153,29.29,77388.1,112.2,0.69677,0.0002,21.15579]
[1776478935747,29.29,77391.8,112.2,0.6975,0.0002,21.13377]
[1776478939775,29.28,77395.57,112.2,0.69826,0.0002,21.1112]
[1776478941789,29.28,77398.54,112.2,0.69884,0.0002,21.09348]
[1776478946823,29.28,77398.19,112.2,0.69878,0.0002,21.09524]
[1776478952865,29.28,77398.17,112.2,0.69882,0.0002,21.09091]
[1776478957901,29.28,77398.93,112.2,0.69898,0.0002,21.08615]
[1776478963943,29.28,77397.67,112.2,0.69874,0.0002,21.0933]
[1776478969987,29.28,77398.11,112.2,0.69883,0.0002,21.09037]
[1776478975022,29.27,77398.04,112.2,0.69883,0.0002,21.09051]
[1776478981064,29.27,77397.69,112.2,0.69877,0.0002,21.09226]
[1776478982071,29.27,77406.17,112.2,0.70044,0.0002,21.04178]
[1776478983077,29.27,77412.9,112.2,0.70175,0.0002,21.00149]
[1776478984085,29.27,77410.2,112.2,0.70123,0.0002,21.01771]
[1776478985092,29.27,77413.41,112.2,0.70185,0.0002,20.99848]
[1776478986098,29.27,77417.81,112.2,0.70271,0.0002,20.972]
[1776478987452,29.27,77417.68,112.2,0.70269,0.0002,20.97279]
[1776478988113,29.27,77417.45,112.2,0.70264,0.0002,20.97418]
[1776478991444,29.27,77417.54,112.2,0.70266,0.0002,20.97366]
[1776478992141,29.27,77417.21,112.2,0.7026,0.0002,20.97565]
[1776478997178,29.27,77416.58,112.2,0.70246,0.0002,20.97967]
[1776479002213,29.27,77416.74,112.2,0.70249,0.0002,20.97894]
[1776479012285,29.28,77417.96,112.2,0.70275,0.0002,20.96757]
[1776479018327,29.28,77417.94,112.2,0.70274,0.0002,20.96779]
[1776479019334,29.28,77414.4,112.2,0.70205,0.0002,20.98916]
[1776479021348,29.28,77418.79,112.2,0.70291,0.0002,20.9628]
[1776479023512,29.28,77418.79,112.2,0.70291,0.0002,20.9628]
[1776479023726,29.28,77418.79,112.2,0.70291,0.0002,20.9628]
[1776479023898,29.28,77418.79,112.2,0.70291,0.0002,20.9628]
[1776479024285,29.28,77418.79,112.2,0.70291,0.0002,20.9628]
[1776479024065,29.28,77418.79,112.2,0.7029,0.0002,20.96298]
[1776479024634,29.28,77418.79,112.2,0.7029,0.0002,20.96298]
[1776479025003,29.28,77418.79,112.2,0.7029,0.0002,20.96298]
[1776479025104,29.28,77435.35,112.2,0.70613,0.00019,20.86244]
[1776479026045,29.28,77444.57,112.2,0.70791,0.00019,20.80593]
[1776479027706,29.28,77443.89,112.2,0.70778,0.00019,20.81011]
[1776479029496,29.28,77443.43,112.2,0.70769,0.00019,20.81309]
[1776479029532,29.28,77441.14,112.2,0.70724,0.00019,20.82723]
[1776479030411,29.28,77430.3,112.2,0.70513,0.00019,20.89359]
[1776479031421,29.28,77423.3,112.2,0.70377,0.00019,20.93613]
[1776479033021,29.28,77415.06,112.2,0.70216,0.0002,20.98596]
[1776479033434,29.28,77412.25,112.2,0.70161,0.0002,21.00283]
[1776479038470,29.28,77411.63,112.2,0.70149,0.0002,21.00633]
[1776479041491,29.28,77407.57,112.2,0.7007,0.0002,21.03046]
[1776479042498,29.28,77401.88,112.2,0.69959,0.0002,21.06437]
[1776479047736,29.28,77402.75,112.2,0.69976,0.0002,21.05909]
[1776479048038,29.28,77398.01,112.2,0.69883,0.0002,21.08716]
[1776479049477,29.28,77396.8,112.2,0.69859,0.0002,21.09433]
[1776479051562,29.28,77388.74,112.2,0.697,0.0002,21.14197]
[1776479053576,29.28,77385.05,112.2,0.69627,0.0002,21.16371]
[1776479054583,29.28,77380.23,112.2,0.69532,0.0002,21.19192]
[1776479056596,29.28,77376.83,112.2,0.69465,0.0002,21.21172]
[1776479061639,29.28,77377.79,112.2,0.69483,0.0002,21.20633]
[1776479065667,29.28,77373.21,112.2,0.69392,0.0002,21.23312]
[1776479072717,29.28,77371.19,112.2,0.69355,0.0002,21.24076]
[1776479078757,29.28,77371.19,112.2,0.69355,0.0002,21.24078]
[1776479087695,29.28,77370.93,112.2,0.69349,0.0002,21.24229]
[1776479092858,29.28,77370.93,112.2,0.69351,0.0002,21.24189]
[1776479097893,29.28,77373.57,112.2,0.69404,0.0002,21.22624]
[1776479101677,29.28,77373.0,112.2,0.69393,0.0002,21.22938]
[1776479102009,29.28,77366.86,112.2,0.69272,0.0002,21.26484]
[1776479102928,29.27,77361.78,112.2,0.69171,0.0002,21.29403]
[1776479104145,29.27,77361.78,112.2,0.69171,0.0002,21.29403]
[1776479104202,29.27,77361.78,112.2,0.69171,0.0002,21.29403]
[1776479105143,29.27,77356.91,112.2,0.69075,0.0002,21.32193]
[1776479106956,29.27,77349.49,112.2,0.68927,0.0002,21.36421]
[1776479111991,29.27,77349.45,112.2,0.68927,0.0002,21.36421]
[1776479115014,29.27,77356.6,112.2,0.6907,0.0002,21.32325]
[1776479115613,29.27,77356.6,112.2,0.6907,0.0002,21.32325]
[1776479116021,29.27,77361.96,112.2,0.69177,0.0002,21.29246]
[1776479119042,29.27,77365.26,112.2,0.69243,0.0002,21.27336]
[1776479122063,29.27,77369.27,112.2,0.69322,0.0002,21.25012]
[1776479127097,29.27,77369.27,112.2,0.69323,0.0002,21.25005]
[1776479134147,29.27,77369.43,112.2,0.69329,0.0002,21.24487]
[1776479146232,29.27,77368.24,112.2,0.69307,0.0002,21.25137]
[1776479148084,29.27,77367.85,112.2,0.69299,0.0002,21.25358]
[1776479148252,29.27,77366.83,112.2,0.69279,0.0002,21.25947]
[1776479149253,29.27,77361.59,112.2,0.69175,0.0002,21.28962]
[1776479153281,29.27,77358.34,112.2,0.6911,0.0002,21.30818]
[1776479157309,29.27,77355.08,112.2,0.69046,0.0002,21.32672]
[1776479159323,29.27,77352.19,112.2,0.68989,0.0002,21.34314]
[1776479165197,29.26,77351.94,112.2,0.68984,0.0002,21.34439]
[1776479165366,29.26,77346.65,112.2,0.68879,0.0002,21.37438]
[1776479166373,29.26,77341.32,112.2,0.68772,0.0002,21.40453]
[1776479171408,29.26,77341.72,112.2,0.68781,0.0002,21.40217]
[1776479174473,29.26,77341.65,112.2,0.68779,0.0002,21.40256]
[1776479175436,29.26,77343.13,112.2,0.68809,0.0002,21.39417]
[1776479180473,29.26,77345.04,112.2,0.68847,0.0002,21.38344]
[1776479190541,29.26,77345.04,112.2,0.68846,0.0002,21.38368]
[1776479193561,29.26,77351.11,112.2,0.6897,0.0002,21.34515]
[1776479194569,29.26,77355.04,112.2,0.69048,0.0002,21.32273]
[1776479199604,29.26,77357.59,112.2,0.69099,0.0002,21.30815]
[1776479204639,29.26,77357.42,112.2,0.69096,0.0002,21.30908]
[1776479209677,29.26,77356.08,112.2,0.69069,0.0002,21.31666]
[1776479214712,29.26,77353.63,112.2,0.69021,0.0002,21.33063]
[1776479219746,29.26,77353.71,112.2,0.69022,0.0002,21.3301]
[1776479225791,29.26,77353.74,112.2,0.69023,0.0002,21.32984]
[1776479228812,29.26,77358.04,112.2,0.69109,0.0002,21.30518]
[1776479235184,29.26,77359.03,112.2,0.69129,0.0002,21.29944]
[1776479235285,29.26,77359.03,112.2,0.69129,0.0002,21.29938]
[1776479238882,29.26,77362.22,112.2,0.69193,0.0002,21.28092]
[1776479241693,29.26,77363.57,112.2,0.6922,0.0002,21.27309]
[1776479246937,29.26,77368.22,112.2,0.69313,0.0002,21.24605]
[1776479249567,29.26,77368.62,112.2,0.69321,0.0002,21.24371]
[1776479249579,29.26,77368.62,112.2,0.69321,0.0002,21.24371]
[1776479249640,29.26,77368.62,112.2,0.69321,0.0002,21.24371]
[1776479249959,29.26,77376.68,112.2,0.69481,0.0002,21.1969]
[1776479250785,29.26,77376.68,112.2,0.69481,0.0002,21.1969]
[1776479250963,29.26,77376.68,112.2,0.69481,0.0002,21.1969]
[1776479250965,29.26,77382.74,112.2,0.69601,0.0002,21.16146]
[1776479252979,29.26,77377.97,112.2,0.69509,0.0002,21.18522]
[1776479254994,29.26,77381.39,112.2,0.69577,0.0002,21.1652]
[1776479257008,29.26,77384.29,112.2,0.69635,0.0002,21.1481]
[1776479262043,29.26,77381.08,112.2,0.69572,0.0002,21.16668]
[1776479267079,29.26,77381.18,112.2,0.69575,0.0002,21.16572]
[1776479273121,29.25,77380.84,112.2,0.6957,0.0002,21.16725]
[1776479278155,29.25,77380.5,112.2,0.69564,0.0002,21.16884]
[1776479284198,29.25,77379.29,112.2,0.69542,0.0002,21.17537]
[1776479293261,29.24,77379.09,112.2,0.69541,0.0002,21.17579]
[1776479294267,29.24,77375.91,112.2,0.69478,0.0002,21.19428]
[1776479297289,29.24,77373.06,112.2,0.69423,0.0002,21.21057]
[1776479302323,29.24,77372.45,112.2,0.69412,0.0002,21.21352]
[1776479307359,29.23,77372.97,112.2,0.69425,0.0002,21.20987]
[1776479312394,29.23,77372.67,112.2,0.69423,0.0002,21.20687]
[1776479317429,29.23,77372.67,112.2,0.69426,0.0002,21.20622]
[1776479323472,29.22,77372.55,112.2,0.69426,0.0002,21.20611]
[1776479323817,29.22,77372.55,112.2,0.69426,0.0002,21.20611]
[1776479325486,29.22,77362.73,112.2,0.69232,0.0002,21.26274]
[1776479326493,29.22,77357.37,112.2,0.69125,0.0002,21.29342]
[1776479329024,29.22,77357.21,112.2,0.69124,0.0002,21.29391]
[1776479329514,29.22,77353.97,112.2,0.6906,0.0002,21.31223]
[1776479334509,29.21,77354.33,112.2,0.6907,0.0002,21.30945]
[1776479334550,29.21,77354.84,112.2,0.6908,0.0002,21.30637]
[1776479336564,29.21,77358.83,112.2,0.69161,0.0002,21.28317]
[1776479342606,29.21,77358.24,112.2,0.6915,0.0002,21.28616]
[1776479347641,29.21,77357.56,112.2,0.69138,0.0002,21.28975]
[1776479349206,29.2,77356.65,112.2,0.6912,0.0002,21.29491]
[1776479349655,29.2,77355.32,112.2,0.69094,0.0002,21.30247]
[1776479352676,29.2,77351.59,112.2,0.69019,0.0002,21.32378]
[1776479357711,29.2,77350.5,112.2,0.68998,0.0002,21.32983]
[1776479362746,29.2,77350.29,112.2,0.68995,0.0002,21.33086]
[1776479367784,29.2,77350.42,112.2,0.68998,0.0002,21.32998]
[1776479373816,29.2,77349.99,112.2,0.68992,0.0002,21.32823]
[1776479379868,29.2,77352.91,112.2,0.69051,0.0002,21.31138]
[1776479387925,29.2,77353.96,112.2,0.69072,0.0002,21.30539]
[1776479392960,29.2,77352.76,112.2,0.69048,0.0002,21.31228]
[1776479403033,29.2,77353.95,112.2,0.69071,0.0002,21.30544]
[1776479410082,29.2,77353.48,112.2,0.69062,0.0002,21.30817]
[1776479415117,29.2,77350.88,112.2,0.69009,0.0002,21.32327]
[1776479420152,29.2,77350.58,112.2,0.69002,0.0002,21.32524]
[1776479423690,29.2,77350.62,112.2,0.69003,0.0002,21.32507]
[1776479424180,29.2,77350.45,112.2,0.68999,0.0002,21.32619]
[1776479429215,29.21,77350.45,112.2,0.68998,0.0002,21.32645]
[1776479435842,29.21,77350.24,112.2,0.68996,0.0002,21.32371]
[1776479435974,29.21,77350.24,112.2,0.68996,0.0002,21.32371]
[1776479436265,29.21,77340.82,112.2,0.68807,0.0002,21.3775]
[1776479437271,29.21,77331.41,112.2,0.68618,0.0002,21.4306]
[1776479439285,29.21,77330.72,112.2,0.68602,0.0002,21.43502]
[1776479439984,29.21,77330.72,112.2,0.68602,0.0002,21.43502]
[1776479445327,29.22,77332.73,112.2,0.68637,0.0002,21.42526]
[1776479450362,29.23,77330.0,112.2,0.68577,0.0002,21.44216]
[1776479457411,29.24,77328.65,112.2,0.68545,0.0002,21.45129]
[1776479458417,29.24,77324.82,112.2,0.68467,0.0002,21.47286]
[1776479459425,29.24,77320.9,112.2,0.68387,0.0002,21.49483]
[1776479461439,29.24,77314.67,112.2,0.68261,0.0002,21.52961]
[1776479463575,29.25,77313.06,112.2,0.68228,0.0002,21.53862]
[1776479469495,29.25,77310.31,112.2,0.68169,0.0002,21.55469]
[1776479476544,29.26,77310.47,112.2,0.68168,0.0002,21.555]
[1776479484599,29.27,77310.31,112.2,0.6816,0.0002,21.55722]
[1776479489635,29.27,77311.37,112.2,0.68178,0.0002,21.55227]
[1776479496684,29.28,77311.15,112.2,0.68172,0.0002,21.55059]
[1776479501719,29.29,77311.04,112.2,0.68167,0.0002,21.55203]
[1776479506753,29.29,77311.0,112.2,0.68163,0.0002,21.55307]
[1776479514810,29.3,77311.13,112.2,0.68161,0.0002,21.55366]
[1776479519846,29.3,77310.72,112.2,0.6815,0.0002,21.5567]
[1776479521860,29.31,77307.45,112.2,0.68083,0.0002,21.5749]
[1776479526900,29.31,77303.25,112.2,0.67996,0.0002,21.59845]
[1776479532943,29.32,77301.2,112.2,0.67952,0.0002,21.61021]
[1776479537979,29.32,77301.11,112.2,0.67949,0.0002,21.61107]
[1776479547042,29.32,77299.65,112.2,0.67917,0.0002,21.6195]
[1776479552076,29.32,77299.47,112.2,0.67915,0.0002,21.61665]
[1776479560133,29.33,77299.86,112.2,0.67922,0.0002,21.61493]
[1776479567939,29.33,77300.09,112.2,0.67926,0.0002,21.61389]
[1776479568040,29.33,77300.09,112.2,0.67925,0.0002,21.61409]
[1776479569828,29.33,77300.09,112.2,0.67925,0.0002,21.61409]
[1776479569900,29.33,77300.09,112.2,0.67925,0.0002,21.61418]
[1776479572217,29.33,77305.01,112.2,0.68024,0.0002,21.58764]
[1776479576245,29.33,77308.05,112.2,0.68084,0.0002,21.57144]
[1776479580272,29.33,77308.53,112.2,0.68092,0.0002,21.56921]
[1776479581280,29.34,77309.06,112.2,0.68103,0.0002,21.56642]
[1776479588329,29.34,77308.99,112.2,0.68099,0.0002,21.56752]
[1776479594959,29.34,77309.17,112.2,0.68102,0.0002,21.56675]
[1776479595201,29.34,77309.17,112.2,0.68102,0.0002,21.56675]
[1776479595367,29.34,77309.17,112.2,0.68102,0.0002,21.56675]
[1776479596387,29.35,77316.48,112.2,0.68246,0.0002,21.52747]
[1776479601422,29.35,77312.84,112.2,0.68171,0.0002,21.5481]
[1776479606457,29.35,77310.18,112.2,0.68115,0.0002,21.56322]
[1776479611492,29.36,77311.2,112.2,0.68136,0.0002,21.55419]
[1776479619548,29.36,77314.21,112.2,0.68193,0.0002,21.53882]
[1776479625589,29.37,77314.77,112.2,0.68201,0.0002,21.53659]
[1776479627603,29.37,77319.36,112.2,0.68292,0.0002,21.51168]
[1776479632639,29.37,77318.62,112.2,0.68276,0.0002,21.51614]
[1776479633646,29.37,77314.47,112.2,0.68192,0.0002,21.53895]
[1776479638682,29.38,77313.38,112.2,0.6817,0.0002,21.54519]
[1776479643717,29.38,77313.24,112.2,0.68165,0.0002,21.54634]
[1776479649759,29.38,77311.81,112.2,0.68134,0.0002,21.55488]
[1776479655608,29.39,77311.21,112.2,0.68121,0.0002,21.55854]
[1776479657187,29.39,77310.87,112.2,0.68112,0.0002,21.56091]
[1776479658826,29.39,77305.19,112.2,0.67997,0.0002,21.59198]
[1776479662854,29.39,77301.88,112.2,0.67929,0.0002,21.6102]
[1776479668897,29.4,77299.37,112.2,0.67877,0.0002,21.62405]
[1776479669918,29.4,77299.37,112.2,0.67877,0.0002,21.62405]
[1776479669989,29.4,77299.37,112.2,0.67877,0.0002,21.6241]
[1776479670958,29.4,77299.37,112.2,0.67877,0.0002,21.6241]
[1776479671080,29.4,77299.37,112.2,0.67877,0.0002,21.62414]
[1776479672924,29.4,77299.3,112.2,0.67877,0.0002,21.62054]
[1776479679974,29.4,77299.05,112.2,0.67871,0.0002,21.62217]
[1776479680980,29.4,77303.81,112.2,0.67967,0.0002,21.59654]
[1776479687023,29.4,77305.2,112.2,0.67994,0.0002,21.58924]
[1776479692058,29.4,77305.24,112.2,0.67995,0.0002,21.58922]
[1776479699107,29.4,77305.75,112.2,0.68004,0.0002,21.58673]
[1776479704142,29.41,77307.48,112.2,0.68038,0.0002,21.57762]
[1776479708179,29.41,77300.99,112.2,0.67906,0.0002,21.61289]
[1776479712207,29.41,77297.88,112.2,0.67843,0.0002,21.62974]
[1776479718249,29.41,77296.97,112.2,0.67824,0.0002,21.63479]
[1776479723949,29.41,77297.01,112.2,0.67825,0.0002,21.63464]
[1776479724050,29.41,77297.01,112.2,0.67824,0.0002,21.63472]
[1776479729333,29.41,77296.53,112.2,0.67814,0.0002,21.63741]
[1776479742425,29.41,77295.73,112.2,0.678,0.0002,21.63782]
[1776479751488,29.41,77295.67,112.2,0.67798,0.0002,21.63818]
[1776479757531,29.41,77295.67,112.2,0.67798,0.0002,21.63823]
[1776479762566,29.41,77295.47,112.2,0.67794,0.0002,21.63937]
[1776479770622,29.41,77295.27,112.2,0.67789,0.0002,21.64059]
[1776479773643,29.41,77292.35,112.2,0.6773,0.0002,21.65625]
[1776479784214,29.41,77292.29,112.2,0.67729,0.0002,21.65662]
[1776479784720,29.41,77299.84,112.2,0.67881,0.0002,21.61625]
[1776479785727,29.41,77304.24,112.2,0.6797,0.0002,21.59257]
[1776479790761,29.42,77305.36,112.2,0.67992,0.0002,21.58672]
[1776479798818,29.42,77308.18,112.2,0.6805,0.0002,21.56775]
[1776479803495,29.42,77308.26,112.2,0.68051,0.0002,21.56746]
[1776479803689,29.42,77308.26,112.2,0.68051,0.0002,21.56746]
[1776479803941,29.42,77308.26,112.2,0.68051,0.0002,21.56746]
[1776479809820,29.42,77311.3,112.2,0.68111,0.0002,21.55119]
[1776479811628,29.42,77311.3,112.2,0.68111,0.0002,21.55123]
[1776479811909,29.42,77307.86,112.2,0.68041,0.0002,21.56997]
[1776479817950,29.42,77307.62,112.2,0.68035,0.0002,21.57175]
[1776479819128,29.42,77307.62,112.2,0.68035,0.0002,21.57175]
[1776479822986,29.43,77314.67,112.2,0.68175,0.0002,21.53387]
[1776479823992,29.43,77322.95,112.2,0.68341,0.0002,21.48859]
[1776479825193,29.43,77323.39,112.2,0.6835,0.0002,21.48626]
[1776479826007,29.43,77333.61,112.2,0.68554,0.0002,21.42995]
[1776479827014,29.43,77345.01,112.2,0.68781,0.0002,21.3662]
[1776479828186,29.43,77345.96,112.2,0.68801,0.0002,21.3608]
[1776479829028,29.43,77339.03,112.2,0.68663,0.0002,21.39954]
[1776479830471,29.43,77337.99,112.2,0.68642,0.0002,21.40525]
[1776479831042,29.43,77340.32,112.2,0.68689,0.0002,21.39215]
[1776479832049,29.43,77344.12,112.2,0.68765,0.0002,21.3708]
[1776479832546,29.43,77344.12,112.2,0.68765,0.0002,21.3708]
[1776479832788,29.43,77344.12,112.2,0.68765,0.0002,21.3708]
[1776479832940,29.43,77344.12,112.2,0.68765,0.0002,21.3708]
[1776479833056,29.43,77357.22,112.2,0.69026,0.0002,21.29682]
[1776479833192,29.43,77357.22,112.2,0.69026,0.0002,21.29682]
[1776479834063,29.43,77371.09,112.2,0.69301,0.0002,21.21746]
[1776479834866,29.43,77371.09,112.2,0.69301,0.0002,21.21746]
[1776479834988,29.43,77371.09,112.2,0.69301,0.0002,21.21746]
[1776479835176,29.43,77371.09,112.2,0.69301,0.0002,21.21746]
[1776479835070,29.42,77373.47,112.2,0.69348,0.0002,21.20371]
[1776479835778,29.42,77373.47,112.2,0.69348,0.0002,21.20371]
[1776479836077,29.42,77380.71,112.2,0.69491,0.0002,21.16183]
[1776479838801,29.42,77381.87,112.2,0.69515,0.0002,21.15495]
[1776479839165,29.42,77381.87,112.2,0.69515,0.0002,21.15495]
[1776479839184,29.42,77382.13,112.2,0.6952,0.0002,21.15331]
[1776479839288,29.42,77382.13,112.2,0.6952,0.0002,21.15331]
[1776479840105,29.42,77381.9,112.2,0.69516,0.0002,21.15451]
[1776479841216,29.42,77382.01,112.2,0.69518,0.0002,21.15381]
[1776479842119,29.42,77378.71,112.2,0.69453,0.0002,21.17287]
[1776479845139,29.42,77373.4,112.2,0.6935,0.0002,21.20328]
[1776479848727,29.42,77370.61,112.2,0.69296,0.0002,21.21897]
[1776479854206,29.41,77368.15,112.2,0.69251,0.0002,21.22842]
[1776479859240,29.41,77368.07,112.2,0.69251,0.0002,21.22851]
[1776479863128,29.41,77368.07,112.2,0.69251,0.0002,21.22851]
[1776479867299,29.41,77376.27,112.2,0.69415,0.0002,21.1807]
[1776479872445,29.41,77377.69,112.2,0.69443,0.0002,21.17239]
[1776479873336,29.41,77377.62,112.2,0.69442,0.0002,21.17277]
[1776479873341,29.41,77380.94,112.2,0.69508,0.0002,21.15344]
[1776479874347,29.41,77386.14,112.2,0.69611,0.0002,21.12305]
[1776479879383,29.4,77386.5,112.2,0.6962,0.0002,21.12039]
[1776479880363,29.4,77386.5,112.2,0.6962,0.0002,21.12039]
[1776479880390,29.4,77384.38,112.2,0.69578,0.0002,21.13263]
[1776479881855,29.4,77384.38,112.2,0.69578,0.0002,21.13263]
[1776479881956,29.4,77383.84,112.2,0.69568,0.0002,21.1356]
[1776479883349,29.4,77384.11,112.2,0.69574,0.0002,21.13402]
[1776479884636,29.4,77385.56,112.2,0.69602,0.0002,21.12552]
[1776479884732,29.4,77391.57,112.2,0.69721,0.0002,21.09035]
[1776479885366,29.4,77391.57,112.2,0.69721,0.0002,21.09035]
[1776479885425,29.4,77386.69,112.2,0.69625,0.0002,21.11886]
[1776479886846,29.4,77386.69,112.2,0.69625,0.0002,21.11886]
[1776479886860,29.4,77386.69,112.2,0.69625,0.0002,21.11886]
[1776479886998,29.4,77386.69,112.2,0.69625,0.0002,21.11886]
[1776479887052,29.4,77385.71,112.2,0.69606,0.0002,21.12448]
[1776479887685,29.4,77385.71,112.2,0.69606,0.0002,21.12448]
[1776479887737,29.4,77400.46,112.2,0.69896,0.0002,21.03794]
[1776479889208,29.4,77400.46,112.2,0.69896,0.0002,21.03794]
[1776479888448,29.4,77411.96,112.2,0.70121,0.0002,20.96963]
[1776479889455,29.4,77412.74,112.2,0.70136,0.0002,20.9649]
[1776479891082,29.4,77412.74,112.2,0.70136,0.0002,20.9649]
[1776479891186,29.4,77412.3,112.2,0.70128,0.0002,20.96735]
[1776479891492,29.4,77408.55,112.2,0.70055,0.0002,20.98968]
[1776479897535,29.4,77406.6,112.2,0.70018,0.0002,21.00108]
[1776479901563,29.4,77409.06,112.2,0.70066,0.0002,20.98638]
[1776479902570,29.4,77411.56,112.2,0.70115,0.0002,20.97144]
[1776479907605,29.4,77410.33,112.2,0.70091,0.0002,20.97861]
[1776479912639,29.4,77411.86,112.2,0.70125,0.0002,20.96515]
[1776479916668,29.39,77414.56,112.2,0.70178,0.0002,20.94873]
[1776479924724,29.39,77414.88,112.2,0.70186,0.0002,20.94626]
[1776479926738,29.39,77410.38,112.2,0.70099,0.0002,20.97305]
[1776479929759,29.39,77408.03,112.2,0.70053,0.0002,20.98704]
[1776479935801,29.39,77407.78,112.2,0.70048,0.0002,20.98845]
[1776479938822,29.39,77403.61,112.2,0.69966,0.0002,21.01315]
[1776479940837,29.39,77399.23,112.2,0.69881,0.0002,21.03901]
[1776479945870,29.39,77398.98,112.2,0.69876,0.0002,21.0404]
[1776479949900,29.39,77392.56,112.2,0.6975,0.0002,21.07814]
[1776479951454,29.39,77391.93,112.2,0.69738,0.0002,21.08179]
[1776479951914,29.39,77388.36,112.2,0.69668,0.0002,21.10266]
[1776479954939,29.39,77387.93,112.2,0.6966,0.0002,21.10504]
[1776479955962,29.39,77387.86,112.2,0.69659,0.0002,21.10538]
[1776479956063,29.39,77389.12,112.2,0.69684,0.0002,21.09795]
[1776479958941,29.39,77388.96,112.2,0.69681,0.0002,21.09876]
[1776479958963,29.39,77388.89,112.2,0.6968,0.0002,21.09911]
[1776479962475,29.39,77388.85,112.2,0.69679,0.0002,21.09916]
[1776479962975,29.39,77388.85,112.2,0.69679,0.0002,21.09916]
[1776479963076,29.39,77388.85,112.2,0.6968,0.0002,21.0991]
[1776479964937,29.39,77389.12,112.2,0.69685,0.0002,21.09746]
[1776479965007,29.38,77388.96,112.2,0.69682,0.0002,21.09833]
[1776479966012,29.38,77395.49,112.2,0.69811,0.0002,21.05991]
[1776479967019,29.38,77401.36,112.2,0.69926,0.0002,21.02521]
[1776479969033,29.38,77406.35,112.2,0.70025,0.0002,20.99542]
[1776479974069,29.38,77406.31,112.2,0.70028,0.0002,20.99108]
[1776479979104,29.38,77403.9,112.2,0.69982,0.0002,21.00504]
[1776479981118,29.38,77400.91,112.2,0.69924,0.0002,21.0227]
[1776479982125,29.38,77393.95,112.2,0.69787,0.0002,21.06377]
[1776479982508,29.38,77393.95,112.2,0.69787,0.0002,21.06377]
[1776479983132,29.38,77391.78,112.2,0.69744,0.0002,21.07649]
[1776479983499,29.38,77391.78,112.2,0.69744,0.0002,21.07649]
[1776479984139,29.38,77392.1,112.2,0.69751,0.0002,21.07451]
[1776479986941,29.38,77392.03,112.2,0.6975,0.0002,21.07473]
[1776479986970,29.38,77392.03,112.2,0.6975,0.0002,21.07463]
[1776479988514,29.38,77391.42,112.2,0.69739,0.0002,21.07812]
[1776479989017,29.38,77391.42,112.2,0.69739,0.0002,21.07812]
[1776479989524,29.38,77389.29,112.2,0.69697,0.0002,21.09051]
[1776479990184,29.37,77388.45,112.2,0.69681,0.0002,21.09532]
[1776479991191,29.37,77385.3,112.2,0.69619,0.0002,21.11363]
[1776479993205,29.37,77382.43,112.2,0.69563,0.0002,21.13012]
[1776479998240,29.37,77383.14,112.2,0.6958,0.0002,21.1253]
[1776480000045,29.37,77383.96,112.2,0.69596,0.0002,21.12039]
[1776480000254,29.37,77384.79,112.2,0.69613,0.0002,21.11542]
[1776480000543,29.37,77384.79,112.2,0.69613,0.0002,21.11542]
[1776480001261,29.37,77384.69,112.2,0.69611,0.0002,21.11588]
[1776480003534,29.37,77385.22,112.2,0.69623,0.0002,21.11255]
[1776480004282,29.36,77385.68,112.2,0.69632,0.0002,21.10975]
[1776480006943,29.36,77385.36,112.2,0.69626,0.0002,21.11139]
[1776480007303,29.36,77385.37,112.2,0.69627,0.0002,21.11122]
[1776480010324,29.36,77391.52,112.2,0.69749,0.0002,21.07498]
[1776480014351,29.36,77399.55,112.2,0.69907,0.0002,21.02753]
[1776480016366,29.36,77407.75,112.2,0.70068,0.0002,20.97876]
[1776480018194,29.36,77412.23,112.2,0.70156,0.0002,20.95194]
[1776480019388,29.36,77414.95,112.2,0.70209,0.0002,20.93562]
[1776480025430,29.36,77424.8,112.2,0.70402,0.00019,20.87617]
[1776480027444,29.36,77429.46,112.2,0.70494,0.00019,20.8478]
[1776480029317,29.36,77429.46,112.2,0.70494,0.00019,20.8478]
[1776480029334,29.36,77428.01,112.2,0.70465,0.00019,20.85659]
[1776480029458,29.36,77423.56,112.2,0.70379,0.00019,20.88348]
[1776480030465,29.36,77420.8,112.2,0.70325,0.0002,20.90009]
[1776480033486,29.36,77418.4,112.2,0.7028,0.0002,20.91047]
[1776480036507,29.36,77411.1,112.2,0.70138,0.0002,20.95423]
[1776480037514,29.36,77406.66,112.2,0.70051,0.0002,20.98075]
[1776480038521,29.36,77402.39,112.2,0.69967,0.0002,21.00613]
[1776480043556,29.36,77400.59,112.2,0.69932,0.0002,21.01671]
[1776480045594,29.36,77400.32,112.2,0.69927,0.0002,21.01828]
[1776480045998,29.36,77396.86,112.2,0.69859,0.0002,21.03867]
[1776480047206,29.36,77396.86,112.2,0.69859,0.0002,21.03867]
[1776480047584,29.36,77390.22,112.2,0.69729,0.0002,21.07764]
[1776480049915,29.36,77386.41,112.2,0.69654,0.0002,21.09973]
[1776480054401,29.35,77383.55,112.2,0.69599,0.0002,21.11595]
[1776480059669,29.35,77382.48,112.2,0.6958,0.0002,21.12181]
[1776480062688,29.35,77378.0,112.2,0.69492,0.0002,21.14768]
[1776480067724,29.35,77374.53,112.2,0.69425,0.0002,21.16733]
[1776480073766,29.34,77373.36,112.2,0.69404,0.0002,21.17342]
[1776480080815,29.34,77374.65,112.2,0.69432,0.0002,21.16516]
[1776480081822,29.34,77377.92,112.2,0.69497,0.0002,21.14606]
[1776480083836,29.34,77380.87,112.2,0.69556,0.0002,21.1287]
[1776480088871,29.33,77381.27,112.2,0.69565,0.0002,21.12597]
[1776480091208,29.33,77381.4,112.2,0.69568,0.0002,21.12513]
[1776480095167,29.33,77382.2,112.2,0.69587,0.0002,21.11601]
[1776480095208,29.33,77382.2,112.2,0.69587,0.0002,21.11601]
[1776480095264,29.33,77384.04,112.2,0.69624,0.0002,21.10511]
[1776480097934,29.33,77389.5,112.2,0.69732,0.0002,21.07294]
[1776480099446,29.33,77394.5,112.2,0.69832,0.0002,21.04332]
[1776480102969,29.33,77409.76,112.2,0.70132,0.0002,20.95254]
[1776480103976,29.33,77415.5,112.2,0.70245,0.0002,20.91797]
[1776480104983,29.33,77415.47,112.2,0.70244,0.0002,20.91807]
[1776480110048,29.33,77415.43,112.2,0.70244,0.0002,20.91815]
[1776480110149,29.33,77409.26,112.2,0.70123,0.0002,20.95509]
[1776480111032,29.33,77406.37,112.2,0.70067,0.0002,20.97233]
[1776480115060,29.33,77402.85,112.2,0.69998,0.0002,20.99314]
[1776480120095,29.32,77402.66,112.2,0.69995,0.0002,20.99403]
[1776480128151,29.32,77401.9,112.2,0.69981,0.0002,20.99824]
[1776480138220,29.32,77402.54,112.2,0.69995,0.0002,20.99401]
[1776480144263,29.32,77405.86,112.2,0.70061,0.0002,20.974]
[1776480149298,29.32,77407.41,112.2,0.70093,0.0002,20.96431]
[1776480154333,29.32,77409.25,112.2,0.70133,0.0002,20.94873]
[1776480158361,29.31,77412.4,112.2,0.70196,0.0002,20.92957]
[1776480163396,29.31,77414.04,112.2,0.70228,0.0002,20.91945]
[1776480168430,29.31,77413.93,112.2,0.70227,0.0002,20.91986]
[1776480173466,29.31,77414.78,112.2,0.70244,0.0002,20.91453]
[1776480178501,29.31,77413.83,112.2,0.70227,0.0002,20.92001]
[1776480182529,29.31,77410.74,112.2,0.70167,0.0002,20.93833]
[1776480187563,29.31,77409.39,112.2,0.70141,0.0002,20.9461]
[1776480192599,29.3,77407.71,112.2,0.70109,0.0002,20.95578]
[1776480197634,29.3,77407.32,112.2,0.70103,0.0002,20.95772]
[1776480204683,29.3,77404.23,112.2,0.70044,0.0002,20.97564]
[1776480205690,29.3,77401.43,112.2,0.69989,0.0002,20.9923]
[1776480210725,29.3,77399.99,112.2,0.69961,0.0002,21.00068]
[1776480215760,29.3,77399.69,112.2,0.69959,0.0002,20.99816]
[1776480221801,29.3,77398.74,112.2,0.6994,0.0002,21.00365]
[1776480226837,29.3,77401.25,112.2,0.6999,0.0002,20.9886]
[1776480234894,29.3,77401.55,112.2,0.69996,0.0002,20.98672]
[1776480239929,29.29,77401.79,112.2,0.70001,0.0002,20.98525]
[1776480242358,29.29,77401.82,112.2,0.70002,0.0002,20.98506]
[1776480242442,29.29,77401.82,112.2,0.70002,0.0002,20.98506]
[1776480242443,29.3,77395.89,112.2,0.69885,0.0002,21.02033]
[1776480242950,29.3,77388.91,112.2,0.69747,0.0002,21.06156]
[1776480244986,29.3,77386.43,112.2,0.69698,0.0002,21.07619]
[1776480245047,29.3,77386.43,112.2,0.69698,0.0002,21.07619]
[1776480245224,29.3,77382.54,112.2,0.69621,0.0002,21.09901]
[1776480245823,29.3,77382.54,112.2,0.69621,0.0002,21.09901]
[1776480246135,29.3,77357.36,112.2,0.69122,0.0002,21.24481]
[1776480247300,29.3,77357.36,112.2,0.69122,0.0002,21.24481]
[1776480247417,29.3,77357.36,112.2,0.69122,0.0002,21.24481]
[1776480247502,29.29,77344.89,112.2,0.68873,0.0002,21.31564]
[1776480247985,29.29,77334.0,112.2,0.68655,0.0002,21.377]
[1776480248992,29.29,77327.52,112.2,0.68525,0.0002,21.41315]
[1776480252016,29.29,77331.26,112.2,0.68601,0.0002,21.39204]
[1776480257051,29.29,77332.65,112.2,0.6863,0.0002,21.38402]
[1776480257989,29.29,77332.65,112.2,0.6863,0.0002,21.38402]
[1776480263093,29.29,77334.46,112.2,0.68667,0.0002,21.37369]
[1776480265823,29.29,77334.43,112.2,0.68666,0.0002,21.37384]
[1776480266114,29.29,77335.5,112.2,0.68688,0.0002,21.3678]
[1776480270144,29.29,77339.13,112.2,0.68761,0.0002,21.34729]
[1776480271153,29.29,77343.93,112.2,0.6886,0.0002,21.31605]
[1776480277193,29.29,77343.74,112.2,0.68856,0.0002,21.31716]
[1776480283235,29.29,77342.68,112.2,0.68835,0.0002,21.32312]
[1776480288269,29.29,77344.05,112.2,0.68862,0.0002,21.31529]
[1776480295319,29.29,77344.29,112.2,0.68868,0.0002,21.31382]
[1776480301362,29.29,77346.2,112.2,0.68907,0.0002,21.30274]
[1776480304383,29.28,77349.51,112.2,0.68973,0.0002,21.2838]
[1776480307404,29.28,77344.61,112.2,0.68876,0.0002,21.31137]
[1776480312438,29.28,77345.09,112.2,0.68887,0.0002,21.30813]
[1776480317474,29.28,77344.88,112.2,0.68884,0.0002,21.30906]
[1776480322509,29.28,77345.36,112.2,0.68894,0.0002,21.30613]
[1776480327544,29.28,77344.26,112.2,0.68873,0.0002,21.31214]
[1776480330084,29.28,77344.21,112.2,0.68872,0.0002,21.31233]
[1776480330565,29.28,77340.75,112.2,0.68803,0.0002,21.33188]
[1776480333586,29.27,77337.95,112.2,0.68751,0.0002,21.34334]
[1776480335227,29.27,77337.87,112.2,0.68749,0.0002,21.3437]
[1776480335600,29.27,77339.94,112.2,0.68791,0.0002,21.33194]
[1776480336607,29.27,77344.13,112.2,0.68875,0.0002,21.30816]
[1776480342648,29.27,77344.32,112.2,0.6888,0.0002,21.30677]
[1776480348432,29.27,77344.2,112.2,0.68878,0.0002,21.30727]
[1776480348452,29.27,77344.2,112.2,0.68878,0.0002,21.30727]
[1776480348565,29.27,77344.2,112.2,0.68879,0.0002,21.30709]
[1776480349496,29.27,77344.2,112.2,0.68879,0.0002,21.30709]
[1776480351601,29.27,77344.2,112.2,0.68879,0.0002,21.30703]
[1776480351634,29.27,77344.2,112.2,0.68879,0.0002,21.30703]
[1776480351659,29.27,77344.2,112.2,0.68879,0.0002,21.30691]
[1776480357456,29.27,77344.2,112.2,0.6888,0.0002,21.30668]
[1776480357541,29.27,77344.05,112.2,0.68878,0.0002,21.30739]
[1776480360776,29.26,77340.98,112.2,0.68817,0.0002,21.32454]
[1776480365811,29.26,77340.88,112.2,0.68816,0.0002,21.32471]
[1776480370846,29.26,77340.66,112.2,0.68813,0.0002,21.32557]
[1776480375881,29.26,77342.92,112.2,0.6886,0.0002,21.31241]
[1776480378086,29.26,77342.47,112.2,0.68851,0.0002,21.3149]
[1776480378187,29.26,77342.47,112.2,0.68851,0.0002,21.31484]
[1776480383938,29.25,77346.73,112.2,0.68938,0.0002,21.29031]
[1776480389981,29.25,77348.91,112.2,0.68982,0.0002,21.27769]
[1776480395019,29.25,77349.91,112.2,0.69005,0.0002,21.26771]
[1776480400054,29.25,77350.06,112.2,0.69009,0.0002,21.2667]
[1776480406940,29.25,77350.03,112.2,0.69008,0.0002,21.26678]
[1776480406952,29.25,77350.03,112.2,0.69008,0.0002,21.26678]
[1776480407045,29.25,77350.03,112.2,0.69009,0.0002,21.26655]
[1776480407967,29.25,77350.03,112.2,0.69009,0.0002,21.26655]
[1776480408124,29.25,77350.03,112.2,0.69009,0.0002,21.26655]
[1776480408178,29.25,77350.03,112.2,0.69009,0.0002,21.26651]
[1776480418083,29.25,77350.03,112.2,0.6901,0.0002,21.26633]
[1776480418111,29.25,77350.03,112.2,0.6901,0.0002,21.26633]
[1776480418184,29.25,77350.03,112.2,0.69011,0.0002,21.26604]
[1776480419095,29.25,77350.03,112.2,0.69011,0.0002,21.26604]
[1776480419139,29.25,77350.03,112.2,0.69011,0.0002,21.26604]
[1776480419193,29.25,77350.03,112.2,0.69011,0.0002,21.26599]
[1776480422208,29.24,77356.19,112.2,0.69135,0.0002,21.23052]
[1776480427243,29.24,77353.94,112.2,0.69091,0.0002,21.24304]
[1776480432278,29.24,77353.83,112.2,0.6909,0.0002,21.24324]
[1776480439327,29.24,77354.22,112.2,0.691,0.0002,21.2404]
[1776480444361,29.23,77354.33,112.2,0.69104,0.0002,21.23934]
[1776480449398,29.23,77354.93,112.2,0.69117,0.0002,21.23546]
[1776480454451,29.23,77354.65,112.2,0.69116,0.0002,21.23243]
[1776480462508,29.22,77354.09,112.2,0.69107,0.0002,21.23494]
[1776480469557,29.22,77354.34,112.2,0.69114,0.0002,21.23289]
[1776480476606,29.22,77354.3,112.2,0.69115,0.0002,21.23251]
[1776480477940,29.22,77354.3,112.2,0.69115,0.0002,21.23251]
[1776480478043,29.22,77354.3,112.2,0.69116,0.0002,21.23242]
[1776480484662,29.21,77356.66,112.2,0.69165,0.0002,21.21826]
[1776480485782,29.21,77356.66,112.2,0.69165,0.0002,21.21826]
[1776480485804,29.21,77356.66,112.2,0.69165,0.0002,21.21826]
[1776480485789,29.21,77356.66,112.2,0.69165,0.0002,21.21819]
[1776480486676,29.21,77343.43,112.2,0.689,0.0002,21.29388]
[1776480487163,29.21,77343.43,112.2,0.689,0.0002,21.29388]
[1776480487683,29.21,77340.4,112.2,0.6884,0.0002,21.311]
[1776480488690,29.21,77344.15,112.2,0.68915,0.0002,21.2896]
[1776480492718,29.21,77348.58,112.2,0.69005,0.0002,21.26406]
[1776480495738,29.21,77353.07,112.2,0.69096,0.0002,21.23816]
[1776480500774,29.21,77355.86,112.2,0.69153,0.0002,21.22151]
[1776480504802,29.2,77359.94,112.2,0.69237,0.0002,21.19742]
[1776480509838,29.2,77361.34,112.2,0.69266,0.0002,21.18883]
[1776480517903,29.2,77361.09,112.2,0.69267,0.0002,21.18539]
[1776480522939,29.19,77359.12,112.2,0.69229,0.0002,21.19631]
[1776480523946,29.19,77352.22,112.2,0.69091,0.0002,21.23598]
[1776480526966,29.19,77349.4,112.2,0.69035,0.0002,21.25184]
[1776480532007,29.19,77346.71,112.2,0.68983,0.0002,21.26668]
[1776480537037,29.18,77346.08,112.2,0.68973,0.0002,21.26971]
[1776480542072,29.18,77345.9,112.2,0.68971,0.0002,21.27019]
[1776480545603,29.18,77345.4,112.2,0.68962,0.0002,21.27283]
[1776480545642,29.18,77345.4,112.2,0.68962,0.0002,21.27261]
[1776480546100,29.18,77341.19,112.2,0.68878,0.0002,21.2966]
[1776480547107,29.18,77337.15,112.2,0.68797,0.0002,21.31944]
[1776480551135,29.18,77333.88,112.2,0.68732,0.0002,21.33753]
[1776480556170,29.17,77333.29,112.2,0.68722,0.0002,21.34038]
[1776480560198,29.17,77333.29,112.2,0.68723,0.0002,21.34001]
[1776480563219,29.17,77333.14,112.2,0.68721,0.0002,21.3406]
[1776480568254,29.17,77333.07,112.2,0.68721,0.0002,21.34063]
[1776480574296,29.16,77334.88,112.2,0.68762,0.0002,21.32576]
[1776480581344,29.16,77331.58,112.2,0.68696,0.0002,21.34411]
[1776480586379,29.16,77333.73,112.2,0.68741,0.0002,21.33168]
[1776480591415,29.16,77333.59,112.2,0.68739,0.0002,21.3322]
[1776480594516,29.16,77333.55,112.2,0.68738,0.0002,21.33237]
[1776480594830,29.16,77333.51,112.2,0.68738,0.0002,21.33244]
[1776480595355,29.16,77333.51,112.2,0.68738,0.0002,21.33244]
[1776480595443,29.16,77337.31,112.2,0.68815,0.0002,21.31091]
[1776480601485,29.16,77332.46,112.2,0.68718,0.0002,21.33815]
[1776480607527,29.15,77331.0,112.2,0.68689,0.0002,21.34625]
[1776480609541,29.15,77327.09,112.2,0.6861,0.0002,21.36822]
[1776480616590,29.15,77325.42,112.2,0.68578,0.0002,21.37699]
[1776480622632,29.15,77324.99,112.2,0.68571,0.0002,21.37896]
[1776480627667,29.15,77324.63,112.2,0.68565,0.0002,21.38063]
[1776480632851,29.14,77323.67,112.2,0.68546,0.0002,21.38588]
[1776480640761,29.14,77322.03,112.2,0.68517,0.0002,21.39041]
[1776480654860,29.14,77319.33,112.2,0.68465,0.0002,21.40495]
[1776480664930,29.14,77319.4,112.2,0.68467,0.0002,21.40438]
[1776480669965,29.14,77321.79,112.2,0.68516,0.0002,21.39089]
[1776480678021,29.13,77323.98,112.2,0.68561,0.0002,21.37827]
[1776480683580,29.13,77324.11,112.2,0.68564,0.0002,21.37731]
[1776480689098,29.13,77322.99,112.2,0.68543,0.0002,21.38319]
[1776480695143,29.13,77323.23,112.2,0.68552,0.0002,21.3774]
[1776480702192,29.13,77323.88,112.2,0.68566,0.0002,21.37353]
[1776480706220,29.13,77327.2,112.2,0.68633,0.0002,21.35467]
[1776480712262,29.13,77328.02,112.2,0.6865,0.0002,21.3501]
[1776480713269,29.13,77323.41,112.2,0.68557,0.0002,21.37606]
[1776480717092,29.13,77321.41,112.2,0.68516,0.0002,21.38726]
[1776480722332,29.12,77318.68,112.2,0.68461,0.0002,21.40241]
[1776480726362,29.12,77315.12,112.2,0.68389,0.0002,21.42215]
[1776480731396,29.12,77315.1,112.2,0.6839,0.0002,21.42202]
[1776480738446,29.12,77315.47,112.2,0.68399,0.0002,21.41963]
[1776480750530,29.12,77315.3,112.2,0.68397,0.0002,21.42015]
[1776480760600,29.12,77315.14,112.2,0.68397,0.0002,21.41676]
[1776480762170,29.12,77315.14,112.2,0.68397,0.0002,21.41676]
[1776480770670,29.12,77317.05,112.2,0.68435,0.0002,21.40605]
[1776480776712,29.12,77316.9,112.2,0.68433,0.0002,21.40686]
[1776480782641,29.12,77316.9,112.2,0.68433,0.0002,21.40684]
[1776480783081,29.12,77316.9,112.2,0.68433,0.0002,21.40684]
[1776480792824,29.11,77315.7,112.2,0.68409,0.0002,21.41334]
[1776480800358,29.11,77315.53,112.2,0.68406,0.0002,21.41426]
[1776480801097,29.11,77315.53,112.2,0.68406,0.0002,21.41426]
[1776480801163,29.11,77311.79,112.2,0.6833,0.0002,21.43504]
[1776480810955,29.11,77314.52,112.2,0.68385,0.0002,21.41987]
[1776480818112,29.11,77314.52,112.2,0.68388,0.0002,21.4158]
[1776480818213,29.11,77314.52,112.2,0.68387,0.0002,21.41583]
[1776480819202,29.11,77314.52,112.2,0.68387,0.0002,21.41583]
[1776480820013,29.11,77315.3,112.2,0.68403,0.0002,21.4115]
[1776480825048,29.12,77315.77,112.2,0.68413,0.0002,21.40896]
[1776480831090,29.12,77315.4,112.2,0.68405,0.0002,21.41112]
[1776480839146,29.12,77316.26,112.2,0.68422,0.0002,21.40636]
[1776480845187,29.11,77315.31,112.2,0.68404,0.0002,21.41121]
[1776480852237,29.11,77315.31,112.2,0.68405,0.0002,21.4111]
[1776480860293,29.11,77314.27,112.2,0.68383,0.0002,21.41692]
[1776480865328,29.11,77312.33,112.2,0.68344,0.0002,21.42776]
[1776480870364,29.11,77313.98,112.2,0.68377,0.0002,21.41859]
[1776480876134,29.11,77314.05,112.2,0.68381,0.0002,21.41412]
[1776480876235,29.11,77314.08,112.2,0.68382,0.0002,21.41403]
[1776480877245,29.11,77314.08,112.2,0.68382,0.0002,21.41403]
[1776480877543,29.11,77314.08,112.2,0.68382,0.0002,21.41404]
[1776480879427,29.11,77321.24,112.2,0.68527,0.0002,21.37397]
[1776480880434,29.11,77328.19,112.2,0.68668,0.0002,21.33473]
[1776480882448,29.11,77333.15,112.2,0.68769,0.0002,21.30643]
[1776480883455,29.11,77338.44,112.2,0.68876,0.0002,21.27622]
[1776480888490,29.11,77339.23,112.2,0.68894,0.0002,21.27122]
[1776480898475,29.11,77339.16,112.2,0.68893,0.0002,21.27142]
[1776480898560,29.1,77331.75,112.2,0.68746,0.0002,21.31285]
[1776480899567,29.1,77321.86,112.2,0.68546,0.0002,21.36853]
[1776480900574,29.1,77318.69,112.2,0.68483,0.0002,21.38613]
[1776480905609,29.1,77322.1,112.2,0.68553,0.0002,21.36654]
[1776480906616,29.1,77329.0,112.2,0.68693,0.0002,21.32756]
[1776480907623,29.1,77331.96,112.2,0.68754,0.0002,21.31069]
[1776480912657,29.09,77333.36,112.2,0.68783,0.0002,21.30233]
[1776480917797,29.09,77333.91,112.2,0.68796,0.0002,21.29879]
[1776480917872,29.09,77334.99,112.2,0.68818,0.0002,21.29251]
[1776480918700,29.09,77338.79,112.2,0.68895,0.0002,21.27072]
[1776480926756,29.09,77339.04,112.2,0.68903,0.0002,21.26861]
[1776480931817,29.09,77338.96,112.2,0.68901,0.0002,21.26908]
[1776480941861,29.08,77339.16,112.2,0.68909,0.0002,21.26326]
[1776480946896,29.08,77339.09,112.2,0.68909,0.0002,21.26335]
[1776480949753,29.08,77338.75,112.2,0.68903,0.0002,21.26507]
[1776480949917,29.08,77336.24,112.2,0.68853,0.0002,21.27929]
[1776480955959,29.07,77333.75,112.2,0.68805,0.0002,21.29274]
[1776480962001,29.07,77332.93,112.2,0.6879,0.0002,21.29689]
[1776480967037,29.07,77330.13,112.2,0.68735,0.0002,21.31236]
[1776480972072,29.07,77326.57,112.2,0.68664,0.0002,21.33207]
[1776480977107,29.06,77326.43,112.2,0.68663,0.0002,21.3324]
[1776480987177,29.06,77326.63,112.2,0.6867,0.0002,21.3304]
[1776480992212,29.06,77324.76,112.2,0.68636,0.0002,21.33649]
[1776480997246,29.05,77325.15,112.2,0.68645,0.0002,21.33389]
[1776481003288,29.05,77324.36,112.2,0.68631,0.0002,21.33792]
[1776481008324,29.05,77324.78,112.2,0.6864,0.0002,21.3352]
[1776481012352,29.05,77329.26,112.2,0.68732,0.0002,21.30956]
[1776481017386,29.05,77331.28,112.2,0.68774,0.0002,21.29783]
[1776481022422,29.04,77329.33,112.2,0.68736,0.0002,21.30858]
[1776481028464,29.04,77329.55,112.2,0.68741,0.0002,21.30712]
[1776481033499,29.04,77329.37,112.2,0.68736,0.0002,21.30834]
[1776481039541,29.05,77328.52,112.2,0.68718,0.0002,21.31349]
[1776481044576,29.05,77328.26,112.2,0.68713,0.0002,21.31503]
[1776481051625,29.05,77328.99,112.2,0.6873,0.0002,21.30683]
[1776481056660,29.05,77329.6,112.2,0.68742,0.0002,21.30343]
[1776481065724,29.05,77328.07,112.2,0.68711,0.0002,21.31223]
[1776481071766,29.05,77326.82,112.2,0.68685,0.0002,21.31941]
[1776481075794,29.05,77323.9,112.2,0.68626,0.0002,21.33578]
[1776481084857,29.04,77323.52,112.2,0.68621,0.0002,21.33729]
[1776481087878,29.04,77327.13,112.2,0.68695,0.0002,21.31667]
[1776481095934,29.04,77327.43,112.2,0.68702,0.0002,21.31453]
[1776481103712,29.04,77328.58,112.2,0.68726,0.0002,21.30789]
[1776481103816,29.04,77328.58,112.2,0.68727,0.0002,21.30752]
[1776481106362,29.04,77328.58,112.2,0.68727,0.0002,21.3074]
[1776481106447,29.04,77328.58,112.2,0.68728,0.0002,21.30733]
[1776481118088,29.03,77329.03,112.2,0.68742,0.0002,21.29989]
[1776481128440,29.03,77329.03,112.2,0.68743,0.0002,21.29974]
[1776481129480,29.03,77329.03,112.2,0.68745,0.0002,21.29906]
[1776481128539,29.03,77329.03,112.2,0.68745,0.0002,21.29906]
[1776481129855,29.03,77329.03,112.2,0.68745,0.0002,21.29903]
[1776481137951,29.03,77329.03,112.2,0.68745,0.0002,21.29903]
[1776481138228,29.02,77329.03,112.2,0.68746,0.0002,21.29884]
[1776481139010,29.02,77329.03,112.2,0.68746,0.0002,21.29884]
[1776481139514,29.02,77329.03,112.2,0.68746,0.0002,21.29881]
[1776481145171,29.02,77328.99,112.2,0.68745,0.0002,21.29896]
[1776481151318,29.02,77330.12,112.2,0.68769,0.0002,21.29231]
[1776481152688,29.02,77330.12,112.2,0.68769,0.0002,21.29231]
[1776481153333,29.02,77332.31,112.2,0.68814,0.0002,21.27973]
[1776481154018,29.02,77332.31,112.2,0.68814,0.0002,21.27973]
[1776481154340,29.02,77333.89,112.2,0.68846,0.0002,21.27063]
[1776481159375,29.02,77331.78,112.2,0.68804,0.0002,21.28232]
[1776481164410,29.02,77331.17,112.2,0.68793,0.0002,21.28545]
[1776481168274,29.02,77330.33,112.2,0.68776,0.0002,21.29019]
[1776481168438,29.02,77321.11,112.2,0.68589,0.0002,21.34241]
[1776481168632,29.02,77321.11,112.2,0.68589,0.0002,21.34241]
[1776481169445,29.02,77316.99,112.2,0.68506,0.0002,21.36552]
[1776481170452,29.02,77313.75,112.2,0.6844,0.0002,21.38358]
[1776481174675,29.01,77315.34,112.2,0.68477,0.0002,21.37002]
[1776481174874,29.01,77315.34,112.2,0.68477,0.0002,21.37002]
[1776481175487,29.01,77316.77,112.2,0.68507,0.0002,21.36185]
[1776481181528,29.01,77316.04,112.2,0.68494,0.0002,21.36546]
[1776481188578,29.0,77318.54,112.2,0.68546,0.0002,21.35089]
[1776481196634,29.0,77319.74,112.2,0.68573,0.0002,21.3434]
[1776481198034,29.0,77319.74,112.2,0.68573,0.0002,21.3434]
[1776481202201,29.0,77322.22,112.2,0.68624,0.0002,21.32914]
[1776481207712,29.0,77319.2,112.2,0.68565,0.0002,21.34557]
[1776481212747,28.99,77318.02,112.2,0.68543,0.0002,21.35179]
[1776481218789,28.99,77315.19,112.2,0.68487,0.0002,21.36713]
[1776481221393,28.99,77315.19,112.2,0.68487,0.0002,21.36713]
[1776481226845,28.98,77313.53,112.2,0.68456,0.0002,21.37575]
[1776481230194,28.98,77313.37,112.2,0.68453,0.0002,21.37654]
[1776481230296,28.98,77313.37,112.2,0.68453,0.0002,21.37643]
[1776481231505,28.98,77313.37,112.2,0.68453,0.0002,21.37643]
[1776481231556,28.98,77313.37,112.2,0.68456,0.0002,21.37227]
[1776481231957,28.98,77313.37,112.2,0.68456,0.0002,21.37227]
[1776481232059,28.98,77318.91,112.2,0.68569,0.0002,21.34108]
[1776481232887,28.98,77322.21,112.2,0.68636,0.0002,21.32234]
[1776481238929,28.98,77325.68,112.2,0.68708,0.0002,21.30237]
[1776481243964,28.98,77324.34,112.2,0.68681,0.0002,21.30976]
[1776481247992,28.98,77321.43,112.2,0.68623,0.0002,21.32606]
[1776481251029,28.98,77318.97,112.2,0.68573,0.0002,21.33984]
[1776481252020,28.98,77313.69,112.2,0.68466,0.0002,21.36943]
[1776481253705,28.98,77312.59,112.2,0.68444,0.0002,21.37551]
[1776481254657,28.97,77310.18,112.2,0.68395,0.0002,21.3889]
[1776481259508,28.97,77305.44,112.2,0.683,0.0002,21.41498]
[1776481262090,28.97,77298.34,112.2,0.68155,0.0002,21.45425]
[1776481267125,28.97,77296.53,112.2,0.6812,0.00021,21.4636]
[1776481272160,28.96,77296.07,112.2,0.68113,0.00021,21.46543]
[1776481277195,28.96,77295.28,112.2,0.681,0.00021,21.46905]
[1776481278202,28.96,77298.43,112.2,0.68165,0.0002,21.45148]
[1776481283237,28.95,77295.16,112.2,0.681,0.00021,21.46883]
[1776481288272,28.95,77293.9,112.2,0.68077,0.00021,21.47497]
[1776481293307,28.94,77293.87,112.2,0.68082,0.00021,21.47018]
[1776481298719,28.94,77292.15,112.2,0.6805,0.00021,21.47878]
[1776481299349,28.94,77281.58,112.2,0.67833,0.00021,21.53672]
[1776481307487,28.94,77280.91,112.2,0.67818,0.00021,21.54063]
[1776481309418,28.94,77277.72,112.2,0.6775,0.00021,21.55861]
[1776481313447,28.94,77274.04,112.2,0.67673,0.00021,21.57897]
[1776481319489,28.95,77270.9,112.2,0.67606,0.00021,21.59635]
[1776481321503,28.95,77267.57,112.2,0.67537,0.00021,21.61439]
[1776481321856,28.95,77267.57,112.2,0.67537,0.00021,21.61439]
[1776481327545,28.95,77267.15,112.2,0.67527,0.00021,21.61691]
[1776481332580,28.95,77266.57,112.2,0.67515,0.00021,21.62026]
[1776481333982,28.95,77266.5,112.2,0.67513,0.00021,21.62068]
[1776481337115,28.95,77267.22,112.2,0.67527,0.00021,21.61695]
[1776481337145,28.95,77267.22,112.2,0.67527,0.00021,21.61695]
[1776481337191,28.95,77267.22,112.2,0.67527,0.00021,21.61695]
[1776481337615,28.95,77275.51,112.2,0.67698,0.00021,21.5723]
[1776481338891,28.95,77278.35,112.2,0.67757,0.00021,21.55699]
[1776481339629,28.95,77278.62,112.2,0.67762,0.00021,21.55564]
[1776481344664,28.96,77279.36,112.2,0.67775,0.00021,21.55218]
[1776481345095,28.96,77279.36,112.2,0.67775,0.00021,21.55218]
[1776481345670,28.96,77280.36,112.2,0.67795,0.00021,21.54685]
[1776481346197,28.96,77280.36,112.2,0.67795,0.00021,21.54685]
[1776481347685,28.96,77286.94,112.2,0.6793,0.00021,21.51118]
[1776481352720,28.96,77286.69,112.2,0.67924,0.00021,21.50925]
[1776481355740,28.97,77283.4,112.2,0.67855,0.00021,21.5277]
[1776481360775,28.97,77285.5,112.2,0.67895,0.00021,21.51701]
[1776481365810,28.98,77285.68,112.2,0.67896,0.00021,21.51683]
[1776481367759,28.98,77285.68,112.2,0.67896,0.00021,21.51683]
[1776481367825,28.98,77282.28,112.2,0.67825,0.00021,21.53571]
[1776481373179,28.98,77281.65,112.2,0.6781,0.00021,21.53973]
[1776481373280,28.99,77281.9,112.2,0.67815,0.00021,21.53852]
[1776481380916,28.99,77283.11,112.2,0.67835,0.00021,21.5332]
[1776481383952,29.0,77286.23,112.2,0.67898,0.00021,21.51661]
[1776481385966,29.0,77290.0,112.2,0.67976,0.00021,21.49575]
[1776481386973,28.99,77293.31,112.2,0.68044,0.00021,21.47747]
[1776481388987,28.99,77296.54,112.2,0.68111,0.0002,21.4595]
[1776481394022,28.99,77297.65,112.2,0.68135,0.0002,21.45298]
[1776481399057,28.99,77296.97,112.2,0.68122,0.0002,21.45639]
[1776481404092,28.99,77296.26,112.2,0.68108,0.0002,21.4601]
[1776481412368,28.99,77296.06,112.2,0.68105,0.00021,21.46099]
[1776481412394,28.99,77296.06,112.2,0.68105,0.00021,21.46099]
[1776481412475,28.99,77294.37,112.2,0.68073,0.00021,21.46611]
[1776481413437,28.99,77294.37,112.2,0.68073,0.00021,21.46611]
[1776481414277,28.98,77294.37,112.2,0.68074,0.00021,21.46601]
[1776481415169,28.98,77294.74,112.2,0.68081,0.00021,21.46393]
[1776481421211,28.98,77294.57,112.2,0.68079,0.00021,21.4646]
[1776481426252,28.98,77294.32,112.2,0.68074,0.00021,21.46579]
[1776481433295,28.98,77293.05,112.2,0.6805,0.00021,21.47244]
[1776481438330,28.98,77293.6,112.2,0.68062,0.00021,21.46921]
[1776481444371,28.97,77292.02,112.2,0.68031,0.00021,21.47728]
[1776481450414,28.97,77293.71,112.2,0.68068,0.00021,21.46735]
[1776481457463,28.97,77294.96,112.2,0.68096,0.00021,21.46001]
[1776481463353,28.97,77295.75,112.2,0.68112,0.00021,21.45551]
[1776481463630,28.97,77295.75,112.2,0.68112,0.00021,21.45551]
[1776481463665,28.97,77295.75,112.2,0.68112,0.00021,21.45551]
[1776481463708,28.97,77295.75,112.2,0.68112,0.00021,21.45551]
[1776481463803,28.97,77296.11,112.2,0.6812,0.00021,21.45345]
[1776481463907,28.97,77296.11,112.2,0.6812,0.00021,21.45345]
[1776481464512,28.97,77307.73,112.2,0.68358,0.0002,21.38882]
[1776481466526,28.96,77311.63,112.2,0.68438,0.0002,21.36684]
[1776481471563,28.96,77313.97,112.2,0.68489,0.0002,21.34951]
[1776481476598,28.97,77314.52,112.2,0.685,0.0002,21.34651]
[1776481480626,28.97,77317.65,112.2,0.68562,0.0002,21.32915]
[1776481488682,28.97,77321.26,112.2,0.68633,0.0002,21.30948]
[1776481494724,28.98,77322.56,112.2,0.68657,0.0002,21.3028]
[1776481498751,28.98,77319.26,112.2,0.68589,0.0002,21.32197]
[1776481503787,28.98,77318.18,112.2,0.68565,0.0002,21.32857]
[1776481508822,28.98,77316.48,112.2,0.68529,0.0002,21.33863]
[1776481513857,28.99,77316.38,112.2,0.68525,0.0002,21.3396]
[1776481516504,28.99,77316.38,112.2,0.68525,0.0002,21.3396]
[1776481516843,28.99,77316.38,112.2,0.68525,0.0002,21.3396]
[1776481516879,28.99,77305.62,112.2,0.68305,0.0002,21.4]
[1776481517884,28.99,77298.91,112.2,0.68168,0.0002,21.43726]
[1776481522920,28.99,77297.73,112.2,0.68145,0.0002,21.44352]
[1776481527955,28.98,77296.26,112.2,0.68116,0.00021,21.45133]
[1776481532990,28.98,77296.97,112.2,0.68134,0.00021,21.443]
[1776481538025,28.98,77296.83,112.2,0.68132,0.00021,21.44347]
[1776481543060,28.98,77296.22,112.2,0.68121,0.00021,21.44648]
[1776481548094,28.97,77293.62,112.2,0.68069,0.00021,21.46041]
[1776481553129,28.97,77291.06,112.2,0.68018,0.00021,21.47403]
[1776481558165,28.97,77290.01,112.2,0.67998,0.00021,21.47923]
[1776481564207,28.96,77290.46,112.2,0.6801,0.00021,21.47601]
[1776481571256,28.96,77289.39,112.2,0.67992,0.00021,21.48097]
[1776481573270,28.96,77286.02,112.2,0.67923,0.00021,21.49918]
[1776481578306,28.95,77290.83,112.2,0.68025,0.00021,21.472]
[1776481579313,28.95,77294.11,112.2,0.68093,0.00021,21.45376]
[1776481581327,28.95,77297.67,112.2,0.68167,0.00021,21.4338]
[1776481588375,28.94,77299.35,112.2,0.68204,0.00021,21.42372]
[1776481591397,28.94,77296.21,112.2,0.68143,0.00021,21.43673]
[1776481596432,28.94,77296.44,112.2,0.6815,0.00021,21.43491]
[1776481601467,28.93,77297.14,112.2,0.68166,0.00021,21.43049]
[1776481602474,28.93,77303.65,112.2,0.683,0.0002,21.3941]
[1776481605969,28.93,77305.41,112.2,0.68337,0.0002,21.38403]
[1776481605997,28.93,77305.41,112.2,0.68338,0.0002,21.3838]
[1776481607685,28.93,77307.82,112.2,0.68387,0.0002,21.3703]
[1776481607686,28.93,77309.08,112.2,0.68413,0.0002,21.36312]
[1776481613555,28.93,77303.6,112.2,0.68303,0.00021,21.39321]
[1776481619596,28.92,77300.77,112.2,0.68248,0.00021,21.40828]
[1776481621610,28.92,77296.5,112.2,0.68161,0.00021,21.43178]
[1776481626645,28.92,77296.43,112.2,0.68162,0.00021,21.43151]
[1776481634702,28.91,77296.53,112.2,0.68168,0.00021,21.42982]
[1776481640742,28.9,77296.49,112.2,0.6817,0.00021,21.42932]
[1776481651820,28.9,77296.53,112.2,0.68178,0.00021,21.42367]
[1776481658868,28.89,77296.9,112.2,0.68188,0.00021,21.42075]
[1776481663904,28.89,77297.94,112.2,0.68212,0.00021,21.41434]
[1776481664911,28.89,77301.85,112.2,0.68293,0.00021,21.3924]
[1776481667932,28.88,77304.8,112.2,0.68354,0.00021,21.37559]
[1776481673974,28.88,77305.43,112.2,0.68369,0.00021,21.37153]
[1776481685784,28.88,77305.08,112.2,0.68362,0.00021,21.37332]
[1776481686058,28.87,77307.89,112.2,0.68423,0.00021,21.3567]
[1776481687065,28.87,77311.65,112.2,0.685,0.0002,21.33536]
[1776481693112,28.87,77311.23,112.2,0.68493,0.0002,21.33748]
[1776481693123,28.87,77311.19,112.2,0.68492,0.0002,21.33762]
[1776481696128,28.87,77305.32,112.2,0.68372,0.00021,21.37054]
[1776481700158,28.87,77302.08,112.2,0.68307,0.00021,21.38839]
[1776481705192,28.87,77300.4,112.2,0.68274,0.00021,21.39734]
[1776481708214,28.86,77308.82,112.2,0.68448,0.00021,21.34977]
[1776481710070,28.86,77308.82,112.2,0.68448,0.00021,21.34977]
[1776481710096,28.86,77309.18,112.2,0.68456,0.00021,21.34763]
[1776481715263,28.86,77310.59,112.2,0.68488,0.00021,21.33536]
[1776481717662,28.86,77310.59,112.2,0.68488,0.00021,21.33536]
[1776481717748,28.86,77310.55,112.2,0.68487,0.00021,21.33552]
[1776481726919,28.86,77310.29,112.2,0.68482,0.00021,21.33691]
[1776481727020,28.86,77310.25,112.2,0.68481,0.00021,21.33711]
[1776481728354,28.86,77314.74,112.2,0.68574,0.0002,21.31161]
[1776481735403,28.86,77313.84,112.2,0.68557,0.0002,21.31634]
[1776481740438,28.86,77313.32,112.2,0.68547,0.0002,21.31902]
[1776481750508,28.85,77313.32,112.2,0.68548,0.0002,21.31879]
[1776481760578,28.85,77313.32,112.2,0.68548,0.0002,21.31878]
[1776481770650,28.85,77313.32,112.2,0.68548,0.0002,21.3188]
[1776481780720,28.86,77313.32,112.2,0.6855,0.0002,21.31474]
[1776481786762,28.86,77313.41,112.2,0.68552,0.0002,21.31427]
[1776481791797,28.86,77313.59,112.2,0.68555,0.0002,21.31329]
[1776481795224,28.86,77313.56,112.2,0.68555,0.0002,21.31347]
[1776481795825,28.86,77323.98,112.2,0.68768,0.0002,21.25412]
[1776481800860,28.86,77323.53,112.2,0.68759,0.0002,21.25665]
[1776481802875,28.86,77320.11,112.2,0.68689,0.0002,21.27619]
[1776481807909,28.85,77319.06,112.2,0.68668,0.0002,21.28204]
[1776481813952,28.85,77318.82,112.2,0.68663,0.0002,21.28323]
[1776481819994,28.85,77319.17,112.2,0.68671,0.0002,21.28113]
[1776481822192,28.85,77319.17,112.2,0.68671,0.0002,21.28113]
[1776481830063,28.85,77319.27,112.2,0.68674,0.0002,21.28034]
[1776481835099,28.85,77319.93,112.2,0.6869,0.0002,21.27236]
[1776481840187,28.85,77319.9,112.2,0.6869,0.0002,21.27252]
[1776481842086,28.85,77319.9,112.2,0.6869,0.0002,21.27244]
[1776481842373,28.85,77318.38,112.2,0.68659,0.0002,21.28107]
[1776481843155,28.85,77306.93,112.2,0.68424,0.00021,21.34593]
[1776481844162,28.85,77306.25,112.2,0.68411,0.00021,21.34967]
[1776481849228,28.85,77306.9,112.2,0.68425,0.00021,21.34583]
[1776481856247,28.84,77309.82,112.2,0.68488,0.00021,21.32844]
[1776481861282,28.84,77309.67,112.2,0.68486,0.00021,21.32885]
[1776481866317,28.84,77309.71,112.2,0.68489,0.00021,21.32817]
[1776481871353,28.83,77309.02,112.2,0.68476,0.00021,21.33162]
[1776481877396,28.83,77307.44,112.2,0.68446,0.00021,21.33996]
[1776481883437,28.83,77307.15,112.2,0.68442,0.00021,21.34098]
[1776481888472,28.82,77304.55,112.2,0.6839,0.00021,21.35508]
[1776481895522,28.82,77304.34,112.2,0.6839,0.00021,21.35171]
[1776481900558,28.82,77304.62,112.2,0.68397,0.00021,21.34983]
[1776481905593,28.82,77306.24,112.2,0.68431,0.00021,21.34037]
[1776481918683,28.81,77305.96,112.2,0.68429,0.00021,21.34108]
[1776481925197,28.81,77305.96,112.2,0.68429,0.00021,21.34108]
[1776481925274,28.81,77306.39,112.2,0.68439,0.00021,21.33815]
[1776481925734,28.81,77312.2,112.2,0.68558,0.00021,21.30525]
[1776481926740,28.81,77317.51,112.2,0.68668,0.0002,21.27496]
[1776481933791,28.81,77319.49,112.2,0.68708,0.0002,21.26355]
[1776481940838,28.81,77318.9,112.2,0.68696,0.0002,21.26689]
[1776481946897,28.81,77318.86,112.2,0.68696,0.0002,21.2671]
[1776481956968,28.81,77319.29,112.2,0.68707,0.0002,21.2605]
[1776481962002,28.81,77319.54,112.2,0.68712,0.0002,21.25908]
[1776481967038,28.81,77319.43,112.2,0.6871,0.0002,21.25974]
[1776481974089,28.81,77319.87,112.2,0.68719,0.0002,21.25724]
[1776481976605,28.81,77320.43,112.2,0.6873,0.0002,21.25404]
[1776481980736,28.81,77324.51,112.2,0.68815,0.0002,21.23038]
[1776481981138,28.81,77320.17,112.2,0.68726,0.0002,21.25533]
[1776481985166,28.81,77316.8,112.2,0.68656,0.00021,21.27466]
[1776481990201,28.81,77315.95,112.2,0.68639,0.00021,21.27955]
[1776481996141,28.81,77315.91,112.2,0.68638,0.00021,21.27982]
[1776482005306,28.81,77316.35,112.2,0.68646,0.00021,21.27749]
[1776482008758,28.81,77315.91,112.2,0.68637,0.00021,21.28006]
[1776482008936,28.81,77315.91,112.2,0.68637,0.00021,21.28006]
[1776482009191,28.81,77315.91,112.2,0.68637,0.00021,21.28006]
[1776482009334,28.81,77315.14,112.2,0.68621,0.00021,21.28447]
[1776482011352,28.81,77306.46,112.2,0.68445,0.00021,21.3296]
[1776482012360,28.81,77296.3,112.2,0.68236,0.00021,21.38668]
[1776482014373,28.81,77293.25,112.2,0.68174,0.00021,21.40359]
[1776482019408,28.81,77292.6,112.2,0.68162,0.00021,21.40681]
[1776482024443,28.8,77292.02,112.2,0.68151,0.00021,21.40958]
[1776482029479,28.8,77294.82,112.2,0.68211,0.00021,21.39336]
[1776482034514,28.8,77296.57,112.2,0.6825,0.00021,21.38296]
[1776482039549,28.79,77296.57,112.2,0.68252,0.00021,21.38235]
[1776482050626,28.78,77296.33,112.2,0.68251,0.00021,21.38249]
[1776482055661,28.78,77295.07,112.2,0.68227,0.00021,21.38898]
[1776482060696,28.78,77295.03,112.2,0.68228,0.00021,21.38861]
[1776482073787,28.77,77294.96,112.2,0.68235,0.00021,21.38345]
[1776482081843,28.77,77295.01,112.2,0.68237,0.00021,21.38289]
[1776482086877,28.76,77292.81,112.2,0.68192,0.00021,21.395]
[1776482091912,28.76,77292.99,112.2,0.68197,0.00021,21.39369]
[1776482098962,28.76,77291.46,112.2,0.68166,0.00021,21.40183]
[1776482100902,28.76,77289.88,112.2,0.68134,0.00021,21.41059]
[1776482100976,28.76,77289.28,112.2,0.68122,0.00021,21.41387]
[1776482101983,28.76,77285.42,112.2,0.68042,0.00021,21.4353]
[1776482107252,28.76,77284.37,112.2,0.68021,0.00021,21.44086]
[1776482115057,28.75,77280.18,112.2,0.67936,0.00021,21.46351]
[1776482121116,28.75,77280.01,112.2,0.67937,0.00021,21.4633]
[1776482132809,28.74,77278.89,112.2,0.67915,0.00021,21.46898]
[1776482132910,28.74,77278.89,112.2,0.67921,0.00021,21.46383]
[1776482133928,28.74,77278.89,112.2,0.67921,0.00021,21.46383]
[1776482134488,28.73,77278.89,112.2,0.67922,0.00021,21.46356]
[1776482137247,28.73,77275.65,112.2,0.67855,0.00021,21.4813]
[1776482143054,28.74,77274.83,112.2,0.67837,0.00021,21.48621]
[1776482150147,28.74,77274.69,112.2,0.67831,0.00021,21.48791]
[1776482155373,28.75,77274.04,112.2,0.67812,0.00021,21.49301]
[1776482160408,28.76,77273.69,112.2,0.67801,0.00021,21.49588]
[1776482161415,28.76,77269.65,112.2,0.67716,0.00021,21.51817]
[1776482162143,28.76,77269.65,112.2,0.67716,0.00021,21.51817]
[1776482162422,28.76,77262.9,112.2,0.67575,0.00021,21.55504]
[1776482162796,28.76,77262.9,112.2,0.67575,0.00021,21.55504]
[1776482163429,28.76,77253.84,112.2,0.67385,0.00021,21.60403]
[1776482168464,28.76,77252.7,112.2,0.6736,0.00021,21.6105]
[1776482175513,28.77,77252.32,112.2,0.6735,0.00021,21.61307]
[1776482184576,28.77,77252.39,112.2,0.67349,0.00021,21.61338]
[1776482189611,28.77,77251.95,112.2,0.67339,0.00021,21.61608]
[1776482194647,28.78,77251.1,112.2,0.67322,0.00021,21.61689]
[1776482200689,28.78,77249.95,112.2,0.67297,0.00021,21.6234]
[1776482206731,28.78,77248.28,112.2,0.67261,0.00021,21.63266]
[1776482210135,28.78,77246.86,112.2,0.6723,0.00021,21.64031]
[1776482210230,28.78,77248.33,112.2,0.67261,0.00021,21.63253]
[1776482210759,28.78,77253.21,112.2,0.67363,0.00021,21.60651]
[1776482215793,28.79,77255.71,112.2,0.67414,0.00021,21.59354]
[1776482220829,28.79,77257.45,112.2,0.67448,0.00021,21.58465]
[1776482225864,28.79,77265.75,112.2,0.67619,0.00021,21.54032]
[1776482227452,28.79,77265.75,112.2,0.67619,0.00021,21.54032]
[1776482229893,28.8,77274.12,112.2,0.67791,0.00021,21.49531]
[1776482234928,28.8,77276.02,112.2,0.67827,0.00021,21.48585]
[1776482237947,28.8,77276.02,112.2,0.67827,0.00021,21.48585]
[1776482238193,28.8,77276.02,112.2,0.67827,0.00021,21.48585]
[1776482238436,28.8,77276.02,112.2,0.67827,0.00021,21.48585]
[1776482238488,28.81,77276.03,112.2,0.67825,0.00021,21.48655]
[1776482243969,28.81,77277.18,112.2,0.67846,0.00021,21.48087]
[1776482243995,28.82,77276.79,112.2,0.67837,0.00021,21.48345]
[1776482247016,28.82,77273.13,112.2,0.67758,0.00021,21.50414]
[1776482252051,28.83,77272.87,112.2,0.67752,0.00021,21.50249]
[1776482262121,28.84,77272.72,112.2,0.67741,0.00021,21.5053]
[1776482267155,28.85,77273.04,112.2,0.67744,0.00021,21.50458]
[1776482272191,28.85,77271.52,112.2,0.67709,0.00021,21.51388]
[1776482277226,28.86,77271.45,112.2,0.67704,0.00021,21.51527]
[1776482288303,28.87,77273.92,112.2,0.67747,0.00021,21.50401]
[1776482293338,28.88,77274.73,112.2,0.6776,0.00021,21.50063]
[1776482296358,28.89,77277.97,112.2,0.67825,0.00021,21.48359]
[1776482301394,28.89,77276.95,112.2,0.67799,0.00021,21.49046]
[1776482308443,28.9,77276.68,112.2,0.67788,0.00021,21.49342]
[1776482311464,28.91,77273.36,112.2,0.6772,0.00021,21.50798]
[1776482316499,28.91,77274.64,112.2,0.67743,0.00021,21.50193]
[1776482321535,28.92,77275.31,112.2,0.67754,0.00021,21.49923]
[1776482329591,28.93,77276.52,112.2,0.67773,0.00021,21.49414]
[1776482334626,28.94,77277.32,112.2,0.67786,0.00021,21.49074]
[1776482339661,28.94,77277.76,112.2,0.67792,0.00021,21.48929]
[1776482344696,28.95,77274.0,112.2,0.67711,0.00021,21.51065]
[1776482349731,28.95,77275.2,112.2,0.67733,0.00021,21.50499]
[1776482354765,28.96,77274.07,112.2,0.67706,0.00021,21.51197]
[1776482359800,28.97,77273.25,112.2,0.67686,0.00021,21.51722]
[1776482365842,28.97,77274.81,112.2,0.67715,0.00021,21.50978]
[1776482369877,28.98,77278.26,112.2,0.67784,0.00021,21.49175]
[1776482370898,28.98,77278.26,112.2,0.67784,0.00021,21.49175]
[1776482370981,28.98,77279.31,112.2,0.67805,0.00021,21.48622]
[1776482376920,28.99,77283.67,112.2,0.67893,0.00021,21.45955]
[1776482382962,29.0,77286.57,112.2,0.67948,0.00021,21.445]
[1776482391018,29.01,77287.39,112.2,0.67958,0.00021,21.44227]
[1776482392771,29.01,77287.39,112.2,0.67958,0.00021,21.44227]
[1776482392873,29.01,77286.73,112.2,0.67943,0.00021,21.44632]
[1776482393031,29.01,77283.56,112.2,0.67878,0.00021,21.46364]
[1776482394039,29.01,77279.36,112.2,0.67791,0.00021,21.48669]
[1776482399073,29.02,77277.23,112.2,0.67744,0.00021,21.49907]
[1776482404109,29.02,77275.39,112.2,0.67703,0.00021,21.50975]
[1776482409143,29.02,77275.41,112.2,0.67704,0.00021,21.50946]
[1776482412523,29.02,77275.41,112.2,0.67704,0.00021,21.50946]
[1776482412632,29.02,77275.41,112.2,0.67706,0.00021,21.50889]
[1776482413649,29.02,77275.41,112.2,0.67706,0.00021,21.50889]
[1776482413723,29.02,77275.33,112.2,0.67705,0.00021,21.50918]
[1776482419938,29.02,77275.48,112.2,0.67708,0.00021,21.50837]
[1776482420208,29.02,77275.48,112.2,0.67708,0.00021,21.50837]
[1776482420309,29.01,77275.48,112.2,0.67711,0.00021,21.50754]
[1776482420945,29.01,77275.48,112.2,0.67711,0.00021,21.50754]
[1776482420952,29.01,77275.48,112.2,0.67711,0.00021,21.50754]
[1776482421245,29.01,77275.48,112.2,0.67712,0.00021,21.5074]
[1776482428277,29.0,77275.84,112.2,0.67723,0.00021,21.50449]
[1776482433312,29.0,77275.84,112.2,0.67727,0.00021,21.49997]
[1776482440889,29.0,77277.03,112.2,0.6775,0.00021,21.49402]
[1776482440990,29.01,77277.03,112.2,0.67748,0.00021,21.49452]
[1776482442112,29.01,77277.03,112.2,0.67748,0.00021,21.49452]
[1776482442213,29.01,77277.03,112.2,0.67748,0.00021,21.49452]
[1776482442442,29.01,77277.03,112.2,0.67748,0.00021,21.49452]
[1776482448417,29.01,77277.82,112.2,0.6776,0.00021,21.49144]
[1776482450426,29.02,77277.94,112.2,0.67762,0.00021,21.49096]
[1776482450431,29.02,77277.96,112.2,0.67761,0.00021,21.49102]
[1776482455466,29.02,77277.61,112.2,0.67751,0.00021,21.49377]
[1776482458487,29.03,77273.69,112.2,0.67668,0.00021,21.51545]
[1776482459494,29.03,77269.94,112.2,0.6759,0.00021,21.53579]
[1776482460501,29.03,77264.49,112.2,0.67477,0.00021,21.56513]
[1776482461508,29.03,77259.98,112.2,0.67383,0.00021,21.58928]
[1776482462509,29.03,77259.98,112.2,0.67383,0.00021,21.58928]
[1776482468202,29.03,77256.32,112.2,0.67306,0.00021,21.60914]
[1776482468557,29.03,77255.02,112.2,0.67278,0.00021,21.61616]
[1776482474599,29.03,77253.55,112.2,0.67247,0.00021,21.62416]
[1776482480641,29.04,77253.48,112.2,0.67244,0.00021,21.62472]
[1776482485676,29.04,77253.23,112.2,0.67239,0.00021,21.62619]
[1776482490711,29.04,77252.17,112.2,0.67216,0.00021,21.63191]
[1776482494739,29.04,77249.29,112.2,0.67159,0.00021,21.64305]
[1776482500781,29.04,77248.67,112.2,0.67145,0.00021,21.64636]
[1776482505816,29.04,77246.53,112.2,0.671,0.00021,21.65769]
[1776482510851,29.04,77247.94,112.2,0.67129,0.00021,21.65044]
[1776482515886,29.04,77247.7,112.2,0.67124,0.00021,21.65174]
[1776482520922,29.04,77246.96,112.2,0.67109,0.00021,21.65567]
[1776482527970,29.04,77245.48,112.2,0.67078,0.00021,21.66345]
[1776482537034,29.04,77245.43,112.2,0.67075,0.00021,21.66409]
[1776482544083,29.05,77245.5,112.2,0.67075,0.00021,21.66403]
[1776482549121,29.05,77245.58,112.2,0.67076,0.00021,21.66382]
[1776482559191,29.05,77245.58,112.2,0.67077,0.00021,21.66018]
[1776482560150,29.05,77245.58,112.2,0.67077,0.00021,21.66018]
[1776482560167,29.05,77245.58,112.2,0.67077,0.00021,21.66018]
[1776482560208,29.05,77245.58,112.2,0.67077,0.00021,21.66018]
[1776482560251,29.05,77245.58,112.2,0.67077,0.00021,21.66023]
[1776482561168,29.05,77245.58,112.2,0.67077,0.00021,21.66023]
[1776482561461,29.05,77245.58,112.2,0.67077,0.00021,21.66027]
[1776482564218,29.05,77245.58,112.2,0.67077,0.00021,21.66027]
[1776482575308,29.06,77245.88,112.2,0.67081,0.00021,21.65933]
[1776482583901,29.06,77245.88,112.2,0.67081,0.00021,21.65933]
[1776482590414,29.06,77245.88,112.2,0.67078,0.00021,21.65999]
[1776482600483,29.06,77245.95,112.2,0.67078,0.00021,21.66006]
[1776482608540,29.07,77250.35,112.2,0.67168,0.00021,21.63738]
[1776482613574,29.07,77250.25,112.2,0.67168,0.00021,21.63406]
[1776482618610,29.07,77250.25,112.2,0.67167,0.00021,21.63423]
[1776482625868,29.07,77250.52,112.2,0.67172,0.00021,21.63292]
[1776482625969,29.07,77250.52,112.2,0.67171,0.00021,21.63311]
[1776482626223,29.07,77250.52,112.2,0.67171,0.00021,21.63311]
[1776482626906,29.07,77250.52,112.2,0.67171,0.00021,21.63311]
[1776482627138,29.07,77250.52,112.2,0.67171,0.00021,21.63311]
[1776482627007,29.07,77250.52,112.2,0.67171,0.00021,21.63315]
[1776482628207,29.07,77250.52,112.2,0.67171,0.00021,21.63315]
[1776482628291,29.07,77250.52,112.2,0.67171,0.00021,21.63319]
[1776482633715,29.07,77250.45,112.2,0.67169,0.00021,21.63381]
[1776482639759,29.08,77250.84,112.2,0.67176,0.00021,21.63203]
[1776482644794,29.08,77250.43,112.2,0.67166,0.00021,21.63442]
[1776482651843,29.08,77250.72,112.2,0.67171,0.00021,21.63323]
[1776482657884,29.08,77250.68,112.2,0.67169,0.00021,21.63374]
[1776482668962,29.09,77250.06,112.2,0.67154,0.00021,21.63752]
[1776482675007,29.09,77250.23,112.2,0.67159,0.00021,21.63286]
[1776482676932,29.09,77250.76,112.2,0.6717,0.00021,21.63013]
[1776482677019,29.09,77252.78,112.2,0.67212,0.00021,21.61958]
[1776482678026,29.09,77260.07,112.2,0.67363,0.00021,21.58118]
[1776482679033,29.09,77267.88,112.2,0.67524,0.00021,21.53969]
[1776482685074,29.09,77269.64,112.2,0.67558,0.00021,21.53089]
[1776482686843,29.09,77269.64,112.2,0.67558,0.00021,21.53089]
[1776482692124,29.1,77271.37,112.2,0.67591,0.00021,21.52237]
[1776482697158,29.1,77272.12,112.2,0.67605,0.00021,21.51889]
[1776482702194,29.11,77270.49,112.2,0.67569,0.00021,21.52811]
[1776482710250,29.11,77269.83,112.2,0.67553,0.00021,21.53231]
[1776482715284,29.11,77269.82,112.2,0.67552,0.00021,21.53271]
[1776482720320,29.11,77269.43,112.2,0.67542,0.00021,21.53507]
[1776482726362,29.12,77266.91,112.2,0.67489,0.00021,21.54878]
[1776482732404,29.12,77266.74,112.2,0.67488,0.00021,21.54581]
[1776482737439,29.12,77266.37,112.2,0.67479,0.00021,21.54796]
[1776482738445,29.12,77262.72,112.2,0.67404,0.00021,21.56738]
[1776482743480,29.12,77261.41,112.2,0.67376,0.00021,21.57449]
[1776482748516,29.12,77261.3,112.2,0.67373,0.00021,21.57522]
[1776482756572,29.12,77261.44,112.2,0.67376,0.00021,21.57451]
[1776482761607,29.12,77261.47,112.2,0.67377,0.00021,21.57434]
[1776482767622,29.12,77261.43,112.2,0.67376,0.00021,21.57464]
[1776482767677,29.12,77261.43,112.2,0.67376,0.00021,21.57464]
[1776482767711,29.12,77261.36,112.2,0.67374,0.00021,21.57506]
[1776482768629,29.12,77261.36,112.2,0.67374,0.00021,21.57506]
[1776482769072,29.12,77261.43,112.2,0.67375,0.00021,21.57473]
[1776482769318,29.12,77261.43,112.2,0.67375,0.00021,21.57473]
[1776482769667,29.12,77257.95,112.2,0.67303,0.00021,21.59312]
[1776482770674,29.12,77252.56,112.2,0.67192,0.00021,21.62147]
[1776482776715,29.12,77252.52,112.2,0.67191,0.00021,21.6216]
[1776482781751,29.12,77253.69,112.2,0.67215,0.00021,21.61541]
[1776482786787,29.12,77253.25,112.2,0.67206,0.00021,21.61771]
[1776482791822,29.12,77252.61,112.2,0.67195,0.00021,21.61702]
[1776482797865,29.12,77251.21,112.2,0.67166,0.00021,21.6244]
[1776482802899,29.12,77250.88,112.2,0.67159,0.00021,21.62616]
[1776482807934,29.12,77250.49,112.2,0.67151,0.00021,21.62824]
[1776482814984,29.12,77249.35,112.2,0.67127,0.00021,21.63425]
[1776482820022,29.12,77248.67,112.2,0.67113,0.00021,21.63783]
[1776482821029,29.12,77244.2,112.2,0.6702,0.00021,21.66112]
[1776482822036,29.12,77240.81,112.2,0.6695,0.00021,21.67869]
[1776482828078,29.12,77240.91,112.2,0.66952,0.00021,21.678]
[1776482831101,29.12,77245.05,112.2,0.67039,0.00021,21.65642]
[1776482836135,29.12,77245.17,112.2,0.67042,0.00021,21.65568]
[1776482842177,29.12,77246.15,112.2,0.67063,0.00021,21.65042]
[1776482848219,29.12,77244.95,112.2,0.67038,0.00021,21.6565]
[1776482849781,29.12,77244.54,112.2,0.6703,0.00021,21.6586]
[1776482850233,29.12,77237.35,112.2,0.66881,0.00021,21.69581]
[1776482850457,29.12,77237.35,112.2,0.66881,0.00021,21.69581]
[1776482851240,29.12,77230.55,112.2,0.66741,0.00021,21.72662]
[1776482852247,29.12,77227.03,112.2,0.66668,0.00021,21.74451]
[1776482857282,29.11,77222.88,112.2,0.66583,0.00021,21.76532]
[1776482862317,29.11,77222.04,112.2,0.66567,0.00021,21.76918]
[1776482867351,29.11,77220.38,112.2,0.66533,0.00021,21.77728]
[1776482872387,29.11,77221.66,112.2,0.66561,0.00021,21.77049]
[1776482877424,29.1,77219.73,112.2,0.66522,0.00021,21.77994]
[1776482882459,29.1,77219.5,112.2,0.66519,0.00021,21.78077]
[1776482892532,29.1,77219.69,112.2,0.66525,0.00021,21.77917]
[1776482901592,29.09,77219.62,112.2,0.66526,0.00021,21.779]
[1776482911662,29.09,77219.62,112.2,0.6653,0.00021,21.77439]
[1776482912669,29.09,77215.71,112.2,0.66449,0.00021,21.79409]
[1776482917704,29.08,77213.27,112.2,0.66399,0.00021,21.80602]
[1776482922739,29.08,77213.4,112.2,0.66403,0.00021,21.80502]
[1776482927774,29.08,77216.06,112.2,0.6646,0.00021,21.79134]
[1776482933816,29.08,77216.13,112.2,0.66462,0.00021,21.79067]
[1776482939857,29.08,77216.33,112.2,0.66468,0.00021,21.78937]
[1776482946907,29.07,77216.29,112.2,0.66468,0.00021,21.78924]
[1776482951942,29.07,77216.38,112.2,0.66471,0.00021,21.78855]
[1776482957985,29.07,77216.41,112.2,0.66473,0.00021,21.78813]
[1776482967048,29.07,77216.07,112.2,0.66467,0.00021,21.78946]
[1776482975104,29.06,77215.81,112.2,0.66466,0.00021,21.78634]
[1776482980139,29.06,77215.99,112.2,0.6647,0.00021,21.78522]
[1776482981157,29.06,77215.99,112.2,0.6647,0.00021,21.78522]
[1776482981324,29.06,77215.99,112.2,0.6647,0.00021,21.78522]
[1776482981419,29.06,77215.99,112.2,0.6647,0.00021,21.78518]
[1776482981821,29.06,77215.99,112.2,0.6647,0.00021,21.78518]
[1776482982205,29.06,77215.99,112.2,0.6647,0.00021,21.78518]
[1776482982427,29.06,77198.34,112.2,0.66099,0.00021,21.87337]
[1776482983160,29.06,77197.37,112.2,0.66079,0.00021,21.87805]
[1776482989960,29.06,77197.36,112.2,0.6608,0.00021,21.87777]
[1776482990209,29.05,77202.22,112.2,0.66185,0.00021,21.85325]
[1776482992223,29.05,77198.81,112.2,0.66113,0.00021,21.87001]
[1776482996252,29.05,77203.32,112.2,0.6621,0.00021,21.84727]
[1776482998704,29.05,77204.09,112.2,0.66226,0.00021,21.84333]
[1776482998724,29.05,77204.09,112.2,0.66226,0.00021,21.84333]
[1776482998935,29.05,77204.09,112.2,0.66226,0.00021,21.84333]
[1776482999273,29.05,77209.72,112.2,0.66345,0.00021,21.81514]
[1776483002294,29.05,77206.47,112.2,0.66277,0.00021,21.83137]
[1776483007330,29.05,77207.58,112.2,0.66301,0.00021,21.82573]
[1776483012365,29.05,77207.09,112.2,0.6629,0.00021,21.82813]
[1776483017400,29.05,77205.96,112.2,0.66267,0.00021,21.83374]
[1776483024392,29.05,77204.95,112.2,0.66246,0.00021,21.83876]
[1776483030491,29.05,77204.48,112.2,0.66236,0.00021,21.84104]
[1776483035525,29.05,77204.31,112.2,0.66235,0.00021,21.83782]
[1776483040561,29.05,77203.78,112.2,0.66224,0.00021,21.84045]
[1776483042575,29.04,77200.43,112.2,0.66153,0.00021,21.85709]
[1776483048618,29.04,77204.41,112.2,0.66238,0.00021,21.83718]
[1776483050631,29.04,77207.56,112.2,0.66304,0.00021,21.82145]
[1776483058687,29.05,77209.1,112.2,0.66336,0.00021,21.81385]
[1776483063758,29.05,77211.74,112.2,0.66391,0.00021,21.80066]
[1776483063815,29.05,77211.81,112.2,0.66392,0.00021,21.80036]
[1776483064729,29.05,77218.59,112.2,0.66534,0.00021,21.76611]
[1776483065703,29.05,77218.59,112.2,0.66534,0.00021,21.76611]
[1776483067750,29.05,77224.72,112.2,0.66663,0.00021,21.73499]
[1776483072785,29.05,77227.07,112.2,0.66711,0.00021,21.72316]
[1776483078827,29.05,77227.55,112.2,0.6672,0.00021,21.72102]
[1776483080841,29.05,77224.4,112.2,0.66654,0.00021,21.73724]
[1776483085877,29.05,77222.99,112.2,0.66623,0.00021,21.74464]
[1776483087309,29.05,77222.99,112.2,0.66623,0.00021,21.74464]
[1776483087410,29.05,77222.99,112.2,0.66623,0.00021,21.74472]
[1776483088897,29.05,77219.08,112.2,0.66541,0.00021,21.76464]
[1776483093932,29.06,77218.98,112.2,0.6654,0.00021,21.76124]
[1776483099973,29.06,77218.31,112.2,0.66526,0.00021,21.76484]
[1776483101988,29.06,77213.67,112.2,0.66428,0.00021,21.78836]
[1776483102994,29.06,77208.76,112.2,0.66325,0.00021,21.81305]
[1776483105588,29.06,77207.0,112.2,0.66288,0.00021,21.82185]
[1776483106017,29.06,77199.78,112.2,0.66136,0.00021,21.85778]
[1776483107024,29.06,77191.87,112.2,0.65969,0.00021,21.89675]
[1776483112059,29.06,77192.39,112.2,0.65981,0.00021,21.89406]
[1776483116959,29.06,77192.39,112.2,0.65981,0.00021,21.89406]
[1776483117094,29.05,77192.31,112.2,0.6598,0.00021,21.89429]
[1776483122129,29.05,77190.59,112.2,0.65943,0.00021,21.9027]
[1776483127164,29.05,77190.24,112.2,0.65936,0.00021,21.90433]
[1776483131563,29.05,77190.05,112.2,0.65933,0.00021,21.90519]
[1776483132199,29.05,77178.74,112.2,0.65694,0.00021,21.96016]
[1776483133547,29.05,77176.97,112.2,0.65656,0.00021,21.9686]
[1776483139248,29.05,77176.24,112.2,0.65643,0.00021,21.97163]
[1776483144283,29.04,77176.83,112.2,0.65657,0.00021,21.96839]
[1776483146296,29.04,77172.59,112.2,0.65568,0.00021,21.98864]
[1776483152194,29.04,77171.64,112.2,0.65549,0.00021,21.99284]
[1776483163416,29.03,77172.04,112.2,0.65565,0.00021,21.98566]
[1776483165686,29.03,77173.33,112.2,0.65593,0.00021,21.97937]
[1776483165602,29.03,77178.1,112.2,0.65694,0.00021,21.95627]
[1776483166454,29.03,77178.1,112.2,0.65694,0.00021,21.95627]
[1776483166555,29.03,77164.34,112.2,0.65402,0.00021,22.02212]
[1776483167443,29.03,77159.6,112.2,0.65301,0.00021,22.04467]
[1776483169666,29.03,77158.4,112.2,0.65275,0.00021,22.05041]
[1776483172750,29.03,77154.17,112.2,0.65184,0.00021,22.07058]
[1776483173489,29.03,77149.97,112.2,0.65094,0.00021,22.09026]
[1776483174335,29.03,77149.97,112.2,0.65094,0.00021,22.09026]
[1776483174503,29.03,77153.13,112.2,0.65161,0.00021,22.07556]
[1776483174859,29.03,77153.13,112.2,0.65161,0.00021,22.07556]
[1776483175401,29.03,77153.13,112.2,0.65161,0.00021,22.07556]
[1776483175508,29.03,77165.87,112.2,0.65433,0.00021,22.01528]
[1776483176515,29.03,77162.01,112.2,0.65352,0.00021,22.03347]
[1776483178528,29.03,77167.86,112.2,0.65477,0.00021,22.00539]
[1776483180543,29.02,77171.4,112.2,0.65554,0.00021,21.98822]
[1776483182557,29.02,77178.43,112.2,0.65704,0.00021,21.95413]
[1776483185227,29.02,77181.08,112.2,0.65761,0.00021,21.94109]
[1776483185578,29.02,77183.6,112.2,0.65815,0.00021,21.92874]
[1776483187592,29.02,77187.39,112.2,0.65895,0.00021,21.91007]
[1776483188599,29.02,77194.57,112.2,0.66048,0.00021,21.8747]
[1776483193634,29.02,77199.14,112.2,0.66145,0.00021,21.85182]
[1776483198717,29.01,77201.72,112.2,0.662,0.00021,21.83878]
[1776483204710,29.01,77202.95,112.2,0.66227,0.00021,21.83237]
[1776483205718,29.01,77197.6,112.2,0.66115,0.00021,21.85895]
[1776483208739,29.01,77194.43,112.2,0.66048,0.00021,21.87446]
[1776483210525,29.01,77194.43,112.2,0.66048,0.00021,21.87446]
[1776483210663,29.01,77194.43,112.2,0.66048,0.00021,21.87446]
[1776483218809,29.0,77197.23,112.2,0.66113,0.00021,21.85582]
[1776483220823,29.0,77201.36,112.2,0.66201,0.00021,21.83516]
[1776483222837,29.0,77206.9,112.2,0.66318,0.00021,21.80735]
[1776483223844,29.0,77211.53,112.2,0.66415,0.00021,21.78401]
[1776483226559,29.0,77212.58,112.2,0.66438,0.00021,21.7787]
[1776483229365,29.0,77212.95,112.2,0.66445,0.00021,21.77682]
[1776483229450,29.0,77212.95,112.2,0.66445,0.00021,21.77682]
[1776483229513,29.0,77212.95,112.2,0.66445,0.00021,21.77682]
[1776483229518,29.0,77214.37,112.2,0.66475,0.00021,21.76962]
[1776483230893,29.0,77218.5,112.2,0.66562,0.00021,21.74862]
[1776483233050,29.0,77217.3,112.2,0.66537,0.00021,21.7547]
[1776483233151,29.0,77218.57,112.2,0.66564,0.00021,21.74824]
[1776483238948,29.0,77215.99,112.2,0.6651,0.00021,21.76134]
[1776483240963,29.0,77212.41,112.2,0.66434,0.00021,21.77947]
[1776483241970,29.0,77208.7,112.2,0.66356,0.00021,21.79817]
[1776483245112,29.0,77207.39,112.2,0.66329,0.00021,21.8047]
[1776483248439,29.0,77206.37,112.2,0.66308,0.00021,21.80975]
[1776483256069,29.0,77206.3,112.2,0.66307,0.00021,21.80994]
[1776483261104,29.0,77206.49,112.2,0.66311,0.00021,21.80895]
[1776483264471,29.0,77205.45,112.2,0.66289,0.00021,21.81416]
[1776483265132,29.0,77196.84,112.2,0.66107,0.00021,21.85708]
[1776483266138,29.0,77191.48,112.2,0.65994,0.00021,21.88355]
[1776483271174,29.0,77191.54,112.2,0.65998,0.00021,21.87904]
[1776483276209,29.0,77191.79,112.2,0.66004,0.00021,21.87762]
[1776483282251,28.99,77191.8,112.2,0.66005,0.00021,21.87737]
[1776483294335,28.99,77191.69,112.2,0.66005,0.00021,21.87751]
[1776483299370,28.99,77193.39,112.2,0.66042,0.00021,21.86888]
[1776483304405,28.99,77195.79,112.2,0.66093,0.00021,21.85673]
[1776483309440,28.98,77196.54,112.2,0.6611,0.00021,21.85273]
[1776483314475,28.98,77194.67,112.2,0.66072,0.00021,21.86171]
[1776483321524,28.98,77196.29,112.2,0.66108,0.00021,21.85325]
[1776483322679,28.98,77196.29,112.2,0.66108,0.00021,21.85325]
[1776483322789,28.98,77195.73,112.2,0.66097,0.00021,21.85597]
[1776483323751,28.98,77195.73,112.2,0.66097,0.00021,21.85597]
[1776483323788,28.98,77196.23,112.2,0.66107,0.00021,21.85342]
[1776483325552,28.98,77200.9,112.2,0.66207,0.00021,21.83005]
[1776483326560,28.98,77205.26,112.2,0.66299,0.00021,21.80818]
[1776483331594,28.97,77205.29,112.2,0.66302,0.00021,21.80387]
[1776483336629,28.97,77205.15,112.2,0.663,0.00021,21.80449]
[1776483341664,28.97,77201.46,112.2,0.66222,0.00021,21.82291]
[1776483346699,28.97,77199.22,112.2,0.66175,0.00021,21.83394]
[1776483350729,28.97,77194.46,112.2,0.66075,0.00021,21.85744]
[1776483356771,28.97,77192.07,112.2,0.66026,0.00021,21.8689]
[1776483361806,28.97,77192.54,112.2,0.66037,0.00021,21.86628]
[1776483373890,28.96,77192.63,112.2,0.66041,0.00021,21.86525]
[1776483375379,28.96,77191.88,112.2,0.66026,0.00021,21.86892]
[1776483375904,28.96,77190.01,112.2,0.65986,0.00021,21.87811]
[1776483376391,28.96,77190.01,112.2,0.65986,0.00021,21.87811]
[1776483376911,28.96,77186.09,112.2,0.65903,0.00021,21.89734]
[1776483377920,28.96,77182.58,112.2,0.65829,0.00021,21.91446]
[1776483381682,28.96,77180.99,112.2,0.65796,0.00021,21.92214]
[1776483382434,28.96,77171.41,112.2,0.65593,0.00021,21.96832]
[1776483383883,28.96,77164.39,112.2,0.65444,0.00021,22.00179]
[1776483385807,28.96,77164.92,112.2,0.65455,0.00021,21.99926]
[1776483391010,28.95,77166.48,112.2,0.65494,0.00021,21.98712]
[1776483396045,28.95,77164.31,112.2,0.65449,0.00021,21.99705]
[1776483401081,28.94,77164.0,112.2,0.65445,0.00021,21.99803]
[1776483405109,28.94,77167.32,112.2,0.65517,0.00021,21.98173]
[1776483408130,28.93,77171.15,112.2,0.656,0.00021,21.96303]
[1776483409137,28.93,77174.91,112.2,0.6568,0.00021,21.94478]
[1776483412158,28.93,77178.49,112.2,0.65758,0.00021,21.92716]
[1776483414144,28.93,77178.82,112.2,0.65765,0.00021,21.92547]
[1776483414159,28.93,77178.82,112.2,0.65765,0.00021,21.92547]
[1776483414944,28.93,77179.09,112.2,0.65771,0.00021,21.92399]
[1776483421071,28.93,77180.06,112.2,0.65794,0.00021,21.91886]
[1776483421567,28.93,77180.06,112.2,0.65794,0.00021,21.91886]
[1776483421669,28.93,77180.0,112.2,0.65793,0.00021,21.91899]
[1776483422228,28.93,77176.67,112.2,0.65722,0.00021,21.93521]
[1776483423872,28.93,77176.67,112.2,0.65722,0.00021,21.93521]
[1776483427033,28.92,77175.48,112.2,0.65698,0.00021,21.9407]
[1776483428039,28.92,77175.41,112.2,0.65697,0.00021,21.94085]
[1776483432995,28.92,77175.96,112.2,0.65711,0.00021,21.93771]
[1776483435654,28.92,77175.96,112.2,0.65711,0.00021,21.93762]
[1776483435719,28.92,77175.96,112.2,0.65711,0.00021,21.93762]
[1776483435787,28.91,77175.96,112.2,0.65713,0.00021,21.93734]
[1776483436339,28.91,77183.18,112.2,0.65866,0.00021,21.90209]
[1776483437346,28.91,77192.01,112.2,0.66054,0.00021,21.85848]
[1776483441753,28.91,77200.03,112.2,0.66225,0.00021,21.81834]
[1776483442381,28.91,77203.6,112.2,0.663,0.00021,21.80042]
[1776483448423,28.91,77205.58,112.2,0.66342,0.00021,21.79041]
[1776483453458,28.91,77208.01,112.2,0.66396,0.00021,21.77409]
[1776483458492,28.91,77211.98,112.2,0.6648,0.00021,21.75387]
[1776483460727,28.91,77215.03,112.2,0.66545,0.00021,21.73831]
[1776483460960,28.91,77215.03,112.2,0.66545,0.00021,21.73831]
[1776483460782,28.91,77214.06,112.2,0.66524,0.00021,21.74324]
[1776483461191,28.91,77214.06,112.2,0.66524,0.00021,21.74324]
[1776483461709,28.91,77214.06,112.2,0.66524,0.00021,21.74324]
[1776483461755,28.91,77219.01,112.2,0.66629,0.00021,21.71794]
[1776483467750,28.91,77221.04,112.2,0.66671,0.00021,21.70758]
[1776483467851,28.91,77220.49,112.2,0.66659,0.00021,21.71044]
[1776483470577,28.91,77217.19,112.2,0.6659,0.00021,21.72736]
[1776483475612,28.91,77215.92,112.2,0.66563,0.00021,21.73384]
[1776483480647,28.91,77216.42,112.2,0.66574,0.00021,21.73128]
[1776483487696,28.91,77215.8,112.2,0.66561,0.00021,21.73446]
[1776483492730,28.91,77215.32,112.2,0.6655,0.00021,21.73692]
[1776483495752,28.91,77211.14,112.2,0.66462,0.00021,21.7582]
[1776483498247,28.91,77209.44,112.2,0.66426,0.00021,21.7668]
[1776483503808,28.91,77207.96,112.2,0.66396,0.00021,21.77418]
[1776483512871,28.91,77207.56,112.2,0.6639,0.00021,21.77202]
[1776483522941,28.91,77207.56,112.2,0.6639,0.00021,21.77195]
[1776483528983,28.91,77207.18,112.2,0.66382,0.00021,21.77386]
[1776483542074,28.91,77206.81,112.2,0.66374,0.00021,21.77575]
[1776483550130,28.91,77205.38,112.2,0.66344,0.00021,21.78302]
[1776483555165,28.91,77203.56,112.2,0.66305,0.00021,21.79218]
[1776483560395,28.91,77201.96,112.2,0.66272,0.00021,21.80022]
[1776483563221,28.91,77197.56,112.2,0.66179,0.00021,21.82217]
[1776483568256,28.91,77197.52,112.2,0.66179,0.00021,21.82214]
[1776483573291,28.9,77196.91,112.2,0.66169,0.00021,21.82084]
[1776483577012,28.9,77194.99,112.2,0.66129,0.00021,21.83028]
[1776483577041,28.9,77194.96,112.2,0.66129,0.00021,21.83027]
[1776483577320,28.9,77187.74,112.2,0.65976,0.00021,21.86609]
[1776483583361,28.9,77185.4,112.2,0.65927,0.00021,21.87746]
[1776483587369,28.9,77184.91,112.2,0.65917,0.00021,21.8798]
[1776483590411,28.9,77180.23,112.2,0.65817,0.00021,21.90266]
[1776483597459,28.9,77178.44,112.2,0.65781,0.00021,21.91112]
[1776483603503,28.89,77176.94,112.2,0.6575,0.00021,21.91811]
[1776483608205,28.89,77177.32,112.2,0.65759,0.00021,21.91609]
[1776483611379,28.89,77173.84,112.2,0.65686,0.00021,21.93277]
[1776483618608,28.89,77174.48,112.2,0.65702,0.00021,21.92911]
[1776483622637,28.88,77179.1,112.2,0.65801,0.00021,21.9063]
[1776483625927,28.88,77179.31,112.2,0.65806,0.00021,21.90515]
[1776483625956,28.88,77179.31,112.2,0.65806,0.00021,21.90515]
[1776483625998,28.88,77179.4,112.2,0.65809,0.00021,21.9046]
[1776483627672,28.88,77182.63,112.2,0.65878,0.00021,21.88871]
[1776483631701,28.88,77189.06,112.2,0.66017,0.00021,21.85278]
[1776483638750,28.88,77190.28,112.2,0.66044,0.00021,21.84659]
[1776483643227,28.88,77190.28,112.2,0.66044,0.00021,21.84654]
[1776483643785,28.88,77189.81,112.2,0.66034,0.00021,21.84883]
[1776483644792,28.88,77184.11,112.2,0.65913,0.00021,21.87694]
[1776483649828,28.87,77182.74,112.2,0.65886,0.00021,21.88322]
[1776483655869,28.87,77181.39,112.2,0.65859,0.00021,21.88935]
[1776483660907,28.87,77181.34,112.2,0.6586,0.00021,21.88917]
[1776483665942,28.86,77181.82,112.2,0.65872,0.00021,21.88641]
[1776483672991,28.86,77181.93,112.2,0.65876,0.00021,21.88531]
[1776483676403,28.86,77182.29,112.2,0.65885,0.00021,21.88331]
[1776483677021,28.86,77183.22,112.2,0.65905,0.00021,21.87866]
[1776483681049,28.85,77187.11,112.2,0.65989,0.00021,21.85918]
[1776483686084,28.85,77187.07,112.2,0.65989,0.00021,21.85908]
[1776483691119,28.85,77187.0,112.2,0.65991,0.00021,21.85508]
[1776483692904,28.85,77186.72,112.2,0.65986,0.00021,21.85641]
[1776483693133,28.85,77181.9,112.2,0.65883,0.00021,21.88014]
[1776483700181,28.84,77180.26,112.2,0.65851,0.00021,21.88762]
[1776483700546,28.84,77180.26,112.2,0.65851,0.00021,21.88762]
[1776483701189,28.84,77180.29,112.2,0.65852,0.00021,21.8874]
[1776483701648,28.84,77180.29,112.2,0.65852,0.00021,21.8874]
[1776483701736,28.84,77180.29,112.2,0.65852,0.00021,21.8874]
[1776483701954,28.84,77180.29,112.2,0.65852,0.00021,21.8874]
[1776483704871,28.84,77180.33,112.2,0.65853,0.00021,21.88712]
[1776483705217,28.84,77180.69,112.2,0.65861,0.00021,21.88511]
[1776483705432,28.84,77180.69,112.2,0.65861,0.00021,21.88511]
[1776483706224,28.84,77183.71,112.2,0.65926,0.00021,21.87016]
[1776483711259,28.84,77184.35,112.2,0.65941,0.00021,21.86671]
[1776483718226,28.84,77184.35,112.2,0.65941,0.00021,21.86671]
[1776483723343,28.83,77187.96,112.2,0.66021,0.00021,21.84816]
[1776483731399,28.83,77187.67,112.2,0.66016,0.00021,21.84921]
[1776483736434,28.83,77188.02,112.2,0.66025,0.00021,21.84722]
[1776483742476,28.82,77188.02,112.2,0.66026,0.00021,21.84691]
[1776483747511,28.82,77187.77,112.2,0.66022,0.00021,21.8479]
[1776483752546,28.82,77187.6,112.2,0.66021,0.00021,21.84444]
[1776483757581,28.82,77187.66,112.2,0.66024,0.00021,21.84388]
[1776483762615,28.81,77187.35,112.2,0.66018,0.00021,21.84517]
[1776483773693,28.81,77187.31,112.2,0.66019,0.00021,21.84479]
[1776483783763,28.81,77187.31,112.2,0.66022,0.00021,21.84429]
[1776483796865,28.8,77187.31,112.2,0.66024,0.00021,21.84364]
[1776483803917,28.8,77187.28,112.2,0.66025,0.00021,21.84344]
[1776483808952,28.8,77187.45,112.2,0.6603,0.00021,21.84234]
[1776483809959,28.79,77191.43,112.2,0.66115,0.00021,21.82245]
[1776483814993,28.79,77192.49,112.2,0.66141,0.00021,21.81285]
[1776483820131,28.79,77192.41,112.2,0.66139,0.00021,21.81311]
[1776483821042,28.79,77202.96,112.2,0.66364,0.00021,21.75986]
[1776483825070,28.79,77197.92,112.2,0.66257,0.00021,21.78528]
[1776483831112,28.79,77197.82,112.2,0.66255,0.00021,21.78576]
[1776483836146,28.79,77200.1,112.2,0.66304,0.00021,21.77432]
[1776483841185,28.79,77199.98,112.2,0.663,0.00021,21.77505]
[1776483844208,28.79,77196.0,112.2,0.66215,0.00021,21.79518]
[1776483849244,28.79,77195.97,112.2,0.66215,0.00021,21.79542]
[1776483854279,28.79,77194.0,112.2,0.66172,0.00021,21.80543]
[1776483859314,28.79,77194.22,112.2,0.66176,0.00021,21.80441]
[1776483867372,28.8,77194.21,112.2,0.66175,0.00021,21.80465]
[1776483879457,28.8,77194.07,112.2,0.66173,0.00021,21.80168]
[1776483885499,28.8,77193.92,112.2,0.66169,0.00021,21.80266]
[1776483892548,28.8,77191.62,112.2,0.6612,0.00021,21.81432]
[1776483900604,28.8,77192.03,112.2,0.66128,0.00021,21.81232]
[1776483906397,28.8,77192.18,112.2,0.66131,0.00021,21.81152]
[1776483909136,28.8,77194.52,112.2,0.66182,0.00021,21.79975]
[1776483909206,28.8,77191.91,112.2,0.66126,0.00021,21.8128]
[1776483909705,28.8,77191.91,112.2,0.66126,0.00021,21.8128]
[1776483909739,28.8,77183.65,112.2,0.6595,0.00021,21.8539]
[1776483910674,28.8,77178.5,112.2,0.6584,0.00021,21.87926]
[1776483916047,28.8,77178.55,112.2,0.65842,0.00021,21.87883]
[1776483921752,28.8,77178.51,112.2,0.65843,0.00021,21.87853]
[1776483924112,28.8,77178.47,112.2,0.65842,0.00021,21.87867]
[1776483924176,28.79,77180.37,112.2,0.65883,0.00021,21.8692]
[1776483924773,28.79,77183.99,112.2,0.65961,0.00021,21.8513]
[1776483929808,28.79,77186.23,112.2,0.66009,0.00021,21.84]
[1776483933836,28.79,77190.32,112.2,0.66099,0.00021,21.81546]
[1776483938871,28.79,77191.02,112.2,0.66115,0.00021,21.81183]
[1776483943906,28.79,77191.36,112.2,0.66123,0.00021,21.80994]
[1776483949951,28.79,77191.88,112.2,0.66135,0.00021,21.80709]
[1776483954989,28.79,77193.92,112.2,0.66179,0.00021,21.79665]
[1776483960024,28.78,77192.46,112.2,0.66149,0.00021,21.80376]
[1776483965060,28.78,77192.42,112.2,0.66149,0.00021,21.80373]
[1776483973116,28.78,77193.07,112.2,0.66165,0.00021,21.80006]
[1776483978151,28.78,77192.98,112.2,0.66164,0.00021,21.80021]
[1776483983186,28.77,77192.94,112.2,0.66164,0.00021,21.80014]
[1776483988221,28.77,77194.3,112.2,0.66194,0.00021,21.79307]
[1776483993256,28.77,77191.0,112.2,0.66127,0.00021,21.80536]
[1776483998291,28.77,77190.87,112.2,0.66125,0.00021,21.80574]
[1776484004333,28.77,77190.18,112.2,0.66112,0.00021,21.80885]
[1776484011382,28.76,77191.17,112.2,0.66135,0.00021,21.80351]
[1776484024473,28.76,77191.19,112.2,0.66138,0.00021,21.80272]
[1776484030515,28.75,77191.15,112.2,0.66138,0.00021,21.8026]
[1776484035550,28.75,77191.84,112.2,0.66154,0.00021,21.79886]
[1776484042333,28.75,77192.57,112.2,0.6617,0.00021,21.79499]
[1776484042434,28.75,77192.57,112.2,0.66171,0.00021,21.79484]
[1776484043825,28.75,77192.57,112.2,0.66171,0.00021,21.79484]
[1776484044366,28.75,77192.57,112.2,0.66171,0.00021,21.79474]
[1776484051662,28.75,77191.98,112.2,0.66163,0.00021,21.79331]
[1776484059719,28.74,77192.43,112.2,0.66174,0.00021,21.79065]
[1776484066768,28.74,77192.16,112.2,0.66169,0.00021,21.79166]
[1776484074824,28.74,77192.19,112.2,0.66172,0.00021,21.79111]
[1776484082533,28.73,77191.87,112.2,0.66166,0.00021,21.79254]
[1776484082591,28.73,77191.87,112.2,0.66166,0.00021,21.79235]
[1776484082880,28.73,77187.11,112.2,0.66065,0.00021,21.8162]
[1776484083887,28.73,77183.14,112.2,0.6598,0.00021,21.83593]
[1776484088922,28.73,77181.69,112.2,0.6595,0.00021,21.84279]
[1776484101006,28.72,77177.54,112.2,0.65865,0.00021,21.8624]
[1776484106047,28.72,77177.34,112.2,0.65862,0.00021,21.86317]
[1776484112083,28.72,77177.27,112.2,0.65865,0.00021,21.85891]
[1776484118125,28.71,77177.27,112.2,0.65866,0.00021,21.85853]
[1776484128195,28.71,77177.18,112.2,0.65867,0.00021,21.85836]
[1776484138265,28.7,77176.73,112.2,0.6586,0.00021,21.86001]
[1776484143302,28.7,77176.56,112.2,0.65857,0.00021,21.86059]
[1776484146489,28.7,77176.56,112.2,0.65857,0.00021,21.86059]
[1776484146590,28.7,77176.56,112.2,0.65858,0.00021,21.86038]
[1776484147334,28.7,77188.88,112.2,0.66122,0.00021,21.79903]
[1776484148341,28.7,77196.23,112.2,0.66279,0.00021,21.7619]
[1776484152369,28.7,77200.32,112.2,0.66366,0.00021,21.74125]
[1776484154383,28.7,77207.64,112.2,0.66522,0.00021,21.70391]
[1776484155390,28.7,77212.42,112.2,0.66623,0.00021,21.67937]
[1776484157190,28.7,77212.88,112.2,0.66633,0.00021,21.67709]
[1776484162439,28.71,77213.86,112.2,0.66652,0.00021,21.67255]
[1776484167475,28.71,77209.62,112.2,0.6656,0.00021,21.69474]
[1776484172516,28.71,77208.37,112.2,0.66534,0.00021,21.69748]
[1776484177551,28.71,77208.06,112.2,0.66526,0.00021,21.69943]
[1776484185617,28.72,77207.61,112.2,0.66515,0.00021,21.7022]
[1776484187191,28.72,77207.99,112.2,0.66523,0.00021,21.7003]
[1776484191195,28.72,77208.13,112.2,0.66525,0.00021,21.6998]
[1776484200227,28.72,77209.61,112.2,0.66555,0.00021,21.69264]
[1776484206246,28.72,77211.33,112.2,0.66591,0.00021,21.68399]
[1776484206441,28.72,77211.33,112.2,0.66591,0.00021,21.68399]
[1776484206705,28.72,77211.33,112.2,0.66591,0.00021,21.68399]
[1776484206450,28.72,77211.33,112.2,0.6659,0.00021,21.68407]
[1776484207523,28.72,77211.33,112.2,0.6659,0.00021,21.68407]
[1776484207778,28.72,77223.47,112.2,0.66848,0.00021,21.62115]
[1776484208785,28.73,77230.05,112.2,0.66987,0.00021,21.58674]
[1776484213820,28.73,77230.88,112.2,0.67002,0.00021,21.5829]
[1776484217849,28.73,77234.51,112.2,0.67077,0.00021,21.56419]
[1776484222884,28.74,77235.83,112.2,0.67104,0.00021,21.55763]
[1776484229933,28.74,77236.72,112.2,0.6712,0.00021,21.55351]
[1776484234968,28.74,77236.29,112.2,0.67112,0.00021,21.55209]
[1776484240962,28.74,77236.29,112.2,0.67112,0.00021,21.55209]
[1776484242018,28.75,77220.63,112.2,0.66779,0.00021,21.63476]
[1776484243025,28.75,77220.98,112.2,0.66786,0.00021,21.63294]
[1776484245135,28.75,77220.98,112.2,0.66786,0.00021,21.63294]
[1776484250958,28.75,77220.98,112.2,0.66786,0.00021,21.63295]
[1776484256876,28.75,77220.94,112.2,0.66785,0.00021,21.63317]
[1776484257289,28.75,77220.94,112.2,0.66785,0.00021,21.63317]
[1776484257492,28.75,77229.86,112.2,0.66974,0.00021,21.58656]
[1776484258624,28.75,77233.72,112.2,0.67055,0.00021,21.56633]
[1776484259143,28.75,77224.07,112.2,0.66851,0.00021,21.61699]
[1776484261064,28.75,77223.09,112.2,0.6683,0.00021,21.62212]
[1776484267199,28.75,77226.58,112.2,0.66904,0.00021,21.604]
[1776484272234,28.75,77228.08,112.2,0.66935,0.00021,21.59643]
[1776484277269,28.75,77225.04,112.2,0.66869,0.00021,21.61265]
[1776484282304,28.75,77224.6,112.2,0.66859,0.00021,21.61521]
[1776484285833,28.76,77224.49,112.2,0.66856,0.00021,21.61588]
[1776484286332,28.76,77222.13,112.2,0.66806,0.00021,21.62829]
[1776484287339,28.76,77217.25,112.2,0.66702,0.00021,21.65367]
[1776484292374,28.76,77219.39,112.2,0.66749,0.00021,21.63878]
[1776484298416,28.76,77219.43,112.2,0.66748,0.00021,21.63894]
[1776484304458,28.76,77220.11,112.2,0.66761,0.00021,21.63581]
[1776484309493,28.77,77220.52,112.2,0.66768,0.00021,21.63404]
[1776484320570,28.77,77220.45,112.2,0.66763,0.00021,21.63533]
[1776484327619,28.78,77220.38,112.2,0.66759,0.00021,21.63629]
[1776484337689,28.78,77218.69,112.2,0.6672,0.00021,21.64589]
[1776484346888,28.79,77218.45,112.2,0.66714,0.00021,21.64737]
[1776484352795,28.79,77214.75,112.2,0.66634,0.00021,21.66336]
[1776484353112,28.79,77214.75,112.2,0.66634,0.00021,21.66336]
[1776484353802,28.79,77210.89,112.2,0.66552,0.00021,21.68326]
[1776484358937,28.8,77209.74,112.2,0.66527,0.00021,21.68935]
[1776484360431,28.8,77209.71,112.2,0.66526,0.00021,21.6896]
[1776484360852,28.8,77202.5,112.2,0.66373,0.00021,21.72639]
[1776484361859,28.8,77197.98,112.2,0.66276,0.00021,21.74928]
[1776484366893,28.8,77198.57,112.2,0.66289,0.00021,21.74629]
[1776484368908,28.8,77193.93,112.2,0.6619,0.00021,21.76965]
[1776484369921,28.8,77187.97,112.2,0.66063,0.00021,21.79944]
[1776484374950,28.79,77185.87,112.2,0.66019,0.00021,21.80961]
[1776484379984,28.79,77185.7,112.2,0.66017,0.00021,21.81013]
[1776484384356,28.79,77185.56,112.2,0.66015,0.00021,21.81062]
[1776484384797,28.79,77185.56,112.2,0.66015,0.00021,21.81062]
[1776484384806,28.79,77185.56,112.2,0.66015,0.00021,21.81062]
[1776484384864,28.79,77185.56,112.2,0.66015,0.00021,21.81052]
[1776484386812,28.79,77178.73,112.2,0.65869,0.00021,21.84423]
[1776484392222,28.79,77176.73,112.2,0.65828,0.00021,21.85383]
[1776484392854,28.79,77170.65,112.2,0.65698,0.00021,21.8835]
[1776484393007,28.79,77170.65,112.2,0.65698,0.00021,21.8835]
[1776484393573,28.79,77160.13,112.2,0.65472,0.00022,21.93448]
[1776484397892,28.78,77161.41,112.2,0.655,0.00022,21.92809]
[1776484398836,28.78,77160.95,112.2,0.65491,0.00022,21.93016]
[1776484398876,28.78,77153.26,112.2,0.65325,0.00022,21.96703]
[1776484399125,28.78,77138.15,112.2,0.64999,0.00022,22.03831]
[1776484400537,28.78,77138.15,112.2,0.64999,0.00022,22.03831]
[1776484400630,28.78,77135.42,112.2,0.6494,0.00022,22.05112]
[1776484406179,28.79,77135.74,112.2,0.64945,0.00022,22.05004]
[1776484411214,28.79,77140.4,112.2,0.65047,0.00022,22.02459]
[1776484413640,28.79,77141.98,112.2,0.6508,0.00022,22.01724]
[1776484413784,28.79,77145.22,112.2,0.6515,0.00022,22.00207]
[1776484414513,28.79,77145.22,112.2,0.6515,0.00022,22.00207]
[1776484414761,28.79,77145.22,112.2,0.6515,0.00022,22.00207]
[1776484414840,28.79,77134.2,112.2,0.64911,0.00022,22.05373]
[1776484415242,28.79,77115.26,112.2,0.645,0.00022,22.14061]
[1776484416529,28.79,77115.26,112.2,0.645,0.00022,22.14061]
[1776484416617,28.79,77116.66,112.2,0.64531,0.00022,22.13427]
[1776484419408,28.79,77114.74,112.2,0.64489,0.00022,22.14295]
[1776484419464,28.79,77114.74,112.2,0.64489,0.00022,22.14295]
[1776484419767,28.79,77114.74,112.2,0.64489,0.00022,22.14295]
[1776484419770,28.79,77104.01,112.2,0.64256,0.00022,22.19101]
[1776484420863,28.79,77087.12,112.2,0.63887,0.00022,22.26509]
[1776484422294,28.79,77092.27,112.2,0.64,0.00022,22.24259]
[1776484423919,28.79,77092.27,112.2,0.64,0.00022,22.24259]
[1776484424163,28.79,77092.59,112.2,0.64007,0.00022,22.24112]
[1776484425863,28.79,77093.53,112.2,0.64029,0.00022,22.23686]
[1776484425964,28.79,77097.58,112.2,0.64117,0.00022,22.21902]
[1776484429344,28.79,77102.83,112.2,0.64233,0.00022,22.19565]
[1776484434380,28.78,77107.68,112.2,0.64339,0.00022,22.17385]
[1776484435282,28.78,77107.68,112.2,0.64339,0.00022,22.17385]
[1776484435719,28.78,77107.68,112.2,0.64339,0.00022,22.17385]
[1776484435789,28.78,77097.1,112.2,0.64109,0.00022,22.22079]
[1776484436412,28.78,77082.92,112.2,0.63799,0.00022,22.28252]
[1776484437419,28.78,77085.7,112.2,0.6386,0.00022,22.27042]
[1776484440800,28.78,77085.44,112.2,0.63855,0.00022,22.27138]
[1776484440808,28.78,77085.44,112.2,0.63855,0.00022,22.27138]
[1776484440895,28.78,77085.95,112.2,0.63867,0.00022,22.269]
[1776484442536,28.78,77090.71,112.2,0.63971,0.00022,22.24824]
[1776484445190,28.78,77090.97,112.2,0.63978,0.00022,22.24697]
[1776484445474,28.77,77091.16,112.2,0.63982,0.00022,22.24608]
[1776484450510,28.77,77091.71,112.2,0.63996,0.00022,22.24336]
[1776484452152,28.77,77092.89,112.2,0.64022,0.00022,22.23814]
[1776484454745,28.77,77089.56,112.2,0.6395,0.00022,22.25257]
[1776484458033,28.77,77088.73,112.2,0.63933,0.00022,22.25593]
[1776484458504,28.77,77089.06,112.2,0.6394,0.00022,22.2545]
[1776484458566,28.77,77085.51,112.2,0.63862,0.00022,22.26985]
[1776484460990,28.77,77084.33,112.2,0.63837,0.00022,22.2749]
[1776484463454,28.76,77083.9,112.2,0.63828,0.00022,22.27654]
[1776484463675,28.76,77085.36,112.2,0.63861,0.00022,22.27015]
[1776484465615,28.76,77089.33,112.2,0.63948,0.00022,22.25276]
[1776484469644,28.76,77094.0,112.2,0.64052,0.00022,22.23211]
[1776484472115,28.76,77095.01,112.2,0.64074,0.00022,22.22763]
[1776484473098,28.76,77094.36,112.2,0.64062,0.00022,22.22645]
[1776484472670,28.76,77078.85,112.2,0.63722,0.00022,22.29376]
[1776484473384,28.76,77078.85,112.2,0.63722,0.00022,22.29376]
[1776484473673,28.76,77065.3,112.2,0.63425,0.00022,22.35123]
[1776484474114,28.76,77065.3,112.2,0.63425,0.00022,22.35123]
[1776484474681,28.76,77064.14,112.2,0.63399,0.00022,22.35601]
[1776484475686,28.75,77063.76,112.2,0.63392,0.00022,22.35748]
[1776484476124,28.75,77063.76,112.2,0.63392,0.00022,22.35748]
[1776484481728,28.75,77061.69,112.2,0.6335,0.00022,22.36539]
[1776484486580,28.74,77061.7,112.2,0.63352,0.00022,22.36486]
[1776484488777,28.74,77056.99,112.2,0.63249,0.00022,22.38431]
[1776484491797,28.73,77051.33,112.2,0.63126,0.00022,22.4073]
[1776484495092,28.73,77049.73,112.2,0.63092,0.00022,22.41366]
[1776484495337,28.73,77051.51,112.2,0.63132,0.00022,22.40624]
[1776484495982,28.73,77051.51,112.2,0.63132,0.00022,22.40624]
[1776484496027,28.73,77043.41,112.2,0.62953,0.00022,22.43931]
[1776484497922,28.73,77044.73,112.2,0.62982,0.00022,22.43392]
[1776484498092,28.73,77041.85,112.2,0.62918,0.00022,22.44559]
[1776484500409,28.73,77043.31,112.2,0.62951,0.00022,22.43959]
[1776484500861,28.73,77044.85,112.2,0.62985,0.00022,22.43331]
[1776484505896,28.72,77046.45,112.2,0.63023,0.00022,22.42641]
[1776484506598,28.72,77046.45,112.2,0.63023,0.00022,22.42641]
[1776484508917,28.72,77055.21,112.2,0.63218,0.00022,22.39009]
[1776484510931,28.72,77061.21,112.2,0.63351,0.00022,22.36496]
[1776484513217,28.72,77063.07,112.2,0.63393,0.00022,22.35705]
[1776484513733,28.71,77061.77,112.2,0.63365,0.00022,22.36238]
[1776484513954,28.71,77044.18,112.2,0.62976,0.00022,22.43495]
[1776484514961,28.71,77041.82,112.2,0.62924,0.00022,22.44452]
[1776484515476,28.71,77041.82,112.2,0.62924,0.00022,22.44452]
[1776484515970,28.71,77041.93,112.2,0.62926,0.00022,22.44404]
[1776484517003,28.71,77041.93,112.2,0.62926,0.00022,22.44404]
[1776484517982,28.71,77052.67,112.2,0.63165,0.00022,22.39987]
[1776484518989,28.71,77056.31,112.2,0.63246,0.00022,22.3847]
[1776484519192,28.71,77056.31,112.2,0.63246,0.00022,22.3847]
[1776484519656,28.71,77056.31,112.2,0.63246,0.00022,22.3847]
[1776484519996,28.71,77046.63,112.2,0.63032,0.00022,22.42456]
[1776484521003,28.71,77042.89,112.2,0.6295,0.00022,22.43976]
[1776484521267,28.71,77042.89,112.2,0.6295,0.00022,22.43976]
[1776484522010,28.71,77043.84,112.2,0.62971,0.00022,22.43577]
[1776484522655,28.71,77043.84,112.2,0.62971,0.00022,22.43577]
[1776484523017,28.71,77048.42,112.2,0.63073,0.00022,22.41695]
[1776484527045,28.7,77052.08,112.2,0.63157,0.00022,22.40143]
[1776484528052,28.7,77055.8,112.2,0.6324,0.00022,22.38593]
[1776484529059,28.7,77060.14,112.2,0.63336,0.00022,22.36775]
[1776484533087,28.69,77064.25,112.2,0.6343,0.00022,22.34614]
[1776484534094,28.69,77068.22,112.2,0.63519,0.00022,22.32926]
[1776484535101,28.69,77075.1,112.2,0.63671,0.00022,22.29984]
[1776484536318,28.69,77078.34,112.2,0.63742,0.00022,22.28584]
[1776484537014,28.69,77078.34,112.2,0.63742,0.00022,22.28584]
[1776484538024,28.69,77080.99,112.2,0.63801,0.00022,22.27432]
[1776484538122,28.69,77082.52,112.2,0.63835,0.00022,22.26762]
[1776484539129,28.69,77087.44,112.2,0.63943,0.00022,22.24615]
[1776484544164,28.68,77086.21,112.2,0.63917,0.00022,22.25128]
[1776484546177,28.68,77082.34,112.2,0.63833,0.00022,22.268]
[1776484551212,28.68,77084.69,112.2,0.63886,0.00022,22.2575]
[1776484556250,28.68,77084.26,112.2,0.63878,0.00022,22.25909]
[1776484561749,28.67,77084.31,112.2,0.6388,0.00022,22.25864]
[1776484561794,28.67,77084.44,112.2,0.63883,0.00022,22.25801]
[1776484564354,28.67,77078.94,112.2,0.63763,0.00022,22.28167]
[1776484570397,28.67,77077.54,112.2,0.63735,0.00022,22.28722]
[1776484575437,28.66,77076.28,112.2,0.63709,0.00022,22.29222]
[1776484580468,28.66,77076.21,112.2,0.63709,0.00022,22.29209]
[1776484582482,28.65,77071.33,112.2,0.63603,0.00022,22.31283]
[1776484584496,28.65,77066.41,112.2,0.63495,0.00022,22.33355]
[1776484590538,28.64,77065.63,112.2,0.63481,0.00022,22.33617]
[1776484594566,28.64,77072.08,112.2,0.63628,0.00022,22.3043]
[1776484599203,28.64,77074.42,112.2,0.63681,0.00022,22.294]
[1776484600019,28.63,77075.02,112.2,0.63695,0.00022,22.29125]
[1776484600063,28.63,77061.32,112.2,0.63393,0.00022,22.34941]
[1776484600614,28.63,77049.67,112.2,0.63135,0.00022,22.39796]
[1776484602627,28.63,77047.86,112.2,0.63096,0.00022,22.40512]
[1776484603331,28.63,77047.86,112.2,0.63096,0.00022,22.40512]
[1776484603634,28.63,77048.23,112.2,0.63105,0.00022,22.40345]
[1776484608669,28.62,77048.19,112.2,0.63108,0.00022,22.40288]
[1776484610259,28.62,77048.22,112.2,0.63109,0.00022,22.40261]
[1776484612426,28.61,77053.96,112.2,0.63238,0.00022,22.37856]
[1776484616820,28.61,77058.83,112.2,0.63348,0.00022,22.35783]
[1776484617441,28.61,77059.04,112.2,0.63353,0.00022,22.35673]
[1776484617752,28.6,77040.06,112.2,0.62933,0.00022,22.43508]
[1776484619167,28.61,77020.63,112.2,0.62498,0.00022,22.51306]
[1776484619765,28.61,77029.9,112.2,0.62705,0.00022,22.47632]
[1776484620772,28.61,77031.2,112.2,0.62734,0.00022,22.47118]
[1776484621856,28.61,77031.2,112.2,0.62734,0.00022,22.47118]
[1776484621946,28.61,77030.91,112.2,0.62728,0.00022,22.47229]
[1776484624014,28.61,77028.81,112.2,0.6268,0.00022,22.48077]
[1776484624232,28.61,77028.81,112.2,0.6268,0.00022,22.48077]
[1776484624113,28.61,77028.42,112.2,0.62671,0.00022,22.48249]
[1776484624708,28.61,77028.42,112.2,0.62671,0.00022,22.48249]
[1776484624968,28.61,77028.42,112.2,0.62671,0.00022,22.48249]
[1776484625198,28.61,77028.42,112.2,0.62671,0.00022,22.48249]
[1776484625069,28.61,77021.21,112.2,0.62509,0.00022,22.51111]
[1776484625467,28.61,77021.21,112.2,0.62509,0.00022,22.51111]
[1776484625821,28.61,77016.18,112.2,0.62397,0.00022,22.53081]
[1776484626970,28.61,77016.18,112.2,0.62397,0.00022,22.53081]
[1776484627921,28.61,77016.98,112.2,0.62414,0.00022,22.52779]
[1776484627952,28.61,77016.15,112.2,0.62396,0.00022,22.53102]
[1776484628472,28.61,77016.15,112.2,0.62396,0.00022,22.53102]
[1776484628843,28.61,77018.34,112.2,0.62445,0.00022,22.52252]
[1776484630975,28.62,77019.49,112.2,0.6247,0.00022,22.51806]
[1776484631025,28.62,77019.49,112.2,0.6247,0.00022,22.51806]
[1776484636982,28.62,77016.48,112.2,0.62401,0.00022,22.53011]
[1776484637491,28.62,77017.01,112.2,0.62413,0.00022,22.52813]
[1776484637966,28.62,77005.78,112.2,0.62161,0.00022,22.57154]
[1776484638343,28.62,77005.78,112.2,0.62161,0.00022,22.57154]
[1776484638918,28.62,76998.74,112.2,0.62004,0.00022,22.59827]
[1776484640036,28.62,76998.71,112.2,0.62003,0.00022,22.59839]
[1776484642946,28.62,77004.82,112.2,0.6214,0.00022,22.57521]
[1776484644959,28.62,77010.35,112.2,0.62263,0.00022,22.55403]
[1776484646998,28.62,77011.59,112.2,0.62291,0.00022,22.54926]
[1776484647503,28.62,77014.45,112.2,0.62355,0.00022,22.53821]
[1776484648503,28.62,77014.12,112.2,0.62347,0.00022,22.53952]
[1776484649001,28.62,77014.12,112.2,0.62347,0.00022,22.53952]
[1776484649505,28.62,77014.1,112.2,0.62347,0.00022,22.53963]
[1776484652336,28.62,77014.54,112.2,0.62358,0.00022,22.53406]
[1776484654024,28.62,77022.46,112.2,0.62534,0.00022,22.50314]
[1776484659059,28.63,77023.57,112.2,0.62558,0.00022,22.49902]
[1776484664094,28.63,77024.08,112.2,0.62568,0.00022,22.49727]
[1776484669129,28.63,77020.94,112.2,0.62497,0.00022,22.50987]
[1776484670013,28.63,77020.94,112.2,0.62497,0.00022,22.50987]
[1776484671030,28.64,77020.98,112.2,0.62497,0.00022,22.50975]
[1776484671528,28.64,77018.68,112.2,0.62446,0.00022,22.51881]
[1776484672533,28.64,77018.67,112.2,0.62445,0.00022,22.51888]
[1776484673535,28.64,77017.81,112.2,0.62426,0.00022,22.52228]
[1776484675661,28.64,77018.77,112.2,0.62447,0.00022,22.5186]
[1776484676178,28.64,77023.83,112.2,0.6256,0.00022,22.49876]
[1776484678973,28.64,77025.81,112.2,0.62603,0.00022,22.49104]
[1776484679199,28.64,77027.52,112.2,0.62641,0.00022,22.48432]
[1776484680206,28.64,77031.08,112.2,0.6272,0.00022,22.4702]
[1776484684992,28.65,77031.01,112.2,0.62717,0.00022,22.47076]
[1776484685476,28.65,77031.88,112.2,0.62736,0.00022,22.46735]
[1776484685685,28.65,77031.88,112.2,0.62736,0.00022,22.46735]
[1776484686317,28.65,77031.88,112.2,0.62736,0.00022,22.46735]
[1776484686248,28.65,77014.7,112.2,0.62353,0.00022,22.53504]
[1776484686583,28.65,77014.7,112.2,0.62353,0.00022,22.53504]
[1776484687255,28.65,77000.77,112.2,0.62041,0.00022,22.58847]
[1776484688262,28.65,77002.28,112.2,0.62075,0.00022,22.58275]
[1776484690735,28.65,77002.71,112.2,0.62085,0.00022,22.58111]
[1776484696322,28.65,77006.02,112.2,0.62159,0.00022,22.56848]
[1776484700040,28.65,77003.9,112.2,0.62111,0.00022,22.57656]
[1776484705386,28.65,77003.58,112.2,0.62105,0.00022,22.57771]
[1776484710421,28.65,77004.08,112.2,0.62116,0.00022,22.57575]
[1776484715456,28.64,77005.49,112.2,0.6215,0.00022,22.5664]
[1776484719663,28.64,77004.92,112.2,0.62137,0.00022,22.56853]
[1776484720099,28.64,77004.92,112.2,0.62137,0.00022,22.56853]
[1776484720199,28.64,77008.5,112.2,0.62217,0.00022,22.55484]
[1776484721498,28.64,77014.89,112.2,0.6236,0.00022,22.53019]
[1776484723103,28.64,77014.89,112.2,0.6236,0.00022,22.53019]
[1776484723601,28.64,77015.49,112.2,0.62373,0.00022,22.5279]
[1776484725102,28.64,77015.58,112.2,0.62375,0.00022,22.52755]
[1776484726323,28.64,77014.2,112.2,0.62344,0.00022,22.53294]
[1776484732955,28.65,77010.88,112.2,0.6227,0.00022,22.54583]
[1776484733042,28.65,77010.88,112.2,0.6227,0.00022,22.54583]
[1776484733120,28.65,77010.88,112.2,0.6227,0.00022,22.54583]
[1776484734588,28.65,77015.63,112.2,0.62376,0.00022,22.52748]
[1776484737256,28.65,77016.28,112.2,0.6239,0.00022,22.52498]
[1776484740631,28.65,77020.57,112.2,0.62485,0.00022,22.50837]
[1776484742676,28.65,77021.47,112.2,0.62505,0.00022,22.50488]
[1776484742683,28.65,77022.78,112.2,0.62534,0.00022,22.49977]
[1776484747688,28.65,77022.58,112.2,0.62528,0.00022,22.50078]
[1776484752723,28.66,77022.5,112.2,0.62525,0.00022,22.50132]
[1776484757758,28.66,77022.17,112.2,0.62516,0.00022,22.50285]
[1776484762237,28.66,77022.0,112.2,0.62512,0.00022,22.50361]
[1776484767828,28.66,77021.83,112.2,0.62507,0.00022,22.50453]
[1776484769841,28.66,77017.97,112.2,0.62421,0.00022,22.51966]
[1776484772863,28.66,77025.17,112.2,0.62583,0.00022,22.48749]
[1776484773871,28.66,77029.9,112.2,0.62688,0.00022,22.46876]
[1776484781929,28.67,77028.11,112.2,0.62647,0.00022,22.47615]
[1776484786964,28.67,77029.35,112.2,0.62674,0.00022,22.47139]
[1776484793006,28.67,77029.1,112.2,0.62667,0.00022,22.4726]
[1776484798041,28.68,77029.26,112.2,0.6267,0.00022,22.47214]
[1776484800058,28.68,77034.28,112.2,0.62781,0.00022,22.45216]
[1776484804086,28.67,77029.11,112.2,0.62668,0.00022,22.47236]
[1776484804812,28.67,77029.11,112.2,0.62668,0.00022,22.47236]
[1776484805094,28.67,77023.7,112.2,0.62548,0.00022,22.49372]
[1776484805703,28.67,77023.7,112.2,0.62548,0.00022,22.49372]
[1776484806105,28.67,77019.51,112.2,0.62454,0.00022,22.51022]
[1776484806706,28.67,77019.51,112.2,0.62454,0.00022,22.51022]
[1776484807211,28.67,77019.51,112.2,0.62454,0.00022,22.51022]
[1776484807708,28.67,77019.01,112.2,0.62443,0.00022,22.51227]
[1776484809712,28.67,77019.02,112.2,0.62443,0.00022,22.51226]
[1776484813153,28.67,77014.18,112.2,0.62334,0.00022,22.53124]
[1776484818187,28.68,77014.27,112.2,0.62335,0.00022,22.53102]
[1776484821225,28.68,77014.24,112.2,0.62334,0.00022,22.53118]
[1776484821292,28.68,77018.06,112.2,0.62419,0.00022,22.51638]
[1776484822229,28.68,77018.06,112.2,0.62419,0.00022,22.51638]
[1776484823957,28.68,77018.46,112.2,0.62428,0.00022,22.51489]
[1776484824230,28.68,77018.46,112.2,0.62428,0.00022,22.51489]
[1776484825734,28.68,77018.39,112.2,0.62426,0.00022,22.51524]
[1776484827250,28.68,77013.36,112.2,0.62313,0.00022,22.53479]
[1776484828257,28.68,77008.79,112.2,0.62211,0.00022,22.55242]
[1776484829476,28.68,77006.1,112.2,0.62151,0.00022,22.56271]
[1776484833294,28.68,77010.83,112.2,0.62258,0.00022,22.54069]
[1776484833743,28.68,77010.83,112.2,0.62258,0.00022,22.54069]
[1776484834301,28.68,77015.33,112.2,0.62359,0.00022,22.52334]
[1776484836148,28.68,77017.33,112.2,0.62403,0.00022,22.5156]
[1776484841351,28.68,77025.78,112.2,0.6259,0.00022,22.48267]
[1776484842358,28.68,77030.85,112.2,0.62703,0.00022,22.46257]
[1776484843518,28.68,77031.34,112.2,0.62714,0.00022,22.46063]
[1776484844372,28.69,77031.65,112.2,0.62721,0.00022,22.45942]
[1776484850414,28.69,77031.49,112.2,0.62717,0.00022,22.46018]
[1776484855055,28.69,77031.84,112.2,0.62724,0.00022,22.45886]
[1776484857377,28.69,77030.95,112.2,0.62704,0.00022,22.46245]
[1776484857511,28.69,77030.95,112.2,0.62704,0.00022,22.46245]
[1776484857467,28.69,77019.7,112.2,0.62453,0.00022,22.50684]
[1776484858306,28.69,77019.7,112.2,0.62453,0.00022,22.50684]
[1776484858476,28.69,77007.59,112.2,0.62183,0.00022,22.55365]
[1776484859481,28.69,76999.62,112.2,0.62005,0.00022,22.58387]
[1776484863173,28.69,76999.93,112.2,0.62012,0.00022,22.58268]
[1776484868544,28.69,77003.42,112.2,0.6209,0.00022,22.56941]
[1776484870096,28.69,77003.42,112.2,0.6209,0.00022,22.56941]
[1776484875593,28.69,77001.34,112.2,0.62044,0.00022,22.5772]
[1776484880628,28.68,76997.98,112.2,0.6197,0.00022,22.58974]
[1776484885663,28.68,76999.89,112.2,0.62013,0.00022,22.58244]
[1776484890698,28.68,77002.59,112.2,0.62074,0.00022,22.57216]
[1776484893819,28.68,77005.23,112.2,0.62135,0.00022,22.55818]
[1776484896373,28.68,77009.9,112.2,0.62239,0.00022,22.54033]
[1776484896474,28.68,77016.41,112.2,0.62384,0.00022,22.51522]
[1776484897748,28.68,77020.31,112.2,0.62471,0.00022,22.50002]
[1776484899762,28.68,77025.89,112.2,0.62596,0.00022,22.478]
[1776484901196,28.68,77025.89,112.2,0.62596,0.00022,22.478]
[1776484901453,28.68,77025.89,112.2,0.62596,0.00022,22.478]
[1776484901475,28.68,77025.5,112.2,0.62588,0.00022,22.47938]
[1776484901776,28.68,77032.07,112.2,0.62734,0.00022,22.45329]
[1776484904173,28.68,77033.26,112.2,0.62761,0.00022,22.44843]
[1776484909832,28.67,77035.72,112.2,0.6282,0.00022,22.43782]
[1776484914866,28.66,77038.25,112.2,0.62881,0.00022,22.42673]
[1776484916740,28.65,77038.68,112.2,0.62891,0.00022,22.4248]
[1776484919902,28.65,77045.51,112.2,0.63045,0.00022,22.39661]
[1776484924302,28.65,77044.24,112.2,0.63018,0.00022,22.40149]
[1776484924402,28.64,77044.57,112.2,0.63027,0.00022,22.39994]
[1776484924867,28.64,77044.57,112.2,0.63027,0.00022,22.39994]
[1776484929975,28.64,77049.56,112.2,0.6314,0.00022,22.37893]
[1776484935011,28.63,77049.55,112.2,0.63143,0.00022,22.37826]
[1776484936024,28.63,77053.41,112.2,0.6323,0.00022,22.36212]
[1776484937027,28.62,77058.4,112.2,0.63341,0.00022,22.34115]
[1776484940599,28.62,77063.88,112.2,0.63465,0.00022,22.31759]
[1776484946229,28.62,77066.91,112.2,0.63534,0.00022,22.30435]
[1776484951234,28.61,77068.58,112.2,0.63573,0.00022,22.29679]
[1776484952132,28.61,77064.69,112.2,0.63489,0.00022,22.30918]
[1776484957167,28.6,77061.0,112.2,0.6341,0.00022,22.3243]
[1776484960272,28.6,77060.64,112.2,0.63403,0.00022,22.3256]
[1776484962202,28.6,77055.05,112.2,0.63281,0.00022,22.34875]
[1776484967237,28.59,77054.53,112.2,0.63272,0.00022,22.35032]
[1776484972272,28.58,77054.55,112.2,0.63276,0.00022,22.34963]
[1776484977307,28.57,77054.03,112.2,0.63268,0.00022,22.35107]
[1776484983349,28.56,77053.84,112.2,0.63267,0.00022,22.35114]
[1776484988383,28.56,77053.22,112.2,0.63256,0.00022,22.35311]
[1776484993419,28.55,77053.12,112.2,0.63257,0.00022,22.35292]
[1776484994152,28.55,77053.12,112.2,0.63257,0.00022,22.35292]
[1776484994429,28.55,77048.55,112.2,0.63156,0.00022,22.37187]
[1776484995099,28.55,77048.55,112.2,0.63156,0.00022,22.37187]
[1776485000261,28.54,77045.97,112.2,0.63101,0.00022,22.3821]
[1776485000472,28.54,77048.82,112.2,0.63165,0.00022,22.37021]
[1776485005507,28.54,77050.92,112.2,0.63214,0.00022,22.36097]
[1776485010542,28.53,77053.63,112.2,0.63277,0.00022,22.34914]
[1776485015576,28.52,77054.5,112.2,0.633,0.00022,22.34106]
[1776485020611,28.52,77054.61,112.2,0.63305,0.00022,22.34013]
[1776485025647,28.51,77055.12,112.2,0.63319,0.00022,22.33753]
[1776485026643,28.51,77055.12,112.2,0.63319,0.00022,22.33753]
[1776485032696,28.51,77055.26,112.2,0.63325,0.00022,22.3363]
[1776485033703,28.51,77060.0,112.2,0.63431,0.00022,22.31619]
[1776485034710,28.5,77064.26,112.2,0.63526,0.00022,22.29797]
[1776485039745,28.5,77065.78,112.2,0.63562,0.00022,22.29105]
[1776485045787,28.49,77066.68,112.2,0.63584,0.00022,22.28671]
[1776485050825,28.49,77073.44,112.2,0.63736,0.00022,22.25717]
[1776485056867,28.49,77073.47,112.2,0.63739,0.00022,22.25668]
[1776485061902,28.48,77074.42,112.2,0.63761,0.00022,22.25226]
[1776485068951,28.48,77075.84,112.2,0.63794,0.00022,22.24568]
[1776485073987,28.47,77075.82,112.2,0.63797,0.00022,22.2415]
[1776485079516,28.47,77075.82,112.2,0.63798,0.00022,22.24138]
[1776485082572,28.47,77078.24,112.2,0.63853,0.00022,22.23054]
[1776485082625,28.47,77080.55,112.2,0.63904,0.00022,22.22031]
[1776485083050,28.47,77085.02,112.2,0.64004,0.00022,22.20061]
[1776485086071,28.47,77089.43,112.2,0.64101,0.00022,22.18096]
[1776485091106,28.47,77086.49,112.2,0.64037,0.00022,22.19395]
[1776485096141,28.47,77086.91,112.2,0.64046,0.00022,22.192]
[1776485101176,28.47,77086.69,112.2,0.64042,0.00022,22.1929]
[1776485105204,28.47,77091.34,112.2,0.64145,0.00022,22.17216]
[1776485110239,28.47,77093.94,112.2,0.64202,0.00022,22.16058]
[1776485112366,28.47,77093.9,112.2,0.64201,0.00022,22.16077]
[1776485112381,28.47,77098.14,112.2,0.64295,0.00022,22.14171]
[1776485113579,28.47,77098.14,112.2,0.64295,0.00022,22.14171]
[1776485113662,28.47,77108.87,112.2,0.64531,0.00022,22.09299]
[1776485119306,28.47,77106.56,112.2,0.64479,0.00022,22.10385]
[1776485124341,28.47,77110.81,112.2,0.64571,0.00022,22.08464]
[1776485129376,28.48,77109.61,112.2,0.64544,0.00022,22.09044]
[1776485134412,28.48,77109.26,112.2,0.64537,0.00022,22.08829]
[1776485139447,28.48,77109.34,112.2,0.64537,0.00022,22.08817]
[1776485140036,28.48,77109.34,112.2,0.64537,0.00022,22.08817]
[1776485140258,28.48,77109.34,112.2,0.64537,0.00022,22.08817]
[1776485140454,28.48,77107.07,112.2,0.64487,0.00022,22.0986]
[1776485143475,28.48,77101.56,112.2,0.64365,0.00022,22.12379]
[1776485149517,28.48,77100.28,112.2,0.64337,0.00022,22.12969]
[1776485152538,28.48,77104.62,112.2,0.64432,0.00022,22.11005]
[1776485154632,28.48,77104.61,112.2,0.64432,0.00022,22.11012]
[1776485154734,28.48,77106.98,112.2,0.64484,0.00022,22.09934]
[1776485156566,28.49,77111.1,112.2,0.64574,0.00022,22.08055]
[1776485161601,28.49,77108.97,112.2,0.64526,0.00022,22.09057]
[1776485166637,28.49,77106.93,112.2,0.6448,0.00022,22.10008]
[1776485171672,28.49,77109.47,112.2,0.64535,0.00022,22.08863]
[1776485176709,28.49,77111.5,112.2,0.64579,0.00022,22.07952]
[1776485177881,28.49,77113.75,112.2,0.64628,0.00022,22.06921]
[1776485181744,28.5,77118.78,112.2,0.64738,0.00022,22.04616]
[1776485183239,28.5,77119.12,112.2,0.64745,0.00022,22.04466]
[1776485183758,28.5,77115.51,112.2,0.64665,0.00022,22.06146]
[1776485189800,28.5,77111.03,112.2,0.64566,0.00022,22.08239]
[1776485194835,28.5,77109.9,112.2,0.64542,0.00022,22.08377]
[1776485196117,28.5,77109.73,112.2,0.64538,0.00022,22.08458]
[1776485196849,28.5,77108.63,112.2,0.64514,0.00022,22.08966]
[1776485197991,28.5,77107.93,112.2,0.64498,0.00022,22.09289]
[1776485202891,28.5,77101.86,112.2,0.64364,0.00022,22.12063]
[1776485207926,28.51,77101.36,112.2,0.64353,0.00022,22.12294]
[1776485215138,28.51,77101.28,112.2,0.64351,0.00022,22.12332]
[1776485221019,28.51,77102.24,112.2,0.64371,0.00022,22.11908]
[1776485226055,28.51,77100.91,112.2,0.64342,0.00022,22.12517]
[1776485237132,28.51,77099.44,112.2,0.64309,0.00022,22.13188]
[1776485243174,28.51,77099.4,112.2,0.64308,0.00022,22.1321]
[1776485249215,28.51,77100.18,112.2,0.64325,0.00022,22.12863]
[1776485257272,28.51,77102.23,112.2,0.64372,0.00022,22.1155]
[1776485262306,28.51,77100.92,112.2,0.64342,0.00022,22.12151]
[1776485268349,28.51,77099.96,112.2,0.64321,0.00022,22.12593]
[1776485275398,28.51,77098.73,112.2,0.64293,0.00022,22.13154]
[1776485283454,28.51,77098.9,112.2,0.64297,0.00022,22.13085]
[1776485288066,28.51,77100.42,112.2,0.6433,0.00022,22.12404]
[1776485288489,28.51,77102.5,112.2,0.64376,0.00022,22.11465]
[1776485293524,28.52,77101.48,112.2,0.64353,0.00022,22.11938]
[1776485298558,28.52,77103.89,112.2,0.64405,0.00022,22.10856]
[1776485304601,28.52,77103.79,112.2,0.64403,0.00022,22.10917]
[1776485312657,28.52,77103.26,112.2,0.64392,0.00022,22.10776]
[1776485314258,28.52,77103.29,112.2,0.64393,0.00022,22.10767]
[1776485314670,28.52,77100.68,112.2,0.64335,0.00022,22.11948]
[1776485319706,28.52,77100.91,112.2,0.6434,0.00022,22.11853]
[1776485327858,28.52,77101.48,112.2,0.64352,0.00022,22.11598]
[1776485327953,28.52,77101.48,112.2,0.64352,0.00022,22.11607]
[1776485328849,28.52,77101.48,112.2,0.64352,0.00022,22.11607]
[1776485329379,28.52,77101.48,112.2,0.64352,0.00022,22.11608]
[1776485329458,28.52,77101.48,112.2,0.64352,0.00022,22.11608]
[1776485329776,28.52,77102.57,112.2,0.64376,0.00022,22.11117]
[1776485334811,28.52,77104.51,112.2,0.64418,0.00022,22.10248]
[1776485339846,28.52,77105.2,112.2,0.64432,0.00022,22.09947]
[1776485344881,28.53,77105.11,112.2,0.6443,0.00022,22.10001]
[1776485349917,28.53,77107.4,112.2,0.6448,0.00022,22.08971]
[1776485354951,28.53,77109.75,112.2,0.64531,0.00022,22.07915]
[1776485359987,28.53,77111.71,112.2,0.64573,0.00022,22.07037]
[1776485366029,28.53,77111.71,112.2,0.64572,0.00022,22.07059]
[1776485372071,28.54,77111.97,112.2,0.64579,0.00022,22.06559]
[1776485378020,28.54,77111.94,112.2,0.64578,0.00022,22.06582]
[1776485383148,28.54,77111.6,112.2,0.64569,0.00022,22.06763]
[1776485388183,28.54,77111.9,112.2,0.64575,0.00022,22.06639]
[1776485393218,28.54,77113.42,112.2,0.64608,0.00022,22.05956]
[1776485401274,28.54,77112.02,112.2,0.64576,0.00022,22.06625]
[1776485409330,28.55,77111.71,112.2,0.64568,0.00022,22.06787]
[1776485414365,28.55,77113.06,112.2,0.64597,0.00022,22.06181]
[1776485419400,28.55,77112.7,112.2,0.64589,0.00022,22.06361]
[1776485426449,28.55,77113.65,112.2,0.64608,0.00022,22.05945]
[1776485433498,28.55,77113.55,112.2,0.64607,0.00022,22.0561]
[1776485439540,28.55,77114.43,112.2,0.64626,0.00022,22.05223]
[1776485440770,28.55,77114.43,112.2,0.64626,0.00022,22.05223]
[1776485440871,28.56,77111.31,112.2,0.64557,0.00022,22.0666]
[1776485442561,28.56,77104.48,112.2,0.64407,0.00022,22.09773]
[1776485444575,28.56,77099.41,112.2,0.64295,0.00022,22.12062]
[1776485449610,28.55,77100.45,112.2,0.64319,0.00022,22.11586]
[1776485454647,28.55,77098.4,112.2,0.64274,0.00022,22.12504]
[1776485459682,28.55,77098.47,112.2,0.64276,0.00022,22.12467]
[1776485464717,28.55,77097.95,112.2,0.64264,0.00022,22.12696]
[1776485469753,28.55,77098.35,112.2,0.64273,0.00022,22.12514]
[1776485477809,28.55,77098.42,112.2,0.64275,0.00022,22.12482]
[1776485479464,28.55,77098.3,112.2,0.64272,0.00022,22.12536]
[1776485479823,28.55,77103.52,112.2,0.64387,0.00022,22.10182]
[1776485480830,28.55,77109.57,112.2,0.6452,0.00022,22.07431]
[1776485486872,28.56,77110.24,112.2,0.64534,0.00022,22.07151]
[1776485489089,28.56,77110.4,112.2,0.64537,0.00022,22.07082]
[1776485489902,28.56,77114.95,112.2,0.64637,0.00022,22.05003]
[1776485494944,28.56,77115.72,112.2,0.64654,0.00022,22.04275]
[1776485499979,28.56,77115.26,112.2,0.64643,0.00022,22.04515]
[1776485505014,28.56,77115.65,112.2,0.6465,0.00022,22.04362]
[1776485510049,28.57,77115.62,112.2,0.64649,0.00022,22.04401]
[1776485516090,28.57,77115.85,112.2,0.64652,0.00022,22.04325]
[1776485521126,28.57,77116.03,112.2,0.64655,0.00022,22.04267]
[1776485526178,28.57,77116.74,112.2,0.6467,0.00022,22.03961]
[1776485540263,28.58,77115.18,112.2,0.64632,0.00022,22.04749]
[1776485545298,28.58,77117.96,112.2,0.64692,0.00022,22.03488]
[1776485550333,28.59,77120.66,112.2,0.64751,0.00022,22.02261]
[1776485552347,28.59,77125.37,112.2,0.64855,0.00022,21.9968]
[1776485558389,28.59,77125.98,112.2,0.64867,0.00022,21.99437]
[1776485563424,28.59,77124.09,112.2,0.64824,0.00022,22.00353]
[1776485571480,28.6,77126.39,112.2,0.64872,0.00022,21.99333]
[1776485576515,28.6,77125.8,112.2,0.64858,0.00022,21.99645]
[1776485581550,28.61,77125.59,112.2,0.64851,0.00022,21.99778]
[1776485582903,28.61,77125.59,112.2,0.64851,0.00022,21.99778]
[1776485584571,28.61,77117.64,112.2,0.64676,0.00022,22.0348]
[1776485592627,28.61,77116.83,112.2,0.64658,0.00022,22.03878]
[1776485598669,28.61,77116.49,112.2,0.64649,0.00022,22.0405]
[1776485604710,28.61,77115.22,112.2,0.64621,0.00022,22.04645]
[1776485612767,28.61,77115.01,112.2,0.64618,0.00022,22.04351]
[1776485619821,28.61,77114.87,112.2,0.64615,0.00022,22.04425]
[1776485625864,28.61,77114.94,112.2,0.64616,0.00022,22.044]
[1776485631906,28.62,77113.9,112.2,0.64593,0.00022,22.04884]
[1776485638956,28.62,77114.21,112.2,0.64599,0.00022,22.04748]
[1776485643992,28.62,77115.35,112.2,0.64624,0.00022,22.04231]
[1776485651041,28.62,77115.1,112.2,0.64618,0.00022,22.04358]
[1776485656076,28.62,77119.09,112.2,0.64705,0.00022,22.0253]
[1776485661111,28.62,77119.05,112.2,0.64704,0.00022,22.02562]
[1776485666147,28.62,77119.75,112.2,0.64718,0.00022,22.02252]
[1776485671182,28.62,77121.24,112.2,0.64752,0.00022,22.01176]
[1776485676217,28.62,77121.65,112.2,0.64761,0.00022,22.01001]
[1776485682261,28.63,77121.96,112.2,0.64767,0.00022,22.00875]
[1776485685438,28.63,77121.96,112.2,0.64766,0.00022,22.00884]
[1776485691324,28.63,77123.19,112.2,0.64792,0.00022,22.00332]
[1776485696728,28.63,77123.19,112.2,0.64792,0.00022,22.00332]
[1776485699379,28.63,77118.75,112.2,0.64694,0.00022,22.02408]
[1776485700387,28.63,77114.19,112.2,0.64594,0.00022,22.04504]
[1776485701783,28.63,77114.19,112.2,0.64594,0.00022,22.04504]
[1776485701917,28.63,77114.19,112.2,0.64594,0.00022,22.04504]
[1776485702007,28.63,77110.34,112.2,0.6451,0.00022,22.06261]
[1776485703408,28.63,77106.1,112.2,0.64417,0.00022,22.08181]
[1776485707436,28.63,77102.32,112.2,0.64334,0.00022,22.09875]
[1776485712471,28.63,77099.38,112.2,0.64271,0.00022,22.11174]
[1776485718514,28.62,77099.24,112.2,0.64269,0.00022,22.11215]
[1776485731605,28.62,77099.05,112.2,0.64268,0.00022,22.10859]
[1776485738653,28.62,77099.12,112.2,0.64271,0.00022,22.10813]
[1776485743689,28.62,77098.75,112.2,0.64263,0.00022,22.10971]
[1776485748724,28.62,77097.18,112.2,0.64229,0.00022,22.11666]
[1776485752118,28.62,77097.26,112.2,0.6423,0.00022,22.11627]
[1776485752219,28.62,77097.26,112.2,0.64231,0.00022,22.11624]
[1776485754765,28.62,77093.39,112.2,0.64146,0.00022,22.13345]
[1776485759801,28.62,77091.42,112.2,0.64103,0.00022,22.14205]
[1776485769871,28.61,77089.54,112.2,0.64063,0.00022,22.15004]
[1776485774906,28.61,77089.46,112.2,0.64062,0.00022,22.15025]
[1776485779941,28.61,77084.19,112.2,0.63946,0.00022,22.17331]
[1776485786989,28.61,77081.82,112.2,0.63895,0.00022,22.1834]
[1776485792025,28.6,77078.13,112.2,0.63816,0.00022,22.19527]
[1776485794503,28.6,77078.12,112.2,0.63816,0.00022,22.19527]
[1776485795418,28.6,77078.12,112.2,0.63816,0.00022,22.19527]
[1776485795471,28.6,77086.79,112.2,0.64009,0.00022,22.15721]
[1776485796053,28.6,77090.18,112.2,0.64084,0.00022,22.14224]
[1776485801088,28.6,77088.01,112.2,0.64036,0.00022,22.15176]
[1776485805117,28.6,77083.45,112.2,0.63935,0.00022,22.17177]
[1776485811159,28.6,77081.57,112.2,0.63895,0.00022,22.17983]
[1776485816195,28.6,77081.86,112.2,0.63902,0.00022,22.17835]
[1776485822237,28.59,77081.55,112.2,0.63896,0.00022,22.17949]
[1776485827272,28.59,77081.65,112.2,0.63899,0.00022,22.17884]
[1776485832307,28.59,77081.82,112.2,0.63904,0.00022,22.17789]
[1776485834321,28.59,77075.53,112.2,0.63765,0.00022,22.20519]
[1776485835328,28.59,77062.82,112.2,0.63484,0.00022,22.25962]
[1776485836335,28.59,77060.37,112.2,0.6343,0.00022,22.2699]
[1776485838349,28.58,77056.86,112.2,0.63353,0.00022,22.28449]
[1776485843384,28.58,77060.19,112.2,0.6343,0.00022,22.26992]
[1776485844391,28.58,77064.32,112.2,0.63522,0.00022,22.2523]
[1776485845398,28.58,77068.44,112.2,0.63614,0.00022,22.23462]
[1776485850433,28.57,77069.73,112.2,0.63644,0.00022,22.22873]
[1776485855468,28.57,77071.5,112.2,0.63687,0.00022,22.21678]
[1776485863524,28.56,77072.28,112.2,0.63707,0.00022,22.21289]
[1776485868559,28.56,77076.97,112.2,0.63812,0.00022,22.19225]
[1776485873595,28.56,77078.96,112.2,0.63858,0.00022,22.18333]
[1776485878630,28.55,77079.42,112.2,0.63869,0.00022,22.18108]
[1776485881356,28.55,77079.34,112.2,0.63867,0.00022,22.18138]
[1776485882362,28.55,77079.27,112.2,0.63866,0.00022,22.18158]
[1776485882444,28.55,77061.3,112.2,0.63468,0.00022,22.25889]
[1776485882906,28.55,77049.22,112.2,0.63199,0.00022,22.30966]
[1776485884990,28.55,77046.91,112.2,0.63148,0.00022,22.31915]
[1776485885022,28.55,77048.16,112.2,0.63176,0.00022,22.31385]
[1776485885612,28.55,77048.16,112.2,0.63176,0.00022,22.31385]
[1776485892084,28.54,77051.36,112.2,0.6325,0.00022,22.30001]
[1776485892130,28.54,77056.75,112.2,0.63371,0.00022,22.2772]
[1776485893040,28.54,77061.97,112.2,0.63488,0.00022,22.25501]
[1776485898395,28.54,77059.23,112.2,0.63428,0.00022,22.26636]
[1776485905822,28.53,77059.62,112.2,0.6344,0.00022,22.26405]
[1776485909342,28.53,77059.55,112.2,0.63439,0.00022,22.26421]
[1776485909400,28.52,77059.55,112.2,0.6344,0.00022,22.26406]
[1776485910437,28.52,77059.55,112.2,0.6344,0.00022,22.26406]
[1776485910455,28.52,77059.52,112.2,0.63439,0.00022,22.26412]
[1776485915892,28.52,77059.51,112.2,0.63443,0.00022,22.25981]
[1776485920927,28.52,77061.34,112.2,0.63485,0.00022,22.2517]
[1776485925961,28.51,77063.78,112.2,0.63541,0.00022,22.24094]
[1776485930997,28.51,77067.1,112.2,0.63617,0.00022,22.22633]
[1776485937040,28.5,77069.79,112.2,0.63679,0.00022,22.21432]
[1776485943084,28.5,77069.75,112.2,0.6368,0.00022,22.2141]
[1776485948119,28.49,77070.41,112.2,0.63696,0.00022,22.21092]
[1776485954161,28.49,77070.61,112.2,0.63703,0.00022,22.20969]
[1776485961210,28.49,77071.01,112.2,0.63714,0.00022,22.20753]
[1776485966246,28.48,77070.79,112.2,0.6371,0.00022,22.20819]
[1776485971400,28.48,77069.95,112.2,0.63692,0.00022,22.21159]
[1776485980344,28.47,77070.55,112.2,0.63711,0.00022,22.20439]
[1776485985379,28.47,77070.69,112.2,0.63716,0.00022,22.20343]
[1776485991421,28.47,77070.62,112.2,0.63716,0.00022,22.20338]
[1776485999477,28.46,77070.85,112.2,0.63723,0.00022,22.20192]
[1776486005519,28.46,77071.46,112.2,0.63738,0.00022,22.19894]
[1776486010555,28.45,77071.61,112.2,0.63743,0.00022,22.198]
[1776486019619,28.45,77071.5,112.2,0.63743,0.00022,22.19798]
[1776486024654,28.44,77070.02,112.2,0.63711,0.00022,22.20412]
[1776486028786,28.44,77069.45,112.2,0.637,0.00022,22.20635]
[1776486028816,28.44,77069.45,112.2,0.637,0.00022,22.20635]
[1776486029292,28.44,77069.45,112.2,0.637,0.00022,22.20635]
[1776486029689,28.44,77053.96,112.2,0.63354,0.00022,22.27267]
[1776486030696,28.44,77052.59,112.2,0.63323,0.00022,22.27841]
[1776486033717,28.44,77046.41,112.2,0.63188,0.00022,22.30024]
[1776486034725,28.44,77041.97,112.2,0.63088,0.00022,22.31873]
[1776486039758,28.44,77037.06,112.2,0.62978,0.00022,22.33904]
[1776486044794,28.44,77037.31,112.2,0.62983,0.00022,22.33803]
[1776486045801,28.44,77041.03,112.2,0.63067,0.00022,22.32259]
[1776486050837,28.43,77044.64,112.2,0.6315,0.00022,22.30716]
[1776486055880,28.43,77042.43,112.2,0.63103,0.00022,22.31594]
[1776486060909,28.42,77041.59,112.2,0.63086,0.00022,22.319]
[1776486067958,28.42,77041.36,112.2,0.63084,0.00022,22.31937]
[1776486072993,28.42,77039.43,112.2,0.63041,0.00022,22.32728]
[1776486075009,28.42,77032.85,112.2,0.62893,0.00022,22.35437]
[1776486080042,28.42,77031.02,112.2,0.62852,0.00022,22.36187]
[1776486080935,28.42,77031.02,112.2,0.62852,0.00022,22.36187]
[1776486081294,28.42,77029.71,112.2,0.62822,0.00022,22.3672]
[1776486081938,28.42,77029.71,112.2,0.62822,0.00022,22.3672]
[1776486082623,28.42,77020.5,112.2,0.62613,0.00023,22.40454]
[1776486084070,28.42,77015.62,112.2,0.62503,0.00023,22.42405]
[1776486089422,28.42,77012.85,112.2,0.62439,0.00023,22.43523]
[1776486089924,28.43,77014.13,112.2,0.62467,0.00023,22.43041]
[1776486095146,28.43,77014.72,112.2,0.6248,0.00023,22.42452]
[1776486097544,28.43,77014.72,112.2,0.6248,0.00023,22.42452]
[1776486101438,28.44,77014.72,112.2,0.62479,0.00023,22.42475]
[1776486106946,28.45,77018.08,112.2,0.62551,0.00023,22.41209]
[1776486107446,28.45,77018.08,112.2,0.62551,0.00023,22.41209]
[1776486108445,28.45,77017.57,112.2,0.62539,0.00023,22.41428]
[1776486108947,28.45,77017.5,112.2,0.62537,0.00023,22.41464]
[1776486109947,28.45,77017.5,112.2,0.62537,0.00023,22.41464]
[1776486110948,28.45,77017.5,112.2,0.62536,0.00023,22.41472]
[1776486111449,28.45,77017.5,112.2,0.62536,0.00023,22.41472]
[1776486114952,28.45,77017.5,112.2,0.62535,0.00023,22.41488]
[1776486120909,28.46,77017.79,112.2,0.62538,0.00023,22.41436]
[1776486122647,28.46,77024.52,112.2,0.62689,0.00022,22.3877]
[1776486123346,28.46,77028.67,112.2,0.62782,0.00022,22.37098]
[1776486127134,28.46,77030.89,112.2,0.62833,0.00022,22.36191]
[1776486127616,28.46,77032.46,112.2,0.62868,0.00022,22.35549]
[1776486128382,28.46,77040.39,112.2,0.63046,0.00022,22.32299]
[1776486133417,28.45,77041.41,112.2,0.63072,0.00022,22.3182]
[1776486143487,28.44,77041.3,112.2,0.63073,0.00022,22.31787]
[1776486144183,28.44,77041.3,112.2,0.63073,0.00022,22.31787]
[1776486149529,28.44,77041.38,112.2,0.63078,0.00022,22.31697]
[1776486154564,28.43,77041.38,112.2,0.63082,0.00022,22.31258]
[1776486159599,28.43,77041.02,112.2,0.63076,0.00022,22.31366]
[1776486162620,28.42,77045.03,112.2,0.63167,0.00022,22.29674]
[1776486167655,28.42,77044.86,112.2,0.63165,0.00022,22.29709]
[1776486173698,28.41,77045.42,112.2,0.6318,0.00022,22.29429]
[1776486181754,28.41,77046.67,112.2,0.63211,0.00022,22.28845]
[1776486186788,28.4,77047.54,112.2,0.63232,0.00022,22.28444]
[1776486191823,28.4,77047.62,112.2,0.63236,0.00022,22.28373]
[1776486199879,28.39,77048.07,112.2,0.63249,0.00022,22.28124]
[1776486209950,28.38,77047.93,112.2,0.63251,0.00022,22.28085]
[1776486218006,28.37,77047.86,112.2,0.63255,0.00022,22.27638]
[1776486225055,28.36,77047.71,112.2,0.63255,0.00022,22.27632]
[1776486226062,28.36,77042.1,112.2,0.6313,0.00022,22.29973]
[1776486232171,28.36,77039.78,112.2,0.63078,0.00023,22.30925]
[1776486238152,28.36,77039.34,112.2,0.63068,0.00023,22.31107]
[1776486242180,28.36,77033.79,112.2,0.62943,0.00023,22.33401]
[1776486247215,28.36,77032.86,112.2,0.62922,0.00023,22.3378]
[1776486254264,28.37,77032.65,112.2,0.62915,0.00023,22.33922]
[1776486261313,28.37,77032.72,112.2,0.62913,0.00023,22.33958]
[1776486267965,28.38,77030.57,112.2,0.62863,0.00023,22.34875]
[1776486273397,28.39,77030.09,112.2,0.6285,0.00023,22.34749]
[1776486278433,28.4,77030.85,112.2,0.62864,0.00023,22.34491]
[1776486279801,28.4,77030.85,112.2,0.62864,0.00023,22.34491]
[1776486279865,28.4,77030.85,112.2,0.62864,0.00023,22.34491]
[1776486279870,28.4,77030.67,112.2,0.62859,0.00023,22.34586]
[1776486280447,28.4,77026.71,112.2,0.6277,0.00023,22.36195]
[1776486281454,28.4,77023.14,112.2,0.62689,0.00023,22.37649]
[1776486282328,28.4,77023.14,112.2,0.62689,0.00023,22.37649]
[1776486282460,28.4,77027.65,112.2,0.6279,0.00023,22.35838]
[1776486283153,28.4,77027.65,112.2,0.6279,0.00023,22.35838]
[1776486286440,28.41,77029.82,112.2,0.62837,0.00023,22.34989]
[1776486288504,28.41,77035.28,112.2,0.62959,0.00022,22.32778]
[1776486293537,28.4,77038.61,112.2,0.63036,0.00022,22.31355]
[1776486298701,28.4,77038.93,112.2,0.63046,0.00022,22.31173]
[1776486304615,28.39,77035.3,112.2,0.62968,0.00023,22.32606]
[1776486310657,28.38,77033.43,112.2,0.62927,0.00023,22.3335]
[1776486316701,28.38,77031.48,112.2,0.62883,0.00023,22.34152]
[1776486319722,28.38,77027.89,112.2,0.62802,0.00023,22.35616]
[1776486324757,28.38,77027.79,112.2,0.628,0.00023,22.35654]
[1776486332813,28.38,77026.14,112.2,0.62765,0.00023,22.35918]
[1776486337830,28.38,77025.98,112.2,0.62761,0.00023,22.35979]
[1776486337848,28.38,77026.13,112.2,0.62765,0.00023,22.35915]
[1776486340870,28.38,77022.81,112.2,0.62689,0.00023,22.37265]
[1776486341877,28.39,77021.12,112.2,0.62651,0.00023,22.37955]
[1776486343248,28.39,77020.72,112.2,0.62641,0.00023,22.38126]
[1776486348926,28.39,77018.23,112.2,0.62582,0.00023,22.39181]
[1776486352762,28.4,77018.23,112.2,0.6258,0.00023,22.39209]
[1776486357989,28.4,77019.46,112.2,0.62606,0.00023,22.38767]
[1776486360394,28.41,77018.83,112.2,0.62591,0.00023,22.39029]
[1776486363885,28.41,77019.48,112.2,0.62603,0.00023,22.38807]
[1776486366393,28.41,77024.5,112.2,0.62716,0.00023,22.36811]
[1776486367055,28.41,77029.61,112.2,0.62831,0.00023,22.3474]
[1776486372090,28.42,77032.34,112.2,0.62891,0.00023,22.33654]
[1776486377127,28.42,77033.83,112.2,0.62924,0.00022,22.33062]
[1776486382161,28.42,77034.93,112.2,0.62948,0.00022,22.32613]
[1776486390218,28.41,77034.89,112.2,0.62951,0.00022,22.32561]
[1776486397267,28.4,77034.05,112.2,0.62937,0.00023,22.32442]
[1776486401550,28.4,77034.3,112.2,0.62944,0.00023,22.3231]
[1776486402613,28.4,77035.61,112.2,0.62974,0.00023,22.31762]
[1776486408344,28.39,77037.36,112.2,0.63017,0.00023,22.30977]
[1776486415391,28.39,77035.65,112.2,0.6298,0.00023,22.31657]
[1776486415399,28.38,77030.18,112.2,0.62858,0.00023,22.33865]
[1776486416341,28.38,77030.18,112.2,0.62858,0.00023,22.33865]
[1776486416406,28.38,77023.95,112.2,0.62717,0.00023,22.36405]
[1776486417413,28.38,77018.37,112.2,0.62591,0.00023,22.38656]
[1776486423458,28.39,77018.28,112.2,0.62586,0.00023,22.38746]
[1776486428501,28.4,77015.76,112.2,0.62527,0.00023,22.39792]
[1776486432530,28.4,77006.6,112.2,0.62318,0.00023,22.43432]
[1776486438572,28.41,77003.77,112.2,0.62252,0.00023,22.44564]
[1776486443611,28.41,77007.12,112.2,0.62327,0.00023,22.4328]
[1776486453894,28.41,77006.08,112.2,0.62302,0.00023,22.43701]
[1776486454687,28.42,77011.49,112.2,0.62424,0.00023,22.41225]
[1776486456702,28.42,77016.75,112.2,0.62542,0.00023,22.39158]
[1776486458716,28.42,77020.27,112.2,0.62621,0.00023,22.3777]
[1776486463751,28.43,77020.9,112.2,0.62633,0.00023,22.37564]
[1776486468786,28.43,77021.95,112.2,0.62656,0.00023,22.37163]
[1776486473821,28.43,77021.8,112.2,0.6265,0.00023,22.37268]
[1776486481408,28.44,77022.19,112.2,0.62657,0.00023,22.37139]
[1776486483897,28.45,77025.8,112.2,0.62735,0.00023,22.35759]
[1776486487925,28.45,77031.02,112.2,0.62851,0.00022,22.3368]
[1776486489966,28.45,77034.69,112.2,0.62933,0.00022,22.32183]
[1776486494882,28.45,77034.49,112.2,0.62929,0.00022,22.32253]
[1776486494963,28.45,77034.49,112.2,0.62929,0.00022,22.32253]
[1776486495078,28.45,77034.49,112.2,0.62929,0.00022,22.32253]
[1776486495158,28.45,77030.03,112.2,0.62829,0.00022,22.34071]
[1776486495337,28.45,77030.03,112.2,0.62829,0.00022,22.34071]
[1776486495640,28.45,77030.03,112.2,0.62829,0.00022,22.34071]
[1776486495982,28.45,77008.33,112.2,0.62339,0.00023,22.42716]
[1776486496989,28.45,77008.76,112.2,0.62349,0.00023,22.42553]
[1776486497670,28.45,77008.76,112.2,0.62349,0.00023,22.42553]
[1776486503036,28.46,77009.15,112.2,0.62356,0.00023,22.42427]
[1776486507000,28.46,77012.54,112.2,0.62432,0.00023,22.41109]
[1776486507070,28.46,77012.54,112.2,0.62432,0.00023,22.41109]
[1776486507714,28.46,77011.12,112.2,0.624,0.00023,22.41679]
[1776486508145,28.46,77011.12,112.2,0.624,0.00023,22.41679]
[1776486508232,28.46,76988.38,112.2,0.61885,0.00023,22.50418]
[1776486508335,28.46,76988.38,112.2,0.61885,0.00023,22.50418]
[1776486509083,28.46,76986.65,112.2,0.61845,0.00023,22.51067]
[1776486514117,28.46,76986.19,112.2,0.61837,0.00023,22.50843]
[1776486514381,28.46,76986.19,112.2,0.61837,0.00023,22.50843]
[1776486516762,28.46,76984.07,112.2,0.61789,0.00023,22.51634]
[1776486520331,28.46,76989.21,112.2,0.61905,0.00023,22.49708]
[1776486521167,28.46,76993.43,112.2,0.62001,0.00023,22.48113]
[1776486522499,28.46,76996.58,112.2,0.62072,0.00023,22.46915]
[1776486523181,28.46,77016.53,112.2,0.62523,0.00023,22.39156]
[1776486524188,28.46,77022.44,112.2,0.62656,0.00023,22.3681]
[1776486525999,28.46,77022.48,112.2,0.62656,0.00023,22.36803]
[1776486526102,28.46,77022.48,112.2,0.62656,0.00023,22.36803]
[1776486526201,28.46,77013.08,112.2,0.62444,0.00023,22.40544]
[1776486527209,28.46,77008.6,112.2,0.62342,0.00023,22.42307]
[1776486527998,28.46,77008.6,112.2,0.62342,0.00023,22.42307]
[1776486529503,28.47,77011.57,112.2,0.62409,0.00023,22.41155]
[1776486529735,28.47,77011.57,112.2,0.62409,0.00023,22.41155]
[1776486530000,28.47,77011.57,112.2,0.62409,0.00023,22.41155]
[1776486531237,28.47,77015.85,112.2,0.62505,0.00023,22.39481]
[1776486536272,28.47,77016.99,112.2,0.62528,0.00023,22.39068]
[1776486541307,28.48,77017.36,112.2,0.62535,0.00023,22.3896]
[1776486546342,28.48,77016.22,112.2,0.62507,0.00023,22.39449]
[1776486549722,28.48,77017.13,112.2,0.62527,0.00023,22.39103]
[1776486549739,28.48,77017.13,112.2,0.62527,0.00023,22.39103]
[1776486549840,28.49,77017.62,112.2,0.62537,0.00023,22.38916]
[1776486550370,28.49,77021.78,112.2,0.62631,0.00023,22.37273]
[1776486552514,28.49,77023.92,112.2,0.62678,0.00023,22.36428]
[1776486552521,28.49,77026.4,112.2,0.62733,0.00022,22.35442]
[1776486554398,28.49,77032.5,112.2,0.62871,0.00022,22.32967]
[1776486559551,28.48,77034.46,112.2,0.62917,0.00022,22.32129]
[1776486559627,28.48,77039.94,112.2,0.6304,0.00022,22.29881]
[1776486561542,28.48,77041.43,112.2,0.63074,0.00022,22.2926]
[1776486564466,28.48,77044.28,112.2,0.63138,0.00022,22.28062]
[1776486564468,28.48,77032.63,112.2,0.62877,0.00022,22.32848]
[1776486565475,28.48,77025.89,112.2,0.62726,0.00022,22.35561]
[1776486567075,28.48,77025.89,112.2,0.62726,0.00022,22.35561]
[1776486574539,28.47,77026.73,112.2,0.6275,0.00023,22.34779]
[1776486585616,28.47,77026.65,112.2,0.62748,0.00023,22.34802]
[1776486594679,28.47,77026.52,112.2,0.62747,0.00023,22.34831]
[1776486600973,28.47,77026.52,112.2,0.62747,0.00023,22.34831]
[1776486601360,28.47,77025.25,112.2,0.62719,0.00023,22.35323]
[1776486601598,28.47,77025.25,112.2,0.62719,0.00023,22.35323]
[1776486601728,28.47,77010.95,112.2,0.62397,0.00023,22.41003]
[1776486602852,28.47,77006.98,112.2,0.62307,0.00023,22.4256]
[1776486607698,28.47,77007.93,112.2,0.62327,0.00023,22.4221]
[1776486609303,28.47,76999.6,112.2,0.62138,0.00023,22.45446]
[1776486614948,28.47,76995.62,112.2,0.62047,0.00023,22.46981]
[1776486617968,28.47,76991.44,112.2,0.61952,0.00023,22.48574]
[1776486620658,28.47,76991.16,112.2,0.61945,0.00023,22.48683]
[1776486620712,28.47,76991.16,112.2,0.61945,0.00023,22.48683]
[1776486621084,28.47,76991.16,112.2,0.61945,0.00023,22.48683]
[1776486621131,28.47,76991.16,112.2,0.61945,0.00023,22.48683]
[1776486621198,28.47,76980.6,112.2,0.61706,0.00023,22.52632]
[1776486621782,28.47,76980.6,112.2,0.61706,0.00023,22.52632]
[1776486622327,28.47,76980.6,112.2,0.61706,0.00023,22.52632]
[1776486622380,28.47,76965.83,112.2,0.6137,0.00023,22.58013]
[1776486623331,28.47,76965.03,112.2,0.61352,0.00023,22.58295]
[1776486625593,28.47,76964.53,112.2,0.61341,0.00023,22.58474]
[1776486631069,28.47,76959.69,112.2,0.61234,0.00023,22.59774]
[1776486635097,28.47,76963.97,112.2,0.61333,0.00023,22.5823]
[1776486636384,28.47,76963.97,112.2,0.61333,0.00023,22.5823]
[1776486636392,28.46,76965.3,112.2,0.61363,0.00023,22.57745]
[1776486636465,28.46,76965.3,112.2,0.61363,0.00023,22.57745]
[1776486637125,28.46,76965.3,112.2,0.61363,0.00023,22.57745]
[1776486637227,28.46,76966.86,112.2,0.61399,0.00023,22.57189]
[1776486638118,28.46,76971.71,112.2,0.61509,0.00023,22.5543]
[1776486647181,28.46,76973.34,112.2,0.61547,0.00023,22.54819]
[1776486652216,28.46,76973.14,112.2,0.61543,0.00023,22.54882]
[1776486658257,28.46,76972.54,112.2,0.6153,0.00023,22.55087]
[1776486663293,28.46,76973.3,112.2,0.61548,0.00023,22.54798]
[1776486668328,28.45,76973.3,112.2,0.61549,0.00023,22.54787]
[1776486673363,28.45,76973.41,112.2,0.61552,0.00023,22.54736]
[1776486673738,28.45,76973.41,112.2,0.61552,0.00023,22.54736]
[1776486673954,28.45,76973.41,112.2,0.61552,0.00023,22.54736]
[1776486680413,28.45,76972.73,112.2,0.61538,0.00023,22.54968]
[1776486685449,28.45,76973.34,112.2,0.61552,0.00023,22.54733]
[1776486691491,28.45,76973.43,112.2,0.61557,0.00023,22.54293]
[1776486699816,28.45,76973.43,112.2,0.61557,0.00023,22.54293]
[1776486699889,28.45,76973.43,112.2,0.61557,0.00023,22.54293]
[1776486700188,28.45,76973.43,112.2,0.61557,0.00023,22.54293]
[1776486700276,28.44,76973.43,112.2,0.61558,0.00023,22.54278]
[1776486700554,28.44,76973.43,112.2,0.61558,0.00023,22.54278]
[1776486700604,28.44,76967.44,112.2,0.61421,0.00023,22.56452]
[1776486701561,28.44,76962.69,112.2,0.61313,0.00023,22.58156]
[1776486702927,28.44,76962.69,112.2,0.61313,0.00023,22.58156]
[1776486706674,28.44,76961.97,112.2,0.61298,0.00023,22.58398]
[1776486707591,28.44,76961.97,112.2,0.61298,0.00023,22.58394]
[1776486712292,28.44,76955.94,112.2,0.61162,0.00023,22.60511]
[1776486717672,28.43,76954.26,112.2,0.61125,0.00023,22.61079]
[1776486722708,28.43,76953.73,112.2,0.61114,0.00023,22.61242]
[1776486727743,28.42,76954.3,112.2,0.61128,0.00023,22.6102]
[1776486732778,28.42,76951.65,112.2,0.61069,0.00023,22.61931]
[1776486737813,28.42,76950.37,112.2,0.6104,0.00023,22.62364]
[1776486742848,28.42,76950.26,112.2,0.61039,0.00023,22.62389]
[1776486747882,28.41,76952.49,112.2,0.6109,0.00023,22.61598]
[1776486752918,28.41,76952.95,112.2,0.61103,0.00023,22.61034]
[1776486757953,28.41,76953.2,112.2,0.61109,0.00023,22.60939]
[1776486762988,28.41,76952.88,112.2,0.61103,0.00023,22.61038]
[1776486767388,28.41,76953.14,112.2,0.61109,0.00023,22.60938]
[1776486768029,28.41,76947.16,112.2,0.60972,0.00023,22.63022]
[1776486769081,28.41,76947.16,112.2,0.60972,0.00023,22.63022]
[1776486771369,28.41,76950.99,112.2,0.6106,0.00023,22.61684]
[1776486771469,28.41,76950.99,112.2,0.6106,0.00023,22.61684]
[1776486771474,28.41,76950.99,112.2,0.6106,0.00023,22.61684]
[1776486771702,28.41,76950.8,112.2,0.61056,0.00023,22.61747]
[1776486771940,28.41,76950.8,112.2,0.61056,0.00023,22.61747]
[1776486772057,28.41,76936.95,112.2,0.60739,0.00023,22.66519]
[1776486772595,28.41,76936.95,112.2,0.60739,0.00023,22.66519]
[1776486773064,28.4,76927.09,112.2,0.60512,0.00023,22.69824]
[1776486774442,28.4,76927.09,112.2,0.60512,0.00023,22.69824]
[1776486774601,28.41,76930.56,112.2,0.60591,0.00023,22.68685]
[1776486779725,28.41,76929.9,112.2,0.60575,0.00023,22.68919]
[1776486780085,28.41,76929.9,112.2,0.60575,0.00023,22.68919]
[1776486781119,28.41,76941.04,112.2,0.6083,0.00023,22.65174]
[1776486787162,28.41,76943.52,112.2,0.60887,0.00023,22.64319]
[1776486789175,28.41,76948.08,112.2,0.60992,0.00023,22.62733]
[1776486793204,28.41,76951.78,112.2,0.61077,0.00023,22.61425]
[1776486799248,28.41,76952.75,112.2,0.61101,0.00023,22.61062]
[1776486803276,28.4,76956.57,112.2,0.61189,0.00023,22.59698]
[1776486808311,28.4,76957.09,112.2,0.61202,0.00023,22.59497]
[1776486810855,28.4,76954.3,112.2,0.61139,0.00023,22.60477]
[1776486810871,28.4,76954.3,112.2,0.61139,0.00023,22.60477]
[1776486810998,28.4,76954.3,112.2,0.61139,0.00023,22.60477]
[1776486811008,28.4,76954.3,112.2,0.61139,0.00023,22.60477]
[1776486811327,28.4,76954.3,112.2,0.61139,0.00023,22.60477]
[1776486811340,28.4,76954.3,112.2,0.61139,0.00023,22.60477]
[1776486811346,28.4,76954.3,112.2,0.61139,0.00023,22.60477]
[1776486811395,28.4,76966.85,112.2,0.61427,0.00023,22.556]
[1776486812337,28.4,76966.85,112.2,0.61427,0.00023,22.556]
[1776486812426,28.4,76966.85,112.2,0.61427,0.00023,22.556]
[1776486812475,28.4,76974.75,112.2,0.61607,0.00023,22.52725]
[1776486812837,28.4,76974.75,112.2,0.61607,0.00023,22.52725]
[1776486813346,28.4,76973.18,112.2,0.61571,0.00023,22.53301]
[1776486817355,28.4,76973.13,112.2,0.6157,0.00023,22.5332]
[1776486817375,28.4,76971.24,112.2,0.61527,0.00023,22.54012]
[1776486817615,28.4,76971.24,112.2,0.61527,0.00023,22.54012]
[1776486819975,28.4,76970.38,112.2,0.61507,0.00023,22.5433]
[1776486820074,28.4,76970.38,112.2,0.61507,0.00023,22.5433]
[1776486820396,28.4,76966.61,112.2,0.61421,0.00023,22.55698]
[1776486822410,28.4,76961.1,112.2,0.61295,0.00023,22.57677]
[1776486823417,28.4,76957.13,112.2,0.61205,0.00023,22.59089]
[1776486828452,28.4,76957.8,112.2,0.61221,0.00023,22.58836]
[1776486833487,28.39,76957.58,112.2,0.61217,0.00023,22.589]
[1776486838522,28.39,76957.5,112.2,0.61216,0.00023,22.58914]
[1776486842549,28.39,76952.25,112.2,0.61096,0.00023,22.60757]
[1776486847586,28.39,76951.1,112.2,0.61071,0.00023,22.6115]
[1776486853627,28.39,76950.68,112.2,0.61062,0.00023,22.6128]
[1776486859851,28.38,76951.31,112.2,0.61077,0.00023,22.61043]
[1776486865713,28.38,76953.57,112.2,0.61131,0.00023,22.60216]
[1776486869740,28.37,76957.32,112.2,0.61218,0.00023,22.58875]
[1776486874307,28.37,76957.32,112.2,0.6122,0.00023,22.58473]
[1776486874409,28.37,76957.32,112.2,0.6122,0.00023,22.58467]
[1776486874948,28.37,76957.32,112.2,0.6122,0.00023,22.58467]
[1776486875494,28.37,76957.32,112.2,0.6122,0.00023,22.58467]
[1776486875498,28.37,76959.84,112.2,0.61278,0.00023,22.57566]
[1776486876426,28.37,76959.84,112.2,0.61278,0.00023,22.57566]
[1776486876498,28.37,76963.37,112.2,0.61359,0.00023,22.56298]
[1776486877830,28.37,76966.39,112.2,0.61428,0.00023,22.55207]
[1776486878442,28.37,76966.39,112.2,0.61428,0.00023,22.55207]
[1776486878535,28.37,76967.21,112.2,0.61447,0.00023,22.54913]
[1776486879931,28.37,76967.18,112.2,0.61446,0.00023,22.54923]
[1776486880449,28.37,76967.18,112.2,0.61446,0.00023,22.54923]
[1776486880500,28.37,76967.18,112.2,0.61446,0.00023,22.54923]
[1776486880550,28.37,76967.13,112.2,0.61445,0.00023,22.54945]
[1776486883893,28.37,76967.6,112.2,0.61456,0.00023,22.54772]
[1776486884440,28.37,76967.6,112.2,0.61456,0.00023,22.54772]
[1776486884542,28.37,76967.6,112.2,0.61456,0.00023,22.54769]
[1776486886261,28.37,76965.29,112.2,0.61403,0.00023,22.55606]
[1776486886292,28.37,76965.57,112.2,0.61409,0.00023,22.55503]
[1776486887654,28.37,76965.57,112.2,0.61409,0.00023,22.55503]
[1776486887659,28.37,76965.57,112.2,0.61409,0.00023,22.55503]
[1776486887675,28.37,76963.48,112.2,0.61362,0.00023,22.56256]
[1776486888134,28.37,76963.48,112.2,0.61362,0.00023,22.56256]
[1776486888183,28.37,76963.48,112.2,0.61362,0.00023,22.56256]
[1776486888284,28.37,76974.31,112.2,0.61609,0.00023,22.5231]
[1776486888769,28.37,76974.31,112.2,0.61609,0.00023,22.5231]
[1776486889277,28.37,76984.6,112.2,0.61844,0.00023,22.48482]
[1776486890758,28.37,76984.78,112.2,0.61848,0.00023,22.48417]
[1776486892916,28.37,76984.76,112.2,0.61847,0.00023,22.48427]
[1776486893909,28.37,76977.39,112.2,0.61679,0.00023,22.51184]
[1776486895472,28.37,76977.39,112.2,0.61679,0.00023,22.51184]
[1776486895958,28.37,76974.21,112.2,0.61606,0.00023,22.5236]
[1776486896012,28.37,76969.31,112.2,0.61494,0.00023,22.54154]
[1776486901965,28.37,76976.13,112.2,0.6165,0.00023,22.5165]
[1776486907000,28.37,76978.18,112.2,0.61697,0.00023,22.509]
[1776486912035,28.38,76978.36,112.2,0.617,0.00023,22.50842]
[1776486915525,28.38,76978.25,112.2,0.61697,0.00023,22.50887]
[1776486917072,28.38,76982.48,112.2,0.61793,0.00023,22.49317]
[1776486923111,28.38,76982.77,112.2,0.61799,0.00023,22.49229]
[1776486928147,28.38,76982.48,112.2,0.61791,0.00023,22.49355]
[1776486933187,28.39,76982.52,112.2,0.61793,0.00023,22.48963]
[1776486938220,28.39,76982.67,112.2,0.61795,0.00023,22.48925]
[1776486939209,28.39,76982.67,112.2,0.61795,0.00023,22.48925]
[1776486939555,28.39,76982.67,112.2,0.61795,0.00023,22.48925]
[1776486939590,28.39,76988.29,112.2,0.61923,0.00023,22.46819]
[1776486939925,28.39,76988.29,112.2,0.61923,0.00023,22.46819]
[1776486940062,28.39,76988.29,112.2,0.61923,0.00023,22.46819]
[1776486940568,28.39,76988.29,112.2,0.61923,0.00023,22.46819]
[1776486940688,28.39,77002.66,112.2,0.62249,0.00023,22.41319]
[1776486941655,28.39,77002.66,112.2,0.62249,0.00023,22.41319]
[1776486941244,28.39,77008.31,112.2,0.62377,0.00023,22.39112]
[1776486946639,28.4,77005.75,112.2,0.62317,0.00023,22.40153]
[1776486952321,28.4,77003.78,112.2,0.62269,0.00023,22.40982]
[1776486957356,28.41,77000.35,112.2,0.62189,0.00023,22.42349]
[1776486962391,28.41,76998.35,112.2,0.62142,0.00023,22.43153]
[1776486967426,28.42,76999.75,112.2,0.62172,0.00023,22.42644]
[1776486973468,28.42,76999.72,112.2,0.62169,0.00023,22.42699]
[1776486978503,28.43,76998.27,112.2,0.62135,0.00023,22.43286]
[1776486983538,28.43,76997.59,112.2,0.62118,0.00023,22.43573]
[1776486988573,28.44,76998.39,112.2,0.62135,0.00023,22.43291]
[1776486995621,28.44,76998.47,112.2,0.62136,0.00023,22.429]
[1776487001664,28.45,76998.55,112.2,0.62136,0.00023,22.42899]
[1776487004685,28.45,77003.34,112.2,0.62244,0.00023,22.41066]
[1776487005692,28.45,77007.44,112.2,0.62337,0.00023,22.39478]
[1776487006144,28.45,77007.44,112.2,0.62337,0.00023,22.39478]
[1776487006699,28.45,77012.53,112.2,0.62451,0.00023,22.37488]
[1776487008646,28.45,77013.17,112.2,0.62465,0.00023,22.37245]
[1776487009147,28.45,77013.85,112.2,0.6248,0.00023,22.36985]
[1776487014600,28.46,77016.53,112.2,0.62538,0.00023,22.3597]
[1776487015496,28.46,77018.92,112.2,0.62592,0.00023,22.3503]
[1776487015763,28.46,77028.77,112.2,0.62814,0.00023,22.31068]
[1776487020798,28.46,77031.14,112.2,0.62867,0.00023,22.30108]
[1776487025832,28.46,77030.5,112.2,0.62853,0.00023,22.30372]
[1776487028534,28.46,77030.47,112.2,0.62852,0.00023,22.30385]
[1776487033889,28.46,77029.77,112.2,0.62836,0.00023,22.30671]
[1776487038924,28.46,77030.99,112.2,0.62864,0.00023,22.30174]
[1776487042956,28.46,77040.26,112.2,0.63073,0.00022,22.26357]
[1776487044773,28.46,77040.26,112.2,0.63073,0.00022,22.26357]
[1776487044807,28.46,77040.12,112.2,0.63071,0.00022,22.26391]
[1776487044974,28.46,77045.35,112.2,0.63188,0.00022,22.24218]
[1776487050009,28.45,77046.14,112.2,0.63209,0.00022,22.23837]
[1776487055044,28.44,77045.62,112.2,0.63201,0.00022,22.23603]
[1776487061087,28.44,77045.67,112.2,0.63206,0.00022,22.23522]
[1776487064750,28.44,77045.67,112.2,0.63206,0.00022,22.23522]
[1776487064841,28.43,77045.69,112.2,0.63208,0.00022,22.23473]
[1776487066122,28.43,77041.46,112.2,0.63114,0.00022,22.25225]
[1776487071608,28.42,77044.13,112.2,0.63176,0.00022,22.2407]
[1776487071657,28.42,77044.17,112.2,0.63178,0.00022,22.24033]
[1776487076191,28.42,77048.56,112.2,0.63278,0.00022,22.22154]
[1776487077406,28.42,77048.56,112.2,0.63278,0.00022,22.22154]
[1776487079214,28.41,77054.4,112.2,0.63411,0.00022,22.19657]
[1776487084467,28.41,77056.57,112.2,0.63461,0.00022,22.18704]
[1776487085256,28.41,77060.91,112.2,0.63559,0.00022,22.16833]
[1776487088277,28.41,77065.5,112.2,0.63662,0.00022,22.14837]
[1776487093312,28.41,77065.72,112.2,0.63668,0.00022,22.14725]
[1776487095326,28.4,77072.6,112.2,0.63822,0.00022,22.1172]
[1776487100777,28.4,77073.16,112.2,0.63835,0.00022,22.11467]
[1776487106403,28.4,77071.64,112.2,0.63802,0.00022,22.12121]
[1776487111437,28.4,77069.92,112.2,0.63766,0.00022,22.12462]
[1776487117480,28.4,77069.06,112.2,0.63747,0.00022,22.12827]
[1776487122515,28.4,77071.28,112.2,0.63797,0.00022,22.11853]
[1776487127550,28.4,77073.29,112.2,0.63842,0.00022,22.1097]
[1776487132585,28.4,77071.39,112.2,0.638,0.00022,22.11801]
[1776487140641,28.4,77071.43,112.2,0.63801,0.00022,22.11779]
[1776487141550,28.4,77071.43,112.2,0.63801,0.00022,22.11779]
[1776487142640,28.4,77071.43,112.2,0.63801,0.00022,22.11779]
[1776487148712,28.4,77076.23,112.2,0.63908,0.00022,22.09667]
[1776487153747,28.4,77076.83,112.2,0.63921,0.00022,22.09408]
[1776487158782,28.4,77078.47,112.2,0.63958,0.00022,22.08689]
[1776487160392,28.4,77081.05,112.2,0.64015,0.00022,22.07547]
[1776487160796,28.4,77087.28,112.2,0.64154,0.00022,22.0477]
[1776487162810,28.4,77090.75,112.2,0.64231,0.00022,22.03219]
[1776487167844,28.4,77090.69,112.2,0.64228,0.00022,22.03273]
[1776487168641,28.4,77090.69,112.2,0.64228,0.00022,22.03273]
[1776487168852,28.4,77088.74,112.2,0.64185,0.00022,22.04156]
[1776487171873,28.41,77084.72,112.2,0.64097,0.00022,22.05567]
[1776487176907,28.41,77083.61,112.2,0.64071,0.00022,22.06077]
[1776487181942,28.41,77083.46,112.2,0.64067,0.00022,22.06159]
[1776487187985,28.41,77083.62,112.2,0.6407,0.00022,22.06109]
[1776487193024,28.41,77082.4,112.2,0.64042,0.00022,22.06669]
[1776487198067,28.41,77082.95,112.2,0.64053,0.00022,22.06442]
[1776487204109,28.42,77081.96,112.2,0.6403,0.00022,22.06903]
[1776487210153,28.42,77081.57,112.2,0.6402,0.00022,22.07096]
[1776487215187,28.42,77079.93,112.2,0.63983,0.00022,22.07841]
[1776487221625,28.42,77079.82,112.2,0.6398,0.00022,22.07901]
[1776487230292,28.43,77080.65,112.2,0.63997,0.00022,22.07569]
[1776487237341,28.43,77080.82,112.2,0.64002,0.00022,22.07115]
[1776487248418,28.43,77082.46,112.2,0.64036,0.00022,22.06426]
[1776487253453,28.43,77082.51,112.2,0.64037,0.00022,22.06423]
[1776487258488,28.44,77081.37,112.2,0.6401,0.00022,22.06947]
[1776487261509,28.44,77077.07,112.2,0.63914,0.00022,22.08856]
[1776487265129,28.44,77073.98,112.2,0.63845,0.00022,22.10219]
[1776487265537,28.44,77080.01,112.2,0.63979,0.00022,22.07565]
[1776487266454,28.44,77080.01,112.2,0.63979,0.00022,22.07565]
[1776487268021,28.44,77076.55,112.2,0.63902,0.00022,22.091]
[1776487268558,28.44,77071.45,112.2,0.63788,0.00022,22.11334]
[1776487273593,28.44,77073.14,112.2,0.63826,0.00022,22.10594]
[1776487279635,28.44,77075.36,112.2,0.63875,0.00022,22.09621]
[1776487284670,28.44,77076.74,112.2,0.63906,0.00022,22.09014]
[1776487291719,28.44,77076.66,112.2,0.63906,0.00022,22.08646]
[1776487297761,28.44,77076.72,112.2,0.63908,0.00022,22.08615]
[1776487303081,28.44,77076.87,112.2,0.63912,0.00022,22.08543]
[1776487307831,28.44,77084.07,112.2,0.64072,0.00022,22.05347]
[1776487312866,28.44,77084.61,112.2,0.64084,0.00022,22.05111]
[1776487317902,28.44,77084.61,112.2,0.64084,0.00022,22.05116]
[1776487324951,28.44,77087.23,112.2,0.64142,0.00022,22.03957]
[1776487326470,28.44,77089.43,112.2,0.64191,0.00022,22.02973]
[1776487326965,28.44,77091.41,112.2,0.64235,0.00022,22.02086]
[1776487332000,28.44,77094.43,112.2,0.64301,0.00022,22.00742]
[1776487338042,28.44,77095.89,112.2,0.64332,0.00022,22.00106]
[1776487344086,28.45,77092.71,112.2,0.6426,0.00022,22.01571]
[1776487344155,28.45,77092.71,112.2,0.6426,0.00022,22.01571]
[1776487345093,28.45,77092.04,112.2,0.64245,0.00022,22.01876]
[1776487350129,28.45,77091.38,112.2,0.6423,0.00022,22.02188]
[1776487356171,28.45,77090.51,112.2,0.64212,0.00022,22.02193]
[1776487361207,28.45,77086.72,112.2,0.64127,0.00022,22.03905]
[1776487366241,28.45,77084.8,112.2,0.64084,0.00022,22.0477]
[1776487371276,28.45,77084.87,112.2,0.64085,0.00022,22.04746]
[1776487376311,28.45,77084.65,112.2,0.6408,0.00022,22.04853]
[1776487380724,28.45,77084.71,112.2,0.64081,0.00022,22.04832]
[1776487380762,28.45,77084.87,112.2,0.64084,0.00022,22.04763]
[1776487381346,28.46,77089.28,112.2,0.64182,0.00022,22.02795]
[1776487382353,28.46,77093.79,112.2,0.64282,0.00022,22.00769]
[1776487386382,28.46,77097.5,112.2,0.64364,0.00022,21.99111]
[1776487391417,28.46,77100.4,112.2,0.64427,0.00022,21.97823]
[1776487396452,28.46,77100.27,112.2,0.64422,0.00022,21.97915]
[1776487401487,28.47,77101.96,112.2,0.64458,0.00022,21.97176]
[1776487406522,28.47,77105.36,112.2,0.64532,0.00022,21.95654]
[1776487416592,28.48,77106.77,112.2,0.64562,0.00022,21.94677]
[1776487422634,28.48,77106.7,112.2,0.64559,0.00022,21.9475]
[1776487427669,28.49,77106.73,112.2,0.64558,0.00022,21.94768]
[1776487432704,28.49,77106.38,112.2,0.64549,0.00022,21.94958]
[1776487439753,28.49,77106.7,112.2,0.64554,0.00022,21.94851]
[1776487441954,28.49,77106.95,112.2,0.6456,0.00022,21.94742]
[1776487442018,28.49,77106.95,112.2,0.64559,0.00022,21.94753]
[1776487442774,28.49,77112.15,112.2,0.64674,0.00022,21.92356]
[1776487445795,28.5,77107.4,112.2,0.64568,0.00022,21.94566]
[1776487446505,28.5,77107.4,112.2,0.64568,0.00022,21.94566]
[1776487446802,28.5,77107.42,112.2,0.64568,0.00022,21.94563]
[1776487451837,28.5,77107.33,112.2,0.64565,0.00022,21.94632]
[1776487456872,28.5,77107.85,112.2,0.64575,0.00022,21.9442]
[1776487462913,28.5,77108.49,112.2,0.64588,0.00022,21.94158]
[1776487466943,28.51,77112.03,112.2,0.64665,0.00022,21.92547]
[1776487471977,28.51,77113.23,112.2,0.64692,0.00022,21.91626]
[1776487479028,28.51,77113.14,112.2,0.64688,0.00022,21.91714]
[1776487484064,28.52,77106.25,112.2,0.64535,0.00022,21.94916]
[1776487485071,28.52,77102.54,112.2,0.64452,0.00022,21.96614]
[1776487485853,28.52,77102.54,112.2,0.64452,0.00022,21.96614]
[1776487486078,28.52,77097.97,112.2,0.64351,0.00022,21.98691]
[1776487488092,28.52,77093.69,112.2,0.64256,0.00022,22.00623]
[1776487491113,28.52,77087.6,112.2,0.64121,0.00022,22.03347]
[1776487492157,28.52,77087.6,112.2,0.64121,0.00022,22.03347]
[1776487492227,28.52,77087.6,112.2,0.64121,0.00022,22.03347]
[1776487492247,28.52,77080.7,112.2,0.63967,0.00022,22.06402]
[1776487493258,28.52,77080.7,112.2,0.63967,0.00022,22.06402]
[1776487493126,28.52,77072.81,112.2,0.63792,0.00022,22.09853]
[1776487494134,28.52,77072.76,112.2,0.63791,0.00022,22.09868]
[1776487495049,28.52,77072.76,112.2,0.63791,0.00022,22.09868]
[1776487495077,28.52,77072.76,112.2,0.63791,0.00022,22.09868]
[1776487495185,28.52,77073.59,112.2,0.6381,0.00022,22.095]
[1776487496069,28.52,77073.59,112.2,0.6381,0.00022,22.095]
[1776487496190,28.52,77073.59,112.2,0.6381,0.00022,22.095]
[1776487496269,28.52,77026.47,112.2,0.62753,0.00023,22.29267]
[1776487497170,28.52,77017.44,112.2,0.6255,0.00023,22.32874]
[1776487500225,28.52,77019.1,112.2,0.62587,0.00023,22.32219]
[1776487500382,28.52,77019.2,112.2,0.62589,0.00023,22.3218]
[1776487501043,28.52,77019.2,112.2,0.62589,0.00023,22.3218]
[1776487501198,28.52,77034.03,112.2,0.62923,0.00022,22.26214]
[1776487501872,28.52,77034.03,112.2,0.62923,0.00022,22.26214]
[1776487502205,28.52,77040.33,112.2,0.63065,0.00022,22.23614]
[1776487504219,28.52,77035.87,112.2,0.62965,0.00022,22.25446]
[1776487512276,28.5,77035.45,112.2,0.62961,0.00022,22.25513]
[1776487513296,28.5,77035.45,112.2,0.62961,0.00022,22.25513]
[1776487513293,28.5,77052.78,112.2,0.6335,0.00022,22.18311]
[1776487514299,28.5,77061.36,112.2,0.63543,0.00022,22.1464]
[1776487515845,28.5,77060.31,112.2,0.6352,0.00022,22.15081]
[1776487516313,28.5,77061.13,112.2,0.63539,0.00022,22.14722]
[1776487521348,28.49,77061.35,112.2,0.63546,0.00022,22.14588]
[1776487523362,28.49,77057.4,112.2,0.63458,0.00022,22.16257]
[1776487526329,28.49,77056.58,112.2,0.63441,0.00022,22.16589]
[1776487528403,28.49,77063.53,112.2,0.63598,0.00022,22.13596]
[1776487533435,28.48,77066.51,112.2,0.63668,0.00022,22.11883]
[1776487538471,28.48,77067.83,112.2,0.63698,0.00022,22.11286]
[1776487543506,28.48,77067.61,112.2,0.63695,0.00022,22.11356]
[1776487545520,28.48,77072.22,112.2,0.63798,0.00022,22.09343]
[1776487550555,28.48,77073.05,112.2,0.63818,0.00022,22.08963]
[1776487552569,28.47,77069.18,112.2,0.63731,0.00022,22.1064]
[1776487558204,28.47,77069.31,112.2,0.63735,0.00022,22.10564]
[1776487561633,28.47,77065.53,112.2,0.63652,0.00022,22.12176]
[1776487566667,28.47,77064.14,112.2,0.63622,0.00022,22.12747]
[1776487571703,28.46,77062.17,112.2,0.6358,0.00022,22.13565]
[1776487576738,28.46,77062.69,112.2,0.63593,0.00022,22.13312]
[1776487583787,28.46,77062.57,112.2,0.63592,0.00022,22.13325]
[1776487591845,28.45,77062.41,112.2,0.63592,0.00022,22.1295]
[1776487596880,28.45,77062.03,112.2,0.63585,0.00022,22.13088]
[1776487601915,28.45,77062.03,112.2,0.63586,0.00022,22.13063]
[1776487606950,28.44,77062.14,112.2,0.6359,0.00022,22.12992]
[1776487620041,28.44,77063.35,112.2,0.6362,0.00022,22.12414]
[1776487626084,28.43,77062.58,112.2,0.63604,0.00022,22.12722]
[1776487629660,28.43,77062.51,112.2,0.63603,0.00022,22.1274]
[1776487629770,28.43,77062.51,112.2,0.63603,0.00022,22.12735]
[1776487630717,28.43,77062.51,112.2,0.63603,0.00022,22.12735]
[1776487631375,28.43,77062.48,112.2,0.63603,0.00022,22.1274]
[1776487637416,28.43,77062.48,112.2,0.63603,0.00022,22.1274]
[1776487643203,28.42,77064.36,112.2,0.63647,0.00022,22.1188]
[1776487650253,28.42,77065.51,112.2,0.63674,0.00022,22.11359]
[1776487655290,28.42,77066.35,112.2,0.63696,0.00022,22.10577]
[1776487662339,28.42,77067.74,112.2,0.63728,0.00022,22.09953]
[1776487672409,28.41,77067.74,112.2,0.63729,0.00022,22.09925]
[1776487678451,28.41,77067.87,112.2,0.63733,0.00022,22.0985]
[1776487683486,28.41,77069.69,112.2,0.63775,0.00022,22.09042]
[1776487685500,28.41,77074.62,112.2,0.63885,0.00022,22.06877]
[1776487690534,28.41,77074.9,112.2,0.63892,0.00022,22.06748]
[1776487696577,28.41,77074.93,112.2,0.63893,0.00022,22.06727]
[1776487701613,28.41,77079.21,112.2,0.63989,0.00022,22.04832]
[1776487707393,28.41,77079.48,112.2,0.63995,0.00022,22.04712]
[1776487709352,28.41,77085.19,112.2,0.64122,0.00022,22.02174]
[1776487715710,28.41,77087.7,112.2,0.64179,0.00022,22.00661]
[1776487720745,28.41,77087.95,112.2,0.64185,0.00022,22.00559]
[1776487725780,28.41,77087.81,112.2,0.64181,0.00022,22.00632]
[1776487730283,28.41,77087.94,112.2,0.64184,0.00022,22.00579]
[1776487730385,28.41,77088.44,112.2,0.64195,0.00022,22.00359]
[1776487736862,28.42,77088.77,112.2,0.64201,0.00022,22.00223]
[1776487741897,28.42,77090.67,112.2,0.64243,0.00022,21.99378]
[1776487746932,28.42,77092.09,112.2,0.64274,0.00022,21.9875]
[1776487749953,28.42,77095.94,112.2,0.6436,0.00022,21.97015]
[1776487754531,28.42,77098.86,112.2,0.64424,0.00022,21.957]
[1776487754987,28.42,77092.71,112.2,0.64287,0.00022,21.98504]
[1776487761031,28.42,77092.31,112.2,0.64277,0.00022,21.98705]
[1776487767073,28.43,77089.98,112.2,0.64224,0.00022,21.99776]
[1776487773114,28.43,77089.99,112.2,0.64225,0.00022,21.99389]
[1776487779157,28.43,77089.21,112.2,0.64207,0.00022,21.99763]
[1776487783184,28.43,77083.58,112.2,0.6408,0.00022,22.02297]
[1776487788220,28.43,77082.62,112.2,0.64058,0.00022,22.02735]
[1776487795269,28.43,77083.14,112.2,0.64069,0.00022,22.0252]
[1776487800304,28.44,77085.02,112.2,0.64111,0.00022,22.01697]
[1776487801311,28.44,77088.72,112.2,0.64193,0.00022,22.00048]
[1776487804088,28.44,77089.54,112.2,0.64211,0.00022,21.9969]
[1776487804332,28.44,77089.82,112.2,0.64216,0.00022,21.99569]
[1776487809370,28.44,77093.21,112.2,0.64291,0.00022,21.98069]
[1776487810377,28.44,77097.1,112.2,0.64377,0.00022,21.96313]
[1776487817426,28.45,77098.84,112.2,0.64413,0.00022,21.95576]
[1776487823468,28.45,77100.31,112.2,0.64444,0.00022,21.94953]
[1776487825482,28.45,77106.9,112.2,0.64589,0.00022,21.91947]
[1776487830517,28.46,77109.07,112.2,0.64635,0.00022,21.90994]
[1776487835552,28.46,77112.01,112.2,0.647,0.00022,21.8928]
[1776487840587,28.47,77112.09,112.2,0.647,0.00022,21.89293]
[1776487844614,28.47,77116.11,112.2,0.64787,0.00022,21.87462]
[1776487849650,28.48,77116.76,112.2,0.64799,0.00022,21.87212]
[1776487855333,28.48,77117.18,112.2,0.64806,0.00022,21.87058]
[1776487856507,28.48,77117.44,112.2,0.64811,0.00022,21.86957]
[1776487856582,28.48,77117.8,112.2,0.64819,0.00022,21.86799]
[1776487857028,28.48,77117.8,112.2,0.64819,0.00022,21.86799]
[1776487858713,28.49,77122.07,112.2,0.64912,0.00022,21.84818]
[1776487863748,28.49,77123.47,112.2,0.64941,0.00022,21.8421]
[1776487869790,28.5,77123.56,112.2,0.6494,0.00022,21.84232]
[1776487871804,28.5,77127.94,112.2,0.65035,0.00022,21.82187]
[1776487876839,28.5,77129.41,112.2,0.65066,0.00022,21.81527]
[1776487878801,28.5,77127.55,112.2,0.65025,0.00022,21.82406]
[1776487882881,28.5,77119.72,112.2,0.64853,0.00022,21.86091]
[1776487887013,28.51,77114.91,112.2,0.64744,0.00022,21.88385]
[1776487888614,28.51,77114.91,112.2,0.64744,0.00022,21.88385]
[1776487888684,28.51,77114.17,112.2,0.64727,0.00022,21.88752]
[1776487893962,28.51,77112.84,112.2,0.64697,0.00022,21.89021]
[1776487898997,28.52,77113.82,112.2,0.64716,0.00022,21.88625]
[1776487909066,28.53,77114.54,112.2,0.64727,0.00022,21.88407]
[1776487914103,28.54,77115.92,112.2,0.64754,0.00022,21.87824]
[1776487920145,28.54,77117.47,112.2,0.64785,0.00022,21.87175]
[1776487923286,28.55,77118.66,112.2,0.64811,0.00022,21.86644]
[1776487923452,28.55,77118.66,112.2,0.64811,0.00022,21.86644]
[1776487923464,28.55,77119.19,112.2,0.64821,0.00022,21.86422]
[1776487924173,28.55,77122.98,112.2,0.64905,0.00022,21.8465]
[1776487926187,28.55,77124.54,112.2,0.64938,0.00022,21.83946]
[1776487929208,28.56,77125.07,112.2,0.64948,0.00022,21.8374]
[1776487933236,28.56,77128.51,112.2,0.65021,0.00022,21.82178]
[1776487938366,28.56,77130.93,112.2,0.65072,0.00022,21.81078]
[1776487938391,28.56,77134.85,112.2,0.65158,0.00022,21.79215]
[1776487939725,28.56,77134.85,112.2,0.65158,0.00022,21.79215]
[1776487948341,28.56,77133.48,112.2,0.65129,0.00022,21.79851]
[1776487954384,28.56,77134.69,112.2,0.65158,0.00022,21.7886]
[1776487962440,28.56,77136.51,112.2,0.65198,0.00022,21.77988]
[1776487967475,28.56,77134.92,112.2,0.65163,0.00022,21.78747]
[1776487969489,28.56,77131.27,112.2,0.65083,0.00022,21.8048]
[1776487974525,28.56,77129.43,112.2,0.65043,0.00022,21.81343]
[1776487979148,28.56,77128.89,112.2,0.65032,0.00022,21.81589]
[1776487984596,28.57,77125.64,112.2,0.64957,0.00022,21.83198]
[1776487989630,28.57,77125.55,112.2,0.64951,0.00022,21.83317]
[1776487996679,28.58,77125.59,112.2,0.64948,0.00022,21.83403]
[1776487998338,28.58,77125.59,112.2,0.64948,0.00022,21.83403]
[1776488002722,28.59,77130.68,112.2,0.65056,0.00022,21.81095]
[1776488004566,28.59,77131.97,112.2,0.65083,0.00022,21.80502]
[1776488004736,28.59,77135.89,112.2,0.65169,0.00022,21.78639]
[1776488005793,28.59,77135.89,112.2,0.65169,0.00022,21.78639]
[1776488005794,28.59,77139.6,112.2,0.65251,0.00022,21.76864]
[1776488006750,28.59,77131.74,112.2,0.65078,0.00022,21.80604]
[1776488011785,28.59,77130.57,112.2,0.65056,0.00022,21.80736]
[1776488016819,28.59,77130.71,112.2,0.65059,0.00022,21.80654]
[1776488022862,28.59,77131.42,112.2,0.65076,0.00022,21.80298]
[1776488030445,28.59,77131.01,112.2,0.65067,0.00022,21.80478]
[1776488040553,28.59,77132.17,112.2,0.65093,0.00022,21.79918]
[1776488042196,28.58,77130.98,112.2,0.65069,0.00022,21.80445]
[1776488043002,28.58,77126.95,112.2,0.64981,0.00022,21.82338]
[1776488048037,28.58,77123.62,112.2,0.64907,0.00022,21.8391]
[1776488050427,28.58,77123.81,112.2,0.64911,0.00022,21.83834]
[1776488050529,28.59,77125.3,112.2,0.64943,0.00022,21.83148]
[1776488056093,28.59,77123.46,112.2,0.64899,0.00022,21.84086]
[1776488063142,28.6,77124.81,112.2,0.64925,0.00022,21.83541]
[1776488068177,28.61,77124.8,112.2,0.64922,0.00022,21.8361]
[1776488073212,28.61,77124.5,112.2,0.64914,0.00022,21.83408]
[1776488081268,28.62,77124.57,112.2,0.64912,0.00022,21.83474]
[1776488086303,28.63,77124.73,112.2,0.64912,0.00022,21.8346]
[1776488091337,28.63,77124.98,112.2,0.64915,0.00022,21.83404]
[1776488101408,28.65,77125.98,112.2,0.64932,0.00022,21.83056]
[1776488110472,28.66,77125.77,112.2,0.64923,0.00022,21.83262]
[1776488115507,28.66,77124.73,112.2,0.64897,0.00022,21.83806]
[1776488117438,28.66,77123.73,112.2,0.64875,0.00022,21.84283]
[1776488119535,28.67,77117.58,112.2,0.64738,0.00022,21.87168]
[1776488124570,28.67,77117.32,112.2,0.6473,0.00022,21.8733]
[1776488129605,28.67,77117.49,112.2,0.64732,0.00022,21.87293]
[1776488134640,28.68,77116.96,112.2,0.64721,0.00022,21.87181]
[1776488148738,28.69,77116.71,112.2,0.6471,0.00022,21.87407]
[1776488158814,28.7,77116.71,112.2,0.64707,0.00022,21.87484]
[1776488164855,28.7,77113.14,112.2,0.64626,0.00022,21.89169]
[1776488170898,28.71,77116.08,112.2,0.64689,0.00022,21.8786]
[1776488174926,28.71,77119.61,112.2,0.64765,0.00022,21.86267]
[1776488175598,28.71,77119.61,112.2,0.64765,0.00022,21.86267]
[1776488175933,28.71,77120.94,112.2,0.64794,0.00022,21.85661]
[1776488180968,28.71,77121.19,112.2,0.64797,0.00022,21.85593]
[1776488181106,28.71,77121.19,112.2,0.64797,0.00022,21.85593]
[1776488181975,28.71,77137.58,112.2,0.65157,0.00022,21.77912]
[1776488182083,28.71,77137.58,112.2,0.65157,0.00022,21.77912]
[1776488182981,28.71,77132.34,112.2,0.65042,0.00022,21.80382]
[1776488187886,28.71,77132.75,112.2,0.65052,0.00022,21.80175]
[1776488193055,28.71,77133.42,112.2,0.6507,0.00022,21.7942]
[1776488198089,28.71,77134.15,112.2,0.65087,0.00022,21.79052]
[1776488203125,28.7,77134.37,112.2,0.65093,0.00022,21.78924]
[1776488208545,28.7,77136.5,112.2,0.6514,0.00022,21.77901]
[1776488210174,28.7,77141.04,112.2,0.6524,0.00022,21.75732]
[1776488214202,28.7,77146.01,112.2,0.6535,0.00022,21.73335]
[1776488219237,28.7,77146.9,112.2,0.6537,0.00022,21.7289]
[1776488224599,28.7,77148.98,112.2,0.65416,0.00022,21.71875]
[1776488228299,28.7,77154.29,112.2,0.65532,0.00022,21.69298]
[1776488230363,28.7,77154.29,112.2,0.65532,0.00022,21.69298]
[1776488230494,28.7,77154.29,112.2,0.65532,0.00022,21.69298]
[1776488230922,28.7,77154.32,112.2,0.65533,0.00022,21.6928]
[1776488231232,28.7,77154.32,112.2,0.65533,0.00022,21.6928]
[1776488231551,28.7,77154.32,112.2,0.65533,0.00022,21.6928]
[1776488231614,28.7,77154.32,112.2,0.65533,0.00022,21.6928]
[1776488231801,28.7,77154.32,112.2,0.65533,0.00022,21.6928]
[1776488231836,28.69,77177.18,112.2,0.6603,0.00022,21.58015]
[1776488232613,28.69,77187.56,112.2,0.66255,0.00022,21.52795]
[1776488237684,28.69,77187.42,112.2,0.66252,0.00022,21.5286]
[1776488241442,28.69,77187.95,112.2,0.66263,0.00022,21.52598]
[1776488247434,28.7,77188.47,112.2,0.66269,0.00022,21.5246]
[1776488252470,28.7,77186.54,112.2,0.6623,0.00022,21.53037]
[1776488253475,28.71,77180.71,112.2,0.66104,0.00022,21.55973]
[1776488254919,28.71,77180.71,112.2,0.66104,0.00022,21.55973]
[1776488255014,28.71,77181.96,112.2,0.66131,0.00022,21.55345]
[1776488255490,28.71,77186.77,112.2,0.66235,0.00022,21.52922]
[1776488256497,28.71,77190.4,112.2,0.66313,0.00022,21.51085]
[1776488261532,28.71,77192.78,112.2,0.66363,0.00022,21.49895]
[1776488262418,28.71,77192.78,112.2,0.66363,0.00022,21.49895]
[1776488262539,28.71,77191.67,112.2,0.66339,0.00022,21.50463]
[1776488267573,28.71,77190.44,112.2,0.66312,0.00022,21.51102]
[1776488271601,28.71,77186.75,112.2,0.66232,0.00022,21.52977]
[1776488276637,28.71,77183.75,112.2,0.66168,0.00022,21.54487]
[1776488281672,28.71,77180.36,112.2,0.66094,0.00022,21.56185]
[1776488286711,28.71,77180.66,112.2,0.66101,0.00022,21.56025]
[1776488291746,28.71,77180.52,112.2,0.66099,0.00022,21.56088]
[1776488296781,28.71,77179.2,112.2,0.6607,0.00022,21.56742]
[1776488301082,28.71,77179.06,112.2,0.66067,0.00022,21.56809]
[1776488306851,28.7,77176.06,112.2,0.66003,0.00022,21.58292]
[1776488311889,28.7,77174.88,112.2,0.6598,0.00022,21.58459]
[1776488317931,28.7,77174.35,112.2,0.65969,0.00022,21.58708]
[1776488322966,28.7,77171.28,112.2,0.65903,0.00022,21.60219]
[1776488326440,28.7,77171.49,112.2,0.65908,0.00022,21.60117]
[1776488333036,28.7,77170.93,112.2,0.65895,0.00022,21.60404]
[1776488338071,28.7,77170.85,112.2,0.65893,0.00022,21.60449]
[1776488345123,28.7,77170.33,112.2,0.65882,0.00022,21.60716]
[1776488349641,28.7,77169.82,112.2,0.6587,0.00022,21.60973]
[1776488350159,28.7,77169.79,112.2,0.6587,0.00022,21.60989]
[1776488353180,28.7,77164.73,112.2,0.6576,0.00022,21.63487]
[1776488361236,28.7,77162.83,112.2,0.65719,0.00022,21.64412]
[1776488371307,28.7,77162.2,112.2,0.65708,0.00022,21.64302]
[1776488376341,28.7,77162.09,112.2,0.65706,0.00022,21.64352]
[1776488381376,28.7,77159.7,112.2,0.65654,0.00022,21.65519]
[1776488384397,28.7,77154.8,112.2,0.65547,0.00022,21.67899]
[1776488387418,28.7,77151.51,112.2,0.65476,0.00022,21.69483]
[1776488392736,28.7,77149.33,112.2,0.65429,0.00022,21.70518]
[1776488398721,28.7,77149.33,112.2,0.65429,0.00022,21.70509]
[1776488400497,28.7,77147.83,112.2,0.65398,0.00022,21.71205]
[1776488405544,28.69,77144.43,112.2,0.65325,0.00022,21.728]
[1776488406657,28.69,77144.43,112.2,0.65325,0.00022,21.728]
[1776488407558,28.69,77151.04,112.2,0.6547,0.00022,21.69609]
[1776488408565,28.69,77155.49,112.2,0.65567,0.00022,21.67449]
[1776488410579,28.69,77158.8,112.2,0.65639,0.00022,21.65832]
[1776488412276,28.69,77158.8,112.2,0.65639,0.00022,21.65832]
[1776488412593,28.69,77161.42,112.2,0.65697,0.00022,21.64548]
[1776488413459,28.69,77161.42,112.2,0.65697,0.00022,21.64548]
[1776488413600,28.69,77161.52,112.2,0.65699,0.00022,21.64498]
[1776488415613,28.69,77156.7,112.2,0.65594,0.00022,21.66849]
[1776488420649,28.69,77157.99,112.2,0.65623,0.00022,21.66206]
[1776488422663,28.69,77154.76,112.2,0.65552,0.00022,21.67773]
[1776488427698,28.69,77153.41,112.2,0.65524,0.00022,21.6841]
[1776488431726,28.69,77159.14,112.2,0.65652,0.00022,21.652]
[1776488437769,28.69,77160.0,112.2,0.65671,0.00022,21.64773]
[1776488439133,28.69,77160.0,112.2,0.65671,0.00022,21.64773]
[1776488439235,28.69,77159.97,112.2,0.6567,0.00022,21.64783]
[1776488441803,28.68,77167.57,112.2,0.65836,0.00022,21.61044]
[1776488442808,28.68,77174.53,112.2,0.65987,0.00022,21.57588]
[1776488444208,28.68,77174.53,112.2,0.65987,0.00022,21.57588]
[1776488446836,28.69,77179.16,112.2,0.66087,0.00022,21.55285]
[1776488456907,28.69,77179.12,112.2,0.66084,0.00022,21.55351]
[1776488457914,28.69,77175.89,112.2,0.66014,0.00022,21.56972]
[1776488462949,28.69,77175.77,112.2,0.66011,0.00022,21.57037]
[1776488466406,28.69,77175.77,112.2,0.66011,0.00022,21.57037]
[1776488467984,28.69,77168.24,112.2,0.65847,0.00022,21.6078]
[1776488473021,28.69,77168.52,112.2,0.65854,0.00022,21.60635]
[1776488475794,28.69,77168.32,112.2,0.65849,0.00022,21.60734]
[1776488476042,28.69,77171.87,112.2,0.65926,0.00022,21.58975]
[1776488480074,28.69,77175.09,112.2,0.65996,0.00022,21.57373]
[1776488486116,28.69,77174.73,112.2,0.65988,0.00022,21.57555]
[1776488490796,28.69,77176.56,112.2,0.66028,0.00022,21.56643]
[1776488490866,28.69,77176.56,112.2,0.66028,0.00022,21.56643]
[1776488491151,28.69,77188.03,112.2,0.66279,0.00022,21.5046]
[1776488492158,28.69,77197.8,112.2,0.6649,0.00022,21.45478]
[1776488496186,28.69,77194.18,112.2,0.66411,0.00022,21.47354]
[1776488501221,28.69,77193.96,112.2,0.66405,0.00022,21.47489]
[1776488510023,28.7,77193.75,112.2,0.664,0.00022,21.47612]
[1776488510181,28.7,77193.75,112.2,0.66399,0.00022,21.47632]
[1776488510472,28.7,77193.75,112.2,0.66399,0.00022,21.47632]
[1776488511054,28.7,77193.75,112.2,0.66399,0.00022,21.47632]
[1776488511107,28.7,77193.75,112.2,0.66399,0.00022,21.47632]
[1776488511389,28.7,77193.9,112.2,0.66402,0.00022,21.47559]
[1776488513305,28.7,77197.37,112.2,0.66477,0.00022,21.45793]
[1776488518340,28.7,77198.67,112.2,0.66504,0.00022,21.45153]
[1776488523375,28.7,77199.03,112.2,0.6651,0.00022,21.44997]
[1776488528410,28.7,77200.05,112.2,0.66531,0.00022,21.44505]
[1776488533445,28.71,77201.73,112.2,0.66566,0.00022,21.43677]
[1776488538480,28.71,77202.53,112.2,0.66581,0.00022,21.43307]
[1776488543515,28.71,77201.07,112.2,0.66548,0.00022,21.44101]
[1776488545528,28.72,77197.11,112.2,0.66462,0.00022,21.46149]
[1776488551571,28.72,77196.42,112.2,0.66448,0.00022,21.46129]
[1776488556606,28.72,77197.49,112.2,0.6647,0.00022,21.45614]
[1776488558620,28.72,77200.6,112.2,0.66536,0.00022,21.44033]
[1776488562648,28.72,77210.18,112.2,0.66741,0.00021,21.39118]
[1776488567682,28.73,77207.97,112.2,0.66691,0.00021,21.40321]
[1776488573725,28.73,77208.36,112.2,0.66697,0.00021,21.40184]
[1776488578760,28.74,77209.81,112.2,0.66726,0.00021,21.39487]
[1776488583795,28.74,77211.04,112.2,0.6675,0.00021,21.38908]
[1776488586816,28.74,77215.25,112.2,0.66839,0.00021,21.36749]
[1776488589606,28.75,77216.08,112.2,0.66856,0.00021,21.36337]
[1776488589693,28.75,77216.08,112.2,0.66856,0.00021,21.36337]
[1776488589935,28.75,77216.08,112.2,0.66856,0.00021,21.36337]
[1776488590037,28.75,77216.34,112.2,0.66861,0.00021,21.36212]
[1776488595879,28.75,77219.06,112.2,0.66917,0.00021,21.34857]
[1776488597765,28.75,77219.06,112.2,0.66917,0.00021,21.34857]
[1776488597893,28.75,77218.1,112.2,0.66895,0.00021,21.35384]
[1776488598899,28.76,77214.15,112.2,0.6681,0.00021,21.37458]
[1776488603934,28.76,77216.26,112.2,0.66854,0.00021,21.36408]
[1776488608970,28.76,77217.04,112.2,0.66868,0.00021,21.36056]
[1776488612998,28.77,77213.77,112.2,0.66799,0.00021,21.37393]
[1776488618033,28.77,77211.75,112.2,0.66754,0.00021,21.3849]
[1776488623068,28.77,77212.27,112.2,0.66763,0.00021,21.38267]
[1776488628103,28.78,77212.27,112.2,0.66761,0.00021,21.38315]
[1776488633138,28.78,77212.51,112.2,0.66764,0.00021,21.38239]
[1776488638172,28.78,77212.19,112.2,0.66755,0.00021,21.38455]
[1776488643208,28.79,77213.03,112.2,0.66771,0.00021,21.38079]
[1776488648246,28.79,77209.3,112.2,0.66689,0.00021,21.40062]
[1776488649253,28.79,77205.02,112.2,0.66597,0.00021,21.42277]
[1776488654288,28.8,77202.51,112.2,0.66542,0.00021,21.43593]
[1776488659322,28.8,77202.84,112.2,0.66548,0.00021,21.43446]
[1776488665365,28.8,77202.81,112.2,0.66547,0.00021,21.43485]
[1776488670400,28.8,77206.4,112.2,0.66623,0.00021,21.41657]
[1776488675436,28.8,77205.96,112.2,0.66615,0.00021,21.41491]
[1776488681478,28.8,77206.31,112.2,0.66622,0.00021,21.41334]
[1776488686513,28.81,77207.48,112.2,0.66646,0.00021,21.40751]
[1776488691548,28.81,77207.69,112.2,0.6665,0.00021,21.40665]
[1776488696583,28.81,77212.04,112.2,0.66742,0.00021,21.3844]
[1776488697589,28.81,77215.45,112.2,0.66815,0.00021,21.36677]
[1776488700611,28.81,77220.16,112.2,0.66915,0.00021,21.34246]
[1776488705646,28.81,77221.28,112.2,0.66937,0.00021,21.33711]
[1776488709674,28.82,77225.47,112.2,0.67024,0.00021,21.31557]
[1776488714709,28.82,77226.28,112.2,0.67039,0.00021,21.31194]
[1776488720751,28.83,77225.94,112.2,0.67029,0.00021,21.31446]
[1776488727800,28.83,77225.53,112.2,0.67017,0.00021,21.31741]
[1776488732835,28.84,77225.36,112.2,0.67014,0.00021,21.31471]
[1776488738877,28.84,77225.95,112.2,0.67024,0.00021,21.31226]
[1776488740436,28.84,77225.95,112.2,0.67024,0.00021,21.31226]
[1776488740799,28.84,77225.95,112.2,0.67023,0.00021,21.31247]
[1776488741954,28.84,77225.95,112.2,0.67023,0.00021,21.31247]
[1776488747939,28.85,77225.54,112.2,0.67014,0.00021,21.31481]
[1776488751969,28.85,77221.12,112.2,0.66919,0.00021,21.33817]
[1776488754373,28.85,77220.44,112.2,0.66904,0.00021,21.34176]
[1776488761034,28.85,77218.52,112.2,0.66863,0.00021,21.35189]
[1776488764844,28.85,77217.91,112.2,0.6685,0.00021,21.35507]
[1776488765062,28.85,77217.51,112.2,0.66841,0.00021,21.35715]
[1776488770551,28.85,77216.17,112.2,0.66812,0.00021,21.36409]
[1776488770611,28.85,77216.65,112.2,0.66823,0.00021,21.36157]
[1776488776140,28.85,77217.46,112.2,0.6684,0.00021,21.3573]
[1776488781175,28.85,77220.15,112.2,0.66898,0.00021,21.34324]
[1776488786210,28.85,77220.22,112.2,0.669,0.00021,21.34284]
[1776488792252,28.85,77220.15,112.2,0.66901,0.00021,21.33902]
[1776488798294,28.85,77220.15,112.2,0.66901,0.00021,21.33894]
[1776488803328,28.85,77219.46,112.2,0.66887,0.00021,21.34246]
[1776488808365,28.84,77220.7,112.2,0.66914,0.00021,21.33589]
[1776488815415,28.84,77221.25,112.2,0.66926,0.00021,21.3329]
[1776488820450,28.84,77221.14,112.2,0.66924,0.00021,21.3334]
[1776488827499,28.84,77221.34,112.2,0.66928,0.00021,21.33226]
[1776488831780,28.84,77221.26,112.2,0.66927,0.00021,21.33262]
[1776488832534,28.84,77221.19,112.2,0.66925,0.00021,21.33297]
[1776488837569,28.84,77219.1,112.2,0.66881,0.00021,21.34378]
[1776488844619,28.84,77218.67,112.2,0.66873,0.00021,21.34585]
[1776488851668,28.84,77218.78,112.2,0.66878,0.00021,21.34098]
[1776488858717,28.84,77219.66,112.2,0.66898,0.00021,21.33624]
[1776488863752,28.83,77220.16,112.2,0.66913,0.00021,21.33235]
[1776488871808,28.82,77220.11,112.2,0.66914,0.00021,21.33202]
[1776488876843,28.82,77219.36,112.2,0.66899,0.00021,21.33571]
[1776488881878,28.82,77217.6,112.2,0.66862,0.00021,21.34469]
[1776488886956,28.82,77217.96,112.2,0.66871,0.00021,21.34269]
[1776488887039,28.82,77218.63,112.2,0.66885,0.00021,21.33912]
[1776488892955,28.82,77217.52,112.2,0.66862,0.00021,21.34472]
[1776488897989,28.82,77217.98,112.2,0.66872,0.00021,21.34231]
[1776488904031,28.82,77220.96,112.2,0.66936,0.00021,21.32662]
[1776488910074,28.81,77220.46,112.2,0.66927,0.00021,21.32891]
[1776488915108,28.81,77220.53,112.2,0.66932,0.00021,21.32413]
[1776488917123,28.81,77224.89,112.2,0.67026,0.00021,21.30095]
[1776488922158,28.81,77227.6,112.2,0.67086,0.00021,21.28611]
[1776488928720,28.8,77226.87,112.2,0.67075,0.00021,21.28892]
[1776488934242,28.79,77227.39,112.2,0.67091,0.00021,21.2848]
[1776488938955,28.78,77226.99,112.2,0.67085,0.00021,21.28615]
[1776488944311,28.77,77229.1,112.2,0.67135,0.00021,21.27381]
[1776488949347,28.77,77230.26,112.2,0.67163,0.00021,21.26679]
[1776488954382,28.76,77231.27,112.2,0.67188,0.00021,21.26058]
[1776488956396,28.76,77234.36,112.2,0.67255,0.00021,21.24378]
[1776488961431,28.75,77235.37,112.2,0.6728,0.00021,21.23762]
[1776488966466,28.75,77235.15,112.2,0.67278,0.00021,21.23807]
[1776488971501,28.74,77235.45,112.2,0.67289,0.00021,21.23161]
[1776488977544,28.74,77235.38,112.2,0.67291,0.00021,21.23102]
[1776488982579,28.73,77235.12,112.2,0.67288,0.00021,21.23174]
[1776488984989,28.73,77235.31,112.2,0.67294,0.00021,21.23046]
[1776488985738,28.73,77235.31,112.2,0.67294,0.00021,21.23046]
[1776488985840,28.73,77244.9,112.2,0.67499,0.00021,21.17865]
[1776488986608,28.73,77248.76,112.2,0.67582,0.00021,21.15755]
[1776488991643,28.72,77247.37,112.2,0.67555,0.00021,21.1643]
[1776488994134,28.72,77249.16,112.2,0.67594,0.00021,21.1542]
[1776488994664,28.72,77250.84,112.2,0.67631,0.00021,21.14488]
[1776488995671,28.72,77254.45,112.2,0.67708,0.00021,21.12499]
[1776488997685,28.71,77254.45,112.2,0.67709,0.00021,21.12465]
[1776489001713,28.71,77254.49,112.2,0.67713,0.00021,21.12374]
[1776489006749,28.7,77254.45,112.2,0.67715,0.00021,21.12305]
[1776489012791,28.7,77254.5,112.2,0.67721,0.00021,21.12164]
[1776489017826,28.69,77256.24,112.2,0.67761,0.00021,21.11117]
[1776489019840,28.69,77261.18,112.2,0.67867,0.00021,21.08356]
[1776489025882,28.68,77262.7,112.2,0.67904,0.00021,21.07393]
[1776489029682,28.68,77263.63,112.2,0.67926,0.00021,21.0682]
[1776489029910,28.67,77257.7,112.2,0.67801,0.00021,21.10077]
[1776489030917,28.67,77253.03,112.2,0.67702,0.00021,21.12621]
[1776489035958,28.67,77254.8,112.2,0.67747,0.00021,21.11123]
[1776489045404,28.66,77254.62,112.2,0.67744,0.00021,21.11179]
[1776489045505,28.65,77254.58,112.2,0.67749,0.00021,21.11054]
[1776489046938,28.65,77254.58,112.2,0.67749,0.00021,21.11054]
[1776489051503,28.65,77256.4,112.2,0.67789,0.00021,21.10013]
[1776489058118,28.64,77261.89,112.2,0.67913,0.00021,21.06775]
[1776489062145,28.63,77265.07,112.2,0.67983,0.00021,21.04937]
[1776489067181,28.63,77266.11,112.2,0.68009,0.00021,21.0427]
[1776489070202,28.62,77263.15,112.2,0.67948,0.00021,21.05867]
[1776489072215,28.62,77267.45,112.2,0.6804,0.00021,21.03438]
[1776489077251,28.62,77265.57,112.2,0.68003,0.00021,21.04406]
[1776489079264,28.61,77262.37,112.2,0.67937,0.00021,21.06151]
[1776489084301,28.61,77261.63,112.2,0.67924,0.00021,21.0647]
[1776489088329,28.6,77258.51,112.2,0.6786,0.00021,21.08126]
[1776489093363,28.6,77257.96,112.2,0.67855,0.00021,21.07919]
[1776489099854,28.59,77257.92,112.2,0.67855,0.00021,21.07904]
[1776489099872,28.59,77257.92,112.2,0.67855,0.00021,21.07904]
[1776489099937,28.59,77257.92,112.2,0.67859,0.00021,21.07811]
[1776489102427,28.58,77254.83,112.2,0.67794,0.00021,21.09483]
[1776489107462,28.58,77252.62,112.2,0.6775,0.00021,21.10611]
[1776489112497,28.57,77252.76,112.2,0.67757,0.00021,21.1044]
[1776489120556,28.56,77253.28,112.2,0.67773,0.00021,21.1002]
[1776489121931,28.56,77253.28,112.2,0.67773,0.00021,21.1002]
[1776489122032,28.56,77253.28,112.2,0.67774,0.00021,21.09992]
[1776489123577,28.56,77256.16,112.2,0.67836,0.00021,21.0838]
[1776489126820,28.56,77256.01,112.2,0.67834,0.00021,21.08427]
[1776489127605,28.56,77261.28,112.2,0.67948,0.00021,21.05463]
[1776489129619,28.55,77264.36,112.2,0.68015,0.00021,21.03711]
[1776489134657,28.55,77264.99,112.2,0.68031,0.00021,21.03287]
[1776489139692,28.54,77265.42,112.2,0.68043,0.00021,21.02956]
[1776489145734,28.54,77266.91,112.2,0.68079,0.00021,21.02011]
[1776489150769,28.53,77267.5,112.2,0.68095,0.00021,21.0159]
[1776489155804,28.52,77269.16,112.2,0.68136,0.00021,21.0015]
[1776489160839,28.52,77269.16,112.2,0.68139,0.00021,21.00062]
[1776489165874,28.51,77268.84,112.2,0.68135,0.00021,21.00155]
[1776489170909,28.51,77268.64,112.2,0.68134,0.00021,21.00179]
[1776489175944,28.5,77268.83,112.2,0.68141,0.00021,20.99984]
[1776489182993,28.49,77268.93,112.2,0.68148,0.00021,20.99806]
[1776489191710,28.49,77268.72,112.2,0.68145,0.00021,20.99872]
[1776489199105,28.48,77269.33,112.2,0.68167,0.00021,20.99302]
[1776489205147,28.47,77268.65,112.2,0.68156,0.00021,20.99582]
[1776489210182,28.46,77268.62,112.2,0.68158,0.00021,20.99512]
[1776489212004,28.46,77268.62,112.2,0.68158,0.00021,20.99512]
[1776489212074,28.46,77268.62,112.2,0.68162,0.00021,20.99059]
[1776489212812,28.46,77268.62,112.2,0.68162,0.00021,20.99059]
[1776489213015,28.46,77268.62,112.2,0.68162,0.00021,20.99059]
[1776489213026,28.46,77282.69,112.2,0.68462,0.00021,20.91024]
[1776489213458,28.46,77295.78,112.2,0.6874,0.00021,20.83471]
[1776489214786,28.46,77288.22,112.2,0.68581,0.00021,20.87811]
[1776489215638,28.46,77288.22,112.2,0.68581,0.00021,20.87811]
[1776489215712,28.46,77283.78,112.2,0.68487,0.00021,20.90365]
[1776489216212,28.46,77283.78,112.2,0.68487,0.00021,20.90365]
[1776489218106,28.45,77276.15,112.2,0.68326,0.00021,20.94678]
[1776489221261,28.45,77273.09,112.2,0.68263,0.00021,20.96358]
[1776489226297,28.45,77269.92,112.2,0.68199,0.00021,20.98066]
[1776489227304,28.44,77265.25,112.2,0.681,0.00021,21.0069]
[1776489232339,28.44,77262.65,112.2,0.68048,0.00021,21.02063]
[1776489235685,28.44,77261.1,112.2,0.68015,0.00021,21.02915]
[1776489235786,28.43,77260.98,112.2,0.68015,0.00021,21.02926]
[1776489237373,28.43,77254.44,112.2,0.67876,0.00021,21.06567]
[1776489240730,28.43,77253.31,112.2,0.67853,0.00021,21.07153]
[1776489240752,28.43,77249.92,112.2,0.67781,0.00021,21.09015]
[1776489241402,28.43,77246.72,112.2,0.67713,0.00021,21.10771]
[1776489242409,28.43,77242.75,112.2,0.67628,0.00021,21.12948]
[1776489244197,28.42,77242.89,112.2,0.67632,0.00021,21.12855]
[1776489244422,28.42,77246.4,112.2,0.67708,0.00021,21.10903]
[1776489249458,28.42,77246.19,112.2,0.67706,0.00021,21.10954]
[1776489250195,28.42,77246.19,112.2,0.67706,0.00021,21.10954]
[1776489253486,28.42,77240.93,112.2,0.67595,0.00022,21.13803]
[1776489258521,28.41,77237.85,112.2,0.67531,0.00022,21.15429]
[1776489263556,28.41,77238.33,112.2,0.67543,0.00022,21.15112]
[1776489268591,28.4,77238.81,112.2,0.67556,0.00022,21.14787]
[1776489274633,28.4,77238.11,112.2,0.67546,0.00022,21.14684]
[1776489280675,28.39,77238.11,112.2,0.67548,0.00022,21.14614]
[1776489285710,28.39,77238.25,112.2,0.67554,0.00022,21.14479]
[1776489290770,28.39,77238.25,112.2,0.67556,0.00022,21.14424]
[1776489295806,28.38,77238.18,112.2,0.67556,0.00022,21.14411]
[1776489300843,28.38,77238.94,112.2,0.67574,0.00022,21.13943]
[1776489305877,28.38,77237.51,112.2,0.67546,0.00022,21.14671]
[1776489309905,28.37,77232.66,112.2,0.67442,0.00022,21.17292]
[1776489314328,28.37,77230.8,112.2,0.67404,0.00022,21.18263]
[1776489314939,28.37,77225.49,112.2,0.6729,0.00022,21.21139]
[1776489315405,28.37,77225.49,112.2,0.6729,0.00022,21.21139]
[1776489320171,28.36,77223.14,112.2,0.67241,0.00022,21.22353]
[1776489320175,28.36,77222.92,112.2,0.67237,0.00022,21.22457]
[1776489320982,28.36,77226.27,112.2,0.6731,0.00022,21.2063]
[1776489326047,28.36,77227.25,112.2,0.67333,0.00022,21.20047]
[1776489337094,28.35,77227.94,112.2,0.67355,0.00022,21.1914]
[1776489344142,28.35,77228.23,112.2,0.67364,0.00022,21.18904]
[1776489351192,28.34,77228.08,112.2,0.67364,0.00022,21.18905]
[1776489356227,28.34,77229.05,112.2,0.67387,0.00022,21.18321]
[1776489360279,28.33,77228.5,112.2,0.67376,0.00022,21.18589]
[1776489361263,28.33,77224.92,112.2,0.67299,0.00022,21.20518]
[1776489361947,28.33,77224.92,112.2,0.67299,0.00022,21.20518]
[1776489367752,28.33,77222.7,112.2,0.67252,0.00022,21.21692]
[1776489370703,28.33,77222.44,112.2,0.67248,0.00022,21.21801]
[1776489376368,28.32,77219.81,112.2,0.67196,0.00022,21.23094]
[1776489381402,28.31,77219.4,112.2,0.6719,0.00022,21.23239]
[1776489382679,28.31,77219.4,112.2,0.6719,0.00022,21.23239]
[1776489382709,28.31,77221.03,112.2,0.67226,0.00022,21.22342]
[1776489383417,28.31,77226.87,112.2,0.67353,0.00022,21.19153]
[1776489384424,28.31,77230.48,112.2,0.67432,0.00022,21.17169]
[1776489391473,28.31,77229.45,112.2,0.67415,0.00022,21.17249]
[1776489396508,28.3,77230.49,112.2,0.67439,0.00022,21.16636]
[1776489401542,28.3,77232.39,112.2,0.67481,0.00022,21.15558]
[1776489403557,28.3,77236.58,112.2,0.67572,0.00022,21.13238]
[1776489405570,28.3,77239.54,112.2,0.67637,0.00022,21.11588]
[1776489410606,28.3,77240.0,112.2,0.67648,0.00022,21.11304]
[1776489416649,28.29,77239.9,112.2,0.67647,0.00022,21.11326]
[1776489421684,28.29,77234.72,112.2,0.67536,0.00022,21.14163]
[1776489426722,28.29,77231.9,112.2,0.67476,0.00022,21.15682]
[1776489431757,28.29,77232.28,112.2,0.67486,0.00022,21.15438]
[1776489436795,28.29,77232.86,112.2,0.67499,0.00022,21.15084]
[1776489442564,28.28,77232.96,112.2,0.67503,0.00022,21.15003]
[1776489442670,28.28,77232.96,112.2,0.67503,0.00022,21.1499]
[1776489443945,28.28,77232.96,112.2,0.67503,0.00022,21.1499]
[1776489444163,28.28,77233.03,112.2,0.67505,0.00022,21.14938]
[1776489448880,28.28,77229.98,112.2,0.6744,0.00022,21.16588]
[1776489455929,28.28,77230.0,112.2,0.67444,0.00022,21.16123]
[1776489458950,28.28,77233.49,112.2,0.67521,0.00022,21.1419]
[1776489462978,28.28,77240.22,112.2,0.67667,0.00022,21.10452]
[1776489463984,28.28,77245.94,112.2,0.67791,0.00022,21.0726]
[1776489465322,28.28,77245.94,112.2,0.67791,0.00022,21.0726]
[1776489465455,28.28,77245.9,112.2,0.6779,0.00022,21.07279]
[1776489465493,28.28,77245.9,112.2,0.6779,0.00022,21.07279]
[1776489465692,28.28,77245.9,112.2,0.6779,0.00022,21.07279]
[1776489466350,28.28,77245.9,112.2,0.6779,0.00022,21.07279]
[1776489467006,28.27,77252.41,112.2,0.67931,0.00022,21.03622]
[1776489472041,28.27,77251.03,112.2,0.67903,0.00022,21.04341]
[1776489477079,28.27,77250.02,112.2,0.67883,0.00022,21.04861]
[1776489482115,28.26,77248.06,112.2,0.67842,0.00022,21.05913]
[1776489484129,28.26,77245.14,112.2,0.6778,0.00022,21.07536]
[1776489489164,28.26,77245.88,112.2,0.67796,0.00022,21.07117]
[1776489494199,28.26,77248.39,112.2,0.6785,0.00022,21.05707]
[1776489500241,28.26,77248.45,112.2,0.67852,0.00022,21.05673]
[1776489505275,28.26,77250.66,112.2,0.67899,0.00022,21.04431]
[1776489507106,28.26,77251.01,112.2,0.67907,0.00022,21.04233]
[1776489507290,28.26,77250.86,112.2,0.67904,0.00022,21.04317]
[1776489513331,28.26,77251.14,112.2,0.67913,0.00022,21.03737]
[1776489519374,28.26,77250.96,112.2,0.67909,0.00022,21.03832]
[1776489523037,28.26,77250.96,112.2,0.67909,0.00022,21.03832]
[1776489523401,28.26,77249.77,112.2,0.67883,0.00022,21.04496]
[1776489527615,28.26,77247.83,112.2,0.67842,0.00022,21.05576]
[1776489527687,28.26,77247.83,112.2,0.67842,0.00022,21.05576]
[1776489528437,28.26,77243.4,112.2,0.67746,0.00022,21.0805]
[1776489529444,28.26,77240.15,112.2,0.67676,0.00022,21.09855]
[1776489532965,28.26,77240.2,112.2,0.67678,0.00022,21.09816]
[1776489535486,28.26,77237.2,112.2,0.67613,0.00022,21.1146]
[1776489538507,28.26,77233.36,112.2,0.67531,0.00022,21.13567]
[1776489544549,28.26,77230.44,112.2,0.67469,0.00022,21.15148]
[1776489549584,28.26,77229.65,112.2,0.67452,0.00022,21.15567]
[1776489554619,28.25,77228.48,112.2,0.67427,0.00022,21.16196]
[1776489566703,28.25,77229.29,112.2,0.67446,0.00022,21.15715]
[1776489574178,28.25,77229.69,112.2,0.67455,0.00022,21.15492]
[1776489574333,28.25,77229.69,112.2,0.67458,0.00022,21.15061]
[1776489575481,28.25,77229.69,112.2,0.67458,0.00022,21.15061]
[1776489575527,28.25,77229.69,112.2,0.67458,0.00022,21.15059]
[1776489581809,28.25,77229.47,112.2,0.67454,0.00022,21.15172]
[1776489586844,28.25,77228.75,112.2,0.67438,0.00022,21.15565]
[1776489596914,28.25,77226.1,112.2,0.67381,0.00022,21.17]
[1776489598008,28.25,77226.1,112.2,0.67381,0.00022,21.17]
[1776489598198,28.25,77226.1,112.2,0.67381,0.00022,21.17]
[1776489598443,28.25,77226.1,112.2,0.67381,0.00022,21.17]
[1776489598290,28.25,77226.13,112.2,0.67382,0.00022,21.16976]
[1776489599935,28.25,77222.27,112.2,0.67298,0.00022,21.19081]
[1776489603963,28.25,77218.33,112.2,0.67213,0.00022,21.212]
[1776489611012,28.24,77217.07,112.2,0.67188,0.00022,21.21827]
[1776489614033,28.24,77211.74,112.2,0.67073,0.00022,21.2468]
[1776489615936,28.24,77211.92,112.2,0.67077,0.00022,21.24575]
[1776489616047,28.24,77217.19,112.2,0.67193,0.00022,21.21715]
[1776489617054,28.24,77222.43,112.2,0.67307,0.00022,21.18854]
[1776489622091,28.24,77223.31,112.2,0.67328,0.00022,21.18333]
[1776489624953,28.23,77224.08,112.2,0.67345,0.00022,21.17905]
[1776489625113,28.23,77223.67,112.2,0.67336,0.00022,21.18114]
[1776489628135,28.23,77220.37,112.2,0.67265,0.00022,21.1989]
[1776489633171,28.23,77220.14,112.2,0.67265,0.00022,21.19555]
[1776489634211,28.23,77220.14,112.2,0.67265,0.00022,21.19555]
[1776489640220,28.22,77218.54,112.2,0.67233,0.00022,21.20349]
[1776489645548,28.22,77218.59,112.2,0.67235,0.00022,21.20301]
[1776489646262,28.22,77219.23,112.2,0.6725,0.00022,21.19913]
[1776489652304,28.22,77222.02,112.2,0.67313,0.00022,21.18339]
[1776489657340,28.21,77224.2,112.2,0.67362,0.00022,21.17095]
[1776489662374,28.21,77224.15,112.2,0.67363,0.00022,21.17069]
[1776489671438,28.2,77224.15,112.2,0.67367,0.00022,21.16971]
[1776489676473,28.2,77224.5,112.2,0.67377,0.00022,21.16723]
[1776489681508,28.19,77224.92,112.2,0.67388,0.00022,21.16439]
[1776489686543,28.19,77224.99,112.2,0.67391,0.00022,21.1635]
[1776489691578,28.19,77224.95,112.2,0.67395,0.00022,21.15908]
[1776489696613,28.18,77224.91,112.2,0.67396,0.00022,21.15883]
[1776489705676,28.18,77225.08,112.2,0.67402,0.00022,21.15711]
[1776489710080,28.18,77225.26,112.2,0.67407,0.00022,21.15589]
[1776489710267,28.18,77225.26,112.2,0.67407,0.00022,21.15589]
[1776489715746,28.17,77223.84,112.2,0.67378,0.00022,21.16317]
[1776489720781,28.17,77222.42,112.2,0.67349,0.00022,21.17055]
[1776489724320,28.17,77221.82,112.2,0.67336,0.00022,21.17365]
[1776489724421,28.17,77221.82,112.2,0.67337,0.00022,21.17346]
[1776489725816,28.17,77218.66,112.2,0.67268,0.00022,21.1907]
[1776489727007,28.17,77218.66,112.2,0.67268,0.00022,21.1907]
[1776489733872,28.16,77212.03,112.2,0.67126,0.00022,21.2262]
[1776489737900,28.16,77208.37,112.2,0.67047,0.00022,21.24563]
[1776489738907,28.16,77204.21,112.2,0.66956,0.00022,21.26792]
[1776489743941,28.16,77204.82,112.2,0.66972,0.00022,21.26407]
[1776489748977,28.15,77204.82,112.2,0.66974,0.00022,21.26351]
[1776489750050,28.15,77204.82,112.2,0.66974,0.00022,21.26351]
[1776489759049,28.14,77203.32,112.2,0.66948,0.00022,21.26629]
[1776489764084,28.14,77202.07,112.2,0.66923,0.00022,21.27247]
[1776489769119,28.14,77207.51,112.2,0.67043,0.00022,21.2429]
[1776489774153,28.14,77207.74,112.2,0.67045,0.00022,21.2425]
[1776489779192,28.15,77207.82,112.2,0.67043,0.00022,21.24291]
[1776489785236,28.16,77207.85,112.2,0.6704,0.00022,21.24375]
[1776489790275,28.16,77207.99,112.2,0.6704,0.00022,21.24384]
[1776489797324,28.17,77208.14,112.2,0.67039,0.00022,21.2442]
[1776489806386,28.18,77208.78,112.2,0.67046,0.00022,21.24241]
[1776489811424,28.18,77209.93,112.2,0.67074,0.00022,21.23216]
[1776489824514,28.2,77210.29,112.2,0.67076,0.00022,21.23172]
[1776489830557,28.2,77209.9,112.2,0.67063,0.00022,21.23483]
[1776489834585,28.21,77205.81,112.2,0.66971,0.00022,21.25747]
[1776489838613,28.21,77202.65,112.2,0.669,0.00022,21.27494]
[1776489840627,28.21,77199.43,112.2,0.66828,0.00022,21.29236]
[1776489843940,28.22,77197.07,112.2,0.66775,0.00022,21.30524]
[1776489848902,28.22,77193.69,112.2,0.66699,0.00022,21.32361]
[1776489851949,28.22,77193.69,112.2,0.66698,0.00022,21.32388]
[1776489855732,28.22,77197.94,112.2,0.6679,0.00022,21.30177]
[1776489860766,28.23,77197.18,112.2,0.66771,0.00022,21.30639]
[1776489864263,28.23,77194.27,112.2,0.66706,0.00022,21.32211]
[1776489864795,28.23,77193.63,112.2,0.66691,0.00022,21.32559]
[1776489869830,28.24,77189.51,112.2,0.66599,0.00022,21.34781]
[1776489874865,28.24,77188.86,112.2,0.66585,0.00022,21.34771]
[1776489879900,28.24,77185.9,112.2,0.66517,0.00022,21.36383]
[1776489880907,28.25,77182.21,112.2,0.66435,0.00022,21.38317]
[1776489886948,28.25,77181.08,112.2,0.66408,0.00022,21.38971]
[1776489888963,28.25,77173.79,112.2,0.66246,0.00022,21.42763]
[1776489892042,28.25,77171.93,112.2,0.66204,0.00022,21.43739]
[1776489892068,28.25,77171.93,112.2,0.66204,0.00022,21.43739]
[1776489892112,28.25,77171.93,112.2,0.66204,0.00022,21.43739]
[1776489892712,28.25,77171.93,112.2,0.66204,0.00022,21.43739]
[1776489892883,28.25,77171.93,112.2,0.66204,0.00022,21.43739]
[1776489892815,28.26,77171.58,112.2,0.66196,0.00022,21.43931]
[1776489893184,28.26,77171.58,112.2,0.66196,0.00022,21.43931]
[1776489893543,28.26,77214.38,112.2,0.67135,0.00022,21.21392]
[1776489894008,28.25,77224.8,112.2,0.67362,0.00022,21.15723]
[1776489899043,28.25,77221.59,112.2,0.67293,0.00022,21.17458]
[1776489902065,28.25,77225.2,112.2,0.67372,0.00022,21.15486]
[1776489907099,28.25,77224.83,112.2,0.67363,0.00022,21.15694]
[1776489912679,28.25,77224.83,112.2,0.67363,0.00022,21.15694]
[1776489912776,28.25,77224.83,112.2,0.67363,0.00022,21.15701]
[1776489913141,28.25,77219.69,112.2,0.67251,0.00022,21.18503]
[1776489914148,28.25,77211.51,112.2,0.67073,0.00022,21.22927]
[1776489914942,28.25,77211.51,112.2,0.67073,0.00022,21.22927]
[1776489914970,28.25,77211.51,112.2,0.67073,0.00022,21.22927]
[1776489915155,28.26,77206.5,112.2,0.66963,0.00022,21.25636]
[1776489916162,28.26,77201.28,112.2,0.66848,0.00022,21.28438]
[1776489917947,28.26,77199.07,112.2,0.66799,0.00022,21.29631]
[1776489918818,28.26,77199.07,112.2,0.66799,0.00022,21.29631]
[1776489919185,28.26,77194.09,112.2,0.66688,0.00022,21.32299]
[1776489920050,28.26,77194.09,112.2,0.66688,0.00022,21.32299]
[1776489920190,28.26,77188.5,112.2,0.66565,0.00022,21.35251]
[1776489925226,28.27,77185.23,112.2,0.66491,0.00022,21.37018]
[1776489930261,28.27,77186.03,112.2,0.66506,0.00022,21.36659]
[1776489935296,28.28,77186.09,112.2,0.66507,0.00022,21.36274]
[1776489940331,28.28,77186.16,112.2,0.66507,0.00022,21.36299]
[1776489945366,28.29,77186.38,112.2,0.66509,0.00022,21.36246]
[1776489950401,28.29,77186.34,112.2,0.66506,0.00022,21.36329]
[1776489955436,28.29,77186.41,112.2,0.66505,0.00022,21.36356]
[1776489960471,28.3,77189.28,112.2,0.66565,0.00022,21.34922]
[1776489963388,28.3,77189.46,112.2,0.66568,0.00022,21.34855]
[1776489963492,28.3,77190.39,112.2,0.66588,0.00022,21.34382]
[1776489966194,28.3,77192.86,112.2,0.66641,0.00022,21.33116]
[1776489970559,28.31,77196.93,112.2,0.66727,0.00022,21.3105]
[1776489972572,28.31,77200.22,112.2,0.66797,0.00022,21.29361]
[1776489977607,28.32,77200.23,112.2,0.66794,0.00022,21.29441]
[1776489982648,28.33,77201.43,112.2,0.66817,0.00022,21.28889]
[1776489987683,28.33,77203.91,112.2,0.66867,0.00022,21.27659]
[1776489989697,28.34,77206.94,112.2,0.66932,0.00022,21.26084]
[1776489990186,28.34,77206.94,112.2,0.66932,0.00022,21.26084]
[1776489993725,28.34,77203.73,112.2,0.66862,0.00022,21.27452]
[1776489994731,28.34,77200.07,112.2,0.66781,0.00022,21.29407]
[1776490001781,28.35,77199.41,112.2,0.66763,0.00022,21.29861]
[1776490007053,28.35,77198.16,112.2,0.66733,0.00022,21.3058]
[1776490007145,28.36,77198.16,112.2,0.66732,0.00022,21.30594]
[1776490008075,28.36,77198.16,112.2,0.66732,0.00022,21.30594]
[1776490008177,28.36,77198.16,112.2,0.66732,0.00022,21.30609]
[1776490013865,28.36,77198.16,112.2,0.66728,0.00022,21.30696]
[1776490018899,28.37,77198.19,112.2,0.66726,0.00022,21.30753]
[1776490024942,28.38,77199.45,112.2,0.6675,0.00022,21.30178]
[1776490028970,28.38,77195.46,112.2,0.66661,0.00022,21.32335]
[1776490035011,28.39,77194.48,112.2,0.66636,0.00022,21.32923]
[1776490041054,28.39,77194.45,112.2,0.66633,0.00022,21.33007]
[1776490046090,28.39,77190.12,112.2,0.66537,0.00022,21.35305]
[1776490055688,28.4,77191.3,112.2,0.66561,0.00022,21.34715]
[1776490055790,28.4,77191.3,112.2,0.66562,0.00022,21.3434]
[1776490056215,28.4,77191.3,112.2,0.66562,0.00022,21.3434]
[1776490056830,28.4,77191.3,112.2,0.66562,0.00022,21.3434]
[1776490056847,28.4,77191.3,112.2,0.66562,0.00022,21.3434]
[1776490056929,28.4,77191.3,112.2,0.66562,0.00022,21.34347]
[1776490060208,28.4,77191.26,112.2,0.66561,0.00022,21.34367]
[1776490062919,28.4,77191.44,112.2,0.66564,0.00022,21.343]
[1776490064096,28.4,77191.44,112.2,0.66564,0.00022,21.34313]
[1776490070103,28.41,77191.92,112.2,0.66572,0.00022,21.34102]
[1776490071204,28.41,77191.92,112.2,0.66572,0.00022,21.34108]
[1776490075292,28.41,77196.15,112.2,0.66663,0.00022,21.31933]
[1776490076140,28.41,77196.15,112.2,0.66663,0.00022,21.31933]
[1776490082342,28.41,77199.53,112.2,0.66735,0.00022,21.30221]
[1776490089390,28.42,77200.35,112.2,0.6675,0.00022,21.29849]
[1776490094426,28.42,77201.73,112.2,0.66779,0.00022,21.29165]
[1776490105556,28.42,77201.91,112.2,0.66781,0.00022,21.29102]
[1776490111782,28.43,77201.91,112.2,0.66778,0.00022,21.29181]
[1776490111889,28.43,77201.91,112.2,0.66779,0.00022,21.28799]
[1776490112878,28.43,77201.91,112.2,0.66779,0.00022,21.28799]
[1776490113026,28.43,77201.91,112.2,0.66779,0.00022,21.28807]
[1776490116581,28.43,77196.87,112.2,0.66668,0.00022,21.31477]
[1776490121617,28.44,77197.41,112.2,0.66679,0.00022,21.31225]
[1776490126652,28.44,77195.97,112.2,0.66646,0.00022,21.32007]
[1776490131687,28.44,77198.29,112.2,0.66696,0.00022,21.30822]
[1776490137729,28.44,77197.95,112.2,0.66687,0.00022,21.3104]
[1776490143772,28.45,77197.93,112.2,0.66685,0.00022,21.31095]
[1776490148809,28.45,77198.3,112.2,0.66691,0.00022,21.30934]
[1776490153844,28.45,77200.05,112.2,0.66728,0.00022,21.30056]
[1776490158916,28.45,77198.62,112.2,0.66695,0.00022,21.30842]
[1776490163951,28.46,77196.51,112.2,0.66648,0.00022,21.31974]
[1776490168197,28.46,77194.91,112.2,0.66612,0.00022,21.32828]
[1776490174021,28.46,77194.61,112.2,0.66607,0.00022,21.32598]
[1776490179057,28.46,77194.99,112.2,0.66614,0.00022,21.32428]
[1776490185099,28.47,77195.28,112.2,0.66619,0.00022,21.32313]
[1776490190134,28.47,77194.17,112.2,0.66594,0.00022,21.32926]
[1776490195143,28.47,77194.07,112.2,0.66591,0.00022,21.33]
[1776490195169,28.47,77192.81,112.2,0.66563,0.00022,21.33669]
[1776490196176,28.47,77189.11,112.2,0.66482,0.00022,21.35596]
[1776490201178,28.47,77186.64,112.2,0.66427,0.00022,21.36893]
[1776490201211,28.47,77182.67,112.2,0.66339,0.00022,21.38949]
[1776490205980,28.48,77181.23,112.2,0.66307,0.00022,21.39701]
[1776490206148,28.48,77181.23,112.2,0.66307,0.00022,21.39701]
[1776490206081,28.48,77181.23,112.2,0.66307,0.00022,21.3971]
[1776490206252,28.48,77187.26,112.2,0.66439,0.00022,21.36612]
[1776490208266,28.48,77190.35,112.2,0.66506,0.00022,21.35031]
[1776490213301,28.48,77189.74,112.2,0.66491,0.00022,21.35386]
[1776490217267,28.48,77189.39,112.2,0.66482,0.00022,21.35581]
[1776490217329,28.48,77188.37,112.2,0.6646,0.00022,21.36122]
[1776490220350,28.48,77185.25,112.2,0.66391,0.00022,21.37747]
[1776490226392,28.49,77183.84,112.2,0.66359,0.00022,21.38499]
[1776490232434,28.49,77183.19,112.2,0.66346,0.00022,21.38445]
[1776490240490,28.49,77183.27,112.2,0.66346,0.00022,21.38437]
[1776490245525,28.49,77185.65,112.2,0.66397,0.00022,21.37239]
[1776490250560,28.49,77183.41,112.2,0.66348,0.00022,21.38413]
[1776490255596,28.5,77183.48,112.2,0.66348,0.00022,21.38399]
[1776490261638,28.5,77183.34,112.2,0.66344,0.00022,21.38499]
[1776490265442,28.5,77183.2,112.2,0.6634,0.00022,21.38587]
[1776490265666,28.5,77184.95,112.2,0.66378,0.00022,21.37694]
[1776490266673,28.5,77188.3,112.2,0.66451,0.00022,21.35976]
[1776490271708,28.5,77189.32,112.2,0.66472,0.00022,21.35486]
[1776490277750,28.51,77189.32,112.2,0.6647,0.00022,21.35528]
[1776490282785,28.51,77187.34,112.2,0.66426,0.00022,21.36582]
[1776490290841,28.51,77186.17,112.2,0.66399,0.00022,21.37225]
[1776490291779,28.51,77186.17,112.2,0.66399,0.00022,21.37225]
[1776490291848,28.51,77185.91,112.2,0.66395,0.00022,21.36951]
[1776490296314,28.51,77184.97,112.2,0.66374,0.00022,21.37451]
[1776490297068,28.51,77184.97,112.2,0.66374,0.00022,21.37451]
[1776490305946,28.52,77184.86,112.2,0.6637,0.00022,21.37553]
[1776490310981,28.52,77184.48,112.2,0.66361,0.00022,21.37766]
[1776490317022,28.52,77181.77,112.2,0.66301,0.00022,21.39173]
[1776490320405,28.52,77181.08,112.2,0.66285,0.00022,21.39537]
[1776490326196,28.52,77180.21,112.2,0.66265,0.00022,21.40001]
[1776490330190,28.53,77180.15,112.2,0.66263,0.00022,21.4005]
[1776490340184,28.53,77179.0,112.2,0.66236,0.00022,21.40685]
[1776490350254,28.53,77179.29,112.2,0.66241,0.00022,21.40579]
[1776490355289,28.53,77179.07,112.2,0.66237,0.00022,21.40298]
[1776490358311,28.53,77175.27,112.2,0.66154,0.00022,21.42239]
[1776490359317,28.54,77172.11,112.2,0.66085,0.00022,21.43839]
[1776490365359,28.54,77169.54,112.2,0.66028,0.00022,21.4514]
[1776490370394,28.54,77169.23,112.2,0.66021,0.00022,21.453]
[1776490377443,28.54,77168.98,112.2,0.66015,0.00022,21.45432]
[1776490379457,28.54,77164.96,112.2,0.65927,0.00022,21.47455]
[1776490381005,28.54,77164.96,112.2,0.65927,0.00022,21.47455]
[1776490381282,28.54,77164.96,112.2,0.65927,0.00022,21.47455]
[1776490381065,28.54,77164.96,112.2,0.65926,0.00022,21.47462]
[1776490382478,28.54,77160.63,112.2,0.65831,0.00022,21.49622]
[1776490388520,28.54,77160.45,112.2,0.65827,0.00022,21.49725]
[1776490391541,28.54,77157.26,112.2,0.65756,0.00022,21.51319]
[1776490393555,28.54,77153.65,112.2,0.65676,0.00022,21.53105]
[1776490400603,28.54,77153.79,112.2,0.65679,0.00022,21.53044]
[1776490401974,28.54,77153.79,112.2,0.65679,0.00022,21.53044]
[1776490402075,28.54,77155.62,112.2,0.65719,0.00022,21.52145]
[1776490404632,28.54,77159.2,112.2,0.65798,0.00022,21.5038]
[1776490409666,28.54,77159.72,112.2,0.65808,0.00022,21.50141]
[1776490414702,28.55,77159.89,112.2,0.65813,0.00022,21.49669]
[1776490419737,28.55,77162.58,112.2,0.65872,0.00022,21.48354]
[1776490422758,28.55,77166.86,112.2,0.65965,0.00022,21.46226]
[1776490424772,28.55,77170.49,112.2,0.66044,0.00022,21.44415]
[1776490429807,28.55,77171.34,112.2,0.66062,0.00022,21.44018]
[1776490435849,28.55,77170.98,112.2,0.66052,0.00022,21.44235]
[1776490445919,28.56,77169.03,112.2,0.66007,0.00022,21.45269]
[1776490448939,28.56,77164.49,112.2,0.65907,0.00022,21.47553]
[1776490453975,28.56,77163.07,112.2,0.65876,0.00022,21.48274]
[1776490459010,28.56,77162.95,112.2,0.65872,0.00022,21.48352]
[1776490464049,28.57,77164.84,112.2,0.65913,0.00022,21.47436]
[1776490470092,28.57,77165.42,112.2,0.65924,0.00022,21.47183]
[1776490475126,28.57,77162.41,112.2,0.65859,0.00022,21.48306]
[1776490481168,28.57,77161.79,112.2,0.65844,0.00022,21.48643]
[1776490483263,28.57,77161.75,112.2,0.65843,0.00022,21.48668]
[1776490483312,28.57,77161.71,112.2,0.65842,0.00022,21.48693]
[1776490486204,28.58,77158.53,112.2,0.65771,0.00022,21.50282]
[1776490489530,28.58,77158.11,112.2,0.65762,0.00022,21.50496]
[1776490490232,28.58,77158.36,112.2,0.65767,0.00022,21.50378]
[1776490494828,28.58,77158.11,112.2,0.65761,0.00022,21.50511]
[1776490495369,28.58,77158.11,112.2,0.65761,0.00022,21.50511]
[1776490495475,28.58,77158.11,112.2,0.65761,0.00022,21.50511]
[1776490495438,28.58,77182.37,112.2,0.66292,0.00022,21.3834]
[1776490496000,28.58,77182.37,112.2,0.66292,0.00022,21.3834]
[1776490496279,28.58,77197.41,112.2,0.6662,0.00022,21.30607]
[1776490497287,28.58,77195.83,112.2,0.66585,0.00022,21.31435]
[1776490499018,28.58,77195.72,112.2,0.66582,0.00022,21.31499]
[1776490500520,28.58,77195.72,112.2,0.66582,0.00022,21.31512]
[1776490501316,28.58,77189.03,112.2,0.66436,0.00022,21.34974]
[1776490502322,28.58,77182.71,112.2,0.66297,0.00022,21.38216]
[1776490505344,28.58,77178.87,112.2,0.66213,0.00022,21.40186]
[1776490507289,28.58,77177.88,112.2,0.66191,0.00022,21.40695]
[1776490507358,28.58,77173.44,112.2,0.66094,0.00022,21.42945]
[1776490508365,28.58,77169.35,112.2,0.66004,0.00022,21.45005]
[1776490509371,28.58,77165.73,112.2,0.65925,0.00022,21.46818]
[1776490514406,28.59,77167.21,112.2,0.65956,0.00022,21.46091]
[1776490519442,28.59,77169.3,112.2,0.66002,0.00022,21.45061]
[1776490524477,28.59,77169.27,112.2,0.66,0.00022,21.45095]
[1776490529512,28.59,77170.9,112.2,0.66035,0.00022,21.44296]
[1776490534547,28.59,77169.83,112.2,0.66013,0.00022,21.44443]
[1776490540589,28.59,77169.54,112.2,0.66006,0.00022,21.44612]
[1776490545624,28.6,77169.76,112.2,0.6601,0.00022,21.44521]
[1776490550659,28.6,77167.54,112.2,0.6596,0.00022,21.45648]
[1776490555694,28.6,77167.83,112.2,0.65966,0.00022,21.45519]
[1776490560729,28.6,77168.01,112.2,0.65969,0.00022,21.45445]
[1776490568785,28.6,77167.17,112.2,0.6595,0.00022,21.45889]
[1776490574827,28.6,77167.09,112.2,0.65948,0.00022,21.45947]
[1776490583890,28.61,77167.22,112.2,0.65949,0.00022,21.45909]
[1776490594967,28.61,77167.16,112.2,0.65949,0.00022,21.45561]
[1776490602016,28.61,77167.13,112.2,0.65947,0.00022,21.45598]
[1776490607051,28.61,77166.28,112.2,0.65928,0.00022,21.46035]
[1776490612087,28.61,77167.65,112.2,0.65958,0.00022,21.45368]
[1776490617122,28.61,77167.59,112.2,0.65956,0.00022,21.45414]
[1776490622156,28.62,77168.08,112.2,0.65966,0.00022,21.45186]
[1776490623681,28.62,77167.68,112.2,0.65957,0.00022,21.45388]
[1776490624171,28.62,77164.39,112.2,0.65885,0.00022,21.47029]
[1776490625178,28.62,77159.81,112.2,0.65784,0.00022,21.49302]
[1776490629206,28.62,77156.39,112.2,0.65709,0.00022,21.50989]
[1776490635248,28.62,77154.38,112.2,0.65665,0.00022,21.51968]
[1776490640283,28.61,77154.41,112.2,0.65666,0.00022,21.51939]
[1776490647332,28.61,77153.63,112.2,0.6565,0.00022,21.52303]
[1776490652367,28.61,77153.47,112.2,0.6565,0.00022,21.51951]
[1776490657402,28.61,77152.02,112.2,0.65619,0.00022,21.52637]
[1776490662437,28.61,77153.21,112.2,0.65646,0.00022,21.52027]
[1776490672506,28.6,77152.81,112.2,0.6564,0.00022,21.52169]
[1776490678549,28.6,77151.95,112.2,0.65622,0.00022,21.52554]
[1776490683585,28.6,77151.18,112.2,0.65607,0.00022,21.52897]
[1776490688620,28.59,77151.18,112.2,0.65608,0.00022,21.52863]
[1776490693655,28.59,77151.3,112.2,0.65612,0.00022,21.52769]
[1776490700704,28.59,77151.26,112.2,0.65614,0.00022,21.5274]
[1776490705739,28.58,77151.33,112.2,0.65617,0.00022,21.5267]
[1776490711393,28.58,77151.26,112.2,0.65616,0.00022,21.52676]
[1776490711495,28.58,77151.43,112.2,0.65623,0.00022,21.52168]
[1776490712555,28.58,77151.43,112.2,0.65623,0.00022,21.52168]
[1776490712597,28.58,77151.5,112.2,0.65625,0.00022,21.52127]
[1776490717823,28.58,77151.43,112.2,0.65624,0.00022,21.52131]
[1776490722858,28.57,77151.1,112.2,0.65619,0.00022,21.52259]
[1776490730986,28.57,77151.1,112.2,0.65619,0.00022,21.52259]
[1776490731089,28.57,77151.1,112.2,0.65621,0.00022,21.52206]
[1776490732304,28.57,77151.1,112.2,0.65621,0.00022,21.52206]
[1776490732454,28.57,77151.18,112.2,0.65623,0.00022,21.52153]
[1776490740013,28.56,77151.28,112.2,0.65627,0.00022,21.52059]
[1776490742999,28.56,77151.65,112.2,0.65636,0.00022,21.51865]
[1776490743154,28.56,77152.05,112.2,0.65645,0.00022,21.51662]
[1776490751082,28.56,77153.86,112.2,0.65687,0.00022,21.50729]
[1776490761152,28.55,77154.96,112.2,0.65713,0.00022,21.50142]
[1776490770215,28.55,77155.9,112.2,0.65735,0.00022,21.49648]
[1776490775250,28.55,77157.38,112.2,0.6577,0.00022,21.48493]
[1776490780285,28.55,77157.21,112.2,0.65767,0.00022,21.48566]
[1776490787334,28.55,77157.58,112.2,0.65776,0.00022,21.48367]
[1776490792374,28.55,77157.62,112.2,0.65777,0.00022,21.48337]
[1776490794432,28.55,77157.62,112.2,0.65777,0.00022,21.48337]
[1776490794646,28.55,77157.62,112.2,0.65777,0.00022,21.48331]
[1776490795039,28.55,77157.62,112.2,0.65777,0.00022,21.48331]
[1776490795539,28.55,77157.62,112.2,0.65777,0.00022,21.48331]
[1776490795644,28.55,77157.62,112.2,0.65777,0.00022,21.48331]
[1776490795666,28.55,77201.68,112.2,0.66741,0.00022,21.25894]
[1776490795990,28.55,77201.68,112.2,0.66741,0.00022,21.25894]
[1776490796403,28.55,77215.06,112.2,0.67032,0.00022,21.1883]
[1776490797410,28.54,77214.4,112.2,0.67018,0.00022,21.19158]
[1776490798670,28.54,77214.4,112.2,0.67018,0.00022,21.19158]
[1776490798719,28.54,77215.05,112.2,0.67034,0.00022,21.1878]
[1776490799423,28.54,77211.93,112.2,0.66967,0.00022,21.20419]
[1776490801447,28.54,77204.58,112.2,0.66807,0.00022,21.24295]
[1776490802454,28.54,77201.53,112.2,0.66741,0.00022,21.25907]
[1776490805229,28.54,77203.1,112.2,0.66774,0.00022,21.25106]
[1776490805313,28.54,77203.1,112.2,0.66774,0.00022,21.25106]
[1776490805474,28.54,77194.61,112.2,0.66589,0.00022,21.29545]
[1776490806482,28.54,77184.06,112.2,0.66358,0.00022,21.34991]
[1776490807489,28.54,77179.21,112.2,0.66252,0.00022,21.3747]
[1776490810509,28.55,77172.23,112.2,0.66099,0.00022,21.41021]
[1776490814538,28.55,77175.51,112.2,0.6617,0.00022,21.3937]
[1776490820580,28.55,77175.66,112.2,0.66173,0.00022,21.3931]
[1776490825615,28.55,77176.99,112.2,0.66201,0.00022,21.38653]
[1776490830650,28.55,77174.77,112.2,0.66152,0.00022,21.39796]
[1776490835685,28.55,77172.95,112.2,0.66114,0.00022,21.40319]
[1776490844747,28.55,77173.14,112.2,0.66117,0.00022,21.40253]
[1776490846762,28.55,77178.99,112.2,0.66244,0.00022,21.37297]
[1776490851797,28.56,77180.35,112.2,0.66273,0.00022,21.36637]
[1776490857839,28.56,77180.35,112.2,0.66271,0.00022,21.36675]
[1776490862874,28.56,77179.21,112.2,0.66245,0.00022,21.37284]
[1776490867909,28.56,77177.11,112.2,0.66198,0.00022,21.38374]
[1776490872944,28.57,77177.63,112.2,0.66209,0.00022,21.38133]
[1776490877979,28.57,77177.38,112.2,0.66202,0.00022,21.38284]
[1776490880447,28.57,77172.55,112.2,0.66096,0.00022,21.40735]
[1776490881000,28.57,77168.0,112.2,0.65996,0.00022,21.43025]
[1776490886139,28.57,77169.69,112.2,0.66033,0.00022,21.42186]
[1776490891443,28.57,77169.69,112.2,0.66033,0.00022,21.42195]
[1776490892562,28.57,77169.72,112.2,0.66035,0.00022,21.41773]
[1776490892590,28.57,77169.72,112.2,0.66035,0.00022,21.41773]
[1776490892665,28.57,77169.72,112.2,0.66035,0.00022,21.41775]
[1776490893640,28.57,77169.72,112.2,0.66035,0.00022,21.41775]
[1776490894216,28.57,77169.72,112.2,0.66035,0.00022,21.41778]
[1776490894242,28.57,77170.21,112.2,0.66046,0.00022,21.41532]
[1776490901141,28.57,77170.36,112.2,0.66048,0.00022,21.41479]
[1776490906834,28.57,77170.36,112.2,0.66048,0.00022,21.41479]
[1776490912273,28.58,77170.55,112.2,0.66051,0.00022,21.41421]
[1776490919322,28.58,77171.06,112.2,0.66061,0.00022,21.41191]
[1776490922343,28.58,77177.98,112.2,0.66212,0.00022,21.37709]
[1776490923349,28.58,77182.08,112.2,0.66301,0.00022,21.35629]
[1776490928385,28.58,77183.35,112.2,0.66328,0.00022,21.35018]
[1776490934388,28.59,77183.6,112.2,0.66332,0.00022,21.34919]
[1776490934472,28.59,77183.6,112.2,0.66332,0.00022,21.34919]
[1776490934489,28.59,77183.54,112.2,0.6633,0.00022,21.34963]
[1776490942483,28.59,77184.84,112.2,0.66356,0.00022,21.34353]
[1776490949529,28.59,77184.88,112.2,0.66356,0.00022,21.34352]
[1776490949618,28.59,77184.68,112.2,0.66351,0.00022,21.34484]
[1776490951547,28.6,77180.88,112.2,0.6627,0.00022,21.36014]
[1776490956582,28.6,77180.21,112.2,0.66254,0.00022,21.36375]
[1776490959259,28.6,77179.95,112.2,0.66248,0.00022,21.36518]
[1776490959312,28.6,77179.95,112.2,0.66248,0.00022,21.36518]
[1776490959623,28.6,77179.95,112.2,0.66248,0.00022,21.36518]
[1776490959690,28.6,77182.26,112.2,0.66299,0.00022,21.35343]
[1776490960187,28.6,77182.26,112.2,0.66299,0.00022,21.35343]
[1776490960611,28.6,77182.85,112.2,0.66311,0.00022,21.3505]
[1776490963631,28.6,77178.82,112.2,0.66223,0.00022,21.37114]
[1776490968667,28.6,77177.98,112.2,0.66204,0.00022,21.37554]
[1776490975715,28.6,77177.72,112.2,0.66197,0.00022,21.37706]
[1776490980751,28.6,77177.46,112.2,0.66191,0.00022,21.37853]
[1776490986793,28.6,77177.54,112.2,0.66192,0.00022,21.37831]
[1776490994323,28.61,77177.82,112.2,0.66198,0.00022,21.37702]
[1776490998877,28.61,77172.11,112.2,0.66072,0.00022,21.40608]
[1776491003912,28.61,77173.43,112.2,0.661,0.00022,21.3995]
[1776491008947,28.61,77176.38,112.2,0.66164,0.00022,21.38478]
[1776491015995,28.61,77177.34,112.2,0.66186,0.00022,21.37605]
[1776491019017,28.61,77181.47,112.2,0.66276,0.00022,21.35524]
[1776491021321,28.61,77182.35,112.2,0.66295,0.00022,21.35082]
[1776491022243,28.61,77182.8,112.2,0.66305,0.00022,21.34858]
[1776491022440,28.61,77182.8,112.2,0.66305,0.00022,21.34858]
[1776491022686,28.61,77182.8,112.2,0.66305,0.00022,21.34858]
[1776491022788,28.61,77183.04,112.2,0.66309,0.00022,21.34749]
[1776491028079,28.62,77184.53,112.2,0.66341,0.00022,21.34021]
[1776491040164,28.62,77185.11,112.2,0.6635,0.00022,21.33804]
[1776491041437,28.62,77185.11,112.2,0.6635,0.00022,21.33804]
[1776491047213,28.63,77184.89,112.2,0.66344,0.00022,21.3396]
[1776491052248,28.63,77185.46,112.2,0.66355,0.00022,21.33699]
[1776491055444,28.63,77185.61,112.2,0.66358,0.00022,21.33634]
[1776491062317,28.63,77186.91,112.2,0.66384,0.00022,21.3302]
[1776491073394,28.64,77187.67,112.2,0.664,0.00022,21.32285]
[1776491078430,28.64,77190.31,112.2,0.66456,0.00022,21.30967]
[1776491083465,28.65,77190.24,112.2,0.66453,0.00022,21.31035]
[1776491088710,28.65,77190.27,112.2,0.66454,0.00022,21.31031]
[1776491088748,28.65,77190.27,112.2,0.66454,0.00022,21.31031]
[1776491089763,28.65,77190.27,112.2,0.66453,0.00022,21.31053]
[1776491097566,28.65,77190.39,112.2,0.66453,0.00022,21.31037]
[1776491100587,28.65,77187.15,112.2,0.66382,0.00022,21.32712]
[1776491101654,28.65,77187.15,112.2,0.66382,0.00022,21.32712]
[1776491101677,28.65,77186.29,112.2,0.66363,0.00022,21.33155]
[1776491106185,28.65,77183.48,112.2,0.66302,0.00022,21.34601]
[1776491111663,28.66,77180.71,112.2,0.6624,0.00022,21.36027]
[1776491121734,28.66,77180.58,112.2,0.66236,0.00022,21.36124]
[1776491130796,28.66,77180.14,112.2,0.66225,0.00022,21.36376]
[1776491142479,28.66,77181.09,112.2,0.66248,0.00022,21.35497]
[1776491151944,28.67,77180.98,112.2,0.66243,0.00022,21.35618]
[1776491154143,28.67,77181.09,112.2,0.66245,0.00022,21.3557]
[1776491154965,28.67,77183.22,112.2,0.66291,0.00022,21.34493]
[1776491162063,28.67,77186.08,112.2,0.66352,0.00022,21.33077]
[1776491167099,28.67,77185.91,112.2,0.66347,0.00022,21.33191]
[1776491172134,28.68,77185.86,112.2,0.66345,0.00022,21.33242]
[1776491178177,28.68,77185.93,112.2,0.66345,0.00022,21.33236]
[1776491183212,28.68,77186.28,112.2,0.66352,0.00022,21.33081]
[1776491191268,28.68,77187.57,112.2,0.66381,0.00022,21.32047]
[1776491196276,28.68,77187.64,112.2,0.66382,0.00022,21.32021]
[1776491196303,28.68,77187.19,112.2,0.66372,0.00022,21.32265]
[1776491197310,28.68,77184.06,112.2,0.66303,0.00022,21.33863]
[1776491204361,28.69,77182.94,112.2,0.66278,0.00022,21.34451]
[1776491209396,28.69,77180.39,112.2,0.66222,0.00022,21.35755]
[1776491211411,28.69,77176.0,112.2,0.66126,0.00022,21.37971]
[1776491216446,28.69,77173.94,112.2,0.66081,0.00022,21.39004]
[1776491221481,28.69,77173.73,112.2,0.66077,0.00022,21.39109]
[1776491227523,28.69,77173.73,112.2,0.66077,0.00022,21.39109]
[1776491232558,28.69,77172.07,112.2,0.6604,0.00022,21.39942]
[1776491236586,28.69,77168.08,112.2,0.65953,0.00022,21.41933]
[1776491243635,28.69,77166.51,112.2,0.65919,0.00022,21.42703]
[1776491246656,28.69,77163.0,112.2,0.65843,0.00022,21.44436]
[1776491251691,28.69,77162.86,112.2,0.65842,0.00022,21.44081]
[1776491254711,28.68,77159.17,112.2,0.65762,0.00022,21.45896]
[1776491259747,28.68,77159.1,112.2,0.65761,0.00022,21.45914]
[1776491266796,28.68,77160.93,112.2,0.65802,0.00022,21.44996]
[1776491267803,28.68,77164.89,112.2,0.65889,0.00022,21.43035]
[1776491271831,28.68,77168.01,112.2,0.65957,0.00022,21.41485]
[1776491276869,28.68,77168.05,112.2,0.65957,0.00022,21.41472]
[1776491281903,28.68,77168.21,112.2,0.65961,0.00022,21.414]
[1776491290637,28.68,77170.2,112.2,0.66004,0.00022,21.40416]
[1776491298015,28.69,77170.45,112.2,0.66008,0.00022,21.40314]
[1776491303051,28.69,77170.41,112.2,0.66007,0.00022,21.40343]
[1776491312114,28.69,77170.13,112.2,0.66003,0.00022,21.40083]
[1776491320171,28.69,77168.0,112.2,0.65956,0.00022,21.41152]
[1776491324200,28.69,77163.26,112.2,0.65852,0.00022,21.43504]
[1776491330243,28.69,77163.19,112.2,0.65851,0.00022,21.43532]
[1776491335278,28.69,77163.26,112.2,0.65853,0.00022,21.43493]
[1776491342328,28.69,77163.3,112.2,0.65854,0.00022,21.4347]
[1776491347363,28.69,77164.61,112.2,0.65882,0.00022,21.4282]
[1776491352398,28.69,77164.82,112.2,0.65887,0.00022,21.42718]
[1776491359838,28.69,77165.23,112.2,0.65896,0.00022,21.42516]
[1776491359939,28.69,77165.3,112.2,0.65897,0.00022,21.42484]
[1776491361191,28.69,77165.3,112.2,0.65897,0.00022,21.42484]
[1776491361209,28.69,77165.3,112.2,0.65897,0.00022,21.42485]
[1776491364482,28.69,77165.4,112.2,0.65899,0.00022,21.42437]
[1776491370524,28.69,77165.33,112.2,0.65898,0.00022,21.42475]
[1776491375561,28.69,77166.49,112.2,0.65925,0.00022,21.41491]
[1776491385631,28.69,77166.49,112.2,0.65925,0.00022,21.41501]
[1776491390667,28.69,77167.78,112.2,0.65953,0.00022,21.40865]
[1776491395702,28.69,77169.01,112.2,0.6598,0.00022,21.40258]
[1776491402755,28.69,77169.11,112.2,0.65981,0.00022,21.40219]
[1776491407793,28.69,77170.41,112.2,0.66009,0.00022,21.39578]
[1776491412829,28.69,77172.46,112.2,0.66054,0.00022,21.38562]
[1776491418870,28.69,77172.48,112.2,0.66054,0.00022,21.38565]
[1776491431962,28.7,77172.71,112.2,0.6606,0.00022,21.38062]
[1776491438003,28.7,77173.16,112.2,0.6607,0.00022,21.37847]
[1776491444046,28.7,77174.49,112.2,0.66098,0.00022,21.37192]
[1776491449080,28.7,77172.54,112.2,0.66055,0.00022,21.38179]
[1776491454116,28.7,77171.49,112.2,0.66032,0.00022,21.3871]
[1776491459163,28.7,77171.36,112.2,0.66029,0.00022,21.38778]
[1776491473263,28.7,77172.5,112.2,0.66053,0.00022,21.38221]
[1776491483333,28.7,77172.5,112.2,0.66053,0.00022,21.38231]
[1776491496424,28.7,77172.46,112.2,0.66054,0.00022,21.37849]
[1776491505487,28.7,77172.36,112.2,0.66051,0.00022,21.37908]
[1776491515557,28.7,77172.36,112.2,0.66051,0.00022,21.37916]
[1776491520592,28.7,77172.17,112.2,0.66047,0.00022,21.38014]
[1776491525628,28.7,77171.1,112.2,0.66023,0.00022,21.3855]
[1776491530664,28.7,77168.39,112.2,0.65964,0.00022,21.39902]
[1776491541741,28.7,77168.32,112.2,0.65963,0.00022,21.39929]
[1776491547783,28.7,77167.53,112.2,0.65946,0.00022,21.4032]
[1776491554832,28.7,77167.35,112.2,0.65944,0.00022,21.39992]
[1776491562888,28.7,77167.46,112.2,0.65947,0.00022,21.39935]
[1776491571951,28.7,77167.84,112.2,0.65955,0.00022,21.39745]
[1776491576986,28.7,77168.31,112.2,0.65965,0.00022,21.39512]
[1776491579000,28.7,77173.17,112.2,0.66072,0.00022,21.37086]
[1776491584039,28.7,77174.66,112.2,0.66104,0.00022,21.36351]
[1776491589073,28.7,77173.88,112.2,0.66086,0.00022,21.36753]
[1776491603171,28.71,77173.68,112.2,0.66081,0.00022,21.36878]
[1776491608219,28.71,77174.57,112.2,0.661,0.00022,21.36439]
[1776491613254,28.71,77175.14,112.2,0.66114,0.00022,21.35748]
[1776491618289,28.71,77175.07,112.2,0.66113,0.00022,21.35792]
[1776491624042,28.71,77175.03,112.2,0.66112,0.00022,21.35816]
[1776491624143,28.71,77175.03,112.2,0.66111,0.00022,21.35823]
[1776491625289,28.71,77175.03,112.2,0.66111,0.00022,21.35823]
[1776491625567,28.71,77175.03,112.2,0.66111,0.00022,21.35831]
[1776491629368,28.71,77170.2,112.2,0.66004,0.00022,21.38271]
[1776491635409,28.71,77169.58,112.2,0.6599,0.00022,21.38604]
[1776491649508,28.72,77168.97,112.2,0.65974,0.00022,21.3896]
[1776491656560,28.72,77169.11,112.2,0.65976,0.00022,21.3892]
[1776491661593,28.72,77166.46,112.2,0.65917,0.00022,21.40257]
[1776491666628,28.72,77164.54,112.2,0.65875,0.00022,21.41224]
[1776491671664,28.72,77163.91,112.2,0.65863,0.00022,21.41138]
[1776491679720,28.73,77163.11,112.2,0.65844,0.00022,21.41556]
[1776491682185,28.73,77162.77,112.2,0.65837,0.00022,21.41727]
[1776491682244,28.73,77163.04,112.2,0.65842,0.00022,21.41597]
[1776491687776,28.73,77161.44,112.2,0.65807,0.00022,21.424]
[1776491693817,28.73,77161.56,112.2,0.65809,0.00022,21.42351]
[1776491698853,28.73,77161.65,112.2,0.65811,0.00022,21.42314]
[1776491703888,28.73,77161.23,112.2,0.65801,0.00022,21.42526]
[1776491710937,28.73,77160.47,112.2,0.65784,0.00022,21.42905]
[1776491718992,28.73,77160.39,112.2,0.65782,0.00022,21.42947]
[1776491726551,28.73,77160.17,112.2,0.65778,0.00022,21.43056]
[1776491726653,28.73,77160.16,112.2,0.65777,0.00022,21.43061]
[1776491732083,28.73,77160.17,112.2,0.6578,0.00022,21.42645]
[1776491737119,28.73,77161.06,112.2,0.65799,0.00022,21.4221]
[1776491742154,28.73,77161.81,112.2,0.65815,0.00022,21.41848]
[1776491749202,28.73,77161.81,112.2,0.65815,0.00022,21.41862]
[1776491755245,28.73,77162.28,112.2,0.65825,0.00022,21.41643]
[1776491760280,28.74,77163.58,112.2,0.65852,0.00022,21.41015]
[1776491765315,28.74,77164.15,112.2,0.65864,0.00022,21.4075]
[1776491772364,28.74,77164.45,112.2,0.6587,0.00022,21.40627]
[1776491777399,28.74,77164.68,112.2,0.65874,0.00022,21.40531]
[1776491783440,28.74,77165.67,112.2,0.65895,0.00022,21.40065]
[1776491790490,28.74,77166.14,112.2,0.65904,0.00022,21.3986]
[1776491800560,28.75,77166.14,112.2,0.65904,0.00022,21.39494]
[1776491809622,28.75,77167.09,112.2,0.65923,0.00022,21.39061]
[1776491814658,28.75,77169.71,112.2,0.6598,0.00022,21.37781]
[1776491819693,28.76,77172.35,112.2,0.66036,0.00022,21.36491]
[1776491825734,28.76,77170.59,112.2,0.65997,0.00022,21.374]
[1776491827749,28.76,77167.44,112.2,0.65928,0.00022,21.38972]
[1776491832786,28.76,77166.66,112.2,0.6591,0.00022,21.39373]
[1776491838827,28.76,77166.7,112.2,0.6591,0.00022,21.39371]
[1776491843861,28.76,77166.0,112.2,0.65894,0.00022,21.39732]
[1776491849904,28.76,77166.25,112.2,0.65899,0.00022,21.39626]
[1776491859974,28.77,77166.25,112.2,0.659,0.00022,21.39245]
[1776491872060,28.77,77166.25,112.2,0.65898,0.00022,21.39286]
[1776491878103,28.77,77165.52,112.2,0.65881,0.00022,21.39667]
[1776491883270,28.77,77166.17,112.2,0.65895,0.00022,21.39359]
[1776491889180,28.78,77167.46,112.2,0.65922,0.00022,21.38748]
[1776491902270,28.78,77167.43,112.2,0.65919,0.00022,21.38813]
[1776491907306,28.78,77168.15,112.2,0.65934,0.00022,21.38475]
[1776491912341,28.78,77169.27,112.2,0.6596,0.00022,21.37527]
[1776491919389,28.79,77169.5,112.2,0.65964,0.00022,21.37443]
[1776491929460,28.79,77169.46,112.2,0.65961,0.00022,21.37504]
[1776491939531,28.79,77170.07,112.2,0.65973,0.00022,21.37243]
[1776491951614,28.8,77169.89,112.2,0.65967,0.00022,21.37378]
[1776491957656,28.8,77169.97,112.2,0.65968,0.00022,21.37359]
[1776491967727,28.8,77169.97,112.2,0.65966,0.00022,21.37398]
[1776491972763,28.8,77168.12,112.2,0.65928,0.00022,21.37917]
[1776491977797,28.8,77168.05,112.2,0.65926,0.00022,21.37965]
[1776491982833,28.8,77167.1,112.2,0.65904,0.00022,21.38448]
[1776491989882,28.81,77167.04,112.2,0.65902,0.00022,21.38496]
[1776491996931,28.81,77167.0,112.2,0.65901,0.00022,21.38533]
[1776492001966,28.81,77166.74,112.2,0.65894,0.00022,21.38675]
[1776492004986,28.81,77170.16,112.2,0.65969,0.00022,21.36991]
[1776492010022,28.81,77169.87,112.2,0.65962,0.00022,21.37154]
[1776492016064,28.81,77169.3,112.2,0.65948,0.00022,21.37457]
[1776492021114,28.81,77169.41,112.2,0.6595,0.00022,21.37419]
[1776492026150,28.82,77169.64,112.2,0.65954,0.00022,21.37321]
[1776492031429,28.82,77169.42,112.2,0.65949,0.00022,21.3744]
[1776492041256,28.82,77169.27,112.2,0.65947,0.00022,21.37138]
[1776492046292,28.82,77169.49,112.2,0.65951,0.00022,21.37045]
[1776492051327,28.82,77171.79,112.2,0.66,0.00022,21.3592]
[1776492057369,28.82,77171.79,112.2,0.65999,0.00022,21.35943]
[1776492062407,28.83,77171.2,112.2,0.65986,0.00022,21.36254]
[1776492067441,28.83,77171.97,112.2,0.66002,0.00022,21.35888]
[1776492072790,28.83,77173.4,112.2,0.66033,0.00022,21.35191]
[1776492072797,28.83,77173.4,112.2,0.66033,0.00022,21.35191]
[1776492072872,28.83,77174.8,112.2,0.66063,0.00022,21.34495]
[1776492073484,28.83,77179.36,112.2,0.66162,0.00022,21.32216]
[1776492074491,28.83,77182.67,112.2,0.66234,0.00022,21.30556]
[1776492075445,28.83,77182.67,112.2,0.66234,0.00022,21.30556]
[1776492077512,28.83,77187.63,112.2,0.66341,0.00022,21.28067]
[1776492080533,28.83,77192.83,112.2,0.66456,0.00022,21.25375]
[1776492081541,28.82,77197.3,112.2,0.66554,0.00022,21.2307]
[1776492082615,28.82,77197.3,112.2,0.66554,0.00022,21.2307]
[1776492084562,28.82,77203.37,112.2,0.66687,0.00022,21.19892]
[1776492090604,28.81,77204.13,112.2,0.66708,0.00022,21.19399]
[1776492095638,28.81,77204.15,112.2,0.66714,0.00022,21.18886]
[1776492099667,28.8,77200.81,112.2,0.66645,0.00022,21.20543]
[1776492104702,28.79,77200.68,112.2,0.66646,0.00022,21.20516]
[1776492109737,28.79,77200.21,112.2,0.66639,0.00022,21.20665]
[1776492112623,28.78,77200.53,112.2,0.66647,0.00022,21.20463]
[1776492115779,28.78,77197.33,112.2,0.66581,0.00022,21.22038]
[1776492120814,28.77,77196.65,112.2,0.6657,0.00022,21.22291]
[1776492125850,28.76,77192.66,112.2,0.66487,0.00022,21.24241]
[1776492126963,28.76,77192.66,112.2,0.66487,0.00022,21.24241]
[1776492127064,28.76,77192.47,112.2,0.66485,0.00022,21.24299]
[1776492127900,28.76,77192.47,112.2,0.66485,0.00022,21.24299]
[1776492128815,28.76,77191.94,112.2,0.66474,0.00022,21.2455]
[1776492128916,28.76,77184.11,112.2,0.66305,0.00022,21.28517]
[1776492129972,28.76,77184.11,112.2,0.66305,0.00022,21.28517]
[1776492130030,28.76,77182.5,112.2,0.6627,0.00022,21.29332]
[1776492135447,28.76,77181.1,112.2,0.66239,0.00022,21.30035]
[1776492138247,28.76,77181.27,112.2,0.66243,0.00022,21.29942]
[1776492144983,28.75,77181.01,112.2,0.66238,0.00022,21.30065]
[1776492151027,28.75,77181.08,112.2,0.66242,0.00022,21.2961]
[1776492156062,28.75,77182.65,112.2,0.66276,0.00022,21.28813]
[1776492163111,28.75,77182.65,112.2,0.66276,0.00022,21.28813]
[1776492170234,28.75,77181.39,112.2,0.66249,0.00022,21.2945]
[1776492170269,28.75,77181.39,112.2,0.66249,0.00022,21.2945]
[1776492170513,28.75,77181.39,112.2,0.66249,0.00022,21.2945]
[1776492172174,28.75,77185.08,112.2,0.6633,0.00022,21.27559]
[1776492177209,28.75,77185.01,112.2,0.66332,0.00022,21.27513]
[1776492181325,28.74,77185.01,112.2,0.66334,0.00022,21.27472]
[1776492183253,28.74,77181.0,112.2,0.6625,0.00022,21.29421]
[1776492188288,28.74,77181.59,112.2,0.66262,0.00022,21.29124]
[1776492193323,28.74,77182.08,112.2,0.66273,0.00022,21.28882]
[1776492201379,28.74,77181.05,112.2,0.66249,0.00022,21.29428]
[1776492204334,28.74,77183.72,112.2,0.66307,0.00022,21.28085]
[1776492204400,28.74,77183.98,112.2,0.66313,0.00022,21.27958]
[1776492206414,28.74,77187.55,112.2,0.6639,0.00022,21.26153]
[1776492211448,28.74,77188.69,112.2,0.66418,0.00022,21.25143]
[1776492214577,28.74,77188.69,112.2,0.66418,0.00022,21.25143]
[1776492216483,28.73,77193.31,112.2,0.66522,0.00022,21.22697]
[1776492218498,28.73,77199.27,112.2,0.66652,0.00022,21.19595]
[1776492219504,28.73,77203.67,112.2,0.66749,0.00022,21.17297]
[1776492222615,28.73,77205.93,112.2,0.66799,0.00022,21.16091]
[1776492230585,28.72,77207.75,112.2,0.66843,0.00022,21.15017]
[1776492235620,28.71,77207.1,112.2,0.66833,0.00022,21.15256]
[1776492241662,28.7,77206.46,112.2,0.66824,0.00022,21.15477]
[1776492246294,28.7,77206.42,112.2,0.66826,0.00022,21.15424]
[1776492254239,28.69,77205.99,112.2,0.6682,0.00022,21.15552]
[1776492260801,28.67,77202.76,112.2,0.66758,0.00022,21.17026]
[1776492267712,28.67,77202.38,112.2,0.66753,0.00022,21.1714]
[1776492270870,28.66,77198.52,112.2,0.66674,0.00022,21.19023]
[1776492275906,28.65,77197.7,112.2,0.66663,0.00022,21.18924]
[1776492280941,28.64,77197.86,112.2,0.66671,0.00022,21.18736]
[1776492285975,28.63,77201.4,112.2,0.66752,0.00022,21.16788]
[1776492291011,28.62,77203.12,112.2,0.66794,0.00022,21.1579]
[1776492294364,28.62,77206.0,112.2,0.6686,0.00022,21.14189]
[1776492294387,28.62,77206.0,112.2,0.6686,0.00022,21.14189]
[1776492295111,28.62,77206.0,112.2,0.6686,0.00022,21.14189]
[1776492295129,28.62,77206.0,112.2,0.6686,0.00022,21.14189]
[1776492295193,28.62,77179.12,112.2,0.66273,0.00022,21.28084]
[1776492295511,28.62,77179.12,112.2,0.66273,0.00022,21.28084]
[1776492296063,28.62,77152.36,112.2,0.65685,0.00022,21.41459]
[1776492297070,28.62,77151.4,112.2,0.65664,0.00022,21.41933]
[1776492298043,28.62,77151.4,112.2,0.65664,0.00022,21.41933]
[1776492298080,28.62,77153.29,112.2,0.65706,0.00022,21.40993]
[1776492299086,28.62,77157.18,112.2,0.65792,0.00022,21.39071]
[1776492299815,28.62,77157.18,112.2,0.65792,0.00022,21.39071]
[1776492301101,28.62,77162.23,112.2,0.65903,0.00022,21.3656]
[1776492302107,28.62,77168.11,112.2,0.66033,0.00022,21.33619]
[1776492304121,28.62,77164.16,112.2,0.65946,0.00022,21.35591]
[1776492309157,28.61,77164.5,112.2,0.65954,0.00022,21.35411]
[1776492314193,28.61,77163.8,112.2,0.65938,0.00022,21.35762]
[1776492319228,28.62,77163.69,112.2,0.65936,0.00022,21.35822]
[1776492322249,28.62,77160.44,112.2,0.65864,0.00022,21.37444]
[1776492327284,28.62,77160.33,112.2,0.65861,0.00022,21.37512]
[1776492332319,28.62,77160.47,112.2,0.65866,0.00022,21.37044]
[1776492335136,28.62,77160.47,112.2,0.65866,0.00022,21.37044]
[1776492335993,28.62,77160.51,112.2,0.65866,0.00022,21.37035]
[1776492336190,28.62,77160.51,112.2,0.65866,0.00022,21.37035]
[1776492336291,28.62,77156.37,112.2,0.65775,0.00022,21.39087]
[1776492336450,28.62,77156.37,112.2,0.65775,0.00022,21.39087]
[1776492337209,28.62,77156.37,112.2,0.65775,0.00022,21.39087]
[1776492337305,28.62,77152.66,112.2,0.65693,0.00022,21.40915]
[1776492339126,28.62,77149.81,112.2,0.6563,0.00022,21.42313]
[1776492344817,28.62,77146.44,112.2,0.65556,0.00022,21.43952]
[1776492345409,28.62,77146.44,112.2,0.65556,0.00022,21.43947]
[1776492349052,28.62,77143.12,112.2,0.65483,0.00022,21.45552]
[1776492349153,28.62,77139.49,112.2,0.65403,0.00022,21.473]
[1776492351442,28.62,77138.09,112.2,0.65373,0.00022,21.4797]
[1776492357498,28.61,77139.62,112.2,0.65408,0.00022,21.47194]
[1776492358787,28.61,77139.62,112.2,0.65408,0.00022,21.47194]
[1776492359349,28.61,77140.37,112.2,0.65425,0.00022,21.46821]
[1776492359512,28.61,77147.33,112.2,0.65579,0.00022,21.43439]
[1776492360518,28.61,77151.68,112.2,0.65675,0.00022,21.41307]
[1776492365554,28.61,77153.95,112.2,0.65725,0.00022,21.40191]
[1776492371242,28.61,77154.25,112.2,0.65732,0.00022,21.40044]
[1776492373613,28.61,77163.3,112.2,0.65931,0.00022,21.35561]
[1776492374619,28.61,77166.85,112.2,0.66009,0.00022,21.33791]
[1776492376086,28.61,77166.85,112.2,0.66009,0.00022,21.33791]
[1776492376126,28.61,77170.81,112.2,0.66096,0.00022,21.31804]
[1776492376398,28.61,77170.81,112.2,0.66096,0.00022,21.31804]
[1776492376634,28.61,77174.71,112.2,0.66182,0.00022,21.29839]
[1776492378749,28.61,77176.1,112.2,0.66212,0.00022,21.29139]
[1776492378790,28.61,77176.66,112.2,0.66224,0.00022,21.28861]
[1776492379655,28.61,77181.42,112.2,0.66329,0.00022,21.26422]
[1776492381449,28.61,77183.64,112.2,0.66378,0.00022,21.25272]
[1776492382676,28.61,77185.96,112.2,0.6643,0.00022,21.24051]
[1776492386856,28.6,77186.35,112.2,0.66441,0.00022,21.23801]
[1776492386958,28.6,77184.54,112.2,0.66402,0.00022,21.24714]
[1776492390733,28.6,77178.49,112.2,0.66272,0.00022,21.27737]
[1776492391814,28.6,77178.49,112.2,0.66272,0.00022,21.27737]
[1776492394445,28.6,77176.07,112.2,0.66222,0.00022,21.28541]
[1776492403825,28.6,77175.91,112.2,0.66217,0.00022,21.28663]
[1776492408860,28.6,77175.34,112.2,0.66203,0.00022,21.28977]
[1776492410442,28.6,77175.2,112.2,0.662,0.00022,21.29053]
[1776492415909,28.6,77174.38,112.2,0.66181,0.00022,21.29499]
[1776492420944,28.61,77174.75,112.2,0.66188,0.00022,21.29339]
[1776492425978,28.61,77173.93,112.2,0.66168,0.00022,21.29782]
[1776492433029,28.61,77173.56,112.2,0.66159,0.00022,21.30008]
[1776492439071,28.62,77170.85,112.2,0.66098,0.00022,21.3141]
[1776492445113,28.62,77169.47,112.2,0.66066,0.00022,21.32148]
[1776492450148,28.62,77169.41,112.2,0.66063,0.00022,21.32213]
[1776492455182,28.62,77169.53,112.2,0.66066,0.00022,21.31773]
[1776492461225,28.63,77169.56,112.2,0.66065,0.00022,21.31804]
[1776492466261,28.63,77169.16,112.2,0.66055,0.00022,21.32034]
[1776492473311,28.63,77168.45,112.2,0.66038,0.00022,21.3243]
[1776492478346,28.64,77169.57,112.2,0.66061,0.00022,21.31894]
[1776492483382,28.64,77169.78,112.2,0.66065,0.00022,21.31816]
[1776492493453,28.64,77169.78,112.2,0.66063,0.00022,21.31871]
[1776492503523,28.65,77169.78,112.2,0.6606,0.00022,21.31926]
[1776492508558,28.65,77166.92,112.2,0.65997,0.00022,21.33383]
[1776492513594,28.65,77165.83,112.2,0.65974,0.00022,21.33533]
[1776492518629,28.65,77166.27,112.2,0.65983,0.00022,21.33333]
[1776492522774,28.65,77165.75,112.2,0.65971,0.00022,21.336]
[1776492522876,28.65,77165.65,112.2,0.65969,0.00022,21.33658]
[1776492523979,28.65,77165.65,112.2,0.65969,0.00022,21.33658]
[1776492524259,28.65,77165.65,112.2,0.65969,0.00022,21.33662]
[1776492534917,28.66,77165.93,112.2,0.65974,0.00022,21.33534]
[1776492540783,28.66,77170.71,112.2,0.66077,0.00022,21.31206]
[1776492547832,28.66,77170.75,112.2,0.66076,0.00022,21.31226]
[1776492550853,28.67,77174.34,112.2,0.66154,0.00022,21.29438]
[1776492551860,28.67,77180.76,112.2,0.66294,0.00022,21.26193]
[1776492553896,28.66,77182.07,112.2,0.66323,0.00022,21.25511]
[1776492553938,28.66,77182.07,112.2,0.66323,0.00022,21.25511]
[1776492554189,28.66,77182.07,112.2,0.66323,0.00022,21.25511]
[1776492554234,28.66,77184.64,112.2,0.6638,0.00022,21.24186]
[1776492556204,28.66,77186.35,112.2,0.66418,0.00022,21.23298]
[1776492557902,28.66,77192.91,112.2,0.66563,0.00022,21.19884]
[1776492565958,28.65,77192.93,112.2,0.66568,0.00022,21.19764]
[1776492568972,28.65,77192.93,112.2,0.66568,0.00022,21.19764]
[1776492570141,28.65,77192.89,112.2,0.66569,0.00022,21.1974]
[1776492575757,28.64,77190.74,112.2,0.66528,0.00022,21.20345]
[1776492576047,28.64,77190.55,112.2,0.66524,0.00022,21.20428]
[1776492578061,28.64,77187.29,112.2,0.66454,0.00022,21.22075]
[1776492587123,28.63,77186.97,112.2,0.66453,0.00022,21.22102]
[1776492592844,28.63,77186.97,112.2,0.66453,0.00022,21.22102]
[1776492592946,28.62,77186.97,112.2,0.66456,0.00022,21.22017]
[1776492593934,28.62,77186.97,112.2,0.66456,0.00022,21.22017]
[1776492598433,28.61,77186.97,112.2,0.66459,0.00022,21.2196]
[1776492598535,28.61,77186.97,112.2,0.6646,0.00022,21.21932]
[1776492602406,28.61,77186.27,112.2,0.66445,0.00022,21.22279]
[1776492602477,28.61,77186.27,112.2,0.66447,0.00022,21.22242]
[1776492608271,28.6,77186.56,112.2,0.66456,0.00022,21.22024]
[1776492620355,28.59,77186.52,112.2,0.66462,0.00022,21.21876]
[1776492622957,28.59,77186.52,112.2,0.66462,0.00022,21.21876]
[1776492624086,28.59,77186.52,112.2,0.66463,0.00022,21.21832]
[1776492629647,28.57,77188.7,112.2,0.6652,0.00022,21.20488]
[1776492636532,28.53,77189.9,112.2,0.66571,0.00022,21.18906]
[1776492642509,28.52,77189.9,112.2,0.66575,0.00022,21.18785]
[1776492652579,28.52,77189.9,112.2,0.66572,0.00022,21.18869]
[1776492659628,28.53,77190.57,112.2,0.66585,0.00022,21.18557]
[1776492661642,28.53,77198.69,112.2,0.66764,0.00022,21.14309]
[1776492664663,28.52,77201.85,112.2,0.66834,0.00022,21.12607]
[1776492669698,28.52,77206.0,112.2,0.66928,0.00022,21.10345]
[1776492674733,28.51,77207.38,112.2,0.6696,0.00022,21.09549]
[1776492678842,28.51,77208.22,112.2,0.6698,0.00022,21.09066]
[1776492678875,28.51,77209.39,112.2,0.67006,0.00022,21.08432]
[1776492679767,28.51,77213.96,112.2,0.67106,0.00022,21.0598]
[1776492685810,28.5,77215.41,112.2,0.67141,0.00022,21.05121]
[1776492690845,28.5,77215.48,112.2,0.67145,0.00022,21.05014]
[1776492695880,28.49,77216.74,112.2,0.67178,0.00022,21.03859]
[1776492702930,28.49,77217.48,112.2,0.67197,0.00022,21.03382]
[1776492707965,28.48,77218.91,112.2,0.67231,0.00022,21.02541]
[1776492713000,28.48,77218.82,112.2,0.67232,0.00022,21.02519]
[1776492718035,28.47,77219.25,112.2,0.67243,0.00022,21.02223]
[1776492726091,28.47,77219.33,112.2,0.67249,0.00022,21.02083]
[1776492730075,28.47,77219.33,112.2,0.67249,0.00022,21.02083]
[1776492730099,28.47,77219.33,112.2,0.67249,0.00022,21.02083]
[1776492730177,28.46,77219.33,112.2,0.67251,0.00022,21.02037]
[1776492731084,28.46,77219.33,112.2,0.67251,0.00022,21.02037]
[1776492731396,28.46,77219.76,112.2,0.67261,0.00022,21.01793]
[1776492737180,28.46,77219.83,112.2,0.67264,0.00022,21.01694]
[1776492742673,28.45,77220.57,112.2,0.67282,0.00022,21.01257]
[1776492746243,28.45,77224.38,112.2,0.67366,0.00022,20.99153]
[1776492751278,28.45,77226.74,112.2,0.67421,0.00022,20.97422]
[1776492753292,28.45,77231.14,112.2,0.67518,0.00022,20.95007]
[1776492758327,28.45,77232.44,112.2,0.67547,0.00022,20.94259]
[1776492759334,28.45,77235.59,112.2,0.67616,0.00022,20.92521]
[1776492764368,28.44,77236.57,112.2,0.67638,0.00022,20.91959]
[1776492769412,28.44,77238.24,112.2,0.67675,0.00022,20.91022]
[1776492770320,28.44,77238.24,112.2,0.67675,0.00022,20.91022]
[1776492770354,28.44,77238.24,112.2,0.67675,0.00022,20.91022]
[1776492770443,28.44,77238.24,112.2,0.67675,0.00022,20.91022]
[1776492770456,28.44,77239.1,112.2,0.67694,0.00022,20.90545]
[1776492772433,28.44,77244.9,112.2,0.67819,0.00022,20.87326]
[1776492774446,28.44,77248.87,112.2,0.67906,0.00022,20.8509]
[1776492776679,28.44,77248.87,112.2,0.67906,0.00022,20.8509]
[1776492777468,28.44,77243.65,112.2,0.67794,0.00022,20.87977]
[1776492779998,28.44,77241.5,112.2,0.67748,0.00022,20.8916]
[1776492786531,28.44,77240.56,112.2,0.67729,0.00022,20.89625]
[1776492791566,28.43,77240.41,112.2,0.67727,0.00022,20.89673]
[1776492796601,28.43,77240.34,112.2,0.67727,0.00022,20.89675]
[1776492799622,28.43,77236.97,112.2,0.67655,0.00022,20.91523]
[1776492800629,28.43,77233.22,112.2,0.67573,0.00022,20.93583]
[1776492803650,28.43,77226.36,112.2,0.67425,0.00022,20.97319]
[1776492806670,28.43,77222.47,112.2,0.67341,0.00022,20.99406]
[1776492811707,28.42,77220.23,112.2,0.67297,0.00022,21.00152]
[1776492822784,28.42,77222.21,112.2,0.67343,0.00022,20.99004]
[1776492827819,28.41,77223.28,112.2,0.67368,0.00022,20.98389]
[1776492832854,28.41,77222.99,112.2,0.67363,0.00022,20.98512]
[1776492837888,28.41,77223.22,112.2,0.67369,0.00022,20.9835]
[1776492842924,28.41,77221.94,112.2,0.67343,0.00022,20.99007]
[1776492847959,28.4,77215.4,112.2,0.67202,0.00022,21.02499]
[1776492852994,28.4,77213.9,112.2,0.67171,0.00022,21.03245]
[1776492855730,28.4,77213.65,112.2,0.67166,0.00022,21.03367]
[1776492855828,28.4,77213.68,112.2,0.67168,0.00022,21.03325]
[1776492855936,28.4,77213.68,112.2,0.67168,0.00022,21.03325]
[1776492856189,28.4,77213.68,112.2,0.67168,0.00022,21.03325]
[1776492860043,28.39,77210.49,112.2,0.671,0.00022,21.04985]
[1776492862057,28.39,77207.55,112.2,0.67037,0.00022,21.06537]
[1776492866085,28.39,77204.49,112.2,0.66972,0.00022,21.08127]
[1776492868218,28.39,77202.04,112.2,0.66918,0.00022,21.0942]
[1776492875148,28.38,77198.21,112.2,0.66841,0.00022,21.10932]
[1776492878169,28.38,77194.76,112.2,0.66766,0.00022,21.12722]
[1776492883204,28.37,77194.34,112.2,0.66759,0.00022,21.12894]
[1776492889246,28.37,77194.38,112.2,0.66762,0.00022,21.12817]
[1776492891260,28.37,77199.67,112.2,0.66879,0.00022,21.1]
[1776492896294,28.36,77200.42,112.2,0.66897,0.00022,21.09563]
[1776492902336,28.36,77200.11,112.2,0.66892,0.00022,21.09681]
[1776492904351,28.36,77196.78,112.2,0.66819,0.00022,21.1143]
[1776492906441,28.36,77194.76,112.2,0.66775,0.00022,21.1249]
[1776492915428,28.35,77192.59,112.2,0.66731,0.00022,21.13549]
[1776492920463,28.35,77191.88,112.2,0.66717,0.00022,21.13884]
[1776492924975,28.35,77191.85,112.2,0.66717,0.00022,21.13868]
[1776492925005,28.35,77191.85,112.2,0.66717,0.00022,21.13868]
[1776492925498,28.35,77191.75,112.2,0.66716,0.00022,21.13913]
[1776492925989,28.35,77191.75,112.2,0.66716,0.00022,21.13913]
[1776492926633,28.35,77191.75,112.2,0.66716,0.00022,21.13905]
[1776492932546,28.34,77191.86,112.2,0.66723,0.00022,21.13384]
[1776492937587,28.34,77192.21,112.2,0.66732,0.00022,21.13164]
[1776492943629,28.34,77194.03,112.2,0.66774,0.00022,21.12159]
[1776492948669,28.33,77194.18,112.2,0.66778,0.00022,21.12045]
[1776492953702,28.33,77194.14,112.2,0.66779,0.00022,21.1203]
[1776492954184,28.33,77194.14,112.2,0.66779,0.00022,21.1203]
[1776492954286,28.33,77194.14,112.2,0.66779,0.00022,21.12023]
[1776492955303,28.33,77194.14,112.2,0.66779,0.00022,21.12023]
[1776492955429,28.33,77194.14,112.2,0.66779,0.00022,21.12015]
[1776492960752,28.33,77194.41,112.2,0.66787,0.00022,21.11825]
[1776492968809,28.32,77194.95,112.2,0.66801,0.00022,21.1148]
[1776492976870,28.32,77194.84,112.2,0.66801,0.00022,21.11483]
[1776492987947,28.31,77194.77,112.2,0.66803,0.00022,21.11446]
[1776492999025,28.31,77194.88,112.2,0.6681,0.00022,21.109]
[1776493000032,28.31,77199.05,112.2,0.66902,0.00022,21.08679]
[1776493001242,28.31,77199.05,112.2,0.66902,0.00022,21.08679]
[1776493007081,28.3,77203.07,112.2,0.66993,0.00022,21.06489]
[1776493010614,28.3,77203.38,112.2,0.67,0.00022,21.06307]
[1776493011110,28.3,77207.22,112.2,0.67085,0.00022,21.0423]
[1776493012748,28.3,77207.22,112.2,0.67085,0.00022,21.0423]
[1776493013123,28.3,77203.19,112.2,0.66997,0.00022,21.06381]
[1776493014131,28.3,77199.54,112.2,0.66917,0.00022,21.08328]
[1776493019165,28.3,77199.01,112.2,0.66906,0.00022,21.08585]
[1776493025207,28.3,77199.04,112.2,0.66908,0.00022,21.0854]
[1776493026214,28.3,77195.42,112.2,0.66828,0.00022,21.10459]
[1776493034270,28.29,77194.83,112.2,0.66817,0.00022,21.10725]
[1776493044980,28.29,77194.79,112.2,0.66817,0.00022,21.10741]
[1776493045058,28.29,77193.19,112.2,0.66783,0.00022,21.11541]
[1776493045348,28.29,77192.05,112.2,0.66758,0.00022,21.12139]
[1776493050383,28.29,77188.9,112.2,0.6669,0.00022,21.13766]
[1776493052397,28.28,77185.87,112.2,0.66626,0.00022,21.14927]
[1776493057432,28.28,77185.56,112.2,0.66621,0.00022,21.15045]
[1776493063474,28.28,77185.84,112.2,0.6663,0.00022,21.14844]
[1776493068679,28.27,77188.29,112.2,0.66685,0.00022,21.1352]
[1776493070130,28.27,77188.22,112.2,0.66684,0.00022,21.13548]
[1776493070523,28.27,77188.51,112.2,0.66691,0.00022,21.13379]
[1776493078579,28.27,77189.66,112.2,0.66719,0.00022,21.12709]
[1776493083614,28.26,77189.66,112.2,0.66721,0.00022,21.12668]
[1776493087088,28.26,77189.66,112.2,0.66721,0.00022,21.12668]
[1776493087641,28.26,77189.56,112.2,0.6672,0.00022,21.12687]
[1776493092677,28.26,77189.18,112.2,0.66713,0.00022,21.12845]
[1776493099727,28.25,77189.25,112.2,0.66717,0.00022,21.12746]
[1776493104761,28.25,77187.0,112.2,0.66669,0.00022,21.13891]
[1776493110804,28.25,77186.42,112.2,0.66658,0.00022,21.14146]
[1776493116846,28.24,77184.78,112.2,0.66626,0.00022,21.14544]
[1776493121881,28.24,77184.88,112.2,0.6663,0.00022,21.14448]
[1776493127923,28.23,77185.03,112.2,0.66636,0.00022,21.14304]
[1776493132958,28.23,77184.85,112.2,0.66634,0.00022,21.14353]
[1776493137995,28.23,77184.59,112.2,0.6663,0.00022,21.14445]
[1776493143038,28.22,77184.59,112.2,0.66632,0.00022,21.144]
[1776493150087,28.22,77184.77,112.2,0.66638,0.00022,21.14244]
[1776493156129,28.22,77184.56,112.2,0.66636,0.00022,21.14303]
[1776493164184,28.21,77184.1,112.2,0.66628,0.00022,21.14486]
[1776493174254,28.21,77183.88,112.2,0.66626,0.00022,21.14166]
[1776493179289,28.21,77182.78,112.2,0.66601,0.00022,21.1476]
[1776493185332,28.21,77183.46,112.2,0.66615,0.00022,21.1444]
[1776493190367,28.22,77183.32,112.2,0.6661,0.00022,21.14544]
[1776493199431,28.22,77183.35,112.2,0.66609,0.00022,21.1458]
[1776493209501,28.23,77174.85,112.2,0.66416,0.00022,21.19119]
[1776493210508,28.23,77170.31,112.2,0.66315,0.00022,21.21489]
[1776493216837,28.23,77167.72,112.2,0.66255,0.00022,21.22877]
[1776493223599,28.24,77167.47,112.2,0.66245,0.00022,21.23121]
[1776493225612,28.24,77164.29,112.2,0.66173,0.00022,21.2478]
[1776493230648,28.25,77162.69,112.2,0.66135,0.00022,21.25658]
[1776493232264,28.25,77162.34,112.2,0.66129,0.00022,21.25434]
[1776493232445,28.25,77162.34,112.2,0.66129,0.00022,21.25434]
[1776493232697,28.25,77162.34,112.2,0.66129,0.00022,21.25434]
[1776493232782,28.25,77159.58,112.2,0.66067,0.00022,21.26854]
[1776493234313,28.25,77157.82,112.2,0.66027,0.00022,21.2776]
[1776493234676,28.25,77157.45,112.2,0.66018,0.00022,21.27958]
[1776493239711,28.26,77159.2,112.2,0.66055,0.00022,21.2712]
[1776493244746,28.26,77160.69,112.2,0.66086,0.00022,21.26418]
[1776493249781,28.27,77159.63,112.2,0.6606,0.00022,21.27017]
[1776493257837,28.27,77159.16,112.2,0.66046,0.00022,21.27349]
[1776493262872,28.28,77159.39,112.2,0.66048,0.00022,21.27289]
[1776493272942,28.29,77159.39,112.2,0.66044,0.00022,21.27405]
[1776493286033,28.3,77159.39,112.2,0.66037,0.00022,21.27567]
[1776493296103,28.31,77159.39,112.2,0.66035,0.00022,21.27268]
[1776493300132,28.31,77166.18,112.2,0.66184,0.00022,21.23855]
[1776493307180,28.32,77168.51,112.2,0.66231,0.00022,21.22768]
[1776493312216,28.33,77166.64,112.2,0.66187,0.00022,21.23797]
[1776493318258,28.33,77167.38,112.2,0.662,0.00022,21.235]
[1776493323294,28.34,77167.17,112.2,0.66192,0.00022,21.23676]
[1776493331349,28.35,77167.16,112.2,0.66188,0.00022,21.23786]
[1776493336384,28.35,77167.54,112.2,0.66193,0.00022,21.23656]
[1776493342425,28.36,77166.43,112.2,0.66166,0.00022,21.24298]
[1776493348467,28.37,77166.17,112.2,0.66157,0.00022,21.24502]
[1776493362281,28.37,77165.97,112.2,0.66153,0.00022,21.24235]
[1776493362323,28.38,77165.97,112.2,0.66148,0.00022,21.2435]
[1776493363351,28.38,77165.97,112.2,0.66148,0.00022,21.2435]
[1776493363354,28.38,77165.97,112.2,0.66148,0.00022,21.24361]
[1776493369858,28.38,77165.97,112.2,0.66147,0.00022,21.24373]
[1776493369973,28.39,77165.97,112.2,0.66145,0.00022,21.24429]
[1776493370914,28.39,77165.97,112.2,0.66145,0.00022,21.24429]
[1776493371122,28.39,77165.97,112.2,0.66145,0.00022,21.2444]
[1776493379688,28.39,77164.04,112.2,0.66098,0.00022,21.25517]
[1776493384723,28.4,77163.36,112.2,0.66081,0.00022,21.25912]
[1776493390257,28.4,77163.42,112.2,0.6608,0.00022,21.25922]
[1776493390297,28.4,77162.54,112.2,0.6606,0.00022,21.26387]
[1776493390765,28.4,77155.63,112.2,0.65906,0.00022,21.2987]
[1776493391771,28.4,77149.71,112.2,0.65774,0.00022,21.32839]
[1776493392779,28.4,77145.92,112.2,0.65689,0.00022,21.34729]
[1776493393786,28.41,77141.63,112.2,0.65593,0.00022,21.36857]
[1776493399828,28.41,77140.6,112.2,0.65568,0.00022,21.37408]
[1776493405480,28.41,77139.74,112.2,0.65548,0.00022,21.37852]
[1776493410906,28.42,77138.99,112.2,0.65529,0.00022,21.38271]
[1776493415941,28.42,77138.67,112.2,0.65523,0.00022,21.3804]
[1776493420975,28.42,77139.03,112.2,0.6553,0.00022,21.37887]
[1776493423997,28.42,77138.96,112.2,0.65528,0.00022,21.37935]
[1776493427018,28.42,77138.99,112.2,0.65528,0.00022,21.37933]
[1776493432053,28.42,77141.97,112.2,0.65594,0.00022,21.36491]
[1776493438095,28.43,77143.4,112.2,0.65625,0.00022,21.35817]
[1776493444137,28.43,77143.45,112.2,0.65625,0.00022,21.35817]
[1776493449172,28.43,77144.88,112.2,0.65656,0.00022,21.35128]
[1776493453201,28.43,77139.68,112.2,0.65539,0.00022,21.37701]
[1776493458236,28.43,77140.62,112.2,0.6556,0.00022,21.37249]
[1776493463271,28.43,77140.34,112.2,0.65553,0.00022,21.37395]
[1776493469313,28.43,77140.14,112.2,0.65548,0.00022,21.37502]
[1776493475355,28.43,77137.39,112.2,0.65489,0.00022,21.38444]
[1776493478444,28.43,77135.33,112.2,0.65443,0.00022,21.3945]
[1776493480785,28.43,77136.03,112.2,0.65459,0.00022,21.39109]
[1776493485426,28.43,77131.33,112.2,0.65354,0.00022,21.41392]
[1776493491436,28.43,77131.12,112.2,0.65349,0.00022,21.41489]
[1776493499600,28.43,77131.12,112.2,0.65349,0.00022,21.41487]
[1776493512656,28.43,77131.07,112.2,0.65348,0.00022,21.41504]
[1776493517655,28.43,77125.32,112.2,0.6522,0.00022,21.44283]
[1776493522689,28.43,77125.46,112.2,0.65222,0.00022,21.44221]
[1776493527725,28.44,77127.01,112.2,0.65257,0.00022,21.43483]
[1776493532760,28.44,77126.51,112.2,0.65248,0.00022,21.4332]
[1776493537180,28.44,77126.48,112.2,0.65247,0.00022,21.43339]
[1776493537304,28.44,77126.48,112.2,0.65247,0.00022,21.43341]
[1776493538441,28.44,77109.29,112.2,0.64861,0.00022,21.51519]
[1776493538802,28.44,77104.37,112.2,0.6475,0.00023,21.53822]
[1776493543848,28.44,77105.15,112.2,0.64768,0.00023,21.53445]
[1776493543871,28.44,77094.29,112.2,0.64523,0.00023,21.58475]
[1776493547948,28.43,77092.97,112.2,0.64494,0.00023,21.59074]
[1776493548873,28.44,77089.38,112.2,0.64412,0.00023,21.60731]
[1776493557935,28.44,77088.12,112.2,0.64383,0.00023,21.61311]
[1776493559327,28.44,77088.12,112.2,0.64383,0.00023,21.61311]
[1776493565992,28.43,77089.35,112.2,0.64412,0.00023,21.60726]
[1776493571029,28.43,77090.0,112.2,0.64428,0.00023,21.60418]
[1776493575057,28.43,77096.53,112.2,0.64575,0.00023,21.57411]
[1776493581099,28.43,77098.5,112.2,0.64621,0.00023,21.56486]
[1776493586136,28.43,77099.12,112.2,0.64635,0.00023,21.56187]
[1776493587143,28.43,77103.27,112.2,0.64729,0.00023,21.54257]
[1776493592178,28.43,77104.29,112.2,0.64754,0.00023,21.53367]
[1776493596208,28.43,77107.63,112.2,0.6483,0.00023,21.51799]
[1776493603256,28.43,77110.54,112.2,0.64896,0.00022,21.50407]
[1776493609301,28.42,77110.57,112.2,0.64898,0.00022,21.50375]
[1776493614336,28.42,77113.23,112.2,0.64958,0.00022,21.49105]
[1776493619371,28.42,77115.0,112.2,0.64998,0.00022,21.48255]
[1776493624406,28.42,77116.69,112.2,0.65037,0.00022,21.47443]
[1776493629441,28.42,77116.85,112.2,0.65041,0.00022,21.47354]
[1776493635483,28.42,77117.26,112.2,0.65051,0.00022,21.47145]
[1776493643539,28.42,77118.57,112.2,0.65081,0.00022,21.46501]
[1776493648574,28.42,77118.53,112.2,0.65081,0.00022,21.46507]
[1776493658946,28.41,77118.45,112.2,0.65082,0.00022,21.46124]
[1776493664689,28.41,77118.77,112.2,0.65091,0.00022,21.45933]
[1776493670731,28.41,77118.69,112.2,0.6509,0.00022,21.45952]
[1776493675766,28.41,77118.37,112.2,0.65083,0.00022,21.46087]
[1776493677337,28.41,77118.37,112.2,0.65083,0.00022,21.46087]
[1776493677426,28.41,77118.37,112.2,0.65083,0.00022,21.46083]
[1776493684829,28.4,77118.78,112.2,0.65094,0.00022,21.45859]
[1776493690871,28.4,77118.51,112.2,0.65089,0.00022,21.45966]
[1776493696914,28.4,77118.59,112.2,0.65092,0.00022,21.45905]
[1776493700564,28.4,77118.51,112.2,0.6509,0.00022,21.4594]
[1776493703966,28.4,77121.77,112.2,0.65164,0.00022,21.44359]
[1776493709001,28.4,77121.87,112.2,0.65167,0.00022,21.44298]
[1776493710989,28.4,77123.15,112.2,0.65196,0.00022,21.43681]
[1776493716051,28.4,77126.35,112.2,0.6527,0.00022,21.4172]
[1776493721085,28.4,77126.35,112.2,0.6527,0.00022,21.41717]
[1776493730148,28.39,77126.76,112.2,0.6528,0.00022,21.41511]
[1776493736191,28.39,77126.51,112.2,0.65274,0.00022,21.41628]
[1776493741427,28.39,77126.81,112.2,0.65281,0.00022,21.41479]
[1776493741534,28.39,77126.74,112.2,0.6528,0.00022,21.41512]
[1776493742433,28.39,77126.74,112.2,0.6528,0.00022,21.41512]
[1776493743112,28.39,77126.77,112.2,0.6528,0.00022,21.41496]
[1776493752303,28.39,77126.77,112.2,0.65281,0.00022,21.41489]
[1776493758345,28.39,77126.92,112.2,0.65284,0.00022,21.41411]
[1776493763381,28.39,77127.33,112.2,0.65294,0.00022,21.41209]
[1776493769946,28.39,77127.94,112.2,0.65307,0.00022,21.40912]
[1776493770430,28.39,77132.32,112.2,0.65406,0.00022,21.38785]
[1776493772444,28.39,77136.18,112.2,0.65494,0.00022,21.36488]
[1776493777479,28.39,77135.86,112.2,0.65486,0.00022,21.36661]
[1776493782514,28.4,77135.82,112.2,0.65485,0.00022,21.36697]
[1776493787549,28.4,77131.1,112.2,0.65378,0.00022,21.39015]
[1776493787937,28.4,77131.1,112.2,0.65378,0.00022,21.39015]
[1776493791439,28.4,77130.62,112.2,0.65367,0.00022,21.39254]
[1776493797618,28.4,77130.01,112.2,0.65353,0.00022,21.39564]
[1776493798206,28.4,77130.01,112.2,0.65353,0.00022,21.39564]
[1776493798625,28.4,77124.33,112.2,0.65226,0.00022,21.42312]
[1776493798881,28.4,77124.33,112.2,0.65226,0.00022,21.42312]
[1776493799633,28.4,77120.8,112.2,0.65146,0.00022,21.44007]
[1776493804670,28.4,77117.95,112.2,0.65083,0.00022,21.45363]
[1776493809705,28.4,77118.25,112.2,0.6509,0.00022,21.45212]
[1776493814740,28.4,77118.05,112.2,0.65086,0.00022,21.453]
[1776493819775,28.4,77118.7,112.2,0.65101,0.00022,21.44984]
[1776493826824,28.4,77120.35,112.2,0.65138,0.00022,21.44188]
[1776493831859,28.4,77120.27,112.2,0.65138,0.00022,21.43812]
[1776493836894,28.4,77120.42,112.2,0.65142,0.00022,21.43739]
[1776493843102,28.4,77119.35,112.2,0.65118,0.00022,21.4425]
[1776493843203,28.4,77119.35,112.2,0.65118,0.00022,21.44249]
[1776493845957,28.39,77123.97,112.2,0.65222,0.00022,21.42031]
[1776493847971,28.4,77127.73,112.2,0.65306,0.00022,21.4022]
[1776493849335,28.4,77127.73,112.2,0.65306,0.00022,21.4022]
[1776493851446,28.4,77130.3,112.2,0.65363,0.00022,21.38979]
[1776493854013,28.4,77135.89,112.2,0.65488,0.00022,21.3627]
[1776493859049,28.4,77133.59,112.2,0.65435,0.00022,21.3742]
[1776493860182,28.4,77133.59,112.2,0.65435,0.00022,21.3742]
[1776493861789,28.4,77132.03,112.2,0.654,0.00022,21.38184]
[1776493862070,28.4,77125.43,112.2,0.65252,0.00022,21.41388]
[1776493867105,28.4,77125.99,112.2,0.65264,0.00022,21.41124]
[1776493870939,28.4,77126.02,112.2,0.65265,0.00022,21.41112]
[1776493878182,28.4,77126.29,112.2,0.6527,0.00022,21.40998]
[1776493881443,28.4,77125.93,112.2,0.65262,0.00022,21.41176]
[1776493891274,28.41,77125.77,112.2,0.6526,0.00022,21.40863]
[1776493895563,28.41,77125.77,112.2,0.65259,0.00022,21.40869]
[1776493895665,28.41,77125.77,112.2,0.65259,0.00022,21.40872]
[1776493904516,28.41,77125.34,112.2,0.65249,0.00022,21.41088]
[1776493910405,28.41,77125.55,112.2,0.65253,0.00022,21.41013]
[1776493915441,28.41,77125.37,112.2,0.65248,0.00022,21.41113]
[1776493923497,28.41,77125.09,112.2,0.65242,0.00022,21.41245]
[1776493933567,28.41,77125.27,112.2,0.65248,0.00022,21.41121]
[1776493938602,28.4,77125.0,112.2,0.65242,0.00022,21.41231]
[1776493943637,28.4,77125.61,112.2,0.65257,0.00022,21.40917]
[1776493949678,28.4,77125.99,112.2,0.65266,0.00022,21.40712]
[1776493961764,28.4,77125.81,112.2,0.65267,0.00022,21.40343]
[1776493971443,28.4,77125.85,112.2,0.65268,0.00022,21.4032]
[1776493978883,28.39,77125.85,112.2,0.6527,0.00022,21.40262]
[1776493981967,28.39,77125.85,112.2,0.6527,0.00022,21.40262]
[1776493982943,28.39,77125.85,112.2,0.6527,0.00022,21.40262]
[1776493982911,28.39,77131.78,112.2,0.65404,0.00022,21.37373]
[1776493983205,28.39,77131.78,112.2,0.65404,0.00022,21.37373]
[1776493983918,28.39,77136.64,112.2,0.65513,0.00022,21.34996]
[1776493985994,28.39,77138.16,112.2,0.65547,0.00022,21.34251]
[1776493994995,28.39,77139.81,112.2,0.65582,0.00022,21.3348]
[1776494000030,28.4,77140.55,112.2,0.65598,0.00022,21.33134]
[1776494005065,28.4,77140.48,112.2,0.65595,0.00022,21.33187]
[1776494014939,28.4,77140.48,112.2,0.65595,0.00022,21.33196]
[1776494020170,28.4,77138.49,112.2,0.65553,0.00022,21.33765]
[1776494025205,28.4,77138.14,112.2,0.65545,0.00022,21.33926]
[1776494031875,28.4,77138.03,112.2,0.65543,0.00022,21.33979]
[1776494031901,28.4,77138.03,112.2,0.65543,0.00022,21.33979]
[1776494031977,28.4,77138.03,112.2,0.65543,0.00022,21.33972]
[1776494032925,28.4,77138.03,112.2,0.65543,0.00022,21.33972]
[1776494033007,28.4,77138.03,112.2,0.65543,0.00022,21.3397]
[1776494043331,28.4,77137.82,112.2,0.65539,0.00022,21.34059]
[1776494048366,28.39,77137.86,112.2,0.6554,0.00022,21.34031]
[1776494056422,28.39,77138.13,112.2,0.65547,0.00022,21.3388]
[1776494065485,28.39,77138.49,112.2,0.65556,0.00022,21.33681]
[1776494072534,28.39,77137.66,112.2,0.65541,0.00022,21.33657]
[1776494082603,28.39,77137.52,112.2,0.65539,0.00022,21.33701]
[1776494087639,28.39,77136.86,112.2,0.65524,0.00022,21.34021]
[1776494089494,28.39,77136.86,112.2,0.65524,0.00022,21.34021]
[1776494089581,28.39,77136.86,112.2,0.65524,0.00022,21.34019]
[1776494090729,28.39,77136.86,112.2,0.65524,0.00022,21.34019]
[1776494090830,28.39,77136.86,112.2,0.65524,0.00022,21.34017]
[1776494097445,28.39,77136.86,112.2,0.65524,0.00022,21.34016]
[1776494101073,28.39,77137.59,112.2,0.65541,0.00022,21.33651]
[1776494101116,28.39,77137.59,112.2,0.65541,0.00022,21.33649]
[1776494101737,28.39,77148.09,112.2,0.65776,0.00022,21.28454]
[1776494102744,28.39,77152.42,112.2,0.65872,0.00022,21.26289]
[1776494105945,28.39,77155.56,112.2,0.65943,0.00022,21.24707]
[1776494110800,28.39,77159.96,112.2,0.6604,0.00022,21.22499]
[1776494118635,28.39,77159.23,112.2,0.66024,0.00022,21.22857]
[1776494118942,28.39,77159.23,112.2,0.66024,0.00022,21.22857]
[1776494119042,28.38,77159.23,112.2,0.66025,0.00022,21.22837]
[1776494119682,28.38,77159.23,112.2,0.66025,0.00022,21.22837]
[1776494121038,28.38,77159.23,112.2,0.66025,0.00022,21.22843]
[1776494125915,28.39,77162.75,112.2,0.66103,0.00022,21.21073]
[1776494131957,28.39,77163.19,112.2,0.66114,0.00022,21.20463]
[1776494142028,28.39,77165.01,112.2,0.66152,0.00022,21.1958]
[1776494150085,28.39,77165.31,112.2,0.66158,0.00022,21.19445]
[1776494155120,28.39,77165.2,112.2,0.66155,0.00022,21.19522]
[1776494160155,28.4,77167.67,112.2,0.66209,0.00022,21.18283]
[1776494166197,28.4,77167.44,112.2,0.66203,0.00022,21.18429]
[1776494171232,28.4,77167.71,112.2,0.66208,0.00022,21.18314]
[1776494176266,28.4,77168.06,112.2,0.66215,0.00022,21.18157]
[1776494182309,28.41,77167.5,112.2,0.66201,0.00022,21.18484]
[1776494192379,28.41,77167.5,112.2,0.662,0.00022,21.18138]
[1776494197414,28.41,77167.64,112.2,0.66202,0.00022,21.18101]
[1776494202449,28.42,77167.71,112.2,0.66202,0.00022,21.181]
[1776494204463,28.42,77162.96,112.2,0.66096,0.00022,21.2053]
[1776494207484,28.42,77159.77,112.2,0.66024,0.00022,21.22156]
[1776494212518,28.42,77157.7,112.2,0.65978,0.00022,21.23216]
[1776494219568,28.42,77157.3,112.2,0.65968,0.00022,21.23437]
[1776494221394,28.42,77157.56,112.2,0.65974,0.00022,21.23309]
[1776494221582,28.42,77157.41,112.2,0.6597,0.00022,21.23388]
[1776494226664,28.42,77155.87,112.2,0.65935,0.00022,21.24174]
[1776494234673,28.42,77151.34,112.2,0.65834,0.00022,21.26464]
[1776494235679,28.42,77145.87,112.2,0.65711,0.00022,21.29186]
[1776494238701,28.42,77138.97,112.2,0.65557,0.00022,21.32584]
[1776494243736,28.42,77138.49,112.2,0.65547,0.00022,21.32818]
[1776494248771,28.42,77136.65,112.2,0.65506,0.00022,21.3372]
[1776494253806,28.42,77137.61,112.2,0.6553,0.00022,21.32835]
[1776494257834,28.42,77140.8,112.2,0.65601,0.00022,21.3127]
[1776494262876,28.43,77141.43,112.2,0.65614,0.00022,21.30969]
[1776494267911,28.43,77141.81,112.2,0.65623,0.00022,21.30792]
[1776494272945,28.43,77143.13,112.2,0.65652,0.00022,21.30151]
[1776494278770,28.43,77142.99,112.2,0.65648,0.00022,21.3023]
[1776494278981,28.43,77142.99,112.2,0.65648,0.00022,21.3023]
[1776494279070,28.43,77142.99,112.2,0.65648,0.00022,21.30234]
[1776494279774,28.43,77142.99,112.2,0.65648,0.00022,21.30234]
[1776494279994,28.43,77142.95,112.2,0.65647,0.00022,21.30257]
[1776494281899,28.43,77143.02,112.2,0.65648,0.00022,21.30224]
[1776494282009,28.43,77142.74,112.2,0.65642,0.00022,21.30365]
[1776494295101,28.43,77142.62,112.2,0.65638,0.00022,21.30455]
[1776494301143,28.43,77142.79,112.2,0.65641,0.00022,21.30388]
[1776494306178,28.43,77143.85,112.2,0.65664,0.00022,21.29876]
[1776494312220,28.44,77145.68,112.2,0.65707,0.00022,21.2857]
[1776494321283,28.44,77147.58,112.2,0.65748,0.00022,21.27662]
[1776494326318,28.44,77147.23,112.2,0.65739,0.00022,21.27856]
[1776494331354,28.44,77147.43,112.2,0.65743,0.00022,21.27779]
[1776494337469,28.44,77148.66,112.2,0.65769,0.00022,21.27188]
[1776494337570,28.44,77149.72,112.2,0.65792,0.00022,21.26671]
[1776494340676,28.45,77154.59,112.2,0.659,0.00022,21.2425]
[1776494341423,28.45,77158.06,112.2,0.65978,0.00022,21.22511]
[1776494346460,28.45,77160.42,112.2,0.66029,0.00022,21.21345]
[1776494352502,28.45,77160.42,112.2,0.66028,0.00022,21.2138]
[1776494359252,28.45,77161.46,112.2,0.6605,0.00022,21.20867]
[1776494359353,28.45,77161.46,112.2,0.66049,0.00022,21.209]
[1776494360358,28.45,77161.46,112.2,0.66049,0.00022,21.209]
[1776494360528,28.45,77161.24,112.2,0.66044,0.00022,21.21017]
[1776494367606,28.46,77161.49,112.2,0.66047,0.00022,21.20937]
[1776494377529,28.46,77161.48,112.2,0.66047,0.00022,21.20949]
[1776494383719,28.47,77160.66,112.2,0.66027,0.00022,21.21047]
[1776494388753,28.47,77161.05,112.2,0.66034,0.00022,21.20885]
[1776494393790,28.47,77160.72,112.2,0.66025,0.00022,21.21086]
[1776494395093,28.47,77160.72,112.2,0.66025,0.00022,21.21086]
[1776494395194,28.47,77160.72,112.2,0.66025,0.00022,21.21093]
[1776494395666,28.47,77160.72,112.2,0.66025,0.00022,21.21093]
[1776494395864,28.47,77160.72,112.2,0.66025,0.00022,21.21093]
[1776494396346,28.47,77144.99,112.2,0.65674,0.00022,21.28951]
[1776494397353,28.47,77126.15,112.2,0.65253,0.00022,21.3813]
[1776494403930,28.47,77124.23,112.2,0.65211,0.00022,21.39038]
[1776494403935,28.47,77124.23,112.2,0.65211,0.00022,21.39038]
[1776494403989,28.47,77124.23,112.2,0.65211,0.00022,21.39038]
[1776494404054,28.47,77124.23,112.2,0.65211,0.00022,21.39038]
[1776494404091,28.47,77124.9,112.2,0.65226,0.00022,21.3871]
[1776494405041,28.47,77128.47,112.2,0.65306,0.00022,21.36992]
[1776494405874,28.47,77133.46,112.2,0.65418,0.00022,21.34576]
[1776494407233,28.47,77133.46,112.2,0.65418,0.00022,21.34576]
[1776494407375,28.47,77137.93,112.2,0.65518,0.00022,21.32398]
[1776494408004,28.47,77137.93,112.2,0.65518,0.00022,21.32398]
[1776494408107,28.47,77146.24,112.2,0.65703,0.00022,21.28312]
[1776494408896,28.47,77149.84,112.2,0.65783,0.00022,21.26532]
[1776494413931,28.48,77147.52,112.2,0.6573,0.00022,21.27709]
[1776494418966,28.48,77147.3,112.2,0.65724,0.00022,21.27843]
[1776494424001,28.48,77147.01,112.2,0.65717,0.00022,21.28009]
[1776494429036,28.48,77146.83,112.2,0.65712,0.00022,21.28117]
[1776494434070,28.48,77146.61,112.2,0.65709,0.00022,21.27826]
[1776494439106,28.48,77146.01,112.2,0.65695,0.00022,21.28137]
[1776494443134,28.48,77141.91,112.2,0.65603,0.00022,21.30166]
[1776494448181,28.48,77139.93,112.2,0.65559,0.00022,21.3114]
[1776494454223,28.48,77138.29,112.2,0.65522,0.00022,21.31943]
[1776494459258,28.48,77136.4,112.2,0.6548,0.00022,21.32863]
[1776494464293,28.48,77136.33,112.2,0.65479,0.00022,21.32893]
[1776494469328,28.48,77140.62,112.2,0.65575,0.00022,21.30793]
[1776494476376,28.48,77140.73,112.2,0.65577,0.00022,21.30748]
[1776494482419,28.49,77140.61,112.2,0.65574,0.00022,21.30813]
[1776494487454,28.49,77141.43,112.2,0.65592,0.00022,21.30416]
[1776494488428,28.49,77141.43,112.2,0.65592,0.00022,21.30416]
[1776494488454,28.49,77141.43,112.2,0.65592,0.00022,21.30416]
[1776494488507,28.49,77141.51,112.2,0.65594,0.00022,21.30377]
[1776494489462,28.49,77141.51,112.2,0.65594,0.00022,21.30377]
[1776494489473,28.49,77141.54,112.2,0.65594,0.00022,21.30364]
[1776494494508,28.49,77141.46,112.2,0.65594,0.00022,21.29995]
[1776494499543,28.49,77141.1,112.2,0.65586,0.00022,21.30176]
[1776494504577,28.49,77141.25,112.2,0.65589,0.00022,21.30107]
[1776494506484,28.49,77141.25,112.2,0.65589,0.00022,21.30107]
[1776494507543,28.49,77141.18,112.2,0.65588,0.00022,21.30142]
[1776494506584,28.49,77141.18,112.2,0.65588,0.00022,21.30143]
[1776494507959,28.49,77141.18,112.2,0.65588,0.00022,21.30144]
[1776494513642,28.49,77140.95,112.2,0.65582,0.00022,21.30266]
[1776494520691,28.49,77141.87,112.2,0.65602,0.00022,21.29828]
[1776494522705,28.49,77145.58,112.2,0.65685,0.00022,21.28006]
[1776494524719,28.49,77149.04,112.2,0.65762,0.00022,21.26302]
[1776494529754,28.49,77149.91,112.2,0.6578,0.00022,21.25897]
[1776494531137,28.49,77149.91,112.2,0.6578,0.00022,21.25897]
[1776494531239,28.49,77149.94,112.2,0.6578,0.00022,21.25887]
[1776494537819,28.5,77150.18,112.2,0.65784,0.00022,21.25806]
[1776494543811,28.5,77151.54,112.2,0.65813,0.00022,21.25152]
[1776494543855,28.5,77156.91,112.2,0.65932,0.00022,21.22484]
[1776494544861,28.5,77160.58,112.2,0.66013,0.00022,21.2065]
[1776494552917,28.51,77161.83,112.2,0.6604,0.00022,21.1968]
[1776494558960,28.51,77162.42,112.2,0.66051,0.00022,21.19437]
[1776494563994,28.51,77162.49,112.2,0.66051,0.00022,21.19446]
[1776494569030,28.52,77163.41,112.2,0.6607,0.00022,21.19026]
[1776494575074,28.52,77163.6,112.2,0.66071,0.00022,21.1899]
[1776494583130,28.53,77163.68,112.2,0.6607,0.00022,21.19033]
[1776494588165,28.53,77162.8,112.2,0.66048,0.00022,21.19533]
[1776494593200,28.54,77160.54,112.2,0.65995,0.00022,21.20727]
[1776494598238,28.54,77157.2,112.2,0.65919,0.00022,21.2245]
[1776494603272,28.55,77159.34,112.2,0.65964,0.00022,21.21433]
[1776494608307,28.55,77159.42,112.2,0.65964,0.00022,21.2145]
[1776494613344,28.56,77159.94,112.2,0.65975,0.00022,21.20832]
[1776494618379,28.56,77160.3,112.2,0.6598,0.00022,21.20712]
[1776494623413,28.57,77162.59,112.2,0.66028,0.00022,21.19628]
[1776494625428,28.57,77166.78,112.2,0.6612,0.00022,21.17544]
[1776494626436,28.57,77170.02,112.2,0.66191,0.00022,21.15915]
[1776494631473,28.58,77171.69,112.2,0.66226,0.00022,21.15131]
[1776494639529,28.59,77171.62,112.2,0.6622,0.00022,21.15275]
[1776494642345,28.59,77171.62,112.2,0.6622,0.00022,21.15275]
[1776494642447,28.59,77171.62,112.2,0.66219,0.00022,21.15298]
[1776494643680,28.59,77171.62,112.2,0.66219,0.00022,21.15298]
[1776494643710,28.59,77171.62,112.2,0.66218,0.00022,21.15322]
[1776494649599,28.6,77171.62,112.2,0.66215,0.00022,21.15393]
[1776494658661,28.6,77170.44,112.2,0.66185,0.00022,21.16087]
[1776494664704,28.61,77170.4,112.2,0.6618,0.00022,21.16191]
[1776494669740,28.62,77168.38,112.2,0.66133,0.00022,21.17278]
[1776494674775,28.62,77169.17,112.2,0.6615,0.00022,21.16526]
[1776494679811,28.63,77169.77,112.2,0.66161,0.00022,21.16288]
[1776494684846,28.63,77170.09,112.2,0.66165,0.00022,21.16192]
[1776494689880,28.64,77170.34,112.2,0.66169,0.00022,21.16116]
[1776494694916,28.64,77170.34,112.2,0.66167,0.00022,21.16161]
[1776494698498,28.64,77170.44,112.2,0.66168,0.00022,21.16129]
[1776494698600,28.64,77170.55,112.2,0.6617,0.00022,21.16091]
[1776494699547,28.64,77170.55,112.2,0.6617,0.00022,21.16091]
[1776494699708,28.64,77170.59,112.2,0.6617,0.00022,21.1608]
[1776494705478,28.64,77170.37,112.2,0.66165,0.00022,21.16209]
[1776494711028,28.65,77172.29,112.2,0.66204,0.00022,21.15319]
[1776494720091,28.65,77172.8,112.2,0.66217,0.00022,21.15004]
[1776494721570,28.65,77172.8,112.2,0.66217,0.00022,21.15004]
[1776494721671,28.64,77172.76,112.2,0.66218,0.00022,21.14996]
[1776494722609,28.64,77172.76,112.2,0.66218,0.00022,21.14996]
[1776494722704,28.64,77172.76,112.2,0.66218,0.00022,21.14982]
[1776494733182,28.63,77172.37,112.2,0.66218,0.00022,21.14624]
[1776494738217,28.63,77171.35,112.2,0.66198,0.00022,21.15069]
[1776494743252,28.62,77169.95,112.2,0.6617,0.00022,21.15705]
[1776494756506,28.6,77170.08,112.2,0.66181,0.00022,21.15453]
[1776494760722,28.6,77172.45,112.2,0.66235,0.00022,21.14209]
[1776494760763,28.6,77172.45,112.2,0.66235,0.00022,21.14209]
[1776494760735,28.6,77172.49,112.2,0.66237,0.00022,21.14163]
[1776494761541,28.6,77179.19,112.2,0.66385,0.00022,21.10745]
[1776494762548,28.6,77184.11,112.2,0.66494,0.00022,21.082]
[1776494763221,28.6,77184.11,112.2,0.66494,0.00022,21.082]
[1776494767190,28.59,77183.14,112.2,0.66475,0.00022,21.08648]
[1776494771151,28.59,77183.11,112.2,0.66476,0.00022,21.08625]
[1776494772167,28.59,77183.11,112.2,0.66477,0.00022,21.086]
[1776494773200,28.59,77183.14,112.2,0.66478,0.00022,21.08572]
[1776494778660,28.58,77184.31,112.2,0.66507,0.00022,21.07891]
[1776494779639,28.58,77184.31,112.2,0.66507,0.00022,21.07891]
[1776494779728,28.58,77184.33,112.2,0.66508,0.00022,21.07855]
[1776494780673,28.58,77180.43,112.2,0.66422,0.00022,21.09863]
[1776494785708,28.57,77179.17,112.2,0.66398,0.00022,21.10424]
[1776494791756,28.57,77179.27,112.2,0.66406,0.00022,21.09868]
[1776494795590,28.56,77179.41,112.2,0.66411,0.00022,21.09754]
[1776494795784,28.56,77181.87,112.2,0.66466,0.00022,21.08474]
[1776494802833,28.55,77183.7,112.2,0.6651,0.00022,21.07441]
[1776494813231,28.55,77183.88,112.2,0.66515,0.00022,21.07323]
[1776494813332,28.54,77183.88,112.2,0.66519,0.00022,21.07223]
[1776494814489,28.54,77183.88,112.2,0.66519,0.00022,21.07223]
[1776494814590,28.54,77183.88,112.2,0.66519,0.00022,21.07208]
[1776494815095,28.54,77183.88,112.2,0.66519,0.00022,21.07208]
[1776494816936,28.54,77187.31,112.2,0.66597,0.00022,21.05384]
[1776494822547,28.54,77187.48,112.2,0.66603,0.00022,21.05239]
[1776494822648,28.53,77186.71,112.2,0.66587,0.00022,21.05625]
[1776494823984,28.53,77181.36,112.2,0.6647,0.00022,21.08365]
[1776494827110,28.53,77181.79,112.2,0.66481,0.00022,21.0811]
[1776494833051,28.52,77179.84,112.2,0.66442,0.00022,21.09001]
[1776494840099,28.51,77179.13,112.2,0.66431,0.00022,21.09252]
[1776494848156,28.5,77179.31,112.2,0.6644,0.00022,21.09031]
[1776494858226,28.49,77179.31,112.2,0.66449,0.00022,21.08457]
[1776494863261,28.48,77179.17,112.2,0.66449,0.00022,21.08456]
[1776494877301,28.48,77179.1,112.2,0.6645,0.00022,21.08434]
[1776494877359,28.47,77179.1,112.2,0.66456,0.00022,21.08291]
[1776494878308,28.47,77179.1,112.2,0.66456,0.00022,21.08291]
[1776494878522,28.47,77179.1,112.2,0.66456,0.00022,21.08278]
[1776494883402,28.46,77174.38,112.2,0.66354,0.00022,21.10642]
[1776494893473,28.45,77172.54,112.2,0.6632,0.00022,21.11443]
[1776494898508,28.44,77170.82,112.2,0.66284,0.00022,21.12264]
[1776494903543,28.44,77166.21,112.2,0.66184,0.00022,21.1456]
[1776494908880,28.44,77163.27,112.2,0.66117,0.00022,21.16087]
[1776494914915,28.45,77161.59,112.2,0.66078,0.00022,21.16623]
[1776494916633,28.45,77155.12,112.2,0.65933,0.00022,21.19894]
[1776494917641,28.45,77150.39,112.2,0.65827,0.00022,21.22269]
[1776494922676,28.45,77149.63,112.2,0.6581,0.00022,21.22665]
[1776494926703,28.45,77146.37,112.2,0.65737,0.00022,21.24292]
[1776494928009,28.45,77146.34,112.2,0.65736,0.00022,21.24313]
[1776494928718,28.46,77150.07,112.2,0.65819,0.00022,21.22464]
[1776494933753,28.46,77151.95,112.2,0.65859,0.00022,21.21561]
[1776494943823,28.47,77154.21,112.2,0.65906,0.00022,21.20518]
[1776494951880,28.47,77153.95,112.2,0.65897,0.00022,21.20728]
[1776494956915,28.48,77152.62,112.2,0.65865,0.00022,21.21435]
[1776494963964,28.48,77152.23,112.2,0.65854,0.00022,21.21687]
[1776494970008,28.48,77151.8,112.2,0.65843,0.00022,21.2195]
[1776494975042,28.49,77151.5,112.2,0.65837,0.00022,21.21724]
[1776494980077,28.49,77151.23,112.2,0.65829,0.00022,21.219]
[1776494986119,28.5,77151.37,112.2,0.6583,0.00022,21.2188]
[1776494988671,28.5,77151.4,112.2,0.6583,0.00022,21.21873]
[1776494988772,28.5,77151.4,112.2,0.6583,0.00022,21.21881]
[1776494994174,28.5,77151.44,112.2,0.65829,0.00022,21.2191]
[1776495000217,28.51,77151.48,112.2,0.65828,0.00022,21.21939]
[1776495008274,28.51,77151.48,112.2,0.65825,0.00022,21.22003]
[1776495015322,28.52,77151.48,112.2,0.65823,0.00022,21.22056]
[1776495020358,28.52,77150.4,112.2,0.65797,0.00022,21.22628]
[1776495026846,28.52,77150.68,112.2,0.65803,0.00022,21.22496]
[1776495036470,28.53,77151.08,112.2,0.6581,0.00022,21.21981]
[1776495041149,28.53,77151.12,112.2,0.6581,0.00022,21.21975]
[1776495041250,28.53,77151.12,112.2,0.65809,0.00022,21.22003]
[1776495042188,28.53,77151.12,112.2,0.65809,0.00022,21.22003]
[1776495042511,28.53,77151.15,112.2,0.65809,0.00022,21.21999]
[1776495049561,28.54,77151.18,112.2,0.65807,0.00022,21.22059]
[1776495050700,28.54,77151.18,112.2,0.65807,0.00022,21.22059]
[1776495050771,28.54,77151.18,112.2,0.65806,0.00022,21.2207]
[1776495051575,28.54,77156.45,112.2,0.65923,0.00022,21.19451]
[1776495052582,28.54,77161.9,112.2,0.66044,0.00022,21.16726]
[1776495057617,28.55,77164.94,112.2,0.66109,0.00022,21.15247]
[1776495062406,28.55,77164.69,112.2,0.66102,0.00022,21.15421]
[1776495062655,28.55,77159.6,112.2,0.65988,0.00022,21.17993]
[1776495063663,28.55,77154.6,112.2,0.65877,0.00022,21.20505]
[1776495068697,28.56,77150.89,112.2,0.65792,0.00022,21.22397]
[1776495073733,28.56,77149.43,112.2,0.65758,0.00022,21.23161]
[1776495078767,28.56,77145.79,112.2,0.65675,0.00022,21.24995]
[1776495084809,28.57,77146.21,112.2,0.65683,0.00022,21.24825]
[1776495090852,28.57,77146.46,112.2,0.65687,0.00022,21.2474]
[1776495096893,28.57,77146.39,112.2,0.65686,0.00022,21.24396]
[1776495101288,28.57,77146.39,112.2,0.65685,0.00022,21.24421]
[1776495101930,28.57,77146.46,112.2,0.65686,0.00022,21.24393]
[1776495102310,28.57,77146.46,112.2,0.65686,0.00022,21.24393]
[1776495102323,28.57,77146.46,112.2,0.65686,0.00022,21.24393]
[1776495102937,28.58,77146.49,112.2,0.65687,0.00022,21.24385]
[1776495109986,28.58,77147.63,112.2,0.6571,0.00022,21.23868]
[1776495116028,28.58,77149.38,112.2,0.65747,0.00022,21.2305]
[1776495121858,28.59,77147.64,112.2,0.65707,0.00022,21.23933]
[1776495131133,28.59,77147.74,112.2,0.65705,0.00022,21.23981]
[1776495138803,28.59,77147.74,112.2,0.65705,0.00022,21.23981]
[1776495138815,28.59,77147.74,112.2,0.65705,0.00022,21.23981]
[1776495138904,28.6,77147.74,112.2,0.65703,0.00022,21.24035]
[1776495139854,28.6,77147.74,112.2,0.65703,0.00022,21.24035]
[1776495140015,28.6,77147.74,112.2,0.65703,0.00022,21.24043]
[1776495146238,28.6,77144.54,112.2,0.65629,0.00022,21.2567]
[1776495151273,28.61,77141.72,112.2,0.65568,0.00022,21.26662]
[1776495156309,28.61,77143.51,112.2,0.65606,0.00022,21.25816]
[1776495163358,28.61,77143.61,112.2,0.65607,0.00022,21.25809]
[1776495168392,28.61,77141.43,112.2,0.65557,0.00022,21.26898]
[1776495177456,28.62,77141.36,112.2,0.65554,0.00022,21.26971]
[1776495184505,28.62,77139.18,112.2,0.65504,0.00022,21.2806]
[1776495189539,28.62,77137.52,112.2,0.65466,0.00022,21.28878]
[1776495192561,28.62,77141.74,112.2,0.6556,0.00022,21.26834]
[1776495197597,28.62,77142.48,112.2,0.65576,0.00022,21.26494]
[1776495200476,28.62,77143.0,112.2,0.65587,0.00022,21.26245]
[1776495200578,28.63,77143.0,112.2,0.65587,0.00022,21.26253]
[1776495201512,28.63,77143.0,112.2,0.65587,0.00022,21.26253]
[1776495201559,28.63,77143.0,112.2,0.65587,0.00022,21.26253]
[1776495201660,28.63,77143.0,112.2,0.65587,0.00022,21.26258]
[1776495206660,28.63,77146.06,112.2,0.65654,0.00022,21.24785]
[1776495210115,28.63,77146.31,112.2,0.65659,0.00022,21.24674]
[1776495210140,28.63,77147.23,112.2,0.65679,0.00022,21.24228]
[1776495211884,28.63,77153.83,112.2,0.65827,0.00022,21.20571]
[1776495212506,28.63,77153.83,112.2,0.65827,0.00022,21.20571]
[1776495212702,28.63,77151.87,112.2,0.65783,0.00022,21.2155]
[1776495221765,28.64,77149.57,112.2,0.65729,0.00022,21.22752]
[1776495226800,28.64,77149.49,112.2,0.65726,0.00022,21.22828]
[1776495236869,28.65,77149.31,112.2,0.65719,0.00022,21.2299]
[1776495241318,28.65,77149.27,112.2,0.65718,0.00022,21.23017]
[1776495241905,28.65,77150.69,112.2,0.65748,0.00022,21.22347]
[1776495246940,28.65,77152.94,112.2,0.65796,0.00022,21.2128]
[1776495251975,28.66,77154.81,112.2,0.65836,0.00022,21.20397]
[1776495257011,28.66,77157.29,112.2,0.65889,0.00022,21.19216]
[1776495262047,28.67,77157.46,112.2,0.6589,0.00022,21.1918]
[1776495267082,28.67,77156.63,112.2,0.6587,0.00022,21.19639]
[1776495272117,28.67,77156.05,112.2,0.65858,0.00022,21.19553]
[1776495278086,28.68,77155.95,112.2,0.65854,0.00022,21.19628]
[1776495278094,28.68,77155.95,112.2,0.65854,0.00022,21.19628]
[1776495278187,28.68,77155.95,112.2,0.65853,0.00022,21.19652]
[1776495279159,28.68,77155.95,112.2,0.65853,0.00022,21.19652]
[1776495279166,28.68,77155.98,112.2,0.65854,0.00022,21.19645]
[1776495287222,28.68,77155.15,112.2,0.65832,0.00022,21.20128]
[1776495292257,28.69,77155.13,112.2,0.6583,0.00022,21.20174]
[1776495297292,28.69,77156.04,112.2,0.65849,0.00022,21.19761]
[1776495303334,28.69,77156.02,112.2,0.65847,0.00022,21.19816]
[1776495310383,28.7,77155.74,112.2,0.65838,0.00022,21.20005]
[1776495321462,28.71,77155.77,112.2,0.65836,0.00022,21.20068]
[1776495326496,28.71,77155.88,112.2,0.65837,0.00022,21.20048]
[1776495332539,28.71,77155.84,112.2,0.65836,0.00022,21.19691]
[1776495339588,28.72,77156.24,112.2,0.65843,0.00022,21.19541]
[1776495343336,28.72,77156.6,112.2,0.65851,0.00022,21.1937]
[1776495343437,28.72,77156.57,112.2,0.65849,0.00022,21.19406]
[1776495345630,28.72,77152.13,112.2,0.6575,0.00022,21.21607]
[1776495353686,28.72,77151.19,112.2,0.65728,0.00022,21.22107]
[1776495361744,28.73,77151.66,112.2,0.65737,0.00022,21.21919]
[1776495366778,28.73,77151.22,112.2,0.65726,0.00022,21.22162]
[1776495371502,28.73,77151.37,112.2,0.65729,0.00022,21.22093]
[1776495371814,28.73,77151.34,112.2,0.65727,0.00022,21.22129]
[1776495372485,28.73,77151.34,112.2,0.65727,0.00022,21.22129]
[1776495372912,28.73,77151.02,112.2,0.6572,0.00022,21.22292]
[1776495379870,28.74,77151.06,112.2,0.65719,0.00022,21.22309]
[1776495389940,28.74,77151.06,112.2,0.65717,0.00022,21.22362]
[1776495400021,28.74,77151.09,112.2,0.65718,0.00022,21.21985]
[1776495406063,28.75,77151.31,112.2,0.65721,0.00022,21.21911]
[1776495411099,28.75,77151.09,112.2,0.65715,0.00022,21.22047]
[1776495417140,28.75,77151.06,112.2,0.65713,0.00022,21.22095]
[1776495424190,28.76,77150.99,112.2,0.6571,0.00022,21.22167]
[1776495430232,28.76,77151.06,112.2,0.6571,0.00022,21.22165]
[1776495435937,28.76,77151.33,112.2,0.65715,0.00022,21.22044]
[1776495436040,28.76,77151.33,112.2,0.65715,0.00022,21.22065]
[1776495437126,28.76,77151.33,112.2,0.65715,0.00022,21.22065]
[1776495437393,28.76,77151.33,112.2,0.65714,0.00022,21.22076]
[1776495445677,28.76,77151.29,112.2,0.65713,0.00022,21.22112]
[1776495445782,28.77,77151.29,112.2,0.65711,0.00022,21.22138]
[1776495446893,28.77,77151.29,112.2,0.65711,0.00022,21.22138]
[1776495447136,28.77,77151.29,112.2,0.65711,0.00022,21.22143]
[1776495453393,28.77,77151.83,112.2,0.65724,0.00022,21.21499]
[1776495462455,28.77,77151.9,112.2,0.65723,0.00022,21.21514]
[1776495470511,28.78,77152.26,112.2,0.6573,0.00022,21.21379]
[1776495475175,28.78,77152.41,112.2,0.65732,0.00022,21.21322]
[1776495475252,28.78,77152.41,112.2,0.65732,0.00022,21.21327]
[1776495476430,28.78,77152.41,112.2,0.65732,0.00022,21.21327]
[1776495476435,28.78,77152.41,112.2,0.65732,0.00022,21.21338]
[1776495485284,28.78,77152.27,112.2,0.65728,0.00022,21.21422]
[1776495485385,28.78,77152.27,112.2,0.65727,0.00022,21.21449]
[1776495486450,28.78,77152.27,112.2,0.65727,0.00022,21.21449]
[1776495486528,28.79,77152.27,112.2,0.65726,0.00022,21.21459]
[1776495491659,28.79,77152.31,112.2,0.65726,0.00022,21.21465]
[1776495498554,28.79,77152.34,112.2,0.65726,0.00022,21.21456]
[1776495507771,28.79,77152.34,112.2,0.65723,0.00022,21.21531]
[1776495513814,28.8,77152.27,112.2,0.65723,0.00022,21.21177]
[1776495518849,28.8,77149.75,112.2,0.65666,0.00022,21.2243]
[1776495523885,28.8,77147.89,112.2,0.65624,0.00022,21.2335]
[1776495530934,28.8,77144.82,112.2,0.65556,0.00022,21.24857]
[1776495532948,28.8,77141.3,112.2,0.65477,0.00022,21.2656]
[1776495537982,28.8,77140.7,112.2,0.65464,0.00022,21.26849]
[1776495544025,28.8,77139.57,112.2,0.65439,0.00022,21.27393]
[1776495550261,28.8,77139.57,112.2,0.65439,0.00022,21.27393]
[1776495561144,28.8,77138.39,112.2,0.65413,0.00022,21.27956]
[1776495571214,28.8,77138.39,112.2,0.65415,0.00022,21.27542]
[1776495581284,28.8,77138.39,112.2,0.65415,0.00022,21.27545]
[1776495587930,28.8,77138.39,112.2,0.65415,0.00022,21.27545]
[1776495588333,28.8,77138.38,112.2,0.65415,0.00022,21.27551]
[1776495588970,28.8,77138.38,112.2,0.65415,0.00022,21.27551]
[1776495589435,28.8,77138.38,112.2,0.65415,0.00022,21.27552]
[1776495593642,28.8,77138.38,112.2,0.65415,0.00022,21.27552]
[1776495594375,28.8,77152.58,112.2,0.65729,0.00022,21.2067]
[1776495595099,28.8,77152.58,112.2,0.65729,0.00022,21.2067]
[1776495595382,28.8,77161.38,112.2,0.65924,0.00022,21.16327]
[1776495596389,28.8,77160.19,112.2,0.65898,0.00022,21.16909]
[1776495601425,28.8,77151.13,112.2,0.65699,0.00022,21.21346]
[1776495602432,28.8,77147.06,112.2,0.65609,0.00022,21.23332]
[1776495603439,28.8,77142.64,112.2,0.65511,0.00022,21.25473]
[1776495606460,28.8,77137.68,112.2,0.65401,0.00022,21.27857]
[1776495606712,28.8,77137.68,112.2,0.65401,0.00022,21.27857]
[1776495612502,28.8,77136.98,112.2,0.65385,0.00022,21.28188]
[1776495616296,28.8,77136.91,112.2,0.65384,0.00022,21.28219]
[1776495616621,28.8,77132.94,112.2,0.65296,0.00022,21.30113]
[1776495618544,28.8,77127.99,112.2,0.65186,0.00022,21.32462]
[1776495620835,28.8,77127.47,112.2,0.65175,0.00022,21.32694]
[1776495621441,28.8,77127.47,112.2,0.65175,0.00022,21.32694]
[1776495621567,28.8,77129.44,112.2,0.65219,0.00022,21.31756]
[1776495622574,28.8,77133.53,112.2,0.6531,0.00022,21.2981]
[1776495628616,28.79,77136.24,112.2,0.65371,0.00022,21.28495]
[1776495633651,28.79,77133.34,112.2,0.6531,0.00022,21.29454]
[1776495639693,28.79,77133.4,112.2,0.65312,0.00022,21.29402]
[1776495645735,28.79,77136.19,112.2,0.65375,0.00022,21.28044]
[1776495651435,28.79,77137.55,112.2,0.65406,0.00022,21.27379]
[1776495656814,28.79,77137.91,112.2,0.65415,0.00022,21.27186]
[1776495661849,28.79,77138.49,112.2,0.65428,0.00022,21.26894]
[1776495666884,28.78,77138.34,112.2,0.65425,0.00022,21.26953]
[1776495672926,28.78,77138.84,112.2,0.65437,0.00022,21.26696]
[1776495677962,28.78,77138.77,112.2,0.65436,0.00022,21.26717]
[1776495682996,28.78,77138.88,112.2,0.65439,0.00022,21.26651]
[1776495688031,28.78,77138.84,112.2,0.65439,0.00022,21.26657]
[1776495693066,28.78,77138.96,112.2,0.65444,0.00022,21.2617]
[1776495698101,28.78,77138.97,112.2,0.65445,0.00022,21.26153]
[1776495703136,28.78,77138.51,112.2,0.65435,0.00022,21.26363]
[1776495708170,28.77,77138.6,112.2,0.65438,0.00022,21.26307]
[1776495713205,28.77,77138.66,112.2,0.6544,0.00022,21.26267]
[1776495718241,28.77,77138.52,112.2,0.65437,0.00022,21.26323]
[1776495727304,28.77,77139.16,112.2,0.65452,0.00022,21.25997]
[1776495734353,28.77,77138.91,112.2,0.65447,0.00022,21.26103]
[1776495740395,28.77,77138.78,112.2,0.65445,0.00022,21.26154]
[1776495752481,28.77,77138.86,112.2,0.6545,0.00022,21.25676]
[1776495753948,28.77,77138.86,112.2,0.6545,0.00022,21.25676]
[1776495754983,28.77,77138.86,112.2,0.6545,0.00022,21.25672]
[1776495765571,28.76,77138.86,112.2,0.65451,0.00022,21.25652]
[1776495770340,28.76,77138.86,112.2,0.65451,0.00022,21.25652]
[1776495771428,28.76,77138.86,112.2,0.65452,0.00022,21.25642]
[1776495776649,28.76,77139.18,112.2,0.65462,0.00022,21.25414]
[1776495781684,28.76,77133.63,112.2,0.65339,0.00022,21.28073]
[1776495786719,28.75,77132.43,112.2,0.65313,0.00022,21.28628]
[1776495791754,28.75,77134.54,112.2,0.65361,0.00022,21.27599]
[1776495797795,28.75,77135.06,112.2,0.65373,0.00022,21.2733]
[1776495804845,28.75,77135.06,112.2,0.65374,0.00022,21.27311]
[1776495817937,28.75,77134.99,112.2,0.65376,0.00022,21.26893]
[1776495822974,28.74,77134.99,112.2,0.65377,0.00022,21.2688]
[1776495828012,28.74,77138.32,112.2,0.65452,0.00022,21.25265]
[1776495829020,28.74,77142.48,112.2,0.65544,0.00022,21.23252]
[1776495834055,28.74,77143.0,112.2,0.65556,0.00022,21.23001]
[1776495842111,28.74,77143.72,112.2,0.65572,0.00022,21.22651]
[1776495847518,28.74,77144.54,112.2,0.6559,0.00022,21.22252]
[1776495849160,28.74,77150.0,112.2,0.65711,0.00022,21.19588]
[1776495854194,28.74,77149.6,112.2,0.65702,0.00022,21.19793]
[1776495860727,28.74,77149.53,112.2,0.657,0.00022,21.19832]
[1776495860812,28.74,77149.53,112.2,0.657,0.00022,21.19836]
[1776495866202,28.75,77152.02,112.2,0.65755,0.00022,21.18622]
[1776495871283,28.75,77157.83,112.2,0.65883,0.00022,21.15777]
[1776495874335,28.75,77153.49,112.2,0.65788,0.00022,21.17518]
[1776495879369,28.75,77153.57,112.2,0.65789,0.00022,21.17492]
[1776495886419,28.75,77152.17,112.2,0.65758,0.00022,21.18198]
[1776495899510,28.75,77152.21,112.2,0.65757,0.00022,21.18212]
[1776495904545,28.76,77154.17,112.2,0.658,0.00022,21.17262]
[1776495910586,28.76,77155.91,112.2,0.65837,0.00022,21.16429]
[1776495921664,28.76,77155.83,112.2,0.65834,0.00022,21.1651]
[1776495926699,28.76,77156.86,112.2,0.65856,0.00022,21.16023]
[1776495931734,28.77,77157.18,112.2,0.65864,0.00022,21.15476]
[1776495941804,28.77,77156.85,112.2,0.65854,0.00022,21.15701]
[1776495945449,28.77,77156.2,112.2,0.65839,0.00022,21.16042]
[1776495945832,28.77,77155.65,112.2,0.65826,0.00022,21.1632]
[1776495947148,28.77,77155.51,112.2,0.65823,0.00022,21.16396]
[1776495947848,28.77,77155.47,112.2,0.65822,0.00022,21.16422]
[1776495950759,28.78,77155.4,112.2,0.6582,0.00022,21.1647]
[1776495950869,28.78,77154.04,112.2,0.65789,0.00022,21.17146]
[1776495951876,28.78,77146.98,112.2,0.65632,0.00022,21.20608]
[1776495954897,28.78,77143.86,112.2,0.65563,0.00022,21.22136]
[1776495959931,28.78,77140.48,112.2,0.65487,0.00022,21.2378]
[1776495964967,28.78,77138.47,112.2,0.65443,0.00022,21.24747]
[1776495967988,28.78,77134.58,112.2,0.65356,0.00022,21.2661]
[1776495973023,28.78,77133.54,112.2,0.65334,0.00022,21.27093]
[1776495979973,28.78,77133.5,112.2,0.65333,0.00022,21.27106]
[1776495990142,28.77,77133.43,112.2,0.65334,0.00022,21.27091]
[1776495998200,28.77,77133.93,112.2,0.65348,0.00022,21.26411]
[1776495999698,28.77,77133.93,112.2,0.65348,0.00022,21.26411]
[1776496006255,28.77,77134.04,112.2,0.65352,0.00022,21.26335]
[1776496009690,28.77,77134.04,112.2,0.65352,0.00022,21.26335]
[1776496012297,28.77,77137.8,112.2,0.65436,0.00022,21.24512]
[1776496017332,28.76,77136.58,112.2,0.6541,0.00022,21.25091]
[1776496024381,28.76,77136.69,112.2,0.65413,0.00022,21.25023]
[1776496028250,28.76,77135.62,112.2,0.65389,0.00022,21.25529]
[1776496028260,28.76,77135.62,112.2,0.65389,0.00022,21.25529]
[1776496028654,28.76,77129.86,112.2,0.65261,0.00022,21.28281]
[1776496030422,28.76,77124.06,112.2,0.65132,0.00022,21.31022]
[1776496035771,28.76,77123.88,112.2,0.65129,0.00022,21.31096]
[1776496037472,28.76,77120.62,112.2,0.65056,0.00022,21.3263]
[1776496042507,28.76,77122.63,112.2,0.65101,0.00022,21.31683]
[1776496047541,28.76,77121.81,112.2,0.65082,0.00022,21.32075]
[1776496054591,28.76,77121.32,112.2,0.65073,0.00022,21.31894]
[1776496058832,28.76,77121.18,112.2,0.6507,0.00022,21.31962]
[1776496058909,28.76,77121.22,112.2,0.65071,0.00022,21.31944]
[1776496060633,28.76,77127.12,112.2,0.65203,0.00022,21.29158]
[1776496065668,28.76,77128.49,112.2,0.65232,0.00022,21.28525]
[1776496070703,28.76,77128.41,112.2,0.6523,0.00022,21.28581]
[1776496080159,28.77,77128.38,112.2,0.65229,0.00022,21.28602]
[1776496080174,28.77,77128.34,112.2,0.65227,0.00022,21.28648]
[1776496081780,28.77,77120.93,112.2,0.65061,0.00022,21.32153]
[1776496086814,28.77,77118.83,112.2,0.65014,0.00022,21.33139]
[1776496091850,28.77,77115.7,112.2,0.64945,0.00022,21.34599]
[1776496096885,28.77,77114.24,112.2,0.64912,0.00022,21.35275]
[1776496100120,28.77,77114.21,112.2,0.64912,0.00022,21.35288]
[1776496101919,28.77,77109.25,112.2,0.64801,0.00022,21.37585]
[1776496106955,28.77,77109.44,112.2,0.64806,0.00022,21.37482]
[1776496111990,28.76,77109.26,112.2,0.64804,0.00022,21.37144]
[1776496117025,28.76,77109.47,112.2,0.64809,0.00022,21.37038]
[1776496128182,28.76,77109.25,112.2,0.64805,0.00022,21.37132]
[1776496134013,28.76,77112.3,112.2,0.64875,0.00022,21.35684]
[1776496141204,28.76,77112.86,112.2,0.64888,0.00022,21.35406]
[1776496147067,28.76,77112.68,112.2,0.64884,0.00022,21.3548]
[1776496155302,28.75,77112.68,112.2,0.64886,0.00022,21.35454]
[1776496160339,28.75,77113.81,112.2,0.64912,0.00022,21.34914]
[1776496165375,28.75,77113.7,112.2,0.6491,0.00022,21.34953]
[1776496174437,28.75,77113.89,112.2,0.64917,0.00022,21.34426]
[1776496179473,28.75,77113.92,112.2,0.64918,0.00022,21.344]
[1776496185515,28.75,77113.78,112.2,0.64916,0.00022,21.34449]
[1776496190550,28.75,77112.93,112.2,0.64898,0.00022,21.34832]
[1776496191387,28.75,77112.93,112.2,0.64898,0.00022,21.34832]
[1776496196592,28.74,77111.51,112.2,0.64867,0.00022,21.35475]
[1776496201630,28.74,77110.31,112.2,0.64841,0.00022,21.36014]
[1776496206665,28.74,77108.95,112.2,0.64811,0.00022,21.36625]
[1776496211700,28.74,77107.41,112.2,0.64777,0.00022,21.37317]
[1776496216735,28.74,77106.47,112.2,0.64757,0.00022,21.37735]
[1776496223784,28.73,77104.18,112.2,0.64707,0.00022,21.38771]
[1776496229825,28.73,77104.08,112.2,0.64705,0.00022,21.38804]
[1776496234861,28.73,77104.14,112.2,0.64709,0.00022,21.38355]
[1776496241022,28.73,77104.21,112.2,0.64711,0.00022,21.38319]
[1776496247954,28.73,77106.31,112.2,0.64758,0.00022,21.37352]
[1776496252989,28.73,77106.72,112.2,0.64767,0.00022,21.37167]
[1776496259031,28.73,77106.22,112.2,0.64755,0.00022,21.37405]
[1776496264070,28.73,77106.18,112.2,0.64754,0.00022,21.3743]
[1776496270573,28.73,77106.18,112.2,0.64754,0.00022,21.3743]
[1776496272127,28.73,77112.01,112.2,0.64884,0.00022,21.34737]
[1776496275148,28.74,77115.79,112.2,0.64969,0.00022,21.32982]
[1776496279176,28.74,77120.16,112.2,0.65066,0.00022,21.30946]
[1776496284211,28.74,77118.89,112.2,0.65036,0.00022,21.31567]
[1776496284914,28.74,77118.89,112.2,0.65036,0.00022,21.31567]
[1776496285218,28.74,77119.83,112.2,0.65057,0.00022,21.31129]
[1776496286365,28.74,77119.83,112.2,0.65057,0.00022,21.31129]
[1776496286226,28.74,77123.76,112.2,0.65145,0.00022,21.29275]
[1776496287232,28.74,77123.74,112.2,0.65144,0.00022,21.29286]
[1776496288724,28.74,77123.34,112.2,0.65135,0.00022,21.29478]
[1776496289246,28.74,77123.53,112.2,0.65139,0.00022,21.2939]
[1776496292028,28.74,77125.79,112.2,0.65192,0.00022,21.27908]
[1776496292267,28.74,77125.76,112.2,0.65191,0.00022,21.27925]
[1776496297302,28.74,77124.54,112.2,0.65163,0.00022,21.28518]
[1776496299300,28.74,77124.58,112.2,0.65164,0.00022,21.285]
[1776496299398,28.74,77124.58,112.2,0.65164,0.00022,21.28502]
[1776496305358,28.74,77128.12,112.2,0.65243,0.00022,21.26829]
[1776496310393,28.74,77127.12,112.2,0.6522,0.00022,21.27319]
[1776496315427,28.75,77126.77,112.2,0.65212,0.00022,21.27495]
[1776496325500,28.75,77126.77,112.2,0.65211,0.00022,21.27516]
[1776496328561,28.75,77126.77,112.2,0.65211,0.00022,21.27516]
[1776496328740,28.75,77126.77,112.2,0.6521,0.00022,21.27523]
[1776496330535,28.75,77118.91,112.2,0.65034,0.00022,21.31242]
[1776496333320,28.75,77119.26,112.2,0.65042,0.00022,21.31079]
[1776496333421,28.75,77114.8,112.2,0.64942,0.00022,21.3317]
[1776496338591,28.75,77113.32,112.2,0.64909,0.00022,21.33861]
[1776496343626,28.75,77109.3,112.2,0.64819,0.00022,21.35729]
[1776496351681,28.75,77108.47,112.2,0.64803,0.00022,21.35696]
[1776496353443,28.75,77108.47,112.2,0.64803,0.00022,21.35696]
[1776496354456,28.75,77108.47,112.2,0.64803,0.00022,21.35696]
[1776496353551,28.75,77108.47,112.2,0.64803,0.00022,21.35697]
[1776496354774,28.75,77108.47,112.2,0.64803,0.00022,21.35697]
[1776496360745,28.75,77108.08,112.2,0.64794,0.00022,21.35879]
[1776496366496,28.75,77108.19,112.2,0.64796,0.00022,21.3583]
[1776496366522,28.75,77108.19,112.2,0.64796,0.00022,21.35832]
[1776496372830,28.75,77108.08,112.2,0.64794,0.00022,21.35888]
[1776496377864,28.75,77106.19,112.2,0.64751,0.00022,21.36768]
[1776496382903,28.75,77104.51,112.2,0.64713,0.00022,21.37543]
[1776496387938,28.75,77104.0,112.2,0.64702,0.00022,21.37776]
[1776496392973,28.75,77102.31,112.2,0.64664,0.00022,21.38547]
[1776496398008,28.75,77102.24,112.2,0.64663,0.00022,21.3857]
[1776496405057,28.75,77100.61,112.2,0.64627,0.00022,21.39303]
[1776496410713,28.75,77100.3,112.2,0.6462,0.00022,21.39436]
[1776496420162,28.76,77098.26,112.2,0.64571,0.00022,21.40072]
[1776496424110,28.76,77098.26,112.2,0.64571,0.00022,21.40072]
[1776496425243,28.76,77098.26,112.2,0.64569,0.00022,21.40127]
[1776496431239,28.77,77098.3,112.2,0.64565,0.00022,21.40204]
[1776496437756,28.78,77098.73,112.2,0.64573,0.00022,21.40048]
[1776496443323,28.79,77099.63,112.2,0.64587,0.00022,21.39759]
[1776496450371,28.8,77101.74,112.2,0.6463,0.00022,21.38892]
[1776496457378,28.81,77102.2,112.2,0.64638,0.00022,21.38737]
[1776496458433,28.81,77102.2,112.2,0.64635,0.00022,21.38794]
[1776496464470,28.82,77102.23,112.2,0.64632,0.00022,21.38877]
[1776496471520,28.83,77102.25,112.2,0.6463,0.00022,21.38549]
[1776496478569,28.84,77102.15,112.2,0.64623,0.00022,21.38689]
[1776496484612,28.85,77103.31,112.2,0.64646,0.00022,21.3824]
[1776496489646,28.86,77102.3,112.2,0.6462,0.00022,21.38766]
[1776496491217,28.86,77102.3,112.2,0.6462,0.00022,21.38766]
[1776496491318,28.86,77102.12,112.2,0.64615,0.00022,21.3886]
[1776496496695,28.86,77102.15,112.2,0.64613,0.00022,21.38922]
[1776496501749,28.87,77102.07,112.2,0.64608,0.00022,21.39021]
[1776496512827,28.88,77102.11,112.2,0.64603,0.00022,21.39137]
[1776496517862,28.89,77101.33,112.2,0.64582,0.00022,21.3955]
[1776496522896,28.9,77100.43,112.2,0.6456,0.00022,21.40014]
[1776496527931,28.9,77100.3,112.2,0.64554,0.00022,21.40127]
[1776496533827,28.9,77100.01,112.2,0.64547,0.00022,21.4028]
[1776496533929,28.91,77100.01,112.2,0.64547,0.00022,21.39909]
[1776496534841,28.91,77100.01,112.2,0.64547,0.00022,21.39909]
[1776496535279,28.91,77100.01,112.2,0.64546,0.00022,21.3992]
[1776496541023,28.92,77100.15,112.2,0.64547,0.00022,21.3992]
[1776496546058,28.92,77100.19,112.2,0.64545,0.00022,21.39952]
[1776496551093,28.93,77100.15,112.2,0.64542,0.00022,21.40015]
[1776496556128,28.93,77100.19,112.2,0.64541,0.00022,21.40039]
[1776496561163,28.93,77100.12,112.2,0.64538,0.00022,21.4011]
[1776496569219,28.94,77099.77,112.2,0.64527,0.00022,21.40329]
[1776496574282,28.94,77099.74,112.2,0.64526,0.00022,21.40358]
[1776496574385,28.94,77099.74,112.2,0.64525,0.00022,21.40381]
[1776496575320,28.94,77099.74,112.2,0.64525,0.00022,21.40381]
[1776496575619,28.95,77099.74,112.2,0.64524,0.00022,21.40396]
[1776496582310,28.95,77099.67,112.2,0.6452,0.00022,21.40475]
[1776496587344,28.96,77098.8,112.2,0.64499,0.00022,21.40907]
[1776496593387,28.96,77099.09,112.2,0.64505,0.00022,21.40409]
[1776496600436,28.97,77099.02,112.2,0.64501,0.00022,21.40497]
[1776496606477,28.97,77098.8,112.2,0.64494,0.00022,21.40644]
[1776496612520,28.98,77099.09,112.2,0.64498,0.00022,21.40562]
[1776496618562,28.98,77099.05,112.2,0.64495,0.00022,21.40629]
[1776496620250,28.98,77099.05,112.2,0.64495,0.00022,21.40629]
[1776496620576,28.98,77099.02,112.2,0.64493,0.00022,21.40659]
[1776496621280,28.98,77099.02,112.2,0.64493,0.00022,21.40659]
[1776496621583,28.98,77098.95,112.2,0.64492,0.00022,21.40698]
[1776496633667,28.99,77099.49,112.2,0.64499,0.00022,21.40562]
[1776496640716,29.0,77099.42,112.2,0.64494,0.00022,21.4065]
[1776496646758,29.01,77100.32,112.2,0.64512,0.00022,21.40294]
[1776496652800,29.01,77100.24,112.2,0.6451,0.00022,21.39965]
[1776496658842,29.02,77099.83,112.2,0.64499,0.00022,21.40198]
[1776496664885,29.02,77099.56,112.2,0.64491,0.00022,21.40365]
[1776496669919,29.02,77099.78,112.2,0.64494,0.00022,21.40301]
[1776496674954,29.03,77102.58,112.2,0.64555,0.00022,21.39076]
[1776496679989,29.03,77107.63,112.2,0.64666,0.00022,21.36832]
[1776496685023,29.04,77108.34,112.2,0.64679,0.00022,21.36555]
[1776496689564,29.04,77108.34,112.2,0.64679,0.00022,21.36555]
[1776496689624,29.04,77108.34,112.2,0.64678,0.00022,21.36591]
[1776496690115,29.04,77108.34,112.2,0.64678,0.00022,21.36591]
[1776496690584,29.04,77108.34,112.2,0.64678,0.00022,21.36591]
[1776496690664,29.04,77097.9,112.2,0.64445,0.00022,21.41306]
[1776496691738,29.04,77088.12,112.2,0.64226,0.00022,21.45653]
[1776496694997,29.04,77088.56,112.2,0.64235,0.00022,21.45464]
[1776496709192,29.05,77091.81,112.2,0.64305,0.00022,21.44084]
[1776496716285,29.05,77091.46,112.2,0.64299,0.00022,21.43837]
[1776496716385,29.05,77091.46,112.2,0.64298,0.00022,21.43853]
[1776496717590,29.05,77091.46,112.2,0.64298,0.00022,21.43853]
[1776496717749,29.05,77091.46,112.2,0.64298,0.00022,21.43857]
[1776496722372,29.05,77091.46,112.2,0.64298,0.00022,21.43872]
[1776496722567,29.05,77091.45,112.2,0.64297,0.00022,21.4388]
[1776496722903,29.05,77091.45,112.2,0.64297,0.00022,21.4388]
[1776496723433,29.05,77091.45,112.2,0.64297,0.00022,21.4388]
[1776496723642,29.05,77086.46,112.2,0.64185,0.00022,21.46085]
[1776496724466,29.05,77086.46,112.2,0.64185,0.00022,21.46085]
[1776496730339,29.06,77084.08,112.2,0.64132,0.00022,21.4714]
[1776496735373,29.06,77083.93,112.2,0.64128,0.00022,21.47216]
[1776496742422,29.06,77084.18,112.2,0.64132,0.00022,21.47124]
[1776496746451,29.06,77079.53,112.2,0.64028,0.00022,21.49162]
[1776496752493,29.06,77081.49,112.2,0.64071,0.00022,21.48318]
[1776496757527,29.06,77082.3,112.2,0.64089,0.00022,21.47976]
[1776496762563,29.06,77082.44,112.2,0.64091,0.00022,21.47929]
[1776496767597,29.07,77082.15,112.2,0.64084,0.00022,21.4807]
[1776496772632,29.07,77081.27,112.2,0.64066,0.00022,21.48054]
[1776496777668,29.07,77080.01,112.2,0.64037,0.00022,21.48615]
[1776496782703,29.07,77079.16,112.2,0.64018,0.00022,21.48996]
[1776496787737,29.07,77078.7,112.2,0.64007,0.00022,21.49207]
[1776496793780,29.07,77079.05,112.2,0.64014,0.00022,21.49069]
[1776496797807,29.07,77082.75,112.2,0.64096,0.00022,21.47469]
[1776496802842,29.08,77082.79,112.2,0.64096,0.00022,21.4747]
[1776496807882,29.08,77080.35,112.2,0.64041,0.00022,21.48552]
[1776496812914,29.08,77079.22,112.2,0.64015,0.00022,21.49056]
[1776496817950,29.08,77079.17,112.2,0.64013,0.00022,21.4909]
[1776496823995,29.08,77078.28,112.2,0.63992,0.00022,21.4949]
[1776496829029,29.08,77078.45,112.2,0.63996,0.00022,21.49428]
[1776496836078,29.09,77078.35,112.2,0.63995,0.00022,21.49075]
[1776496841114,29.09,77080.31,112.2,0.64038,0.00022,21.48236]
[1776496848163,29.09,77081.08,112.2,0.64054,0.00022,21.47922]
[1776496856219,29.09,77081.02,112.2,0.64052,0.00022,21.47972]
[1776496862266,29.09,77080.66,112.2,0.64043,0.00022,21.48146]
[1776496867301,29.09,77080.94,112.2,0.64049,0.00022,21.48039]
[1776496872519,29.1,77081.09,112.2,0.64051,0.00022,21.47986]
[1776496873328,29.1,77081.09,112.2,0.64051,0.00022,21.47989]
[1776496873479,29.1,77081.09,112.2,0.64051,0.00022,21.47992]
[1776496874338,29.1,77081.09,112.2,0.64051,0.00022,21.47992]
[1776496874685,29.1,77080.66,112.2,0.64041,0.00022,21.48182]
[1776496881412,29.1,77080.22,112.2,0.6403,0.00022,21.48395]
[1776496884358,29.1,77081.78,112.2,0.64065,0.00022,21.47723]
[1776496884434,29.1,77082.31,112.2,0.64077,0.00022,21.47497]
[1776496886448,29.1,77089.76,112.2,0.64243,0.00022,21.44244]
[1776496890476,29.1,77094.01,112.2,0.64336,0.00022,21.42394]
[1776496895510,29.11,77094.19,112.2,0.64341,0.00022,21.4194]
[1776496898946,29.11,77094.19,112.2,0.64341,0.00022,21.4194]
[1776496899992,29.11,77094.19,112.2,0.64341,0.00022,21.4194]
[1776496913639,29.12,77094.12,112.2,0.64333,0.00022,21.42105]
[1776496921375,29.12,77094.12,112.2,0.64333,0.00022,21.42105]
[1776496921394,29.12,77094.12,112.2,0.64333,0.00022,21.42105]
[1776496921473,29.13,77094.12,112.2,0.6433,0.00022,21.42161]
[1776496922461,29.13,77094.12,112.2,0.6433,0.00022,21.42161]
[1776496922702,29.13,77094.01,112.2,0.64327,0.00022,21.42216]
[1776496936786,29.13,77094.05,112.2,0.64327,0.00022,21.42225]
[1776496938814,29.14,77098.24,112.2,0.64417,0.00022,21.40443]
[1776496939513,29.14,77098.24,112.2,0.64417,0.00022,21.40443]
[1776496940828,29.14,77105.04,112.2,0.64567,0.00022,21.37411]
[1776496946870,29.15,77105.59,112.2,0.64578,0.00022,21.372]
[1776496952911,29.15,77105.34,112.2,0.64573,0.00022,21.36931]
[1776496958954,29.15,77106.0,112.2,0.64586,0.00022,21.36664]
[1776496965719,29.15,77106.05,112.2,0.64587,0.00022,21.36659]
[1776496965744,29.15,77106.05,112.2,0.64587,0.00022,21.36659]
[1776496965752,29.15,77106.05,112.2,0.64587,0.00022,21.36659]
[1776496965889,29.15,77106.05,112.2,0.64587,0.00022,21.36659]
[1776496965990,29.15,77106.05,112.2,0.64588,0.00022,21.36632]
[1776496966797,29.15,77106.05,112.2,0.64588,0.00022,21.36632]
[1776496967005,29.15,77106.05,112.2,0.64588,0.00022,21.36623]
[1776496972045,29.14,77106.2,112.2,0.64594,0.00022,21.36501]
[1776496977081,29.14,77106.37,112.2,0.646,0.00022,21.3638]
[1776496980102,29.14,77109.86,112.2,0.64679,0.00022,21.34774]
[1776496986746,29.13,77109.64,112.2,0.64676,0.00022,21.34836]
[1776496986769,29.13,77109.64,112.2,0.64677,0.00022,21.34817]
[1776496992186,29.12,77112.43,112.2,0.64742,0.00022,21.33475]
[1776496997221,29.12,77113.86,112.2,0.64777,0.00022,21.32757]
[1776496999235,29.11,77120.91,112.2,0.64935,0.00022,21.295]
[1776497004269,29.11,77123.7,112.2,0.64999,0.00022,21.28161]
[1776497010311,29.1,77122.99,112.2,0.64985,0.00022,21.28432]
[1776497016358,29.1,77123.32,112.2,0.64998,0.00022,21.27807]
[1776497021393,29.09,77124.52,112.2,0.65026,0.00022,21.27208]
[1776497032592,29.09,77125.28,112.2,0.65044,0.00022,21.2683]
[1776497038512,29.08,77122.14,112.2,0.6498,0.00022,21.28168]
[1776497040145,29.08,77122.14,112.2,0.6498,0.00022,21.28168]
[1776497040525,29.08,77119.6,112.2,0.64924,0.00022,21.29323]
[1776497042540,29.08,77115.79,112.2,0.64841,0.00022,21.31054]
[1776497044383,29.07,77115.72,112.2,0.6484,0.00022,21.31075]
[1776497045561,29.07,77109.92,112.2,0.64712,0.00022,21.337]
[1776497051761,29.07,77108.67,112.2,0.64686,0.00022,21.34227]
[1776497058654,29.06,77111.9,112.2,0.64763,0.00022,21.32634]
[1776497063689,29.05,77113.96,112.2,0.64811,0.00022,21.31646]
[1776497068724,29.05,77112.85,112.2,0.64789,0.00022,21.32111]
[1776497075773,29.04,77111.93,112.2,0.64773,0.00022,21.32058]
[1776497081815,29.04,77110.51,112.2,0.64744,0.00022,21.32654]
[1776497088864,29.03,77110.69,112.2,0.64751,0.00022,21.32513]
[1776497096919,29.02,77111.58,112.2,0.64773,0.00022,21.32041]
[1776497099941,29.02,77106.6,112.2,0.64664,0.00022,21.34283]
[1776497104976,29.01,77104.37,112.2,0.64617,0.00022,21.35238]
[1776497110011,29.01,77103.32,112.2,0.64596,0.00022,21.35661]
[1776497116053,29.0,77103.09,112.2,0.64593,0.00022,21.35711]
[1776497121088,29.0,77103.41,112.2,0.64602,0.00022,21.35521]
[1776497127131,28.99,77103.65,112.2,0.6461,0.00022,21.35359]
[1776497132166,28.99,77103.7,112.2,0.64615,0.00022,21.34882]
[1776497135027,28.99,77103.7,112.2,0.64615,0.00022,21.34882]
[1776497135128,28.99,77103.7,112.2,0.64616,0.00022,21.34859]
[1776497136063,28.99,77103.7,112.2,0.64616,0.00022,21.34859]
[1776497136266,28.99,77103.7,112.2,0.64617,0.00022,21.34843]
[1776497143243,28.98,77103.23,112.2,0.64609,0.00022,21.35005]
[1776497148278,28.98,77103.47,112.2,0.64616,0.00022,21.34863]
[1776497152079,28.98,77103.39,112.2,0.64614,0.00022,21.34892]
[1776497153053,28.98,77103.39,112.2,0.64615,0.00022,21.34879]
[1776497164209,28.97,77102.07,112.2,0.64587,0.00022,21.35437]
[1776497167763,28.97,77102.07,112.2,0.6459,0.00022,21.35387]
[1776497167903,28.96,77102.07,112.2,0.64591,0.00022,21.35366]
[1776497168857,28.96,77102.07,112.2,0.64591,0.00022,21.35366]
[1776497169060,28.96,77102.07,112.2,0.64591,0.00022,21.35358]
[1776497174461,28.96,77101.93,112.2,0.6459,0.00022,21.35375]
[1776497181510,28.95,77102.0,112.2,0.64594,0.00022,21.35289]
[1776497187553,28.95,77102.0,112.2,0.64596,0.00022,21.35239]
[1776497192589,28.94,77105.3,112.2,0.64675,0.00022,21.3328]
[1776497204672,28.93,77104.04,112.2,0.64651,0.00022,21.33751]
[1776497218770,28.92,77104.01,112.2,0.64657,0.00022,21.33634]
[1776497228840,28.91,77104.01,112.2,0.64661,0.00022,21.33544]
[1776497235889,28.9,77104.2,112.2,0.64668,0.00022,21.33397]
[1776497242381,28.9,77104.49,112.2,0.64675,0.00022,21.33249]
[1776497250059,28.89,77105.1,112.2,0.64692,0.00022,21.32899]
[1776497250074,28.89,77105.1,112.2,0.64692,0.00022,21.32899]
[1776497250196,28.89,77105.1,112.2,0.64692,0.00022,21.32899]
[1776497250297,28.89,77105.22,112.2,0.64696,0.00022,21.32822]
[1776497251103,28.89,77105.22,112.2,0.64696,0.00022,21.32822]
[1776497251243,28.89,77105.22,112.2,0.64696,0.00022,21.32822]
[1776497251355,28.89,77105.22,112.2,0.64696,0.00022,21.32822]
[1776497251337,28.89,77105.22,112.2,0.64698,0.00022,21.32399]
[1776497257037,28.89,77105.25,112.2,0.64701,0.00022,21.32341]
[1776497261384,28.89,77105.25,112.2,0.64701,0.00022,21.32341]
[1776497263743,28.88,77105.8,112.2,0.64715,0.00022,21.32044]
[1776497271405,28.88,77105.58,112.2,0.64712,0.00022,21.32117]
[1776497271507,28.87,77105.58,112.2,0.64714,0.00022,21.32063]
[1776497272462,28.87,77105.58,112.2,0.64714,0.00022,21.32063]
[1776497273151,28.87,77105.7,112.2,0.64717,0.00022,21.32]
[1776497284228,28.86,77107.74,112.2,0.64767,0.00022,21.30968]
[1776497292363,28.86,77107.27,112.2,0.64758,0.00022,21.31167]
[1776497299334,28.85,77107.16,112.2,0.6476,0.00022,21.31116]
[1776497307390,28.85,77107.13,112.2,0.64762,0.00022,21.31059]
[1776497319816,28.84,77107.05,112.2,0.64764,0.00022,21.30649]
[1776497319918,28.84,77107.05,112.2,0.64767,0.00022,21.30589]
[1776497320956,28.84,77107.05,112.2,0.64767,0.00022,21.30589]
[1776497321212,28.84,77107.05,112.2,0.64767,0.00022,21.30581]
[1776497329547,28.83,77106.78,112.2,0.64764,0.00022,21.30638]
[1776497343261,28.83,77106.46,112.2,0.64759,0.00022,21.30756]
[1776497343435,28.83,77106.46,112.2,0.64759,0.00022,21.30756]
[1776497345658,28.82,77113.02,112.2,0.6491,0.00022,21.27635]
[1776497349526,28.82,77113.61,112.2,0.64924,0.00022,21.27345]
[1776497349686,28.82,77117.62,112.2,0.65014,0.00022,21.25467]
[1776497350694,28.81,77120.98,112.2,0.65089,0.00022,21.23887]
[1776497356736,28.81,77122.43,112.2,0.65122,0.00022,21.23185]
[1776497361771,28.81,77121.95,112.2,0.65112,0.00022,21.234]
[1776497366806,28.81,77120.61,112.2,0.65083,0.00022,21.24021]
[1776497371841,28.81,77120.04,112.2,0.65073,0.00022,21.2386]
[1776497376876,28.81,77120.19,112.2,0.65077,0.00022,21.23779]
[1776497382919,28.81,77121.52,112.2,0.65107,0.00022,21.23145]
[1776497387953,28.81,77121.53,112.2,0.65107,0.00022,21.23138]
[1776497390556,28.81,77121.37,112.2,0.65104,0.00022,21.23213]
[1776497390976,28.81,77118.78,112.2,0.65046,0.00022,21.24431]
[1776497396011,28.81,77116.84,112.2,0.65002,0.00022,21.25332]
[1776497402053,28.81,77116.55,112.2,0.64997,0.00022,21.25453]
[1776497404366,28.81,77116.51,112.2,0.64996,0.00022,21.25469]
[1776497405075,28.81,77111.18,112.2,0.64876,0.00022,21.27949]
[1776497406282,28.81,77111.18,112.2,0.64876,0.00022,21.27949]
[1776497406371,28.8,77105.16,112.2,0.64741,0.00022,21.30727]
[1776497408095,28.8,77110.82,112.2,0.64869,0.00022,21.28099]
[1776497410110,28.8,77105.99,112.2,0.64761,0.00022,21.30324]
[1776497415145,28.8,77106.59,112.2,0.64776,0.00022,21.30017]
[1776497421187,28.8,77106.99,112.2,0.64787,0.00022,21.29793]
[1776497426223,28.79,77111.35,112.2,0.64886,0.00022,21.27739]
[1776497432338,28.79,77111.86,112.2,0.64899,0.00022,21.27485]
[1776497438307,28.79,77114.87,112.2,0.6497,0.00022,21.2562]
[1776497448067,28.78,77115.03,112.2,0.64975,0.00022,21.25531]
[1776497456434,28.78,77114.99,112.2,0.64976,0.00022,21.25491]
[1776497462479,28.78,77114.79,112.2,0.64973,0.00022,21.25567]
[1776497468521,28.78,77116.74,112.2,0.65017,0.00022,21.24641]
[1776497473556,28.78,77115.6,112.2,0.64992,0.00022,21.25166]
[1776497478591,28.77,77115.11,112.2,0.64981,0.00022,21.25386]
[1776497480605,28.77,77111.78,112.2,0.64907,0.00022,21.26937]
[1776497492380,28.77,77112.05,112.2,0.64913,0.00022,21.26803]
[1776497492404,28.77,77112.05,112.2,0.64913,0.00022,21.26803]
[1776497492481,28.77,77112.05,112.2,0.64916,0.00022,21.26375]
[1776497493403,28.77,77112.05,112.2,0.64916,0.00022,21.26375]
[1776497493505,28.77,77113.1,112.2,0.6494,0.00022,21.25884]
[1776497493709,28.77,77113.1,112.2,0.6494,0.00022,21.25884]
[1776497493884,28.77,77112.76,112.2,0.64932,0.00022,21.26042]
[1776497504773,28.77,77113.52,112.2,0.6495,0.00022,21.25677]
[1776497510621,28.77,77113.23,112.2,0.64943,0.00022,21.25806]
[1776497517865,28.77,77113.95,112.2,0.64961,0.00022,21.25442]
[1776497517865,28.77,77113.95,112.2,0.64961,0.00022,21.25442]
[1776497523907,28.77,77113.43,112.2,0.6495,0.00022,21.25665]
[1776497524914,28.77,77104.87,112.2,0.64758,0.00023,21.29635]
[1776497529948,28.76,77104.05,112.2,0.64741,0.00023,21.29978]
[1776497536121,28.76,77104.3,112.2,0.64747,0.00023,21.29849]
[1776497542033,28.75,77103.23,112.2,0.64726,0.00023,21.30275]
[1776497547068,28.75,77101.86,112.2,0.64697,0.00023,21.30873]
[1776497552102,28.75,77099.42,112.2,0.64646,0.00023,21.31545]
[1776497557138,28.74,77098.62,112.2,0.64629,0.00023,21.31878]
[1776497566201,28.74,77097.84,112.2,0.64614,0.00023,21.32173]
[1776497573250,28.73,77098.18,112.2,0.64624,0.00023,21.31973]
[1776497579292,28.73,77098.28,112.2,0.64628,0.00023,21.31897]
[1776497585767,28.73,77098.17,112.2,0.64625,0.00023,21.31942]
[1776497585852,28.73,77098.17,112.2,0.64625,0.00023,21.31942]
[1776497585888,28.73,77098.17,112.2,0.64625,0.00023,21.31942]
[1776497588355,28.73,77101.95,112.2,0.64713,0.00023,21.30167]
[1776497593391,28.72,77099.4,112.2,0.64656,0.00023,21.31318]
[1776497598425,28.72,77099.79,112.2,0.64666,0.00023,21.31114]
[1776497606482,28.72,77100.41,112.2,0.64682,0.00023,21.30792]
[1776497611517,28.71,77102.0,112.2,0.64721,0.00023,21.29621]
[1776497616555,28.71,77102.62,112.2,0.64736,0.00023,21.29313]
[1776497621589,28.71,77102.51,112.2,0.64735,0.00023,21.2934]
[1776497627632,28.71,77102.52,112.2,0.64736,0.00023,21.29302]
[1776497636695,28.7,77102.31,112.2,0.64734,0.00023,21.29349]
[1776497646769,28.7,77102.28,112.2,0.64736,0.00023,21.29302]
[1776497656839,28.69,77102.28,112.2,0.64739,0.00023,21.29246]
[1776497666909,28.68,77102.28,112.2,0.64741,0.00023,21.2919]
[1776497676980,28.68,77102.28,112.2,0.64746,0.00023,21.28719]
[1776497682015,28.68,77102.22,112.2,0.64746,0.00023,21.2872]
[1776497696113,28.67,77101.84,112.2,0.64741,0.00023,21.2882]
[1776497700446,28.67,77101.84,112.2,0.64741,0.00023,21.2882]
[1776497700651,28.67,77101.84,112.2,0.64741,0.00023,21.2882]
[1776497700662,28.67,77101.84,112.2,0.64742,0.00023,21.28799]
[1776497704208,28.67,77100.53,112.2,0.64713,0.00023,21.29392]
[1776497710210,28.66,77100.43,112.2,0.64712,0.00023,21.29412]
[1776497720736,28.66,77100.39,112.2,0.64711,0.00023,21.29428]
[1776497724270,28.66,77100.39,112.2,0.64712,0.00023,21.29395]
[1776497724397,28.66,77100.39,112.2,0.64712,0.00023,21.29395]
[1776497729210,28.66,77100.46,112.2,0.64715,0.00023,21.29348]
[1776497734184,28.66,77100.39,112.2,0.64716,0.00023,21.28954]
[1776497734190,28.66,77100.39,112.2,0.64716,0.00023,21.28954]
[1776497734377,28.66,77100.39,112.2,0.64716,0.00023,21.28954]
[1776497734478,28.66,77100.39,112.2,0.64716,0.00023,21.28949]
[1776497735520,28.66,77100.39,112.2,0.64716,0.00023,21.28949]
[1776497735682,28.66,77100.39,112.2,0.64716,0.00023,21.28945]
[1776497738075,28.66,77100.39,112.2,0.64716,0.00023,21.28945]
[1776497748844,28.65,77100.39,112.2,0.64717,0.00023,21.2893]
[1776497748852,28.65,77100.39,112.2,0.64717,0.00023,21.2893]
[1776497749020,28.65,77100.39,112.2,0.64717,0.00023,21.2893]
[1776497749857,28.65,77100.39,112.2,0.64717,0.00023,21.2893]
[1776497749362,28.65,77100.39,112.2,0.64717,0.00023,21.28918]
[1776497750179,28.65,77100.39,112.2,0.64718,0.00023,21.28915]
[1776497753894,28.65,77100.39,112.2,0.64718,0.00023,21.28911]
[1776497761726,28.65,77100.39,112.2,0.64718,0.00023,21.28908]
[1776497761740,28.65,77100.39,112.2,0.64718,0.00023,21.28908]
[1776497761855,28.65,77100.39,112.2,0.64718,0.00023,21.28908]
[1776497761839,28.65,77100.39,112.2,0.64719,0.00023,21.28896]
[1776497762889,28.65,77100.39,112.2,0.64719,0.00023,21.28896]
[1776497762577,28.65,77100.0,112.2,0.6471,0.00023,21.29074]
[1776497763584,28.65,77099.97,112.2,0.64709,0.00023,21.29086]
[1776497765108,28.65,77099.93,112.2,0.64708,0.00023,21.29103]
[1776497774661,28.65,77099.93,112.2,0.64709,0.00023,21.29089]
[1776497782719,28.65,77100.29,112.2,0.64718,0.00023,21.28907]
[1776497783917,28.65,77100.29,112.2,0.64718,0.00023,21.28907]
[1776497783932,28.65,77100.29,112.2,0.64718,0.00023,21.28907]
[1776497783990,28.65,77100.29,112.2,0.64718,0.00023,21.28907]
[1776497784937,28.65,77100.29,112.2,0.64718,0.00023,21.28907]
[1776497784019,28.65,77100.29,112.2,0.64718,0.00023,21.28903]
[1776497785260,28.65,77100.29,112.2,0.64718,0.00023,21.28899]
[1776497787161,28.65,77100.25,112.2,0.64718,0.00023,21.28914]
[1776497792786,28.64,77100.11,112.2,0.64718,0.00023,21.28542]
[1776497800844,28.64,77100.15,112.2,0.64719,0.00023,21.28503]
[1776497806886,28.64,77099.18,112.2,0.64698,0.00023,21.2894]
[1776497807871,28.64,77099.18,112.2,0.64698,0.00023,21.2894]
[1776497813934,28.64,77099.29,112.2,0.64701,0.00023,21.28873]
[1776497819977,28.64,77099.32,112.2,0.64702,0.00023,21.28853]
[1776497828987,28.64,77099.32,112.2,0.64702,0.00023,21.28853]
[1776497829044,28.64,77092.53,112.2,0.64549,0.00023,21.31967]
[1776497839121,28.64,77092.35,112.2,0.64546,0.00023,21.32024]
[1776497846787,28.64,77092.82,112.2,0.64556,0.00023,21.31807]
[1776497846888,28.63,77092.53,112.2,0.64551,0.00023,21.31924]
[1776497847806,28.63,77092.53,112.2,0.64551,0.00023,21.31924]
[1776497847907,28.63,77092.54,112.2,0.64551,0.00023,21.31916]
[1776497852240,28.63,77092.78,112.2,0.64559,0.00023,21.3138]
[1776497852343,28.63,77092.78,112.2,0.64559,0.00023,21.31377]
[1776497853460,28.63,77092.78,112.2,0.64559,0.00023,21.31377]
[1776497853739,28.63,77092.78,112.2,0.64559,0.00023,21.31375]
[1776497861354,28.63,77092.78,112.2,0.64559,0.00023,21.31375]
[1776497871345,28.63,77092.78,112.2,0.64562,0.00023,21.31328]
[1776497876381,28.63,77092.7,112.2,0.6456,0.00023,21.31351]
[1776497886450,28.62,77092.46,112.2,0.64556,0.00023,21.31434]
[1776497889636,28.62,77092.04,112.2,0.64547,0.00023,21.3162]
[1776497889715,28.62,77084.01,112.2,0.64365,0.00023,21.35269]
[1776497890478,28.62,77077.69,112.2,0.64221,0.00023,21.3811]
[1776497891681,28.62,77072.9,112.2,0.64112,0.00023,21.40243]
[1776497897528,28.62,77071.95,112.2,0.64092,0.00023,21.40636]
[1776497903236,28.62,77072.86,112.2,0.64113,0.00023,21.40211]
[1776497903570,28.61,77074.81,112.2,0.64158,0.00023,21.39332]
[1776497909612,28.61,77073.54,112.2,0.64131,0.00023,21.39864]
[1776497914647,28.61,77073.61,112.2,0.64136,0.00023,21.39388]
[1776497923709,28.6,77074.51,112.2,0.64159,0.00023,21.38933]
[1776497928745,28.6,77073.86,112.2,0.64146,0.00023,21.39192]
[1776497934788,28.59,77074.79,112.2,0.64169,0.00023,21.3874]
[1776497940832,28.59,77075.58,112.2,0.64188,0.00023,21.38375]
[1776497940872,28.59,77075.58,112.2,0.64189,0.00023,21.38352]
[1776497946872,28.59,77074.08,112.2,0.64156,0.00023,21.38989]
[1776497951907,28.58,77073.83,112.2,0.64152,0.00023,21.39072]
[1776497956942,28.58,77070.84,112.2,0.64085,0.00023,21.40373]
[1776497961977,28.58,77069.11,112.2,0.64047,0.00023,21.41108]
[1776497967012,28.57,77068.72,112.2,0.6404,0.00023,21.41247]
[1776497972049,28.57,77067.9,112.2,0.64025,0.00023,21.41162]
[1776497977093,28.57,77067.04,112.2,0.64007,0.00023,21.41501]
[1776497984187,28.56,77065.92,112.2,0.63983,0.00023,21.41973]
[1776497987163,28.56,77060.04,112.2,0.63851,0.00023,21.44503]
[1776497994133,28.55,77060.06,112.2,0.63853,0.00023,21.44464]
[1776497995221,28.55,77056.39,112.2,0.6377,0.00023,21.46036]
[1776498000257,28.55,77056.42,112.2,0.63772,0.00023,21.45993]
[1776498005292,28.54,77054.63,112.2,0.63732,0.00023,21.4674]
[1776498017376,28.54,77054.89,112.2,0.63742,0.00023,21.46558]
[1776498023909,28.54,77054.89,112.2,0.63742,0.00023,21.46558]
[1776498025432,28.53,77050.47,112.2,0.63642,0.00023,21.4843]
[1776498032481,28.53,77051.71,112.2,0.63675,0.00023,21.4744]
[1776498037516,28.52,77051.57,112.2,0.63673,0.00023,21.47474]
[1776498042550,28.52,77051.01,112.2,0.63661,0.00023,21.47691]
[1776498047586,28.52,77051.48,112.2,0.63673,0.00023,21.47463]
[1776498054634,28.51,77051.23,112.2,0.63669,0.00023,21.47537]
[1776498059670,28.51,77050.07,112.2,0.63644,0.00023,21.48012]
[1776498063698,28.51,77046.55,112.2,0.63564,0.00023,21.49505]
[1776498065712,28.51,77039.78,112.2,0.63409,0.00023,21.52381]
[1776498070747,28.51,77037.92,112.2,0.63366,0.00023,21.53163]
[1776498071797,28.51,77037.92,112.2,0.63366,0.00023,21.53163]
[1776498080481,28.5,77038.1,112.2,0.63371,0.00023,21.53077]
[1776498083915,28.5,77039.33,112.2,0.63401,0.00023,21.52524]
[1776498084016,28.5,77039.27,112.2,0.634,0.00023,21.52541]
[1776498088120,28.5,77038.38,112.2,0.6338,0.00023,21.52901]
[1776498090532,28.49,77034.92,112.2,0.63302,0.00023,21.54325]
[1776498090886,28.49,77031.0,112.2,0.63212,0.00023,21.55968]
[1776498092013,28.49,77031.0,112.2,0.63212,0.00023,21.55968]
[1776498092115,28.49,77028.94,112.2,0.63166,0.00023,21.56413]
[1776498092536,28.49,77028.94,112.2,0.63166,0.00023,21.56413]
[1776498092901,28.49,77029.59,112.2,0.63182,0.00023,21.56138]
[1776498097679,28.49,77029.29,112.2,0.63175,0.00023,21.5625]
[1776498097837,28.49,77029.29,112.2,0.63175,0.00023,21.5625]
[1776498104985,28.48,77029.85,112.2,0.63193,0.00023,21.55934]
[1776498106054,28.48,77029.85,112.2,0.63193,0.00023,21.55934]
[1776498107166,28.48,77029.61,112.2,0.63188,0.00023,21.56023]
[1776498107193,28.48,77029.29,112.2,0.63181,0.00023,21.56146]
[1776498112034,28.47,77025.49,112.2,0.63094,0.00023,21.577]
[1776498117069,28.47,77025.65,112.2,0.63099,0.00023,21.5761]
[1776498122104,28.47,77023.76,112.2,0.63057,0.00023,21.58371]
[1776498123111,28.47,77019.07,112.2,0.62948,0.00023,21.60299]
[1776498128146,28.46,77017.43,112.2,0.62912,0.00023,21.6094]
[1776498131636,28.46,77017.69,112.2,0.62919,0.00023,21.60814]
[1776498131720,28.46,77017.69,112.2,0.62919,0.00023,21.60814]
[1776498132089,28.46,77017.69,112.2,0.62919,0.00023,21.60814]
[1776498132174,28.46,77020.07,112.2,0.62974,0.00023,21.5983]
[1776498133216,28.46,77020.07,112.2,0.62974,0.00023,21.5983]
[1776498137249,28.46,77025.02,112.2,0.6309,0.00023,21.57764]
[1776498143251,28.45,77023.61,112.2,0.63059,0.00023,21.58317]
[1776498145610,28.45,77023.1,112.2,0.63048,0.00023,21.58518]
[1776498148765,28.45,77020.84,112.2,0.62997,0.00023,21.59431]
[1776498157354,28.44,77021.1,112.2,0.63007,0.00023,21.58864]
[1776498159022,28.44,77021.1,112.2,0.63007,0.00023,21.58864]
[1776498159123,28.44,77021.06,112.2,0.63006,0.00023,21.58876]
[1776498160063,28.44,77021.06,112.2,0.63006,0.00023,21.58876]
[1776498160448,28.44,77021.06,112.2,0.63007,0.00023,21.58871]
[1776498160534,28.44,77012.64,112.2,0.62811,0.00023,21.62315]
[1776498161494,28.44,77012.64,112.2,0.62811,0.00023,21.62315]
[1776498161596,28.44,77002.55,112.2,0.62576,0.00023,21.66379]
[1776498170445,28.44,77002.79,112.2,0.62583,0.00023,21.66259]
[1776498174300,28.44,77002.82,112.2,0.62584,0.00023,21.66245]
[1776498179863,28.43,77005.33,112.2,0.62645,0.00023,21.65204]
[1776498185042,28.43,77005.71,112.2,0.62655,0.00023,21.65018]
[1776498189578,28.42,77010.13,112.2,0.6276,0.00023,21.63199]
[1776498194672,28.42,77010.33,112.2,0.62765,0.00023,21.63113]
[1776498200657,28.42,77014.17,112.2,0.62857,0.00023,21.61506]
[1776498205691,28.41,77014.29,112.2,0.62861,0.00023,21.61437]
[1776498210977,28.41,77012.12,112.2,0.62811,0.00023,21.62306]
[1776498216768,28.41,77011.49,112.2,0.628,0.00023,21.62121]
[1776498221803,28.41,77011.51,112.2,0.62802,0.00023,21.62092]
[1776498226838,28.4,77011.44,112.2,0.62801,0.00023,21.621]
[1776498231873,28.4,77011.25,112.2,0.62798,0.00023,21.62158]
[1776498233924,28.4,77011.16,112.2,0.62796,0.00023,21.62191]
[1776498234025,28.4,77011.8,112.2,0.62811,0.00023,21.61926]
[1776498234608,28.4,77011.8,112.2,0.62811,0.00023,21.61926]
[1776498234894,28.4,77021.53,112.2,0.63038,0.00023,21.57919]
[1776498236908,28.4,77023.98,112.2,0.63095,0.00023,21.56893]
[1776498240935,28.4,77020.12,112.2,0.63006,0.00023,21.5849]
[1776498247985,28.39,77020.56,112.2,0.63017,0.00023,21.58296]
[1776498253025,28.39,77018.54,112.2,0.6297,0.00023,21.59121]
[1776498260074,28.39,77017.57,112.2,0.62949,0.00023,21.59502]
[1776498265108,28.39,77015.43,112.2,0.629,0.00023,21.60366]
[1776498271151,28.39,77015.31,112.2,0.629,0.00023,21.59985]
[1776498277193,28.38,77014.93,112.2,0.62892,0.00023,21.60123]
[1776498282228,28.38,77014.66,112.2,0.62886,0.00023,21.60218]
[1776498288216,28.38,77014.78,112.2,0.6289,0.00023,21.60156]
[1776498295786,28.38,77014.47,112.2,0.62884,0.00023,21.60268]
[1776498295853,28.38,77014.47,112.2,0.62884,0.00023,21.60268]
[1776498295913,28.38,77014.47,112.2,0.62884,0.00023,21.60268]
[1776498295948,28.38,77014.47,112.2,0.62884,0.00023,21.60268]
[1776498296337,28.38,77014.47,112.2,0.62884,0.00023,21.60268]
[1776498296445,28.38,77041.74,112.2,0.63518,0.00023,21.48802]
[1776498296705,28.38,77041.74,112.2,0.63518,0.00023,21.48802]
[1776498296939,28.38,77041.74,112.2,0.63518,0.00023,21.48802]
[1776498297025,28.38,77041.74,112.2,0.63518,0.00023,21.48802]
[1776498297244,28.38,77041.74,112.2,0.63518,0.00023,21.48802]
[1776498297336,28.38,77065.98,112.2,0.64079,0.00023,21.38158]
[1776498298344,28.37,77064.73,112.2,0.6405,0.00023,21.38708]
[1776498298523,28.37,77064.73,112.2,0.6405,0.00023,21.38708]
[1776498299351,28.37,77064.96,112.2,0.64055,0.00023,21.38605]
[1776498299672,28.37,77064.96,112.2,0.64055,0.00023,21.38605]
[1776498300358,28.37,77064.64,112.2,0.64048,0.00023,21.38746]
[1776498302372,28.37,77059.71,112.2,0.63935,0.00023,21.40935]
[1776498305785,28.37,77058.65,112.2,0.6391,0.00023,21.41404]
[1776498306400,28.37,77058.56,112.2,0.63908,0.00023,21.41443]
[1776498310073,28.37,77058.45,112.2,0.63906,0.00023,21.41488]
[1776498310103,28.37,77058.45,112.2,0.63906,0.00023,21.41488]
[1776498310428,28.37,77058.38,112.2,0.63904,0.00023,21.41518]
[1776498311115,28.37,77058.38,112.2,0.63904,0.00023,21.41518]
[1776498311435,28.37,77056.97,112.2,0.63872,0.00023,21.42135]
[1776498316470,28.37,77056.28,112.2,0.63857,0.00023,21.42427]
[1776498321504,28.37,77056.81,112.2,0.63869,0.00023,21.42183]
[1776498323548,28.37,77057.15,112.2,0.63877,0.00023,21.42031]
[1776498323643,28.37,77052.78,112.2,0.63776,0.00023,21.43949]
[1776498324526,28.37,77045.15,112.2,0.636,0.00023,21.47272]
[1776498325849,28.37,77045.15,112.2,0.636,0.00023,21.47272]
[1776498325924,28.37,77045.15,112.2,0.636,0.00023,21.47272]
[1776498325974,28.37,77045.15,112.2,0.636,0.00023,21.47272]
[1776498326054,28.37,77042.99,112.2,0.6355,0.00023,21.48204]
[1776498326540,28.37,77037.14,112.2,0.63414,0.00023,21.50721]
[1776498327666,28.37,77037.14,112.2,0.63414,0.00023,21.50721]
[1776498327673,28.37,77037.14,112.2,0.63414,0.00023,21.50721]
[1776498327850,28.37,77037.14,112.2,0.63414,0.00023,21.50721]
[1776498328196,28.37,77037.14,112.2,0.63414,0.00023,21.50721]
[1776498328225,28.37,77033.21,112.2,0.63322,0.00023,21.52399]
[1776498328852,28.37,77033.21,112.2,0.63322,0.00023,21.52399]
[1776498328953,28.37,77032.45,112.2,0.63305,0.00023,21.52724]
[1776498332194,28.37,77029.62,112.2,0.63238,0.00023,21.53929]
[1776498332582,28.37,77020.7,112.2,0.63033,0.00023,21.57252]
[1776498334413,28.37,77016.29,112.2,0.6293,0.00023,21.59075]
[1776498335241,28.37,77009.82,112.2,0.62779,0.00023,21.61721]
[1776498336005,28.37,77009.82,112.2,0.62779,0.00023,21.61721]
[1776498336022,28.37,77005.26,112.2,0.62673,0.00023,21.63566]
[1776498337617,28.37,77014.04,112.2,0.62878,0.00023,21.59994]
[1776498339442,28.37,77014.04,112.2,0.62878,0.00023,21.59994]
[1776498339532,28.37,77016.68,112.2,0.62939,0.00023,21.5891]
[1776498339865,28.37,77016.68,112.2,0.62939,0.00023,21.5891]
[1776498339875,28.37,77023.43,112.2,0.63096,0.00023,21.56115]
[1776498340638,28.37,77031.03,112.2,0.63273,0.00023,21.52931]
[1776498344578,28.38,77031.67,112.2,0.63287,0.00023,21.52671]
[1776498344628,28.38,77031.67,112.2,0.63287,0.00023,21.52671]
[1776498345154,28.38,77036.83,112.2,0.63406,0.00023,21.50491]
[1776498345674,28.38,77042.21,112.2,0.63531,0.00023,21.48188]
[1776498349702,28.38,77045.77,112.2,0.63613,0.00023,21.4665]
[1776498353730,28.38,77042.17,112.2,0.63531,0.00023,21.48194]
[1776498358765,28.38,77041.99,112.2,0.63526,0.00023,21.48272]
[1776498363121,28.38,77041.75,112.2,0.63521,0.00023,21.48376]
[1776498363401,28.38,77041.75,112.2,0.63521,0.00023,21.48376]
[1776498363503,28.38,77041.32,112.2,0.63511,0.00023,21.48561]
[1776498367830,28.38,77037.09,112.2,0.63412,0.00023,21.50387]
[1776498370486,28.38,77036.25,112.2,0.63392,0.00023,21.50747]
[1776498370852,28.38,77035.93,112.2,0.63385,0.00023,21.50887]
[1776498373874,28.38,77032.03,112.2,0.63294,0.00023,21.52544]
[1776498378909,28.38,77029.5,112.2,0.63235,0.00023,21.53613]
[1776498383944,28.38,77029.68,112.2,0.63239,0.00023,21.53538]
[1776498388979,28.38,77029.91,112.2,0.63245,0.00023,21.53443]
[1776498394014,28.38,77029.77,112.2,0.63243,0.00023,21.53094]
[1776498399049,28.38,77029.44,112.2,0.63235,0.00023,21.53238]
[1776498404084,28.38,77029.19,112.2,0.63229,0.00023,21.53348]
[1776498409119,28.38,77030.07,112.2,0.63249,0.00023,21.52984]
[1776498415393,28.38,77030.07,112.2,0.63249,0.00023,21.5299]
[1776498415395,28.38,77030.07,112.2,0.63249,0.00023,21.5299]
[1776498415488,28.38,77029.44,112.2,0.63234,0.00023,21.53258]
[1776498416406,28.38,77029.44,112.2,0.63234,0.00023,21.53258]
[1776498416534,28.38,77029.44,112.2,0.63234,0.00023,21.53258]
[1776498416484,28.38,77029.37,112.2,0.63233,0.00023,21.53289]
[1776498424224,28.38,77029.74,112.2,0.63241,0.00023,21.53142]
[1776498429259,28.38,77029.86,112.2,0.63243,0.00023,21.53096]
[1776498434294,28.38,77029.86,112.2,0.63243,0.00023,21.53101]
[1776498437024,28.39,77029.79,112.2,0.63241,0.00023,21.53133]
[1776498437026,28.39,77029.79,112.2,0.63241,0.00023,21.53133]
[1776498437315,28.39,77029.72,112.2,0.6324,0.00023,21.53163]
[1776498438039,28.39,77029.72,112.2,0.6324,0.00023,21.53163]
[1776498438144,28.39,77029.72,112.2,0.6324,0.00023,21.53163]
[1776498438455,28.39,77029.85,112.2,0.63243,0.00023,21.5311]
[1776498444364,28.39,77026.02,112.2,0.63153,0.00023,21.54723]
[1776498445371,28.39,77020.72,112.2,0.6303,0.00023,21.56929]
[1776498447684,28.39,77017.63,112.2,0.62958,0.00023,21.58202]
[1776498456405,28.39,77017.4,112.2,0.62954,0.00023,21.57897]
[1776498458253,28.39,77017.43,112.2,0.62954,0.00023,21.57897]
[1776498464347,28.39,77017.54,112.2,0.62956,0.00023,21.5786]
[1776498464504,28.39,77014.14,112.2,0.62877,0.00023,21.59263]
[1776498465006,28.39,77014.14,112.2,0.62877,0.00023,21.59263]
[1776498470217,28.39,77014.05,112.2,0.62874,0.00023,21.59307]
[1776498476588,28.39,77014.55,112.2,0.62886,0.00023,21.59111]
[1776498481623,28.39,77015.16,112.2,0.62899,0.00023,21.58869]
[1776498487665,28.39,77015.23,112.2,0.62901,0.00023,21.58849]
[1776498488847,28.39,77015.23,112.2,0.62901,0.00023,21.58849]
[1776498489689,28.4,77014.73,112.2,0.62889,0.00023,21.59055]
[1776498489703,28.4,77014.73,112.2,0.62889,0.00023,21.59055]
[1776498489817,28.4,77014.73,112.2,0.62889,0.00023,21.59056]
[1776498490751,28.4,77014.73,112.2,0.62889,0.00023,21.59056]
[1776498490767,28.4,77014.73,112.2,0.62889,0.00023,21.59056]
[1776498491060,28.4,77014.84,112.2,0.62891,0.00023,21.59012]
[1776498496702,28.4,77013.96,112.2,0.62871,0.00023,21.59377]
[1776498496734,28.4,77013.96,112.2,0.62871,0.00023,21.59377]
[1776498496804,28.4,77013.97,112.2,0.62871,0.00023,21.59376]
[1776498497736,28.4,77013.97,112.2,0.62871,0.00023,21.59376]
[1776498497775,28.4,77013.97,112.2,0.62871,0.00023,21.59376]
[1776498498083,28.4,77013.86,112.2,0.62868,0.00023,21.59422]
[1776498504790,28.4,77013.27,112.2,0.62854,0.00023,21.59671]
[1776498509826,28.4,77012.97,112.2,0.62847,0.00023,21.59799]
[1776498512214,28.4,77012.97,112.2,0.62847,0.00023,21.59799]
[1776498512221,28.4,77012.97,112.2,0.62847,0.00023,21.59799]
[1776498512316,28.4,77012.93,112.2,0.62848,0.00023,21.59407]
[1776498513273,28.4,77012.93,112.2,0.62848,0.00023,21.59407]
[1776498513339,28.4,77012.97,112.2,0.62848,0.00023,21.59392]
[1776498518893,28.4,77012.63,112.2,0.6284,0.00023,21.59538]
[1776498519953,28.4,77012.63,112.2,0.6284,0.00023,21.59538]
[1776498525943,28.4,77012.17,112.2,0.62829,0.00023,21.59733]
[1776498533999,28.4,77012.28,112.2,0.62831,0.00023,21.59698]
[1776498539033,28.4,77012.32,112.2,0.62832,0.00023,21.59687]
[1776498541901,28.4,77012.32,112.2,0.62832,0.00023,21.59687]
[1776498544072,28.4,77007.76,112.2,0.62725,0.00023,21.61545]
[1776498549107,28.4,77007.81,112.2,0.62726,0.00023,21.61525]
[1776498554141,28.4,77007.66,112.2,0.62723,0.00023,21.61586]
[1776498558170,28.4,77002.5,112.2,0.62602,0.00023,21.63661]
[1776498563205,28.4,77002.28,112.2,0.62597,0.00023,21.63744]
[1776498568240,28.4,77000.6,112.2,0.62558,0.00023,21.6441]
[1776498575293,28.4,77000.6,112.2,0.62561,0.00023,21.63991]
[1776498580644,28.4,77000.71,112.2,0.62564,0.00023,21.63944]
[1776498586370,28.4,76997.51,112.2,0.62489,0.00023,21.65208]
[1776498591405,28.4,76997.19,112.2,0.62482,0.00023,21.65328]
[1776498600468,28.4,76994.93,112.2,0.6243,0.00023,21.6621]
[1776498606510,28.39,76993.69,112.2,0.62402,0.00023,21.6669]
[1776498611545,28.39,76993.69,112.2,0.62402,0.00023,21.66683]
[1776498616580,28.39,76993.72,112.2,0.62403,0.00023,21.66665]
[1776498621614,28.39,76992.38,112.2,0.62372,0.00023,21.67187]
[1776498623878,28.39,76991.38,112.2,0.62349,0.00023,21.67578]
[1776498624636,28.39,76991.14,112.2,0.62343,0.00023,21.6767]
[1776498624942,28.39,76991.14,112.2,0.62343,0.00023,21.6767]
[1776498632692,28.39,76988.0,112.2,0.62272,0.00023,21.68478]
[1776498637727,28.39,76986.59,112.2,0.62239,0.00023,21.69027]
[1776498642762,28.39,76984.33,112.2,0.62186,0.00023,21.69903]
[1776498647797,28.39,76982.39,112.2,0.62141,0.00023,21.70649]
[1776498653509,28.39,76982.39,112.2,0.62141,0.00023,21.70649]
[1776498658124,28.39,76977.9,112.2,0.62036,0.00023,21.72366]
[1776498662189,28.39,76975.97,112.2,0.61991,0.00024,21.73094]
[1776498662271,28.39,76975.97,112.2,0.61991,0.00024,21.73094]
[1776498662687,28.39,76975.97,112.2,0.61991,0.00024,21.73094]
[1776498667950,28.38,76973.22,112.2,0.61927,0.00024,21.74129]
[1776498672984,28.38,76973.19,112.2,0.61926,0.00024,21.74138]
[1776498678020,28.38,76972.09,112.2,0.619,0.00024,21.74558]
[1776498678974,28.38,76972.09,112.2,0.619,0.00024,21.74558]
[1776498679027,28.39,76968.41,112.2,0.61814,0.00024,21.75947]
[1776498683055,28.39,76964.72,112.2,0.61725,0.00024,21.77351]
[1776498685568,28.39,76965.01,112.2,0.61732,0.00024,21.77254]
[1776498688658,28.4,76958.83,112.2,0.61584,0.00024,21.79573]
[1776498695813,28.41,76956.16,112.2,0.61519,0.00024,21.80212]
[1776498696146,28.41,76961.61,112.2,0.61646,0.00024,21.78226]
[1776498697153,28.41,76965.43,112.2,0.61736,0.00024,21.76819]
[1776498698160,28.41,76960.39,112.2,0.61616,0.00024,21.78699]
[1776498703338,28.42,76960.4,112.2,0.61614,0.00024,21.78735]
[1776498704203,28.42,76964.97,112.2,0.61722,0.00024,21.77045]
[1776498707224,28.42,76961.23,112.2,0.61633,0.00024,21.7844]
[1776498712259,28.43,76962.8,112.2,0.61667,0.00024,21.77904]
[1776498713266,28.43,76959.08,112.2,0.61579,0.00024,21.79286]
[1776498714696,28.43,76959.08,112.2,0.61579,0.00024,21.79286]
[1776498714929,28.43,76959.42,112.2,0.61587,0.00024,21.7917]
[1776498714942,28.43,76959.42,112.2,0.61587,0.00024,21.7917]
[1776498714970,28.43,76959.42,112.2,0.61587,0.00024,21.7917]
[1776498715280,28.43,76954.41,112.2,0.61468,0.00024,21.81011]
[1776498716287,28.43,76945.58,112.2,0.61259,0.00024,21.84204]
[1776498719308,28.44,76941.74,112.2,0.61167,0.00024,21.85597]
[1776498722192,28.44,76938.96,112.2,0.611,0.00024,21.86595]
[1776498722304,28.44,76938.96,112.2,0.611,0.00024,21.86595]
[1776498722336,28.44,76934.91,112.2,0.61004,0.00024,21.88021]
[1776498723339,28.45,76930.61,112.2,0.60901,0.00024,21.89519]
[1776498726806,28.45,76928.42,112.2,0.60849,0.00024,21.90285]
[1776498726829,28.45,76932.17,112.2,0.60937,0.00024,21.88998]
[1776498727223,28.45,76932.17,112.2,0.60937,0.00024,21.88998]
[1776498728374,28.45,76924.37,112.2,0.60752,0.00024,21.91686]
[1776498730715,28.45,76925.29,112.2,0.60773,0.00024,21.91377]
[1776498730849,28.45,76925.29,112.2,0.60773,0.00024,21.91377]
[1776498736430,28.46,76927.82,112.2,0.60831,0.00024,21.90546]
[1776498740458,28.46,76932.16,112.2,0.60932,0.00024,21.89073]
[1776498743479,28.46,76937.29,112.2,0.61053,0.00024,21.87302]
[1776498748514,28.47,76941.19,112.2,0.61143,0.00024,21.8596]
[1776498753551,28.47,76940.54,112.2,0.61128,0.00024,21.85813]
[1776498758585,28.48,76938.5,112.2,0.61078,0.00024,21.8656]
[1776498763621,28.48,76937.67,112.2,0.61056,0.00024,21.86877]
[1776498768656,28.49,76936.89,112.2,0.61036,0.00024,21.87175]
[1776498774698,28.49,76937.75,112.2,0.61055,0.00024,21.86905]
[1776498779733,28.5,76939.0,112.2,0.61083,0.00024,21.86494]
[1776498785775,28.51,76938.87,112.2,0.61077,0.00024,21.86573]
[1776498790810,28.51,76939.48,112.2,0.6109,0.00024,21.86388]
[1776498792824,28.51,76943.03,112.2,0.61173,0.00024,21.85152]
[1776498797859,28.52,76942.62,112.2,0.61161,0.00024,21.8533]
[1776498802894,28.52,76942.91,112.2,0.61166,0.00024,21.85261]
[1776498806708,28.53,76942.98,112.2,0.61167,0.00024,21.8525]
[1776498806733,28.53,76942.98,112.2,0.61167,0.00024,21.8525]
[1776498806922,28.53,76950.6,112.2,0.61345,0.00024,21.82555]
[1776498807930,28.53,76957.36,112.2,0.61504,0.00023,21.80111]
[1776498809943,28.53,76958.3,112.2,0.61527,0.00023,21.79767]
[1776498814597,28.53,76960.39,112.2,0.61578,0.00023,21.78596]
[1776498814981,28.53,76960.85,112.2,0.61588,0.00023,21.78428]
[1776498815516,28.53,76960.85,112.2,0.61588,0.00023,21.78428]
[1776498815988,28.53,76960.6,112.2,0.61582,0.00023,21.7852]
[1776498817526,28.53,76960.6,112.2,0.61582,0.00023,21.7852]
[1776498819009,28.53,76966.47,112.2,0.61721,0.00023,21.76341]
[1776498820028,28.52,76971.47,112.2,0.61839,0.00023,21.7447]
[1776498825659,28.52,76973.66,112.2,0.61891,0.00023,21.7363]
[1776498832115,28.51,76976.25,112.2,0.61955,0.00023,21.72597]
[1776498835136,28.51,76983.89,112.2,0.62135,0.00023,21.69666]
[1776498837972,28.51,76986.14,112.2,0.62188,0.00023,21.68795]
[1776498847220,28.5,76984.6,112.2,0.62155,0.00023,21.69334]
[1776498852255,28.5,76987.43,112.2,0.62223,0.00023,21.68214]
[1776498857291,28.49,76986.35,112.2,0.62199,0.00023,21.68605]
[1776498859304,28.49,76978.34,112.2,0.62012,0.00023,21.71663]
[1776498860591,28.49,76978.34,112.2,0.62012,0.00023,21.71663]
[1776498865459,28.49,76973.96,112.2,0.61912,0.00023,21.73284]
[1776498869851,28.48,76973.46,112.2,0.61902,0.00023,21.7344]
[1776498875418,28.47,76975.99,112.2,0.61966,0.00023,21.72021]
[1776498880453,28.47,76976.28,112.2,0.61975,0.00023,21.71875]
[1776498887502,28.46,76976.71,112.2,0.61988,0.00023,21.71665]
[1776498892537,28.46,76976.57,112.2,0.61986,0.00023,21.71686]
[1776498897572,28.45,76976.83,112.2,0.61994,0.00023,21.71558]
[1776498902607,28.45,76975.58,112.2,0.61967,0.00023,21.72003]
[1776498907642,28.44,76974.6,112.2,0.61945,0.00023,21.72344]
[1776498913685,28.44,76974.15,112.2,0.61937,0.00023,21.72478]
[1776498922750,28.43,76972.97,112.2,0.61912,0.00024,21.72869]
[1776498928792,28.42,76972.89,112.2,0.61913,0.00024,21.72864]
[1776498933400,28.42,76972.29,112.2,0.61902,0.00024,21.72658]
[1776498933405,28.42,76972.29,112.2,0.61902,0.00024,21.72658]
[1776498933827,28.42,76972.36,112.2,0.61904,0.00024,21.72626]
[1776498934408,28.42,76972.36,112.2,0.61904,0.00024,21.72626]
[1776498934834,28.42,76972.43,112.2,0.61906,0.00024,21.72594]
[1776498940875,28.41,76972.64,112.2,0.61913,0.00024,21.72481]
[1776498942889,28.41,76972.43,112.2,0.61908,0.00024,21.7255]
[1776498947925,28.41,76972.59,112.2,0.61913,0.00024,21.72464]
[1776498950830,28.4,76971.5,112.2,0.61888,0.00024,21.72867]
[1776498955981,28.4,76969.97,112.2,0.61854,0.00024,21.73414]
[1776498959708,28.4,76969.22,112.2,0.61837,0.00024,21.73681]
[1776498959939,28.4,76969.22,112.2,0.61837,0.00024,21.73681]
[1776498964942,28.39,76965.83,112.2,0.61759,0.00024,21.74922]
[1776498970079,28.39,76963.89,112.2,0.61716,0.00024,21.75608]
[1776498976121,28.38,76963.66,112.2,0.61713,0.00024,21.75648]
[1776498978900,28.38,76963.84,112.2,0.61718,0.00024,21.75575]
[1776498981155,28.38,76959.87,112.2,0.61625,0.00024,21.77028]
[1776498989212,28.36,76958.65,112.2,0.61602,0.00024,21.77377]
[1776498997893,28.36,76957.37,112.2,0.61575,0.00024,21.7742]
[1776498997952,28.36,76957.37,112.2,0.61575,0.00024,21.7742]
[1776498998770,28.35,76957.4,112.2,0.61577,0.00024,21.77381]
[1776498998800,28.35,76963.21,112.2,0.61715,0.00024,21.7522]
[1776499004317,28.34,76964.82,112.2,0.61755,0.00024,21.74585]
[1776499010359,28.34,76962.3,112.2,0.61698,0.00024,21.75489]
[1776499013781,28.34,76962.3,112.2,0.61698,0.00024,21.75489]
[1776499014784,28.34,76962.08,112.2,0.61694,0.00024,21.75552]
[1776499021436,28.33,76961.95,112.2,0.61694,0.00024,21.7555]
[1776499023308,28.33,76962.13,112.2,0.61698,0.00024,21.75476]
[1776499025294,28.33,76962.13,112.2,0.61699,0.00024,21.75464]
[1776499038555,28.31,76962.24,112.2,0.61707,0.00024,21.75337]
[1776499039361,28.31,76962.24,112.2,0.61707,0.00024,21.75337]
[1776499040568,28.31,76969.5,112.2,0.61879,0.00024,21.72596]
[1776499041576,28.31,76973.49,112.2,0.61973,0.00024,21.71074]
[1776499048625,28.31,76976.16,112.2,0.62038,0.00024,21.70026]
[1776499049632,28.3,76980.27,112.2,0.62135,0.00024,21.68438]
[1776499050651,28.3,76980.27,112.2,0.62135,0.00024,21.68438]
[1776499054302,28.3,76984.12,112.2,0.62228,0.00024,21.66525]
[1776499054345,28.3,76984.12,112.2,0.62228,0.00024,21.66525]
[1776499054378,28.3,76984.12,112.2,0.62228,0.00024,21.66525]
[1776499054712,28.3,76984.12,112.2,0.62228,0.00024,21.66525]
[1776499054920,28.3,76990.44,112.2,0.62377,0.00024,21.64043]
[1776499056125,28.3,77000.51,112.2,0.62613,0.00023,21.60029]
[1776499058199,28.3,77003.46,112.2,0.62683,0.00023,21.58842]
[1776499058237,28.3,77003.24,112.2,0.62677,0.00023,21.58938]
[1776499064198,28.31,77006.65,112.2,0.62756,0.00023,21.57571]
[1776499071787,28.31,77013.68,112.2,0.62918,0.00023,21.54736]
[1776499074396,28.31,77015.72,112.2,0.62966,0.00023,21.53902]
[1776499074808,28.31,77016.43,112.2,0.62982,0.00023,21.53612]
[1776499080914,28.32,77016.74,112.2,0.62988,0.00023,21.53502]
[1776499082676,28.32,77016.48,112.2,0.62982,0.00023,21.53622]
[1776499086144,28.32,77016.54,112.2,0.62982,0.00023,21.53616]
[1776499091928,28.33,77016.86,112.2,0.62987,0.00023,21.53526]
[1776499098977,28.33,77016.65,112.2,0.6298,0.00023,21.53654]
[1776499105019,28.34,77016.91,112.2,0.62985,0.00023,21.53579]
[1776499107009,28.34,77016.91,112.2,0.62985,0.00023,21.53579]
[1776499113076,28.34,77013.93,112.2,0.62915,0.00023,21.54437]
[1776499121132,28.35,77014.13,112.2,0.62917,0.00023,21.54391]
[1776499126166,28.35,77013.97,112.2,0.62913,0.00023,21.5447]
[1776499131202,28.35,77013.46,112.2,0.629,0.00023,21.54692]
[1776499138251,28.35,77013.67,112.2,0.62904,0.00023,21.54624]
[1776499139206,28.35,77013.67,112.2,0.62904,0.00023,21.54624]
[1776499141629,28.35,77013.6,112.2,0.62902,0.00023,21.54667]
[1776499144552,28.35,77014.75,112.2,0.62928,0.00023,21.54207]
[1776499151344,28.36,77014.3,112.2,0.62916,0.00023,21.54432]
[1776499156377,28.36,77014.52,112.2,0.62919,0.00023,21.54367]
[1776499161412,28.37,77016.13,112.2,0.62956,0.00023,21.53731]
[1776499166448,28.37,77016.69,112.2,0.62967,0.00023,21.5353]
[1776499171483,28.37,77016.08,112.2,0.62953,0.00023,21.53399]
[1776499176518,28.38,77016.37,112.2,0.62958,0.00023,21.53309]
[1776499181553,28.38,77016.15,112.2,0.62952,0.00023,21.53427]
[1776499186588,28.38,77019.38,112.2,0.63026,0.00023,21.52119]
[1776499187594,28.39,77023.16,112.2,0.63114,0.00023,21.50554]
[1776499195504,28.39,77022.82,112.2,0.63104,0.00023,21.50722]
[1776499195617,28.39,77022.82,112.2,0.63104,0.00023,21.50722]
[1776499195751,28.39,77022.82,112.2,0.63104,0.00023,21.50722]
[1776499195834,28.39,77022.82,112.2,0.63103,0.00023,21.50748]
[1776499201262,28.39,77022.32,112.2,0.63091,0.00023,21.50968]
[1776499200081,28.39,77022.32,112.2,0.63091,0.00023,21.50968]
[1776499212274,28.39,77022.32,112.2,0.63091,0.00023,21.50968]
[1776499213244,28.4,77020.87,112.2,0.63056,0.00023,21.51581]
[1776499213312,28.4,77020.73,112.2,0.63053,0.00023,21.51639]
[1776499215525,28.4,77020.73,112.2,0.63053,0.00023,21.51639]
[1776499215813,28.4,77020.73,112.2,0.63053,0.00023,21.51639]
[1776499217848,28.4,77020.84,112.2,0.63056,0.00023,21.51594]
[1776499222250,28.4,77021.77,112.2,0.63077,0.00023,21.51207]
[1776499222260,28.4,77022.16,112.2,0.63086,0.00023,21.51045]
[1776499222884,28.4,77027.1,112.2,0.63201,0.00023,21.48981]
[1776499223891,28.4,77030.48,112.2,0.6328,0.00023,21.47558]
[1776499228926,28.4,77031.3,112.2,0.63299,0.00023,21.47212]
[1776499233961,28.4,77031.44,112.2,0.63305,0.00023,21.46739]
[1776499241010,28.4,77031.77,112.2,0.63312,0.00023,21.466]
[1776499242017,28.4,77036.0,112.2,0.63411,0.00023,21.44803]
[1776499243024,28.4,77040.43,112.2,0.63513,0.00023,21.42908]
[1776499246586,28.4,77042.68,112.2,0.63566,0.00023,21.4194]
[1776499246638,28.4,77042.68,112.2,0.63566,0.00023,21.4194]
[1776499247052,28.4,77041.16,112.2,0.6353,0.00023,21.42594]
[1776499247589,28.4,77041.16,112.2,0.6353,0.00023,21.42594]
[1776499247751,28.4,77041.16,112.2,0.6353,0.00023,21.42594]
[1776499248115,28.4,77039.61,112.2,0.63494,0.00023,21.4326]
[1776499255108,28.4,77037.12,112.2,0.63436,0.00023,21.4433]
[1776499261150,28.4,77037.08,112.2,0.63435,0.00023,21.44359]
[1776499268200,28.4,77038.54,112.2,0.63467,0.00023,21.43759]
[1776499269111,28.4,77038.54,112.2,0.63467,0.00023,21.43759]
[1776499269207,28.4,77043.13,112.2,0.63574,0.00023,21.41792]
[1776499271221,28.4,77048.26,112.2,0.63692,0.00023,21.39583]
[1776499273305,28.4,77052.18,112.2,0.63782,0.00023,21.37888]
[1776499274242,28.4,77056.55,112.2,0.63883,0.00023,21.35978]
[1776499276256,28.4,77061.97,112.2,0.64009,0.00023,21.33555]
[1776499276965,28.4,77061.97,112.2,0.64009,0.00023,21.33555]
[1776499277263,28.4,77063.2,112.2,0.64038,0.00023,21.32998]
[1776499279277,28.4,77069.35,112.2,0.64181,0.00023,21.30226]
[1776499285319,28.39,77069.9,112.2,0.64195,0.00023,21.29936]
[1776499290354,28.39,77067.79,112.2,0.64148,0.00023,21.30854]
[1776499291350,28.39,77067.79,112.2,0.64148,0.00023,21.30854]
[1776499291361,28.39,77066.74,112.2,0.64127,0.00023,21.30903]
[1776499297403,28.39,77066.43,112.2,0.64121,0.00023,21.31004]
[1776499299417,28.39,77059.01,112.2,0.6395,0.00023,21.34301]
[1776499300159,28.39,77059.01,112.2,0.6395,0.00023,21.34301]
[1776499300424,28.39,77050.78,112.2,0.6376,0.00023,21.37923]
[1776499301430,28.38,77043.86,112.2,0.636,0.00023,21.40927]
[1776499303445,28.38,77043.51,112.2,0.63592,0.00023,21.41063]
[1776499311501,28.37,77043.19,112.2,0.63588,0.00023,21.41131]
[1776499315529,28.38,77039.62,112.2,0.63505,0.00023,21.42689]
[1776499320564,28.38,77038.22,112.2,0.63469,0.00023,21.43339]
[1776499324123,28.38,77038.01,112.2,0.63464,0.00023,21.43433]
[1776499324224,28.38,77037.93,112.2,0.63463,0.00023,21.43464]
[1776499326606,28.38,77026.21,112.2,0.6319,0.00023,21.48429]
[1776499327612,28.38,77016.94,112.2,0.62974,0.00023,21.52291]
[1776499329960,28.38,77016.38,112.2,0.6296,0.00023,21.52524]
[1776499330039,28.38,77009.86,112.2,0.62808,0.00023,21.55198]
[1776499330634,28.38,77003.21,112.2,0.62652,0.00023,21.57891]
[1776499335672,28.38,77002.86,112.2,0.62644,0.00023,21.58026]
[1776499338936,28.38,77003.18,112.2,0.62652,0.00023,21.57897]
[1776499339700,28.38,77009.51,112.2,0.628,0.00023,21.55333]
[1776499342026,28.38,77012.13,112.2,0.62861,0.00023,21.54265]
[1776499347880,28.38,77007.29,112.2,0.62748,0.00023,21.56247]
[1776499349770,28.38,77014.36,112.2,0.62913,0.00023,21.53366]
[1776499353028,28.39,77016.51,112.2,0.62965,0.00023,21.52074]
[1776499353036,28.39,77019.54,112.2,0.63035,0.00023,21.50824]
[1776499353798,28.39,77029.83,112.2,0.63275,0.00023,21.46523]
[1776499358833,28.39,77028.94,112.2,0.63253,0.00023,21.4693]
[1776499364875,28.39,77028.97,112.2,0.63251,0.00023,21.46953]
[1776499372932,28.4,77028.94,112.2,0.63248,0.00023,21.47012]
[1776499383007,28.41,77031.08,112.2,0.63295,0.00023,21.46166]
[1776499393077,28.41,77031.19,112.2,0.63295,0.00023,21.46176]
[1776499398111,28.42,77030.71,112.2,0.63282,0.00023,21.46405]
[1776499404154,28.42,77030.89,112.2,0.63285,0.00023,21.4636]
[1776499410196,28.43,77032.43,112.2,0.63319,0.00023,21.45742]
[1776499416238,28.43,77032.88,112.2,0.6333,0.00023,21.45171]
[1776499418252,28.43,77038.41,112.2,0.63458,0.00023,21.42829]
[1776499419258,28.43,77043.04,112.2,0.63565,0.00023,21.40849]
[1776499424294,28.44,77043.28,112.2,0.63568,0.00023,21.40786]
[1776499425335,28.44,77043.28,112.2,0.63568,0.00023,21.40786]
[1776499425436,28.44,77043.28,112.2,0.63568,0.00023,21.40795]
[1776499426343,28.44,77043.28,112.2,0.63568,0.00023,21.40795]
[1776499426443,28.44,77043.25,112.2,0.63567,0.00023,21.40816]
[1776499428340,28.44,77044.45,112.2,0.63594,0.00023,21.40307]
[1776499428345,28.44,77044.31,112.2,0.63591,0.00023,21.40376]
[1776499433357,28.44,77045.19,112.2,0.63609,0.00023,21.40036]
[1776499433891,28.44,77045.19,112.2,0.63609,0.00023,21.40036]
[1776499439399,28.45,77045.24,112.2,0.63609,0.00023,21.40036]
[1776499444433,28.45,77045.27,112.2,0.63609,0.00023,21.40034]
[1776499445858,28.45,77045.52,112.2,0.63615,0.00023,21.39928]
[1776499446449,28.45,77044.12,112.2,0.63582,0.00023,21.40534]
[1776499453370,28.45,77044.02,112.2,0.6358,0.00023,21.40583]
[1776499453497,28.45,77045.06,112.2,0.63604,0.00023,21.4014]
[1776499458532,28.45,77049.63,112.2,0.63709,0.00023,21.38171]
[1776499464575,28.45,77051.31,112.2,0.63747,0.00023,21.37458]
[1776499465386,28.45,77051.31,112.2,0.63747,0.00023,21.37458]
[1776499465582,28.45,77046.37,112.2,0.63632,0.00023,21.39605]
[1776499466886,28.45,77044.06,112.2,0.63579,0.00023,21.406]
[1776499467596,28.45,77044.33,112.2,0.63585,0.00023,21.4048]
[1776499468890,28.45,77045.43,112.2,0.63611,0.00023,21.40001]
[1776499469610,28.45,77042.49,112.2,0.63543,0.00023,21.41263]
[1776499470616,28.45,77037.97,112.2,0.63439,0.00023,21.43193]
[1776499475653,28.45,77035.12,112.2,0.63375,0.00023,21.43988]
[1776499479154,28.45,77034.74,112.2,0.63366,0.00023,21.44147]
[1776499486599,28.45,77031.38,112.2,0.63287,0.00023,21.45592]
[1776499486605,28.45,77031.38,112.2,0.63287,0.00023,21.45592]
[1776499487603,28.45,77031.38,112.2,0.63287,0.00023,21.45592]
[1776499487617,28.45,77031.38,112.2,0.63287,0.00023,21.45592]
[1776499486730,28.46,77031.35,112.2,0.63285,0.00023,21.45627]
[1776499487856,28.46,77031.35,112.2,0.63285,0.00023,21.45627]
[1776499487940,28.46,77030.69,112.2,0.63269,0.00023,21.45917]
[1776499493778,28.46,77032.34,112.2,0.63305,0.00023,21.45256]
[1776499499821,28.47,77032.33,112.2,0.63303,0.00023,21.45299]
[1776499505866,28.47,77032.3,112.2,0.633,0.00023,21.45351]
[1776499508342,28.47,77032.27,112.2,0.63299,0.00023,21.4537]
[1776499513923,28.48,77035.18,112.2,0.63365,0.00023,21.44185]
[1776499518458,28.48,77037.22,112.2,0.63411,0.00023,21.43336]
[1776499518519,28.48,77038.4,112.2,0.63438,0.00023,21.4284]
[1776499523993,28.48,77041.51,112.2,0.6351,0.00023,21.41524]
[1776499529028,28.48,77045.6,112.2,0.63603,0.00023,21.39792]
[1776499534063,28.49,77045.45,112.2,0.63601,0.00023,21.39447]
[1776499540105,28.49,77045.51,112.2,0.63603,0.00023,21.39428]
[1776499545140,28.49,77047.56,112.2,0.6365,0.00023,21.3855]
[1776499547646,28.49,77048.17,112.2,0.63664,0.00023,21.38288]
[1776499553196,28.49,77048.21,112.2,0.63664,0.00023,21.38286]
[1776499558231,28.49,77048.14,112.2,0.63662,0.00023,21.38329]
[1776499561041,28.49,77048.14,112.2,0.63662,0.00023,21.38329]
[1776499561067,28.49,77048.14,112.2,0.63662,0.00023,21.38329]
[1776499561086,28.49,77048.14,112.2,0.63662,0.00023,21.38329]
[1776499561252,28.49,77047.7,112.2,0.63651,0.00023,21.38526]
[1776499562078,28.49,77047.7,112.2,0.63651,0.00023,21.38526]
[1776499562549,28.49,77047.66,112.2,0.6365,0.00023,21.38546]
[1776499567522,28.49,77047.66,112.2,0.6365,0.00023,21.38546]
[1776499567582,28.49,77045.25,112.2,0.63594,0.00023,21.39598]
[1776499569026,28.49,77044.74,112.2,0.63582,0.00023,21.39819]
[1776499569127,28.49,77044.74,112.2,0.63582,0.00023,21.39821]
[1776499571529,28.49,77044.6,112.2,0.63578,0.00023,21.39883]
[1776499571630,28.49,77044.6,112.2,0.63578,0.00023,21.39885]
[1776499577364,28.5,77040.73,112.2,0.63488,0.00023,21.41554]
[1776499578371,28.5,77036.93,112.2,0.634,0.00023,21.43179]
[1776499583405,28.5,77035.15,112.2,0.63357,0.00023,21.43964]
[1776499590797,28.5,77035.91,112.2,0.63373,0.00023,21.43661]
[1776499601532,28.51,77037.54,112.2,0.6341,0.00023,21.42613]
[1776499607074,28.51,77037.5,112.2,0.63409,0.00023,21.42644]
[1776499607175,28.51,77037.5,112.2,0.63408,0.00023,21.42658]
[1776499609141,28.51,77037.5,112.2,0.63408,0.00023,21.42658]
[1776499609145,28.51,77037.5,112.2,0.63408,0.00023,21.42658]
[1776499609265,28.51,77037.5,112.2,0.63408,0.00023,21.42658]
[1776499609367,28.51,77037.5,112.2,0.63408,0.00023,21.42668]
[1776499610165,28.51,77037.5,112.2,0.63408,0.00023,21.42668]
[1776499610544,28.51,77037.5,112.2,0.63408,0.00023,21.42668]
[1776499610769,28.51,77037.5,112.2,0.63407,0.00023,21.42673]
[1776499618650,28.52,77037.73,112.2,0.63411,0.00023,21.42614]
[1776499625700,28.52,77037.95,112.2,0.63414,0.00023,21.42554]
[1776499630735,28.53,77039.14,112.2,0.6344,0.00023,21.42071]
[1776499635770,28.53,77038.39,112.2,0.63422,0.00023,21.42414]
[1776499640805,28.53,77037.53,112.2,0.63401,0.00023,21.428]
[1776499641144,28.53,77037.53,112.2,0.63401,0.00023,21.428]
[1776499641628,28.53,77037.53,112.2,0.63401,0.00023,21.428]
[1776499641812,28.53,77033.41,112.2,0.63305,0.00023,21.44544]
[1776499643557,28.53,77030.21,112.2,0.63231,0.00023,21.45891]
[1776499643826,28.53,77026.18,112.2,0.63137,0.00023,21.47574]
[1776499645840,28.53,77019.72,112.2,0.62986,0.00023,21.50255]
[1776499646847,28.53,77015.03,112.2,0.62877,0.00023,21.52179]
[1776499651504,28.54,77013.93,112.2,0.62851,0.00023,21.52633]
[1776499655913,28.54,77009.1,112.2,0.6274,0.00023,21.54189]
[1776499660948,28.54,77008.18,112.2,0.62718,0.00023,21.54562]
[1776499666810,28.54,77006.9,112.2,0.62689,0.00023,21.55078]
[1776499672028,28.54,77004.4,112.2,0.6263,0.00023,21.56076]
[1776499677063,28.54,77003.89,112.2,0.62619,0.00023,21.56277]
[1776499686125,28.54,77003.09,112.2,0.626,0.00023,21.56588]
[1776499692168,28.54,77003.12,112.2,0.62602,0.00023,21.56569]
[1776499697202,28.53,77003.07,112.2,0.62601,0.00023,21.56583]
[1776499703249,28.53,77001.0,112.2,0.62553,0.00023,21.57396]
[1776499709325,28.53,77001.0,112.2,0.62553,0.00023,21.57396]
[1776499714953,28.53,77001.07,112.2,0.62558,0.00023,21.5694]
[1776499714955,28.53,77001.07,112.2,0.62558,0.00023,21.5694]
[1776499715059,28.53,77001.07,112.2,0.62558,0.00023,21.56934]
[1776499716217,28.53,77001.07,112.2,0.62558,0.00023,21.56934]
[1776499716303,28.53,77001.07,112.2,0.62558,0.00023,21.56934]
[1776499716509,28.53,77001.07,112.2,0.62558,0.00023,21.5693]
[1776499726414,28.53,76998.82,112.2,0.62507,0.00023,21.578]
[1776499731753,28.53,76998.78,112.2,0.62506,0.00023,21.57811]
[1776499732459,28.52,77003.06,112.2,0.62607,0.00023,21.56099]
[1776499737757,28.52,77005.51,112.2,0.62664,0.00023,21.55116]
[1776499743535,28.52,77010.18,112.2,0.62773,0.00023,21.53237]
[1776499746559,28.52,77017.67,112.2,0.62947,0.00023,21.50191]
[1776499747258,28.52,77017.67,112.2,0.62947,0.00023,21.50191]
[1776499747566,28.52,77018.74,112.2,0.62972,0.00023,21.49755]
[1776499749579,28.52,77022.16,112.2,0.63051,0.00023,21.48353]
[1776499752763,28.53,77022.59,112.2,0.63061,0.00023,21.48183]
[1776499752864,28.53,77022.66,112.2,0.63062,0.00023,21.48158]
[1776499759347,28.53,77023.71,112.2,0.63086,0.00023,21.47741]
[1776499766699,28.53,77023.68,112.2,0.63082,0.00023,21.478]
[1776499772785,28.54,77023.45,112.2,0.63076,0.00023,21.47914]
[1776499772886,28.54,77023.68,112.2,0.63083,0.00023,21.47416]
[1776499773289,28.54,77023.68,112.2,0.63083,0.00023,21.47416]
[1776499773390,28.54,77023.68,112.2,0.63083,0.00023,21.47421]
[1776499780791,28.54,77023.68,112.2,0.63083,0.00023,21.47421]
[1776499780892,28.54,77023.68,112.2,0.63081,0.00023,21.47457]
[1776499784797,28.55,77023.6,112.2,0.63078,0.00023,21.47506]
[1776499784898,28.55,77023.6,112.2,0.63078,0.00023,21.47511]
[1776499790873,28.55,77019.35,112.2,0.62978,0.00023,21.49289]
[1776499796916,28.55,77019.04,112.2,0.62969,0.00023,21.49436]
[1776499801951,28.55,77019.2,112.2,0.62972,0.00023,21.49385]
[1776499806986,28.56,77018.73,112.2,0.62961,0.00023,21.49591]
[1776499813029,28.56,77018.84,112.2,0.62963,0.00023,21.49559]
[1776499818064,28.56,77017.12,112.2,0.62922,0.00023,21.50275]
[1776499823099,28.56,77017.16,112.2,0.62922,0.00023,21.50272]
[1776499828134,28.56,77017.07,112.2,0.62919,0.00023,21.5032]
[1776499834178,28.56,77016.73,112.2,0.62913,0.00023,21.50059]
[1776499837198,28.56,77013.36,112.2,0.62834,0.00023,21.51435]
[1776499839824,28.56,77009.51,112.2,0.62745,0.00023,21.52992]
[1776499841128,28.56,77007.96,112.2,0.62708,0.00023,21.53615]
[1776499846261,28.56,77005.93,112.2,0.62662,0.00023,21.54422]
[1776499851296,28.56,77003.65,112.2,0.62609,0.00023,21.55327]
[1776499855175,28.56,77002.26,112.2,0.62577,0.00023,21.55873]
[1776499855656,28.56,77002.26,112.2,0.62577,0.00023,21.55873]
[1776499869440,28.56,77005.38,112.2,0.62651,0.00023,21.54606]
[1776499875482,28.56,77005.38,112.2,0.62651,0.00023,21.54599]
[1776499881524,28.56,77003.73,112.2,0.62613,0.00023,21.55251]
[1776499891593,28.56,77003.44,112.2,0.62609,0.00023,21.54941]
[1776499903678,28.55,77003.48,112.2,0.6261,0.00023,21.54915]
[1776499913749,28.55,77003.48,112.2,0.62611,0.00023,21.54906]
[1776499914303,28.55,77003.48,112.2,0.62611,0.00023,21.54906]
[1776499914347,28.55,77003.48,112.2,0.62611,0.00023,21.54906]
[1776499914462,28.55,77003.48,112.2,0.62611,0.00023,21.54906]
[1776499914756,28.55,76995.4,112.2,0.62422,0.00023,21.58102]
[1776499915403,28.55,76995.4,112.2,0.62422,0.00023,21.58102]
[1776499915763,28.55,76985.86,112.2,0.62199,0.00023,21.61812]
[1776499917776,28.55,76983.0,112.2,0.62133,0.00023,21.629]
[1776499921949,28.55,76982.85,112.2,0.6213,0.00023,21.62946]
[1776499922048,28.55,76987.37,112.2,0.62237,0.00023,21.61193]
[1776499922812,28.55,76995.4,112.2,0.62425,0.00023,21.58057]
[1776499924621,28.55,76996.75,112.2,0.62457,0.00023,21.57522]
[1776499925866,28.55,76998.36,112.2,0.62494,0.00023,21.56884]
[1776499931874,28.54,76998.77,112.2,0.62505,0.00023,21.56705]
[1776499936910,28.54,76999.5,112.2,0.62523,0.00023,21.56403]
[1776499941945,28.54,77000.0,112.2,0.62535,0.00023,21.56193]
[1776499946979,28.54,77004.07,112.2,0.62631,0.00023,21.54563]
[1776499947782,28.54,77004.07,112.2,0.62631,0.00023,21.54563]
[1776499947902,28.54,77004.07,112.2,0.62631,0.00023,21.54563]
[1776499947962,28.54,77004.07,112.2,0.62631,0.00023,21.54563]
[1776499948089,28.54,77004.07,112.2,0.62631,0.00023,21.54563]
[1776499948362,28.54,77004.07,112.2,0.62631,0.00023,21.54563]
[1776499948123,28.54,76990.25,112.2,0.62308,0.00023,21.60012]
[1776499949109,28.54,76990.25,112.2,0.62308,0.00023,21.60012]
[1776499949130,28.53,76978.75,112.2,0.62039,0.00023,21.64419]
[1776499949468,28.53,76978.75,112.2,0.62039,0.00023,21.64419]
[1776499955156,28.53,76978.26,112.2,0.62032,0.00023,21.64161]
[1776499955912,28.53,76977.56,112.2,0.62016,0.00023,21.64421]
[1776499955978,28.53,76977.56,112.2,0.62016,0.00023,21.64421]
[1776499956187,28.53,76973.93,112.2,0.61931,0.00023,21.65789]
[1776499957070,28.53,76964.29,112.2,0.61704,0.00024,21.69402]
[1776499962104,28.54,76961.89,112.2,0.61644,0.00024,21.70334]
[1776499967139,28.54,76965.72,112.2,0.61732,0.00024,21.68966]
[1776499972175,28.55,76961.28,112.2,0.61624,0.00024,21.70654]
[1776499977212,28.56,76957.85,112.2,0.61541,0.00024,21.7196]
[1776499982247,28.57,76957.41,112.2,0.61527,0.00024,21.72174]
[1776499985267,28.57,76950.82,112.2,0.6137,0.00024,21.74585]
[1776499986275,28.58,76947.23,112.2,0.61285,0.00024,21.75878]
[1776499991747,28.58,76947.16,112.2,0.61281,0.00024,21.75934]
[1776499991786,28.58,76947.16,112.2,0.61281,0.00024,21.75934]
[1776499991849,28.58,76947.16,112.2,0.61281,0.00024,21.75934]
[1776499991950,28.58,76947.16,112.2,0.61281,0.00024,21.75934]
[1776499993056,28.59,76942.68,112.2,0.61174,0.00024,21.77542]
[1776499993890,28.59,76935.93,112.2,0.61014,0.00024,21.79908]
[1776499999366,28.59,76935.21,112.2,0.60996,0.00024,21.80186]
[1776500004401,28.6,76933.79,112.2,0.60961,0.00024,21.80698]
[1776500006864,28.6,76934.41,112.2,0.60975,0.00024,21.80488]
[1776500008431,28.6,76939.29,112.2,0.6109,0.00024,21.78806]
[1776500009469,28.6,76939.29,112.2,0.6109,0.00024,21.78806]
[1776500009512,28.6,76939.29,112.2,0.6109,0.00024,21.78806]
[1776500009762,28.6,76939.29,112.2,0.6109,0.00024,21.78806]
[1776500010036,28.6,76939.72,112.2,0.61099,0.00024,21.78661]
[1776500011247,28.6,76924.06,112.2,0.60731,0.00024,21.8364]
[1776500011453,28.6,76909.03,112.2,0.60374,0.00024,21.88629]
[1776500012568,28.6,76909.03,112.2,0.60374,0.00024,21.88629]
[1776500013214,28.6,76909.03,112.2,0.60374,0.00024,21.88629]
[1776500013234,28.6,76909.03,112.2,0.60374,0.00024,21.88629]
[1776500012630,28.6,76905.78,112.2,0.60297,0.00024,21.89683]
[1776500013844,28.6,76911.12,112.2,0.60424,0.00024,21.87944]
[1776500015791,28.6,76916.13,112.2,0.60543,0.00024,21.86292]
[1776500020820,28.6,76918.51,112.2,0.60599,0.00024,21.85507]
[1776500024244,28.6,76920.74,112.2,0.60652,0.00024,21.84764]
[1776500024545,28.6,76924.28,112.2,0.60735,0.00024,21.83577]
[1776500030588,28.61,76924.6,112.2,0.60742,0.00024,21.83483]
[1776500031281,28.61,76924.6,112.2,0.60742,0.00024,21.83483]
[1776500031595,28.61,76924.26,112.2,0.60734,0.00024,21.836]
[1776500036631,28.61,76922.45,112.2,0.6069,0.00024,21.8422]
[1776500037970,28.61,76922.45,112.2,0.6069,0.00024,21.8422]
[1776500037986,28.61,76911.99,112.2,0.60442,0.00024,21.87698]
[1776500039291,28.61,76909.25,112.2,0.60377,0.00024,21.88596]
[1776500045318,28.61,76911.03,112.2,0.60419,0.00024,21.88015]
[1776500054779,28.61,76908.82,112.2,0.60366,0.00024,21.88744]
[1776500061828,28.61,76909.71,112.2,0.60387,0.00024,21.88465]
[1776500062751,28.61,76909.71,112.2,0.60387,0.00024,21.88465]
[1776500067870,28.61,76909.17,112.2,0.60373,0.00024,21.88651]
[1776500072905,28.62,76907.91,112.2,0.60345,0.00024,21.8866]
[1776500077446,28.62,76905.5,112.2,0.60287,0.00024,21.89441]
[1776500077620,28.62,76905.5,112.2,0.60287,0.00024,21.89441]
[1776500077773,28.62,76905.5,112.2,0.60287,0.00024,21.89441]
[1776500078179,28.62,76905.5,112.2,0.60287,0.00024,21.89441]
[1776500078254,28.62,76905.5,112.2,0.60287,0.00024,21.89441]
[1776500078278,28.62,76885.18,112.2,0.59804,0.00024,21.95843]
[1776500078620,28.62,76885.18,112.2,0.59804,0.00024,21.95843]
[1776500079283,28.64,76873.56,112.2,0.59521,0.00024,21.99438]
[1776500079775,28.64,76873.56,112.2,0.59521,0.00024,21.99438]
[1776500082474,28.7,76872.68,112.2,0.59481,0.00024,21.99965]
[1776500087007,28.79,76876.98,112.2,0.59557,0.00024,21.99046]
[1776500089196,28.8,76875.72,112.2,0.59523,0.00024,21.99482]
[1776500089956,28.81,76874.08,112.2,0.59483,0.00024,21.99974]
[1776500090029,28.81,76866.93,112.2,0.59313,0.00024,22.02066]
[1776500094057,28.81,76862.8,112.2,0.59213,0.00024,22.03274]
[1776500094917,28.81,76862.8,112.2,0.59213,0.00024,22.03274]
[1776500095220,28.81,76862.8,112.2,0.59213,0.00024,22.03274]
[1776500096261,28.82,76862.58,112.2,0.59208,0.00024,22.03342]
[1776500096332,28.82,76862.58,112.2,0.59208,0.00024,22.03342]
[1776500096507,28.82,76864.76,112.2,0.59259,0.00024,22.02724]
[1776500096551,28.82,76864.76,112.2,0.59259,0.00024,22.02724]
[1776500096689,28.82,76864.76,112.2,0.59259,0.00024,22.02724]
[1776500097011,28.82,76864.76,112.2,0.59259,0.00024,22.02724]
[1776500097129,28.82,76864.76,112.2,0.59259,0.00024,22.02724]
[1776500097232,28.82,76859.7,112.2,0.59139,0.00024,22.0417]
[1776500097383,28.82,76859.7,112.2,0.59139,0.00024,22.0417]
[1776500098097,28.82,76849.24,112.2,0.5889,0.00024,22.0709]
[1776500099104,28.82,76839.59,112.2,0.5866,0.00024,22.09705]
[1776500100861,28.82,76839.3,112.2,0.58653,0.00024,22.09784]
[1776500100937,28.82,76839.3,112.2,0.58653,0.00024,22.09784]
[1776500103464,28.82,76838.52,112.2,0.58634,0.00024,22.09995]
[1776500104846,28.82,76840.25,112.2,0.58675,0.00024,22.09535]
[1776500105151,28.82,76834.57,112.2,0.58539,0.00024,22.11042]
[1776500106157,28.82,76829.62,112.2,0.58421,0.00024,22.12334]
[1776500106478,28.82,76829.62,112.2,0.58421,0.00024,22.12334]
[1776500112198,28.82,76829.23,112.2,0.58412,0.00024,22.12433]
[1776500113499,28.82,76829.0,112.2,0.58407,0.00024,22.12493]
[1776500114213,28.82,76829.18,112.2,0.58411,0.00024,22.12446]
[1776500117234,28.82,76834.37,112.2,0.58535,0.00024,22.11092]
[1776500119247,28.82,76827.87,112.2,0.5838,0.00024,22.12784]
[1776500119687,28.82,76827.87,112.2,0.5838,0.00024,22.12784]
[1776500119711,28.82,76827.87,112.2,0.5838,0.00024,22.12784]
[1776500120006,28.82,76827.87,112.2,0.5838,0.00024,22.12784]
[1776500120043,28.82,76827.87,112.2,0.5838,0.00024,22.12784]
[1776500120255,28.82,76822.63,112.2,0.58255,0.00024,22.14123]
[1776500120391,28.82,76822.63,112.2,0.58255,0.00024,22.14123]
[1776500121262,28.82,76815.46,112.2,0.58084,0.00024,22.15919]
[1776500122655,28.82,76818.29,112.2,0.58151,0.00024,22.15213]
[1776500123584,28.82,76818.56,112.2,0.58158,0.00024,22.15144]
[1776500124282,28.82,76820.5,112.2,0.58204,0.00024,22.14656]
[1776500125291,28.82,76816.06,112.2,0.58098,0.00024,22.15766]
[1776500130326,28.82,76817.33,112.2,0.58129,0.00024,22.15448]
[1776500132970,28.82,76815.42,112.2,0.58084,0.00024,22.15521]
[1776500133047,28.82,76815.42,112.2,0.58084,0.00024,22.15521]
[1776500133347,28.82,76809.62,112.2,0.57946,0.00024,22.16945]
[1776500133653,28.82,76809.62,112.2,0.57946,0.00024,22.16945]
[1776500134354,28.82,76805.67,112.2,0.5785,0.00024,22.17907]
[1776500137343,28.83,76802.84,112.2,0.57781,0.00024,22.18597]
[1776500137481,28.83,76803.13,112.2,0.57788,0.00024,22.18534]
[1776500138079,28.83,76803.13,112.2,0.57788,0.00024,22.18534]
[1776500138381,28.83,76807.54,112.2,0.57893,0.00024,22.17485]
[1776500139389,28.83,76813.13,112.2,0.58026,0.00024,22.16127]
[1776500140117,28.83,76813.13,112.2,0.58026,0.00024,22.16127]
[1776500140396,28.83,76815.15,112.2,0.58074,0.00024,22.15631]
[1776500142410,28.84,76820.54,112.2,0.58203,0.00024,22.14289]
[1776500143416,28.83,76825.02,112.2,0.5831,0.00024,22.13149]
[1776500144424,28.83,76829.14,112.2,0.58408,0.00024,22.1209]
[1776500147445,28.83,76836.02,112.2,0.58572,0.00024,22.10293]
[1776500149122,28.83,76836.02,112.2,0.58572,0.00024,22.10293]
[1776500151491,28.83,76838.64,112.2,0.58635,0.00024,22.096]
[1776500151492,28.83,76838.64,112.2,0.58635,0.00024,22.096]
[1776500152154,28.83,76840.81,112.2,0.58686,0.00024,22.09024]
[1776500152308,28.84,76839.75,112.2,0.58661,0.00024,22.09313]
[1776500152491,28.84,76832.06,112.2,0.58477,0.00024,22.11342]
[1776500153498,28.84,76818.15,112.2,0.58145,0.00024,22.14894]
[1776500154431,28.84,76818.15,112.2,0.58145,0.00024,22.14894]
[1776500154505,28.84,76817.33,112.2,0.58125,0.00024,22.151]
[1776500156196,28.84,76817.33,112.2,0.58125,0.00024,22.151]
[1776500156226,28.84,76816.93,112.2,0.58115,0.00024,22.1521]
[1776500156707,28.84,76816.93,112.2,0.58115,0.00024,22.1521]
[1776500158581,28.84,76814.19,112.2,0.58049,0.00024,22.15892]
[1776500159237,28.84,76814.19,112.2,0.58049,0.00024,22.15892]
[1776500159288,28.85,76810.16,112.2,0.57952,0.00024,22.1689]
[1776500159736,28.85,76810.16,112.2,0.57952,0.00024,22.1689]
[1776500160099,28.85,76810.16,112.2,0.57952,0.00024,22.1689]
[1776500160312,28.85,76810.16,112.2,0.57952,0.00024,22.1689]
[1776500160375,28.85,76794.93,112.2,0.57587,0.00024,22.20499]
[1776500160629,28.85,76794.93,112.2,0.57587,0.00024,22.20499]
[1776500160758,28.85,76794.93,112.2,0.57587,0.00024,22.20499]
[1776500161265,28.85,76785.31,112.2,0.57356,0.00024,22.2269]
[1776500162059,28.85,76781.88,112.2,0.57273,0.00024,22.23459]
[1776500162844,28.85,76781.88,112.2,0.57273,0.00024,22.23459]
[1776500162945,28.85,76786.67,112.2,0.57388,0.00024,22.22398]
[1776500164577,28.86,76793.27,112.2,0.57545,0.00024,22.20905]
[1776500165677,28.86,76793.27,112.2,0.57545,0.00024,22.20905]
[1776500165926,28.86,76793.27,112.2,0.57545,0.00024,22.20905]
[1776500166335,28.86,76793.27,112.2,0.57545,0.00024,22.20905]
[1776500167400,28.86,76792.3,112.2,0.57521,0.00024,22.21137]
[1776500167632,28.86,76791.19,112.2,0.57494,0.00024,22.21395]
[1776500171456,28.87,76787.95,112.2,0.57415,0.00024,22.22145]
[1776500171684,28.87,76787.95,112.2,0.57415,0.00024,22.22145]
[1776500176364,28.88,76788.19,112.2,0.57419,0.00024,22.22108]
[1776500177131,28.88,76780.58,112.2,0.57236,0.00024,22.23801]
[1776500177668,28.88,76769.97,112.2,0.56982,0.00024,22.26082]
[1776500178782,28.89,76768.0,112.2,0.56932,0.00024,22.2652]
[1776500179546,28.89,76768.0,112.2,0.56932,0.00024,22.2652]
[1776500179681,28.89,76767.03,112.2,0.56908,0.00024,22.26722]
[1776500184072,28.9,76763.63,112.2,0.56826,0.00024,22.27429]
[1776500184082,28.9,76763.63,112.2,0.56826,0.00024,22.27429]
[1776500184605,28.9,76763.63,112.2,0.56826,0.00024,22.27429]
[1776500185290,28.9,76763.07,112.2,0.56811,0.00024,22.27558]
[1776500185373,28.9,76754.81,112.2,0.56613,0.00024,22.2922]
[1776500185724,28.9,76749.04,112.2,0.56474,0.00024,22.30347]
[1776500187743,28.91,76755.58,112.2,0.56631,0.00024,22.29073]
[1776500188942,28.91,76755.58,112.2,0.56631,0.00024,22.29073]
[1776500190185,28.93,76745.65,112.2,0.56387,0.00024,22.31045]
[1776500191285,28.93,76745.65,112.2,0.56387,0.00024,22.31045]
[1776500191660,28.95,76743.71,112.2,0.56338,0.00024,22.31042]
[1776500191932,28.97,76744.1,112.2,0.56344,0.00024,22.31003]
[1776500192480,28.97,76744.1,112.2,0.56344,0.00024,22.31003]
[1776500193040,28.97,76744.1,112.2,0.56344,0.00024,22.31003]
[1776500193061,28.97,76744.1,112.2,0.56344,0.00024,22.31003]
[1776500193156,28.97,76744.1,112.2,0.56344,0.00024,22.31003]
[1776500193253,28.97,76744.1,112.2,0.56344,0.00024,22.31003]
[1776500193416,28.97,76744.1,112.2,0.56344,0.00024,22.31003]
[1776500193256,28.98,76744.57,112.2,0.56353,0.00024,22.30931]
[1776500194326,29.0,76738.49,112.2,0.56203,0.00024,22.321]
[1776500194794,29.0,76731.59,112.2,0.56037,0.00024,22.33344]
[1776500199791,29.02,76730.39,112.2,0.56006,0.00024,22.33576]
[1776500199812,29.02,76730.39,112.2,0.56006,0.00024,22.33576]
[1776500199872,29.02,76730.39,112.2,0.56006,0.00024,22.33576]
[1776500199985,29.02,76730.39,112.2,0.56006,0.00024,22.33576]
[1776500200211,29.02,76730.39,112.2,0.56006,0.00024,22.33576]
[1776500200969,29.02,76730.04,112.2,0.55998,0.00024,22.33639]
[1776500201215,29.02,76730.04,112.2,0.55998,0.00024,22.33639]
[1776500201350,29.02,76730.04,112.2,0.55998,0.00024,22.33639]
[1776500201417,29.02,76724.24,112.2,0.55858,0.00024,22.3465]
[1776500202260,29.02,76724.24,112.2,0.55858,0.00024,22.3465]
[1776500202335,29.02,76730.94,112.2,0.56019,0.00024,22.33485]
[1776500202854,29.02,76741.13,112.2,0.56263,0.00024,22.31644]
[1776500204239,29.02,76741.13,112.2,0.56263,0.00024,22.31644]
[1776500204321,29.02,76741.13,112.2,0.56263,0.00024,22.31644]
[1776500204404,29.02,76741.13,112.2,0.56263,0.00024,22.31644]
[1776500204360,29.03,76744.19,112.2,0.56334,0.00024,22.31098]
[1776500204652,29.03,76744.19,112.2,0.56334,0.00024,22.31098]
[1776500204868,29.05,76741.25,112.2,0.56261,0.00024,22.31668]
[1776500210108,29.09,76740.95,112.2,0.56245,0.00024,22.31799]
[1776500210119,29.11,76740.87,112.2,0.56241,0.00024,22.31832]
[1776500212925,29.14,76746.09,112.2,0.5636,0.00024,22.30914]
[1776500214939,29.16,76750.23,112.2,0.56455,0.00024,22.30172]
[1776500220981,29.23,76750.57,112.2,0.5645,0.00024,22.30228]
[1776500226016,29.24,76747.25,112.2,0.56368,0.00024,22.30876]
[1776500227310,29.24,76747.25,112.2,0.56368,0.00024,22.30876]
[1776500227527,29.24,76747.25,112.2,0.56368,0.00024,22.30876]
[1776500227430,29.24,76746.74,112.2,0.56356,0.00024,22.30972]
[1776500228335,29.24,76746.74,112.2,0.56356,0.00024,22.30972]
[1776500228407,29.24,76738.27,112.2,0.56154,0.00024,22.32522]
[1776500229069,29.24,76730.9,112.2,0.55979,0.00024,22.33828]
[1776500230686,29.25,76730.72,112.2,0.55974,0.00024,22.33861]
[1776500230725,29.25,76730.72,112.2,0.55974,0.00024,22.33861]
[1776500231082,29.25,76736.56,112.2,0.56113,0.00024,22.32836]
[1776500232089,29.25,76741.51,112.2,0.56231,0.00024,22.31944]
[1776500236718,29.28,76741.02,112.2,0.56214,0.00024,22.32081]
[1776500236732,29.28,76741.02,112.2,0.56214,0.00024,22.32081]
[1776500236788,29.28,76741.02,112.2,0.56214,0.00024,22.32081]
[1776500237424,29.3,76730.53,112.2,0.5596,0.00024,22.33973]
[1776500237525,29.3,76730.53,112.2,0.5596,0.00024,22.33973]
[1776500238358,29.32,76718.74,112.2,0.55677,0.00024,22.35978]
[1776500241152,29.34,76713.17,112.2,0.55541,0.00024,22.36904]
[1776500246299,29.38,76711.87,112.2,0.55504,0.00024,22.37158]
[1776500248624,29.38,76712.11,112.2,0.55509,0.00024,22.37125]
[1776500248961,29.38,76712.11,112.2,0.55509,0.00024,22.37125]
[1776500248971,29.38,76712.11,112.2,0.55509,0.00024,22.37125]
[1776500255250,29.39,76709.51,112.2,0.55446,0.00024,22.37144]
[1776500256200,29.39,76709.51,112.2,0.55446,0.00024,22.37144]
[1776500257976,29.39,76707.83,112.2,0.55406,0.00024,22.37405]
[1776500258185,29.39,76707.83,112.2,0.55406,0.00024,22.37405]
[1776500258642,29.39,76708.21,112.2,0.55415,0.00024,22.37348]
[1776500262717,29.4,76710.33,112.2,0.55465,0.00024,22.37024]
[1776500262955,29.4,76710.33,112.2,0.55465,0.00024,22.37024]
[1776500265320,29.4,76702.56,112.2,0.5528,0.00024,22.38213]
[1776500267434,29.4,76700.55,112.2,0.55232,0.00024,22.38512]
[1776500267569,29.4,76700.29,112.2,0.55226,0.00024,22.38551]
[1776500268341,29.4,76705.95,112.2,0.5536,0.00024,22.37704]
[1776500268555,29.4,76705.95,112.2,0.5536,0.00024,22.37704]
[1776500268629,29.4,76705.95,112.2,0.5536,0.00024,22.37704]
[1776500269349,29.4,76715.04,112.2,0.55576,0.00024,22.3629]
[1776500272218,29.41,76718.25,112.2,0.55651,0.00024,22.35779]
[1776500272637,29.41,76717.3,112.2,0.55629,0.00024,22.35934]
[1776500275493,29.41,76719.12,112.2,0.55671,0.00024,22.35643]
[1776500275509,29.41,76725.0,112.2,0.55811,0.00024,22.34677]
[1776500276711,29.41,76728.32,112.2,0.55889,0.00024,22.3412]
[1776500277404,29.42,76722.91,112.2,0.5576,0.00024,22.35029]
[1776500277645,29.42,76722.91,112.2,0.5576,0.00024,22.35029]
[1776500278412,29.42,76717.61,112.2,0.55635,0.00024,22.35896]
[1776500279463,29.42,76717.61,112.2,0.55635,0.00024,22.35896]
[1776500280023,29.42,76716.43,112.2,0.55606,0.00024,22.36087]
[1776500282122,29.42,76722.78,112.2,0.55756,0.00024,22.35058]
[1776500282198,29.42,76722.78,112.2,0.55756,0.00024,22.35058]
[1776500282309,29.42,76722.78,112.2,0.55756,0.00024,22.35058]
[1776500283452,29.42,76715.27,112.2,0.55578,0.00024,22.36279]
[1776500284459,29.43,76711.09,112.2,0.55479,0.00024,22.36939]
[1776500287776,29.43,76713.7,112.2,0.5554,0.00024,22.36534]
[1776500287781,29.43,76713.7,112.2,0.5554,0.00024,22.36534]
[1776500289603,29.43,76716.32,112.2,0.55602,0.00024,22.36121]
[1776500289662,29.43,76716.32,112.2,0.55602,0.00024,22.36121]
[1776500294324,29.44,76713.12,112.2,0.55525,0.00024,22.36635]
[1776500294559,29.44,76713.12,112.2,0.55525,0.00024,22.36635]
[1776500294530,29.44,76705.61,112.2,0.55347,0.00024,22.37795]
[1776500295460,29.44,76705.61,112.2,0.55347,0.00024,22.37795]
[1776500295537,29.44,76699.34,112.2,0.55198,0.00024,22.3873]
[1776500296544,29.44,76693.71,112.2,0.55064,0.00024,22.39542]
[1776500298952,29.44,76693.01,112.2,0.55047,0.00024,22.39642]
[1776500299566,29.44,76686.76,112.2,0.54899,0.00024,22.4051]
[1776500299822,29.44,76686.76,112.2,0.54899,0.00024,22.4051]
[1776500300573,29.44,76679.41,112.2,0.54724,0.00024,22.4149]
[1776500303239,29.44,76681.51,112.2,0.54774,0.00024,22.41214]
[1776500303261,29.44,76681.51,112.2,0.54774,0.00024,22.41214]
[1776500303328,29.44,76681.51,112.2,0.54774,0.00024,22.41214]
[1776500303457,29.44,76681.51,112.2,0.54774,0.00024,22.41214]
[1776500303543,29.44,76690.64,112.2,0.54991,0.00024,22.39975]
[1776500303613,29.44,76690.64,112.2,0.54991,0.00024,22.39975]
[1776500304472,29.44,76690.64,112.2,0.54991,0.00024,22.39975]
[1776500304574,29.44,76709.34,112.2,0.55435,0.00024,22.37229]
[1776500305089,29.44,76709.34,112.2,0.55435,0.00024,22.37229]
[1776500305132,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306025,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306090,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306105,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306116,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306174,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306220,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306256,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306276,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306431,29.44,76719.57,112.2,0.55677,0.00024,22.35609]
[1776500306435,29.44,76725.87,112.2,0.55826,0.00024,22.34571]
[1776500307112,29.44,76725.87,112.2,0.55826,0.00024,22.34571]
[1776500307209,29.44,76713.62,112.2,0.55536,0.00024,22.36563]
[1776500307614,29.44,76713.62,112.2,0.55536,0.00024,22.36563]
[1776500307948,29.44,76713.62,112.2,0.55536,0.00024,22.36563]
[1776500307981,29.44,76693.35,112.2,0.55055,0.00024,22.39597]
[1776500308629,29.44,76684.36,112.2,0.54841,0.00024,22.40838]
[1776500313664,29.44,76686.19,112.2,0.54885,0.00024,22.40194]
[1776500316298,29.44,76689.72,112.2,0.54969,0.00024,22.39709]
[1776500316356,29.44,76692.89,112.2,0.55045,0.00024,22.39266]
[1776500317226,29.44,76692.89,112.2,0.55045,0.00024,22.39266]
[1776500317230,29.44,76698.71,112.2,0.55183,0.00024,22.38431]
[1776500318069,29.44,76698.71,112.2,0.55183,0.00024,22.38431]
[1776500318166,29.44,76701.84,112.2,0.55257,0.00024,22.37971]
[1776500319705,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500319980,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500319984,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500320101,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500320171,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500320234,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500320292,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500320445,29.44,76702.98,112.2,0.55284,0.00024,22.37802]
[1776500320514,29.45,76703.68,112.2,0.553,0.00024,22.37698]
[1776500321090,29.45,76703.68,112.2,0.553,0.00024,22.37698]
[1776500321288,29.45,76703.68,112.2,0.553,0.00024,22.37698]
[1776500321305,29.45,76719.77,112.2,0.55682,0.00024,22.35187]
[1776500321649,29.45,76719.77,112.2,0.55682,0.00024,22.35187]
[1776500322166,29.45,76719.77,112.2,0.55682,0.00024,22.35187]
[1776500322259,29.45,76736.94,112.2,0.56088,0.00024,22.32281]
[1776500322960,29.45,76736.94,112.2,0.56088,0.00024,22.32281]
[1776500323109,29.45,76736.94,112.2,0.56088,0.00024,22.32281]
[1776500323116,29.45,76740.71,112.2,0.56177,0.00024,22.31612]
[1776500324063,29.45,76740.71,112.2,0.56177,0.00024,22.31612]
[1776500324113,29.45,76736.44,112.2,0.56076,0.00024,22.32372]
[1776500327040,29.45,76740.66,112.2,0.56175,0.00024,22.3163]
[1776500328205,29.45,76746.29,112.2,0.56308,0.00024,22.30608]
[1776500329438,29.45,76746.29,112.2,0.56308,0.00024,22.30608]
[1776500329505,29.45,76755.75,112.2,0.56532,0.00024,22.28836]
[1776500332800,29.45,76766.29,112.2,0.56781,0.00024,22.26778]
[1776500335974,29.45,76769.47,112.2,0.56856,0.00024,22.2614]
[1776500337976,29.45,76772.03,112.2,0.56917,0.00024,22.25621]
[1776500338041,29.45,76772.54,112.2,0.56929,0.00024,22.25517]
[1776500339494,29.45,76772.54,112.2,0.56929,0.00024,22.25517]
[1776500340222,29.45,76775.91,112.2,0.57008,0.00024,22.24825]
[1776500340295,29.45,76775.91,112.2,0.57008,0.00024,22.24825]
[1776500340495,29.45,76775.91,112.2,0.57008,0.00024,22.24825]
[1776500340709,29.45,76778.86,112.2,0.57077,0.00024,22.24213]
[1776500341492,29.45,76778.86,112.2,0.57077,0.00024,22.24213]
[1776500341518,29.45,76784.43,112.2,0.57208,0.00024,22.23039]
[1776500341710,29.45,76784.43,112.2,0.57208,0.00024,22.23039]
[1776500346900,29.45,76778.27,112.2,0.57063,0.00024,22.24339]
[1776500348915,29.45,76774.21,112.2,0.56967,0.00024,22.25179]
[1776500353951,29.45,76777.5,112.2,0.57045,0.00024,22.245]
[1776500355688,29.45,76778.39,112.2,0.57066,0.00024,22.24315]
[1776500355965,29.45,76782.78,112.2,0.57169,0.00024,22.23393]
[1776500356822,29.45,76782.78,112.2,0.57169,0.00024,22.23393]
[1776500356827,29.45,76782.78,112.2,0.57169,0.00024,22.23393]
[1776500357259,29.45,76782.78,112.2,0.57169,0.00024,22.23393]
[1776500357355,29.45,76788.96,112.2,0.57314,0.00024,22.2207]
[1776500357671,29.45,76788.96,112.2,0.57314,0.00024,22.2207]
[1776500357678,29.45,76788.96,112.2,0.57314,0.00024,22.2207]
[1776500357710,29.45,76788.96,112.2,0.57314,0.00024,22.2207]
[1776500357979,29.45,76797.58,112.2,0.57517,0.00023,22.20175]
[1776500358986,29.45,76805.09,112.2,0.57693,0.00023,22.18479]
[1776500359989,29.45,76805.09,112.2,0.57693,0.00023,22.18479]
[1776500359993,29.45,76807.59,112.2,0.57751,0.00023,22.17905]
[1776500361923,29.45,76809.53,112.2,0.57797,0.00023,22.17456]
[1776500362510,29.45,76809.53,112.2,0.57797,0.00023,22.17456]
[1776500362530,29.45,76813.01,112.2,0.57878,0.00023,22.16646]
[1776500362774,29.45,76813.01,112.2,0.57878,0.00023,22.16646]
[1776500363014,29.45,76821.11,112.2,0.58068,0.00023,22.14716]
[1776500364021,29.45,76828.26,112.2,0.58235,0.00023,22.12972]
[1776500365280,29.45,76828.26,112.2,0.58235,0.00023,22.12972]
[1776500365302,29.45,76834.28,112.2,0.58376,0.00023,22.11472]
[1776500367261,29.45,76838.04,112.2,0.58464,0.00023,22.10518]
[1776500367289,29.45,76838.04,112.2,0.58464,0.00023,22.10518]
[1776500367333,29.45,76838.04,112.2,0.58464,0.00023,22.10518]
[1776500367348,29.45,76838.04,112.2,0.58464,0.00023,22.10518]
[1776500367602,29.45,76838.04,112.2,0.58464,0.00023,22.10518]
[1776500367541,29.45,76845.86,112.2,0.58647,0.00023,22.08503]
[1776500367732,29.45,76845.86,112.2,0.58647,0.00023,22.08503]
[1776500368130,29.45,76845.86,112.2,0.58647,0.00023,22.08503]
[1776500368623,29.45,76861.29,112.2,0.59006,0.00023,22.04396]
[1776500369056,29.45,76878.43,112.2,0.59405,0.00023,21.99625]
[1776500370063,29.45,76879.36,112.2,0.59426,0.00023,21.99363]
[1776500373035,29.45,76877.43,112.2,0.59383,0.00023,21.99513]
[1776500373144,29.45,76877.43,112.2,0.59383,0.00023,21.99513]
[1776500379600,29.46,76877.98,112.2,0.59394,0.00023,21.9937]
[1776500381140,29.46,76884.62,112.2,0.59548,0.00023,21.97473]
[1776500384161,29.46,76878.73,112.2,0.5941,0.00023,21.99174]
[1776500389195,29.46,76878.64,112.2,0.59408,0.00023,21.99211]
[1776500394231,29.47,76878.94,112.2,0.59414,0.00023,21.99138]
[1776500399473,29.47,76877.82,112.2,0.59387,0.00023,21.99465]
[1776500399624,29.47,76878.94,112.2,0.59413,0.00023,21.99151]
[1776500401280,29.47,76874.76,112.2,0.59315,0.00023,22.00336]
[1776500402156,29.47,76874.76,112.2,0.59315,0.00023,22.00336]
[1776500402316,29.47,76874.76,112.2,0.59315,0.00023,22.00336]
[1776500402545,29.47,76874.76,112.2,0.59315,0.00023,22.00336]
[1776500403220,29.47,76872.9,112.2,0.59272,0.00023,22.00862]
[1776500403235,29.47,76872.9,112.2,0.59272,0.00023,22.00862]
[1776500404414,29.47,76869.75,112.2,0.59199,0.00023,22.01741]
[1776500405508,29.47,76867.13,112.2,0.59138,0.00023,22.02467]
[1776500409342,29.47,76859.59,112.2,0.58963,0.00023,22.04526]
[1776500415384,29.47,76857.81,112.2,0.58921,0.00023,22.05002]
[1776500415798,29.47,76857.81,112.2,0.58921,0.00023,22.05002]
[1776500421821,29.47,76860.32,112.2,0.5898,0.00023,22.0432]
[1776500422921,29.47,76860.79,112.2,0.58991,0.00023,22.04191]
[1776500426464,29.47,76867.95,112.2,0.59158,0.00023,22.02227]
[1776500427896,29.47,76869.47,112.2,0.59193,0.00023,22.01805]
[1776500433514,29.47,76869.96,112.2,0.59206,0.00023,22.01267]
[1776500433961,29.47,76869.96,112.2,0.59206,0.00023,22.01267]
[1776500436582,29.47,76870.55,112.2,0.5922,0.00023,22.01103]
[1776500436659,29.47,76874.72,112.2,0.59317,0.00023,21.99935]
[1776500437542,29.47,76878.63,112.2,0.59407,0.00023,21.98828]
[1776500439556,29.47,76882.34,112.2,0.59493,0.00023,21.97771]
[1776500442578,29.47,76877.97,112.2,0.59391,0.00023,21.99024]
[1776500447613,29.47,76876.21,112.2,0.5935,0.00023,21.9953]
[1776500452648,29.47,76878.72,112.2,0.59408,0.00023,21.98825]
[1776500455669,29.48,76874.56,112.2,0.59311,0.00023,22.00007]
[1776500460704,29.48,76874.98,112.2,0.5932,0.00023,21.99893]
[1776500461238,29.48,76874.98,112.2,0.5932,0.00023,21.99893]
[1776500461322,29.48,76874.98,112.2,0.5932,0.00023,21.99893]
[1776500461355,29.48,76874.98,112.2,0.5932,0.00023,21.99893]
[1776500461539,29.48,76874.98,112.2,0.5932,0.00023,21.99893]
[1776500461751,29.48,76843.5,112.2,0.58588,0.00023,22.08391]
[1776500462196,29.48,76843.5,112.2,0.58588,0.00023,22.08391]
[1776500462252,29.48,76843.5,112.2,0.58588,0.00023,22.08391]
[1776500462689,29.48,76843.5,112.2,0.58588,0.00023,22.08391]
[1776500462726,29.48,76813.36,112.2,0.57883,0.00023,22.15824]
[1776500463733,29.48,76805.17,112.2,0.57691,0.00023,22.17726]
[1776500464604,29.48,76805.17,112.2,0.57691,0.00023,22.17726]
[1776500464740,29.48,76805.99,112.2,0.5771,0.00023,22.17538]
[1776500465670,29.48,76805.99,112.2,0.5771,0.00023,22.17538]
[1776500465747,29.48,76804.57,112.2,0.57677,0.00023,22.17863]
[1776500466706,29.48,76804.57,112.2,0.57677,0.00023,22.17863]
[1776500467596,29.48,76801.03,112.2,0.57594,0.00023,22.18666]
[1776500468231,29.48,76797.97,112.2,0.57523,0.00023,22.19348]
[1776500470712,29.48,76797.42,112.2,0.57509,0.00023,22.19475]
[1776500470716,29.48,76797.42,112.2,0.57509,0.00023,22.19475]
[1776500470761,29.48,76797.42,112.2,0.57509,0.00023,22.19475]
[1776500470812,29.48,76797.42,112.2,0.57509,0.00023,22.19475]
[1776500470829,29.48,76793.84,112.2,0.57425,0.00023,22.20269]
[1776500471398,29.48,76793.84,112.2,0.57425,0.00023,22.20269]
[1776500471856,29.48,76793.84,112.2,0.57425,0.00023,22.20269]
[1776500471871,29.48,76773.82,112.2,0.56954,0.00024,22.24521]
[1776500472842,29.48,76766.55,112.2,0.56783,0.00024,22.25989]
[1776500473659,29.48,76766.55,112.2,0.56783,0.00024,22.25989]
[1776500473849,29.48,76768.11,112.2,0.5682,0.00024,22.25676]
[1776500474286,29.48,76768.11,112.2,0.5682,0.00024,22.25676]
[1776500474856,29.48,76767.28,112.2,0.568,0.00024,22.25841]
[1776500475574,29.48,76767.28,112.2,0.568,0.00024,22.25841]
[1776500480898,29.48,76771.13,112.2,0.56891,0.00024,22.25063]
[1776500485933,29.47,76769.84,112.2,0.56861,0.00024,22.25321]
[1776500490968,29.47,76769.88,112.2,0.56863,0.00024,22.25311]
[1776500492982,29.47,76778.15,112.2,0.57058,0.00024,22.23217]
[1776500498017,29.47,76775.68,112.2,0.57,0.00024,22.2373]
[1776500500031,29.47,76771.33,112.2,0.56898,0.00024,22.24619]
[1776500502773,29.47,76770.23,112.2,0.56872,0.00024,22.24841]
[1776500502794,29.47,76761.31,112.2,0.56662,0.00024,22.2661]
[1776500503255,29.47,76761.31,112.2,0.56662,0.00024,22.2661]
[1776500503316,29.47,76758.64,112.2,0.56599,0.00024,22.27127]
[1776500504274,29.47,76758.64,112.2,0.56599,0.00024,22.27127]
[1776500504280,29.47,76758.64,112.2,0.56599,0.00024,22.27127]
[1776500504334,29.47,76757.21,112.2,0.56565,0.00024,22.274]
[1776500505141,29.47,76757.21,112.2,0.56565,0.00024,22.274]
[1776500505599,29.47,76757.21,112.2,0.56565,0.00024,22.274]
[1776500505692,29.47,76756.61,112.2,0.56551,0.00024,22.27514]
[1776500507867,29.47,76752.96,112.2,0.56465,0.00024,22.28205]
[1776500507934,29.47,76750.61,112.2,0.5641,0.00024,22.28643]
[1776500509499,29.47,76749.44,112.2,0.56382,0.00024,22.28861]
[1776500509600,29.47,76749.61,112.2,0.56387,0.00024,22.28827]
[1776500511109,29.47,76744.93,112.2,0.56276,0.00024,22.29686]
[1776500513437,29.47,76744.93,112.2,0.56276,0.00024,22.29686]
[1776500513538,29.46,76744.94,112.2,0.56277,0.00024,22.2968]
[1776500515137,29.46,76749.33,112.2,0.56381,0.00024,22.2887]
[1776500518158,29.46,76755.03,112.2,0.56516,0.00024,22.27794]
[1776500519165,29.46,76760.66,112.2,0.56649,0.00024,22.26709]
[1776500520173,29.46,76767.45,112.2,0.56809,0.00024,22.25368]
[1776500523193,29.46,76775.42,112.2,0.56997,0.00024,22.23749]
[1776500529234,29.46,76778.0,112.2,0.57058,0.00024,22.23214]
[1776500531637,29.46,76778.04,112.2,0.57059,0.00024,22.23206]
[1776500537292,29.46,76782.16,112.2,0.57156,0.00024,22.22345]
[1776500539888,29.46,76782.59,112.2,0.57166,0.00024,22.22254]
[1776500540370,29.46,76782.59,112.2,0.57166,0.00024,22.22255]
[1776500540592,29.46,76782.59,112.2,0.57166,0.00024,22.22255]
[1776500540659,29.46,76782.59,112.2,0.57166,0.00024,22.22255]
[1776500541402,29.46,76783.44,112.2,0.57186,0.00024,22.22075]
[1776500542064,29.46,76786.1,112.2,0.57248,0.00024,22.21507]
[1776500545501,29.46,76788.97,112.2,0.57316,0.00024,22.20891]
[1776500545512,29.46,76788.97,112.2,0.57316,0.00024,22.20891]
[1776500545569,29.46,76788.97,112.2,0.57316,0.00024,22.20891]
[1776500545813,29.46,76788.97,112.2,0.57316,0.00024,22.20891]
[1776500545920,29.46,76788.97,112.2,0.57316,0.00024,22.20891]
[1776500545929,29.46,76788.97,112.2,0.57316,0.00024,22.20891]
[1776500545968,29.46,76788.97,112.2,0.57316,0.00024,22.20891]
[1776500546338,29.46,76788.72,112.2,0.5731,0.00024,22.20947]
[1776500546580,29.46,76788.72,112.2,0.5731,0.00024,22.20947]
[1776500546624,29.46,76770.62,112.2,0.56884,0.00024,22.24737]
[1776500547855,29.46,76770.62,112.2,0.56884,0.00024,22.24737]
[1776500547860,29.46,76770.62,112.2,0.56884,0.00024,22.24737]
[1776500547923,29.46,76752.36,112.2,0.56453,0.00024,22.28299]
[1776500549395,29.46,76755.45,112.2,0.56526,0.00024,22.27714]
[1776500549902,29.46,76755.28,112.2,0.56522,0.00024,22.27743]
[1776500552246,29.46,76756.16,112.2,0.56544,0.00024,22.27175]
[1776500554298,29.45,76758.82,112.2,0.56607,0.00024,22.2666]
[1776500554334,29.45,76758.82,112.2,0.56607,0.00024,22.2666]
[1776500554599,29.45,76758.82,112.2,0.56607,0.00024,22.2666]
[1776500554947,29.45,76757.48,112.2,0.56576,0.00024,22.26917]
[1776500555587,29.45,76757.48,112.2,0.56576,0.00024,22.26917]
[1776500555679,29.45,76740.77,112.2,0.56181,0.00024,22.30019]
[1776500556539,29.45,76740.77,112.2,0.56181,0.00024,22.30019]
[1776500556555,29.45,76728.94,112.2,0.55901,0.00024,22.32082]
[1776500557061,29.45,76728.94,112.2,0.55901,0.00024,22.32082]
[1776500557183,29.45,76728.94,112.2,0.55901,0.00024,22.32082]
[1776500558364,29.45,76727.97,112.2,0.55879,0.00024,22.32245]
[1776500559325,29.45,76727.69,112.2,0.55872,0.00024,22.32291]
[1776500564027,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500564047,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500564422,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500564449,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500564457,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500564494,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500564916,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500564985,29.45,76729.21,112.2,0.55909,0.00024,22.32026]
[1776500565503,29.45,76718.6,112.2,0.55657,0.00024,22.33787]
[1776500566510,29.45,76713.58,112.2,0.55538,0.00024,22.3459]
[1776500568599,29.45,76713.28,112.2,0.55531,0.00024,22.34638]
[1776500568742,29.45,76713.28,112.2,0.55531,0.00024,22.34638]
[1776500569354,29.45,76713.28,112.2,0.55531,0.00024,22.34639]
[1776500570432,29.45,76714.38,112.2,0.55557,0.00024,22.34466]
[1776500570538,29.45,76719.11,112.2,0.55669,0.00024,22.3371]
[1776500571545,29.45,76723.22,112.2,0.55766,0.00024,22.33038]
[1776500576580,29.46,76723.17,112.2,0.55764,0.00024,22.33055]
[1776500581638,29.46,76721.56,112.2,0.55725,0.00024,22.33327]
[1776500581793,29.46,76721.56,112.2,0.55725,0.00024,22.33327]
[1776500582257,29.46,76720.86,112.2,0.55708,0.00024,22.33443]
[1776500582318,29.46,76720.86,112.2,0.55708,0.00024,22.33443]
[1776500582363,29.46,76720.86,112.2,0.55708,0.00024,22.33443]
[1776500582475,29.46,76720.86,112.2,0.55708,0.00024,22.33443]
[1776500582621,29.47,76710.57,112.2,0.55464,0.00024,22.35083]
[1776500583629,29.47,76703.44,112.2,0.55295,0.00024,22.3617]
[1776500586245,29.47,76699.44,112.2,0.55199,0.00024,22.3677]
[1776500587293,29.48,76699.81,112.2,0.55207,0.00024,22.36719]
[1776500589729,29.48,76700.15,112.2,0.55215,0.00024,22.3667]
[1776500590148,29.48,76700.43,112.2,0.55222,0.00024,22.36629]
[1776500595539,29.48,76706.49,112.2,0.55365,0.00024,22.35727]
[1776500595588,29.48,76706.49,112.2,0.55365,0.00024,22.35727]
[1776500596333,29.48,76706.44,112.2,0.55364,0.00024,22.35735]
[1776500596721,29.48,76710.61,112.2,0.55462,0.00024,22.35096]
[1776500600365,29.48,76713.3,112.2,0.55526,0.00024,22.34679]
[1776500600521,29.48,76713.3,112.2,0.55526,0.00024,22.34679]
[1776500601066,29.48,76713.3,112.2,0.55526,0.00024,22.34679]
[1776500601091,29.48,76713.3,112.2,0.55526,0.00024,22.34679]
[1776500601101,29.48,76716.27,112.2,0.55596,0.00024,22.3421]
[1776500606793,29.49,76720.06,112.2,0.55685,0.00024,22.33607]
[1776500608347,29.49,76719.81,112.2,0.55679,0.00024,22.33649]
[1776500608355,29.49,76719.81,112.2,0.55679,0.00024,22.33649]
[1776500608444,29.49,76719.81,112.2,0.55679,0.00024,22.33649]
[1776500608462,29.49,76719.81,112.2,0.55679,0.00024,22.33649]
[1776500608950,29.49,76719.81,112.2,0.55679,0.00024,22.33649]
[1776500609087,29.49,76698.45,112.2,0.55173,0.00024,22.36933]
[1776500609157,29.49,76698.45,112.2,0.55173,0.00024,22.36933]
[1776500609196,29.49,76698.45,112.2,0.55173,0.00024,22.36933]
[1776500609499,29.49,76698.45,112.2,0.55173,0.00024,22.36933]
[1776500609548,29.49,76698.45,112.2,0.55173,0.00024,22.36933]
[1776500609814,29.49,76674.44,112.2,0.54602,0.00024,22.40192]
[1776500610389,29.49,76674.44,112.2,0.54602,0.00024,22.40192]
[1776500610821,29.48,76669.58,112.2,0.54488,0.00024,22.40789]
[1776500616015,29.45,76668.68,112.2,0.54472,0.00024,22.40474]
[1776500617870,29.42,76674.87,112.2,0.54622,0.00024,22.39682]
[1776500618878,29.41,76680.19,112.2,0.5475,0.00024,22.38987]
[1776500623912,29.41,76679.35,112.2,0.5473,0.00024,22.39096]
[1776500628947,29.41,76681.44,112.2,0.5478,0.00024,22.38819]
[1776500631968,29.41,76677.02,112.2,0.54675,0.00024,22.39396]
[1776500634989,29.41,76681.46,112.2,0.54781,0.00024,22.38815]
[1776500635997,29.41,76689.45,112.2,0.54971,0.00024,22.37729]
[1776500636624,29.41,76689.45,112.2,0.54971,0.00024,22.37729]
[1776500637003,29.41,76694.16,112.2,0.55084,0.00024,22.37065]
[1776500637897,29.41,76694.16,112.2,0.55084,0.00024,22.37065]
[1776500637977,29.41,76694.16,112.2,0.55084,0.00024,22.37065]
[1776500639016,29.41,76699.69,112.2,0.55215,0.00024,22.36264]
[1776500641107,29.41,76703.43,112.2,0.55304,0.00024,22.35709]
[1776500641243,29.41,76704.97,112.2,0.5534,0.00024,22.35477]
[1776500641796,29.41,76704.97,112.2,0.5534,0.00024,22.35477]
[1776500643409,29.41,76707.75,112.2,0.55406,0.00024,22.35056]
[1776500643961,29.41,76707.75,112.2,0.55406,0.00024,22.35056]
[1776500644901,29.41,76708.73,112.2,0.55429,0.00024,22.34906]
[1776500645004,29.41,76708.73,112.2,0.55429,0.00024,22.34906]
[1776500645060,29.41,76712.86,112.2,0.55527,0.00024,22.34264]
[1776500645153,29.41,76712.86,112.2,0.55527,0.00024,22.34264]
[1776500647010,29.41,76716.6,112.2,0.55616,0.00024,22.3367]
[1776500647044,29.41,76716.6,112.2,0.55616,0.00024,22.3367]
[1776500652108,29.42,76716.18,112.2,0.55605,0.00024,22.33747]
[1776500653421,29.42,76716.98,112.2,0.55624,0.00024,22.33621]
[1776500657550,29.43,76714.73,112.2,0.5557,0.00024,22.33985]
[1776500663191,29.44,76715.82,112.2,0.55594,0.00024,22.33823]
[1776500669039,29.44,76716.86,112.2,0.55618,0.00024,22.33661]
[1776500669058,29.44,76716.86,112.2,0.55618,0.00024,22.33661]
[1776500669684,29.44,76716.89,112.2,0.55618,0.00024,22.33661]
[1776500669744,29.44,76716.89,112.2,0.55618,0.00024,22.33661]
[1776500669759,29.44,76716.89,112.2,0.55618,0.00024,22.33661]
[1776500669778,29.44,76716.89,112.2,0.55618,0.00024,22.33661]
[1776500669952,29.44,76716.89,112.2,0.55618,0.00024,22.33661]
[1776500670229,29.44,76718.17,112.2,0.55648,0.00024,22.33455]
[1776500670241,29.45,76708.46,112.2,0.55418,0.00024,22.34987]
[1776500671248,29.45,76697.36,112.2,0.55155,0.00024,22.36249]
[1776500677290,29.45,76698.17,112.2,0.55174,0.00024,22.36134]
[1776500681266,29.45,76698.21,112.2,0.55174,0.00024,22.3613]
[1776500681504,29.45,76698.21,112.2,0.55174,0.00024,22.3613]
[1776500681538,29.45,76698.21,112.2,0.55174,0.00024,22.3613]
[1776500681557,29.45,76698.21,112.2,0.55174,0.00024,22.3613]
[1776500682566,29.45,76698.55,112.2,0.55182,0.00024,22.36081]
[1776500682667,29.45,76703.49,112.2,0.553,0.00024,22.35351]
[1776500683332,29.45,76712.39,112.2,0.55511,0.00024,22.33987]
[1776500684338,29.45,76716.5,112.2,0.55608,0.00024,22.33338]
[1776500685933,29.45,76716.5,112.2,0.55608,0.00024,22.33338]
[1776500687894,29.45,76715.13,112.2,0.55575,0.00024,22.33559]
[1776500690902,29.46,76713.71,112.2,0.55541,0.00024,22.33788]
[1776500692395,29.46,76717.89,112.2,0.5564,0.00024,22.33125]
[1776500693527,29.46,76717.89,112.2,0.5564,0.00024,22.33125]
[1776500699446,29.47,76717.18,112.2,0.55622,0.00024,22.33249]
[1776500701460,29.47,76712.75,112.2,0.55516,0.00024,22.33955]
[1776500704459,29.47,76714.28,112.2,0.55552,0.00024,22.33716]
[1776500711530,29.48,76715.75,112.2,0.55586,0.00024,22.33494]
[1776500716897,29.49,76718.68,112.2,0.55655,0.00024,22.3303]
[1776500720593,29.49,76725.68,112.2,0.55819,0.00024,22.3189]
[1776500725628,29.5,76726.22,112.2,0.55831,0.00024,22.31811]
[1776500728084,29.5,76726.28,112.2,0.55832,0.00024,22.31803]
[1776500733683,29.51,76725.63,112.2,0.55816,0.00024,22.31528]
[1776500738719,29.52,76728.0,112.2,0.5587,0.00024,22.31142]
[1776500742585,29.53,76729.35,112.2,0.55901,0.00024,22.30921]
[1776500742838,29.53,76729.35,112.2,0.55901,0.00024,22.30921]
[1776500745828,29.53,76729.61,112.2,0.55907,0.00024,22.30884]
[1776500745850,29.53,76729.61,112.2,0.55907,0.00024,22.30884]
[1776500745929,29.53,76729.83,112.2,0.55912,0.00024,22.30849]
[1776500748531,29.54,76730.46,112.2,0.55926,0.00024,22.30747]
[1776500748789,29.54,76730.73,112.2,0.55932,0.00024,22.30703]
[1776500749732,29.54,76730.73,112.2,0.55932,0.00024,22.30703]
[1776500749796,29.54,76730.66,112.2,0.5593,0.00024,22.30718]
[1776500754250,29.54,76730.91,112.2,0.55935,0.00024,22.3068]
[1776500754352,29.55,76730.91,112.2,0.55935,0.00024,22.30687]
[1776500755871,29.55,76730.91,112.2,0.55935,0.00024,22.30687]
[1776500755907,29.55,76731.47,112.2,0.55948,0.00024,22.30594]
[1776500757215,29.55,76731.47,112.2,0.55948,0.00024,22.30594]
[1776500757223,29.55,76731.46,112.2,0.55947,0.00024,22.306]
[1776500758545,29.55,76731.46,112.2,0.55947,0.00024,22.306]
[1776500758859,29.55,76732.93,112.2,0.55981,0.00024,22.30351]
[1776500764901,29.56,76727.79,112.2,0.55858,0.00024,22.31237]
[1776500766915,29.57,76722.25,112.2,0.55727,0.00024,22.32157]
[1776500768816,29.57,76721.03,112.2,0.55698,0.00024,22.32357]
[1776500772259,29.57,76718.57,112.2,0.55639,0.00024,22.32758]
[1776500772655,29.57,76718.07,112.2,0.55627,0.00024,22.3284]
[1776500772745,29.57,76718.07,112.2,0.55627,0.00024,22.3284]
[1776500777992,29.58,76714.26,112.2,0.55536,0.00024,22.3345]
[1776500781113,29.58,76714.23,112.2,0.55535,0.00024,22.33457]
[1776500783030,29.58,76710.16,112.2,0.55439,0.00024,22.34092]
[1776500783473,29.58,76710.16,112.2,0.55439,0.00024,22.34092]
[1776500783509,29.58,76710.16,112.2,0.55439,0.00024,22.34092]
[1776500783584,29.58,76710.16,112.2,0.55439,0.00024,22.34092]
[1776500784037,29.58,76704.89,112.2,0.55314,0.00024,22.34892]
[1776500784325,29.58,76704.89,112.2,0.55314,0.00024,22.34892]
[1776500785043,29.58,76697.67,112.2,0.55143,0.00024,22.35951]
[1776500788615,29.58,76698.57,112.2,0.55164,0.00024,22.35822]
[1776500794108,29.58,76695.76,112.2,0.55099,0.00024,22.35828]
[1776500799143,29.59,76694.26,112.2,0.55063,0.00024,22.36042]
[1776500799297,29.59,76694.26,112.2,0.55063,0.00024,22.36042]
[1776500800150,29.59,76688.88,112.2,0.54935,0.00024,22.3679]
[1776500802163,29.58,76693.58,112.2,0.55047,0.00024,22.36137]
[1776500807202,29.58,76697.71,112.2,0.55145,0.00024,22.3555]
[1776500808438,29.58,76701.51,112.2,0.55235,0.00024,22.34997]
[1776500809216,29.58,76706.1,112.2,0.55343,0.00024,22.34316]
[1776500810223,29.58,76711.03,112.2,0.5546,0.00024,22.33565]
[1776500815257,29.59,76708.68,112.2,0.55404,0.00024,22.33929]
[1776500816781,29.59,76707.93,112.2,0.55386,0.00024,22.34044]
[1776500820293,29.59,76701.34,112.2,0.5523,0.00024,22.35028]
[1776500823313,29.59,76697.08,112.2,0.55129,0.00024,22.35646]
[1776500827296,29.59,76695.53,112.2,0.55092,0.00024,22.35867]
[1776500827342,29.59,76696.31,112.2,0.55111,0.00024,22.35756]
[1776500829356,29.59,76686.9,112.2,0.54888,0.00024,22.37063]
[1776500830410,29.59,76686.9,112.2,0.54888,0.00024,22.37063]
[1776500830433,29.59,76683.23,112.2,0.54801,0.00024,22.37553]
[1776500832377,29.59,76689.1,112.2,0.5494,0.00024,22.36762]
[1776500833384,29.59,76694.6,112.2,0.55071,0.00024,22.35996]
[1776500839425,29.59,76695.92,112.2,0.55102,0.00024,22.35808]
[1776500840739,29.59,76695.92,112.2,0.55102,0.00024,22.35808]
[1776500843061,29.59,76699.97,112.2,0.55198,0.00024,22.35226]
[1776500843269,29.59,76699.97,112.2,0.55198,0.00024,22.35226]
[1776500847219,29.59,76701.17,112.2,0.55226,0.00024,22.35051]
[1776500848492,29.59,76706.05,112.2,0.55341,0.00024,22.34328]
[1776500852037,29.59,76707.83,112.2,0.55383,0.00024,22.3406]
[1776500852050,29.59,76707.83,112.2,0.55383,0.00024,22.3406]
[1776500852097,29.59,76707.83,112.2,0.55383,0.00024,22.3406]
[1776500852132,29.59,76707.83,112.2,0.55383,0.00024,22.3406]
[1776500857555,29.59,76711.34,112.2,0.55467,0.00024,22.33127]
[1776500862589,29.59,76711.39,112.2,0.55468,0.00024,22.3312]
[1776500865859,29.59,76714.85,112.2,0.5555,0.00024,22.32581]
[1776500867033,29.59,76714.85,112.2,0.5555,0.00024,22.32582]
[1776500869873,29.59,76714.96,112.2,0.55552,0.00024,22.32566]
[1776500875681,29.6,76712.72,112.2,0.55499,0.00024,22.32919]
[1776500878396,29.6,76712.58,112.2,0.55495,0.00024,22.32941]
[1776500883386,29.6,76711.73,112.2,0.55475,0.00024,22.33075]
[1776500883400,29.6,76711.55,112.2,0.55471,0.00024,22.33103]
[1776500884369,29.6,76718.3,112.2,0.5563,0.00024,22.32041]
[1776500884693,29.6,76718.3,112.2,0.5563,0.00024,22.32041]
[1776500884750,29.6,76724.71,112.2,0.55782,0.00024,22.31]
[1776500886764,29.59,76733.16,112.2,0.55981,0.00024,22.29575]
[1776500887594,29.59,76733.16,112.2,0.55981,0.00024,22.29575]
[1776500888157,29.59,76733.16,112.2,0.55981,0.00024,22.29575]
[1776500888228,29.59,76735.88,112.2,0.56046,0.00024,22.29102]
[1776500890792,29.59,76744.13,112.2,0.56241,0.00024,22.27637]
[1776500895828,29.58,76743.3,112.2,0.56222,0.00024,22.27779]
[1776500898048,29.58,76742.39,112.2,0.56201,0.00024,22.27941]
[1776500898149,29.58,76742.43,112.2,0.56202,0.00024,22.27932]
[1776500903884,29.58,76739.22,112.2,0.56127,0.00024,22.28494]
[1776500908918,29.57,76737.24,112.2,0.56081,0.00024,22.28835]
[1776500912337,29.57,76736.3,112.2,0.5606,0.00024,22.28996]
[1776500912492,29.57,76736.3,112.2,0.5606,0.00024,22.28996]
[1776500913240,29.57,76729.96,112.2,0.55911,0.00024,22.29684]
[1776500913478,29.57,76729.96,112.2,0.55911,0.00024,22.29684]
[1776500913954,29.57,76723.2,112.2,0.55752,0.00024,22.30809]
[1776500916015,29.57,76721.81,112.2,0.55719,0.00024,22.31035]
[1776500919901,29.56,76721.84,112.2,0.55721,0.00024,22.31024]
[1776500919993,29.56,76721.84,112.2,0.55721,0.00024,22.31024]
[1776500921004,29.56,76711.19,112.2,0.55469,0.00024,22.32714]
[1776500922594,29.56,76710.42,112.2,0.55451,0.00024,22.32832]
[1776500922690,29.56,76710.42,112.2,0.55451,0.00024,22.32832]
[1776500922742,29.56,76710.42,112.2,0.55451,0.00024,22.32832]
[1776500923308,29.56,76719.08,112.2,0.55656,0.00024,22.31467]
[1776500924027,29.56,76724.72,112.2,0.55789,0.00024,22.30545]
[1776500926005,29.56,76725.02,112.2,0.55797,0.00024,22.30494]
[1776500926955,29.55,76723.92,112.2,0.55771,0.00024,22.30674]
[1776500933087,29.55,76726.1,112.2,0.55824,0.00024,22.30303]
[1776500933805,29.55,76726.1,112.2,0.55824,0.00024,22.30303]
[1776500934070,29.55,76726.1,112.2,0.55824,0.00024,22.30303]
[1776500938123,29.54,76734.31,112.2,0.56019,0.00024,22.28899]
[1776500942112,29.54,76735.3,112.2,0.56043,0.00024,22.2872]
[1776500947186,29.53,76739.45,112.2,0.56142,0.00024,22.27981]
[1776500952221,29.52,76738.64,112.2,0.56124,0.00024,22.28117]
[1776500953055,29.52,76738.64,112.2,0.56124,0.00024,22.28117]
[1776500953228,29.52,76739.55,112.2,0.56145,0.00024,22.27954]
[1776500959270,29.52,76740.99,112.2,0.56181,0.00024,22.27687]
[1776500963436,29.51,76740.26,112.2,0.56164,0.00024,22.2781]
[1776500964306,29.51,76741.78,112.2,0.56201,0.00024,22.27532]
[1776500968334,29.5,76737.73,112.2,0.56106,0.00024,22.28243]
[1776500969367,29.5,76737.73,112.2,0.56106,0.00024,22.28243]
[1776500969443,29.5,76737.53,112.2,0.56102,0.00024,22.28275]
[1776500969536,29.5,76737.53,112.2,0.56102,0.00024,22.28275]
[1776500970348,29.5,76737.7,112.2,0.56106,0.00024,22.28245]
[1776500970724,29.5,76737.7,112.2,0.56106,0.00024,22.28245]
[1776500970944,29.5,76737.7,112.2,0.56106,0.00024,22.28245]
[1776500974377,29.49,76731.94,112.2,0.55972,0.00024,22.28841]
[1776500975588,29.49,76731.64,112.2,0.55965,0.00024,22.28891]
[1776500976250,29.49,76731.64,112.2,0.55965,0.00024,22.28891]
[1776500976260,29.49,76731.64,112.2,0.55965,0.00024,22.28891]
[1776500976476,29.49,76726.28,112.2,0.55838,0.00024,22.29798]
[1776500976851,29.49,76726.28,112.2,0.55838,0.00024,22.29798]
[1776500976885,29.49,76726.28,112.2,0.55838,0.00024,22.29798]
[1776500977202,29.49,76726.28,112.2,0.55838,0.00024,22.29798]
[1776500977399,29.49,76720.31,112.2,0.55697,0.00024,22.30782]
[1776500978899,29.49,76717.18,112.2,0.55623,0.00024,22.31285]
[1776500980493,29.49,76717.29,112.2,0.55626,0.00024,22.31266]
[1776500986104,29.48,76718.09,112.2,0.55645,0.00024,22.31132]
[1776500986412,29.48,76718.09,112.2,0.55645,0.00024,22.31132]
[1776500991604,29.48,76719.94,112.2,0.5569,0.00024,22.30827]
[1776500994353,29.48,76719.02,112.2,0.55668,0.00024,22.30975]
[1776501000953,29.47,76716.9,112.2,0.55618,0.00024,22.31312]
[1776501001620,29.47,76717.11,112.2,0.55623,0.00024,22.31277]
[1776501007624,29.47,76715.87,112.2,0.55595,0.00024,22.31472]
[1776501011283,29.47,76715.87,112.2,0.55595,0.00024,22.31472]
[1776501012518,29.47,76715.68,112.2,0.5559,0.00024,22.315]
[1776501015400,29.47,76715.2,112.2,0.55579,0.00024,22.31575]
[1776501015457,29.47,76715.2,112.2,0.55579,0.00024,22.31575]
[1776501015825,29.47,76717.52,112.2,0.55634,0.00024,22.31203]
[1776501015887,29.47,76722.43,112.2,0.55751,0.00024,22.30403]
[1776501017628,29.47,76725.93,112.2,0.55834,0.00024,22.29821]
[1776501018179,29.47,76725.93,112.2,0.55834,0.00024,22.29821]
[1776501019708,29.46,76720.61,112.2,0.55708,0.00024,22.30697]
[1776501024743,29.46,76718.21,112.2,0.55652,0.00024,22.31083]
[1776501026858,29.46,76716.77,112.2,0.55618,0.00024,22.31314]
[1776501026993,29.46,76716.77,112.2,0.55618,0.00024,22.31314]
[1776501028164,29.46,76716.43,112.2,0.5561,0.00024,22.31367]
[1776501029778,29.46,76708.47,112.2,0.55421,0.00024,22.32616]
[1776501031792,29.46,76701.17,112.2,0.55248,0.00024,22.3332]
[1776501035312,29.46,76699.2,112.2,0.55201,0.00024,22.3361]
[1776501040855,29.46,76701.67,112.2,0.5526,0.00024,22.33248]
[1776501042454,29.46,76701.67,112.2,0.5526,0.00024,22.33248]
[1776501043641,29.46,76700.32,112.2,0.55227,0.00024,22.33449]
[1776501046883,29.46,76696.61,112.2,0.55139,0.00024,22.33991]
[1776501046953,29.46,76696.61,112.2,0.55139,0.00024,22.33991]
[1776501046955,29.46,76696.61,112.2,0.55139,0.00024,22.33991]
[1776501047315,29.46,76696.61,112.2,0.55139,0.00024,22.33991]
[1776501047417,29.46,76696.61,112.2,0.55139,0.00024,22.33991]
[1776501047484,29.46,76696.61,112.2,0.55139,0.00024,22.33991]
[1776501047538,29.46,76696.61,112.2,0.55139,0.00024,22.33991]
[1776501047907,29.46,76716.69,112.2,0.55616,0.00024,22.30932]
[1776501049498,29.46,76724.62,112.2,0.55804,0.00024,22.29636]
[1776501049924,29.46,76724.62,112.2,0.55804,0.00024,22.29636]
[1776501050856,29.46,76726.25,112.2,0.55843,0.00024,22.29363]
[1776501050942,29.46,76726.25,112.2,0.55843,0.00024,22.29363]
[1776501050985,29.46,76726.25,112.2,0.55843,0.00024,22.29363]
[1776501052234,29.46,76726.32,112.2,0.55845,0.00024,22.29352]
[1776501052310,29.46,76726.32,112.2,0.55845,0.00024,22.29352]
[1776501052313,29.46,76726.32,112.2,0.55845,0.00024,22.29352]
[1776501052877,29.46,76726.05,112.2,0.55838,0.00024,22.29396]
[1776501056811,29.46,76728.49,112.2,0.55897,0.00024,22.28979]
[1776501058625,29.46,76726.93,112.2,0.5586,0.00024,22.2924]
[1776501058710,29.46,76726.93,112.2,0.5586,0.00024,22.2924]
[1776501060661,29.45,76729.06,112.2,0.55911,0.00024,22.28876]
[1776501060798,29.45,76729.06,112.2,0.55911,0.00024,22.28876]
[1776501060999,29.45,76732.8,112.2,0.56,0.00024,22.28232]
[1776501063309,29.45,76736.99,112.2,0.561,0.00024,22.27495]
[1776501064020,29.45,76746.88,112.2,0.56334,0.00024,22.2571]
[1776501065027,29.45,76751.05,112.2,0.56433,0.00024,22.24934]
[1776501068048,29.45,76758.63,112.2,0.56612,0.00024,22.2349]
[1776501069054,29.45,76765.37,112.2,0.56772,0.00024,22.22168]
[1776501071229,29.45,76770.88,112.2,0.56901,0.00024,22.21064]
[1776501073083,29.45,76778.07,112.2,0.57071,0.00024,22.19584]
[1776501074090,29.45,76782.37,112.2,0.57172,0.00024,22.1868]
[1776501077675,29.45,76784.0,112.2,0.57211,0.00024,22.18336]
[1776501078025,29.45,76784.0,112.2,0.57211,0.00024,22.18336]
[1776501078065,29.45,76784.0,112.2,0.57211,0.00024,22.18336]
[1776501078113,29.45,76784.0,112.2,0.57211,0.00024,22.18336]
[1776501078810,29.45,76785.45,112.2,0.57245,0.00024,22.18027]
[1776501078883,29.45,76785.45,112.2,0.57245,0.00024,22.18027]
[1776501085170,29.46,76783.41,112.2,0.57196,0.00024,22.18472]
[1776501086177,29.46,76779.17,112.2,0.57096,0.00024,22.19368]
[1776501091212,29.46,76778.71,112.2,0.57086,0.00024,22.19067]
[1776501096247,29.46,76779.74,112.2,0.57109,0.00024,22.18855]
[1776501101285,29.46,76782.72,112.2,0.57179,0.00024,22.1823]
[1776501105313,29.46,76778.05,112.2,0.57069,0.00024,22.19215]
[1776501110348,29.46,76775.28,112.2,0.57003,0.00024,22.19792]
[1776501115201,29.46,76774.01,112.2,0.56973,0.00024,22.20054]
[1776501117397,29.46,76769.5,112.2,0.56867,0.00024,22.20973]
[1776501122432,29.46,76767.59,112.2,0.56822,0.00024,22.21356]
[1776501127467,29.46,76770.24,112.2,0.56884,0.00024,22.20821]
[1776501132502,29.46,76773.18,112.2,0.56954,0.00024,22.20223]
[1776501136530,29.46,76778.12,112.2,0.5707,0.00024,22.19204]
[1776501141566,29.47,76774.25,112.2,0.56979,0.00024,22.20008]
[1776501142573,29.47,76769.26,112.2,0.56861,0.00024,22.21024]
[1776501144587,29.47,76762.15,112.2,0.56693,0.00024,22.22438]
[1776501145594,29.47,76757.45,112.2,0.56582,0.00024,22.2335]
[1776501150628,29.46,76753.9,112.2,0.56499,0.00024,22.24023]
[1776501155664,29.46,76753.18,112.2,0.56483,0.00024,22.23754]
[1776501161059,29.46,76752.18,112.2,0.5646,0.00024,22.23938]
[1776501166741,29.45,76747.54,112.2,0.56351,0.00024,22.24794]
[1776501173790,29.45,76748.3,112.2,0.56369,0.00024,22.24653]
[1776501177817,29.45,76753.18,112.2,0.56485,0.00024,22.2374]
[1776501179647,29.45,76753.18,112.2,0.56485,0.00024,22.2374]
[1776501179669,29.45,76751.77,112.2,0.56451,0.00024,22.24007]
[1776501179832,29.45,76746.26,112.2,0.56321,0.00024,22.25031]
[1776501181491,29.45,76746.26,112.2,0.56321,0.00024,22.25031]
[1776501182340,29.45,76734.51,112.2,0.56042,0.00024,22.27139]
[1776501182841,29.45,76734.51,112.2,0.56042,0.00024,22.27139]
[1776501182843,29.45,76734.51,112.2,0.56042,0.00024,22.27139]
[1776501183608,29.45,76734.51,112.2,0.56042,0.00024,22.27139]
[1776501183616,29.45,76728.85,112.2,0.55908,0.00024,22.28116]
[1776501184453,29.45,76728.85,112.2,0.55908,0.00024,22.28116]
[1776501189901,29.45,76727.83,112.2,0.55884,0.00024,22.28289]
[1776501194937,29.45,76726.95,112.2,0.55863,0.00024,22.28437]
[1776501199475,29.45,76726.07,112.2,0.55842,0.00024,22.28585]
[1776501199496,29.45,76726.07,112.2,0.55842,0.00024,22.28585]
[1776501199506,29.45,76726.07,112.2,0.55842,0.00024,22.28585]
[1776501206014,29.45,76727.86,112.2,0.55884,0.00024,22.28283]
[1776501213546,29.45,76727.11,112.2,0.55867,0.00024,22.2841]
[1776501214793,29.46,76725.1,112.2,0.55819,0.00024,22.28351]
[1776501214819,29.46,76725.1,112.2,0.55819,0.00024,22.28351]
[1776501214870,29.46,76725.1,112.2,0.55819,0.00024,22.28351]
[1776501215078,29.46,76720.93,112.2,0.5572,0.00024,22.29042]
[1776501216075,29.46,76720.93,112.2,0.5572,0.00024,22.29042]
[1776501216285,29.46,76715.31,112.2,0.55587,0.00024,22.29951]
[1776501217461,29.46,76706.38,112.2,0.55374,0.00024,22.31344]
[1776501218534,29.46,76706.38,112.2,0.55374,0.00024,22.31344]
[1776501218624,29.46,76701.67,112.2,0.55262,0.00024,22.32053]
[1776501219407,29.46,76701.67,112.2,0.55262,0.00024,22.32053]
[1776501225148,29.46,76701.41,112.2,0.55255,0.00024,22.32097]
[1776501228169,29.47,76709.74,112.2,0.55453,0.00024,22.30837]
[1776501232580,29.47,76711.19,112.2,0.55487,0.00024,22.30615]
[1776501232583,29.47,76711.19,112.2,0.55487,0.00024,22.30615]
[1776501238708,29.47,76715.07,112.2,0.55578,0.00024,22.30011]
[1776501240579,29.48,76714.29,112.2,0.5556,0.00024,22.30137]
[1776501240585,29.48,76714.29,112.2,0.5556,0.00024,22.30137]
[1776501244487,29.48,76711.34,112.2,0.55489,0.00024,22.30605]
[1776501246295,29.48,76697.13,112.2,0.55151,0.00024,22.32743]
[1776501249316,29.48,76692.37,112.2,0.55038,0.00024,22.33423]
[1776501252337,29.48,76688.18,112.2,0.54938,0.00024,22.34006]
[1776501253344,29.48,76682.7,112.2,0.54808,0.00024,22.34747]
[1776501258379,29.48,76683.6,112.2,0.54829,0.00024,22.34626]
[1776501263413,29.48,76681.08,112.2,0.54769,0.00024,22.3496]
[1776501263998,29.48,76681.08,112.2,0.54769,0.00024,22.3496]
[1776501264046,29.48,76681.08,112.2,0.54769,0.00024,22.3496]
[1776501264178,29.48,76681.08,112.2,0.54769,0.00024,22.3496]
[1776501264521,29.48,76677.84,112.2,0.54692,0.00024,22.35383]
[1776501265427,29.48,76673.21,112.2,0.54582,0.00024,22.35972]
[1776501266677,29.48,76673.21,112.2,0.54582,0.00024,22.35972]
[1776501266784,29.48,76673.21,112.2,0.54582,0.00024,22.35972]
[1776501266756,29.48,76672.42,112.2,0.54563,0.00024,22.36071]
[1776501267090,29.48,76672.42,112.2,0.54563,0.00024,22.36071]
[1776501267109,29.48,76672.42,112.2,0.54563,0.00024,22.36071]
[1776501267381,29.48,76672.42,112.2,0.54563,0.00024,22.36071]
[1776501267621,29.48,76672.42,112.2,0.54563,0.00024,22.36071]
[1776501267716,29.48,76672.42,112.2,0.54563,0.00024,22.36071]
[1776501267728,29.48,76664.55,112.2,0.54376,0.00024,22.37029]
[1776501268268,29.48,76664.55,112.2,0.54376,0.00024,22.37029]
[1776501268503,29.48,76664.55,112.2,0.54376,0.00024,22.37029]
[1776501268579,29.48,76651.78,112.2,0.54071,0.00024,22.38479]
[1776501270618,29.48,76649.76,112.2,0.54023,0.00024,22.38695]
[1776501270771,29.48,76649.76,112.2,0.54023,0.00024,22.38695]
[1776501271389,29.48,76651.18,112.2,0.54057,0.00024,22.38542]
[1776501271721,29.48,76651.18,112.2,0.54057,0.00024,22.38542]
[1776501271751,29.47,76646.91,112.2,0.53956,0.00024,22.38598]
[1776501277520,29.47,76643.67,112.2,0.53879,0.00024,22.38931]
[1776501279129,29.47,76643.94,112.2,0.53885,0.00024,22.38903]
[1776501284907,29.48,76643.78,112.2,0.53881,0.00024,22.38923]
[1776501290767,29.48,76643.46,112.2,0.53872,0.00024,22.38961]
[1776501292627,29.49,76637.77,112.2,0.53736,0.00024,22.3953]
[1776501293187,29.49,76637.77,112.2,0.53736,0.00024,22.3953]
[1776501293329,29.49,76637.77,112.2,0.53736,0.00024,22.3953]
[1776501295659,29.5,76631.33,112.2,0.53581,0.00024,22.40141]
[1776501297834,29.5,76628.02,112.2,0.53502,0.00024,22.40442]
[1776501300339,29.5,76625.55,112.2,0.53443,0.00024,22.40661]
[1776501300696,29.5,76630.24,112.2,0.53555,0.00024,22.40244]
[1776501301251,29.5,76630.24,112.2,0.53555,0.00024,22.40244]
[1776501301703,29.51,76622.27,112.2,0.53364,0.00024,22.40943]
[1776501302710,29.51,76609.74,112.2,0.53064,0.00024,22.41939]
[1776501303374,29.51,76609.74,112.2,0.53064,0.00024,22.41939]
[1776501303716,29.51,76604.84,112.2,0.52947,0.00024,22.42294]
[1776501305731,29.51,76603.86,112.2,0.52923,0.00024,22.42364]
[1776501305993,29.51,76603.86,112.2,0.52923,0.00024,22.42364]
[1776501306484,29.51,76603.86,112.2,0.52923,0.00024,22.42364]
[1776501306975,29.51,76600.87,112.2,0.52852,0.00024,22.42569]
[1776501309759,29.51,76590.31,112.2,0.52599,0.00024,22.43233]
[1776501309996,29.51,76590.31,112.2,0.52599,0.00024,22.43233]
[1776501310029,29.51,76590.31,112.2,0.52599,0.00024,22.43233]
[1776501314478,29.49,76589.58,112.2,0.52583,0.00024,22.43272]
[1776501314795,29.49,76594.35,112.2,0.52697,0.00024,22.42985]
[1776501315801,29.49,76598.76,112.2,0.52803,0.00024,22.42704]
[1776501317984,29.49,76599.6,112.2,0.52823,0.00024,22.42648]
[1776501319490,29.49,76597.03,112.2,0.52761,0.00024,22.42816]
[1776501324863,29.49,76598.76,112.2,0.52803,0.00024,22.42703]
[1776501328497,29.49,76598.9,112.2,0.52806,0.00024,22.42694]
[1776501328552,29.49,76598.9,112.2,0.52806,0.00024,22.42694]
[1776501328743,29.49,76598.9,112.2,0.52806,0.00024,22.42694]
[1776501328751,29.49,76605.11,112.2,0.52955,0.00024,22.42271]
[1776501328882,29.49,76605.11,112.2,0.52955,0.00024,22.42271]
[1776501329901,29.49,76593.91,112.2,0.52686,0.00024,22.43012]
[1776501331172,29.49,76593.91,112.2,0.52686,0.00024,22.43012]
[1776501334017,29.49,76588.14,112.2,0.52549,0.00024,22.42959]
[1776501337011,29.49,76594.56,112.2,0.52702,0.00024,22.42576]
[1776501337512,29.49,76594.56,112.2,0.52702,0.00024,22.42576]
[1776501337959,29.49,76593.4,112.2,0.52675,0.00024,22.42648]
[1776501337980,29.49,76593.4,112.2,0.52675,0.00024,22.42648]
[1776501338451,29.49,76593.4,112.2,0.52675,0.00024,22.42648]
[1776501338533,29.49,76593.4,112.2,0.52675,0.00024,22.42648]
[1776501339125,29.49,76594.76,112.2,0.52707,0.00024,22.42563]
[1776501339799,29.49,76594.76,112.2,0.52707,0.00024,22.42563]
[1776501339823,29.49,76579.36,112.2,0.52338,0.00024,22.43428]
[1776501340603,29.5,76572.38,112.2,0.5217,0.00024,22.43758]
[1776501341071,29.5,76572.38,112.2,0.5217,0.00024,22.43758]
[1776501343438,29.53,76573.77,112.2,0.52202,0.00024,22.437]
[1776501343537,29.55,76578.7,112.2,0.5232,0.00024,22.4347]
[1776501343911,29.55,76578.7,112.2,0.5232,0.00024,22.4347]
[1776501344039,29.55,76578.7,112.2,0.5232,0.00024,22.4347]
[1776501344062,29.55,76581.38,112.2,0.52384,0.00024,22.43335]
[1776501344926,29.55,76581.38,112.2,0.52384,0.00024,22.43335]
[1776501345023,29.55,76581.38,112.2,0.52384,0.00024,22.43335]
[1776501345036,29.55,76581.38,112.2,0.52384,0.00024,22.43335]
[1776501345522,29.55,76581.38,112.2,0.52384,0.00024,22.43335]
[1776501345600,29.55,76585.26,112.2,0.52477,0.00024,22.4313]
[1776501347109,29.55,76586.14,112.2,0.52498,0.00024,22.43082]
[1776501347155,29.55,76587.35,112.2,0.52527,0.00024,22.43014]
[1776501348021,29.55,76587.35,112.2,0.52527,0.00024,22.43014]
[1776501348040,29.54,76592.4,112.2,0.52647,0.00024,22.42721]
[1776501350729,29.54,76596.01,112.2,0.52734,0.00024,22.42498]
[1776501352068,29.54,76607.24,112.2,0.53002,0.00024,22.41738]
[1776501355793,29.54,76607.97,112.2,0.5302,0.00024,22.41686]
[1776501357242,29.55,76615.47,112.2,0.53199,0.00024,22.41118]
[1776501357977,29.55,76615.47,112.2,0.53199,0.00024,22.41118]
[1776501362473,29.55,76612.28,112.2,0.53122,0.00024,22.41366]
[1776501363079,29.55,76612.26,112.2,0.53122,0.00024,22.41368]
[1776501363537,29.55,76612.26,112.2,0.53122,0.00024,22.41368]
[1776501368236,29.55,76608.57,112.2,0.53033,0.00024,22.41644]
[1776501368351,29.55,76608.57,112.2,0.53033,0.00024,22.41644]
[1776501370834,29.55,76612.23,112.2,0.53121,0.00024,22.41371]
[1776501370894,29.55,76616.84,112.2,0.53231,0.00024,22.41012]
[1776501371189,29.55,76616.84,112.2,0.53231,0.00024,22.41012]
[1776501371507,29.55,76616.84,112.2,0.53231,0.00024,22.41012]
[1776501371519,29.55,76616.84,112.2,0.53231,0.00024,22.41012]
[1776501371547,29.55,76616.84,112.2,0.53231,0.00024,22.41012]
[1776501371663,29.55,76616.84,112.2,0.53231,0.00024,22.41012]
[1776501371747,29.55,76625.12,112.2,0.53428,0.00024,22.40323]
[1776501371937,29.55,76625.12,112.2,0.53428,0.00024,22.40323]
[1776501372102,29.55,76625.12,112.2,0.53428,0.00024,22.40323]
[1776501372208,29.55,76638.82,112.2,0.53755,0.00024,22.39063]
[1776501373215,29.55,76646.1,112.2,0.53929,0.00024,22.38333]
[1776501374082,29.55,76646.1,112.2,0.53929,0.00024,22.38333]
[1776501374223,29.55,76652.04,112.2,0.5407,0.00024,22.37705]
[1776501375229,29.55,76657.94,112.2,0.5421,0.00024,22.37054]
[1776501377243,29.55,76668.86,112.2,0.5447,0.00024,22.35775]
[1776501380455,29.55,76668.95,112.2,0.54473,0.00024,22.35763]
[1776501380538,29.55,76666.57,112.2,0.54416,0.00024,22.3605]
[1776501382278,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383007,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383039,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383107,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383164,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383242,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383329,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383581,29.55,76658.04,112.2,0.54213,0.00024,22.37042]
[1776501383692,29.55,76645.04,112.2,0.53903,0.00024,22.38442]
[1776501384294,29.55,76627.33,112.2,0.53481,0.00024,22.40131]
[1776501384976,29.55,76627.33,112.2,0.53481,0.00024,22.40131]
[1776501385383,29.55,76627.33,112.2,0.53481,0.00024,22.40131]
[1776501385458,29.55,76623.51,112.2,0.5339,0.00024,22.40462]
[1776501387315,29.56,76616.91,112.2,0.53232,0.00024,22.41007]
[1776501389121,29.56,76617.25,112.2,0.5324,0.00024,22.4098]
[1776501389329,29.56,76619.98,112.2,0.53305,0.00024,22.40759]
[1776501390567,29.56,76619.98,112.2,0.53305,0.00024,22.40759]
[1776501391403,29.56,76620.34,112.2,0.53314,0.00024,22.40729]
[1776501398755,29.56,76623.75,112.2,0.53395,0.00024,22.40049]
[1776501398936,29.56,76623.99,112.2,0.53401,0.00024,22.40029]
[1776501399259,29.56,76623.99,112.2,0.53401,0.00024,22.40029]
[1776501399541,29.56,76623.99,112.2,0.53401,0.00024,22.40029]
[1776501399546,29.56,76612.08,112.2,0.53117,0.00024,22.40991]
[1776501400588,29.56,76612.08,112.2,0.53117,0.00024,22.40991]
[1776501400613,29.56,76597.25,112.2,0.52762,0.00024,22.42029]
[1776501401086,29.56,76597.25,112.2,0.52762,0.00024,22.42029]
[1776501401413,29.56,76596.24,112.2,0.52738,0.00024,22.42093]
[1776501403093,29.56,76595.21,112.2,0.52714,0.00024,22.42157]
[1776501403427,29.56,76590.67,112.2,0.52605,0.00024,22.42432]
[1776501405441,29.56,76585.6,112.2,0.52484,0.00024,22.42719]
[1776501410704,29.56,76582.03,112.2,0.52399,0.00024,22.42909]
[1776501415109,29.57,76582.05,112.2,0.52399,0.00024,22.42909]
[1776501415117,29.57,76582.05,112.2,0.52399,0.00024,22.42909]
[1776501415511,29.57,76583.13,112.2,0.52425,0.00024,22.42853]
[1776501419768,29.57,76584.03,112.2,0.52446,0.00024,22.42805]
[1776501419853,29.57,76584.03,112.2,0.52446,0.00024,22.42805]
[1776501419859,29.57,76583.55,112.2,0.52435,0.00024,22.4283]
[1776501420125,29.57,76583.55,112.2,0.52435,0.00024,22.4283]
[1776501421534,29.57,76586.14,112.2,0.52497,0.00024,22.4269]
[1776501421727,29.57,76590.36,112.2,0.52598,0.00024,22.42451]
[1776501422561,29.57,76580.89,112.2,0.52371,0.00024,22.42968]
[1776501423568,29.56,76575.7,112.2,0.52247,0.00024,22.43221]
[1776501425591,29.56,76569.85,112.2,0.52107,0.00024,22.4348]
[1776501431633,29.56,76569.44,112.2,0.52097,0.00024,22.43497]
[1776501432067,29.56,76569.44,112.2,0.52097,0.00024,22.43497]
[1776501432530,29.56,76569.44,112.2,0.52097,0.00024,22.43497]
[1776501432866,29.56,76560.8,112.2,0.51891,0.00024,22.43826]
[1776501435648,29.56,76562.51,112.2,0.51932,0.00024,22.43766]
[1776501439339,29.56,76563.06,112.2,0.51945,0.00024,22.43745]
[1776501440411,29.56,76565.02,112.2,0.51992,0.00024,22.43672]
[1776501442711,29.56,76559.36,112.2,0.51856,0.00024,22.43875]
[1776501444004,29.57,76559.22,112.2,0.51853,0.00024,22.4388]
[1776501445736,29.57,76549.13,112.2,0.51611,0.00024,22.44175]
[1776501450772,29.58,76544.59,112.2,0.51502,0.00024,22.44281]
[1776501451779,29.58,76539.69,112.2,0.51385,0.00024,22.43982]
[1776501453215,29.58,76538.71,112.2,0.51361,0.00024,22.43999]
[1776501453931,29.58,76538.71,112.2,0.51361,0.00024,22.43999]
[1776501453793,29.58,76534.06,112.2,0.5125,0.00024,22.44067]
[1776501454474,29.58,76534.06,112.2,0.5125,0.00024,22.44067]
[1776501456220,29.58,76533.37,112.2,0.51234,0.00024,22.44076]
[1776501456694,29.58,76533.37,112.2,0.51234,0.00024,22.44076]
[1776501456921,29.58,76533.37,112.2,0.51234,0.00024,22.44076]
[1776501458599,29.59,76538.35,112.2,0.51353,0.00024,22.44005]
[1776501463863,29.59,76538.04,112.2,0.51345,0.00024,22.4401]
[1776501464787,29.59,76538.04,112.2,0.51345,0.00024,22.4401]
[1776501467891,29.6,76545.31,112.2,0.51519,0.00024,22.43872]
[1776501469482,29.6,76545.78,112.2,0.5153,0.00024,22.43861]
[1776501469603,29.6,76545.78,112.2,0.5153,0.00024,22.43861]
[1776501469918,29.6,76551.11,112.2,0.51658,0.00024,22.43731]
[1776501471010,29.6,76558.75,112.2,0.51841,0.00024,22.43503]
[1776501471010,29.6,76558.75,112.2,0.51841,0.00024,22.43503]
[1776501471133,29.6,76558.75,112.2,0.51841,0.00024,22.43503]
[1776501471765,29.6,76558.75,112.2,0.51841,0.00024,22.43503]
[1776501471930,29.6,76567.37,112.2,0.52047,0.00024,22.4319]
[1776501472987,29.6,76567.37,112.2,0.52047,0.00024,22.4319]
[1776501473944,29.6,76577.9,112.2,0.52298,0.00024,22.42726]
[1776501475272,29.6,76581.06,112.2,0.52374,0.00024,22.42569]
[1776501476226,29.6,76578.2,112.2,0.52306,0.00024,22.42711]
[1776501479241,29.59,76574.66,112.2,0.52221,0.00024,22.42878]
[1776501480131,29.59,76573.98,112.2,0.52205,0.00024,22.42909]
[1776501481152,29.59,76571.29,112.2,0.52141,0.00024,22.43027]
[1776501481294,29.59,76571.29,112.2,0.52141,0.00024,22.43027]
[1776501482003,29.59,76564.96,112.2,0.51989,0.00024,22.43283]
[1776501485025,29.59,76559.97,112.2,0.5187,0.00024,22.43462]
[1776501490064,29.58,76561.1,112.2,0.51897,0.00024,22.43422]
[1776501491371,29.58,76561.1,112.2,0.51897,0.00024,22.43422]
[1776501492342,29.58,76562.61,112.2,0.51933,0.00024,22.43369]
[1776501492437,29.58,76562.61,112.2,0.51933,0.00024,22.43369]
[1776501493085,29.58,76570.54,112.2,0.52123,0.00024,22.43058]
[1776501494608,29.58,76570.54,112.2,0.52123,0.00024,22.43058]
[1776501496840,29.58,76569.73,112.2,0.52104,0.00024,22.43091]
[1776501499083,29.57,76572.11,112.2,0.52161,0.00024,22.42989]
[1776501502318,29.57,76571.75,112.2,0.52153,0.00024,22.43005]
[1776501507582,29.57,76571.5,112.2,0.52147,0.00024,22.43015]
[1776501511128,29.57,76571.2,112.2,0.5214,0.00024,22.43028]
[1776501511281,29.57,76571.2,112.2,0.5214,0.00024,22.43028]
[1776501513368,29.56,76568.16,112.2,0.52067,0.00024,22.42759]
[1776501513369,29.56,76562.87,112.2,0.51941,0.00024,22.42962]
[1776501518260,29.56,76568.27,112.2,0.5207,0.00024,22.42754]
[1776501519267,29.56,76573.03,112.2,0.52184,0.00024,22.42551]
[1776501522590,29.56,76574.29,112.2,0.52214,0.00024,22.42494]
[1776501526316,29.55,76579.04,112.2,0.52328,0.00024,22.42268]
[1776501529632,29.55,76578.6,112.2,0.52318,0.00024,22.42289]
[1776501532367,29.55,76585.27,112.2,0.52478,0.00024,22.41943]
[1776501536395,29.54,76594.16,112.2,0.5269,0.00024,22.41427]
[1776501541298,29.54,76593.86,112.2,0.52683,0.00024,22.41445]
[1776501543886,29.54,76590.26,112.2,0.52597,0.00024,22.41661]
[1776501543987,29.54,76586.05,112.2,0.52496,0.00024,22.419]
[1776501546465,29.54,76593.55,112.2,0.52676,0.00024,22.41463]
[1776501551499,29.53,76591.15,112.2,0.52619,0.00024,22.41605]
[1776501556539,29.52,76597.55,112.2,0.52773,0.00024,22.41207]
[1776501558264,29.52,76600.21,112.2,0.52837,0.00024,22.41032]
[1776501558553,29.52,76598.29,112.2,0.52791,0.00024,22.41158]
[1776501563587,29.52,76598.43,112.2,0.52794,0.00024,22.41149]
[1776501565284,29.52,76599.76,112.2,0.52826,0.00024,22.41061]
[1776501565448,29.52,76599.76,112.2,0.52826,0.00024,22.41061]
[1776501565472,29.52,76599.76,112.2,0.52826,0.00024,22.41061]
[1776501565924,29.52,76599.76,112.2,0.52826,0.00024,22.41061]
[1776501565993,29.52,76599.76,112.2,0.52826,0.00024,22.41061]
[1776501566075,29.52,76605.11,112.2,0.52954,0.00024,22.40695]
[1776501567620,29.52,76616.27,112.2,0.53221,0.00024,22.39856]
[1776501570009,29.52,76616.15,112.2,0.53218,0.00024,22.39866]
[1776501570611,29.52,76616.73,112.2,0.53232,0.00024,22.3982]
[1776501575780,29.52,76621.3,112.2,0.53342,0.00024,22.39051]
[1776501576181,29.52,76619.83,112.2,0.53306,0.00024,22.39173]
[1776501580844,29.53,76617.52,112.2,0.53251,0.00024,22.39363]
[1776501582122,29.53,76619.35,112.2,0.53295,0.00024,22.39214]
[1776501583786,29.53,76629.2,112.2,0.5353,0.00024,22.38368]
[1776501589776,29.53,76636.89,112.2,0.53713,0.00024,22.37652]
[1776501591791,29.53,76642.68,112.2,0.53852,0.00024,22.37082]
[1776501594812,29.53,76638.24,112.2,0.53746,0.00024,22.37521]
[1776501599847,29.52,76637.67,112.2,0.53733,0.00024,22.37574]
[1776501604231,29.52,76639.24,112.2,0.5377,0.00024,22.37419]
[1776501604317,29.52,76639.24,112.2,0.5377,0.00024,22.37419]
[1776501604516,29.52,76639.24,112.2,0.5377,0.00024,22.37419]
[1776501604678,29.52,76639.24,112.2,0.5377,0.00024,22.37419]
[1776501606241,29.52,76640.89,112.2,0.5381,0.00024,22.37256]
[1776501611939,29.52,76636.55,112.2,0.53707,0.00024,22.37678]
[1776501615967,29.51,76631.75,112.2,0.53592,0.00024,22.38129]
[1776501617718,29.51,76631.65,112.2,0.5359,0.00024,22.38138]
[1776501619549,29.51,76630.68,112.2,0.53567,0.00024,22.38226]
[1776501619916,29.51,76630.68,112.2,0.53567,0.00024,22.38226]
[1776501623015,29.51,76624.89,112.2,0.53429,0.00024,22.38739]
[1776501625033,29.51,76614.09,112.2,0.5317,0.00024,22.39628]
[1776501630068,29.51,76610.79,112.2,0.53091,0.00024,22.39881]
[1776501636110,29.51,76608.94,112.2,0.53047,0.00024,22.39624]
[1776501641145,29.51,76610.27,112.2,0.53079,0.00024,22.39526]
[1776501646180,29.52,76609.88,112.2,0.53069,0.00024,22.39556]
[1776501648819,29.52,76609.82,112.2,0.53068,0.00024,22.39561]
[1776501648908,29.52,76609.88,112.2,0.53069,0.00024,22.39557]
[1776501650208,29.52,76603.9,112.2,0.52926,0.00024,22.39988]
[1776501651638,29.52,76603.9,112.2,0.52926,0.00024,22.39988]
[1776501651657,29.52,76602.04,112.2,0.52881,0.00024,22.40117]
[1776501653230,29.52,76597.17,112.2,0.52765,0.00024,22.40439]
[1776501654388,29.52,76597.17,112.2,0.52765,0.00024,22.40439]
[1776501654492,29.52,76598.01,112.2,0.52785,0.00024,22.40385]
[1776501656048,29.52,76598.01,112.2,0.52785,0.00024,22.40385]
[1776501656067,29.52,76598.6,112.2,0.52799,0.00024,22.40347]
[1776501657258,29.52,76607.01,112.2,0.53,0.00024,22.39768]
[1776501659909,29.52,76609.55,112.2,0.53061,0.00024,22.39582]
[1776501659923,29.52,76609.55,112.2,0.53061,0.00024,22.39582]
[1776501660279,29.52,76615.48,112.2,0.53203,0.00024,22.39128]
[1776501661852,29.52,76615.48,112.2,0.53203,0.00024,22.39128]
[1776501661919,29.52,76621.12,112.2,0.53338,0.00024,22.3867]
[1776501664715,29.52,76621.18,112.2,0.53339,0.00024,22.38666]
[1776501670326,29.53,76618.06,112.2,0.53264,0.00024,22.38925]
[1776501672366,29.53,76609.76,112.2,0.53065,0.00024,22.39571]
[1776501674227,29.53,76609.76,112.2,0.53065,0.00024,22.39571]
[1776501674255,29.53,76607.15,112.2,0.53003,0.00024,22.39762]
[1776501674397,29.53,76607.15,112.2,0.53003,0.00024,22.39762]
[1776501674432,29.53,76602.78,112.2,0.52898,0.00024,22.40071]
[1776501676394,29.53,76597.42,112.2,0.5277,0.00024,22.40427]
[1776501680085,29.54,76593.11,112.2,0.52667,0.00024,22.40697]
[1776501681429,29.53,76588.33,112.2,0.52552,0.00024,22.40979]
[1776501684450,29.53,76585.32,112.2,0.5248,0.00024,22.41147]
[1776501685656,29.53,76583.49,112.2,0.52436,0.00024,22.41245]
[1776501687206,29.53,76581.07,112.2,0.52378,0.00024,22.41372]
[1776501689215,29.53,76575.25,112.2,0.52239,0.00024,22.41655]
[1776501694520,29.53,76573.47,112.2,0.52197,0.00024,22.4134]
[1776501699555,29.52,76570.05,112.2,0.52115,0.00024,22.41489]
[1776501704986,29.52,76569.71,112.2,0.52107,0.00024,22.41503]
[1776501705391,29.52,76572.36,112.2,0.52171,0.00024,22.41389]
[1776501710632,29.51,76574.11,112.2,0.52213,0.00024,22.41309]
[1776501714439,29.51,76575.33,112.2,0.52242,0.00024,22.41253]
[1776501719936,29.51,76575.05,112.2,0.52236,0.00024,22.41265]
[1776501720540,29.51,76576.55,112.2,0.52272,0.00024,22.41195]
[1776501721174,29.51,76576.55,112.2,0.52272,0.00024,22.41195]
[1776501721711,29.5,76565.18,112.2,0.51999,0.00024,22.41684]
[1776501726782,29.5,76563.75,112.2,0.51965,0.00024,22.41737]
[1776501728829,29.5,76563.64,112.2,0.51962,0.00024,22.41741]
[1776501730863,29.5,76567.41,112.2,0.52053,0.00024,22.41595]
[1776501732953,29.5,76564.81,112.2,0.5199,0.00024,22.41697]
[1776501734838,29.49,76555.78,112.2,0.51773,0.00024,22.42008]
[1776501737859,29.49,76550.45,112.2,0.51645,0.00024,22.42161]
[1776501740358,29.49,76551.21,112.2,0.51664,0.00024,22.4214]
[1776501740812,29.49,76551.21,112.2,0.51664,0.00024,22.4214]
[1776501747930,29.5,76548.97,112.2,0.5161,0.00024,22.42199]
[1776501751958,29.5,76543.66,112.2,0.51482,0.00024,22.41927]
[1776501756993,29.51,76544.68,112.2,0.51506,0.00024,22.41905]
[1776501761023,29.52,76549.86,112.2,0.51631,0.00024,22.41782]
[1776501764545,29.52,76550.73,112.2,0.51652,0.00024,22.41759]
[1776501764774,29.52,76550.73,112.2,0.51652,0.00024,22.41759]
[1776501770086,29.51,76556.29,112.2,0.51785,0.00024,22.41598]
[1776501775128,29.51,76557.38,112.2,0.51812,0.00024,22.41564]
[1776501780469,29.51,76556.23,112.2,0.51784,0.00024,22.416]
[1776501784197,29.5,76548.38,112.2,0.51596,0.00024,22.41819]
[1776501788226,29.5,76548.13,112.2,0.5159,0.00024,22.41825]
[1776501793261,29.5,76552.44,112.2,0.51693,0.00024,22.41711]
[1776501798297,29.49,76551.62,112.2,0.51674,0.00024,22.41734]
[1776501799795,29.49,76551.93,112.2,0.51681,0.00024,22.41725]
[1776501802325,29.49,76559.69,112.2,0.51868,0.00024,22.41486]
[1776501804623,29.49,76562.25,112.2,0.51929,0.00024,22.41396]
[1776501810382,29.48,76565.06,112.2,0.51997,0.00024,22.4129]
[1776501815417,29.47,76566.11,112.2,0.52023,0.00024,22.40853]
[1776501819857,29.47,76566.18,112.2,0.52024,0.00024,22.4085]
[1776501820948,29.47,76566.25,112.2,0.52026,0.00024,22.40847]
[1776501826494,29.46,76565.83,112.2,0.52016,0.00024,22.40863]
[1776501831530,29.46,76566.81,112.2,0.5204,0.00024,22.40823]
[1776501835558,29.45,76562.14,112.2,0.51928,0.00024,22.41001]
[1776501840597,29.45,76560.45,112.2,0.51888,0.00024,22.4106]
[1776501845722,29.45,76560.53,112.2,0.5189,0.00024,22.41057]
[1776501845934,29.45,76560.53,112.2,0.5189,0.00024,22.41057]
[1776501846265,29.45,76560.53,112.2,0.5189,0.00024,22.41057]
[1776501846639,29.44,76555.68,112.2,0.51773,0.00024,22.41216]
[1776501850373,29.44,76550.47,112.2,0.51648,0.00024,22.41366]
[1776501851674,29.44,76545.44,112.2,0.51526,0.00024,22.4149]
[1776501856709,29.44,76544.01,112.2,0.51492,0.00024,22.41521]
[1776501861743,29.44,76542.79,112.2,0.51463,0.00024,22.41546]
[1776501867786,29.43,76542.98,112.2,0.51467,0.00024,22.41542]
[1776501876849,29.43,76542.43,112.2,0.51454,0.00024,22.41158]
[1776501881883,29.43,76542.89,112.2,0.51465,0.00024,22.41149]
[1776501884780,29.43,76542.48,112.2,0.51456,0.00024,22.41157]
[1776501888934,29.42,76546.98,112.2,0.51564,0.00024,22.41058]
[1776501889766,29.42,76546.98,112.2,0.51564,0.00024,22.41058]
[1776501890292,29.42,76546.98,112.2,0.51564,0.00024,22.41058]
[1776501890365,29.42,76546.98,112.2,0.51564,0.00024,22.41058]
[1776501890559,29.42,76549.34,112.2,0.51621,0.00024,22.40999]
[1776501891072,29.42,76549.34,112.2,0.51621,0.00024,22.40999]
[1776501891174,29.42,76562.21,112.2,0.51931,0.00024,22.406]
[1776501891953,29.42,76567.2,112.2,0.52051,0.00024,22.40408]
[1776501892966,29.42,76567.2,112.2,0.52051,0.00024,22.40408]
[1776501894226,29.42,76570.36,112.2,0.52127,0.00024,22.40276]
[1776501894280,29.42,76577.72,112.2,0.52304,0.00024,22.39938]
[1776501896315,29.42,76579.65,112.2,0.52351,0.00024,22.39842]
[1776501902030,29.42,76575.88,112.2,0.5226,0.00024,22.40027]
[1776501902759,29.42,76575.88,112.2,0.5226,0.00024,22.40027]
[1776501904043,29.42,76570.34,112.2,0.52127,0.00024,22.40277]
[1776501907905,29.42,76570.72,112.2,0.52136,0.00024,22.40261]
[1776501907946,29.42,76570.72,112.2,0.52136,0.00024,22.40261]
[1776501907973,29.42,76570.72,112.2,0.52136,0.00024,22.40261]
[1776501908094,29.42,76570.72,112.2,0.52136,0.00024,22.40261]
[1776501908930,29.42,76573.46,112.2,0.52202,0.00024,22.40139]
[1776501909079,29.42,76582.21,112.2,0.52413,0.00024,22.39709]
[1776501910337,29.42,76582.21,112.2,0.52413,0.00024,22.39709]
[1776501910404,29.42,76586.95,112.2,0.52527,0.00024,22.3945]
[1776501911898,29.42,76587.62,112.2,0.52543,0.00024,22.39412]
[1776501912637,29.42,76587.62,112.2,0.52543,0.00024,22.39413]
[1776501912651,29.42,76587.62,112.2,0.52543,0.00024,22.39413]
[1776501912739,29.42,76587.62,112.2,0.52543,0.00024,22.39413]
[1776501913379,29.42,76587.62,112.2,0.52543,0.00024,22.39413]
[1776501913455,29.42,76595.58,112.2,0.52734,0.00024,22.38933]
[1776501914116,29.42,76607.47,112.2,0.5302,0.00024,22.38119]
[1776501917331,29.42,76612.47,112.2,0.5314,0.00024,22.37744]
[1776501918148,29.43,76617.35,112.2,0.53257,0.00024,22.37358]
[1776501920769,29.43,76619.33,112.2,0.53304,0.00024,22.37196]
[1776501920889,29.43,76619.33,112.2,0.53304,0.00024,22.37196]
[1776501923179,29.43,76628.14,112.2,0.53515,0.00024,22.36437]
[1776501924186,29.43,76632.78,112.2,0.53627,0.00024,22.3601]
[1776501929221,29.43,76629.61,112.2,0.53551,0.00024,22.36304]
[1776501934410,29.43,76629.54,112.2,0.53549,0.00024,22.35914]
[1776501934451,29.43,76629.54,112.2,0.53549,0.00024,22.35914]
[1776501934713,29.43,76630.05,112.2,0.53562,0.00024,22.35868]
[1776501935263,29.44,76635.06,112.2,0.53682,0.00024,22.354]
[1776501936270,29.43,76640.26,112.2,0.53806,0.00024,22.34892]
[1776501936558,29.43,76640.26,112.2,0.53806,0.00024,22.34892]
[1776501937543,29.43,76641.49,112.2,0.53836,0.00024,22.34768]
[1776501942715,29.43,76642.51,112.2,0.53861,0.00024,22.34663]
[1776501943319,29.43,76649.87,112.2,0.54037,0.00024,22.33892]
[1776501945275,29.43,76651.71,112.2,0.54081,0.00024,22.33692]
[1776501946387,29.43,76650.93,112.2,0.54063,0.00024,22.33777]
[1776501951021,29.42,76655.59,112.2,0.54175,0.00024,22.3326]
[1776501951044,29.42,76655.59,112.2,0.54175,0.00024,22.3326]
[1776501951083,29.42,76655.59,112.2,0.54175,0.00024,22.3326]
[1776501951109,29.42,76655.59,112.2,0.54175,0.00024,22.3326]
[1776501951375,29.42,76662.19,112.2,0.54333,0.00024,22.32501]
[1776501952373,29.42,76662.19,112.2,0.54333,0.00024,22.32501]
[1776501952510,29.42,76662.19,112.2,0.54333,0.00024,22.32501]
[1776501953432,29.42,76664.03,112.2,0.54377,0.00024,22.32283]
[1776501961447,29.42,76665.75,112.2,0.54419,0.00024,22.32074]
[1776501964074,29.42,76666.92,112.2,0.54447,0.00024,22.31931]
[1776501964162,29.42,76666.92,112.2,0.54447,0.00024,22.31931]
[1776501964767,29.42,76662.8,112.2,0.54348,0.00024,22.32425]
[1776501965475,29.42,76657.08,112.2,0.54211,0.00024,22.33087]
[1776501966033,29.42,76657.08,112.2,0.54211,0.00024,22.33087]
[1776501966762,29.42,76653.71,112.2,0.54131,0.00024,22.33464]
[1776501967489,29.42,76646.98,112.2,0.5397,0.00024,22.34191]
[1776501969503,29.42,76643.82,112.2,0.53894,0.00024,22.3452]
[1776501971376,29.41,76643.91,112.2,0.53896,0.00024,22.3451]
[1776501971390,29.41,76643.91,112.2,0.53896,0.00024,22.3451]
[1776501971833,29.41,76643.34,112.2,0.53882,0.00024,22.34568]
[1776501975545,29.41,76636.29,112.2,0.53713,0.00024,22.3527]
[1776501980580,29.41,76637.77,112.2,0.53749,0.00024,22.35125]
[1776501983601,29.41,76644.48,112.2,0.5391,0.00024,22.3445]
[1776501989559,29.41,76644.59,112.2,0.53913,0.00024,22.34437]
[1776501990922,29.41,76648.18,112.2,0.53999,0.00024,22.3406]
[1776501997699,29.41,76643.33,112.2,0.53884,0.00024,22.34168]
[1776502002733,29.4,76644.26,112.2,0.53906,0.00024,22.34072]
[1776502004603,29.4,76646.08,112.2,0.5395,0.00024,22.33882]
[1776502008775,29.4,76654.28,112.2,0.54146,0.00024,22.32995]
[1776502013811,29.4,76654.33,112.2,0.54148,0.00024,22.32988]
[1776502017505,29.4,76654.2,112.2,0.54145,0.00024,22.33002]
[1776502020573,29.4,76654.52,112.2,0.54153,0.00024,22.32965]
[1776502023280,29.4,76656.7,112.2,0.54205,0.00024,22.32719]
[1776502023476,29.4,76656.7,112.2,0.54205,0.00024,22.32719]
[1776502023675,29.4,76659.79,112.2,0.54279,0.00024,22.32364]
[1776502023678,29.4,76659.79,112.2,0.54279,0.00024,22.32364]
[1776502023684,29.4,76659.79,112.2,0.54279,0.00024,22.32364]
[1776502023881,29.39,76665.41,112.2,0.54414,0.00024,22.317]
[1776502025895,29.39,76669.62,112.2,0.54515,0.00024,22.31184]
[1776502026649,29.39,76669.62,112.2,0.54515,0.00024,22.31184]
[1776502032258,29.39,76667.98,112.2,0.54476,0.00024,22.31383]
[1776502033164,29.39,76669.38,112.2,0.5451,0.00024,22.3121]
[1776502033263,29.39,76670.57,112.2,0.54539,0.00024,22.31062]
[1776502038985,29.39,76675.55,112.2,0.54658,0.00024,22.30429]
[1776502040924,29.39,76676.11,112.2,0.54672,0.00024,22.30357]
[1776502041000,29.39,76676.48,112.2,0.54681,0.00024,22.30309]
[1776502041647,29.39,76676.48,112.2,0.54681,0.00024,22.30309]
[1776502042007,29.39,76678.19,112.2,0.54722,0.00024,22.30086]
[1776502042829,29.39,76678.19,112.2,0.54722,0.00024,22.30086]
[1776502043532,29.39,76678.19,112.2,0.54722,0.00024,22.30086]
[1776502043537,29.39,76681.88,112.2,0.5481,0.00024,22.29598]
[1776502045172,29.39,76686.57,112.2,0.54922,0.00024,22.28964]
[1776502050769,29.4,76689.1,112.2,0.5498,0.00024,22.28627]
[1776502051376,29.4,76689.1,112.2,0.5498,0.00024,22.28627]
[1776502051439,29.41,76689.78,112.2,0.54997,0.00024,22.28138]
[1776502052259,29.41,76689.78,112.2,0.54997,0.00024,22.28138]
[1776502052353,29.41,76692.99,112.2,0.55073,0.00024,22.2769]
[1776502053083,29.41,76697.75,112.2,0.55186,0.00024,22.27005]
[1776502054091,29.42,76702.54,112.2,0.553,0.00024,22.26299]
[1776502055367,29.42,76702.54,112.2,0.553,0.00024,22.26299]
[1776502055418,29.42,76702.54,112.2,0.553,0.00024,22.26299]
[1776502055466,29.42,76704.44,112.2,0.55345,0.00024,22.26019]
[1776502056623,29.42,76704.44,112.2,0.55345,0.00024,22.26019]
[1776502056726,29.42,76701.55,112.2,0.55276,0.00024,22.26448]
[1776502057112,29.41,76700.72,112.2,0.55257,0.00024,22.26566]
[1776502058523,29.41,76700.72,112.2,0.55257,0.00024,22.26566]
[1776502060626,29.4,76704.25,112.2,0.55343,0.00024,22.26024]
[1776502060132,29.4,76710.93,112.2,0.55503,0.00024,22.24989]
[1776502062147,29.37,76718.98,112.2,0.55699,0.00024,22.23665]
[1776502067182,29.32,76717.9,112.2,0.55682,0.00024,22.23776]
[1776502072217,29.27,76721.16,112.2,0.55768,0.00024,22.23173]
[1776502076393,29.26,76721.65,112.2,0.55782,0.00024,22.23072]
[1776502076453,29.26,76721.65,112.2,0.55782,0.00024,22.23072]
[1776502080584,29.26,76723.5,112.2,0.55827,0.00024,22.22755]
[1776502082287,29.24,76715.26,112.2,0.55632,0.00024,22.24098]
[1776502086992,29.23,76714.43,112.2,0.55613,0.00024,22.24224]
[1776502087610,29.23,76714.43,112.2,0.55613,0.00024,22.24224]
[1776502087647,29.23,76713.97,112.2,0.55603,0.00024,22.24295]
[1776502088347,29.23,76713.97,112.2,0.55603,0.00024,22.24295]
[1776502088449,29.23,76708.83,112.2,0.55479,0.00024,22.25114]
[1776502089723,29.23,76706.52,112.2,0.55424,0.00024,22.25473]
[1776502090344,29.23,76704.21,112.2,0.55369,0.00024,22.25828]
[1776502095405,29.22,76702.16,112.2,0.5532,0.00024,22.26134]
[1776502095497,29.22,76701.54,112.2,0.55306,0.00024,22.26227]
[1776502100414,29.22,76696.71,112.2,0.5519,0.00024,22.26945]
[1776502103078,29.22,76696.99,112.2,0.55197,0.00024,22.26903]
[1776502103435,29.22,76697.31,112.2,0.55205,0.00024,22.26855]
[1776502103797,29.22,76697.31,112.2,0.55205,0.00024,22.26855]
[1776502103820,29.22,76697.31,112.2,0.55205,0.00024,22.26855]
[1776502103837,29.22,76697.31,112.2,0.55205,0.00024,22.26855]
[1776502103885,29.22,76697.31,112.2,0.55205,0.00024,22.26855]
[1776502103962,29.22,76697.31,112.2,0.55205,0.00024,22.26855]
[1776502103976,29.22,76697.31,112.2,0.55205,0.00024,22.26855]
[1776502105449,29.21,76703.62,112.2,0.55357,0.00024,22.25902]
[1776502105998,29.21,76703.62,112.2,0.55357,0.00024,22.25902]
[1776502111149,29.2,76702.09,112.2,0.55321,0.00024,22.26125]
[1776502111676,29.2,76702.09,112.2,0.55321,0.00024,22.26125]
[1776502112499,29.2,76703.36,112.2,0.55353,0.00024,22.25527]
[1776502113506,29.2,76709.21,112.2,0.55494,0.00024,22.24615]
[1776502116528,29.19,76719.76,112.2,0.55749,0.00024,22.22896]
[1776502121566,29.19,76722.41,112.2,0.55813,0.00024,22.22443]
[1776502125500,29.18,76720.87,112.2,0.55777,0.00024,22.22697]
[1776502125574,29.18,76720.87,112.2,0.55777,0.00024,22.22697]
[1776502125604,29.18,76713.99,112.2,0.55612,0.00024,22.2383]
[1776502126608,29.18,76705.18,112.2,0.554,0.00024,22.25225]
[1776502127615,29.18,76698.12,112.2,0.5523,0.00024,22.26298]
[1776502129629,29.18,76699.6,112.2,0.55266,0.00024,22.26077]
[1776502134260,29.18,76699.6,112.2,0.55266,0.00024,22.26076]
[1776502134310,29.18,76699.6,112.2,0.55266,0.00024,22.26076]
[1776502134666,29.18,76703.11,112.2,0.5535,0.00024,22.25543]
[1776502135673,29.18,76709.28,112.2,0.55499,0.00024,22.24579]
[1776502141100,29.17,76711.13,112.2,0.55545,0.00024,22.24276]
[1776502144263,29.17,76711.39,112.2,0.55552,0.00024,22.24231]
[1776502144290,29.17,76711.39,112.2,0.55552,0.00024,22.24231]
[1776502144297,29.17,76711.39,112.2,0.55552,0.00024,22.24231]
[1776502144654,29.17,76711.39,112.2,0.55552,0.00024,22.24231]
[1776502144711,29.16,76711.89,112.2,0.55564,0.00024,22.24145]
[1776502145610,29.16,76711.89,112.2,0.55564,0.00024,22.24145]
[1776502145669,29.16,76704.29,112.2,0.55381,0.00024,22.25341]
[1776502145764,29.16,76699.25,112.2,0.5526,0.00024,22.26109]
[1776502151806,29.16,76699.57,112.2,0.55268,0.00024,22.26056]
[1776502156841,29.15,76698.99,112.2,0.55255,0.00024,22.26138]
[1776502160082,29.15,76699.91,112.2,0.55278,0.00024,22.25996]
[1776502160180,29.15,76700.06,112.2,0.55282,0.00024,22.25971]
[1776502164204,29.15,76698.44,112.2,0.55243,0.00024,22.26211]
[1776502164298,29.14,76698.44,112.2,0.55243,0.00024,22.2621]
[1776502165191,29.14,76698.44,112.2,0.55243,0.00024,22.2621]
[1776502165425,29.14,76698.44,112.2,0.55243,0.00024,22.2621]
[1776502165518,29.14,76698.44,112.2,0.55243,0.00024,22.2621]
[1776502165904,29.15,76693.19,112.2,0.55117,0.00024,22.26986]
[1776502166910,29.15,76682.6,112.2,0.54861,0.00024,22.28482]
[1776502168186,29.15,76682.6,112.2,0.54861,0.00024,22.28482]
[1776502174466,29.15,76677.95,112.2,0.54749,0.00024,22.28713]
[1776502175974,29.15,76683.84,112.2,0.54891,0.00024,22.27916]
[1776502180010,29.16,76688.09,112.2,0.54992,0.00024,22.27333]
[1776502182016,29.16,76693.84,112.2,0.55131,0.00024,22.26509]
[1776502187052,29.17,76694.71,112.2,0.55151,0.00024,22.26386]
[1776502189660,29.17,76694.71,112.2,0.55151,0.00024,22.26386]
[1776502195108,29.17,76700.41,112.2,0.55288,0.00024,22.25538]
[1776502201150,29.16,76697.76,112.2,0.55225,0.00024,22.25934]
[1776502203164,29.16,76701.97,112.2,0.55326,0.00024,22.25298]
[1776502208199,29.16,76703.47,112.2,0.55363,0.00024,22.25068]
[1776502210213,29.16,76699.37,112.2,0.55264,0.00024,22.25691]
[1776502215249,29.17,76699.05,112.2,0.55256,0.00024,22.25743]
[1776502225318,29.17,76699.05,112.2,0.55255,0.00024,22.25747]
[1776502231362,29.17,76698.48,112.2,0.55242,0.00024,22.25431]
[1776502237404,29.16,76698.03,112.2,0.55232,0.00024,22.25496]
[1776502243446,29.16,76697.18,112.2,0.55212,0.00024,22.2562]
[1776502252509,29.16,76697.26,112.2,0.55214,0.00024,22.25604]
[1776502254778,29.16,76696.92,112.2,0.55206,0.00024,22.25654]
[1776502256080,29.16,76691.45,112.2,0.55074,0.00024,22.26456]
[1776502256537,29.16,76686.27,112.2,0.54949,0.00024,22.27192]
[1776502260051,29.16,76685.76,112.2,0.54936,0.00024,22.27264]
[1776502263586,29.16,76690.84,112.2,0.55059,0.00024,22.26547]
[1776502269628,29.17,76691.6,112.2,0.55077,0.00024,22.2644]
[1776502270402,29.17,76691.6,112.2,0.55077,0.00024,22.2644]
[1776502270420,29.17,76691.6,112.2,0.55077,0.00024,22.2644]
[1776502270438,29.17,76691.6,112.2,0.55077,0.00024,22.2644]
[1776502275670,29.17,76696.93,112.2,0.55205,0.00024,22.25664]
[1776502279010,29.17,76696.97,112.2,0.55206,0.00024,22.25659]
[1776502279012,29.17,76696.97,112.2,0.55206,0.00024,22.25659]
[1776502280033,29.17,76696.39,112.2,0.55191,0.00024,22.25747]
[1776502280442,29.17,76696.39,112.2,0.55191,0.00024,22.25747]
[1776502281712,29.17,76702.15,112.2,0.5533,0.00024,22.24883]
[1776502286774,29.18,76703.58,112.2,0.55364,0.00024,22.24668]
[1776502291810,29.18,76703.91,112.2,0.55372,0.00024,22.24219]
[1776502294831,29.17,76699.29,112.2,0.55262,0.00024,22.24913]
[1776502299865,29.16,76696.58,112.2,0.55198,0.00024,22.25308]
[1776502304902,29.15,76696.04,112.2,0.55187,0.00024,22.25377]
[1776502305907,29.15,76702.02,112.2,0.55331,0.00024,22.24475]
[1776502310942,29.14,76701.69,112.2,0.55325,0.00024,22.24514]
[1776502315978,29.13,76701.87,112.2,0.55331,0.00024,22.24474]
[1776502320038,29.12,76701.98,112.2,0.55334,0.00024,22.24451]
[1776502320487,29.12,76701.98,112.2,0.55334,0.00024,22.24451]
[1776502320539,29.12,76701.89,112.2,0.55333,0.00024,22.24462]
[1776502321238,29.12,76701.89,112.2,0.55333,0.00024,22.24462]
[1776502321293,29.12,76705.62,112.2,0.55423,0.00024,22.23883]
[1776502322021,29.12,76711.72,112.2,0.5557,0.00024,22.22913]
[1776502327056,29.11,76712.38,112.2,0.55588,0.00024,22.22797]
[1776502331084,29.1,76708.32,112.2,0.55491,0.00024,22.23439]
[1776502336119,29.09,76706.67,112.2,0.55452,0.00024,22.23689]
[1776502341154,29.08,76704.74,112.2,0.55407,0.00024,22.2398]
[1776502347196,29.07,76706.94,112.2,0.55462,0.00024,22.23624]
[1776502349105,29.07,76706.98,112.2,0.55463,0.00024,22.23616]
[1776502349209,29.07,76705.91,112.2,0.55437,0.00024,22.23782]
[1776502351287,29.07,76705.06,112.2,0.55417,0.00024,22.23913]
[1776502351388,29.07,76705.17,112.2,0.55421,0.00024,22.23495]
[1776502357265,29.06,76707.33,112.2,0.55474,0.00024,22.23144]
[1776502362301,29.05,76710.59,112.2,0.55554,0.00024,22.22616]
[1776502364748,29.05,76712.56,112.2,0.55602,0.00024,22.22295]
[1776502364768,29.05,76711.97,112.2,0.55588,0.00024,22.2239]
[1776502367082,29.05,76713.13,112.2,0.55616,0.00024,22.22198]
[1776502367184,29.05,76713.13,112.2,0.55616,0.00024,22.22196]
[1776502373379,29.04,76714.7,112.2,0.55656,0.00024,22.2193]
[1776502378415,29.03,76714.2,112.2,0.55644,0.00024,22.22005]
[1776502383779,29.03,76714.02,112.2,0.55641,0.00024,22.22028]
[1776502383935,29.03,76713.08,112.2,0.55619,0.00024,22.22179]
[1776502385464,29.03,76708.14,112.2,0.55499,0.00024,22.22974]
[1776502390499,29.02,76708.0,112.2,0.55497,0.00024,22.22987]
[1776502391506,29.02,76703.88,112.2,0.55398,0.00024,22.23634]
[1776502396541,29.01,76700.5,112.2,0.55317,0.00024,22.24146]
[1776502401576,29.0,76700.29,112.2,0.55313,0.00024,22.24169]
[1776502405454,28.99,76697.3,112.2,0.55241,0.00024,22.24617]
[1776502406611,28.99,76691.57,112.2,0.55103,0.00024,22.25464]
[1776502411646,28.98,76697.89,112.2,0.55258,0.00024,22.24115]
[1776502413660,28.98,76702.55,112.2,0.55372,0.00024,22.23396]
[1776502418695,28.97,76703.4,112.2,0.55394,0.00024,22.23254]
[1776502419985,28.97,76703.4,112.2,0.55394,0.00024,22.23254]
[1776502420463,28.97,76704.85,112.2,0.55429,0.00024,22.23025]
[1776502420709,28.97,76703.87,112.2,0.55406,0.00024,22.23177]
[1776502424737,28.96,76708.1,112.2,0.55509,0.00024,22.22501]
[1776502429773,28.95,76709.23,112.2,0.55538,0.00024,22.22311]
[1776502437829,28.94,76707.02,112.2,0.55486,0.00024,22.22651]
[1776502442864,28.94,76705.17,112.2,0.55442,0.00024,22.22936]
[1776502447899,28.93,76705.5,112.2,0.55451,0.00024,22.22875]
[1776502453941,28.92,76706.92,112.2,0.55487,0.00024,22.22639]
[1776502457969,28.92,76712.84,112.2,0.55632,0.00024,22.21673]
[1776502466025,28.91,76714.24,112.2,0.55667,0.00024,22.21429]
[1776502466869,28.91,76714.24,112.2,0.55667,0.00024,22.21429]
[1776502467032,28.91,76716.38,112.2,0.55719,0.00024,22.21072]
[1776502472602,28.9,76718.63,112.2,0.55775,0.00024,22.20289]
[1776502473081,28.9,76718.27,112.2,0.55767,0.00024,22.20347]
[1776502477806,28.9,76716.75,112.2,0.55731,0.00024,22.20599]
[1776502478116,28.9,76716.07,112.2,0.55714,0.00024,22.20712]
[1776502478791,28.9,76716.07,112.2,0.55714,0.00024,22.20712]
[1776502478849,28.9,76716.07,112.2,0.55714,0.00024,22.20712]
[1776502479123,28.9,76717.47,112.2,0.55748,0.00024,22.20476]
[1776502483151,28.89,76723.18,112.2,0.55887,0.00024,22.19496]
[1776502485527,28.89,76723.18,112.2,0.55887,0.00024,22.19496]
[1776502485582,28.89,76723.18,112.2,0.55887,0.00024,22.19496]
[1776502485591,28.89,76723.18,112.2,0.55887,0.00024,22.19496]
[1776502486172,28.89,76733.38,112.2,0.56135,0.00024,22.17682]
[1776502487179,28.89,76742.74,112.2,0.56362,0.00024,22.15944]
[1776502489624,28.89,76742.74,112.2,0.56362,0.00024,22.15944]
[1776502493225,28.89,76747.53,112.2,0.56478,0.00024,22.15031]
[1776502495962,28.89,76750.11,112.2,0.5654,0.00024,22.1453]
[1776502496049,28.89,76750.11,112.2,0.5654,0.00024,22.1453]
[1776502499913,28.89,76754.36,112.2,0.56643,0.00024,22.13691]
[1776502500008,28.89,76759.6,112.2,0.5677,0.00024,22.12633]
[1776502500275,28.89,76764.25,112.2,0.56883,0.00024,22.11675]
[1776502502288,28.89,76768.31,112.2,0.56982,0.00024,22.10822]
[1776502505045,28.89,76769.06,112.2,0.57,0.00024,22.10663]
[1776502510344,28.88,76772.2,112.2,0.57077,0.00024,22.09988]
[1776502514205,28.88,76774.23,112.2,0.57126,0.00024,22.09549]
[1776502514292,28.88,76774.23,112.2,0.57126,0.00024,22.09549]
[1776502514370,28.88,76774.23,112.2,0.57126,0.00024,22.09549]
[1776502514430,28.88,76774.23,112.2,0.57126,0.00024,22.09549]
[1776502514518,28.88,76774.23,112.2,0.57126,0.00024,22.09549]
[1776502514604,28.88,76774.23,112.2,0.57126,0.00024,22.09549]
[1776502514620,28.88,76788.22,112.2,0.57464,0.00024,22.06453]
[1776502515382,28.88,76793.51,112.2,0.57592,0.00024,22.05239]
[1776502520421,28.87,76798.81,112.2,0.57721,0.00024,22.03992]
[1776502523442,28.87,76806.49,112.2,0.57906,0.00024,22.02155]
[1776502528477,28.87,76808.35,112.2,0.57951,0.00024,22.01699]
[1776502530081,28.87,76808.35,112.2,0.57951,0.00024,22.01699]
[1776502530107,28.87,76808.35,112.2,0.57951,0.00024,22.01699]
[1776502530174,28.86,76806.2,112.2,0.57901,0.00024,22.02199]
[1776502530194,28.86,76806.2,112.2,0.57901,0.00024,22.02199]
[1776502531175,28.86,76801.1,112.2,0.57781,0.00024,22.03001]
[1776502532505,28.85,76796.34,112.2,0.57667,0.00024,22.04121]
[1776502537540,28.85,76793.61,112.2,0.57602,0.00024,22.04746]
[1776502542575,28.85,76792.41,112.2,0.57574,0.00024,22.05012]
[1776502549298,28.84,76792.34,112.2,0.57573,0.00024,22.0502]
[1776502549437,28.84,76792.34,112.2,0.57573,0.00024,22.0502]
[1776502551638,28.84,76780.61,112.2,0.57291,0.00024,22.07658]
[1776502554659,28.83,76774.61,112.2,0.57147,0.00024,22.08962]
[1776502555377,28.83,76774.61,112.2,0.57147,0.00024,22.08962]
[1776502555801,28.83,76774.61,112.2,0.57147,0.00024,22.08962]
[1776502556962,28.83,76767.15,112.2,0.56967,0.00024,22.10547]
[1776502562881,28.82,76763.72,112.2,0.56886,0.00024,22.11245]
[1776502564334,28.82,76763.65,112.2,0.56885,0.00024,22.11251]
[1776502565247,28.81,76763.65,112.2,0.56885,0.00024,22.11247]
[1776502567243,28.81,76763.54,112.2,0.56883,0.00024,22.11262]
[1776502568013,28.81,76763.54,112.2,0.56883,0.00024,22.11262]
[1776502568175,28.81,76763.54,112.2,0.56883,0.00024,22.11262]
[1776502569766,28.81,76768.0,112.2,0.56992,0.00024,22.10319]
[1776502574714,28.8,76767.63,112.2,0.56984,0.00024,22.10386]
[1776502574741,28.8,76767.63,112.2,0.56984,0.00024,22.10386]
[1776502576296,28.8,76764.12,112.2,0.569,0.00024,22.11112]
[1776502577465,28.79,76760.76,112.2,0.56819,0.00024,22.11804]
[1776502577822,28.79,76756.35,112.2,0.56713,0.00024,22.12701]
[1776502580593,28.77,76753.83,112.2,0.56656,0.00024,22.13162]
[1776502580601,28.77,76753.83,112.2,0.56656,0.00024,22.13162]
[1776502580620,28.77,76753.83,112.2,0.56656,0.00024,22.13162]
[1776502581849,28.75,76763.35,112.2,0.5689,0.00024,22.11188]
[1776502583321,28.75,76763.66,112.2,0.56898,0.00024,22.11119]
[1776502583865,28.75,76773.0,112.2,0.57125,0.00024,22.09131]
[1776502584303,28.75,76773.0,112.2,0.57125,0.00024,22.09131]
[1776502584560,28.75,76773.0,112.2,0.57125,0.00024,22.09131]
[1776502585640,28.75,76776.19,112.2,0.57203,0.00024,22.08433]
[1776502589802,28.74,76775.11,112.2,0.57178,0.00024,22.08657]
[1776502594944,28.74,76778.45,112.2,0.57262,0.00024,22.07505]
[1776502599980,28.73,76783.0,112.2,0.57373,0.00024,22.06477]
[1776502605016,28.73,76786.35,112.2,0.57456,0.00024,22.05707]
[1776502607255,28.73,76786.91,112.2,0.5747,0.00024,22.05577]
[1776502618117,28.72,76786.16,112.2,0.57454,0.00024,22.05725]
[1776502623153,28.71,76788.71,112.2,0.57516,0.00024,22.05132]
[1776502624422,28.71,76789.17,112.2,0.57528,0.00024,22.05025]
[1776502629195,28.71,76783.0,112.2,0.57379,0.00024,22.06422]
[1776502636244,28.7,76780.46,112.2,0.57319,0.00024,22.06976]
[1776502637860,28.7,76779.86,112.2,0.57304,0.00024,22.07108]
[1776502637872,28.7,76779.86,112.2,0.57304,0.00024,22.07108]
[1776502638008,28.7,76779.86,112.2,0.57304,0.00024,22.07108]
[1776502639265,28.7,76786.78,112.2,0.57473,0.00024,22.05542]
[1776502644300,28.7,76786.72,112.2,0.57472,0.00024,22.05547]
[1776502649335,28.69,76788.48,112.2,0.57515,0.00024,22.05136]
[1776502654370,28.69,76791.65,112.2,0.57594,0.00024,22.03993]
[1776502656385,28.69,76785.49,112.2,0.57445,0.00024,22.0541]
[1776502657392,28.69,76780.88,112.2,0.57333,0.00024,22.0645]
[1776502659406,28.69,76776.57,112.2,0.57229,0.00024,22.07402]
[1776502662742,28.68,76774.24,112.2,0.57172,0.00024,22.07908]
[1776502662947,28.68,76774.24,112.2,0.57172,0.00024,22.07908]
[1776502662981,28.68,76774.24,112.2,0.57172,0.00024,22.07908]
[1776502663434,28.68,76768.15,112.2,0.57025,0.00024,22.09219]
[1776502665342,28.68,76766.52,112.2,0.56985,0.00024,22.09563]
[1776502670483,28.67,76765.21,112.2,0.56955,0.00024,22.09823]
[1776502676111,28.67,76763.35,112.2,0.56911,0.00024,22.10202]
[1776502681560,28.66,76764.08,112.2,0.56931,0.00024,22.10027]
[1776502687651,28.65,76763.23,112.2,0.56912,0.00024,22.10193]
[1776502690349,28.64,76764.2,112.2,0.56936,0.00024,22.0998]
[1776502693670,28.64,76766.22,112.2,0.56987,0.00024,22.0954]
[1776502693703,28.64,76774.55,112.2,0.5719,0.00024,22.07737]
[1776502696279,28.63,76776.84,112.2,0.57248,0.00024,22.07208]
[1776502696293,28.63,76776.84,112.2,0.57248,0.00024,22.07208]
[1776502705140,28.57,76779.45,112.2,0.57324,0.00024,22.06503]
[1776502705894,28.57,76778.49,112.2,0.57301,0.00024,22.06715]
[1776502705914,28.57,76778.49,112.2,0.57301,0.00024,22.06715]
[1776502706735,28.57,76773.82,112.2,0.57187,0.00024,22.07747]
[1776502711770,28.57,76770.82,112.2,0.57116,0.00024,22.07989]
[1776502716806,28.56,76770.82,112.2,0.57117,0.00024,22.07976]
[1776502722847,28.53,76772.82,112.2,0.57172,0.00024,22.07483]
[1776502727882,28.52,76774.69,112.2,0.5722,0.00024,22.0704]
[1776502732917,28.52,76772.14,112.2,0.57159,0.00024,22.07591]
[1776502736304,28.51,76771.25,112.2,0.57138,0.00024,22.07782]
[1776502745001,28.5,76770.84,112.2,0.5713,0.00024,22.07848]
[1776502746883,28.5,76770.85,112.2,0.57131,0.00024,22.07844]
[1776502749029,28.5,76766.1,112.2,0.57015,0.00025,22.08866]
[1776502754064,28.46,76765.71,112.2,0.57013,0.00025,22.0887]
[1776502759099,28.41,76764.76,112.2,0.57001,0.00025,22.08961]
[1776502764134,28.4,76764.89,112.2,0.57006,0.00025,22.08922]
[1776502765357,28.4,76764.89,112.2,0.57006,0.00025,22.08922]
[1776502775211,28.39,76764.85,112.2,0.57008,0.00025,22.08505]
[1776502778194,28.39,76764.85,112.2,0.57008,0.00025,22.08505]
[1776502779358,28.39,76764.89,112.2,0.5701,0.00025,22.08491]
[1776502786288,28.38,76763.66,112.2,0.56981,0.00025,22.0874]
[1776502792330,28.38,76762.5,112.2,0.56954,0.00025,22.08977]
[1776502796488,28.37,76763.56,112.2,0.56981,0.00025,22.08741]
[1776502800527,28.37,76763.45,112.2,0.56979,0.00025,22.08758]
[1776502800694,28.37,76763.45,112.2,0.56979,0.00025,22.08758]
[1776502800736,28.37,76763.45,112.2,0.56979,0.00025,22.08758]
[1776502801393,28.37,76759.43,112.2,0.5688,0.00025,22.09612]
[1776502802227,28.37,76759.43,112.2,0.5688,0.00025,22.09612]
[1776502802287,28.37,76759.43,112.2,0.5688,0.00025,22.09612]
[1776502802397,28.37,76759.43,112.2,0.5688,0.00025,22.09612]
[1776502802442,28.37,76746.83,112.2,0.56569,0.00025,22.12206]
[1776502802664,28.37,76746.83,112.2,0.56569,0.00025,22.12206]
[1776502803407,28.37,76740.44,112.2,0.56412,0.00025,22.1347]
[1776502804413,28.37,76733.39,112.2,0.56238,0.00025,22.14824]
[1776502807090,28.37,76731.61,112.2,0.56194,0.00025,22.15157]
[1776502807138,28.37,76731.61,112.2,0.56194,0.00025,22.15157]
[1776502807228,28.37,76731.61,112.2,0.56194,0.00025,22.15157]
[1776502807253,28.37,76731.61,112.2,0.56194,0.00025,22.15157]
[1776502807435,28.37,76724.78,112.2,0.56025,0.00025,22.16419]
[1776502812470,28.37,76726.35,112.2,0.56063,0.00025,22.16138]
[1776502812761,28.37,76726.35,112.2,0.56063,0.00025,22.16138]
[1776502813160,28.37,76726.35,112.2,0.56063,0.00025,22.16138]
[1776502813477,28.37,76733.33,112.2,0.56236,0.00025,22.14839]
[1776502814378,28.37,76733.33,112.2,0.56236,0.00025,22.14839]
[1776502814397,28.37,76733.33,112.2,0.56236,0.00025,22.14839]
[1776502815131,28.37,76733.33,112.2,0.56236,0.00025,22.14839]
[1776502815177,28.37,76733.33,112.2,0.56236,0.00025,22.14839]
[1776502815183,28.37,76737.22,112.2,0.56332,0.00025,22.14098]
[1776502820296,28.37,76734.62,112.2,0.56267,0.00025,22.14599]
[1776502822549,28.37,76737.73,112.2,0.56344,0.00025,22.14006]
[1776502822560,28.37,76737.73,112.2,0.56344,0.00025,22.14006]
[1776502822610,28.37,76737.73,112.2,0.56344,0.00025,22.14006]
[1776502822634,28.37,76737.73,112.2,0.56344,0.00025,22.14006]
[1776502822651,28.37,76737.73,112.2,0.56343,0.00025,22.14007]
[1776502828582,28.38,76739.53,112.2,0.56387,0.00025,22.13666]
[1776502833355,28.38,76742.15,112.2,0.56451,0.00025,22.13157]
[1776502833356,28.38,76741.97,112.2,0.56448,0.00025,22.12793]
[1776502833619,28.38,76736.95,112.2,0.56324,0.00025,22.1377]
[1776502836411,28.38,76733.79,112.2,0.56245,0.00025,22.14373]
[1776502836493,28.38,76732.32,112.2,0.56209,0.00025,22.14652]
[1776502839072,28.38,76729.24,112.2,0.56133,0.00025,22.15228]
[1776502839076,28.38,76727.23,112.2,0.56083,0.00025,22.15599]
[1776502841241,28.38,76726.94,112.2,0.56076,0.00025,22.15653]
[1776502841342,28.38,76731.16,112.2,0.5618,0.00025,22.14871]
[1776502843658,28.38,76731.34,112.2,0.56184,0.00025,22.14839]
[1776502843693,28.39,76731.34,112.2,0.56184,0.00025,22.14839]
[1776502845179,28.39,76731.34,112.2,0.56184,0.00025,22.14839]
[1776502845184,28.39,76730.34,112.2,0.5616,0.00025,22.15027]
[1776502846710,28.39,76723.5,112.2,0.5599,0.00025,22.16284]
[1776502851744,28.39,76722.04,112.2,0.55954,0.00025,22.1655]
[1776502854331,28.39,76722.07,112.2,0.55954,0.00025,22.16545]
[1776502854366,28.39,76726.25,112.2,0.56058,0.00025,22.15789]
[1776502855294,28.39,76719.27,112.2,0.55885,0.00025,22.17045]
[1776502856097,28.39,76719.27,112.2,0.55885,0.00025,22.17045]
[1776502856198,28.39,76712.86,112.2,0.55726,0.00025,22.18162]
[1776502858240,28.39,76712.29,112.2,0.55712,0.00025,22.18259]
[1776502860808,28.39,76706.6,112.2,0.55571,0.00025,22.19218]
[1776502862822,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502863674,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502863709,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502863886,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502864009,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502864105,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502864126,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502864214,28.39,76701.84,112.2,0.55453,0.00025,22.19998]
[1776502864269,28.39,76696.96,112.2,0.55332,0.00025,22.20778]
[1776502865394,28.39,76685.74,112.2,0.55054,0.00025,22.22493]
[1776502866850,28.39,76682.39,112.2,0.54971,0.00025,22.22984]
[1776502869989,28.39,76681.48,112.2,0.54949,0.00025,22.23116]
[1776502870387,28.39,76681.48,112.2,0.54949,0.00025,22.23116]
[1776502874906,28.39,76672.98,112.2,0.54738,0.00025,22.24309]
[1776502878901,28.38,76670.15,112.2,0.54668,0.00025,22.24692]
[1776502878982,28.38,76670.15,112.2,0.54668,0.00025,22.24692]
[1776502879084,28.38,76662.49,112.2,0.54477,0.00025,22.25697]
[1776502879940,28.38,76655.72,112.2,0.54309,0.00025,22.26544]
[1776502881357,28.38,76655.72,112.2,0.54309,0.00025,22.26544]
[1776502881455,28.38,76655.72,112.2,0.54309,0.00025,22.26544]
[1776502881506,28.38,76648.48,112.2,0.54129,0.00025,22.27406]
[1776502881954,28.38,76654.23,112.2,0.54272,0.00025,22.26726]
[1776502882961,28.38,76661.01,112.2,0.54441,0.00025,22.25886]
[1776502888632,28.38,76662.66,112.2,0.54482,0.00025,22.25675]
[1776502889005,28.38,76667.72,112.2,0.54608,0.00025,22.25015]
[1776502890012,28.38,76674.3,112.2,0.54771,0.00025,22.24123]
[1776502893178,28.38,76674.62,112.2,0.5478,0.00025,22.2368]
[1776502894041,28.38,76667.92,112.2,0.54613,0.00025,22.2459]
[1776502895048,28.38,76662.93,112.2,0.54489,0.00025,22.25242]
[1776502900083,28.38,76664.56,112.2,0.5453,0.00025,22.2503]
[1776502905118,28.38,76663.22,112.2,0.54497,0.00025,22.252]
[1776502910153,28.37,76667.59,112.2,0.54606,0.00025,22.24625]
[1776502913743,28.37,76667.56,112.2,0.54606,0.00025,22.24628]
[1776502913772,28.37,76667.56,112.2,0.54606,0.00025,22.24628]
[1776502913817,28.37,76667.56,112.2,0.54606,0.00025,22.24628]
[1776502913915,28.37,76667.56,112.2,0.54606,0.00025,22.24628]
[1776502914181,28.37,76662.2,112.2,0.54472,0.00025,22.25326]
[1776502919216,28.37,76660.74,112.2,0.54436,0.00025,22.2551]
[1776502924312,28.37,76660.34,112.2,0.54427,0.00025,22.25559]
[1776502924319,28.37,76660.34,112.2,0.54427,0.00025,22.25559]
[1776502924333,28.37,76660.34,112.2,0.54427,0.00025,22.25559]
[1776502924335,28.37,76660.34,112.2,0.54427,0.00025,22.25559]
[1776502924385,28.37,76660.34,112.2,0.54427,0.00025,22.25559]
[1776502926928,28.37,76664.27,112.2,0.54525,0.00025,22.25054]
[1776502926962,28.37,76664.27,112.2,0.54525,0.00025,22.25054]
[1776502927070,28.37,76664.27,112.2,0.54525,0.00025,22.25054]
[1776502927272,28.37,76655.24,112.2,0.543,0.00025,22.26191]
[1776502928278,28.37,76645.8,112.2,0.54064,0.00025,22.27304]
[1776502928939,28.37,76645.8,112.2,0.54064,0.00025,22.27304]
[1776502934321,28.37,76642.89,112.2,0.53991,0.00025,22.27634]
[1776502939356,28.37,76642.91,112.2,0.53992,0.00025,22.27632]
[1776502940680,28.37,76646.04,112.2,0.5407,0.00025,22.27279]
[1776502946105,28.37,76649.43,112.2,0.54155,0.00025,22.26888]
[1776502949013,28.37,76649.84,112.2,0.54165,0.00025,22.2684]
[1776502949105,28.37,76649.84,112.2,0.54165,0.00025,22.2684]
[1776502949426,28.37,76653.79,112.2,0.54263,0.00025,22.2637]
[1776502951440,28.37,76659.24,112.2,0.54399,0.00025,22.25301]
[1776502956475,28.37,76659.21,112.2,0.54398,0.00025,22.25306]
[1776502957930,28.37,76660.4,112.2,0.54428,0.00025,22.25157]
[1776502958489,28.37,76667.57,112.2,0.54606,0.00025,22.24229]
[1776502962518,28.38,76671.52,112.2,0.54704,0.00025,22.237]
[1776502966879,28.38,76672.75,112.2,0.54734,0.00025,22.23538]
[1776502967549,28.38,76672.75,112.2,0.54734,0.00025,22.23538]
[1776502967552,28.38,76677.35,112.2,0.54848,0.00025,22.22899]
[1776502970316,28.38,76677.25,112.2,0.54846,0.00025,22.22915]
[1776502972334,28.39,76673.67,112.2,0.54757,0.00025,22.23415]
[1776502977623,28.38,76668.52,112.2,0.54629,0.00025,22.24112]
[1776502977688,28.38,76668.52,112.2,0.54629,0.00025,22.24112]
[1776502981996,28.38,76665.07,112.2,0.54543,0.00025,22.24566]
[1776502982658,28.38,76663.72,112.2,0.54509,0.00025,22.2474]
[1776502983109,28.38,76663.72,112.2,0.54509,0.00025,22.2474]
[1776502983664,28.38,76657.03,112.2,0.54343,0.00025,22.25586]
[1776502985373,28.38,76651.8,112.2,0.54213,0.00025,22.26219]
[1776502986686,28.38,76647.37,112.2,0.54102,0.00025,22.26737]
[1776502991721,28.38,76644.33,112.2,0.54027,0.00025,22.27082]
[1776502993735,28.38,76635.68,112.2,0.53811,0.00025,22.28021]
[1776502998769,28.38,76633.32,112.2,0.53752,0.00025,22.28265]
[1776503002799,28.38,76638.72,112.2,0.53887,0.00025,22.27698]
[1776503007833,28.38,76638.39,112.2,0.53878,0.00025,22.27735]
[1776503011862,28.39,76643.75,112.2,0.54012,0.00025,22.26751]
[1776503017473,28.39,76642.98,112.2,0.53993,0.00025,22.26838]
[1776503022939,28.39,76642.92,112.2,0.53991,0.00025,22.26845]
[1776503026967,28.39,76637.16,112.2,0.53848,0.00025,22.2747]
[1776503032011,28.39,76638.34,112.2,0.53877,0.00025,22.27345]
[1776503036030,28.39,76642.69,112.2,0.53985,0.00025,22.26871]
[1776503039051,28.39,76648.89,112.2,0.5414,0.00025,22.26166]
[1776503042856,28.39,76652.49,112.2,0.5423,0.00025,22.25742]
[1776503045170,28.39,76655.02,112.2,0.54293,0.00025,22.25438]
[1776503045188,28.39,76655.02,112.2,0.54293,0.00025,22.25438]
[1776503045230,28.39,76655.02,112.2,0.54293,0.00025,22.25438]
[1776503045352,28.39,76655.02,112.2,0.54293,0.00025,22.25438]
[1776503045430,28.39,76661.73,112.2,0.5446,0.00025,22.24602]
[1776503046101,28.39,76665.85,112.2,0.54562,0.00025,22.2407]
[1776503046733,28.39,76665.85,112.2,0.54562,0.00025,22.2407]
[1776503047108,28.39,76671.33,112.2,0.54699,0.00025,22.23338]
[1776503054156,28.39,76671.51,112.2,0.54703,0.00025,22.23313]
[1776503058960,28.39,76671.69,112.2,0.54708,0.00025,22.23288]
[1776503059133,28.39,76671.69,112.2,0.54708,0.00025,22.23288]
[1776503065238,28.38,76672.23,112.2,0.54723,0.00025,22.23204]
[1776503068432,28.37,76671.74,112.2,0.54711,0.00025,22.23267]
[1776503068443,28.37,76675.27,112.2,0.54799,0.00025,22.22779]
[1776503072132,28.37,76673.89,112.2,0.54765,0.00025,22.22967]
[1776503072607,28.37,76673.89,112.2,0.54765,0.00025,22.22967]
[1776503072705,28.36,76673.78,112.2,0.54764,0.00025,22.22578]
[1776503072953,28.36,76673.78,112.2,0.54764,0.00025,22.22578]
[1776503073025,28.36,76673.78,112.2,0.54764,0.00025,22.22578]
[1776503075722,28.36,76677.55,112.2,0.54858,0.00025,22.22049]
[1776503077323,28.36,76687.08,112.2,0.55096,0.00025,22.20659]
[1776503079765,28.36,76687.18,112.2,0.55098,0.00025,22.20644]
[1776503085378,28.35,76680.91,112.2,0.54943,0.00025,22.21561]
[1776503086741,28.35,76680.91,112.2,0.54943,0.00025,22.21561]
[1776503087460,28.35,76681.28,112.2,0.54952,0.00025,22.21506]
[1776503093435,28.34,76679.78,112.2,0.54916,0.00025,22.21713]
[1776503096325,28.34,76679.75,112.2,0.54916,0.00025,22.21715]
[1776503096426,28.34,76679.75,112.2,0.54916,0.00025,22.21715]
[1776503096480,28.34,76679.75,112.2,0.54916,0.00025,22.21715]
[1776503100561,28.34,76682.33,112.2,0.5498,0.00025,22.21341]
[1776503100662,28.34,76690.96,112.2,0.55195,0.00025,22.20051]
[1776503106526,28.34,76693.63,112.2,0.55262,0.00025,22.19636]
[1776503111561,28.33,76697.29,112.2,0.55353,0.00025,22.19058]
[1776503116596,28.33,76695.46,112.2,0.55308,0.00025,22.19345]
[1776503119502,28.33,76698.35,112.2,0.5538,0.00025,22.18885]
[1776503120624,28.33,76705.67,112.2,0.55562,0.00025,22.17692]
[1776503122638,28.33,76711.93,112.2,0.55717,0.00025,22.16632]
[1776503127860,28.33,76715.55,112.2,0.55808,0.00025,22.16003]
[1776503132920,28.33,76718.99,112.2,0.55894,0.00025,22.14995]
[1776503138753,28.33,76723.21,112.2,0.55999,0.00025,22.14236]
[1776503141774,28.33,76717.81,112.2,0.55865,0.00025,22.15203]
[1776503145802,28.32,76708.83,112.2,0.55642,0.00025,22.16754]
[1776503149381,28.32,76706.56,112.2,0.55585,0.00025,22.17136]
[1776503149597,28.32,76706.56,112.2,0.55585,0.00025,22.17136]
[1776503149614,28.32,76706.56,112.2,0.55585,0.00025,22.17136]
[1776503150595,28.32,76706.56,112.2,0.55585,0.00025,22.17136]
[1776503150703,28.32,76706.56,112.2,0.55585,0.00025,22.17136]
[1776503150732,28.32,76706.56,112.2,0.55585,0.00025,22.17136]
[1776503150805,28.32,76698.52,112.2,0.55386,0.00025,22.18451]
[1776503151271,28.32,76692.68,112.2,0.5524,0.00025,22.19371]
[1776503151994,28.32,76688.0,112.2,0.55124,0.00025,22.20086]
[1776503153242,28.32,76688.0,112.2,0.55124,0.00025,22.20086]
[1776503156864,28.32,76687.47,112.2,0.55111,0.00025,22.20165]
[1776503160098,28.32,76687.42,112.2,0.5511,0.00025,22.20173]
[1776503160113,28.32,76687.42,112.2,0.5511,0.00025,22.20173]
[1776503160130,28.32,76687.42,112.2,0.5511,0.00025,22.20173]
[1776503160161,28.32,76687.42,112.2,0.5511,0.00025,22.20173]
[1776503161914,28.32,76692.61,112.2,0.55239,0.00025,22.1938]
[1776503167209,28.32,76693.28,112.2,0.55256,0.00025,22.19274]
[1776503167216,28.32,76693.28,112.2,0.55256,0.00025,22.19274]
[1776503170479,28.32,76695.34,112.2,0.55307,0.00025,22.18951]
[1776503171006,28.32,76695.68,112.2,0.55316,0.00025,22.18897]
[1776503172427,28.32,76695.59,112.2,0.55313,0.00025,22.18911]
[1776503172434,28.32,76695.59,112.2,0.55313,0.00025,22.18911]
[1776503172494,28.32,76695.59,112.2,0.55313,0.00025,22.18911]
[1776503172501,28.32,76695.59,112.2,0.55313,0.00025,22.18911]
[1776503172506,28.32,76692.99,112.2,0.55249,0.00025,22.19317]
[1776503172991,28.32,76686.23,112.2,0.55081,0.00025,22.20347]
[1776503173998,28.32,76681.41,112.2,0.54961,0.00025,22.21056]
[1776503176068,28.32,76681.07,112.2,0.54952,0.00025,22.21104]
[1776503176170,28.32,76672.96,112.2,0.5475,0.00025,22.22251]
[1776503184997,28.31,76671.78,112.2,0.54722,0.00025,22.22406]
[1776503185033,28.31,76671.78,112.2,0.54722,0.00025,22.22406]
[1776503185506,28.31,76671.78,112.2,0.54722,0.00025,22.22406]
[1776503185581,28.3,76671.27,112.2,0.5471,0.00025,22.2247]
[1776503186083,28.3,76677.11,112.2,0.54856,0.00025,22.21658]
[1776503187090,28.3,76681.39,112.2,0.54962,0.00025,22.21044]
[1776503193133,28.31,76683.88,112.2,0.55025,0.00025,22.20281]
[1776503197797,28.31,76682.89,112.2,0.55,0.00025,22.20427]
[1776503197829,28.31,76682.82,112.2,0.54998,0.00025,22.20438]
[1776503201189,28.3,76675.77,112.2,0.54823,0.00025,22.21448]
[1776503202196,28.3,76671.29,112.2,0.54711,0.00025,22.22068]
[1776503204526,28.3,76667.09,112.2,0.54607,0.00025,22.22632]
[1776503210252,28.29,76665.14,112.2,0.54559,0.00025,22.22882]
[1776503213807,28.29,76665.07,112.2,0.54558,0.00025,22.22889]
[1776503213856,28.28,76665.07,112.2,0.54558,0.00025,22.22886]
[1776503218159,28.28,76665.23,112.2,0.54563,0.00025,22.22862]
[1776503218311,28.28,76665.14,112.2,0.54561,0.00025,22.22872]
[1776503223346,28.27,76666.02,112.2,0.54584,0.00025,22.2275]
[1776503226367,28.27,76661.77,112.2,0.54478,0.00025,22.23302]
[1776503228255,28.27,76661.6,112.2,0.54474,0.00025,22.23323]
[1776503229388,28.27,76653.97,112.2,0.54283,0.00025,22.24278]
[1776503235430,28.26,76653.69,112.2,0.54277,0.00025,22.24308]
[1776503239770,28.26,76652.88,112.2,0.54257,0.00025,22.24404]
[1776503245502,28.25,76648.19,112.2,0.54141,0.00025,22.24957]
[1776503250212,28.24,76647.82,112.2,0.54132,0.00025,22.24997]
[1776503250537,28.24,76652.47,112.2,0.54248,0.00025,22.24444]
[1776503252915,28.24,76656.39,112.2,0.54347,0.00025,22.23563]
[1776503252966,28.24,76657.54,112.2,0.54376,0.00025,22.23419]
[1776503253558,28.24,76652.17,112.2,0.54242,0.00025,22.24079]
[1776503257586,28.24,76647.88,112.2,0.54135,0.00025,22.24587]
[1776503259605,28.24,76660.55,112.2,0.54452,0.00025,22.23036]
[1776503261407,28.24,76661.59,112.2,0.54478,0.00025,22.22903]
[1776503266654,28.24,76660.38,112.2,0.54447,0.00025,22.2306]
[1776503271690,28.24,76656.58,112.2,0.54352,0.00025,22.23541]
[1776503279746,28.25,76655.99,112.2,0.54337,0.00025,22.23616]
[1776503281197,28.25,76655.99,112.2,0.54337,0.00025,22.23616]
[1776503281572,28.25,76655.99,112.2,0.54337,0.00025,22.23616]
[1776503286791,28.24,76655.99,112.2,0.54337,0.00025,22.23614]
[1776503292837,28.24,76652.48,112.2,0.5425,0.00025,22.24041]
[1776503298879,28.24,76650.61,112.2,0.54203,0.00025,22.24263]
[1776503303914,28.23,76648.93,112.2,0.54162,0.00025,22.2446]
[1776503307491,28.23,76649.16,112.2,0.54167,0.00025,22.24433]
[1776503307516,28.23,76649.16,112.2,0.54167,0.00025,22.24433]
[1776503307875,28.23,76649.16,112.2,0.54167,0.00025,22.24433]
[1776503310963,28.23,76640.78,112.2,0.53957,0.00025,22.2539]
[1776503317006,28.23,76639.78,112.2,0.53933,0.00025,22.251]
[1776503318128,28.23,76639.78,112.2,0.53933,0.00025,22.251]
[1776503325065,28.22,76637.18,112.2,0.53868,0.00025,22.2538]
[1776503330100,28.22,76635.73,112.2,0.53832,0.00025,22.25534]
[1776503334180,28.22,76636.37,112.2,0.53848,0.00025,22.25465]
[1776503340698,28.22,76634.58,112.2,0.53804,0.00025,22.25653]
[1776503341177,28.22,76626.72,112.2,0.53607,0.00025,22.26453]
[1776503342184,28.22,76621.46,112.2,0.53474,0.00025,22.26959]
[1776503344467,28.22,76621.49,112.2,0.53475,0.00025,22.26956]
[1776503344730,28.22,76621.49,112.2,0.53475,0.00025,22.26956]
[1776503344829,28.22,76621.49,112.2,0.53475,0.00025,22.26956]
[1776503346212,28.22,76615.69,112.2,0.53329,0.00025,22.27485]
[1776503348763,28.22,76615.6,112.2,0.53327,0.00025,22.27493]
[1776503348811,28.22,76615.6,112.2,0.53327,0.00025,22.27493]
[1776503350240,28.22,76628.48,112.2,0.53651,0.00025,22.26279]
[1776503353268,28.22,76631.01,112.2,0.53714,0.00025,22.26023]
[1776503353350,28.22,76631.01,112.2,0.53714,0.00025,22.26023]
[1776503353404,28.22,76631.01,112.2,0.53714,0.00025,22.26023]
[1776503353590,28.22,76631.01,112.2,0.53714,0.00025,22.26023]
[1776503353628,28.22,76633.72,112.2,0.53782,0.00025,22.25743]
[1776503354268,28.22,76641.63,112.2,0.53981,0.00025,22.24888]
[1776503355276,28.22,76648.76,112.2,0.5416,0.00025,22.24071]
[1776503356820,28.22,76648.76,112.2,0.5416,0.00025,22.24071]
[1776503356836,28.22,76648.76,112.2,0.5416,0.00025,22.24071]
[1776503356906,28.22,76648.76,112.2,0.5416,0.00025,22.24071]
[1776503357094,28.22,76648.76,112.2,0.5416,0.00025,22.24071]
[1776503356993,28.22,76650.38,112.2,0.542,0.00025,22.23879]
[1776503357203,28.22,76650.38,112.2,0.542,0.00025,22.23879]
[1776503357319,28.22,76650.38,112.2,0.542,0.00025,22.23879]
[1776503357364,28.22,76650.38,112.2,0.542,0.00025,22.23879]
[1776503357857,28.22,76650.38,112.2,0.542,0.00025,22.23879]
[1776503357897,28.22,76650.38,112.2,0.542,0.00025,22.23879]
[1776503358005,28.22,76636.77,112.2,0.53859,0.00025,22.25421]
[1776503358111,28.22,76636.77,112.2,0.53859,0.00025,22.25421]
[1776503358755,28.22,76636.77,112.2,0.53859,0.00025,22.25421]
[1776503358856,28.22,76614.5,112.2,0.53299,0.00025,22.27591]
[1776503359306,28.22,76613.4,112.2,0.53271,0.00025,22.27687]
[1776503362571,28.22,76613.6,112.2,0.53276,0.00025,22.27669]
[1776503365333,28.22,76611.04,112.2,0.53212,0.00025,22.27889]
[1776503365425,28.22,76611.04,112.2,0.53212,0.00025,22.27889]
[1776503365654,28.22,76611.04,112.2,0.53212,0.00025,22.27889]
[1776503365698,28.22,76611.04,112.2,0.53212,0.00025,22.27889]
[1776503365767,28.22,76611.04,112.2,0.53212,0.00025,22.27889]
[1776503365896,28.22,76609.95,112.2,0.53185,0.00025,22.2798]
[1776503366189,28.22,76609.95,112.2,0.53185,0.00025,22.2798]
[1776503366207,28.22,76609.95,112.2,0.53185,0.00025,22.2798]
[1776503366390,28.22,76609.95,112.2,0.53185,0.00025,22.2798]
[1776503366886,28.22,76575.94,112.2,0.52328,0.00025,22.30307]
[1776503367370,28.22,76547.98,112.2,0.51623,0.00025,22.31449]
[1776503368783,28.22,76547.98,112.2,0.51623,0.00025,22.31449]
[1776503368867,28.22,76548.91,112.2,0.51647,0.00025,22.31422]
[1776503374076,28.22,76548.68,112.2,0.51641,0.00025,22.31031]
[1776503374597,28.22,76548.68,112.2,0.51641,0.00025,22.31031]
[1776503374662,28.22,76548.68,112.2,0.51641,0.00025,22.31031]
[1776503375426,28.23,76535.58,112.2,0.5131,0.00025,22.31334]
[1776503376724,28.23,76535.58,112.2,0.5131,0.00025,22.31334]
[1776503379575,28.23,76530.64,112.2,0.51186,0.00025,22.31408]
[1776503380673,28.23,76530.19,112.2,0.51174,0.00025,22.31414]
[1776503381593,28.23,76532.74,112.2,0.51239,0.00025,22.3138]
[1776503383120,28.23,76531.17,112.2,0.51199,0.00025,22.31402]
[1776503383152,28.23,76531.17,112.2,0.51199,0.00025,22.31402]
[1776503383200,28.23,76531.17,112.2,0.51199,0.00025,22.31402]
[1776503383210,28.23,76531.17,112.2,0.51199,0.00025,22.31402]
[1776503383427,28.23,76531.17,112.2,0.51199,0.00025,22.31402]
[1776503383504,28.23,76531.17,112.2,0.51199,0.00025,22.31402]
[1776503383820,28.23,76531.17,112.2,0.51199,0.00025,22.31402]
[1776503384240,28.23,76528.4,112.2,0.51129,0.00025,22.31435]
[1776503384788,28.23,76528.4,112.2,0.51129,0.00025,22.31435]
[1776503386751,28.23,76528.93,112.2,0.51142,0.00025,22.31429]
[1776503390408,28.23,76531.07,112.2,0.51196,0.00025,22.31403]
[1776503390418,28.23,76531.07,112.2,0.51196,0.00025,22.31403]
[1776503390491,28.23,76531.07,112.2,0.51196,0.00025,22.31403]
[1776503390732,28.23,76531.07,112.2,0.51196,0.00025,22.31403]
[1776503390756,28.23,76531.07,112.2,0.51196,0.00025,22.31403]
[1776503390905,28.23,76531.07,112.2,0.51196,0.00025,22.31403]
[1776503391005,28.23,76531.07,112.2,0.51196,0.00025,22.31403]
[1776503391008,28.23,76526.59,112.2,0.51083,0.00025,22.31453]
[1776503391442,28.23,76526.59,112.2,0.51083,0.00025,22.31453]
[1776503391563,28.23,76526.59,112.2,0.51083,0.00025,22.31453]
[1776503391609,28.23,76526.59,112.2,0.51083,0.00025,22.31453]
[1776503392089,28.23,76496.92,112.2,0.50334,0.00025,22.31332]
[1776503392556,28.23,76488.19,112.2,0.50113,0.00025,22.31147]
[1776503394570,28.23,76494.38,112.2,0.5027,0.00025,22.31286]
[1776503395936,28.23,76494.38,112.2,0.5027,0.00025,22.31286]
[1776503396037,28.23,76494.53,112.2,0.50274,0.00025,22.31288]
[1776503396583,28.23,76499.55,112.2,0.504,0.00025,22.31375]
[1776503397270,28.23,76499.55,112.2,0.504,0.00025,22.31375]
[1776503397964,28.23,76502.83,112.2,0.50483,0.00025,22.31419]
[1776503398789,28.23,76502.83,112.2,0.50483,0.00025,22.31419]
[1776503400856,28.25,76503.67,112.2,0.50505,0.00025,22.31429]
[1776503400864,28.25,76503.67,112.2,0.50505,0.00025,22.31429]
[1776503400957,28.27,76503.36,112.2,0.50497,0.00025,22.31425]
[1776503403329,28.29,76502.81,112.2,0.50483,0.00025,22.31419]
[1776503404196,28.29,76502.81,112.2,0.50483,0.00025,22.31419]
[1776503404259,28.29,76502.81,112.2,0.50483,0.00025,22.31419]
[1776503404320,28.29,76502.81,112.2,0.50483,0.00025,22.31419]
[1776503404336,28.29,76502.81,112.2,0.50483,0.00025,22.31419]
[1776503404413,28.29,76502.33,112.2,0.50471,0.00025,22.31413]
[1776503404920,28.29,76502.33,112.2,0.50471,0.00025,22.31413]
[1776503405037,28.29,76516.17,112.2,0.5082,0.00025,22.315]
[1776503405864,28.29,76516.17,112.2,0.5082,0.00025,22.315]
[1776503405877,28.29,76530.72,112.2,0.51187,0.00025,22.31409]
[1776503406563,28.29,76530.72,112.2,0.51187,0.00025,22.31409]
[1776503407370,28.29,76529.13,112.2,0.51147,0.00025,22.31428]
[1776503407377,28.29,76529.13,112.2,0.51147,0.00025,22.31428]
[1776503407388,28.29,76529.13,112.2,0.51147,0.00025,22.31428]
[1776503407666,28.29,76535.03,112.2,0.51295,0.00025,22.31346]
[1776503411036,28.29,76537.66,112.2,0.51361,0.00025,22.31299]
[1776503412433,28.29,76543.11,112.2,0.51499,0.00025,22.31182]
[1776503412703,28.29,76543.11,112.2,0.51499,0.00025,22.31182]
[1776503412833,28.29,76548.12,112.2,0.51625,0.00025,22.31052]
[1776503413708,28.29,76554.39,112.2,0.51783,0.00025,22.30857]
[1776503414154,28.29,76554.39,112.2,0.51783,0.00025,22.30857]
[1776503416208,28.3,76556.04,112.2,0.51824,0.00025,22.30801]
[1776503419750,28.3,76561.52,112.2,0.51962,0.00025,22.30594]
[1776503424784,28.3,76560.88,112.2,0.51946,0.00025,22.3062]
[1776503426126,28.3,76560.88,112.2,0.51946,0.00025,22.3062]
[1776503426799,28.3,76567.61,112.2,0.52115,0.00025,22.30334]
[1776503427192,28.3,76567.61,112.2,0.52115,0.00025,22.30334]
[1776503427440,28.3,76567.61,112.2,0.52115,0.00025,22.30334]
[1776503428460,28.3,76569.53,112.2,0.52163,0.00025,22.30245]
[1776503428464,28.3,76569.53,112.2,0.52163,0.00025,22.30245]
[1776503429061,28.31,76579.92,112.2,0.52424,0.00025,22.29707]
[1776503429160,28.31,76579.92,112.2,0.52424,0.00025,22.29707]
[1776503429502,28.31,76579.92,112.2,0.52424,0.00025,22.29707]
[1776503430008,28.31,76579.92,112.2,0.52424,0.00025,22.29707]
[1776503430110,28.3,76584.8,112.2,0.52547,0.00025,22.29421]
[1776503431508,28.3,76585.32,112.2,0.5256,0.00025,22.29389]
[1776503432310,28.3,76585.47,112.2,0.52564,0.00025,22.28982]
[1776503432504,28.3,76585.47,112.2,0.52564,0.00025,22.28982]
[1776503433006,28.3,76585.47,112.2,0.52564,0.00025,22.28982]
[1776503434513,28.3,76585.25,112.2,0.52558,0.00025,22.28995]
[1776503437803,28.3,76589.3,112.2,0.5266,0.00025,22.2874]
[1776503440274,28.3,76589.48,112.2,0.52665,0.00025,22.28728]
[1776503441122,28.3,76584.31,112.2,0.52535,0.00025,22.29051]
[1776503441364,28.3,76584.31,112.2,0.52535,0.00025,22.29051]
[1776503442601,28.3,76581.51,112.2,0.52465,0.00025,22.29216]
[1776503442708,28.3,76581.51,112.2,0.52465,0.00025,22.29216]
[1776503442913,28.29,76575.82,112.2,0.52322,0.00025,22.29531]
[1776503443920,28.3,76567.02,112.2,0.52101,0.00025,22.29962]
[1776503448955,28.3,76563.68,112.2,0.52016,0.00025,22.30108]
[1776503453990,28.31,76564.45,112.2,0.52035,0.00025,22.30076]
[1776503458018,28.31,76569.7,112.2,0.52167,0.00025,22.2984]
[1776503459271,28.31,76569.14,112.2,0.52153,0.00025,22.29867]
[1776503463053,28.31,76577.85,112.2,0.52372,0.00025,22.29425]
[1776503463240,28.31,76577.85,112.2,0.52372,0.00025,22.29425]
[1776503463266,28.31,76577.85,112.2,0.52372,0.00025,22.29425]
[1776503463268,28.31,76577.85,112.2,0.52372,0.00025,22.29425]
[1776503464760,28.31,76580.64,112.2,0.52442,0.00025,22.29269]
[1776503465068,28.31,76580.64,112.2,0.52442,0.00025,22.29269]
[1776503468040,28.31,76581.55,112.2,0.52465,0.00025,22.29216]
[1776503469548,28.3,76586.94,112.2,0.52601,0.00025,22.28891]
[1776503478158,28.29,76584.56,112.2,0.52542,0.00025,22.29034]
[1776503483569,28.28,76588.01,112.2,0.52629,0.00025,22.28819]
[1776503489235,28.27,76583.08,112.2,0.52506,0.00025,22.2912]
[1776503494079,28.27,76583.05,112.2,0.52505,0.00025,22.28723]
[1776503494180,28.27,76577.48,112.2,0.52365,0.00025,22.29039]
[1776503499798,28.26,76575.89,112.2,0.52326,0.00025,22.29124]
[1776503501319,28.26,76570.95,112.2,0.52201,0.00025,22.29375]
[1776503506354,28.27,76569.45,112.2,0.52163,0.00025,22.29448]
[1776503509193,28.27,76569.08,112.2,0.52154,0.00025,22.29466]
[1776503509316,28.27,76568.86,112.2,0.52148,0.00025,22.29476]
[1776503509552,28.27,76568.86,112.2,0.52148,0.00025,22.29476]
[1776503509571,28.27,76563.26,112.2,0.52007,0.00025,22.29724]
[1776503514174,28.27,76560.32,112.2,0.51933,0.00025,22.29844]
[1776503514221,28.27,76560.28,112.2,0.51932,0.00025,22.29846]
[1776503516426,28.28,76551.77,112.2,0.51718,0.00025,22.30147]
[1776503521461,28.28,76549.27,112.2,0.51655,0.00025,22.30223]
[1776503522468,28.28,76557.7,112.2,0.51867,0.00025,22.29944]
[1776503524575,28.28,76557.47,112.2,0.51861,0.00025,22.29953]
[1776503527074,28.28,76551.97,112.2,0.51722,0.00025,22.30141]
[1776503528034,28.28,76551.19,112.2,0.51703,0.00025,22.30165]
[1776503530418,28.28,76549.03,112.2,0.51648,0.00025,22.3023]
[1776503533545,28.28,76557.13,112.2,0.51852,0.00025,22.29965]
[1776503534282,28.28,76557.13,112.2,0.51852,0.00025,22.29965]
[1776503535559,28.29,76563.22,112.2,0.52006,0.00025,22.29728]
[1776503537578,28.29,76569.05,112.2,0.52152,0.00025,22.2947]
[1776503540378,28.28,76572.88,112.2,0.52249,0.00025,22.29283]
[1776503547658,28.28,76575.15,112.2,0.52306,0.00025,22.29165]
[1776503549806,28.27,76575.12,112.2,0.52306,0.00025,22.29166]
[1776503554996,28.26,76576.77,112.2,0.52348,0.00025,22.28679]
[1776503558094,28.26,76579.34,112.2,0.52413,0.00025,22.28537]
[1776503559732,28.25,76584.91,112.2,0.52554,0.00025,22.28209]
[1776503560821,28.25,76584.91,112.2,0.52554,0.00025,22.28209]
[1776503560913,28.25,76584.91,112.2,0.52554,0.00025,22.28209]
[1776503561030,28.25,76584.91,112.2,0.52554,0.00025,22.28209]
[1776503561179,28.25,76584.91,112.2,0.52554,0.00025,22.28209]
[1776503561166,28.25,76584.07,112.2,0.52533,0.00025,22.28259]
[1776503561746,28.25,76590.43,112.2,0.52693,0.00025,22.27856]
[1776503562448,28.25,76590.43,112.2,0.52693,0.00025,22.27856]
[1776503562727,28.25,76590.43,112.2,0.52693,0.00025,22.27856]
[1776503562754,28.25,76598.41,112.2,0.52894,0.00025,22.273]
[1776503564452,28.24,76602.61,112.2,0.53,0.00025,22.26985]
[1776503564472,28.24,76602.61,112.2,0.53,0.00025,22.26985]
[1776503566151,28.25,76603.96,112.2,0.53033,0.00025,22.2688]
[1776503566318,28.25,76605.94,112.2,0.53083,0.00025,22.26724]
[1776503566347,28.25,76605.94,112.2,0.53083,0.00025,22.26724]
[1776503566620,28.25,76605.94,112.2,0.53083,0.00025,22.26724]
[1776503566784,28.25,76610.72,112.2,0.53203,0.00025,22.26333]
[1776503568312,28.25,76612.06,112.2,0.53237,0.00025,22.26219]
[1776503569080,28.25,76612.06,112.2,0.53237,0.00025,22.26219]
[1776503569296,28.25,76612.78,112.2,0.53255,0.00025,22.26158]
[1776503569802,28.25,76612.78,112.2,0.53255,0.00025,22.26158]
[1776503570375,28.25,76612.82,112.2,0.53256,0.00025,22.26154]
[1776503572088,28.25,76616.5,112.2,0.53349,0.00025,22.25832]
[1776503573317,28.25,76617.28,112.2,0.53368,0.00025,22.25762]
[1776503573322,28.25,76617.28,112.2,0.53368,0.00025,22.25762]
[1776503573357,28.25,76617.28,112.2,0.53368,0.00025,22.25762]
[1776503574786,28.25,76621.22,112.2,0.53467,0.00025,22.25401]
[1776503575227,28.25,76621.22,112.2,0.53467,0.00025,22.25401]
[1776503575262,28.25,76621.22,112.2,0.53467,0.00025,22.25401]
[1776503575265,28.25,76621.22,112.2,0.53467,0.00025,22.25401]
[1776503576563,28.25,76618.67,112.2,0.53403,0.00025,22.25637]
[1776503577317,28.25,76615.65,112.2,0.53327,0.00025,22.25908]
[1776503585918,28.25,76613.15,112.2,0.53264,0.00025,22.26127]
[1776503590954,28.25,76613.86,112.2,0.53282,0.00025,22.26065]
[1776503595988,28.25,76611.09,112.2,0.53212,0.00025,22.26303]
[1776503596723,28.25,76611.09,112.2,0.53212,0.00025,22.26303]
[1776503603037,28.25,76610.33,112.2,0.53193,0.00025,22.26367]
[1776503609079,28.25,76610.19,112.2,0.5319,0.00025,22.26379]
[1776503616128,28.25,76610.03,112.2,0.53186,0.00025,22.25994]
[1776503618493,28.25,76610.19,112.2,0.5319,0.00025,22.25981]
[1776503619889,28.25,76613.2,112.2,0.53266,0.00025,22.25725]
[1776503620156,28.25,76618.05,112.2,0.53388,0.00025,22.25296]
[1776503629218,28.26,76619.0,112.2,0.53411,0.00025,22.25211]
[1776503631302,28.26,76619.03,112.2,0.53412,0.00025,22.25208]
[1776503638282,28.26,76619.03,112.2,0.53412,0.00025,22.25209]
[1776503643317,28.26,76617.24,112.2,0.53367,0.00025,22.25372]
[1776503653175,28.26,76617.46,112.2,0.53372,0.00025,22.25352]
[1776503653259,28.26,76617.46,112.2,0.53372,0.00025,22.25352]
[1776503654991,28.26,76613.67,112.2,0.53277,0.00025,22.25687]
[1776503655056,28.26,76604.74,112.2,0.53052,0.00025,22.26425]
[1776503655402,28.26,76597.46,112.2,0.52869,0.00025,22.26975]
[1776503658418,28.26,76597.53,112.2,0.52871,0.00025,22.2697]
[1776503658538,28.26,76597.53,112.2,0.52871,0.00025,22.2697]
[1776503659084,28.26,76597.53,112.2,0.52871,0.00025,22.2697]
[1776503659188,28.26,76597.53,112.2,0.52871,0.00025,22.2697]
[1776503659269,28.26,76597.53,112.2,0.52871,0.00025,22.2697]
[1776503659244,28.26,76597.29,112.2,0.52865,0.00025,22.26987]
[1776503659762,28.26,76597.29,112.2,0.52865,0.00025,22.26987]
[1776503660215,28.26,76597.29,112.2,0.52865,0.00025,22.26987]
[1776503660307,28.25,76579.95,112.2,0.52429,0.00025,22.28104]
[1776503661208,28.25,76579.95,112.2,0.52429,0.00025,22.28104]
[1776503661231,28.25,76566.39,112.2,0.52087,0.00025,22.28792]
[1776503665571,28.25,76567.51,112.2,0.52115,0.00025,22.28741]
[1776503668693,28.26,76573.28,112.2,0.52261,0.00025,22.28463]
[1776503668740,28.26,76573.28,112.2,0.52261,0.00025,22.28463]
[1776503668842,28.26,76573.28,112.2,0.52261,0.00025,22.28463]
[1776503668869,28.26,76573.28,112.2,0.52261,0.00025,22.28463]
[1776503668876,28.26,76573.28,112.2,0.52261,0.00025,22.28463]
[1776503669247,28.26,76573.28,112.2,0.52261,0.00025,22.28463]
[1776503670259,28.26,76560.12,112.2,0.51929,0.00025,22.29055]
[1776503670513,28.26,76552.85,112.2,0.51746,0.00025,22.29316]
[1776503672646,28.26,76553.75,112.2,0.51768,0.00025,22.28888]
[1776503679576,28.27,76553.3,112.2,0.51757,0.00025,22.28904]
[1776503681825,28.27,76553.3,112.2,0.51757,0.00025,22.28904]
[1776503681833,28.27,76553.3,112.2,0.51757,0.00025,22.28904]
[1776503684778,28.27,76552.82,112.2,0.51745,0.00025,22.2892]
[1776503684782,28.27,76552.82,112.2,0.51745,0.00025,22.2892]
[1776503689810,28.27,76556.74,112.2,0.51844,0.00025,22.28785]
[1776503689879,28.27,76561.47,112.2,0.51963,0.00025,22.28605]
[1776503691021,28.27,76561.47,112.2,0.51963,0.00025,22.28605]
[1776503696929,28.28,76563.93,112.2,0.52024,0.00025,22.28504]
[1776503702740,28.28,76563.43,112.2,0.52012,0.00025,22.28526]
[1776503706768,28.29,76558.42,112.2,0.51885,0.00025,22.28725]
[1776503711803,28.29,76556.64,112.2,0.5184,0.00025,22.28791]
[1776503713390,28.29,76556.64,112.2,0.5184,0.00025,22.28791]
[1776503715831,28.29,76549.78,112.2,0.51667,0.00025,22.29016]
[1776503720866,28.29,76547.22,112.2,0.51603,0.00025,22.2909]
[1776503729929,28.3,76551.05,112.2,0.51699,0.00025,22.28978]
[1776503734964,28.3,76549.49,112.2,0.5166,0.00025,22.28627]
[1776503739999,28.3,76549.08,112.2,0.5165,0.00025,22.28639]
[1776503745034,28.3,76549.04,112.2,0.51649,0.00025,22.28641]
[1776503751075,28.3,76548.26,112.2,0.51629,0.00025,22.28663]
[1776503756110,28.31,76547.23,112.2,0.51603,0.00025,22.28692]
[1776503759689,28.31,76546.8,112.2,0.51592,0.00025,22.28704]
[1776503760829,28.31,76546.2,112.2,0.51577,0.00025,22.2872]
[1776503762552,28.31,76549.22,112.2,0.51653,0.00025,22.28636]
[1776503763159,28.31,76559.31,112.2,0.51907,0.00025,22.28296]
[1776503768195,28.31,76559.96,112.2,0.51923,0.00025,22.28271]
[1776503769373,28.31,76559.96,112.2,0.51923,0.00025,22.28271]
[1776503769562,28.32,76559.96,112.2,0.51923,0.00025,22.28272]
[1776503775243,28.32,76562.74,112.2,0.51993,0.00025,22.28161]
[1776503781289,28.33,76562.18,112.2,0.51978,0.00025,22.28185]
[1776503783300,28.33,76566.7,112.2,0.52092,0.00025,22.27992]
[1776503786320,28.33,76560.26,112.2,0.5193,0.00025,22.28262]
[1776503791355,28.34,76556.82,112.2,0.51844,0.00025,22.27993]
[1776503796390,28.34,76550.84,112.2,0.51693,0.00025,22.28192]
[1776503799668,28.34,76547.83,112.2,0.51617,0.00025,22.2828]
[1776503804155,28.34,76543.19,112.2,0.515,0.00025,22.284]
[1776503805129,28.34,76542.21,112.2,0.51476,0.00025,22.28423]
[1776503811495,28.34,76541.12,112.2,0.51448,0.00025,22.28447]
[1776503811754,28.34,76541.12,112.2,0.51448,0.00025,22.28447]
[1776503813665,28.34,76537.01,112.2,0.51345,0.00025,22.2853]
[1776503813823,28.34,76537.01,112.2,0.51345,0.00025,22.2853]
[1776503814188,28.34,76537.01,112.2,0.51345,0.00025,22.2853]
[1776503814447,28.34,76537.01,112.2,0.51345,0.00025,22.2853]
[1776503814517,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503814543,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503814586,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503814591,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503814719,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503815332,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503815436,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503815590,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503816061,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503816222,28.34,76527.35,112.2,0.51102,0.00025,22.28666]
[1776503816316,28.34,76516.39,112.2,0.50826,0.00025,22.28719]
[1776503816738,28.34,76503.13,112.2,0.50492,0.00025,22.28641]
[1776503818218,28.34,76503.13,112.2,0.50492,0.00025,22.28641]
[1776503818243,28.34,76503.13,112.2,0.50492,0.00025,22.28641]
[1776503818449,28.34,76497.14,112.2,0.50341,0.00025,22.28555]
[1776503818771,28.34,76497.14,112.2,0.50341,0.00025,22.28555]
[1776503819230,28.34,76497.14,112.2,0.50341,0.00025,22.28555]
[1776503819320,28.34,76488.97,112.2,0.50135,0.00025,22.28385]
[1776503819822,28.34,76488.97,112.2,0.50135,0.00025,22.28385]
[1776503819887,28.34,76474.52,112.2,0.49771,0.00025,22.2794]
[1776503823531,28.34,76474.44,112.2,0.49769,0.00025,22.27937]
[1776503824727,28.34,76473.83,112.2,0.49753,0.00025,22.27914]
[1776503826987,28.34,76473.88,112.2,0.49754,0.00025,22.27916]
[1776503827039,28.34,76473.88,112.2,0.49754,0.00025,22.27916]
[1776503827317,28.34,76473.88,112.2,0.49754,0.00025,22.27916]
[1776503827404,28.34,76473.88,112.2,0.49754,0.00025,22.27916]
[1776503827435,28.34,76473.88,112.2,0.49754,0.00025,22.27916]
[1776503827473,28.34,76473.88,112.2,0.49754,0.00025,22.27916]
[1776503827549,28.34,76473.88,112.2,0.49754,0.00025,22.27916]
[1776503828466,28.34,76460.85,112.2,0.49426,0.00025,22.27348]
[1776503829115,28.34,76452.5,112.2,0.49216,0.00025,22.26905]
[1776503830371,28.34,76452.5,112.2,0.49216,0.00025,22.26905]
[1776503830907,28.35,76452.51,112.2,0.49216,0.00025,22.26906]
[1776503831308,28.35,76452.51,112.2,0.49216,0.00025,22.26906]
[1776503834353,28.36,76452.8,112.2,0.49224,0.00025,22.26923]
[1776503834381,28.37,76458.08,112.2,0.49358,0.00025,22.2721]
[1776503835040,28.37,76458.08,112.2,0.49358,0.00025,22.2721]
[1776503835132,28.37,76458.08,112.2,0.49358,0.00025,22.2721]
[1776503835258,28.37,76458.08,112.2,0.49358,0.00025,22.2721]
[1776503835682,28.38,76466.28,112.2,0.49565,0.00025,22.27604]
[1776503839144,28.38,76470.74,112.2,0.49677,0.00025,22.27794]
[1776503840794,28.38,76473.43,112.2,0.49745,0.00025,22.279]
[1776503840970,28.38,76473.43,112.2,0.49745,0.00025,22.279]
[1776503840988,28.38,76481.14,112.2,0.49939,0.00025,22.28167]
[1776503844907,28.38,76485.65,112.2,0.50052,0.00025,22.28299]
[1776503844918,28.38,76485.65,112.2,0.50052,0.00025,22.28299]
[1776503847766,28.37,76491.57,112.2,0.50201,0.00025,22.28445]
[1776503849211,28.37,76491.57,112.2,0.50201,0.00025,22.28445]
[1776503850026,28.37,76491.37,112.2,0.50196,0.00025,22.28441]
[1776503850184,28.37,76491.37,112.2,0.50196,0.00025,22.28441]
[1776503850235,28.37,76491.37,112.2,0.50196,0.00025,22.28441]
[1776503850370,28.37,76491.37,112.2,0.50196,0.00025,22.28441]
[1776503850585,28.37,76492.11,112.2,0.50215,0.00025,22.28457]
[1776503851481,28.37,76492.11,112.2,0.50215,0.00025,22.28457]
[1776503851511,28.37,76497.22,112.2,0.50343,0.00025,22.28158]
[1776503853156,28.37,76498.95,112.2,0.50387,0.00025,22.28186]
[1776503853384,28.37,76498.95,112.2,0.50387,0.00025,22.28186]
[1776503853416,28.37,76498.95,112.2,0.50387,0.00025,22.28186]
[1776503853633,28.37,76497.5,112.2,0.5035,0.00025,22.28163]
[1776503853809,28.37,76491.16,112.2,0.50191,0.00025,22.28039]
[1776503856034,28.37,76488.14,112.2,0.50115,0.00025,22.27967]
[1776503858100,28.37,76487.21,112.2,0.50091,0.00025,22.27943]
[1776503858171,28.37,76487.21,112.2,0.50091,0.00025,22.27943]
[1776503858481,28.37,76487.21,112.2,0.50091,0.00025,22.27943]
[1776503858846,28.37,76487.53,112.2,0.50099,0.00025,22.27952]
[1776503858861,28.37,76479.57,112.2,0.49899,0.00025,22.27719]
[1776503859851,28.37,76473.64,112.2,0.49749,0.00025,22.2751]
[1776503861855,28.37,76473.21,112.2,0.49738,0.00025,22.27493]
[1776503861956,28.37,76480.78,112.2,0.49929,0.00025,22.27758]
[1776503862872,28.37,76491.36,112.2,0.50196,0.00025,22.28043]
[1776503867907,28.36,76492.37,112.2,0.50221,0.00025,22.28065]
[1776503871635,28.36,76494.81,112.2,0.50282,0.00025,22.28115]
[1776503873585,28.36,76498.73,112.2,0.50381,0.00025,22.28183]
[1776503873745,28.36,76500.09,112.2,0.50415,0.00025,22.28204]
[1776503873923,28.36,76500.09,112.2,0.50415,0.00025,22.28204]
[1776503874045,28.36,76500.09,112.2,0.50415,0.00025,22.28204]
[1776503874330,28.35,76505.6,112.2,0.50554,0.00025,22.2827]
[1776503877558,28.35,76508.53,112.2,0.50628,0.00025,22.28294]
[1776503877977,28.35,76512.17,112.2,0.50719,0.00025,22.28314]
[1776503881834,28.35,76515.23,112.2,0.50796,0.00025,22.28321]
[1776503881928,28.35,76515.23,112.2,0.50796,0.00025,22.28321]
[1776503886443,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503886599,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503886997,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503887216,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503887254,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503887405,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503887482,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503887532,28.34,76517.66,112.2,0.50858,0.00025,22.28321]
[1776503887491,28.34,76520.95,112.2,0.50941,0.00025,22.28312]
[1776503887779,28.34,76520.95,112.2,0.50941,0.00025,22.28312]
[1776503887905,28.34,76520.95,112.2,0.50941,0.00025,22.28312]
[1776503887949,28.34,76520.95,112.2,0.50941,0.00025,22.28312]
[1776503888092,28.34,76520.95,112.2,0.50941,0.00025,22.28312]
[1776503888161,28.34,76520.95,112.2,0.50941,0.00025,22.28312]
[1776503888250,28.34,76539.2,112.2,0.514,0.00025,22.2809]
[1776503888838,28.34,76539.2,112.2,0.514,0.00025,22.2809]
[1776503889070,28.34,76553.26,112.2,0.51754,0.00025,22.27718]
[1776503889866,28.34,76553.26,112.2,0.51754,0.00025,22.27718]
[1776503890046,28.34,76553.26,112.2,0.51754,0.00025,22.27718]
[1776503890077,28.34,76553.43,112.2,0.51758,0.00025,22.27712]
[1776503890922,28.34,76553.43,112.2,0.51758,0.00025,22.27712]
[1776503892398,28.34,76554.07,112.2,0.51774,0.00025,22.27691]
[1776503894163,28.34,76549.45,112.2,0.51658,0.00025,22.27836]
[1776503899266,28.34,76548.62,112.2,0.51637,0.00025,22.2786]
[1776503904127,28.34,76546.3,112.2,0.51579,0.00025,22.27924]
[1776503904215,28.34,76546.3,112.2,0.51579,0.00025,22.27924]
[1776503904353,28.34,76546.3,112.2,0.51579,0.00025,22.27924]
[1776503904451,28.34,76546.3,112.2,0.51579,0.00025,22.27924]
[1776503904755,28.34,76542.47,112.2,0.51482,0.00025,22.28019]
[1776503904776,28.34,76542.47,112.2,0.51482,0.00025,22.28019]
[1776503905511,28.34,76542.47,112.2,0.51482,0.00025,22.28019]
[1776503905576,28.34,76542.47,112.2,0.51482,0.00025,22.28019]
[1776503905520,28.34,76534.08,112.2,0.51271,0.00025,22.28183]
[1776503905991,28.34,76534.08,112.2,0.51271,0.00025,22.28183]
[1776503906194,28.34,76527.39,112.2,0.51103,0.00025,22.28268]
[1776503908564,28.34,76525.71,112.2,0.5106,0.00025,22.28283]
[1776503913046,28.34,76525.26,112.2,0.51049,0.00025,22.27889]
[1776503913243,28.34,76525.0,112.2,0.51043,0.00025,22.27891]
[1776503914416,28.34,76525.0,112.2,0.51043,0.00025,22.27891]
[1776503914517,28.33,76524.93,112.2,0.51041,0.00025,22.27891]
[1776503920292,28.33,76525.22,112.2,0.51048,0.00025,22.27889]
[1776503921711,28.33,76523.93,112.2,0.51016,0.00025,22.27899]
[1776503923597,28.33,76522.38,112.2,0.50977,0.00025,22.27908]
[1776503923653,28.32,76522.59,112.2,0.50982,0.00025,22.27907]
[1776503923816,28.32,76522.59,112.2,0.50982,0.00025,22.27907]
[1776503924596,28.32,76522.59,112.2,0.50982,0.00025,22.27907]
[1776503924320,28.32,76517.01,112.2,0.50841,0.00025,22.27924]
[1776503925605,28.32,76511.94,112.2,0.50714,0.00025,22.27915]
[1776503927817,28.32,76511.57,112.2,0.50704,0.00025,22.27914]
[1776503929010,28.32,76511.24,112.2,0.50696,0.00025,22.27912]
[1776503932077,28.31,76510.21,112.2,0.5067,0.00025,22.27907]
[1776503932409,28.31,76510.21,112.2,0.5067,0.00025,22.27907]
[1776503932425,28.31,76513.62,112.2,0.50756,0.00025,22.27921]
[1776503932963,28.31,76513.62,112.2,0.50756,0.00025,22.27921]
[1776503933386,28.31,76523.38,112.2,0.51002,0.00025,22.27902]
[1776503934602,28.31,76523.38,112.2,0.51002,0.00025,22.27902]
[1776503935213,28.31,76525.28,112.2,0.5105,0.00025,22.27888]
[1776503935400,28.31,76525.45,112.2,0.51054,0.00025,22.27887]
[1776503940435,28.3,76525.49,112.2,0.51055,0.00025,22.27887]
[1776503942430,28.3,76526.06,112.2,0.5107,0.00025,22.27882]
[1776503944465,28.3,76536.49,112.2,0.51333,0.00025,22.27743]
[1776503949500,28.3,76534.07,112.2,0.51272,0.00025,22.27784]
[1776503951468,28.3,76534.07,112.2,0.51272,0.00025,22.27784]
[1776503954751,28.3,76529.82,112.2,0.51165,0.00025,22.27843]
[1776503957286,28.3,76530.14,112.2,0.51173,0.00025,22.27839]
[1776503957289,28.3,76530.14,112.2,0.51173,0.00025,22.27839]
[1776503957558,28.3,76529.06,112.2,0.51145,0.00025,22.27852]
[1776503959572,28.3,76524.54,112.2,0.51031,0.00025,22.27894]
[1776503963602,28.3,76519.04,112.2,0.50893,0.00025,22.27921]
[1776503969644,28.29,76519.21,112.2,0.50897,0.00025,22.2792]
[1776503973268,28.28,76518.62,112.2,0.50882,0.00025,22.27524]
[1776503973343,28.28,76518.62,112.2,0.50882,0.00025,22.27524]
[1776503973450,28.28,76518.62,112.2,0.50882,0.00025,22.27524]
[1776503973494,28.28,76518.62,112.2,0.50882,0.00025,22.27524]
[1776503973529,28.28,76518.62,112.2,0.50882,0.00025,22.27524]
[1776503973673,28.28,76508.38,112.2,0.50623,0.00025,22.27498]
[1776503973708,28.28,76508.38,112.2,0.50623,0.00025,22.27498]
[1776503974679,28.28,76503.07,112.2,0.50489,0.00025,22.27448]
[1776503975686,28.28,76497.08,112.2,0.50338,0.00025,22.27361]
[1776503977287,28.28,76497.55,112.2,0.5035,0.00025,22.27369]
[1776503979209,28.29,76497.28,112.2,0.50343,0.00025,22.27365]
[1776503983373,28.28,76493.26,112.2,0.50242,0.00025,22.27289]
[1776503983380,28.28,76493.26,112.2,0.50242,0.00025,22.27289]
[1776503984152,28.28,76497.56,112.2,0.5035,0.00025,22.27369]
[1776503985284,28.28,76499.75,112.2,0.50405,0.00025,22.27404]
[1776503985361,28.28,76499.75,112.2,0.50405,0.00025,22.27404]
[1776503989636,28.28,76500.85,112.2,0.50433,0.00025,22.2742]
[1776503995414,28.27,76501.71,112.2,0.50455,0.00025,22.27431]
[1776503995601,28.27,76501.71,112.2,0.50455,0.00025,22.27431]
[1776503995614,28.27,76501.71,112.2,0.50455,0.00025,22.27431]
[1776503996452,28.26,76508.47,112.2,0.50626,0.00025,22.27499]
[1776503998516,28.26,76510.27,112.2,0.50671,0.00025,22.2751]
[1776504000159,28.26,76510.07,112.2,0.50666,0.00025,22.27509]
[1776504001872,28.26,76525.91,112.2,0.51066,0.00025,22.27485]
[1776504006907,28.25,76527.98,112.2,0.51119,0.00025,22.27465]
[1776504008921,28.25,76523.52,112.2,0.51006,0.00025,22.27503]
[1776504011942,28.25,76519.0,112.2,0.50892,0.00025,22.27523]
[1776504016980,28.24,76520.1,112.2,0.5092,0.00025,22.2752]
[1776504018251,28.24,76520.1,112.2,0.5092,0.00025,22.2752]
[1776504024029,28.24,76519.4,112.2,0.50902,0.00025,22.27522]
[1776504029065,28.23,76518.91,112.2,0.50889,0.00025,22.27523]
[1776504034100,28.22,76523.04,112.2,0.50994,0.00025,22.27108]
[1776504036512,28.22,76522.41,112.2,0.50978,0.00025,22.27111]
[1776504036526,28.22,76522.41,112.2,0.50978,0.00025,22.27111]
[1776504036539,28.22,76522.41,112.2,0.50978,0.00025,22.27111]
[1776504036597,28.22,76521.64,112.2,0.50959,0.00025,22.27115]
[1776504040115,28.22,76521.98,112.2,0.50967,0.00025,22.27114]
[1776504040136,28.22,76521.98,112.2,0.50967,0.00025,22.27114]
[1776504045177,28.21,76522.08,112.2,0.5097,0.00025,22.27113]
[1776504052375,28.21,76521.98,112.2,0.50967,0.00025,22.27114]
[1776504052477,28.2,76521.57,112.2,0.50957,0.00025,22.27116]
[1776504063893,28.2,76522.81,112.2,0.50988,0.00025,22.27109]
[1776504063988,28.19,76522.81,112.2,0.50988,0.00025,22.27109]
[1776504069350,28.18,76521.7,112.2,0.5096,0.00025,22.27115]
[1776504072353,28.18,76522.4,112.2,0.50978,0.00025,22.27111]
[1776504072533,28.18,76522.4,112.2,0.50978,0.00025,22.27111]
[1776504072751,28.18,76522.4,112.2,0.50978,0.00025,22.27111]
[1776504072766,28.18,76521.78,112.2,0.50962,0.00025,22.27114]
[1776504073030,28.18,76521.78,112.2,0.50962,0.00025,22.27114]
[1776504073379,28.18,76507.74,112.2,0.50606,0.00025,22.27096]
[1776504074500,28.18,76499.36,112.2,0.50394,0.00025,22.27001]
[1776504075251,28.18,76499.36,112.2,0.50394,0.00025,22.27001]
[1776504080167,28.17,76499.16,112.2,0.50389,0.00025,22.26998]
[1776504082844,28.18,76499.27,112.2,0.50392,0.00025,22.27]
[1776504094526,28.17,76497.87,112.2,0.50356,0.00025,22.2658]
[1776504095254,28.17,76497.87,112.2,0.50356,0.00025,22.2658]
[1776504095303,28.17,76497.87,112.2,0.50356,0.00025,22.2658]
[1776504097647,28.17,76491.79,112.2,0.50202,0.00025,22.26463]
[1776504097814,28.17,76491.79,112.2,0.50202,0.00025,22.26463]
[1776504097932,28.17,76491.11,112.2,0.50184,0.00025,22.26448]
[1776504098667,28.17,76491.11,112.2,0.50184,0.00025,22.26448]
[1776504099139,28.17,76491.05,112.2,0.50183,0.00025,22.26447]
[1776504100532,28.17,76490.43,112.2,0.50167,0.00025,22.26432]
[1776504100729,28.17,76490.43,112.2,0.50167,0.00025,22.26432]
[1776504100734,28.17,76490.43,112.2,0.50167,0.00025,22.26432]
[1776504101707,28.17,76490.37,112.2,0.50166,0.00025,22.26431]
[1776504107317,28.17,76485.68,112.2,0.50047,0.00025,22.26312]
[1776504107572,28.17,76485.68,112.2,0.50047,0.00025,22.26312]
[1776504107617,28.17,76490.74,112.2,0.50175,0.00025,22.2644]
[1776504108422,28.17,76490.74,112.2,0.50175,0.00025,22.2644]
[1776504108958,28.17,76492.52,112.2,0.5022,0.00025,22.26479]
[1776504108985,28.17,76492.52,112.2,0.5022,0.00025,22.26479]
[1776504111174,28.17,76494.0,112.2,0.50258,0.00025,22.26509]
[1776504111176,28.17,76494.0,112.2,0.50258,0.00025,22.26509]
[1776504113640,28.17,76498.91,112.2,0.50382,0.00025,22.26597]
[1776504113654,28.17,76498.91,112.2,0.50382,0.00025,22.26597]
[1776504113698,28.17,76498.91,112.2,0.50382,0.00025,22.26597]
[1776504114104,28.17,76498.35,112.2,0.50368,0.00025,22.26588]
[1776504119705,28.18,76503.54,112.2,0.505,0.00025,22.26659]
[1776504119914,28.18,76503.54,112.2,0.505,0.00025,22.26659]
[1776504123109,28.17,76503.42,112.2,0.50497,0.00025,22.26658]
[1776504125160,28.17,76504.11,112.2,0.50514,0.00025,22.26665]
[1776504125748,28.17,76508.98,112.2,0.50638,0.00025,22.26707]
[1776504126768,28.17,76508.98,112.2,0.50638,0.00025,22.26707]
[1776504126829,28.17,76508.98,112.2,0.50638,0.00025,22.26707]
[1776504126843,28.17,76508.98,112.2,0.50638,0.00025,22.26707]
[1776504126825,28.17,76516.84,112.2,0.50837,0.00025,22.2673]
[1776504127273,28.17,76516.84,112.2,0.50837,0.00025,22.2673]
[1776504127433,28.17,76516.84,112.2,0.50837,0.00025,22.2673]
[1776504127455,28.17,76516.84,112.2,0.50837,0.00025,22.2673]
[1776504127464,28.17,76516.84,112.2,0.50837,0.00025,22.2673]
[1776504127533,28.17,76516.84,112.2,0.50837,0.00025,22.2673]
[1776504127762,28.17,76525.54,112.2,0.51058,0.00025,22.26691]
[1776504128431,28.17,76525.54,112.2,0.51058,0.00025,22.26691]
[1776504128437,28.17,76525.54,112.2,0.51058,0.00025,22.26691]
[1776504128514,28.17,76525.54,112.2,0.51058,0.00025,22.26691]
[1776504128768,28.17,76526.3,112.2,0.51077,0.00025,22.26684]
[1776504129082,28.17,76526.3,112.2,0.51077,0.00025,22.26684]
[1776504129776,28.17,76524.62,112.2,0.51034,0.00025,22.26698]
[1776504130783,28.17,76518.73,112.2,0.50885,0.00025,22.26728]
[1776504131790,28.16,76511.32,112.2,0.50697,0.00025,22.2672]
[1776504136825,28.16,76509.26,112.2,0.50645,0.00025,22.26709]
[1776504137211,28.16,76509.26,112.2,0.50645,0.00025,22.26709]
[1776504142866,28.15,76507.74,112.2,0.50606,0.00025,22.26699]
[1776504144543,28.15,76507.74,112.2,0.50606,0.00025,22.26699]
[1776504152937,28.14,76506.71,112.2,0.5058,0.00025,22.26293]
[1776504154790,28.14,76506.71,112.2,0.5058,0.00025,22.26293]
[1776504155845,28.14,76505.4,112.2,0.50547,0.00025,22.26281]
[1776504156051,28.14,76505.0,112.2,0.50536,0.00025,22.26277]
[1776504158288,28.13,76501.35,112.2,0.50444,0.00025,22.26234]
[1776504158451,28.13,76501.35,112.2,0.50444,0.00025,22.26234]
[1776504158473,28.13,76501.35,112.2,0.50444,0.00025,22.26234]
[1776504158871,28.13,76501.35,112.2,0.50444,0.00025,22.26234]
[1776504159061,28.13,76499.93,112.2,0.50408,0.00025,22.26214]
[1776504159172,28.13,76499.93,112.2,0.50408,0.00025,22.26214]
[1776504159230,28.13,76499.93,112.2,0.50408,0.00025,22.26214]
[1776504159240,28.13,76499.93,112.2,0.50408,0.00025,22.26214]
[1776504159316,28.13,76499.93,112.2,0.50408,0.00025,22.26214]
[1776504159691,28.13,76499.93,112.2,0.50408,0.00025,22.26214]
[1776504159724,28.13,76496.56,112.2,0.50322,0.00025,22.2616]
[1776504160576,28.13,76496.56,112.2,0.50322,0.00025,22.2616]
[1776504160593,28.13,76496.56,112.2,0.50322,0.00025,22.2616]
[1776504160845,28.13,76496.56,112.2,0.50322,0.00025,22.2616]
[1776504160884,28.13,76511.04,112.2,0.5069,0.00025,22.26321]
[1776504161690,28.13,76524.67,112.2,0.51036,0.00025,22.263]
[1776504165813,28.13,76523.61,112.2,0.51009,0.00025,22.26307]
[1776504165818,28.13,76523.61,112.2,0.51009,0.00025,22.26307]
[1776504165871,28.13,76523.15,112.2,0.50997,0.00025,22.2631]
[1776504166717,28.13,76523.15,112.2,0.50997,0.00025,22.2631]
[1776504170862,28.12,76522.62,112.2,0.50984,0.00025,22.26313]
[1776504170965,28.12,76522.64,112.2,0.50985,0.00025,22.26313]
[1776504176098,28.12,76517.7,112.2,0.50859,0.00025,22.26331]
[1776504181884,28.12,76517.35,112.2,0.5085,0.00025,22.26332]
[1776504181900,28.12,76517.35,112.2,0.5085,0.00025,22.26332]
[1776504182141,28.11,76513.88,112.2,0.50762,0.00025,22.2633]
[1776504187176,28.11,76510.04,112.2,0.50664,0.00025,22.26316]
[1776504189353,28.11,76509.97,112.2,0.50663,0.00025,22.26316]
[1776504190119,28.11,76509.97,112.2,0.50663,0.00025,22.26316]
[1776504195232,28.1,76516.07,112.2,0.50818,0.00025,22.26333]
[1776504198924,28.1,76516.1,112.2,0.50818,0.00025,22.26333]
[1776504200267,28.1,76511.36,112.2,0.50698,0.00025,22.26323]
[1776504205301,28.09,76511.61,112.2,0.50704,0.00025,22.26324]
[1776504209836,28.09,76513.37,112.2,0.50749,0.00025,22.26329]
[1776504214228,28.08,76511.96,112.2,0.50713,0.00025,22.25927]
[1776504214254,28.08,76511.96,112.2,0.50713,0.00025,22.25927]
[1776504220409,28.08,76510.73,112.2,0.50682,0.00025,22.25922]
[1776504226449,28.07,76510.43,112.2,0.50674,0.00025,22.2592]
[1776504231484,28.07,76511.2,112.2,0.50694,0.00025,22.25924]
[1776504236519,28.06,76511.07,112.2,0.5069,0.00025,22.25923]
[1776504239878,28.06,76511.17,112.2,0.50693,0.00025,22.25924]
[1776504249615,28.05,76509.89,112.2,0.5066,0.00025,22.25918]
[1776504254650,28.05,76511.77,112.2,0.50708,0.00025,22.25926]
[1776504260692,28.05,76505.8,112.2,0.50556,0.00025,22.25887]
[1776504262655,28.04,76503.73,112.2,0.50503,0.00025,22.25866]
[1776504262705,28.05,76496.33,112.2,0.50314,0.00025,22.25759]
[1776504263343,28.05,76496.33,112.2,0.50314,0.00025,22.25759]
[1776504263713,28.05,76489.78,112.2,0.50148,0.00025,22.25622]
[1776504267272,28.05,76486.97,112.2,0.50076,0.00025,22.25551]
[1776504272778,28.05,76485.05,112.2,0.50027,0.00025,22.25101]
[1776504276195,28.06,76487.7,112.2,0.50095,0.00025,22.25172]
[1776504279580,28.05,76488.14,112.2,0.50106,0.00025,22.25184]
[1776504279707,28.05,76488.14,112.2,0.50106,0.00025,22.25184]
[1776504280752,28.05,76485.57,112.2,0.5004,0.00025,22.25116]
[1776504280869,28.05,76485.57,112.2,0.5004,0.00025,22.25116]
[1776504280936,28.05,76485.57,112.2,0.5004,0.00025,22.25116]
[1776504281069,28.05,76484.68,112.2,0.50017,0.00025,22.25091]
[1776504281123,28.05,76484.68,112.2,0.50017,0.00025,22.25091]
[1776504281211,28.05,76484.68,112.2,0.50017,0.00025,22.25091]
[1776504281841,28.05,76491.74,112.2,0.50197,0.00025,22.25269]
[1776504282848,28.05,76498.05,112.2,0.50358,0.00025,22.2539]
[1776504284586,28.05,76499.02,112.2,0.50383,0.00025,22.25405]
[1776504284899,28.05,76499.02,112.2,0.50383,0.00025,22.25405]
[1776504286037,28.05,76504.03,112.2,0.50511,0.00025,22.25471]
[1776504286076,28.05,76504.03,112.2,0.50511,0.00025,22.25471]
[1776504286151,28.05,76504.03,112.2,0.50511,0.00025,22.25471]
[1776504286820,28.05,76504.03,112.2,0.50511,0.00025,22.25471]
[1776504289665,28.05,76509.88,112.2,0.5066,0.00025,22.2552]
[1776504294865,28.04,76510.14,112.2,0.50666,0.00025,22.25521]
[1776504296353,28.04,76510.0,112.2,0.50663,0.00025,22.2552]
[1776504296805,28.04,76510.0,112.2,0.50663,0.00025,22.2552]
[1776504298959,28.03,76514.8,112.2,0.50785,0.00026,22.25536]
[1776504299600,28.03,76514.8,112.2,0.50785,0.00026,22.25536]
[1776504299820,28.03,76514.8,112.2,0.50785,0.00026,22.25536]
[1776504300932,28.03,76515.27,112.2,0.50797,0.00026,22.25536]
[1776504300977,28.03,76515.27,112.2,0.50797,0.00026,22.25536]
[1776504301024,28.03,76516.59,112.2,0.50831,0.00026,22.25536]
[1776504302851,28.03,76519.29,112.2,0.509,0.00025,22.25532]
[1776504302988,28.03,76524.17,112.2,0.51024,0.00025,22.25506]
[1776504306689,28.03,76527.37,112.2,0.51106,0.00025,22.25478]
[1776504306710,28.03,76527.37,112.2,0.51106,0.00025,22.25478]
[1776504306728,28.03,76527.37,112.2,0.51106,0.00025,22.25478]
[1776504306830,28.03,76527.37,112.2,0.51106,0.00025,22.25478]
[1776504306842,28.03,76527.37,112.2,0.51106,0.00025,22.25478]
[1776504306875,28.03,76527.37,112.2,0.51106,0.00025,22.25478]
[1776504307016,28.04,76535.19,112.2,0.51305,0.00025,22.25369]
[1776504308718,28.04,76538.54,112.2,0.5139,0.00025,22.25305]
[1776504309334,28.04,76539.08,112.2,0.51404,0.00025,22.25294]
[1776504310421,28.04,76539.16,112.2,0.51406,0.00025,22.25293]
[1776504310430,28.04,76539.16,112.2,0.51406,0.00025,22.25293]
[1776504310588,28.04,76539.16,112.2,0.51406,0.00025,22.25293]
[1776504312786,28.04,76543.5,112.2,0.51517,0.00025,22.25193]
[1776504314072,28.04,76547.53,112.2,0.51619,0.00025,22.25085]
[1776504319101,28.04,76544.78,112.2,0.51549,0.00025,22.2516]
[1776504322449,28.04,76545.61,112.2,0.5157,0.00025,22.25138]
[1776504322644,28.04,76545.61,112.2,0.5157,0.00025,22.25138]
[1776504323806,28.05,76545.78,112.2,0.51575,0.00025,22.25134]
[1776504323907,28.05,76554.17,112.2,0.51788,0.00025,22.24875]
[1776504324457,28.05,76554.17,112.2,0.51788,0.00025,22.24875]
[1776504324852,28.05,76554.17,112.2,0.51788,0.00025,22.24875]
[1776504326753,28.05,76562.31,112.2,0.51995,0.00025,22.24563]
[1776504333200,28.06,76560.6,112.2,0.51952,0.00025,22.24236]
[1776504338235,28.06,76563.82,112.2,0.52033,0.00025,22.24102]
[1776504343270,28.07,76565.93,112.2,0.52087,0.00025,22.24009]
[1776504348305,28.08,76565.51,112.2,0.52076,0.00025,22.24029]
[1776504354347,28.08,76565.74,112.2,0.52081,0.00025,22.2402]
[1776504359382,28.09,76566.04,112.2,0.52089,0.00025,22.24007]
[1776504363479,28.09,76568.53,112.2,0.52152,0.00025,22.23892]
[1776504369452,28.1,76564.29,112.2,0.52044,0.00025,22.24086]
[1776504374183,28.1,76567.71,112.2,0.5213,0.00025,22.23932]
[1776504374265,28.1,76567.71,112.2,0.5213,0.00025,22.23932]
[1776504374585,28.1,76567.71,112.2,0.5213,0.00025,22.23932]
[1776504374874,28.1,76577.54,112.2,0.5238,0.00025,22.2343]
[1776504375346,28.1,76577.54,112.2,0.5238,0.00025,22.2343]
[1776504375357,28.1,76577.54,112.2,0.5238,0.00025,22.2343]
[1776504375908,28.1,76580.4,112.2,0.52452,0.00025,22.23267]
[1776504381291,28.1,76581.82,112.2,0.52489,0.00025,22.23183]
[1776504383334,28.1,76584.8,112.2,0.52564,0.00025,22.23001]
[1776504383341,28.1,76584.8,112.2,0.52564,0.00025,22.23001]
[1776504383553,28.1,76585.77,112.2,0.52589,0.00025,22.22941]
[1776504385563,28.1,76586.99,112.2,0.5262,0.00025,22.22863]
[1776504390106,28.09,76588.03,112.2,0.52647,0.00025,22.22795]
[1776504390258,28.09,76588.03,112.2,0.52647,0.00025,22.22795]
[1776504390908,28.09,76583.73,112.2,0.52538,0.00025,22.23065]
[1776504392334,28.09,76582.06,112.2,0.52496,0.00025,22.22767]
[1776504394876,28.09,76581.25,112.2,0.52475,0.00025,22.22815]
[1776504394886,28.09,76581.25,112.2,0.52475,0.00025,22.22815]
[1776504395003,28.09,76581.25,112.2,0.52475,0.00025,22.22815]
[1776504395105,28.08,76581.28,112.2,0.52476,0.00025,22.22813]
[1776504395908,28.08,76581.28,112.2,0.52476,0.00025,22.22813]
[1776504396029,28.08,76581.28,112.2,0.52476,0.00025,22.22813]
[1776504396039,28.08,76581.28,112.2,0.52476,0.00025,22.22813]
[1776504396046,28.08,76581.28,112.2,0.52476,0.00025,22.22813]
[1776504396645,28.08,76589.01,112.2,0.52672,0.00025,22.22329]
[1776504399666,28.08,76593.34,112.2,0.52783,0.00025,22.22034]
[1776504402545,28.08,76594.05,112.2,0.52801,0.00025,22.21983]
[1776504402597,28.08,76594.05,112.2,0.52801,0.00025,22.21983]
[1776504402754,28.07,76599.43,112.2,0.52938,0.00025,22.2159]
[1776504406900,28.07,76600.41,112.2,0.52963,0.00025,22.21515]
[1776504406920,28.07,76600.56,112.2,0.52966,0.00025,22.21503]
[1776504414772,28.07,76598.38,112.2,0.52911,0.00025,22.21666]
[1776504420659,28.06,76600.26,112.2,0.52959,0.00025,22.21524]
[1776504420759,28.06,76600.26,112.2,0.52959,0.00025,22.21524]
[1776504425833,28.06,76599.51,112.2,0.52941,0.00025,22.2158]
[1776504430885,28.06,76601.39,112.2,0.52989,0.00025,22.21435]
[1776504437935,28.06,76600.47,112.2,0.52965,0.00025,22.21505]
[1776504442970,28.05,76597.38,112.2,0.52887,0.00025,22.21736]
[1776504449012,28.05,76599.75,112.2,0.52948,0.00025,22.21558]
[1776504454047,28.05,76602.66,112.2,0.53022,0.00025,22.20934]
[1776504455390,28.05,76602.55,112.2,0.53019,0.00025,22.20942]
[1776504461096,28.05,76600.86,112.2,0.52976,0.00025,22.21073]
[1776504464770,28.05,76597.36,112.2,0.52888,0.00025,22.21336]
[1776504466090,28.04,76596.59,112.2,0.52868,0.00025,22.21393]
[1776504471169,28.04,76596.21,112.2,0.52859,0.00025,22.21419]
[1776504478476,28.04,76594.64,112.2,0.52819,0.00025,22.21532]
[1776504488287,28.03,76591.63,112.2,0.52743,0.00025,22.21741]
[1776504493543,28.03,76588.08,112.2,0.52653,0.00025,22.21978]
[1776504494330,28.03,76594.26,112.2,0.5281,0.00025,22.21556]
[1776504501378,28.02,76593.96,112.2,0.52803,0.00025,22.21576]
[1776504507420,28.02,76593.78,112.2,0.52798,0.00025,22.21588]
[1776504520511,28.02,76593.67,112.2,0.52796,0.00025,22.21195]
[1776504527562,28.02,76593.85,112.2,0.52801,0.00025,22.21182]
[1776504533604,28.01,76593.93,112.2,0.52803,0.00025,22.21176]
[1776504538639,28.01,76595.98,112.2,0.52855,0.00025,22.21029]
[1776504540867,28.01,76596.77,112.2,0.52875,0.00025,22.20971]
[1776504540956,28.01,76598.33,112.2,0.52915,0.00025,22.20855]
[1776504541293,28.01,76598.33,112.2,0.52915,0.00025,22.20855]
[1776504541660,28.01,76601.19,112.2,0.52988,0.00025,22.20637]
[1776504546695,28.01,76603.85,112.2,0.53055,0.00025,22.20428]
[1776504552808,28.01,76604.71,112.2,0.53077,0.00025,22.20359]
[1776504553241,28.01,76604.71,112.2,0.53077,0.00025,22.20359]
[1776504553747,28.01,76603.24,112.2,0.5304,0.00025,22.20477]
[1776504558781,28.02,76601.88,112.2,0.53005,0.00025,22.20584]
[1776504563434,28.02,76603.24,112.2,0.5304,0.00025,22.20477]
[1776504563817,28.02,76602.87,112.2,0.5303,0.00025,22.20507]
[1776504568852,28.02,76603.44,112.2,0.53045,0.00025,22.20461]
[1776504573590,28.02,76604.8,112.2,0.5308,0.00025,22.19953]
[1776504573596,28.02,76604.8,112.2,0.5308,0.00025,22.19953]
[1776504584965,28.02,76603.52,112.2,0.53047,0.00025,22.20056]
[1776504593022,28.02,76603.7,112.2,0.53052,0.00025,22.20042]
[1776504601078,28.02,76603.61,112.2,0.53049,0.00025,22.20049]
[1776504603093,28.02,76598.49,112.2,0.52919,0.00025,22.20445]
[1776504604173,28.02,76594.08,112.2,0.52807,0.00025,22.20767]
[1776504607232,28.02,76596.78,112.2,0.52876,0.00025,22.20571]
[1776504611317,28.01,76592.27,112.2,0.52761,0.00025,22.20893]
[1776504613534,28.01,76592.8,112.2,0.52775,0.00025,22.20856]
[1776504614173,28.01,76592.8,112.2,0.52775,0.00025,22.20856]
[1776504615794,28.01,76588.8,112.2,0.52673,0.00025,22.21128]
[1776504617192,28.01,76588.72,112.2,0.52671,0.00025,22.21133]
[1776504617859,28.01,76588.72,112.2,0.52671,0.00025,22.21133]
[1776504623731,28.01,76588.24,112.2,0.52659,0.00025,22.21164]
[1776504629276,28.0,76585.89,112.2,0.52599,0.00025,22.21314]
[1776504634519,28.0,76586.14,112.2,0.52606,0.00025,22.20898]
[1776504634769,28.0,76586.14,112.2,0.52606,0.00025,22.20898]
[1776504636325,27.99,76593.9,112.2,0.52804,0.00025,22.20374]
[1776504636393,27.99,76593.9,112.2,0.52804,0.00025,22.20374]
[1776504641915,27.99,76594.03,112.2,0.52808,0.00025,22.20364]
[1776504644778,27.99,76593.89,112.2,0.52804,0.00025,22.20374]
[1776504650423,27.99,76594.48,112.2,0.5282,0.00025,22.20331]
[1776504655458,27.99,76594.78,112.2,0.52827,0.00025,22.20309]
[1776504663224,27.98,76594.85,112.2,0.52829,0.00025,22.20303]
[1776504668549,27.98,76596.85,112.2,0.5288,0.00025,22.20156]
[1776504675097,27.98,76597.44,112.2,0.52896,0.00025,22.20112]
[1776504681640,27.98,76597.75,112.2,0.52904,0.00025,22.20088]
[1776504685793,27.98,76597.88,112.2,0.52907,0.00025,22.20078]
[1776504690553,27.97,76598.26,112.2,0.52917,0.00025,22.2005]
[1776504691893,27.97,76598.8,112.2,0.52931,0.00025,22.20009]
[1776504691982,27.97,76599.89,112.2,0.52959,0.00025,22.19526]
[1776504693246,27.97,76607.47,112.2,0.53152,0.00025,22.18919]
[1776504694873,27.97,76610.3,112.2,0.53224,0.00025,22.18679]
[1776504694875,27.97,76610.3,112.2,0.53224,0.00025,22.18679]
[1776504700773,27.98,76612.11,112.2,0.5327,0.00025,22.18523]
[1776504707821,27.98,76612.78,112.2,0.53287,0.00025,22.18465]
[1776504708470,27.98,76612.78,112.2,0.53287,0.00025,22.18465]
[1776504708534,27.98,76612.78,112.2,0.53287,0.00025,22.18465]
[1776504709488,27.98,76612.78,112.2,0.53287,0.00025,22.18465]
[1776504708829,27.98,76614.49,112.2,0.5333,0.00025,22.18313]
[1776504709601,27.98,76614.49,112.2,0.5333,0.00025,22.18313]
[1776504709649,27.98,76614.49,112.2,0.5333,0.00025,22.18313]
[1776504710279,27.98,76624.07,112.2,0.53574,0.00025,22.17412]
[1776504712264,27.98,76627.81,112.2,0.53669,0.00025,22.17037]
[1776504712369,27.98,76629.89,112.2,0.53722,0.00025,22.16825]
[1776504712675,27.98,76629.89,112.2,0.53722,0.00025,22.16825]
[1776504714218,27.98,76629.66,112.2,0.53716,0.00025,22.16849]
[1776504714237,27.98,76629.66,112.2,0.53716,0.00025,22.16849]
[1776504714258,27.98,76629.66,112.2,0.53716,0.00025,22.16849]
[1776504714307,27.98,76629.66,112.2,0.53716,0.00025,22.16849]
[1776504714470,27.98,76629.66,112.2,0.53716,0.00025,22.16849]
[1776504714487,27.98,76629.66,112.2,0.53716,0.00025,22.1685]
[1776504716889,27.99,76620.71,112.2,0.53488,0.00025,22.17741]
[1776504721924,27.99,76622.43,112.2,0.53531,0.00025,22.17578]
[1776504726962,28.0,76620.56,112.2,0.53483,0.00025,22.17759]
[1776504731998,28.0,76620.74,112.2,0.53488,0.00025,22.17744]
[1776504733112,28.0,76620.74,112.2,0.53488,0.00025,22.17744]
[1776504733164,28.0,76620.74,112.2,0.53488,0.00025,22.17744]
[1776504733166,28.0,76620.74,112.2,0.53488,0.00025,22.17744]
[1776504735020,28.0,76626.42,112.2,0.53632,0.00025,22.17189]
[1776504736120,28.0,76626.42,112.2,0.53632,0.00025,22.17189]
[1776504739386,28.0,76628.22,112.2,0.53677,0.00025,22.17008]
[1776504739391,28.0,76628.22,112.2,0.53677,0.00025,22.17008]
[1776504739445,28.0,76628.22,112.2,0.53677,0.00025,22.17008]
[1776504740587,28.01,76629.56,112.2,0.53711,0.00025,22.16872]
[1776504740691,28.01,76629.56,112.2,0.53711,0.00025,22.16872]
[1776504740707,28.01,76629.56,112.2,0.53711,0.00025,22.16872]
[1776504741062,28.01,76638.42,112.2,0.53936,0.00025,22.15923]
[1776504742069,28.01,76645.68,112.2,0.5412,0.00025,22.15093]
[1776504744179,28.01,76647.3,112.2,0.54161,0.00025,22.14903]
[1776504744211,28.01,76647.3,112.2,0.54161,0.00025,22.14903]
[1776504744355,28.01,76647.3,112.2,0.54161,0.00025,22.14903]
[1776504744387,28.01,76649.41,112.2,0.54214,0.00025,22.14651]
[1776504745090,28.01,76657.86,112.2,0.54429,0.00025,22.13597]
[1776504746501,28.01,76662.13,112.2,0.54537,0.00025,22.13039]
[1776504748454,28.01,76662.28,112.2,0.54541,0.00025,22.13019]
[1776504749310,28.01,76661.74,112.2,0.54527,0.00025,22.13089]
[1776504749411,28.01,76662.03,112.2,0.54535,0.00025,22.13049]
[1776504755160,28.01,76658.51,112.2,0.54447,0.00025,22.13106]
[1776504759281,28.0,76656.82,112.2,0.54404,0.00025,22.13321]
[1776504766237,28.0,76656.23,112.2,0.5439,0.00025,22.13392]
[1776504767586,28.0,76655.15,112.2,0.54363,0.00025,22.13529]
[1776504773286,27.99,76651.44,112.2,0.54269,0.00025,22.13988]
[1776504776678,27.99,76651.38,112.2,0.54268,0.00025,22.13993]
[1776504782349,27.99,76660.57,112.2,0.54502,0.00025,22.12821]
[1776504784363,27.98,76666.59,112.2,0.54655,0.00025,22.12013]
[1776504790405,27.98,76667.72,112.2,0.54684,0.00025,22.11854]
[1776504793236,27.98,76668.57,112.2,0.54706,0.00025,22.11735]
[1776504793426,27.98,76669.14,112.2,0.5472,0.00025,22.11656]
[1776504793972,27.98,76669.14,112.2,0.5472,0.00025,22.11656]
[1776504794433,27.98,76675.16,112.2,0.54873,0.00025,22.10802]
[1776504799468,27.98,76678.82,112.2,0.54966,0.00025,22.10266]
[1776504800391,27.98,76678.82,112.2,0.54966,0.00025,22.10266]
[1776504800475,27.98,76676.52,112.2,0.54907,0.00025,22.10603]
[1776504805510,27.97,76676.68,112.2,0.54912,0.00025,22.10578]
[1776504810544,27.97,76676.67,112.2,0.54912,0.00025,22.10577]
[1776504817594,27.97,76675.29,112.2,0.54878,0.00025,22.10374]
[1776504821294,27.97,76675.42,112.2,0.54881,0.00025,22.10354]
[1776504824191,27.97,76676.07,112.2,0.54898,0.00025,22.10259]
[1776504824204,27.97,76676.07,112.2,0.54898,0.00025,22.10259]
[1776504824285,27.97,76676.07,112.2,0.54898,0.00025,22.10259]
[1776504824382,27.97,76676.07,112.2,0.54898,0.00025,22.10259]
[1776504826656,27.97,76680.87,112.2,0.5502,0.00025,22.0955]
[1776504827853,27.97,76680.87,112.2,0.5502,0.00025,22.0955]
[1776504833185,27.97,76680.14,112.2,0.55001,0.00025,22.09658]
[1776504833285,27.97,76680.19,112.2,0.55003,0.00025,22.09651]
[1776504834713,27.97,76674.63,112.2,0.54862,0.00025,22.10465]
[1776504836685,27.97,76674.01,112.2,0.54846,0.00025,22.10554]
[1776504841762,27.96,76675.16,112.2,0.54876,0.00025,22.10386]
[1776504845792,27.96,76679.88,112.2,0.54995,0.00025,22.09693]
[1776504847853,27.96,76679.93,112.2,0.54997,0.00025,22.09685]
[1776504851767,27.96,76681.29,112.2,0.55031,0.00025,22.09482]
[1776504856869,27.96,76680.66,112.2,0.55015,0.00025,22.09575]
[1776504862910,27.96,76680.7,112.2,0.55016,0.00025,22.09568]
[1776504866677,27.96,76680.45,112.2,0.5501,0.00025,22.09605]
[1776504872487,27.96,76683.88,112.2,0.55097,0.00025,22.09087]
[1776504878139,27.96,76684.89,112.2,0.55123,0.00025,22.08531]
[1776504878232,27.96,76684.89,112.2,0.55123,0.00025,22.08531]
[1776504878785,27.96,76684.89,112.2,0.55123,0.00025,22.08531]
[1776504878824,27.96,76684.89,112.2,0.55123,0.00025,22.08531]
[1776504878864,27.96,76684.89,112.2,0.55123,0.00025,22.08531]
[1776504878874,27.96,76684.89,112.2,0.55123,0.00025,22.08531]
[1776504880032,27.96,76690.69,112.2,0.5527,0.00025,22.07627]
[1776504882250,27.96,76691.3,112.2,0.55286,0.00025,22.0753]
[1776504886073,27.96,76696.81,112.2,0.55425,0.00025,22.06642]
[1776504887381,27.96,76696.81,112.2,0.55425,0.00025,22.06642]
[1776504893123,27.97,76694.69,112.2,0.55371,0.00025,22.06992]
[1776504898158,27.97,76694.41,112.2,0.55363,0.00025,22.0704]
[1776504903423,27.97,76694.72,112.2,0.55371,0.00025,22.06991]
[1776504903527,27.97,76694.72,112.2,0.55371,0.00025,22.06991]
[1776504903628,27.97,76694.83,112.2,0.55374,0.00025,22.06975]
[1776504905129,27.97,76697.14,112.2,0.55432,0.00025,22.06598]
[1776504911524,27.97,76696.16,112.2,0.55407,0.00025,22.06762]
[1776504911542,27.98,76696.16,112.2,0.55406,0.00025,22.06765]
[1776504914655,27.98,76695.63,112.2,0.55393,0.00025,22.06852]
[1776504915280,27.98,76693.41,112.2,0.55337,0.00025,22.07212]
[1776504919537,27.98,76691.98,112.2,0.553,0.00025,22.07442]
[1776504919572,27.98,76685.87,112.2,0.55146,0.00025,22.084]
[1776504921322,27.98,76677.8,112.2,0.54941,0.00025,22.09615]
[1776504926357,27.98,76676.03,112.2,0.54896,0.00025,22.09872]
[1776504928585,27.98,76675.41,112.2,0.54881,0.00025,22.09961]
[1776504934413,27.97,76678.32,112.2,0.54955,0.00025,22.09133]
[1776504937851,27.97,76678.29,112.2,0.54955,0.00025,22.09137]
[1776504943475,27.97,76678.13,112.2,0.54951,0.00025,22.0916]
[1776504948511,27.97,76678.85,112.2,0.54969,0.00025,22.09054]
[1776504953546,27.97,76678.19,112.2,0.54952,0.00025,22.09151]
[1776504963586,27.97,76678.19,112.2,0.54952,0.00025,22.09151]
[1776504967850,27.97,76671.4,112.2,0.5478,0.00025,22.10131]
[1776504972679,27.97,76675.88,112.2,0.54894,0.00025,22.09488]
[1776504977714,27.97,76676.29,112.2,0.54904,0.00025,22.09428]
[1776504982748,27.97,76677.62,112.2,0.54938,0.00025,22.09234]
[1776504987784,27.97,76675.09,112.2,0.54874,0.00025,22.09603]
[1776504993160,27.97,76675.3,112.2,0.5488,0.00025,22.0917]
[1776504998861,27.97,76674.26,112.2,0.54853,0.00025,22.0932]
[1776505001279,27.97,76674.26,112.2,0.54853,0.00025,22.0932]
[1776505001503,27.97,76674.26,112.2,0.54853,0.00025,22.0932]
[1776505004842,27.97,76674.26,112.2,0.54854,0.00025,22.0932]
[1776505011585,27.97,76674.12,112.2,0.5485,0.00025,22.0934]
[1776505012701,27.97,76673.93,112.2,0.54845,0.00025,22.09367]
[1776505012726,27.97,76673.93,112.2,0.54845,0.00025,22.09367]
[1776505012920,27.97,76672.32,112.2,0.54804,0.00025,22.09597]
[1776505012972,27.97,76672.32,112.2,0.54804,0.00025,22.09597]
[1776505013011,27.97,76672.32,112.2,0.54804,0.00025,22.09597]
[1776505013113,27.97,76667.77,112.2,0.54689,0.00025,22.10234]
[1776505013984,27.97,76658.43,112.2,0.54452,0.00025,22.11484]
[1776505016724,27.97,76659.0,112.2,0.54466,0.00025,22.1141]
[1776505021585,27.97,76658.6,112.2,0.54456,0.00025,22.1146]
[1776505022764,27.97,76659.07,112.2,0.54468,0.00025,22.11399]
[1776505027849,27.97,76661.04,112.2,0.54519,0.00025,22.11138]
[1776505028309,27.97,76661.04,112.2,0.54519,0.00025,22.11138]
[1776505031128,27.96,76660.06,112.2,0.54494,0.00025,22.11265]
[1776505031182,27.96,76660.06,112.2,0.54494,0.00025,22.11265]
[1776505031300,27.96,76660.06,112.2,0.54494,0.00025,22.11265]
[1776505032397,27.96,76658.1,112.2,0.54444,0.00025,22.1152]
[1776505032401,27.96,76649.72,112.2,0.54231,0.00025,22.12572]
[1776505033119,27.96,76642.26,112.2,0.54042,0.00025,22.13456]
[1776505036646,27.96,76639.48,112.2,0.53971,0.00025,22.13772]
[1776505041364,27.96,76638.73,112.2,0.53952,0.00025,22.13855]
[1776505041691,27.96,76638.73,112.2,0.53952,0.00025,22.13855]
[1776505052253,27.96,76638.52,112.2,0.53948,0.00025,22.13476]
[1776505061316,27.96,76635.39,112.2,0.53868,0.00025,22.13822]
[1776505064263,27.96,76635.35,112.2,0.53867,0.00025,22.13827]
[1776505064546,27.96,76635.35,112.2,0.53867,0.00025,22.13827]
[1776505064573,27.96,76635.35,112.2,0.53867,0.00025,22.13827]
[1776505065015,27.96,76634.1,112.2,0.53835,0.00025,22.13962]
[1776505065063,27.96,76634.1,112.2,0.53835,0.00025,22.13962]
[1776505065099,27.96,76634.1,112.2,0.53835,0.00025,22.13962]
[1776505065181,27.96,76634.1,112.2,0.53835,0.00025,22.13962]
[1776505070378,27.97,76638.59,112.2,0.53948,0.00025,22.13474]
[1776505075413,27.97,76638.65,112.2,0.53949,0.00025,22.13472]
[1776505077599,27.98,76637.43,112.2,0.53918,0.00025,22.13609]
[1776505079736,27.98,76638.2,112.2,0.53937,0.00025,22.13525]
[1776505079878,27.98,76638.2,112.2,0.53937,0.00025,22.13527]
[1776505084949,27.99,76630.99,112.2,0.53753,0.00025,22.14309]
[1776505084979,27.99,76630.99,112.2,0.53753,0.00025,22.14309]
[1776505089514,27.99,76639.67,112.2,0.53973,0.00025,22.13369]
[1776505092536,28.0,76644.26,112.2,0.54089,0.00025,22.12847]
[1776505097571,28.01,76643.49,112.2,0.54068,0.00025,22.12942]
[1776505100851,28.01,76643.53,112.2,0.54069,0.00025,22.12939]
[1776505110661,28.01,76643.18,112.2,0.54061,0.00025,22.12978]
[1776505112237,28.01,76642.28,112.2,0.54038,0.00025,22.1268]
[1776505117715,28.0,76637.36,112.2,0.53913,0.00025,22.13233]
[1776505122716,28.0,76635.88,112.2,0.53876,0.00025,22.13395]
[1776505124072,28.0,76635.88,112.2,0.53876,0.00025,22.13395]
[1776505124100,28.0,76635.88,112.2,0.53876,0.00025,22.13395]
[1776505125198,28.0,76634.45,112.2,0.5384,0.00025,22.1355]
[1776505125208,28.0,76634.45,112.2,0.5384,0.00025,22.1355]
[1776505126778,28.0,76625.3,112.2,0.53607,0.00025,22.14499]
[1776505127262,28.0,76625.3,112.2,0.53607,0.00025,22.14499]
[1776505128749,28.0,76624.78,112.2,0.53593,0.00025,22.14551]
[1776505133827,28.01,76625.26,112.2,0.53605,0.00025,22.14506]
[1776505138862,28.01,76624.03,112.2,0.53573,0.00025,22.1463]
[1776505139024,28.01,76624.03,112.2,0.53573,0.00025,22.1463]
[1776505143897,28.02,76623.66,112.2,0.53563,0.00025,22.14668]
[1776505144904,28.02,76630.64,112.2,0.53741,0.00025,22.13963]
[1776505151956,28.03,76631.25,112.2,0.53756,0.00025,22.13904]
[1776505156357,28.03,76631.17,112.2,0.53753,0.00025,22.13914]
[1776505163035,28.04,76634.28,112.2,0.53831,0.00025,22.13589]
[1776505168070,28.04,76634.43,112.2,0.53835,0.00025,22.13576]
[1776505177133,28.05,76634.93,112.2,0.53847,0.00025,22.13127]
[1776505190223,28.07,76635.0,112.2,0.53847,0.00025,22.13127]
[1776505201301,28.08,76638.54,112.2,0.53936,0.00025,22.12747]
[1776505206336,28.08,76642.69,112.2,0.5404,0.00025,22.12283]
[1776505211371,28.09,76643.68,112.2,0.54065,0.00025,22.12174]
[1776505217255,28.09,76643.68,112.2,0.54065,0.00025,22.12174]
[1776505222674,28.1,76643.61,112.2,0.54061,0.00025,22.1219]
[1776505224585,28.11,76645.71,112.2,0.54114,0.00025,22.11948]
[1776505224686,28.1,76650.7,112.2,0.54241,0.00025,22.11352]
[1776505226087,28.1,76651.38,112.2,0.54258,0.00025,22.11269]
[1776505231511,28.1,76655.82,112.2,0.54372,0.00025,22.10313]
[1776505239991,28.1,76656.33,112.2,0.54385,0.00025,22.10246]
[1776505245302,28.08,76656.88,112.2,0.54401,0.00025,22.10167]
[1776505245316,28.08,76656.88,112.2,0.54401,0.00025,22.10167]
[1776505249964,28.08,76659.52,112.2,0.54468,0.00025,22.09824]
[1776505253508,28.08,76661.61,112.2,0.54521,0.00025,22.09547]
[1776505256723,28.07,76661.47,112.2,0.54518,0.00025,22.09563]
[1776505257843,28.07,76661.52,112.2,0.5452,0.00025,22.09555]
[1776505265147,28.07,76660.7,112.2,0.545,0.00025,22.09658]
[1776505270784,28.06,76661.05,112.2,0.5451,0.00025,22.09604]
[1776505275882,28.05,76661.18,112.2,0.54514,0.00025,22.09583]
[1776505280917,28.04,76662.08,112.2,0.54537,0.00025,22.0946]
[1776505285952,28.04,76665.24,112.2,0.54618,0.00025,22.09033]
[1776505286680,28.04,76665.24,112.2,0.54618,0.00025,22.09033]
[1776505291993,28.04,76664.91,112.2,0.54611,0.00025,22.08671]
[1776505297609,28.03,76664.34,112.2,0.54597,0.00025,22.08746]
[1776505303071,28.03,76658.56,112.2,0.54451,0.00025,22.09504]
[1776505308107,28.02,76660.95,112.2,0.54512,0.00025,22.09189]
[1776505314150,28.02,76662.37,112.2,0.54549,0.00025,22.08999]
[1776505319186,28.02,76662.97,112.2,0.54564,0.00025,22.08917]
[1776505324221,28.02,76659.79,112.2,0.54484,0.00025,22.09334]
[1776505327704,28.01,76658.38,112.2,0.54448,0.00025,22.09517]
[1776505332280,28.01,76657.18,112.2,0.54418,0.00025,22.09669]
[1776505338319,28.01,76658.49,112.2,0.54452,0.00025,22.09497]
[1776505343354,28.01,76659.76,112.2,0.54484,0.00025,22.0933]
[1776505348389,28.0,76662.3,112.2,0.54549,0.00025,22.08994]
[1776505353424,28.0,76662.33,112.2,0.54551,0.00025,22.08587]
[1776505358459,28.0,76661.36,112.2,0.54526,0.00025,22.08715]
[1776505361763,28.0,76658.34,112.2,0.5445,0.00025,22.09109]
[1776505362586,28.0,76658.56,112.2,0.54455,0.00025,22.0908]
[1776505368529,28.0,76661.17,112.2,0.54522,0.00025,22.08737]
[1776505369218,28.0,76661.17,112.2,0.54522,0.00025,22.08737]
[1776505372478,28.0,76661.0,112.2,0.54518,0.00025,22.08759]
[1776505376684,28.0,76661.97,112.2,0.54542,0.00025,22.0863]
[1776505377841,28.0,76662.0,112.2,0.54543,0.00025,22.08626]
[1776505382228,28.0,76658.42,112.2,0.54452,0.00025,22.09095]
[1776505382478,28.0,76658.42,112.2,0.54452,0.00025,22.09095]
[1776505382631,28.0,76652.09,112.2,0.54291,0.00025,22.09897]
[1776505383253,28.0,76652.09,112.2,0.54291,0.00025,22.09897]
[1776505388673,27.99,76644.09,112.2,0.54089,0.00025,22.10854]
[1776505394715,27.98,76643.81,112.2,0.54082,0.00025,22.10882]
[1776505399750,27.98,76644.95,112.2,0.54112,0.00025,22.10746]
[1776505401786,27.98,76645.65,112.2,0.5413,0.00025,22.10663]
[1776505406694,27.97,76650.1,112.2,0.54244,0.00025,22.10125]
[1776505407840,27.97,76651.04,112.2,0.54268,0.00025,22.10009]
[1776505413848,27.96,76652.2,112.2,0.54299,0.00025,22.09458]
[1776505417608,27.96,76654.22,112.2,0.54351,0.00025,22.09202]
[1776505422911,27.96,76655.17,112.2,0.54375,0.00025,22.09083]
[1776505428953,27.96,76656.08,112.2,0.54398,0.00025,22.08967]
[1776505438016,27.95,76657.62,112.2,0.54439,0.00025,22.08758]
[1776505443052,27.94,76657.28,112.2,0.54431,0.00025,22.08795]
[1776505448087,27.93,76656.55,112.2,0.54414,0.00025,22.08881]
[1776505452320,27.92,76654.43,112.2,0.54361,0.00025,22.09147]
[1776505458157,27.91,76655.36,112.2,0.54386,0.00025,22.09021]
[1776505463192,27.91,76655.43,112.2,0.54388,0.00026,22.09006]
[1776505467838,27.9,76654.75,112.2,0.54372,0.00026,22.09087]
[1776505473262,27.89,76654.78,112.2,0.54375,0.00026,22.08674]
[1776505477628,27.88,76654.59,112.2,0.5437,0.00026,22.08695]
[1776505486353,27.87,76655.7,112.2,0.54401,0.00026,22.0854]
[1776505487837,27.87,76655.7,112.2,0.54401,0.00026,22.0854]
[1776505495416,27.85,76655.3,112.2,0.54392,0.00026,22.0858]
[1776505501458,27.84,76655.25,112.2,0.54392,0.00026,22.08579]
[1776505506493,27.84,76654.6,112.2,0.54376,0.00026,22.0866]
[1776505507627,27.84,76654.6,112.2,0.54376,0.00026,22.0866]
[1776505514234,27.84,76653.88,112.2,0.54357,0.00026,22.08754]
[1776505514675,27.84,76652.2,112.2,0.54314,0.00026,22.08965]
[1776505514776,27.84,76646.87,112.2,0.54178,0.00026,22.09621]
[1776505518577,27.84,76642.5,112.2,0.54067,0.00026,22.10137]
[1776505520816,27.84,76642.12,112.2,0.54057,0.00026,22.10181]
[1776505526633,27.83,76642.9,112.2,0.54078,0.00026,22.10087]
[1776505531668,27.83,76646.42,112.2,0.54169,0.00026,22.09265]
[1776505536702,27.83,76647.62,112.2,0.542,0.00026,22.09118]
[1776505537750,27.83,76647.62,112.2,0.542,0.00026,22.09118]
[1776505543752,27.82,76648.65,112.2,0.54227,0.00026,22.08988]
[1776505550010,27.82,76648.51,112.2,0.54224,0.00026,22.09003]
[1776505555836,27.82,76652.88,112.2,0.54336,0.00026,22.08456]
[1776505560871,27.81,76652.74,112.2,0.54332,0.00026,22.08474]
[1776505565906,27.81,76652.24,112.2,0.5432,0.00026,22.08536]
[1776505570941,27.81,76651.22,112.2,0.54294,0.00026,22.08664]
[1776505579870,27.81,76651.22,112.2,0.54294,0.00026,22.08663]
[1776505579878,27.81,76651.22,112.2,0.54294,0.00026,22.08663]
[1776505580015,27.81,76655.52,112.2,0.54404,0.00026,22.08117]
[1776505580586,27.81,76655.52,112.2,0.54404,0.00026,22.08117]
[1776505580695,27.81,76655.52,112.2,0.54404,0.00026,22.08117]
[1776505581011,27.81,76660.07,112.2,0.54521,0.00026,22.0752]
[1776505586046,27.81,76661.41,112.2,0.54556,0.00026,22.07336]
[1776505586541,27.81,76661.41,112.2,0.54556,0.00026,22.07336]
[1776505593095,27.8,76662.99,112.2,0.54597,0.00026,22.06719]
[1776505597123,27.8,76669.47,112.2,0.54763,0.00026,22.0582]
[1776505600199,27.8,76669.44,112.2,0.54762,0.00026,22.05824]
[1776505606189,27.8,76666.04,112.2,0.54675,0.00026,22.063]
[1776505612231,27.8,76666.27,112.2,0.54681,0.00026,22.06267]
[1776505616572,27.8,76668.52,112.2,0.54739,0.00026,22.05952]
[1776505616689,27.8,76668.52,112.2,0.54739,0.00026,22.05952]
[1776505616919,27.8,76668.52,112.2,0.54739,0.00026,22.05952]
[1776505617376,27.8,76668.52,112.2,0.54739,0.00026,22.05952]
[1776505617400,27.8,76668.52,112.2,0.54739,0.00026,22.05952]
[1776505617265,27.8,76673.26,112.2,0.5486,0.00026,22.05273]
[1776505617682,27.8,76673.26,112.2,0.5486,0.00026,22.05273]
[1776505617834,27.8,76673.26,112.2,0.5486,0.00026,22.05273]
[1776505618022,27.8,76673.26,112.2,0.5486,0.00026,22.05273]
[1776505618031,27.8,76673.26,112.2,0.5486,0.00026,22.05273]
[1776505618315,27.8,76691.28,112.2,0.55321,0.00026,22.0251]
[1776505618556,27.8,76691.28,112.2,0.55321,0.00026,22.0251]
[1776505619280,27.8,76695.93,112.2,0.55439,0.00026,22.0175]
[1776505620796,27.8,76695.78,112.2,0.55435,0.00026,22.01776]
[1776505621294,27.8,76691.64,112.2,0.55329,0.00026,22.02455]
[1776505621900,27.8,76691.64,112.2,0.55329,0.00026,22.02455]
[1776505622301,27.8,76692.67,112.2,0.55355,0.00026,22.02289]
[1776505626434,27.81,76692.73,112.2,0.55356,0.00026,22.02283]
[1776505626501,27.81,76692.73,112.2,0.55356,0.00026,22.02283]
[1776505630912,27.81,76690.94,112.2,0.5531,0.00026,22.02579]
[1776505631754,27.81,76690.94,112.2,0.5531,0.00026,22.02579]
[1776505632371,27.81,76690.9,112.2,0.55309,0.00026,22.02587]
[1776505636496,27.82,76691.82,112.2,0.55332,0.00026,22.02442]
[1776505637406,27.82,76691.85,112.2,0.55332,0.00026,22.02438]
[1776505642598,27.82,76694.9,112.2,0.5541,0.00026,22.01945]
[1776505648486,27.83,76698.67,112.2,0.55505,0.00025,22.01327]
[1776505650232,27.83,76698.67,112.2,0.55505,0.00025,22.01327]
[1776505655535,27.84,76699.43,112.2,0.55524,0.00025,22.00805]
[1776505661228,27.84,76699.79,112.2,0.55532,0.00025,22.0075]
[1776505662891,27.84,76699.11,112.2,0.55514,0.00025,22.00867]
[1776505662919,27.84,76698.06,112.2,0.55487,0.00025,22.01044]
[1776505663591,27.84,76692.82,112.2,0.55354,0.00025,22.01909]
[1776505666612,27.85,76688.44,112.2,0.55242,0.00026,22.02614]
[1776505671647,27.85,76688.99,112.2,0.55255,0.00025,22.0253]
[1776505674885,27.85,76689.13,112.2,0.55259,0.00025,22.0251]
[1776505674986,27.85,76689.13,112.2,0.55259,0.00025,22.0251]
[1776505682011,27.85,76691.23,112.2,0.55312,0.00025,22.02178]
[1776505682112,27.86,76691.2,112.2,0.55311,0.00025,22.02185]
[1776505685088,27.86,76689.81,112.2,0.55275,0.00025,22.02409]
[1776505686530,27.86,76688.95,112.2,0.55253,0.00025,22.02548]
[1776505692441,27.86,76688.2,112.2,0.55233,0.00025,22.02669]
[1776505697828,27.86,76688.39,112.2,0.55237,0.00025,22.02644]
[1776505698550,27.86,76688.39,112.2,0.55237,0.00025,22.02644]
[1776505698836,27.87,76690.18,112.2,0.55283,0.00025,22.0236]
[1776505703870,27.87,76691.45,112.2,0.55315,0.00025,22.02161]
[1776505708906,27.87,76691.96,112.2,0.55327,0.00025,22.02083]
[1776505709636,27.87,76691.96,112.2,0.55327,0.00025,22.02083]
[1776505709731,27.87,76691.96,112.2,0.55327,0.00025,22.02083]
[1776505709951,27.87,76691.96,112.2,0.55327,0.00025,22.02083]
[1776505710033,27.87,76691.96,112.2,0.55327,0.00025,22.02083]
[1776505710494,27.87,76691.96,112.2,0.55327,0.00025,22.02083]
[1776505710262,27.87,76700.94,112.2,0.55556,0.00025,22.00599]
[1776505710920,27.87,76705.53,112.2,0.55672,0.00025,21.99814]
[1776505711590,27.87,76705.53,112.2,0.55672,0.00025,21.99814]
[1776505711674,27.87,76705.53,112.2,0.55672,0.00025,21.99814]
[1776505711926,27.88,76700.88,112.2,0.55555,0.00025,22.00209]
[1776505716961,27.88,76698.27,112.2,0.55487,0.00025,22.00653]
[1776505721997,27.88,76697.54,112.2,0.55468,0.00025,22.0078]
[1776505727032,27.89,76697.52,112.2,0.55467,0.00025,22.00789]
[1776505732384,27.89,76698.87,112.2,0.55501,0.00025,22.00568]
[1776505735088,27.9,76704.79,112.2,0.55651,0.00025,21.99568]
[1776505736286,27.9,76704.79,112.2,0.55651,0.00025,21.99568]
[1776505736904,27.9,76705.96,112.2,0.5568,0.00025,21.99367]
[1776505737102,27.9,76712.06,112.2,0.55835,0.00025,21.98292]
[1776505738913,27.9,76715.63,112.2,0.55926,0.00025,21.97647]
[1776505741093,27.9,76715.82,112.2,0.5593,0.00025,21.97614]
[1776505741185,27.9,76715.82,112.2,0.5593,0.00025,21.97614]
[1776505743186,27.9,76717.4,112.2,0.5597,0.00025,21.97326]
[1776505743217,27.9,76717.4,112.2,0.5597,0.00025,21.97326]
[1776505746165,27.9,76713.16,112.2,0.55863,0.00025,21.98094]
[1776505754221,27.9,76713.86,112.2,0.55881,0.00025,21.97968]
[1776505758974,27.9,76713.53,112.2,0.55872,0.00025,21.98029]
[1776505766305,27.9,76716.48,112.2,0.55947,0.00025,21.97499]
[1776505772347,27.91,76716.36,112.2,0.55944,0.00025,21.97123]
[1776505778389,27.91,76714.59,112.2,0.55898,0.00025,21.97452]
[1776505778984,27.91,76714.59,112.2,0.55898,0.00025,21.97452]
[1776505780721,27.91,76707.98,112.2,0.5573,0.00025,21.98632]
[1776505780785,27.91,76707.98,112.2,0.5573,0.00025,21.98632]
[1776505781409,27.91,76699.65,112.2,0.55518,0.00025,22.00061]
[1776505784431,27.91,76696.2,112.2,0.5543,0.00025,22.00636]
[1776505789466,27.92,76695.89,112.2,0.55421,0.00025,22.00695]
[1776505796515,27.93,76696.97,112.2,0.55447,0.00025,22.00525]
[1776505798457,27.93,76696.97,112.2,0.55447,0.00025,22.00525]
[1776505805577,27.94,76697.41,112.2,0.55457,0.00025,22.00463]
[1776505808458,27.94,76697.45,112.2,0.55458,0.00025,22.00459]
[1776505812750,27.94,76697.45,112.2,0.55458,0.00025,22.0046]
[1776505812854,27.94,76697.55,112.2,0.5546,0.00025,22.00447]
[1776505813633,27.94,76692.51,112.2,0.55332,0.00025,22.01271]
[1776505815078,27.94,76692.51,112.2,0.55332,0.00025,22.01271]
[1776505815091,27.94,76692.51,112.2,0.55332,0.00025,22.01271]
[1776505815128,27.94,76690.22,112.2,0.55273,0.00025,22.01638]
[1776505820280,27.94,76689.87,112.2,0.55264,0.00025,22.01695]
[1776505827909,27.95,76689.84,112.2,0.55263,0.00025,22.01704]
[1776505829457,27.95,76689.84,112.2,0.55262,0.00025,22.01711]
[1776505829497,27.95,76689.94,112.2,0.55264,0.00025,22.01696]
[1776505834875,27.96,76690.01,112.2,0.55267,0.00025,22.01284]
[1776505841231,27.96,76690.5,112.2,0.55279,0.00025,22.0121]
[1776505841332,27.96,76690.47,112.2,0.55278,0.00025,22.01216]
[1776505846866,27.96,76691.3,112.2,0.55298,0.00025,22.01087]
[1776505851900,27.97,76691.92,112.2,0.55314,0.00025,22.00991]
[1776505857943,27.97,76691.62,112.2,0.55306,0.00025,22.01042]
[1776505858807,27.97,76691.62,112.2,0.55306,0.00025,22.01042]
[1776505858950,27.97,76691.1,112.2,0.55292,0.00025,22.01126]
[1776505863464,27.97,76688.83,112.2,0.55234,0.00025,22.01487]
[1776505863586,27.97,76688.65,112.2,0.5523,0.00025,22.01516]
[1776505864198,27.97,76688.65,112.2,0.5523,0.00025,22.01516]
[1776505864299,27.97,76680.91,112.2,0.55033,0.00025,22.02706]
[1776505864992,27.97,76674.71,112.2,0.54875,0.00025,22.0362]
[1776505865999,27.97,76668.19,112.2,0.54709,0.00025,22.04544]
[1776505866969,27.97,76668.19,112.2,0.54709,0.00025,22.04544]
[1776505867311,27.97,76668.19,112.2,0.54709,0.00025,22.04544]
[1776505870527,27.97,76665.85,112.2,0.5465,0.00025,22.04865]
[1776505871101,27.97,76665.89,112.2,0.54651,0.00025,22.04859]
[1776505877078,27.97,76665.74,112.2,0.54648,0.00025,22.04877]
[1776505882113,27.96,76665.43,112.2,0.5464,0.00025,22.04917]
[1776505889162,27.96,76668.1,112.2,0.54709,0.00025,22.04547]
[1776505894197,27.96,76668.23,112.2,0.54713,0.00025,22.04126]
[1776505902253,27.96,76668.34,112.2,0.54716,0.00025,22.0411]
[1776505908294,27.96,76666.96,112.2,0.54681,0.00025,22.04301]
[1776505917358,27.96,76667.33,112.2,0.5469,0.00025,22.04249]
[1776505927432,27.96,76669.85,112.2,0.54754,0.00025,22.03897]
[1776505929449,27.96,76665.03,112.2,0.54632,0.00025,22.04564]
[1776505934494,27.96,76662.61,112.2,0.5457,0.00025,22.0489]
[1776505939529,27.96,76663.08,112.2,0.54582,0.00025,22.04826]
[1776505944612,27.95,76664.11,112.2,0.54608,0.00025,22.04687]
[1776505950605,27.95,76668.92,112.2,0.54731,0.00025,22.04024]
[1776505955140,27.95,76671.07,112.2,0.54787,0.00025,22.03319]
[1776505955193,27.95,76671.07,112.2,0.54787,0.00025,22.03319]
[1776505957887,27.95,76668.1,112.2,0.54711,0.00025,22.03736]
[1776505961785,27.95,76668.75,112.2,0.54727,0.00025,22.03646]
[1776505961881,27.95,76668.75,112.2,0.54727,0.00025,22.03646]
[1776505962690,27.95,76664.59,112.2,0.54621,0.00025,22.04218]
[1776505969740,27.95,76661.49,112.2,0.54543,0.00025,22.04633]
[1776505973686,27.95,76660.83,112.2,0.54526,0.00025,22.04719]
[1776505973789,27.95,76660.83,112.2,0.54526,0.00025,22.04719]
[1776505973854,27.95,76660.83,112.2,0.54526,0.00025,22.04719]
[1776505973935,27.95,76660.83,112.2,0.54526,0.00025,22.04719]
[1776505973944,27.95,76660.83,112.2,0.54526,0.00025,22.04719]
[1776505974138,27.95,76660.83,112.2,0.54526,0.00025,22.04719]
[1776505974263,27.95,76660.83,112.2,0.54526,0.00025,22.04719]
[1776505974948,27.95,76659.96,112.2,0.54504,0.00025,22.04834]
[1776505975308,27.95,76651.44,112.2,0.54287,0.00026,22.05923]
[1776505975785,27.95,76645.82,112.2,0.54143,0.00026,22.06605]
[1776505980174,27.95,76643.1,112.2,0.54074,0.00026,22.06924]
[1776505980861,27.95,76641.75,112.2,0.5404,0.00026,22.0708]
[1776505980896,27.95,76636.05,112.2,0.53894,0.00026,22.07723]
[1776505982451,27.95,76636.05,112.2,0.53894,0.00026,22.07723]
[1776505982507,27.95,76629.37,112.2,0.53723,0.00026,22.08439]
[1776505983841,27.95,76624.49,112.2,0.53598,0.00026,22.08937]
[1776505988760,27.96,76618.09,112.2,0.53434,0.00026,22.09558]
[1776505995926,27.97,76621.01,112.2,0.53508,0.00026,22.09285]
[1776506000960,27.97,76622.41,112.2,0.53543,0.00026,22.09152]
[1776506008016,27.98,76620.88,112.2,0.53503,0.00026,22.09304]
[1776506013047,27.99,76620.91,112.2,0.53504,0.00026,22.08902]
[1776506018082,27.99,76621.99,112.2,0.53531,0.00026,22.088]
[1776506027145,28.0,76620.91,112.2,0.53502,0.00026,22.08909]
[1776506031040,28.0,76618.58,112.2,0.53443,0.00026,22.09131]
[1776506033845,28.01,76612.23,112.2,0.5328,0.00026,22.0971]
[1776506033862,28.01,76612.23,112.2,0.5328,0.00026,22.0971]
[1776506034194,28.01,76610.66,112.2,0.5324,0.00026,22.09847]
[1776506037215,28.01,76606.28,112.2,0.53128,0.00026,22.10218]
[1776506043257,28.01,76605.58,112.2,0.5311,0.00026,22.10277]
[1776506044258,28.01,76605.58,112.2,0.5311,0.00026,22.10277]
[1776506044270,28.01,76605.58,112.2,0.5311,0.00026,22.10277]
[1776506044303,28.01,76605.97,112.2,0.5312,0.00026,22.10245]
[1776506050307,28.01,76610.91,112.2,0.53246,0.00026,22.09828]
[1776506055342,28.02,76611.4,112.2,0.53258,0.00026,22.09786]
[1776506060377,28.02,76610.57,112.2,0.53237,0.00026,22.09859]
[1776506067815,28.02,76608.35,112.2,0.5318,0.00026,22.10049]
[1776506075484,28.02,76609.52,112.2,0.5321,0.00026,22.0955]
[1776506078235,28.02,76608.55,112.2,0.53185,0.00026,22.09633]
[1776506078505,28.02,76607.42,112.2,0.53156,0.00026,22.09728]
[1776506081525,28.02,76601.54,112.2,0.53006,0.00026,22.10204]
[1776506086561,28.02,76600.39,112.2,0.52977,0.00026,22.10293]
[1776506091722,28.03,76600.05,112.2,0.52968,0.00026,22.10319]
[1776506093225,28.03,76593.53,112.2,0.52801,0.00026,22.10801]
[1776506099232,28.03,76591.54,112.2,0.5275,0.00026,22.1094]
[1776506100701,28.02,76590.59,112.2,0.52726,0.00026,22.11005]
[1776506106701,28.02,76589.35,112.2,0.52695,0.00026,22.11089]
[1776506111736,28.02,76587.21,112.2,0.5264,0.00026,22.1123]
[1776506116770,28.02,76585.66,112.2,0.526,0.00026,22.1133]
[1776506121806,28.02,76586.98,112.2,0.52634,0.00026,22.11244]
[1776506126841,28.01,76579.53,112.2,0.52444,0.00026,22.11703]
[1776506130869,28.01,76574.76,112.2,0.52322,0.00026,22.1197]
[1776506132486,28.01,76573.05,112.2,0.52278,0.00026,22.1166]
[1776506132658,28.01,76573.05,112.2,0.52278,0.00026,22.1166]
[1776506133509,28.01,76569.19,112.2,0.5218,0.00026,22.11855]
[1776506136173,28.01,76566.25,112.2,0.52104,0.00026,22.11994]
[1776506141947,28.01,76564.87,112.2,0.52069,0.00026,22.12057]
[1776506144778,28.01,76564.8,112.2,0.52067,0.00026,22.1206]
[1776506153024,28.01,76563.11,112.2,0.52024,0.00026,22.12134]
[1776506156549,28.01,76562.83,112.2,0.52017,0.00026,22.12146]
[1776506160315,28.0,76565.39,112.2,0.52083,0.00026,22.12033]
[1776506162087,28.0,76560.89,112.2,0.51967,0.00026,22.12228]
[1776506167122,28.0,76560.39,112.2,0.51955,0.00026,22.12249]
[1776506172157,28.0,76558.48,112.2,0.51906,0.00026,22.12325]
[1776506177192,28.0,76558.77,112.2,0.51913,0.00026,22.12313]
[1776506183564,28.0,76559.97,112.2,0.51944,0.00026,22.12266]
[1776506183785,28.0,76559.97,112.2,0.51944,0.00026,22.12266]
[1776506185248,28.0,76570.72,112.2,0.52219,0.00026,22.11778]
[1776506187262,28.0,76575.14,112.2,0.52333,0.00026,22.11546]
[1776506192296,28.0,76577.42,112.2,0.52392,0.00026,22.11018]
[1776506197331,27.99,76577.87,112.2,0.52403,0.00026,22.10992]
[1776506199243,27.99,76579.36,112.2,0.52442,0.00026,22.10906]
[1776506199380,27.99,76579.36,112.2,0.52442,0.00026,22.10906]
[1776506202633,27.99,76582.05,112.2,0.52511,0.00026,22.10745]
[1776506204381,27.99,76590.2,112.2,0.5272,0.00026,22.10219]
[1776506210468,27.99,76591.3,112.2,0.52748,0.00026,22.10144]
[1776506217299,27.99,76591.78,112.2,0.5276,0.00026,22.10111]
[1776506217477,27.99,76591.97,112.2,0.52765,0.00026,22.10097]
[1776506222515,27.98,76594.52,112.2,0.52831,0.00026,22.09915]
[1776506224379,27.98,76596.02,112.2,0.52869,0.00026,22.09805]
[1776506224856,27.98,76596.02,112.2,0.52869,0.00026,22.09805]
[1776506225104,27.98,76596.89,112.2,0.52891,0.00026,22.09741]
[1776506225537,27.98,76602.73,112.2,0.53041,0.00026,22.0929]
[1776506226544,27.98,76609.76,112.2,0.53221,0.00026,22.08708]
[1776506228170,27.98,76609.94,112.2,0.53226,0.00026,22.08693]
[1776506228837,27.98,76609.94,112.2,0.53226,0.00026,22.08693]
[1776506228936,27.98,76615.48,112.2,0.53367,0.00026,22.08202]
[1776506229565,27.98,76620.43,112.2,0.53494,0.00026,22.07739]
[1776506232649,27.98,76622.35,112.2,0.53543,0.00026,22.07555]
[1776506234550,27.98,76623.26,112.2,0.53566,0.00026,22.07467]
[1776506234575,27.98,76623.26,112.2,0.53566,0.00026,22.07467]
[1776506235666,27.98,76625.11,112.2,0.53613,0.00026,22.07285]
[1776506235767,27.99,76632.29,112.2,0.53796,0.00026,22.06544]
[1776506236614,27.99,76636.83,112.2,0.53912,0.00026,22.06053]
[1776506237926,27.99,76636.83,112.2,0.53912,0.00026,22.06053]
[1776506242885,28.0,76638.74,112.2,0.5396,0.00026,22.05845]
[1776506245009,28.0,76634.47,112.2,0.5385,0.00026,22.06318]
[1776506245044,28.0,76634.47,112.2,0.5385,0.00026,22.06318]
[1776506247691,28.01,76629.6,112.2,0.53725,0.00026,22.06838]
[1776506252726,28.01,76629.23,112.2,0.53715,0.00026,22.06479]
[1776506257761,28.02,76628.68,112.2,0.53701,0.00026,22.0654]
[1776506262796,28.03,76629.73,112.2,0.53727,0.00026,22.06435]
[1776506267831,28.04,76629.5,112.2,0.5372,0.00026,22.06463]
[1776506268700,28.04,76629.5,112.2,0.5372,0.00026,22.06463]
[1776506273873,28.04,76632.0,112.2,0.53783,0.00025,22.06206]
[1776506279914,28.05,76633.3,112.2,0.53815,0.00025,22.06072]
[1776506284950,28.06,76632.68,112.2,0.53799,0.00025,22.06142]
[1776506289985,28.07,76632.6,112.2,0.53796,0.00025,22.06155]
[1776506295020,28.07,76632.48,112.2,0.53792,0.00025,22.06172]
[1776506301062,28.08,76632.37,112.2,0.53788,0.00025,22.06187]
[1776506309118,28.09,76632.56,112.2,0.53792,0.00025,22.06173]
[1776506315586,28.1,76632.85,112.2,0.538,0.00025,22.05742]
[1776506329257,28.12,76634.81,112.2,0.53847,0.00025,22.05544]
[1776506335300,28.12,76635.43,112.2,0.53862,0.00025,22.05482]
[1776506337015,28.12,76635.43,112.2,0.53862,0.00025,22.05482]
[1776506340073,28.13,76635.49,112.2,0.53863,0.00025,22.05478]
[1776506342656,28.13,76636.02,112.2,0.53876,0.00025,22.05423]
[1776506351413,28.15,76639.93,112.2,0.53974,0.00025,22.05001]
[1776506356464,28.15,76639.97,112.2,0.53974,0.00025,22.05001]
[1776506356508,28.15,76639.97,112.2,0.53974,0.00025,22.05001]
[1776506356521,28.15,76639.97,112.2,0.53974,0.00025,22.05001]
[1776506357455,28.16,76630.84,112.2,0.53742,0.00025,22.05987]
[1776506362490,28.16,76627.22,112.2,0.5365,0.00025,22.0636]
[1776506367164,28.16,76627.22,112.2,0.5365,0.00025,22.0636]
[1776506367309,28.16,76627.22,112.2,0.5365,0.00025,22.0636]
[1776506372561,28.18,76629.26,112.2,0.53701,0.00025,22.05757]
[1776506377596,28.18,76628.61,112.2,0.53684,0.00025,22.05826]
[1776506381593,28.18,76629.26,112.2,0.537,0.00025,22.05761]
[1776506389680,28.19,76627.75,112.2,0.5366,0.00025,22.0592]
[1776506396730,28.2,76627.58,112.2,0.53656,0.00025,22.0594]
[1776506401765,28.21,76627.87,112.2,0.53662,0.00025,22.05913]
[1776506404940,28.21,76626.19,112.2,0.5362,0.00025,22.06082]
[1776506405082,28.21,76626.19,112.2,0.5362,0.00025,22.06082]
[1776506405794,28.21,76618.0,112.2,0.53412,0.00025,22.06865]
[1776506407811,28.21,76615.13,112.2,0.53339,0.00025,22.07125]
[1776506407898,28.21,76615.05,112.2,0.53337,0.00025,22.07133]
[1776506410880,28.21,76611.49,112.2,0.53246,0.00025,22.07445]
[1776506410957,28.21,76610.38,112.2,0.53218,0.00025,22.0754]
[1776506416871,28.21,76606.23,112.2,0.53113,0.00025,22.07885]
[1776506422915,28.21,76607.58,112.2,0.53147,0.00025,22.07775]
[1776506427950,28.21,76605.88,112.2,0.53104,0.00025,22.07914]
[1776506431978,28.21,76600.89,112.2,0.52977,0.00025,22.07905]
[1776506436009,28.21,76596.04,112.2,0.52854,0.00025,22.08266]
[1776506441043,28.21,76595.08,112.2,0.5283,0.00025,22.08334]
[1776506444783,28.21,76593.4,112.2,0.52787,0.00025,22.08452]
[1776506450106,28.21,76593.09,112.2,0.52779,0.00025,22.08473]
[1776506455141,28.2,76591.75,112.2,0.52745,0.00025,22.08565]
[1776506456148,28.2,76587.38,112.2,0.52634,0.00025,22.08855]
[1776506456353,28.2,76587.38,112.2,0.52634,0.00025,22.08855]
[1776506459516,28.2,76580.49,112.2,0.52459,0.00025,22.09277]
[1776506460674,28.2,76580.37,112.2,0.52456,0.00025,22.09284]
[1776506466220,28.19,76577.29,112.2,0.52378,0.00025,22.09457]
[1776506466731,28.19,76577.29,112.2,0.52378,0.00025,22.09457]
[1776506467226,28.19,76586.9,112.2,0.52623,0.00025,22.08883]
[1776506471748,28.19,76586.1,112.2,0.52603,0.00025,22.08934]
[1776506473794,28.19,76584.42,112.2,0.5256,0.00025,22.09038]
[1776506479273,28.19,76588.33,112.2,0.5266,0.00025,22.08789]
[1776506484347,28.18,76588.46,112.2,0.52663,0.00025,22.08779]
[1776506489381,28.17,76588.14,112.2,0.52656,0.00025,22.08798]
[1776506493808,28.17,76587.99,112.2,0.52653,0.00025,22.08405]
[1776506494327,28.17,76585.2,112.2,0.52582,0.00025,22.08583]
[1776506494398,28.17,76585.2,112.2,0.52582,0.00025,22.08583]
[1776506495070,28.16,76572.94,112.2,0.52269,0.00025,22.09284]
[1776506495358,28.16,76572.94,112.2,0.52269,0.00025,22.09284]
[1776506495377,28.16,76572.94,112.2,0.52269,0.00025,22.09284]
[1776506496131,28.16,76572.94,112.2,0.52269,0.00025,22.09284]
[1776506496232,28.17,76558.97,112.2,0.51913,0.00026,22.09917]
[1776506497345,28.17,76554.98,112.2,0.51811,0.00026,22.10066]
[1776506497357,28.17,76554.98,112.2,0.51811,0.00026,22.10066]
[1776506499705,28.17,76550.04,112.2,0.51685,0.00026,22.1023]
[1776506499816,28.17,76550.04,112.2,0.51685,0.00026,22.1023]
[1776506500067,28.17,76550.04,112.2,0.51685,0.00026,22.1023]
[1776506501045,28.17,76549.01,112.2,0.51659,0.00026,22.10261]
[1776506501111,28.17,76549.01,112.2,0.51659,0.00026,22.10261]
[1776506502473,28.17,76539.54,112.2,0.51417,0.00026,22.10504]
[1776506503874,28.17,76539.54,112.2,0.51417,0.00026,22.10504]
[1776506508614,28.18,76541.93,112.2,0.51478,0.00026,22.10451]
[1776506508720,28.18,76541.93,112.2,0.51478,0.00026,22.10451]
[1776506514557,28.18,76545.92,112.2,0.51579,0.00026,22.1035]
[1776506516154,28.18,76545.92,112.2,0.51579,0.00026,22.1035]
[1776506516167,28.18,76545.92,112.2,0.51579,0.00026,22.1035]
[1776506516238,28.18,76545.92,112.2,0.51579,0.00026,22.1035]
[1776506516450,28.19,76545.87,112.2,0.51578,0.00026,22.10351]
[1776506516571,28.19,76540.29,112.2,0.51436,0.00026,22.10488]
[1776506518046,28.19,76540.29,112.2,0.51436,0.00026,22.10488]
[1776506518057,28.19,76540.29,112.2,0.51436,0.00026,22.10488]
[1776506518065,28.19,76535.61,112.2,0.51316,0.00026,22.10582]
[1776506520374,28.19,76533.93,112.2,0.51273,0.00026,22.1061]
[1776506520425,28.19,76533.93,112.2,0.51273,0.00026,22.1061]
[1776506520465,28.19,76533.93,112.2,0.51273,0.00026,22.1061]
[1776506520623,28.19,76533.93,112.2,0.51273,0.00026,22.1061]
[1776506520863,28.19,76533.93,112.2,0.51273,0.00026,22.1061]
[1776506520969,28.19,76533.93,112.2,0.51273,0.00026,22.1061]
[1776506520997,28.19,76523.59,112.2,0.5101,0.00026,22.1073]
[1776506521403,28.19,76523.59,112.2,0.5101,0.00026,22.1073]
[1776506521653,28.19,76523.59,112.2,0.5101,0.00026,22.1073]
[1776506521708,28.19,76523.59,112.2,0.5101,0.00026,22.1073]
[1776506521911,28.19,76510.56,112.2,0.50677,0.00026,22.10744]
[1776506524822,28.19,76510.49,112.2,0.50675,0.00026,22.10743]
[1776506525430,28.19,76511.06,112.2,0.5069,0.00026,22.10746]
[1776506526418,28.19,76511.41,112.2,0.50699,0.00026,22.10747]
[1776506529146,28.19,76514.34,112.2,0.50773,0.00026,22.10756]
[1776506529513,28.19,76513.66,112.2,0.50756,0.00026,22.10754]
[1776506529527,28.19,76513.66,112.2,0.50756,0.00026,22.10754]
[1776506529677,28.19,76513.66,112.2,0.50756,0.00026,22.10754]
[1776506530128,28.19,76513.66,112.2,0.50756,0.00026,22.10754]
[1776506530157,28.19,76498.11,112.2,0.50359,0.00026,22.10613]
[1776506530566,28.19,76498.11,112.2,0.50359,0.00026,22.10613]
[1776506530569,28.19,76498.11,112.2,0.50359,0.00026,22.10613]
[1776506531227,28.19,76498.11,112.2,0.50359,0.00026,22.10613]
[1776506531239,28.19,76481.74,112.2,0.49941,0.00026,22.10227]
[1776506531433,28.19,76481.74,112.2,0.49941,0.00026,22.10227]
[1776506532133,28.19,76481.74,112.2,0.49941,0.00026,22.10227]
[1776506532813,28.19,76477.83,112.2,0.49841,0.00026,22.10098]
[1776506534342,28.19,76480.99,112.2,0.49922,0.00026,22.10203]
[1776506534360,28.19,76481.18,112.2,0.49927,0.00026,22.10209]
[1776506534389,28.19,76481.18,112.2,0.49927,0.00026,22.10209]
[1776506534426,28.19,76481.18,112.2,0.49927,0.00026,22.10209]
[1776506534500,28.19,76481.18,112.2,0.49927,0.00026,22.10209]
[1776506534564,28.19,76481.18,112.2,0.49927,0.00026,22.10209]
[1776506534606,28.19,76481.18,112.2,0.49927,0.00026,22.10209]
[1776506535164,28.19,76481.18,112.2,0.49927,0.00026,22.10209]
[1776506535213,28.19,76471.76,112.2,0.49686,0.00026,22.09872]
[1776506535525,28.19,76471.76,112.2,0.49686,0.00026,22.09872]
[1776506535539,28.19,76471.76,112.2,0.49686,0.00026,22.09872]
[1776506537362,28.19,76469.61,112.2,0.49631,0.00026,22.09784]
[1776506537405,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506537436,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506537492,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506537558,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506537634,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506538153,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506538162,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506538187,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506538249,28.19,76473.15,112.2,0.49722,0.00026,22.09927]
[1776506538337,28.19,76468.56,112.2,0.49604,0.00026,22.0974]
[1776506538807,28.19,76468.56,112.2,0.49604,0.00026,22.0974]
[1776506539106,28.19,76468.56,112.2,0.49604,0.00026,22.0974]
[1776506539126,28.19,76468.56,112.2,0.49604,0.00026,22.0974]
[1776506539249,28.19,76468.56,112.2,0.49604,0.00026,22.0974]
[1776506539510,28.19,76465.69,112.2,0.49531,0.00026,22.09613]
[1776506539539,28.19,76465.69,112.2,0.49531,0.00026,22.09613]
[1776506539723,28.19,76465.69,112.2,0.49531,0.00026,22.09613]
[1776506539863,28.19,76465.69,112.2,0.49531,0.00026,22.09613]
[1776506539925,28.19,76465.69,112.2,0.49531,0.00026,22.09613]
[1776506539927,28.19,76465.69,112.2,0.49531,0.00026,22.09613]
[1776506540414,28.2,76464.76,112.2,0.49507,0.00026,22.0957]
[1776506540759,28.2,76464.76,112.2,0.49507,0.00026,22.0957]
[1776506540953,28.2,76464.76,112.2,0.49507,0.00026,22.0957]
[1776506541156,28.2,76464.76,112.2,0.49507,0.00026,22.0957]
[1776506541755,28.2,76471.09,112.2,0.49669,0.00026,22.09845]
[1776506544033,28.2,76473.29,112.2,0.49725,0.00026,22.09932]
[1776506544084,28.2,76473.29,112.2,0.49725,0.00026,22.09932]
[1776506544139,28.2,76473.29,112.2,0.49725,0.00026,22.09932]
[1776506544288,28.2,76473.29,112.2,0.49725,0.00026,22.09932]
[1776506544448,28.2,76473.49,112.2,0.49731,0.00026,22.0994]
[1776506544776,28.2,76466.85,112.2,0.49561,0.00026,22.09665]
[1776506545403,28.2,76466.85,112.2,0.49561,0.00026,22.09665]
[1776506545430,28.2,76466.85,112.2,0.49561,0.00026,22.09665]
[1776506545946,28.2,76454.19,112.2,0.49238,0.00026,22.0903]
[1776506546605,28.2,76454.19,112.2,0.49238,0.00026,22.0903]
[1776506547263,28.2,76453.45,112.2,0.49219,0.00026,22.08988]
[1776506549061,28.2,76454.02,112.2,0.49234,0.00026,22.0902]
[1776506549208,28.2,76454.02,112.2,0.49234,0.00026,22.0902]
[1776506549839,28.21,76454.32,112.2,0.49241,0.00026,22.09037]
[1776506549967,28.21,76454.32,112.2,0.49241,0.00026,22.09037]
[1776506550013,28.21,76454.32,112.2,0.49241,0.00026,22.09037]
[1776506550141,28.21,76454.32,112.2,0.49241,0.00026,22.09037]
[1776506550175,28.21,76442.31,112.2,0.48935,0.00026,22.08302]
[1776506551389,28.21,76433.54,112.2,0.48711,0.00026,22.07282]
[1776506551546,28.21,76433.54,112.2,0.48711,0.00026,22.07282]
[1776506551888,28.21,76433.54,112.2,0.48711,0.00026,22.07282]
[1776506551894,28.21,76433.54,112.2,0.48711,0.00026,22.07282]
[1776506551907,28.21,76433.54,112.2,0.48711,0.00026,22.07282]
[1776506551939,28.21,76433.54,112.2,0.48711,0.00026,22.07282]
[1776506552526,28.21,76434.4,112.2,0.48733,0.00026,22.07346]
[1776506552707,28.21,76434.4,112.2,0.48733,0.00026,22.07346]
[1776506552732,28.21,76434.4,112.2,0.48733,0.00026,22.07346]
[1776506552835,28.21,76435.69,112.2,0.48766,0.00026,22.0744]
[1776506554176,28.21,76435.69,112.2,0.48766,0.00026,22.0744]
[1776506554278,28.21,76435.69,112.2,0.48766,0.00026,22.0744]
[1776506554460,28.21,76439.18,112.2,0.48855,0.00026,22.07689]
[1776506554502,28.21,76439.18,112.2,0.48855,0.00026,22.07689]
[1776506555378,28.21,76439.18,112.2,0.48855,0.00026,22.07689]
[1776506555401,28.21,76434.67,112.2,0.4874,0.00026,22.07366]
[1776506555682,28.21,76434.67,112.2,0.4874,0.00026,22.07366]
[1776506555840,28.21,76434.67,112.2,0.4874,0.00026,22.07366]
[1776506556386,28.21,76434.67,112.2,0.4874,0.00026,22.07366]
[1776506555856,28.21,76433.01,112.2,0.48697,0.00026,22.07243]
[1776506556867,28.21,76433.01,112.2,0.48697,0.00026,22.07243]
[1776506556871,28.21,76433.01,112.2,0.48697,0.00026,22.07243]
[1776506556954,28.21,76433.01,112.2,0.48697,0.00026,22.07243]
[1776506556973,28.21,76433.01,112.2,0.48697,0.00026,22.07243]
[1776506557261,28.21,76433.01,112.2,0.48697,0.00026,22.07243]
[1776506557299,28.22,76434.13,112.2,0.48726,0.00026,22.07327]
[1776506558154,28.22,76428.61,112.2,0.48585,0.00026,22.06905]
[1776506559141,28.22,76428.61,112.2,0.48585,0.00026,22.06905]
[1776506559591,28.22,76429.8,112.2,0.48616,0.00026,22.06998]
[1776506559610,28.22,76429.8,112.2,0.48616,0.00026,22.06998]
[1776506561506,28.22,76423.45,112.2,0.48454,0.00026,22.06486]
[1776506561579,28.22,76423.45,112.2,0.48454,0.00026,22.06486]
[1776506562370,28.22,76423.45,112.2,0.48454,0.00026,22.06486]
[1776506563500,28.23,76417.56,112.2,0.48304,0.00026,22.05979]
[1776506563522,28.23,76417.56,112.2,0.48304,0.00026,22.05979]
[1776506564896,28.23,76417.18,112.2,0.48295,0.00026,22.05945]
[1776506565032,28.23,76417.18,112.2,0.48295,0.00026,22.05945]
[1776506565213,28.23,76417.18,112.2,0.48295,0.00026,22.05945]
[1776506565401,28.23,76417.18,112.2,0.48295,0.00026,22.05945]
[1776506565321,28.23,76424.75,112.2,0.48488,0.00026,22.06595]
[1776506567342,28.23,76414.54,112.2,0.48228,0.00026,22.05708]
[1776506568248,28.23,76414.54,112.2,0.48228,0.00026,22.05708]
[1776506571201,28.24,76413.92,112.2,0.48212,0.00026,22.05651]
[1776506571489,28.24,76413.62,112.2,0.48205,0.00026,22.05624]
[1776506574576,28.24,76412.41,112.2,0.48174,0.00025,22.05512]
[1776506575619,28.24,76413.19,112.2,0.48194,0.00025,22.05585]
[1776506581040,28.25,76417.88,112.2,0.48315,0.00025,22.06012]
[1776506583534,28.25,76420.02,112.2,0.48369,0.00025,22.062]
[1776506584395,28.25,76420.02,112.2,0.48369,0.00025,22.062]
[1776506584197,28.26,76426.75,112.2,0.48541,0.00025,22.06763]
[1776506584977,28.26,76426.75,112.2,0.48541,0.00025,22.06763]
[1776506585070,28.26,76432.27,112.2,0.48682,0.00025,22.07193]
[1776506586650,28.26,76436.33,112.2,0.48785,0.00025,22.07493]
[1776506587427,28.26,76436.33,112.2,0.48785,0.00025,22.07493]
[1776506587222,28.26,76436.25,112.2,0.48783,0.00025,22.07487]
[1776506587867,28.26,76436.25,112.2,0.48783,0.00025,22.07487]
[1776506588091,28.26,76444.68,112.2,0.48998,0.00025,22.08061]
[1776506589021,28.26,76444.68,112.2,0.48998,0.00025,22.08061]
[1776506589146,28.26,76444.68,112.2,0.48998,0.00025,22.08061]
[1776506589151,28.26,76444.68,112.2,0.48998,0.00025,22.08061]
[1776506589241,28.26,76449.34,112.2,0.49117,0.00025,22.08351]
[1776506591036,28.26,76449.46,112.2,0.4912,0.00025,22.08359]
[1776506591113,28.26,76449.46,112.2,0.4912,0.00025,22.08359]
[1776506591151,28.26,76455.99,112.2,0.49287,0.00025,22.08731]
[1776506592377,28.26,76455.99,112.2,0.49287,0.00025,22.08731]
[1776506594359,28.27,76458.62,112.2,0.49354,0.00025,22.08871]
[1776506596044,28.27,76460.78,112.2,0.49409,0.00025,22.0898]
[1776506596786,28.27,76463.72,112.2,0.49484,0.00025,22.09123]
[1776506596817,28.27,76463.72,112.2,0.49484,0.00025,22.09123]
[1776506597154,28.27,76471.36,112.2,0.49679,0.00025,22.09457]
[1776506598258,28.27,76471.36,112.2,0.49679,0.00025,22.09457]
[1776506598305,28.27,76471.36,112.2,0.49679,0.00025,22.09457]
[1776506599155,28.27,76473.71,112.2,0.49739,0.00025,22.09549]
[1776506599339,28.27,76473.71,112.2,0.49739,0.00025,22.09549]
[1776506600341,28.27,76477.51,112.2,0.49836,0.00025,22.09687]
[1776506600348,28.27,76477.51,112.2,0.49836,0.00025,22.09687]
[1776506600375,28.27,76477.51,112.2,0.49836,0.00025,22.09687]
[1776506602189,28.27,76484.07,112.2,0.50003,0.00025,22.09896]
[1776506605383,28.28,76484.32,112.2,0.50009,0.00025,22.09903]
[1776506606217,28.28,76478.09,112.2,0.49851,0.00025,22.09707]
[1776506606932,28.28,76478.09,112.2,0.49851,0.00025,22.09707]
[1776506607005,28.28,76478.09,112.2,0.49851,0.00025,22.09707]
[1776506607118,28.28,76478.09,112.2,0.49851,0.00025,22.09707]
[1776506607184,28.28,76478.09,112.2,0.49851,0.00025,22.09707]
[1776506607224,28.28,76469.67,112.2,0.49636,0.00025,22.09388]
[1776506609032,28.28,76468.01,112.2,0.49594,0.00025,22.09317]
[1776506609824,28.28,76467.67,112.2,0.49585,0.00025,22.09302]
[1776506613266,28.28,76461.28,112.2,0.49422,0.00025,22.08605]
[1776506615206,28.28,76461.24,112.2,0.49421,0.00025,22.08603]
[1776506615271,28.28,76461.24,112.2,0.49421,0.00025,22.08603]
[1776506616465,28.28,76454.98,112.2,0.49262,0.00025,22.08276]
[1776506622329,28.29,76451.44,112.2,0.49172,0.00025,22.08077]
[1776506628371,28.3,76451.26,112.2,0.49168,0.00025,22.08067]
[1776506632686,28.31,76454.02,112.2,0.49239,0.00025,22.08225]
[1776506633386,28.31,76454.02,112.2,0.49239,0.00025,22.08225]
[1776506633537,28.31,76451.84,112.2,0.49184,0.00025,22.08101]
[1776506633623,28.31,76451.84,112.2,0.49184,0.00025,22.08101]
[1776506634413,28.31,76445.31,112.2,0.49017,0.00025,22.07705]
[1776506636347,28.31,76443.68,112.2,0.48976,0.00025,22.07601]
[1776506636353,28.31,76443.68,112.2,0.48976,0.00025,22.07601]
[1776506641463,28.33,76443.97,112.2,0.48984,0.00025,22.0762]
[1776506645571,28.33,76446.22,112.2,0.49042,0.00025,22.07764]
[1776506645647,28.33,76452.08,112.2,0.49191,0.00025,22.08116]
[1776506647234,28.33,76452.08,112.2,0.49191,0.00025,22.08116]
[1776506647796,28.33,76455.24,112.2,0.49271,0.00025,22.08294]
[1776506647842,28.33,76455.24,112.2,0.49271,0.00025,22.08294]
[1776506651306,28.34,76459.99,112.2,0.49392,0.00025,22.08543]
[1776506651547,28.34,76460.47,112.2,0.49405,0.00025,22.08567]
[1776506653587,28.34,76463.19,112.2,0.49474,0.00025,22.08699]
[1776506653814,28.34,76463.19,112.2,0.49474,0.00025,22.08699]
[1776506653945,28.34,76463.19,112.2,0.49474,0.00025,22.08699]
[1776506656941,28.34,76465.12,112.2,0.49523,0.00025,22.08789]
[1776506657576,28.35,76471.89,112.2,0.49695,0.00025,22.09078]
[1776506661017,28.35,76474.06,112.2,0.4975,0.00025,22.09162]
[1776506661605,28.35,76468.12,112.2,0.49599,0.00025,22.08923]
[1776506664623,28.35,76469.0,112.2,0.49622,0.00025,22.0896]
[1776506664780,28.35,76469.0,112.2,0.49622,0.00025,22.0896]
[1776506664923,28.35,76469.0,112.2,0.49622,0.00025,22.0896]
[1776506664952,28.35,76469.0,112.2,0.49622,0.00025,22.0896]
[1776506664957,28.35,76469.0,112.2,0.49622,0.00025,22.0896]
[1776506665455,28.35,76469.0,112.2,0.49622,0.00025,22.0896]
[1776506665024,28.35,76469.05,112.2,0.49623,0.00025,22.08962]
[1776506666422,28.35,76469.05,112.2,0.49623,0.00025,22.08962]
[1776506666441,28.35,76469.05,112.2,0.49623,0.00025,22.08962]
[1776506666465,28.35,76469.05,112.2,0.49623,0.00025,22.08962]
[1776506666474,28.35,76450.03,112.2,0.4914,0.00025,22.07998]
[1776506666641,28.35,76443.68,112.2,0.48979,0.00025,22.07604]
[1776506670068,28.36,76447.68,112.2,0.4908,0.00025,22.07857]
[1776506671371,28.36,76447.68,112.2,0.49081,0.00025,22.07857]
[1776506671378,28.36,76447.68,112.2,0.49081,0.00025,22.07857]
[1776506671486,28.36,76447.68,112.2,0.49081,0.00025,22.07857]
[1776506675041,28.37,76445.42,112.2,0.49023,0.00025,22.07316]
[1776506675051,28.37,76445.42,112.2,0.49023,0.00025,22.07316]
[1776506676944,28.37,76443.51,112.2,0.48975,0.00025,22.07194]
[1776506676954,28.37,76443.51,112.2,0.48975,0.00025,22.07194]
[1776506677031,28.37,76443.51,112.2,0.48975,0.00025,22.07194]
[1776506678166,28.37,76443.32,112.2,0.4897,0.00025,22.07181]
[1776506678216,28.37,76449.67,112.2,0.49132,0.00025,22.07577]
[1776506683759,28.38,76448.38,112.2,0.49099,0.00025,22.075]
[1776506685270,28.38,76448.38,112.2,0.49099,0.00025,22.075]
[1776506685338,28.38,76448.38,112.2,0.49099,0.00025,22.075]
[1776506685367,28.38,76448.38,112.2,0.49099,0.00025,22.075]
[1776506685452,28.38,76448.38,112.2,0.49099,0.00025,22.075]
[1776506686781,28.39,76442.75,112.2,0.48957,0.00025,22.07146]
[1776506689569,28.39,76442.27,112.2,0.48945,0.00025,22.07114]
[1776506689609,28.39,76442.27,112.2,0.48945,0.00025,22.07114]
[1776506689776,28.39,76442.27,112.2,0.48945,0.00025,22.07114]
[1776506689786,28.39,76442.27,112.2,0.48945,0.00025,22.07114]
[1776506690202,28.39,76435.95,112.2,0.48785,0.00025,22.06679]
[1776506691282,28.39,76435.95,112.2,0.48785,0.00025,22.06679]
[1776506691337,28.39,76430.41,112.2,0.48644,0.00025,22.06269]
[1776506691735,28.39,76430.41,112.2,0.48644,0.00025,22.06269]
[1776506694298,28.39,76423.65,112.2,0.48473,0.00025,22.05731]
[1776506694334,28.4,76425.87,112.2,0.48529,0.00025,22.05912]
[1776506694855,28.4,76425.87,112.2,0.48529,0.00025,22.05912]
[1776506694972,28.4,76425.87,112.2,0.48529,0.00025,22.05912]
[1776506695069,28.4,76414.58,112.2,0.48243,0.00025,22.04946]
[1776506695721,28.4,76414.58,112.2,0.48243,0.00025,22.04946]
[1776506695803,28.4,76414.58,112.2,0.48243,0.00025,22.04946]
[1776506696192,28.4,76414.58,112.2,0.48243,0.00025,22.04946]
[1776506696473,28.4,76406.97,112.2,0.4805,0.00025,22.0423]
[1776506697186,28.4,76419.39,112.2,0.48365,0.00025,22.05372]
[1776506697866,28.4,76424.89,112.2,0.48505,0.00025,22.05834]
[1776506701894,28.41,76419.81,112.2,0.48377,0.00025,22.05411]
[1776506706929,28.42,76423.76,112.2,0.48478,0.00025,22.05745]
[1776506708171,28.42,76423.76,112.2,0.48478,0.00025,22.05745]
[1776506708207,28.42,76423.76,112.2,0.48478,0.00025,22.05745]
[1776506708222,28.43,76426.33,112.2,0.48543,0.00025,22.05954]
[1776506709951,28.43,76431.44,112.2,0.48673,0.00025,22.06353]
[1776506711273,28.43,76431.44,112.2,0.48673,0.00025,22.06353]
[1776506711314,28.43,76431.44,112.2,0.48673,0.00025,22.06353]
[1776506711413,28.43,76431.44,112.2,0.48673,0.00025,22.06353]
[1776506711430,28.43,76431.36,112.2,0.48671,0.00025,22.06347]
[1776506712161,28.43,76423.83,112.2,0.48481,0.00025,22.05753]
[1776506712972,28.44,76415.18,112.2,0.48262,0.00025,22.05008]
[1776506714242,28.44,76415.18,112.2,0.48262,0.00025,22.05008]
[1776506714250,28.44,76415.18,112.2,0.48262,0.00025,22.05008]
[1776506714272,28.44,76415.18,112.2,0.48262,0.00025,22.05008]
[1776506714331,28.44,76412.93,112.2,0.48205,0.00025,22.04804]
[1776506716021,28.44,76410.93,112.2,0.48154,0.00025,22.04619]
[1776506716264,28.44,76410.93,112.2,0.48154,0.00025,22.04619]
[1776506716785,28.44,76409.99,112.2,0.4813,0.00025,22.04531]
[1776506718484,28.44,76406.75,112.2,0.48049,0.00025,22.0422]
[1776506719664,28.44,76407.42,112.2,0.48066,0.00025,22.04285]
[1776506720027,28.44,76408.51,112.2,0.48093,0.00025,22.0439]
[1776506720685,28.44,76408.51,112.2,0.48093,0.00025,22.0439]
[1776506725148,28.44,76407.99,112.2,0.4808,0.00025,22.0434]
[1776506729314,28.44,76413.97,112.2,0.48232,0.00025,22.049]
[1776506729927,28.44,76412.28,112.2,0.48189,0.00025,22.04745]
[1776506730097,28.44,76408.22,112.2,0.48086,0.00025,22.04362]
[1776506730588,28.44,76408.22,112.2,0.48086,0.00025,22.04362]
[1776506730650,28.44,76408.22,112.2,0.48086,0.00025,22.04362]
[1776506730672,28.44,76408.22,112.2,0.48086,0.00025,22.04362]
[1776506731390,28.44,76396.96,112.2,0.478,0.00025,22.02823]
[1776506731632,28.44,76396.96,112.2,0.478,0.00025,22.02823]
[1776506731635,28.44,76396.96,112.2,0.478,0.00025,22.02823]
[1776506731680,28.44,76396.96,112.2,0.478,0.00025,22.02823]
[1776506731962,28.44,76396.96,112.2,0.478,0.00025,22.02823]
[1776506734323,28.44,76403.77,112.2,0.47973,0.00025,22.03525]
[1776506734354,28.44,76403.77,112.2,0.47973,0.00025,22.03525]
[1776506740168,28.45,76405.24,112.2,0.4801,0.00025,22.03672]
[1776506745203,28.45,76402.52,112.2,0.47942,0.00025,22.03401]
[1776506745736,28.45,76402.52,112.2,0.47942,0.00025,22.03401]
[1776506745941,28.45,76402.52,112.2,0.47942,0.00025,22.03401]
[1776506749231,28.45,76397.76,112.2,0.47821,0.00025,22.0291]
[1776506754267,28.45,76398.53,112.2,0.47841,0.00025,22.02991]
[1776506759302,28.45,76398.29,112.2,0.47835,0.00025,22.02965]
[1776506763074,28.45,76397.11,112.2,0.47805,0.00025,22.02841]
[1776506763080,28.45,76397.11,112.2,0.47805,0.00025,22.02841]
[1776506768365,28.45,76396.42,112.2,0.47787,0.00025,22.02768]
[1776506773400,28.45,76396.82,112.2,0.47798,0.00025,22.02811]
[1776506776421,28.45,76402.64,112.2,0.47945,0.00025,22.03414]
[1776506778874,28.45,76403.51,112.2,0.47967,0.00025,22.03501]
[1776506783524,28.45,76404.69,112.2,0.47997,0.00025,22.03619]
[1776506783593,28.46,76396.91,112.2,0.478,0.00025,22.02821]
[1776506787227,28.46,76392.72,112.2,0.47694,0.00025,22.02369]
[1776506787815,28.46,76393.04,112.2,0.47702,0.00025,22.02404]
[1776506790094,28.46,76393.11,112.2,0.47704,0.00025,22.02412]
[1776506790248,28.46,76393.11,112.2,0.47704,0.00025,22.02412]
[1776506790343,28.46,76393.11,112.2,0.47704,0.00025,22.02412]
[1776506790559,28.46,76393.11,112.2,0.47704,0.00025,22.02412]
[1776506790651,28.46,76393.11,112.2,0.47704,0.00025,22.02412]
[1776506790624,28.46,76382.07,112.2,0.47425,0.00025,22.0115]
[1776506790975,28.46,76382.07,112.2,0.47425,0.00025,22.0115]
[1776506791623,28.46,76382.07,112.2,0.47425,0.00025,22.0115]
[1776506791527,28.46,76371.51,112.2,0.47157,0.00025,21.9944]
[1776506792415,28.46,76371.51,112.2,0.47157,0.00025,21.9944]
[1776506792417,28.46,76371.51,112.2,0.47157,0.00025,21.9944]
[1776506792514,28.46,76371.51,112.2,0.47157,0.00025,21.9944]
[1776506792569,28.46,76371.51,112.2,0.47157,0.00025,21.9944]
[1776506792596,28.46,76371.51,112.2,0.47157,0.00025,21.9944]
[1776506792551,28.46,76365.22,112.2,0.46998,0.00025,21.98615]
[1776506792948,28.46,76365.22,112.2,0.46998,0.00025,21.98615]
[1776506793518,28.46,76365.22,112.2,0.46998,0.00025,21.98615]
[1776506793619,28.46,76367.7,112.2,0.47061,0.00025,21.98946]
[1776506794999,28.46,76363.04,112.2,0.46943,0.00025,21.98322]
[1776506795057,28.46,76363.04,112.2,0.46943,0.00025,21.98322]
[1776506795066,28.46,76363.04,112.2,0.46943,0.00025,21.98322]
[1776506795085,28.46,76363.04,112.2,0.46943,0.00025,21.98322]
[1776506795093,28.46,76363.04,112.2,0.46943,0.00025,21.98322]
[1776506795988,28.46,76366.99,112.2,0.47043,0.00025,21.98853]
[1776506796016,28.46,76366.99,112.2,0.47043,0.00025,21.98853]
[1776506796233,28.46,76366.99,112.2,0.47043,0.00025,21.98853]
[1776506796562,28.46,76382.75,112.2,0.47442,0.00025,22.00832]
[1776506796784,28.46,76382.75,112.2,0.47442,0.00025,22.00832]
[1776506797026,28.46,76382.75,112.2,0.47442,0.00025,22.00832]
[1776506797140,28.46,76382.75,112.2,0.47442,0.00025,22.00832]
[1776506797166,28.46,76382.75,112.2,0.47442,0.00025,22.00832]
[1776506797249,28.46,76382.75,112.2,0.47442,0.00025,22.00832]
[1776506797569,28.46,76391.52,112.2,0.47664,0.00025,22.01838]
[1776506797703,28.46,76391.52,112.2,0.47664,0.00025,22.01838]
[1776506798576,28.46,76391.74,112.2,0.4767,0.00025,22.01863]
[1776506801780,28.47,76392.31,112.2,0.47685,0.00025,22.01927]
[1776506802452,28.47,76392.31,112.2,0.47685,0.00025,22.01927]
[1776506803757,28.47,76400.65,112.2,0.47896,0.00025,22.02814]
[1776506803785,28.47,76400.65,112.2,0.47896,0.00025,22.02814]
[1776506804618,28.47,76408.48,112.2,0.48094,0.00025,22.03591]
[1776506805524,28.47,76408.48,112.2,0.48094,0.00025,22.03591]
[1776506805532,28.47,76408.48,112.2,0.48094,0.00025,22.03591]
[1776506805535,28.47,76408.48,112.2,0.48094,0.00025,22.03591]
[1776506805561,28.47,76408.48,112.2,0.48094,0.00025,22.03591]
[1776506805625,28.47,76415.3,112.2,0.48267,0.00025,22.04224]
[1776506806086,28.47,76415.3,112.2,0.48267,0.00025,22.04224]
[1776506806581,28.47,76415.3,112.2,0.48267,0.00025,22.04224]
[1776506806632,28.47,76422.06,112.2,0.48438,0.00025,22.0481]
[1776506806799,28.47,76422.06,112.2,0.48438,0.00025,22.0481]
[1776506807079,28.47,76422.06,112.2,0.48438,0.00025,22.0481]
[1776506807639,28.47,76422.64,112.2,0.48453,0.00025,22.04859]
[1776506810430,28.48,76419.98,112.2,0.48386,0.00025,22.04635]
[1776506810505,28.48,76419.98,112.2,0.48386,0.00025,22.04635]
[1776506810662,28.48,76420.3,112.2,0.48394,0.00025,22.04662]
[1776506813505,28.48,76424.36,112.2,0.48497,0.00025,22.05001]
[1776506813510,28.48,76424.36,112.2,0.48497,0.00025,22.05001]
[1776506813652,28.48,76424.36,112.2,0.48497,0.00025,22.05001]
[1776506813661,28.48,76424.36,112.2,0.48497,0.00025,22.05001]
[1776506814100,28.48,76427.64,112.2,0.4858,0.00025,22.05265]
[1776506814178,28.48,76432.91,112.2,0.48714,0.00025,22.05667]
[1776506815079,28.48,76432.91,112.2,0.48714,0.00025,22.05667]
[1776506815352,28.48,76432.91,112.2,0.48714,0.00025,22.05667]
[1776506815662,28.48,76432.91,112.2,0.48714,0.00025,22.05667]
[1776506815393,28.49,76437.88,112.2,0.48839,0.00025,22.06024]
[1776506816208,28.49,76437.88,112.2,0.48839,0.00025,22.06024]
[1776506816471,28.49,76437.88,112.2,0.48839,0.00025,22.06024]
[1776506816580,28.49,76437.88,112.2,0.48839,0.00025,22.06024]
[1776506816797,28.49,76441.7,112.2,0.48936,0.00025,22.06284]
[1776506816886,28.49,76447.88,112.2,0.49093,0.00025,22.06676]
[1776506818491,28.49,76447.88,112.2,0.49093,0.00025,22.06676]
[1776506818718,28.49,76460.19,112.2,0.49404,0.00025,22.07356]
[1776506819994,28.49,76460.19,112.2,0.49404,0.00025,22.07356]
[1776506820782,28.49,76462.18,112.2,0.49455,0.00025,22.07454]
[1776506820883,28.49,76454.3,112.2,0.49255,0.00025,22.07048]
[1776506821916,28.49,76454.3,112.2,0.49255,0.00025,22.07048]
[1776506827412,28.5,76457.69,112.2,0.49341,0.00025,22.07229]
[1776506827457,28.5,76457.69,112.2,0.49341,0.00025,22.07229]
[1776506827528,28.5,76457.69,112.2,0.49341,0.00025,22.07229]
[1776506827567,28.5,76457.69,112.2,0.49341,0.00025,22.07229]
[1776506827647,28.5,76457.69,112.2,0.49341,0.00025,22.07229]
[1776506827698,28.5,76457.69,112.2,0.49341,0.00025,22.07229]
[1776506827768,28.5,76459.44,112.2,0.49386,0.00025,22.07319]
[1776506827802,28.5,76459.44,112.2,0.49386,0.00025,22.07319]
[1776506828218,28.5,76459.44,112.2,0.49386,0.00025,22.07319]
[1776506828232,28.5,76446.44,112.2,0.49057,0.00025,22.06589]
[1776506829541,28.5,76446.44,112.2,0.49057,0.00025,22.06589]
[1776506829605,28.5,76430.84,112.2,0.48662,0.00025,22.05514]
[1776506830803,28.5,76422.08,112.2,0.48441,0.00025,22.04817]
[1776506833199,28.5,76422.02,112.2,0.48439,0.00025,22.04812]
[1776506833297,28.5,76413.17,112.2,0.48216,0.00025,22.04038]
[1776506834088,28.5,76413.17,112.2,0.48216,0.00025,22.04038]
[1776506834501,28.5,76413.17,112.2,0.48216,0.00025,22.04038]
[1776506834717,28.5,76413.17,112.2,0.48216,0.00025,22.04038]
[1776506834721,28.5,76413.17,112.2,0.48216,0.00025,22.04038]
[1776506834892,28.5,76412.71,112.2,0.48204,0.00025,22.03996]
[1776506834976,28.5,76412.71,112.2,0.48204,0.00025,22.03996]
[1776506835321,28.5,76412.71,112.2,0.48204,0.00025,22.03996]
[1776506835350,28.5,76412.71,112.2,0.48204,0.00025,22.03996]
[1776506835574,28.5,76412.71,112.2,0.48204,0.00025,22.03996]
[1776506835698,28.5,76388.82,112.2,0.476,0.00025,22.01551]
[1776506835889,28.5,76388.82,112.2,0.476,0.00025,22.01551]
[1776506836206,28.51,76367.98,112.2,0.47074,0.00025,21.99007]
[1776506837329,28.51,76367.98,112.2,0.47074,0.00025,21.99007]
[1776506837331,28.51,76363.74,112.2,0.46967,0.00025,21.98443]
[1776506838201,28.51,76363.74,112.2,0.46967,0.00025,21.98443]
[1776506838785,28.51,76364.61,112.2,0.46989,0.00025,21.98561]
[1776506841605,28.51,76364.26,112.2,0.46981,0.00025,21.98515]
[1776506841610,28.51,76364.26,112.2,0.46981,0.00025,21.98515]
[1776506841655,28.51,76364.26,112.2,0.46981,0.00025,21.98515]
[1776506841880,28.51,76358.63,112.2,0.46839,0.00025,21.97746]
[1776506844909,28.52,76361.06,112.2,0.46901,0.00025,21.98083]
[1776506845128,28.52,76361.06,112.2,0.46901,0.00025,21.98083]
[1776506845136,28.52,76361.06,112.2,0.46901,0.00025,21.98083]
[1776506845152,28.52,76361.06,112.2,0.46901,0.00025,21.98083]
[1776506846400,28.52,76360.77,112.2,0.46894,0.00025,21.98044]
[1776506847915,28.52,76356.93,112.2,0.46797,0.00025,21.97512]
[1776506848905,28.52,76356.46,112.2,0.46785,0.00025,21.97447]
[1776506848949,28.52,76356.46,112.2,0.46785,0.00025,21.97447]
[1776506849510,28.52,76356.46,112.2,0.46785,0.00025,21.97447]
[1776506850977,28.52,76357.93,112.2,0.46823,0.00025,21.97656]
[1776506852819,28.53,76353.84,112.2,0.4672,0.00025,21.96676]
[1776506856419,28.53,76356.55,112.2,0.46789,0.00025,21.97064]
[1776506856472,28.53,76356.55,112.2,0.46789,0.00025,21.97064]
[1776506857733,28.54,76360.51,112.2,0.46889,0.00025,21.97618]
[1776506857828,28.54,76360.51,112.2,0.46889,0.00025,21.97618]
[1776506857930,28.54,76360.51,112.2,0.46889,0.00025,21.97618]
[1776506857991,28.54,76365.7,112.2,0.4702,0.00025,21.98321]
[1776506859676,28.54,76365.7,112.2,0.4702,0.00025,21.98321]
[1776506859784,28.54,76368.39,112.2,0.47088,0.00025,21.98677]
[1776506862092,28.54,76373.34,112.2,0.47213,0.00025,21.99313]
[1776506862299,28.54,76373.34,112.2,0.47213,0.00025,21.99313]
[1776506862474,28.54,76373.34,112.2,0.47213,0.00025,21.99313]
[1776506862494,28.54,76373.34,112.2,0.47213,0.00025,21.99313]
[1776506862645,28.54,76373.34,112.2,0.47213,0.00025,21.99313]
[1776506863031,28.54,76390.03,112.2,0.47635,0.00025,22.01299]
[1776506864654,28.54,76401.7,112.2,0.47929,0.00025,22.02541]
[1776506864992,28.54,76401.7,112.2,0.47929,0.00025,22.02541]
[1776506865264,28.54,76401.82,112.2,0.47932,0.00025,22.02553]
[1776506867576,28.54,76406.55,112.2,0.48052,0.00025,22.03022]
[1776506873101,28.54,76401.98,112.2,0.47936,0.00025,22.0257]
[1776506878136,28.54,76401.1,112.2,0.47914,0.00025,22.02481]
[1776506879357,28.54,76401.1,112.2,0.47914,0.00025,22.02481]
[1776506882164,28.55,76409.1,112.2,0.48116,0.00025,22.03268]
[1776506882996,28.55,76409.1,112.2,0.48116,0.00025,22.03268]
[1776506888206,28.55,76402.85,112.2,0.47959,0.00025,22.02659]
[1776506890937,28.55,76402.07,112.2,0.47939,0.00025,22.0258]
[1776506891228,28.55,76396.89,112.2,0.47809,0.00025,22.02046]
[1776506894603,28.55,76395.96,112.2,0.47785,0.00025,22.01947]
[1776506894616,28.55,76395.96,112.2,0.47785,0.00025,22.01947]
[1776506895255,28.55,76387.8,112.2,0.47579,0.00025,22.0105]
[1776506896054,28.55,76387.8,112.2,0.47579,0.00025,22.0105]
[1776506897812,28.55,76381.83,112.2,0.47429,0.00025,22.00357]
[1776506902558,28.55,76381.63,112.2,0.47424,0.00025,22.00335]
[1776506902599,28.55,76381.63,112.2,0.47424,0.00025,22.00335]
[1776506902864,28.55,76381.59,112.2,0.47423,0.00025,22.0033]
[1776506903437,28.55,76381.59,112.2,0.47423,0.00025,22.0033]
[1776506903494,28.55,76375.52,112.2,0.4727,0.00025,21.99592]
[1776506906864,28.56,76371.87,112.2,0.47178,0.00025,21.99134]
[1776506907443,28.56,76371.87,112.2,0.47178,0.00025,21.99134]
[1776506911007,28.56,76371.12,112.2,0.4716,0.00025,21.9904]
[1776506914640,28.56,76371.12,112.2,0.47159,0.00025,21.98639]
[1776506914659,28.56,76371.12,112.2,0.47159,0.00025,21.98639]
[1776506914971,28.56,76371.12,112.2,0.47159,0.00025,21.98639]
[1776506915360,28.56,76373.29,112.2,0.47214,0.00025,21.98915]
[1776506915398,28.56,76373.29,112.2,0.47214,0.00025,21.98915]
[1776506915418,28.56,76373.29,112.2,0.47214,0.00025,21.98915]
[1776506915799,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506915927,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506915935,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506915985,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506916055,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506916093,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506916188,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506916413,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506916495,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506916735,28.56,76362.47,112.2,0.46941,0.00025,21.97499]
[1776506916610,28.56,76335.37,112.2,0.46259,0.00025,21.93502]
[1776506916910,28.56,76335.37,112.2,0.46259,0.00025,21.93502]
[1776506917067,28.56,76335.37,112.2,0.46259,0.00025,21.93502]
[1776506917196,28.56,76335.37,112.2,0.46259,0.00025,21.93502]
[1776506917341,28.56,76335.37,112.2,0.46259,0.00025,21.93502]
[1776506917663,28.56,76335.37,112.2,0.46259,0.00025,21.93502]
[1776506917775,28.56,76328.7,112.2,0.46091,0.00025,21.92421]
[1776506918830,28.57,76328.77,112.2,0.46093,0.00025,21.92434]
[1776506919189,28.57,76328.77,112.2,0.46093,0.00025,21.92434]
[1776506919676,28.57,76333.99,112.2,0.46225,0.00025,21.93285]
[1776506920331,28.57,76333.99,112.2,0.46225,0.00025,21.93285]
[1776506920857,28.57,76338.49,112.2,0.46338,0.00025,21.93999]
[1776506920873,28.57,76338.49,112.2,0.46338,0.00025,21.93999]
[1776506920920,28.57,76338.49,112.2,0.46338,0.00025,21.93999]
[1776506921040,28.57,76338.49,112.2,0.46338,0.00025,21.93999]
[1776506921439,28.57,76333.19,112.2,0.46205,0.00025,21.93159]
[1776506921965,28.57,76333.19,112.2,0.46205,0.00025,21.93159]
[1776506922573,28.57,76325.5,112.2,0.46011,0.00025,21.91894]
[1776506924054,28.57,76322.34,112.2,0.45932,0.00025,21.91361]
[1776506924080,28.57,76322.34,112.2,0.45932,0.00025,21.91361]
[1776506924460,28.57,76321.38,112.2,0.45908,0.00025,21.91196]
[1776506928603,28.58,76314.01,112.2,0.45724,0.00025,21.89916]
[1776506929700,28.58,76308.3,112.2,0.45581,0.00025,21.88889]
[1776506930284,28.58,76308.3,112.2,0.45581,0.00025,21.88889]
[1776506930572,28.58,76308.3,112.2,0.45581,0.00025,21.88889]
[1776506936554,28.58,76304.59,112.2,0.45488,0.00025,21.8821]
[1776506941590,28.59,76304.81,112.2,0.45494,0.00025,21.88254]
[1776506943846,28.59,76301.78,112.2,0.45418,0.00025,21.87689]
[1776506943861,28.59,76301.78,112.2,0.45418,0.00025,21.87689]
[1776506944221,28.59,76301.78,112.2,0.45418,0.00025,21.87689]
[1776506944726,28.59,76301.78,112.2,0.45418,0.00025,21.87689]
[1776506944611,28.59,76299.49,112.2,0.45361,0.00025,21.87256]
[1776506945075,28.59,76299.49,112.2,0.45361,0.00025,21.87256]
[1776506946131,28.59,76299.21,112.2,0.45354,0.00025,21.87203]
[1776506946291,28.59,76299.21,112.2,0.45354,0.00025,21.87203]
[1776506946357,28.59,76299.21,112.2,0.45354,0.00025,21.87203]
[1776506946399,28.59,76299.21,112.2,0.45354,0.00025,21.87203]
[1776506948222,28.59,76304.43,112.2,0.45485,0.00025,21.88184]
[1776506948639,28.59,76308.93,112.2,0.45598,0.00025,21.89012]
[1776506949183,28.59,76308.93,112.2,0.45598,0.00025,21.89012]
[1776506949221,28.59,76308.93,112.2,0.45598,0.00025,21.89012]
[1776506949416,28.59,76308.93,112.2,0.45598,0.00025,21.89012]
[1776506949449,28.59,76308.93,112.2,0.45598,0.00025,21.89012]
[1776506949605,28.59,76308.93,112.2,0.45598,0.00025,21.89012]
[1776506949614,28.59,76308.93,112.2,0.45598,0.00025,21.89012]
[1776506949646,28.59,76320.76,112.2,0.45895,0.00025,21.91105]
[1776506949955,28.59,76320.76,112.2,0.45895,0.00025,21.91105]
[1776506950454,28.59,76320.76,112.2,0.45895,0.00025,21.91105]
[1776506950458,28.59,76320.76,112.2,0.45895,0.00025,21.91105]
[1776506950745,28.59,76320.76,112.2,0.45895,0.00025,21.91105]
[1776506950762,28.59,76332.96,112.2,0.46202,0.00025,21.93139]
[1776506951154,28.59,76332.96,112.2,0.46202,0.00025,21.93139]
[1776506953216,28.59,76337.13,112.2,0.46308,0.00025,21.93807]
[1776506959716,28.61,76336.78,112.2,0.46301,0.00025,21.93761]
[1776506961573,28.61,76337.26,112.2,0.46313,0.00025,21.93838]
[1776506961608,28.61,76337.26,112.2,0.46313,0.00025,21.93838]
[1776506961730,28.61,76335.33,112.2,0.46265,0.00025,21.93534]
[1776506966765,28.61,76335.84,112.2,0.46279,0.00025,21.93619]
[1776506968746,28.62,76335.95,112.2,0.46282,0.00025,21.93637]
[1776506968779,28.62,76333.37,112.2,0.46217,0.00025,21.93226]
[1776506969313,28.62,76333.37,112.2,0.46217,0.00025,21.93226]
[1776506969786,28.62,76326.58,112.2,0.46046,0.00025,21.92117]
[1776506970740,28.62,76326.58,112.2,0.46046,0.00025,21.92117]
[1776506972723,28.62,76327.13,112.2,0.4606,0.00025,21.91807]
[1776506973958,28.62,76327.43,112.2,0.46067,0.00025,21.91857]
[1776506976897,28.62,76327.1,112.2,0.46059,0.00025,21.91804]
[1776506977842,28.62,76328.49,112.2,0.46094,0.00025,21.92034]
[1776506980474,28.62,76329.33,112.2,0.46115,0.00025,21.92173]
[1776506984717,28.62,76329.22,112.2,0.46113,0.00025,21.92156]
[1776506984737,28.62,76329.22,112.2,0.46113,0.00025,21.92156]
[1776506984806,28.63,76329.19,112.2,0.46112,0.00025,21.92152]
[1776506985107,28.63,76329.19,112.2,0.46112,0.00025,21.92152]
[1776506985295,28.63,76329.19,112.2,0.46112,0.00025,21.92152]
[1776506985393,28.63,76329.19,112.2,0.46112,0.00025,21.92152]
[1776506985564,28.63,76329.19,112.2,0.46112,0.00025,21.92152]
[1776506985817,28.63,76329.19,112.2,0.46112,0.00025,21.92152]
[1776506985856,28.63,76329.19,112.2,0.46112,0.00025,21.92152]
[1776506985839,28.63,76318.83,112.2,0.45852,0.00025,21.90406]
[1776506986687,28.63,76301.61,112.2,0.4542,0.00025,21.87297]
[1776506986939,28.63,76301.61,112.2,0.4542,0.00025,21.87297]
[1776506987877,28.62,76298.23,112.2,0.45335,0.00025,21.86656]
[1776506989557,28.62,76298.31,112.2,0.45337,0.00025,21.86672]
[1776506993849,28.62,76297.61,112.2,0.45319,0.00025,21.86536]
[1776507002191,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002215,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002261,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002393,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002396,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002759,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002820,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002824,28.64,76293.58,112.2,0.45222,0.00025,21.85785]
[1776507002966,28.65,76293.26,112.2,0.45215,0.00025,21.85726]
[1776507003507,28.65,76287.02,112.2,0.45059,0.00025,21.84496]
[1776507003925,28.65,76287.02,112.2,0.45059,0.00025,21.84496]
[1776507004727,28.65,76281.3,112.2,0.44916,0.00025,21.8334]
[1776507005646,28.65,76281.3,112.2,0.44916,0.00025,21.8334]
[1776507006057,28.65,76282.07,112.2,0.44936,0.00025,21.835]
[1776507006504,28.65,76282.07,112.2,0.44936,0.00025,21.835]
[1776507006659,28.65,76282.07,112.2,0.44936,0.00025,21.835]
[1776507006733,28.65,76276.91,112.2,0.44807,0.00025,21.82436]
[1776507007539,28.65,76276.91,112.2,0.44807,0.00025,21.82436]
[1776507007836,28.65,76276.91,112.2,0.44807,0.00025,21.82436]
[1776507007865,28.66,76268.46,112.2,0.44596,0.00025,21.80643]
[1776507007934,28.66,76268.46,112.2,0.44596,0.00025,21.80643]
[1776507008077,28.66,76268.46,112.2,0.44596,0.00025,21.80643]
[1776507008089,28.66,76268.46,112.2,0.44596,0.00025,21.80643]
[1776507008733,28.66,76268.46,112.2,0.44596,0.00025,21.80643]
[1776507008768,28.66,76268.46,112.2,0.44596,0.00025,21.80643]
[1776507008840,28.66,76268.46,112.2,0.44596,0.00025,21.80643]
[1776507009181,28.66,76271.38,112.2,0.44669,0.00025,21.81272]
[1776507010006,28.66,76274.76,112.2,0.44754,0.00025,21.8199]
[1776507010252,28.66,76274.76,112.2,0.44754,0.00025,21.8199]
[1776507011342,28.66,76270.15,112.2,0.44639,0.00025,21.81013]
[1776507011353,28.66,76270.15,112.2,0.44639,0.00025,21.81013]
[1776507013514,28.66,76264.36,112.2,0.44495,0.00025,21.79759]
[1776507013575,28.66,76264.36,112.2,0.44495,0.00025,21.79759]
[1776507014541,28.66,76265.86,112.2,0.44532,0.00025,21.80089]
[1776507014776,28.66,76265.86,112.2,0.44532,0.00025,21.80089]
[1776507014794,28.66,76265.86,112.2,0.44532,0.00025,21.80089]
[1776507014890,28.66,76265.86,112.2,0.44532,0.00025,21.80089]
[1776507014878,28.66,76274.43,112.2,0.44747,0.00025,21.81928]
[1776507015107,28.66,76284.13,112.2,0.4499,0.00025,21.83935]
[1776507016626,28.66,76284.13,112.2,0.4499,0.00025,21.83935]
[1776507016828,28.66,76284.13,112.2,0.4499,0.00025,21.83935]
[1776507016888,28.66,76291.05,112.2,0.45163,0.00025,21.85316]
[1776507017645,28.66,76291.05,112.2,0.45163,0.00025,21.85316]
[1776507018886,28.66,76284.83,112.2,0.45007,0.00025,21.84076]
[1776507022232,28.67,76281.0,112.2,0.44911,0.00025,21.83298]
[1776507023136,28.67,76281.33,112.2,0.4492,0.00025,21.83366]
[1776507023182,28.67,76281.33,112.2,0.4492,0.00025,21.83366]
[1776507023202,28.67,76281.33,112.2,0.4492,0.00025,21.83366]
[1776507023475,28.67,76281.33,112.2,0.4492,0.00025,21.83366]
[1776507023580,28.67,76281.33,112.2,0.4492,0.00025,21.83366]
[1776507023647,28.67,76281.33,112.2,0.4492,0.00025,21.83366]
[1776507024867,28.67,76283.72,112.2,0.4498,0.00025,21.83854]
[1776507024886,28.67,76266.18,112.2,0.44541,0.00025,21.80165]
[1776507025493,28.67,76266.18,112.2,0.44541,0.00025,21.80165]
[1776507025535,28.67,76266.18,112.2,0.44541,0.00025,21.80165]
[1776507025690,28.67,76260.18,112.2,0.44391,0.00025,21.78844]
[1776507029274,28.67,76258.41,112.2,0.44348,0.00025,21.78453]
[1776507032227,28.67,76269.5,112.2,0.44624,0.00025,21.80489]
[1776507037262,28.68,76268.55,112.2,0.44602,0.00025,21.80293]
[1776507038281,28.68,76268.55,112.2,0.44602,0.00025,21.80293]
[1776507041216,28.68,76268.67,112.2,0.44605,0.00025,21.80323]
[1776507043083,28.68,76268.69,112.2,0.44606,0.00025,21.8033]
[1776507045580,28.68,76267.52,112.2,0.44577,0.00025,21.8008]
[1776507045766,28.68,76267.52,112.2,0.44577,0.00025,21.8008]
[1776507045788,28.68,76267.52,112.2,0.44577,0.00025,21.8008]
[1776507045805,28.68,76267.29,112.2,0.44572,0.00025,21.80032]
[1776507045986,28.68,76267.29,112.2,0.44572,0.00025,21.80032]
[1776507046111,28.68,76267.29,112.2,0.44572,0.00025,21.80032]
[1776507046582,28.68,76267.29,112.2,0.44572,0.00025,21.80032]
[1776507046640,28.69,76261.05,112.2,0.44416,0.00025,21.78666]
[1776507049085,28.69,76259.68,112.2,0.44382,0.00025,21.78363]
[1776507051704,28.69,76258.92,112.2,0.44364,0.00025,21.78196]
[1776507051803,28.69,76260.82,112.2,0.44411,0.00025,21.7862]
[1776507056092,28.69,76265.11,112.2,0.44519,0.00025,21.79571]
[1776507056819,28.69,76265.11,112.2,0.44519,0.00025,21.79571]
[1776507056859,28.69,76265.11,112.2,0.44519,0.00025,21.79571]
[1776507057117,28.69,76268.03,112.2,0.44592,0.00025,21.80206]
[1776507057913,28.69,76268.03,112.2,0.44592,0.00025,21.80206]
[1776507057917,28.69,76281.02,112.2,0.44917,0.00025,21.8294]
[1776507058412,28.7,76286.13,112.2,0.45045,0.00025,21.83977]
[1776507059019,28.7,76286.13,112.2,0.45045,0.00025,21.83977]
[1776507059193,28.7,76286.13,112.2,0.45045,0.00025,21.83977]
[1776507059208,28.7,76286.13,112.2,0.45045,0.00025,21.83977]
[1776507059575,28.7,76286.13,112.2,0.45045,0.00025,21.83977]
[1776507059614,28.7,76291.65,112.2,0.45183,0.00025,21.85072]
[1776507060495,28.7,76298.22,112.2,0.45348,0.00025,21.86339]
[1776507062202,28.7,76298.75,112.2,0.45361,0.00025,21.8644]
[1776507064972,28.7,76297.5,112.2,0.45329,0.00025,21.86201]
[1776507065592,28.7,76298.31,112.2,0.4535,0.00025,21.86355]
[1776507065665,28.7,76298.31,112.2,0.4535,0.00025,21.86355]
[1776507065962,28.7,76288.71,112.2,0.45109,0.00025,21.84491]
[1776507066859,28.7,76288.71,112.2,0.45109,0.00025,21.84491]
[1776507068386,28.7,76291.72,112.2,0.45185,0.00025,21.85084]
[1776507074524,28.69,76294.79,112.2,0.45261,0.00025,21.85679]
[1776507076107,28.69,76293.86,112.2,0.45238,0.00025,21.85499]
[1776507082120,28.69,76294.68,112.2,0.45258,0.00025,21.85656]
[1776507082147,28.69,76294.68,112.2,0.45258,0.00025,21.85656]
[1776507082580,28.69,76304.41,112.2,0.45502,0.00025,21.87494]
[1776507085683,28.69,76305.11,112.2,0.45519,0.00025,21.87622]
[1776507087966,28.69,76309.56,112.2,0.4563,0.00025,21.88431]
[1776507088132,28.69,76310.79,112.2,0.45661,0.00025,21.88652]
[1776507088259,28.69,76310.79,112.2,0.45661,0.00025,21.88652]
[1776507088299,28.69,76310.79,112.2,0.45661,0.00025,21.88652]
[1776507088623,28.69,76320.15,112.2,0.45895,0.00025,21.90292]
[1776507089955,28.69,76320.15,112.2,0.45895,0.00025,21.90292]
[1776507089630,28.69,76327.84,112.2,0.46088,0.00025,21.91582]
[1776507090927,28.69,76327.84,112.2,0.46088,0.00025,21.91582]
[1776507090967,28.69,76327.84,112.2,0.46088,0.00025,21.91582]
[1776507092089,28.68,76334.42,112.2,0.46252,0.00025,21.92242]
[1776507092719,28.68,76334.42,112.2,0.46252,0.00025,21.92242]
[1776507092800,28.69,76336.58,112.2,0.46306,0.00025,21.92584]
[1776507093233,28.69,76336.58,112.2,0.46306,0.00025,21.92584]
[1776507093658,28.69,76341.66,112.2,0.46433,0.00025,21.93371]
[1776507094419,28.69,76341.66,112.2,0.46433,0.00025,21.93371]
[1776507094433,28.69,76341.66,112.2,0.46433,0.00025,21.93371]
[1776507100706,28.69,76341.63,112.2,0.46434,0.00025,21.93372]
[1776507104410,28.7,76342.39,112.2,0.46453,0.00025,21.9349]
[1776507104478,28.7,76342.39,112.2,0.46453,0.00025,21.9349]
[1776507104478,28.7,76342.39,112.2,0.46453,0.00025,21.9349]
[1776507104603,28.7,76342.39,112.2,0.46453,0.00025,21.9349]
[1776507104926,28.7,76342.39,112.2,0.46453,0.00025,21.9349]
[1776507104947,28.7,76342.39,112.2,0.46453,0.00025,21.9349]
[1776507104960,28.7,76342.39,112.2,0.46453,0.00025,21.9349]
[1776507104979,28.7,76322.23,112.2,0.45948,0.00025,21.90251]
[1776507105101,28.7,76322.23,112.2,0.45948,0.00025,21.90251]
[1776507105304,28.7,76322.23,112.2,0.45948,0.00025,21.90251]
[1776507105370,28.7,76322.23,112.2,0.45948,0.00025,21.90251]
[1776507105716,28.7,76322.23,112.2,0.45948,0.00025,21.90251]
[1776507105748,28.7,76296.58,112.2,0.45306,0.00025,21.85626]
[1776507106221,28.7,76296.58,112.2,0.45306,0.00025,21.85626]
[1776507106268,28.7,76296.58,112.2,0.45306,0.00025,21.85626]
[1776507106755,28.7,76294.18,112.2,0.45246,0.00025,21.85164]
[1776507107193,28.7,76294.18,112.2,0.45246,0.00025,21.85164]
[1776507107834,28.7,76294.18,112.2,0.45246,0.00025,21.85164]
[1776507110228,28.7,76295.21,112.2,0.45272,0.00025,21.85363]
[1776507110655,28.7,76295.21,112.2,0.45272,0.00025,21.85363]
[1776507112968,28.7,76295.36,112.2,0.45276,0.00025,21.85391]
[1776507115618,28.7,76299.63,112.2,0.45382,0.00025,21.86205]
[1776507118755,28.7,76303.1,112.2,0.45469,0.00025,21.86854]
[1776507120226,28.7,76303.32,112.2,0.45474,0.00025,21.86894]
[1776507122867,28.7,76311.35,112.2,0.45675,0.00025,21.88356]
[1776507123874,28.7,76318.34,112.2,0.4585,0.00025,21.89584]
[1776507124131,28.7,76318.34,112.2,0.4585,0.00025,21.89584]
[1776507125086,28.7,76318.34,112.2,0.4585,0.00025,21.89584]
[1776507125648,28.69,76318.78,112.2,0.45861,0.00025,21.89659]
[1776507125706,28.69,76318.78,112.2,0.45861,0.00025,21.89659]
[1776507125777,28.69,76318.78,112.2,0.45861,0.00025,21.89659]
[1776507125875,28.69,76318.78,112.2,0.45861,0.00025,21.89659]
[1776507125888,28.69,76299.28,112.2,0.45372,0.00025,21.86132]
[1776507126085,28.69,76299.28,112.2,0.45372,0.00025,21.86132]
[1776507126433,28.69,76299.28,112.2,0.45372,0.00025,21.86132]
[1776507126895,28.69,76276.24,112.2,0.44796,0.00025,21.81544]
[1776507127327,28.69,76276.24,112.2,0.44796,0.00025,21.81544]
[1776507127335,28.69,76276.24,112.2,0.44796,0.00025,21.81544]
[1776507127902,28.69,76269.2,112.2,0.4462,0.00025,21.80054]
[1776507128574,28.69,76269.2,112.2,0.4462,0.00025,21.80054]
[1776507128909,28.69,76262.11,112.2,0.44444,0.00025,21.7851]
[1776507130614,28.7,76259.85,112.2,0.44387,0.00025,21.78011]
[1776507130935,28.7,76259.85,112.2,0.44387,0.00025,21.78011]
[1776507130961,28.7,76259.85,112.2,0.44387,0.00025,21.78011]
[1776507131144,28.7,76258.4,112.2,0.44351,0.00025,21.77687]
[1776507135358,28.7,76255.88,112.2,0.44289,0.00025,21.77122]
[1776507135600,28.7,76255.88,112.2,0.44289,0.00025,21.77122]
[1776507136366,28.7,76255.88,112.2,0.44289,0.00025,21.77125]
[1776507136369,28.7,76255.88,112.2,0.44289,0.00025,21.77125]
[1776507139489,28.7,76255.66,112.2,0.44284,0.00025,21.77079]
[1776507146070,28.71,76256.13,112.2,0.44297,0.00025,21.77197]
[1776507151116,28.72,76256.15,112.2,0.44298,0.00025,21.76811]
[1776507156560,28.72,76255.88,112.2,0.44293,0.00025,21.76763]
[1776507158415,28.73,76256.55,112.2,0.44311,0.00025,21.7692]
[1776507162239,28.73,76255.78,112.2,0.44293,0.00025,21.7676]
[1776507168235,28.75,76256.33,112.2,0.4431,0.00025,21.76906]
[1776507169951,28.75,76256.33,112.2,0.4431,0.00025,21.76906]
[1776507176702,28.76,76253.36,112.2,0.44238,0.00025,21.76254]
[1776507177340,28.76,76253.14,112.2,0.44234,0.00025,21.76211]
[1776507184597,28.77,76253.2,112.2,0.44238,0.00025,21.76245]
[1776507187678,28.78,76250.02,112.2,0.4416,0.00025,21.75532]
[1776507188932,28.78,76249.58,112.2,0.4415,0.00025,21.75434]
[1776507189020,28.78,76249.51,112.2,0.44149,0.00025,21.75422]
[1776507191116,28.79,76243.86,112.2,0.44009,0.00025,21.74113]
[1776507191159,28.79,76243.86,112.2,0.44009,0.00025,21.74113]
[1776507192212,28.79,76243.82,112.2,0.44008,0.00025,21.74107]
[1776507192870,28.79,76243.82,112.2,0.44008,0.00025,21.74107]
[1776507192942,28.79,76243.82,112.2,0.44008,0.00025,21.74107]
[1776507192997,28.79,76243.82,112.2,0.44008,0.00025,21.74107]
[1776507193011,28.79,76243.91,112.2,0.44011,0.00025,21.74129]
[1776507193418,28.79,76243.91,112.2,0.44011,0.00025,21.74129]
[1776507193426,28.79,76243.91,112.2,0.44011,0.00025,21.74129]
[1776507193527,28.79,76243.91,112.2,0.44011,0.00025,21.74129]
[1776507193792,28.79,76252.18,112.2,0.44217,0.00025,21.76047]
[1776507194417,28.79,76264.61,112.2,0.44526,0.00025,21.78819]
[1776507195943,28.79,76264.61,112.2,0.44526,0.00025,21.78819]
[1776507196056,28.79,76264.61,112.2,0.44526,0.00025,21.78819]
[1776507196995,28.8,76268.83,112.2,0.44632,0.00025,21.79731]
[1776507198727,28.8,76262.25,112.2,0.44468,0.00025,21.7831]
[1776507200131,28.8,76261.93,112.2,0.44461,0.00025,21.78242]
[1776507202045,28.8,76259.87,112.2,0.4441,0.00025,21.77792]
[1776507207509,28.87,76261.6,112.2,0.44468,0.00025,21.78286]
[1776507210330,28.87,76264.26,112.2,0.44534,0.00025,21.78869]
[1776507214112,28.87,76269.68,112.2,0.44668,0.00025,21.7963]
[1776507215057,28.87,76269.61,112.2,0.44667,0.00025,21.79617]
[1776507216151,28.88,76277.84,112.2,0.44872,0.00025,21.81337]
[1776507216165,28.88,76277.84,112.2,0.44872,0.00025,21.81337]
[1776507217651,28.88,76279.26,112.2,0.44907,0.00025,21.81628]
[1776507217670,28.88,76284.68,112.2,0.45042,0.00025,21.82722]
[1776507220491,28.88,76284.96,112.2,0.45049,0.00025,21.82781]
[1776507223211,28.88,76289.9,112.2,0.45173,0.00025,21.83759]
[1776507223238,28.88,76289.9,112.2,0.45173,0.00025,21.83759]
[1776507223260,28.88,76289.9,112.2,0.45173,0.00025,21.83759]
[1776507223359,28.88,76289.9,112.2,0.45173,0.00025,21.83759]
[1776507223414,28.88,76289.9,112.2,0.45173,0.00025,21.83759]
[1776507223704,28.88,76295.13,112.2,0.45303,0.00025,21.84769]
[1776507225087,28.88,76295.13,112.2,0.45303,0.00025,21.84769]
[1776507224628,28.89,76302.47,112.2,0.45486,0.00025,21.86146]
[1776507225635,28.89,76302.78,112.2,0.45494,0.00025,21.86206]
[1776507230670,28.9,76300.58,112.2,0.45441,0.00025,21.8581]
[1776507233825,28.9,76297.42,112.2,0.45363,0.00025,21.85223]
[1776507233912,28.9,76297.31,112.2,0.45361,0.00025,21.85205]
[1776507237719,28.91,76302.61,112.2,0.45494,0.00025,21.862]
[1776507238726,28.91,76308.39,112.2,0.45638,0.00025,21.8725]
[1776507243761,28.92,76306.77,112.2,0.456,0.00025,21.86971]
[1776507248796,28.93,76306.87,112.2,0.45604,0.00025,21.87]
[1776507250152,28.93,76306.87,112.2,0.45604,0.00025,21.87]
[1776507250810,28.94,76306.59,112.2,0.45598,0.00025,21.86954]
[1776507252611,28.94,76305.36,112.2,0.45567,0.00025,21.86734]
[1776507257859,28.95,76303.88,112.2,0.45533,0.00025,21.86477]
[1776507259680,28.95,76303.88,112.2,0.45533,0.00025,21.86477]
[1776507259874,28.95,76306.21,112.2,0.45591,0.00025,21.86903]
[1776507264910,28.96,76306.77,112.2,0.45607,0.00025,21.87014]
[1776507269945,28.97,76305.82,112.2,0.45585,0.00025,21.86853]
[1776507274980,28.98,76305.94,112.2,0.45588,0.00025,21.86481]
[1776507275741,28.98,76305.94,112.2,0.45588,0.00025,21.86481]
[1776507276069,28.98,76305.94,112.2,0.45588,0.00025,21.86481]
[1776507276132,28.98,76305.74,112.2,0.45584,0.00025,21.86447]
[1776507276760,28.98,76305.74,112.2,0.45584,0.00025,21.86447]
[1776507276781,28.98,76305.74,112.2,0.45584,0.00025,21.86447]
[1776507276955,28.98,76305.74,112.2,0.45584,0.00025,21.86447]
[1776507277002,28.98,76321.5,112.2,0.45975,0.00025,21.89187]
[1776507277224,28.98,76321.5,112.2,0.45975,0.00025,21.89187]
[1776507277990,28.98,76321.5,112.2,0.45975,0.00025,21.89187]
[1776507278127,28.98,76321.5,112.2,0.45975,0.00025,21.89187]
[1776507278151,28.98,76324.23,112.2,0.46043,0.00025,21.89639]
[1776507278692,28.98,76324.23,112.2,0.46043,0.00025,21.89639]
[1776507279019,28.98,76310.7,112.2,0.45707,0.00025,21.87334]
[1776507282529,28.99,76313.21,112.2,0.4577,0.00025,21.87776]
[1776507283048,28.99,76314.43,112.2,0.458,0.00025,21.87989]
[1776507283352,28.99,76314.43,112.2,0.458,0.00025,21.87989]
[1776507283368,28.99,76314.43,112.2,0.458,0.00025,21.87989]
[1776507283378,28.99,76314.43,112.2,0.458,0.00025,21.87989]
[1776507283880,28.99,76314.43,112.2,0.458,0.00025,21.87989]
[1776507284056,28.99,76315.65,112.2,0.45831,0.00025,21.882]
[1776507286179,28.99,76321.37,112.2,0.45972,0.00025,21.89167]
[1776507292112,28.98,76322.29,112.2,0.45994,0.00025,21.89313]
[1776507297147,28.97,76324.13,112.2,0.46039,0.00025,21.89612]
[1776507302182,28.96,76325.39,112.2,0.46069,0.00025,21.89814]
[1776507304570,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507304650,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507304709,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507305018,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507305067,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507305118,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507305127,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507305215,28.96,76322.42,112.2,0.45995,0.00025,21.8932]
[1776507305203,28.96,76337.22,112.2,0.46362,0.00025,21.91691]
[1776507305486,28.96,76337.22,112.2,0.46362,0.00025,21.91691]
[1776507306210,28.96,76346.99,112.2,0.46605,0.00025,21.93156]
[1776507306785,28.96,76346.99,112.2,0.46605,0.00025,21.93156]
[1776507307178,28.96,76346.99,112.2,0.46605,0.00025,21.93156]
[1776507307297,28.96,76349.74,112.2,0.46674,0.00025,21.93554]
[1776507308224,28.96,76355.43,112.2,0.46816,0.00025,21.94356]
[1776507309358,28.97,76359.77,112.2,0.46924,0.00025,21.9495]
[1776507309422,28.97,76359.77,112.2,0.46924,0.00025,21.9495]
[1776507315874,28.97,76356.01,112.2,0.46831,0.00025,21.94438]
[1776507319189,28.97,76358.44,112.2,0.46891,0.00025,21.94772]
[1776507319301,28.97,76365.8,112.2,0.47074,0.00025,21.95749]
[1776507321928,28.97,76367.67,112.2,0.47121,0.00025,21.9599]
[1776507323585,28.97,76369.59,112.2,0.47169,0.00025,21.96234]
[1776507324470,28.97,76369.89,112.2,0.47176,0.00025,21.96272]
[1776507327391,28.97,76373.28,112.2,0.47261,0.00025,21.96694]
[1776507328393,28.97,76374.42,112.2,0.47289,0.00025,21.96834]
[1776507330481,28.97,76372.16,112.2,0.47233,0.00025,21.96555]
[1776507330577,28.97,76366.84,112.2,0.471,0.00025,21.95882]
[1776507332395,28.97,76357.5,112.2,0.46867,0.00025,21.94241]
[1776507333386,28.97,76357.5,112.2,0.46867,0.00025,21.94241]
[1776507333636,28.97,76357.5,112.2,0.46867,0.00025,21.94241]
[1776507333945,28.97,76357.5,112.2,0.46867,0.00025,21.94241]
[1776507334681,28.97,76357.44,112.2,0.46866,0.00025,21.94233]
[1776507335169,28.97,76357.44,112.2,0.46866,0.00025,21.94233]
[1776507335451,28.97,76357.21,112.2,0.4686,0.00025,21.94202]
[1776507335552,28.97,76362.96,112.2,0.47003,0.00025,21.94976]
[1776507337587,28.97,76363.95,112.2,0.47028,0.00025,21.95107]
[1776507337681,28.97,76370.15,112.2,0.47183,0.00025,21.95904]
[1776507339270,28.97,76370.15,112.2,0.47183,0.00025,21.95904]
[1776507339766,28.97,76373.73,112.2,0.47272,0.00025,21.96349]
[1776507343028,28.97,76376.29,112.2,0.47335,0.00025,21.9666]
[1776507343063,28.97,76376.29,112.2,0.47335,0.00025,21.9666]
[1776507343070,28.97,76376.29,112.2,0.47335,0.00025,21.9666]
[1776507343216,28.97,76376.29,112.2,0.47335,0.00025,21.9666]
[1776507343479,28.97,76382.1,112.2,0.4748,0.00025,21.97346]
[1776507344623,28.97,76382.1,112.2,0.4748,0.00025,21.97346]
[1776507344642,28.97,76389.41,112.2,0.47662,0.00025,21.98168]
[1776507348625,28.97,76388.7,112.2,0.47644,0.00025,21.98089]
[1776507354556,28.96,76386.29,112.2,0.47583,0.00025,21.97819]
[1776507359591,28.96,76386.14,112.2,0.47579,0.00025,21.97801]
[1776507360849,28.96,76386.14,112.2,0.47579,0.00025,21.97801]
[1776507361970,28.96,76386.35,112.2,0.47584,0.00025,21.97824]
[1776507362037,28.96,76388.61,112.2,0.4764,0.00025,21.98075]
[1776507362612,28.96,76394.1,112.2,0.47777,0.00025,21.98667]
[1776507363376,28.96,76394.1,112.2,0.47777,0.00025,21.98667]
[1776507365933,28.96,76397.07,112.2,0.47851,0.00025,21.98976]
[1776507365963,28.96,76397.07,112.2,0.47851,0.00025,21.98976]
[1776507366120,28.96,76397.07,112.2,0.47851,0.00025,21.98976]
[1776507366200,28.95,76397.01,112.2,0.47849,0.00025,21.98969]
[1776507366641,28.95,76391.68,112.2,0.47717,0.00025,21.98408]
[1776507371451,28.95,76387.12,112.2,0.47603,0.00025,21.97908]
[1776507372852,28.95,76388.21,112.2,0.4763,0.00025,21.98028]
[1776507376714,28.95,76396.71,112.2,0.47841,0.00025,21.98936]
[1776507381749,28.94,76398.15,112.2,0.47877,0.00025,21.99083]
[1776507382803,28.94,76398.15,112.2,0.47877,0.00025,21.99083]
[1776507383889,28.94,76390.25,112.2,0.4768,0.00025,21.9825]
[1776507387922,28.94,76385.88,112.2,0.47571,0.00025,21.97765]
[1776507388386,28.94,76382.42,112.2,0.47484,0.00025,21.9737]
[1776507388797,28.94,76373.79,112.2,0.47269,0.00025,21.9634]
[1776507389774,28.94,76373.79,112.2,0.47269,0.00025,21.9634]
[1776507389805,28.94,76368.38,112.2,0.47134,0.00025,21.95663]
[1776507394841,28.94,76367.41,112.2,0.47109,0.00025,21.95136]
[1776507399876,28.94,76367.31,112.2,0.47107,0.00025,21.95123]
[1776507401156,28.94,76367.31,112.2,0.47107,0.00025,21.95123]
[1776507406925,28.94,76369.41,112.2,0.47159,0.00025,21.9539]
[1776507411960,28.94,76370.15,112.2,0.47177,0.00025,21.95483]
[1776507413697,28.94,76370.15,112.2,0.47177,0.00025,21.95483]
[1776507417972,28.94,76370.98,112.2,0.47198,0.00025,21.95587]
[1776507421225,28.93,76371.94,112.2,0.47222,0.00025,21.95706]
[1776507427065,28.93,76374.89,112.2,0.47295,0.00025,21.96068]
[1776507430089,28.93,76376.76,112.2,0.47341,0.00025,21.96294]
[1776507430191,28.93,76381.74,112.2,0.47465,0.00025,21.96884]
[1776507432100,28.93,76386.48,112.2,0.47583,0.00025,21.97425]
[1776507433859,28.93,76386.62,112.2,0.47587,0.00025,21.9744]
[1776507433874,28.93,76386.62,112.2,0.47587,0.00025,21.9744]
[1776507434140,28.93,76386.62,112.2,0.47587,0.00025,21.9744]
[1776507434241,28.93,76387.46,112.2,0.47608,0.00025,21.97534]
[1776507439828,28.92,76391.43,112.2,0.47706,0.00025,21.97968]
[1776507439929,28.92,76391.43,112.2,0.47706,0.00025,21.97968]
[1776507440155,28.92,76384.84,112.2,0.47542,0.00025,21.97238]
[1776507445056,28.92,76385.52,112.2,0.47559,0.00025,21.97314]
[1776507450226,28.92,76391.79,112.2,0.47715,0.00025,21.98006]
[1776507454942,28.92,76387.83,112.2,0.47615,0.00025,21.97169]
[1776507459853,28.92,76385.39,112.2,0.47554,0.00025,21.96895]
[1776507463318,28.91,76392.42,112.2,0.47729,0.00025,21.97669]
[1776507465222,28.91,76392.06,112.2,0.4772,0.00025,21.9763]
[1776507467347,28.91,76384.34,112.2,0.47528,0.00025,21.96774]
[1776507473391,28.91,76384.21,112.2,0.47524,0.00025,21.96757]
[1776507475281,28.91,76384.21,112.2,0.47524,0.00025,21.96757]
[1776507475918,28.91,76386.19,112.2,0.47573,0.00025,21.96981]
[1776507481084,28.9,76387.76,112.2,0.47612,0.00025,21.97156]
[1776507481504,28.9,76387.43,112.2,0.47604,0.00025,21.97119]
[1776507481914,28.9,76387.43,112.2,0.47604,0.00025,21.97119]
[1776507482653,28.9,76383.0,112.2,0.47493,0.00025,21.96616]
[1776507482705,28.9,76369.47,112.2,0.47155,0.00025,21.94976]
[1776507484528,28.9,76366.35,112.2,0.47077,0.00025,21.94575]
[1776507486038,28.9,76370.45,112.2,0.4718,0.00025,21.951]
[1776507487457,28.9,76371.93,112.2,0.47216,0.00025,21.95286]
[1776507488666,28.9,76371.7,112.2,0.47211,0.00025,21.95257]
[1776507494541,28.9,76373.73,112.2,0.47261,0.00025,21.95508]
[1776507503604,28.89,76373.7,112.2,0.4726,0.00025,21.95503]
[1776507505989,28.89,76374.99,112.2,0.47292,0.00025,21.95661]
[1776507511660,28.89,76380.78,112.2,0.47436,0.00025,21.9595]
[1776507515688,28.89,76382.74,112.2,0.47484,0.00025,21.96178]
[1776507517700,28.89,76382.74,112.2,0.47484,0.00025,21.96178]
[1776507520731,28.89,76382.74,112.2,0.47484,0.00025,21.96178]
[1776507521888,28.89,76382.74,112.2,0.47484,0.00025,21.96177]
[1776507523245,28.89,76382.47,112.2,0.47477,0.00025,21.96146]
[1776507524335,28.89,76382.96,112.2,0.47489,0.00025,21.96202]
[1776507524432,28.88,76383.18,112.2,0.47495,0.00025,21.96227]
[1776507524673,28.88,76383.18,112.2,0.47495,0.00025,21.96227]
[1776507524813,28.88,76383.18,112.2,0.47495,0.00025,21.96227]
[1776507524915,28.88,76383.95,112.2,0.47514,0.00025,21.96316]
[1776507526852,28.88,76386.04,112.2,0.47566,0.00025,21.96553]
[1776507527846,28.88,76387.86,112.2,0.47612,0.00025,21.96757]
[1776507527849,28.88,76389.5,112.2,0.47653,0.00025,21.96939]
[1776507533816,28.88,76391.65,112.2,0.47706,0.00025,21.97172]
[1776507536141,28.88,76391.83,112.2,0.4771,0.00025,21.97191]
[1776507539740,28.88,76391.82,112.2,0.4771,0.00025,21.97189]
[1776507539786,28.88,76391.82,112.2,0.4771,0.00025,21.97189]
[1776507539858,28.88,76391.85,112.2,0.47711,0.00025,21.97192]
[1776507540595,28.88,76391.85,112.2,0.47711,0.00025,21.97192]
[1776507540864,28.88,76385.85,112.2,0.47561,0.00025,21.96529]
[1776507541795,28.88,76385.85,112.2,0.47561,0.00025,21.96529]
[1776507542948,28.87,76384.1,112.2,0.47517,0.00025,21.96329]
[1776507548921,28.87,76382.96,112.2,0.47488,0.00025,21.96196]
[1776507553956,28.87,76378.7,112.2,0.47381,0.00025,21.95695]
[1776507560230,28.87,76378.48,112.2,0.47375,0.00025,21.95668]
[1776507566041,28.86,76378.69,112.2,0.4738,0.00025,21.95691]
[1776507571076,28.86,76378.5,112.2,0.47374,0.00025,21.95265]
[1776507576111,28.86,76377.35,112.2,0.47345,0.00025,21.95125]
[1776507581147,28.86,76378.17,112.2,0.47366,0.00025,21.95223]
[1776507582164,28.86,76378.17,112.2,0.47366,0.00025,21.95223]
[1776507588196,28.85,76379.36,112.2,0.47395,0.00025,21.95364]
[1776507593205,28.85,76379.29,112.2,0.47393,0.00025,21.95355]
[1776507598305,28.85,76383.2,112.2,0.47491,0.00025,21.95812]
[1776507599272,28.85,76389.77,112.2,0.47655,0.00025,21.96553]
[1776507601620,28.85,76391.33,112.2,0.47694,0.00025,21.96723]
[1776507607329,28.85,76391.85,112.2,0.47707,0.00025,21.96779]
[1776507609439,28.85,76391.88,112.2,0.47707,0.00025,21.96782]
[1776507609469,28.85,76391.88,112.2,0.47707,0.00025,21.96782]
[1776507609506,28.85,76391.88,112.2,0.47707,0.00025,21.96782]
[1776507609474,28.84,76392.43,112.2,0.47721,0.00025,21.96842]
[1776507610350,28.84,76403.66,112.2,0.48002,0.00025,21.97996]
[1776507611357,28.84,76408.94,112.2,0.48134,0.00025,21.98501]
[1776507611966,28.84,76408.94,112.2,0.48134,0.00025,21.98501]
[1776507614446,28.84,76409.64,112.2,0.48152,0.00025,21.98565]
[1776507616114,28.84,76410.97,112.2,0.48185,0.00025,21.98687]
[1776507620252,28.83,76411.5,112.2,0.48198,0.00025,21.98735]
[1776507625457,28.83,76412.02,112.2,0.48211,0.00025,21.98782]
[1776507630092,28.83,76411.03,112.2,0.48186,0.00025,21.98692]
[1776507630120,28.83,76411.03,112.2,0.48186,0.00025,21.98692]
[1776507630144,28.83,76411.03,112.2,0.48186,0.00025,21.98692]
[1776507630161,28.83,76411.03,112.2,0.48186,0.00025,21.98692]
[1776507630179,28.83,76411.03,112.2,0.48186,0.00025,21.98692]
[1776507630265,28.83,76411.03,112.2,0.48186,0.00025,21.98692]
[1776507630608,28.83,76411.03,112.2,0.48186,0.00025,21.98692]
[1776507630506,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507630788,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507630897,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507630973,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507631208,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507631290,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507631317,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507631346,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507631453,28.83,76400.75,112.2,0.47928,0.00025,21.97704]
[1776507631505,28.83,76374.33,112.2,0.47266,0.00025,21.94342]
[1776507631899,28.83,76374.33,112.2,0.47266,0.00025,21.94342]
[1776507632512,28.83,76363.65,112.2,0.46999,0.00025,21.92975]
[1776507634137,28.83,76360.59,112.2,0.46922,0.00025,21.92565]
[1776507634690,28.83,76362.71,112.2,0.46975,0.00025,21.9285]
[1776507634735,28.83,76362.71,112.2,0.46975,0.00025,21.9285]
[1776507636643,28.83,76362.65,112.2,0.46974,0.00025,21.92843]
[1776507641781,28.83,76365.02,112.2,0.47033,0.00025,21.93158]
[1776507647619,28.84,76363.25,112.2,0.46989,0.00025,21.92924]
[1776507652656,28.84,76361.95,112.2,0.46957,0.00025,21.92751]
[1776507657691,28.84,76359.51,112.2,0.46896,0.00025,21.92422]
[1776507660440,28.84,76359.51,112.2,0.46896,0.00025,21.92423]
[1776507661838,28.84,76353.27,112.2,0.4674,0.00025,21.91558]
[1776507662637,28.84,76353.13,112.2,0.46737,0.00025,21.91539]
[1776507662822,28.84,76353.13,112.2,0.46737,0.00025,21.91539]
[1776507662914,28.84,76353.13,112.2,0.46737,0.00025,21.91539]
[1776507663769,28.84,76349.61,112.2,0.46649,0.00025,21.91036]
[1776507663833,28.85,76342.54,112.2,0.46472,0.00025,21.89993]
[1776507669776,28.85,76341.56,112.2,0.46449,0.00025,21.8985]
[1776507674811,28.86,76340.83,112.2,0.46432,0.00025,21.89744]
[1776507677041,28.86,76340.86,112.2,0.46433,0.00025,21.89749]
[1776507679784,28.86,76344.18,112.2,0.46516,0.00025,21.90252]
[1776507681294,28.86,76349.77,112.2,0.46656,0.00025,21.91073]
[1776507686824,28.87,76351.28,112.2,0.46695,0.00025,21.91294]
[1776507687292,28.87,76351.28,112.2,0.46695,0.00025,21.91294]
[1776507687315,28.87,76351.28,112.2,0.46695,0.00025,21.91294]
[1776507688909,28.87,76344.06,112.2,0.46515,0.00025,21.90243]
[1776507693453,28.88,76344.49,112.2,0.46525,0.00025,21.89905]
[1776507693868,28.88,76344.67,112.2,0.4653,0.00025,21.89932]
[1776507697301,28.88,76349.04,112.2,0.46639,0.00025,21.90575]
[1776507699229,28.88,76349.1,112.2,0.46641,0.00025,21.90586]
[1776507699260,28.88,76349.1,112.2,0.46641,0.00025,21.90586]
[1776507700536,28.89,76348.9,112.2,0.46636,0.00025,21.90558]
[1776507700993,28.89,76355.99,112.2,0.46814,0.00025,21.91564]
[1776507705906,28.89,76359.93,112.2,0.46912,0.00025,21.92105]
[1776507706813,28.89,76358.52,112.2,0.46877,0.00025,21.91914]
[1776507707383,28.89,76358.52,112.2,0.46877,0.00025,21.91914]
[1776507713079,28.89,76354.25,112.2,0.46771,0.00025,21.91324]
[1776507719121,28.89,76356.07,112.2,0.46817,0.00025,21.91579]
[1776507724156,28.89,76355.58,112.2,0.46805,0.00025,21.91512]
[1776507728322,28.9,76355.02,112.2,0.46791,0.00025,21.91435]
[1776507728341,28.9,76355.02,112.2,0.46791,0.00025,21.91435]
[1776507728428,28.9,76355.02,112.2,0.46791,0.00025,21.91435]
[1776507728463,28.9,76355.02,112.2,0.46791,0.00025,21.91435]
[1776507728545,28.9,76355.02,112.2,0.46791,0.00025,21.91435]
[1776507728587,28.9,76355.02,112.2,0.46791,0.00025,21.91435]
[1776507728623,28.9,76355.02,112.2,0.46791,0.00025,21.91435]
[1776507729513,28.9,76354.71,112.2,0.46783,0.00025,21.91391]
[1776507729558,28.9,76342.97,112.2,0.4649,0.00025,21.89691]
[1776507730198,28.9,76336.52,112.2,0.46329,0.00025,21.88708]
[1776507735233,28.9,76335.56,112.2,0.46306,0.00025,21.88563]
[1776507740268,28.91,76336.87,112.2,0.4634,0.00025,21.88772]
[1776507745447,28.91,76338.42,112.2,0.46379,0.00025,21.89013]
[1776507745724,28.91,76337.2,112.2,0.46349,0.00025,21.88827]
[1776507745854,28.91,76337.2,112.2,0.46349,0.00025,21.88827]
[1776507746320,28.92,76329.65,112.2,0.46161,0.00025,21.87637]
[1776507750709,28.92,76327.83,112.2,0.46116,0.00025,21.87342]
[1776507752747,28.92,76321.73,112.2,0.45963,0.00025,21.85931]
[1776507757085,28.92,76319.19,112.2,0.45899,0.00025,21.85501]
[1776507758405,28.92,76327.1,112.2,0.46097,0.00025,21.8682]
[1776507759399,28.92,76327.1,112.2,0.46097,0.00025,21.8682]
[1776507759412,28.92,76329.18,112.2,0.46149,0.00025,21.87159]
[1776507762432,28.92,76338.0,112.2,0.46369,0.00025,21.88554]
[1776507767468,28.93,76338.99,112.2,0.46395,0.00025,21.8871]
[1776507772566,28.94,76341.78,112.2,0.46465,0.00025,21.89137]
[1776507772668,28.94,76341.78,112.2,0.46465,0.00025,21.89137]
[1776507773349,28.94,76342.34,112.2,0.4648,0.00025,21.89222]
[1776507773633,28.94,76342.34,112.2,0.4648,0.00025,21.89222]
[1776507773711,28.94,76354.49,112.2,0.46783,0.00025,21.90983]
[1776507773826,28.94,76354.49,112.2,0.46783,0.00025,21.90983]
[1776507774705,28.94,76354.49,112.2,0.46783,0.00025,21.90983]
[1776507774516,28.94,76361.45,112.2,0.46956,0.00025,21.91935]
[1776507776189,28.94,76363.17,112.2,0.47,0.00025,21.92164]
[1776507781567,28.95,76364.49,112.2,0.47034,0.00025,21.92343]
[1776507786725,28.96,76363.78,112.2,0.47017,0.00025,21.92254]
[1776507792643,28.97,76363.99,112.2,0.47024,0.00025,21.92287]
[1776507798688,28.98,76364.2,112.2,0.4703,0.00025,21.9232]
[1776507803723,28.99,76364.11,112.2,0.47029,0.00025,21.92313]
[1776507809767,28.99,76364.77,112.2,0.47047,0.00025,21.92404]
[1776507814013,29.0,76364.91,112.2,0.4705,0.00025,21.92021]
[1776507814017,29.0,76364.91,112.2,0.4705,0.00025,21.92021]
[1776507819028,29.01,76364.91,112.2,0.47051,0.00025,21.92026]
[1776507829911,29.03,76365.04,112.2,0.47057,0.00025,21.92053]
[1776507841275,29.03,76365.0,112.2,0.47057,0.00025,21.92051]
[1776507845256,29.05,76361.17,112.2,0.46963,0.00025,21.91554]
[1776507845264,29.05,76361.17,112.2,0.46963,0.00025,21.91554]
[1776507847230,29.05,76360.94,112.2,0.46957,0.00025,21.91523]
[1776507853073,29.05,76359.46,112.2,0.46921,0.00025,21.91326]
[1776507859115,29.05,76359.25,112.2,0.46915,0.00025,21.91298]
[1776507864150,29.05,76359.18,112.2,0.46914,0.00025,21.91288]
[1776507869186,29.05,76360.75,112.2,0.46953,0.00025,21.91499]
[1776507879258,29.05,76360.98,112.2,0.46958,0.00025,21.91126]
[1776507885300,29.05,76359.5,112.2,0.46921,0.00025,21.90928]
[1776507893357,29.05,76361.69,112.2,0.46975,0.00025,21.9122]
[1776507898391,29.05,76362.6,112.2,0.46998,0.00025,21.9134]
[1776507903426,29.04,76364.94,112.2,0.47056,0.00025,21.91646]
[1776507908461,29.04,76365.67,112.2,0.47074,0.00025,21.91739]
[1776507915511,29.04,76364.96,112.2,0.47056,0.00025,21.91646]
[1776507921557,29.04,76364.87,112.2,0.47054,0.00025,21.91634]
[1776507927604,29.04,76367.1,112.2,0.47109,0.00025,21.91921]
[1776507933645,29.04,76367.16,112.2,0.47109,0.00025,21.91524]
[1776507935868,29.04,76367.49,112.2,0.47118,0.00025,21.91566]
[1776507935870,29.04,76367.49,112.2,0.47118,0.00025,21.91566]
[1776507936902,29.04,76367.5,112.2,0.47118,0.00025,21.91567]
[1776507937033,29.04,76367.94,112.2,0.47129,0.00025,21.91623]
[1776507942710,29.03,76369.44,112.2,0.47166,0.00025,21.91813]
[1776507947745,29.03,76369.17,112.2,0.47159,0.00025,21.91778]
[1776507949900,29.03,76369.52,112.2,0.47167,0.00025,21.91822]
[1776507950448,29.03,76369.52,112.2,0.47167,0.00025,21.91822]
[1776507952847,29.03,76369.52,112.2,0.47167,0.00025,21.91821]
[1776507953787,29.03,76375.95,112.2,0.47327,0.00025,21.92614]
[1776507954838,29.03,76375.95,112.2,0.47327,0.00025,21.92614]
[1776507961843,29.02,76379.37,112.2,0.47412,0.00025,21.93019]
[1776507966877,29.02,76379.52,112.2,0.47415,0.00025,21.93036]
[1776507971915,29.02,76380.95,112.2,0.4745,0.00025,21.93202]
[1776507972361,29.02,76380.95,112.2,0.4745,0.00025,21.93202]
[1776507972787,29.02,76380.95,112.2,0.4745,0.00025,21.93202]
[1776507972848,29.02,76380.95,112.2,0.4745,0.00025,21.93202]
[1776507972864,29.02,76380.95,112.2,0.4745,0.00025,21.93202]
[1776507972923,29.02,76371.05,112.2,0.47204,0.00025,21.92006]
[1776507973020,29.02,76371.05,112.2,0.47204,0.00025,21.92006]
[1776507973197,29.02,76371.05,112.2,0.47204,0.00025,21.92006]
[1776507973565,29.02,76371.05,112.2,0.47204,0.00025,21.92006]
[1776507973930,29.02,76353.29,112.2,0.46762,0.00025,21.89653]
[1776507974937,29.02,76342.58,112.2,0.46495,0.00025,21.88106]
[1776507975637,29.02,76342.58,112.2,0.46495,0.00025,21.88106]
[1776507975713,29.02,76342.58,112.2,0.46495,0.00025,21.88106]
[1776507975944,29.02,76339.9,112.2,0.46429,0.00025,21.87704]
[1776507980983,29.02,76339.98,112.2,0.46432,0.00025,21.8772]
[1776507986017,29.03,76343.14,112.2,0.46511,0.00025,21.88199]
[1776507993066,29.04,76345.81,112.2,0.46578,0.00025,21.88194]
[1776507998103,29.04,76341.99,112.2,0.46484,0.00025,21.87633]
[1776508003138,29.05,76340.72,112.2,0.46453,0.00025,21.87447]
[1776508008173,29.06,76340.47,112.2,0.46448,0.00025,21.87413]
[1776508013518,29.06,76337.05,112.2,0.46364,0.00025,21.86897]
[1776508013525,29.06,76337.05,112.2,0.46364,0.00025,21.86897]
[1776508013527,29.06,76337.05,112.2,0.46364,0.00025,21.86897]
[1776508013813,29.06,76337.05,112.2,0.46364,0.00025,21.86897]
[1776508014002,29.06,76337.05,112.2,0.46364,0.00025,21.86897]
[1776508013873,29.06,76336.21,112.2,0.46343,0.00025,21.86769]
[1776508014215,29.06,76329.86,112.2,0.46185,0.00025,21.85773]
[1776508019431,29.06,76325.59,112.2,0.46079,0.00025,21.85083]
[1776508019457,29.06,76325.59,112.2,0.46079,0.00025,21.85083]
[1776508019533,29.06,76324.88,112.2,0.46061,0.00025,21.84965]
[1776508025291,29.07,76325.4,112.2,0.46076,0.00025,21.85059]
[1776508031334,29.08,76324.07,112.2,0.46044,0.00025,21.8485]
[1776508032977,29.08,76324.07,112.2,0.46044,0.00025,21.8485]
[1776508033348,29.08,76327.65,112.2,0.46134,0.00025,21.85436]
[1776508038383,29.09,76328.86,112.2,0.46165,0.00025,21.85637]
[1776508043418,29.1,76328.96,112.2,0.46169,0.00025,21.85661]
[1776508044864,29.1,76328.96,112.2,0.46169,0.00025,21.85661]
[1776508046438,29.1,76336.77,112.2,0.46363,0.00025,21.86888]
[1776508053488,29.11,76338.31,112.2,0.46402,0.00025,21.86725]
[1776508056006,29.11,76338.35,112.2,0.46403,0.00025,21.86732]
[1776508056010,29.11,76338.35,112.2,0.46403,0.00025,21.86732]
[1776508060698,29.12,76338.45,112.2,0.46406,0.00025,21.8675]
[1776508060700,29.12,76338.45,112.2,0.46406,0.00025,21.8675]
[1776508061835,29.12,76338.45,112.2,0.46407,0.00025,21.86752]
[1776508062231,29.12,76338.45,112.2,0.46407,0.00025,21.86753]
[1776508067586,29.13,76341.98,112.2,0.46495,0.00025,21.87288]
[1776508073011,29.13,76342.95,112.2,0.4652,0.00025,21.87434]
[1776508077373,29.14,76348.07,112.2,0.46647,0.00025,21.88183]
[1776508082943,29.14,76347.33,112.2,0.4663,0.00025,21.88079]
[1776508088738,29.14,76349.61,112.2,0.46687,0.00025,21.88407]
[1776508093917,29.15,76352.13,112.2,0.46749,0.00025,21.88765]
[1776508094917,29.15,76352.56,112.2,0.4676,0.00025,21.88825]
[1776508101050,29.15,76354.6,112.2,0.46811,0.00025,21.89111]
[1776508107104,29.16,76356.72,112.2,0.46865,0.00025,21.89406]
[1776508107189,29.16,76356.61,112.2,0.46862,0.00025,21.89392]
[1776508112906,29.17,76353.55,112.2,0.46787,0.00025,21.88571]
[1776508117941,29.17,76354.45,112.2,0.4681,0.00025,21.88699]
[1776508125997,29.18,76354.2,112.2,0.46805,0.00025,21.8867]
[1776508131035,29.19,76354.22,112.2,0.46806,0.00025,21.88676]
[1776508136070,29.19,76355.26,112.2,0.46832,0.00025,21.88822]
[1776508141838,29.19,76354.85,112.2,0.46823,0.00025,21.88767]
[1776508147146,29.2,76349.11,112.2,0.46682,0.00025,21.8797]
[1776508152182,29.2,76348.83,112.2,0.46675,0.00025,21.87933]
[1776508156507,29.21,76345.19,112.2,0.46586,0.00025,21.87411]
[1776508162255,29.21,76344.3,112.2,0.46564,0.00025,21.87283]
[1776508163488,29.21,76344.3,112.2,0.46564,0.00025,21.87283]
[1776508168297,29.21,76351.28,112.2,0.46737,0.00025,21.88284]
[1776508173332,29.22,76354.13,112.2,0.46807,0.00025,21.88278]
[1776508180381,29.22,76354.14,112.2,0.46808,0.00025,21.88283]
[1776508185416,29.23,76353.26,112.2,0.46787,0.00025,21.88164]
[1776508191458,29.23,76353.24,112.2,0.46787,0.00025,21.88165]
[1776508196493,29.24,76353.23,112.2,0.46788,0.00025,21.88166]
[1776508202150,29.24,76353.3,112.2,0.4679,0.00025,21.88177]
[1776508202255,29.24,76352.76,112.2,0.46777,0.00025,21.88103]
[1776508202437,29.24,76352.76,112.2,0.46777,0.00025,21.88103]
[1776508202478,29.24,76352.76,112.2,0.46777,0.00025,21.88103]
[1776508202909,29.24,76352.76,112.2,0.46777,0.00025,21.88103]
[1776508202914,29.24,76344.72,112.2,0.46578,0.00025,21.86962]
[1776508203242,29.24,76344.72,112.2,0.46578,0.00025,21.86962]
[1776508203496,29.24,76344.72,112.2,0.46578,0.00025,21.86962]
[1776508204090,29.24,76344.72,112.2,0.46578,0.00025,21.86962]
[1776508204117,29.24,76324.05,112.2,0.46068,0.00025,21.83778]
[1776508204465,29.24,76324.05,112.2,0.46068,0.00025,21.83778]
[1776508205066,29.24,76324.05,112.2,0.46068,0.00025,21.83778]
[1776508205087,29.24,76324.05,112.2,0.46068,0.00025,21.83778]
[1776508205186,29.24,76306.76,112.2,0.45641,0.00025,21.80844]
[1776508205441,29.24,76306.76,112.2,0.45641,0.00025,21.80844]
[1776508205451,29.24,76306.76,112.2,0.45641,0.00025,21.80844]
[1776508205758,29.24,76306.76,112.2,0.45641,0.00025,21.80844]
[1776508205847,29.24,76306.76,112.2,0.45641,0.00025,21.80844]
[1776508206136,29.24,76306.76,112.2,0.45641,0.00025,21.80844]
[1776508206177,29.24,76301.06,112.2,0.45501,0.00025,21.79819]
[1776508206445,29.24,76301.06,112.2,0.45501,0.00025,21.79819]
[1776508206624,29.24,76301.06,112.2,0.45501,0.00025,21.79819]
[1776508206640,29.24,76291.26,112.2,0.45259,0.00025,21.77996]
[1776508207887,29.24,76291.26,112.2,0.45259,0.00025,21.77996]
[1776508208060,29.24,76291.26,112.2,0.45259,0.00025,21.77996]
[1776508208110,29.24,76283.68,112.2,0.45072,0.00025,21.76531]
[1776508208268,29.24,76283.68,112.2,0.45072,0.00025,21.76531]
[1776508208462,29.24,76283.68,112.2,0.45072,0.00025,21.76531]
[1776508209137,29.24,76283.68,112.2,0.45072,0.00025,21.76531]
[1776508209045,29.24,76278.72,112.2,0.4495,0.00025,21.75547]
[1776508209470,29.24,76278.72,112.2,0.4495,0.00025,21.75547]
[1776508209989,29.24,76278.72,112.2,0.4495,0.00025,21.75547]
[1776508210660,29.24,76282.73,112.2,0.45048,0.00025,21.76343]
[1776508210940,29.24,76282.73,112.2,0.45048,0.00025,21.76343]
[1776508211278,29.24,76286.06,112.2,0.4513,0.00025,21.76994]
[1776508211370,29.24,76286.06,112.2,0.4513,0.00025,21.76994]
[1776508211438,29.24,76286.06,112.2,0.4513,0.00025,21.76994]
[1776508211783,29.24,76286.06,112.2,0.4513,0.00025,21.76994]
[1776508211832,29.24,76292.96,112.2,0.453,0.00025,21.78313]
[1776508212609,29.24,76286.98,112.2,0.45153,0.00025,21.7717]
[1776508213514,29.24,76286.98,112.2,0.45153,0.00025,21.7717]
[1776508214818,29.23,76285.69,112.2,0.45121,0.00025,21.76918]
[1776508215102,29.23,76285.69,112.2,0.45121,0.00025,21.76918]
[1776508215630,29.23,76280.06,112.2,0.44982,0.00025,21.7581]
[1776508218452,29.24,76278.14,112.2,0.44935,0.00025,21.75426]
[1776508221674,29.24,76285.65,112.2,0.4512,0.00025,21.76915]
[1776508226708,29.24,76286.16,112.2,0.45134,0.00025,21.77019]
[1776508233164,29.24,76286.42,112.2,0.45141,0.00025,21.77073]
[1776508234346,29.25,76286.52,112.2,0.45142,0.00025,21.76689]
[1776508237890,29.25,76287.91,112.2,0.45177,0.00025,21.7696]
[1776508241815,29.25,76293.38,112.2,0.45312,0.00025,21.78007]
[1776508242456,29.25,76293.38,112.2,0.45312,0.00025,21.78007]
[1776508247860,29.26,76292.38,112.2,0.45289,0.00025,21.77825]
[1776508252895,29.26,76292.77,112.2,0.45299,0.00025,21.77905]
[1776508258185,29.27,76292.77,112.2,0.453,0.00025,21.77909]
[1776508260542,29.27,76293.14,112.2,0.4531,0.00025,21.77982]
[1776508264333,29.27,76293.4,112.2,0.45317,0.00025,21.78036]
[1776508264339,29.27,76293.4,112.2,0.45317,0.00025,21.78036]
[1776508270015,29.28,76298.3,112.2,0.45439,0.00025,21.78953]
[1776508275050,29.28,76299.72,112.2,0.45474,0.00025,21.79218]
[1776508280206,29.28,76303.41,112.2,0.45564,0.00025,21.7988]
[1776508280216,29.28,76303.45,112.2,0.45565,0.00025,21.79886]
[1776508280401,29.28,76303.45,112.2,0.45565,0.00025,21.79886]
[1776508280455,29.28,76303.45,112.2,0.45565,0.00025,21.79886]
[1776508283338,29.27,76306.78,112.2,0.45647,0.00025,21.80475]
[1776508285493,29.27,76311.09,112.2,0.45752,0.00025,21.81227]
[1776508291162,29.26,76313.33,112.2,0.45805,0.00025,21.812]
[1776508296790,29.26,76312.35,112.2,0.4578,0.00025,21.81027]
[1776508296857,29.26,76312.35,112.2,0.4578,0.00025,21.81027]
[1776508302239,29.25,76315.65,112.2,0.4586,0.00025,21.81582]
[1776508304372,29.25,76315.97,112.2,0.45868,0.00025,21.81633]
[1776508306161,29.25,76319.26,112.2,0.45949,0.00025,21.82185]
[1776508307008,29.25,76319.79,112.2,0.45962,0.00025,21.82272]
[1776508307425,29.24,76315.09,112.2,0.45845,0.00025,21.8148]
[1776508308281,29.24,76314.83,112.2,0.45839,0.00025,21.81434]
[1776508308426,29.24,76314.83,112.2,0.45839,0.00025,21.81434]
[1776508309476,29.24,76314.79,112.2,0.45837,0.00025,21.81426]
[1776508310295,29.24,76314.83,112.2,0.45838,0.00025,21.81431]
[1776508310363,29.24,76314.83,112.2,0.45838,0.00025,21.81431]
[1776508310371,29.24,76314.83,112.2,0.45838,0.00025,21.81431]
[1776508311302,29.24,76312.82,112.2,0.45788,0.00025,21.81086]
[1776508316675,29.23,76312.53,112.2,0.4578,0.00025,21.8103]
[1776508316718,29.23,76312.53,112.2,0.45779,0.00025,21.81027]
[1776508319082,29.23,76313.35,112.2,0.458,0.00025,21.81168]
[1776508319102,29.23,76313.35,112.2,0.458,0.00025,21.81168]
[1776508319225,29.23,76313.35,112.2,0.458,0.00025,21.81168]
[1776508319275,29.23,76313.3,112.2,0.45798,0.00025,21.81158]
[1776508319808,29.23,76313.3,112.2,0.45798,0.00025,21.81158]
[1776508320341,29.23,76310.56,112.2,0.4573,0.00025,21.80682]
[1776508320365,29.23,76301.96,112.2,0.45518,0.00025,21.79154]
[1776508321575,29.23,76301.96,112.2,0.45518,0.00025,21.79154]
[1776508325762,29.22,76298.31,112.2,0.45427,0.00025,21.78481]
[1776508326567,29.22,76298.17,112.2,0.45423,0.00025,21.78453]
[1776508329785,29.22,76297.94,112.2,0.45417,0.00025,21.78409]
[1776508329793,29.22,76297.94,112.2,0.45417,0.00025,21.78409]
[1776508335471,29.21,76297.8,112.2,0.45412,0.00025,21.78374]
[1776508338452,29.21,76297.37,112.2,0.45402,0.00025,21.78293]
[1776508340488,29.21,76296.08,112.2,0.45369,0.00025,21.7805]
[1776508344412,29.2,76293.49,112.2,0.45305,0.00025,21.77561]
[1776508344433,29.2,76293.49,112.2,0.45305,0.00025,21.77561]
[1776508346440,29.2,76291.12,112.2,0.45246,0.00025,21.7711]
[1776508352235,29.2,76289.27,112.2,0.452,0.00025,21.76752]
[1776508357625,29.19,76288.3,112.2,0.45174,0.00025,21.76155]
[1776508363265,29.19,76286.94,112.2,0.4514,0.00025,21.75889]
[1776508365895,29.19,76284.53,112.2,0.4508,0.00025,21.75417]
[1776508369003,29.19,76282.34,112.2,0.45026,0.00025,21.74985]
[1776508374743,29.2,76283.69,112.2,0.45061,0.00025,21.75258]
[1776508376577,29.2,76283.66,112.2,0.4506,0.00025,21.75254]
[1776508380375,29.2,76279.93,112.2,0.44969,0.00025,21.74517]
[1776508385821,29.2,76279.96,112.2,0.4497,0.00025,21.74529]
[1776508388416,29.21,76280.29,112.2,0.44979,0.00025,21.74597]
[1776508390905,29.21,76273.71,112.2,0.44817,0.00025,21.73268]
[1776508396411,29.21,76275.36,112.2,0.44858,0.00025,21.73608]
[1776508396620,29.21,76275.36,112.2,0.44858,0.00025,21.73608]
[1776508398301,29.21,76274.22,112.2,0.4483,0.00025,21.73377]
[1776508400031,29.21,76267.77,112.2,0.44671,0.00025,21.72042]
[1776508400758,29.21,76264.02,112.2,0.44579,0.00025,21.7125]
[1776508400889,29.21,76264.02,112.2,0.44579,0.00025,21.7125]
[1776508400893,29.21,76264.02,112.2,0.44579,0.00025,21.7125]
[1776508401056,29.21,76264.02,112.2,0.44579,0.00025,21.7125]
[1776508402211,29.21,76257.39,112.2,0.44415,0.00025,21.6982]
[1776508403346,29.21,76257.39,112.2,0.44415,0.00025,21.6982]
[1776508407462,29.21,76262.31,112.2,0.44537,0.00025,21.70887]
[1776508410017,29.21,76268.19,112.2,0.44682,0.00025,21.72133]
[1776508410375,29.21,76268.19,112.2,0.44682,0.00025,21.72133]
[1776508415738,29.21,76267.01,112.2,0.44652,0.00025,21.7148]
[1776508422073,29.21,76267.49,112.2,0.44664,0.00025,21.71582]
[1776508427053,29.22,76268.12,112.2,0.4468,0.00025,21.71717]
[1776508431581,29.22,76270.0,112.2,0.44726,0.00025,21.72112]
[1776508437177,29.22,76262.01,112.2,0.4453,0.00025,21.70426]
[1776508442218,29.22,76268.49,112.2,0.4469,0.00025,21.718]
[1776508446436,29.22,76268.52,112.2,0.4469,0.00025,21.71808]
[1776508451507,29.22,76269.85,112.2,0.44724,0.00025,21.72089]
[1776508451553,29.22,76269.85,112.2,0.44724,0.00025,21.72089]
[1776508451726,29.22,76269.85,112.2,0.44724,0.00025,21.72089]
[1776508452224,29.22,76269.85,112.2,0.44724,0.00025,21.72089]
[1776508452447,29.22,76269.85,112.2,0.44724,0.00025,21.72089]
[1776508452299,29.22,76282.42,112.2,0.45034,0.00025,21.74639]
[1776508453250,29.22,76282.42,112.2,0.45034,0.00025,21.74639]
[1776508453295,29.22,76291.05,112.2,0.45246,0.00025,21.76312]
[1776508458427,29.22,76291.0,112.2,0.45244,0.00025,21.76297]
[1776508458644,29.22,76291.08,112.2,0.45246,0.00025,21.76311]
[1776508458692,29.22,76291.08,112.2,0.45246,0.00025,21.76311]
[1776508464374,29.21,76299.37,112.2,0.45449,0.00025,21.77853]
[1776508464616,29.21,76299.37,112.2,0.45449,0.00025,21.77853]
[1776508470416,29.2,76299.55,112.2,0.45452,0.00025,21.77878]
[1776508472814,29.2,76300.46,112.2,0.45474,0.00025,21.77636]
[1776508472831,29.2,76300.46,112.2,0.45474,0.00025,21.77636]
[1776508472872,29.2,76300.46,112.2,0.45474,0.00025,21.77636]
[1776508473437,29.2,76301.36,112.2,0.45496,0.00025,21.77799]
[1776508475861,29.2,76303.18,112.2,0.4554,0.00025,21.78127]
[1776508476458,29.2,76304.29,112.2,0.45568,0.00025,21.78326]
[1776508478389,29.2,76304.27,112.2,0.45567,0.00025,21.78321]
[1776508478410,29.2,76304.27,112.2,0.45567,0.00025,21.78321]
[1776508478512,29.19,76303.09,112.2,0.45537,0.00025,21.78107]
[1776508478533,29.19,76303.09,112.2,0.45537,0.00025,21.78107]
[1776508484515,29.19,76295.33,112.2,0.45344,0.00025,21.76671]
[1776508489550,29.18,76299.11,112.2,0.45437,0.00025,21.77369]
[1776508494585,29.18,76295.88,112.2,0.45356,0.00025,21.76764]
[1776508499622,29.17,76294.27,112.2,0.45316,0.00025,21.76456]
[1776508504657,29.17,76293.23,112.2,0.45289,0.00025,21.76255]
[1776508509692,29.17,76293.97,112.2,0.45307,0.00025,21.7639]
[1776508511804,29.17,76293.18,112.2,0.45287,0.00025,21.7624]
[1776508512244,29.17,76293.18,112.2,0.45287,0.00025,21.7624]
[1776508513013,29.17,76291.07,112.2,0.45235,0.00025,21.75838]
[1776508513255,29.17,76291.07,112.2,0.45235,0.00025,21.75838]
[1776508513349,29.16,76281.58,112.2,0.45,0.00025,21.73986]
[1776508513968,29.16,76281.58,112.2,0.45,0.00025,21.73986]
[1776508514057,29.16,76281.58,112.2,0.45,0.00025,21.73986]
[1776508514121,29.17,76275.56,112.2,0.44852,0.00025,21.72773]
[1776508518929,29.17,76270.42,112.2,0.44725,0.00025,21.71716]
[1776508524797,29.17,76265.18,112.2,0.44596,0.00025,21.70617]
[1776508526241,29.17,76265.18,112.2,0.44596,0.00025,21.70617]
[1776508531846,29.17,76263.09,112.2,0.44544,0.00025,21.69771]
[1776508536881,29.18,76266.84,112.2,0.44638,0.00025,21.70573]
[1776508541916,29.18,76269.54,112.2,0.44705,0.00025,21.71144]
[1776508546953,29.18,76269.19,112.2,0.44696,0.00025,21.71074]
[1776508551987,29.18,76267.44,112.2,0.44654,0.00025,21.7071]
[1776508554758,29.18,76267.44,112.2,0.44654,0.00025,21.7071]
[1776508556226,29.18,76265.12,112.2,0.44597,0.00025,21.70222]
[1776508567093,29.19,76266.74,112.2,0.44638,0.00025,21.70576]
[1776508573036,29.19,76264.82,112.2,0.44591,0.00025,21.70174]
[1776508578170,29.2,76269.46,112.2,0.44707,0.00025,21.71158]
[1776508583205,29.2,76269.47,112.2,0.44708,0.00025,21.71164]
[1776508588240,29.2,76269.26,112.2,0.44703,0.00025,21.71125]
[1776508594282,29.21,76269.07,112.2,0.44698,0.00025,21.70684]
[1776508597830,29.21,76269.67,112.2,0.44713,0.00025,21.70812]
[1776508598310,29.21,76275.5,112.2,0.44857,0.00025,21.72014]
[1776508601025,29.21,76277.27,112.2,0.44901,0.00025,21.72374]
[1776508601210,29.21,76277.27,112.2,0.44901,0.00025,21.72374]
[1776508601278,29.21,76277.27,112.2,0.44901,0.00025,21.72374]
[1776508601313,29.21,76277.27,112.2,0.44901,0.00025,21.72374]
[1776508601331,29.21,76283.09,112.2,0.45045,0.00025,21.73537]
[1776508602070,29.21,76283.09,112.2,0.45045,0.00025,21.73537]
[1776508602338,29.21,76294.96,112.2,0.45338,0.00025,21.7582]
[1776508604793,29.21,76296.33,112.2,0.45372,0.00025,21.76076]
[1776508604805,29.21,76296.33,112.2,0.45372,0.00025,21.76076]
[1776508604818,29.21,76296.33,112.2,0.45372,0.00025,21.76076]
[1776508604861,29.21,76296.33,112.2,0.45372,0.00025,21.76079]
[1776508606675,29.21,76296.58,112.2,0.45378,0.00025,21.76125]
[1776508606687,29.21,76296.58,112.2,0.45378,0.00025,21.76125]
[1776508607208,29.21,76296.58,112.2,0.45378,0.00025,21.76125]
[1776508607373,29.21,76295.92,112.2,0.45362,0.00025,21.76001]
[1776508609288,29.22,76293.36,112.2,0.45299,0.00025,21.75522]
[1776508610518,29.22,76294.05,112.2,0.45316,0.00025,21.75653]
[1776508610526,29.22,76294.05,112.2,0.45316,0.00025,21.75653]
[1776508610594,29.22,76294.05,112.2,0.45316,0.00025,21.75653]
[1776508612749,29.22,76293.3,112.2,0.45298,0.00025,21.75515]
[1776508614133,29.22,76292.62,112.2,0.45281,0.00025,21.75387]
[1776508616045,29.22,76294.9,112.2,0.45337,0.00025,21.75815]
[1776508619496,29.22,76295.58,112.2,0.45354,0.00025,21.75942]
[1776508619572,29.22,76295.58,112.2,0.45354,0.00025,21.75942]
[1776508626506,29.21,76295.57,112.2,0.45353,0.00025,21.75933]
[1776508629546,29.21,76295.72,112.2,0.45356,0.00025,21.75959]
[1776508629556,29.21,76295.72,112.2,0.45356,0.00025,21.75959]
[1776508629611,29.21,76295.72,112.2,0.45356,0.00025,21.75959]
[1776508629776,29.21,76296.33,112.2,0.45371,0.00025,21.76073]
[1776508635570,29.21,76299.68,112.2,0.45453,0.00025,21.76687]
[1776508640605,29.2,76299.92,112.2,0.45458,0.00025,21.76726]
[1776508642372,29.2,76299.85,112.2,0.45456,0.00025,21.76713]
[1776508650676,29.19,76302.65,112.2,0.45524,0.00025,21.77215]
[1776508656719,29.19,76304.71,112.2,0.45573,0.00025,21.77175]
[1776508657816,29.19,76304.71,112.2,0.45573,0.00025,21.77175]
[1776508657897,29.19,76304.71,112.2,0.45573,0.00025,21.77175]
[1776508658001,29.19,76304.71,112.2,0.45573,0.00025,21.77175]
[1776508658243,29.19,76304.71,112.2,0.45573,0.00025,21.77175]
[1776508658733,29.19,76294.42,112.2,0.45319,0.00025,21.75281]
[1776508660327,29.19,76294.42,112.2,0.45319,0.00025,21.75281]
[1776508665783,29.18,76293.58,112.2,0.45297,0.00025,21.75118]
[1776508670819,29.18,76293.71,112.2,0.453,0.00025,21.75139]
[1776508675854,29.18,76293.24,112.2,0.45288,0.00025,21.75047]
[1776508682704,29.18,76293.2,112.2,0.45287,0.00025,21.75039]
[1776508689100,29.17,76299.0,112.2,0.45429,0.00025,21.76115]
[1776508690961,29.17,76293.32,112.2,0.45288,0.00025,21.7505]
[1776508693235,29.17,76293.03,112.2,0.45281,0.00025,21.74994]
[1776508695242,29.17,76290.59,112.2,0.4522,0.00025,21.74528]
[1776508701032,29.16,76289.83,112.2,0.45201,0.00025,21.74379]
[1776508703866,29.16,76290.02,112.2,0.45205,0.00025,21.74415]
[1776508710096,29.16,76292.85,112.2,0.45275,0.00025,21.74951]
[1776508715131,29.16,76293.29,112.2,0.45284,0.00025,21.74626]
[1776508720399,29.16,76294.29,112.2,0.45309,0.00025,21.74814]
[1776508725417,29.15,76295.47,112.2,0.45337,0.00025,21.75032]
[1776508731243,29.15,76293.84,112.2,0.45296,0.00025,21.74721]
[1776508737285,29.15,76292.63,112.2,0.45266,0.00025,21.74488]
[1776508742319,29.15,76292.24,112.2,0.45256,0.00025,21.74412]
[1776508747355,29.14,76288.04,112.2,0.45152,0.00025,21.73602]
[1776508752390,29.14,76286.55,112.2,0.45115,0.00025,21.7331]
[1776508757425,29.14,76286.81,112.2,0.45121,0.00025,21.7336]
[1776508760446,29.14,76292.6,112.2,0.45264,0.00025,21.74474]
[1776508763291,29.14,76293.93,112.2,0.45297,0.00025,21.74725]
[1776508763936,29.14,76294.01,112.2,0.45299,0.00025,21.7474]
[1776508764473,29.14,76299.8,112.2,0.45442,0.00025,21.7582]
[1776508770516,29.13,76302.97,112.2,0.45519,0.00025,21.76394]
[1776508772898,29.13,76302.87,112.2,0.45516,0.00025,21.75968]
[1776508781593,29.12,76303.0,112.2,0.45517,0.00025,21.75982]
[1776508782992,29.12,76303.0,112.2,0.45517,0.00025,21.75982]
[1776508783298,29.12,76303.0,112.2,0.45517,0.00025,21.75982]
[1776508790656,29.11,76305.95,112.2,0.45589,0.00025,21.76505]
[1776508797438,29.11,76306.14,112.2,0.45593,0.00025,21.76535]
[1776508797438,29.11,76306.14,112.2,0.45593,0.00025,21.76535]
[1776508798626,29.11,76306.14,112.2,0.45592,0.00025,21.76532]
[1776508798678,29.11,76306.14,112.2,0.45592,0.00025,21.76532]
[1776508799467,29.11,76306.14,112.2,0.45592,0.00025,21.7653]
[1776508799501,29.11,76306.14,112.2,0.45592,0.00025,21.7653]
[1776508800726,29.1,76314.97,112.2,0.45811,0.00025,21.78079]
[1776508805761,29.1,76318.6,112.2,0.459,0.00025,21.78693]
[1776508806488,29.1,76318.6,112.2,0.459,0.00025,21.78693]
[1776508807814,29.1,76320.73,112.2,0.45953,0.00025,21.7905]
[1776508810495,29.1,76322.71,112.2,0.46002,0.00025,21.79377]
[1776508810508,29.1,76322.71,112.2,0.46002,0.00025,21.79377]
[1776508815831,29.09,76316.16,112.2,0.45838,0.00025,21.7827]
[1776508820903,29.09,76315.95,112.2,0.45832,0.00025,21.78229]
[1776508825938,29.08,76314.72,112.2,0.458,0.00025,21.78011]
[1776508831980,29.07,76313.07,112.2,0.45757,0.00025,21.77313]
[1776508837015,29.07,76312.23,112.2,0.45736,0.00025,21.77162]
[1776508842050,29.06,76312.16,112.2,0.45733,0.00025,21.77145]
[1776508848092,29.06,76312.89,112.2,0.4575,0.00025,21.77267]
[1776508853127,29.05,76313.28,112.2,0.45759,0.00025,21.7733]
[1776508858162,29.05,76312.78,112.2,0.45746,0.00025,21.77238]
[1776508863197,29.04,76312.69,112.2,0.45743,0.00025,21.77218]
[1776508869238,29.04,76311.78,112.2,0.4572,0.00025,21.77054]
[1776508879309,29.03,76311.78,112.2,0.45718,0.00025,21.77045]
[1776508883353,29.03,76311.78,112.2,0.45718,0.00025,21.77045]
[1776508883428,29.03,76311.78,112.2,0.45718,0.00025,21.77045]
[1776508883701,29.03,76311.78,112.2,0.45718,0.00025,21.77045]
[1776508884344,29.03,76304.05,112.2,0.45525,0.00025,21.75659]
[1776508885843,29.03,76304.05,112.2,0.45525,0.00025,21.75659]
[1776508885887,29.03,76304.05,112.2,0.45525,0.00025,21.75659]
[1776508892400,29.02,76302.94,112.2,0.45496,0.00025,21.75046]
[1776508897435,29.02,76302.46,112.2,0.45483,0.00025,21.74956]
[1776508897920,29.02,76302.46,112.2,0.45483,0.00025,21.74956]
[1776508901965,29.02,76302.46,112.2,0.45483,0.00025,21.74956]
[1776508909520,29.01,76301.96,112.2,0.4547,0.00025,21.74857]
[1776508914555,29.01,76305.54,112.2,0.45558,0.00025,21.75507]
[1776508919590,29.01,76306.63,112.2,0.45585,0.00025,21.757]
[1776508919945,29.01,76306.63,112.2,0.45585,0.00025,21.757]
[1776508921945,29.01,76310.55,112.2,0.45682,0.00025,21.76397]
[1776508922323,29.01,76310.55,112.2,0.45682,0.00025,21.76397]
[1776508922692,29.01,76313.49,112.2,0.45755,0.00025,21.76913]
[1776508923119,29.01,76313.49,112.2,0.45755,0.00025,21.76913]
[1776508926272,29.0,76314.91,112.2,0.4579,0.00025,21.77157]
[1776508926638,29.0,76315.82,112.2,0.45813,0.00025,21.77314]
[1776508931673,29.0,76314.68,112.2,0.45784,0.00025,21.77112]
[1776508933438,29.0,76314.61,112.2,0.45782,0.00025,21.77099]
[1776508933455,29.0,76314.61,112.2,0.45782,0.00025,21.77099]
[1776508935456,29.0,76311.2,112.2,0.45697,0.00025,21.765]
[1776508935463,29.0,76311.2,112.2,0.45697,0.00025,21.765]
[1776508936590,28.99,76310.92,112.2,0.45689,0.00025,21.7645]
[1776508939036,28.99,76309.51,112.2,0.45654,0.00025,21.76198]
[1776508940222,28.99,76309.51,112.2,0.45654,0.00025,21.76197]
[1776508941201,28.99,76312.05,112.2,0.45717,0.00025,21.76645]
[1776508941834,28.99,76312.05,112.2,0.45717,0.00025,21.76645]
[1776508947794,28.98,76314.72,112.2,0.45782,0.00025,21.77105]
[1776508952829,28.98,76317.05,112.2,0.45839,0.00025,21.77096]
[1776508957864,28.98,76313.76,112.2,0.45756,0.00025,21.76523]
[1776508962899,28.97,76312.96,112.2,0.45735,0.00025,21.76379]
[1776508964121,28.97,76312.41,112.2,0.45721,0.00025,21.76282]
[1776508964159,28.97,76312.41,112.2,0.45721,0.00025,21.76282]
[1776508964858,28.97,76312.41,112.2,0.45721,0.00025,21.76282]
[1776508967803,28.97,76316.48,112.2,0.45823,0.00025,21.76987]
[1776508972969,28.96,76315.89,112.2,0.45807,0.00025,21.7688]
[1776508978654,28.96,76314.09,112.2,0.45761,0.00025,21.76564]
[1776508984416,28.96,76313.94,112.2,0.45757,0.00025,21.76534]
[1776508984506,28.96,76313.94,112.2,0.45757,0.00025,21.76534]
[1776508984685,28.96,76313.94,112.2,0.45757,0.00025,21.76534]
[1776508984972,28.96,76313.94,112.2,0.45757,0.00025,21.76534]
[1776508984985,28.96,76313.94,112.2,0.45757,0.00025,21.76534]
[1776508986418,28.95,76317.35,112.2,0.45842,0.00025,21.77123]
[1776508992129,28.95,76318.8,112.2,0.45877,0.00025,21.77364]
[1776508993578,28.95,76318.8,112.2,0.45877,0.00025,21.77364]
[1776508993814,28.95,76318.95,112.2,0.45881,0.00025,21.77389]
[1776508994144,28.95,76325.46,112.2,0.46043,0.00025,21.78479]
[1776508999257,28.94,76328.1,112.2,0.46109,0.00025,21.7891]
[1776508999267,28.94,76328.1,112.2,0.46109,0.00025,21.7891]
[1776508999273,28.94,76328.1,112.2,0.46109,0.00025,21.7891]
[1776509002740,28.94,76330.97,112.2,0.4618,0.00025,21.7937]
[1776509003137,28.94,76331.06,112.2,0.46182,0.00025,21.79384]
[1776509003143,28.94,76331.06,112.2,0.46182,0.00025,21.79384]
[1776509003150,28.94,76331.06,112.2,0.46182,0.00025,21.79384]
[1776509003207,28.94,76332.55,112.2,0.46219,0.00025,21.79621]
[1776509005052,28.94,76333.02,112.2,0.46231,0.00025,21.79696]
[1776509005174,28.94,76333.02,112.2,0.46231,0.00025,21.79696]
[1776509005515,28.94,76333.02,112.2,0.46231,0.00025,21.79696]
[1776509009176,28.94,76336.31,112.2,0.46313,0.00025,21.80212]
[1776509013943,28.94,76336.81,112.2,0.46326,0.00025,21.8029]
[1776509014284,28.94,76333.08,112.2,0.46232,0.00025,21.793]
[1776509016390,28.94,76331.49,112.2,0.46192,0.00025,21.79047]
[1776509016410,28.94,76331.49,112.2,0.46192,0.00025,21.79047]
[1776509016437,28.94,76331.49,112.2,0.46192,0.00025,21.79047]
[1776509016514,28.94,76331.49,112.2,0.46192,0.00025,21.79047]
[1776509016534,28.94,76331.49,112.2,0.46192,0.00025,21.79047]
[1776509016608,28.94,76331.06,112.2,0.46181,0.00025,21.78978]
[1776509017591,28.94,76331.06,112.2,0.46181,0.00025,21.78978]
[1776509017595,28.94,76323.55,112.2,0.45994,0.00025,21.77752]
[1776509018681,28.94,76323.55,112.2,0.45994,0.00025,21.77752]
[1776509018935,28.94,76323.55,112.2,0.45994,0.00025,21.77752]
[1776509024354,28.94,76320.0,112.2,0.45904,0.00025,21.77151]
[1776509029389,28.93,76318.83,112.2,0.45874,0.00025,21.76949]
[1776509033143,28.93,76317.77,112.2,0.45847,0.00025,21.76765]
[1776509033158,28.93,76317.77,112.2,0.45847,0.00025,21.76765]
[1776509035712,28.93,76317.49,112.2,0.4584,0.00025,21.76716]
[1776509035788,28.93,76317.49,112.2,0.4584,0.00025,21.76716]
[1776509036202,28.93,76317.49,112.2,0.4584,0.00025,21.76715]
[1776509036297,28.93,76317.49,112.2,0.4584,0.00025,21.76715]
[1776509036423,28.93,76317.49,112.2,0.4584,0.00025,21.76715]
[1776509037447,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509038072,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509038213,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509038217,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509038458,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509038499,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509038707,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509038933,28.93,76304.13,112.2,0.45506,0.00025,21.74342]
[1776509040940,28.93,76300.42,112.2,0.45413,0.00025,21.73656]
[1776509040951,28.93,76300.42,112.2,0.45413,0.00025,21.73656]
[1776509041543,28.93,76300.35,112.2,0.45411,0.00025,21.73642]
[1776509041635,28.93,76300.35,112.2,0.45411,0.00025,21.73642]
[1776509041822,28.93,76300.35,112.2,0.45411,0.00025,21.73642]
[1776509042485,28.93,76292.34,112.2,0.45211,0.00025,21.72121]
[1776509043807,28.93,76292.34,112.2,0.45211,0.00025,21.72121]
[1776509043901,28.93,76292.34,112.2,0.45211,0.00025,21.72121]
[1776509043912,28.93,76292.34,112.2,0.45211,0.00025,21.72121]
[1776509043932,28.93,76292.34,112.2,0.45211,0.00025,21.72121]
[1776509045175,28.93,76285.04,112.2,0.45029,0.00025,21.70689]
[1776509045338,28.93,76285.04,112.2,0.45029,0.00025,21.70689]
[1776509045881,28.93,76285.04,112.2,0.45029,0.00025,21.70689]
[1776509045900,28.93,76285.04,112.2,0.45029,0.00025,21.70689]
[1776509047856,28.93,76279.6,112.2,0.44894,0.00025,21.69593]
[1776509048873,28.93,76279.75,112.2,0.44897,0.00025,21.69625]
[1776509048889,28.93,76279.75,112.2,0.44897,0.00025,21.69625]
[1776509050965,28.93,76282.36,112.2,0.44963,0.00025,21.70157]
[1776509053014,28.93,76285.02,112.2,0.4503,0.00025,21.70694]
[1776509055184,28.94,76286.67,112.2,0.45072,0.00025,21.71026]
[1776509055190,28.94,76286.67,112.2,0.45072,0.00025,21.71026]
[1776509055239,28.94,76286.67,112.2,0.45072,0.00025,21.71026]
[1776509055275,28.94,76286.67,112.2,0.45072,0.00025,21.71026]
[1776509055577,28.94,76281.24,112.2,0.44937,0.00025,21.69943]
[1776509057669,28.94,76277.21,112.2,0.44836,0.00025,21.69122]
[1776509060258,28.94,76277.05,112.2,0.44833,0.00025,21.69093]
[1776509064065,28.95,76276.42,112.2,0.44818,0.00025,21.68968]
[1776509073711,28.96,76278.9,112.2,0.44882,0.00025,21.6909]
[1776509079753,28.97,76279.37,112.2,0.44895,0.00025,21.69198]
[1776509084788,28.98,76278.79,112.2,0.44882,0.00025,21.6909]
[1776509085985,28.98,76278.79,112.2,0.44882,0.00025,21.6909]
[1776509087808,28.98,76269.55,112.2,0.44653,0.00025,21.67174]
[1776509092844,28.98,76265.52,112.2,0.44553,0.00025,21.66321]
[1776509096111,28.98,76265.03,112.2,0.44542,0.00025,21.66217]
[1776509096135,28.99,76264.82,112.2,0.44536,0.00025,21.66173]
[1776509096145,28.99,76264.82,112.2,0.44536,0.00025,21.66173]
[1776509098387,28.99,76258.8,112.2,0.44387,0.00025,21.64862]
[1776509100406,28.99,76260.66,112.2,0.44434,0.00025,21.65274]
[1776509105936,28.99,76260.38,112.2,0.44428,0.00025,21.65221]
[1776509106744,28.99,76260.38,112.2,0.44428,0.00025,21.65221]
[1776509108957,29.0,76251.65,112.2,0.44212,0.00025,21.63281]
[1776509109963,29.0,76251.65,112.2,0.44212,0.00025,21.63281]
[1776509116011,29.01,76249.77,112.2,0.44167,0.00025,21.62871]
[1776509118712,29.01,76250.28,112.2,0.44181,0.00025,21.62993]
[1776509119947,29.01,76250.1,112.2,0.44176,0.00025,21.62954]
[1776509121739,29.01,76244.84,112.2,0.44047,0.00025,21.61751]
[1776509124286,29.02,76243.38,112.2,0.44011,0.00025,21.61421]
[1776509124319,29.02,76243.38,112.2,0.44011,0.00025,21.61421]
[1776509130104,29.03,76245.45,112.2,0.44065,0.00025,21.61919]
[1776509134133,29.03,76251.1,112.2,0.44205,0.00025,21.62816]
[1776509141181,29.04,76249.93,112.2,0.44178,0.00025,21.62567]
[1776509147155,29.05,76249.89,112.2,0.44178,0.00025,21.6256]
[1776509148237,29.05,76260.05,112.2,0.44432,0.00025,21.64842]
[1776509153275,29.06,76256.94,112.2,0.44356,0.00025,21.64166]
[1776509158310,29.06,76264.98,112.2,0.44556,0.00025,21.65927]
[1776509160323,29.07,76265.37,112.2,0.44566,0.00025,21.66012]
[1776509163345,29.07,76258.62,112.2,0.44399,0.00025,21.64552]
[1776509165030,29.07,76258.62,112.2,0.44399,0.00025,21.64552]
[1776509170394,29.08,76261.52,112.2,0.44473,0.00025,21.65198]
[1776509175429,29.08,76262.32,112.2,0.44494,0.00025,21.65379]
[1776509177995,29.08,76262.32,112.2,0.44494,0.00025,21.65379]
[1776509178010,29.08,76262.32,112.2,0.44494,0.00025,21.65379]
[1776509178096,29.08,76262.32,112.2,0.44494,0.00025,21.65379]
[1776509178105,29.08,76262.32,112.2,0.44494,0.00025,21.65379]
[1776509178327,29.08,76262.32,112.2,0.44494,0.00025,21.65381]
[1776509178446,29.08,76262.32,112.2,0.44494,0.00025,21.65381]
[1776509178458,29.08,76262.32,112.2,0.44494,0.00025,21.65381]
[1776509178687,29.08,76262.32,112.2,0.44494,0.00025,21.65381]
[1776509178700,29.08,76262.32,112.2,0.44494,0.00025,21.65381]
[1776509179159,29.08,76262.32,112.2,0.44494,0.00025,21.65381]
[1776509179174,29.08,76241.33,112.2,0.43974,0.00025,21.60655]
[1776509179375,29.08,76241.33,112.2,0.43974,0.00025,21.60655]
[1776509179437,29.08,76241.33,112.2,0.43974,0.00025,21.60655]
[1776509179623,29.08,76225.75,112.2,0.43588,0.00025,21.56906]
[1776509180924,29.08,76225.75,112.2,0.43588,0.00025,21.56906]
[1776509181204,29.08,76225.75,112.2,0.43588,0.00025,21.56906]
[1776509180984,29.08,76215.32,112.2,0.4333,0.00025,21.54284]
[1776509181226,29.08,76215.32,112.2,0.4333,0.00025,21.54284]
[1776509181385,29.08,76215.32,112.2,0.4333,0.00025,21.54284]
[1776509181843,29.08,76215.32,112.2,0.4333,0.00025,21.54284]
[1776509182691,29.08,76212.57,112.2,0.43262,0.00025,21.53577]
[1776509183602,29.08,76209.82,112.2,0.43194,0.00025,21.52863]
[1776509183609,29.08,76209.82,112.2,0.43194,0.00025,21.52863]
[1776509183613,29.08,76209.82,112.2,0.43194,0.00025,21.52863]
[1776509184318,29.08,76210.02,112.2,0.43199,0.00025,21.52914]
[1776509184322,29.08,76210.02,112.2,0.43199,0.00025,21.52914]
[1776509184717,29.08,76210.02,112.2,0.43199,0.00025,21.52914]
[1776509184723,29.08,76210.02,112.2,0.43199,0.00025,21.52914]
[1776509184787,29.08,76210.02,112.2,0.43199,0.00025,21.52914]
[1776509187357,29.08,76212.81,112.2,0.43267,0.00025,21.53631]
[1776509187646,29.08,76212.81,112.2,0.43267,0.00025,21.53631]
[1776509187691,29.08,76212.81,112.2,0.43267,0.00025,21.53631]
[1776509191207,29.07,76213.24,112.2,0.43277,0.00025,21.53736]
[1776509192688,29.07,76215.69,112.2,0.43336,0.00025,21.5395]
[1776509192777,29.07,76215.82,112.2,0.43339,0.00025,21.53981]
[1776509199597,29.07,76220.06,112.2,0.43444,0.00025,21.55061]
[1776509204016,29.07,76220.21,112.2,0.43448,0.00025,21.551]
[1776509206546,29.07,76226.58,112.2,0.43606,0.00025,21.56688]
[1776509212008,29.07,76223.85,112.2,0.43539,0.00025,21.56014]
[1776509213071,29.08,76231.2,112.2,0.43721,0.00025,21.5782]
[1776509218592,29.08,76231.48,112.2,0.43728,0.00025,21.5789]
[1776509223765,29.08,76232.44,112.2,0.43752,0.00025,21.58125]
[1776509227358,29.08,76233.25,112.2,0.43772,0.00025,21.58322]
[1776509227793,29.08,76233.57,112.2,0.4378,0.00025,21.58399]
[1776509232828,29.09,76236.68,112.2,0.43859,0.00025,21.59162]
[1776509237862,29.1,76237.1,112.2,0.43872,0.00025,21.5928]
[1776509242898,29.11,76235.8,112.2,0.43842,0.00025,21.58988]
[1776509247933,29.11,76238.53,112.2,0.43911,0.00025,21.59652]
[1776509248847,29.11,76238.53,112.2,0.43911,0.00025,21.59652]
[1776509248850,29.11,76238.53,112.2,0.43911,0.00025,21.59652]
[1776509249026,29.11,76238.53,112.2,0.43911,0.00025,21.59652]
[1776509249040,29.12,76243.51,112.2,0.44035,0.00025,21.60819]
[1776509250854,29.12,76246.43,112.2,0.44107,0.00025,21.61495]
[1776509250860,29.12,76246.43,112.2,0.44107,0.00025,21.61495]
[1776509255989,29.12,76247.02,112.2,0.44122,0.00025,21.61235]
[1776509258011,29.13,76247.26,112.2,0.44128,0.00025,21.61292]
[1776509260018,29.13,76254.18,112.2,0.443,0.00025,21.62859]
[1776509265053,29.13,76256.1,112.2,0.44349,0.00025,21.63293]
[1776509265878,29.13,76256.1,112.2,0.44349,0.00025,21.63293]
[1776509266054,29.13,76256.1,112.2,0.44349,0.00025,21.63293]
[1776509268998,29.14,76258.05,112.2,0.44398,0.00025,21.63725]
[1776509274116,29.14,76263.79,112.2,0.44541,0.00025,21.6498]
[1776509274909,29.14,76263.79,112.2,0.44541,0.00025,21.6498]
[1776509276471,29.14,76265.22,112.2,0.44577,0.00025,21.65288]
[1776509282062,29.14,76272.04,112.2,0.44746,0.00025,21.66727]
[1776509287238,29.15,76273.27,112.2,0.44777,0.00025,21.66985]
[1776509287580,29.15,76271.54,112.2,0.44734,0.00025,21.66627]
[1776509287621,29.15,76271.54,112.2,0.44734,0.00025,21.66627]
[1776509293249,29.15,76265.54,112.2,0.44586,0.00025,21.65369]
[1776509298283,29.15,76268.03,112.2,0.44648,0.00025,21.659]
[1776509299266,29.15,76268.03,112.2,0.44648,0.00025,21.659]
[1776509302886,29.15,76268.63,112.2,0.44663,0.00025,21.66029]
[1776509305221,29.15,76268.93,112.2,0.44671,0.00025,21.66093]
[1776509306587,29.16,76272.62,112.2,0.44763,0.00025,21.66864]
[1776509311122,29.16,76276.52,112.2,0.44859,0.00025,21.67667]
[1776509311835,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509311865,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509311888,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509311896,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312045,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312128,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312155,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312223,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312266,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312296,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312320,29.16,76276.59,112.2,0.4486,0.00025,21.67276]
[1776509312373,29.16,76279.48,112.2,0.44932,0.00025,21.67862]
[1776509312683,29.16,76279.48,112.2,0.44932,0.00025,21.67862]
[1776509312898,29.16,76279.48,112.2,0.44932,0.00025,21.67862]
[1776509312935,29.16,76279.48,112.2,0.44932,0.00025,21.67862]
[1776509313100,29.16,76297.47,112.2,0.45378,0.00025,21.7135]
[1776509313870,29.16,76306.15,112.2,0.45594,0.00025,21.72936]
[1776509315314,29.16,76306.15,112.2,0.45594,0.00025,21.72936]
[1776509315473,29.16,76306.33,112.2,0.45598,0.00025,21.72969]
[1776509316589,29.16,76306.16,112.2,0.45594,0.00025,21.72939]
[1776509316592,29.16,76306.16,112.2,0.45594,0.00025,21.72939]
[1776509316656,29.16,76303.42,112.2,0.45526,0.00025,21.72446]
[1776509317964,29.16,76303.42,112.2,0.45526,0.00025,21.72446]
[1776509318422,29.16,76302.93,112.2,0.45514,0.00025,21.72356]
[1776509318428,29.16,76302.93,112.2,0.45514,0.00025,21.72356]
[1776509324467,29.16,76303.13,112.2,0.45518,0.00025,21.72385]
[1776509327164,29.15,76303.17,112.2,0.45519,0.00025,21.72391]
[1776509333319,29.15,76305.98,112.2,0.45587,0.00025,21.72892]
[1776509333530,29.14,76309.36,112.2,0.4567,0.00025,21.73488]
[1776509339304,29.14,76311.66,112.2,0.45727,0.00025,21.73887]
[1776509341081,29.14,76312.41,112.2,0.45745,0.00025,21.74017]
[1776509343802,29.14,76314.47,112.2,0.45796,0.00025,21.74374]
[1776509344607,29.14,76309.04,112.2,0.45662,0.00025,21.73426]
[1776509346621,29.14,76303.13,112.2,0.45515,0.00025,21.72367]
[1776509348517,29.14,76304.09,112.2,0.45539,0.00025,21.72541]
[1776509348529,29.14,76304.09,112.2,0.45539,0.00025,21.72541]
[1776509348558,29.14,76304.09,112.2,0.45539,0.00025,21.72541]
[1776509348635,29.14,76306.2,112.2,0.45591,0.00025,21.72921]
[1776509351037,29.14,76301.79,112.2,0.45481,0.00025,21.72121]
[1776509351051,29.14,76301.79,112.2,0.45481,0.00025,21.72121]
[1776509353966,29.14,76299.25,112.2,0.45418,0.00025,21.71651]
[1776509354059,29.13,76299.18,112.2,0.45416,0.00025,21.71637]
[1776509359713,29.13,76300.0,112.2,0.45436,0.00025,21.71784]
[1776509367769,29.13,76298.25,112.2,0.45391,0.00025,21.71454]
[1776509368811,29.13,76298.25,112.2,0.45391,0.00025,21.71454]
[1776509368822,29.13,76298.25,112.2,0.45391,0.00025,21.71454]
[1776509368841,29.13,76298.25,112.2,0.45391,0.00025,21.71454]
[1776509368882,29.13,76298.25,112.2,0.45391,0.00025,21.71454]
[1776509369091,29.13,76298.25,112.2,0.45391,0.00025,21.71454]
[1776509369192,29.13,76298.33,112.2,0.45393,0.00025,21.71469]
[1776509369783,29.12,76289.04,112.2,0.45162,0.00025,21.69704]
[1776509371042,29.12,76289.04,112.2,0.45162,0.00025,21.69704]
[1776509372053,29.12,76287.55,112.2,0.45124,0.00025,21.69007]
[1776509372078,29.12,76287.55,112.2,0.45124,0.00025,21.69007]
[1776509373807,29.12,76286.58,112.2,0.451,0.00025,21.68816]
[1776509374491,29.12,76284.64,112.2,0.45052,0.00025,21.68434]
[1776509375660,29.12,76282.38,112.2,0.44996,0.00025,21.67986]
[1776509376008,29.12,76282.38,112.2,0.44996,0.00025,21.67986]
[1776509377679,29.12,76282.06,112.2,0.44988,0.00025,21.67921]
[1776509383050,29.12,76282.39,112.2,0.44996,0.00025,21.67986]
[1776509385057,29.12,76282.39,112.2,0.44996,0.00025,21.67985]
[1776509386749,29.12,76281.84,112.2,0.44982,0.00025,21.67875]
[1776509386797,29.12,76281.84,112.2,0.44982,0.00025,21.67875]
[1776509386819,29.12,76281.84,112.2,0.44982,0.00025,21.67875]
[1776509388279,29.12,76281.84,112.2,0.44982,0.00025,21.67874]
[1776509391523,29.12,76274.86,112.2,0.44809,0.00025,21.66458]
[1776509398987,29.13,76274.15,112.2,0.44792,0.00025,21.66321]
[1776509404022,29.13,76272.23,112.2,0.44745,0.00025,21.6593]
[1776509404983,29.13,76272.23,112.2,0.44745,0.00025,21.6593]
[1776509410065,29.14,76276.48,112.2,0.44852,0.00025,21.66813]
[1776509413414,29.14,76276.19,112.2,0.44845,0.00025,21.66757]
[1776509413423,29.14,76276.19,112.2,0.44845,0.00025,21.66757]
[1776509415103,29.14,76268.12,112.2,0.44646,0.00025,21.65085]
[1776509418274,29.14,76267.61,112.2,0.44633,0.00025,21.6498]
[1776509419977,29.14,76264.47,112.2,0.44556,0.00025,21.64313]
[1776509420138,29.14,76258.04,112.2,0.44397,0.00025,21.62921]
[1776509425173,29.15,76257.89,112.2,0.44394,0.00025,21.62893]
[1776509430208,29.15,76257.57,112.2,0.44387,0.00025,21.62829]
[1776509436250,29.15,76257.24,112.2,0.44378,0.00025,21.62356]
[1776509442292,29.16,76257.53,112.2,0.44386,0.00025,21.62428]
[1776509447327,29.16,76258.49,112.2,0.44411,0.00025,21.62646]
[1776509452362,29.17,76259.24,112.2,0.44431,0.00025,21.62817]
[1776509457397,29.17,76259.28,112.2,0.44433,0.00025,21.62832]
[1776509462432,29.18,76259.31,112.2,0.44434,0.00025,21.62846]
[1776509467466,29.18,76259.66,112.2,0.44444,0.00025,21.6293]
[1776509473509,29.19,76259.14,112.2,0.44432,0.00025,21.62825]
[1776509478544,29.19,76258.94,112.2,0.44428,0.00025,21.6279]
[1776509483579,29.2,76259.29,112.2,0.44438,0.00025,21.62873]
[1776509488613,29.2,76259.29,112.2,0.44439,0.00025,21.62881]
[1776509494655,29.21,76259.06,112.2,0.44433,0.00025,21.62432]
[1776509498684,29.21,76252.49,112.2,0.44272,0.00025,21.60992]
[1776509501358,29.21,76252.06,112.2,0.44262,0.00025,21.60898]
[1776509501366,29.21,76252.06,112.2,0.44262,0.00025,21.60898]
[1776509508369,29.22,76249.75,112.2,0.44206,0.00025,21.60394]
[1776509508375,29.22,76249.75,112.2,0.44206,0.00025,21.60394]
[1776509508448,29.22,76249.75,112.2,0.44206,0.00025,21.60394]
[1776509508576,29.22,76249.75,112.2,0.44206,0.00025,21.60394]
[1776509510194,29.22,76243.49,112.2,0.44053,0.00025,21.58977]
[1776509513266,29.23,76242.37,112.2,0.44026,0.00025,21.58725]
[1776509513341,29.23,76242.37,112.2,0.44026,0.00025,21.58725]
[1776509513368,29.23,76240.09,112.2,0.4397,0.00025,21.58198]
[1776509514020,29.23,76231.1,112.2,0.43749,0.00025,21.56072]
[1776509514977,29.23,76231.1,112.2,0.43749,0.00025,21.56072]
[1776509515180,29.23,76231.1,112.2,0.43749,0.00025,21.56072]
[1776509516397,29.23,76218.1,112.2,0.43429,0.00025,21.5288]
[1776509517158,29.23,76218.1,112.2,0.43429,0.00025,21.5288]
[1776509523160,29.23,76213.01,112.2,0.43305,0.00025,21.51601]
[1776509524818,29.24,76212.49,112.2,0.43292,0.00025,21.51471]
[1776509525058,29.24,76212.49,112.2,0.43292,0.00025,21.51471]
[1776509525139,29.24,76208.96,112.2,0.43206,0.00025,21.50565]
[1776509525716,29.24,76208.96,112.2,0.43206,0.00025,21.50565]
[1776509526149,29.24,76208.96,112.2,0.43206,0.00025,21.50565]
[1776509526211,29.24,76208.96,112.2,0.43206,0.00025,21.50565]
[1776509527266,29.24,76207.2,112.2,0.43162,0.00025,21.50111]
[1776509527363,29.24,76209.61,112.2,0.43222,0.00025,21.50735]
[1776509532932,29.23,76211.04,112.2,0.43256,0.00025,21.51093]
[1776509537586,29.23,76211.22,112.2,0.4326,0.00025,21.51134]
[1776509537595,29.23,76211.25,112.2,0.4326,0.00025,21.5114]
[1776509538314,29.23,76211.25,112.2,0.4326,0.00025,21.5114]
[1776509541705,29.23,76212.1,112.2,0.43281,0.00025,21.51359]
[1776509547030,29.23,76207.19,112.2,0.4316,0.00025,21.50084]
[1776509552065,29.22,76208.62,112.2,0.43193,0.00025,21.50036]
[1776509557100,29.22,76209.29,112.2,0.43208,0.00025,21.50199]
[1776509562135,29.21,76214.93,112.2,0.43346,0.00025,21.51633]
[1776509567170,29.21,76215.35,112.2,0.43355,0.00025,21.51727]
[1776509572205,29.2,76214.19,112.2,0.43325,0.00025,21.5142]
[1776509575248,29.2,76213.85,112.2,0.43316,0.00025,21.51329]
[1776509575294,29.2,76213.85,112.2,0.43316,0.00025,21.51329]
[1776509575753,29.2,76213.98,112.2,0.43319,0.00025,21.5136]
[1776509582318,29.2,76217.92,112.2,0.43416,0.00025,21.52356]
[1776509584289,29.2,76225.08,112.2,0.43592,0.00025,21.54135]
[1776509589324,29.2,76225.31,112.2,0.43597,0.00025,21.54187]
[1776509593940,29.2,76225.36,112.2,0.43598,0.00025,21.54196]
[1776509596375,29.19,76213.56,112.2,0.43306,0.00025,21.51234]
[1776509597383,29.19,76208.12,112.2,0.43172,0.00025,21.49831]
[1776509602358,29.19,76207.43,112.2,0.43155,0.00025,21.49645]
[1776509605121,29.19,76206.32,112.2,0.43127,0.00025,21.49351]
[1776509610474,29.18,76203.72,112.2,0.43062,0.00025,21.4866]
[1776509615509,29.18,76202.05,112.2,0.43019,0.00025,21.47802]
[1776509620544,29.18,76198.62,112.2,0.42934,0.00025,21.46882]
[1776509625579,29.18,76199.55,112.2,0.42956,0.00025,21.47125]
[1776509630614,29.18,76201.65,112.2,0.43007,0.00025,21.47678]
[1776509635129,29.17,76202.55,112.2,0.43028,0.00025,21.4791]
[1776509640655,29.17,76201.67,112.2,0.43006,0.00025,21.47672]
[1776509640959,29.17,76202.13,112.2,0.43017,0.00025,21.47789]
[1776509640978,29.17,76202.13,112.2,0.43017,0.00025,21.47789]
[1776509641602,29.17,76202.13,112.2,0.43017,0.00025,21.47789]
[1776509641696,29.17,76213.98,112.2,0.43309,0.00025,21.50872]
[1776509642282,29.17,76213.98,112.2,0.43309,0.00025,21.50872]
[1776509642607,29.17,76213.98,112.2,0.43309,0.00025,21.50872]
[1776509644098,29.17,76218.05,112.2,0.4341,0.00025,21.51907]
[1776509644119,29.17,76218.05,112.2,0.4341,0.00025,21.51907]
[1776509651209,29.18,76222.3,112.2,0.43516,0.00025,21.52987]
[1776509653486,29.19,76222.66,112.2,0.43527,0.00025,21.53097]
[1776509655786,29.19,76223.23,112.2,0.43543,0.00025,21.5325]
[1776509655795,29.19,76222.34,112.2,0.43521,0.00025,21.53033]
[1776509656879,29.19,76222.34,112.2,0.43521,0.00025,21.53033]
[1776509656980,29.2,76220.98,112.2,0.43489,0.00025,21.52703]
[1776509661169,29.2,76219.59,112.2,0.43455,0.00025,21.52365]
[1776509661250,29.2,76219.85,112.2,0.43463,0.00025,21.52439]
[1776509666874,29.22,76215.99,112.2,0.43371,0.00025,21.51495]
[1776509668695,29.22,76215.99,112.2,0.43371,0.00025,21.51495]
[1776509672981,29.22,76214.56,112.2,0.43335,0.00025,21.50731]
[1776509673323,29.22,76214.56,112.2,0.43335,0.00025,21.50731]
[1776509673552,29.22,76207.07,112.2,0.43151,0.00025,21.48806]
[1776509673923,29.22,76198.69,112.2,0.42945,0.00025,21.46595]
[1776509676566,29.22,76198.27,112.2,0.42934,0.00025,21.46483]
[1776509676643,29.22,76198.49,112.2,0.4294,0.00025,21.46541]
[1776509678552,29.22,76196.92,112.2,0.42901,0.00025,21.4612]
[1776509679191,29.22,76195.3,112.2,0.42861,0.00025,21.45683]
[1776509685000,29.22,76194.3,112.2,0.42836,0.00025,21.45408]
[1776509690037,29.22,76194.16,112.2,0.42832,0.00025,21.45368]
[1776509692088,29.22,76194.26,112.2,0.42835,0.00025,21.45394]
[1776509692092,29.22,76194.26,112.2,0.42835,0.00025,21.45394]
[1776509692132,29.22,76194.26,112.2,0.42835,0.00025,21.45394]
[1776509692503,29.22,76194.26,112.2,0.42835,0.00025,21.45394]
[1776509692528,29.22,76194.26,112.2,0.42835,0.00025,21.45394]
[1776509692600,29.22,76194.26,112.2,0.42835,0.00025,21.45394]
[1776509692720,29.22,76194.26,112.2,0.42835,0.00025,21.45394]
[1776509692970,29.22,76194.4,112.2,0.42838,0.00025,21.45432]
[1776509693005,29.22,76194.4,112.2,0.42838,0.00025,21.45432]
[1776509693094,29.22,76194.4,112.2,0.42838,0.00025,21.45432]
[1776509693169,29.22,76194.4,112.2,0.42838,0.00025,21.45432]
[1776509693208,29.22,76194.4,112.2,0.42838,0.00025,21.45432]
[1776509693753,29.22,76186.82,112.2,0.42652,0.00025,21.43356]
[1776509694631,29.22,76186.82,112.2,0.42652,0.00025,21.43356]
[1776509694634,29.22,76186.82,112.2,0.42652,0.00025,21.43356]
[1776509695704,29.22,76187.41,112.2,0.42666,0.00025,21.43518]
[1776509696400,29.22,76189.16,112.2,0.42709,0.00025,21.44]
[1776509696476,29.22,76189.16,112.2,0.42709,0.00025,21.44]
[1776509696498,29.22,76188.75,112.2,0.42699,0.00025,21.43887]
[1776509698161,29.22,76190.01,112.2,0.4273,0.00025,21.44235]
[1776509704139,29.22,76194.7,112.2,0.42847,0.00025,21.45523]
[1776509709179,29.22,76194.56,112.2,0.42844,0.00025,21.45491]
[1776509714514,29.22,76195.53,112.2,0.42868,0.00025,21.45758]
[1776509715221,29.23,76202.4,112.2,0.43037,0.00025,21.47593]
[1776509716954,29.23,76203.9,112.2,0.43074,0.00025,21.47989]
[1776509727075,29.23,76204.59,112.2,0.43091,0.00025,21.48171]
[1776509729319,29.23,76211.78,112.2,0.43269,0.00025,21.5004]
[1776509735361,29.23,76212.87,112.2,0.43296,0.00025,21.49922]
[1776509740397,29.24,76211.7,112.2,0.43268,0.00025,21.49634]
[1776509746439,29.24,76207.42,112.2,0.43164,0.00025,21.48541]
[1776509751706,29.25,76209.74,112.2,0.43222,0.00025,21.49147]
[1776509757518,29.25,76209.9,112.2,0.43225,0.00025,21.49187]
[1776509763561,29.24,76208.42,112.2,0.43189,0.00025,21.48804]
[1776509765328,29.24,76208.82,112.2,0.43199,0.00025,21.48907]
[1776509774637,29.25,76208.46,112.2,0.43192,0.00025,21.48835]
[1776509779673,29.26,76211.72,112.2,0.43273,0.00025,21.49685]
[1776509784709,29.26,76213.1,112.2,0.43309,0.00025,21.50049]
[1776509790750,29.27,76213.21,112.2,0.43313,0.00025,21.50091]
[1776509797800,29.27,76212.65,112.2,0.43299,0.00025,21.49553]
[1776509802835,29.28,76212.26,112.2,0.43291,0.00025,21.49464]
[1776509804518,29.28,76211.92,112.2,0.43283,0.00025,21.49379]
[1776509809884,29.29,76211.58,112.2,0.43277,0.00025,21.49319]
[1776509815926,29.3,76212.01,112.2,0.43291,0.00025,21.49458]
[1776509820961,29.31,76212.83,112.2,0.43314,0.00025,21.49691]
[1776509827015,29.33,76212.73,112.2,0.43315,0.00025,21.49698]
[1776509832050,29.34,76214.99,112.2,0.43373,0.00025,21.50293]
[1776509834541,29.34,76215.82,112.2,0.43394,0.00025,21.50506]
[1776509840105,29.35,76214.3,112.2,0.43358,0.00025,21.50139]
[1776509845140,29.35,76212.43,112.2,0.43313,0.00025,21.49674]
[1776509850176,29.35,76211.94,112.2,0.43302,0.00025,21.49557]
[1776509855210,29.36,76212.86,112.2,0.43324,0.00025,21.49388]
[1776509860246,29.36,76210.04,112.2,0.43256,0.00025,21.48678]
[1776509865281,29.36,76208.43,112.2,0.43217,0.00025,21.48273]
[1776509870316,29.37,76208.85,112.2,0.43228,0.00025,21.48387]
[1776509876358,29.37,76207.89,112.2,0.43206,0.00024,21.48151]
[1776509881393,29.37,76204.0,112.2,0.43111,0.00024,21.47152]
[1776509888444,29.38,76203.86,112.2,0.43109,0.00024,21.47126]
[1776509893370,29.38,76203.37,112.2,0.43097,0.00024,21.47003]
[1776509893398,29.38,76203.37,112.2,0.43097,0.00024,21.47003]
[1776509897403,29.38,76202.96,112.2,0.43087,0.00024,21.46898]
[1776509904557,29.38,76202.91,112.2,0.43086,0.00024,21.46879]
[1776509909592,29.38,76202.22,112.2,0.43068,0.00024,21.46694]
[1776509914627,29.37,76201.98,112.2,0.43061,0.00024,21.46216]
[1776509918286,29.37,76200.32,112.2,0.4302,0.00024,21.45778]
[1776509922364,29.37,76201.21,112.2,0.43041,0.00024,21.46009]
[1776509922683,29.37,76201.27,112.2,0.43043,0.00024,21.46024]
[1776509926730,29.37,76199.51,112.2,0.42998,0.00024,21.45551]
[1776509926736,29.37,76199.51,112.2,0.42998,0.00024,21.45551]
[1776509930609,29.37,76197.72,112.2,0.42955,0.00024,21.45077]
[1776509936781,29.37,76196.07,112.2,0.42915,0.00024,21.44644]
[1776509941818,29.37,76196.15,112.2,0.42917,0.00024,21.44669]
[1776509942904,29.37,76196.15,112.2,0.42917,0.00024,21.44669]
[1776509942937,29.37,76196.15,112.2,0.42917,0.00024,21.44669]
[1776509943005,29.37,76196.15,112.2,0.42917,0.00024,21.44669]
[1776509943332,29.37,76196.19,112.2,0.42918,0.00024,21.4468]
[1776509943833,29.37,76189.68,112.2,0.42759,0.00024,21.42924]
[1776509944604,29.37,76189.68,112.2,0.42759,0.00024,21.42924]
[1776509945115,29.37,76187.66,112.2,0.42709,0.00024,21.42371]
[1776509945390,29.37,76187.66,112.2,0.42709,0.00024,21.42371]
[1776509945548,29.37,76187.66,112.2,0.42709,0.00024,21.42371]
[1776509947550,29.37,76186.84,112.2,0.42689,0.00024,21.42143]
[1776509948841,29.37,76185.39,112.2,0.42653,0.00024,21.41742]
[1776509952070,29.37,76184.74,112.2,0.42637,0.00024,21.41557]
[1776509952138,29.37,76184.74,112.2,0.42637,0.00024,21.41557]
[1776509952146,29.37,76184.74,112.2,0.42637,0.00024,21.41557]
[1776509953791,29.37,76184.74,112.2,0.42636,0.00024,21.41556]
[1776509953822,29.37,76184.74,112.2,0.42636,0.00024,21.41556]
[1776509953859,29.37,76184.74,112.2,0.42636,0.00024,21.41556]
[1776509954006,29.37,76184.74,112.2,0.42636,0.00024,21.41556]
[1776509954403,29.37,76183.58,112.2,0.42608,0.00024,21.41234]
[1776509954557,29.37,76183.58,112.2,0.42608,0.00024,21.41234]
[1776509954910,29.37,76178.34,112.2,0.4248,0.00024,21.39771]
[1776509959945,29.37,76174.48,112.2,0.42385,0.00024,21.38678]
[1776509963904,29.37,76174.55,112.2,0.42387,0.00024,21.38699]
[1776509963907,29.37,76174.55,112.2,0.42387,0.00024,21.38699]
[1776509964864,29.37,76177.85,112.2,0.42468,0.00024,21.39632]
[1776509966273,29.37,76184.17,112.2,0.42622,0.00024,21.41395]
[1776509967400,29.36,76186.61,112.2,0.42682,0.00024,21.42067]
[1776509973035,29.36,76190.81,112.2,0.42782,0.00024,21.42795]
[1776509978070,29.36,76189.92,112.2,0.4276,0.00024,21.42548]
[1776509979748,29.36,76189.92,112.2,0.4276,0.00024,21.42548]
[1776509979765,29.36,76189.92,112.2,0.4276,0.00024,21.42548]
[1776509979807,29.36,76189.92,112.2,0.4276,0.00024,21.42548]
[1776509979840,29.36,76189.92,112.2,0.4276,0.00024,21.42548]
[1776509979884,29.36,76189.92,112.2,0.4276,0.00024,21.42548]
[1776509980979,29.36,76197.99,112.2,0.42957,0.00024,21.44715]
[1776509981953,29.36,76197.99,112.2,0.42957,0.00024,21.44715]
[1776509988767,29.36,76202.01,112.2,0.43056,0.00025,21.45773]
[1776509988855,29.36,76202.01,112.2,0.43055,0.00025,21.45771]
[1776509994183,29.36,76204.19,112.2,0.43109,0.00025,21.46341]
[1776509996197,29.36,76211.6,112.2,0.43291,0.00025,21.4825]
[1776509998211,29.36,76219.72,112.2,0.4349,0.00025,21.50289]
[1776510003246,29.36,76220.04,112.2,0.43497,0.00025,21.50363]
[1776510008282,29.35,76219.77,112.2,0.4349,0.00025,21.50293]
[1776510010299,29.35,76214.58,112.2,0.43362,0.00025,21.48993]
[1776510013684,29.35,76213.36,112.2,0.43332,0.00025,21.48685]
[1776510013694,29.35,76213.36,112.2,0.43332,0.00025,21.48685]
[1776510013711,29.35,76213.02,112.2,0.43324,0.00025,21.48599]
[1776510014141,29.35,76213.02,112.2,0.43324,0.00025,21.48599]
[1776510015331,29.34,76205.21,112.2,0.4313,0.00025,21.46574]
[1776510017330,29.34,76203.96,112.2,0.431,0.00025,21.46248]
[1776510018033,29.34,76203.96,112.2,0.431,0.00025,21.46248]
[1776510018052,29.34,76203.96,112.2,0.431,0.00025,21.46248]
[1776510018064,29.34,76203.96,112.2,0.431,0.00025,21.46248]
[1776510018116,29.34,76203.18,112.2,0.43081,0.00025,21.46044]
[1776510018203,29.34,76203.18,112.2,0.43081,0.00025,21.46044]
[1776510020044,29.34,76199.19,112.2,0.42983,0.00025,21.44994]
[1776510022333,29.35,76196.47,112.2,0.42916,0.00024,21.44272]
[1776510024829,29.35,76196.47,112.2,0.42916,0.00024,21.44273]
[1776510026828,29.35,76195.69,112.2,0.42897,0.00024,21.44066]
[1776510032450,29.35,76196.44,112.2,0.42915,0.00025,21.43859]
[1776510037590,29.35,76196.69,112.2,0.42921,0.00025,21.43929]
[1776510037689,29.35,76196.69,112.2,0.42921,0.00025,21.43929]
[1776510040526,29.35,76192.85,112.2,0.42827,0.00024,21.429]
[1776510040598,29.35,76192.85,112.2,0.42827,0.00024,21.429]
[1776510040696,29.35,76192.85,112.2,0.42827,0.00024,21.429]
[1776510040725,29.35,76192.85,112.2,0.42827,0.00024,21.429]
[1776510040798,29.35,76192.85,112.2,0.42827,0.00024,21.429]
[1776510040820,29.35,76192.85,112.2,0.42827,0.00024,21.429]
[1776510040858,29.35,76192.85,112.2,0.42827,0.00024,21.429]
[1776510041513,29.35,76180.71,112.2,0.4253,0.00024,21.39568]
[1776510042411,29.35,76180.71,112.2,0.4253,0.00024,21.39568]
[1776510043210,29.35,76175.73,112.2,0.42409,0.00024,21.38168]
[1776510043224,29.35,76175.73,112.2,0.42409,0.00024,21.38168]
[1776510043275,29.35,76175.73,112.2,0.42409,0.00024,21.38168]
[1776510043555,29.35,76175.73,112.2,0.42409,0.00024,21.38168]
[1776510044585,29.36,76173.69,112.2,0.42362,0.00024,21.3762]
[1776510044664,29.36,76168.13,112.2,0.42227,0.00024,21.36027]
[1776510045925,29.36,76168.13,112.2,0.42227,0.00024,21.36027]
[1776510045965,29.36,76168.13,112.2,0.42227,0.00024,21.36027]
[1776510053600,29.36,76167.37,112.2,0.42207,0.00024,21.35795]
[1776510056756,29.36,76168.78,112.2,0.42241,0.00024,21.36201]
[1776510056795,29.36,76168.64,112.2,0.42238,0.00024,21.36159]
[1776510062665,29.37,76168.05,112.2,0.42225,0.00024,21.36012]
[1776510065957,29.37,76167.46,112.2,0.42211,0.00024,21.35846]
[1776510066037,29.37,76167.32,112.2,0.42209,0.00024,21.35813]
[1776510066586,29.37,76167.32,112.2,0.42209,0.00024,21.35813]
[1776510071728,29.37,76166.52,112.2,0.42189,0.00024,21.35575]
[1776510076334,29.37,76166.4,112.2,0.42185,0.00024,21.35535]
[1776510081441,29.36,76166.46,112.2,0.42186,0.00024,21.35544]
[1776510087840,29.36,76165.51,112.2,0.42162,0.00024,21.35254]
[1776510088551,29.36,76165.51,112.2,0.42162,0.00024,21.35254]
[1776510092875,29.36,76159.05,112.2,0.42002,0.00024,21.32934]
[1776510096375,29.36,76158.84,112.2,0.41996,0.00024,21.3287]
[1776510098586,29.36,76157.11,112.2,0.41954,0.00024,21.32354]
[1776510099152,29.36,76157.11,112.2,0.41954,0.00024,21.32354]
[1776510099118,29.36,76141.0,112.2,0.41561,0.00024,21.27445]
[1776510099517,29.36,76141.0,112.2,0.41561,0.00024,21.27445]
[1776510099548,29.36,76141.0,112.2,0.41561,0.00024,21.27445]
[1776510099580,29.36,76141.0,112.2,0.41561,0.00024,21.27445]
[1776510100121,29.36,76127.64,112.2,0.41236,0.00024,21.23221]
[1776510100272,29.36,76127.64,112.2,0.41236,0.00024,21.23221]
[1776510100814,29.36,76127.64,112.2,0.41236,0.00024,21.23221]
[1776510104826,29.36,76124.35,112.2,0.41156,0.00024,21.22154]
[1776510104827,29.36,76124.35,112.2,0.41156,0.00024,21.22154]
[1776510109993,29.35,76131.56,112.2,0.41331,0.00024,21.24463]
[1776510112238,29.35,76133.72,112.2,0.41383,0.00024,21.25144]
[1776510112258,29.35,76133.72,112.2,0.41383,0.00024,21.25144]
[1776510112360,29.35,76133.72,112.2,0.41383,0.00024,21.25144]
[1776510115029,29.35,76141.36,112.2,0.41568,0.00024,21.27535]
[1776510117278,29.35,76144.26,112.2,0.41638,0.00024,21.28426]
[1776510118049,29.35,76150.79,112.2,0.41797,0.00024,21.30421]
[1776510120820,29.34,76154.09,112.2,0.41877,0.00024,21.31409]
[1776510120842,29.34,76154.09,112.2,0.41877,0.00024,21.31409]
[1776510122785,29.34,76158.33,112.2,0.41979,0.00024,21.32668]
[1776510122796,29.34,76158.33,112.2,0.41979,0.00024,21.32668]
[1776510123085,29.34,76164.33,112.2,0.42125,0.00024,21.34435]
[1776510126777,29.34,76167.63,112.2,0.42206,0.00024,21.35392]
[1776510126826,29.34,76167.63,112.2,0.42206,0.00024,21.35392]
[1776510126904,29.34,76167.63,112.2,0.42206,0.00024,21.35392]
[1776510126927,29.34,76167.63,112.2,0.42206,0.00024,21.35392]
[1776510127114,29.34,76175.87,112.2,0.42407,0.00024,21.37755]
[1776510128121,29.34,76181.31,112.2,0.4254,0.00024,21.39284]
[1776510128227,29.34,76181.31,112.2,0.4254,0.00024,21.39284]
[1776510128938,29.34,76181.31,112.2,0.4254,0.00024,21.39284]
[1776510129055,29.34,76181.31,112.2,0.4254,0.00024,21.39284]
[1776510129128,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510130499,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510130507,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510130603,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510130677,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510130866,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510131160,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510131217,29.34,76181.49,112.2,0.42544,0.00024,21.39331]
[1776510131142,29.34,76160.41,112.2,0.42029,0.00024,21.33271]
[1776510131398,29.34,76160.41,112.2,0.42029,0.00024,21.33271]
[1776510131465,29.34,76160.41,112.2,0.42029,0.00024,21.33271]
[1776510131706,29.34,76160.41,112.2,0.42029,0.00024,21.33271]
[1776510132149,29.34,76144.82,112.2,0.41648,0.00024,21.28558]
[1776510132561,29.34,76144.82,112.2,0.41648,0.00024,21.28558]
[1776510133037,29.34,76144.82,112.2,0.41648,0.00024,21.28558]
[1776510133194,29.34,76144.82,112.2,0.41648,0.00024,21.28558]
[1776510134265,29.33,76139.47,112.2,0.41517,0.00024,21.26887]
[1776510135367,29.33,76138.75,112.2,0.41499,0.00024,21.26657]
[1776510135952,29.33,76138.75,112.2,0.41499,0.00024,21.26657]
[1776510136028,29.33,76138.75,112.2,0.41499,0.00024,21.26657]
[1776510136048,29.33,76138.75,112.2,0.41499,0.00024,21.26657]
[1776510136181,29.33,76132.96,112.2,0.41358,0.00024,21.24825]
[1776510137432,29.33,76128.89,112.2,0.41259,0.00024,21.23522]
[1776510142819,29.33,76127.88,112.2,0.41233,0.00024,21.2319]
[1776510143222,29.33,76127.88,112.2,0.41233,0.00024,21.2319]
[1776510143230,29.33,76125.87,112.2,0.41184,0.00024,21.2254]
[1776510148348,29.33,76120.86,112.2,0.41061,0.00024,21.20897]
[1776510149917,29.32,76122.96,112.2,0.41112,0.00024,21.21578]
[1776510151780,29.32,76120.54,112.2,0.41053,0.00024,21.20784]
[1776510157328,29.32,76119.42,112.2,0.41023,0.00024,21.19986]
[1776510159062,29.32,76119.42,112.2,0.41023,0.00024,21.19986]
[1776510159068,29.32,76119.42,112.2,0.41023,0.00024,21.19986]
[1776510159074,29.32,76119.42,112.2,0.41023,0.00024,21.19986]
[1776510159089,29.32,76119.42,112.2,0.41023,0.00024,21.19986]
[1776510159106,29.32,76119.42,112.2,0.41023,0.00024,21.19986]
[1776510159301,29.32,76118.56,112.2,0.41001,0.00024,21.19698]
[1776510161072,29.32,76114.3,112.2,0.40898,0.00024,21.18287]
[1776510161081,29.32,76114.3,112.2,0.40898,0.00024,21.18287]
[1776510162766,29.32,76116.8,112.2,0.40958,0.00024,21.19113]
[1776510164933,29.32,76114.83,112.2,0.4091,0.00024,21.18456]
[1776510165184,29.32,76114.83,112.2,0.4091,0.00024,21.18456]
[1776510165191,29.32,76114.83,112.2,0.4091,0.00024,21.18456]
[1776510165196,29.32,76114.83,112.2,0.4091,0.00024,21.18456]
[1776510167194,29.32,76112.72,112.2,0.40859,0.00024,21.17748]
[1776510167199,29.32,76112.72,112.2,0.40859,0.00024,21.17748]
[1776510168017,29.32,76112.34,112.2,0.40849,0.00024,21.17618]
[1776510168024,29.32,76112.34,112.2,0.40849,0.00024,21.17618]
[1776510170021,29.31,76110.23,112.2,0.40797,0.00024,21.16907]
[1776510170219,29.31,76110.23,112.2,0.40797,0.00024,21.16907]
[1776510170523,29.31,76108.05,112.2,0.40744,0.00024,21.16171]
[1776510170572,29.31,76108.05,112.2,0.40744,0.00024,21.16171]
[1776510170584,29.31,76108.05,112.2,0.40744,0.00024,21.16171]
[1776510171005,29.31,76107.13,112.2,0.40722,0.00024,21.15859]
[1776510172234,29.31,76107.13,112.2,0.40722,0.00024,21.15859]
[1776510176633,29.31,76100.76,112.2,0.40565,0.00024,21.13654]
[1776510176636,29.31,76100.76,112.2,0.40565,0.00024,21.13654]
[1776510179137,29.3,76102.59,112.2,0.40608,0.00024,21.14259]
[1776510181721,29.3,76102.6,112.2,0.40606,0.00024,21.14239]
[1776510184220,29.29,76105.16,112.2,0.40667,0.00024,21.15098]
[1776510188221,29.29,76104.5,112.2,0.40649,0.00024,21.14842]
[1776510188546,29.28,76106.79,112.2,0.40704,0.00024,21.15614]
[1776510191194,29.28,76104.72,112.2,0.40653,0.00024,21.1491]
[1776510191585,29.28,76104.73,112.2,0.40654,0.00024,21.14913]
[1776510191660,29.28,76103.13,112.2,0.40615,0.00024,21.14367]
[1776510193662,29.28,76099.98,112.2,0.40538,0.00024,21.13278]
[1776510193691,29.28,76099.98,112.2,0.40538,0.00024,21.13278]
[1776510195329,29.28,76100.04,112.2,0.40538,0.00024,21.13285]
[1776510197341,29.28,76099.58,112.2,0.40526,0.00024,21.13112]
[1776510197570,29.28,76099.58,112.2,0.40526,0.00024,21.13112]
[1776510199580,29.27,76099.43,112.2,0.40521,0.00024,21.13047]
[1776510204101,29.27,76097.37,112.2,0.40469,0.00024,21.12308]
[1776510204109,29.27,76097.37,112.2,0.40469,0.00024,21.12308]
[1776510205200,29.27,76098.05,112.2,0.40485,0.00024,21.12537]
[1776510205292,29.26,76096.73,112.2,0.40453,0.00024,21.12073]
[1776510206653,29.27,76097.1,112.2,0.40462,0.00024,21.12203]
[1776510212715,29.27,76097.55,112.2,0.40472,0.00024,21.11955]
[1776510217060,29.27,76098.76,112.2,0.40502,0.00024,21.12379]
[1776510217109,29.27,76105.05,112.2,0.40655,0.00024,21.14542]
[1776510218569,29.27,76108.68,112.2,0.40743,0.00024,21.15776]
[1776510219663,29.27,76113.34,112.2,0.40856,0.00024,21.17343]
[1776510220213,29.27,76113.34,112.2,0.40856,0.00024,21.17343]
[1776510222783,29.27,76108.53,112.2,0.40739,0.00024,21.15722]
[1776510223367,29.27,76108.27,112.2,0.40733,0.00024,21.15633]
[1776510225855,29.27,76113.82,112.2,0.40868,0.00024,21.17499]
[1776510226181,29.27,76113.82,112.2,0.40868,0.00024,21.17499]
[1776510227935,29.27,76112.66,112.2,0.40839,0.00024,21.17107]
[1776510228945,29.27,76111.01,112.2,0.40799,0.00024,21.16552]
[1776510229016,29.27,76111.01,112.2,0.40799,0.00024,21.16552]
[1776510229834,29.27,76102.31,112.2,0.40587,0.00024,21.13592]
[1776510230343,29.27,76102.31,112.2,0.40587,0.00024,21.13592]
[1776510231770,29.27,76101.29,112.2,0.40562,0.00024,21.13242]
[1776510231870,29.27,76101.29,112.2,0.40562,0.00024,21.13242]
[1776510233469,29.27,76103.86,112.2,0.40625,0.00024,21.14124]
[1776510233862,29.27,76109.55,112.2,0.40763,0.00024,21.16058]
[1776510235715,29.27,76111.76,112.2,0.40817,0.00024,21.16802]
[1776510237294,29.27,76112.35,112.2,0.40831,0.00024,21.16998]
[1776510237688,29.27,76113.74,112.2,0.40865,0.00024,21.17462]
[1776510240300,29.26,76110.75,112.2,0.40792,0.00024,21.16456]
[1776510240632,29.26,76110.51,112.2,0.40786,0.00024,21.16373]
[1776510241919,29.26,76101.09,112.2,0.40557,0.00024,21.13162]
[1776510244442,29.26,76102.43,112.2,0.40589,0.00024,21.13623]
[1776510246016,29.26,76102.31,112.2,0.40586,0.00024,21.13582]
[1776510246196,29.26,76102.31,112.2,0.40586,0.00024,21.13582]
[1776510246394,29.26,76104.72,112.2,0.40645,0.00024,21.14408]
[1776510246419,29.26,76104.72,112.2,0.40645,0.00024,21.14408]
[1776510246569,29.26,76104.72,112.2,0.40645,0.00024,21.14408]
[1776510248187,29.26,76105.01,112.2,0.40652,0.00024,21.14507]
[1776510248410,29.26,76104.11,112.2,0.4063,0.00024,21.14199]
[1776510248538,29.26,76104.11,112.2,0.4063,0.00024,21.14199]
[1776510248594,29.26,76104.11,112.2,0.4063,0.00024,21.14199]
[1776510249233,29.26,76104.11,112.2,0.4063,0.00024,21.14199]
[1776510251171,29.26,76107.14,112.2,0.40704,0.00024,21.15231]
[1776510251682,29.26,76110.45,112.2,0.40784,0.00024,21.16351]
[1776510252996,29.26,76121.54,112.2,0.41054,0.00024,21.20038]
[1776510253376,29.26,76121.54,112.2,0.41054,0.00024,21.20038]
[1776510256626,29.26,76129.98,112.2,0.41259,0.00024,21.22773]
[1776510260603,29.26,76130.99,112.2,0.41283,0.00024,21.23087]
[1776510263341,29.26,76133.25,112.2,0.41338,0.00024,21.23805]
[1776510263585,29.26,76136.48,112.2,0.41416,0.00024,21.2483]
[1776510265750,29.25,76142.83,112.2,0.41571,0.00024,21.26819]
[1776510265821,29.25,76142.83,112.2,0.41571,0.00024,21.26819]
[1776510266114,29.25,76144.91,112.2,0.41621,0.00024,21.27461]
[1776510266711,29.25,76144.91,112.2,0.41621,0.00024,21.27461]
[1776510269740,29.25,76148.86,112.2,0.41717,0.00024,21.28672]
[1776510270316,29.25,76148.86,112.2,0.41717,0.00024,21.28672]
[1776510274201,29.25,76150.11,112.2,0.41744,0.00024,21.2862]
[1776510274213,29.24,76148.33,112.2,0.417,0.00024,21.28069]
[1776510274590,29.24,76148.33,112.2,0.417,0.00024,21.28069]
[1776510280185,29.23,76141.15,112.2,0.41522,0.00024,21.25805]
[1776510280958,29.23,76141.15,112.2,0.41522,0.00024,21.25805]
[1776510280985,29.23,76141.15,112.2,0.41522,0.00024,21.25805]
[1776510281734,29.23,76138.37,112.2,0.41453,0.00024,21.24925]
[1776510283585,29.23,76137.6,112.2,0.41434,0.00024,21.24677]
[1776510289248,29.23,76139.02,112.2,0.41469,0.00024,21.25128]
[1776510294272,29.23,76139.74,112.2,0.41487,0.00024,21.25359]
[1776510294280,29.23,76139.74,112.2,0.41487,0.00024,21.25359]
[1776510294283,29.23,76143.75,112.2,0.41585,0.00024,21.26616]
[1776510299318,29.23,76144.24,112.2,0.41595,0.00024,21.26746]
[1776510304354,29.22,76142.51,112.2,0.41551,0.00024,21.26186]
[1776510305110,29.22,76142.51,112.2,0.41551,0.00024,21.26186]
[1776510310396,29.22,76145.21,112.2,0.41615,0.00024,21.27003]
[1776510315430,29.21,76147.82,112.2,0.41678,0.00025,21.27794]
[1776510315431,29.21,76148.77,112.2,0.41701,0.00025,21.28083]
[1776510320468,29.21,76146.35,112.2,0.41642,0.00024,21.27342]
[1776510325501,29.21,76145.63,112.2,0.41625,0.00024,21.27132]
[1776510326501,29.21,76145.63,112.2,0.41625,0.00024,21.27132]
[1776510331545,29.21,76144.38,112.2,0.41593,0.00024,21.26327]
[1776510336580,29.2,76142.45,112.2,0.41542,0.00024,21.25688]
[1776510342622,29.19,76142.62,112.2,0.41544,0.00025,21.25706]
[1776510344002,29.19,76142.62,112.2,0.41544,0.00025,21.25706]
[1776510349671,29.18,76140.89,112.2,0.41498,0.00025,21.25122]
[1776510354707,29.18,76140.46,112.2,0.41487,0.00025,21.24989]
[1776510359742,29.19,76140.54,112.2,0.4149,0.00025,21.25025]
[1776510361757,29.19,76134.53,112.2,0.41343,0.00024,21.23122]
[1776510366791,29.19,76132.2,112.2,0.41287,0.00024,21.22378]
[1776510367798,29.19,76126.91,112.2,0.41157,0.00024,21.20666]
[1776510371707,29.19,76126.45,112.2,0.41146,0.00024,21.20515]
[1776510372404,29.19,76126.45,112.2,0.41146,0.00024,21.20515]
[1776510372521,29.19,76126.52,112.2,0.41148,0.00024,21.20538]
[1776510372577,29.19,76126.52,112.2,0.41148,0.00024,21.20538]
[1776510373087,29.19,76121.12,112.2,0.41016,0.00024,21.18765]
[1776510375235,29.19,76116.36,112.2,0.40899,0.00024,21.17181]
[1776510375944,29.19,76114.44,112.2,0.40852,0.00024,21.16536]
[1776510376406,29.19,76114.44,112.2,0.40852,0.00024,21.16536]
[1776510376560,29.19,76110.51,112.2,0.40756,0.00024,21.15208]
[1776510380193,29.19,76108.3,112.2,0.40702,0.00024,21.14452]
[1776510380399,29.19,76108.3,112.2,0.40702,0.00024,21.14452]
[1776510380561,29.19,76107.73,112.2,0.40688,0.00024,21.14256]
[1776510381014,29.19,76107.73,112.2,0.40688,0.00024,21.14256]
[1776510381390,29.19,76107.73,112.2,0.40688,0.00024,21.14256]
[1776510381491,29.19,76107.73,112.2,0.40688,0.00024,21.14256]
[1776510381491,29.19,76100.78,112.2,0.40518,0.00024,21.11866]
[1776510384392,29.19,76096.82,112.2,0.40421,0.00024,21.10488]
[1776510388392,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388399,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388420,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388422,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388438,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388463,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388480,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388550,29.19,76093.48,112.2,0.4034,0.00024,21.09319]
[1776510388707,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510388728,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510388732,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510388867,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510388944,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510388969,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510389107,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510389233,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510389504,29.19,76093.15,112.2,0.40332,0.00024,21.09203]
[1776510389364,29.19,76082.74,112.2,0.40079,0.00024,21.05494]
[1776510390395,29.18,76069.72,112.2,0.39762,0.00024,21.00726]
[1776510390870,29.18,76069.72,112.2,0.39762,0.00024,21.00726]
[1776510391431,29.18,76069.72,112.2,0.39762,0.00024,21.00726]
[1776510391449,29.18,76069.72,112.2,0.39762,0.00024,21.00726]
[1776510393086,29.18,76075.25,112.2,0.39893,0.00024,21.0232]
[1776510393117,29.18,76075.25,112.2,0.39893,0.00024,21.0232]
[1776510393125,29.18,76075.25,112.2,0.39893,0.00024,21.0232]
[1776510393265,29.18,76075.25,112.2,0.39893,0.00024,21.0232]
[1776510393352,29.18,76074.72,112.2,0.39879,0.00024,21.02112]
[1776510400213,29.17,76077.08,112.2,0.39934,0.00024,21.02953]
[1776510401699,29.17,76077.15,112.2,0.39935,0.00024,21.02965]
[1776510401799,29.17,76077.15,112.2,0.39935,0.00024,21.0296]
[1776510402785,29.17,76077.15,112.2,0.39935,0.00024,21.0296]
[1776510402795,29.17,76077.15,112.2,0.39935,0.00024,21.0296]
[1776510404059,29.17,76085.92,112.2,0.40149,0.00024,21.06142]
[1776510404788,29.17,76085.92,112.2,0.40149,0.00024,21.06142]
[1776510407301,29.17,76085.28,112.2,0.40134,0.00024,21.05918]
[1776510407304,29.17,76085.28,112.2,0.40134,0.00024,21.05918]
[1776510410158,29.17,76089.76,112.2,0.40243,0.00024,21.07525]
[1776510411331,29.17,76090.4,112.2,0.40259,0.00024,21.07755]
[1776510411361,29.17,76090.4,112.2,0.40259,0.00024,21.07755]
[1776510411473,29.17,76090.4,112.2,0.40259,0.00024,21.07755]
[1776510411670,29.17,76090.38,112.2,0.40259,0.00024,21.07749]
[1776510412255,29.17,76090.38,112.2,0.40259,0.00024,21.07749]
[1776510412300,29.17,76090.38,112.2,0.40259,0.00024,21.07749]
[1776510412859,29.17,76089.26,112.2,0.40231,0.00024,21.07353]
[1776510415331,29.18,76082.13,112.2,0.40058,0.00024,21.04802]
[1776510415574,29.18,76081.56,112.2,0.40045,0.00024,21.046]
[1776510418575,29.18,76079.68,112.2,0.4,0.00024,21.0393]
[1776510422779,29.18,76082.47,112.2,0.40069,0.00024,21.04955]
[1776510422784,29.18,76082.47,112.2,0.40069,0.00024,21.04955]
[1776510425722,29.18,76082.61,112.2,0.40073,0.00024,21.05015]
[1776510426406,29.18,76082.61,112.2,0.40073,0.00024,21.05015]
[1776510429503,29.19,76085.54,112.2,0.40145,0.00024,21.06078]
[1776510429581,29.19,76084.22,112.2,0.40113,0.00024,21.05607]
[1776510434003,29.19,76082.82,112.2,0.4008,0.00024,21.05115]
[1776510435237,29.19,76078.58,112.2,0.39977,0.00024,21.03584]
[1776510435526,29.19,76078.58,112.2,0.39977,0.00024,21.03584]
[1776510435549,29.19,76075.14,112.2,0.39894,0.00024,21.02332]
[1776510435589,29.19,76075.14,112.2,0.39894,0.00024,21.02332]
[1776510435683,29.19,76075.14,112.2,0.39894,0.00024,21.02332]
[1776510435807,29.19,76075.14,112.2,0.39894,0.00024,21.02332]
[1776510436565,29.19,76064.39,112.2,0.39633,0.00024,20.98354]
[1776510437291,29.19,76054.67,112.2,0.39397,0.00024,20.9467]
[1776510439526,29.19,76041.96,112.2,0.39089,0.00024,20.89743]
[1776510440313,29.19,76047.54,112.2,0.39224,0.00024,20.91916]
[1776510445348,29.19,76041.65,112.2,0.39081,0.00024,20.89608]
[1776510447019,29.19,76043.33,112.2,0.39121,0.00024,20.90264]
[1776510447125,29.19,76043.33,112.2,0.39121,0.00024,20.90264]
[1776510447498,29.19,76043.33,112.2,0.39121,0.00024,20.90264]
[1776510447363,29.19,76030.1,112.2,0.38802,0.00024,20.85025]
[1776510449428,29.18,76028.08,112.2,0.38753,0.00024,20.84208]
[1776510449607,29.18,76026.38,112.2,0.38711,0.00024,20.83517]
[1776510450389,29.18,76026.79,112.2,0.38721,0.00024,20.83678]
[1776510452403,29.18,76021.11,112.2,0.38582,0.00024,20.80952]
[1776510455867,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510455880,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510455965,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510456027,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510456031,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510456138,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510456191,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510456328,29.18,76020.01,112.2,0.38555,0.00024,20.80504]
[1776510456431,29.18,76013.1,112.2,0.38389,0.00024,20.77663]
[1776510459979,29.18,76012.46,112.2,0.38374,0.00024,20.77404]
[1776510461842,29.18,76009.65,112.2,0.38307,0.00024,20.76241]
[1776510467509,29.19,76010.72,112.2,0.38333,0.00024,20.76701]
[1776510472543,29.19,76010.11,112.2,0.38319,0.00024,20.76459]
[1776510474886,29.19,76009.83,112.2,0.38313,0.00024,20.76347]
[1776510474889,29.19,76009.83,112.2,0.38313,0.00024,20.76347]
[1776510480216,29.19,76007.66,112.2,0.38261,0.00024,20.75453]
[1776510481910,29.19,76007.73,112.2,0.38263,0.00024,20.75488]
[1776510483622,29.19,76001.73,112.2,0.3812,0.00024,20.72975]
[1776510485206,29.19,76001.73,112.2,0.3812,0.00024,20.72975]
[1776510485214,29.19,76001.73,112.2,0.3812,0.00024,20.72975]
[1776510485790,29.19,76002.12,112.2,0.38129,0.00024,20.73147]
[1776510485867,29.19,76002.12,112.2,0.38129,0.00024,20.73147]
[1776510485888,29.19,76002.12,112.2,0.38129,0.00024,20.73147]
[1776510486441,29.19,76002.12,112.2,0.38129,0.00024,20.73147]
[1776510486466,29.19,76002.37,112.2,0.38136,0.00024,20.73256]
[1776510486727,29.19,76002.37,112.2,0.38136,0.00024,20.73256]
[1776510486917,29.19,75997.73,112.2,0.38024,0.00024,20.71293]
[1776510487830,29.19,75997.73,112.2,0.38024,0.00024,20.71293]
[1776510487970,29.19,75997.73,112.2,0.38024,0.00024,20.71293]
[1776510488016,29.19,75997.73,112.2,0.38024,0.00024,20.71293]
[1776510488427,29.19,75997.73,112.2,0.38024,0.00024,20.71293]
[1776510488530,29.19,75997.73,112.2,0.38024,0.00024,20.71293]
[1776510488586,29.19,75997.51,112.2,0.38019,0.00024,20.71202]
[1776510488887,29.19,75997.51,112.2,0.38019,0.00024,20.71202]
[1776510488996,29.19,75997.51,112.2,0.38019,0.00024,20.71202]
[1776510489203,29.19,75997.51,112.2,0.38019,0.00024,20.71202]
[1776510489549,29.19,75997.51,112.2,0.38019,0.00024,20.71202]
[1776510489617,29.19,75997.51,112.2,0.38019,0.00024,20.71202]
[1776510489595,29.19,75991.23,112.2,0.37869,0.00024,20.68519]
[1776510489626,29.19,75991.23,112.2,0.37869,0.00024,20.68519]
[1776510490435,29.19,75968.53,112.2,0.37326,0.00024,20.58565]
[1776510490869,29.19,75965.23,112.2,0.37247,0.00024,20.57098]
[1776510491810,29.19,75965.23,112.2,0.37247,0.00024,20.57098]
[1776510492682,29.2,75968.73,112.2,0.37331,0.00024,20.58675]
[1776510493519,29.2,75976.17,112.2,0.3751,0.00024,20.61984]
[1776510494703,29.2,75967.05,112.2,0.37292,0.00024,20.57942]
[1776510497375,29.2,75972.7,112.2,0.37429,0.00024,20.60488]
[1776510498457,29.2,75966.44,112.2,0.3728,0.00024,20.57709]
[1776510503475,29.21,75968.06,112.2,0.37321,0.00024,20.58467]
[1776510507799,29.22,75973.77,112.2,0.37461,0.00024,20.61077]
[1776510511489,29.22,75976.93,112.2,0.37538,0.00024,20.62487]
[1776510511954,29.22,75977.6,112.2,0.37552,0.00024,20.62366]
[1776510512024,29.22,75977.6,112.2,0.37552,0.00024,20.62366]
[1776510512595,29.22,75977.6,112.2,0.37552,0.00024,20.62366]
[1776510512627,29.22,75977.6,112.2,0.37552,0.00024,20.62366]
[1776510513622,29.22,75975.95,112.2,0.37513,0.00024,20.61649]
[1776510513474,29.22,75968.47,112.2,0.37335,0.00024,20.58344]
[1776510514184,29.22,75968.47,112.2,0.37335,0.00024,20.58344]
[1776510514283,29.22,75960.09,112.2,0.37136,0.00024,20.54596]
[1776510517248,29.23,75966.53,112.2,0.37292,0.00024,20.5753]
[1776510518410,29.23,75966.53,112.2,0.37292,0.00024,20.5753]
[1776510520307,29.23,75969.31,112.2,0.37359,0.00024,20.58793]
[1776510525896,29.24,75972.24,112.2,0.37432,0.00024,20.60152]
[1776510528356,29.24,75973.47,112.2,0.37463,0.00024,20.60715]
[1776510528809,29.24,75977.16,112.2,0.37551,0.00024,20.62347]
[1776510528883,29.24,75977.16,112.2,0.37551,0.00024,20.62347]
[1776510528901,29.24,75977.16,112.2,0.37551,0.00024,20.62347]
[1776510529047,29.24,75977.16,112.2,0.37551,0.00024,20.62347]
[1776510529212,29.24,75977.16,112.2,0.37551,0.00024,20.62347]
[1776510529551,29.24,75980.94,112.2,0.37642,0.00024,20.64008]
[1776510530023,29.25,75989.56,112.2,0.37848,0.00024,20.67748]
[1776510532116,29.25,75987.32,112.2,0.37795,0.00024,20.66791]
[1776510532174,29.25,75983.81,112.2,0.37712,0.00024,20.6528]
[1776510534570,29.25,75982.8,112.2,0.37688,0.00024,20.64847]
[1776510535733,29.25,75986.61,112.2,0.3778,0.00024,20.66508]
[1776510536775,29.25,75988.13,112.2,0.37816,0.00024,20.67167]
[1776510539518,29.25,75989.75,112.2,0.37856,0.00024,20.67872]
[1776510539567,29.25,75989.75,112.2,0.37856,0.00024,20.67872]
[1776510539581,29.25,75989.75,112.2,0.37856,0.00024,20.67872]
[1776510539628,29.25,75989.75,112.2,0.37856,0.00024,20.67872]
[1776510539646,29.25,75989.75,112.2,0.37856,0.00024,20.67872]
[1776510539875,29.25,75991.03,112.2,0.37886,0.00024,20.68424]
[1776510539924,29.25,75991.03,112.2,0.37886,0.00024,20.68424]
[1776510540050,29.25,75994.25,112.2,0.37964,0.00024,20.69803]
[1776510540836,29.25,75994.25,112.2,0.37964,0.00024,20.69803]
[1776510540970,29.25,75994.25,112.2,0.37964,0.00024,20.69803]
[1776510541032,29.25,76002.97,112.2,0.38173,0.00024,20.73496]
[1776510543046,29.25,76017.36,112.2,0.38519,0.00024,20.79464]
[1776510546865,29.25,76020.53,112.2,0.38595,0.00024,20.80757]
[1776510548137,29.25,76019.04,112.2,0.38559,0.00024,20.80151]
[1776510552457,29.25,76020.23,112.2,0.38588,0.00024,20.80638]
[1776510552585,29.25,76020.23,112.2,0.38588,0.00024,20.80638]
[1776510553116,29.26,76010.97,112.2,0.38365,0.00024,20.76841]
[1776510556684,29.26,76008.36,112.2,0.38303,0.00024,20.75766]
[1776510560094,29.26,76017.81,112.2,0.38531,0.00024,20.79671]
[1776510565200,29.26,76021.07,112.2,0.38609,0.00024,20.81002]
[1776510566731,29.26,76022.03,112.2,0.38633,0.00024,20.81393]
[1776510572249,29.26,76020.72,112.2,0.38599,0.00024,20.80442]
[1776510573584,29.26,76020.72,112.2,0.38599,0.00024,20.80442]
[1776510576278,29.26,76011.36,112.2,0.38375,0.00024,20.76613]
[1776510577084,29.26,76011.36,112.2,0.38375,0.00024,20.76613]
[1776510582320,29.26,76007.37,112.2,0.3828,0.00024,20.74983]
[1776510587355,29.27,76004.33,112.2,0.38209,0.00024,20.73737]
[1776510591616,29.27,76004.4,112.2,0.38211,0.00024,20.73779]
[1776510591708,29.27,76002.56,112.2,0.38168,0.00024,20.73013]
[1776510597425,29.27,76005.01,112.2,0.38226,0.00024,20.7404]
[1776510602460,29.27,76004.48,112.2,0.38213,0.00024,20.73815]
[1776510606199,29.27,76006.02,112.2,0.3825,0.00024,20.74455]
[1776510606209,29.27,76006.02,112.2,0.3825,0.00024,20.74455]
[1776510606290,29.27,76006.02,112.2,0.3825,0.00024,20.74455]
[1776510606487,29.27,76013.29,112.2,0.38424,0.00024,20.77466]
[1776510607495,29.27,76019.51,112.2,0.38574,0.00024,20.80017]
[1776510609686,29.27,76020.67,112.2,0.38602,0.00024,20.80492]
[1776510609695,29.27,76020.67,112.2,0.38602,0.00024,20.80492]
[1776510609787,29.27,76020.78,112.2,0.38605,0.00024,20.80541]
[1776510610379,29.27,76020.78,112.2,0.38605,0.00024,20.80541]
[1776510610382,29.27,76020.78,112.2,0.38605,0.00024,20.80541]
[1776510610481,29.27,76020.78,112.2,0.38605,0.00024,20.80541]
[1776510610516,29.27,76028.74,112.2,0.38797,0.00024,20.83752]
[1776510611522,29.27,76035.96,112.2,0.38972,0.00024,20.86636]
[1776510612617,29.27,76035.96,112.2,0.38972,0.00024,20.86636]
[1776510612652,29.27,76035.96,112.2,0.38972,0.00024,20.86636]
[1776510612659,29.27,76035.96,112.2,0.38972,0.00024,20.86636]
[1776510614230,29.28,76044.65,112.2,0.39183,0.00024,20.90062]
[1776510615838,29.28,76045.06,112.2,0.39195,0.00024,20.90245]
[1776510615868,29.28,76045.06,112.2,0.39195,0.00024,20.90245]
[1776510615869,29.28,76045.06,112.2,0.39195,0.00024,20.90245]
[1776510618136,29.29,76046.96,112.2,0.39242,0.00024,20.91003]
[1776510618142,29.29,76046.96,112.2,0.39242,0.00024,20.91003]
[1776510618252,29.29,76046.96,112.2,0.39242,0.00024,20.91003]
[1776510618521,29.29,76046.96,112.2,0.39242,0.00024,20.91003]
[1776510618577,29.29,76052.31,112.2,0.39372,0.00024,20.93068]
[1776510619468,29.29,76052.31,112.2,0.39372,0.00024,20.93068]
[1776510619531,29.29,76052.31,112.2,0.39372,0.00024,20.93068]
[1776510619584,29.29,76066.49,112.2,0.39715,0.00024,20.98413]
[1776510620048,29.29,76066.49,112.2,0.39715,0.00024,20.98413]
[1776510622068,29.29,76072.1,112.2,0.39852,0.00024,21.00493]
[1776510622604,29.29,76077.75,112.2,0.39989,0.00024,21.02557]
[1776510624606,29.3,76081.54,112.2,0.40081,0.00024,21.03928]
[1776510626536,29.3,76081.72,112.2,0.40086,0.00024,21.03999]
[1776510628647,29.3,76071.8,112.2,0.39847,0.00024,21.00413]
[1776510635698,29.31,76070.7,112.2,0.39821,0.00024,20.99628]
[1776510640732,29.31,76071.59,112.2,0.39844,0.00024,20.99985]
[1776510645767,29.32,76071.78,112.2,0.39851,0.00024,21.00083]
[1776510650812,29.32,76073.75,112.2,0.39901,0.00024,21.00832]
[1776510655847,29.33,76076.03,112.2,0.39958,0.00024,21.01689]
[1776510657923,29.33,76075.88,112.2,0.39955,0.00024,21.01639]
[1776510658981,29.33,76076.53,112.2,0.39971,0.00024,21.01885]
[1776510662332,29.33,76080.78,112.2,0.40075,0.00024,21.03423]
[1776510663040,29.34,76080.78,112.2,0.40075,0.00024,21.03435]
[1776510663997,29.34,76081.37,112.2,0.4009,0.00024,21.03651]
[1776510669063,29.34,76080.79,112.2,0.40077,0.00024,21.03457]
[1776510669943,29.34,76080.79,112.2,0.40078,0.00024,21.03464]
[1776510670678,29.34,76071.53,112.2,0.39854,0.00024,21.00113]
[1776510670955,29.34,76055.83,112.2,0.39475,0.00024,20.94275]
[1776510672366,29.34,76054.23,112.2,0.39437,0.00024,20.93685]
[1776510678005,29.35,76053.26,112.2,0.39418,0.00024,20.93376]
[1776510683041,29.36,76056.52,112.2,0.395,0.00024,20.9466]
[1776510685055,29.37,76062.19,112.2,0.39637,0.00024,20.96793]
[1776510686572,29.37,76062.19,112.2,0.39637,0.00024,20.96793]
[1776510688919,29.37,76065.93,112.2,0.3973,0.00024,20.98213]
[1776510689733,29.37,76065.93,112.2,0.3973,0.00024,20.98213]
[1776510690986,29.37,76071.06,112.2,0.39855,0.00024,21.00112]
[1776510691180,29.37,76071.06,112.2,0.39855,0.00024,21.00112]
[1776510691654,29.37,76071.06,112.2,0.39855,0.00024,21.00112]
[1776510692108,29.38,76058.08,112.2,0.3954,0.00024,20.94897]
[1776510694122,29.38,76064.67,112.2,0.397,0.00024,20.97372]
[1776510695155,29.38,76064.67,112.2,0.397,0.00024,20.97372]
[1776510701934,29.39,76069.57,112.2,0.39822,0.00024,20.99221]
[1776510702485,29.39,76069.57,112.2,0.39822,0.00024,20.99221]
[1776510702512,29.39,76069.57,112.2,0.39822,0.00024,20.99221]
[1776510702717,29.39,76069.57,112.2,0.39822,0.00024,20.99221]
[1776510707679,29.39,76074.97,112.2,0.39954,0.00024,21.01214]
[1776510709417,29.4,76075.15,112.2,0.39959,0.00024,21.01288]
[1776510709425,29.4,76069.22,112.2,0.39816,0.00024,20.99133]
[1776510711627,29.4,76066.22,112.2,0.39744,0.00024,20.98036]
[1776510711633,29.4,76066.22,112.2,0.39744,0.00024,20.98036]
[1776510711909,29.4,76066.22,112.2,0.39744,0.00024,20.98036]
[1776510711914,29.4,76061.31,112.2,0.39626,0.00024,20.96223]
[1776510712842,29.4,76048.29,112.2,0.39313,0.00024,20.91319]
[1776510713256,29.4,76039.2,112.2,0.39095,0.00024,20.87818]
[1776510716660,29.4,76039.69,112.2,0.39108,0.00024,20.88022]
[1776510719740,29.41,76043.8,112.2,0.39209,0.00024,20.89641]
[1776510720755,29.41,76044.7,112.2,0.39231,0.00024,20.89997]
[1776510720827,29.41,76044.5,112.2,0.39227,0.00024,20.89931]
[1776510721323,29.41,76044.5,112.2,0.39227,0.00024,20.89931]
[1776510721424,29.41,76044.5,112.2,0.39227,0.00024,20.89931]
[1776510721519,29.41,76047.4,112.2,0.39297,0.00024,20.91055]
[1776510727363,29.42,76047.79,112.2,0.39311,0.00024,20.91262]
[1776510729384,29.43,76047.82,112.2,0.39312,0.00024,20.91283]
[1776510729425,29.43,76047.82,112.2,0.39312,0.00024,20.91283]
[1776510729527,29.43,76048.37,112.2,0.39326,0.00024,20.91502]
[1776510735420,29.44,76048.3,112.2,0.39328,0.00024,20.9154]
[1776510736506,29.44,76048.3,112.2,0.39328,0.00024,20.9154]
[1776510738245,29.44,76046.94,112.2,0.39297,0.00024,20.91044]
[1776510739329,29.45,76046.68,112.2,0.39292,0.00024,20.90956]
[1776510739331,29.45,76046.68,112.2,0.39292,0.00024,20.90956]
[1776510744483,29.46,76044.42,112.2,0.39242,0.00024,20.90161]
[1776510749077,29.46,76042.86,112.2,0.39207,0.00024,20.89599]
[1776510755561,29.48,76042.82,112.2,0.39211,0.00024,20.89263]
[1776510760597,29.49,76042.59,112.2,0.3921,0.00024,20.89237]
[1776510761401,29.49,76042.59,112.2,0.3921,0.00024,20.89237]
[1776510761456,29.49,76042.59,112.2,0.3921,0.00024,20.89237]
[1776510761641,29.49,76042.59,112.2,0.3921,0.00024,20.89237]
[1776510762152,29.49,76039.42,112.2,0.39135,0.00024,20.88027]
[1776510762662,29.49,76039.42,112.2,0.39135,0.00024,20.88027]
[1776510762729,29.5,76034.03,112.2,0.39006,0.00024,20.85946]
[1776510763791,29.5,76034.03,112.2,0.39006,0.00024,20.85946]
[1776510767648,29.5,76024.32,112.2,0.38776,0.00024,20.82148]
[1776510768685,29.5,76024.32,112.2,0.38776,0.00024,20.82148]
[1776510768693,29.5,76024.32,112.2,0.38776,0.00024,20.82148]
[1776510768782,29.5,76025.19,112.2,0.38797,0.00024,20.82499]
[1776510774697,29.52,76025.48,112.2,0.3881,0.00024,20.82703]
[1776510775335,29.52,76025.48,112.2,0.3881,0.00024,20.82703]
[1776510775704,29.52,76019.88,112.2,0.38677,0.00024,20.80486]
[1776510777451,29.52,76016.91,112.2,0.38607,0.00024,20.79303]
[1776510777470,29.52,76016.91,112.2,0.38607,0.00024,20.79303]
[1776510778584,29.52,76012.77,112.2,0.38509,0.00024,20.77641]
[1776510778900,29.52,76012.77,112.2,0.38509,0.00024,20.77641]
[1776510778913,29.52,76012.77,112.2,0.38509,0.00024,20.77641]
[1776510778913,29.52,76005.42,112.2,0.38335,0.00024,20.7465]
[1776510784467,29.53,76004.33,112.2,0.38311,0.00024,20.74233]
[1776510785598,29.53,76003.76,112.2,0.38298,0.00024,20.74004]
[1776510785634,29.53,76003.76,112.2,0.38298,0.00024,20.74004]
[1776510785688,29.53,76003.76,112.2,0.38298,0.00024,20.74004]
[1776510790811,29.53,76001.65,112.2,0.38248,0.00024,20.73145]
[1776510795846,29.53,76000.38,112.2,0.38218,0.00024,20.72621]
[1776510798991,29.53,76000.04,112.2,0.3821,0.00024,20.72481]
[1776510804775,29.53,75996.58,112.2,0.38128,0.00024,20.71048]
[1776510805405,29.53,75996.07,112.2,0.38116,0.00024,20.70836]
[1776510805647,29.53,75996.07,112.2,0.38116,0.00024,20.70836]
[1776510805799,29.53,75996.07,112.2,0.38116,0.00024,20.70836]
[1776510805916,29.53,75996.07,112.2,0.38116,0.00024,20.70836]
[1776510805949,29.53,75996.07,112.2,0.38116,0.00024,20.70836]
[1776510805985,29.53,75988.02,112.2,0.37925,0.00024,20.67453]
[1776510806784,29.53,75988.02,112.2,0.37925,0.00024,20.67453]
[1776510806790,29.53,75988.02,112.2,0.37925,0.00024,20.67453]
[1776510806923,29.53,75982.01,112.2,0.37783,0.00024,20.64895]
[1776510811254,29.53,75977.7,112.2,0.37681,0.00024,20.63055]
[1776510811439,29.53,75977.7,112.2,0.37681,0.00024,20.63055]
[1776510811958,29.53,75970.57,112.2,0.3751,0.00024,20.59544]
[1776510815565,29.54,75965.19,112.2,0.37384,0.00024,20.57207]
[1776510821023,29.57,75958.01,112.2,0.3723,0.00024,20.54302]
[1776510823426,29.57,75956.45,112.2,0.37194,0.00024,20.53625]
[1776510825430,29.58,75959.42,112.2,0.37265,0.00024,20.54961]
[1776510828756,29.58,75961.31,112.2,0.37311,0.00024,20.55812]
[1776510828798,29.6,75961.66,112.2,0.37327,0.00024,20.56103]
[1776510829592,29.6,75961.66,112.2,0.37327,0.00024,20.56103]
[1776510830074,29.6,75965.71,112.2,0.37423,0.00024,20.57897]
[1776510830879,29.6,75972.13,112.2,0.37575,0.00024,20.60705]
[1776510836424,29.61,75975.8,112.2,0.37664,0.00024,20.62333]
[1776510836480,29.61,75975.8,112.2,0.37664,0.00024,20.62333]
[1776510837540,29.61,75987.3,112.2,0.37938,0.00024,20.67263]
[1776510838481,29.61,75993.78,112.2,0.38092,0.00024,20.69989]
[1776510840537,29.61,75991.91,112.2,0.38048,0.00024,20.69212]
[1776510840916,29.61,75991.91,112.2,0.38048,0.00024,20.69212]
[1776510842161,29.61,75993.89,112.2,0.38096,0.00024,20.70055]
[1776510845467,29.62,75998.97,112.2,0.38218,0.00024,20.72192]
[1776510845526,29.63,76004.67,112.2,0.38358,0.00024,20.74615]
[1776510846087,29.63,76004.67,112.2,0.38358,0.00024,20.74615]
[1776510846219,29.63,76004.67,112.2,0.38358,0.00024,20.74615]
[1776510847784,29.66,76007.94,112.2,0.38447,0.00024,20.76127]
[1776510852343,29.69,76009.8,112.2,0.38505,0.00024,20.77111]
[1776510854362,29.7,76010.53,112.2,0.38524,0.00024,20.77437]
[1776510854362,29.7,76010.53,112.2,0.38524,0.00024,20.77437]
[1776510856368,29.7,76014.82,112.2,0.38628,0.00024,20.79189]
[1776510863501,29.73,76020.12,112.2,0.38765,0.00024,20.81476]
[1776510869033,29.75,76022.41,112.2,0.38825,0.00024,20.82465]
[1776510873215,29.76,76021.32,112.2,0.38801,0.00024,20.81677]
[1776510873292,29.76,76021.32,112.2,0.38801,0.00024,20.81677]
[1776510873387,29.76,76014.75,112.2,0.38646,0.00024,20.79075]
[1776510874585,29.76,76014.75,112.2,0.38646,0.00024,20.79075]
[1776510874648,29.76,76010.49,112.2,0.38546,0.00024,20.77384]
[1776510876409,29.76,76002.67,112.2,0.38362,0.00024,20.74249]
[1776510879280,29.76,76001.22,112.2,0.38329,0.00024,20.73672]
[1776510884505,29.77,76002.06,112.2,0.3835,0.00024,20.74028]
[1776510885700,29.77,76003.15,112.2,0.38376,0.00024,20.74474]
[1776510890589,29.77,75997.86,112.2,0.38252,0.00024,20.72341]
[1776510893231,29.77,75996.8,112.2,0.38228,0.00024,20.71918]
[1776510895544,29.77,75986.91,112.2,0.37996,0.00024,20.67832]
[1776510900579,29.78,75986.22,112.2,0.37981,0.00024,20.67573]
[1776510901973,29.78,75986.22,112.2,0.37981,0.00024,20.67573]
[1776510902316,29.78,75986.06,112.2,0.37978,0.00024,20.67512]
[1776510902593,29.78,75980.3,112.2,0.37843,0.00024,20.65096]
[1776510906621,29.81,75971.07,112.2,0.3764,0.00023,20.61406]
[1776510912678,29.82,75971.58,112.2,0.37654,0.00023,20.61661]
[1776510917728,29.83,75977.55,112.2,0.37797,0.00023,20.64254]
[1776510919054,29.83,75978.14,112.2,0.37812,0.00023,20.64511]
[1776510919147,29.83,75976.59,112.2,0.37776,0.00023,20.63861]
[1776510920720,29.83,75967.78,112.2,0.37569,0.00023,20.60099]
[1776510921951,29.83,75967.78,112.2,0.37569,0.00023,20.60099]
[1776510922037,29.83,75966.09,112.2,0.3753,0.00023,20.59373]
[1776510923741,29.83,75972.23,112.2,0.37674,0.00023,20.62022]
[1776510933697,29.83,75974.49,112.2,0.37729,0.00023,20.63007]
[1776510935111,29.84,75975.7,112.2,0.37756,0.00023,20.63128]
[1776510935122,29.84,75982.19,112.2,0.37909,0.00023,20.65872]
[1776510935288,29.84,75982.19,112.2,0.37909,0.00023,20.65872]
[1776510936039,29.84,75982.19,112.2,0.37909,0.00023,20.65872]
[1776510936273,29.84,75986.64,112.2,0.38014,0.00024,20.67736]
[1776510936835,29.84,75993.91,112.2,0.38185,0.00024,20.70748]
[1776510938850,29.84,76002.61,112.2,0.3839,0.00024,20.74311]
[1776510941716,29.84,76004.54,112.2,0.38436,0.00024,20.75099]
[1776510941871,29.84,76004.9,112.2,0.38445,0.00024,20.75248]
[1776510946354,29.85,76008.07,112.2,0.38524,0.00024,20.76581]
[1776510947912,29.86,76022.51,112.2,0.38866,0.00024,20.82322]
[1776510948952,29.86,76022.51,112.2,0.38866,0.00024,20.82322]
[1776510949412,29.86,76025.6,112.2,0.3894,0.00024,20.83535]
[1776510949794,29.86,76025.6,112.2,0.3894,0.00024,20.83535]
[1776510951002,29.86,76029.02,112.2,0.39021,0.00024,20.84868]
[1776510951084,29.86,76029.02,112.2,0.39021,0.00024,20.84868]
[1776510952392,29.86,76031.4,112.2,0.39079,0.00024,20.85801]
[1776510953519,29.86,76035.32,112.2,0.39172,0.00024,20.87308]
[1776510954144,29.86,76035.32,112.2,0.39172,0.00024,20.87308]
[1776510954396,29.86,76037.54,112.2,0.39225,0.00024,20.88159]
[1776510954993,29.86,76037.54,112.2,0.39225,0.00024,20.88159]
[1776510955153,29.86,76037.54,112.2,0.39225,0.00024,20.88159]
[1776510955969,29.87,76040.99,112.2,0.39307,0.00024,20.8947]
[1776510956124,29.87,76031.6,112.2,0.39085,0.00024,20.85906]
[1776510959442,29.87,76030.85,112.2,0.39069,0.00024,20.85645]
[1776510961522,29.87,76030.03,112.2,0.39051,0.00024,20.85347]
[1776510961834,29.87,76030.03,112.2,0.39051,0.00024,20.85347]
[1776510962016,29.88,76025.66,112.2,0.38948,0.00024,20.83669]
[1776510963109,29.88,76018.32,112.2,0.38775,0.00024,20.8081]
[1776510966587,29.88,76013.18,112.2,0.38656,0.00024,20.78804]
[1776510966627,29.88,76013.18,112.2,0.38656,0.00024,20.78804]
[1776510970377,29.88,76012.57,112.2,0.38642,0.00024,20.78565]
[1776510971691,29.88,76015.78,112.2,0.38717,0.00024,20.79833]
[1776510972086,29.88,76016.58,112.2,0.38736,0.00024,20.80152]
[1776510977121,29.89,76018.35,112.2,0.38782,0.00024,20.80918]
[1776510980142,29.9,76023.91,112.2,0.38916,0.00024,20.83128]
[1776510982045,29.9,76025.78,112.2,0.38961,0.00024,20.83865]
[1776510985043,29.91,76028.35,112.2,0.39024,0.00024,20.84892]
[1776510985177,29.91,76025.54,112.2,0.38958,0.00024,20.83818]
[1776510986184,29.91,76018.47,112.2,0.38792,0.00024,20.81072]
[1776510992916,29.92,76016.89,112.2,0.38757,0.00024,20.80492]
[1776510998269,29.93,76018.03,112.2,0.38788,0.00024,20.80602]
[1776511003872,29.94,76021.07,112.2,0.38862,0.00024,20.8183]
[1776511004368,29.94,76016.18,112.2,0.38748,0.00024,20.79935]
[1776511004585,29.94,76016.18,112.2,0.38748,0.00024,20.79935]
[1776511008538,29.94,76010.39,112.2,0.38612,0.00024,20.7765]
[1776511015388,29.94,76005.63,112.2,0.38499,0.00024,20.75746]
[1776511020430,29.94,75998.85,112.2,0.3834,0.00023,20.73016]
[1776511025465,29.94,76007.12,112.2,0.38535,0.00024,20.7635]
[1776511031701,29.94,76007.91,112.2,0.38553,0.00024,20.76662]
[1776511033424,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511033467,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511033586,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511033688,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511033697,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511033775,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511034078,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511034261,29.94,76007.87,112.2,0.38552,0.00024,20.76644]
[1776511034150,29.94,75994.84,112.2,0.38246,0.00023,20.71384]
[1776511034999,29.94,75994.84,112.2,0.38246,0.00023,20.71384]
[1776511035015,29.94,75971.77,112.2,0.37706,0.00023,20.61774]
[1776511035828,29.94,75971.77,112.2,0.37706,0.00023,20.61774]
[1776511036263,29.94,75973.28,112.2,0.37741,0.00023,20.62417]
[1776511036566,29.94,75973.28,112.2,0.37741,0.00023,20.62417]
[1776511036859,29.94,75973.28,112.2,0.37741,0.00023,20.62417]
[1776511037086,29.94,75973.28,112.2,0.37741,0.00023,20.62417]
[1776511037149,29.94,75979.79,112.2,0.37893,0.00023,20.65161]
[1776511038570,29.94,75989.0,112.2,0.3811,0.00023,20.68997]
[1776511041163,29.94,75995.07,112.2,0.38252,0.00023,20.71491]
[1776511042538,29.94,75995.7,112.2,0.38267,0.00023,20.71748]
[1776511048640,29.94,75998.36,112.2,0.38329,0.00023,20.72828]
[1776511053675,29.94,75995.35,112.2,0.38256,0.00023,20.71178]
[1776511058710,29.94,75997.06,112.2,0.38296,0.00023,20.71871]
[1776511059570,29.94,75997.06,112.2,0.38296,0.00023,20.71871]
[1776511065206,29.94,75999.57,112.2,0.38356,0.00023,20.72896]
[1776511068441,29.94,76000.54,112.2,0.38379,0.00023,20.73299]
[1776511072934,29.94,76008.72,112.2,0.38572,0.00024,20.76588]
[1776511073032,29.94,76008.16,112.2,0.38559,0.00024,20.76365]
[1776511075330,29.95,76007.46,112.2,0.38544,0.00024,20.76112]
[1776511075838,29.95,76005.47,112.2,0.38498,0.00024,20.75329]
[1776511081880,29.96,76003.15,112.2,0.38445,0.00023,20.74431]
[1776511082457,29.96,76003.15,112.2,0.38445,0.00023,20.74431]
[1776511082464,29.96,76003.15,112.2,0.38445,0.00023,20.74431]
[1776511083430,29.96,76003.19,112.2,0.38447,0.00023,20.74453]
[1776511088929,29.96,76004.4,112.2,0.38477,0.00023,20.74962]
[1776511089707,29.96,76004.4,112.2,0.38477,0.00023,20.74962]
[1776511094604,29.96,76011.13,112.2,0.38636,0.00024,20.77665]
[1776511099534,29.97,76013.88,112.2,0.38702,0.00024,20.78768]
[1776511103029,29.97,76013.95,112.2,0.38705,0.00024,20.78818]
[1776511103157,29.97,76013.95,112.2,0.38705,0.00024,20.78818]
[1776511103231,29.97,76013.95,112.2,0.38706,0.00024,20.78828]
[1776511104270,29.97,76013.95,112.2,0.38706,0.00024,20.78828]
[1776511104338,29.97,76013.95,112.2,0.38706,0.00024,20.78828]
[1776511105032,29.97,76016.38,112.2,0.38763,0.00024,20.79794]
[1776511106647,29.98,76024.88,112.2,0.38965,0.00024,20.83123]
[1776511106831,29.98,76024.88,112.2,0.38965,0.00024,20.83123]
[1776511107059,29.98,76031.6,112.2,0.39124,0.00024,20.8571]
[1776511109072,29.98,76030.97,112.2,0.3911,0.00024,20.85478]
[1776511109081,29.98,76030.97,112.2,0.3911,0.00024,20.85478]
[1776511109289,29.98,76030.97,112.2,0.3911,0.00024,20.85478]
[1776511110271,29.98,76031.93,112.2,0.39133,0.00024,20.85852]
[1776511110337,29.98,76041.28,112.2,0.39354,0.00024,20.89389]
[1776511116127,29.99,76041.73,112.2,0.39365,0.00024,20.89171]
[1776511120155,29.99,76051.05,112.2,0.39587,0.00024,20.92641]
[1776511123227,30.01,76050.88,112.2,0.39587,0.00024,20.92646]
[1776511123233,30.01,76050.88,112.2,0.39587,0.00024,20.92646]
[1776511125243,30.01,76051.37,112.2,0.39599,0.00024,20.92832]
[1776511125260,30.01,76051.37,112.2,0.39599,0.00024,20.92832]
[1776511133246,30.02,76050.52,112.2,0.39583,0.00024,20.9258]
[1776511137591,30.02,76048.97,112.2,0.39548,0.00024,20.92025]
[1776511143315,30.03,76049.17,112.2,0.39554,0.00024,20.9212]
[1776511145330,30.03,76054.83,112.2,0.39688,0.00024,20.94194]
[1776511150169,30.03,76056.27,112.2,0.39723,0.00024,20.94725]
[1776511155402,30.03,76059.7,112.2,0.39805,0.00024,20.95974]
[1776511157075,30.03,76059.7,112.2,0.39805,0.00024,20.95974]
[1776511161094,30.03,76060.79,112.2,0.39831,0.00024,20.9637]
[1776511161099,30.03,76060.79,112.2,0.39831,0.00024,20.9637]
[1776511161412,30.03,76061.22,112.2,0.39841,0.00024,20.96527]
[1776511162052,30.03,76061.22,112.2,0.39841,0.00024,20.96527]
[1776511162391,30.03,76061.22,112.2,0.39841,0.00024,20.96527]
[1776511162428,30.03,76065.92,112.2,0.39953,0.00024,20.98204]
[1776511162455,30.03,76065.92,112.2,0.39953,0.00024,20.98204]
[1776511162971,30.03,76065.92,112.2,0.39953,0.00024,20.98204]
[1776511163072,30.03,76075.12,112.2,0.4017,0.00024,21.01439]
[1776511163458,30.03,76081.13,112.2,0.40313,0.00024,21.03519]
[1776511165647,30.03,76082.36,112.2,0.40342,0.00024,21.03939]
[1776511171513,30.03,76083.21,112.2,0.40359,0.00024,21.03795]
[1776511175747,30.03,76083.21,112.2,0.40358,0.00024,21.03786]
[1776511175758,30.03,76083.21,112.2,0.40358,0.00024,21.03786]
[1776511175860,30.03,76083.21,112.2,0.40358,0.00024,21.03786]
[1776511176585,30.02,76083.32,112.2,0.4036,0.00024,21.03818]
[1776511177105,30.02,76093.62,112.2,0.40605,0.00024,21.07302]
[1776511181683,30.02,76097.95,112.2,0.40707,0.00024,21.0873]
[1776511182597,30.02,76098.67,112.2,0.40723,0.00024,21.08958]
[1776511182624,30.02,76098.67,112.2,0.40723,0.00024,21.08958]
[1776511182638,30.02,76098.67,112.2,0.40723,0.00024,21.08958]
[1776511182710,30.02,76098.67,112.2,0.40723,0.00024,21.08958]
[1776511183584,30.02,76099.17,112.2,0.40734,0.00024,21.09118]
[1776511184062,30.02,76085.9,112.2,0.40419,0.00024,21.04658]
[1776511189642,30.01,76085.94,112.2,0.40418,0.00024,21.0465]
[1776511192029,30.01,76085.52,112.2,0.40408,0.00024,21.04504]
[1776511192545,30.01,76085.06,112.2,0.40397,0.00024,21.04344]
[1776511192720,30.01,76085.06,112.2,0.40397,0.00024,21.04344]
[1776511192880,30.01,76085.06,112.2,0.40397,0.00024,21.04344]
[1776511194329,30.01,76075.09,112.2,0.40159,0.00024,21.00897]
[1776511194677,30.01,76068.47,112.2,0.40002,0.00024,20.9857]
[1776511195933,30.01,76068.47,112.2,0.40002,0.00024,20.9857]
[1776511195977,30.01,76068.47,112.2,0.40002,0.00024,20.9857]
[1776511200718,30.01,76078.74,112.2,0.40245,0.00024,21.02158]
[1776511201460,30.01,76078.74,112.2,0.40245,0.00024,21.02158]
[1776511203740,30.01,76070.04,112.2,0.40039,0.00024,20.99113]
[1776511207218,30.01,76068.92,112.2,0.40012,0.00024,20.98717]
[1776511208774,30.0,76079.16,112.2,0.40255,0.00024,21.02295]
[1776511213810,30.0,76082.71,112.2,0.40338,0.00024,21.03507]
[1776511214656,30.0,76082.71,112.2,0.40338,0.00024,21.03507]
[1776511214702,30.0,76082.71,112.2,0.40338,0.00024,21.03507]
[1776511214763,30.0,76082.71,112.2,0.40338,0.00024,21.03507]
[1776511214783,30.0,76082.71,112.2,0.40338,0.00024,21.03507]
[1776511214915,30.0,76082.71,112.2,0.40338,0.00024,21.03507]
[1776511215825,30.0,76092.02,112.2,0.40559,0.00024,21.06665]
[1776511218644,30.0,76092.6,112.2,0.40573,0.00024,21.06856]
[1776511221866,30.0,76086.23,112.2,0.4042,0.00024,21.0468]
[1776511226743,29.99,76087.56,112.2,0.4045,0.00024,21.0512]
[1776511228887,29.99,76088.74,112.2,0.40478,0.00024,21.05514]
[1776511228908,29.99,76088.74,112.2,0.40478,0.00024,21.05514]
[1776511229281,29.99,76082.18,112.2,0.40322,0.00024,21.03271]
[1776511230746,29.99,76079.91,112.2,0.40268,0.00024,21.02486]
[1776511236971,29.99,76078.4,112.2,0.40229,0.00024,21.01534]
[1776511238403,29.99,76078.4,112.2,0.40229,0.00024,21.01534]
[1776511241712,29.99,76074.43,112.2,0.40134,0.00024,21.00146]
[1776511243355,29.99,76074.18,112.2,0.40128,0.00024,21.00057]
[1776511244021,29.99,76063.38,112.2,0.39872,0.00024,20.96233]
[1776511244694,29.99,76063.38,112.2,0.39872,0.00024,20.96233]
[1776511245475,29.99,76055.79,112.2,0.39692,0.00024,20.93496]
[1776511250692,29.99,76059.99,112.2,0.39793,0.00024,20.9503]
[1776511256105,29.99,76054.51,112.2,0.39664,0.00024,20.93056]
[1776511258531,29.99,76053.35,112.2,0.39637,0.00024,20.9264]
[1776511266175,30.0,76051.67,112.2,0.39599,0.00024,20.92056]
[1776511271210,30.0,76051.6,112.2,0.39599,0.00024,20.92049]
[1776511276245,30.01,76051.67,112.2,0.39602,0.00024,20.92095]
[1776511281280,30.01,76051.64,112.2,0.39603,0.00024,20.92105]
[1776511286315,30.01,76051.85,112.2,0.39609,0.00024,20.92204]
[1776511290091,30.01,76051.85,112.2,0.39609,0.00024,20.92204]
[1776511291634,30.02,76057.03,96.3,0.39731,0.00024,20.9369]
[1776511291634,30.02,76057.03,96.3,0.39731,0.00024,20.9369]
[1776511291634,30.02,76057.03,96.3,0.39731,0.00024,20.9369]
[1776511291638,30.02,76057.03,96.3,0.39731,0.00024,20.9369]
[1776511291639,30.02,76057.03,96.3,0.39731,0.00024,20.9369]
[1776511291640,30.02,76057.03,96.3,0.39731,0.00024,20.9369]
[1776511291658,30.02,76057.03,96.3,0.39731,0.00024,20.9369]
[1776511291827,30.02,76057.03,91.5,0.39731,0.00024,20.9369]
[1776511291829,30.02,76057.03,91.5,0.39731,0.00024,20.9369]
[1776511291833,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511291884,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511292024,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511292044,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511292203,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511292219,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511292227,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511292422,30.02,76057.03,91.0,0.39731,0.00024,20.9369]
[1776511292516,30.02,76057.26,91.0,0.39737,0.00024,20.93776]
[1776511293177,30.02,76057.26,91.0,0.39737,0.00024,20.93776]
[1776511293435,30.02,76057.26,91.0,0.39737,0.00024,20.93776]
[1776511293456,30.02,76057.26,91.0,0.39737,0.00024,20.93776]
[1776511293982,30.01,76057.73,91.0,0.39746,0.00024,20.93922]
[1776511294020,30.01,76057.73,91.0,0.39746,0.00024,20.93922]
[1776511294059,30.01,76057.73,91.0,0.39746,0.00024,20.93922]
[1776511294073,30.01,76057.73,91.0,0.39746,0.00024,20.93922]
[1776511294108,30.01,76057.73,91.0,0.39746,0.00024,20.93922]
[1776511294422,30.01,76057.73,91.0,0.39746,0.00024,20.93922]
[1776511294429,30.01,76064.0,91.0,0.39893,0.00024,20.96151]
[1776511294616,30.01,76064.0,91.0,0.39893,0.00024,20.96151]
[1776511295379,30.01,76068.68,91.0,0.40003,0.00024,20.97798]
[1776511297231,29.96,76068.27,90.5,0.39975,0.00024,20.97405]
[1776511297699,29.91,76068.41,90.5,0.39961,0.00024,20.97211]
[1776511297705,29.91,76068.41,90.5,0.39961,0.00024,20.97211]
[1776511297710,29.91,76068.41,90.5,0.39961,0.00024,20.97211]
[1776511297766,29.91,76068.41,90.5,0.39961,0.00024,20.97211]
[1776511298864,29.9,76071.52,90.5,0.40033,0.00024,20.98291]
[1776511298913,29.9,76071.52,90.5,0.40033,0.00024,20.98291]
[1776511300345,29.85,76074.0,90.5,0.40075,0.00024,20.98929]
[1776511300874,29.8,76074.36,90.5,0.40066,0.00024,20.98819]
[1776511301238,29.8,76074.36,90.5,0.40066,0.00024,20.98819]
[1776511302180,29.8,76075.05,90.5,0.4008,0.00024,20.99039]
[1776511302186,29.8,76075.05,90.5,0.4008,0.00024,20.99039]
[1776511303086,29.79,76075.46,90.5,0.40089,0.00024,20.99161]
[1776511303692,29.79,76077.31,90.5,0.40131,0.00024,20.9979]
[1776511305878,29.69,76080.09,90.5,0.40163,0.00024,21.00302]
[1776511311685,29.67,76081.31,90.5,0.40184,0.00024,21.00617]
[1776511311698,29.67,76081.31,90.5,0.40184,0.00024,21.00617]
[1776511312029,29.67,76081.31,90.5,0.40184,0.00024,21.00617]
[1776511313727,29.65,76076.3,90.5,0.40059,0.00024,20.98775]
[1776511314037,29.65,76076.3,90.5,0.40059,0.00024,20.98775]
[1776511314053,29.65,76076.3,90.5,0.40059,0.00024,20.98775]
[1776511314734,29.65,76076.3,90.5,0.40057,0.00024,20.98753]
[1776511314827,29.65,76076.3,90.5,0.40057,0.00024,20.98753]
[1776511316052,29.64,76080.41,90.5,0.40154,0.00024,21.00187]
[1776511316903,29.59,76082.51,90.5,0.40188,0.00024,21.00701]
[1776511316909,29.59,76082.51,90.5,0.40188,0.00024,21.00701]
[1776511318081,29.55,76083.33,90.5,0.40191,0.00024,21.00765]
[1776511318911,29.5,76083.65,90.5,0.40182,0.00024,21.00654]
[1776511320115,29.45,76083.06,90.5,0.40151,0.00024,21.00223]
[1776511321325,29.45,76083.36,90.5,0.40157,0.00024,21.00308]
[1776511321326,29.45,76083.36,90.5,0.40157,0.00024,21.00308]
[1776511321339,29.45,76083.36,90.5,0.40157,0.00024,21.00308]
[1776511321375,29.45,76083.36,90.5,0.40157,0.00024,21.00308]
[1776511321431,29.45,76083.36,90.5,0.40157,0.00024,21.00308]
[1776511321485,29.45,76083.36,90.5,0.40157,0.00024,21.00308]
[1776511321537,29.45,76083.36,90.5,0.40157,0.00024,21.00308]
[1776511321562,29.44,76093.56,90.5,0.40402,0.00024,21.03868]
[1776511321586,29.44,76093.56,90.5,0.40402,0.00024,21.03868]
[1776511321733,29.44,76093.56,88.0,0.40402,0.00024,21.03868]
[1776511321792,29.44,76093.56,82.5,0.40402,0.00024,21.03868]
[1776511321831,29.44,76093.56,82.5,0.40402,0.00024,21.03868]
[1776511321847,29.44,76093.56,82.5,0.40402,0.00024,21.03868]
[1776511321988,29.44,76093.56,82.5,0.40402,0.00024,21.03868]
[1776511322087,29.41,76093.56,82.5,0.4039,0.00024,21.03702]
[1776511322586,29.41,76093.56,82.5,0.4039,0.00024,21.03702]
[1776511322594,29.41,76093.56,82.5,0.4039,0.00024,21.03702]
[1776511322687,29.41,76093.56,82.5,0.4039,0.00024,21.03702]
[1776511322691,29.41,76093.56,82.5,0.4039,0.00024,21.03702]
[1776511322883,29.41,76093.56,82.5,0.4039,0.00024,21.03702]
[1776511322920,29.36,76100.15,82.5,0.40533,0.00024,21.05764]
[1776511324711,29.36,76101.07,82.5,0.40555,0.00024,21.0608]
[1776511325801,29.32,76100.82,82.5,0.40537,0.00024,21.05829]
[1776511327041,29.25,76101.2,82.5,0.40521,0.00024,21.05638]
[1776511328801,29.22,76103.99,82.5,0.40577,0.00024,21.06444]
[1776511329031,29.22,76103.99,82.5,0.40577,0.00024,21.06444]
[1776511331275,29.15,76103.69,82.5,0.40546,0.00024,21.06031]
[1776511331470,29.15,76103.69,82.5,0.40546,0.00024,21.06031]
[1776511336130,29.09,76103.69,82.5,0.40527,0.00025,21.05785]
[1776511336137,29.05,76106.16,82.5,0.40572,0.00025,21.0644]
[1776511336601,29.05,76106.16,82.5,0.40572,0.00025,21.0644]
[1776511336705,29.05,76106.16,82.5,0.40572,0.00025,21.0644]
[1776511338312,29.03,76107.42,82.5,0.40596,0.00025,21.06784]
[1776511343716,29.02,76108.3,82.5,0.40614,0.00025,21.07039]
[1776511347989,29.01,76109.88,82.5,0.40651,0.00025,21.07558]
[1776511348227,29.01,76109.88,82.5,0.40651,0.00025,21.07558]
[1776511348358,29.01,76109.88,82.5,0.40651,0.00025,21.07558]
[1776511348983,29.01,76110.14,82.5,0.40656,0.00025,21.07632]
[1776511349066,28.99,76116.46,82.5,0.40805,0.00025,21.0971]
[1776511350656,28.97,76119.77,82.5,0.40882,0.00025,21.10768]
[1776511350660,28.97,76119.77,82.5,0.40882,0.00025,21.10768]
[1776511350696,28.97,76119.77,82.5,0.40882,0.00025,21.10768]
[1776511351167,28.97,76119.77,82.5,0.40882,0.00025,21.10768]
[1776511351169,28.97,76119.77,82.5,0.40882,0.00025,21.10768]
[1776511352757,28.97,76120.66,82.5,0.40902,0.00025,21.1064]
[1776511352779,28.97,76120.59,82.5,0.40899,0.00025,21.10611]
[1776511356884,28.97,76120.79,82.5,0.40903,0.00025,21.10668]
[1776511356887,28.97,76120.79,82.5,0.40903,0.00025,21.10668]
[1776511356982,28.97,76120.75,82.5,0.40902,0.00025,21.10644]
[1776511363553,28.95,76124.23,82.5,0.40981,0.00025,21.11722]
[1776511363558,28.95,76124.23,82.5,0.40981,0.00025,21.11722]
[1776511363580,28.95,76124.23,82.5,0.40981,0.00025,21.11722]
[1776511363778,28.93,76124.32,82.5,0.40978,0.00025,21.11694]
[1776511363856,28.92,76119.65,82.5,0.40859,0.00025,21.1008]
[1776511365561,28.92,76119.65,82.5,0.40859,0.00025,21.1008]
[1776511364863,28.91,76113.2,82.5,0.40696,0.00025,21.07829]
[1776511369089,28.86,76113.16,82.5,0.40678,0.00025,21.07604]
[1776511369843,28.81,76113.07,82.5,0.4066,0.00025,21.07369]
[1776511371846,28.77,76113.97,82.5,0.40667,0.00025,21.07482]
[1776511373677,28.73,76114.03,82.5,0.40653,0.00025,21.07308]
[1776511373707,28.73,76114.03,82.5,0.40653,0.00025,21.07308]
[1776511376093,28.68,76112.84,82.5,0.40609,0.00025,21.06705]
[1776511377777,28.68,76112.84,82.5,0.40607,0.00025,21.06686]
[1776511378714,28.68,76115.99,82.5,0.40685,0.00025,21.07773]
[1776511379023,28.68,76115.99,82.5,0.40685,0.00025,21.07773]
[1776511380716,28.63,76116.97,82.5,0.40695,0.00025,21.07923]
[1776511383400,28.63,76116.8,82.5,0.40689,0.00025,21.07845]
[1776511385783,28.61,76116.82,82.5,0.40681,0.00025,21.07742]
[1776511391061,28.56,76118.05,82.5,0.40695,0.00025,21.07958]
[1776511397103,28.55,76119.19,82.5,0.40719,0.00025,21.08301]
[1776511398271,28.55,76119.19,82.5,0.40719,0.00025,21.08301]
[1776511398412,28.55,76119.19,82.5,0.40719,0.00025,21.08301]
[1776511398480,28.55,76119.19,82.5,0.40719,0.00025,21.08301]
[1776511398651,28.55,76119.19,82.5,0.40719,0.00025,21.08301]
[1776511398740,28.54,76122.45,82.5,0.408,0.00025,21.09419]
[1776511398803,28.54,76122.45,82.5,0.408,0.00025,21.09419]
[1776511398811,28.54,76122.45,82.5,0.408,0.00025,21.09419]
[1776511398825,28.54,76122.45,82.5,0.408,0.00025,21.09419]
[1776511398996,28.54,76122.45,82.5,0.408,0.00025,21.09419]
[1776511399126,28.52,76103.19,82.5,0.40311,0.00025,21.02537]
[1776511400621,28.52,76097.09,82.5,0.40159,0.00025,21.00316]
[1776511403083,28.51,76099.86,82.5,0.40224,0.00025,21.01269]
[1776511405306,28.51,76102.03,82.5,0.40277,0.00025,21.02045]
[1776511405552,28.51,76102.03,82.5,0.40277,0.00025,21.02045]
[1776511405554,28.51,76102.03,82.5,0.40277,0.00025,21.02045]
[1776511407566,28.51,76103.85,82.5,0.40322,0.00025,21.0269]
[1776511407848,28.5,76103.97,82.5,0.40324,0.00025,21.02727]
[1776511408015,28.5,76103.97,82.5,0.40324,0.00025,21.02727]
[1776511408361,28.5,76095.63,82.5,0.40115,0.00025,20.99687]
[1776511413729,28.47,76093.15,82.5,0.40038,0.00025,20.98178]
[1776511420273,28.45,76097.33,82.5,0.40135,0.00025,20.99613]
[1776511423084,28.45,76096.93,82.5,0.40124,0.00025,20.99457]
[1776511423085,28.45,76096.93,82.5,0.40124,0.00025,20.99457]
[1776511425461,28.44,76098.4,82.5,0.40161,0.00025,20.99988]
[1776511425553,28.44,76098.4,82.5,0.40161,0.00025,20.99988]
[1776511427017,28.44,76099.64,82.5,0.40191,0.00025,21.00433]
[1776511427024,28.44,76099.64,82.5,0.40191,0.00025,21.00433]
[1776511430254,28.43,76103.74,82.5,0.4029,0.00025,21.01869]
[1776511431173,28.43,76103.55,82.5,0.40284,0.00025,21.01795]
[1776511431179,28.43,76103.55,82.5,0.40284,0.00025,21.01795]
[1776511433230,28.43,76104.25,82.5,0.40301,0.00025,21.02038]
[1776511433248,28.43,76104.25,82.5,0.40301,0.00025,21.02038]
[1776511435376,28.43,76103.38,82.5,0.40279,0.00025,21.01712]
[1776511435379,28.43,76103.38,82.5,0.40279,0.00025,21.01712]
[1776511435385,28.43,76103.38,82.5,0.40279,0.00025,21.01712]
[1776511435392,28.43,76103.38,82.5,0.40279,0.00025,21.01712]
[1776511437462,28.42,76104.5,82.5,0.40306,0.00025,21.02113]
[1776511437464,28.42,76104.5,82.5,0.40306,0.00025,21.02113]
[1776511437472,28.42,76104.5,82.5,0.40306,0.00025,21.02113]
[1776511439743,28.42,76104.6,82.5,0.40307,0.00025,21.02129]
[1776511439748,28.42,76104.6,82.5,0.40307,0.00025,21.02129]
[1776511439766,28.42,76104.6,82.5,0.40307,0.00025,21.02129]
[1776511446457,28.41,76100.73,82.5,0.40208,0.00025,21.00689]
[1776511453029,28.41,76100.86,82.5,0.4021,0.00025,21.00717]
[1776511453065,28.41,76100.86,82.5,0.4021,0.00025,21.00717]
[1776511454831,28.41,76105.73,82.5,0.4033,0.00025,21.02467]
[1776511455072,28.41,76105.73,82.5,0.4033,0.00025,21.02467]
[1776511455075,28.41,76105.73,82.5,0.4033,0.00025,21.02467]
[1776511457432,28.4,76105.23,82.5,0.40317,0.00025,21.02276]
[1776511459849,28.4,76105.1,82.5,0.40313,0.00025,21.02214]
[1776511464459,28.4,76106.51,82.5,0.40346,0.00025,21.02702]
[1776511467487,28.39,76106.6,82.5,0.40348,0.00025,21.02719]
[1776511467490,28.39,76106.6,82.5,0.40348,0.00025,21.02719]
[1776511467653,28.39,76106.6,82.5,0.40348,0.00025,21.02719]
[1776511469750,28.39,76107.18,82.5,0.40361,0.00025,21.02913]
[1776511469848,28.39,76107.18,82.5,0.40361,0.00025,21.02913]
[1776511475660,28.38,76105.97,82.5,0.40326,0.00025,21.02026]
[1776511480695,28.38,76106.95,82.5,0.40349,0.00025,21.02356]
[1776511486854,28.37,76107.52,82.5,0.40362,0.00025,21.0254]
[1776511487486,28.37,76107.52,82.5,0.40362,0.00025,21.0254]
[1776511488867,28.37,76105.51,82.5,0.4031,0.00025,21.01798]
[1776511494151,28.36,76104.62,82.5,0.40286,0.00025,21.01451]
[1776511498194,28.36,76103.84,82.5,0.40265,0.00025,21.01149]
[1776511502325,28.36,76103.57,82.5,0.40256,0.00025,21.01028]
[1776511502532,28.36,76103.57,82.5,0.40256,0.00025,21.01028]
[1776511504379,28.35,76094.8,82.5,0.40035,0.00025,20.97788]
[1776511509904,28.35,76094.06,82.5,0.40016,0.00025,20.97499]
[1776511512732,28.35,76094.06,82.5,0.40016,0.00025,20.97499]
[1776511516776,28.35,76094.13,82.5,0.40016,0.00025,20.97507]
[1776511522734,28.35,76092.22,82.5,0.39967,0.00025,20.96784]
[1776511524280,28.34,76091.45,82.5,0.39948,0.00025,20.96491]
[1776511526752,28.34,76091.28,82.5,0.39943,0.00025,20.96424]
[1776511532060,28.34,76091.54,82.5,0.39947,0.00025,20.9609]
[1776511537095,28.34,76092.16,82.5,0.39962,0.00025,20.96316]
[1776511543136,28.34,76093.1,82.5,0.39985,0.00025,20.96658]
[1776511545167,28.34,76093.76,82.5,0.40001,0.00025,20.96902]
[1776511552200,28.34,76095.83,82.5,0.40052,0.00025,20.97657]
[1776511555469,28.33,76095.58,82.5,0.40046,0.00025,20.9756]
[1776511558533,28.33,76098.95,82.5,0.4013,0.00025,20.98801]
[1776511565294,28.33,76101.0,82.5,0.4018,0.00025,20.99533]
[1776511566128,28.33,76101.0,82.5,0.4018,0.00025,20.99533]
[1776511567305,28.33,76094.03,82.5,0.40004,0.00025,20.96948]
[1776511569867,28.33,76092.46,82.5,0.39964,0.00025,20.96358]
[1776511569871,28.33,76092.46,82.5,0.39964,0.00025,20.96358]
[1776511573877,28.33,76089.61,82.5,0.39892,0.00025,20.95284]
[1776511576867,28.33,76089.91,82.5,0.399,0.00025,20.95394]
[1776511577585,28.33,76089.91,82.5,0.399,0.00025,20.95394]
[1776511577686,28.33,76083.1,82.5,0.39729,0.00025,20.92811]
[1776511577867,28.33,76083.1,82.5,0.39729,0.00025,20.92811]
[1776511581099,28.33,76078.07,82.5,0.39603,0.00025,20.90882]
[1776511581593,28.33,76078.07,82.5,0.39603,0.00025,20.90882]
[1776511583694,28.33,76077.3,82.5,0.39584,0.00025,20.90587]
[1776511583877,28.33,76077.03,82.5,0.39577,0.00025,20.90484]
[1776511583879,28.33,76077.03,82.5,0.39577,0.00025,20.90484]
[1776511585899,28.33,76077.6,82.5,0.39592,0.00025,20.90707]
[1776511585904,28.33,76077.6,82.5,0.39592,0.00025,20.90707]
[1776511587953,28.33,76075.72,82.5,0.39545,0.00025,20.89982]
[1776511589732,28.33,76075.67,82.5,0.39544,0.00025,20.89964]
[1776511589738,28.33,76075.67,82.5,0.39544,0.00025,20.89964]
[1776511592452,28.33,76074.77,82.5,0.39519,0.00025,20.89199]
[1776511597541,28.33,76076.42,82.5,0.39561,0.00025,20.89848]
[1776511605570,28.33,76078.48,82.5,0.39614,0.00025,20.90656]
[1776511610607,28.33,76070.79,82.5,0.39421,0.00025,20.87671]
[1776511615642,28.34,76071.02,82.5,0.39428,0.00025,20.87772]
[1776511620677,28.34,76071.35,82.5,0.39437,0.00025,20.8791]
[1776511621183,28.34,76071.35,82.5,0.39437,0.00025,20.8791]
[1776511626719,28.34,76073.47,82.5,0.3949,0.00025,20.88745]
[1776511635782,28.34,76072.69,82.5,0.39471,0.00025,20.88452]
[1776511641823,28.34,76072.72,82.5,0.39473,0.00025,20.8847]
[1776511646685,28.34,76073.31,82.5,0.39488,0.00025,20.88704]
[1776511646760,28.34,76073.31,82.5,0.39488,0.00025,20.88704]
[1776511650821,28.34,76078.14,82.5,0.39609,0.00025,20.90578]
[1776511655922,28.34,76078.04,82.5,0.39604,0.00025,20.90119]
[1776511660956,28.34,76081.56,82.5,0.39692,0.00025,20.91471]
[1776511668010,28.34,76081.08,82.5,0.3968,0.00025,20.91282]
[1776511674051,28.34,76081.36,82.5,0.39687,0.00025,20.91386]
[1776511680958,28.34,76081.36,82.5,0.39687,0.00025,20.91386]
[1776511682110,28.34,76081.36,82.5,0.39687,0.00025,20.91383]
[1776511682116,28.34,76081.36,82.5,0.39687,0.00025,20.91383]
[1776511682245,28.34,76081.36,82.5,0.39687,0.00025,20.91383]
[1776511683291,28.34,76074.84,82.5,0.39523,0.00025,20.88865]
[1776511684547,28.34,76074.84,82.5,0.39523,0.00025,20.88865]
[1776511688252,28.34,76076.83,82.5,0.39573,0.00025,20.8964]
[1776511690410,28.34,76076.83,82.5,0.39573,0.00025,20.8964]
[1776511690447,28.34,76076.83,82.5,0.39573,0.00025,20.8964]
[1776511694354,28.34,76075.77,82.5,0.39547,0.00025,20.89232]
[1776511694356,28.34,76075.77,82.5,0.39547,0.00025,20.89232]
[1776511696579,28.34,76075.65,82.5,0.39544,0.00025,20.89186]
[1776511697177,28.34,76075.74,82.5,0.39546,0.00025,20.89221]
[1776511697292,28.34,76075.74,82.5,0.39546,0.00025,20.89221]
[1776511699252,28.34,76073.78,82.5,0.39497,0.00025,20.88461]
[1776511700736,28.34,76073.22,82.5,0.39483,0.00025,20.88244]
[1776511700742,28.34,76073.22,82.5,0.39483,0.00025,20.88244]
[1776511700750,28.34,76073.22,82.5,0.39483,0.00025,20.88244]
[1776511706233,28.34,76071.36,82.5,0.39437,0.00025,20.87523]
[1776511711312,28.34,76071.58,82.5,0.39441,0.00025,20.87195]
[1776511721382,28.34,76071.81,82.5,0.39447,0.00025,20.87294]
[1776511726466,28.35,76071.15,82.5,0.39431,0.00025,20.87039]
[1776511727112,28.35,76071.0,82.5,0.39427,0.00025,20.86981]
[1776511728311,28.35,76071.13,82.5,0.3943,0.00025,20.87033]
[1776511734608,28.35,76070.32,82.5,0.3941,0.00025,20.8672]
[1776511737018,28.35,76070.43,82.5,0.39413,0.00025,20.86765]
[1776511737025,28.35,76070.43,82.5,0.39413,0.00025,20.86765]
[1776511737077,28.35,76070.43,82.5,0.39413,0.00025,20.86765]
[1776511741762,28.35,76073.0,82.5,0.39478,0.00025,20.87771]
[1776511741779,28.35,76073.0,82.5,0.39478,0.00025,20.87771]
[1776511743798,28.35,76073.58,82.5,0.39492,0.00025,20.87997]
[1776511743906,28.35,76073.58,82.5,0.39492,0.00025,20.87997]
[1776511745913,28.35,76073.78,82.5,0.39497,0.00025,20.88075]
[1776511746018,28.35,76073.14,82.5,0.39481,0.00025,20.87826]
[1776511749895,28.35,76073.14,82.5,0.39481,0.00025,20.87826]
[1776511749897,28.35,76073.14,82.5,0.39481,0.00025,20.87826]
[1776511750380,28.35,76073.14,82.5,0.39481,0.00025,20.87827]
[1776511750381,28.35,76073.14,82.5,0.39481,0.00025,20.87827]
[1776511752573,28.35,76073.14,82.5,0.39481,0.00025,20.87827]
[1776511752578,28.35,76073.14,82.5,0.39481,0.00025,20.87827]
[1776511753791,28.35,76074.11,82.5,0.39506,0.00025,20.88205]
[1776511753798,28.35,76074.11,82.5,0.39506,0.00025,20.88205]
[1776511756112,28.35,76074.11,82.5,0.39506,0.00025,20.88205]
[1776511757065,28.35,76074.11,82.5,0.39506,0.00025,20.88205]
[1776511757070,28.35,76074.11,82.5,0.39506,0.00025,20.88205]
[1776511759071,28.35,76076.49,82.5,0.39565,0.00025,20.89128]
[1776511759076,28.35,76076.49,82.5,0.39565,0.00025,20.89128]
[1776511762527,28.35,76079.65,82.5,0.39644,0.00025,20.90345]
[1776511762554,28.35,76079.65,82.5,0.39644,0.00025,20.90345]
[1776511762576,28.35,76079.65,82.5,0.39644,0.00025,20.90345]
[1776511762598,28.35,76079.65,82.5,0.39644,0.00025,20.90345]
[1776511762604,28.35,76079.65,82.5,0.39644,0.00025,20.90345]
[1776511762813,28.35,76079.65,82.5,0.39644,0.00025,20.90345]
[1776511764123,28.35,76085.79,82.5,0.39798,0.00025,20.92688]
[1776511764692,28.35,76085.79,82.5,0.39798,0.00025,20.92688]
[1776511764917,28.35,76085.79,82.5,0.39798,0.00025,20.92688]
[1776511765690,28.35,76096.83,82.5,0.40075,0.00025,20.96822]
[1776511767764,28.34,76098.28,82.5,0.40111,0.00025,20.97354]
[1776511773199,28.34,76098.76,82.5,0.40119,0.00025,20.97084]
[1776511774537,28.34,76098.67,82.5,0.40117,0.00025,20.97047]
[1776511779788,28.33,76098.82,82.5,0.40119,0.00025,20.97074]
[1776511780412,28.33,76098.82,82.5,0.40119,0.00025,20.97074]
[1776511783749,28.33,76098.83,82.5,0.40118,0.00025,20.97069]
[1776511785820,28.33,76099.0,82.5,0.40121,0.00025,20.97118]
[1776511790865,28.32,76102.45,82.5,0.40206,0.00025,20.98356]
[1776511791914,28.32,76102.45,82.5,0.40206,0.00025,20.98356]
[1776511797914,28.31,76103.4,82.5,0.40227,0.00025,20.98667]
[1776511800486,28.31,76104.86,82.5,0.40263,0.00025,20.9919]
[1776511800914,28.31,76104.86,82.5,0.40263,0.00025,20.9919]
[1776511802538,28.31,76096.28,82.5,0.40046,0.00025,20.96021]
[1776511804104,28.31,76096.46,82.5,0.4005,0.00025,20.9608]
[1776511804730,28.31,76096.46,82.5,0.4005,0.00025,20.9608]
[1776511809998,28.3,76095.11,82.5,0.40015,0.00025,20.95554]
[1776511814509,28.3,76097.9,82.5,0.40084,0.00025,20.9658]
[1776511814602,28.3,76097.9,82.5,0.40084,0.00025,20.9658]
[1776511817207,28.3,76103.14,82.5,0.40215,0.00025,20.98495]
[1776511817273,28.3,76103.14,82.5,0.40215,0.00025,20.98495]
[1776511817275,28.3,76103.14,82.5,0.40215,0.00025,20.98495]
[1776511817479,28.3,76103.14,82.5,0.40215,0.00025,20.98495]
[1776511819727,28.3,76106.47,82.5,0.40298,0.00025,20.99701]
[1776511819738,28.3,76106.47,82.5,0.40298,0.00025,20.99701]
[1776511819813,28.3,76106.47,82.5,0.40298,0.00025,20.99701]
[1776511825103,28.29,76110.08,82.5,0.40387,0.00025,21.00977]
[1776511826361,28.29,76110.08,82.5,0.40387,0.00025,21.00977]
[1776511830828,28.29,76111.05,82.5,0.4041,0.00025,21.01311]
[1776511837190,28.28,76111.3,82.5,0.40411,0.00025,21.00935]
[1776511843233,28.27,76112.04,82.5,0.40427,0.00025,21.01171]
[1776511849275,28.26,76114.58,82.5,0.40489,0.00025,21.02044]
[1776511854310,28.26,76114.04,82.5,0.40473,0.00025,21.01825]
[1776511857819,28.26,76114.01,82.5,0.40472,0.00025,21.01809]
[1776511857891,28.26,76114.01,82.5,0.40472,0.00025,21.01809]
[1776511863816,28.25,76117.58,82.5,0.40559,0.00025,21.03048]
[1776511863825,28.25,76117.58,82.5,0.40559,0.00025,21.03048]
[1776511865809,28.25,76118.93,82.5,0.40593,0.00025,21.03516]
[1776511870089,28.24,76121.96,82.5,0.40668,0.00025,21.04564]
[1776511875459,28.23,76122.47,82.5,0.40677,0.00025,21.04701]
[1776511880494,28.23,76122.43,82.5,0.40674,0.00025,21.04657]
[1776511884407,28.22,76122.44,82.5,0.40674,0.00025,21.04654]
[1776511886041,28.22,76123.38,82.5,0.40696,0.00025,21.04967]
[1776511886432,28.22,76127.28,82.5,0.40795,0.00025,21.06325]
[1776511886434,28.22,76127.28,82.5,0.40795,0.00025,21.06325]
[1776511886713,28.22,76127.28,82.5,0.40795,0.00025,21.06325]
[1776511886758,28.22,76127.28,82.5,0.40795,0.00025,21.06325]
[1776511889655,28.22,76132.69,82.5,0.40931,0.00025,21.08186]
[1776511889664,28.22,76132.69,82.5,0.40931,0.00025,21.08186]
[1776511889791,28.22,76132.69,82.5,0.40931,0.00025,21.08186]
[1776511890111,28.22,76132.69,82.5,0.40931,0.00025,21.08186]
[1776511889846,28.22,76133.59,82.5,0.40954,0.00025,21.08493]
[1776511890444,28.22,76133.59,82.5,0.40954,0.00025,21.08493]
[1776511890605,28.22,76133.59,82.5,0.40954,0.00025,21.08493]
[1776511890983,28.22,76136.1,82.5,0.41018,0.00025,21.0935]
[1776511891732,28.22,76136.1,82.5,0.41018,0.00025,21.0935]
[1776511891762,28.22,76136.1,82.5,0.41018,0.00025,21.0935]
[1776511891767,28.22,76136.1,82.5,0.41018,0.00025,21.0935]
[1776511891849,28.22,76138.4,82.5,0.41075,0.00025,21.09721]
[1776511892854,28.22,76138.4,82.5,0.41075,0.00025,21.09721]
[1776511892860,28.22,76138.4,82.5,0.41075,0.00025,21.09721]
[1776511892905,28.22,76138.4,82.5,0.41075,0.00025,21.09721]
[1776511893089,28.22,76138.4,82.5,0.41075,0.00025,21.09721]
[1776511893142,28.22,76138.4,82.5,0.41075,0.00025,21.09721]
[1776511893102,28.22,76145.06,82.5,0.41245,0.00025,21.11964]
[1776511893799,28.22,76145.06,82.5,0.41245,0.00025,21.11964]
[1776511895338,28.22,76147.73,82.5,0.41313,0.00025,21.1286]
[1776511895422,28.22,76147.73,82.5,0.41313,0.00025,21.1286]
[1776511895567,28.22,76147.73,82.5,0.41313,0.00025,21.1286]
[1776511895810,28.22,76147.73,82.5,0.41313,0.00025,21.1286]
[1776511896438,28.22,76147.63,82.5,0.41311,0.00025,21.12832]
[1776511896585,28.22,76147.63,82.5,0.41311,0.00025,21.12832]
[1776511898160,28.23,76153.51,82.5,0.41462,0.00025,21.14771]
[1776511898229,28.23,76153.51,82.5,0.41462,0.00025,21.14771]
[1776511898471,28.23,76153.51,82.5,0.41462,0.00025,21.14771]
[1776511898584,28.23,76153.51,82.5,0.41462,0.00025,21.14771]
[1776511901401,28.23,76160.59,82.5,0.41645,0.00025,21.1709]
[1776511902269,28.24,76160.93,82.5,0.41656,0.00025,21.17225]
[1776511905361,28.24,76158.14,82.5,0.41586,0.00025,21.16339]
[1776511905484,28.24,76158.14,82.5,0.41586,0.00025,21.16339]
[1776511912719,28.25,76158.61,82.5,0.41599,0.00025,21.16511]
[1776511915168,28.25,76158.61,82.5,0.41599,0.00025,21.16511]
[1776511915174,28.25,76158.77,82.5,0.41604,0.00025,21.16568]
[1776511915189,28.25,76158.77,82.5,0.41604,0.00025,21.16568]
[1776511916549,28.25,76160.13,82.5,0.41639,0.00025,21.17005]
[1776511916584,28.25,76160.13,82.5,0.41639,0.00025,21.17005]
[1776511916584,28.25,76160.13,82.5,0.41639,0.00025,21.17005]
[1776511916595,28.25,76160.13,82.5,0.41639,0.00025,21.17005]
[1776511916685,28.25,76160.13,82.5,0.41639,0.00025,21.17005]
[1776511919378,28.26,76160.62,82.5,0.41653,0.00025,21.17184]
[1776511922850,28.26,76157.94,82.5,0.41585,0.00025,21.16332]
[1776511923789,28.26,76157.94,82.5,0.41586,0.00025,21.16335]
[1776511923796,28.26,76157.91,82.5,0.41585,0.00025,21.16327]
[1776511928831,28.26,76161.98,82.5,0.41689,0.00025,21.17636]
[1776511930332,28.26,76162.65,82.5,0.41706,0.00025,21.17849]
[1776511930337,28.26,76162.65,82.5,0.41706,0.00025,21.17849]
[1776511930356,28.26,76162.65,82.5,0.41706,0.00025,21.17849]
[1776511930358,28.26,76162.65,82.5,0.41706,0.00025,21.17849]
[1776511930548,28.26,76162.65,82.5,0.41706,0.00025,21.17849]
[1776511930583,28.26,76162.65,82.5,0.41706,0.00025,21.17849]
[1776511931023,28.26,76162.65,82.5,0.41706,0.00025,21.17849]
[1776511931115,28.26,76172.94,82.5,0.41969,0.00025,21.21067]
[1776511932649,28.26,76175.08,82.5,0.42023,0.00025,21.21724]
[1776511932649,28.26,76175.08,82.5,0.42023,0.00025,21.21724]
[1776511932874,28.26,76175.08,82.5,0.42023,0.00025,21.21724]
[1776511937549,28.25,76179.05,82.5,0.42122,0.00026,21.22904]
[1776511938857,28.25,76181.15,82.5,0.42174,0.00026,21.2353]
[1776511938874,28.25,76181.15,82.5,0.42174,0.00026,21.2353]
[1776511939185,28.25,76181.15,82.5,0.42174,0.00026,21.2353]
[1776511939195,28.25,76181.15,82.5,0.42174,0.00026,21.2353]
[1776511939224,28.25,76184.69,82.5,0.42264,0.00026,21.2458]
[1776511939986,28.25,76184.69,82.5,0.42264,0.00026,21.2458]
[1776511939988,28.25,76184.69,82.5,0.42264,0.00026,21.2458]
[1776511940043,28.25,76188.14,82.5,0.42353,0.00026,21.25612]
[1776511940877,28.25,76188.14,82.5,0.42353,0.00026,21.25612]
[1776511941193,28.25,76196.78,82.5,0.42573,0.00026,21.28131]
[1776511941245,28.25,76196.78,82.5,0.42573,0.00026,21.28131]
[1776511941714,28.25,76196.78,82.5,0.42573,0.00026,21.28131]
[1776511946957,28.25,76190.69,82.5,0.42418,0.00026,21.26362]
[1776511950636,28.25,76191.41,82.5,0.42436,0.00026,21.26573]
[1776511950798,28.25,76191.41,82.5,0.42436,0.00026,21.26573]
[1776511954170,28.25,76194.02,82.5,0.42501,0.00026,21.26918]
[1776511958454,28.25,76190.13,82.5,0.42402,0.00026,21.25782]
[1776511958485,28.25,76190.13,82.5,0.42402,0.00026,21.25782]
[1776511959041,28.25,76189.12,82.5,0.42376,0.00026,21.25486]
[1776511960946,28.25,76187.87,82.5,0.42344,0.00026,21.25116]
[1776511961025,28.25,76187.87,82.5,0.42344,0.00026,21.25116]
[1776511961026,28.25,76187.87,82.5,0.42344,0.00026,21.25116]
[1776511962114,28.25,76185.97,82.5,0.42295,0.00026,21.24551]
[1776511962185,28.25,76178.39,82.5,0.42102,0.00026,21.22272]
[1776511962276,28.25,76178.39,82.5,0.42102,0.00026,21.22272]
[1776511963353,28.25,76175.01,82.5,0.42015,0.00026,21.21241]
[1776511963586,28.25,76175.01,82.5,0.42015,0.00026,21.21241]
[1776511963644,28.25,76175.01,82.5,0.42015,0.00026,21.21241]
[1776511964076,28.25,76167.44,82.5,0.41823,0.00025,21.18895]
[1776511969111,28.25,76164.55,82.5,0.4175,0.00025,21.17995]
[1776511970022,28.25,76164.55,82.5,0.4175,0.00025,21.17995]
[1776511975153,28.26,76159.87,82.5,0.41632,0.00025,21.16522]
[1776511976248,28.26,76159.8,82.5,0.4163,0.00025,21.16502]
[1776511981177,28.26,76152.86,82.5,0.41455,0.00025,21.14275]
[1776511982312,28.26,76152.26,82.5,0.4144,0.00025,21.14087]
[1776511982361,28.26,76152.26,82.5,0.4144,0.00025,21.14087]
[1776511982623,28.26,76152.26,82.5,0.4144,0.00025,21.14087]
[1776511984267,28.26,76146.84,82.5,0.41303,0.00025,21.12316]
[1776511991408,28.27,76143.6,82.5,0.41223,0.00025,21.11269]
[1776511991418,28.27,76143.6,82.5,0.41223,0.00025,21.11269]
[1776511994869,28.27,76143.6,82.5,0.41224,0.00025,21.11279]
[1776511994913,28.28,76144.15,82.5,0.41239,0.00025,21.11478]
[1776511997135,28.28,76137.64,82.5,0.41075,0.00025,21.09304]
[1776512002350,28.29,76136.65,82.5,0.41052,0.00025,21.08997]
[1776512007385,28.29,76133.69,82.5,0.40979,0.00025,21.08018]
[1776512012422,28.3,76133.4,82.5,0.40972,0.00025,21.0753]
[1776512017585,28.3,76133.44,82.5,0.40975,0.00025,21.07566]
[1776512024506,28.32,76133.58,82.5,0.40983,0.00025,21.07664]
[1776512031555,28.33,76133.53,82.5,0.40984,0.00025,21.07684]
[1776512036590,28.33,76133.76,82.5,0.40992,0.00025,21.07789]
[1776512041780,28.33,76133.5,82.5,0.40986,0.00025,21.07706]
[1776512042632,28.34,76139.1,82.5,0.4113,0.00025,21.09624]
[1776512046695,28.34,76141.55,82.5,0.41193,0.00025,21.10455]
[1776512047302,28.34,76141.55,82.5,0.41193,0.00025,21.10455]
[1776512047375,28.34,76143.13,82.5,0.41233,0.00025,21.10984]
[1776512048926,28.34,76147.55,82.5,0.41346,0.00025,21.12447]
[1776512049262,28.34,76147.55,82.5,0.41346,0.00025,21.12447]
[1776512051753,28.35,76146.59,82.5,0.41322,0.00025,21.12139]
[1776512052205,28.35,76146.59,82.5,0.41322,0.00025,21.12139]
[1776512058999,28.35,76146.72,82.5,0.41326,0.00025,21.12193]
[1776512059881,28.35,76146.72,82.5,0.41327,0.00025,21.12203]
[1776512060068,28.35,76146.72,82.5,0.41327,0.00025,21.12203]
[1776512060380,28.35,76148.7,82.5,0.41377,0.00025,21.12855]
[1776512060871,28.35,76148.77,82.5,0.41379,0.00025,21.1288]
[1776512062407,28.35,76148.7,82.5,0.41378,0.00025,21.12861]
[1776512062461,28.35,76148.7,82.5,0.41378,0.00025,21.12861]
[1776512064310,28.35,76148.66,82.5,0.41377,0.00025,21.12851]
[1776512072795,28.36,76147.74,82.5,0.41355,0.00025,21.12163]
[1776512078118,28.37,76148.26,82.5,0.41369,0.00025,21.1235]
[1776512083919,28.37,76150.23,82.5,0.41421,0.00025,21.13013]
[1776512089961,28.38,76151.99,82.5,0.41467,0.00025,21.13599]
[1776512091578,28.38,76151.56,82.5,0.41456,0.00025,21.13462]
[1776512097012,28.38,76151.06,82.5,0.41444,0.00025,21.13313]
[1776512101714,28.38,76150.91,82.5,0.41441,0.00025,21.13266]
[1776512101718,28.38,76150.91,82.5,0.41441,0.00025,21.13266]
[1776512102243,28.38,76150.91,82.5,0.41441,0.00025,21.13266]
[1776512102309,28.38,76148.63,82.5,0.41384,0.00025,21.12533]
[1776512102444,28.38,76148.63,82.5,0.41384,0.00025,21.12533]
[1776512103052,28.38,76132.09,82.5,0.40966,0.00025,21.07018]
[1776512104284,28.38,76122.21,82.5,0.40717,0.00025,21.03618]
[1776512104729,28.38,76122.21,82.5,0.40717,0.00025,21.03618]
[1776512105067,28.39,76113.75,82.5,0.40504,0.00025,21.00645]
[1776512110235,28.39,76110.93,82.5,0.40433,0.00025,20.99645]
[1776512112323,28.39,76105.47,82.5,0.40296,0.00025,20.9768]
[1776512117727,28.39,76100.75,82.5,0.40179,0.00025,20.95976]
[1776512124995,28.39,76100.3,82.5,0.40169,0.00025,20.95827]
[1776512125103,28.39,76100.3,82.5,0.40169,0.00025,20.95827]
[1776512126439,28.4,76093.15,82.5,0.3999,0.00025,20.93193]
[1776512126775,28.4,76093.15,82.5,0.3999,0.00025,20.93193]
[1776512126866,28.4,76093.15,82.5,0.3999,0.00025,20.93193]
[1776512127221,28.4,76087.69,82.5,0.39852,0.00025,20.91145]
[1776512128294,28.4,76087.69,82.5,0.39852,0.00025,20.91145]
[1776512129234,28.39,76082.7,82.5,0.39727,0.00025,20.8925]
[1776512134269,28.39,76077.51,82.5,0.39595,0.00025,20.86836]
[1776512134514,28.39,76077.51,82.5,0.39595,0.00025,20.86836]
[1776512135028,28.39,76077.51,82.5,0.39595,0.00025,20.86836]
[1776512141318,28.39,76077.34,82.5,0.3959,0.00025,20.86768]
[1776512143422,28.39,76076.71,82.5,0.39574,0.00025,20.86525]
[1776512149375,28.39,76081.32,82.5,0.3969,0.00025,20.8829]
[1776512154410,28.39,76079.93,82.5,0.39655,0.00025,20.87755]
[1776512154782,28.39,76079.93,82.5,0.39655,0.00025,20.87755]
[1776512154790,28.39,76079.93,82.5,0.39655,0.00025,20.87755]
[1776512159894,28.39,76079.4,82.5,0.39641,0.00025,20.8755]
[1776512159994,28.39,76079.4,82.5,0.39641,0.00025,20.8755]
[1776512164865,28.39,76076.64,82.5,0.39572,0.00025,20.86491]
[1776512164967,28.39,76075.51,82.5,0.39544,0.00025,20.86058]
[1776512170074,28.39,76074.34,82.5,0.39515,0.00025,20.85607]
[1776512170225,28.39,76074.34,82.5,0.39515,0.00025,20.85607]
[1776512170325,28.39,76074.34,82.5,0.39515,0.00025,20.85607]
[1776512170372,28.39,76074.34,82.5,0.39515,0.00025,20.85607]
[1776512170427,28.39,76074.3,82.5,0.39514,0.00025,20.85594]
[1776512170601,28.39,76074.3,82.5,0.39514,0.00025,20.85594]
[1776512170608,28.39,76074.3,82.5,0.39514,0.00025,20.85594]
[1776512171393,28.39,76074.3,82.5,0.39514,0.00025,20.85594]
[1776512171406,28.39,76074.3,82.5,0.39514,0.00025,20.85594]
[1776512171420,28.39,76074.0,82.5,0.39507,0.00025,20.85481]
[1776512171695,28.39,76074.0,82.5,0.39507,0.00025,20.85481]
[1776512172258,28.39,76074.0,82.5,0.39507,0.00025,20.85481]
[1776512172309,28.4,76059.69,82.5,0.39149,0.00025,20.79843]
[1776512173544,28.4,76053.24,82.5,0.38988,0.00025,20.77252]
[1776512174612,28.4,76053.24,82.5,0.38988,0.00025,20.77252]
[1776512176844,28.4,76052.55,82.5,0.38973,0.00025,20.76991]
[1776512177989,28.4,76050.68,82.5,0.38926,0.00025,20.76239]
[1776512178295,28.4,76050.68,82.5,0.38926,0.00025,20.76239]
[1776512178382,28.4,76050.68,82.5,0.38926,0.00025,20.76239]
[1776512179587,28.4,76041.25,82.5,0.38692,0.00025,20.7238]
[1776512184622,28.41,76040.28,82.5,0.38672,0.00025,20.72037]
[1776512189657,28.42,76038.66,82.5,0.38635,0.00025,20.71415]
[1776512194520,28.42,76038.7,82.5,0.38635,0.00025,20.71029]
[1776512194692,28.43,76046.32,82.5,0.38827,0.00025,20.74206]
[1776512195699,28.43,76053.7,82.5,0.39011,0.00025,20.77217]
[1776512197236,28.43,76053.7,82.5,0.39011,0.00025,20.77217]
[1776512202532,28.43,76055.42,82.5,0.39056,0.00025,20.77948]
[1776512205303,28.44,76055.77,82.5,0.39066,0.00025,20.78101]
[1776512206557,28.44,76055.35,82.5,0.39056,0.00025,20.77944]
[1776512206901,28.44,76055.35,82.5,0.39056,0.00025,20.77944]
[1776512207784,28.44,76048.86,82.5,0.38896,0.00025,20.7533]
[1776512210189,28.44,76040.83,82.5,0.38697,0.00025,20.7205]
[1776512215840,28.45,76038.47,82.5,0.38642,0.00025,20.71135]
[1776512220388,28.46,76038.32,82.5,0.3864,0.00025,20.71094]
[1776512220463,28.46,76038.32,82.5,0.3864,0.00025,20.71094]
[1776512220874,28.46,76032.84,82.5,0.38506,0.00025,20.68839]
[1776512222033,28.46,76032.84,82.5,0.38506,0.00025,20.68839]
[1776512222602,28.46,76029.52,82.5,0.38424,0.00025,20.67453]
[1776512227687,28.47,76035.19,82.5,0.38569,0.00025,20.69897]
[1776512229942,28.48,76040.68,82.5,0.38707,0.00025,20.72209]
[1776512234976,28.49,76040.39,82.5,0.38703,0.00025,20.72137]
[1776512240019,28.49,76037.61,82.5,0.38637,0.00025,20.71033]
[1776512240916,28.49,76037.61,82.5,0.38637,0.00025,20.71033]
[1776512241290,28.49,76037.61,82.5,0.38637,0.00025,20.71033]
[1776512241305,28.49,76038.5,82.5,0.3866,0.00025,20.71412]
[1776512247068,28.5,76038.89,82.5,0.38673,0.00025,20.71627]
[1776512254117,28.51,76041.36,82.5,0.38736,0.00025,20.72281]
[1776512254964,28.51,76041.36,82.5,0.38736,0.00025,20.72281]
[1776512255068,28.51,76041.36,82.5,0.38736,0.00025,20.72281]
[1776512255321,28.51,76041.36,82.5,0.38736,0.00025,20.72281]
[1776512255380,28.51,76047.13,82.5,0.3888,0.00025,20.74651]
[1776512257417,28.51,76051.16,82.5,0.3898,0.00025,20.76291]
[1776512257444,28.52,76050.68,82.5,0.38969,0.00025,20.76103]
[1776512263176,28.52,76049.68,82.5,0.38946,0.00025,20.75726]
[1776512268215,28.52,76052.27,82.5,0.39012,0.00025,20.76803]
[1776512272314,28.53,76052.44,82.5,0.39017,0.00025,20.76881]
[1776512274260,28.53,76058.25,82.5,0.39163,0.00025,20.79224]
[1776512278192,28.53,76058.11,82.5,0.3916,0.00025,20.79179]
[1776512283323,28.54,76058.95,82.5,0.39182,0.00025,20.79534]
[1776512285327,28.54,76058.94,82.5,0.39182,0.00025,20.79533]
[1776512290372,28.54,76055.92,82.5,0.39108,0.00025,20.78351]
[1776512293644,28.54,76055.57,82.5,0.391,0.00025,20.78215]
[1776512293700,28.54,76055.57,82.5,0.391,0.00025,20.78215]
[1776512294400,28.54,76048.57,82.5,0.38927,0.00025,20.75411]
[1776512299435,28.55,76044.89,82.5,0.38838,0.00025,20.73947]
[1776512304470,28.55,76044.23,82.5,0.38823,0.00025,20.7371]
[1776512309504,28.56,76042.01,82.5,0.38771,0.00025,20.72837]
[1776512314544,28.56,76044.81,82.5,0.3884,0.00025,20.73592]
[1776512316557,28.57,76036.05,82.5,0.38624,0.00025,20.70005]
[1776512318490,28.57,76031.19,82.5,0.38504,0.00025,20.67991]
[1776512318571,28.57,76025.41,82.5,0.38362,0.00025,20.6557]
[1776512318790,28.57,76025.41,82.5,0.38362,0.00025,20.6557]
[1776512321686,28.57,76019.16,82.5,0.38209,0.00025,20.62938]
[1776512323979,28.58,76017.89,82.5,0.3818,0.00025,20.62421]
[1776512328257,28.58,76013.09,82.5,0.38065,0.00025,20.60412]
[1776512328287,28.58,76013.09,82.5,0.38065,0.00025,20.60412]
[1776512329039,28.59,76011.78,82.5,0.38034,0.00025,20.59875]
[1776512329322,28.59,76011.78,82.5,0.38034,0.00025,20.59875]
[1776512329325,28.59,76011.78,82.5,0.38034,0.00025,20.59875]
[1776512330568,28.59,76008.49,82.5,0.37954,0.00025,20.58462]
[1776512330512,28.59,76002.23,82.5,0.378,0.00025,20.55725]
[1776512331585,28.59,76002.23,82.5,0.378,0.00025,20.55725]
[1776512331546,28.59,75994.48,82.5,0.3761,0.00025,20.52291]
[1776512332302,28.59,75987.11,82.5,0.37429,0.00025,20.48984]
[1776512337336,28.59,75986.38,82.5,0.37412,0.00025,20.48667]
[1776512341423,28.59,75988.5,82.5,0.37465,0.00025,20.4964]
[1776512343196,28.6,75990.77,82.5,0.37521,0.00025,20.5067]
[1776512343585,28.6,75990.77,82.5,0.37521,0.00025,20.5067]
[1776512344759,28.6,75984.29,82.5,0.37363,0.00024,20.4775]
[1776512350049,28.6,75983.0,82.5,0.37332,0.00024,20.47184]
[1776512352440,28.6,75975.94,82.5,0.3716,0.00024,20.43959]
[1776512357929,28.6,75980.21,82.5,0.37267,0.00024,20.4596]
[1776512359129,28.61,75980.43,82.5,0.37272,0.00024,20.46065]
[1776512360170,28.61,75979.95,82.5,0.37261,0.00024,20.45851]
[1776512365585,28.61,75980.35,82.5,0.37272,0.00024,20.46057]
[1776512365906,28.61,75980.97,82.5,0.37287,0.00024,20.46345]
[1776512366544,28.61,75980.97,82.5,0.37287,0.00024,20.46345]
[1776512366575,28.61,75980.97,82.5,0.37287,0.00024,20.46345]
[1776512366526,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512366777,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512366818,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512366949,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512366961,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512367136,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512367416,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512367528,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512367691,28.61,75974.12,82.5,0.3712,0.00024,20.43208]
[1776512367513,28.61,75968.17,82.5,0.36975,0.00024,20.40452]
[1776512368005,28.61,75968.17,82.5,0.36975,0.00024,20.40452]
[1776512368497,28.61,75968.17,82.5,0.36975,0.00024,20.40452]
[1776512368513,28.61,75962.61,82.5,0.36839,0.00024,20.37855]
[1776512368944,28.61,75953.85,82.5,0.36626,0.00024,20.33711]
[1776512370604,28.61,75953.85,82.5,0.36626,0.00024,20.33711]
[1776512371135,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371152,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371170,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371242,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371367,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371438,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371525,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371621,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371774,28.61,75950.08,82.5,0.36535,0.00024,20.31921]
[1776512371630,28.61,75949.1,82.5,0.36508,0.00024,20.31021]
[1776512371967,28.61,75949.1,82.5,0.36508,0.00024,20.31021]
[1776512372168,28.61,75949.1,82.5,0.36508,0.00024,20.31021]
[1776512372256,28.61,75949.1,82.5,0.36508,0.00024,20.31021]
[1776512372373,28.61,75949.1,82.5,0.36508,0.00024,20.31021]
[1776512372484,28.61,75949.1,82.5,0.36508,0.00024,20.31021]
[1776512372552,28.61,75925.95,82.5,0.35947,0.00024,20.19722]
[1776512372873,28.61,75925.95,82.5,0.35947,0.00024,20.19722]
[1776512372885,28.61,75925.95,82.5,0.35947,0.00024,20.19722]
[1776512372893,28.61,75925.95,82.5,0.35947,0.00024,20.19722]
[1776512373053,28.61,75925.95,82.5,0.35947,0.00024,20.19722]
[1776512373463,28.62,75899.28,82.5,0.35307,0.00024,20.06281]
[1776512373773,28.62,75899.28,82.5,0.35307,0.00024,20.06281]
[1776512373877,28.62,75899.28,82.5,0.35307,0.00024,20.06281]
[1776512374500,28.62,75904.83,82.5,0.35442,0.00024,20.09157]
[1776512374681,28.62,75904.83,82.5,0.35442,0.00024,20.09157]
[1776512376433,28.62,75907.89,82.5,0.35517,0.00024,20.10741]
[1776512377062,28.63,75912.27,82.5,0.35623,0.00024,20.12986]
[1776512377476,28.63,75906.09,82.5,0.35475,0.00024,20.09862]
[1776512379018,28.65,75909.28,90.5,0.35562,0.00024,20.11686]
[1776512379249,28.65,75909.28,106.3,0.35562,0.00024,20.11686]
[1776512384414,28.69,75912.1,106.3,0.3565,0.00024,20.13505]
[1776512386788,28.69,75914.47,106.3,0.3571,0.00024,20.14764]
[1776512387474,28.69,75903.31,106.3,0.35442,0.00024,20.09112]
[1776512389100,28.69,75904.9,106.3,0.3548,0.00024,20.09932]
[1776512389367,28.69,75896.49,106.3,0.35279,0.00024,20.05629]
[1776512393113,28.72,75889.11,106.3,0.35115,0.00024,20.02073]
[1776512394363,28.72,75889.11,106.3,0.35115,0.00024,20.02073]
[1776512394479,28.72,75889.11,106.3,0.35115,0.00024,20.02073]
[1776512394976,28.73,75884.96,106.3,0.35022,0.00024,20.00041]
[1776512395221,28.73,75884.96,106.3,0.35022,0.00024,20.00041]
[1776512395571,28.73,75874.39,106.3,0.3477,0.00024,19.94487]
[1776512396840,28.73,75875.75,106.3,0.34803,0.00024,19.95207]
[1776512396845,28.73,75875.75,106.3,0.34803,0.00024,19.95207]
[1776512397422,28.73,75875.75,106.3,0.34803,0.00024,19.95207]
[1776512398012,28.73,75874.58,106.3,0.34775,0.00024,19.94587]
[1776512398286,28.73,75874.58,106.3,0.34775,0.00024,19.94587]
[1776512398663,28.73,75876.95,106.3,0.34831,0.00024,19.9584]
[1776512398804,28.73,75876.95,106.3,0.34831,0.00024,19.9584]
[1776512398965,28.73,75876.95,106.3,0.34831,0.00024,19.9584]
[1776512399237,28.73,75876.95,106.3,0.34831,0.00024,19.9584]
[1776512399335,28.73,75870.18,106.3,0.3467,0.00024,19.92243]
[1776512400607,28.73,75870.18,106.3,0.3467,0.00024,19.92243]
[1776512400682,28.73,75866.58,106.3,0.34584,0.00024,19.90318]
[1776512401212,28.73,75866.58,106.3,0.34584,0.00024,19.90318]
[1776512401364,28.73,75858.69,106.3,0.34398,0.00024,19.86102]
[1776512402004,28.73,75858.69,106.3,0.34398,0.00024,19.86102]
[1776512402192,28.73,75857.64,106.3,0.34373,0.00024,19.8554]
[1776512405281,28.73,75866.14,106.3,0.34576,0.00024,19.90127]
[1776512406672,28.73,75866.14,106.3,0.34576,0.00024,19.90127]
[1776512406704,28.73,75869.63,106.3,0.34659,0.00024,19.91993]
[1776512406766,28.73,75869.63,106.3,0.34659,0.00024,19.91993]
[1776512406777,28.73,75869.63,106.3,0.34659,0.00024,19.91993]
[1776512406786,28.73,75869.63,106.3,0.34659,0.00024,19.91993]
[1776512406807,28.73,75869.63,106.3,0.34659,0.00024,19.91993]
[1776512406821,28.73,75869.63,106.3,0.34659,0.00024,19.91993]
[1776512407619,28.73,75857.41,106.3,0.34368,0.00024,19.85428]
[1776512407696,28.73,75857.41,106.3,0.34368,0.00024,19.85428]
[1776512408521,28.73,75857.41,106.3,0.34368,0.00024,19.85428]
[1776512408539,28.73,75857.41,106.3,0.34368,0.00024,19.85428]
[1776512408546,28.73,75857.41,106.3,0.34368,0.00024,19.85428]
[1776512408553,28.73,75857.41,106.3,0.34368,0.00024,19.85428]
[1776512408555,28.73,75857.41,106.3,0.34368,0.00024,19.85428]
[1776512409790,28.74,75855.43,106.3,0.34322,0.00024,19.84371]
[1776512412916,28.74,75847.97,106.3,0.34146,0.00024,19.80326]
[1776512417094,28.74,75857.01,106.3,0.34362,0.00024,19.8528]
[1776512421674,28.74,75859.93,106.3,0.34432,0.00024,19.86876]
[1776512421684,28.74,75859.93,106.3,0.34432,0.00024,19.86876]
[1776512421757,28.74,75860.82,106.3,0.34453,0.00024,19.8736]
[1776512422335,28.74,75861.43,106.3,0.34468,0.00024,19.87687]
[1776512424217,28.74,75861.47,106.3,0.34469,0.00024,19.87706]
[1776512424220,28.74,75861.47,106.3,0.34469,0.00024,19.87706]
[1776512424678,28.74,75861.47,106.3,0.34469,0.00024,19.87706]
[1776512424349,28.74,75861.3,106.3,0.34465,0.00024,19.87613]
[1776512427873,28.74,75860.6,106.3,0.34447,0.00024,19.87211]
[1776512428448,28.74,75860.6,106.3,0.34447,0.00024,19.87211]
[1776512428811,28.74,75857.97,106.3,0.34384,0.00024,19.85788]
[1776512429351,28.74,75857.97,106.3,0.34384,0.00024,19.85788]
[1776512430677,28.74,75845.39,106.3,0.34086,0.00024,19.78918]
[1776512430807,28.74,75845.39,106.3,0.34086,0.00024,19.78918]
[1776512432336,28.74,75842.36,106.3,0.34011,0.00024,19.7681]
[1776512433461,28.74,75842.95,106.3,0.34025,0.00024,19.77136]
[1776512433564,28.74,75840.95,106.3,0.33978,0.00024,19.76031]
[1776512434052,28.74,75840.95,106.3,0.33978,0.00024,19.76031]
[1776512434340,28.74,75840.95,106.3,0.33978,0.00024,19.76031]
[1776512434385,28.74,75840.95,106.3,0.33978,0.00024,19.76031]
[1776512434515,28.74,75840.95,106.3,0.33978,0.00024,19.76031]
[1776512434525,28.74,75840.95,106.3,0.33978,0.00024,19.76031]
[1776512434536,28.74,75837.91,106.3,0.33906,0.00024,19.74344]
[1776512435435,28.74,75837.91,106.3,0.33906,0.00024,19.74344]
[1776512435463,28.74,75837.25,106.3,0.3389,0.00024,19.73969]
[1776512440201,28.73,75836.78,106.3,0.33876,0.00024,19.73657]
[1776512444343,28.73,75839.77,106.3,0.33945,0.00024,19.75264]
[1776512444490,28.73,75838.94,106.3,0.33924,0.00024,19.74791]
[1776512449526,28.72,75837.18,106.3,0.3388,0.00024,19.73756]
[1776512453048,28.72,75840.23,106.3,0.33951,0.00024,19.75414]
[1776512453697,28.72,75836.36,106.3,0.33859,0.00024,19.73254]
[1776512455542,28.72,75835.73,106.3,0.33844,0.00024,19.72892]
[1776512455623,28.72,75835.73,106.3,0.33844,0.00024,19.72892]
[1776512455632,28.72,75835.73,106.3,0.33844,0.00024,19.72892]
[1776512455690,28.72,75835.73,106.3,0.33844,0.00024,19.72892]
[1776512455818,28.72,75834.81,106.3,0.33821,0.00024,19.72369]
[1776512455821,28.72,75834.81,106.3,0.33821,0.00024,19.72369]
[1776512455918,28.72,75834.81,106.3,0.33821,0.00024,19.72369]
[1776512456062,28.72,75834.81,106.3,0.33821,0.00024,19.72369]
[1776512456273,28.72,75834.81,106.3,0.33821,0.00024,19.72369]
[1776512456585,28.72,75826.36,106.3,0.33621,0.00024,19.67619]
[1776512456743,28.72,75826.36,106.3,0.33621,0.00024,19.67619]
[1776512457384,28.72,75826.36,106.3,0.33621,0.00024,19.67619]
[1776512457592,28.72,75827.04,106.3,0.33637,0.00024,19.6799]
[1776512458628,28.72,75827.04,106.3,0.33637,0.00024,19.6799]
[1776512459409,28.71,75826.09,106.3,0.33614,0.00024,19.67438]
[1776512459606,28.71,75826.47,106.3,0.33622,0.00024,19.67635]
[1776512460751,28.71,75826.43,106.3,0.3362,0.00024,19.67594]
[1776512461620,28.71,75822.94,106.3,0.33537,0.00024,19.65604]
[1776512461933,28.71,75822.94,106.3,0.33537,0.00024,19.65604]
[1776512462627,28.71,75825.81,106.3,0.33604,0.00024,19.67207]
[1776512465404,28.71,75824.48,106.3,0.33571,0.00024,19.66419]
[1776512465648,28.7,75822.59,106.3,0.33526,0.00024,19.65332]
[1776512467662,28.7,75813.88,106.3,0.33319,0.00023,19.60342]
[1776512468912,28.7,75812.02,106.3,0.33275,0.00023,19.59262]
[1776512469613,28.7,75812.02,106.3,0.33275,0.00023,19.59262]
[1776512469676,28.7,75818.11,106.3,0.33418,0.00024,19.62731]
[1776512470683,28.7,75828.31,106.3,0.33657,0.00024,19.68491]
[1776512471904,28.7,75831.98,106.3,0.33743,0.00024,19.70538]
[1776512472697,28.7,75832.65,106.3,0.33759,0.00024,19.70898]
[1776512478382,28.69,75831.4,106.3,0.33726,0.00024,19.70137]
[1776512483813,28.69,75831.97,106.3,0.33736,0.00024,19.70366]
[1776512483914,28.68,75831.96,106.3,0.33735,0.00024,19.70345]
[1776512485619,28.68,75831.96,106.3,0.33735,0.00024,19.70345]
[1776512485721,28.68,75832.5,106.3,0.33746,0.00024,19.70617]
[1776512490997,28.68,75831.35,106.3,0.33716,0.00024,19.69909]
[1776512493835,28.67,75828.26,106.3,0.33638,0.00024,19.67672]
[1776512493954,28.67,75828.26,106.3,0.33638,0.00024,19.67672]
[1776512494142,28.67,75828.26,106.3,0.33638,0.00024,19.67672]
[1776512494333,28.67,75828.26,106.3,0.33638,0.00024,19.67672]
[1776512494440,28.67,75828.26,106.3,0.33638,0.00024,19.67672]
[1776512494560,28.67,75827.19,106.3,0.33612,0.00024,19.67051]
[1776512495650,28.67,75814.43,106.3,0.3331,0.00024,19.5978]
[1776512496442,28.67,75804.66,106.3,0.3308,0.00023,19.5414]
[1776512498019,28.67,75805.93,106.3,0.3311,0.00023,19.54875]
[1776512498089,28.67,75805.93,106.3,0.3311,0.00023,19.54875]
[1776512498094,28.67,75805.93,106.3,0.3311,0.00023,19.54875]
[1776512498334,28.67,75805.93,106.3,0.3311,0.00023,19.54875]
[1776512500841,28.66,75806.02,106.3,0.3311,0.00023,19.54863]
[1776512505467,28.66,75804.53,106.3,0.33073,0.00023,19.53951]
[1776512505675,28.66,75804.53,106.3,0.33073,0.00023,19.53951]
[1776512505876,28.66,75804.09,106.3,0.33061,0.00023,19.53662]
[1776512505922,28.66,75804.09,106.3,0.33061,0.00023,19.53662]
[1776512506339,28.66,75804.09,106.3,0.33061,0.00023,19.53662]
[1776512506461,28.66,75804.09,106.3,0.33061,0.00023,19.53662]
[1776512506516,28.66,75814.6,106.3,0.33307,0.00024,19.5971]
[1776512507736,28.66,75814.6,106.3,0.33307,0.00024,19.5971]
[1776512507741,28.66,75814.6,106.3,0.33307,0.00024,19.5971]
[1776512507762,28.66,75829.95,106.3,0.33669,0.00024,19.68421]
[1776512509382,28.66,75831.47,106.3,0.33705,0.00024,19.69276]
[1776512509992,28.65,75831.98,106.3,0.33715,0.00024,19.69533]
[1776512510131,28.65,75831.98,106.3,0.33715,0.00024,19.69533]
[1776512510789,28.65,75832.62,106.3,0.3373,0.00024,19.69878]
[1776512510886,28.65,75832.62,106.3,0.3373,0.00024,19.69878]
[1776512513005,28.65,75838.28,106.3,0.33863,0.00024,19.7302]
[1776512513450,28.65,75838.28,106.3,0.33863,0.00024,19.7302]
[1776512513510,28.65,75845.93,106.3,0.34043,0.00024,19.77252]
[1776512514306,28.65,75857.64,106.3,0.34321,0.00024,19.83663]
[1776512515461,28.65,75857.64,106.3,0.34321,0.00024,19.83663]
[1776512515591,28.65,75857.64,106.3,0.34321,0.00024,19.83663]
[1776512515656,28.65,75861.22,106.3,0.34406,0.00024,19.85596]
[1776512518684,28.65,75862.57,106.3,0.34437,0.00024,19.86313]
[1776512519035,28.64,75862.36,106.3,0.34431,0.00024,19.86171]
[1776512519093,28.64,75862.36,106.3,0.34431,0.00024,19.86171]
[1776512520518,28.64,75862.96,106.3,0.34445,0.00024,19.86496]
[1776512520619,28.64,75866.69,106.3,0.34533,0.00024,19.88479]
[1776512522199,28.64,75866.57,106.3,0.3453,0.00024,19.88414]
[1776512522415,28.64,75866.57,106.3,0.3453,0.00024,19.88414]
[1776512523280,28.64,75868.48,106.3,0.34574,0.00024,19.89412]
[1776512523389,28.64,75868.48,106.3,0.34574,0.00024,19.89412]
[1776512523789,28.64,75870.66,106.3,0.34626,0.00024,19.9057]
[1776512524021,28.64,75870.66,106.3,0.34626,0.00024,19.9057]
[1776512524424,28.64,75870.66,106.3,0.34626,0.00024,19.9057]
[1776512524428,28.64,75870.66,106.3,0.34626,0.00024,19.9057]
[1776512524612,28.64,75880.9,106.3,0.3487,0.00024,19.96011]
[1776512525657,28.64,75880.9,106.3,0.3487,0.00024,19.96011]
[1776512525813,28.64,75888.63,106.3,0.35055,0.00024,20.00064]
[1776512525814,28.64,75888.63,106.3,0.35055,0.00024,20.00064]
[1776512525936,28.64,75888.63,106.3,0.35055,0.00024,20.00064]
[1776512526171,28.64,75889.76,106.3,0.35082,0.00024,20.00655]
[1776512528105,28.63,75897.13,106.3,0.35258,0.00024,20.04458]
[1776512530489,28.6,75904.4,106.3,0.35415,0.00024,20.07845]
[1776512534539,28.55,75898.12,106.3,0.35237,0.00024,20.04059]
[1776512540452,28.54,75900.38,106.3,0.35288,0.00024,20.05156]
[1776512541016,28.53,75900.67,106.3,0.35287,0.00024,20.05149]
[1776512541197,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542126,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542175,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542193,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542360,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542433,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542569,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542822,28.53,75902.97,106.3,0.35342,0.00024,20.06339]
[1776512542687,28.5,75905.73,106.3,0.35398,0.00024,20.07529]
[1776512542963,28.5,75905.73,106.3,0.35398,0.00024,20.07529]
[1776512543796,28.5,75905.73,106.3,0.35398,0.00024,20.07529]
[1776512543219,28.5,75903.08,106.3,0.35334,0.00024,20.06161]
[1776512544251,28.5,75903.08,106.3,0.35334,0.00024,20.06161]
[1776512544492,28.46,75897.74,106.3,0.35181,0.00024,20.02908]
[1776512545433,28.46,75897.74,106.3,0.35181,0.00024,20.02908]
[1776512545509,28.44,75884.8,106.3,0.34859,0.00024,19.9587]
[1776512546293,28.44,75877.4,106.3,0.3468,0.00024,19.91895]
[1776512546995,28.44,75877.4,106.3,0.3468,0.00024,19.91895]
[1776512547162,28.44,75877.4,106.3,0.3468,0.00024,19.91895]
[1776512547700,28.44,75877.4,106.3,0.3468,0.00024,19.91895]
[1776512548195,28.44,75876.78,106.3,0.34664,0.00024,19.91547]
[1776512553354,28.43,75870.18,106.3,0.345,0.00024,19.87482]
[1776512554310,28.43,75870.4,106.3,0.34505,0.00024,19.87591]
[1776512554924,28.43,75870.4,106.3,0.34505,0.00024,19.87591]
[1776512554604,28.43,75878.59,106.3,0.34702,0.00024,19.92014]
[1776512555151,28.43,75878.59,106.3,0.34702,0.00024,19.92014]
[1776512555263,28.43,75878.59,106.3,0.34702,0.00024,19.92014]
[1776512555351,28.43,75878.59,106.3,0.34702,0.00024,19.92014]
[1776512555545,28.43,75878.59,106.3,0.34702,0.00024,19.92014]
[1776512555821,28.43,75885.83,106.3,0.34876,0.00024,19.95875]
[1776512556610,28.43,75885.83,106.3,0.34876,0.00024,19.95875]
[1776512556715,28.43,75885.83,106.3,0.34876,0.00024,19.95875]
[1776512556843,28.43,75885.83,106.3,0.34876,0.00024,19.95875]
[1776512556673,28.43,75880.1,106.3,0.34737,0.00024,19.92803]
[1776512556978,28.43,75880.1,106.3,0.34737,0.00024,19.92803]
[1776512557073,28.43,75880.1,106.3,0.34737,0.00024,19.92803]
[1776512557443,28.43,75876.57,106.3,0.34652,0.00024,19.90902]
[1776512558856,28.43,75873.59,106.3,0.3458,0.00024,19.89295]
[1776512561824,28.43,75871.98,106.3,0.34542,0.00024,19.88429]
[1776512561830,28.43,75871.98,106.3,0.34542,0.00024,19.88429]
[1776512562268,28.43,75871.27,106.3,0.34525,0.00024,19.88047]
[1776512562427,28.43,75871.27,106.3,0.34525,0.00024,19.88047]
[1776512562461,28.43,75871.27,106.3,0.34525,0.00024,19.88047]
[1776512562767,28.43,75871.27,106.3,0.34525,0.00024,19.88047]
[1776512562659,28.43,75868.65,106.3,0.34462,0.00024,19.86628]
[1776512564366,28.43,75868.15,106.3,0.34449,0.00024,19.86343]
[1776512564371,28.43,75868.15,106.3,0.34449,0.00024,19.86343]
[1776512564391,28.43,75868.15,106.3,0.34449,0.00024,19.86343]
[1776512564452,28.43,75868.15,106.3,0.34449,0.00024,19.86343]
[1776512564468,28.43,75866.41,106.3,0.34407,0.00024,19.85381]
[1776512565384,28.43,75859.59,106.3,0.34242,0.00024,19.81621]
[1776512566287,28.43,75859.59,106.3,0.34242,0.00024,19.81621]
[1776512566317,28.43,75859.59,106.3,0.34242,0.00024,19.81621]
[1776512566487,28.43,75859.59,106.3,0.34242,0.00024,19.81621]
[1776512566835,28.43,75859.59,106.3,0.34242,0.00024,19.81621]
[1776512566517,28.42,75857.97,106.3,0.34203,0.00024,19.80709]
[1776512567605,28.42,75858.01,106.3,0.34203,0.00024,19.80718]
[1776512568405,28.42,75850.19,106.3,0.34016,0.00024,19.76373]
[1776512573565,28.42,75846.1,106.3,0.33917,0.00024,19.74067]
[1776512573833,28.42,75846.1,106.3,0.33917,0.00024,19.74067]
[1776512575552,28.42,75844.78,106.3,0.33885,0.00024,19.73323]
[1776512575560,28.42,75844.78,106.3,0.33885,0.00024,19.73323]
[1776512575654,28.42,75843.66,106.3,0.33858,0.00024,19.72691]
[1776512576756,28.42,75843.66,106.3,0.33858,0.00024,19.72691]
[1776512576793,28.42,75843.39,106.3,0.33851,0.00024,19.72524]
[1776512580349,28.42,75845.39,106.3,0.33898,0.00024,19.73621]
[1776512583613,28.41,75843.98,106.3,0.33862,0.00024,19.72791]
[1776512589555,28.41,75844.5,106.3,0.33871,0.00024,19.72998]
[1776512592636,28.4,75844.1,106.3,0.3386,0.00024,19.72748]
[1776512593594,28.4,75844.2,106.3,0.33862,0.00024,19.7278]
[1776512593625,28.4,75844.2,106.3,0.33862,0.00024,19.7278]
[1776512593848,28.4,75841.9,106.3,0.33807,0.00024,19.71486]
[1776512594131,28.4,75841.9,106.3,0.33807,0.00024,19.71486]
[1776512594136,28.4,75841.9,106.3,0.33807,0.00024,19.71486]
[1776512594590,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595262,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595266,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595272,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595277,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595301,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595376,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595376,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595555,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595810,28.4,75829.13,106.3,0.33502,0.00024,19.64218]
[1776512595597,28.4,75822.25,106.3,0.33338,0.00024,19.60252]
[1776512596878,28.4,75815.96,106.3,0.33187,0.00024,19.5658]
[1776512597369,28.4,75815.96,106.3,0.33187,0.00024,19.5658]
[1776512597585,28.4,75815.96,106.3,0.33187,0.00024,19.5658]
[1776512597718,28.4,75811.13,106.3,0.33073,0.00024,19.53763]
[1776512598872,28.4,75805.05,106.3,0.32928,0.00024,19.50179]
[1776512600129,28.4,75805.48,106.3,0.32938,0.00024,19.50427]
[1776512600632,28.4,75804.83,106.3,0.32923,0.00024,19.50045]
[1776512605667,28.39,75806.67,106.3,0.32965,0.00024,19.5109]
[1776512609754,28.39,75805.61,106.3,0.32939,0.00024,19.50443]
[1776512614818,28.39,75805.62,106.3,0.32934,0.00024,19.49964]
[1776512617882,28.39,75806.05,106.3,0.32944,0.00024,19.50211]
[1776512618226,28.39,75806.23,106.3,0.32948,0.00024,19.50312]
[1776512618750,28.39,75806.23,106.3,0.32948,0.00024,19.50312]
[1776512623793,28.39,75813.01,106.3,0.33106,0.00024,19.54233]
[1776512624837,28.39,75813.01,106.3,0.33106,0.00024,19.54233]
[1776512631487,28.38,75810.04,106.3,0.33034,0.00024,19.52446]
[1776512635880,28.38,75814.19,106.3,0.33131,0.00024,19.54835]
[1776512640915,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642236,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642361,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642669,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642695,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642740,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642827,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642848,28.38,75813.91,106.3,0.33122,0.00024,19.54631]
[1776512642929,28.37,75826.17,106.3,0.33413,0.00024,19.61727]
[1776512643938,28.38,75837.1,106.3,0.33674,0.00024,19.67978]
[1776512644169,28.38,75837.1,106.3,0.33674,0.00024,19.67978]
[1776512645720,28.37,75837.27,106.3,0.33678,0.00024,19.68072]
[1776512645824,28.37,75837.27,106.3,0.33677,0.00024,19.68069]
[1776512650987,28.37,75841.04,106.3,0.33766,0.00024,19.70176]
[1776512653956,28.37,75840.93,106.3,0.33763,0.00024,19.70108]
[1776512653967,28.37,75840.61,106.3,0.33755,0.00024,19.69922]
[1776512654372,28.37,75840.61,106.3,0.33755,0.00024,19.69916]
[1776512657238,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657253,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657457,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657476,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657515,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657585,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657756,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657790,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657804,28.37,75843.65,106.3,0.33827,0.00024,19.71624]
[1776512657919,28.37,75843.69,106.3,0.33828,0.00024,19.71641]
[1776512659796,28.37,75852.65,106.3,0.34043,0.00024,19.76665]
[1776512660583,28.37,75852.65,106.3,0.34043,0.00024,19.76665]
[1776512664709,28.37,75855.96,106.3,0.34121,0.00024,19.78494]
[1776512665782,28.37,75855.99,106.3,0.34122,0.00024,19.78504]
[1776512665790,28.37,75855.99,106.3,0.34122,0.00024,19.78504]
[1776512665799,28.37,75865.89,106.3,0.3436,0.00024,19.83966]
[1776512666330,28.37,75865.89,106.3,0.3436,0.00024,19.83966]
[1776512666584,28.37,75865.89,106.3,0.3436,0.00024,19.83966]
[1776512666586,28.37,75865.89,106.3,0.3436,0.00024,19.83966]
[1776512666592,28.37,75865.89,106.3,0.3436,0.00024,19.83966]
[1776512666812,28.37,75867.47,106.3,0.34397,0.00024,19.84825]
[1776512668085,28.37,75872.83,106.3,0.34526,0.00024,19.87748]
[1776512673712,28.37,75873.68,106.3,0.34543,0.00024,19.8776]
[1776512677224,28.37,75875.67,106.3,0.34591,0.00024,19.8883]
[1776512681736,28.36,75877.41,106.3,0.34632,0.00024,19.89759]
[1776512681827,28.36,75877.4,106.3,0.34632,0.00024,19.8975]
[1776512687239,28.36,75876.1,106.3,0.34599,0.00024,19.89009]
[1776512690409,28.36,75877.01,106.3,0.3462,0.00024,19.89495]
[1776512694719,28.36,75878.07,106.3,0.34644,0.00024,19.90032]
[1776512696738,28.36,75876.84,106.3,0.34614,0.00024,19.89354]
[1776512696835,28.36,75876.84,106.3,0.34613,0.00024,19.89341]
[1776512702344,28.35,75879.21,106.3,0.3467,0.00024,19.90612]
[1776512705790,28.35,75882.08,106.3,0.34739,0.00024,19.9215]
[1776512711407,28.35,75878.95,106.3,0.34663,0.00024,19.90449]
[1776512716442,28.35,75878.54,106.3,0.34652,0.00024,19.90217]
[1776512722484,28.35,75879.47,106.3,0.34674,0.00024,19.90709]
[1776512724230,28.35,75879.82,106.3,0.34683,0.00024,19.90896]
[1776512724426,28.35,75879.82,106.3,0.34683,0.00024,19.90896]
[1776512724799,28.35,75879.82,106.3,0.34683,0.00024,19.90896]
[1776512724853,28.35,75879.82,106.3,0.34683,0.00024,19.90896]
[1776512724995,28.35,75880.14,106.3,0.3469,0.00024,19.91065]
[1776512725691,28.35,75880.14,106.3,0.3469,0.00024,19.91065]
[1776512725776,28.35,75868.68,106.3,0.34414,0.00024,19.84842]
[1776512726587,28.35,75868.68,106.3,0.34414,0.00024,19.84842]
[1776512726687,28.35,75861.98,106.3,0.34253,0.00024,19.81162]
[1776512729152,28.35,75860.13,106.3,0.34208,0.00024,19.80138]
[1776512729155,28.35,75860.13,106.3,0.34208,0.00024,19.80138]
[1776512729171,28.35,75860.13,106.3,0.34208,0.00024,19.80138]
[1776512729181,28.35,75860.13,106.3,0.34208,0.00024,19.80138]
[1776512729472,28.35,75860.13,106.3,0.34208,0.00024,19.80138]
[1776512729820,28.35,75860.13,106.3,0.34208,0.00024,19.80138]
[1776512729853,28.35,75860.13,106.3,0.34208,0.00024,19.80138]
[1776512729933,28.35,75856.9,106.3,0.34131,0.00024,19.78347]
[1776512730585,28.35,75856.9,106.3,0.34131,0.00024,19.78347]
[1776512730676,28.35,75862.84,106.3,0.34273,0.00024,19.81626]
[1776512731192,28.35,75862.84,106.3,0.34273,0.00024,19.81626]
[1776512731564,28.35,75862.84,106.3,0.34273,0.00024,19.81626]
[1776512733041,28.35,75870.19,106.3,0.34447,0.00024,19.85213]
[1776512736105,28.35,75870.46,106.3,0.34452,0.00024,19.85345]
[1776512736296,28.35,75870.46,106.3,0.34452,0.00024,19.85345]
[1776512737932,28.35,75873.03,106.3,0.34514,0.00024,19.86741]
[1776512738585,28.35,75878.35,106.3,0.34642,0.00024,19.89613]
[1776512738989,28.35,75878.35,106.3,0.34642,0.00024,19.89609]
[1776512742892,28.34,75878.62,106.3,0.34648,0.00024,19.89748]
[1776512742994,28.34,75878.62,106.3,0.34648,0.00024,19.89748]
[1776512742977,28.34,75878.06,106.3,0.34634,0.00024,19.89442]
[1776512743195,28.34,75878.06,106.3,0.34634,0.00024,19.89442]
[1776512743204,28.34,75878.06,106.3,0.34634,0.00024,19.89442]
[1776512743244,28.34,75878.06,106.3,0.34634,0.00024,19.89442]
[1776512743293,28.34,75878.06,106.3,0.34634,0.00024,19.89442]
[1776512743363,28.34,75878.06,106.3,0.34634,0.00024,19.89442]
[1776512743911,28.34,75860.24,106.3,0.34205,0.00024,19.79691]
[1776512744140,28.34,75860.24,106.3,0.34205,0.00024,19.79691]
[1776512744954,28.34,75845.9,106.3,0.33861,0.00024,19.71683]
[1776512745123,28.34,75845.9,106.3,0.33861,0.00024,19.71683]
[1776512746700,28.34,75842.09,106.3,0.33769,0.00024,19.69534]
[1776512746942,28.34,75843.84,106.3,0.33811,0.00024,19.70519]
[1776512747427,28.34,75843.84,106.3,0.33811,0.00024,19.70519]
[1776512748191,28.34,75845.17,106.3,0.33843,0.00024,19.71269]
[1776512748702,28.34,75850.57,106.3,0.33972,0.00024,19.74299]
[1776512750112,28.34,75852.41,106.3,0.34016,0.00024,19.75324]
[1776512750125,28.34,75852.41,106.3,0.34016,0.00024,19.75324]
[1776512751297,28.34,75856.71,106.3,0.34119,0.00024,19.77716]
[1776512751304,28.34,75856.71,106.3,0.34119,0.00024,19.77716]
[1776512753348,28.34,75856.17,106.3,0.34106,0.00024,19.77405]
[1776512753935,28.34,75856.17,106.3,0.34106,0.00024,19.77405]
[1776512753950,28.34,75856.17,106.3,0.34106,0.00024,19.77405]
[1776512753959,28.34,75856.17,106.3,0.34106,0.00024,19.77405]
[1776512754157,28.34,75856.55,106.3,0.34114,0.00024,19.77605]
[1776512754585,28.34,75856.55,106.3,0.34114,0.00024,19.77605]
[1776512754745,28.34,75858.63,106.3,0.34164,0.00024,19.7876]
[1776512759194,28.34,75860.78,106.3,0.34216,0.00024,19.79954]
[1776512759199,28.34,75860.78,106.3,0.34216,0.00024,19.79954]
[1776512759310,28.34,75860.78,106.3,0.34216,0.00024,19.79954]
[1776512759504,28.34,75860.78,106.3,0.34216,0.00024,19.79954]
[1776512759507,28.34,75860.78,106.3,0.34216,0.00024,19.79954]
[1776512759875,28.34,75850.6,106.3,0.33972,0.00024,19.74289]
[1776512760089,28.34,75850.6,106.3,0.33972,0.00024,19.74289]
[1776512760159,28.34,75850.6,106.3,0.33972,0.00024,19.74289]
[1776512760245,28.34,75850.6,106.3,0.33972,0.00024,19.74289]
[1776512760410,28.34,75850.6,106.3,0.33972,0.00024,19.74289]
[1776512760787,28.34,75836.62,106.3,0.33637,0.00024,19.66383]
[1776512761883,28.34,75828.67,106.3,0.33447,0.00024,19.61828]
[1776512763720,28.34,75830.29,106.3,0.33485,0.00024,19.62761]
[1776512763808,28.34,75830.22,106.3,0.33484,0.00024,19.62727]
[1776512764754,28.34,75830.22,106.3,0.33484,0.00024,19.62727]
[1776512764815,28.34,75835.97,106.3,0.33621,0.00024,19.66019]
[1776512765533,28.34,75835.97,106.3,0.33621,0.00024,19.66019]
[1776512765546,28.34,75835.97,106.3,0.33621,0.00024,19.66019]
[1776512765594,28.34,75835.97,106.3,0.33621,0.00024,19.66019]
[1776512765881,28.34,75846.14,106.3,0.33865,0.00024,19.71787]
[1776512766699,28.34,75846.14,106.3,0.33865,0.00024,19.71787]
[1776512766829,28.34,75856.18,106.3,0.34106,0.00024,19.77414]
[1776512767792,28.34,75856.18,106.3,0.34106,0.00024,19.77414]
[1776512769585,28.34,75861.05,106.3,0.34223,0.00024,19.80123]
[1776512770585,28.34,75858.67,106.3,0.34166,0.00024,19.78805]
[1776512775894,28.34,75860.3,106.3,0.34205,0.00024,19.797]
[1776512777976,28.34,75860.3,106.3,0.34205,0.00024,19.797]
[1776512783953,28.34,75866.04,106.3,0.34343,0.00024,19.82858]
[1776512787732,28.34,75866.76,106.3,0.3436,0.00024,19.83248]
[1776512793088,28.34,75871.18,106.3,0.34463,0.00024,19.85222]
[1776512794023,28.34,75873.23,106.3,0.34512,0.00024,19.86335]
[1776512796473,28.34,75873.63,106.3,0.34522,0.00024,19.86549]
[1776512796474,28.34,75873.63,106.3,0.34522,0.00024,19.86549]
[1776512802553,28.34,75876.37,106.3,0.34588,0.00024,19.88029]
[1776512803570,28.34,75877.81,106.3,0.34622,0.00024,19.88801]
[1776512804094,28.34,75873.77,106.3,0.34524,0.00024,19.86605]
[1776512804941,28.34,75873.77,106.3,0.34524,0.00024,19.86605]
[1776512805101,28.34,75873.38,106.3,0.34515,0.00024,19.86392]
[1776512807683,28.34,75875.08,106.3,0.34556,0.00024,19.87314]
[1776512807833,28.34,75875.08,106.3,0.34556,0.00024,19.87314]
[1776512813200,28.34,75880.67,106.3,0.3469,0.00024,19.90319]
[1776512813301,28.34,75880.41,106.3,0.34683,0.00024,19.90175]
[1776512814577,28.34,75880.41,106.3,0.34683,0.00024,19.90175]
[1776512815187,28.34,75882.97,106.3,0.34745,0.00024,19.91554]
[1776512815389,28.34,75878.34,106.3,0.34633,0.00024,19.89056]
[1776512817239,28.34,75881.33,106.3,0.34706,0.00024,19.90671]
[1776512817935,28.34,75882.88,106.3,0.34743,0.00024,19.91505]
[1776512819880,28.34,75882.21,106.3,0.34727,0.00024,19.91143]
[1776512819918,28.34,75882.21,106.3,0.34727,0.00024,19.91143]
[1776512819922,28.34,75882.21,106.3,0.34727,0.00024,19.91143]
[1776512819978,28.34,75882.21,106.3,0.34727,0.00024,19.91143]
[1776512819981,28.34,75882.21,106.3,0.34727,0.00024,19.91143]
[1776512819987,28.34,75882.21,106.3,0.34727,0.00024,19.91143]
[1776512820118,28.34,75882.65,106.3,0.34737,0.00024,19.91378]
[1776512821109,28.34,75891.93,106.3,0.34962,0.00024,19.96342]
[1776512826249,28.34,75896.58,106.3,0.35075,0.00024,19.98817]
[1776512827733,28.34,75896.58,106.3,0.35075,0.00024,19.98817]
[1776512829798,28.34,75904.82,106.3,0.35276,0.00024,20.03144]
[1776512831015,28.34,75907.03,106.3,0.35329,0.00024,20.04294]
[1776512831075,28.34,75907.03,106.3,0.35329,0.00024,20.04294]
[1776512831077,28.34,75907.03,106.3,0.35329,0.00024,20.04294]
[1776512831035,28.34,75905.86,106.3,0.35301,0.00024,20.03683]
[1776512831340,28.34,75905.86,106.3,0.35301,0.00024,20.03683]
[1776512832076,28.34,75905.87,106.3,0.35301,0.00024,20.0369]
[1776512834305,28.34,75899.18,106.3,0.35139,0.00024,20.00197]
[1776512837610,28.34,75893.37,106.3,0.34999,0.00024,19.97148]
[1776512840349,28.34,75886.65,106.3,0.34838,0.00024,19.93598]
[1776512844208,28.35,75886.38,106.3,0.34833,0.00024,19.93485]
[1776512845341,28.35,75885.52,106.3,0.34812,0.00024,19.93035]
[1776512845343,28.35,75885.52,106.3,0.34812,0.00024,19.93035]
[1776512845346,28.35,75885.52,106.3,0.34812,0.00024,19.93035]
[1776512845384,28.35,75883.52,106.3,0.34764,0.00024,19.91974]
[1776512846158,28.35,75883.52,106.3,0.34764,0.00024,19.91974]
[1776512846270,28.35,75883.52,106.3,0.34764,0.00024,19.91974]
[1776512846391,28.35,75883.18,106.3,0.34756,0.00024,19.91794]
[1776512851426,28.35,75883.07,106.3,0.3475,0.00024,19.91293]
[1776512856461,28.35,75884.43,106.3,0.34783,0.00024,19.92016]
[1776512857640,28.35,75884.43,106.3,0.34783,0.00024,19.92016]
[1776512857741,28.35,75884.43,106.3,0.34783,0.00024,19.92014]
[1776512858585,28.35,75884.43,106.3,0.34783,0.00024,19.92014]
[1776512860856,28.35,75884.61,106.3,0.34787,0.00024,19.92112]
[1776512861387,28.35,75884.53,106.3,0.34786,0.00024,19.92074]
[1776512861619,28.35,75884.53,106.3,0.34786,0.00024,19.92074]
[1776512861727,28.35,75884.53,106.3,0.34786,0.00024,19.92074]
[1776512861762,28.35,75884.53,106.3,0.34786,0.00024,19.92074]
[1776512861809,28.35,75884.53,106.3,0.34786,0.00024,19.92074]
[1776512861996,28.35,75884.53,106.3,0.34786,0.00024,19.92074]
[1776512862124,28.35,75884.09,106.3,0.34775,0.00024,19.91838]
[1776512862781,28.35,75884.09,106.3,0.34775,0.00024,19.91838]
[1776512863155,28.35,75863.71,106.3,0.34284,0.00024,19.80762]
[1776512864842,28.35,75860.48,106.3,0.34206,0.00024,19.78978]
[1776512864973,28.35,75860.48,106.3,0.34206,0.00024,19.78978]
[1776512865005,28.35,75858.1,106.3,0.34149,0.00024,19.77668]
[1776512865862,28.35,75858.1,106.3,0.34149,0.00024,19.77668]
[1776512865963,28.35,75858.01,106.3,0.34147,0.00024,19.77627]
[1776512866289,28.35,75858.01,106.3,0.34147,0.00024,19.77627]
[1776512866895,28.35,75858.01,106.3,0.34147,0.00024,19.77627]
[1776512867570,28.35,75858.01,106.3,0.34148,0.00024,19.77632]
[1776512867570,28.35,75858.01,106.3,0.34148,0.00024,19.77632]
[1776512868968,28.35,75857.92,106.3,0.34146,0.00024,19.77587]
[1776512871041,28.35,75858.88,106.3,0.34169,0.00024,19.78135]
[1776512871073,28.35,75858.88,106.3,0.34169,0.00024,19.78135]
[1776512871101,28.35,75859.33,106.3,0.34181,0.00024,19.78393]
[1776512871586,28.35,75859.33,106.3,0.34181,0.00024,19.78393]
[1776512871596,28.35,75859.33,106.3,0.34181,0.00024,19.78393]
[1776512871685,28.35,75859.4,106.3,0.34182,0.00024,19.78432]
[1776512873177,28.35,75865.98,106.3,0.34342,0.00024,19.82082]
[1776512874204,28.35,75864.78,106.3,0.34313,0.00024,19.81423]
[1776512875163,28.35,75864.78,106.3,0.34313,0.00024,19.81423]
[1776512875170,28.35,75864.78,106.3,0.34313,0.00024,19.81423]
[1776512875125,28.35,75858.81,106.3,0.3417,0.00024,19.78149]
[1776512875421,28.35,75858.81,106.3,0.3417,0.00024,19.78149]
[1776512875594,28.35,75856.2,106.3,0.34107,0.00024,19.76701]
[1776512876707,28.35,75856.2,106.3,0.34107,0.00024,19.76701]
[1776512876795,28.36,75855.1,106.3,0.34081,0.00024,19.76097]
[1776512881494,28.36,75849.73,106.3,0.33953,0.00024,19.73109]
[1776512887841,28.36,75844.06,106.3,0.33818,0.00024,19.69947]
[1776512887848,28.36,75844.06,106.3,0.33818,0.00024,19.69947]
[1776512890299,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512890306,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512890341,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512890400,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512890454,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512890611,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512890771,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512891021,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512891115,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512891146,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512891192,28.36,75846.22,106.3,0.33871,0.00024,19.71187]
[1776512891148,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512891341,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512891385,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512891401,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512891410,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512891676,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512892020,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512892142,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512892176,28.36,75854.15,106.3,0.34061,0.00024,19.75632]
[1776512892124,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892300,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892316,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892406,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892480,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892506,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892547,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892582,28.36,75871.98,106.3,0.34491,0.00024,19.85466]
[1776512892905,28.36,75895.41,106.3,0.35058,0.00024,19.98044]
[1776512893216,28.36,75895.41,106.3,0.35058,0.00024,19.98044]
[1776512893913,28.36,75906.44,106.3,0.35326,0.00024,20.03833]
[1776512894326,28.36,75906.44,106.3,0.35326,0.00024,20.03833]
[1776512894352,28.36,75906.44,106.3,0.35326,0.00024,20.03833]
[1776512895801,28.37,75909.25,106.3,0.35395,0.00024,20.05306]
[1776512895869,28.37,75909.25,106.3,0.35395,0.00024,20.05306]
[1776512896012,28.37,75911.59,106.3,0.35452,0.00024,20.06515]
[1776512896473,28.37,75911.59,106.3,0.35452,0.00024,20.06515]
[1776512896510,28.37,75911.59,106.3,0.35452,0.00024,20.06515]
[1776512896615,28.37,75911.59,106.3,0.35452,0.00024,20.06515]
[1776512896625,28.37,75911.59,106.3,0.35452,0.00024,20.06515]
[1776512896667,28.37,75911.59,106.3,0.35452,0.00024,20.06515]
[1776512896818,28.37,75911.59,106.3,0.35452,0.00024,20.06515]
[1776512896878,28.37,75924.58,106.3,0.35769,0.00024,20.1316]
[1776512897359,28.37,75924.58,106.3,0.35769,0.00024,20.1316]
[1776512897673,28.37,75924.58,106.3,0.35769,0.00024,20.1316]
[1776512898206,28.37,75927.57,106.3,0.35844,0.00024,20.14717]
[1776512898841,28.37,75927.57,106.3,0.35844,0.00024,20.14717]
[1776512898913,28.37,75927.57,106.3,0.35844,0.00024,20.14717]
[1776512899001,28.37,75927.57,106.3,0.35844,0.00024,20.14717]
[1776512899102,28.37,75918.29,106.3,0.35618,0.00024,20.10015]
[1776512899903,28.37,75918.29,106.3,0.35618,0.00024,20.10015]
[1776512899998,28.37,75918.29,106.3,0.35618,0.00024,20.10015]
[1776512900111,28.37,75913.98,106.3,0.35513,0.00024,20.07811]
[1776512902049,28.37,75914.14,106.3,0.35518,0.00024,20.07896]
[1776512907818,28.37,75916.25,106.3,0.3557,0.00024,20.09002]
[1776512910309,28.37,75914.36,106.3,0.35524,0.00024,20.08037]
[1776512911987,28.37,75914.28,106.3,0.35522,0.00024,20.07998]
[1776512911991,28.37,75914.28,106.3,0.35522,0.00024,20.07998]
[1776512912652,28.38,75913.89,106.3,0.3551,0.00024,20.0737]
[1776512912855,28.38,75904.04,106.3,0.35271,0.00024,20.02271]
[1776512914869,28.38,75897.7,106.3,0.35117,0.00024,19.98959]
[1776512919168,28.38,75897.13,106.3,0.35104,0.00024,19.98674]
[1776512919264,28.38,75893.9,106.3,0.35026,0.00024,19.96976]
[1776512919904,28.38,75893.16,106.3,0.35009,0.00024,19.96591]
[1776512922124,28.38,75882.57,106.3,0.34753,0.00024,19.90959]
[1776512928156,28.38,75881.28,106.3,0.34723,0.00024,19.90294]
[1776512932404,28.39,75882.28,106.3,0.34749,0.00024,19.9087]
[1776512932406,28.39,75882.28,106.3,0.34749,0.00024,19.9087]
[1776512932906,28.39,75882.28,106.3,0.34749,0.00024,19.9087]
[1776512938037,28.39,75881.85,106.3,0.34741,0.00024,19.90677]
[1776512939631,28.39,75881.55,106.3,0.34734,0.00024,19.90522]
[1776512941133,28.39,75881.55,106.3,0.34734,0.00024,19.90528]
[1776512941233,28.39,75880.59,106.3,0.34711,0.00024,19.90025]
[1776512947091,28.39,75884.18,106.3,0.34799,0.00024,19.9197]
[1776512952514,28.39,75887.91,106.3,0.3489,0.00024,19.9398]
[1776512953143,28.4,75889.57,106.3,0.34931,0.00024,19.94872]
[1776512957637,28.4,75888.41,106.3,0.34903,0.00024,19.94267]
[1776512958178,28.4,75888.51,106.3,0.34906,0.00024,19.94322]
[1776512963213,28.4,75888.63,106.3,0.34909,0.00024,19.94392]
[1776512966234,28.4,75881.0,106.3,0.34725,0.00024,19.90321]
[1776512971270,28.4,75882.9,106.3,0.34769,0.00024,19.9092]
[1776512971810,28.4,75882.9,106.3,0.34769,0.00024,19.9092]
[1776512971827,28.4,75882.9,106.3,0.34769,0.00024,19.9092]
[1776512971847,28.4,75882.9,106.3,0.34769,0.00024,19.9092]
[1776512971962,28.4,75882.9,106.3,0.34769,0.00024,19.9092]
[1776512972071,28.4,75882.9,106.3,0.34769,0.00024,19.9092]
[1776512972249,28.4,75882.9,106.3,0.34769,0.00024,19.9092]
[1776512972276,28.4,75893.16,106.3,0.35017,0.00024,19.96379]
[1776512972398,28.4,75893.16,106.3,0.35017,0.00024,19.96379]
[1776512974194,28.4,75894.16,106.3,0.35042,0.00024,19.96923]
[1776512974290,28.4,75893.63,106.3,0.35029,0.00024,19.96651]
[1776512979326,28.4,75894.54,106.3,0.35052,0.00024,19.97149]
[1776512982747,28.4,75895.86,106.3,0.35084,0.00024,19.9785]
[1776512984445,28.4,75896.04,106.3,0.35089,0.00024,19.97949]
[1776512984758,28.4,75896.04,106.3,0.35089,0.00024,19.97952]
[1776512990406,28.4,75894.91,106.3,0.35062,0.00024,19.97368]
[1776512995441,28.41,75896.03,106.3,0.3509,0.00024,19.97969]
[1776512996686,28.41,75896.03,106.3,0.3509,0.00024,19.97969]
[1776512997285,28.41,75895.58,106.3,0.35079,0.00024,19.97734]
[1776512997455,28.41,75884.03,106.3,0.348,0.00024,19.91605]
[1776512998473,28.41,75878.18,106.3,0.34659,0.00024,19.88466]
[1776513002492,28.41,75884.1,106.3,0.34802,0.00024,19.91661]
[1776513008096,28.41,75885.55,106.3,0.34838,0.00024,19.92441]
[1776513008876,28.41,75885.45,106.3,0.34835,0.00024,19.92389]
[1776513009476,28.41,75885.38,106.3,0.34833,0.00024,19.92351]
[1776513009539,28.41,75879.26,106.3,0.34686,0.00024,19.89072]
[1776513014683,28.41,75874.99,106.3,0.34582,0.00024,19.86758]
[1776513020617,28.41,75874.43,106.3,0.34568,0.00024,19.86445]
[1776513027666,28.41,75876.38,106.3,0.34615,0.00024,19.87487]
[1776513029209,28.41,75876.38,106.3,0.34615,0.00024,19.87487]
[1776513034386,28.4,75872.91,106.3,0.34527,0.00024,19.85154]
[1776513043832,28.4,75872.37,106.3,0.34514,0.00024,19.84852]
[1776513049550,28.4,75872.44,106.3,0.34515,0.00024,19.84874]
[1776513052815,28.4,75869.16,106.3,0.34436,0.00024,19.83078]
[1776513052944,28.4,75869.16,106.3,0.34436,0.00024,19.83078]
[1776513058244,28.4,75874.78,106.3,0.3457,0.00024,19.8612]
[1776513065259,28.4,75877.62,106.3,0.34638,0.00024,19.8763]
[1776513065454,28.4,75877.63,106.3,0.34637,0.00024,19.87626]
[1776513065586,28.4,75877.63,106.3,0.34637,0.00024,19.87626]
[1776513065932,28.4,75882.65,106.3,0.34759,0.00024,19.90326]
[1776513070967,28.4,75887.8,106.3,0.34883,0.00024,19.93083]
[1776513073154,28.4,75888.08,106.3,0.3489,0.00024,19.93233]
[1776513075198,28.4,75884.57,106.3,0.34805,0.00024,19.91363]
[1776513075255,28.4,75884.57,106.3,0.34805,0.00024,19.91363]
[1776513075268,28.4,75884.57,106.3,0.34805,0.00024,19.91363]
[1776513075389,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513075696,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513075913,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513075965,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513075981,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513076150,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513076249,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513076372,28.4,75880.21,106.3,0.347,0.00024,19.89031]
[1776513076386,28.4,75908.99,106.3,0.35398,0.00024,20.04226]
[1776513076493,28.4,75908.99,106.3,0.35398,0.00024,20.04226]
[1776513076580,28.4,75908.99,106.3,0.35398,0.00024,20.04226]
[1776513076661,28.4,75908.99,106.3,0.35398,0.00024,20.04226]
[1776513076677,28.4,75908.99,106.3,0.35398,0.00024,20.04226]
[1776513077067,28.4,75908.99,106.3,0.35398,0.00024,20.04226]
[1776513077132,28.4,75932.18,106.3,0.35963,0.00024,20.16017]
[1776513077604,28.4,75932.18,106.3,0.35963,0.00024,20.16017]
[1776513077857,28.4,75932.18,106.3,0.35963,0.00024,20.16017]
[1776513078245,28.4,75933.71,106.3,0.36002,0.00024,20.168]
[1776513080034,28.41,75939.77,106.3,0.36152,0.00024,20.19843]
[1776513081902,28.41,75940.9,106.3,0.3618,0.00024,20.20417]
[1776513081903,28.41,75940.9,106.3,0.3618,0.00024,20.20417]
[1776513084184,28.41,75934.0,106.3,0.36014,0.00024,20.17047]
[1776513084380,28.41,75934.0,106.3,0.36014,0.00024,20.17047]
[1776513084463,28.41,75934.12,106.3,0.36018,0.00024,20.17124]
[1776513085346,28.42,75926.46,106.3,0.35832,0.00024,20.13309]
[1776513085616,28.42,75926.46,106.3,0.35832,0.00024,20.13309]
[1776513085639,28.42,75926.46,106.3,0.35832,0.00024,20.13309]
[1776513086076,28.42,75941.4,106.3,0.36197,0.00024,20.2075]
[1776513086487,28.42,75941.4,106.3,0.36197,0.00024,20.2075]
[1776513086506,28.42,75941.4,106.3,0.36197,0.00024,20.2075]
[1776513087297,28.42,75948.95,106.3,0.36384,0.00025,20.2448]
[1776513088173,28.42,75948.95,106.3,0.36384,0.00025,20.2448]
[1776513088274,28.42,75953.1,106.3,0.36485,0.00025,20.26493]
[1776513094132,28.43,75956.45,106.3,0.36568,0.00025,20.27746]
[1776513094655,28.43,75956.45,106.3,0.36568,0.00025,20.27746]
[1776513098170,28.43,75956.81,106.3,0.36578,0.00025,20.27931]
[1776513098173,28.43,75956.81,106.3,0.36578,0.00025,20.27931]
[1776513101111,28.43,75956.39,106.6,0.36568,0.00025,20.27733]
[1776513101119,28.43,75956.39,106.6,0.36568,0.00025,20.27733]
[1776513103714,28.43,75956.71,106.6,0.36577,0.00025,20.27902]
[1776513106437,28.43,75958.46,106.6,0.3662,0.00025,20.28757]
[1776513111563,28.44,75958.78,106.6,0.36629,0.00025,20.28933]
[1776513111743,28.44,75958.78,106.6,0.36629,0.00025,20.28933]
[1776513111754,28.44,75958.78,106.6,0.36629,0.00025,20.28933]
[1776513112287,28.44,75958.78,106.6,0.36629,0.00025,20.28933]
[1776513112388,28.44,75958.25,106.6,0.36617,0.00025,20.28682]
[1776513115730,28.44,75953.69,106.6,0.36505,0.00025,20.26487]
[1776513117461,28.44,75954.48,106.6,0.36524,0.00025,20.2687]
[1776513117484,28.44,75954.48,106.6,0.36524,0.00025,20.2687]
[1776513117587,28.44,75954.48,106.6,0.36524,0.00025,20.2687]
[1776513117663,28.44,75954.48,106.6,0.36524,0.00025,20.2687]
[1776513117669,28.44,75954.48,106.6,0.36524,0.00025,20.2687]
[1776513118283,28.44,75954.48,106.6,0.36524,0.00025,20.2687]
[1776513118384,28.44,75962.52,106.6,0.36722,0.00025,20.30733]
[1776513119787,28.44,75966.82,106.6,0.36828,0.00025,20.32773]
[1776513120315,28.44,75974.38,106.6,0.37014,0.00025,20.36325]
[1776513124386,28.43,75974.56,106.6,0.37017,0.00025,20.36394]
[1776513126324,28.43,75974.28,106.6,0.3701,0.00025,20.36259]
[1776513126353,28.43,75974.28,106.6,0.3701,0.00025,20.36259]
[1776513126387,28.43,75974.28,106.6,0.3701,0.00025,20.36259]
[1776513126357,28.43,75979.49,106.6,0.37138,0.00025,20.38673]
[1776513126585,28.43,75979.49,106.6,0.37138,0.00025,20.38673]
[1776513126713,28.43,75979.49,106.6,0.37138,0.00025,20.38673]
[1776513127363,28.43,75987.33,106.6,0.37332,0.00025,20.42284]
[1776513132399,28.43,75985.67,106.6,0.37291,0.00025,20.41525]
[1776513133653,28.43,75985.24,106.6,0.3728,0.00025,20.41328]
[1776513133748,28.43,75985.24,106.6,0.3728,0.00025,20.41328]
[1776513134413,28.42,75976.12,106.6,0.37048,0.00025,20.36992]
[1776513134556,28.42,75976.12,106.6,0.37048,0.00025,20.36992]
[1776513135420,28.41,75978.84,106.6,0.37112,0.00025,20.38189]
[1776513140455,28.37,75981.35,106.6,0.37153,0.00025,20.38987]
[1776513140893,28.37,75981.35,106.6,0.37153,0.00025,20.38987]
[1776513142564,28.37,75987.24,106.6,0.37298,0.00025,20.41694]
[1776513143262,28.37,75987.24,106.6,0.37298,0.00025,20.41694]
[1776513143771,28.36,75987.24,106.6,0.37294,0.00025,20.41623]
[1776513147117,28.34,75987.25,106.6,0.37286,0.00025,20.41479]
[1776513147204,28.33,75989.46,106.6,0.37337,0.00025,20.42428]
[1776513148231,28.33,75989.46,106.6,0.37337,0.00025,20.42428]
[1776513148245,28.34,75993.92,106.6,0.37451,0.00025,20.44528]
[1776513149388,28.34,75993.92,106.6,0.37451,0.00025,20.44528]
[1776513151295,28.34,75998.16,106.6,0.37557,0.00025,20.46473]
[1776513151412,28.34,75998.16,106.6,0.37557,0.00025,20.46473]
[1776513151396,28.33,76000.36,106.6,0.37606,0.00025,20.46978]
[1776513153417,28.34,76001.04,106.6,0.37625,0.00025,20.47316]
[1776513153425,28.34,76001.04,106.6,0.37625,0.00025,20.47316]
[1776513153502,28.34,76000.9,106.6,0.37623,0.00025,20.47284]
[1776513153547,28.34,76002.66,106.6,0.37667,0.00025,20.48074]
[1776513158589,28.34,76000.78,106.6,0.37621,0.00025,20.47239]
[1776513161610,28.35,75994.83,106.6,0.37475,0.00025,20.44577]
[1776513163449,28.35,75994.83,106.6,0.37475,0.00025,20.44577]
[1776513163541,28.35,75994.47,106.6,0.37466,0.00025,20.44417]
[1776513164425,28.35,75998.98,106.6,0.37578,0.00025,20.46465]
[1776513165767,28.35,76004.16,106.6,0.37707,0.00025,20.48789]
[1776513165882,28.35,76004.16,106.6,0.37707,0.00025,20.48789]
[1776513165996,28.35,76004.16,106.6,0.37707,0.00025,20.48789]
[1776513166096,28.35,76003.93,106.6,0.37701,0.00025,20.48689]
[1776513169289,28.36,76008.11,106.6,0.37809,0.00025,20.5061]
[1776513169309,28.36,76008.11,106.6,0.37812,0.00025,20.50658]
[1776513170376,28.36,76008.11,106.6,0.37812,0.00025,20.50658]
[1776513171656,28.36,76008.32,106.6,0.37817,0.00025,20.50755]
[1776513171665,28.36,76008.32,106.6,0.37817,0.00025,20.50755]
[1776513171817,28.36,76008.32,106.6,0.37817,0.00025,20.50755]
[1776513171954,28.36,76008.32,106.6,0.37817,0.00025,20.50755]
[1776513172409,28.36,76008.32,106.6,0.37817,0.00025,20.50755]
[1776513172487,28.36,76008.73,106.6,0.37827,0.00025,20.50937]
[1776513174135,28.36,76011.47,106.6,0.37895,0.00025,20.52146]
[1776513176165,28.36,76015.24,106.6,0.37989,0.00025,20.53805]
[1776513176243,28.36,76015.36,106.6,0.37992,0.00025,20.5385]
[1776513180403,28.35,76017.29,106.6,0.38034,0.00025,20.54599]
[1776513180505,28.34,76017.28,106.6,0.3803,0.00025,20.54536]
[1776513181089,28.34,76017.28,106.6,0.3803,0.00025,20.54536]
[1776513181518,28.34,76018.84,106.6,0.38069,0.00025,20.55215]
[1776513181585,28.34,76018.84,106.6,0.38069,0.00025,20.55215]
[1776513182047,28.34,76018.84,106.6,0.38069,0.00025,20.55215]
[1776513186918,28.34,76014.77,106.6,0.37968,0.00025,20.53437]
[1776513187659,28.34,76016.06,106.6,0.38,0.00025,20.54002]
[1776513187692,28.34,76016.06,106.6,0.38,0.00025,20.54002]
[1776513187764,28.34,76016.06,106.6,0.38,0.00025,20.54002]
[1776513188130,28.34,76016.06,106.6,0.38,0.00025,20.54002]
[1776513188260,28.34,76007.21,106.6,0.3778,0.00025,20.501]
[1776513188892,28.34,76007.21,106.6,0.3778,0.00025,20.501]
[1776513191355,28.34,76001.04,106.6,0.37626,0.00025,20.47335]
[1776513192827,28.34,75989.83,106.6,0.37347,0.00025,20.42235]
[1776513197276,28.34,75989.78,106.6,0.37346,0.00025,20.42206]
[1776513197660,28.34,75988.96,106.6,0.37325,0.00025,20.41826]
[1776513197667,28.34,75988.96,106.6,0.37325,0.00025,20.41826]
[1776513197865,28.34,75989.04,106.6,0.37327,0.00025,20.41863]
[1776513201797,28.33,75988.36,106.6,0.37309,0.00025,20.41536]
[1776513201808,28.33,75988.36,106.6,0.37309,0.00025,20.41536]
[1776513201854,28.33,75988.36,106.6,0.37309,0.00025,20.41536]
[1776513202217,28.33,75988.36,106.6,0.37309,0.00025,20.41536]
[1776513202398,28.33,75988.36,106.6,0.37309,0.00025,20.41536]
[1776513202421,28.33,75989.9,106.6,0.37347,0.00025,20.4224]
[1776513202899,28.33,75998.83,106.6,0.37569,0.00025,20.463]
[1776513204058,28.33,75998.83,106.6,0.37569,0.00025,20.463]
[1776513204067,28.33,75998.83,106.6,0.37569,0.00025,20.463]
[1776513204072,28.33,75998.83,106.6,0.37569,0.00025,20.463]
[1776513204420,28.33,75998.83,106.6,0.37569,0.00025,20.463]
[1776513204422,28.33,75998.83,106.6,0.37569,0.00025,20.463]
[1776513204502,28.33,75998.83,106.6,0.37569,0.00025,20.463]
[1776513204491,28.33,76000.84,106.6,0.37619,0.00025,20.47206]
[1776513205055,28.33,76000.84,106.6,0.37619,0.00025,20.47206]
[1776513205284,28.33,76005.18,106.6,0.37727,0.00025,20.4915]
[1776513205585,28.33,76005.18,106.6,0.37727,0.00025,20.4915]
[1776513206221,28.33,76005.18,106.6,0.37727,0.00025,20.4915]
[1776513206227,28.33,76005.18,106.6,0.37727,0.00025,20.4915]
[1776513206274,28.33,76005.18,106.6,0.37727,0.00025,20.4915]
[1776513206351,28.33,76015.09,106.6,0.37973,0.00025,20.53535]
[1776513206956,28.33,76015.09,106.6,0.37973,0.00025,20.53535]
[1776513207424,28.33,76021.86,106.6,0.38142,0.00025,20.56483]
[1776513208522,28.33,76021.86,106.6,0.38142,0.00025,20.56483]
[1776513208391,28.33,76031.42,106.6,0.3838,0.00025,20.60583]
[1776513213718,28.33,76030.22,106.6,0.38347,0.00025,20.59632]
[1776513220043,28.33,76028.73,106.6,0.38309,0.00025,20.58975]
[1776513221699,28.33,76029.83,106.6,0.38336,0.00025,20.59438]
[1776513224829,28.33,76030.62,106.6,0.38354,0.00025,20.5976]
[1776513231096,28.32,76024.61,106.6,0.38203,0.00025,20.57164]
[1776513235124,28.32,76030.31,106.6,0.38345,0.00025,20.59595]
[1776513239877,28.32,76030.5,106.6,0.38349,0.00025,20.59663]
[1776513245549,28.31,76029.65,106.6,0.38326,0.00025,20.59272]
[1776513248217,28.31,76030.46,106.6,0.38345,0.00025,20.59604]
[1776513248243,28.31,76030.46,106.6,0.38345,0.00025,20.59604]
[1776513251698,28.31,76031.34,106.6,0.38366,0.00025,20.59961]
[1776513255800,28.31,76029.75,106.6,0.38325,0.00025,20.59262]
[1776513261485,28.3,76024.32,106.6,0.38188,0.00025,20.56907]
[1776513266740,28.3,76026.68,106.6,0.38245,0.00025,20.57903]
[1776513271986,28.3,76022.63,106.6,0.38141,0.00025,20.55708]
[1776513273088,28.3,76021.94,106.6,0.38123,0.00025,20.55405]
[1776513275408,28.3,76027.67,106.6,0.38266,0.00025,20.57875]
[1776513280447,28.29,76027.79,106.6,0.38268,0.00025,20.57901]
[1776513280944,28.29,76027.79,106.6,0.38268,0.00025,20.57901]
[1776513281453,28.29,76028.57,106.6,0.38287,0.00025,20.58235]
[1776513286488,28.29,76029.77,106.6,0.38317,0.00025,20.58743]
[1776513288556,28.29,76028.03,106.6,0.38273,0.00025,20.57996]
[1776513289879,28.29,76026.09,106.6,0.38225,0.00025,20.5716]
[1776513290519,28.29,76024.38,106.6,0.38182,0.00025,20.56419]
[1776513290955,28.29,76024.38,106.6,0.38182,0.00025,20.56419]
[1776513291021,28.29,76024.38,106.6,0.38182,0.00025,20.56419]
[1776513296046,28.29,76023.28,106.6,0.38153,0.00025,20.5593]
[1776513296586,28.29,76023.28,106.6,0.38153,0.00025,20.5593]
[1776513301595,28.29,76019.74,106.6,0.38064,0.00025,20.5438]
[1776513306630,28.29,76020.47,106.6,0.38082,0.00025,20.54692]
[1776513308256,28.29,76020.55,106.6,0.38084,0.00025,20.54725]
[1776513308345,28.29,76020.55,106.6,0.38084,0.00025,20.54725]
[1776513308367,28.29,76020.55,106.6,0.38084,0.00025,20.54725]
[1776513308522,28.29,76020.55,106.6,0.38084,0.00025,20.54724]
[1776513308643,28.29,76026.98,106.6,0.38245,0.00025,20.57508]
[1776513311401,28.29,76031.61,106.6,0.3836,0.00025,20.5949]
[1776513311447,28.29,76029.2,106.6,0.383,0.00025,20.58459]
[1776513311700,28.29,76029.2,106.6,0.383,0.00025,20.58459]
[1776513317706,28.28,76023.44,106.6,0.38155,0.00025,20.55964]
[1776513324651,28.28,76021.82,106.6,0.38114,0.00025,20.55256]
[1776513326749,28.28,76022.11,106.6,0.38121,0.00025,20.5538]
[1776513331940,28.28,76021.97,106.6,0.38118,0.00025,20.55315]
[1776513338858,28.28,76023.04,106.6,0.38142,0.00025,20.55351]
[1776513339782,28.28,76023.04,106.6,0.38142,0.00025,20.55351]
[1776513341590,28.28,76023.4,106.6,0.38151,0.00025,20.55506]
[1776513346914,28.28,76025.27,106.6,0.38197,0.00025,20.56311]
[1776513351949,28.28,76025.51,106.6,0.38203,0.00025,20.5641]
[1776513356983,28.28,76025.13,106.6,0.38193,0.00025,20.5624]
[1776513359584,28.28,76023.93,106.6,0.38163,0.00025,20.55719]
[1776513360652,28.28,76020.23,106.6,0.38071,0.00025,20.5411]
[1776513360690,28.28,76020.23,106.6,0.38071,0.00025,20.5411]
[1776513360787,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513360869,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513360895,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513360907,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513361021,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513361042,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513361105,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513361350,28.28,76018.55,106.6,0.38029,0.00025,20.53377]
[1776513361432,28.28,76006.9,106.6,0.37738,0.00025,20.48228]
[1776513362468,28.28,76006.9,106.6,0.37738,0.00025,20.48228]
[1776513362693,28.28,75994.17,106.6,0.37421,0.00025,20.42484]
[1776513363964,28.28,75993.95,106.6,0.37416,0.00025,20.42383]
[1776513369865,28.28,75997.06,106.6,0.37495,0.00025,20.43822]
[1776513369995,28.28,75997.06,106.6,0.37495,0.00025,20.43822]
[1776513370075,28.28,75997.27,106.6,0.375,0.00025,20.43921]
[1776513375110,28.29,75996.35,106.6,0.37478,0.00025,20.43521]
[1776513380145,28.29,75994.28,106.6,0.37428,0.00025,20.42598]
[1776513380744,28.29,75994.28,106.6,0.37428,0.00025,20.42598]
[1776513381640,28.29,75994.28,106.6,0.37428,0.00025,20.42598]
[1776513381684,28.29,75993.12,106.6,0.374,0.00025,20.42076]
[1776513386737,28.29,75992.27,106.6,0.37379,0.00025,20.41691]
[1776513388601,28.29,75992.27,106.6,0.37379,0.00025,20.41692]
[1776513390590,28.29,75992.28,106.6,0.37379,0.00025,20.41698]
[1776513390690,28.29,75992.78,106.6,0.37392,0.00025,20.41931]
[1776513396257,28.29,75993.29,106.6,0.37403,0.00025,20.41749]
[1776513401295,28.29,75991.96,106.6,0.3737,0.00025,20.41154]
[1776513405051,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405053,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405124,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405157,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405177,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405272,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405665,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405696,28.3,75987.14,106.3,0.37251,0.00025,20.38948]
[1776513405647,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513405786,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513405828,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513405896,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513406137,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513406207,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513406329,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513406594,28.3,75998.48,106.3,0.37533,0.00025,20.44138]
[1776513406626,28.3,76020.72,106.3,0.38088,0.00025,20.54017]
[1776513407144,28.3,76020.72,106.3,0.38088,0.00025,20.54017]
[1776513407263,28.3,76020.72,106.3,0.38088,0.00025,20.54017]
[1776513407290,28.3,76020.72,106.3,0.38088,0.00025,20.54017]
[1776513407667,28.3,76020.72,106.3,0.38088,0.00025,20.54017]
[1776513407677,28.3,76031.77,106.3,0.38364,0.00025,20.58776]
[1776513407958,28.3,76031.77,106.3,0.38364,0.00025,20.58776]
[1776513408314,28.3,76031.77,106.3,0.38364,0.00025,20.58776]
[1776513408827,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513408837,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513408937,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513409084,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513409112,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513409230,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513409588,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513409671,28.3,76036.47,106.3,0.38481,0.00025,20.60767]
[1776513409688,28.3,76060.44,106.3,0.39084,0.00025,20.70671]
[1776513410288,28.3,76060.44,106.3,0.39084,0.00025,20.70671]
[1776513410438,28.3,76060.44,106.3,0.39084,0.00025,20.70671]
[1776513410454,28.3,76060.44,106.3,0.39084,0.00025,20.70671]
[1776513410627,28.3,76060.44,106.3,0.39084,0.00025,20.70671]
[1776513410665,28.3,76060.44,106.3,0.39084,0.00025,20.70671]
[1776513410648,28.3,76071.32,106.3,0.39357,0.00025,20.7501]
[1776513411378,28.3,76071.32,106.3,0.39357,0.00025,20.7501]
[1776513412292,28.3,76075.74,106.3,0.39469,0.00025,20.76749]
[1776513412467,28.3,76075.74,106.3,0.39469,0.00025,20.76749]
[1776513412495,28.3,76073.7,106.3,0.39418,0.00025,20.75955]
[1776513413232,28.3,76073.7,106.3,0.39418,0.00025,20.75955]
[1776513414291,28.3,76070.42,106.3,0.39335,0.00025,20.74662]
[1776513414436,28.3,76070.42,106.3,0.39335,0.00025,20.74662]
[1776513415896,28.3,76064.99,106.3,0.39199,0.00025,20.72506]
[1776513417597,28.3,76065.0,106.3,0.39199,0.00025,20.7251]
[1776513417924,28.3,76063.99,106.3,0.39173,0.00025,20.72106]
[1776513418629,28.3,76063.99,106.3,0.39173,0.00025,20.72106]
[1776513418686,28.3,76057.53,106.3,0.39011,0.00025,20.695]
[1776513420429,28.3,76051.94,106.3,0.3887,0.00025,20.67216]
[1776513420763,28.3,76051.94,106.3,0.3887,0.00025,20.67216]
[1776513421897,28.3,76050.13,106.3,0.38824,0.00025,20.66469]
[1776513421900,28.3,76050.13,106.3,0.38824,0.00025,20.66469]
[1776513422645,28.3,76048.62,106.3,0.38786,0.00025,20.65837]
[1776513427749,28.29,76043.41,106.3,0.38654,0.00025,20.63659]
[1776513428235,28.29,76043.34,106.3,0.38652,0.00025,20.63625]
[1776513430135,28.29,76038.58,106.3,0.38532,0.00025,20.61621]
[1776513430392,28.29,76038.58,106.3,0.38532,0.00025,20.61621]
[1776513431645,28.29,76037.14,106.3,0.38496,0.00025,20.61009]
[1776513432927,28.29,76041.57,106.3,0.38606,0.00025,20.62861]
[1776513432961,28.29,76041.57,106.3,0.38606,0.00025,20.62861]
[1776513432986,28.29,76041.57,106.3,0.38606,0.00025,20.62861]
[1776513433102,28.29,76041.57,106.3,0.38606,0.00025,20.62861]
[1776513433130,28.29,76041.57,106.3,0.38606,0.00025,20.62861]
[1776513433198,28.29,76041.57,106.3,0.38606,0.00025,20.62861]
[1776513433989,28.29,76043.33,106.3,0.3865,0.00025,20.63597]
[1776513435576,28.29,76043.74,106.3,0.3866,0.00025,20.63764]
[1776513435587,28.29,76043.74,106.3,0.3866,0.00025,20.63764]
[1776513435665,28.29,76043.74,106.3,0.3866,0.00025,20.63764]
[1776513435688,28.29,76043.74,106.3,0.3866,0.00025,20.63764]
[1776513435700,28.29,76043.74,106.3,0.3866,0.00025,20.63764]
[1776513435668,28.29,76053.44,106.3,0.38903,0.00025,20.67761]
[1776513435862,28.29,76053.44,106.3,0.38903,0.00025,20.67761]
[1776513436541,28.29,76060.75,106.3,0.39087,0.00025,20.70731]
[1776513437199,28.29,76060.75,106.3,0.39087,0.00025,20.70731]
[1776513437548,28.29,76065.29,106.3,0.39202,0.00025,20.72558]
[1776513437811,28.29,76065.29,106.3,0.39202,0.00025,20.72558]
[1776513437934,28.29,76065.29,106.3,0.39202,0.00025,20.72558]
[1776513438771,28.29,76067.98,106.3,0.3927,0.00025,20.73636]
[1776513441185,28.29,76073.06,106.3,0.39399,0.00025,20.75655]
[1776513441321,28.29,76073.06,106.3,0.39399,0.00025,20.75655]
[1776513442174,28.29,76074.36,106.3,0.39432,0.00025,20.7617]
[1776513442181,28.29,76074.36,106.3,0.39432,0.00025,20.7617]
[1776513442758,28.29,76074.36,106.3,0.39432,0.00025,20.7617]
[1776513443595,28.29,76075.25,106.3,0.39454,0.00025,20.76522]
[1776513443693,28.29,76072.32,106.3,0.39381,0.00025,20.75379]
[1776513447618,28.29,76079.15,106.3,0.39552,0.00025,20.78036]
[1776513451147,28.29,76079.1,106.3,0.39551,0.00025,20.78008]
[1776513451210,28.29,76079.1,106.3,0.39551,0.00025,20.78008]
[1776513451229,28.29,76079.1,106.3,0.39551,0.00025,20.78008]
[1776513451234,28.29,76079.1,106.3,0.39551,0.00025,20.78008]
[1776513451240,28.29,76079.1,106.3,0.39551,0.00025,20.78008]
[1776513451269,28.29,76079.1,106.3,0.39551,0.00025,20.78008]
[1776513451334,28.29,76079.1,106.3,0.39551,0.00025,20.78008]
[1776513451646,28.29,76079.55,106.3,0.3956,0.00025,20.77758]
[1776513452611,28.29,76079.55,106.3,0.3956,0.00025,20.77758]
[1776513452737,28.29,76079.55,106.3,0.3956,0.00025,20.77758]
[1776513454489,28.29,76080.88,106.3,0.39594,0.00025,20.78278]
[1776513454667,28.29,76080.86,106.3,0.39593,0.00025,20.78272]
[1776513457965,28.29,76081.3,106.3,0.39604,0.00025,20.78443]
[1776513458249,28.29,76081.3,106.3,0.39604,0.00025,20.78443]
[1776513458277,28.29,76081.3,106.3,0.39604,0.00025,20.78443]
[1776513458552,28.29,76081.3,106.3,0.39604,0.00025,20.78443]
[1776513458695,28.29,76102.13,106.3,0.40131,0.00025,20.86312]
[1776513458907,28.29,76102.13,106.3,0.40131,0.00025,20.86312]
[1776513459050,28.29,76102.13,106.3,0.40131,0.00025,20.86312]
[1776513459541,28.29,76102.13,106.3,0.40131,0.00025,20.86312]
[1776513459665,28.29,76102.13,106.3,0.40131,0.00025,20.86312]
[1776513459703,28.29,76107.23,106.3,0.4026,0.00025,20.8818]
[1776513459800,28.29,76107.23,106.3,0.4026,0.00025,20.8818]
[1776513460148,28.29,76107.23,106.3,0.4026,0.00025,20.8818]
[1776513460339,28.29,76107.23,106.3,0.4026,0.00025,20.8818]
[1776513460362,28.29,76107.23,106.3,0.4026,0.00025,20.8818]
[1776513461346,28.29,76105.3,106.3,0.40211,0.00025,20.87471]
[1776513462582,28.29,76105.96,106.3,0.40228,0.00025,20.87709]
[1776513464237,28.29,76109.11,106.3,0.40307,0.00025,20.8885]
[1776513466752,28.28,76118.09,106.3,0.40534,0.00025,20.92066]
[1776513466850,28.28,76118.09,106.3,0.40534,0.00025,20.92066]
[1776513468975,28.28,76119.16,106.3,0.4056,0.00025,20.92435]
[1776513474808,28.27,76120.13,106.3,0.40582,0.00025,20.92745]
[1776513475116,28.27,76120.13,106.3,0.40582,0.00025,20.92745]
[1776513476687,28.27,76120.13,106.3,0.40582,0.00025,20.92745]
[1776513483018,28.27,76117.64,106.3,0.40516,0.00025,20.91825]
[1776513483866,28.26,76116.01,106.3,0.40474,0.00025,20.91232]
[1776513485925,28.24,76110.22,106.3,0.40319,0.00025,20.89044]
[1776513487863,28.23,76105.6,106.3,0.40196,0.00025,20.87277]
[1776513488752,28.23,76105.68,106.3,0.40197,0.00025,20.87298]
[1776513488988,28.23,76105.68,106.3,0.40197,0.00025,20.87298]
[1776513492241,28.22,76099.11,106.3,0.4003,0.00025,20.84854]
[1776513495304,28.22,76098.01,106.3,0.40001,0.00025,20.8443]
[1776513495821,28.22,76098.01,106.3,0.40001,0.00025,20.8443]
[1776513500819,28.22,76090.14,106.3,0.398,0.00025,20.81433]
[1776513505933,28.2,76088.44,106.3,0.39752,0.00025,20.8072]
[1776513512070,28.14,76085.85,106.3,0.39662,0.00025,20.78984]
[1776513515497,28.13,76086.39,106.3,0.39668,0.00025,20.79097]
[1776513516519,28.12,76086.03,106.3,0.39656,0.00025,20.7891]
[1776513517532,28.1,76086.24,106.3,0.39655,0.00025,20.78899]
[1776513521145,28.08,76084.27,106.3,0.39595,0.00025,20.78002]
[1776513526837,28.07,76082.52,106.3,0.39549,0.00025,20.77301]
[1776513532212,28.07,76082.25,106.3,0.39541,0.00025,20.77172]
[1776513537515,28.07,76082.25,106.3,0.39541,0.00025,20.77165]
[1776513543290,28.06,76083.85,106.3,0.39579,0.00025,20.77759]
[1776513545550,28.06,76083.85,106.3,0.39579,0.00025,20.77759]
[1776513546311,28.06,76077.41,106.3,0.39415,0.00025,20.75219]
[1776513547529,28.06,76077.41,106.3,0.39415,0.00025,20.75219]
[1776513552968,28.06,76074.08,106.3,0.39329,0.00025,20.73888]
[1776513559401,28.06,76070.48,106.3,0.39237,0.00025,20.72441]
[1776513565444,28.06,76069.57,106.3,0.39214,0.00025,20.7207]
[1776513568592,28.06,76069.3,106.3,0.39207,0.00025,20.7196]
[1776513568600,28.06,76069.3,106.3,0.39207,0.00025,20.7196]
[1776513568623,28.06,76068.21,106.3,0.39179,0.00025,20.7152]
[1776513573009,28.05,76067.75,106.3,0.39163,0.00025,20.70872]
[1776513573816,28.05,76067.75,106.3,0.39163,0.00025,20.70872]
[1776513573499,28.05,76075.33,106.3,0.39355,0.00025,20.7391]
[1776513575587,28.05,76077.19,106.3,0.39402,0.00025,20.74639]
[1776513576615,28.05,76077.33,106.3,0.39405,0.00025,20.74685]
[1776513576705,28.05,76081.54,106.3,0.39511,0.00025,20.76335]
[1776513577545,28.05,76081.54,106.3,0.39511,0.00025,20.76335]
[1776513580628,28.04,76076.22,106.3,0.39375,0.00025,20.74217]
[1776513580634,28.04,76076.22,106.3,0.39375,0.00025,20.74217]
[1776513580704,28.04,76073.56,106.3,0.39307,0.00025,20.73156]
[1776513582172,28.04,76074.06,106.3,0.3932,0.00025,20.73354]
[1776513588605,28.03,76073.04,106.3,0.39289,0.00025,20.72884]
[1776513591263,28.03,76070.97,106.3,0.39236,0.00025,20.72037]
[1776513596661,28.02,76071.26,106.3,0.39239,0.00025,20.72103]
[1776513601452,28.01,76073.61,106.3,0.39297,0.00025,20.73011]
[1776513601823,28.01,76073.61,106.3,0.39297,0.00025,20.73011]
[1776513602585,28.01,76073.68,106.3,0.39298,0.00025,20.73021]
[1776513602705,28.01,76079.86,106.3,0.39455,0.00025,20.75477]
[1776513603387,28.01,76079.86,106.3,0.39455,0.00025,20.75477]
[1776513603582,28.01,76079.86,106.3,0.39455,0.00025,20.75477]
[1776513603613,28.01,76079.86,106.3,0.39455,0.00025,20.75477]
[1776513603700,28.01,76079.86,106.3,0.39455,0.00025,20.75477]
[1776513603826,28.01,76079.86,106.3,0.39455,0.00025,20.75477]
[1776513603905,28.01,76079.86,106.3,0.39455,0.00025,20.75477]
[1776513603913,28.01,76083.93,106.3,0.39558,0.00026,20.77069]
[1776513606111,28.01,76083.68,106.3,0.39551,0.00026,20.76956]
[1776513607767,28.01,76080.88,106.3,0.39479,0.00025,20.75849]
[1776513612964,28.0,76080.03,106.3,0.39456,0.00025,20.75501]
[1776513613799,28.0,76080.03,106.3,0.39456,0.00025,20.75501]
[1776513618248,28.0,76078.23,106.3,0.3941,0.00025,20.74778]
[1776513618887,28.0,76076.95,106.3,0.39376,0.00025,20.7426]
[1776513619733,28.0,76076.95,106.3,0.39376,0.00025,20.7426]
[1776513619853,28.0,76076.95,106.3,0.39376,0.00025,20.7426]
[1776513620255,28.0,76079.19,106.3,0.39433,0.00025,20.7514]
[1776513620836,28.0,76085.62,106.3,0.39597,0.00026,20.77666]
[1776513621080,28.0,76085.62,106.3,0.39597,0.00026,20.77666]
[1776513625963,28.0,76090.77,106.3,0.39727,0.00026,20.79648]
[1776513631913,27.99,76092.24,106.3,0.39761,0.00026,20.79774]
[1776513636585,27.99,76096.68,106.3,0.39874,0.00026,20.81463]
[1776513637619,27.99,76100.36,106.3,0.39968,0.00026,20.82856]
[1776513637916,27.99,76100.36,106.3,0.39968,0.00026,20.82856]
[1776513637957,27.99,76101.31,106.3,0.39992,0.00026,20.83212]
[1776513638306,27.99,76101.31,106.3,0.39992,0.00026,20.83212]
[1776513638437,27.99,76101.31,106.3,0.39992,0.00026,20.83212]
[1776513638457,27.99,76101.31,106.3,0.39992,0.00026,20.83212]
[1776513638779,27.99,76101.31,106.3,0.39992,0.00026,20.83212]
[1776513639678,27.99,76105.43,106.3,0.40097,0.00026,20.8476]
[1776513639969,27.99,76113.38,106.3,0.40301,0.00026,20.87704]
[1776513641019,27.99,76113.38,106.3,0.40301,0.00026,20.87704]
[1776513641235,27.99,76113.38,106.3,0.40301,0.00026,20.87704]
[1776513641548,27.99,76113.38,106.3,0.40301,0.00026,20.87704]
[1776513641600,27.99,76113.38,106.3,0.40301,0.00026,20.87704]
[1776513641604,27.99,76113.38,106.3,0.40301,0.00026,20.87704]
[1776513641711,27.99,76113.38,106.3,0.40301,0.00026,20.87704]
[1776513642355,27.99,76116.43,106.3,0.40379,0.00026,20.88817]
[1776513642366,27.99,76116.43,106.3,0.40379,0.00026,20.88817]
[1776513642548,27.99,76116.43,106.3,0.40379,0.00026,20.88817]
[1776513642572,27.99,76116.43,106.3,0.40379,0.00026,20.88817]
[1776513642578,27.99,76116.43,106.3,0.40379,0.00026,20.88817]
[1776513642649,27.99,76124.8,106.3,0.40594,0.00026,20.91835]
[1776513643119,27.99,76124.8,106.3,0.40594,0.00026,20.91835]
[1776513643146,27.99,76124.8,106.3,0.40594,0.00026,20.91835]
[1776513643266,27.99,76124.8,106.3,0.40594,0.00026,20.91835]
[1776513643342,27.99,76124.8,106.3,0.40594,0.00026,20.91835]
[1776513643980,27.99,76133.75,106.3,0.40824,0.00026,20.94994]
[1776513644038,27.99,76133.75,106.3,0.40824,0.00026,20.94994]
[1776513644047,27.99,76133.75,106.3,0.40824,0.00026,20.94994]
[1776513644081,27.99,76141.11,106.3,0.41013,0.00026,20.97538]
[1776513645706,27.99,76141.11,106.3,0.41013,0.00026,20.97538]
[1776513648519,27.98,76144.68,106.3,0.41103,0.00026,20.98739]
[1776513649850,27.98,76145.01,106.3,0.41111,0.00026,20.98844]
[1776513656170,27.89,76149.29,106.3,0.41191,0.00026,20.99931]
[1776513656870,27.89,76149.29,106.3,0.41191,0.00026,20.99931]
[1776513659176,27.86,76148.59,106.3,0.41162,0.00026,20.99556]
[1776513660741,27.85,76151.56,106.3,0.41238,0.00026,21.00554]
[1776513663155,27.8,76155.87,106.3,0.41332,0.00026,21.01791]
[1776513663464,27.8,76155.87,106.3,0.41332,0.00026,21.01791]
[1776513663483,27.8,76155.87,106.3,0.41332,0.00026,21.01791]
[1776513663544,27.8,76155.87,106.3,0.41332,0.00026,21.01791]
[1776513664395,27.78,76155.55,106.3,0.41317,0.00026,21.01609]
[1776513664701,27.78,76155.55,106.3,0.41317,0.00026,21.01609]
[1776513664794,27.78,76155.55,106.3,0.41317,0.00026,21.01609]
[1776513664874,27.78,76168.11,106.3,0.41643,0.00026,21.0574]
[1776513666656,27.78,76171.47,106.3,0.41731,0.00026,21.06824]
[1776513667440,27.76,76173.14,106.3,0.41767,0.00026,21.07278]
[1776513669499,27.71,76174.76,106.3,0.41795,0.00026,21.07634]
[1776513669557,27.71,76175.15,106.3,0.41804,0.00026,21.07751]
[1776513670418,27.71,76175.15,106.3,0.41804,0.00026,21.07751]
[1776513670690,27.71,76175.15,106.3,0.41804,0.00026,21.07751]
[1776513670766,27.71,76175.15,106.3,0.41804,0.00026,21.07751]
[1776513670820,27.71,76179.53,106.3,0.41918,0.00026,21.09139]
[1776513671187,27.71,76188.09,106.3,0.42142,0.00026,21.11803]
[1776513672145,27.71,76188.09,106.3,0.42142,0.00026,21.11803]
[1776513672779,27.71,76188.09,106.3,0.42142,0.00026,21.11803]
[1776513672862,27.71,76193.76,106.3,0.42291,0.00026,21.13535]
[1776513673158,27.71,76193.76,106.3,0.42291,0.00026,21.13535]
[1776513673381,27.71,76193.76,106.3,0.42291,0.00026,21.13535]
[1776513674771,27.71,76188.01,106.3,0.4214,0.00026,21.11779]
[1776513676418,27.71,76187.89,106.3,0.42137,0.00026,21.11739]
[1776513677457,27.71,76190.35,106.3,0.42201,0.00026,21.12491]
[1776513677486,27.71,76190.35,106.3,0.42201,0.00026,21.12491]
[1776513677520,27.71,76190.35,106.3,0.42201,0.00026,21.12491]
[1776513677531,27.71,76190.35,106.3,0.42201,0.00026,21.12491]
[1776513677680,27.71,76190.35,106.3,0.42201,0.00026,21.12491]
[1776513678055,27.71,76190.35,106.3,0.42201,0.00026,21.12491]
[1776513677918,27.71,76193.49,106.3,0.42283,0.00026,21.13444]
[1776513679026,27.71,76193.49,106.3,0.42283,0.00026,21.13444]
[1776513679145,27.71,76193.49,106.3,0.42283,0.00026,21.13444]
[1776513678236,27.71,76211.33,106.3,0.4275,0.00026,21.18701]
[1776513679237,27.71,76211.33,106.3,0.4275,0.00026,21.18701]
[1776513679278,27.71,76211.33,106.3,0.4275,0.00026,21.18701]
[1776513679848,27.71,76211.33,106.3,0.4275,0.00026,21.18701]
[1776513679867,27.71,76208.24,106.3,0.42669,0.00026,21.17813]
[1776513680387,27.71,76208.24,106.3,0.42669,0.00026,21.17813]
[1776513681022,27.71,76208.24,106.3,0.42669,0.00026,21.17813]
[1776513681049,27.71,76204.35,106.3,0.42567,0.00026,21.1668]
[1776513681252,27.71,76204.35,106.3,0.42567,0.00026,21.1668]
[1776513682223,27.71,76205.01,106.3,0.42584,0.00026,21.16874]
[1776513684910,27.71,76198.67,106.3,0.42418,0.00026,21.15002]
[1776513685659,27.71,76197.44,106.3,0.42386,0.00026,21.14634]
[1776513686247,27.71,76194.8,106.3,0.42317,0.00026,21.13842]
[1776513686695,27.71,76194.8,106.3,0.42317,0.00026,21.13842]
[1776513686725,27.71,76194.8,106.3,0.42317,0.00026,21.13842]
[1776513687271,27.71,76194.99,106.3,0.42322,0.00026,21.139]
[1776513687516,27.71,76194.99,106.3,0.42322,0.00026,21.139]
[1776513687544,27.71,76194.99,106.3,0.42322,0.00026,21.139]
[1776513687719,27.71,76194.99,106.3,0.42322,0.00026,21.139]
[1776513688058,27.71,76185.61,106.3,0.42076,0.00026,21.1103]
[1776513688164,27.71,76185.61,106.3,0.42076,0.00026,21.1103]
[1776513688475,27.71,76185.61,106.3,0.42076,0.00026,21.1103]
[1776513688576,27.71,76171.84,106.3,0.41716,0.00026,21.0667]
[1776513691233,27.7,76168.46,106.3,0.41627,0.00026,21.05564]
[1776513693656,27.7,76168.87,106.3,0.41635,0.00026,21.05269]
[1776513693730,27.7,76168.87,106.3,0.41635,0.00026,21.05269]
[1776513693807,27.7,76168.87,106.3,0.41635,0.00026,21.05269]
[1776513693891,27.7,76175.86,106.3,0.41817,0.00026,21.07515]
[1776513694585,27.7,76175.86,106.3,0.41817,0.00026,21.07515]
[1776513694990,27.7,76175.86,106.3,0.41817,0.00026,21.07515]
[1776513695051,27.7,76183.24,106.3,0.4201,0.00026,21.09847]
[1776513696378,27.7,76188.92,106.3,0.42159,0.00026,21.1161]
[1776513697182,27.7,76188.92,106.3,0.42159,0.00026,21.1161]
[1776513698235,27.7,76187.19,106.3,0.42114,0.00026,21.11079]
[1776513700457,27.7,76185.27,106.3,0.42064,0.00026,21.10482]
[1776513701682,27.7,76174.56,106.3,0.41783,0.00026,21.07103]
[1776513705441,27.7,76179.86,106.3,0.41922,0.00026,21.08787]
[1776513707322,27.7,76183.44,106.3,0.42015,0.00026,21.0991]
[1776513707584,27.7,76183.44,106.3,0.42015,0.00026,21.0991]
[1776513707617,27.7,76188.95,106.3,0.4216,0.00026,21.11615]
[1776513709036,27.7,76188.95,106.3,0.4216,0.00026,21.11615]
[1776513710815,27.7,76195.32,106.3,0.42326,0.00026,21.13554]
[1776513711229,27.7,76197.64,106.3,0.42387,0.00026,21.14251]
[1776513711634,27.7,76197.64,106.3,0.42387,0.00026,21.14251]
[1776513712241,27.7,76200.71,106.3,0.42468,0.00026,21.15166]
[1776513712302,27.7,76200.71,106.3,0.42468,0.00026,21.15166]
[1776513712489,27.7,76205.86,106.3,0.42603,0.00026,21.16681]
[1776513713441,27.7,76205.86,106.3,0.42603,0.00026,21.16681]
[1776513713544,27.7,76205.86,106.3,0.42603,0.00026,21.16681]
[1776513713617,27.7,76208.7,106.3,0.42677,0.00026,21.17505]
[1776513714183,27.7,76208.7,106.3,0.42677,0.00026,21.17505]
[1776513715199,27.7,76210.01,106.3,0.42711,0.00026,21.17884]
[1776513715206,27.7,76210.01,106.3,0.42711,0.00026,21.17884]
[1776513715353,27.7,76210.01,106.3,0.42711,0.00026,21.17884]
[1776513716121,27.7,76210.01,106.3,0.42711,0.00026,21.17884]
[1776513716264,27.7,76211.64,106.3,0.42754,0.00026,21.18352]
[1776513716628,27.7,76211.64,106.3,0.42754,0.00026,21.18352]
[1776513716748,27.7,76211.64,106.3,0.42754,0.00026,21.18352]
[1776513716928,27.7,76211.64,106.3,0.42754,0.00026,21.18352]
[1776513717027,27.7,76211.64,106.3,0.42754,0.00026,21.18352]
[1776513717070,27.7,76211.64,106.3,0.42754,0.00026,21.18352]
[1776513717192,27.7,76213.53,106.3,0.42803,0.00026,21.18887]
[1776513717677,27.7,76213.53,106.3,0.42803,0.00026,21.18887]
[1776513718376,27.7,76213.91,106.3,0.42813,0.00026,21.18996]
[1776513718570,27.7,76213.91,106.3,0.42813,0.00026,21.18996]
[1776513718584,27.7,76213.91,106.3,0.42813,0.00026,21.18996]
[1776513721008,27.7,76218.2,106.3,0.42926,0.00026,21.20206]
[1776513722098,27.69,76221.49,106.3,0.43011,0.00026,21.21116]
[1776513723335,27.69,76220.51,106.3,0.42983,0.00026,21.20821]
[1776513723569,27.69,76218.35,106.3,0.42926,0.00026,21.20216]
[1776513725602,27.67,76215.11,106.3,0.42838,0.00026,21.19269]
[1776513727723,27.67,76211.66,106.3,0.42747,0.00026,21.18278]
[1776513729608,27.67,76208.66,106.3,0.42667,0.00026,21.17408]
[1776513729876,27.67,76202.47,106.3,0.42505,0.00026,21.15594]
[1776513730392,27.67,76202.47,106.3,0.42505,0.00026,21.15594]
[1776513731694,27.67,76198.07,106.3,0.42389,0.00026,21.14284]
[1776513731847,27.67,76198.07,106.3,0.42389,0.00026,21.14284]
[1776513732442,27.67,76194.58,106.3,0.42297,0.00026,21.13229]
[1776513734585,27.67,76187.88,106.3,0.42121,0.00026,21.11174]
[1776513735063,27.67,76187.88,106.3,0.42121,0.00026,21.11174]
[1776513735136,27.66,76195.7,106.3,0.42325,0.00026,21.13555]
[1776513735653,27.66,76201.03,106.3,0.42465,0.00026,21.1515]
[1776513736459,27.66,76201.03,106.3,0.42465,0.00026,21.1515]
[1776513736659,27.66,76207.1,106.3,0.42624,0.00026,21.16934]
[1776513737374,27.66,76207.1,106.3,0.42624,0.00026,21.16934]
[1776513737380,27.66,76207.1,106.3,0.42624,0.00026,21.16934]
[1776513737667,27.66,76211.0,106.3,0.42727,0.00026,21.18061]
[1776513738349,27.66,76211.0,106.3,0.42727,0.00026,21.18061]
[1776513738661,27.66,76211.0,106.3,0.42727,0.00026,21.18061]
[1776513739158,27.66,76211.0,106.3,0.42727,0.00026,21.18061]
[1776513738674,27.66,76213.78,106.3,0.428,0.00026,21.18858]
[1776513739503,27.66,76213.78,106.3,0.428,0.00026,21.18858]
[1776513739646,27.66,76213.78,106.3,0.428,0.00026,21.18858]
[1776513739680,27.66,76221.29,106.3,0.42997,0.00026,21.20973]
[1776513743872,27.66,76241.86,106.3,0.43538,0.00026,21.265]
[1776513746035,27.65,76243.87,106.3,0.43588,0.00026,21.26994]
[1776513746203,27.64,76243.44,106.3,0.43574,0.00026,21.26856]
[1776513746886,27.64,76243.44,106.3,0.43574,0.00026,21.26856]
[1776513746894,27.64,76243.44,106.3,0.43574,0.00026,21.26856]
[1776513746960,27.64,76243.44,106.3,0.43574,0.00026,21.26856]
[1776513747034,27.62,76239.71,106.3,0.43472,0.00026,21.25859]
[1776513747352,27.62,76239.71,106.3,0.43472,0.00026,21.25859]
[1776513747737,27.61,76226.87,106.3,0.4313,0.00026,21.22381]
[1776513749678,27.61,76223.8,106.3,0.43049,0.00026,21.21533]
[1776513754786,27.61,76223.19,106.3,0.4303,0.00026,21.20938]
[1776513756447,27.61,76227.91,106.3,0.43154,0.00026,21.22237]
[1776513756504,27.61,76227.91,106.3,0.43154,0.00026,21.22237]
[1776513756703,27.61,76227.91,106.3,0.43154,0.00026,21.22237]
[1776513756800,27.6,76231.09,106.3,0.43238,0.00026,21.231]
[1776513757656,27.6,76231.09,106.3,0.43238,0.00026,21.231]
[1776513758084,27.6,76231.09,106.3,0.43238,0.00026,21.231]
[1776513759166,27.6,76231.33,106.3,0.43244,0.00026,21.23162]
[1776513760273,27.6,76232.35,106.3,0.43271,0.00026,21.23434]
[1776513761534,27.6,76234.33,106.3,0.43322,0.00026,21.23962]
[1776513763374,27.6,76239.8,106.3,0.43466,0.00026,21.25407]
[1776513764301,27.6,76239.08,106.3,0.43447,0.00026,21.25216]
[1776513766102,27.6,76234.32,106.3,0.43321,0.00026,21.23951]
[1776513766196,27.6,76231.32,106.3,0.43242,0.00026,21.23142]
[1776513770347,27.59,76231.5,106.3,0.43246,0.00026,21.23183]
[1776513770383,27.59,76231.5,106.3,0.43246,0.00026,21.23183]
[1776513770899,27.59,76234.27,106.3,0.43319,0.00026,21.23925]
[1776513772091,27.59,76234.27,106.3,0.43319,0.00026,21.23925]
[1776513772141,27.59,76235.45,106.3,0.4335,0.00026,21.24239]
[1776513776260,27.59,76231.03,106.3,0.43232,0.00026,21.23039]
[1776513780426,27.58,76224.46,106.3,0.43057,0.00026,21.21227]
[1776513781386,27.58,76221.94,106.3,0.4299,0.00026,21.20523]
[1776513782984,27.58,76212.24,106.3,0.42734,0.00026,21.17765]
[1776513788019,27.58,76208.04,106.3,0.42622,0.00026,21.16538]
[1776513791984,27.57,76207.97,106.3,0.4262,0.00026,21.16514]
[1776513792087,27.57,76207.97,106.3,0.4262,0.00026,21.16514]
[1776513793483,27.57,76204.84,106.3,0.42537,0.00026,21.15591]
[1776513793491,27.57,76204.84,106.3,0.42537,0.00026,21.15591]
[1776513794556,27.57,76199.83,106.3,0.42405,0.00026,21.14099]
[1776513795069,27.57,76190.01,106.3,0.42147,0.00026,21.11107]
[1776513795299,27.57,76190.01,106.3,0.42147,0.00026,21.11107]
[1776513796076,27.57,76182.19,106.3,0.41941,0.00026,21.0866]
[1776513799935,27.57,76181.08,106.3,0.41911,0.00026,21.08304]
[1776513800104,27.57,76186.97,106.3,0.42066,0.00026,21.10154]
[1776513802118,27.57,76192.8,106.3,0.42219,0.00026,21.11953]
[1776513804424,27.57,76193.21,106.3,0.42229,0.00026,21.12073]
[1776513806090,27.57,76193.81,106.3,0.42245,0.00026,21.12254]
[1776513806180,27.57,76193.81,106.3,0.42245,0.00026,21.12254]
[1776513806146,27.57,76201.39,106.3,0.42444,0.00026,21.14544]
[1776513806793,27.57,76201.39,106.3,0.42444,0.00026,21.14544]
[1776513807156,27.57,76210.78,106.3,0.42692,0.00026,21.17307]
[1776513808987,27.57,76210.47,106.3,0.42683,0.00026,21.17216]
[1776513809049,27.57,76210.47,106.3,0.42683,0.00026,21.17216]
[1776513810652,27.56,76219.05,106.3,0.42909,0.00026,21.19669]
[1776513811895,27.56,76218.29,106.3,0.42888,0.00026,21.19036]
[1776513817328,27.56,76212.62,106.3,0.42737,0.00026,21.17401]
[1776513819240,27.56,76219.55,106.3,0.42919,0.00026,21.19372]
[1776513824277,27.55,76221.81,106.3,0.42977,0.00026,21.19992]
[1776513829365,27.55,76221.3,106.3,0.42962,0.00026,21.19838]
[1776513835220,27.54,76228.16,106.3,0.43142,0.00026,21.21726]
[1776513836333,27.54,76225.6,107.3,0.43074,0.00026,21.21014]
[1776513836335,27.54,76225.6,107.3,0.43074,0.00026,21.21014]
[1776513836754,27.54,76225.6,107.3,0.43074,0.00026,21.21014]
[1776513836832,27.54,76225.6,107.3,0.43074,0.00026,21.21014]
[1776513836904,27.54,76221.28,107.3,0.42959,0.00026,21.19806]
[1776513837528,27.54,76221.28,107.3,0.42959,0.00026,21.19806]
[1776513837629,27.54,76218.73,107.3,0.42892,0.00026,21.19087]
[1776513840495,27.53,76222.37,107.3,0.42987,0.00026,21.20105]
[1776513840588,27.53,76222.68,107.3,0.42995,0.00026,21.20188]
[1776513842280,27.53,76222.68,107.3,0.42995,0.00026,21.20188]
[1776513842568,27.53,76225.21,107.3,0.43062,0.00026,21.20892]
[1776513842573,27.53,76225.21,107.3,0.43062,0.00026,21.20892]
[1776513842823,27.53,76225.21,107.3,0.43062,0.00026,21.20892]
[1776513845038,27.53,76230.45,107.3,0.432,0.00026,21.22331]
[1776513847273,27.53,76226.78,107.3,0.43103,0.00026,21.21323]
[1776513847687,27.53,76222.27,107.3,0.42984,0.00026,21.20068]
[1776513848446,27.53,76216.77,107.3,0.42838,0.00026,21.18513]
[1776513853495,27.53,76215.49,107.9,0.42804,0.00026,21.18143]
[1776513853508,27.53,76215.49,107.9,0.42804,0.00026,21.18143]
[1776513853508,27.53,76215.49,107.9,0.42804,0.00026,21.18143]
[1776513853514,27.53,76215.49,107.9,0.42804,0.00026,21.18143]
[1776513853983,27.53,76215.49,107.9,0.42804,0.00026,21.18143]
[1776513854040,27.53,76215.49,107.9,0.42804,0.00026,21.18142]
[1776513854516,27.53,76215.49,107.9,0.42804,0.00026,21.18142]
[1776513854681,27.53,76215.49,107.9,0.42804,0.00026,21.18142]
[1776513854704,27.53,76215.49,107.9,0.42804,0.00026,21.18142]
[1776513855004,27.53,76215.49,107.9,0.42804,0.00026,21.18142]
[1776513855986,27.53,76216.34,107.9,0.42826,0.00026,21.18386]
[1776513856000,27.53,76216.34,107.9,0.42826,0.00026,21.18386]
[1776513856015,27.53,76216.34,107.9,0.42826,0.00026,21.18386]
[1776513856075,27.53,76216.34,107.9,0.42826,0.00026,21.18386]
[1776513856160,27.53,76223.7,107.9,0.43021,0.00026,21.20463]
[1776513856326,27.53,76223.7,107.9,0.43021,0.00026,21.20463]
[1776513857207,27.53,76223.7,107.9,0.43021,0.00026,21.20463]
[1776513857605,27.53,76226.66,107.9,0.43099,0.00026,21.21283]
[1776513858174,27.53,76226.66,107.9,0.43099,0.00026,21.21283]
[1776513861133,27.53,76229.83,107.9,0.43183,0.00026,21.22151]
[1776513861220,27.53,76229.83,107.9,0.43183,0.00026,21.22151]
[1776513862967,27.53,76236.54,107.9,0.4336,0.00026,21.23961]
[1776513867473,27.52,76238.99,107.9,0.43424,0.00026,21.24604]
[1776513868107,27.52,76238.99,107.9,0.43424,0.00026,21.24604]
[1776513868109,27.52,76238.99,107.9,0.43424,0.00026,21.24604]
[1776513868132,27.52,76238.99,107.9,0.43424,0.00026,21.24604]
[1776513870141,27.52,76238.89,107.9,0.43421,0.00026,21.24575]
[1776513871884,27.52,76241.31,107.9,0.43485,0.00026,21.2521]
[1776513875635,27.52,76247.04,107.9,0.43634,0.00027,21.26274]
[1776513880670,27.51,76248.15,107.9,0.43662,0.00027,21.26547]
[1776513884425,27.51,76249.7,107.9,0.43703,0.00027,21.26937]
[1776513889733,27.5,76251.04,107.9,0.43736,0.00027,21.27262]
[1776513895774,27.49,76250.39,107.9,0.43717,0.00027,21.2708]
[1776513900810,27.49,76250.49,107.9,0.43718,0.00027,21.27092]
[1776513902130,27.49,76250.49,107.9,0.43718,0.00027,21.27092]
[1776513902554,27.49,76250.24,107.9,0.43711,0.00027,21.27026]
[1776513902825,27.49,76247.89,107.9,0.43649,0.00027,21.26422]
[1776513904838,27.49,76240.56,107.9,0.43454,0.00027,21.24516]
[1776513905879,27.49,76240.56,107.9,0.43454,0.00027,21.24516]
[1776513906159,27.49,76240.56,107.9,0.43454,0.00027,21.24516]
[1776513907230,27.49,76228.91,107.9,0.43146,0.00026,21.21384]
[1776513908232,27.49,76220.15,107.9,0.42915,0.00026,21.18947]
[1776513911701,27.5,76219.0,107.9,0.42886,0.00026,21.18636]
[1776513916925,27.51,76218.54,107.9,0.42877,0.00026,21.18537]
[1776513919040,27.51,76218.43,107.9,0.42875,0.00026,21.18511]
[1776513923035,27.52,76217.73,107.9,0.42858,0.00026,21.18333]
[1776513924981,27.52,76222.74,107.9,0.42992,0.00026,21.19762]
[1776513933037,27.54,76225.11,107.9,0.43057,0.00026,21.20042]
[1776513935717,27.54,76225.72,107.9,0.43074,0.00026,21.2022]
[1776513935804,27.54,76225.72,107.9,0.43074,0.00026,21.2022]
[1776513939497,27.55,76229.58,107.9,0.43178,0.00026,21.21297]
[1776513939501,27.55,76229.58,107.9,0.43178,0.00026,21.21297]
[1776513939537,27.55,76229.58,107.9,0.43178,0.00026,21.21297]
[1776513939606,27.55,76229.58,107.9,0.43178,0.00026,21.21297]
[1776513939760,27.55,76229.58,107.9,0.43178,0.00026,21.21297]
[1776513940086,27.55,76238.55,107.9,0.43416,0.00026,21.23713]
[1776513940970,27.55,76238.55,107.9,0.43416,0.00026,21.23713]
[1776513941093,27.55,76244.88,107.9,0.43584,0.00026,21.25372]
[1776513944423,27.55,76249.5,107.9,0.43707,0.00026,21.26563]
[1776513948191,27.55,76246.3,107.9,0.43623,0.00026,21.25749]
[1776513948193,27.55,76246.3,107.9,0.43623,0.00026,21.25749]
[1776513951032,27.56,76243.71,107.9,0.43555,0.00026,21.25085]
[1776513951035,27.56,76243.71,107.9,0.43555,0.00026,21.25085]
[1776513952428,27.56,76236.74,107.9,0.43371,0.00026,21.23257]
[1776513958213,27.57,76232.36,107.9,0.43257,0.00026,21.22102]
[1776513960539,27.57,76232.36,107.9,0.43257,0.00026,21.22102]
[1776513960601,27.57,76232.36,107.9,0.43257,0.00026,21.22102]
[1776513965266,27.58,76241.89,107.9,0.43512,0.00026,21.24656]
[1776513966202,27.58,76241.89,107.9,0.43512,0.00026,21.24656]
[1776513971410,27.58,76239.79,107.9,0.43458,0.00026,21.24121]
[1776513971410,27.58,76239.79,107.9,0.43458,0.00026,21.24121]
[1776513977350,27.59,76236.98,107.9,0.43385,0.00026,21.23395]
[1776513981457,27.6,76233.28,107.9,0.43289,0.00026,21.22423]
[1776513981480,27.6,76233.28,107.9,0.43289,0.00026,21.22423]
[1776513987420,27.61,76228.76,107.9,0.43173,0.00026,21.21223]
[1776513991570,27.61,76229.07,107.9,0.43182,0.00026,21.2132]
[1776513995637,27.62,76229.51,107.9,0.43194,0.00026,21.21035]
[1776513998686,27.62,76229.51,107.9,0.43194,0.00026,21.21043]
[1776514005941,27.63,76229.97,108.0,0.43209,0.00026,21.21194]
[1776514011687,27.64,76227.74,108.0,0.43154,0.00026,21.20617]
[1776514013297,27.64,76226.21,108.0,0.43114,0.00026,21.20202]
[1776514015229,27.65,76225.59,108.0,0.43098,0.00026,21.2004]
[1776514020652,27.66,76220.61,108.0,0.42971,0.00026,21.18691]
[1776514025687,27.67,76222.95,108.0,0.43035,0.00026,21.19365]
[1776514030722,27.67,76222.81,108.0,0.43033,0.00026,21.19349]
[1776514035560,27.68,76220.98,108.0,0.42987,0.00026,21.18859]
[1776514035586,27.68,76220.98,108.0,0.42987,0.00026,21.18859]
[1776514036258,27.68,76213.98,108.0,0.42803,0.00026,21.16892]
[1776514036764,27.69,76205.48,108.0,0.42581,0.00026,21.14443]
[1776514041800,27.7,76203.14,108.0,0.42523,0.00026,21.13791]
[1776514047092,27.71,76200.24,108.0,0.4245,0.00026,21.12962]
[1776514052877,27.72,76196.78,108.0,0.42362,0.00026,21.11563]
[1776514055898,27.73,76191.42,108.0,0.42224,0.00026,21.09966]
[1776514060932,27.74,76189.98,108.0,0.4219,0.00026,21.09568]
[1776514068989,27.76,76190.1,108.0,0.422,0.00026,21.09671]
[1776514075031,27.78,76191.17,108.0,0.42232,0.00026,21.10045]
[1776514080066,27.79,76191.21,108.0,0.42237,0.00026,21.10097]
[1776514086349,27.8,76190.51,108.0,0.42222,0.00026,21.09916]
[1776514087115,27.81,76202.96,108.0,0.42549,0.00026,21.13652]
[1776514088124,27.81,76208.68,108.0,0.42699,0.00026,21.15317]
[1776514089130,27.81,76199.79,108.0,0.42467,0.00026,21.12732]
[1776514094164,27.82,76199.2,108.0,0.42455,0.00026,21.12589]
[1776514100208,27.83,76198.32,108.0,0.42436,0.00026,21.12366]
[1776514102403,27.83,76198.32,108.0,0.42436,0.00026,21.12366]
[1776514103533,27.84,76191.82,108.0,0.42269,0.00026,21.10449]
[1776514106703,27.85,76188.61,108.0,0.42187,0.00026,21.0949]
[1776514107256,27.85,76197.95,108.0,0.42431,0.00026,21.12304]
[1776514108264,27.85,76209.86,108.0,0.42742,0.00026,21.15774]
[1776514109445,27.85,76209.86,108.0,0.42742,0.00026,21.15774]
[1776514114072,27.86,76210.44,108.0,0.42757,0.00026,21.15536]
[1776514119326,27.87,76214.43,108.0,0.42864,0.00026,21.1669]
[1776514124376,27.88,76206.58,108.0,0.42662,0.00026,21.14486]
[1776514124706,27.88,76206.58,108.0,0.42662,0.00026,21.14486]
[1776514124845,27.88,76206.58,108.0,0.42662,0.00026,21.14486]
[1776514125848,27.88,76207.56,108.0,0.42688,0.00026,21.14772]
[1776514126389,27.88,76213.11,108.0,0.42834,0.00026,21.16357]
[1776514130418,27.89,76218.68,108.0,0.42981,0.00026,21.1793]
[1776514134541,27.89,76218.72,108.0,0.42983,0.00026,21.17953]
[1776514141608,27.9,76219.98,108.0,0.43018,0.00026,21.18322]
[1776514144740,27.91,76226.05,108.0,0.43179,0.00026,21.19995]
[1776514148999,27.91,76226.98,108.0,0.43204,0.00026,21.20257]
[1776514151015,27.91,76235.61,108.0,0.4343,0.00026,21.2255]
[1776514156839,27.92,76233.27,108.0,0.4337,0.00026,21.21949]
[1776514161051,27.92,76238.28,108.0,0.43502,0.00026,21.23263]
[1776514162644,27.92,76243.79,108.0,0.43647,0.00026,21.24678]
[1776514163911,27.92,76243.79,108.0,0.43647,0.00026,21.24678]
[1776514163955,27.92,76243.79,108.0,0.43647,0.00026,21.24678]
[1776514164233,27.92,76243.79,108.0,0.43647,0.00026,21.24678]
[1776514166526,27.92,76242.99,108.0,0.43626,0.00026,21.24477]
[1776514166559,27.92,76242.99,108.0,0.43626,0.00026,21.24477]
[1776514166589,27.93,76234.92,108.0,0.43415,0.00026,21.22398]
[1776514167030,27.93,76228.22,108.0,0.43241,0.00026,21.20628]
[1776514167831,27.93,76217.31,108.0,0.42956,0.00026,21.17659]
[1776514170213,27.93,76215.83,108.0,0.42918,0.00026,21.17252]
[1776514176620,27.94,76220.81,108.0,0.4305,0.00026,21.18242]
[1776514179532,27.94,76221.03,108.0,0.43056,0.00026,21.1831]
[1776514179763,27.95,76212.85,108.0,0.42844,0.00026,21.16049]
[1776514184798,27.96,76207.8,108.0,0.42715,0.00026,21.14646]
[1776514186554,27.96,76207.8,108.0,0.42715,0.00026,21.14646]
[1776514186813,27.96,76213.41,108.0,0.42862,0.00026,21.16244]
[1776514192068,27.97,76213.93,108.0,0.42878,0.00026,21.16409]
[1776514192866,27.97,76213.97,108.0,0.4288,0.00026,21.16425]
[1776514193011,27.97,76213.97,108.0,0.4288,0.00026,21.16425]
[1776514196811,27.98,76213.22,108.0,0.42862,0.00026,21.16233]
[1776514202943,27.99,76212.61,108.0,0.42849,0.00026,21.16096]
[1776514207243,27.99,76212.18,108.0,0.42839,0.00026,21.15984]
[1776514207338,27.99,76212.18,108.0,0.42839,0.00026,21.15984]
[1776514213013,28.0,76208.76,108.0,0.42754,0.00026,21.15055]
[1776514218048,28.01,76206.45,108.0,0.42696,0.00026,21.14422]
[1776514223083,28.02,76204.98,108.0,0.42661,0.00026,21.14027]
[1776514226104,28.03,76210.18,108.0,0.42797,0.00026,21.15519]
[1776514231139,28.03,76212.01,108.0,0.42845,0.00026,21.15636]
[1776514236174,28.04,76212.88,108.0,0.4287,0.00026,21.15898]
[1776514237420,28.04,76212.88,108.1,0.4287,0.00026,21.15898]
[1776514243223,28.05,76212.17,108.1,0.42854,0.00026,21.15726]
[1776514248259,28.06,76214.17,108.1,0.42908,0.00026,21.16302]
[1776514253295,28.06,76214.67,108.1,0.42923,0.00026,21.16458]
[1776514265379,28.08,76214.69,108.1,0.42927,0.00026,21.16503]
[1776514273322,28.08,76214.85,108.1,0.42932,0.00026,21.16555]
[1776514282498,28.1,76215.37,108.1,0.42951,0.00026,21.16748]
[1776514290853,28.1,76215.48,108.1,0.42955,0.00026,21.16786]
[1776514290979,28.1,76215.48,108.1,0.42955,0.00026,21.16786]
[1776514297608,28.12,76216.07,108.1,0.42973,0.00026,21.16575]
[1776514298691,28.12,76216.07,108.1,0.42973,0.00026,21.16575]
[1776514298823,28.12,76216.07,108.1,0.42973,0.00026,21.16575]
[1776514304656,28.13,76211.49,108.1,0.42857,0.00026,21.15331]
[1776514309692,28.14,76211.9,108.1,0.42869,0.00026,21.15464]
[1776514314727,28.14,76211.7,108.1,0.42866,0.00026,21.15431]
[1776514316872,28.15,76211.98,108.1,0.42874,0.00026,21.15512]
[1776514323790,28.16,76211.02,108.1,0.42852,0.00026,21.15275]
[1776514332217,28.16,76211.02,108.1,0.42852,0.00026,21.15275]
[1776514332313,28.16,76211.02,108.1,0.42852,0.00026,21.15275]
[1776514332507,28.16,76211.02,108.1,0.42852,0.00026,21.15275]
[1776514332990,28.17,76211.02,108.1,0.42855,0.00026,21.15304]
[1776514333443,28.17,76199.06,108.1,0.42547,0.00026,21.11911]
[1776514334749,28.17,76192.41,108.1,0.42376,0.00026,21.09981]
[1776514340288,28.18,76188.54,108.1,0.42279,0.00026,21.08859]
[1776514345382,28.19,76186.41,108.1,0.42227,0.00026,21.08257]
[1776514350410,28.2,76186.13,108.1,0.42222,0.00026,21.08193]
[1776514356442,28.22,76183.68,108.1,0.42162,0.00026,21.07092]
[1776514363062,28.23,76181.75,108.1,0.42118,0.00026,21.06564]
[1776514367091,28.24,76175.57,108.1,0.41962,0.00026,21.04704]
[1776514372126,28.25,76175.26,108.1,0.41958,0.00026,21.04652]
[1776514380182,28.27,76174.16,108.1,0.41936,0.00026,21.04379]
[1776514386223,28.29,76173.53,108.1,0.41924,0.00026,21.04235]
[1776514391259,28.3,76171.88,108.1,0.41886,0.00026,21.03767]
[1776514394740,28.31,76185.54,108.1,0.42238,0.00026,21.07948]
[1776514395538,28.31,76194.34,108.1,0.42465,0.00026,21.10546]
[1776514397301,28.31,76199.36,108.1,0.42595,0.00026,21.12003]
[1776514398756,28.31,76199.36,108.1,0.42595,0.00026,21.12003]
[1776514398769,28.31,76199.36,108.1,0.42595,0.00026,21.12003]
[1776514399214,28.32,76200.43,108.1,0.42623,0.00026,21.12313]
[1776514399396,28.32,76208.21,108.1,0.42823,0.00026,21.1451]
[1776514400322,28.32,76214.57,108.1,0.42987,0.00026,21.16266]
[1776514405358,28.32,76209.37,108.1,0.42854,0.00026,21.14846]
[1776514410392,28.33,76207.33,108.1,0.42804,0.00026,21.14295]
[1776514412924,28.33,76210.18,108.1,0.42876,0.00026,21.14676]
[1776514413061,28.33,76210.18,108.1,0.42876,0.00026,21.14676]
[1776514413833,28.33,76210.18,108.1,0.42876,0.00026,21.14676]
[1776514413414,28.33,76222.64,108.1,0.43197,0.00026,21.18056]
[1776514415014,28.33,76225.82,108.1,0.43279,0.00026,21.18897]
[1776514415374,28.33,76225.82,108.1,0.43279,0.00026,21.18897]
[1776514416393,28.33,76228.34,108.1,0.43344,0.00026,21.19557]
[1776514419456,28.33,76236.5,108.1,0.43555,0.00026,21.21656]
[1776514423473,28.33,76238.4,108.1,0.43604,0.00026,21.22136]
[1776514425474,28.33,76238.25,108.1,0.436,0.00026,21.22098]
[1776514425495,28.33,76238.25,108.1,0.436,0.00026,21.22098]
[1776514430542,28.33,76233.64,108.1,0.43481,0.00026,21.20927]
[1776514435577,28.33,76235.27,108.1,0.43523,0.00026,21.21345]
[1776514435903,28.33,76235.27,108.1,0.43523,0.00026,21.21345]
[1776514441619,28.34,76235.77,108.1,0.43536,0.00026,21.21474]
[1776514446654,28.34,76232.17,108.1,0.43444,0.00026,21.20557]
[1776514451689,28.34,76229.93,108.1,0.43386,0.00026,21.19983]
[1776514455633,28.34,76230.43,108.1,0.434,0.00026,21.20115]
[1776514455685,28.34,76230.43,108.1,0.434,0.00026,21.20115]
[1776514456021,28.34,76227.61,108.1,0.43327,0.00026,21.19384]
[1776514456724,28.34,76220.73,108.1,0.4315,0.00026,21.17568]
[1776514458741,28.34,76215.42,108.1,0.43014,0.00026,21.1614]
[1776514463777,28.35,76209.97,108.1,0.42875,0.00026,21.1466]
[1776514468812,28.35,76210.92,108.1,0.42901,0.00026,21.14938]
[1776514471227,28.36,76213.8,108.1,0.42976,0.00026,21.15734]
[1776514471833,28.36,76222.12,108.1,0.43189,0.00026,21.1756]
[1776514472840,28.36,76228.71,108.1,0.43359,0.00026,21.19294]
[1776514474395,28.36,76231.88,108.1,0.4344,0.00026,21.20115]
[1776514474421,28.36,76231.88,108.1,0.4344,0.00026,21.20115]
[1776514474552,28.36,76231.88,108.1,0.4344,0.00026,21.20115]
[1776514474571,28.36,76231.88,108.1,0.4344,0.00026,21.20115]
[1776514474814,28.36,76231.88,108.1,0.4344,0.00026,21.20115]
[1776514474855,28.36,76238.16,108.1,0.43602,0.00026,21.21713]
[1776514475862,28.36,76244.95,108.1,0.43777,0.00026,21.234]
[1776514480897,28.36,76243.1,108.1,0.43731,0.00026,21.22955]
[1776514485932,28.37,76241.26,108.1,0.43685,0.00026,21.22508]
[1776514486999,28.37,76241.33,108.1,0.43687,0.00026,21.22527]
[1776514492982,28.37,76239.63,108.1,0.43643,0.00026,21.22103]
[1776514496672,28.37,76240.3,108.1,0.4366,0.00026,21.2227]
[1776514502046,28.37,76233.51,108.1,0.43485,0.00026,21.20555]
[1776514505883,28.37,76230.72,108.1,0.43413,0.00026,21.19841]
[1776514506074,28.37,76237.03,108.1,0.43576,0.00026,21.21451]
[1776514509966,28.37,76242.92,108.1,0.43728,0.00026,21.22924]
[1776514513395,28.37,76250.35,108.1,0.4392,0.00026,21.24737]
[1776514514161,28.37,76250.35,108.1,0.4392,0.00026,21.24737]
[1776514519588,28.37,76252.42,108.1,0.43973,0.00026,21.25236]
[1776514519603,28.37,76252.42,108.1,0.43973,0.00026,21.25236]
[1776514521905,28.37,76255.61,108.1,0.44056,0.00026,21.25995]
[1776514525172,28.37,76256.13,108.1,0.4407,0.00026,21.26119]
[1776514530242,28.37,76256.86,108.1,0.44088,0.00026,21.26289]
[1776514535277,28.37,76253.56,108.1,0.44001,0.00026,21.25091]
[1776514540312,28.37,76252.76,108.1,0.43981,0.00026,21.24899]
[1776514541733,28.37,76252.76,108.1,0.43981,0.00026,21.24899]
[1776514547361,28.37,76258.95,108.1,0.4414,0.00026,21.26355]
[1776514548585,28.37,76258.95,108.1,0.4414,0.00026,21.26355]
[1776514550110,28.37,76260.24,108.1,0.44173,0.00026,21.26653]
[1776514552281,28.37,76261.79,108.1,0.44213,0.00026,21.27011]
[1776514553132,28.37,76263.71,108.1,0.44263,0.00026,21.27453]
[1776514554546,28.37,76265.37,108.1,0.44306,0.00026,21.27832]
[1776514560451,28.37,76267.53,108.1,0.44361,0.00026,21.28321]
[1776514562609,28.37,76269.51,108.1,0.44413,0.00026,21.28765]
[1776514562834,28.37,76269.51,108.1,0.44413,0.00026,21.28765]
[1776514562856,28.37,76269.51,108.1,0.44413,0.00026,21.28765]
[1776514562924,28.37,76269.44,108.1,0.44411,0.00026,21.28749]
[1776514564885,28.37,76270.42,108.1,0.44436,0.00026,21.28968]
[1776514565146,28.37,76268.69,108.1,0.44391,0.00026,21.28582]
[1776514565150,28.37,76268.69,108.1,0.44391,0.00026,21.28582]
[1776514565488,28.37,76267.77,108.1,0.44368,0.00026,21.28376]
[1776514570524,28.37,76267.5,108.1,0.44361,0.00026,21.28316]
[1776514575648,28.37,76269.74,108.1,0.44419,0.00026,21.28818]
[1776514576851,28.37,76269.45,108.1,0.44411,0.00026,21.28753]
[1776514579036,28.37,76271.64,108.1,0.44468,0.00026,21.2924]
[1776514579049,28.37,76271.64,108.1,0.44468,0.00026,21.2924]
[1776514579436,28.37,76272.95,108.1,0.44502,0.00026,21.2953]
[1776514579467,28.37,76272.95,108.1,0.44502,0.00026,21.2953]
[1776514579771,28.37,76272.95,108.1,0.44502,0.00026,21.2953]
[1776514581046,28.37,76275.78,108.1,0.44575,0.00026,21.30151]
[1776514580594,28.37,76269.48,108.1,0.44412,0.00026,21.28759]
[1776514585629,28.37,76267.34,108.1,0.44356,0.00026,21.28277]
[1776514586702,28.37,76267.34,108.1,0.44356,0.00026,21.28277]
[1776514587608,28.37,76266.88,108.1,0.44345,0.00026,21.28173]
[1776514587642,28.37,76266.88,108.1,0.44345,0.00026,21.28173]
[1776514587756,28.37,76266.88,108.1,0.44345,0.00026,21.28173]
[1776514588144,28.37,76266.74,108.1,0.44341,0.00026,21.28141]
[1776514588653,28.37,76259.59,108.1,0.44156,0.00026,21.26501]
[1776514593688,28.36,76263.04,108.1,0.44243,0.00026,21.26878]
[1776514594305,28.36,76263.04,108.1,0.44243,0.00026,21.26878]
[1776514594695,28.36,76256.47,108.1,0.44073,0.00026,21.2535]
[1776514596371,28.36,76255.24,108.1,0.44042,0.00026,21.25059]
[1776514602751,28.36,76255.61,108.1,0.4405,0.00026,21.25141]
[1776514605297,28.36,76255.21,108.1,0.4404,0.00026,21.25046]
[1776514606590,28.36,76253.08,108.1,0.43985,0.00026,21.24539]
[1776514606810,28.36,76253.08,108.1,0.43985,0.00026,21.24539]
[1776514606892,28.36,76241.34,108.1,0.43682,0.00026,21.21679]
[1776514607915,28.36,76229.86,108.1,0.43386,0.00026,21.18765]
[1776514612904,28.36,76228.45,108.1,0.4335,0.00026,21.18404]
[1776514617697,28.36,76233.29,108.1,0.43476,0.00026,21.19658]
[1776514617858,28.37,76242.06,108.1,0.43702,0.00026,21.2187]
[1776514618865,28.37,76249.5,108.1,0.43894,0.00026,21.23692]
[1776514620399,28.37,76249.87,108.1,0.43904,0.00026,21.23782]
[1776514626065,28.37,76251.06,108.1,0.43934,0.00026,21.24069]
[1776514635985,28.37,76252.56,108.1,0.43973,0.00026,21.24427]
[1776514641020,28.37,76254.69,108.1,0.44028,0.00026,21.24931]
[1776514641543,28.37,76254.69,108.1,0.44028,0.00026,21.24931]
[1776514644932,28.36,76246.33,108.1,0.43812,0.00026,21.22919]
[1776514650083,28.37,76241.6,108.1,0.4369,0.00026,21.21757]
[1776514650379,28.37,76241.6,108.1,0.4369,0.00026,21.21757]
[1776514656126,28.37,76248.03,108.1,0.43855,0.00026,21.22923]
[1776514661160,28.37,76243.93,108.1,0.43749,0.00026,21.21921]
[1776514666197,28.37,76242.93,108.1,0.43724,0.00026,21.21678]
[1776514671257,28.37,76246.12,108.1,0.43807,0.00026,21.22466]
[1776514674253,28.37,76254.55,108.1,0.44024,0.00026,21.24496]
[1776514678281,28.37,76260.18,108.1,0.4417,0.00026,21.25818]
[1776514679733,28.37,76260.18,108.1,0.4417,0.00026,21.25818]
[1776514680585,28.37,76261.51,108.1,0.44205,0.00026,21.26126]
[1776514683079,28.37,76268.22,108.1,0.44378,0.00026,21.27654]
[1776514683212,28.37,76268.22,108.1,0.44378,0.00026,21.27654]
[1776514683282,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514683516,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514683682,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514683694,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514683741,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514683930,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514683966,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514684102,28.37,76270.08,108.1,0.44426,0.00026,21.2807]
[1776514684164,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514684314,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514684691,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514684714,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514684841,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514684973,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514685042,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514685083,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514685130,28.37,76278.56,108.1,0.44645,0.00026,21.29929]
[1776514685208,28.37,76295.7,108.1,0.45089,0.00026,21.33492]
[1776514685585,28.37,76295.7,108.1,0.45089,0.00026,21.33492]
[1776514685832,28.37,76295.7,108.1,0.45089,0.00026,21.33492]
[1776514686099,28.37,76295.7,108.1,0.45089,0.00026,21.33492]
[1776514686109,28.37,76295.7,108.1,0.45089,0.00026,21.33492]
[1776514686045,28.37,76287.96,108.1,0.44888,0.00026,21.31914]
[1776514686528,28.37,76287.96,108.1,0.44888,0.00026,21.31914]
[1776514686620,28.37,76287.96,108.1,0.44888,0.00026,21.31914]
[1776514686631,28.37,76287.96,108.1,0.44888,0.00026,21.31914]
[1776514686639,28.37,76287.96,108.1,0.44888,0.00026,21.31914]
[1776514686769,28.37,76287.96,108.1,0.44888,0.00026,21.31914]
[1776514686892,28.37,76279.73,108.1,0.44675,0.00026,21.30179]
[1776514687295,28.37,76279.73,108.1,0.44675,0.00026,21.30179]
[1776514687354,28.37,76277.66,108.1,0.44621,0.00026,21.29732]
[1776514688671,28.37,76277.66,108.1,0.44621,0.00026,21.29732]
[1776514690222,28.37,76272.9,108.1,0.44498,0.00026,21.28688]
[1776514691762,28.37,76271.62,108.1,0.44465,0.00026,21.28404]
[1776514692260,28.37,76271.62,108.1,0.44464,0.00026,21.28402]
[1776514692389,28.37,76265.81,108.1,0.44314,0.00026,21.27096]
[1776514697067,28.36,76263.75,108.1,0.4426,0.00026,21.26623]
[1776514698431,28.36,76270.81,108.1,0.44442,0.00026,21.28212]
[1776514701585,28.36,76273.1,108.1,0.44501,0.00026,21.28716]
[1776514703466,28.36,76268.22,108.1,0.44374,0.00026,21.27624]
[1776514706703,28.35,76267.16,108.1,0.44346,0.00026,21.27382]
[1776514708586,28.35,76267.13,108.1,0.44345,0.00026,21.27373]
[1776514709263,28.35,76270.97,108.1,0.44444,0.00026,21.28232]
[1776514712867,28.35,76275.9,108.1,0.4457,0.00026,21.28898]
[1776514713312,28.35,76275.64,108.1,0.44563,0.00026,21.2884]
[1776514713328,28.35,76275.64,108.1,0.44563,0.00026,21.2884]
[1776514714380,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514714495,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514714574,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514714994,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514715011,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514715019,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514715062,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514715094,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514715168,28.35,76277.53,108.1,0.44612,0.00026,21.29251]
[1776514715196,28.35,76282.48,108.1,0.4474,0.00026,21.30313]
[1776514715550,28.35,76288.25,108.1,0.44889,0.00026,21.31523]
[1776514716635,28.35,76288.25,108.1,0.44889,0.00026,21.31523]
[1776514717065,28.35,76288.25,108.1,0.44889,0.00026,21.31523]
[1776514717167,28.35,76288.25,108.1,0.44889,0.00026,21.31523]
[1776514717178,28.35,76288.25,108.1,0.44889,0.00026,21.31523]
[1776514717217,28.35,76289.81,108.1,0.44929,0.00026,21.31845]
[1776514717600,28.35,76289.81,108.1,0.44929,0.00026,21.31845]
[1776514717637,28.35,76289.81,108.1,0.44929,0.00026,21.31845]
[1776514717740,28.35,76289.81,108.1,0.44929,0.00026,21.31845]
[1776514718225,28.35,76294.01,108.1,0.45038,0.00026,21.32701]
[1776514718736,28.35,76294.01,108.1,0.45038,0.00026,21.32701]
[1776514719612,28.35,76297.42,108.1,0.45127,0.00026,21.33384]
[1776514719718,28.35,76297.42,108.1,0.45127,0.00026,21.33384]
[1776514720622,28.34,76298.22,108.1,0.45147,0.00026,21.33543]
[1776514720632,28.34,76298.22,108.1,0.45147,0.00026,21.33543]
[1776514720641,28.34,76298.22,108.1,0.45147,0.00026,21.33543]
[1776514720872,28.34,76298.22,108.1,0.45147,0.00026,21.33543]
[1776514721592,28.34,76308.99,108.1,0.45426,0.00026,21.35625]
[1776514724451,28.34,76309.85,108.1,0.45448,0.00026,21.35784]
[1776514725738,28.34,76310.63,108.1,0.45468,0.00026,21.35928]
[1776514725742,28.34,76310.63,108.1,0.45468,0.00026,21.35928]
[1776514726739,28.34,76311.49,108.1,0.4549,0.00026,21.36087]
[1776514726764,28.34,76311.49,108.1,0.4549,0.00026,21.36087]
[1776514726828,28.34,76311.49,108.1,0.4549,0.00026,21.36087]
[1776514727019,28.34,76311.49,108.1,0.4549,0.00026,21.36087]
[1776514727501,28.34,76311.3,108.1,0.45485,0.00026,21.3605]
[1776514727798,28.34,76311.3,108.1,0.45485,0.00026,21.3605]
[1776514727847,28.34,76311.3,108.1,0.45485,0.00026,21.3605]
[1776514728206,28.34,76311.3,108.1,0.45485,0.00026,21.3605]
[1776514727854,28.34,76298.57,108.1,0.45155,0.00026,21.33602]
[1776514728219,28.34,76298.57,108.1,0.45155,0.00026,21.33602]
[1776514728734,28.34,76298.57,108.1,0.45155,0.00026,21.33602]
[1776514729133,28.34,76298.57,108.1,0.45155,0.00026,21.33602]
[1776514729876,28.34,76298.59,108.1,0.45155,0.00026,21.33606]
[1776514730655,28.34,76306.71,108.1,0.45366,0.00026,21.35183]
[1776514735469,28.33,76310.4,108.1,0.4546,0.00026,21.35875]
[1776514735534,28.33,76310.4,108.1,0.4546,0.00026,21.35875]
[1776514739295,28.33,76307.24,108.1,0.45379,0.00026,21.35279]
[1776514741276,28.33,76307.5,108.1,0.45385,0.00026,21.35329]
[1776514743423,28.33,76311.24,108.1,0.45482,0.00026,21.36032]
[1776514744698,28.33,76307.86,108.1,0.45394,0.00026,21.35394]
[1776514746766,28.33,76301.04,108.1,0.45217,0.00026,21.34079]
[1776514751802,28.33,76302.34,108.1,0.45251,0.00026,21.34331]
[1776514754054,28.33,76304.43,108.1,0.45305,0.00026,21.34736]
[1776514754109,28.33,76304.43,108.1,0.45305,0.00026,21.34736]
[1776514754293,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754436,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754461,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754484,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754500,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754539,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754548,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754665,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754895,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514754958,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514755148,28.33,76303.98,108.1,0.45293,0.00026,21.34649]
[1776514755038,28.33,76320.61,108.1,0.45725,0.00026,21.37739]
[1776514755302,28.33,76320.61,108.1,0.45725,0.00026,21.37739]
[1776514755374,28.33,76320.61,108.1,0.45725,0.00026,21.37739]
[1776514755830,28.33,76319.24,108.1,0.45689,0.00026,21.37492]
[1776514756537,28.33,76319.24,108.1,0.45689,0.00026,21.37492]
[1776514757055,28.33,76319.24,108.1,0.45689,0.00026,21.37492]
[1776514757086,28.33,76319.24,108.1,0.45689,0.00026,21.37492]
[1776514757187,28.33,76318.04,108.1,0.45658,0.00026,21.37277]
[1776514757452,28.33,76318.04,108.1,0.45658,0.00026,21.37277]
[1776514757844,28.33,76327.03,108.1,0.45892,0.00026,21.38865]
[1776514758725,28.33,76327.03,108.1,0.45892,0.00026,21.38865]
[1776514758758,28.33,76327.03,108.1,0.45892,0.00026,21.38865]
[1776514759213,28.33,76327.03,108.1,0.45892,0.00026,21.38865]
[1776514759235,28.33,76327.03,108.1,0.45892,0.00026,21.38865]
[1776514759862,28.32,76315.6,108.1,0.45594,0.00026,21.36832]
[1776514764676,28.33,76312.41,108.1,0.45512,0.00026,21.36245]
[1776514767250,28.33,76314.76,108.1,0.45573,0.00026,21.36679]
[1776514767918,28.32,76320.52,108.1,0.45722,0.00026,21.37721]
[1776514768649,28.32,76320.52,108.1,0.45722,0.00026,21.37721]
[1776514769540,28.32,76320.97,108.1,0.45734,0.00026,21.37801]
[1776514769540,28.32,76320.97,108.1,0.45734,0.00026,21.37801]
[1776514770891,28.32,76320.31,108.1,0.45717,0.00026,21.37682]
[1776514771143,28.32,76320.31,108.1,0.45717,0.00026,21.37682]
[1776514771327,28.32,76317.91,108.1,0.45653,0.00026,21.36837]
[1776514771809,28.32,76317.91,108.1,0.45653,0.00026,21.36837]
[1776514771946,28.32,76307.06,108.1,0.45372,0.00026,21.34822]
[1776514772584,28.32,76307.06,108.1,0.45372,0.00026,21.34822]
[1776514772612,28.32,76307.06,108.1,0.45372,0.00026,21.34822]
[1776514772887,28.32,76307.06,108.1,0.45372,0.00026,21.34822]
[1776514772893,28.32,76307.06,108.1,0.45372,0.00026,21.34822]
[1776514772902,28.32,76307.06,108.1,0.45372,0.00026,21.34822]
[1776514772918,28.32,76307.06,108.1,0.45372,0.00026,21.34822]
[1776514773004,28.32,76298.25,108.1,0.45143,0.00026,21.33108]
[1776514773510,28.32,76298.25,108.1,0.45143,0.00026,21.33108]
[1776514773522,28.32,76298.25,108.1,0.45143,0.00026,21.33108]
[1776514773960,28.32,76289.31,108.1,0.44911,0.00026,21.31295]
[1776514775064,28.32,76289.31,108.1,0.44911,0.00026,21.31295]
[1776514780012,28.32,76282.5,108.1,0.44734,0.00026,21.29864]
[1776514780871,28.32,76282.5,108.1,0.44734,0.00026,21.29864]
[1776514781616,28.32,76280.83,108.1,0.4469,0.00026,21.29507]
[1776514781673,28.32,76280.83,108.1,0.4469,0.00026,21.29507]
[1776514781908,28.32,76280.83,108.1,0.4469,0.00026,21.29507]
[1776514782249,28.32,76280.83,108.1,0.4469,0.00026,21.29507]
[1776514782196,28.32,76279.8,108.1,0.44664,0.00026,21.29286]
[1776514782377,28.32,76279.8,108.1,0.44664,0.00026,21.29286]
[1776514782513,28.32,76279.8,108.1,0.44664,0.00026,21.29286]
[1776514783205,28.32,76267.82,108.1,0.44353,0.00026,21.26643]
[1776514783653,28.32,76267.82,108.1,0.44353,0.00026,21.26643]
[1776514784030,28.32,76259.1,108.1,0.44127,0.00026,21.24638]
[1776514788899,28.32,76256.84,108.1,0.44068,0.00026,21.24101]
[1776514795107,28.31,76258.53,108.1,0.44111,0.00026,21.24491]
[1776514800143,28.31,76259.96,108.1,0.44147,0.00026,21.24821]
[1776514805178,28.31,76259.4,108.1,0.44132,0.00026,21.24686]
[1776514809392,28.31,76259.41,108.1,0.44132,0.00026,21.24684]
[1776514810770,28.31,76258.03,108.1,0.44096,0.00026,21.2436]
[1776514816255,28.31,76258.19,108.1,0.441,0.00026,21.24396]
[1776514817190,28.31,76258.19,108.1,0.441,0.00026,21.24396]
[1776514820787,28.3,76258.08,108.1,0.44097,0.00026,21.2437]
[1776514822297,28.3,76245.97,108.1,0.43784,0.00026,21.2146]
[1776514822714,28.3,76245.97,108.1,0.43784,0.00026,21.2146]
[1776514823304,28.3,76226.62,108.1,0.43284,0.00026,21.16541]
[1776514825180,28.31,76222.05,108.1,0.43166,0.00026,21.15333]
[1776514826438,28.31,76221.63,108.1,0.43156,0.00026,21.15224]
[1776514826438,28.31,76221.63,108.1,0.43156,0.00026,21.15224]
[1776514826821,28.31,76221.63,108.1,0.43156,0.00026,21.15224]
[1776514828758,28.31,76217.22,108.1,0.43042,0.00026,21.14042]
[1776514831360,28.31,76210.4,108.1,0.42866,0.00026,21.11765]
[1776514833586,28.31,76207.41,108.1,0.42789,0.00026,21.10936]
[1776514835079,28.31,76206.86,108.1,0.42775,0.00026,21.10785]
[1776514835231,28.31,76206.86,108.1,0.42775,0.00026,21.10785]
[1776514836212,28.32,76199.88,108.1,0.42596,0.00026,21.08816]
[1776514841431,28.33,76201.07,108.1,0.4263,0.00026,21.09181]
[1776514843444,28.33,76195.41,108.1,0.42485,0.00026,21.07562]
[1776514848773,28.34,76192.57,108.1,0.42414,0.00026,21.0676]
[1776514854522,28.35,76193.08,108.1,0.4243,0.00026,21.06936]
[1776514857271,28.35,76193.08,108.1,0.4243,0.00026,21.06936]
[1776514857851,28.35,76186.22,108.1,0.42255,0.00026,21.04929]
[1776514862289,28.36,76180.38,108.1,0.42107,0.00026,21.032]
[1776514862948,28.36,76180.38,108.1,0.42107,0.00026,21.032]
[1776514862949,28.36,76180.38,108.1,0.42107,0.00026,21.032]
[1776514862957,28.36,76180.38,108.1,0.42107,0.00026,21.032]
[1776514862986,28.36,76180.38,108.1,0.42107,0.00026,21.032]
[1776514863005,28.36,76180.38,108.1,0.42107,0.00026,21.032]
[1776514863020,28.36,76180.38,108.1,0.42107,0.00026,21.032]
[1776514863267,28.36,76178.81,108.1,0.42067,0.00026,21.0273]
[1776514863590,28.36,76170.51,108.1,0.41854,0.00026,21.00174]
[1776514866611,28.35,76175.74,108.1,0.41987,0.00026,21.01774]
[1776514871916,28.35,76175.96,108.1,0.41991,0.00026,21.01826]
[1776514875443,28.34,76172.02,108.1,0.41888,0.00026,21.00586]
[1776514878917,28.34,76174.25,108.1,0.41943,0.00026,21.01261]
[1776514879080,28.34,76174.25,108.1,0.41943,0.00026,21.01261]
[1776514879287,28.33,76175.75,108.1,0.41982,0.00026,21.01717]
[1776514879507,28.33,76175.75,108.1,0.41982,0.00026,21.01717]
[1776514880122,28.33,76175.75,108.1,0.41982,0.00026,21.01717]
[1776514880224,28.33,76188.1,108.1,0.42299,0.00026,21.0544]
[1776514881659,28.33,76189.92,108.1,0.42345,0.00026,21.05977]
[1776514881816,28.33,76189.92,108.1,0.42345,0.00026,21.05977]
[1776514882345,28.33,76189.92,108.1,0.42345,0.00026,21.05977]
[1776514882728,28.33,76192.07,108.1,0.424,0.00026,21.06607]
[1776514883784,28.33,76192.07,108.1,0.424,0.00026,21.06607]
[1776514889777,28.33,76199.16,108.1,0.42581,0.00026,21.08643]
[1776514893632,28.33,76199.22,108.1,0.42583,0.00026,21.08658]
[1776514898840,28.32,76201.56,108.1,0.42639,0.00026,21.08886]
[1776514904244,28.32,76205.08,108.1,0.42729,0.00026,21.09874]
[1776514904882,28.31,76199.41,108.1,0.42582,0.00026,21.08253]
[1776514910727,28.31,76196.05,108.1,0.42494,0.00026,21.07277]
[1776514913059,28.31,76196.23,108.1,0.42498,0.00026,21.07319]
[1776514913432,28.31,76196.07,108.1,0.42494,0.00026,21.07271]
[1776514913945,28.31,76200.58,108.1,0.4261,0.00026,21.08566]
[1776514916701,28.3,76201.58,108.1,0.42635,0.00026,21.08846]
[1776514921492,28.3,76200.8,108.1,0.42614,0.00026,21.08612]
[1776514922001,28.3,76199.87,108.1,0.42589,0.00026,21.08344]
[1776514923147,28.3,76199.87,108.1,0.42589,0.00026,21.08344]
[1776514924261,28.3,76199.72,108.1,0.42585,0.00026,21.08298]
[1776514924383,28.3,76194.4,108.1,0.42448,0.00026,21.06757]
[1776514924459,28.3,76194.4,108.1,0.42448,0.00026,21.06757]
[1776514924489,28.3,76194.4,108.1,0.42448,0.00026,21.06757]
[1776514924502,28.3,76194.4,108.1,0.42448,0.00026,21.06757]
[1776514924554,28.3,76194.4,108.1,0.42448,0.00026,21.06757]
[1776514924775,28.3,76194.4,108.1,0.42448,0.00026,21.06757]
[1776514925036,28.3,76184.74,108.1,0.42199,0.00026,21.03899]
[1776514926353,28.3,76184.74,108.1,0.42199,0.00026,21.03899]
[1776514932083,28.29,76181.14,108.1,0.42105,0.00026,21.02802]
[1776514937118,28.29,76180.14,108.1,0.42079,0.00026,21.02492]
[1776514942154,28.29,76179.83,108.1,0.42071,0.00026,21.02391]
[1776514943161,28.29,76186.04,108.1,0.4223,0.00026,21.04262]
[1776514949203,28.28,76181.86,108.1,0.42122,0.00026,21.02996]
[1776514951342,28.28,76182.11,108.1,0.42128,0.00026,21.03071]
[1776514952382,28.28,76185.81,108.1,0.42221,0.00026,21.03763]
[1776514953130,28.28,76186.94,108.1,0.4225,0.00026,21.04099]
[1776514957027,28.28,76191.96,108.1,0.42379,0.00026,21.05576]
[1776514962294,28.28,76194.43,108.1,0.42441,0.00026,21.06285]
[1776514967567,28.27,76194.87,108.1,0.42451,0.00026,21.06401]
[1776514969678,28.27,76194.84,108.1,0.4245,0.00026,21.06388]
[1776514969877,28.27,76194.84,108.1,0.4245,0.00026,21.06388]
[1776514970015,28.27,76194.84,108.1,0.4245,0.00026,21.06388]
[1776514970022,28.27,76194.84,108.1,0.4245,0.00026,21.06388]
[1776514970101,28.27,76194.84,108.1,0.4245,0.00026,21.06388]
[1776514970151,28.27,76194.84,108.1,0.4245,0.00026,21.06388]
[1776514970353,28.27,76194.84,108.1,0.4245,0.00026,21.06388]
[1776514970437,28.27,76206.07,108.1,0.42739,0.00026,21.09604]
[1776514970936,28.27,76206.07,108.1,0.42739,0.00026,21.09604]
[1776514971359,28.27,76211.91,108.1,0.4289,0.00026,21.11233]
[1776514972022,28.27,76211.91,108.1,0.4289,0.00026,21.11233]
[1776514972525,28.27,76212.38,108.1,0.42902,0.00026,21.1136]
[1776514973622,28.27,76212.98,108.1,0.42917,0.00026,21.11521]
[1776514978317,28.26,76212.83,108.1,0.42912,0.00026,21.11465]
[1776514979250,28.26,76210.04,108.1,0.42839,0.00026,21.10689]
[1776514981361,28.26,76208.57,108.1,0.42801,0.00026,21.10275]
[1776514981482,28.25,76208.53,108.1,0.42799,0.00026,21.10254]
[1776514986154,28.25,76208.53,108.1,0.42799,0.00026,21.10254]
[1776514990740,28.25,76208.6,108.1,0.42798,0.00026,21.10251]
[1776514991009,28.25,76208.6,108.1,0.42798,0.00026,21.10251]
[1776514991084,28.25,76208.6,108.1,0.42798,0.00026,21.10251]
[1776514997489,28.24,76209.14,108.1,0.4281,0.00026,21.10382]
[1776515001099,28.23,76209.3,108.1,0.42813,0.00026,21.10411]
[1776515002620,28.23,76209.3,108.1,0.42812,0.00026,21.10405]
[1776515003587,28.23,76209.3,108.1,0.42812,0.00026,21.10402]
[1776515004024,28.23,76209.3,108.1,0.42812,0.00026,21.10402]
[1776515004033,28.23,76209.3,108.1,0.42812,0.00026,21.10402]
[1776515004159,28.23,76209.3,108.1,0.42812,0.00026,21.10402]
[1776515004467,28.23,76209.3,108.1,0.42812,0.00026,21.10402]
[1776515004209,28.23,76209.3,108.1,0.42811,0.00026,21.10398]
[1776515004561,28.23,76209.3,108.1,0.42811,0.00026,21.10398]
[1776515004620,28.23,76209.3,108.1,0.42811,0.00026,21.10398]
[1776515006690,28.23,76211.75,108.1,0.42874,0.00026,21.11077]
[1776515006690,28.23,76211.75,108.1,0.42874,0.00026,21.11077]
[1776515010134,28.23,76212.19,108.1,0.42885,0.00026,21.11193]
[1776515011640,28.22,76218.31,108.1,0.43042,0.00026,21.12449]
[1776515016209,28.22,76218.59,108.1,0.43049,0.00026,21.12523]
[1776515016306,28.22,76218.48,108.1,0.43046,0.00026,21.12492]
[1776515023432,28.21,76218.16,108.1,0.43035,0.00026,21.12385]
[1776515023456,28.21,76218.16,108.1,0.43035,0.00026,21.12385]
[1776515023945,28.21,76219.43,108.1,0.43067,0.00026,21.12722]
[1776515023984,28.21,76219.43,108.1,0.43067,0.00026,21.12722]
[1776515024285,28.21,76220.7,108.1,0.431,0.00026,21.13061]
[1776515025942,28.21,76221.57,108.1,0.43122,0.00026,21.13295]
[1776515025953,28.21,76221.57,108.1,0.43122,0.00026,21.13295]
[1776515028571,28.21,76222.13,108.1,0.43137,0.00026,21.13445]
[1776515028758,28.21,76221.71,108.1,0.43126,0.00026,21.13332]
[1776515032045,28.21,76221.71,108.1,0.43126,0.00026,21.13332]
[1776515037822,28.19,76223.62,108.1,0.43171,0.00026,21.13809]
[1776515043864,28.18,76225.6,108.1,0.4322,0.00026,21.14313]
[1776515044804,28.18,76225.6,108.1,0.4322,0.00026,21.14313]
[1776515046598,28.18,76225.6,108.3,0.4322,0.00026,21.14309]
[1776515047116,28.18,76225.6,108.3,0.4322,0.00026,21.14309]
[1776515047223,28.18,76225.6,108.3,0.4322,0.00026,21.14309]
[1776515047282,28.18,76225.6,108.3,0.4322,0.00026,21.14309]
[1776515047322,28.18,76225.6,108.3,0.4322,0.00026,21.14309]
[1776515047359,28.18,76235.25,108.3,0.43469,0.00026,21.16826]
[1776515047996,28.18,76243.05,108.3,0.43671,0.00026,21.18803]
[1776515048950,28.18,76243.05,108.3,0.43671,0.00026,21.18803]
[1776515049212,28.18,76243.05,108.3,0.43671,0.00026,21.18803]
[1776515049308,28.18,76243.05,108.3,0.43671,0.00026,21.18803]
[1776515049429,28.18,76243.05,108.3,0.43671,0.00026,21.18803]
[1776515049557,28.18,76243.02,108.3,0.4367,0.00026,21.18791]
[1776515050726,28.17,76245.37,108.3,0.43731,0.00026,21.19373]
[1776515051924,28.17,76245.81,108.3,0.43742,0.00026,21.19478]
[1776515056223,28.16,76245.6,108.3,0.43734,0.00026,21.19407]
[1776515065964,28.15,76245.53,108.3,0.4373,0.00026,21.19372]
[1776515067026,28.14,76235.51,108.3,0.43466,0.00026,21.16804]
[1776515067559,28.14,76235.51,108.3,0.43466,0.00026,21.16804]
[1776515068140,28.14,76235.51,108.3,0.43466,0.00026,21.16804]
[1776515069903,28.14,76234.14,108.3,0.43429,0.00026,21.16442]
[1776515070651,28.14,76232.88,108.3,0.43396,0.00026,21.16111]
[1776515073691,28.13,76229.05,108.3,0.43294,0.00026,21.1468]
[1776515073768,28.13,76229.05,108.3,0.43294,0.00026,21.1468]
[1776515079111,28.12,76227.34,108.3,0.43247,0.00026,21.14208]
[1776515085153,28.12,76227.33,108.3,0.43245,0.00026,21.14187]
[1776515090188,28.11,76231.2,108.3,0.43344,0.00026,21.15193]
[1776515096230,28.1,76233.26,108.3,0.43396,0.00026,21.15713]
[1776515100258,28.1,76228.24,108.3,0.43263,0.00026,21.14379]
[1776515106300,28.09,76229.0,108.3,0.43281,0.00026,21.14564]
[1776515108198,28.09,76229.06,108.3,0.43283,0.00026,21.14577]
[1776515113353,28.08,76228.18,108.3,0.43258,0.00026,21.14327]
[1776515115629,28.08,76227.43,108.3,0.43238,0.00026,21.14122]
[1776515115994,28.08,76227.43,108.3,0.43238,0.00026,21.14122]
[1776515116490,28.08,76220.43,108.3,0.43055,0.00026,21.12233]
[1776515117174,28.08,76220.43,108.3,0.43055,0.00026,21.12233]
[1776515117182,28.08,76220.43,108.3,0.43055,0.00026,21.12233]
[1776515117381,28.07,76214.38,108.3,0.42897,0.00026,21.10563]
[1776515118390,28.07,76214.38,108.3,0.42897,0.00026,21.10563]
[1776515119225,28.07,76213.37,108.3,0.42871,0.00026,21.10279]
[1776515119520,28.07,76213.37,108.3,0.42871,0.00026,21.10279]
[1776515119643,28.07,76212.73,108.3,0.42854,0.00026,21.10098]
[1776515125438,28.07,76209.49,108.3,0.42768,0.00026,21.09174]
[1776515126155,28.07,76209.49,108.3,0.42768,0.00026,21.09174]
[1776515127139,28.07,76208.81,108.3,0.4275,0.00026,21.0898]
[1776515128449,28.07,76207.19,108.3,0.42708,0.00026,21.08518]
[1776515133494,28.06,76204.24,108.3,0.42628,0.00026,21.07244]
[1776515141538,28.06,76205.34,108.3,0.42657,0.00026,21.07554]
[1776515144521,28.06,76206.91,108.3,0.42696,0.00026,21.07989]
[1776515144822,28.05,76207.71,108.3,0.42716,0.00026,21.08213]
[1776515144990,28.05,76207.71,108.3,0.42716,0.00026,21.08213]
[1776515145590,28.05,76207.71,108.3,0.42716,0.00026,21.08213]
[1776515145631,28.05,76217.52,108.3,0.42972,0.00026,21.10958]
[1776515146852,28.05,76220.54,108.3,0.4305,0.00026,21.11785]
[1776515150102,28.05,76220.93,108.3,0.4306,0.00026,21.11884]
[1776515150257,28.05,76220.93,108.3,0.4306,0.00026,21.11884]
[1776515150269,28.05,76220.93,108.3,0.4306,0.00026,21.11884]
[1776515150458,28.05,76220.93,108.3,0.4306,0.00026,21.11884]
[1776515150613,28.05,76213.65,108.3,0.4287,0.00026,21.09874]
[1776515150725,28.05,76213.65,108.3,0.4287,0.00026,21.09874]
[1776515156335,28.05,76210.12,108.3,0.42777,0.00026,21.08874]
[1776515160888,28.04,76209.28,108.3,0.42754,0.00026,21.08626]
[1776515164711,28.04,76214.85,108.3,0.42897,0.00026,21.10173]
[1776515166491,28.04,76214.85,108.3,0.42897,0.00026,21.10173]
[1776515166536,28.04,76214.87,108.3,0.42898,0.00026,21.10175]
[1776515167024,28.04,76214.87,108.3,0.42898,0.00026,21.10175]
[1776515167665,28.03,76214.91,108.3,0.42898,0.00026,21.10183]
[1776515172887,28.03,76218.68,108.3,0.42996,0.00026,21.11224]
[1776515178812,28.03,76218.34,108.3,0.42987,0.00026,21.11127]
[1776515180740,28.03,76218.38,108.3,0.42988,0.00026,21.11138]
[1776515187875,28.03,76217.48,108.3,0.42964,0.00026,21.10885]
[1776515189744,28.03,76215.35,108.3,0.42908,0.00026,21.10294]
[1776515190989,28.03,76215.8,108.3,0.4292,0.00026,21.10418]
[1776515191020,28.03,76215.8,108.3,0.4292,0.00026,21.10418]
[1776515191097,28.03,76215.8,108.3,0.4292,0.00026,21.10418]
[1776515191251,28.03,76215.8,108.3,0.4292,0.00026,21.10418]
[1776515195113,28.03,76212.33,108.3,0.42828,0.00026,21.09026]
[1776515196268,28.03,76212.33,108.3,0.42828,0.00026,21.09025]
[1776515202098,28.03,76210.73,108.3,0.42785,0.00026,21.0857]
[1776515202876,28.03,76210.66,108.3,0.42783,0.00026,21.0855]
[1776515205899,28.02,76210.87,108.3,0.42789,0.00026,21.08607]
[1776515206001,28.02,76210.79,108.3,0.42787,0.00026,21.08583]
[1776515211316,28.02,76209.97,108.3,0.42764,0.00026,21.08338]
[1776515211950,28.02,76209.97,108.3,0.42763,0.00026,21.08335]
[1776515214009,28.02,76206.48,108.3,0.42672,0.00026,21.07334]
[1776515219612,28.01,76206.28,108.3,0.42665,0.00026,21.07265]
[1776515220191,28.01,76206.21,108.3,0.42663,0.00026,21.07235]
[1776515220709,28.01,76206.21,108.3,0.42663,0.00026,21.07235]
[1776515222358,28.01,76204.88,108.3,0.42627,0.00026,21.06847]
[1776515227434,28.0,76204.42,108.3,0.42614,0.00026,21.06702]
[1776515232625,28.0,76203.72,108.3,0.42594,0.00026,21.06486]
[1776515238227,27.99,76210.19,108.3,0.42761,0.00026,21.08318]
[1776515240954,27.99,76211.62,108.3,0.42798,0.00026,21.08716]
[1776515240968,27.99,76211.62,108.3,0.42798,0.00026,21.08716]
[1776515241248,27.99,76215.74,108.3,0.42905,0.00026,21.09868]
[1776515242360,27.99,76215.74,108.3,0.42905,0.00026,21.09868]
[1776515245490,27.99,76218.27,108.3,0.42971,0.00026,21.10568]
[1776515250439,27.98,76223.29,108.3,0.43102,0.00026,21.11941]
[1776515253785,27.98,76223.22,108.3,0.43099,0.00026,21.11504]
[1776515253811,27.98,76223.22,108.3,0.43099,0.00026,21.11504]
[1776515254952,27.98,76223.22,108.3,0.43099,0.00026,21.11505]
[1776515255205,27.98,76223.22,108.3,0.43099,0.00026,21.11505]
[1776515259396,27.98,76223.18,108.3,0.43098,0.00026,21.11494]
[1776515259427,27.98,76223.18,108.3,0.43098,0.00026,21.11494]
[1776515259497,27.99,76223.18,108.3,0.43098,0.00026,21.11494]
[1776515265423,27.98,76226.76,108.3,0.43189,0.00026,21.12447]
[1776515270458,27.97,76225.64,108.3,0.43159,0.00026,21.1213]
[1776515274974,27.97,76223.28,108.3,0.43096,0.00026,21.11483]
[1776515275517,27.97,76223.28,108.3,0.43096,0.00026,21.11483]
[1776515281535,27.96,76224.21,108.3,0.43118,0.00026,21.11714]
[1776515286145,27.96,76222.62,108.3,0.43075,0.00026,21.11271]
[1776515286570,27.96,76222.58,108.3,0.43074,0.00026,21.11258]
[1776515289620,27.96,76221.1,108.3,0.43035,0.00026,21.1085]
[1776515289638,27.96,76221.1,108.3,0.43035,0.00026,21.1085]
[1776515289720,27.95,76220.89,108.3,0.43029,0.00026,21.10791]
[1776515294372,27.95,76222.85,108.3,0.4308,0.00026,21.11318]
[1776515299661,27.94,76222.88,108.3,0.43079,0.00026,21.11309]
[1776515302871,27.94,76222.52,108.3,0.43068,0.00026,21.11203]
[1776515303111,27.94,76222.52,108.3,0.43068,0.00026,21.11203]
[1776515303844,27.94,76222.49,108.3,0.43067,0.00026,21.11192]
[1776515304669,27.94,76222.49,108.3,0.43067,0.00026,21.11192]
[1776515306726,27.94,76221.2,108.3,0.43033,0.00026,21.10833]
[1776515308789,27.94,76218.87,108.3,0.42971,0.00026,21.10185]
[1776515311129,27.93,76218.1,108.3,0.4295,0.00026,21.09964]
[1776515311708,27.93,76218.1,108.3,0.4295,0.00026,21.09964]
[1776515312905,27.93,76216.05,108.3,0.42895,0.00026,21.08971]
[1776515313458,27.93,76216.05,108.3,0.42895,0.00026,21.08971]
[1776515316334,27.93,76211.55,108.3,0.42776,0.00026,21.07698]
[1776515322786,27.93,76210.33,108.3,0.42744,0.00026,21.07345]
[1776515323201,27.92,76213.53,108.3,0.42827,0.00026,21.08244]
[1776515325401,27.92,76217.99,108.3,0.42943,0.00026,21.09488]
[1776515333502,27.92,76218.98,108.3,0.42967,0.00026,21.09745]
[1776515338938,27.91,76218.03,108.3,0.42941,0.00026,21.09465]
[1776515341735,27.91,76218.17,108.3,0.42944,0.00026,21.09501]
[1776515346365,27.91,76217.74,108.3,0.42932,0.00026,21.09372]
[1776515350271,27.9,76214.63,108.3,0.42849,0.00026,21.08491]
[1776515350463,27.9,76214.63,108.3,0.42849,0.00026,21.08491]
[1776515351162,27.9,76214.27,108.3,0.4284,0.00026,21.08387]
[1776515351977,27.9,76213.14,108.3,0.4281,0.00026,21.08067]
[1776515352041,27.9,76213.14,108.3,0.4281,0.00026,21.08067]
[1776515356108,27.9,76208.4,108.3,0.42685,0.00026,21.06712]
[1776515362104,27.89,76205.17,108.3,0.426,0.00026,21.05772]
[1776515367139,27.89,76202.48,108.3,0.42529,0.00026,21.04985]
[1776515371752,27.89,76202.48,108.3,0.42529,0.00026,21.04985]
[1776515375507,27.89,76201.3,108.3,0.42496,0.00026,21.04216]
[1776515377156,27.89,76200.71,108.3,0.42481,0.00026,21.04042]
[1776515382949,27.89,76198.77,108.3,0.4243,0.00026,21.03467]
[1776515383070,27.89,76198.77,108.3,0.4243,0.00026,21.03467]
[1776515384289,27.89,76197.95,108.3,0.42408,0.00026,21.03224]
[1776515384309,27.89,76197.95,108.3,0.42408,0.00026,21.03224]
[1776515384458,27.89,76197.95,108.3,0.42408,0.00026,21.03224]
[1776515385606,27.89,76194.77,108.3,0.42325,0.00026,21.02276]
[1776515385622,27.89,76194.77,108.3,0.42325,0.00026,21.02276]
[1776515388253,27.89,76191.59,108.3,0.42242,0.00026,21.0132]
[1776515388277,27.89,76191.59,108.3,0.42242,0.00026,21.0132]
[1776515389130,27.89,76191.09,108.3,0.42229,0.00026,21.01169]
[1776515389702,27.89,76191.09,108.3,0.42229,0.00026,21.01169]
[1776515389792,27.89,76191.09,108.3,0.42229,0.00026,21.01169]
[1776515389930,27.89,76190.56,108.3,0.42215,0.00026,21.01009]
[1776515389958,27.89,76190.56,108.3,0.42215,0.00026,21.01009]
[1776515390152,27.89,76190.56,108.3,0.42215,0.00026,21.01009]
[1776515390302,27.89,76184.79,108.3,0.42064,0.00026,20.99245]
[1776515390998,27.89,76184.79,108.3,0.42064,0.00026,20.99245]
[1776515391475,27.89,76184.79,108.3,0.42064,0.00026,20.99245]
[1776515392241,27.89,76183.88,108.3,0.4204,0.00026,20.98962]
[1776515392473,27.89,76183.88,108.3,0.4204,0.00026,20.98962]
[1776515397548,27.89,76179.16,108.3,0.41918,0.00026,20.97502]
[1776515397551,27.89,76179.16,108.3,0.41918,0.00026,20.97502]
[1776515402458,27.89,76179.03,108.3,0.41915,0.00026,20.97469]
[1776515403397,27.9,76184.79,108.3,0.42066,0.00026,20.99261]
[1776515405642,27.9,76184.86,108.3,0.42068,0.00026,20.99284]
[1776515405676,27.9,76184.86,108.3,0.42068,0.00026,20.99284]
[1776515406419,27.9,76178.06,108.3,0.4189,0.00026,20.97165]
[1776515407683,27.89,76172.11,108.3,0.41734,0.00026,20.95277]
[1776515411683,27.89,76172.32,108.3,0.4174,0.00026,20.95342]
[1776515417060,27.89,76173.89,108.3,0.4178,0.00026,20.95834]
[1776515417099,27.89,76173.89,108.3,0.4178,0.00026,20.95834]
[1776515417141,27.89,76173.89,108.3,0.4178,0.00026,20.95834]
[1776515417585,27.89,76173.89,108.3,0.4178,0.00026,20.95834]
[1776515417686,27.89,76180.4,108.3,0.4195,0.00026,20.97884]
[1776515419521,27.89,76184.57,108.3,0.42059,0.00026,20.9918]
[1776515420624,27.89,76184.09,108.3,0.42046,0.00026,20.99033]
[1776515422531,27.89,76178.51,108.3,0.41901,0.00026,20.97294]
[1776515426744,27.89,76175.01,108.3,0.41809,0.00026,20.9619]
[1776515432602,27.89,76175.82,108.3,0.41829,0.00026,20.96026]
[1776515439650,27.89,76174.68,108.3,0.41799,0.00026,20.95666]
[1776515444686,27.89,76170.65,108.3,0.41694,0.00026,20.94383]
[1776515449721,27.89,76168.54,108.3,0.4164,0.00026,20.9371]
[1776515452062,27.9,76168.85,108.3,0.41648,0.00026,20.93812]
[1776515456764,27.9,76162.94,108.3,0.41494,0.00026,20.91896]
[1776515458107,27.9,76159.03,108.3,0.41393,0.00026,20.90613]
[1776515459472,27.9,76156.07,108.3,0.41316,0.00026,20.89631]
[1776515460578,27.9,76154.67,108.0,0.4128,0.00026,20.89166]
[1776515465833,27.9,76158.66,108.0,0.41386,0.00026,20.90515]
[1776515471875,27.91,76160.06,108.0,0.41424,0.00026,20.90996]
[1776515476911,27.91,76160.49,108.0,0.41436,0.00026,20.91152]
[1776515481946,27.92,76162.09,108.0,0.41479,0.00026,20.91694]
[1776515482928,27.92,76162.09,108.0,0.41479,0.00026,20.91694]
[1776515483257,27.92,76165.78,108.0,0.41575,0.00026,20.92899]
[1776515483585,27.92,76165.78,108.0,0.41575,0.00026,20.92899]
[1776515483961,27.92,76182.64,108.0,0.42015,0.00026,20.98256]
[1776515484031,27.92,76182.64,108.0,0.42015,0.00026,20.98256]
[1776515485025,27.92,76185.09,108.0,0.42079,0.00026,20.99016]
[1776515485087,27.92,76185.09,108.0,0.42079,0.00026,20.99016]
[1776515485132,27.92,76185.09,108.0,0.42079,0.00026,20.99016]
[1776515486328,27.92,76185.3,108.0,0.42085,0.00026,20.99084]
[1776515486337,27.92,76185.3,108.0,0.42085,0.00026,20.99084]
[1776515486985,27.92,76185.3,108.0,0.42085,0.00026,20.99084]
[1776515492017,27.93,76187.59,108.0,0.42145,0.00026,20.99378]
[1776515498059,27.93,76187.4,108.0,0.42141,0.00026,20.99331]
[1776515500073,27.93,76188.35,108.0,0.42166,0.00026,20.99623]
[1776515500126,27.93,76188.35,108.0,0.42166,0.00026,20.99623]
[1776515500136,27.93,76188.35,108.0,0.42166,0.00026,20.99623]
[1776515500556,27.93,76188.35,108.0,0.42166,0.00026,20.99623]
[1776515500566,27.93,76192.01,108.0,0.42261,0.00026,21.00733]
[1776515501341,27.93,76192.01,108.0,0.42261,0.00026,21.00733]
[1776515501728,27.93,76192.01,108.0,0.42261,0.00026,21.00733]
[1776515501927,27.93,76192.01,108.0,0.42261,0.00026,21.00733]
[1776515502541,27.93,76196.97,108.0,0.42391,0.00026,21.02218]
[1776515507178,27.93,76197.08,108.0,0.42395,0.00026,21.02258]
[1776515507279,27.93,76196.97,108.0,0.42392,0.00026,21.02228]
[1776515514172,27.94,76194.82,108.0,0.42337,0.00026,21.01601]
[1776515519207,27.94,76197.46,108.0,0.42407,0.00026,21.02395]
[1776515522007,27.94,76197.46,108.0,0.42407,0.00026,21.02395]
[1776515522653,27.94,76189.59,108.0,0.42202,0.00026,21.00043]
[1776515525340,27.95,76185.83,108.0,0.42105,0.00026,20.98904]
[1776515531291,27.95,76185.74,108.0,0.42104,0.00026,20.98899]
[1776515536326,27.96,76186.32,108.0,0.42121,0.00026,20.99093]
[1776515539577,27.96,76186.48,93.6,0.42126,0.00026,20.99148]
[1776515545133,27.96,76187.72,93.6,0.4216,0.00026,20.99542]
[1776515551431,27.97,76189.51,93.6,0.42207,0.00026,20.9969]
[1776515552312,27.97,76189.51,93.6,0.42207,0.00026,20.9969]
[1776515553445,27.97,76204.38,93.6,0.42596,0.00026,21.04096]
[1776515556898,27.97,76205.74,93.6,0.42631,0.00026,21.0449]
[1776515556905,27.97,76205.74,93.6,0.42631,0.00026,21.0449]
[1776515556930,27.97,76205.74,93.6,0.42631,0.00026,21.0449]
[1776515556966,27.97,76205.74,93.6,0.42631,0.00026,21.0449]
[1776515557057,27.97,76207.15,93.6,0.42668,0.00026,21.04896]
[1776515557165,27.97,76207.15,93.6,0.42668,0.00026,21.04896]
[1776515557616,27.97,76207.15,93.6,0.42668,0.00026,21.04896]
[1776515557812,27.97,76207.15,93.6,0.42668,0.00026,21.04896]
[1776515558061,27.97,76207.15,93.6,0.42668,0.00026,21.04896]
[1776515558923,27.97,76208.56,93.6,0.42705,0.00026,21.05301]
[1776515559071,27.97,76208.56,93.6,0.42705,0.00026,21.05301]
[1776515559126,27.98,76210.06,93.6,0.42745,0.00026,21.05729]
[1776515563685,27.98,76210.98,93.6,0.42769,0.00026,21.05994]
[1776515566541,27.98,76215.86,93.6,0.42897,0.00026,21.07368]
[1776515572578,27.98,76214.55,93.6,0.42863,0.00026,21.07008]
[1776515575903,27.98,76215.23,93.6,0.42881,0.00026,21.072]
[1776515575914,27.98,76215.23,93.6,0.42881,0.00026,21.072]
[1776515575939,27.98,76215.23,93.6,0.42881,0.00026,21.072]
[1776515576003,27.98,76221.17,93.6,0.43037,0.00026,21.08844]
[1776515576974,27.98,76221.17,93.6,0.43037,0.00026,21.08844]
[1776515578437,27.98,76226.43,93.6,0.43174,0.00026,21.10273]
[1776515579358,27.98,76226.5,93.6,0.43176,0.00026,21.10292]
[1776515579390,27.98,76226.5,93.6,0.43176,0.00026,21.10292]
[1776515581781,27.98,76227.73,93.6,0.43208,0.00026,21.10621]
[1776515583655,27.98,76220.72,93.6,0.43024,0.00026,21.08719]
[1776515588690,27.98,76223.3,93.6,0.43092,0.00026,21.09423]
[1776515593725,27.98,76223.05,93.6,0.43085,0.00026,21.09353]
[1776515596333,27.98,76219.3,93.6,0.42987,0.00026,21.08324]
[1776515597755,27.98,76224.97,93.6,0.43135,0.00026,21.09873]
[1776515599931,27.98,76226.83,93.6,0.43184,0.00026,21.10374]
[1776515605812,27.98,76228.88,93.6,0.43237,0.00026,21.10916]
[1776515611853,27.97,76228.83,93.6,0.43234,0.00026,21.10481]
[1776515617895,27.97,76231.1,93.6,0.43293,0.00026,21.11083]
[1776515625953,27.97,76231.34,93.6,0.43298,0.00026,21.11139]
[1776515632045,27.97,76231.66,93.6,0.43306,0.00026,21.1122]
[1776515635129,27.97,76231.62,93.6,0.43305,0.00026,21.11207]
[1776515636277,27.97,76236.91,93.6,0.43443,0.00026,21.12592]
[1776515636294,27.97,76236.91,93.6,0.43443,0.00026,21.12592]
[1776515636313,27.97,76236.91,93.6,0.43443,0.00026,21.12592]
[1776515638195,27.96,76238.46,93.6,0.43484,0.00026,21.12993]
[1776515638727,27.96,76238.46,93.6,0.43484,0.00026,21.12993]
[1776515643884,27.96,76238.39,93.6,0.43482,0.00026,21.12974]
[1776515644681,27.96,76239.23,93.6,0.43503,0.00026,21.13187]
[1776515650122,27.96,76240.25,93.6,0.43529,0.00026,21.13441]
[1776515651410,27.96,76240.14,93.6,0.43526,0.00026,21.1341]
[1776515652765,27.96,76240.14,93.6,0.43526,0.00026,21.13408]
[1776515658178,27.95,76244.25,93.6,0.43632,0.00026,21.14446]
[1776515661633,27.95,76244.22,93.6,0.43631,0.00026,21.14435]
[1776515663213,27.95,76235.34,93.6,0.43397,0.00026,21.1214]
[1776515665063,27.95,76230.12,93.6,0.43261,0.00026,21.10763]
[1776515669270,27.95,76226.91,93.6,0.43177,0.00026,21.09907]
[1776515674419,27.95,76222.13,93.6,0.4305,0.00026,21.08191]
[1776515675298,27.95,76220.08,93.6,0.42997,0.00026,21.07628]
[1776515682348,27.95,76219.27,93.6,0.42975,0.00026,21.07401]
[1776515685629,27.95,76219.27,93.6,0.42975,0.00026,21.07401]
[1776515687695,27.95,76219.2,93.6,0.42973,0.00026,21.07381]
[1776515693425,27.95,76217.39,93.6,0.42926,0.00026,21.06878]
[1776515695585,27.95,76217.04,93.6,0.42916,0.00026,21.06781]
[1776515698113,27.95,76216.08,93.6,0.42891,0.00026,21.06514]
[1776515698137,27.95,76216.08,93.6,0.42891,0.00026,21.06514]
[1776515698390,27.95,76214.28,93.6,0.42844,0.00026,21.06008]
[1776515701413,27.95,76209.9,93.6,0.42729,0.00026,21.04764]
[1776515701778,27.95,76209.9,93.6,0.42729,0.00026,21.04764]
[1776515702157,27.95,76208.62,93.6,0.42695,0.00026,21.04396]
[1776515702488,27.94,76201.32,93.6,0.42504,0.00026,21.02284]
[1776515703576,27.94,76201.32,93.6,0.42504,0.00026,21.02284]
[1776515703628,27.94,76201.32,93.6,0.42504,0.00026,21.02284]
[1776515703777,27.94,76201.32,93.6,0.42504,0.00026,21.02284]
[1776515703805,27.94,76201.32,93.6,0.42504,0.00026,21.02284]
[1776515704132,27.94,76201.32,93.6,0.42504,0.00026,21.02284]
[1776515704332,27.95,76199.34,93.6,0.42453,0.00026,21.01703]
[1776515704502,27.95,76191.9,93.6,0.42258,0.00026,20.99488]
[1776515705340,27.95,76191.9,93.6,0.42258,0.00026,20.99488]
[1776515705470,27.95,76191.9,93.6,0.42258,0.00026,20.99488]
[1776515705500,27.95,76191.9,93.6,0.42258,0.00026,20.99488]
[1776515705590,27.95,76191.9,93.6,0.42258,0.00026,20.99488]
[1776515705673,27.95,76190.39,93.6,0.42219,0.00026,20.99036]
[1776515706519,27.95,76190.39,93.6,0.42219,0.00026,20.99036]
[1776515706593,27.95,76190.39,93.6,0.42219,0.00026,20.99036]
[1776515706882,27.95,76184.5,93.6,0.42066,0.00026,20.97242]
[1776515707898,27.95,76184.5,93.6,0.42066,0.00026,20.97242]
[1776515707999,27.95,76178.49,93.6,0.41909,0.00026,20.95379]
[1776515711710,27.95,76180.37,93.6,0.41959,0.00026,20.95974]
[1776515712548,27.95,76179.86,93.6,0.41946,0.00026,20.95818]
[1776515712561,27.95,76179.86,93.6,0.41946,0.00026,20.95818]
[1776515712649,27.95,76177.44,93.6,0.41883,0.00026,20.95064]
[1776515713267,27.95,76177.44,93.6,0.41883,0.00026,20.95064]
[1776515713277,27.95,76177.44,93.6,0.41883,0.00026,20.95064]
[1776515713485,27.95,76177.44,93.6,0.41883,0.00026,20.95064]
[1776515713788,27.95,76174.56,93.6,0.41809,0.00026,20.94162]
[1776515714606,27.95,76174.56,93.6,0.41809,0.00026,20.94162]
[1776515716676,27.96,76171.3,93.6,0.41725,0.00026,20.93136]
[1776515721702,27.96,76168.62,93.6,0.41657,0.00026,20.92303]
[1776515722372,27.96,76164.65,93.6,0.41554,0.00026,20.91025]
[1776515722380,27.96,76164.65,93.6,0.41554,0.00026,20.91025]
[1776515724587,27.97,76156.76,93.6,0.4135,0.00026,20.88442]
[1776515729681,27.97,76152.69,93.6,0.41247,0.00026,20.87115]
[1776515731041,27.97,76152.69,93.6,0.41247,0.00026,20.87115]
[1776515736840,27.98,76152.28,93.6,0.41237,0.00026,20.86588]
[1776515737083,27.98,76152.28,93.6,0.41237,0.00026,20.86588]
[1776515737737,27.99,76147.09,93.6,0.41103,0.00026,20.84846]
[1776515742772,27.99,76149.03,93.6,0.41156,0.00026,20.85533]
[1776515748814,28.0,76150.77,93.6,0.41204,0.00026,20.86155]
[1776515753849,28.01,76152.86,93.6,0.4126,0.00026,20.86881]
[1776515756064,28.01,76152.68,93.6,0.41256,0.00026,20.86825]
[1776515756113,28.01,76152.68,93.6,0.41256,0.00026,20.86825]
[1776515756127,28.01,76152.68,93.6,0.41257,0.00026,20.8683]
[1776515757040,28.01,76152.68,93.6,0.41257,0.00026,20.8683]
[1776515757083,28.01,76152.68,93.6,0.41257,0.00026,20.8683]
[1776515757176,28.01,76162.04,93.6,0.415,0.00026,20.89932]
[1776515758884,28.02,76167.93,93.6,0.41654,0.00026,20.91852]
[1776515768012,28.02,76167.3,93.6,0.4164,0.00026,20.91676]
[1776515768015,28.02,76167.3,93.6,0.4164,0.00026,20.91676]
[1776515771462,28.04,76169.58,93.6,0.41704,0.00026,20.92459]
[1776515771585,28.04,76169.58,93.6,0.41704,0.00026,20.92459]
[1776515772983,28.04,76177.34,93.6,0.41907,0.00026,20.9492]
[1776515776684,28.05,76178.81,93.6,0.41946,0.00026,20.95391]
[1776515776832,28.05,76178.81,93.6,0.41946,0.00026,20.95391]
[1776515776887,28.05,76178.81,93.6,0.41946,0.00026,20.95391]
[1776515777078,28.05,76178.81,93.6,0.41946,0.00026,20.95391]
[1776515778153,28.05,76179.06,93.6,0.41953,0.00026,20.95474]
[1776515784064,28.06,76187.91,93.6,0.42186,0.00026,20.98214]
[1776515791884,28.06,76187.84,93.6,0.42186,0.00026,20.98212]
[1776515792120,28.07,76196.64,93.6,0.42415,0.00026,21.00436]
[1776515793572,28.07,76200.05,93.6,0.42504,0.00026,21.01437]
[1776515793824,28.07,76200.05,93.6,0.42504,0.00026,21.01437]
[1776515794142,28.07,76200.05,93.6,0.42504,0.00026,21.01437]
[1776515795260,28.07,76204.26,93.6,0.42614,0.00026,21.02657]
[1776515800641,28.07,76205.2,93.6,0.42638,0.00026,21.02929]
[1776515800651,28.07,76205.2,93.6,0.42638,0.00026,21.02929]
[1776515801183,28.07,76195.8,93.6,0.42394,0.00026,21.00193]
[1776515803088,28.07,76191.33,93.6,0.42277,0.00026,20.98865]
[1776515809668,28.07,76191.68,93.6,0.42287,0.00026,20.98977]
[1776515816294,28.08,76191.68,93.6,0.42289,0.00026,20.98995]
[1776515821329,28.08,76197.07,93.6,0.4243,0.00026,21.00599]
[1776515824350,28.08,76191.17,93.6,0.42276,0.00026,20.98852]
[1776515826231,28.08,76189.47,93.6,0.42232,0.00026,20.98343]
[1776515826486,28.08,76185.96,93.6,0.42141,0.00026,20.97284]
[1776515827371,28.08,76180.6,93.6,0.42003,0.00026,20.95651]
[1776515831759,28.09,76177.49,93.6,0.41923,0.00026,20.94699]
[1776515832616,28.09,76179.14,93.6,0.41966,0.00026,20.95214]
[1776515838450,28.09,76177.87,93.6,0.41936,0.00026,20.94846]
[1776515843004,28.1,76176.46,93.6,0.419,0.00026,20.94419]
[1776515844656,28.1,76172.49,93.6,0.41798,0.00026,20.93183]
[1776515846493,28.1,76172.23,93.6,0.41792,0.00026,20.9311]
[1776515846810,28.1,76172.23,93.6,0.41792,0.00026,20.9311]
[1776515848561,28.11,76168.61,93.6,0.41699,0.00026,20.91971]
[1776515848699,28.11,76168.61,93.6,0.41699,0.00026,20.91971]
[1776515849130,28.11,76168.39,93.6,0.41693,0.00026,20.91903]
[1776515850350,28.11,76168.39,93.6,0.41693,0.00026,20.91903]
[1776515849790,28.11,76161.39,93.6,0.41512,0.00026,20.89651]
[1776515850816,28.11,76161.39,93.6,0.41512,0.00026,20.89651]
[1776515852318,28.11,76152.14,93.6,0.41272,0.00026,20.86191]
[1776515852574,28.11,76152.14,93.6,0.41272,0.00026,20.86191]
[1776515856621,28.11,76147.01,93.6,0.41141,0.00026,20.84492]
[1776515856785,28.11,76147.01,93.6,0.41141,0.00026,20.84492]
[1776515857584,28.12,76141.66,93.6,0.41004,0.00026,20.82697]
[1776515858511,28.12,76141.66,93.6,0.41004,0.00026,20.82697]
[1776515864632,28.12,76139.91,93.6,0.4096,0.00026,20.8211]
[1776515870320,28.12,76141.12,93.6,0.40992,0.00026,20.82528]
[1776515870376,28.12,76139.05,93.6,0.40938,0.00026,20.8182]
[1776515870462,28.12,76139.05,93.6,0.40938,0.00026,20.8182]
[1776515870728,28.12,76139.05,93.6,0.40938,0.00026,20.8182]
[1776515870793,28.12,76139.05,93.6,0.40938,0.00026,20.8182]
[1776515871087,28.12,76139.05,93.6,0.40938,0.00026,20.8182]
[1776515871682,28.12,76126.08,93.6,0.40604,0.00026,20.77283]
[1776515874142,28.12,76124.43,93.6,0.40561,0.00026,20.76693]
[1776515874556,28.12,76124.27,93.6,0.40557,0.00026,20.76634]
[1776515875678,28.12,76121.13,93.6,0.40476,0.00026,20.75513]
[1776515881692,28.12,76115.78,93.6,0.40339,0.00026,20.73577]
[1776515884128,28.12,76115.36,93.6,0.40328,0.00026,20.73421]
[1776515887586,28.12,76113.65,93.6,0.40283,0.00026,20.72792]
[1776515887626,28.12,76113.65,93.6,0.40283,0.00026,20.72792]
[1776515887628,28.12,76113.65,93.6,0.40283,0.00026,20.72792]
[1776515887688,28.12,76113.65,93.6,0.40283,0.00026,20.72792]
[1776515887747,28.12,76113.65,93.6,0.40283,0.00026,20.72792]
[1776515887876,28.12,76113.65,93.6,0.40283,0.00026,20.72792]
[1776515889135,28.12,76108.5,93.6,0.40151,0.00026,20.70894]
[1776515889299,28.12,76108.5,93.6,0.40151,0.00026,20.70894]
[1776515889643,28.12,76104.08,93.6,0.40037,0.00026,20.69248]
[1776515891057,28.12,76115.92,93.6,0.40341,0.00026,20.73617]
[1776515892672,28.12,76115.43,93.6,0.40329,0.00026,20.73436]
[1776515892886,28.12,76115.43,93.6,0.40329,0.00026,20.73436]
[1776515897001,28.12,76114.8,93.6,0.40312,0.00026,20.73201]
[1776515898224,28.12,76116.87,93.6,0.40365,0.00026,20.73953]
[1776515901297,28.12,76117.85,93.6,0.40392,0.00026,20.74327]
[1776515901398,28.12,76118.69,93.6,0.40414,0.00026,20.74637]
[1776515901745,28.12,76118.69,93.6,0.40414,0.00026,20.74637]
[1776515906689,28.12,76125.77,93.6,0.40596,0.00026,20.77175]
[1776515907935,28.12,76127.17,93.6,0.40632,0.00026,20.7767]
[1776515913976,28.12,76128.83,93.6,0.40672,0.00026,20.7782]
[1776515919459,28.12,76129.92,93.6,0.40699,0.00026,20.78199]
[1776515927156,28.11,76127.3,93.6,0.4063,0.00026,20.77254]
[1776515927214,28.11,76126.83,93.6,0.40618,0.00026,20.77086]
[1776515927580,28.11,76126.83,93.6,0.40618,0.00026,20.77086]
[1776515928082,28.11,76123.18,93.6,0.40525,0.00026,20.75793]
[1776515929593,28.11,76122.23,93.6,0.405,0.00026,20.75451]
[1776515933702,28.11,76123.52,93.6,0.40533,0.00026,20.75908]
[1776515938737,28.11,76125.29,93.6,0.40578,0.00026,20.76532]
[1776515939259,28.11,76125.29,93.6,0.40578,0.00026,20.76532]
[1776515944459,28.11,76126.23,93.6,0.40601,0.00026,20.76857]
[1776515945338,28.11,76126.23,93.6,0.40601,0.00026,20.76857]
[1776515945370,28.11,76123.71,93.6,0.40536,0.00026,20.75954]
[1776515946455,28.11,76123.71,93.6,0.40536,0.00026,20.75954]
[1776515956278,28.1,76120.01,93.6,0.40439,0.00026,20.74604]
[1776515961313,28.1,76123.91,93.6,0.40539,0.00026,20.75993]
[1776515965801,28.1,76123.99,93.6,0.4054,0.00026,20.76014]
[1776515966348,28.1,76123.42,93.6,0.40525,0.00026,20.75805]
[1776515976418,28.1,76124.43,93.6,0.40549,0.00026,20.75735]
[1776515976700,28.1,76124.43,93.6,0.40549,0.00026,20.75735]
[1776515977432,28.1,76124.43,93.6,0.40549,0.00026,20.75735]
[1776515977425,28.1,76124.07,93.6,0.40539,0.00026,20.75605]
[1776515979585,28.1,76122.57,93.6,0.405,0.00026,20.75063]
[1776515980094,28.1,76122.57,93.6,0.405,0.00026,20.75063]
[1776515980504,28.09,76113.72,93.6,0.40272,0.00026,20.71851]
[1776515980659,28.09,76113.72,93.6,0.40272,0.00026,20.71851]
[1776515982208,28.1,76108.68,93.6,0.40143,0.00026,20.7]
[1776515984713,28.1,76101.13,93.6,0.39949,0.00026,20.67178]
[1776515988083,28.1,76103.94,93.6,0.40022,0.00026,20.68239]
[1776515988148,28.1,76103.94,93.6,0.40022,0.00026,20.68239]
[1776515991021,28.1,76100.07,93.6,0.39923,0.00026,20.66787]
[1776515994207,28.1,76098.4,93.6,0.39881,0.00026,20.66163]
[1776515997811,28.1,76097.06,93.6,0.39847,0.00026,20.65661]
[1776516001228,28.1,76093.24,93.6,0.39749,0.00026,20.6421]
[1776516006628,28.11,76086.89,93.6,0.39588,0.00026,20.61781]
[1776516012670,28.11,76088.97,93.6,0.39643,0.00026,20.62614]
[1776516017929,28.12,76088.69,93.6,0.39637,0.00026,20.62522]
[1776516020015,28.12,76095.44,93.6,0.39811,0.00026,20.65128]
[1776516022070,28.12,76096.53,93.6,0.39839,0.00026,20.65546]
[1776516024231,28.12,76103.43,93.6,0.40017,0.00026,20.68156]
[1776516028926,28.12,76105.82,93.6,0.40078,0.00026,20.69052]
[1776516031596,28.12,76106.17,93.6,0.40087,0.00026,20.69185]
[1776516031601,28.12,76106.17,93.6,0.40087,0.00026,20.69185]
[1776516032331,28.12,76106.17,93.6,0.40087,0.00026,20.69185]
[1776516032949,28.12,76107.15,93.6,0.40111,0.00026,20.69125]
[1776516033753,28.12,76110.35,93.6,0.40193,0.00026,20.7031]
[1776516038854,28.12,76110.45,93.6,0.40195,0.00026,20.70346]
[1776516044048,28.12,76110.06,93.6,0.40185,0.00026,20.702]
[1776516044064,28.12,76110.06,93.6,0.40185,0.00026,20.702]
[1776516044081,28.12,76110.06,93.6,0.40185,0.00026,20.702]
[1776516044115,28.12,76110.06,93.6,0.40185,0.00026,20.702]
[1776516045125,28.12,76110.06,93.6,0.40185,0.00026,20.702]
[1776516045150,28.12,76110.06,93.6,0.40185,0.00026,20.702]
[1776516046101,28.12,76114.85,93.6,0.40308,0.00026,20.71959]
[1776516047039,28.12,76117.13,93.6,0.40367,0.00026,20.7279]
[1776516047055,28.12,76117.13,93.6,0.40367,0.00026,20.7279]
[1776516048520,28.12,76117.31,93.6,0.40372,0.00026,20.72855]
[1776516050527,28.12,76118.63,93.6,0.40406,0.00026,20.7334]
[1776516051087,28.12,76118.69,93.6,0.40408,0.00026,20.73365]
[1776516052274,28.12,76118.69,93.6,0.40408,0.00026,20.73368]
[1776516054021,28.12,76118.73,93.6,0.4041,0.00026,20.73388]
[1776516054186,28.12,76118.73,93.6,0.4041,0.00026,20.73388]
[1776516054208,28.12,76118.73,93.6,0.4041,0.00026,20.73388]
[1776516054585,28.12,76118.73,93.6,0.4041,0.00026,20.73388]
[1776516054283,28.12,76119.16,93.6,0.40421,0.00026,20.73547]
[1776516054964,28.13,76111.26,93.6,0.40218,0.00026,20.70674]
[1776516059998,28.12,76110.78,93.6,0.40206,0.00026,20.70493]
[1776516061269,28.12,76110.78,93.6,0.40206,0.00026,20.70493]
[1776516065688,28.12,76104.39,93.6,0.40041,0.00026,20.68119]
[1776516065690,28.12,76104.39,93.6,0.40041,0.00026,20.68119]
[1776516070294,28.12,76105.51,93.6,0.4007,0.00026,20.68536]
[1776516073799,28.12,76108.19,93.6,0.40139,0.00026,20.6953]
[1776516073805,28.12,76108.19,93.6,0.40139,0.00026,20.6953]
[1776516073812,28.12,76108.19,93.6,0.40139,0.00026,20.6953]
[1776516074450,28.12,76108.19,93.6,0.40139,0.00026,20.6953]
[1776516074522,28.12,76110.98,93.6,0.4021,0.00026,20.70559]
[1776516076499,28.12,76114.89,93.6,0.40311,0.00026,20.71998]
[1776516080540,28.13,76118.25,93.6,0.40399,0.00026,20.73237]
[1776516082245,28.13,76121.77,93.6,0.4049,0.00026,20.74513]
[1776516087903,28.14,76123.6,93.6,0.40539,0.00026,20.75191]
[1776516089556,28.14,76123.6,93.6,0.4054,0.00026,20.752]
[1776516095249,28.14,76123.73,93.6,0.40543,0.00026,20.74847]
[1776516096586,28.14,76123.73,93.6,0.40543,0.00026,20.74847]
[1776516100839,28.15,76117.75,93.6,0.40391,0.00026,20.72717]
[1776516102851,28.15,76116.11,93.6,0.40349,0.00026,20.72129]
[1776516109349,28.15,76116.92,93.6,0.40372,0.00026,20.7245]
[1776516112270,28.16,76118.47,93.6,0.40413,0.00026,20.73018]
[1776516117407,28.16,76119.68,93.6,0.40445,0.00026,20.73475]
[1776516119585,28.16,76119.48,93.6,0.4044,0.00026,20.73407]
[1776516119589,28.16,76119.48,93.6,0.4044,0.00026,20.73407]
[1776516129491,28.17,76120.71,93.6,0.40475,0.00026,20.73886]
[1776516131735,28.17,76124.45,93.6,0.40571,0.00026,20.75227]
[1776516135585,28.17,76124.52,93.6,0.40574,0.00026,20.75259]
[1776516136375,28.17,76120.91,93.6,0.40481,0.00026,20.73972]
[1776516136388,28.17,76120.91,93.6,0.40481,0.00026,20.73972]
[1776516136540,28.17,76115.54,93.6,0.40343,0.00026,20.72036]
[1776516140568,28.17,76110.16,93.6,0.40206,0.00026,20.70074]
[1776516145603,28.18,76109.09,93.6,0.40179,0.00026,20.69692]
[1776516150639,28.18,76112.51,93.6,0.40268,0.00026,20.70959]
[1776516151851,28.18,76112.95,93.6,0.40277,0.00026,20.70697]
[1776516157463,28.18,76117.41,93.6,0.40392,0.00026,20.72325]
[1776516163672,28.19,76117.37,93.6,0.40393,0.00026,20.72338]
[1776516171787,28.2,76115.51,93.6,0.4035,0.00026,20.71717]
[1776516176722,28.2,76116.01,93.6,0.40363,0.00026,20.71909]
[1776516177829,28.2,76121.49,93.6,0.40505,0.00026,20.739]
[1776516183439,28.21,76120.83,93.6,0.4049,0.00026,20.7368]
[1776516188906,28.21,76119.36,93.6,0.40454,0.00026,20.73183]
[1776516192505,28.21,76120.02,93.6,0.40472,0.00026,20.73425]
[1776516192667,28.21,76120.02,93.6,0.40472,0.00026,20.73425]
[1776516192752,28.21,76120.02,93.6,0.40472,0.00026,20.73425]
[1776516192753,28.21,76120.02,93.6,0.40472,0.00026,20.73425]
[1776516193176,28.22,76120.73,93.6,0.4049,0.00026,20.73688]
[1776516193482,28.22,76129.96,93.6,0.40728,0.00026,20.76959]
[1776516194278,28.22,76129.96,93.6,0.40728,0.00026,20.76959]
[1776516194388,28.22,76129.96,93.6,0.40728,0.00026,20.76959]
[1776516194717,28.22,76129.96,93.6,0.40728,0.00026,20.76959]
[1776516194717,28.22,76129.96,93.6,0.40728,0.00026,20.76959]
[1776516194484,28.22,76145.69,93.6,0.41133,0.00026,20.82366]
[1776516199069,28.23,76145.23,93.6,0.41124,0.00026,20.82234]
[1776516199789,28.23,76146.21,93.6,0.4115,0.00026,20.8258]
[1776516199790,28.23,76146.21,93.6,0.4115,0.00026,20.8258]
[1776516201524,28.23,76150.0,93.6,0.41248,0.00026,20.83853]
[1776516201636,28.23,76150.0,93.6,0.41248,0.00026,20.83853]
[1776516201683,28.23,76150.0,93.6,0.41248,0.00026,20.83853]
[1776516201681,28.23,76158.98,93.6,0.4148,0.00026,20.86809]
[1776516202266,28.23,76158.98,93.6,0.4148,0.00026,20.86809]
[1776516202327,28.23,76164.2,93.6,0.41616,0.00026,20.88497]
[1776516203710,28.23,76164.2,93.6,0.41616,0.00026,20.88497]
[1776516204087,28.24,76167.7,93.6,0.41706,0.00026,20.89616]
[1776516204153,28.24,76173.12,93.6,0.41847,0.00026,20.91325]
[1776516206557,28.24,76176.54,93.6,0.41935,0.00026,20.92391]
[1776516212601,28.24,76175.63,93.6,0.41912,0.00026,20.91707]
[1776516212686,28.24,76175.63,93.6,0.41912,0.00026,20.91707]
[1776516212808,28.24,76178.24,93.6,0.4198,0.00026,20.92516]
[1776516212896,28.24,76178.24,93.6,0.4198,0.00026,20.92516]
[1776516213403,28.25,76188.89,93.6,0.42255,0.00026,20.95745]
[1776516215126,28.25,76188.65,93.6,0.4225,0.00026,20.95677]
[1776516215132,28.25,76188.65,93.6,0.4225,0.00026,20.95677]
[1776516221137,28.25,76185.28,93.6,0.42165,0.00026,20.94693]
[1776516226172,28.26,76187.85,93.6,0.42233,0.00026,20.95482]
[1776516231207,28.27,76185.59,93.6,0.42176,0.00026,20.94823]
[1776516236244,28.27,76188.91,93.6,0.42264,0.00026,20.95833]
[1776516241279,28.28,76190.07,93.6,0.42296,0.00026,20.96198]
[1776516242868,28.28,76189.64,93.6,0.42285,0.00026,20.96074]
[1776516250343,28.29,76188.69,93.6,0.42263,0.00026,20.95823]
[1776516255378,28.3,76186.81,93.6,0.42217,0.00026,20.95282]
[1776516265449,28.31,76193.13,93.6,0.42383,0.00026,20.9719]
[1776516270483,28.31,76197.63,93.6,0.425,0.00026,20.985]
[1776516274712,28.31,76202.13,93.6,0.42614,0.00026,20.99372]
[1776516276495,28.31,76205.61,93.6,0.42704,0.00026,21.00358]
[1776516276896,28.31,76205.6,93.6,0.42704,0.00026,21.00354]
[1776516277633,28.31,76205.6,93.6,0.42704,0.00026,21.00354]
[1776516278083,28.31,76205.63,93.6,0.42704,0.00026,21.00361]
[1776516278641,28.31,76205.63,93.6,0.42704,0.00026,21.00361]
[1776516280799,28.3,76202.46,93.6,0.42622,0.00026,20.9946]
[1776516285508,28.3,76202.28,93.6,0.42617,0.00026,20.99405]
[1776516290625,28.3,76202.55,93.6,0.42624,0.00026,20.99478]
[1776516291998,28.3,76204.15,93.6,0.42665,0.00026,20.99932]
[1776516292878,28.3,76203.57,93.6,0.4265,0.00026,20.99767]
[1776516296157,28.3,76207.57,93.6,0.42753,0.00026,21.00894]
[1776516297029,28.3,76207.38,93.6,0.42748,0.00026,21.0084]
[1776516297473,28.3,76207.38,93.6,0.42748,0.00026,21.0084]
[1776516300559,28.3,76207.76,93.6,0.42758,0.00026,21.00944]
[1776516305785,28.3,76206.8,93.6,0.42732,0.00026,21.00667]
[1776516310116,28.29,76207.52,93.6,0.4275,0.00026,21.00866]
[1776516310148,28.29,76207.52,93.6,0.4275,0.00026,21.00866]
[1776516311180,28.29,76211.54,93.6,0.42855,0.00026,21.01987]
[1776516311186,28.29,76211.54,93.6,0.42855,0.00026,21.01987]
[1776516311335,28.29,76211.54,93.6,0.42855,0.00026,21.01987]
[1776516311732,28.29,76211.54,93.6,0.42855,0.00026,21.01987]
[1776516312238,28.29,76215.5,93.6,0.42957,0.00026,21.03078]
[1776516313086,28.29,76218.13,93.6,0.43025,0.00026,21.03794]
[1776516313091,28.29,76218.13,93.6,0.43025,0.00026,21.03794]
[1776516313100,28.29,76218.13,93.6,0.43025,0.00026,21.03794]
[1776516313872,28.29,76223.4,93.6,0.43161,0.00026,21.05209]
[1776516314804,28.29,76223.4,93.6,0.43161,0.00026,21.05209]
[1776516315053,28.29,76223.89,93.6,0.43174,0.00026,21.0534]
[1776516315527,28.29,76223.89,93.6,0.43174,0.00026,21.0534]
[1776516317075,28.29,76223.64,93.6,0.43167,0.00026,21.05269]
[1776516317234,28.29,76223.64,93.6,0.43167,0.00026,21.05269]
[1776516319270,28.29,76223.6,93.6,0.43165,0.00026,21.05251]
[1776516320797,28.29,76223.6,93.6,0.43165,0.00026,21.05251]
[1776516321898,28.29,76215.46,93.6,0.42954,0.00026,21.03044]
[1776516326933,28.28,76222.24,93.6,0.43129,0.00026,21.04874]
[1776516331968,28.28,76225.51,93.6,0.43211,0.00026,21.05322]
[1776516333914,28.28,76223.39,93.6,0.43156,0.00026,21.04756]
[1776516334643,28.28,76223.39,93.6,0.43156,0.00026,21.04756]
[1776516335996,28.28,76232.45,93.6,0.43391,0.00026,21.07138]
[1776516337726,28.28,76232.45,93.6,0.43391,0.00026,21.07138]
[1776516339119,28.28,76236.21,93.6,0.43489,0.00026,21.08107]
[1776516339151,28.28,76236.21,93.6,0.43489,0.00026,21.08107]
[1776516339161,28.28,76236.21,93.6,0.43489,0.00026,21.08107]
[1776516340275,28.28,76236.3,93.6,0.43491,0.00026,21.0813]
[1776516340375,28.28,76237.13,93.6,0.43513,0.00026,21.08343]
[1776516341619,28.28,76237.13,93.6,0.43513,0.00026,21.08343]
[1776516344734,28.28,76235.16,93.6,0.43462,0.00026,21.0784]
[1776516350774,28.28,76235.63,93.6,0.43475,0.00026,21.07969]
[1776516354862,28.28,76235.28,93.6,0.43466,0.00026,21.07882]
[1776516354966,28.29,76235.24,93.6,0.43466,0.00026,21.07874]
[1776516355117,28.29,76235.24,93.6,0.43466,0.00026,21.07874]
[1776516355129,28.29,76241.73,93.6,0.43634,0.00026,21.09522]
[1776516356362,28.29,76241.73,93.6,0.43634,0.00026,21.09522]
[1776516356451,28.29,76248.01,93.6,0.43798,0.00026,21.11082]
[1776516357136,28.29,76248.01,93.6,0.43798,0.00026,21.11082]
[1776516357781,28.29,76248.01,93.6,0.43798,0.00026,21.11082]
[1776516359170,28.29,76248.95,93.6,0.43823,0.00026,21.11316]
[1776516359438,28.29,76248.95,93.6,0.43823,0.00026,21.11316]
[1776516359550,28.29,76248.95,93.6,0.43823,0.00026,21.11316]
[1776516359579,28.29,76248.95,93.6,0.43823,0.00026,21.11316]
[1776516359761,28.29,76248.95,93.6,0.43823,0.00026,21.11316]
[1776516359804,28.29,76248.95,93.6,0.43823,0.00026,21.11316]
[1776516359863,28.29,76248.92,93.6,0.43822,0.00026,21.11311]
[1776516360399,28.29,76248.92,93.6,0.43822,0.00026,21.11311]
[1776516360863,28.29,76261.41,93.6,0.44148,0.00026,21.14295]
[1776516361241,28.29,76261.41,93.6,0.44148,0.00026,21.14295]
[1776516361288,28.29,76261.41,93.6,0.44148,0.00026,21.14295]
[1776516361680,28.29,76261.41,93.6,0.44148,0.00026,21.14295]
[1776516361826,28.29,76261.41,93.6,0.44148,0.00026,21.14295]
[1776516361916,28.29,76258.09,93.6,0.44062,0.00026,21.13519]
[1776516362604,28.29,76258.09,93.6,0.44062,0.00026,21.13519]
[1776516362673,28.29,76253.09,93.6,0.43932,0.00026,21.12329]
[1776516363277,28.29,76253.09,93.6,0.43932,0.00026,21.12329]
[1776516363872,28.29,76250.36,93.6,0.43861,0.00026,21.11669]
[1776516363976,28.29,76250.36,93.6,0.43861,0.00026,21.11669]
[1776516364368,28.29,76250.36,93.6,0.43861,0.00026,21.11669]
[1776516364541,28.29,76250.36,93.6,0.43861,0.00026,21.11669]
[1776516364621,28.3,76240.78,93.6,0.43612,0.00026,21.09302]
[1776516366659,28.3,76250.31,93.6,0.4386,0.00026,21.1166]
[1776516367217,28.3,76245.13,93.6,0.43725,0.00026,21.10389]
[1776516369231,28.3,76236.99,93.6,0.43514,0.00026,21.08346]
[1776516370238,28.3,76236.99,93.6,0.43514,0.00026,21.08346]
[1776516370239,28.3,76235.35,93.6,0.43471,0.00026,21.07928]
[1776516371305,28.3,76235.35,93.6,0.43471,0.00026,21.07928]
[1776516371626,28.3,76235.35,93.6,0.43471,0.00026,21.07928]
[1776516373242,28.3,76232.77,93.6,0.43404,0.00026,21.07263]
[1776516373401,28.3,76232.77,93.6,0.43404,0.00026,21.07263]
[1776516376241,28.3,76230.67,93.6,0.4335,0.00026,21.06717]
[1776516376281,28.3,76231.57,93.6,0.43373,0.00026,21.06949]
[1776516377264,28.3,76231.57,93.6,0.43373,0.00026,21.06949]
[1776516380309,28.3,76244.44,93.6,0.43708,0.00026,21.10224]
[1776516382004,28.3,76244.43,93.6,0.43708,0.00026,21.10222]
[1776516384581,28.3,76237.59,93.6,0.4353,0.00026,21.08507]
[1776516390379,28.31,76230.01,93.6,0.43335,0.00026,21.0657]
[1776516391281,28.31,76230.01,93.6,0.43335,0.00026,21.0657]
[1776516396421,28.31,76226.53,93.6,0.43245,0.00026,21.05255]
[1776516401459,28.32,76223.04,93.6,0.43157,0.00026,21.04345]
[1776516406494,28.33,76222.08,93.6,0.43134,0.00026,21.04104]
[1776516409135,28.33,76222.16,93.6,0.43136,0.00026,21.04132]
[1776516412375,28.33,76227.71,93.6,0.43281,0.00026,21.05611]
[1776516417958,28.34,76229.87,93.6,0.43338,0.00026,21.06187]
[1776516424620,28.34,76231.46,93.6,0.43381,0.00026,21.06616]
[1776516429655,28.35,76236.39,93.6,0.4351,0.00026,21.07889]
[1776516436705,28.35,76239.31,93.6,0.43587,0.00026,21.08637]
[1776516439726,28.35,76244.38,93.6,0.43718,0.00026,21.09906]
[1776516444761,28.35,76246.83,93.6,0.43782,0.00026,21.10512]
[1776516449967,28.36,76247.56,93.6,0.43802,0.00026,21.10693]
[1776516450052,28.36,76250.01,93.6,0.43865,0.00026,21.1129]
[1776516450408,28.36,76250.01,93.6,0.43865,0.00026,21.1129]
[1776516451810,28.36,76242.04,93.6,0.43657,0.00026,21.08911]
[1776516457853,28.36,76241.12,93.6,0.43633,0.00026,21.08681]
[1776516459867,28.36,76247.29,93.6,0.43793,0.00026,21.10208]
[1776516464902,28.35,76251.11,93.6,0.43892,0.00026,21.11134]
[1776516469545,28.35,76252.04,93.6,0.43916,0.00026,21.11355]
[1776516472621,28.35,76255.08,93.6,0.43995,0.00026,21.12083]
[1776516475022,28.35,76256.34,93.6,0.44028,0.00026,21.12383]
[1776516480628,28.36,76257.16,93.6,0.4405,0.00026,21.12584]
[1776516480982,28.36,76257.16,93.6,0.4405,0.00026,21.12584]
[1776516481475,28.36,76255.96,93.6,0.44019,0.00026,21.12305]
[1776516482030,28.36,76241.31,93.6,0.43639,0.00026,21.08739]
[1776516483037,28.36,76232.97,93.6,0.43423,0.00026,21.06624]
[1776516485051,28.36,76232.09,93.6,0.43401,0.00026,21.06402]
[1776516490729,28.37,76230.84,93.6,0.4337,0.00026,21.0609]
[1776516490829,28.37,76230.84,93.6,0.4337,0.00026,21.0609]
[1776516491587,28.37,76230.84,93.6,0.4337,0.00026,21.06096]
[1776516491915,28.37,76222.65,93.6,0.43159,0.00026,21.03946]
[1776516492103,28.37,76217.62,93.6,0.43028,0.00026,21.02596]
[1776516498146,28.38,76223.97,93.6,0.43194,0.00026,21.04311]
[1776516502270,28.38,76223.64,93.6,0.43187,0.00026,21.04231]
[1776516512244,28.4,76221.03,93.6,0.43122,0.00026,21.03158]
[1776516515154,28.4,76224.75,93.6,0.43219,0.00026,21.04154]
[1776516515254,28.4,76224.75,93.6,0.43219,0.00026,21.04154]
[1776516517170,28.4,76232.61,93.6,0.43423,0.00026,21.06211]
[1776516517650,28.4,76232.61,93.6,0.43423,0.00026,21.06211]
[1776516517664,28.41,76238.65,93.6,0.4358,0.00026,21.07751]
[1776516518291,28.41,76244.01,93.6,0.4372,0.00026,21.09091]
[1776516520030,28.41,76244.01,93.6,0.4372,0.00026,21.09091]
[1776516521301,28.41,76244.38,93.6,0.4373,0.00026,21.09189]
[1776516527270,28.42,76248.02,93.6,0.43825,0.00026,21.1009]
[1776516527422,28.42,76248.02,93.6,0.43825,0.00026,21.1009]
[1776516527735,28.42,76248.02,93.6,0.43825,0.00026,21.1009]
[1776516528066,28.42,76248.02,93.6,0.43825,0.00026,21.1009]
[1776516528452,28.42,76249.0,93.6,0.43851,0.00026,21.10333]
[1776516531135,28.42,76246.25,93.6,0.4378,0.00026,21.09665]
[1776516536423,28.42,76242.0,93.6,0.4367,0.00026,21.08618]
[1776516541460,28.42,76241.9,93.6,0.43668,0.00026,21.08593]
[1776516542551,28.42,76241.9,93.6,0.43668,0.00026,21.08593]
[1776516543886,28.42,76241.9,93.6,0.43668,0.00026,21.08593]
[1776516543893,28.42,76241.9,93.6,0.43668,0.00026,21.08593]
[1776516543899,28.42,76238.3,93.6,0.43575,0.00026,21.07692]
[1776516544961,28.42,76238.3,93.6,0.43575,0.00026,21.07692]
[1776516547656,28.42,76233.62,93.6,0.43453,0.00026,21.06503]
[1776516552718,28.42,76234.35,93.6,0.43472,0.00026,21.06688]
[1776516552818,28.42,76234.31,93.6,0.43471,0.00026,21.06678]
[1776516555076,28.42,76235.18,93.6,0.43493,0.00026,21.06898]
[1776516558672,28.42,76247.79,93.6,0.4382,0.00026,21.10035]
[1776516564621,28.41,76250.93,93.6,0.439,0.00026,21.1079]
[1776516570663,28.41,76249.75,93.6,0.43869,0.00026,21.10501]
[1776516572583,28.41,76249.11,93.6,0.43851,0.00026,21.09927]
[1776516577665,28.41,76249.17,93.6,0.43852,0.00026,21.09938]
[1776516577683,28.41,76249.17,93.6,0.43852,0.00026,21.09938]
[1776516582747,28.41,76250.47,93.6,0.43886,0.00026,21.10249]
[1776516587784,28.41,76250.38,93.6,0.43883,0.00026,21.10223]
[1776516589624,28.41,76250.8,93.6,0.43894,0.00026,21.10324]
[1776516591813,28.4,76257.41,93.6,0.44065,0.00026,21.11895]
[1776516595718,28.4,76258.77,93.6,0.441,0.00026,21.1221]
[1776516596071,28.4,76258.77,93.6,0.441,0.00026,21.1221]
[1776516596585,28.4,76262.53,93.6,0.44197,0.00026,21.13082]
[1776516600751,28.4,76267.01,93.6,0.44313,0.00026,21.14104]
[1776516601544,28.4,76268.83,93.6,0.4436,0.00026,21.14515]
[1776516602087,28.4,76268.83,93.6,0.4436,0.00026,21.14515]
[1776516602122,28.4,76275.73,93.6,0.4454,0.00026,21.16047]
[1776516602566,28.4,76275.73,93.6,0.4454,0.00026,21.16047]
[1776516602890,28.4,76268.0,93.6,0.44339,0.00026,21.14328]
[1776516607926,28.4,76266.31,93.6,0.44295,0.00026,21.13943]
[1776516611729,28.4,76267.64,93.6,0.44329,0.00026,21.14243]
[1776516617997,28.4,76265.34,93.6,0.44269,0.00026,21.13718]
[1776516623083,28.4,76265.3,93.6,0.44268,0.00026,21.13708]
[1776516623226,28.4,76266.22,93.6,0.44292,0.00026,21.13918]
[1776516623586,28.4,76266.22,93.6,0.44292,0.00026,21.13918]
[1776516624040,28.4,76275.04,93.6,0.44521,0.00026,21.15888]
[1776516625283,28.4,76277.86,93.6,0.44594,0.00026,21.16503]
[1776516625652,28.4,76277.86,93.6,0.44594,0.00026,21.16503]
[1776516630141,28.39,76277.8,93.6,0.44592,0.00026,21.16486]
[1776516630240,28.39,76278.24,93.6,0.44603,0.00026,21.16581]
[1776516630430,28.39,76278.24,93.6,0.44603,0.00026,21.16581]
[1776516630976,28.39,76278.24,93.6,0.44603,0.00026,21.16581]
[1776516631080,28.39,76278.24,93.6,0.44603,0.00026,21.16581]
[1776516635119,28.39,76270.14,93.6,0.44392,0.00026,21.14379]
[1776516640154,28.4,76268.23,93.6,0.44343,0.00026,21.13954]
[1776516643430,28.4,76268.53,93.6,0.44351,0.00026,21.14025]
[1776516649217,28.4,76266.74,93.6,0.44305,0.00026,21.13626]
[1776516654252,28.4,76270.84,93.6,0.44412,0.00026,21.14552]
[1776516659287,28.4,76272.62,93.6,0.44459,0.00026,21.14951]
[1776516664324,28.41,76268.69,93.6,0.44357,0.00026,21.14075]
[1776516667617,28.41,76269.94,93.6,0.44389,0.00026,21.14356]
[1776516667677,28.41,76269.94,93.6,0.44389,0.00026,21.14356]
[1776516668134,28.41,76269.94,93.6,0.44389,0.00026,21.14356]
[1776516668622,28.41,76277.45,93.6,0.44585,0.00026,21.16014]
[1776516674394,28.41,76281.53,93.6,0.44691,0.00026,21.16892]
[1776516679430,28.41,76281.61,93.6,0.44693,0.00026,21.16908]
[1776516684465,28.4,76282.43,93.6,0.44714,0.00026,21.17082]
[1776516688741,28.4,76283.21,93.6,0.44734,0.00026,21.17247]
[1776516689048,28.4,76283.21,93.6,0.44734,0.00026,21.17247]
[1776516689500,28.4,76271.64,93.6,0.44433,0.00026,21.14733]
[1776516692871,28.4,76270.71,93.6,0.44408,0.00026,21.14109]
[1776516693088,28.4,76270.71,93.6,0.44408,0.00026,21.14109]
[1776516698562,28.41,76270.5,93.6,0.44403,0.00026,21.14066]
[1776516700416,28.41,76270.6,93.6,0.44406,0.00026,21.14089]
[1776516705612,28.41,76272.41,93.6,0.44452,0.00026,21.14489]
[1776516710254,28.4,76272.37,93.6,0.44451,0.00026,21.14478]
[1776516714587,28.4,76272.9,93.6,0.44465,0.00026,21.14595]
[1776516722731,28.4,76272.34,93.6,0.4445,0.00026,21.14467]
[1776516723399,28.4,76272.34,93.6,0.4445,0.00026,21.14467]
[1776516728773,28.4,76273.95,93.6,0.44492,0.00026,21.14826]
[1776516730638,28.4,76274.37,93.6,0.44503,0.00026,21.14919]
[1776516735822,28.41,76279.03,93.6,0.44624,0.00026,21.15938]
[1776516740857,28.41,76278.21,93.6,0.44603,0.00026,21.15763]
[1776516745892,28.41,76279.96,93.6,0.44649,0.00026,21.16143]
[1776516749627,28.41,76279.51,93.6,0.44638,0.00026,21.16047]
[1776516749657,28.41,76279.51,93.6,0.44638,0.00026,21.16047]
[1776516754955,28.4,76275.39,93.6,0.44528,0.00026,21.14724]
[1776516759990,28.4,76276.7,93.6,0.4456,0.00026,21.15]
[1776516765025,28.39,76277.75,93.6,0.44586,0.00026,21.15216]
[1776516770061,28.38,76275.92,93.6,0.44537,0.00026,21.14805]
[1776516775096,28.37,76271.29,93.6,0.44415,0.00026,21.1377]
[1776516781138,28.37,76271.28,93.6,0.44413,0.00026,21.13756]
[1776516788187,28.36,76271.42,93.6,0.44415,0.00026,21.13773]
[1776516793218,28.35,76273.72,93.6,0.44474,0.00026,21.14276]
[1776516799264,28.34,76272.98,93.6,0.44452,0.00026,21.14097]
[1776516804301,28.34,76271.82,93.6,0.44421,0.00026,21.13829]
[1776516810345,28.33,76268.62,93.6,0.44336,0.00026,21.13099]
[1776516815380,28.33,76268.32,93.6,0.44326,0.00026,21.12605]
[1776516821422,28.32,76269.93,93.6,0.44367,0.00026,21.12959]
[1776516826461,28.32,76270.51,93.6,0.4438,0.00026,21.13078]
[1776516831495,28.31,76270.34,93.6,0.44375,0.00026,21.13031]
[1776516840559,28.3,76270.55,93.6,0.44378,0.00026,21.13063]
[1776516845594,28.3,76269.21,93.6,0.44342,0.00026,21.12752]
[1776516852643,28.29,76269.2,93.6,0.4434,0.00026,21.12739]
[1776516858685,28.28,76269.29,93.6,0.44341,0.00026,21.12749]
[1776516862022,28.28,76269.76,93.6,0.44353,0.00026,21.12854]
[1776516867748,28.28,76269.63,93.6,0.44348,0.00026,21.12812]
[1776516872782,28.27,76269.61,93.6,0.44345,0.00026,21.12381]
[1776516873821,28.27,76269.61,93.6,0.44345,0.00026,21.12381]
[1776516874797,28.27,76275.44,93.6,0.44497,0.00026,21.13683]
[1776516876811,28.27,76269.62,93.6,0.44345,0.00026,21.12378]
[1776516878181,28.27,76269.62,93.6,0.44345,0.00026,21.12378]
[1776516878655,28.27,76269.03,93.6,0.44329,0.00026,21.12243]
[1776516878672,28.27,76269.03,93.6,0.44329,0.00026,21.12243]
[1776516878721,28.27,76269.03,93.6,0.44329,0.00026,21.12243]
[1776516878738,28.27,76269.03,93.6,0.44329,0.00026,21.12243]
[1776516878825,28.27,76263.38,93.6,0.44182,0.00026,21.10944]
[1776516881734,28.27,76261.32,93.6,0.44128,0.00026,21.10463]
[1776516885208,28.26,76259.15,93.6,0.44071,0.00026,21.09952]
[1776516891916,28.26,76262.25,93.6,0.44151,0.00026,21.10674]
[1776516895203,28.26,76261.58,93.6,0.44134,0.00026,21.10516]
[1776516895215,28.26,76261.58,93.6,0.44134,0.00026,21.10516]
[1776516895641,28.26,76261.07,93.6,0.4412,0.00026,21.10396]
[1776516895944,28.26,76256.2,93.6,0.43993,0.00026,21.09244]
[1776516899941,28.26,76253.56,93.6,0.43924,0.00026,21.0861]
[1776516900065,28.26,76253.56,93.6,0.43924,0.00026,21.0861]
[1776516902227,28.26,76255.99,93.6,0.43987,0.00026,21.09192]
[1776516908128,28.26,76255.39,93.6,0.43971,0.00026,21.09046]
[1776516908289,28.26,76255.39,93.6,0.43971,0.00026,21.09046]
[1776516908588,28.26,76255.39,93.6,0.43971,0.00026,21.09045]
[1776516909035,28.26,76265.87,93.6,0.44245,0.00026,21.11505]
[1776516910481,28.26,76265.87,93.6,0.44245,0.00026,21.11505]
[1776516910042,28.26,76270.79,93.6,0.44373,0.00026,21.12624]
[1776516916084,28.26,76271.48,93.6,0.44391,0.00026,21.12781]
[1776516919213,28.26,76272.9,93.6,0.44429,0.00026,21.13101]
[1776516920894,28.26,76272.9,93.6,0.44429,0.00026,21.13101]
[1776516922330,28.26,76264.4,93.6,0.44207,0.00026,21.11168]
[1776516924529,28.26,76259.16,93.6,0.4407,0.00026,21.09944]
[1776516925371,28.26,76259.16,93.6,0.4407,0.00026,21.09944]
[1776516926749,28.26,76260.17,93.6,0.44096,0.00026,21.10183]
[1776516927434,28.26,76265.68,93.6,0.4424,0.00026,21.11465]
[1776516927958,28.26,76265.68,93.6,0.4424,0.00026,21.11465]
[1776516930057,28.26,76268.36,93.6,0.4431,0.00026,21.12078]
[1776516930243,28.26,76268.36,93.6,0.4431,0.00026,21.12078]
[1776516930287,28.26,76268.36,93.6,0.4431,0.00026,21.12078]
[1776516930359,28.26,76272.41,93.6,0.44416,0.00026,21.12994]
[1776516931189,28.26,76279.61,93.6,0.44603,0.00026,21.14167]
[1776516932235,28.26,76279.61,93.6,0.44603,0.00026,21.14167]
[1776516932263,28.26,76279.61,93.6,0.44603,0.00026,21.14167]
[1776516932597,28.26,76279.52,93.6,0.44601,0.00026,21.14148]
[1776516938238,28.27,76281.27,93.6,0.44648,0.00026,21.14533]
[1776516944280,28.27,76281.2,93.6,0.44647,0.00026,21.14523]
[1776516945300,28.27,76281.2,93.6,0.44647,0.00026,21.14523]
[1776516945310,28.27,76281.2,93.6,0.44647,0.00026,21.14523]
[1776516945353,28.27,76281.2,93.6,0.44647,0.00026,21.14523]
[1776516945472,28.27,76281.2,93.6,0.44647,0.00026,21.14523]
[1776516945498,28.27,76281.2,93.6,0.44647,0.00026,21.14523]
[1776516945654,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516945718,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516945747,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516945752,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516945767,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516945818,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516945837,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516946318,28.27,76281.2,93.6,0.44647,0.00026,21.14524]
[1776516946376,28.27,76290.04,93.6,0.44878,0.00026,21.16398]
[1776516947361,28.27,76290.04,93.6,0.44878,0.00026,21.16398]
[1776516947392,28.27,76283.71,93.6,0.44713,0.00026,21.15064]
[1776516947830,28.27,76283.71,93.6,0.44713,0.00026,21.15064]
[1776516947963,28.27,76283.71,93.6,0.44713,0.00026,21.15064]
[1776516948020,28.27,76283.71,93.6,0.44713,0.00026,21.15064]
[1776516948303,28.27,76283.71,93.6,0.44713,0.00026,21.15064]
[1776516948308,28.27,76279.07,93.6,0.44591,0.00026,21.14063]
[1776516949007,28.27,76279.07,93.6,0.44591,0.00026,21.14063]
[1776516951032,28.27,76276.31,93.6,0.44519,0.00026,21.13456]
[1776516956524,28.26,76272.45,93.6,0.44417,0.00026,21.12591]
[1776516963461,28.26,76272.66,93.6,0.44422,0.00026,21.12636]
[1776516969459,28.25,76273.64,93.6,0.44446,0.00026,21.12841]
[1776516974418,28.25,76274.02,93.6,0.44455,0.00026,21.12921]
[1776516975502,28.25,76282.95,93.6,0.44688,0.00026,21.14871]
[1776516979565,28.25,76283.26,93.6,0.44696,0.00026,21.14934]
[1776516979565,28.25,76283.26,93.6,0.44696,0.00026,21.14934]
[1776516979979,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980027,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980043,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980100,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980153,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980180,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980533,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980551,28.25,76283.91,93.6,0.44713,0.00026,21.15072]
[1776516980543,28.25,76233.33,93.6,0.43392,0.00026,21.03101]
[1776516980633,28.25,76233.33,93.6,0.43392,0.00026,21.03101]
[1776516980786,28.25,76233.33,93.6,0.43392,0.00026,21.03101]
[1776516981086,28.25,76233.33,93.6,0.43392,0.00026,21.03101]
[1776516981204,28.25,76233.33,93.6,0.43392,0.00026,21.03101]
[1776516981349,28.25,76233.33,93.6,0.43392,0.00026,21.03101]
[1776516981544,28.25,76224.76,93.6,0.43168,0.00026,21.00844]
[1776516982060,28.25,76224.76,93.6,0.43168,0.00026,21.00844]
[1776516982534,28.25,76224.76,93.6,0.43168,0.00026,21.00844]
[1776516982551,28.25,76223.61,93.6,0.43138,0.00026,21.00537]
[1776516982920,28.25,76223.61,93.6,0.43138,0.00026,21.00537]
[1776516982922,28.25,76223.61,93.6,0.43138,0.00026,21.00537]
[1776516983190,28.25,76223.61,93.6,0.43138,0.00026,21.00537]
[1776516983558,28.25,76224.83,93.6,0.4317,0.00026,21.00863]
[1776516985911,28.25,76224.64,93.6,0.43165,0.00026,21.00811]
[1776516986579,28.25,76228.02,93.6,0.43253,0.00026,21.01708]
[1776516987873,28.25,76229.67,93.6,0.43297,0.00026,21.02149]
[1776516987919,28.25,76229.67,93.6,0.43297,0.00026,21.02149]
[1776516988966,28.25,76229.67,93.6,0.43297,0.00026,21.02155]
[1776516988975,28.25,76229.67,93.6,0.43297,0.00026,21.02155]
[1776516989600,28.25,76229.92,93.6,0.43304,0.00026,21.02223]
[1776516989738,28.25,76229.92,93.6,0.43304,0.00026,21.02223]
[1776516992181,28.25,76229.99,93.6,0.43306,0.00026,21.02241]
[1776516995951,28.25,76230.22,93.6,0.43311,0.00026,21.01883]
[1776517000299,28.25,76228.93,93.6,0.43277,0.00026,21.01546]
[1776517005715,28.25,76228.7,93.6,0.43272,0.00026,21.01488]
[1776517009793,28.25,76228.77,93.6,0.43274,0.00026,21.01508]
[1776517011012,28.25,76228.63,93.6,0.4327,0.00026,21.01472]
[1776517015298,28.26,76228.81,93.6,0.43275,0.00026,21.01522]
[1776517020955,28.26,76228.81,93.6,0.43275,0.00026,21.01523]
[1776517024852,28.26,76223.86,93.6,0.43147,0.00026,21.00214]
[1776517029887,28.26,76223.68,93.6,0.43142,0.00026,21.00165]
[1776517031424,28.26,76223.68,93.6,0.43142,0.00026,21.00165]
[1776517031464,28.26,76225.09,93.6,0.43179,0.00026,21.00542]
[1776517035176,28.26,76227.63,93.6,0.43244,0.00026,21.01212]
[1776517035177,28.26,76227.63,93.6,0.43244,0.00026,21.01212]
[1776517035276,28.26,76227.63,93.6,0.43244,0.00026,21.0121]
[1776517040969,28.26,76224.72,93.6,0.43168,0.00026,21.00437]
[1776517051394,28.26,76224.61,93.6,0.43166,0.00026,21.00408]
[1776517051407,28.26,76224.61,93.6,0.43166,0.00026,21.00408]
[1776517051621,28.26,76224.61,93.6,0.43164,0.00026,20.99987]
[1776517052050,28.25,76230.52,93.6,0.43318,0.00026,21.01549]
[1776517053057,28.25,76235.51,93.6,0.43448,0.00026,21.02842]
[1776517062119,28.24,76236.47,93.6,0.4347,0.00026,21.03066]
[1776517068987,28.24,76236.27,93.6,0.43464,0.00026,21.0301]
[1776517068990,28.24,76236.27,93.6,0.43464,0.00026,21.0301]
[1776517069005,28.24,76236.27,93.6,0.43464,0.00026,21.0301]
[1776517069299,28.24,76236.27,93.6,0.43464,0.00026,21.0301]
[1776517069772,28.24,76238.01,93.6,0.43508,0.00026,21.03443]
[1776517071534,28.24,76239.28,93.6,0.43542,0.00026,21.03769]
[1776517077225,28.24,76240.03,93.6,0.43563,0.00026,21.03977]
[1776517081161,28.25,76239.74,93.6,0.43556,0.00026,21.0391]
[1776517086288,28.25,76242.92,93.6,0.4364,0.00026,21.04714]
[1776517087920,28.25,76242.99,93.6,0.43641,0.00026,21.04731]
[1776517087955,28.25,76242.99,93.6,0.43641,0.00026,21.04731]
[1776517087971,28.25,76242.99,93.6,0.43641,0.00026,21.04731]
[1776517088097,28.25,76242.99,93.6,0.43641,0.00026,21.04731]
[1776517088664,28.25,76248.15,93.6,0.43776,0.00026,21.06013]
[1776517089668,28.25,76253.8,93.6,0.43924,0.00026,21.07391]
[1776517090331,28.25,76253.8,93.6,0.43924,0.00026,21.07391]
[1776517090375,28.25,76253.8,93.6,0.43924,0.00026,21.07391]
[1776517092892,28.25,76252.35,93.6,0.43886,0.00026,21.07046]
[1776517098372,28.25,76248.41,93.6,0.43784,0.00026,21.06085]
[1776517103407,28.25,76248.97,93.6,0.43798,0.00026,21.06221]
[1776517108442,28.25,76247.84,93.6,0.43768,0.00026,21.05942]
[1776517111463,28.25,76243.14,93.6,0.43644,0.00026,21.04354]
[1776517116498,28.25,76243.8,93.6,0.43662,0.00026,21.0452]
[1776517121532,28.25,76243.63,93.6,0.43657,0.00026,21.04478]
[1776517128582,28.25,76243.53,93.6,0.43655,0.00026,21.04454]
[1776517134623,28.25,76246.46,93.6,0.43731,0.00026,21.05183]
[1776517139659,28.25,76246.54,93.6,0.43733,0.00026,21.05202]
[1776517144694,28.25,76246.41,93.6,0.4373,0.00026,21.05169]
[1776517152750,28.25,76246.23,93.6,0.43725,0.00026,21.05123]
[1776517158791,28.25,76244.24,93.6,0.43673,0.00026,21.04627]
[1776517163827,28.25,76244.17,93.6,0.43671,0.00026,21.0461]
[1776517170875,28.25,76243.49,93.6,0.43653,0.00026,21.04439]
[1776517172587,28.25,76243.49,93.6,0.43653,0.00026,21.04439]
[1776517172646,28.25,76243.49,93.6,0.43653,0.00026,21.04439]
[1776517172663,28.25,76242.2,93.6,0.43618,0.00026,21.03696]
[1776517173234,28.25,76242.2,93.6,0.43618,0.00026,21.03696]
[1776517175184,28.25,76235.45,93.6,0.43441,0.00026,21.0197]
[1776517180531,28.24,76234.46,93.6,0.43414,0.00026,21.01698]
[1776517185600,28.24,76231.93,93.6,0.43348,0.00026,21.01044]
[1776517189220,28.24,76230.46,93.6,0.4331,0.00026,21.00665]
[1776517189315,28.24,76229.65,93.6,0.43289,0.00026,21.00453]
[1776517191019,28.24,76234.85,93.6,0.43424,0.00026,21.01804]
[1776517192833,28.24,76235.32,93.6,0.43436,0.00026,21.01923]
[1776517192837,28.24,76235.32,93.6,0.43436,0.00026,21.01923]
[1776517192860,28.24,76235.32,93.6,0.43436,0.00026,21.01923]
[1776517193515,28.24,76235.32,93.6,0.43436,0.00026,21.01923]
[1776517195011,28.24,76242.37,93.6,0.4362,0.00026,21.03713]
[1776517201257,28.23,76239.75,93.6,0.43549,0.00026,21.03034]
[1776517201319,28.23,76236.58,93.6,0.43466,0.00026,21.02221]
[1776517202002,28.23,76236.58,93.6,0.43466,0.00026,21.02221]
[1776517202107,28.23,76230.69,93.6,0.43313,0.00026,21.00694]
[1776517204317,28.23,76226.86,93.6,0.43213,0.00026,20.99684]
[1776517204328,28.23,76226.86,93.6,0.43213,0.00026,20.99684]
[1776517204340,28.23,76226.24,93.6,0.43197,0.00026,20.9952]
[1776517205128,28.23,76232.4,93.6,0.43357,0.00026,21.01141]
[1776517208149,28.23,76238.61,93.6,0.43519,0.00026,21.02735]
[1776517213184,28.22,76238.84,93.6,0.43523,0.00026,21.0278]
[1776517213856,28.22,76238.84,93.6,0.43523,0.00026,21.0278]
[1776517219230,28.21,76243.26,93.6,0.43637,0.00026,21.03882]
[1776517224105,28.21,76244.27,93.6,0.43662,0.00026,21.04124]
[1776517224416,28.21,76244.27,93.6,0.43662,0.00026,21.04124]
[1776517224433,28.21,76244.27,93.6,0.43662,0.00026,21.04124]
[1776517224478,28.21,76244.27,93.6,0.43662,0.00026,21.04124]
[1776517224516,28.21,76244.27,93.6,0.43662,0.00026,21.04124]
[1776517224579,28.21,76244.27,93.6,0.43662,0.00026,21.04124]
[1776517224612,28.21,76244.27,93.6,0.43662,0.00026,21.04124]
[1776517224622,28.21,76239.42,93.6,0.43534,0.00026,21.02895]
[1776517224952,28.21,76239.42,93.6,0.43534,0.00026,21.02895]
[1776517224993,28.21,76239.42,93.6,0.43534,0.00026,21.02895]
[1776517225045,28.21,76239.42,93.6,0.43534,0.00026,21.02895]
[1776517225082,28.21,76239.42,93.6,0.43534,0.00026,21.02895]
[1776517225117,28.21,76239.42,93.6,0.43534,0.00026,21.02895]
[1776517225897,28.21,76239.42,93.6,0.43534,0.00026,21.02895]
[1776517225272,28.21,76213.42,93.6,0.42856,0.00026,20.95968]
[1776517226639,28.21,76213.42,93.6,0.42856,0.00026,20.95968]
[1776517226679,28.21,76213.42,93.6,0.42856,0.00026,20.95968]
[1776517226737,28.21,76213.42,93.6,0.42856,0.00026,20.95968]
[1776517226850,28.2,76206.96,93.6,0.42687,0.00026,20.94149]
[1776517227829,28.2,76206.96,93.6,0.42687,0.00026,20.94149]
[1776517227602,28.2,76210.64,93.6,0.42783,0.00026,20.95186]
[1776517228889,28.2,76212.0,93.6,0.42818,0.00026,20.95567]
[1776517228965,28.2,76212.0,93.6,0.42818,0.00026,20.95567]
[1776517231330,28.2,76207.06,93.6,0.42688,0.00026,20.93753]
[1776517234144,28.2,76206.74,93.6,0.42679,0.00026,20.93661]
[1776517236445,28.2,76206.12,93.6,0.42663,0.00026,20.93484]
[1776517236591,28.2,76206.12,93.6,0.42663,0.00026,20.93484]
[1776517237020,28.2,76201.41,93.6,0.42541,0.00026,20.92134]
[1776517237372,28.2,76195.93,93.6,0.42398,0.00026,20.90538]
[1776517239972,28.2,76196.19,93.6,0.42405,0.00026,20.90617]
[1776517242442,28.2,76202.29,93.6,0.42564,0.00026,20.92392]
[1776517245428,28.2,76208.55,93.6,0.42727,0.00026,20.94179]
[1776517250463,28.2,76207.18,93.6,0.42691,0.00026,20.93791]
[1776517253133,28.2,76207.24,93.6,0.42693,0.00026,20.93808]
[1776517258519,28.2,76202.23,93.6,0.42563,0.00026,20.92378]
[1776517261100,28.21,76200.89,93.6,0.42528,0.00026,20.91992]
[1776517261610,28.21,76200.89,93.6,0.42528,0.00026,20.91992]
[1776517267424,28.21,76197.57,93.6,0.42442,0.00026,20.91033]
[1776517272619,28.21,76194.98,93.6,0.42375,0.00026,20.90281]
[1776517277654,28.21,76193.55,93.6,0.42339,0.00026,20.89867]
[1776517282688,28.22,76195.11,93.6,0.4238,0.00026,20.90335]
[1776517287723,28.22,76199.29,93.6,0.4249,0.00026,20.91562]
[1776517293765,28.22,76198.89,93.6,0.42478,0.00026,20.9103]
[1776517299808,28.22,76199.01,93.6,0.42482,0.00026,20.9107]
[1776517301286,28.22,76199.8,93.6,0.42502,0.00026,20.91301]
[1776517313059,28.22,76199.48,93.6,0.42495,0.00026,20.91211]
[1776517315989,28.23,76198.97,93.6,0.42482,0.00026,20.91074]
[1776517321969,28.23,76195.95,93.6,0.42404,0.00026,20.902]
[1776517325736,28.23,76194.99,93.6,0.4238,0.00026,20.89921]
[1776517326843,28.23,76194.99,93.6,0.4238,0.00026,20.89924]
[1776517328286,28.23,76194.8,93.6,0.42375,0.00026,20.89869]
[1776517328316,28.23,76194.8,93.6,0.42375,0.00026,20.89869]
[1776517334788,28.23,76191.56,93.6,0.42292,0.00026,20.8892]
[1776517339367,28.24,76191.48,93.6,0.42291,0.00026,20.88905]
[1776517339380,28.24,76191.48,93.6,0.42291,0.00026,20.88905]
[1776517345131,28.24,76196.58,93.6,0.42424,0.00026,20.90417]
[1776517350166,28.24,76196.91,93.6,0.42433,0.00026,20.90517]
[1776517355201,28.24,76195.81,93.6,0.42403,0.00026,20.89778]
[1776517362251,28.24,76195.4,93.6,0.42393,0.00026,20.89666]
[1776517367288,28.25,76195.8,93.6,0.42404,0.00026,20.89789]
[1776517372323,28.25,76196.37,93.6,0.4242,0.00026,20.89961]
[1776517373454,28.25,76196.37,93.6,0.4242,0.00026,20.89961]
[1776517373907,28.25,76196.37,93.6,0.4242,0.00026,20.89961]
[1776517374290,28.25,76196.3,93.6,0.42418,0.00026,20.89942]
[1776517374385,28.25,76196.3,93.6,0.42418,0.00026,20.89942]
[1776517374513,28.25,76196.3,93.6,0.42418,0.00026,20.89942]
[1776517374630,28.25,76196.3,93.6,0.42418,0.00026,20.89942]
[1776517374637,28.25,76196.3,93.6,0.42418,0.00026,20.89942]
[1776517374652,28.25,76196.3,93.6,0.42418,0.00026,20.89942]
[1776517375016,28.25,76196.3,93.6,0.42418,0.00026,20.89942]
[1776517374893,28.25,76204.6,93.6,0.42634,0.00026,20.9234]
[1776517375476,28.25,76204.6,93.6,0.42634,0.00026,20.9234]
[1776517375998,28.25,76204.6,93.6,0.42634,0.00026,20.9234]
[1776517376015,28.25,76215.92,93.6,0.42928,0.00026,20.95511]
[1776517376709,28.25,76215.92,93.6,0.42928,0.00026,20.95511]
[1776517378080,28.25,76217.81,93.6,0.42977,0.00026,20.96028]
[1776517380312,28.25,76217.73,93.6,0.42975,0.00026,20.96004]
[1776517381585,28.25,76220.56,93.6,0.43049,0.00026,20.96774]
[1776517382647,28.25,76219.3,93.6,0.43016,0.00026,20.96429]
[1776517382754,28.25,76219.3,93.6,0.43016,0.00026,20.96429]
[1776517385008,28.25,76221.79,93.6,0.43081,0.00026,20.97104]
[1776517385121,28.25,76222.39,93.6,0.43096,0.00026,20.97264]
[1776517390383,28.24,76222.87,93.6,0.43108,0.00026,20.97392]
[1776517390873,28.24,76222.87,93.6,0.43108,0.00026,20.97392]
[1776517393014,28.24,76223.91,93.6,0.43135,0.00026,20.9767]
[1776517395964,28.24,76225.54,93.6,0.43178,0.00026,20.98105]
[1776517397959,28.24,76227.73,93.6,0.43235,0.00026,20.98687]
[1776517404552,28.25,76230.2,93.6,0.433,0.00026,20.99343]
[1776517409802,28.25,76230.22,93.6,0.43301,0.00026,20.99351]
[1776517410093,28.25,76230.29,93.6,0.43303,0.00026,20.9937]
[1776517410174,28.25,76230.29,93.6,0.43303,0.00026,20.9937]
[1776517413986,28.25,76235.02,93.6,0.43425,0.00026,21.00184]
[1776517421591,28.24,76237.13,93.6,0.43477,0.00026,21.00703]
[1776517421671,28.24,76230.97,93.6,0.43317,0.00026,20.99108]
[1776517422678,28.24,76223.13,93.6,0.43112,0.00026,20.97028]
[1776517428721,28.24,76222.89,93.6,0.43106,0.00026,20.96962]
[1776517433755,28.24,76224.6,93.6,0.4315,0.00026,20.97419]
[1776517435081,28.24,76224.6,93.6,0.4315,0.00026,20.97419]
[1776517436696,28.24,76224.83,93.6,0.43156,0.00026,20.9748]
[1776517440585,28.24,76224.11,93.6,0.43137,0.00026,20.97287]
[1776517441026,28.24,76224.11,93.6,0.43137,0.00026,20.97287]
[1776517441069,28.24,76224.11,93.6,0.43137,0.00026,20.97287]
[1776517441812,28.24,76216.17,93.6,0.4293,0.00026,20.95129]
[1776517443026,28.24,76216.17,93.6,0.4293,0.00026,20.95129]
[1776517447853,28.24,76210.84,93.6,0.42791,0.00026,20.93645]
[1776517452430,28.24,76210.55,93.6,0.42783,0.00026,20.93562]
[1776517452510,28.24,76210.55,93.6,0.42783,0.00026,20.93562]
[1776517452871,28.24,76210.55,93.6,0.42783,0.00026,20.93562]
[1776517453951,28.23,76206.84,93.6,0.42687,0.00026,20.92516]
[1776517459941,28.24,76202.45,93.6,0.42572,0.00026,20.91264]
[1776517462522,28.24,76202.42,93.6,0.42572,0.00026,20.91256]
[1776517465802,28.24,76201.41,93.6,0.42545,0.00026,20.90966]
[1776517466484,28.24,76200.28,93.6,0.42516,0.00026,20.9064]
[1776517466872,28.24,76200.28,93.6,0.42516,0.00026,20.9064]
[1776517466990,28.24,76194.22,93.6,0.42359,0.00026,20.8887]
[1776517467161,28.24,76194.22,93.6,0.42359,0.00026,20.8887]
[1776517473730,28.24,76188.68,93.6,0.42214,0.00026,20.8681]
[1776517474073,28.24,76188.68,93.6,0.42214,0.00026,20.8681]
[1776517475105,28.24,76185.33,93.6,0.42127,0.00026,20.85805]
[1776517475046,28.24,76183.66,93.6,0.42084,0.00026,20.85298]
[1776517477341,28.24,76182.88,93.6,0.42063,0.00026,20.8506]
[1776517477467,28.24,76182.88,93.6,0.42063,0.00026,20.8506]
[1776517477486,28.24,76182.88,93.6,0.42063,0.00026,20.8506]
[1776517477489,28.24,76182.88,93.6,0.42063,0.00026,20.8506]
[1776517478067,28.24,76177.07,93.6,0.41912,0.00026,20.83275]
[1776517480259,28.24,76174.6,93.6,0.41849,0.00026,20.82509]
[1776517483171,28.24,76173.93,93.6,0.41831,0.00026,20.82296]
[1776517483231,28.24,76173.93,93.6,0.41831,0.00026,20.82296]
[1776517483733,28.24,76173.93,93.6,0.41831,0.00026,20.82296]
[1776517484109,28.24,76178.97,93.6,0.41962,0.00026,20.83861]
[1776517484586,28.24,76178.97,93.6,0.41962,0.00026,20.83861]
[1776517490151,28.24,76182.23,93.6,0.42048,0.00026,20.84879]
[1776517495815,28.25,76182.24,93.6,0.42049,0.00026,20.84895]
[1776517500097,28.25,76182.73,93.6,0.42063,0.00026,20.85056]
[1776517505256,28.26,76185.17,93.6,0.42129,0.00026,20.85817]
[1776517507477,28.26,76185.21,93.6,0.4213,0.00026,20.85832]
[1776517511752,28.26,76183.28,93.6,0.42081,0.00026,20.85258]
[1776517515119,28.26,76183.35,93.6,0.42083,0.00026,20.85285]
[1776517521584,28.27,76183.96,93.6,0.42101,0.00026,20.85491]
[1776517526070,28.28,76183.42,93.6,0.42088,0.00026,20.85342]
[1776517531438,28.28,76183.71,93.6,0.42096,0.00026,20.8503]
[1776517536477,28.29,76184.28,93.6,0.42113,0.00026,20.85218]
[1776517537493,28.29,76184.28,93.6,0.42113,0.00026,20.85218]
[1776517543526,28.29,76187.95,93.6,0.4221,0.00026,20.86342]
[1776517549568,28.3,76187.44,93.6,0.42198,0.00026,20.86205]
[1776517553527,28.3,76185.1,93.6,0.42138,0.00026,20.8551]
[1776517558631,28.31,76185.77,93.6,0.42157,0.00026,20.8573]
[1776517561515,28.31,76186.06,93.6,0.42165,0.00026,20.8582]
[1776517562643,28.31,76186.97,93.6,0.42189,0.00026,20.86099]
[1776517562648,28.31,76186.97,93.6,0.42189,0.00026,20.86099]
[1776517562968,28.31,76186.97,93.6,0.42189,0.00026,20.86099]
[1776517563125,28.31,76186.97,93.6,0.42189,0.00026,20.86099]
[1776517563229,28.31,76186.97,93.6,0.42189,0.00026,20.86099]
[1776517563665,28.31,76204.18,93.6,0.42636,0.00026,20.91133]
[1776517564993,28.31,76204.18,93.6,0.42636,0.00026,20.91133]
[1776517566195,28.31,76206.53,93.6,0.42697,0.00026,20.91801]
[1776517566394,28.31,76206.53,93.6,0.42697,0.00026,20.91801]
[1776517566739,28.31,76206.53,93.6,0.42697,0.00026,20.91801]
[1776517568590,28.31,76206.6,93.6,0.42699,0.00026,20.91822]
[1776517568598,28.31,76206.6,93.6,0.42699,0.00026,20.91822]
[1776517573525,28.31,76206.64,93.6,0.427,0.00026,20.91833]
[1776517587833,28.31,76205.23,93.6,0.42664,0.00026,20.91433]
[1776517592869,28.31,76203.92,93.6,0.42628,0.00026,20.90637]
[1776517598911,28.31,76202.81,93.6,0.42599,0.00026,20.90319]
[1776517603960,28.31,76202.81,93.6,0.42599,0.00026,20.90318]
[1776517608996,28.31,76202.33,93.6,0.42586,0.00026,20.90179]
[1776517614037,28.31,76203.3,93.6,0.42611,0.00026,20.90455]
[1776517618068,28.31,76203.33,93.6,0.42612,0.00026,20.90462]
[1776517625113,28.31,76200.51,93.6,0.42538,0.00026,20.89652]
[1776517630150,28.31,76203.81,93.6,0.42624,0.00026,20.90594]
[1776517638206,28.31,76203.83,93.6,0.42624,0.00026,20.90596]
[1776517642539,28.31,76203.84,93.6,0.42624,0.00026,20.90598]
[1776517642540,28.31,76203.84,93.6,0.42624,0.00026,20.90598]
[1776517647203,28.3,76209.08,93.6,0.4276,0.00026,20.92075]
[1776517652304,28.3,76216.22,93.6,0.42943,0.00026,20.93627]
[1776517657338,28.3,76216.68,93.6,0.42955,0.00026,20.93747]
[1776517662374,28.3,76217.61,93.6,0.42978,0.00026,20.93996]
[1776517667878,28.3,76217.35,93.6,0.42971,0.00026,20.9392]
[1776517667914,28.3,76217.35,93.6,0.42971,0.00026,20.9392]
[1776517668416,28.29,76206.83,93.6,0.42697,0.00026,20.90993]
[1776517669423,28.29,76201.73,93.6,0.42564,0.00026,20.8954]
[1776517673579,28.29,76201.07,93.6,0.42547,0.00026,20.89351]
[1776517673685,28.29,76201.07,93.6,0.42547,0.00026,20.89351]
[1776517674052,28.29,76201.07,93.6,0.42547,0.00026,20.89351]
[1776517674624,28.29,76195.96,93.6,0.42415,0.00026,20.87869]
[1776517675561,28.29,76195.96,93.6,0.42415,0.00026,20.87869]
[1776517684299,28.3,76192.02,93.6,0.42313,0.00026,20.86714]
[1776517684368,28.3,76192.02,93.6,0.42313,0.00026,20.86714]
[1776517684393,28.3,76195.0,93.6,0.42391,0.00026,20.87599]
[1776517684467,28.3,76195.0,93.6,0.42391,0.00026,20.87599]
[1776517684481,28.3,76195.0,93.6,0.42391,0.00026,20.87599]
[1776517684619,28.3,76195.0,93.6,0.42391,0.00026,20.87599]
[1776517684700,28.3,76195.0,93.6,0.42391,0.00026,20.87599]
[1776517685047,28.3,76195.0,93.6,0.42391,0.00026,20.87599]
[1776517685069,28.3,76204.45,93.6,0.42636,0.00026,20.90328]
[1776517685420,28.3,76204.45,93.6,0.42636,0.00026,20.90328]
[1776517685633,28.3,76204.45,93.6,0.42636,0.00026,20.90328]
[1776517685734,28.3,76211.7,93.6,0.42825,0.00026,20.92368]
[1776517687114,28.3,76211.7,93.6,0.42825,0.00026,20.92368]
[1776517688139,28.3,76215.07,93.6,0.42912,0.00026,20.93297]
[1776517690875,28.3,76214.97,93.6,0.42909,0.00026,20.93268]
[1776517690895,28.3,76214.97,93.6,0.42909,0.00026,20.93268]
[1776517692247,28.3,76214.97,93.6,0.42909,0.00026,20.93266]
[1776517695580,28.29,76216.48,93.6,0.42948,0.00026,20.93677]
[1776517697972,28.29,76217.24,93.6,0.42968,0.00026,20.93884]
[1776517698006,28.29,76217.24,93.6,0.42968,0.00026,20.93884]
[1776517698050,28.29,76217.24,93.6,0.42968,0.00026,20.93884]
[1776517704247,28.29,76217.02,93.6,0.42961,0.00026,20.93815]
[1776517704490,28.29,76216.88,93.6,0.42957,0.00026,20.93774]
[1776517709411,28.29,76224.99,93.6,0.43168,0.00026,20.95964]
[1776517709412,28.29,76224.99,93.6,0.43168,0.00026,20.95964]
[1776517714739,28.29,76227.13,93.6,0.43222,0.00026,20.9611]
[1776517716445,28.29,76227.18,93.6,0.43223,0.00026,20.96123]
[1776517716588,28.29,76227.18,93.6,0.43223,0.00026,20.96123]
[1776517716754,28.29,76221.73,93.6,0.43081,0.00026,20.94667]
[1776517717760,28.29,76215.82,93.6,0.42927,0.00026,20.93058]
[1776517722796,28.29,76215.14,93.6,0.42909,0.00026,20.92866]
[1776517727830,28.28,76214.9,93.6,0.42902,0.00026,20.92796]
[1776517733873,28.28,76214.64,93.6,0.42895,0.00026,20.92719]
[1776517739914,28.28,76213.78,93.6,0.42872,0.00026,20.92475]
[1776517740863,28.28,76213.78,93.6,0.42872,0.00026,20.92475]
[1776517741920,28.28,76213.67,93.6,0.42869,0.00026,20.92444]
[1776517745843,28.28,76209.06,93.6,0.42749,0.00026,20.91156]
[1776517749598,28.28,76208.79,93.6,0.42742,0.00026,20.91079]
[1776517750598,28.28,76211.7,93.6,0.42818,0.00026,20.91893]
[1776517755574,28.28,76209.39,93.6,0.42757,0.00026,20.91243]
[1776517755601,28.28,76209.39,93.6,0.42757,0.00026,20.91243]
[1776517761062,28.28,76206.91,93.6,0.42692,0.00026,20.90543]
[1776517766097,28.28,76207.22,93.6,0.427,0.00026,20.90629]
[1776517771132,28.28,76206.35,93.6,0.42676,0.00026,20.89959]
[1776517775937,28.27,76203.53,93.6,0.42602,0.00026,20.89155]
[1776517775990,28.27,76203.53,93.6,0.42602,0.00026,20.89155]
[1776517776167,28.27,76197.77,93.6,0.42453,0.00026,20.87493]
[1776517777054,28.27,76197.77,93.6,0.42453,0.00026,20.87493]
[1776517778038,28.28,76194.53,93.6,0.42368,0.00026,20.86546]
[1776517783216,28.28,76187.39,93.6,0.42184,0.00026,20.84434]
[1776517788250,28.28,76187.14,93.6,0.42178,0.00026,20.84367]
[1776517790779,28.28,76187.54,93.6,0.42189,0.00026,20.8449]
[1776517791272,28.28,76193.06,93.6,0.42332,0.00026,20.86134]
[1776517797313,28.28,76194.18,93.6,0.42362,0.00026,20.86468]
[1776517802349,28.28,76194.15,93.6,0.42361,0.00026,20.86463]
[1776517804627,28.29,76196.43,93.6,0.42421,0.00026,20.87132]
[1776517810405,28.29,76197.83,93.6,0.42457,0.00026,20.87543]
[1776517815440,28.29,76196.72,93.6,0.42429,0.00026,20.87222]
[1776517822489,28.29,76196.08,93.6,0.42412,0.00026,20.87039]
[1776517827525,28.29,76195.34,93.6,0.42394,0.00026,20.86827]
[1776517832560,28.29,76195.45,93.6,0.42395,0.00026,20.86441]
[1776517837595,28.29,76195.76,93.6,0.42404,0.00026,20.86537]
[1776517842630,28.29,76195.42,93.6,0.42396,0.00026,20.86443]
[1776517847665,28.3,76195.77,93.6,0.42405,0.00026,20.86551]
[1776517854714,28.3,76193.68,93.6,0.42352,0.00026,20.85947]
[1776517860756,28.3,76193.71,93.6,0.42353,0.00026,20.85963]
[1776517862442,28.3,76193.71,93.6,0.42353,0.00026,20.85963]
[1776517863481,28.3,76193.71,93.6,0.42354,0.00026,20.85965]
[1776517868662,28.3,76193.71,93.6,0.42354,0.00026,20.85966]
[1776517880610,28.3,76193.71,93.6,0.42354,0.00026,20.85972]
[1776517889963,28.31,76192.36,93.6,0.4232,0.00026,20.85587]
[1776517897019,28.31,76189.8,93.6,0.42253,0.00026,20.8441]
[1776517902238,28.31,76188.27,93.6,0.42213,0.00026,20.83957]
[1776517902245,28.31,76188.27,93.6,0.42213,0.00026,20.83957]
[1776517909106,28.32,76185.87,93.6,0.42152,0.00026,20.83249]
[1776517914141,28.32,76185.54,93.6,0.42144,0.00026,20.83156]
[1776517916699,28.32,76186.03,93.6,0.42157,0.00026,20.83307]
[1776517922198,28.32,76186.09,93.6,0.4216,0.00026,20.83332]
[1776517925153,28.32,76186.09,93.6,0.4216,0.00026,20.83332]
[1776517931042,28.32,76186.12,93.6,0.42161,0.00026,20.8335]
[1776517932989,28.32,76186.02,93.6,0.42159,0.00026,20.83323]
[1776517935569,28.32,76186.02,93.6,0.42159,0.00026,20.83324]
[1776517938585,28.33,76185.94,93.6,0.42157,0.00026,20.83304]
[1776517944352,28.33,76189.75,93.6,0.42257,0.00026,20.84453]
[1776517947593,28.33,76189.77,93.6,0.42258,0.00026,20.84461]
[1776517949566,28.33,76190.31,93.6,0.42272,0.00026,20.84625]
[1776517950131,28.33,76190.24,93.6,0.4227,0.00026,20.84605]
[1776517951726,28.33,76194.72,93.6,0.42385,0.00026,20.85506]
[1776517952407,28.33,76194.79,93.6,0.42387,0.00026,20.85527]
[1776517957443,28.33,76194.46,93.6,0.42379,0.00026,20.85434]
[1776517962060,28.33,76194.46,93.6,0.42379,0.00026,20.85436]
[1776517969527,28.34,76194.46,93.6,0.4238,0.00026,20.85445]
[1776517974562,28.34,76194.89,93.6,0.42392,0.00026,20.85575]
[1776517979597,28.34,76195.48,93.6,0.42407,0.00026,20.85751]
[1776517980974,28.34,76195.73,93.6,0.42414,0.00026,20.85824]
[1776517981001,28.34,76195.73,93.6,0.42414,0.00026,20.85824]
[1776517981415,28.34,76195.73,93.6,0.42414,0.00026,20.85824]
[1776517981575,28.34,76195.73,93.6,0.42414,0.00026,20.85824]
[1776517981640,28.34,76207.51,93.6,0.4272,0.00026,20.89201]
[1776517981951,28.34,76207.51,93.6,0.4272,0.00026,20.89201]
[1776517982618,28.34,76213.19,93.6,0.42867,0.00026,20.90785]
[1776517983286,28.34,76213.19,93.6,0.42867,0.00026,20.90785]
[1776517983341,28.34,76213.19,93.6,0.42867,0.00026,20.90785]
[1776517984678,28.34,76214.31,93.6,0.42896,0.00026,20.91093]
[1776517998048,28.34,76213.64,93.6,0.42878,0.00026,20.90897]
[1776517998552,28.34,76213.64,93.6,0.42878,0.00026,20.90897]
[1776518004771,28.33,76213.28,93.6,0.42868,0.00026,20.90788]
[1776518008107,28.33,76213.3,93.6,0.42868,0.00026,20.90792]
[1776518012920,28.33,76212.51,93.6,0.42845,0.00026,20.90148]
[1776518013621,28.33,76212.51,93.6,0.42845,0.00026,20.90148]
[1776518014663,28.33,76212.47,93.6,0.42844,0.00026,20.90136]
[1776518015849,28.33,76204.65,93.6,0.42641,0.00026,20.8794]
[1776518020820,28.33,76202.63,93.6,0.42588,0.00026,20.87364]
[1776518021200,28.33,76202.63,93.6,0.42588,0.00026,20.87364]
[1776518022200,28.33,76200.53,93.6,0.42534,0.00026,20.86762]
[1776518022269,28.33,76194.67,93.6,0.42382,0.00026,20.85061]
[1776518024399,28.33,76192.46,93.6,0.42324,0.00026,20.84413]
[1776518029948,28.33,76188.56,93.6,0.42224,0.00026,20.83265]
[1776518035038,28.34,76186.95,93.6,0.42183,0.00026,20.82792]
[1776518036726,28.34,76186.57,93.6,0.42173,0.00026,20.8268]
[1776518043341,28.34,76186.19,93.6,0.42165,0.00026,20.82583]
[1776518043348,28.34,76186.19,93.6,0.42165,0.00026,20.82583]
[1776518049088,28.35,76185.79,93.6,0.42156,0.00026,20.8248]
[1776518051414,28.35,76185.75,93.6,0.42156,0.00026,20.82471]
[1776518051585,28.35,76185.75,93.6,0.42156,0.00026,20.82471]
[1776518052109,28.35,76193.18,93.6,0.42349,0.00026,20.84684]
[1776518054365,28.35,76196.17,93.6,0.42427,0.00026,20.85561]
[1776518060164,28.35,76193.08,93.6,0.42347,0.00026,20.84667]
[1776518065200,28.36,76194.75,93.6,0.42392,0.00026,20.85165]
[1776518070235,28.36,76195.15,93.6,0.42403,0.00026,20.85288]
[1776518075272,28.36,76194.25,93.6,0.42378,0.00026,20.8461]
[1776518081314,28.36,76193.69,93.6,0.42365,0.00026,20.84455]
[1776518082706,28.36,76193.69,93.6,0.42365,0.00026,20.84455]
[1776518082893,28.37,76193.65,93.6,0.42364,0.00026,20.84445]
[1776518088362,28.37,76193.48,93.6,0.4236,0.00026,20.84403]
[1776518089278,28.37,76193.48,93.6,0.4236,0.00026,20.84403]
[1776518094404,28.37,76193.7,93.6,0.42367,0.00026,20.84476]
[1776518099440,28.37,76191.78,93.6,0.42318,0.00026,20.83918]
[1776518104729,28.37,76195.46,93.6,0.42414,0.00026,20.85001]
[1776518111524,28.38,76195.15,93.6,0.42406,0.00026,20.84919]
[1776518112530,28.38,76188.65,93.6,0.42238,0.00026,20.83006]
[1776518115472,28.38,76185.62,93.6,0.4216,0.00026,20.82105]
[1776518117572,28.38,76179.56,93.6,0.42003,0.00026,20.80275]
[1776518125621,28.39,76179.86,93.6,0.42014,0.00026,20.80394]
[1776518127717,28.39,76178.82,93.6,0.41987,0.00026,20.8008]
[1776518127925,28.39,76178.79,93.6,0.41986,0.00026,20.80073]
[1776518128031,28.39,76178.79,93.6,0.41986,0.00026,20.80073]
[1776518128642,28.39,76172.37,93.6,0.41821,0.00026,20.78096]
[1776518133678,28.45,76171.58,93.6,0.41817,0.00026,20.77624]
[1776518138714,28.5,76171.22,93.6,0.41824,0.00026,20.77691]
[1776518143749,28.52,76171.33,93.6,0.41831,0.00026,20.77772]
[1776518144515,28.52,76171.33,93.6,0.41831,0.00026,20.77772]
[1776518149792,28.52,76168.16,93.6,0.41751,0.00026,20.76806]
[1776518153281,28.52,76167.63,93.6,0.41738,0.00026,20.76647]
[1776518154390,28.53,76165.24,93.6,0.41677,0.00026,20.75904]
[1776518157740,28.53,76165.7,93.6,0.4169,0.00026,20.76059]
[1776518162884,28.53,76161.11,93.6,0.41574,0.00026,20.7463]
[1776518167919,28.54,76165.72,93.6,0.41694,0.00026,20.76106]
[1776518173961,28.54,76165.23,93.6,0.41683,0.00026,20.7597]
[1776518178997,28.55,76165.15,93.6,0.41682,0.00026,20.75959]
[1776518183784,28.55,76161.05,93.6,0.41578,0.00026,20.74675]
[1776518186682,28.55,76156.51,93.6,0.41462,0.00026,20.73232]
[1776518186756,28.55,76156.51,93.6,0.41462,0.00026,20.73232]
[1776518188901,28.56,76154.19,93.6,0.41403,0.00026,20.72492]
[1776518188902,28.56,76154.19,93.6,0.41403,0.00026,20.72492]
[1776518190733,28.56,76150.98,93.6,0.41322,0.00026,20.71463]
[1776518190838,28.56,76150.98,93.6,0.41322,0.00026,20.71463]
[1776518195638,28.6,76145.72,93.6,0.412,0.00026,20.69476]
[1776518198921,28.61,76143.01,93.6,0.41132,0.00026,20.68596]
[1776518198922,28.61,76143.01,93.6,0.41132,0.00026,20.68596]
[1776518198947,28.61,76143.01,93.6,0.41132,0.00026,20.68596]
[1776518199141,28.64,76139.53,93.6,0.41053,0.00026,20.67555]
[1776518204155,28.66,76135.79,93.6,0.40964,0.00026,20.66384]
[1776518209192,28.68,76132.78,93.6,0.40896,0.00025,20.65474]
[1776518213617,28.69,76134.77,93.6,0.40948,0.00025,20.66159]
[1776518215615,28.69,76132.57,93.6,0.40893,0.00025,20.65424]
[1776518216596,28.69,76121.29,93.6,0.40606,0.00025,20.61557]
[1776518217247,28.69,76121.29,93.6,0.40606,0.00025,20.61557]
[1776518222303,28.7,76116.6,93.6,0.4049,0.00025,20.59953]
[1776518226585,28.7,76116.27,93.6,0.40484,0.00025,20.5986]
[1776518232373,28.71,76114.78,93.6,0.40448,0.00025,20.59364]
[1776518233312,28.71,76114.78,93.6,0.40448,0.00025,20.59364]
[1776518236171,28.71,76113.43,93.6,0.40414,0.00025,20.58895]
[1776518236211,28.71,76113.43,93.6,0.40414,0.00025,20.58895]
[1776518238049,28.71,76109.74,93.6,0.40321,0.00025,20.57588]
[1776518238075,28.71,76109.74,93.6,0.40321,0.00025,20.57588]
[1776518238090,28.71,76109.74,93.6,0.40321,0.00025,20.57588]
[1776518238163,28.71,76109.74,93.6,0.40321,0.00025,20.57588]
[1776518238335,28.71,76109.74,93.6,0.40321,0.00025,20.57588]
[1776518238336,28.71,76109.74,93.6,0.40321,0.00025,20.57588]
[1776518238680,28.71,76109.74,93.6,0.40321,0.00025,20.57588]
[1776518238687,28.71,76104.07,93.6,0.40177,0.00025,20.55548]
[1776518239480,28.71,76104.07,93.6,0.40177,0.00025,20.55548]
[1776518239512,28.71,76104.07,93.6,0.40177,0.00025,20.55548]
[1776518239558,28.71,76104.07,93.6,0.40177,0.00025,20.55548]
[1776518239606,28.71,76101.38,93.6,0.40107,0.00025,20.54536]
[1776518241026,28.71,76098.08,93.6,0.40023,0.00025,20.5333]
[1776518241340,28.71,76098.08,93.6,0.40023,0.00025,20.5333]
[1776518241675,28.71,76098.08,93.6,0.40023,0.00025,20.5333]
[1776518242523,28.71,76096.74,93.6,0.3999,0.00025,20.52846]
[1776518243470,28.71,76095.28,93.6,0.39954,0.00025,20.52319]
[1776518244209,28.71,76095.87,93.6,0.3997,0.00025,20.5255]
[1776518246903,28.72,76095.51,93.6,0.39962,0.00025,20.52442]
[1776518248488,28.72,76102.11,93.6,0.4013,0.00025,20.54862]
[1776518250283,28.72,76102.11,93.6,0.4013,0.00025,20.54862]
[1776518251558,28.72,76102.41,93.6,0.40137,0.00025,20.54971]
[1776518251915,28.72,76102.41,93.6,0.40137,0.00025,20.54971]
[1776518253442,28.72,76102.5,93.6,0.40138,0.00025,20.5458]
[1776518254359,28.72,76102.29,93.6,0.40133,0.00025,20.54508]
[1776518254548,28.72,76102.29,93.6,0.40133,0.00025,20.54508]
[1776518256761,28.72,76096.07,93.6,0.39975,0.00025,20.52233]
[1776518262118,28.72,76098.2,93.6,0.4003,0.00025,20.53022]
[1776518263470,28.72,76098.2,93.6,0.4003,0.00025,20.53022]
[1776518263756,28.72,76098.2,93.6,0.4003,0.00025,20.53022]
[1776518268820,28.73,76099.79,93.6,0.40072,0.00025,20.53624]
[1776518268845,28.73,76099.79,93.6,0.40072,0.00025,20.53624]
[1776518268903,28.73,76099.79,93.6,0.40072,0.00025,20.53624]
[1776518268991,28.73,76099.79,93.6,0.40072,0.00025,20.53624]
[1776518269635,28.73,76105.95,93.6,0.40228,0.00025,20.55867]
[1776518271366,28.73,76108.54,93.6,0.40294,0.00025,20.568]
[1776518271604,28.73,76108.54,93.6,0.40294,0.00025,20.568]
[1776518271609,28.73,76108.54,93.6,0.40294,0.00025,20.568]
[1776518272657,28.73,76109.37,93.6,0.40315,0.00025,20.571]
[1776518272678,28.73,76109.37,93.6,0.40315,0.00025,20.571]
[1776518272707,28.73,76109.37,93.6,0.40315,0.00025,20.571]
[1776518273664,28.73,76121.98,93.6,0.40636,0.00025,20.61546]
[1776518274460,28.73,76121.98,93.6,0.40636,0.00025,20.61546]
[1776518274710,28.73,76121.98,93.6,0.40636,0.00025,20.61546]
[1776518274922,28.73,76121.98,93.6,0.40636,0.00025,20.61546]
[1776518276685,28.73,76131.41,93.6,0.40877,0.00025,20.64794]
[1776518278819,28.74,76131.91,93.6,0.4089,0.00025,20.64969]
[1776518279706,28.74,76124.51,93.6,0.40702,0.00025,20.6245]
[1776518284741,28.74,76120.78,93.6,0.40609,0.00025,20.61181]
[1776518289776,28.75,76121.97,93.6,0.40642,0.00025,20.61618]
[1776518292796,28.75,76128.6,93.6,0.40811,0.00025,20.63912]
[1776518294227,28.75,76129.86,93.6,0.40843,0.00025,20.64344]
[1776518296279,28.76,76134.45,93.6,0.40961,0.00025,20.65905]
[1776518296825,28.76,76134.44,93.6,0.40961,0.00025,20.65908]
[1776518298562,28.76,76138.04,93.6,0.41053,0.00025,20.67118]
[1776518298714,28.76,76138.04,93.6,0.41053,0.00025,20.67118]
[1776518298839,28.76,76139.41,93.6,0.41088,0.00025,20.67578]
[1776518303874,28.76,76140.58,93.6,0.4112,0.00025,20.67988]
[1776518308909,28.77,76143.78,93.6,0.41203,0.00025,20.6906]
[1776518312582,28.77,76143.78,93.6,0.41202,0.00025,20.68645]
[1776518313943,28.77,76135.28,93.6,0.40987,0.00025,20.65836]
[1776518314172,28.77,76135.28,93.6,0.40987,0.00025,20.65836]
[1776518320993,28.79,76133.7,93.6,0.4095,0.00025,20.65351]
[1776518328043,28.8,76135.71,93.6,0.41005,0.00025,20.66067]
[1776518333077,28.8,76136.05,93.6,0.41016,0.00025,20.6621]
[1776518338113,28.81,76138.74,93.6,0.41086,0.00025,20.67133]
[1776518344156,28.82,76138.69,93.6,0.41088,0.00025,20.67147]
[1776518346797,28.82,76138.69,93.6,0.41088,0.00025,20.67147]
[1776518347177,28.82,76144.09,93.6,0.41226,0.00025,20.68938]
[1776518348222,28.82,76144.09,93.6,0.41226,0.00025,20.68938]
[1776518348588,28.82,76148.93,93.6,0.4135,0.00025,20.70517]
[1776518349198,28.82,76148.93,93.6,0.4135,0.00025,20.70517]
[1776518350214,28.82,76150.82,93.6,0.41398,0.00025,20.71125]
[1776518350217,28.82,76150.82,93.6,0.41398,0.00025,20.71125]
[1776518355234,28.83,76142.42,93.6,0.41186,0.00025,20.68419]
[1776518359263,28.83,76137.2,93.6,0.41055,0.00025,20.66719]
[1776518361277,28.84,76148.93,93.6,0.41354,0.00025,20.70569]
[1776518366312,28.84,76146.95,93.6,0.41306,0.00025,20.69946]
[1776518372354,28.85,76144.86,93.6,0.41253,0.00025,20.68867]
[1776518377395,28.85,76144.22,93.6,0.41238,0.00025,20.6868]
[1776518384445,28.86,76145.25,93.6,0.41267,0.00025,20.69045]
[1776518389480,28.87,76149.41,93.6,0.41374,0.00025,20.70407]
[1776518394515,28.87,76150.94,93.6,0.41414,0.00025,20.70914]
[1776518395971,28.87,76150.94,93.6,0.41414,0.00025,20.70914]
[1776518399330,28.87,76151.57,93.6,0.41431,0.00025,20.71125]
[1776518399385,28.87,76151.57,93.6,0.41431,0.00025,20.71125]
[1776518399713,28.87,76151.57,93.6,0.41431,0.00025,20.71125]
[1776518400557,28.88,76161.95,93.6,0.41696,0.00025,20.74403]
[1776518401770,28.88,76161.95,93.6,0.41696,0.00025,20.74403]
[1776518401808,28.88,76161.95,93.6,0.41696,0.00025,20.74403]
[1776518405423,28.88,76163.08,93.6,0.41725,0.00025,20.74759]
[1776518405592,28.88,76163.08,93.6,0.41725,0.00025,20.74759]
[1776518407939,28.88,76163.12,93.6,0.41726,0.00025,20.74775]
[1776518408585,28.88,76163.12,93.6,0.41727,0.00025,20.74778]
[1776518408612,28.88,76169.49,93.6,0.41889,0.00025,20.76733]
[1776518413648,28.88,76169.5,93.6,0.41889,0.00025,20.76741]
[1776518415089,28.88,76169.5,93.6,0.41889,0.00025,20.76741]
[1776518421704,28.88,76165.12,93.6,0.41779,0.00025,20.75411]
[1776518426743,28.89,76164.71,93.6,0.41769,0.00025,20.75291]
[1776518432912,28.89,76164.12,93.6,0.41754,0.00025,20.75113]
[1776518434584,28.89,76164.12,93.6,0.41753,0.00025,20.74695]
[1776518435381,28.89,76167.51,93.6,0.4184,0.00025,20.7574]
[1776518437294,28.89,76169.59,93.6,0.41893,0.00025,20.76377]
[1776518440679,28.89,76171.99,93.6,0.41954,0.00025,20.77106]
[1776518443141,28.89,76173.29,93.6,0.41987,0.00025,20.775]
[1776518443171,28.89,76173.29,93.6,0.41987,0.00025,20.775]
[1776518451449,28.89,76174.41,93.6,0.42016,0.00025,20.77841]
[1776518458965,28.89,76175.06,93.6,0.42033,0.00025,20.78038]
[1776518461696,28.9,76175.09,93.6,0.42034,0.00025,20.78048]
[1776518462019,28.9,76175.09,93.6,0.42034,0.00025,20.78048]
[1776518462026,28.9,76175.09,93.6,0.42034,0.00025,20.78048]
[1776518462061,28.9,76175.09,93.6,0.42034,0.00025,20.78048]
[1776518462129,28.9,76175.09,93.6,0.42034,0.00025,20.78048]
[1776518462171,28.9,76175.09,93.6,0.42034,0.00025,20.78048]
[1776518462231,28.9,76175.09,93.6,0.42034,0.00025,20.78048]
[1776518462163,28.9,76180.55,93.6,0.42173,0.00025,20.7967]
[1776518462450,28.9,76180.55,93.6,0.42173,0.00025,20.7967]
[1776518462778,28.9,76180.55,93.6,0.42173,0.00025,20.7967]
[1776518462831,28.9,76180.55,93.6,0.42173,0.00025,20.7967]
[1776518462994,28.9,76193.41,93.6,0.42501,0.00026,20.83389]
[1776518463880,28.9,76193.41,93.6,0.42501,0.00026,20.83389]
[1776518464078,28.9,76193.41,93.6,0.42501,0.00026,20.83389]
[1776518464256,28.9,76195.05,93.6,0.42543,0.00026,20.83856]
[1776518464319,28.9,76195.05,93.6,0.42543,0.00026,20.83856]
[1776518465186,28.9,76195.05,93.6,0.42543,0.00026,20.83856]
[1776518465200,28.9,76195.05,93.6,0.42543,0.00026,20.83856]
[1776518465221,28.9,76195.05,93.6,0.42543,0.00026,20.83856]
[1776518465604,28.9,76198.18,93.6,0.42623,0.00026,20.84737]
[1776518466015,28.9,76205.3,93.6,0.42805,0.00026,20.86705]
[1776518467400,28.89,76206.61,93.6,0.42838,0.00026,20.8706]
[1776518467635,28.89,76206.61,93.6,0.42838,0.00026,20.8706]
[1776518471702,28.89,76209.34,93.6,0.42906,0.00026,20.87788]
[1776518476822,28.89,76209.3,93.6,0.42904,0.00026,20.87771]
[1776518482129,28.88,76209.26,93.6,0.429,0.00026,20.8773]
[1776518488174,28.87,76209.23,93.6,0.42897,0.00026,20.87701]
[1776518492796,28.86,76213.55,93.6,0.43005,0.00026,20.88427]
[1776518498244,28.85,76219.06,93.6,0.43144,0.00026,20.89866]
[1776518498277,28.85,76219.06,93.6,0.43144,0.00026,20.89866]
[1776518498283,28.85,76219.06,93.6,0.43144,0.00026,20.89866]
[1776518504016,28.85,76222.0,93.6,0.43218,0.00026,20.90627]
[1776518504706,28.85,76222.14,93.6,0.43221,0.00026,20.90657]
[1776518504711,28.85,76222.14,93.6,0.43221,0.00026,20.90657]
[1776518505033,28.85,76222.14,93.6,0.43221,0.00026,20.90657]
[1776518506275,28.85,76223.48,93.6,0.43255,0.00026,20.91002]
[1776518506286,28.85,76225.64,93.6,0.43311,0.00026,20.9156]
[1776518507031,28.85,76225.64,93.6,0.43311,0.00026,20.9156]
[1776518507129,28.84,76228.7,93.6,0.43389,0.00026,20.92339]
[1776518508648,28.84,76232.26,93.6,0.4348,0.00026,20.9324]
[1776518509079,28.84,76232.26,93.6,0.4348,0.00026,20.9324]
[1776518509229,28.84,76232.26,93.6,0.4348,0.00026,20.9324]
[1776518509370,28.84,76232.65,93.6,0.43489,0.00026,20.93331]
[1776518509378,28.84,76232.65,93.6,0.43489,0.00026,20.93331]
[1776518509999,28.84,76236.28,93.6,0.43583,0.00026,20.9424]
[1776518510661,28.84,76236.28,93.6,0.43583,0.00026,20.9424]
[1776518510903,28.84,76236.28,93.6,0.43583,0.00026,20.9424]
[1776518511004,28.84,76242.94,93.6,0.43754,0.00026,20.95875]
[1776518511621,28.84,76242.94,93.6,0.43754,0.00026,20.95875]
[1776518512668,28.84,76243.94,93.6,0.4378,0.00026,20.96118]
[1776518514835,28.84,76243.9,93.6,0.43779,0.00026,20.96108]
[1776518520398,28.85,76244.2,93.6,0.43788,0.00026,20.96193]
[1776518526907,28.85,76244.28,93.6,0.4379,0.00026,20.96216]
[1776518527215,28.85,76244.28,93.6,0.4379,0.00026,20.96216]
[1776518527441,28.86,76244.28,93.6,0.43791,0.00026,20.96224]
[1776518527617,28.86,76244.28,93.6,0.43791,0.00026,20.96224]
[1776518527661,28.86,76244.28,93.6,0.43791,0.00026,20.96224]
[1776518528112,28.86,76244.28,93.6,0.43791,0.00026,20.96224]
[1776518528194,28.86,76244.28,93.6,0.43791,0.00026,20.96224]
[1776518528253,28.86,76237.8,93.6,0.43625,0.00026,20.94645]
[1776518528340,28.86,76237.8,93.6,0.43625,0.00026,20.94645]
[1776518528584,28.86,76237.8,93.6,0.43625,0.00026,20.94645]
[1776518528986,28.86,76237.8,93.6,0.43625,0.00026,20.94645]
[1776518529179,28.86,76220.93,93.6,0.43192,0.00026,20.9036]
[1776518529809,28.86,76220.93,93.6,0.43192,0.00026,20.9036]
[1776518529902,28.85,76213.06,93.6,0.4299,0.00026,20.88277]
[1776518532027,28.85,76211.19,93.6,0.42942,0.00026,20.87774]
[1776518538306,28.85,76217.93,93.6,0.43113,0.00026,20.89555]
[1776518538524,28.85,76218.46,93.6,0.43126,0.00026,20.89689]
[1776518541940,28.84,76219.48,93.6,0.43152,0.00026,20.89954]
[1776518544567,28.84,76226.09,93.6,0.43321,0.00026,20.91665]
[1776518549603,28.84,76222.66,93.6,0.43232,0.00026,20.90773]
[1776518550676,28.84,76222.66,93.6,0.43232,0.00026,20.90773]
[1776518550699,28.84,76222.66,93.6,0.43232,0.00026,20.90773]
[1776518550737,28.84,76222.28,93.6,0.43222,0.00026,20.90673]
[1776518551565,28.84,76222.28,93.6,0.43222,0.00026,20.90673]
[1776518556653,28.83,76213.13,93.6,0.42985,0.00026,20.87818]
[1776518557927,28.83,76213.13,93.6,0.42985,0.00026,20.87818]
[1776518558911,28.83,76212.01,93.6,0.42955,0.00026,20.87512]
[1776518559083,28.83,76212.01,93.6,0.42955,0.00026,20.87512]
[1776518561066,28.83,76209.62,93.6,0.42894,0.00026,20.86864]
[1776518561703,28.83,76208.91,93.6,0.42875,0.00026,20.86667]
[1776518566703,28.83,76208.73,93.6,0.4287,0.00026,20.86613]
[1776518568973,28.82,76210.65,93.6,0.42918,0.00026,20.8712]
[1776518568974,28.82,76210.65,93.6,0.42918,0.00026,20.8712]
[1776518569751,28.82,76210.69,93.6,0.42919,0.00026,20.87127]
[1776518572537,28.82,76210.65,93.6,0.42917,0.00026,20.87114]
[1776518574203,28.82,76211.14,93.6,0.42929,0.00026,20.87241]
[1776518574233,28.81,76211.07,93.6,0.42927,0.00026,20.87216]
[1776518577243,28.81,76213.73,93.6,0.42995,0.00026,20.87928]
[1776518583842,28.8,76214.59,93.6,0.43015,0.00026,20.8814]
[1776518584434,28.8,76214.59,93.6,0.43015,0.00026,20.8814]
[1776518584850,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518585592,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518585901,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518585953,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518586080,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518586083,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518586122,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518586211,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518586231,28.8,76214.03,93.6,0.43,0.00026,20.87987]
[1776518586592,28.8,76212.01,93.6,0.42948,0.00026,20.87441]
[1776518586868,28.8,76200.89,93.6,0.42663,0.00026,20.84386]
[1776518590057,28.8,76200.39,93.6,0.42649,0.00026,20.84243]
[1776518593508,28.8,76203.01,93.6,0.42716,0.00026,20.84964]
[1776518595145,28.8,76203.02,93.6,0.42716,0.00026,20.84965]
[1776518600087,28.79,76200.28,93.6,0.42644,0.00026,20.84191]
[1776518600157,28.79,76200.28,93.6,0.42644,0.00026,20.84191]
[1776518600966,28.79,76205.5,93.6,0.42778,0.00026,20.85636]
[1776518606000,28.79,76208.82,93.6,0.42862,0.00026,20.86533]
[1776518606754,28.79,76208.82,93.6,0.42862,0.00026,20.86533]
[1776518608561,28.78,76208.57,93.6,0.42855,0.00026,20.86462]
[1776518609720,28.78,76208.61,93.6,0.42855,0.00026,20.86467]
[1776518615063,28.78,76209.4,93.6,0.42872,0.00026,20.86244]
[1776518620099,28.77,76210.93,93.6,0.4291,0.00026,20.86646]
[1776518623461,28.77,76210.15,93.6,0.42889,0.00026,20.86425]
[1776518631176,28.76,76209.58,93.6,0.42872,0.00026,20.86249]
[1776518634448,28.76,76209.65,93.6,0.42873,0.00026,20.86261]
[1776518644267,28.75,76209.37,93.6,0.42864,0.00026,20.8616]
[1776518649302,28.74,76209.43,93.6,0.42864,0.00026,20.86164]
[1776518651689,28.74,76209.36,93.6,0.42862,0.00026,20.8614]
[1776518653254,28.74,76207.86,93.6,0.42823,0.00026,20.85727]
[1776518653815,28.74,76206.43,93.6,0.42786,0.00026,20.85331]
[1776518653847,28.74,76206.43,93.6,0.42786,0.00026,20.85331]
[1776518653922,28.74,76206.43,93.6,0.42786,0.00026,20.85331]
[1776518654073,28.74,76206.43,93.6,0.42786,0.00026,20.85331]
[1776518654098,28.74,76206.43,93.6,0.42786,0.00026,20.85331]
[1776518654202,28.74,76206.43,93.6,0.42786,0.00026,20.85331]
[1776518654337,28.74,76193.38,93.6,0.4245,0.00026,20.81658]
[1776518654799,28.74,76193.38,93.6,0.4245,0.00026,20.81658]
[1776518655344,28.74,76181.4,93.6,0.42143,0.00026,20.7816]
[1776518657629,28.74,76179.56,93.6,0.42096,0.00026,20.77613]
[1776518657950,28.74,76179.56,93.6,0.42096,0.00026,20.77613]
[1776518659124,28.74,76177.1,93.6,0.42033,0.00026,20.76876]
[1776518664407,28.74,76174.7,93.6,0.41973,0.00026,20.7616]
[1776518669442,28.74,76176.55,93.6,0.42021,0.00026,20.76725]
[1776518676493,28.75,76176.23,93.6,0.42012,0.00026,20.76214]
[1776518683898,28.75,76175.79,93.6,0.42001,0.00026,20.76086]
[1776518684097,28.75,76175.79,93.6,0.42001,0.00026,20.76086]
[1776518690258,28.75,76175.65,93.6,0.41998,0.00026,20.76054]
[1776518691572,28.75,76177.38,93.6,0.42043,0.00026,20.76577]
[1776518694084,28.75,76174.71,93.6,0.41974,0.00026,20.75774]
[1776518700468,28.75,76175.74,93.6,0.42001,0.00026,20.76092]
[1776518702914,28.75,76176.06,93.6,0.4201,0.00026,20.76192]
[1776518708722,28.76,76173.52,93.6,0.41946,0.00026,20.75433]
[1776518714764,28.76,76173.77,93.6,0.41953,0.00026,20.75517]
[1776518719799,28.76,76176.34,93.6,0.42019,0.00026,20.76299]
[1776518725841,28.76,76176.14,93.6,0.42015,0.00026,20.76245]
[1776518730612,28.76,76176.17,93.6,0.42016,0.00026,20.76255]
[1776518736357,28.77,76180.72,93.6,0.42131,0.00026,20.77199]
[1776518736483,28.77,76180.72,93.6,0.42131,0.00026,20.77199]
[1776518736909,28.77,76180.73,93.6,0.42132,0.00026,20.77205]
[1776518736967,28.77,76190.26,93.6,0.42376,0.00026,20.79999]
[1776518742960,28.76,76192.94,93.6,0.42444,0.00026,20.80763]
[1776518748143,28.76,76193.1,93.6,0.42447,0.00026,20.80803]
[1776518749514,28.76,76191.14,93.6,0.42397,0.00026,20.80238]
[1776518754037,28.76,76184.81,93.6,0.42234,0.00026,20.78389]
[1776518766121,28.76,76178.96,93.6,0.42083,0.00026,20.76641]
[1776518771162,28.76,76180.3,93.6,0.42117,0.00026,20.77039]
[1776518778078,28.75,76179.8,93.6,0.42104,0.00026,20.76888]
[1776518782848,28.75,76180.04,93.6,0.4211,0.00026,20.76958]
[1776518788281,28.75,76180.95,93.6,0.42133,0.00026,20.77228]
[1776518794324,28.75,76183.31,93.6,0.42192,0.00026,20.77503]
[1776518799359,28.75,76184.68,93.6,0.42227,0.00026,20.77905]
[1776518804394,28.75,76182.41,93.6,0.42169,0.00026,20.77233]
[1776518809429,28.75,76181.52,93.6,0.42146,0.00026,20.76968]
[1776518811531,28.75,76181.27,93.6,0.42139,0.00026,20.76894]
[1776518811643,28.75,76180.58,93.6,0.42122,0.00026,20.76689]
[1776518812171,28.75,76180.58,93.6,0.42122,0.00026,20.76689]
[1776518812451,28.75,76180.39,93.6,0.42117,0.00026,20.76633]
[1776518818661,28.75,76180.12,93.6,0.4211,0.00026,20.76552]
[1776518819628,28.75,76179.0,93.6,0.42081,0.00026,20.76218]
[1776518820193,28.75,76179.0,93.6,0.42081,0.00026,20.76218]
[1776518820604,28.75,76173.79,93.6,0.41948,0.00026,20.74649]
[1776518826549,28.76,76168.13,93.6,0.41804,0.00026,20.72927]
[1776518831584,28.76,76169.9,93.6,0.4185,0.00026,20.73479]
[1776518836822,28.76,76169.75,93.6,0.41847,0.00026,20.7344]
[1776518850717,28.77,76169.9,93.6,0.41852,0.00026,20.73509]
[1776518861681,28.77,76169.86,93.6,0.4185,0.00026,20.73075]
[1776518861690,28.77,76169.86,93.6,0.4185,0.00026,20.73075]
[1776518865588,28.77,76169.86,93.6,0.41851,0.00026,20.7309]
[1776518873880,28.78,76171.55,93.6,0.41896,0.00026,20.73622]
[1776518878915,28.78,76171.82,93.6,0.41904,0.00026,20.7371]
[1776518883950,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518887732,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518887789,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518888109,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518888110,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518888204,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518888348,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518888453,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518888552,28.78,76169.99,93.6,0.41857,0.00026,20.73158]
[1776518888641,28.78,76164.51,93.6,0.41718,0.00026,20.71476]
[1776518889629,28.78,76164.51,93.6,0.41718,0.00026,20.71476]
[1776518889121,28.78,76149.59,93.6,0.41337,0.00026,20.66742]
[1776518890330,28.78,76139.53,93.6,0.4108,0.00025,20.63445]
[1776518892127,28.78,76131.3,93.6,0.40871,0.00025,20.60687]
[1776518894411,28.78,76123.65,93.6,0.40677,0.00025,20.58077]
[1776518895365,28.78,76123.65,93.6,0.40677,0.00025,20.58077]
[1776518895586,28.78,76123.65,93.6,0.40677,0.00025,20.58077]
[1776518895627,28.78,76123.65,93.6,0.40677,0.00025,20.58077]
[1776518896049,28.78,76120.53,93.6,0.40598,0.00025,20.56999]
[1776518898063,28.78,76114.26,93.6,0.40439,0.00025,20.54809]
[1776518898702,28.78,76114.26,93.6,0.40439,0.00025,20.54809]
[1776518899630,28.78,76114.26,93.6,0.40439,0.00025,20.54809]
[1776518901283,28.78,76113.02,93.6,0.40407,0.00025,20.54369]
[1776518903272,28.78,76107.1,93.6,0.40257,0.00025,20.52252]
[1776518903745,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518904075,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518904160,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518904176,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518904203,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518904227,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518904305,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518904499,28.78,76106.57,93.6,0.40243,0.00025,20.52059]
[1776518905195,28.78,76104.54,93.6,0.40191,0.00025,20.51325]
[1776518905195,28.78,76104.54,93.6,0.40191,0.00025,20.51325]
[1776518905244,28.78,76098.92,93.6,0.40049,0.00025,20.49285]
[1776518906003,28.78,76098.92,93.6,0.40049,0.00025,20.49285]
[1776518906413,28.78,76098.92,93.6,0.40049,0.00025,20.49285]
[1776518906515,28.78,76107.75,93.6,0.40272,0.00025,20.52475]
[1776518906839,28.78,76107.75,93.6,0.40272,0.00025,20.52475]
[1776518906982,28.78,76107.75,93.6,0.40272,0.00025,20.52475]
[1776518908103,28.78,76108.2,93.6,0.40284,0.00025,20.52636]
[1776518913689,28.78,76105.56,93.6,0.40213,0.00025,20.51241]
[1776518919229,28.77,76105.66,93.6,0.40214,0.00025,20.5126]
[1776518919329,28.77,76100.2,93.6,0.40076,0.00025,20.49278]
[1776518921845,28.77,76101.3,93.6,0.40103,0.00025,20.49676]
[1776518921874,28.77,76101.3,93.6,0.40103,0.00025,20.49676]
[1776518922639,28.77,76101.3,93.6,0.40103,0.00025,20.49676]
[1776518922884,28.77,76100.11,93.6,0.40073,0.00025,20.4924]
[1776518923424,28.77,76100.11,93.6,0.40073,0.00025,20.4924]
[1776518924126,28.77,76099.4,93.6,0.40055,0.00025,20.48979]
[1776518927267,28.77,76107.39,93.6,0.40257,0.00025,20.51864]
[1776518932302,28.77,76111.45,93.6,0.40359,0.00025,20.53298]
[1776518933556,28.77,76111.45,93.6,0.40359,0.00025,20.53298]
[1776518935155,28.76,76111.83,93.6,0.40368,0.00025,20.53426]
[1776518935323,28.76,76112.18,93.6,0.40376,0.00025,20.53547]
[1776518937113,28.76,76112.18,93.6,0.40376,0.00025,20.53547]
[1776518937498,28.76,76112.18,93.6,0.40376,0.00025,20.53547]
[1776518937509,28.76,76112.18,93.6,0.40376,0.00025,20.53547]
[1776518937542,28.76,76112.18,93.6,0.40376,0.00025,20.53547]
[1776518937551,28.76,76112.18,93.6,0.40376,0.00025,20.53547]
[1776518937616,28.76,76112.18,93.6,0.40376,0.00025,20.53547]
[1776518938344,28.76,76117.75,93.6,0.40517,0.00025,20.55503]
[1776518943378,28.76,76116.62,93.6,0.40487,0.00025,20.55087]
[1776518948414,28.75,76116.75,93.6,0.40489,0.00025,20.55116]
[1776518951688,28.75,76118.14,93.6,0.40524,0.00025,20.55596]
[1776518953495,28.75,76118.18,93.6,0.40525,0.00025,20.55607]
[1776518953500,28.75,76118.18,93.6,0.40525,0.00025,20.55607]
[1776518954208,28.75,76118.18,93.6,0.40524,0.00025,20.556]
[1776518959320,28.74,76120.99,93.6,0.40594,0.00025,20.5656]
[1776518959324,28.74,76120.99,93.6,0.40594,0.00025,20.5656]
[1776518961519,28.74,76127.83,93.6,0.40767,0.00025,20.58908]
[1776518966554,28.73,76129.67,93.6,0.40811,0.00025,20.59509]
[1776518967732,28.73,76129.67,93.6,0.40811,0.00025,20.59509]
[1776518974610,28.74,76129.45,93.6,0.40807,0.00025,20.59039]
[1776518984679,28.76,76129.35,93.6,0.40808,0.00025,20.59059]
[1776518989715,28.76,76129.37,93.6,0.40811,0.00025,20.59093]
[1776518994749,28.76,76127.44,93.6,0.4076,0.00025,20.58408]
[1776518995128,28.76,76127.44,93.6,0.4076,0.00025,20.58408]
[1776518995226,28.76,76127.44,93.6,0.4076,0.00025,20.58408]
[1776518995584,28.76,76127.44,93.6,0.4076,0.00025,20.58408]
[1776518995757,28.75,76122.94,93.6,0.40645,0.00025,20.56853]
[1776518996764,28.75,76117.6,93.6,0.40509,0.00025,20.54986]
[1776518997739,28.75,76117.6,93.6,0.40509,0.00025,20.54986]
[1776518997884,28.75,76117.08,93.6,0.40495,0.00025,20.54798]
[1776519000174,28.75,76118.7,93.6,0.40536,0.00025,20.55361]
[1776519000223,28.75,76120.18,93.6,0.40573,0.00025,20.55873]
[1776519006835,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519007793,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008041,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008092,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008102,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008107,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008203,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008257,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008333,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008367,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008571,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008635,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008781,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008690,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008875,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008890,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008946,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519008997,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519009212,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519009377,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519009447,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519009732,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519009766,28.75,76121.38,93.6,0.40603,0.00025,20.56281]
[1776519009757,28.75,76084.11,93.6,0.39657,0.00025,20.42741]
[1776519009893,28.75,76084.11,93.6,0.39657,0.00025,20.42741]
[1776519010427,28.75,76084.11,93.6,0.39657,0.00025,20.42741]
[1776519010508,28.75,76056.09,93.6,0.3895,0.00025,20.31825]
[1776519011186,28.75,76056.09,93.6,0.3895,0.00025,20.31825]
[1776519011576,28.75,76056.09,93.6,0.3895,0.00025,20.31825]
[1776519011585,28.75,76056.09,93.6,0.3895,0.00025,20.31825]
[1776519011842,28.75,76055.39,93.6,0.38933,0.00025,20.31552]
[1776519012337,28.75,76055.39,93.6,0.38933,0.00025,20.31552]
[1776519014817,28.75,76061.84,93.6,0.39096,0.00025,20.3414]
[1776519014823,28.75,76061.84,93.6,0.39096,0.00025,20.3414]
[1776519014898,28.75,76062.32,93.6,0.39109,0.00025,20.34337]
[1776519016469,28.75,76062.32,93.6,0.39109,0.00025,20.34337]
[1776519019960,28.76,76062.46,93.6,0.39114,0.00025,20.34417]
[1776519022238,28.76,76063.04,93.6,0.3913,0.00025,20.34658]
[1776519023988,28.76,76062.42,93.6,0.39115,0.00025,20.34425]
[1776519028552,28.77,76062.39,93.6,0.39116,0.00025,20.34437]
[1776519033677,28.77,76059.62,93.6,0.39046,0.00025,20.32946]
[1776519034571,28.77,76059.17,93.6,0.39035,0.00025,20.32774]
[1776519034597,28.77,76059.17,93.6,0.39035,0.00025,20.32774]
[1776519034608,28.77,76059.17,93.6,0.39035,0.00025,20.32774]
[1776519034628,28.77,76059.17,93.6,0.39035,0.00025,20.32774]
[1776519034703,28.77,76059.17,93.6,0.39035,0.00025,20.32774]
[1776519035466,28.77,76057.59,93.6,0.38996,0.00025,20.32151]
[1776519035705,28.78,76047.44,93.6,0.38741,0.00025,20.28063]
[1776519036047,28.78,76037.88,93.6,0.38501,0.00025,20.24132]
[1776519037008,28.78,76037.88,93.6,0.38501,0.00025,20.24132]
[1776519037621,28.78,76037.88,93.6,0.38501,0.00025,20.24132]
[1776519037914,28.78,76040.05,93.6,0.38557,0.00025,20.25048]
[1776519037923,28.78,76040.05,93.6,0.38557,0.00025,20.25048]
[1776519038782,28.78,76040.05,93.6,0.38557,0.00025,20.25048]
[1776519038728,28.78,76045.92,93.6,0.38705,0.00025,20.2747]
[1776519043814,28.79,76047.34,93.6,0.38743,0.00025,20.2809]
[1776519043850,28.79,76047.15,93.6,0.38739,0.00025,20.28023]
[1776519044479,28.79,76047.15,93.6,0.38739,0.00025,20.28023]
[1776519046121,28.79,76053.02,93.6,0.38888,0.00025,20.30415]
[1776519048767,28.79,76053.65,93.6,0.38905,0.00025,20.30685]
[1776519049593,28.79,76055.98,93.6,0.38964,0.00025,20.31628]
[1776519049694,28.8,76056.76,93.6,0.38984,0.00025,20.31947]
[1776519052664,28.8,76056.8,93.6,0.38986,0.00025,20.31979]
[1776519058696,28.81,76056.27,93.6,0.38975,0.00025,20.31807]
[1776519063827,28.81,76056.06,93.6,0.38973,0.00025,20.31761]
[1776519069511,28.82,76055.78,93.6,0.38969,0.00025,20.31697]
[1776519074576,28.83,76055.35,93.6,0.38961,0.00025,20.31564]
[1776519080181,28.84,76054.62,93.6,0.38946,0.00025,20.31325]
[1776519085407,28.84,76052.27,93.6,0.3889,0.00025,20.3043]
[1776519090443,28.85,76051.97,93.6,0.38885,0.00025,20.30349]
[1776519092950,28.85,76051.15,93.6,0.38863,0.00025,20.29594]
[1776519092457,28.85,76044.91,93.6,0.38706,0.00025,20.27067]
[1776519093710,28.85,76037.8,93.6,0.38529,0.00025,20.24167]
[1776519098215,28.86,76034.45,93.6,0.38448,0.00025,20.22812]
[1776519099114,28.86,76029.86,93.6,0.38334,0.00025,20.20919]
[1776519099659,28.86,76022.54,93.6,0.38152,0.00025,20.17832]
[1776519099912,28.86,76022.54,93.6,0.38152,0.00025,20.17832]
[1776519101239,28.86,76022.9,93.6,0.38161,0.00025,20.17988]
[1776519101522,28.86,76022.9,93.6,0.38161,0.00025,20.17988]
[1776519102126,28.86,76025.98,93.6,0.38238,0.00025,20.19295]
[1776519102792,28.86,76025.98,93.6,0.38238,0.00025,20.19295]
[1776519102818,28.87,76035.32,93.6,0.38472,0.00025,20.23218]
[1776519104719,28.87,76036.27,93.6,0.38497,0.00025,20.23623]
[1776519111025,28.88,76037.08,93.6,0.38522,0.00025,20.24029]
[1776519112804,28.88,76037.05,93.6,0.38522,0.00025,20.2404]
[1776519113437,28.88,76037.04,93.6,0.38523,0.00025,20.24047]
[1776519116626,28.89,76045.48,93.6,0.38737,0.00025,20.27548]
[1776519120125,28.9,76046.02,93.6,0.38752,0.00025,20.27795]
[1776519120291,28.9,76046.02,93.6,0.38752,0.00025,20.27795]
[1776519122106,28.9,76047.36,93.6,0.38787,0.00025,20.28356]
[1776519122556,28.9,76047.36,93.6,0.38787,0.00025,20.28356]
[1776519122844,28.9,76047.36,93.6,0.38787,0.00025,20.28356]
[1776519123764,28.9,76057.03,93.6,0.39031,0.00025,20.32246]
[1776519125111,28.9,76057.11,93.6,0.39033,0.00025,20.32284]
[1776519125201,28.9,76057.11,93.6,0.39033,0.00025,20.32284]
[1776519126696,28.91,76064.28,93.6,0.39214,0.00025,20.35118]
[1776519130171,28.91,76064.22,93.6,0.39213,0.00025,20.35108]
[1776519131234,28.91,76065.24,93.6,0.39239,0.00025,20.3551]
[1776519132180,28.91,76066.24,93.6,0.39264,0.00025,20.35903]
[1776519133097,28.91,76066.24,93.6,0.39264,0.00025,20.35903]
[1776519133230,28.91,76066.24,93.6,0.39264,0.00025,20.35903]
[1776519133271,28.91,76066.24,93.6,0.39264,0.00025,20.35903]
[1776519133331,28.91,76066.24,93.6,0.39264,0.00025,20.35903]
[1776519134227,28.91,76070.32,93.6,0.39367,0.00025,20.3749]
[1776519134267,28.91,76070.32,93.6,0.39367,0.00025,20.3749]
[1776519134754,28.91,76077.16,93.6,0.39539,0.00025,20.40112]
[1776519135652,28.91,76077.16,93.6,0.39539,0.00025,20.40112]
[1776519136635,28.91,76078.01,93.6,0.39561,0.00025,20.40436]
[1776519141802,28.91,76081.54,93.6,0.3965,0.00025,20.41771]
[1776519146838,28.91,76083.66,93.6,0.39703,0.00025,20.42569]
[1776519147950,28.91,76083.66,93.6,0.39703,0.00025,20.42569]
[1776519153889,28.91,76084.35,93.6,0.39718,0.00025,20.42396]
[1776519154022,28.91,76084.35,93.6,0.39718,0.00025,20.42396]
[1776519154895,28.91,76090.84,93.6,0.39882,0.00025,20.4481]
[1776519155201,28.91,76090.84,93.6,0.39882,0.00025,20.4481]
[1776519160938,28.91,76090.89,93.6,0.39882,0.00025,20.4482]
[1776519163463,28.91,76090.29,93.6,0.39867,0.00025,20.44596]
[1776519168994,28.91,76090.18,93.6,0.39864,0.00025,20.44544]
[1776519171091,28.91,76090.18,93.6,0.39864,0.00025,20.44544]
[1776519177938,28.9,76088.9,93.6,0.3983,0.00025,20.44058]
[1776519177980,28.9,76090.36,93.6,0.39867,0.00025,20.44595]
[1776519179073,28.9,76091.58,93.6,0.39898,0.00025,20.45044]
[1776519179397,28.9,76091.58,93.6,0.39898,0.00025,20.45044]
[1776519179994,28.9,76091.51,93.6,0.39896,0.00025,20.45016]
[1776519180006,28.9,76091.51,93.6,0.39896,0.00025,20.45016]
[1776519180974,28.9,76091.44,93.6,0.39894,0.00025,20.44987]
[1776519183876,28.9,76093.54,93.6,0.39946,0.00025,20.45755]
[1776519189133,28.9,76095.52,93.6,0.39995,0.00025,20.46458]
[1776519195175,28.89,76097.26,93.6,0.40037,0.00025,20.47071]
[1776519196394,28.89,76097.26,93.6,0.40037,0.00025,20.47071]
[1776519199736,28.89,76090.57,93.6,0.39867,0.00025,20.44606]
[1776519203232,28.89,76084.75,93.6,0.3972,0.00025,20.42427]
[1776519204536,28.89,76084.75,93.6,0.3972,0.00025,20.42427]
[1776519205144,28.89,76084.67,93.6,0.39717,0.00025,20.42394]
[1776519210283,28.89,76084.44,93.6,0.39711,0.00025,20.423]
[1776519213506,28.89,76085.92,93.6,0.39746,0.00025,20.42422]
[1776519219345,28.88,76084.91,93.6,0.3972,0.00025,20.42033]
[1776519224428,28.88,76083.39,93.6,0.39681,0.00025,20.41459]
[1776519227538,28.88,76084.39,93.6,0.39706,0.00025,20.41833]
[1776519233444,28.88,76083.42,93.6,0.39682,0.00025,20.41464]
[1776519238728,28.88,76083.13,93.6,0.39674,0.00025,20.41352]
[1776519241048,28.88,76082.86,93.6,0.39667,0.00025,20.41247]
[1776519242031,28.88,76082.86,93.6,0.39667,0.00025,20.41247]
[1776519242586,28.88,76080.42,93.6,0.39606,0.00025,20.40326]
[1776519243163,28.88,76077.0,93.6,0.39519,0.00025,20.39025]
[1776519248552,28.88,76073.78,93.6,0.39439,0.00025,20.37797]
[1776519251573,28.88,76067.87,93.6,0.3929,0.00025,20.35519]
[1776519253085,28.88,76067.61,93.6,0.39284,0.00025,20.3542]
[1776519253417,28.88,76067.61,93.6,0.39284,0.00025,20.3542]
[1776519255452,28.88,76060.57,93.6,0.39107,0.00025,20.32669]
[1776519260636,28.89,76055.56,93.6,0.38983,0.00025,20.30708]
[1776519261511,28.89,76055.56,93.6,0.38983,0.00025,20.30708]
[1776519261855,28.89,76055.56,93.6,0.38983,0.00025,20.30708]
[1776519261957,28.89,76055.56,93.6,0.38983,0.00025,20.30708]
[1776519262296,28.89,76052.42,93.6,0.38905,0.00025,20.29459]
[1776519262585,28.89,76052.42,93.6,0.38905,0.00025,20.29459]
[1776519263686,28.89,76050.42,93.6,0.38855,0.00025,20.28662]
[1776519263886,28.89,76056.1,93.6,0.38998,0.00025,20.30941]
[1776519265062,28.89,76060.31,93.6,0.39104,0.00025,20.32614]
[1776519265516,28.89,76060.31,93.6,0.39104,0.00025,20.32614]
[1776519270070,28.9,76053.85,93.6,0.38944,0.00025,20.30076]
[1776519271163,28.9,76051.49,93.6,0.38885,0.00025,20.29137]
[1776519271716,28.9,76045.69,93.6,0.38738,0.00025,20.26371]
[1776519273730,28.9,76038.49,93.6,0.38559,0.00025,20.23447]
[1776519278768,28.91,76038.33,93.6,0.38558,0.00025,20.23436]
[1776519284812,28.92,76038.55,93.6,0.38568,0.00025,20.23592]
[1776519289846,28.93,76040.26,93.6,0.38614,0.00025,20.24349]
[1776519294881,28.94,76039.5,93.6,0.38599,0.00025,20.24093]
[1776519297773,28.94,76039.69,93.6,0.38604,0.00025,20.24182]
[1776519302934,28.95,76035.07,93.6,0.38494,0.00025,20.22352]
[1776519307973,28.96,76034.33,93.6,0.3848,0.00025,20.22121]
[1776519317036,28.98,76040.94,93.6,0.38652,0.00025,20.24943]
[1776519322071,28.99,76044.47,93.6,0.38743,0.00025,20.26424]
[1776519327106,28.99,76045.32,93.6,0.38768,0.00025,20.26814]
[1776519332141,29.0,76046.37,93.6,0.38794,0.00025,20.26847]
[1776519338846,29.0,76042.95,93.6,0.3871,0.00025,20.25474]
[1776519338942,29.01,76042.89,93.6,0.38712,0.00025,20.25507]
[1776519340197,29.01,76034.1,93.6,0.38493,0.00025,20.21924]
[1776519341244,29.01,76034.1,93.6,0.38493,0.00025,20.21924]
[1776519346239,29.02,76026.79,93.6,0.38316,0.00025,20.18957]
[1776519351908,29.03,76022.54,93.6,0.38213,0.00025,20.17227]
[1776519351947,29.03,76022.54,93.6,0.38213,0.00025,20.17227]
[1776519352460,29.03,76020.97,93.6,0.38176,0.00025,20.16592]
[1776519356449,29.04,76019.08,93.6,0.3813,0.00025,20.15805]
[1776519357767,29.04,76018.03,93.6,0.38104,0.00025,20.15364]
[1776519357769,29.04,76018.03,93.6,0.38104,0.00025,20.15364]
[1776519358857,29.04,76012.75,93.6,0.37973,0.00025,20.1312]
[1776519358954,29.04,76012.75,93.6,0.37973,0.00025,20.1312]
[1776519359513,29.04,76011.78,93.6,0.37949,0.00025,20.12709]
[1776519361727,29.04,76010.28,93.6,0.37913,0.00025,20.12076]
[1776519365673,29.04,76016.69,93.6,0.38072,0.00025,20.14826]
[1776519370958,29.04,76016.84,93.6,0.38077,0.00025,20.14904]
[1776519371057,29.04,76016.84,93.6,0.38077,0.00025,20.14904]
[1776519375104,29.05,76012.75,93.6,0.37977,0.00025,20.13176]
[1776519375137,29.05,76012.75,93.6,0.37977,0.00025,20.13176]
[1776519376296,29.05,76010.64,93.6,0.37925,0.00025,20.12281]
[1776519379784,29.05,76022.62,93.6,0.38223,0.00025,20.17378]
[1776519381007,29.05,76022.62,93.6,0.38223,0.00025,20.17378]
[1776519381455,29.05,76025.02,93.6,0.38282,0.00025,20.18384]
[1776519387534,29.06,76023.77,93.6,0.38255,0.00025,20.17926]
[1776519390585,29.06,76024.3,93.6,0.38269,0.00025,20.18158]
[1776519391302,29.06,76026.13,93.6,0.38317,0.00025,20.18955]
[1776519395585,29.07,76030.26,93.6,0.38419,0.00025,20.20264]
[1776519395591,29.07,76030.26,93.6,0.38419,0.00025,20.20264]
[1776519396101,29.07,76030.26,93.6,0.38419,0.00025,20.20264]
[1776519396712,29.07,76030.21,93.6,0.38418,0.00025,20.20261]
[1776519396951,29.07,76030.21,93.6,0.38418,0.00025,20.20261]
[1776519396989,29.07,76030.21,93.6,0.38418,0.00025,20.20261]
[1776519397061,29.07,76030.21,93.6,0.38418,0.00025,20.20261]
[1776519397067,29.07,76030.21,93.6,0.38418,0.00025,20.20261]
[1776519397181,29.07,76018.39,93.6,0.38126,0.00025,20.15328]
[1776519398123,29.07,76004.84,93.6,0.3779,0.00025,20.09529]
[1776519399043,29.07,76004.84,93.6,0.3779,0.00025,20.09529]
[1776519399051,29.07,76004.84,93.6,0.3779,0.00025,20.09529]
[1776519399103,29.07,76004.84,93.6,0.3779,0.00025,20.09529]
[1776519399107,29.07,75997.63,93.6,0.37612,0.00025,20.06389]
[1776519400624,29.07,75985.92,93.6,0.37323,0.00025,20.01206]
[1776519406063,29.08,75987.66,93.6,0.37369,0.00025,20.02022]
[1776519406211,29.08,75987.74,93.6,0.37371,0.00025,20.02065]
[1776519407416,29.08,75984.7,93.6,0.37297,0.00025,20.00714]
[1776519412767,29.09,75984.98,93.6,0.37306,0.00025,20.00884]
[1776519412775,29.09,75984.98,93.6,0.37306,0.00025,20.00884]
[1776519414062,29.09,75985.59,93.6,0.37322,0.00025,20.01166]
[1776519414845,29.09,75983.5,93.6,0.37271,0.00025,20.00239]
[1776519416310,29.09,75982.36,93.6,0.37244,0.00025,19.99747]
[1776519416404,29.09,75982.36,93.6,0.37244,0.00025,19.99747]
[1776519416644,29.09,75982.36,93.6,0.37244,0.00025,19.99747]
[1776519417036,29.09,75982.36,93.6,0.37244,0.00025,19.99747]
[1776519417138,29.09,75978.59,93.6,0.37151,0.00025,19.98053]
[1776519418617,29.09,75976.96,93.6,0.37112,0.00025,19.97323]
[1776519418751,29.09,75976.47,93.6,0.371,0.00025,19.9711]
[1776519419584,29.09,75976.47,93.6,0.371,0.00025,19.9711]
[1776519422066,29.1,75974.54,93.6,0.37054,0.00025,19.96252]
[1776519422143,29.1,75974.5,93.6,0.37054,0.00025,19.96244]
[1776519423964,29.1,75966.33,93.6,0.36854,0.00025,19.92521]
[1776519424806,29.1,75966.33,93.6,0.36854,0.00025,19.92521]
[1776519424839,29.1,75966.33,93.6,0.36854,0.00025,19.92521]
[1776519425059,29.1,75958.91,93.6,0.36673,0.00024,19.89091]
[1776519425737,29.1,75958.91,93.6,0.36673,0.00024,19.89091]
[1776519425885,29.1,75958.91,93.6,0.36673,0.00024,19.89091]
[1776519430686,29.11,75959.13,93.6,0.36683,0.00024,19.89267]
[1776519430835,29.11,75961.59,93.6,0.36744,0.00024,19.90426]
[1776519433951,29.12,75959.95,93.6,0.36705,0.00024,19.89698]
[1776519434428,29.12,75962.9,93.6,0.36779,0.00024,19.91085]
[1776519434587,29.12,75962.9,93.6,0.36779,0.00024,19.91085]
[1776519434864,29.12,75970.65,93.6,0.36969,0.00025,19.94668]
[1776519438211,29.12,75971.1,93.6,0.36982,0.00025,19.949]
[1776519439899,29.14,75977.35,93.6,0.37144,0.00025,19.97891]
[1776519444934,29.15,75979.53,93.6,0.37201,0.00025,19.98928]
[1776519445346,29.15,75979.53,93.6,0.37201,0.00025,19.98928]
[1776519446947,29.15,75988.46,93.6,0.37421,0.00025,20.02936]
[1776519447619,29.15,75988.46,93.6,0.37421,0.00025,20.02936]
[1776519447890,29.15,75988.46,93.6,0.37421,0.00025,20.02936]
[1776519448187,29.15,75988.46,93.6,0.37421,0.00025,20.02936]
[1776519447955,29.15,75992.11,93.6,0.37511,0.00025,20.04556]
[1776519448487,29.15,75992.11,93.6,0.37511,0.00025,20.04556]
[1776519448959,29.15,75992.11,93.6,0.37511,0.00025,20.04556]
[1776519449222,29.15,75992.11,93.6,0.37511,0.00025,20.04556]
[1776519449232,29.15,76000.44,93.6,0.37717,0.00025,20.08205]
[1776519450549,29.16,76004.69,93.6,0.37822,0.00025,20.10047]
[1776519450976,29.16,76002.48,93.6,0.37768,0.00025,20.09097]
[1776519453943,29.16,76002.78,93.6,0.37773,0.00025,20.08799]
[1776519454058,29.16,76002.78,93.6,0.37773,0.00025,20.08799]
[1776519454083,29.16,76002.78,93.6,0.37773,0.00025,20.08799]
[1776519455043,29.16,76015.88,93.6,0.38097,0.00025,20.14407]
[1776519456000,29.16,76015.88,93.6,0.38097,0.00025,20.14407]
[1776519456007,29.16,76015.88,93.6,0.38097,0.00025,20.14407]
[1776519456013,29.16,76010.27,93.6,0.37959,0.00025,20.12028]
[1776519456734,29.16,76010.27,93.6,0.37959,0.00025,20.12028]
[1776519457021,29.16,76003.87,93.6,0.37801,0.00025,20.09286]
[1776519462056,29.16,76002.33,93.6,0.37765,0.00025,20.08649]
[1776519463119,29.16,76002.33,93.6,0.37765,0.00025,20.08649]
[1776519463137,29.16,76002.33,93.6,0.37765,0.00025,20.08649]
[1776519463332,29.16,76003.95,93.6,0.37805,0.00025,20.09355]
[1776519464158,29.16,76012.5,93.6,0.38016,0.00025,20.13019]
[1776519465063,29.16,76012.5,93.6,0.38016,0.00025,20.13019]
[1776519465077,29.17,76011.26,93.6,0.37986,0.00025,20.12494]
[1776519465277,29.17,76011.26,93.6,0.37986,0.00025,20.12494]
[1776519466084,29.17,76016.19,93.6,0.38108,0.00025,20.14594]
[1776519467064,29.17,76016.19,93.6,0.38108,0.00025,20.14594]
[1776519467116,29.17,76016.19,93.6,0.38108,0.00025,20.14594]
[1776519468428,29.17,76017.12,93.6,0.38133,0.00025,20.15009]
[1776519474202,29.18,76016.22,93.6,0.38114,0.00025,20.14693]
[1776519476164,29.18,76017.65,93.6,0.38151,0.00025,20.1532]
[1776519478712,29.19,76016.29,93.6,0.3812,0.00025,20.14784]
[1776519478741,29.19,76016.29,93.6,0.3812,0.00025,20.14784]
[1776519478894,29.19,76016.29,93.6,0.3812,0.00025,20.14784]
[1776519478934,29.19,76016.29,93.6,0.3812,0.00025,20.14784]
[1776519479180,29.19,76010.29,93.6,0.37973,0.00025,20.12255]
[1776519479424,29.19,76010.29,93.6,0.37973,0.00025,20.12255]
[1776519480023,29.19,76010.29,93.6,0.37973,0.00025,20.12255]
[1776519484040,29.19,76005.5,93.6,0.37855,0.00025,20.10219]
[1776519489171,29.19,76005.38,93.6,0.37853,0.00025,20.10185]
[1776519491864,29.2,76011.17,93.6,0.37997,0.00025,20.12665]
[1776519493929,29.2,76011.78,93.6,0.38012,0.00025,20.12926]
[1776519494372,29.2,76016.85,93.6,0.38137,0.00025,20.15071]
[1776519495068,29.2,76016.85,93.6,0.38137,0.00025,20.15071]
[1776519500537,29.2,76020.96,93.6,0.38239,0.00025,20.16806]
[1776519500541,29.2,76020.96,93.6,0.38239,0.00025,20.16806]
[1776519500596,29.2,76021.03,93.6,0.38241,0.00025,20.16837]
[1776519501493,29.2,76021.03,93.6,0.38241,0.00025,20.16837]
[1776519501923,29.2,76021.03,93.6,0.38241,0.00025,20.16837]
[1776519503015,29.2,76021.9,93.6,0.38264,0.00025,20.17223]
[1776519503024,29.2,76021.9,93.6,0.38264,0.00025,20.17223]
[1776519503116,29.2,76022.1,93.6,0.3827,0.00025,20.17317]
[1776519508834,29.21,76023.47,93.6,0.38306,0.00025,20.17929]
[1776519514039,29.22,76024.6,93.6,0.38336,0.00025,20.18023]
[1776519514319,29.22,76024.6,93.6,0.38336,0.00025,20.18032]
[1776519514328,29.22,76024.6,93.6,0.38336,0.00025,20.18032]
[1776519519466,29.23,76020.33,93.6,0.38233,0.00025,20.16286]
[1776519523779,29.23,76019.36,93.6,0.3821,0.00025,20.159]
[1776519525508,29.23,76010.2,93.6,0.37985,0.00025,20.1206]
[1776519527095,29.23,76010.2,93.6,0.37985,0.00025,20.1206]
[1776519527118,29.23,76010.2,93.6,0.37985,0.00025,20.1206]
[1776519528978,29.23,76006.45,93.6,0.37894,0.00025,20.1048]
[1776519530043,29.24,76006.29,93.6,0.37891,0.00025,20.10423]
[1776519532567,29.24,76008.68,93.6,0.3795,0.00025,20.11448]
[1776519534735,29.24,76007.72,93.6,0.37926,0.00025,20.11044]
[1776519541452,29.24,76004.1,93.6,0.37838,0.00025,20.09505]
[1776519541524,29.24,76004.1,93.6,0.37838,0.00025,20.09505]
[1776519541544,29.24,76004.1,93.6,0.37838,0.00025,20.09505]
[1776519542628,29.24,76014.87,93.6,0.38104,0.00025,20.14091]
[1776519546242,29.24,76014.99,93.6,0.38107,0.00025,20.1414]
[1776519546274,29.24,76014.99,93.6,0.38107,0.00025,20.1414]
[1776519548176,29.24,76009.72,93.6,0.37977,0.00025,20.1191]
[1776519548184,29.24,76009.72,93.6,0.37977,0.00025,20.1191]
[1776519548303,29.24,76009.72,93.6,0.37977,0.00025,20.1191]
[1776519548310,29.24,76006.45,93.6,0.37896,0.00025,20.10517]
[1776519548870,29.24,76006.45,93.6,0.37896,0.00025,20.10517]
[1776519548871,29.24,76006.45,93.6,0.37896,0.00025,20.10517]
[1776519548886,29.24,76006.45,93.6,0.37896,0.00025,20.10517]
[1776519549095,29.24,76006.45,93.6,0.37896,0.00025,20.10517]
[1776519550109,29.24,76002.16,93.6,0.3779,0.00025,20.08674]
[1776519550157,29.24,75994.38,93.6,0.37599,0.00025,20.053]
[1776519553851,29.24,75989.46,93.6,0.37479,0.00025,20.03153]
[1776519554488,29.24,75988.77,93.6,0.37462,0.00025,20.02852]
[1776519554491,29.24,75988.77,93.6,0.37462,0.00025,20.02852]
[1776519554535,29.24,75988.77,93.6,0.37462,0.00025,20.02852]
[1776519556367,29.24,75981.29,93.6,0.37279,0.00025,19.99538]
[1776519556585,29.24,75981.29,93.6,0.37279,0.00025,19.99538]
[1776519556726,29.24,75978.3,93.6,0.37206,0.00024,19.98204]
[1776519559674,29.24,75974.8,93.6,0.37121,0.00024,19.96638]
[1776519561559,29.24,75969.22,93.6,0.36985,0.00024,19.94127]
[1776519564614,29.25,75959.25,93.6,0.36743,0.00024,19.89569]
[1776519565565,29.25,75958.44,93.6,0.36724,0.00024,19.89215]
[1776519566585,29.25,75955.11,93.6,0.36643,0.00024,19.87669]
[1776519569460,29.25,75953.29,93.6,0.36601,0.00024,19.8687]
[1776519571724,29.26,75952.16,93.6,0.36575,0.00024,19.86355]
[1776519574849,29.26,75950.68,93.6,0.36539,0.00024,19.85276]
[1776519575712,29.26,75950.03,93.6,0.36524,0.00024,19.84985]
[1776519576837,29.27,75949.51,93.6,0.36512,0.00024,19.84754]
[1776519578069,29.27,75940.93,93.6,0.36305,0.00024,19.80732]
[1776519578587,29.27,75940.93,93.6,0.36305,0.00024,19.80732]
[1776519579382,29.28,75939.68,93.6,0.36282,0.00024,19.80269]
[1776519580668,29.3,75939.47,93.6,0.36284,0.00024,19.803]
[1776519583337,29.32,75936.28,93.6,0.36214,0.00024,19.78927]
[1776519583552,29.32,75932.44,93.6,0.36122,0.00024,19.77103]
[1776519583745,29.32,75932.44,93.6,0.36122,0.00024,19.77103]
[1776519584253,29.32,75926.62,93.6,0.35982,0.00024,19.74312]
[1776519584653,29.32,75926.62,93.6,0.35982,0.00024,19.74312]
[1776519586896,29.32,75920.16,93.6,0.35828,0.00024,19.71206]
[1776519591967,29.33,75920.26,93.6,0.35835,0.00024,19.71343]
[1776519592254,29.33,75920.26,93.6,0.35835,0.00024,19.71343]
[1776519592258,29.33,75920.26,93.6,0.35835,0.00024,19.71343]
[1776519599157,29.34,75920.07,93.6,0.35836,0.00024,19.71363]
[1776519599177,29.34,75920.07,93.6,0.35836,0.00024,19.71363]
[1776519599236,29.34,75920.07,93.6,0.35836,0.00024,19.71363]
[1776519599319,29.35,75918.26,93.6,0.35793,0.00024,19.70494]
[1776519599474,29.35,75918.26,93.6,0.35793,0.00024,19.70494]
[1776519600225,29.35,75918.26,93.6,0.35793,0.00024,19.70494]
[1776519600257,29.35,75918.26,93.6,0.35793,0.00024,19.70494]
[1776519600289,29.35,75906.96,93.6,0.35522,0.00024,19.64939]
[1776519601201,29.35,75906.96,93.6,0.35522,0.00024,19.64939]
[1776519601264,29.35,75902.62,93.6,0.35419,0.00024,19.62796]
[1776519601544,29.35,75902.62,93.6,0.35419,0.00024,19.62796]
[1776519602532,29.37,75901.35,93.6,0.35397,0.00024,19.62332]
[1776519602533,29.37,75901.35,93.6,0.35397,0.00024,19.62332]
[1776519602534,29.37,75901.35,93.6,0.35397,0.00024,19.62332]
[1776519602984,29.37,75901.35,93.6,0.35397,0.00024,19.62332]
[1776519603056,29.39,75903.58,93.6,0.35462,0.00024,19.63668]
[1776519607084,29.4,75909.1,93.6,0.35598,0.00024,19.66489]
[1776519609953,29.4,75910.47,93.6,0.35633,0.00024,19.67204]
[1776519610377,29.4,75910.47,93.6,0.35633,0.00024,19.67204]
[1776519610360,29.4,75905.62,93.6,0.35518,0.00024,19.64825]
[1776519610740,29.4,75905.62,93.6,0.35518,0.00024,19.64825]
[1776519610742,29.4,75905.62,93.6,0.35518,0.00024,19.64825]
[1776519611196,29.4,75905.62,93.6,0.35518,0.00024,19.64825]
[1776519611245,29.4,75905.62,93.6,0.35518,0.00024,19.64825]
[1776519611418,29.41,75901.2,93.6,0.35413,0.00024,19.62646]
[1776519612130,29.41,75901.2,93.6,0.35413,0.00024,19.62646]
[1776519612142,29.41,75901.2,93.6,0.35413,0.00024,19.62646]
[1776519612231,29.42,75895.2,93.6,0.35278,0.00024,19.59818]
[1776519613091,29.42,75895.2,93.6,0.35278,0.00024,19.59818]
[1776519613126,29.45,75897.39,93.6,0.35342,0.00024,19.61154]
[1776519613550,29.45,75897.39,93.6,0.35342,0.00024,19.61154]
[1776519615259,29.47,75896.73,93.6,0.35339,0.00024,19.61067]
[1776519615370,29.5,75896.23,93.6,0.35339,0.00024,19.61059]
[1776519615820,29.5,75896.23,93.6,0.35339,0.00024,19.61059]
[1776519615925,29.5,75896.23,93.6,0.35339,0.00024,19.61059]
[1776519616015,29.5,75896.23,93.6,0.35339,0.00024,19.61059]
[1776519616689,29.5,75894.33,93.6,0.35295,0.00024,19.60129]
[1776519616760,29.5,75894.33,93.6,0.35295,0.00024,19.60129]
[1776519616784,29.5,75894.33,93.6,0.35295,0.00024,19.60129]
[1776519616810,29.5,75894.33,93.6,0.35295,0.00024,19.60129]
[1776519617119,29.5,75894.33,93.6,0.35295,0.00024,19.60129]
[1776519617139,29.5,75894.33,93.6,0.35295,0.00024,19.60129]
[1776519617186,29.5,75894.33,93.6,0.35295,0.00024,19.60129]
[1776519617306,29.5,75882.73,93.6,0.35018,0.00024,19.54272]
[1776519617813,29.5,75882.73,93.6,0.35018,0.00024,19.54272]
[1776519618326,29.5,75879.52,93.6,0.34945,0.00024,19.5269]
[1776519619172,29.51,75868.24,93.6,0.34679,0.00024,19.46921]
[1776519621223,29.51,75869.96,93.6,0.34723,0.00024,19.47891]
[1776519621255,29.51,75869.96,93.6,0.34723,0.00024,19.47891]
[1776519621270,29.51,75869.96,93.6,0.34723,0.00024,19.47891]
[1776519621304,29.52,75868.2,93.6,0.34685,0.00024,19.47052]
[1776519622172,29.52,75868.2,93.6,0.34685,0.00024,19.47052]
[1776519622242,29.52,75868.2,93.6,0.34685,0.00024,19.47052]
[1776519622267,29.52,75868.2,93.6,0.34685,0.00024,19.47052]
[1776519622331,29.53,75870.88,93.6,0.34753,0.00024,19.48536]
[1776519622695,29.53,75870.88,93.6,0.34753,0.00024,19.48536]
[1776519622937,29.53,75870.88,93.6,0.34753,0.00024,19.48536]
[1776519623348,29.53,75868.38,93.6,0.34694,0.00024,19.47251]
[1776519624649,29.53,75866.99,93.6,0.34662,0.00024,19.46538]
[1776519625214,29.53,75870.87,93.6,0.34754,0.00024,19.48556]
[1776519625446,29.53,75870.87,93.6,0.34754,0.00024,19.48556]
[1776519625494,29.53,75870.87,93.6,0.34754,0.00024,19.48556]
[1776519625530,29.53,75870.87,93.6,0.34754,0.00024,19.48556]
[1776519626221,29.53,75883.3,93.6,0.3505,0.00024,19.54929]
[1776519626478,29.53,75883.3,93.6,0.3505,0.00024,19.54929]
[1776519626506,29.53,75883.3,93.6,0.3505,0.00024,19.54929]
[1776519626885,29.53,75883.3,93.6,0.3505,0.00024,19.54929]
[1776519627325,29.53,75883.3,93.6,0.3505,0.00024,19.54929]
[1776519627419,29.53,75883.3,93.6,0.3505,0.00024,19.54929]
[1776519627421,29.53,75879.63,93.6,0.34963,0.00024,19.53067]
[1776519628429,29.53,75879.63,93.6,0.34963,0.00024,19.53067]
[1776519628234,29.53,75867.6,93.6,0.34678,0.00024,19.46885]
[1776519630391,29.53,75867.6,93.6,0.34678,0.00024,19.46885]
[1776519630400,29.53,75867.6,93.6,0.34678,0.00024,19.46885]
[1776519630422,29.54,75867.71,93.6,0.34681,0.00024,19.46955]
[1776519630473,29.54,75867.71,93.6,0.34681,0.00024,19.46955]
[1776519631255,29.54,75874.15,93.6,0.34835,0.00024,19.49914]
[1776519631676,29.54,75874.15,93.6,0.34835,0.00024,19.49914]
[1776519635124,29.55,75878.11,93.6,0.34929,0.00024,19.51956]
[1776519636498,29.55,75887.94,93.6,0.35164,0.00024,19.56954]
[1776519636650,29.55,75887.94,93.6,0.35164,0.00024,19.56954]
[1776519636826,29.55,75887.94,93.6,0.35164,0.00024,19.56954]
[1776519637440,29.55,75887.94,93.6,0.35164,0.00024,19.56954]
[1776519637298,29.55,75888.91,93.6,0.35187,0.00024,19.57448]
[1776519638903,29.55,75887.03,93.6,0.35143,0.00024,19.56526]
[1776519639116,29.55,75887.03,93.6,0.35143,0.00024,19.56526]
[1776519639140,29.55,75887.03,93.6,0.35143,0.00024,19.56526]
[1776519639265,29.55,75887.03,93.6,0.35143,0.00024,19.56526]
[1776519639395,29.55,75887.03,93.6,0.35143,0.00024,19.56526]
[1776519639439,29.55,75875.64,93.6,0.34874,0.00024,19.5076]
[1776519640436,29.55,75875.64,93.6,0.34874,0.00024,19.5076]
[1776519640424,29.55,75869.94,93.6,0.34739,0.00024,19.47837]
[1776519641374,29.55,75869.94,93.6,0.34739,0.00024,19.47837]
[1776519642464,29.56,75863.71,93.6,0.34597,0.00024,19.44728]
[1776519646085,29.59,75862.14,93.6,0.34572,0.00024,19.44163]
[1776519646089,29.59,75862.14,93.6,0.34572,0.00024,19.44163]
[1776519646702,29.59,75861.0,93.6,0.34546,0.00024,19.43581]
[1776519652410,29.59,75861.95,93.6,0.34572,0.00024,19.44146]
[1776519653548,29.6,75862.03,93.6,0.34574,0.00024,19.44198]
[1776519654427,29.6,75860.73,93.6,0.34544,0.00024,19.4353]
[1776519659462,29.6,75858.33,93.6,0.34489,0.00024,19.42324]
[1776519659614,29.6,75858.33,93.6,0.34489,0.00024,19.42324]
[1776519659672,29.6,75858.33,93.6,0.34489,0.00024,19.42324]
[1776519659726,29.6,75858.33,93.6,0.34489,0.00024,19.42324]
[1776519659773,29.6,75858.33,93.6,0.34489,0.00024,19.42324]
[1776519660468,29.6,75851.31,93.6,0.34324,0.00024,19.38646]
[1776519662483,29.6,75857.65,93.6,0.34474,0.00024,19.41988]
[1776519663485,29.6,75857.65,93.6,0.34474,0.00024,19.41988]
[1776519663492,29.6,75857.7,93.6,0.34476,0.00024,19.42019]
[1776519665504,29.6,75856.66,93.6,0.34452,0.00024,19.41491]
[1776519668514,29.61,75856.93,93.6,0.34459,0.00024,19.41654]
[1776519669893,29.61,75852.11,93.6,0.34346,0.00024,19.39125]
[1776519670248,29.61,75852.11,93.6,0.34346,0.00024,19.39125]
[1776519670440,29.61,75852.11,93.6,0.34346,0.00024,19.39125]
[1776519670510,29.61,75852.11,93.6,0.34346,0.00024,19.39125]
[1776519670446,29.61,75849.82,93.6,0.34292,0.00024,19.37928]
[1776519670795,29.61,75849.82,93.6,0.34292,0.00024,19.37928]
[1776519670807,29.61,75849.82,93.6,0.34292,0.00024,19.37928]
[1776519671120,29.61,75833.22,93.6,0.33903,0.00023,19.29093]
[1776519671585,29.61,75833.22,93.6,0.33903,0.00023,19.29093]
[1776519671587,29.61,75833.22,93.6,0.33903,0.00023,19.29093]
[1776519672247,29.61,75833.22,93.6,0.33903,0.00023,19.29093]
[1776519673836,29.61,75838.14,93.6,0.34019,0.00023,19.31748]
[1776519674155,29.61,75840.78,93.6,0.34081,0.00023,19.33165]
[1776519677081,29.61,75842.79,93.6,0.34129,0.00024,19.34256]
[1776519677340,29.61,75842.79,93.6,0.34129,0.00024,19.34256]
[1776519677377,29.61,75840.83,93.6,0.34084,0.00023,19.33222]
[1776519678245,29.61,75846.79,93.6,0.34224,0.00024,19.36404]
[1776519679156,29.61,75846.79,93.6,0.34224,0.00024,19.36404]
[1776519679244,29.61,75855.66,93.6,0.34434,0.00024,19.41086]
[1776519679943,29.61,75855.66,93.6,0.34434,0.00024,19.41086]
[1776519680035,29.61,75856.62,93.6,0.34456,0.00024,19.41588]
[1776519682768,29.62,75858.22,93.6,0.34496,0.00024,19.42454]
[1776519682867,29.62,75858.22,93.6,0.34496,0.00024,19.42454]
[1776519683138,29.62,75858.22,93.6,0.34496,0.00024,19.42454]
[1776519683205,29.62,75858.47,93.6,0.34502,0.00024,19.42595]
[1776519684203,29.62,75858.47,93.6,0.34502,0.00024,19.42595]
[1776519684258,29.62,75858.47,93.6,0.34502,0.00024,19.42595]
[1776519684472,29.62,75858.47,93.6,0.34502,0.00024,19.42595]
[1776519684490,29.62,75858.47,93.6,0.34502,0.00024,19.42595]
[1776519684499,29.62,75866.39,93.6,0.34689,0.00024,19.46713]
[1776519684731,29.62,75866.39,93.6,0.34689,0.00024,19.46713]
[1776519684733,29.62,75866.39,93.6,0.34689,0.00024,19.46713]
[1776519685098,29.62,75866.39,93.6,0.34689,0.00024,19.46713]
[1776519685327,29.62,75866.39,93.6,0.34689,0.00024,19.46713]
[1776519685398,29.62,75866.39,93.6,0.34689,0.00024,19.46713]
[1776519685432,29.62,75866.39,93.6,0.34689,0.00024,19.46713]
[1776519685408,29.62,75876.17,93.6,0.34922,0.00024,19.51757]
[1776519686458,29.62,75876.17,93.6,0.34922,0.00024,19.51757]
[1776519686469,29.62,75876.17,93.6,0.34922,0.00024,19.51757]
[1776519685765,29.62,75882.83,93.6,0.3508,0.00024,19.55137]
[1776519687455,29.62,75882.83,93.6,0.3508,0.00024,19.55137]
[1776519687297,29.63,75881.85,93.6,0.35059,0.00024,19.54688]
[1776519687909,29.63,75881.85,93.6,0.35059,0.00024,19.54688]
[1776519688681,29.63,75884.31,93.6,0.35119,0.00024,19.55954]
[1776519688687,29.63,75884.31,93.6,0.35119,0.00024,19.55954]
[1776519689374,29.63,75884.31,93.6,0.35119,0.00024,19.55954]
[1776519689467,29.63,75891.11,93.6,0.35281,0.00024,19.59387]
[1776519689721,29.63,75891.11,93.6,0.35281,0.00024,19.59387]
[1776519689795,29.63,75901.55,93.6,0.3553,0.00024,19.64563]
[1776519691747,29.63,75905.6,93.6,0.35627,0.00024,19.66568]
[1776519694464,29.64,75905.35,93.6,0.3562,0.00024,19.66033]
[1776519695605,29.64,75900.67,93.6,0.3551,0.00024,19.63767]
[1776519698460,29.64,75900.9,93.6,0.35517,0.00024,19.6392]
[1776519699146,29.65,75899.05,93.6,0.35475,0.00024,19.63048]
[1776519701728,29.65,75892.06,93.6,0.35311,0.00024,19.59625]
[1776519705448,29.66,75892.84,93.6,0.35334,0.00024,19.60105]
[1776519705448,29.66,75892.84,93.6,0.35334,0.00024,19.60105]
[1776519710826,29.67,75896.7,93.6,0.35432,0.00024,19.62144]
[1776519715862,29.68,75897.2,93.6,0.3545,0.00024,19.62493]
[1776519720898,29.69,75896.19,93.6,0.35431,0.00024,19.62094]
[1776519725932,29.7,75900.56,93.6,0.35539,0.00024,19.64343]
[1776519727385,29.7,75900.56,93.6,0.35539,0.00024,19.64343]
[1776519727398,29.7,75900.56,93.6,0.35539,0.00024,19.64343]
[1776519727614,29.71,75904.26,93.6,0.35629,0.00024,19.6619]
[1776519727685,29.71,75904.26,93.6,0.35629,0.00024,19.6619]
[1776519727741,29.71,75904.26,93.6,0.35629,0.00024,19.6619]
[1776519727947,29.71,75916.76,93.6,0.35927,0.00024,19.72238]
[1776519728634,29.71,75916.76,93.6,0.35927,0.00024,19.72238]
[1776519728763,29.71,75916.76,93.6,0.35927,0.00024,19.72238]
[1776519728844,29.71,75916.76,93.6,0.35927,0.00024,19.72238]
[1776519728890,29.71,75916.76,93.6,0.35927,0.00024,19.72238]
[1776519729166,29.71,75916.76,93.6,0.35927,0.00024,19.72238]
[1776519729240,29.71,75922.73,93.6,0.36071,0.00024,19.75112]
[1776519731261,29.71,75917.97,93.6,0.35957,0.00024,19.72847]
[1776519732304,29.71,75917.91,93.6,0.35956,0.00024,19.72826]
[1776519732460,29.71,75917.91,93.6,0.35956,0.00024,19.72826]
[1776519735217,29.71,75918.96,93.6,0.35982,0.00024,19.73343]
[1776519735220,29.71,75918.96,93.6,0.35982,0.00024,19.73343]
[1776519736371,29.71,75918.51,93.6,0.35972,0.00024,19.73142]
[1776519736532,29.71,75918.51,93.6,0.35972,0.00024,19.73142]
[1776519736669,29.72,75921.73,93.6,0.36049,0.00024,19.74685]
[1776519737486,29.72,75932.91,93.6,0.36317,0.00024,19.79967]
[1776519738581,29.72,75934.83,93.6,0.36363,0.00024,19.80864]
[1776519738584,29.72,75934.83,93.6,0.36363,0.00024,19.80864]
[1776519740762,29.72,75937.07,93.6,0.36417,0.00024,19.81912]
[1776519741738,29.72,75937.69,93.6,0.36432,0.00024,19.82202]
[1776519742295,29.72,75937.18,93.6,0.3642,0.00024,19.81969]
[1776519744533,29.72,75938.31,93.6,0.36447,0.00024,19.82498]
[1776519753362,29.72,75937.73,93.6,0.36432,0.00024,19.81825]
[1776519753372,29.72,75937.73,93.6,0.36432,0.00024,19.81825]
[1776519757267,29.73,75931.4,93.6,0.36282,0.00024,19.78895]
[1776519763196,29.73,75930.13,93.6,0.36254,0.00024,19.78336]
[1776519764527,29.73,75930.13,93.6,0.36254,0.00024,19.78336]
[1776519765468,29.73,75929.91,93.6,0.36249,0.00024,19.78239]
[1776519766397,29.73,75933.35,93.6,0.36332,0.00024,19.79858]
[1776519766488,29.73,75933.35,93.6,0.36332,0.00024,19.79858]
[1776519766550,29.73,75945.24,93.6,0.36617,0.00024,19.85371]
[1776519769800,29.73,75949.48,93.6,0.36719,0.00024,19.87322]
[1776519772783,29.73,75951.01,93.6,0.36756,0.00024,19.88029]
[1776519774422,29.73,75951.75,93.6,0.36774,0.00024,19.88369]
[1776519776423,29.74,75953.07,93.6,0.36806,0.00024,19.88974]
[1776519776429,29.74,75953.07,93.6,0.36806,0.00024,19.88974]
[1776519778946,29.74,75952.53,93.6,0.36794,0.00024,19.88738]
[1776519778992,29.74,75952.53,93.6,0.36794,0.00024,19.88738]
[1776519779309,29.74,75947.23,93.6,0.36667,0.00024,19.86327]
[1776519782348,29.74,75949.49,93.6,0.36721,0.00024,19.87362]
[1776519782441,29.74,75951.17,93.6,0.36762,0.00024,19.88128]
[1776519787135,29.74,75953.81,93.6,0.36826,0.00024,19.8934]
[1776519787266,29.74,75953.81,93.6,0.36826,0.00024,19.8934]
[1776519787721,29.74,75958.44,93.6,0.36937,0.00024,19.91431]
[1776519787735,29.74,75958.44,93.6,0.36937,0.00024,19.91431]
[1776519788372,29.74,75969.45,93.6,0.37203,0.00024,19.96338]
[1776519789248,29.74,75969.45,93.6,0.37203,0.00024,19.96338]
[1776519789305,29.74,75969.45,93.6,0.37203,0.00024,19.96338]
[1776519790351,29.74,75972.87,93.6,0.37285,0.00024,19.97842]
[1776519791002,29.74,75974.02,93.6,0.37313,0.00024,19.98345]
[1776519791007,29.74,75974.02,93.6,0.37313,0.00024,19.98345]
[1776519791576,29.74,75974.02,93.6,0.37313,0.00024,19.98345]
[1776519791584,29.74,75974.02,93.6,0.37313,0.00024,19.98345]
[1776519791584,29.74,75974.02,93.6,0.37313,0.00024,19.98345]
[1776519791435,29.74,75980.91,93.6,0.37479,0.00024,20.01345]
[1776519791774,29.74,75980.91,93.6,0.37479,0.00024,20.01345]
[1776519791786,29.74,75980.91,93.6,0.37479,0.00024,20.01345]
[1776519793748,29.74,75986.31,93.6,0.37609,0.00024,20.03665]
[1776519799039,29.73,75984.29,93.6,0.37558,0.00024,20.02769]
[1776519799449,29.73,75984.66,93.6,0.37567,0.00024,20.02924]
[1776519801258,29.73,75984.67,93.6,0.37567,0.00024,20.02926]
[1776519806498,29.73,75987.71,93.6,0.37639,0.00024,20.04215]
[1776519811532,29.73,75985.34,93.6,0.37579,0.00024,20.02744]
[1776519813314,29.73,75985.03,93.6,0.37571,0.00024,20.02607]
[1776519813351,29.73,75985.03,93.6,0.37571,0.00024,20.02607]
[1776519813377,29.73,75985.03,93.6,0.37571,0.00024,20.02607]
[1776519813391,29.73,75985.03,93.6,0.37571,0.00024,20.02607]
[1776519813438,29.73,75985.03,93.6,0.37571,0.00024,20.02607]
[1776519813515,29.73,75985.03,93.6,0.37571,0.00024,20.02607]
[1776519813614,29.73,75985.03,93.6,0.37571,0.00024,20.02607]
[1776519813547,29.73,75981.31,93.6,0.37481,0.00024,20.00997]
[1776519813654,29.73,75981.31,93.6,0.37481,0.00024,20.00997]
[1776519814554,29.73,75971.51,93.6,0.37244,0.00024,19.9671]
[1776519818247,29.73,75969.13,93.6,0.37186,0.00024,19.95655]
[1776519821697,29.73,75968.54,93.6,0.37172,0.00024,19.95389]
[1776519821768,29.73,75968.54,93.6,0.37172,0.00024,19.95389]
[1776519826586,29.72,75973.2,93.6,0.37283,0.00024,19.97433]
[1776519829990,29.72,75973.76,93.6,0.37296,0.00024,19.97669]
[1776519834084,29.72,75975.94,93.6,0.37348,0.00024,19.98615]
[1776519834296,29.72,75975.94,93.6,0.37348,0.00024,19.98615]
[1776519834799,29.72,75978.13,93.6,0.37401,0.00024,19.99564]
[1776519835588,29.72,75978.13,93.6,0.37401,0.00024,19.99564]
[1776519835890,29.72,75981.77,93.6,0.37489,0.00024,20.01146]
[1776519835939,29.72,75981.77,93.6,0.37489,0.00024,20.01146]
[1776519836040,29.72,75990.67,93.6,0.37704,0.00024,20.04968]
[1776519839353,29.72,75990.31,93.6,0.37694,0.00024,20.04801]
[1776519844598,29.71,75992.96,93.6,0.37756,0.00024,20.05889]
[1776519849847,29.71,75991.33,93.6,0.37714,0.00024,20.05147]
[1776519854882,29.7,75995.45,93.6,0.37811,0.00024,20.06859]
[1776519860222,29.69,75995.26,93.6,0.37804,0.00024,20.06744]
[1776519865959,29.69,75994.52,93.6,0.37783,0.00024,20.06369]
[1776519872001,29.68,75994.18,93.6,0.37769,0.00024,20.05737]
[1776519874517,29.68,75994.29,93.6,0.37771,0.00024,20.05776]
[1776519875113,29.68,75994.32,93.6,0.37771,0.00024,20.05772]
[1776519877046,29.67,75994.3,93.6,0.3777,0.00024,20.05755]
[1776519877444,29.67,75994.3,93.6,0.3777,0.00024,20.05755]
[1776519878045,29.67,75986.0,93.6,0.37568,0.00024,20.02181]
[1776519878757,29.67,75986.0,93.6,0.37568,0.00024,20.02181]
[1776519880885,29.67,75983.48,93.6,0.37506,0.00024,20.01076]
[1776519884020,29.67,75984.61,93.6,0.37531,0.00024,20.01542]
[1776519886276,29.66,75978.55,93.6,0.37384,0.00024,19.98895]
[1776519894848,29.66,75979.0,93.6,0.37393,0.00024,19.9906]
[1776519899606,29.66,75978.7,93.6,0.37385,0.00024,19.98909]
[1776519900652,29.66,75978.77,93.6,0.37386,0.00024,19.98936]
[1776519902066,29.66,75980.02,93.6,0.37416,0.00024,19.99474]
[1776519902585,29.66,75980.02,93.6,0.37416,0.00024,19.99474]
[1776519903224,29.66,75990.33,93.6,0.37665,0.00024,20.03926]
[1776519908258,29.65,75994.58,93.6,0.37767,0.00024,20.05708]
[1776519913294,29.65,75996.11,93.6,0.37802,0.00024,20.06323]
[1776519916315,29.64,75989.94,93.6,0.3765,0.00024,20.03666]
[1776519918936,29.64,75989.8,93.6,0.37646,0.00024,20.03594]
[1776519919027,29.64,75989.8,93.6,0.37646,0.00024,20.03594]
[1776519919033,29.64,75989.8,93.6,0.37646,0.00024,20.03594]
[1776519919237,29.64,75989.8,93.6,0.37646,0.00024,20.03594]
[1776519920516,29.64,75977.63,93.6,0.37351,0.00024,19.98301]
[1776519924371,29.64,75971.8,93.6,0.37209,0.00024,19.95725]
[1776519926385,29.64,75978.85,93.6,0.3738,0.00024,19.98825]
[1776519928223,29.64,75978.7,93.6,0.37376,0.00024,19.98756]
[1776519928233,29.64,75978.7,93.6,0.37376,0.00024,19.98756]
[1776519930274,29.64,75980.82,93.6,0.37427,0.00024,19.99677]
[1776519930585,29.64,75980.82,93.6,0.37427,0.00024,19.99677]
[1776519931420,29.64,75973.62,93.6,0.37249,0.00024,19.96072]
[1776519936630,29.63,75972.85,93.6,0.37231,0.00024,19.95729]
[1776519939219,29.63,75972.34,93.6,0.37218,0.00024,19.95499]
[1776519942243,29.63,75974.42,93.6,0.37268,0.00024,19.96414]
[1776519947531,29.63,75973.8,93.6,0.37253,0.00024,19.96133]
[1776519952569,29.63,75974.76,93.6,0.37275,0.00024,19.96549]
[1776519957604,29.63,75974.75,93.6,0.37275,0.00024,19.96538]
[1776519960585,29.63,75974.7,93.6,0.37274,0.00024,19.96514]
[1776519963211,29.63,75973.48,93.6,0.37244,0.00024,19.9597]
[1776519963646,29.63,75963.7,93.6,0.37007,0.00024,19.91614]
[1776519968682,29.63,75963.8,93.6,0.3701,0.00024,19.91671]
[1776519971010,29.63,75964.89,93.6,0.37037,0.00024,19.92163]
[1776519971089,29.63,75964.89,93.6,0.37037,0.00024,19.92163]
[1776519971703,29.63,75972.32,93.6,0.37216,0.00024,19.95473]
[1776519972481,29.63,75972.32,93.6,0.37216,0.00024,19.95473]
[1776519973426,29.63,75973.01,93.6,0.37233,0.00024,19.95777]
[1776519973717,29.63,75966.26,93.6,0.3707,0.00024,19.92775]
[1776519976538,29.63,75962.06,93.6,0.36968,0.00024,19.90894]
[1776519976621,29.63,75962.06,93.6,0.36968,0.00024,19.90894]
[1776519976731,29.63,75962.06,93.6,0.36968,0.00024,19.90894]
[1776519976741,29.63,75955.23,93.6,0.36804,0.00024,19.87806]
[1776519977562,29.63,75955.23,93.6,0.36804,0.00024,19.87806]
[1776519977749,29.63,75940.32,93.6,0.36445,0.00024,19.80945]
[1776519978756,29.63,75933.04,93.6,0.3627,0.00024,19.77542]
[1776519978897,29.63,75933.04,93.6,0.3627,0.00024,19.77542]
[1776519979763,29.63,75928.58,93.6,0.36163,0.00024,19.7544]
[1776519982245,29.63,75929.46,93.6,0.36185,0.00024,19.75867]
[1776519982470,29.63,75929.46,93.6,0.36185,0.00024,19.75867]
[1776519982802,29.63,75929.46,93.6,0.36185,0.00024,19.75867]
[1776519982784,29.64,75933.61,93.6,0.36285,0.00024,19.77829]
[1776519983085,29.64,75933.61,93.6,0.36285,0.00024,19.77829]
[1776519985210,29.64,75938.86,93.6,0.36411,0.00024,19.80297]
[1776519985589,29.64,75938.86,93.6,0.36411,0.00024,19.80297]
[1776519986616,29.64,75940.27,93.6,0.36445,0.00024,19.80957]
[1776519988175,29.64,75942.21,93.6,0.36492,0.00024,19.81864]
[1776519988830,29.64,75942.02,93.6,0.36488,0.00024,19.81778]
[1776519993952,29.64,75942.24,93.6,0.36492,0.00024,19.81468]
[1776519994872,29.64,75934.46,93.6,0.36305,0.00024,19.7784]
[1776520000224,29.64,75933.06,93.6,0.36273,0.00024,19.77205]
[1776520000319,29.64,75933.25,93.6,0.36278,0.00024,19.77301]
[1776520001920,29.65,75941.63,93.6,0.3648,0.00024,19.81229]
[1776520007343,29.65,75941.78,93.6,0.36485,0.00024,19.81321]
[1776520012998,29.65,75940.16,93.6,0.36448,0.00024,19.80605]
[1776520018033,29.66,75942.94,93.6,0.36516,0.00024,19.81924]
[1776520023458,29.66,75942.31,93.6,0.36502,0.00024,19.81652]
[1776520028510,29.66,75940.4,93.6,0.36458,0.00024,19.80792]
[1776520032367,29.66,75941.23,93.6,0.36479,0.00024,19.812]
[1776520032639,29.66,75941.23,93.6,0.36479,0.00024,19.812]
[1776520032820,29.66,75941.23,93.6,0.36479,0.00024,19.812]
[1776520033807,29.67,75950.13,93.6,0.36694,0.00024,19.85315]
[1776520034585,29.67,75950.13,93.6,0.36694,0.00024,19.85315]
[1776520034748,29.67,75950.13,93.6,0.36694,0.00024,19.85315]
[1776520034824,29.67,75958.56,93.6,0.36897,0.00024,19.89147]
[1776520037397,29.67,75961.05,93.6,0.36957,0.00024,19.90269]
[1776520037487,29.67,75961.23,93.6,0.36961,0.00024,19.90349]
[1776520043524,29.67,75961.37,93.6,0.36965,0.00024,19.90422]
[1776520047893,29.67,75961.59,93.6,0.36971,0.00024,19.90532]
[1776520047923,29.67,75961.59,93.6,0.36971,0.00024,19.90532]
[1776520049607,29.67,75968.5,93.6,0.37138,0.00024,19.93626]
[1776520053872,29.67,75973.39,93.6,0.37254,0.00024,19.95354]
[1776520053910,29.67,75973.39,93.6,0.37254,0.00024,19.95354]
[1776520054122,29.67,75973.48,93.6,0.37256,0.00024,19.95393]
[1776520057226,29.67,75978.49,93.6,0.37377,0.00024,19.97589]
[1776520057740,29.67,75978.49,93.6,0.37377,0.00024,19.97589]
[1776520057820,29.67,75980.3,93.6,0.37421,0.00024,19.98377]
[1776520058207,29.67,75980.3,93.6,0.37421,0.00024,19.98377]
[1776520059043,29.67,75985.36,93.6,0.37543,0.00024,20.00574]
[1776520059396,29.67,75985.36,93.6,0.37543,0.00024,20.00574]
[1776520059637,29.67,75985.36,93.6,0.37543,0.00024,20.00574]
[1776520062341,29.67,75992.38,93.6,0.37713,0.00024,20.03585]
[1776520063324,29.67,75992.38,93.6,0.37713,0.00024,20.03585]
[1776520063361,29.67,75992.38,93.6,0.37713,0.00024,20.03585]
[1776520063423,29.67,75992.38,93.6,0.37713,0.00024,20.03585]
[1776520065848,29.67,75992.54,93.6,0.37717,0.00024,20.03643]
[1776520069741,29.66,75989.22,93.6,0.37635,0.00024,20.02207]
[1776520074290,29.66,75999.86,93.6,0.37892,0.00024,20.06717]
[1776520079462,29.66,75996.46,93.6,0.37808,0.00024,20.05244]
[1776520083256,29.65,75994.36,93.6,0.37756,0.00024,20.04334]
[1776520086403,29.65,75993.61,93.6,0.37736,0.00024,20.04]
[1776520088524,29.65,76000.29,93.6,0.37898,0.00024,20.06818]
[1776520089288,29.65,76000.29,93.6,0.37898,0.00024,20.06818]
[1776520094440,29.64,76003.32,93.6,0.37969,0.00024,20.08057]
[1776520095220,29.64,76004.82,93.6,0.38005,0.00024,20.08678]
[1776520097354,29.64,76010.33,93.6,0.38139,0.00024,20.10958]
[1776520099291,29.64,76012.21,93.6,0.38183,0.00024,20.11718]
[1776520099330,29.64,76012.21,93.6,0.38183,0.00024,20.11718]
[1776520100861,29.64,76013.22,93.6,0.38207,0.00024,20.12126]
[1776520100865,29.64,76013.22,93.6,0.38207,0.00024,20.12126]
[1776520100902,29.64,76013.22,93.6,0.38207,0.00024,20.12126]
[1776520101817,29.64,76015.13,93.6,0.38253,0.00024,20.12903]
[1776520101951,29.63,76018.81,93.6,0.38343,0.00024,20.14402]
[1776520102171,29.63,76018.81,93.6,0.38343,0.00024,20.14402]
[1776520104334,29.63,76016.83,93.6,0.38293,0.00024,20.13576]
[1776520104824,29.63,76016.83,93.6,0.38293,0.00024,20.13576]
[1776520104912,29.63,76016.63,93.6,0.38288,0.00024,20.13487]
[1776520110679,29.62,76013.6,93.6,0.38211,0.00024,20.12185]
[1776520115019,29.62,76013.6,93.6,0.38211,0.00024,20.12185]
[1776520115714,29.62,76015.05,93.6,0.38241,0.00024,20.12304]
[1776520116358,29.62,76015.05,93.6,0.38241,0.00024,20.12304]
[1776520117179,29.61,76019.36,93.6,0.38346,0.00024,20.14064]
[1776520118120,29.61,76020.75,93.6,0.38379,0.00024,20.14624]
[1776520123770,29.61,76021.63,93.6,0.38398,0.00024,20.14936]
[1776520128805,29.6,76022.33,93.6,0.38412,0.00024,20.15184]
[1776520133840,29.59,76023.05,93.6,0.38428,0.00024,20.1544]
[1776520134535,29.59,76023.05,93.6,0.38428,0.00024,20.1544]
[1776520134537,29.59,76023.05,93.6,0.38428,0.00024,20.1544]
[1776520138875,29.59,76029.32,93.6,0.38579,0.00025,20.17936]
[1776520144031,29.58,76029.69,93.6,0.38585,0.00025,20.18051]
[1776520150077,29.57,76034.64,93.6,0.38703,0.00025,20.19968]
[1776520150092,29.57,76034.64,93.6,0.38703,0.00025,20.19968]
[1776520150960,29.57,76041.32,93.6,0.38866,0.00025,20.22603]
[1776520151401,29.57,76041.32,93.6,0.38866,0.00025,20.22603]
[1776520152363,29.57,76041.52,93.6,0.3887,0.00025,20.22672]
[1776520152470,29.57,76041.52,93.6,0.3887,0.00025,20.22672]
[1776520152505,29.57,76041.52,93.6,0.3887,0.00025,20.22672]
[1776520153017,29.57,76041.52,93.6,0.3887,0.00025,20.22672]
[1776520152973,29.57,76055.91,93.6,0.39224,0.00025,20.2824]
[1776520153449,29.57,76055.91,93.6,0.39224,0.00025,20.2824]
[1776520153465,29.57,76055.91,93.6,0.39224,0.00025,20.2824]
[1776520153775,29.57,76055.91,93.6,0.39224,0.00025,20.2824]
[1776520153873,29.57,76055.91,93.6,0.39224,0.00025,20.2824]
[1776520153980,29.57,76065.85,93.6,0.39469,0.00025,20.31998]
[1776520156617,29.54,76063.44,93.6,0.39399,0.00025,20.30942]
[1776520156651,29.54,76063.44,93.6,0.39399,0.00025,20.30942]
[1776520157288,29.53,76063.62,93.6,0.39398,0.00025,20.30937]
[1776520158038,29.53,76063.62,93.6,0.39398,0.00025,20.30937]
[1776520158045,29.53,76063.62,93.6,0.39398,0.00025,20.30937]
[1776520158138,29.51,76064.83,93.6,0.39423,0.00025,20.3132]
[1776520158285,29.51,76064.83,93.6,0.39423,0.00025,20.3132]
[1776520158591,29.51,76064.83,93.6,0.39423,0.00025,20.3132]
[1776520160531,29.49,76062.72,93.6,0.39364,0.00025,20.3043]
[1776520166063,29.48,76059.41,93.6,0.39278,0.00025,20.29118]
[1776520166211,29.48,76059.41,93.6,0.39278,0.00025,20.29118]
[1776520166236,29.48,76059.41,93.6,0.39278,0.00025,20.29118]
[1776520166481,29.48,76059.41,93.6,0.39278,0.00025,20.29118]
[1776520167071,29.48,76046.64,93.6,0.38962,0.00025,20.24174]
[1776520167948,29.48,76046.64,93.6,0.38962,0.00025,20.24174]
[1776520169284,29.48,76043.6,93.6,0.38887,0.00025,20.22974]
[1776520169462,29.48,76050.89,93.6,0.39066,0.00025,20.25817]
[1776520175127,29.47,76047.25,93.6,0.38971,0.00025,20.2392]
[1776520180162,29.47,76047.77,93.6,0.38982,0.00025,20.24088]
[1776520183936,29.46,76047.58,93.6,0.38976,0.00025,20.23999]
[1776520184187,29.46,76047.18,93.6,0.38965,0.00025,20.23828]
[1776520185041,29.46,76047.18,93.6,0.38965,0.00025,20.23828]
[1776520185082,29.46,76047.18,93.6,0.38965,0.00025,20.23828]
[1776520185093,29.46,76055.77,93.6,0.39177,0.00025,20.27156]
[1776520185458,29.46,76070.37,93.6,0.39538,0.00025,20.32693]
[1776520186886,29.46,76070.37,93.6,0.39538,0.00025,20.32693]
[1776520192250,29.43,76071.04,93.6,0.39544,0.00025,20.32797]
[1776520197288,29.43,76071.08,93.6,0.39544,0.00025,20.32792]
[1776520199075,29.43,76071.08,93.6,0.39544,0.00025,20.32792]
[1776520199108,29.43,76070.25,93.6,0.39523,0.00025,20.32474]
[1776520202857,29.42,76069.6,93.6,0.39505,0.00025,20.3221]
[1776520202901,29.42,76069.6,93.6,0.39505,0.00025,20.3221]
[1776520202906,29.42,76069.6,93.6,0.39505,0.00025,20.3221]
[1776520202909,29.42,76069.28,93.6,0.39496,0.00025,20.32071]
[1776520203945,29.42,76069.28,93.6,0.39496,0.00025,20.32071]
[1776520203991,29.42,76072.18,93.6,0.39567,0.00025,20.33152]
[1776520207358,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520208521,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520208807,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520208813,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520208854,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520208922,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520209106,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520209117,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520209120,29.41,76078.36,93.6,0.39719,0.00025,20.35424]
[1776520208985,29.4,76079.04,93.6,0.3973,0.00025,20.35591]
[1776520209787,29.39,76092.78,93.6,0.40069,0.00025,20.40532]
[1776520210158,29.39,76092.78,93.6,0.40069,0.00025,20.40532]
[1776520210236,29.39,76092.78,93.6,0.40069,0.00025,20.40532]
[1776520211088,29.39,76092.78,93.6,0.40069,0.00025,20.40532]
[1776520211199,29.39,76094.25,93.6,0.40105,0.00025,20.41057]
[1776520211301,29.39,76094.25,93.6,0.40105,0.00025,20.41057]
[1776520211537,29.39,76094.25,93.6,0.40105,0.00025,20.41057]
[1776520211569,29.39,76094.25,93.6,0.40105,0.00025,20.41057]
[1776520211592,29.39,76094.25,93.6,0.40105,0.00025,20.41057]
[1776520211634,29.36,76099.81,93.6,0.40233,0.00025,20.42891]
[1776520212467,29.36,76099.81,93.6,0.40233,0.00025,20.42891]
[1776520212950,29.36,76099.81,93.6,0.40233,0.00025,20.42891]
[1776520213594,29.36,76103.35,93.6,0.40322,0.00025,20.44134]
[1776520214049,29.36,76103.35,93.6,0.40322,0.00025,20.44134]
[1776520214077,29.36,76103.35,93.6,0.40322,0.00025,20.44134]
[1776520216146,29.31,76109.94,93.6,0.40468,0.00025,20.46189]
[1776520216623,29.31,76109.94,93.6,0.40468,0.00025,20.46189]
[1776520217622,29.29,76110.28,93.6,0.4047,0.00025,20.46219]
[1776520219186,29.23,76111.31,93.6,0.40475,0.00025,20.46318]
[1776520220790,29.23,76112.75,93.6,0.40511,0.00025,20.46816]
[1776520220808,29.23,76112.75,93.6,0.40511,0.00025,20.46816]
[1776520220882,29.23,76112.75,93.6,0.40511,0.00025,20.46816]
[1776520220894,29.23,76112.75,93.6,0.40511,0.00025,20.46816]
[1776520220913,29.23,76112.75,93.6,0.40511,0.00025,20.46816]
[1776520221222,29.21,76112.92,93.6,0.40509,0.00025,20.46794]
[1776520223280,29.21,76112.63,93.6,0.40502,0.00025,20.46696]
[1776520223281,29.21,76112.63,93.6,0.40502,0.00025,20.46696]
[1776520228962,29.22,76113.67,93.6,0.40531,0.00025,20.47082]
[1776520229157,29.22,76113.64,93.6,0.40531,0.00025,20.47082]
[1776520229241,29.22,76113.64,93.6,0.40531,0.00025,20.47082]
[1776520229253,29.22,76113.64,93.6,0.40531,0.00025,20.47082]
[1776520229274,29.22,76113.64,93.6,0.40531,0.00025,20.47082]
[1776520229629,29.22,76119.46,93.6,0.40677,0.00025,20.49076]
[1776520230943,29.22,76119.46,93.6,0.40677,0.00025,20.49076]
[1776520231291,29.18,76124.68,93.6,0.40792,0.00025,20.50241]
[1776520234585,29.13,76129.01,93.6,0.40886,0.00025,20.51507]
[1776520234686,29.11,76129.95,93.6,0.40903,0.00025,20.51729]
[1776520235373,29.11,76129.95,93.6,0.40903,0.00025,20.51729]
[1776520235376,29.11,76129.95,93.6,0.40903,0.00025,20.51729]
[1776520235931,29.11,76129.95,93.6,0.40903,0.00025,20.51729]
[1776520236353,29.08,76130.22,93.6,0.409,0.00025,20.51705]
[1776520237110,29.08,76137.27,93.6,0.41077,0.00025,20.54023]
[1776520237236,29.08,76137.27,93.6,0.41077,0.00025,20.54023]
[1776520237939,29.07,76144.09,93.6,0.41247,0.00025,20.56217]
[1776520238941,29.07,76144.09,93.6,0.41247,0.00025,20.56217]
[1776520239004,29.07,76144.09,93.6,0.41247,0.00025,20.56217]
[1776520239104,29.07,76144.09,93.6,0.41247,0.00025,20.56217]
[1776520239254,29.07,76144.09,93.6,0.41247,0.00025,20.56217]
[1776520239346,29.06,76145.0,93.6,0.41267,0.00025,20.56473]
[1776520239410,29.06,76145.0,93.6,0.41267,0.00025,20.56473]
[1776520239504,29.06,76145.0,93.6,0.41267,0.00025,20.56473]
[1776520240019,29.06,76145.0,93.6,0.41267,0.00025,20.56473]
[1776520240046,29.06,76160.97,93.6,0.41673,0.00025,20.61526]
[1776520240935,29.06,76160.97,93.6,0.41673,0.00025,20.61526]
[1776520241083,29.06,76160.97,93.6,0.41673,0.00025,20.61526]
[1776520241160,29.06,76170.83,93.6,0.41924,0.00025,20.64535]
[1776520242822,29.06,76169.31,93.6,0.41884,0.00025,20.6407]
[1776520242937,29.06,76169.31,93.6,0.41884,0.00025,20.6407]
[1776520248652,28.97,76162.69,93.6,0.41689,0.00025,20.6175]
[1776520251176,28.95,76161.55,93.6,0.41655,0.00026,20.61337]
[1776520254650,28.94,76157.04,93.6,0.41534,0.00026,20.59865]
[1776520257250,28.93,76158.25,93.6,0.41564,0.00026,20.60233]
[1776520260738,28.93,76152.53,93.6,0.41416,0.00026,20.58399]
[1776520265773,28.88,76152.49,93.6,0.41402,0.00026,20.58233]
[1776520270808,28.84,76155.85,93.6,0.41473,0.00026,20.59139]
[1776520271746,28.84,76155.85,93.6,0.41473,0.00026,20.59139]
[1776520273630,28.83,76160.23,93.6,0.41582,0.00026,20.60487]
[1776520274175,28.83,76160.23,93.6,0.41582,0.00026,20.60487]
[1776520274251,28.83,76158.68,93.6,0.41542,0.00026,20.59999]
[1776520277143,28.81,76157.66,93.6,0.4151,0.00026,20.59603]
[1776520282452,28.8,76163.15,93.6,0.41649,0.00026,20.61313]
[1776520286018,28.78,76158.01,93.6,0.41509,0.00026,20.59608]
[1776520289793,28.77,76159.44,93.6,0.41542,0.00026,20.60018]
[1776520294560,28.76,76159.84,93.6,0.41549,0.00026,20.597]
[1776520294627,28.76,76159.84,93.6,0.41549,0.00026,20.597]
[1776520296042,28.75,76158.5,93.6,0.41511,0.00026,20.5924]
[1776520296144,28.74,76152.75,93.6,0.41361,0.00026,20.57364]
[1776520298250,28.73,76155.28,93.6,0.41423,0.00026,20.58148]
[1776520299154,28.73,76155.28,93.6,0.41423,0.00026,20.58148]
[1776520299187,28.73,76162.12,93.6,0.41599,0.00026,20.60322]
[1776520302032,28.72,76151.86,93.6,0.41332,0.00026,20.57003]
[1776520307067,28.72,76148.05,93.6,0.41233,0.00026,20.55753]
[1776520312102,28.72,76147.96,93.6,0.4123,0.00026,20.55714]
[1776520314430,28.72,76148.09,93.6,0.41233,0.00026,20.55752]
[1776520315123,28.72,76157.25,93.6,0.41468,0.00026,20.58713]
[1776520315363,28.72,76157.25,93.6,0.41468,0.00026,20.58713]
[1776520321165,28.71,76161.95,93.6,0.41587,0.00026,20.60183]
[1776520321821,28.71,76161.95,93.6,0.41587,0.00026,20.60183]
[1776520321872,28.71,76161.95,93.6,0.41587,0.00026,20.60183]
[1776520323836,28.71,76156.59,93.6,0.41448,0.00026,20.58471]
[1776520328529,28.7,76161.67,93.6,0.41578,0.00026,20.60072]
[1776520329646,28.7,76163.62,93.6,0.41628,0.00026,20.60683]
[1776520329709,28.7,76163.62,93.6,0.41628,0.00026,20.60683]
[1776520330251,28.7,76170.14,93.6,0.41795,0.00026,20.62712]
[1776520330261,28.7,76170.14,93.6,0.41795,0.00026,20.62712]
[1776520331764,28.7,76173.04,93.6,0.41869,0.00026,20.636]
[1776520331945,28.7,76173.04,93.6,0.41869,0.00026,20.636]
[1776520333297,28.7,76168.71,93.6,0.41757,0.00026,20.6226]
[1776520334086,28.69,76158.79,93.6,0.41498,0.00026,20.59095]
[1776520335918,28.69,76157.09,93.6,0.41454,0.00026,20.58551]
[1776520336134,28.69,76157.09,93.6,0.41454,0.00026,20.58551]
[1776520336269,28.68,76165.69,93.6,0.41675,0.00026,20.6127]
[1776520337277,28.68,76171.16,93.6,0.41814,0.00026,20.62945]
[1776520342494,28.66,76166.99,93.6,0.41701,0.00026,20.61589]
[1776520343030,28.66,76166.99,93.6,0.41701,0.00026,20.61589]
[1776520343289,28.66,76166.86,93.6,0.41697,0.00026,20.61542]
[1776520343352,28.66,76166.86,93.6,0.41697,0.00026,20.61542]
[1776520343427,28.66,76166.86,93.6,0.41697,0.00026,20.61542]
[1776520343572,28.66,76166.86,93.6,0.41697,0.00026,20.61542]
[1776520343868,28.66,76166.86,93.6,0.41697,0.00026,20.61542]
[1776520344025,28.66,76166.86,93.6,0.41697,0.00026,20.61542]
[1776520344030,28.66,76177.47,93.6,0.41971,0.00026,20.64811]
[1776520344928,28.66,76177.47,93.6,0.41971,0.00026,20.64811]
[1776520345092,28.66,76177.47,93.6,0.41971,0.00026,20.64811]
[1776520345455,28.66,76178.69,93.6,0.42002,0.00026,20.65181]
[1776520345541,28.66,76178.69,93.6,0.42002,0.00026,20.65181]
[1776520345903,28.66,76178.69,93.6,0.42002,0.00026,20.65181]
[1776520346361,28.66,76177.81,93.6,0.4198,0.00026,20.64915]
[1776520346400,28.66,76177.67,93.6,0.41976,0.00026,20.64873]
[1776520352792,28.66,76178.34,93.6,0.41991,0.00026,20.64642]
[1776520354843,28.65,76179.3,93.6,0.42015,0.00026,20.6493]
[1776520356639,28.65,76175.41,93.6,0.41915,0.00026,20.63746]
[1776520360557,28.65,76180.64,93.6,0.42049,0.00026,20.65325]
[1776520363739,28.64,76180.05,93.6,0.42031,0.00026,20.65113]
[1776520366508,28.64,76181.16,93.6,0.42059,0.00026,20.65443]
[1776520372523,28.64,76177.7,93.6,0.41969,0.00026,20.6439]
[1776520373584,28.64,76177.7,93.6,0.41969,0.00026,20.6439]
[1776520376509,28.64,76175.3,93.6,0.41906,0.00026,20.63651]
[1776520377142,28.64,76175.3,93.6,0.41906,0.00026,20.63651]
[1776520377309,28.63,76175.57,93.6,0.41913,0.00026,20.63727]
[1776520378821,28.63,76171.98,93.6,0.4182,0.00026,20.62624]
[1776520382297,28.63,76168.38,93.6,0.41726,0.00026,20.615]
[1776520382414,28.63,76167.92,93.6,0.41714,0.00026,20.61354]
[1776520383053,28.63,76167.92,93.6,0.41714,0.00026,20.61354]
[1776520383203,28.63,76167.92,93.6,0.41714,0.00026,20.61354]
[1776520384607,28.63,76176.74,93.6,0.41941,0.00026,20.6407]
[1776520389956,28.63,76173.68,93.6,0.41862,0.00026,20.63131]
[1776520390205,28.63,76173.68,93.6,0.41862,0.00026,20.63131]
[1776520390283,28.63,76173.68,93.6,0.41862,0.00026,20.63131]
[1776520390291,28.63,76173.68,93.6,0.41862,0.00026,20.63131]
[1776520390338,28.63,76173.68,93.6,0.41862,0.00026,20.63131]
[1776520390210,28.63,76173.83,93.6,0.41866,0.00026,20.63176]
[1776520390356,28.63,76173.83,93.6,0.41866,0.00026,20.63176]
[1776520390376,28.63,76173.83,93.6,0.41866,0.00026,20.63176]
[1776520390536,28.63,76173.83,93.6,0.41866,0.00026,20.63176]
[1776520390573,28.63,76173.83,93.6,0.41866,0.00026,20.63176]
[1776520390749,28.63,76173.83,93.6,0.41866,0.00026,20.63176]
[1776520390781,28.63,76183.81,93.6,0.42124,0.00026,20.66199]
[1776520391631,28.63,76183.81,93.6,0.42124,0.00026,20.66199]
[1776520391967,28.63,76183.81,93.6,0.42124,0.00026,20.66199]
[1776520392015,28.63,76189.79,93.6,0.42279,0.00026,20.67969]
[1776520393526,28.63,76189.75,93.6,0.42277,0.00026,20.67956]
[1776520399713,28.62,76191.73,93.6,0.42328,0.00026,20.68524]
[1776520401939,28.62,76191.38,93.6,0.42318,0.00026,20.6842]
[1776520401992,28.62,76192.13,93.6,0.42337,0.00026,20.68635]
[1776520404006,28.62,76191.7,93.6,0.42326,0.00026,20.68509]
[1776520404108,28.62,76191.77,93.6,0.42328,0.00026,20.68528]
[1776520405844,28.62,76191.33,93.6,0.42316,0.00026,20.684]
[1776520408641,28.62,76188.63,93.6,0.42246,0.00026,20.67602]
[1776520408709,28.62,76188.63,93.6,0.42246,0.00026,20.67602]
[1776520413810,28.62,76191.81,93.6,0.42326,0.00026,20.68098]
[1776520416546,28.61,76193.4,93.6,0.42366,0.00026,20.68556]
[1776520416560,28.61,76193.4,93.6,0.42366,0.00026,20.68556]
[1776520417358,28.61,76195.16,93.6,0.42412,0.00026,20.69064]
[1776520418468,28.61,76198.2,93.6,0.42491,0.00026,20.69939]
[1776520418763,28.61,76198.2,93.6,0.42491,0.00026,20.69939]
[1776520418777,28.61,76198.2,93.6,0.42491,0.00026,20.69939]
[1776520418789,28.61,76198.2,93.6,0.42491,0.00026,20.69939]
[1776520419511,28.61,76198.12,93.6,0.42488,0.00026,20.69915]
[1776520419853,28.61,76197.21,93.6,0.42465,0.00026,20.69653]
[1776520421267,28.61,76197.21,93.6,0.42465,0.00026,20.69653]
[1776520421265,28.61,76185.64,93.6,0.42165,0.00026,20.66266]
[1776520426903,28.61,76184.22,93.6,0.42127,0.00026,20.65839]
[1776520432347,28.61,76188.14,93.6,0.42229,0.00026,20.66999]
[1776520434959,28.61,76181.54,93.6,0.42057,0.00026,20.65029]
[1776520437729,28.61,76181.54,93.6,0.42057,0.00026,20.65029]
[1776520443206,28.6,76173.41,93.6,0.41846,0.00026,20.62538]
[1776520449067,28.6,76174.53,93.6,0.41873,0.00026,20.62864]
[1776520450348,28.6,76174.53,93.6,0.41873,0.00026,20.62864]
[1776520458992,28.59,76174.61,93.6,0.41874,0.00026,20.62874]
[1776520459112,28.59,76174.61,93.6,0.41874,0.00026,20.62874]
[1776520460145,28.59,76187.04,93.6,0.42195,0.00026,20.66626]
[1776520465180,28.59,76186.7,93.6,0.42186,0.00026,20.6652]
[1776520470215,28.59,76187.31,93.6,0.42202,0.00026,20.66697]
[1776520473239,28.59,76186.91,93.6,0.42189,0.00026,20.66151]
[1776520479308,28.59,76188.77,93.6,0.42237,0.00026,20.66697]
[1776520482299,28.59,76181.31,93.6,0.42044,0.00026,20.64469]
[1776520482744,28.59,76181.31,93.6,0.42044,0.00026,20.64469]
[1776520484768,28.59,76174.83,93.6,0.41876,0.00026,20.62491]
[1776520492993,28.58,76174.04,93.6,0.41854,0.00026,20.62232]
[1776520498411,28.58,76174.2,93.6,0.41857,0.00026,20.62277]
[1776520503446,28.58,76174.66,93.6,0.41869,0.00026,20.62415]
[1776520508217,28.58,76175.25,93.6,0.41884,0.00026,20.62595]
[1776520509226,28.58,76175.12,93.6,0.41881,0.00026,20.62554]
[1776520509267,28.58,76170.01,93.6,0.41748,0.00026,20.60972]
[1776520512389,28.58,76165.28,93.6,0.41626,0.00026,20.59489]
[1776520514117,28.58,76157.33,93.6,0.41421,0.00026,20.56957]
[1776520519871,28.58,76156.47,93.6,0.41399,0.00026,20.56684]
[1776520525603,28.58,76159.47,93.6,0.41478,0.00026,20.57662]
[1776520530639,28.59,76159.25,93.6,0.41473,0.00026,20.57597]
[1776520535632,28.59,76158.84,93.6,0.41461,0.00026,20.57041]
[1776520540709,28.59,76161.26,93.6,0.41524,0.00026,20.57822]
[1776520546752,28.59,76160.16,93.6,0.41496,0.00026,20.57474]
[1776520551786,28.59,76162.85,93.6,0.41565,0.00026,20.58334]
[1776520556821,28.59,76162.67,93.6,0.41561,0.00026,20.58278]
[1776520561856,28.59,76161.88,93.6,0.4154,0.00026,20.58029]
[1776520566891,28.59,76161.51,93.6,0.41531,0.00026,20.57913]
[1776520571926,28.59,76162.2,93.6,0.41549,0.00026,20.58135]
[1776520574962,28.59,76161.75,93.6,0.41538,0.00026,20.57993]
[1776520575321,28.59,76161.75,93.6,0.41538,0.00026,20.57993]
[1776520575955,28.59,76175.45,93.6,0.41892,0.00026,20.62276]
[1776520580991,28.59,76174.21,93.6,0.41859,0.00026,20.61888]
[1776520586027,28.59,76172.79,93.6,0.41822,0.00026,20.61443]
[1776520591062,28.59,76170.89,93.6,0.4177,0.00026,20.6042]
[1776520594659,28.59,76169.56,93.6,0.41736,0.00026,20.60003]
[1776520595089,28.59,76164.45,93.6,0.41603,0.00026,20.58397]
[1776520600125,28.59,76161.8,93.6,0.41535,0.00026,20.57557]
[1776520605159,28.59,76158.9,93.6,0.4146,0.00026,20.56632]
[1776520610195,28.59,76156.63,93.6,0.41402,0.00026,20.55904]
[1776520615230,28.59,76151.92,93.6,0.41281,0.00026,20.54379]
[1776520620264,28.59,76153.51,93.6,0.41322,0.00026,20.54905]
[1776520627314,28.59,76153.37,93.6,0.41319,0.00026,20.54867]
[1776520632351,28.6,76152.5,93.6,0.41297,0.00026,20.54589]
[1776520637386,28.6,76149.43,93.6,0.41219,0.00026,20.53591]
[1776520642420,28.6,76150.84,93.6,0.41256,0.00026,20.54061]
[1776520647455,28.6,76149.83,93.6,0.41231,0.00026,20.53737]
[1776520652490,28.6,76149.46,93.6,0.4122,0.00026,20.53194]
[1776520657526,28.61,76149.4,93.6,0.41219,0.00026,20.53182]
[1776520662561,28.61,76149.2,93.6,0.41214,0.00026,20.53124]
[1776520668420,28.61,76149.19,93.6,0.41215,0.00026,20.53127]
[1776520670617,28.61,76142.98,93.6,0.41055,0.00026,20.51075]
[1776520675652,28.61,76139.77,93.6,0.40974,0.00026,20.50012]
[1776520676729,28.61,76139.77,93.6,0.40974,0.00026,20.50012]
[1776520680165,28.62,76139.49,93.6,0.40967,0.00026,20.49927]
[1776520680585,28.62,76139.49,93.6,0.40967,0.00026,20.49927]
[1776520680686,28.62,76144.83,93.6,0.41105,0.00026,20.51721]
[1776520685722,28.62,76148.28,93.6,0.41194,0.00026,20.52858]
[1776520689266,28.62,76145.15,93.6,0.41113,0.00026,20.51821]
[1776520695793,28.62,76146.92,93.6,0.41158,0.00026,20.52404]
[1776520700827,28.61,76147.41,93.6,0.41171,0.00026,20.52563]
[1776520703996,28.61,76146.96,93.6,0.41159,0.00026,20.52413]
[1776520710900,28.62,76145.58,93.6,0.41125,0.00026,20.51973]
[1776520715935,28.62,76145.19,93.6,0.41114,0.00026,20.51428]
[1776520721287,28.62,76146.4,93.6,0.41146,0.00026,20.51839]
[1776520721821,28.63,76146.63,93.6,0.41152,0.00026,20.5192]
[1776520728147,28.63,76146.83,93.6,0.41158,0.00026,20.51995]
[1776520728152,28.63,76146.83,93.6,0.41158,0.00026,20.51995]
[1776520733079,28.63,76151.75,93.6,0.41286,0.00026,20.53623]
[1776520733080,28.63,76151.75,93.6,0.41286,0.00026,20.53623]
[1776520735353,28.63,76158.84,93.6,0.41469,0.00026,20.55918]
[1776520741114,28.63,76161.59,93.6,0.41541,0.00026,20.56798]
[1776520744860,28.63,76165.13,93.6,0.41632,0.00026,20.57919]
[1776520747848,28.63,76171.79,93.6,0.41804,0.00026,20.6]
[1776520754206,28.64,76171.06,93.6,0.41786,0.00026,20.59781]
[1776520757098,28.64,76169.7,93.6,0.41751,0.00026,20.59361]
[1776520757904,28.64,76167.94,93.6,0.41706,0.00026,20.58814]
[1776520763269,28.63,76165.82,93.6,0.4165,0.00026,20.58139]
[1776520765283,28.63,76158.71,93.6,0.41466,0.00026,20.5588]
[1776520767749,28.63,76156.04,93.6,0.41397,0.00026,20.55019]
[1776520774600,28.63,76151.13,93.6,0.41268,0.00026,20.52993]
[1776520775472,28.63,76151.06,93.6,0.41267,0.00026,20.5297]
[1776520781451,28.63,76152.22,93.6,0.41296,0.00026,20.53347]
[1776520786487,28.63,76152.06,93.6,0.41292,0.00026,20.53293]
[1776520791522,28.63,76152.78,93.6,0.41311,0.00026,20.53526]
[1776520796557,28.63,76150.25,93.6,0.41245,0.00026,20.52699]
[1776520801038,28.63,76151.01,93.6,0.41265,0.00026,20.52948]
[1776520801722,28.63,76151.01,93.6,0.41265,0.00026,20.52948]
[1776520801592,28.63,76156.08,93.6,0.41396,0.00026,20.54595]
[1776520802379,28.63,76156.08,93.6,0.41396,0.00026,20.54595]
[1776520802599,28.63,76165.27,93.6,0.41633,0.00026,20.57528]
[1776520803372,28.63,76165.27,93.6,0.41633,0.00026,20.57528]
[1776520804579,28.63,76165.44,93.6,0.41638,0.00026,20.57584]
[1776520809651,28.63,76165.49,93.6,0.4164,0.00026,20.57608]
[1776520814685,28.64,76169.52,93.6,0.41744,0.00026,20.58874]
[1776520819721,28.64,76169.61,93.6,0.41747,0.00026,20.58907]
[1776520823749,28.64,76175.11,93.6,0.4189,0.00026,20.60607]
[1776520826966,28.64,76176.63,93.6,0.41929,0.00026,20.61072]
[1776520827285,28.64,76176.63,93.6,0.41929,0.00026,20.61072]
[1776520827859,28.64,76177.34,93.6,0.41947,0.00026,20.61289]
[1776520827921,28.64,76177.34,93.6,0.41947,0.00026,20.61289]
[1776520827979,28.64,76177.34,93.6,0.41947,0.00026,20.61289]
[1776520828285,28.64,76177.34,93.6,0.41947,0.00026,20.61289]
[1776520828295,28.64,76182.69,93.6,0.42086,0.00026,20.62908]
[1776520829086,28.64,76182.69,93.6,0.42086,0.00026,20.62908]
[1776520829102,28.64,76182.69,93.6,0.42086,0.00026,20.62908]
[1776520829185,28.64,76188.28,93.6,0.42231,0.00026,20.64571]
[1776520832051,28.64,76187.16,93.6,0.42202,0.00026,20.6424]
[1776520832055,28.64,76187.16,93.6,0.42202,0.00026,20.6424]
[1776520832443,28.64,76187.16,93.6,0.42202,0.00026,20.6424]
[1776520832914,28.64,76187.17,93.6,0.42201,0.00026,20.63816]
[1776520832942,28.64,76186.22,93.6,0.42176,0.00026,20.63535]
[1776520834826,28.64,76180.9,93.6,0.42038,0.00026,20.61938]
[1776520839096,28.63,76178.62,93.6,0.41978,0.00026,20.61242]
[1776520841121,28.63,76176.08,93.6,0.41912,0.00026,20.60463]
[1776520842250,28.63,76176.26,93.6,0.41916,0.00026,20.6051]
[1776520843704,28.63,76176.16,93.6,0.41913,0.00026,20.60476]
[1776520844508,28.63,76186.44,93.6,0.42178,0.00026,20.63567]
[1776520846607,28.63,76188.77,93.6,0.42239,0.00026,20.64253]
[1776520846610,28.63,76188.77,93.6,0.42239,0.00026,20.64253]
[1776520846623,28.63,76189.17,93.6,0.42249,0.00026,20.64368]
[1776520850647,28.63,76190.89,93.6,0.42293,0.00026,20.64874]
[1776520850748,28.63,76190.77,93.6,0.4229,0.00026,20.64839]
[1776520852720,28.63,76191.02,93.6,0.42297,0.00026,20.64913]
[1776520853688,28.63,76190.84,93.6,0.42292,0.00026,20.64859]
[1776520853715,28.63,76190.84,93.6,0.42292,0.00026,20.64859]
[1776520853775,28.63,76192.03,93.6,0.42323,0.00026,20.65206]
[1776520854967,28.63,76198.43,93.6,0.42489,0.00026,20.67057]
[1776520860014,28.63,76190.74,93.6,0.42289,0.00026,20.64827]
[1776520861429,28.63,76190.74,93.6,0.42289,0.00026,20.64827]
[1776520861441,28.63,76190.74,93.6,0.42289,0.00026,20.64827]
[1776520861472,28.63,76190.74,93.6,0.42289,0.00026,20.64827]
[1776520861735,28.63,76193.06,93.6,0.42349,0.00026,20.65505]
[1776520863023,28.62,76184.6,93.6,0.4213,0.00026,20.6301]
[1776520866543,28.62,76184.24,93.6,0.4212,0.00026,20.62902]
[1776520866599,28.62,76184.24,93.6,0.4212,0.00026,20.62902]
[1776520866792,28.62,76184.24,93.6,0.4212,0.00026,20.62902]
[1776520866687,28.62,76184.71,93.6,0.42132,0.00026,20.6304]
[1776520867191,28.62,76184.71,93.6,0.42132,0.00026,20.6304]
[1776520867261,28.62,76191.65,93.6,0.42312,0.00026,20.6509]
[1776520868058,28.62,76197.74,93.6,0.4247,0.00026,20.66854]
[1776520873389,28.62,76197.4,93.6,0.42461,0.00026,20.66754]
[1776520875455,28.62,76198.37,93.6,0.42486,0.00026,20.67032]
[1776520879598,28.62,76199.0,93.6,0.42503,0.00026,20.67211]
[1776520881657,28.62,76196.64,93.6,0.42441,0.00026,20.66533]
[1776520883867,28.62,76195.83,93.6,0.4242,0.00026,20.66299]
[1776520883876,28.62,76195.83,93.6,0.4242,0.00026,20.66299]
[1776520884170,28.62,76193.11,93.6,0.4235,0.00026,20.65511]
[1776520889205,28.62,76193.6,93.6,0.42362,0.00026,20.65646]
[1776520890137,28.62,76193.6,93.6,0.42362,0.00026,20.65646]
[1776520893661,28.62,76193.44,93.6,0.42355,0.00026,20.65168]
[1776520900282,28.61,76193.66,93.6,0.4236,0.00026,20.65221]
[1776520905317,28.61,76193.46,93.6,0.42354,0.00026,20.65155]
[1776520911359,28.61,76194.24,93.6,0.42373,0.00026,20.65372]
[1776520916394,28.61,76194.79,93.6,0.42387,0.00026,20.65524]
[1776520920729,28.6,76195.08,93.6,0.42394,0.00026,20.65604]
[1776520923443,28.6,76189.55,93.6,0.4225,0.00026,20.63982]
[1776520928478,28.6,76189.37,93.6,0.42245,0.00026,20.63923]
[1776520933513,28.6,76190.0,93.6,0.42261,0.00026,20.64105]
[1776520939555,28.6,76187.99,93.6,0.42208,0.00026,20.63509]
[1776520944590,28.6,76187.91,93.6,0.42206,0.00026,20.63483]
[1776520949625,28.6,76188.29,93.6,0.42216,0.00026,20.63594]
[1776520954660,28.6,76188.68,93.6,0.42224,0.00026,20.6328]
[1776520959695,28.6,76186.54,93.6,0.42168,0.00026,20.62644]
[1776520960431,28.6,76186.54,93.6,0.42168,0.00026,20.62644]
[1776520960447,28.6,76186.54,93.6,0.42168,0.00026,20.62644]
[1776520960856,28.6,76186.54,93.6,0.42168,0.00026,20.62644]
[1776520960704,28.6,76178.65,93.6,0.41964,0.00026,20.6027]
[1776520961711,28.6,76172.53,93.6,0.41805,0.00026,20.58391]
[1776520962076,28.6,76172.53,93.6,0.41805,0.00026,20.58391]
[1776520965355,28.6,76177.84,93.6,0.41943,0.00026,20.60025]
[1776520967484,28.6,76176.49,93.6,0.41908,0.00026,20.59615]
[1776520972804,28.6,76175.32,93.6,0.41877,0.00026,20.59251]
[1776520977839,28.59,76173.41,93.6,0.41827,0.00026,20.58656]
[1776520982874,28.59,76173.71,93.6,0.41834,0.00026,20.58744]
[1776520989922,28.59,76173.49,93.6,0.41828,0.00026,20.58668]
[1776520995965,28.59,76173.67,93.6,0.41832,0.00026,20.58718]
[1776520999502,28.59,76171.18,93.6,0.41767,0.00026,20.57945]
[1776520999535,28.59,76171.18,93.6,0.41767,0.00026,20.57945]
[1776520999843,28.59,76171.18,93.6,0.41767,0.00026,20.57945]
[1776521000122,28.59,76162.85,93.6,0.41552,0.00026,20.55324]
[1776521001001,28.59,76153.06,93.6,0.41298,0.00026,20.52169]
[1776521006377,28.59,76155.51,93.6,0.41362,0.00026,20.52971]
[1776521006567,28.59,76155.51,93.6,0.41362,0.00026,20.52971]
[1776521012268,28.59,76153.77,93.6,0.41316,0.00026,20.51984]
[1776521012451,28.59,76153.77,93.6,0.41316,0.00026,20.51984]
[1776521018120,28.59,76153.54,93.6,0.41311,0.00026,20.51917]
[1776521023155,28.59,76152.73,93.6,0.4129,0.00026,20.51659]
[1776521028189,28.6,76151.96,93.6,0.41271,0.00026,20.51414]
[1776521033224,28.6,76151.36,93.6,0.41256,0.00026,20.51225]
[1776521035096,28.6,76151.36,93.6,0.41256,0.00026,20.51225]
[1776521036562,28.6,76151.32,93.6,0.41255,0.00026,20.51215]
[1776521047325,28.6,76151.82,93.6,0.4127,0.00026,20.51398]
[1776521048018,28.6,76151.82,93.6,0.4127,0.00026,20.51398]
[1776521049516,28.6,76156.76,93.6,0.41398,0.00026,20.53005]
[1776521056387,28.61,76153.23,93.6,0.41308,0.00026,20.51878]
[1776521063437,28.61,76153.06,93.6,0.41305,0.00026,20.51836]
[1776521067572,28.61,76153.03,93.6,0.41304,0.00026,20.51831]
[1776521073507,28.62,76155.33,93.6,0.41363,0.00026,20.52164]
[1776521078542,28.62,76154.9,93.6,0.41353,0.00026,20.52033]
[1776521080645,28.62,76154.93,93.6,0.41354,0.00026,20.52046]
[1776521083750,28.62,76145.41,93.6,0.41109,0.00026,20.48928]
[1776521084135,28.62,76145.41,93.6,0.41109,0.00026,20.48928]
[1776521089537,28.63,76140.74,93.6,0.4099,0.00026,20.47382]
[1776521095663,28.64,76138.1,93.6,0.40924,0.00026,20.46525]
[1776521100698,28.64,76139.47,93.6,0.40961,0.00026,20.4701]
[1776521103722,28.64,76146.57,93.6,0.41145,0.00026,20.49392]
[1776521104736,28.64,76146.57,93.6,0.41145,0.00026,20.49392]
[1776521106001,28.64,76146.89,93.6,0.41154,0.00026,20.495]
[1776521109768,28.65,76153.47,93.6,0.41324,0.00026,20.51667]
[1776521111435,28.65,76153.38,93.6,0.41322,0.00026,20.51639]
[1776521113476,28.65,76148.32,93.6,0.41192,0.00026,20.49986]
[1776521120444,28.65,76146.08,93.6,0.41136,0.00026,20.49262]
[1776521120703,28.65,76146.08,93.6,0.41136,0.00026,20.49262]
[1776521120845,28.65,76140.51,93.6,0.40992,0.00026,20.47407]
[1776521121102,28.65,76140.51,93.6,0.40992,0.00026,20.47407]
[1776521121852,28.65,76133.98,93.6,0.40824,0.00026,20.45199]
[1776521125552,28.66,76131.81,93.6,0.4077,0.00026,20.4447]
[1776521125817,28.66,76131.81,93.6,0.4077,0.00026,20.4447]
[1776521129211,28.66,76129.94,93.6,0.40722,0.00026,20.43837]
[1776521130583,28.66,76129.94,93.6,0.40723,0.00026,20.43843]
[1776521130584,28.66,76129.94,93.6,0.40723,0.00026,20.43843]
[1776521135706,28.66,76127.83,93.6,0.40668,0.00026,20.42697]
[1776521141996,28.67,76127.06,93.6,0.4065,0.00026,20.42451]
[1776521148044,28.67,76128.14,93.6,0.40679,0.00026,20.42841]
[1776521154085,28.68,76128.88,93.6,0.40699,0.00026,20.4311]
[1776521158113,28.68,76120.94,93.6,0.40496,0.00026,20.40352]
[1776521158224,28.68,76120.94,93.6,0.40496,0.00026,20.40352]
[1776521159384,28.68,76117.37,93.6,0.40404,0.00026,20.39094]
[1776521159447,28.68,76117.37,93.6,0.40404,0.00026,20.39094]
[1776521159468,28.68,76117.37,93.6,0.40404,0.00026,20.39094]
[1776521159965,28.68,76117.37,93.6,0.40404,0.00026,20.39094]
[1776521160107,28.68,76117.37,93.6,0.40404,0.00026,20.39094]
[1776521160351,28.69,76117.37,93.6,0.40408,0.00026,20.39136]
[1776521160539,28.69,76112.82,93.6,0.40291,0.00026,20.37514]
[1776521167176,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521168989,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521169000,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521169009,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521169109,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521169123,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521169130,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521169132,28.68,76113.44,93.6,0.40304,0.00026,20.37706]
[1776521169273,28.68,76113.44,93.6,0.40306,0.00026,20.3772]
[1776521170198,28.68,76129.63,93.6,0.40721,0.00026,20.43402]
[1776521171445,28.68,76129.63,93.6,0.40721,0.00026,20.43402]
[1776521177247,28.67,76126.83,93.6,0.40645,0.00026,20.42391]
[1776521182283,28.67,76125.91,93.6,0.4062,0.00026,20.42045]
[1776521184552,28.67,76125.98,93.6,0.40621,0.00026,20.42064]
[1776521186952,28.66,76125.98,93.6,0.4062,0.00026,20.42054]
[1776521188869,28.66,76125.99,93.6,0.4062,0.00026,20.42047]
[1776521194367,28.65,76129.59,93.6,0.40707,0.00026,20.42826]
[1776521197499,28.65,76130.23,93.6,0.40723,0.00026,20.43041]
[1776521198395,28.65,76136.03,93.6,0.40871,0.00026,20.45011]
[1776521204437,28.64,76136.62,93.6,0.40884,0.00026,20.45185]
[1776521205486,28.64,76136.62,93.6,0.40884,0.00026,20.45185]
[1776521205584,28.64,76136.62,93.6,0.40884,0.00026,20.45185]
[1776521206067,28.64,76136.62,93.6,0.40884,0.00026,20.45185]
[1776521206105,28.64,76138.77,93.6,0.40939,0.00026,20.45912]
[1776521206256,28.64,76138.77,93.6,0.40939,0.00026,20.45912]
[1776521207488,28.64,76142.89,93.6,0.41046,0.00026,20.47296]
[1776521207613,28.64,76142.89,93.6,0.41046,0.00026,20.47296]
[1776521207688,28.64,76142.89,93.6,0.41046,0.00026,20.47296]
[1776521209795,28.64,76147.94,93.6,0.41176,0.00026,20.48978]
[1776521215513,28.64,76151.9,93.6,0.41279,0.00026,20.50281]
[1776521218535,28.64,76152.2,93.6,0.41287,0.00026,20.5038]
[1776521224576,28.65,76156.94,93.6,0.4141,0.00026,20.5193]
[1776521228238,28.65,76156.87,93.6,0.41409,0.00026,20.51912]
[1776521229616,28.65,76153.39,93.6,0.41319,0.00026,20.50789]
[1776521229716,28.65,76147.46,93.6,0.41166,0.00026,20.48845]
[1776521232251,28.65,76147.41,93.6,0.41165,0.00026,20.48827]
[1776521235898,28.65,76150.76,93.6,0.41251,0.00026,20.49928]
[1776521237673,28.65,76158.24,93.6,0.41444,0.00026,20.52354]
[1776521239867,28.65,76160.73,93.6,0.41509,0.00026,20.53153]
[1776521240420,28.65,76160.63,93.6,0.41507,0.00026,20.53124]
[1776521241959,28.65,76160.33,93.6,0.41499,0.00026,20.53029]
[1776521247742,28.65,76155.98,93.6,0.41385,0.00026,20.5162]
[1776521250546,28.65,76155.46,93.6,0.41372,0.00026,20.51451]
[1776521255799,28.64,76155.28,93.6,0.41365,0.00026,20.50955]
[1776521262848,28.64,76155.82,93.6,0.41378,0.00026,20.51125]
[1776521267566,28.64,76155.83,93.6,0.41378,0.00026,20.51128]
[1776521273925,28.64,76157.03,93.6,0.41409,0.00026,20.51512]
[1776521278959,28.64,76158.05,93.6,0.41435,0.00026,20.51838]
[1776521284622,28.64,76158.7,93.6,0.41452,0.00026,20.52046]
[1776521288848,28.64,76159.51,93.6,0.41473,0.00026,20.52304]
[1776521291307,28.64,76154.29,93.6,0.41338,0.00026,20.50622]
[1776521292202,28.64,76154.29,93.6,0.41338,0.00026,20.50622]
[1776521293091,28.64,76149.32,93.6,0.4121,0.00026,20.48999]
[1776521297737,28.64,76149.33,93.6,0.41211,0.00026,20.4901]
[1776521298310,28.64,76149.36,93.6,0.41212,0.00026,20.49021]
[1776521304135,28.64,76152.72,93.6,0.41299,0.00026,20.50126]
[1776521309170,28.64,76158.68,93.6,0.41453,0.00026,20.52055]
[1776521313394,28.64,76160.35,93.6,0.41494,0.00026,20.5216]
[1776521314205,28.65,76166.05,93.6,0.41642,0.00026,20.5397]
[1776521316517,28.65,76168.17,93.6,0.41697,0.00026,20.54641]
[1776521318226,28.65,76167.57,93.6,0.41682,0.00026,20.54455]
[1776521318232,28.65,76167.57,93.6,0.41682,0.00026,20.54455]
[1776521318925,28.65,76168.74,93.6,0.41713,0.00026,20.54824]
[1776521319242,28.65,76168.74,93.6,0.41713,0.00026,20.54824]
[1776521319240,28.65,76175.82,93.6,0.41896,0.00026,20.57016]
[1776521320936,28.65,76176.7,93.6,0.41919,0.00026,20.57289]
[1776521321254,28.65,76177.68,93.6,0.41945,0.00026,20.57591]
[1776521323017,28.65,76178.96,93.6,0.41979,0.00026,20.57983]
[1776521323078,28.65,76178.96,93.6,0.41979,0.00026,20.57983]
[1776521323268,28.65,76183.74,93.6,0.42103,0.00026,20.59425]
[1776521323832,28.65,76183.74,93.6,0.42103,0.00026,20.59425]
[1776521324910,28.66,76185.87,93.6,0.42158,0.00026,20.60062]
[1776521325087,28.66,76185.87,93.6,0.42158,0.00026,20.60062]
[1776521325408,28.66,76185.76,93.6,0.42156,0.00026,20.60032]
[1776521329678,28.66,76189.27,93.6,0.42247,0.00026,20.61076]
[1776521329682,28.66,76189.27,93.6,0.42247,0.00026,20.61076]
[1776521332331,28.66,76184.06,93.6,0.42113,0.00026,20.59539]
[1776521337367,28.66,76187.27,93.6,0.42197,0.00026,20.60504]
[1776521343411,28.67,76187.68,93.6,0.42209,0.00026,20.60638]
[1776521345425,28.67,76192.95,93.6,0.42346,0.00026,20.62186]
[1776521348259,28.67,76193.77,93.6,0.42367,0.00026,20.62426]
[1776521348291,28.67,76193.77,93.6,0.42367,0.00026,20.62426]
[1776521348540,28.67,76194.36,93.6,0.42383,0.00026,20.62599]
[1776521350528,28.67,76198.88,93.6,0.425,0.00026,20.639]
[1776521351400,28.67,76200.3,93.6,0.42537,0.00026,20.64305]
[1776521351695,28.67,76200.3,93.6,0.42537,0.00026,20.64305]
[1776521351703,28.67,76200.3,93.6,0.42537,0.00026,20.64305]
[1776521352334,28.67,76198.88,93.6,0.425,0.00026,20.63901]
[1776521352622,28.67,76182.82,93.6,0.42084,0.00026,20.59202]
[1776521353415,28.67,76182.82,93.6,0.42084,0.00026,20.59202]
[1776521353777,28.67,76182.82,93.6,0.42084,0.00026,20.59202]
[1776521354011,28.67,76182.82,93.6,0.42084,0.00026,20.59202]
[1776521354112,28.67,76173.21,93.6,0.41836,0.00026,20.56289]
[1776521355066,28.67,76173.21,93.6,0.41836,0.00026,20.56289]
[1776521361289,28.67,76165.73,93.6,0.41642,0.00026,20.53959]
[1776521361297,28.67,76165.73,93.6,0.41642,0.00026,20.53959]
[1776521366590,28.67,76161.34,93.6,0.41528,0.00026,20.52567]
[1776521373622,28.67,76161.0,93.6,0.41517,0.00026,20.52024]
[1776521375742,28.67,76160.82,93.6,0.41512,0.00026,20.51966]
[1776521382684,28.67,76158.46,93.6,0.41451,0.00026,20.51209]
[1776521388727,28.67,76156.52,93.6,0.41401,0.00026,20.50585]
[1776521393762,28.67,76156.13,93.6,0.41391,0.00026,20.5046]
[1776521398797,28.67,76157.46,93.6,0.41425,0.00026,20.50888]
[1776521403833,28.67,76164.5,93.6,0.41607,0.00026,20.53129]
[1776521405238,28.67,76164.5,93.6,0.41607,0.00026,20.53129]
[1776521405752,28.67,76165.35,93.6,0.41629,0.00026,20.53396]
[1776521410151,28.67,76172.52,93.6,0.41815,0.00026,20.55638]
[1776521411889,28.67,76167.14,93.6,0.41676,0.00026,20.5397]
[1776521414090,28.67,76164.32,93.6,0.41603,0.00026,20.53082]
[1776521420951,28.67,76163.09,93.6,0.41571,0.00026,20.52689]
[1776521425798,28.67,76163.1,93.6,0.41571,0.00026,20.52691]
[1776521425910,28.67,76163.1,93.6,0.41571,0.00026,20.52691]
[1776521426075,28.67,76163.1,93.6,0.41571,0.00026,20.52691]
[1776521426482,28.67,76166.98,93.6,0.41671,0.00026,20.53911]
[1776521426897,28.67,76166.98,93.6,0.41671,0.00026,20.53911]
[1776521426993,28.67,76175.36,93.6,0.41888,0.00026,20.56506]
[1776521432028,28.67,76175.47,93.6,0.4189,0.00026,20.56122]
[1776521438070,28.67,76175.81,93.6,0.419,0.00026,20.56235]
[1776521443105,28.68,76175.86,93.6,0.41902,0.00026,20.56257]
[1776521446993,28.68,76175.86,93.6,0.41902,0.00026,20.56257]
[1776521452168,28.68,76177.8,93.6,0.41953,0.00026,20.5686]
[1776521457203,28.68,76175.79,93.6,0.41902,0.00026,20.56255]
[1776521464252,28.69,76175.74,93.6,0.41901,0.00026,20.5625]
[1776521465460,28.69,76175.74,93.6,0.41901,0.00026,20.5625]
[1776521473315,28.68,76176.81,93.6,0.41928,0.00026,20.5656]
[1776521478350,28.68,76177.32,93.6,0.4194,0.00026,20.56705]
[1776521486407,28.67,76176.9,93.6,0.41927,0.00026,20.5656]
[1776521491018,28.67,76177.06,93.6,0.41931,0.00026,20.566]
[1776521497486,28.67,76178.92,93.6,0.41978,0.00026,20.5674]
[1776521504535,28.67,76178.08,93.6,0.41956,0.00026,20.56492]
[1776521508116,28.67,76177.75,93.6,0.41948,0.00026,20.56394]
[1776521513598,28.68,76178.8,93.6,0.41976,0.00026,20.5672]
[1776521520647,28.68,76178.61,93.6,0.41972,0.00026,20.56669]
[1776521529102,28.68,76178.65,93.6,0.41973,0.00026,20.56682]
[1776521534335,28.68,76178.53,93.6,0.41971,0.00026,20.56656]
[1776521542801,28.69,76178.65,93.6,0.41976,0.00026,20.56718]
[1776521550851,28.69,76178.5,93.6,0.41973,0.00026,20.56683]
[1776521556907,28.7,76178.5,93.6,0.41974,0.00026,20.56277]
[1776521565970,28.7,76178.4,93.6,0.41973,0.00026,20.56264]
[1776521571007,28.71,76178.25,93.6,0.4197,0.00026,20.56228]
[1776521575137,28.71,76178.25,93.6,0.4197,0.00026,20.56228]
[1776521581086,28.71,76178.25,93.6,0.41971,0.00026,20.56247]
[1776521581833,28.71,76178.25,93.6,0.41971,0.00026,20.56247]
[1776521582929,28.71,76176.37,93.6,0.41923,0.00026,20.55678]
[1776521583900,28.71,76176.77,93.6,0.41934,0.00026,20.55802]
[1776521590149,28.72,76175.89,93.6,0.41913,0.00026,20.55554]
[1776521592164,28.72,76175.89,93.6,0.41913,0.00026,20.55554]
[1776521592883,28.72,76175.89,93.6,0.41914,0.00026,20.55563]
[1776521599211,28.73,76175.23,93.6,0.41898,0.00026,20.55377]
[1776521604542,28.73,76174.38,93.6,0.41876,0.00026,20.55122]
[1776521609047,28.73,76174.34,93.6,0.41876,0.00026,20.55121]
[1776521609107,28.73,76174.34,93.6,0.41876,0.00026,20.55121]
[1776521612805,28.74,76178.82,93.6,0.41991,0.00026,20.56065]
[1776521612808,28.74,76178.82,93.6,0.41991,0.00026,20.56065]
[1776521612842,28.74,76178.82,93.6,0.41992,0.00026,20.56067]
[1776521619002,28.74,76178.82,93.6,0.41992,0.00026,20.56067]
[1776521619352,28.74,76178.68,93.6,0.4199,0.00026,20.56046]
[1776521624387,28.75,76178.9,93.6,0.41997,0.00026,20.56122]
[1776521624940,28.75,76178.9,93.6,0.41997,0.00026,20.56122]
[1776521631436,28.75,76179.04,93.6,0.42001,0.00026,20.56175]
[1776521636994,28.75,76179.04,93.6,0.42002,0.00026,20.5618]
[1776521641811,28.75,76179.12,93.6,0.42004,0.00026,20.5621]
[1776521643111,28.75,76175.31,93.6,0.41906,0.00026,20.55054]
[1776521648556,28.75,76181.51,93.6,0.42066,0.00026,20.56926]
[1776521648717,28.75,76181.51,93.6,0.42066,0.00026,20.56926]
[1776521650107,28.75,76179.01,93.6,0.42001,0.00026,20.56173]
[1776521651451,28.75,76177.33,93.6,0.41958,0.00026,20.55663]
[1776521653240,28.75,76174.91,93.6,0.41895,0.00026,20.54925]
[1776521659632,28.75,76174.82,93.6,0.41892,0.00026,20.54889]
[1776521662779,28.75,76174.99,93.6,0.41896,0.00026,20.5494]
[1776521667737,28.75,76174.8,93.6,0.41891,0.00026,20.54878]
[1776521668696,28.75,76182.86,93.6,0.42099,0.00026,20.57308]
[1776521674052,28.75,76184.0,93.6,0.42127,0.00026,20.5722]
[1776521674053,28.75,76184.0,93.6,0.42127,0.00026,20.5722]
[1776521675032,28.75,76184.29,93.6,0.42134,0.00026,20.57307]
[1776521675265,28.75,76184.29,93.6,0.42134,0.00026,20.57307]
[1776521676048,28.75,76187.45,93.6,0.42216,0.00026,20.58241]
[1776521676075,28.75,76194.0,93.6,0.42386,0.00026,20.60151]
[1776521678878,28.75,76194.15,93.6,0.42389,0.00026,20.60193]
[1776521684809,28.74,76196.51,93.6,0.4245,0.00026,20.60864]
[1776521690466,28.74,76198.38,93.6,0.42498,0.00026,20.61395]
[1776521695418,28.74,76199.31,93.6,0.42521,0.00026,20.61654]
[1776521700921,28.74,76196.6,93.6,0.42451,0.00026,20.60875]
[1776521705956,28.74,76199.06,93.6,0.42514,0.00026,20.61575]
[1776521711401,28.74,76201.52,93.6,0.42578,0.00026,20.6227]
[1776521713014,28.74,76195.48,93.6,0.42421,0.00026,20.60546]
[1776521719032,28.73,76195.06,93.6,0.42409,0.00026,20.60418]
[1776521721549,28.73,76196.16,93.6,0.42437,0.00026,20.60722]
[1776521721648,28.73,76196.16,93.6,0.42437,0.00026,20.60722]
[1776521727112,28.73,76197.22,93.6,0.42464,0.00026,20.61025]
[1776521732147,28.73,76197.18,93.6,0.42461,0.00026,20.60585]
[1776521737182,28.73,76197.82,93.6,0.42477,0.00026,20.6076]
[1776521742219,28.72,76202.46,93.6,0.42597,0.00026,20.62073]
[1776521747254,28.72,76202.41,93.6,0.42595,0.00026,20.62056]
[1776521752289,28.72,76198.96,93.6,0.42506,0.00026,20.61078]
[1776521757324,28.72,76200.0,93.6,0.42533,0.00026,20.61373]
[1776521762359,28.72,76201.3,93.6,0.42566,0.00026,20.61741]
[1776521767393,28.72,76201.82,93.6,0.4258,0.00026,20.61887]
[1776521772434,28.72,76202.19,93.6,0.42589,0.00026,20.6199]
[1776521777469,28.72,76205.13,93.6,0.42666,0.00026,20.62815]
[1776521782504,28.72,76206.42,93.6,0.42699,0.00026,20.63172]
[1776521788467,28.72,76206.93,93.6,0.42712,0.00026,20.63313]
[1776521793580,28.72,76206.43,93.6,0.42697,0.00026,20.62743]
[1776521799622,28.72,76206.73,93.6,0.42705,0.00026,20.62825]
[1776521805665,28.72,76206.73,93.6,0.42704,0.00026,20.62824]
[1776521810700,28.72,76206.76,93.6,0.42705,0.00026,20.62832]
[1776521812456,28.72,76206.76,93.6,0.42705,0.00026,20.62832]
[1776521812562,28.72,76206.76,93.6,0.42705,0.00026,20.62832]
[1776521812930,28.72,76209.54,93.6,0.42777,0.00026,20.63602]
[1776521813038,28.72,76209.54,93.6,0.42777,0.00026,20.63602]
[1776521813113,28.72,76209.54,93.6,0.42777,0.00026,20.63602]
[1776521813427,28.72,76209.54,93.6,0.42777,0.00026,20.63602]
[1776521813725,28.72,76216.85,93.6,0.42967,0.00026,20.65595]
[1776521814077,28.72,76216.85,93.6,0.42967,0.00026,20.65595]
[1776521814504,28.72,76216.85,93.6,0.42967,0.00026,20.65595]
[1776521814969,28.72,76217.74,93.6,0.42991,0.00026,20.65835]
[1776521816202,28.72,76217.74,93.6,0.42991,0.00026,20.65835]
[1776521820495,28.72,76213.03,93.6,0.42868,0.00026,20.6456]
[1776521824490,28.72,76209.17,93.6,0.42768,0.00026,20.63503]
[1776521831730,28.72,76209.17,93.6,0.42768,0.00026,20.63505]
[1776521841022,28.72,76209.14,93.6,0.42768,0.00026,20.63502]
[1776521844448,28.72,76209.17,93.6,0.4277,0.00026,20.63517]
[1776521848332,28.73,76209.17,93.6,0.4277,0.00026,20.63519]
[1776521848433,28.73,76209.14,93.6,0.42769,0.00026,20.63513]
[1776521854009,28.73,76209.14,93.6,0.42768,0.00026,20.63087]
[1776521859043,28.73,76208.84,93.6,0.4276,0.00026,20.63004]
[1776521865086,28.73,76207.64,93.6,0.42729,0.00026,20.62673]
[1776521871129,28.73,76207.3,93.6,0.4272,0.00026,20.62579]
[1776521873455,28.73,76207.26,93.6,0.42719,0.00026,20.62569]
[1776521882206,28.73,76206.37,93.6,0.42696,0.00026,20.62323]
[1776521887241,28.73,76206.66,93.6,0.42704,0.00026,20.62405]
[1776521888193,28.73,76206.66,93.6,0.42704,0.00026,20.62405]
[1776521893772,28.73,76205.06,93.6,0.42662,0.00026,20.61959]
[1776521894017,28.73,76203.62,93.6,0.42625,0.00026,20.61556]
[1776521894069,28.73,76203.62,93.6,0.42625,0.00026,20.61556]
[1776521894507,28.73,76203.62,93.6,0.42625,0.00026,20.61556]
[1776521894777,28.73,76203.62,93.6,0.42625,0.00026,20.61556]
[1776521894798,28.73,76196.45,93.6,0.42439,0.00026,20.59522]
[1776521895070,28.73,76196.45,93.6,0.42439,0.00026,20.59522]
[1776521895119,28.73,76196.45,93.6,0.42439,0.00026,20.59522]
[1776521895492,28.73,76196.45,93.6,0.42439,0.00026,20.59522]
[1776521896043,28.73,76194.54,93.6,0.4239,0.00026,20.58972]
[1776521902473,28.73,76199.18,93.6,0.42511,0.00026,20.6031]
[1776521903023,28.73,76199.18,93.6,0.42511,0.00026,20.6031]
[1776521908517,28.73,76202.18,93.6,0.42589,0.00026,20.61163]
[1776521912112,28.73,76201.35,93.6,0.42566,0.00026,20.60502]
[1776521917580,28.74,76199.48,93.6,0.42518,0.00026,20.59977]
[1776521918803,28.74,76199.48,93.6,0.42518,0.00026,20.59977]
[1776521924060,28.74,76199.3,93.6,0.42514,0.00026,20.5993]
[1776521929665,28.74,76202.36,93.6,0.42594,0.00026,20.60802]
[1776521934701,28.74,76203.75,93.6,0.4263,0.00026,20.61195]
[1776521939736,28.74,76204.1,93.6,0.42639,0.00026,20.61296]
[1776521940603,28.74,76204.1,93.6,0.42639,0.00026,20.61296]
[1776521941516,28.74,76206.41,93.6,0.42699,0.00026,20.61941]
[1776521942798,28.74,76205.9,93.6,0.42686,0.00026,20.61799]
[1776521943934,28.74,76201.19,93.6,0.42564,0.00026,20.60477]
[1776521949309,28.74,76195.11,93.6,0.42406,0.00026,20.58741]
[1776521949417,28.74,76195.11,93.6,0.42406,0.00026,20.58741]
[1776521954847,28.74,76200.45,93.6,0.42545,0.00026,20.60271]
[1776521959883,28.74,76200.74,93.6,0.42553,0.00026,20.60356]
[1776521965925,28.74,76200.35,93.6,0.42543,0.00026,20.60249]
[1776521970960,28.75,76199.6,93.6,0.42524,0.00026,20.60039]
[1776521975756,28.75,76199.53,93.6,0.4252,0.00026,20.59592]
[1776521975789,28.75,76199.53,93.6,0.4252,0.00026,20.59592]
[1776521977002,28.75,76194.32,93.6,0.42386,0.00026,20.58101]
[1776521982037,28.74,76193.59,93.6,0.42366,0.00026,20.57886]
[1776521987547,28.74,76192.78,93.6,0.42345,0.00026,20.57647]
[1776521993114,28.74,76192.7,93.6,0.42342,0.00026,20.57614]
[1776521994131,28.74,76192.7,93.6,0.42342,0.00026,20.57614]
[1776522005198,28.74,76192.78,93.6,0.42344,0.00026,20.57635]
[1776522008601,28.74,76192.63,93.6,0.4234,0.00026,20.5759]
[1776522010564,28.74,76198.02,93.6,0.42479,0.00026,20.59141]
[1776522017455,28.74,76197.8,93.6,0.42473,0.00026,20.59077]
[1776522019103,28.74,76194.59,93.6,0.4239,0.00026,20.58155]
[1776522023858,28.74,76194.37,93.6,0.42384,0.00026,20.58092]
[1776522029366,28.74,76193.82,93.6,0.4237,0.00026,20.57933]
[1776522032643,28.74,76193.82,93.6,0.4237,0.00026,20.57933]
[1776522035235,28.74,76192.26,93.6,0.42328,0.00026,20.57053]
[1776522035261,28.74,76192.26,93.6,0.42328,0.00026,20.57053]
[1776522035273,28.74,76192.26,93.6,0.42328,0.00026,20.57053]
[1776522036632,28.74,76191.46,93.6,0.42307,0.00026,20.56819]
[1776522036691,28.74,76184.89,93.6,0.42137,0.00026,20.54885]
[1776522037573,28.74,76184.89,93.6,0.42137,0.00026,20.54885]
[1776522044890,28.74,76183.42,93.6,0.42099,0.00026,20.54446]
[1776522045271,28.74,76183.42,93.6,0.42098,0.00026,20.54444]
[1776522046723,28.74,76183.39,93.6,0.42098,0.00026,20.54435]
[1776522046958,28.74,76183.39,93.6,0.42098,0.00026,20.54435]
[1776522052529,28.74,76183.38,93.6,0.42097,0.00026,20.54431]
[1776522059580,28.74,76182.89,93.6,0.42084,0.00026,20.54282]
[1776522064615,28.73,76183.0,93.6,0.42087,0.00026,20.54313]
[1776522069650,28.73,76182.61,93.6,0.42077,0.00026,20.54194]
[1776522073803,28.73,76182.09,93.6,0.42063,0.00026,20.54037]
[1776522079721,28.73,76180.84,93.6,0.42031,0.00026,20.53664]
[1776522089791,28.74,76180.69,93.6,0.42028,0.00026,20.53624]
[1776522092101,28.74,76180.83,93.6,0.42029,0.00026,20.53237]
[1776522092139,28.74,76180.83,93.6,0.42029,0.00026,20.53237]
[1776522092152,28.74,76180.83,93.6,0.42029,0.00026,20.53237]
[1776522092167,28.74,76180.83,93.6,0.42029,0.00026,20.53237]
[1776522092418,28.74,76180.83,93.6,0.42029,0.00026,20.53237]
[1776522092421,28.74,76180.83,93.6,0.42029,0.00026,20.53237]
[1776522094614,28.73,76172.72,93.6,0.41819,0.00026,20.50766]
[1776522095940,28.73,76172.29,93.6,0.41808,0.00026,20.50631]
[1776522096115,28.73,76172.29,93.6,0.41808,0.00026,20.5063]
[1776522096840,28.73,76165.23,93.6,0.41625,0.00026,20.48432]
[1776522099701,28.73,76160.63,93.6,0.41506,0.00026,20.46977]
[1776522100464,28.73,76157.48,93.6,0.41424,0.00026,20.45971]
[1776522100529,28.73,76157.48,93.6,0.41424,0.00026,20.45971]
[1776522100868,28.73,76152.09,93.6,0.41285,0.00026,20.44229]
[1776522101515,28.73,76152.09,93.6,0.41285,0.00026,20.44229]
[1776522103246,28.73,76152.82,93.6,0.41304,0.00026,20.44463]
[1776522104160,28.73,76148.19,93.6,0.41184,0.00026,20.42945]
[1776522104310,28.73,76148.19,93.6,0.41184,0.00026,20.42945]
[1776522104332,28.73,76148.19,93.6,0.41184,0.00026,20.42945]
[1776522104341,28.73,76148.19,93.6,0.41184,0.00026,20.42945]
[1776522105903,28.73,76138.05,93.6,0.40921,0.00026,20.39556]
[1776522106670,28.73,76138.05,93.6,0.40921,0.00026,20.39556]
[1776522108923,28.72,76130.33,93.6,0.40721,0.00026,20.36912]
[1776522113959,28.72,76125.75,93.6,0.40602,0.00026,20.35309]
[1776522114416,28.72,76125.75,93.6,0.40602,0.00026,20.35309]
[1776522114631,28.72,76125.75,93.6,0.40602,0.00026,20.35309]
[1776522115477,28.72,76125.42,93.6,0.40593,0.00026,20.35191]
[1776522115972,28.72,76123.04,93.6,0.40531,0.00026,20.34356]
[1776522121007,28.71,76127.16,93.6,0.40636,0.00026,20.35773]
[1776522123022,28.71,76120.46,93.6,0.40463,0.00026,20.33422]
[1776522127385,28.71,76119.03,93.6,0.40425,0.00026,20.32905]
[1776522129893,28.71,76116.71,93.6,0.40365,0.00026,20.32076]
[1776522135107,28.7,76113.09,93.6,0.4027,0.00026,20.30764]
[1776522140142,28.7,76112.84,93.6,0.40263,0.00026,20.3066]
[1776522145145,28.7,76112.29,93.6,0.40248,0.00026,20.30453]
[1776522146948,28.7,76112.25,93.6,0.40247,0.00026,20.30433]
[1776522147071,28.7,76112.25,93.6,0.40247,0.00026,20.30433]
[1776522147159,28.7,76112.21,93.6,0.40245,0.00026,20.30413]
[1776522147204,28.7,76112.21,93.6,0.40245,0.00026,20.30413]
[1776522147238,28.7,76112.21,93.6,0.40245,0.00026,20.30413]
[1776522147957,28.69,76105.45,93.6,0.40071,0.00026,20.27959]
[1776522149111,28.69,76097.25,93.6,0.39861,0.00026,20.24935]
[1776522152227,28.69,76104.99,93.6,0.40057,0.00026,20.27355]
[1776522157262,28.69,76105.0,93.6,0.40057,0.00026,20.2735]
[1776522158687,28.69,76105.0,93.6,0.40057,0.00026,20.2735]
[1776522160493,28.69,76096.17,93.6,0.3983,0.00026,20.24084]
[1776522165278,28.69,76093.82,93.6,0.3977,0.00026,20.23208]
[1776522166895,28.69,76100.15,93.6,0.39933,0.00026,20.25568]
[1776522168339,28.69,76105.85,93.6,0.40079,0.00026,20.27662]
[1776522171360,28.69,76096.23,93.6,0.39832,0.00026,20.24108]
[1776522174258,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174266,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174304,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174355,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174396,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174434,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174559,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174685,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174688,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174823,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522174913,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522175066,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522175099,28.69,76092.6,93.6,0.39739,0.00026,20.2275]
[1776522175088,28.69,76085.89,93.6,0.39567,0.00026,20.20209]
[1776522175287,28.69,76085.89,93.6,0.39567,0.00026,20.20209]
[1776522176174,28.7,76067.0,93.6,0.39085,0.00026,20.12868]
[1776522176480,28.7,76067.0,93.6,0.39085,0.00026,20.12868]
[1776522176519,28.7,76067.0,93.6,0.39085,0.00026,20.12868]
[1776522176567,28.7,76067.0,93.6,0.39085,0.00026,20.12868]
[1776522176623,28.7,76067.0,93.6,0.39085,0.00026,20.12868]
[1776522176694,28.7,76059.2,93.6,0.38887,0.00025,20.09745]
[1776522177600,28.7,76059.2,93.6,0.38887,0.00025,20.09745]
[1776522177615,28.7,76059.2,93.6,0.38887,0.00025,20.09745]
[1776522178067,28.7,76059.2,93.6,0.38887,0.00025,20.09745]
[1776522179156,28.7,76059.63,93.6,0.38897,0.00025,20.09917]
[1776522178890,28.7,76066.31,93.6,0.39068,0.00026,20.12599]
[1776522181363,28.7,76065.28,93.6,0.39042,0.00026,20.12195]
[1776522186009,28.74,76063.61,93.6,0.39016,0.00025,20.11762]
[1776522186040,28.74,76063.61,93.6,0.39016,0.00025,20.11762]
[1776522186102,28.74,76063.61,93.6,0.39016,0.00025,20.11762]
[1776522186234,28.74,76063.41,93.6,0.39011,0.00025,20.11689]
[1776522186298,28.74,76063.41,93.6,0.39011,0.00025,20.11689]
[1776522186638,28.74,76063.41,93.6,0.39011,0.00025,20.11689]
[1776522186870,28.74,76053.11,93.6,0.38749,0.00025,20.07537]
[1776522187800,28.74,76053.11,93.6,0.38749,0.00025,20.07537]
[1776522188196,28.74,76053.11,93.6,0.38749,0.00025,20.07537]
[1776522188174,28.74,76045.26,93.6,0.3855,0.00025,20.04317]
[1776522188479,28.74,76039.47,93.6,0.38403,0.00025,20.01908]
[1776522190471,28.74,76034.68,93.6,0.38282,0.00025,19.99899]
[1776522191019,28.74,76029.91,93.6,0.38161,0.00025,19.97878]
[1776522191961,28.74,76024.58,93.6,0.38026,0.00025,19.95599]
[1776522192273,28.74,76024.58,93.6,0.38026,0.00025,19.95599]
[1776522192312,28.74,76024.58,93.6,0.38026,0.00025,19.95599]
[1776522192316,28.74,76024.58,93.6,0.38026,0.00025,19.95599]
[1776522192323,28.74,76024.58,93.6,0.38026,0.00025,19.95599]
[1776522192655,28.74,76024.58,93.6,0.38026,0.00025,19.95599]
[1776522192740,28.74,76024.58,93.6,0.38026,0.00025,19.95599]
[1776522192877,28.74,76017.57,93.6,0.37849,0.00025,19.92564]
[1776522193361,28.74,76017.57,93.6,0.37849,0.00025,19.92564]
[1776522193721,28.74,76017.57,93.6,0.37849,0.00025,19.92564]
[1776522196051,28.74,76019.37,93.6,0.37895,0.00025,19.93359]
[1776522198188,28.74,76021.27,93.6,0.37944,0.00025,19.9419]
[1776522199084,28.74,76021.24,93.6,0.37943,0.00025,19.94177]
[1776522199179,28.74,76024.95,93.6,0.38037,0.00025,19.95783]
[1776522201577,28.74,76031.69,93.6,0.38208,0.00025,19.98666]
[1776522206611,28.75,76032.29,93.6,0.38224,0.00025,19.98929]
[1776522211648,28.75,76029.13,93.6,0.38142,0.00025,19.97157]
[1776522216682,28.75,76028.0,93.6,0.38114,0.00025,19.96689]
[1776522220264,28.75,76025.75,93.6,0.38058,0.00025,19.95735]
[1776522220370,28.75,76025.75,93.6,0.38058,0.00025,19.95735]
[1776522220710,28.75,76025.45,93.6,0.38051,0.00025,19.9561]
[1776522222034,28.75,76025.45,93.6,0.38051,0.00025,19.9561]
[1776522222039,28.75,76025.45,93.6,0.38051,0.00025,19.9561]
[1776522222919,28.75,76023.76,93.6,0.38008,0.00025,19.94889]
[1776522223730,28.75,76015.5,93.6,0.378,0.00025,19.9131]
[1776522225480,28.75,76013.33,93.6,0.37745,0.00025,19.90364]
[1776522225745,28.75,76017.83,93.6,0.37859,0.00025,19.92336]
[1776522228766,28.76,76023.2,93.6,0.37996,0.00025,19.94678]
[1776522233801,28.76,76023.47,93.6,0.38004,0.00025,19.94814]
[1776522238836,28.76,76022.26,93.6,0.37975,0.00025,19.94312]
[1776522243871,28.77,76023.87,93.6,0.38017,0.00025,19.95029]
[1776522248585,28.77,76025.24,93.6,0.38052,0.00025,19.95628]
[1776522249171,28.77,76025.24,93.6,0.38052,0.00025,19.95628]
[1776522252937,28.77,76032.67,93.6,0.38241,0.00025,19.98812]
[1776522254042,28.77,76038.14,93.6,0.3838,0.00025,20.01121]
[1776522255710,28.77,76038.64,93.6,0.38393,0.00025,20.01332]
[1776522257307,28.77,76038.63,93.6,0.38393,0.00025,20.01331]
[1776522261178,28.77,76039.93,93.6,0.38426,0.00025,20.01878]
[1776522267038,28.77,76032.88,93.6,0.38248,0.00025,19.98926]
[1776522267318,28.77,76032.88,93.6,0.38248,0.00025,19.98926]
[1776522269109,28.77,76031.09,93.6,0.38203,0.00025,19.98171]
[1776522275094,28.78,76041.04,93.6,0.38453,0.00025,20.01923]
[1776522280161,28.78,76040.27,93.6,0.38434,0.00025,20.01605]
[1776522280163,28.78,76040.27,93.6,0.38434,0.00025,20.01605]
[1776522287179,28.78,76041.5,93.6,0.38465,0.00025,20.02124]
[1776522288349,28.78,76041.44,93.6,0.38464,0.00025,20.021]
[1776522289193,28.78,76045.11,93.6,0.38557,0.00025,20.03622]
[1776522292749,28.78,76044.57,93.6,0.38544,0.00025,20.03401]
[1776522296117,28.78,76045.53,93.6,0.38568,0.00025,20.038]
[1776522296720,28.78,76045.67,93.6,0.38572,0.00025,20.03858]
[1776522297250,28.78,76052.94,93.6,0.38756,0.00025,20.06837]
[1776522300586,28.78,76055.66,93.6,0.38825,0.00025,20.0794]
[1776522306313,28.78,76056.42,93.6,0.38845,0.00025,20.08246]
[1776522309447,28.78,76055.46,93.6,0.3882,0.00025,20.07858]
[1776522309450,28.78,76055.46,93.6,0.3882,0.00025,20.07858]
[1776522309510,28.78,76055.46,93.6,0.3882,0.00025,20.07858]
[1776522309945,28.78,76055.46,93.6,0.3882,0.00025,20.07858]
[1776522311004,28.78,76056.45,93.6,0.38845,0.00025,20.08257]
[1776522311086,28.78,76056.45,93.6,0.38845,0.00025,20.08257]
[1776522311120,28.78,76056.45,93.6,0.38845,0.00025,20.08257]
[1776522311313,28.78,76046.69,93.6,0.38598,0.00025,20.04279]
[1776522311491,28.78,76046.69,93.6,0.38598,0.00025,20.04279]
[1776522311586,28.78,76046.69,93.6,0.38598,0.00025,20.04279]
[1776522311592,28.78,76053.74,93.6,0.38777,0.00025,20.07161]
[1776522312516,28.78,76053.74,93.6,0.38777,0.00025,20.07161]
[1776522312948,28.78,76060.01,93.6,0.38936,0.00025,20.09693]
[1776522313857,28.78,76060.01,93.6,0.38936,0.00025,20.09693]
[1776522313862,28.78,76060.01,93.6,0.38936,0.00025,20.09693]
[1776522318506,28.78,76060.55,93.6,0.3895,0.00025,20.09918]
[1776522318549,28.78,76060.55,93.6,0.3895,0.00025,20.09918]
[1776522319475,28.78,76060.97,93.6,0.38962,0.00025,20.10097]
[1776522319898,28.78,76071.88,93.6,0.3924,0.00025,20.14412]
[1776522322286,28.78,76076.43,93.6,0.39356,0.00025,20.1619]
[1776522324861,28.79,76083.28,93.6,0.39532,0.00026,20.18844]
[1776522325450,28.79,76096.15,93.6,0.39861,0.00026,20.23692]
[1776522328228,28.79,76099.58,93.6,0.39949,0.00026,20.24962]
[1776522329453,28.79,76101.69,93.6,0.40003,0.00026,20.25738]
[1776522329687,28.79,76101.69,93.6,0.40003,0.00026,20.25738]
[1776522334788,28.79,76105.96,93.6,0.4011,0.00026,20.26861]
[1776522334990,28.79,76105.96,93.6,0.4011,0.00026,20.26861]
[1776522335270,28.79,76105.96,93.6,0.4011,0.00026,20.26861]
[1776522335455,28.79,76105.92,93.6,0.40109,0.00026,20.26844]
[1776522335704,28.79,76105.92,93.6,0.40109,0.00026,20.26844]
[1776522335788,28.79,76123.59,93.6,0.40562,0.00026,20.3313]
[1776522337863,28.79,76123.04,93.6,0.40548,0.00026,20.32934]
[1776522338759,28.79,76121.52,93.6,0.40509,0.00026,20.32399]
[1776522340876,28.79,76118.9,93.6,0.40441,0.00026,20.31473]
[1776522345407,28.78,76118.04,93.6,0.40418,0.00026,20.31158]
[1776522350625,28.78,76114.39,93.6,0.40323,0.00026,20.29845]
[1776522355660,28.78,76113.37,93.6,0.40296,0.00026,20.2947]
[1776522360695,28.77,76113.3,93.6,0.40293,0.00026,20.29433]
[1776522362183,28.77,76113.3,93.6,0.40293,0.00026,20.29433]
[1776522362212,28.77,76113.3,93.6,0.40293,0.00026,20.29433]
[1776522362709,28.77,76124.31,93.6,0.40575,0.00026,20.33311]
[1776522364006,28.77,76124.31,93.6,0.40575,0.00026,20.33311]
[1776522364013,28.77,76124.31,93.6,0.40575,0.00026,20.33311]
[1776522364094,28.77,76124.31,93.6,0.40575,0.00026,20.33311]
[1776522364161,28.77,76127.32,93.6,0.40652,0.00026,20.34346]
[1776522364723,28.77,76139.59,93.6,0.40968,0.00026,20.38523]
[1776522366456,28.77,76142.77,93.6,0.41049,0.00026,20.39579]
[1776522366457,28.77,76142.77,93.6,0.41049,0.00026,20.39579]
[1776522367272,28.77,76142.77,93.6,0.41049,0.00026,20.39579]
[1776522369490,28.77,76147.99,93.6,0.41183,0.00026,20.41292]
[1776522369496,28.77,76147.99,93.6,0.41183,0.00026,20.41292]
[1776522370429,28.76,76149.26,93.6,0.41215,0.00026,20.41706]
[1776522374357,28.76,76149.62,93.6,0.41224,0.00026,20.41822]
[1776522374365,28.76,76149.62,93.6,0.41224,0.00026,20.41822]
[1776522379828,28.76,76148.82,93.6,0.41202,0.00026,20.41541]
[1776522384864,28.76,76147.63,93.6,0.4117,0.00026,20.41137]
[1776522389900,28.75,76147.37,93.6,0.41162,0.00026,20.41037]
[1776522390716,28.75,76147.37,93.6,0.41162,0.00026,20.41037]
[1776522395942,28.75,76147.51,93.6,0.41162,0.00026,20.40634]
[1776522400143,28.75,76147.44,93.6,0.4116,0.00026,20.40605]
[1776522406220,28.74,76146.71,93.6,0.4114,0.00026,20.40343]
[1776522418096,28.73,76146.79,93.6,0.41138,0.00026,20.40324]
[1776522423131,28.72,76142.42,93.6,0.41023,0.00026,20.38855]
[1776522430180,28.72,76143.14,93.6,0.41039,0.00026,20.39063]
[1776522434448,28.71,76143.49,93.6,0.41047,0.00026,20.39166]
[1776522436222,28.71,76149.1,93.6,0.41191,0.00026,20.41011]
[1776522436764,28.71,76149.1,93.6,0.41191,0.00026,20.41011]
[1776522437332,28.71,76149.1,93.6,0.41191,0.00026,20.41011]
[1776522443271,28.7,76149.26,93.6,0.41194,0.00026,20.41044]
[1776522452334,28.7,76150.71,93.6,0.41227,0.00026,20.41063]
[1776522457412,28.69,76152.44,93.6,0.41271,0.00026,20.41616]
[1776522462447,28.69,76152.8,93.6,0.41279,0.00026,20.41722]
[1776522466105,28.69,76153.36,93.6,0.41293,0.00026,20.41899]
[1776522469471,28.69,76153.82,93.6,0.41304,0.00026,20.42043]
[1776522469505,28.69,76153.82,93.6,0.41304,0.00026,20.42043]
[1776522469556,28.69,76153.82,93.6,0.41304,0.00026,20.42043]
[1776522469607,28.69,76153.82,93.6,0.41304,0.00026,20.42043]
[1776522469660,28.69,76153.82,93.6,0.41304,0.00026,20.42043]
[1776522469676,28.69,76153.82,93.6,0.41304,0.00026,20.42043]
[1776522470589,28.69,76161.8,93.6,0.41511,0.00026,20.44603]
[1776522471949,28.69,76161.8,93.6,0.41511,0.00026,20.44603]
[1776522471952,28.69,76161.8,93.6,0.41511,0.00026,20.44603]
[1776522478559,28.67,76163.19,93.6,0.41542,0.00026,20.4499]
[1776522482587,28.66,76169.18,93.6,0.41695,0.00026,20.46848]
[1776522486036,28.66,76170.58,93.6,0.4173,0.00026,20.47269]
[1776522486044,28.66,76170.58,93.6,0.4173,0.00026,20.47269]
[1776522487982,28.65,76170.4,93.6,0.41723,0.00026,20.47198]
[1776522488534,28.65,76172.5,93.6,0.41777,0.00026,20.47843]
[1776522490618,28.65,76174.3,93.6,0.41823,0.00026,20.48383]
[1776522490643,28.65,76175.0,93.6,0.4184,0.00026,20.48591]
[1776522496051,28.64,76175.1,93.6,0.41842,0.00026,20.48615]
[1776522496078,28.64,76175.1,93.6,0.41842,0.00026,20.48615]
[1776522501720,28.64,76177.01,93.6,0.4189,0.00026,20.49188]
[1776522504551,28.64,76175.59,93.6,0.41853,0.00026,20.48748]
[1776522509697,28.64,76172.49,93.6,0.41772,0.00026,20.47784]
[1776522514813,28.63,76172.9,93.6,0.4178,0.00026,20.47473]
[1776522519848,28.63,76173.17,93.6,0.41786,0.00026,20.47548]
[1776522523897,28.63,76174.75,93.6,0.41827,0.00026,20.48033]
[1776522529917,28.63,76172.94,93.6,0.41779,0.00026,20.47461]
[1776522531948,28.63,76171.9,93.6,0.41752,0.00026,20.47137]
[1776522535560,28.62,76175.52,93.6,0.41845,0.00026,20.48252]
[1776522540995,28.62,76177.8,93.6,0.41905,0.00026,20.48949]
[1776522542395,28.62,76177.8,93.6,0.41905,0.00026,20.48949]
[1776522550058,28.62,76176.96,93.6,0.41881,0.00026,20.48677]
[1776522555094,28.62,76176.02,93.6,0.41856,0.00026,20.48377]
[1776522560129,28.61,76174.15,93.6,0.41806,0.00026,20.4779]
[1776522566170,28.61,76175.12,93.6,0.4183,0.00026,20.48077]
[1776522568195,28.61,76175.12,93.6,0.4183,0.00026,20.48077]
[1776522573220,28.6,76177.59,93.6,0.41892,0.00026,20.48392]
[1776522578255,28.6,76175.8,93.6,0.41844,0.00026,20.47829]
[1776522583289,28.6,76175.46,93.6,0.41834,0.00026,20.47715]
[1776522585321,28.6,76175.39,93.6,0.41832,0.00026,20.47692]
[1776522591346,28.59,76176.66,93.6,0.41864,0.00026,20.48069]
[1776522596381,28.59,76177.28,93.6,0.41879,0.00026,20.48249]
[1776522598903,28.59,76176.25,93.6,0.41852,0.00026,20.47929]
[1776522605444,28.58,76177.2,93.6,0.41875,0.00026,20.48207]
[1776522612492,28.58,76179.52,93.6,0.41934,0.00026,20.48902]
[1776522617464,28.58,76179.95,93.6,0.41945,0.00026,20.49025]
[1776522622564,28.57,76182.04,93.6,0.41998,0.00026,20.49646]
[1776522627651,28.57,76182.34,93.6,0.42005,0.00026,20.49727]
[1776522634091,28.56,76183.71,93.6,0.42037,0.00026,20.49694]
[1776522635323,28.56,76186.24,93.6,0.42103,0.00026,20.50453]
[1776522635374,28.56,76186.24,93.6,0.42103,0.00026,20.50453]
[1776522635404,28.56,76186.24,93.6,0.42103,0.00026,20.50453]
[1776522636076,28.56,76188.48,93.6,0.42161,0.00026,20.51119]
[1776522637883,28.56,76190.71,93.6,0.4222,0.00026,20.51781]
[1776522637908,28.56,76190.71,93.6,0.4222,0.00026,20.51781]
[1776522639473,28.56,76191.76,93.6,0.42247,0.00026,20.52091]
[1776522644373,28.56,76192.16,93.6,0.42257,0.00026,20.52207]
[1776522647033,28.56,76192.66,93.6,0.4227,0.00026,20.52355]
[1776522647543,28.56,76192.66,93.6,0.4227,0.00026,20.52355]
[1776522647548,28.56,76192.66,93.6,0.4227,0.00026,20.52355]
[1776522647640,28.56,76193.2,93.6,0.42285,0.00026,20.52519]
[1776522648750,28.56,76198.22,93.6,0.42416,0.00026,20.53984]
[1776522649980,28.56,76198.22,93.6,0.42416,0.00026,20.53984]
[1776522650031,28.56,76198.22,93.6,0.42416,0.00026,20.53984]
[1776522650203,28.56,76198.22,93.6,0.42416,0.00026,20.53984]
[1776522650240,28.57,76202.36,93.6,0.42525,0.00026,20.55176]
[1776522652792,28.57,76204.9,93.6,0.42592,0.00026,20.559]
[1776522657812,28.57,76203.75,93.6,0.42562,0.00026,20.55579]
[1776522662848,28.57,76203.76,93.6,0.42563,0.00026,20.55586]
[1776522667178,28.57,76204.2,93.6,0.42574,0.00026,20.55713]
[1776522668676,28.57,76204.24,93.6,0.42576,0.00026,20.55725]
[1776522674932,28.57,76203.78,93.6,0.42564,0.00026,20.55601]
[1776522676291,28.57,76203.78,93.6,0.42564,0.00026,20.55601]
[1776522677520,28.57,76203.78,93.6,0.42564,0.00026,20.55603]
[1776522677525,28.57,76203.78,93.6,0.42564,0.00026,20.55603]
[1776522679431,28.57,76198.48,93.6,0.42426,0.00026,20.54083]
[1776522686865,28.56,76196.75,93.6,0.42378,0.00026,20.53554]
[1776522692474,28.56,76196.52,93.6,0.42368,0.00026,20.5304]
[1776522692998,28.56,76196.52,93.6,0.42368,0.00026,20.53033]
[1776522693324,28.56,76196.52,93.6,0.42368,0.00026,20.53033]
[1776522693399,28.55,76203.15,93.6,0.42541,0.00026,20.54941]
[1776522694128,28.55,76203.15,93.6,0.42541,0.00026,20.54941]
[1776522700107,28.56,76205.67,93.6,0.42607,0.00026,20.5566]
[1776522705142,28.56,76206.26,93.6,0.42623,0.00026,20.5583]
[1776522706226,28.56,76206.26,93.6,0.42623,0.00026,20.5583]
[1776522709125,28.56,76204.68,93.6,0.42582,0.00026,20.55385]
[1776522709926,28.56,76205.72,93.6,0.42609,0.00026,20.5568]
[1776522716248,28.56,76202.86,93.6,0.42535,0.00026,20.54872]
[1776522721255,28.56,76209.57,93.6,0.42711,0.00026,20.56772]
[1776522725264,28.56,76208.58,93.6,0.42685,0.00026,20.56495]
[1776522725283,28.56,76212.91,93.6,0.42799,0.00026,20.57701]
[1776522727419,28.56,76216.93,93.6,0.42904,0.00026,20.58806]
[1776522727601,28.56,76216.93,93.6,0.42904,0.00026,20.58806]
[1776522727625,28.56,76216.93,93.6,0.42904,0.00026,20.58806]
[1776522727634,28.56,76216.93,93.6,0.42904,0.00026,20.58806]
[1776522727717,28.56,76216.89,93.6,0.42903,0.00026,20.58795]
[1776522729312,28.56,76224.7,93.6,0.43108,0.00026,20.60898]
[1776522735354,28.56,76226.71,93.6,0.4316,0.00026,20.61425]
[1776522740389,28.56,76226.77,93.6,0.43161,0.00026,20.61436]
[1776522745424,28.56,76226.92,93.6,0.43164,0.00026,20.6147]
[1776522750459,28.55,76226.61,93.6,0.43155,0.00026,20.61384]
[1776522750931,28.55,76226.61,93.6,0.43155,0.00026,20.61384]
[1776522756501,28.55,76221.92,93.6,0.43031,0.00026,20.59704]
[1776522759522,28.55,76226.85,93.6,0.4316,0.00026,20.61016]
[1776522761427,28.55,76227.47,93.6,0.43176,0.00026,20.61179]
[1776522762331,28.55,76227.68,93.6,0.43182,0.00026,20.61234]
[1776522764365,28.55,76229.49,93.6,0.43229,0.00026,20.61708]
[1776522766443,28.55,76228.37,93.6,0.43199,0.00026,20.61413]
[1776522771606,28.55,76228.14,93.6,0.43193,0.00026,20.61348]
[1776522773434,28.55,76227.54,93.6,0.43177,0.00026,20.61189]
[1776522779662,28.55,76225.91,93.6,0.43134,0.00026,20.60757]
[1776522784698,28.55,76225.61,93.6,0.43126,0.00026,20.60676]
[1776522789733,28.55,76225.97,93.6,0.43135,0.00026,20.6077]
[1776522794768,28.55,76224.81,93.6,0.43105,0.00026,20.6046]
[1776522799803,28.55,76224.32,93.6,0.43092,0.00026,20.6033]
[1776522804302,28.55,76225.59,93.6,0.43125,0.00026,20.60668]
[1776522809874,28.54,76225.48,93.6,0.43122,0.00026,20.60636]
[1776522815438,28.54,76225.41,93.6,0.43118,0.00026,20.60187]
[1776522815456,28.54,76225.41,93.6,0.43118,0.00026,20.60187]
[1776522815496,28.54,76225.41,93.6,0.43118,0.00026,20.60187]
[1776522815498,28.54,76225.41,93.6,0.43118,0.00026,20.60187]
[1776522815597,28.54,76225.41,93.6,0.43118,0.00026,20.60186]
[1776522816184,28.54,76225.41,93.6,0.43118,0.00026,20.60186]
[1776522817812,28.54,76227.25,93.6,0.43167,0.00026,20.60674]
[1776522817985,28.54,76227.05,93.6,0.43161,0.00026,20.60619]
[1776522824163,28.54,76227.17,93.6,0.43164,0.00026,20.60648]
[1776522824511,28.54,76227.17,93.6,0.43164,0.00026,20.60648]
[1776522824787,28.54,76227.17,93.6,0.43164,0.00026,20.60648]
[1776522824945,28.54,76227.17,93.6,0.43164,0.00026,20.60646]
[1776522824988,28.54,76227.17,93.6,0.43164,0.00026,20.60646]
[1776522825065,28.54,76227.17,93.6,0.43164,0.00026,20.60646]
[1776522825156,28.54,76212.69,93.6,0.42784,0.00026,20.56728]
[1776522826706,28.54,76201.66,93.6,0.42494,0.00026,20.53616]
[1776522827607,28.54,76201.66,93.6,0.42494,0.00026,20.53616]
[1776522827838,28.54,76201.66,93.6,0.42494,0.00026,20.53616]
[1776522831809,28.54,76203.79,93.6,0.4255,0.00026,20.54224]
[1776522832605,28.54,76203.77,93.6,0.4255,0.00026,20.54218]
[1776522838075,28.54,76207.18,93.6,0.42638,0.00026,20.5518]
[1776522840789,28.54,76208.93,93.6,0.42684,0.00026,20.55671]
[1776522840822,28.54,76208.93,93.6,0.42684,0.00026,20.55671]
[1776522841097,28.54,76210.39,93.6,0.42722,0.00026,20.56077]
[1776522842219,28.54,76210.39,93.6,0.42722,0.00026,20.56077]
[1776522842337,28.54,76210.39,93.6,0.42722,0.00026,20.56077]
[1776522845525,28.54,76213.24,93.6,0.42797,0.00026,20.56871]
[1776522845625,28.54,76218.72,93.6,0.42941,0.00026,20.58374]
[1776522847589,28.54,76222.61,93.6,0.43043,0.00026,20.59424]
[1776522848286,28.54,76223.9,93.6,0.43077,0.00026,20.59767]
[1776522857638,28.53,76219.66,93.6,0.42965,0.00026,20.5862]
[1776522861050,28.53,76224.71,93.6,0.43097,0.00026,20.59969]
[1776522863270,28.53,76225.72,93.6,0.43123,0.00026,20.60235]
[1776522863300,28.53,76225.72,93.6,0.43123,0.00026,20.60235]
[1776522863307,28.53,76225.85,93.6,0.43126,0.00026,20.60268]
[1776522866153,28.53,76230.26,93.6,0.43242,0.00026,20.61429]
[1776522866197,28.53,76230.26,93.6,0.43242,0.00026,20.61428]
[1776522868231,28.53,76230.47,93.6,0.43247,0.00026,20.61482]
[1776522868237,28.53,76230.47,93.6,0.43247,0.00026,20.61482]
[1776522868786,28.53,76232.69,93.6,0.43305,0.00026,20.62057]
[1776522871313,28.53,76237.8,93.6,0.43438,0.00026,20.62942]
[1776522872625,28.53,76237.8,93.6,0.43438,0.00026,20.62942]
[1776522873327,28.52,76237.72,93.6,0.43435,0.00026,20.62919]
[1776522873340,28.52,76237.72,93.6,0.43435,0.00026,20.62919]
[1776522873405,28.52,76237.72,93.6,0.43435,0.00026,20.62919]
[1776522875238,28.52,76232.28,93.6,0.43292,0.00026,20.61517]
[1776522876461,28.52,76231.26,93.6,0.43265,0.00026,20.6125]
[1776522877199,28.52,76229.88,93.6,0.43229,0.00026,20.60889]
[1776522879706,28.52,76231.6,93.6,0.43274,0.00026,20.61338]
[1776522884708,28.52,76233.18,93.6,0.43315,0.00026,20.61745]
[1776522884809,28.52,76233.98,93.6,0.43336,0.00026,20.61951]
[1776522890446,28.52,76236.39,93.6,0.43399,0.00026,20.62566]
[1776522891689,28.52,76236.39,93.6,0.43399,0.00026,20.62566]
[1776522891719,28.52,76236.39,93.6,0.43399,0.00026,20.62566]
[1776522891790,28.52,76236.39,93.6,0.43399,0.00026,20.62563]
[1776522892555,28.52,76236.39,93.6,0.43399,0.00026,20.62563]
[1776522892569,28.52,76236.39,93.6,0.43399,0.00026,20.62563]
[1776522892847,28.52,76236.39,93.6,0.43399,0.00026,20.62563]
[1776522892972,28.52,76237.47,93.6,0.43427,0.00026,20.62839]
[1776522893103,28.52,76237.47,93.8,0.43427,0.00026,20.62839]
[1776522893208,28.52,76237.47,93.8,0.43427,0.00026,20.62839]
[1776522893220,28.52,76237.47,93.8,0.43427,0.00026,20.62839]
[1776522893386,28.52,76237.47,93.8,0.43427,0.00026,20.62839]
[1776522893736,28.52,76237.47,93.8,0.43427,0.00026,20.62839]
[1776522893762,28.52,76237.47,93.8,0.43427,0.00026,20.62839]
[1776522894475,28.52,76247.05,93.8,0.43679,0.00026,20.65244]
[1776522895006,28.52,76247.05,93.8,0.43679,0.00026,20.65244]
[1776522895068,28.52,76247.05,93.8,0.43679,0.00026,20.65244]
[1776522896365,28.52,76246.71,93.8,0.4367,0.00026,20.65159]
[1776522901403,28.51,76244.68,93.8,0.43616,0.00026,20.64648]
[1776522902531,28.51,76255.35,93.8,0.43897,0.00026,20.67252]
[1776522907412,28.51,76253.13,93.8,0.43837,0.00026,20.6671]
[1776522907519,28.51,76253.13,93.8,0.43837,0.00026,20.6671]
[1776522908171,28.5,76256.75,93.8,0.43932,0.00026,20.67574]
[1776522913608,28.5,76256.74,93.8,0.4393,0.00026,20.67557]
[1776522918643,28.49,76256.71,93.8,0.43928,0.00026,20.67539]
[1776522923732,28.49,76256.88,93.8,0.43931,0.00026,20.67573]
[1776522926698,28.48,76261.88,93.8,0.44062,0.00026,20.68743]
[1776522931735,28.47,76264.05,93.8,0.44116,0.00026,20.6881]
[1776522937479,28.47,76264.33,93.8,0.44123,0.00026,20.6887]
[1776522937538,28.47,76264.33,93.8,0.44123,0.00026,20.6887]
[1776522937606,28.47,76264.33,93.8,0.44123,0.00026,20.6887]
[1776522937661,28.47,76264.33,93.8,0.44123,0.00026,20.6887]
[1776522937781,28.47,76264.33,93.8,0.44123,0.00026,20.6887]
[1776522939988,28.46,76266.79,93.8,0.44186,0.00026,20.69423]
[1776522939991,28.46,76266.79,93.8,0.44186,0.00026,20.69423]
[1776522950871,28.45,76264.41,93.8,0.4412,0.00026,20.68847]
[1776522953456,28.45,76265.38,93.8,0.44145,0.00026,20.69067]
[1776522953599,28.45,76265.38,93.8,0.44145,0.00026,20.69067]
[1776522956912,28.44,76272.56,93.8,0.44334,0.00026,20.707]
[1776522961439,28.44,76272.35,93.8,0.44328,0.00026,20.70648]
[1776522966984,28.44,76273.42,93.8,0.44356,0.00026,20.70882]
[1776522967733,28.44,76273.42,93.8,0.44356,0.00026,20.70882]
[1776522967942,28.44,76273.42,93.8,0.44356,0.00026,20.70882]
[1776522967991,28.44,76275.59,93.8,0.44413,0.00026,20.71366]
[1776522968824,28.44,76275.59,93.8,0.44413,0.00026,20.71366]
[1776522969785,28.44,76280.15,93.8,0.44534,0.00027,20.7237]
[1776522970148,28.44,76280.15,93.8,0.44534,0.00027,20.72369]
[1776522971169,28.44,76283.7,93.8,0.44628,0.00027,20.73138]
[1776522973088,28.43,76285.32,93.8,0.4467,0.00027,20.73483]
[1776522973316,28.43,76285.32,93.8,0.4467,0.00027,20.73483]
[1776522974379,28.43,76285.72,93.8,0.44681,0.00027,20.73567]
[1776522975124,28.43,76285.77,93.8,0.44682,0.00027,20.73577]
[1776522980116,28.43,76286.14,93.8,0.44691,0.00027,20.73651]
[1776522981160,28.43,76283.6,93.8,0.44624,0.00027,20.73106]
[1776522981647,28.43,76283.6,93.8,0.44624,0.00027,20.73106]
[1776522981689,28.43,76283.6,93.8,0.44624,0.00027,20.73106]
[1776522984863,28.43,76285.6,93.8,0.44676,0.00027,20.73532]
[1776522984942,28.43,76285.6,93.8,0.44676,0.00027,20.73532]
[1776522985110,28.43,76285.2,93.8,0.44665,0.00027,20.73444]
[1776522988008,28.42,76288.09,93.8,0.44742,0.00027,20.74057]
[1776522988468,28.42,76288.34,93.8,0.44748,0.00027,20.74109]
[1776522990050,28.42,76290.14,93.8,0.44796,0.00027,20.74485]
[1776522990382,28.42,76290.14,93.8,0.44796,0.00027,20.74485]
[1776522992989,28.42,76288.64,93.8,0.44754,0.00027,20.73741]
[1776522993343,28.42,76288.64,93.8,0.44754,0.00027,20.73739]
[1776522993945,28.42,76288.64,93.8,0.44754,0.00027,20.73739]
[1776522995850,28.42,76290.08,93.8,0.44792,0.00027,20.74041]
[1776522995978,28.42,76290.08,93.8,0.44792,0.00027,20.74041]
[1776522996126,28.42,76288.97,93.8,0.44762,0.00027,20.73805]
[1776522996904,28.42,76288.97,93.8,0.44762,0.00027,20.73805]
[1776522996992,28.42,76281.16,93.8,0.44555,0.00027,20.72134]
[1776522997114,28.42,76281.16,93.8,0.44555,0.00027,20.72134]
[1776523002230,28.42,76277.01,93.8,0.44445,0.00027,20.71221]
[1776523004720,28.42,76276.98,93.8,0.44444,0.00027,20.71214]
[1776523007012,28.41,76279.1,93.8,0.445,0.00027,20.71681]
[1776523007414,28.41,76281.83,93.8,0.44572,0.00027,20.72276]
[1776523009902,28.41,76278.45,93.8,0.44483,0.00027,20.71536]
[1776523010866,28.41,76277.44,93.8,0.44456,0.00027,20.71312]
[1776523012606,28.41,76277.3,93.8,0.44452,0.00027,20.71281]
[1776523018883,28.41,76277.63,93.8,0.4446,0.00027,20.71351]
[1776523019082,28.41,76277.63,93.8,0.4446,0.00027,20.7135]
[1776523023307,28.41,76277.56,93.8,0.44458,0.00027,20.71333]
[1776523023911,28.41,76277.56,93.8,0.44458,0.00027,20.71333]
[1776523024069,28.41,76267.67,93.8,0.44196,0.00027,20.69102]
[1776523024849,28.41,76267.67,93.8,0.44196,0.00027,20.69102]
[1776523024950,28.41,76264.73,93.8,0.44118,0.00026,20.6842]
[1776523028411,28.41,76271.14,93.8,0.44287,0.00027,20.69889]
[1776523034022,28.4,76270.06,93.8,0.44258,0.00027,20.69642]
[1776523034032,28.4,76270.06,93.8,0.44258,0.00027,20.69642]
[1776523034260,28.4,76271.24,93.8,0.44289,0.00027,20.69908]
[1776523034268,28.4,76271.24,93.8,0.44289,0.00027,20.69908]
[1776523034792,28.4,76271.24,93.8,0.44289,0.00027,20.69908]
[1776523034830,28.4,76271.24,93.8,0.44289,0.00027,20.69908]
[1776523034981,28.4,76271.24,93.8,0.44289,0.00027,20.69908]
[1776523034988,28.4,76263.59,93.8,0.44086,0.00027,20.68143]
[1776523035941,28.4,76249.67,93.8,0.43717,0.00026,20.64798]
[1776523037744,28.4,76247.75,93.8,0.43666,0.00026,20.64321]
[1776523039305,28.4,76249.35,93.8,0.43708,0.00026,20.64715]
[1776523040735,28.4,76248.15,93.8,0.43676,0.00026,20.64416]
[1776523040810,28.4,76248.15,93.8,0.43676,0.00026,20.64416]
[1776523042314,28.4,76247.33,93.8,0.43654,0.00026,20.64208]
[1776523044123,28.39,76243.09,93.8,0.43541,0.00026,20.63141]
[1776523050570,28.39,76241.89,93.8,0.43508,0.00026,20.62825]
[1776523054600,28.38,76246.96,93.8,0.4364,0.00026,20.63667]
[1776523056590,28.38,76248.86,93.8,0.4369,0.00026,20.64137]
[1776523058627,28.38,76254.65,93.8,0.43843,0.00027,20.65549]
[1776523059635,28.38,76260.92,93.8,0.44009,0.00027,20.67048]
[1776523060871,28.38,76260.92,93.8,0.44009,0.00027,20.67048]
[1776523066684,28.37,76263.24,93.8,0.44069,0.00027,20.67583]
[1776523070523,28.37,76264.2,93.8,0.44094,0.00027,20.67803]
[1776523075749,28.37,76270.06,93.8,0.44248,0.00027,20.6915]
[1776523080785,28.36,76270.67,93.8,0.44264,0.00027,20.69285]
[1776523085820,28.36,76267.65,93.8,0.44183,0.00027,20.68588]
[1776523086133,28.36,76267.65,93.8,0.44183,0.00027,20.68588]
[1776523089052,28.36,76268.5,93.8,0.44205,0.00027,20.68783]
[1776523089097,28.36,76275.39,93.8,0.44388,0.00027,20.70344]
[1776523092455,28.36,76273.91,93.8,0.44349,0.00027,20.70012]
[1776523096898,28.36,76262.79,93.8,0.44054,0.00027,20.67453]
[1776523097628,28.36,76262.79,93.8,0.44054,0.00027,20.67453]
[1776523100488,28.36,76261.57,93.8,0.44021,0.00027,20.67163]
[1776523101903,28.36,76259.19,93.8,0.43958,0.00027,20.66596]
[1776523107156,28.35,76256.93,93.8,0.43896,0.00027,20.66045]
[1776523113011,28.35,76262.99,93.8,0.44055,0.00027,20.67049]
[1776523115037,28.35,76264.82,93.8,0.44103,0.00027,20.67477]
[1776523121067,28.34,76264.5,93.8,0.44094,0.00027,20.67397]
[1776523126161,28.34,76263.9,93.8,0.44078,0.00027,20.67254]
[1776523136174,28.34,76258.65,93.8,0.43936,0.00027,20.65996]
[1776523141210,28.33,76257.92,93.8,0.43916,0.00027,20.65815]
[1776523148272,28.33,76257.85,93.8,0.43914,0.00027,20.65796]
[1776523154301,28.32,76260.62,93.8,0.43986,0.00027,20.66446]
[1776523156314,28.32,76266.25,93.8,0.44136,0.00027,20.67769]
[1776523162209,28.32,76271.55,93.8,0.44277,0.00027,20.68989]
[1776523162210,28.32,76271.55,93.8,0.44277,0.00027,20.68989]
[1776523162444,28.32,76271.55,93.8,0.44277,0.00027,20.68989]
[1776523168462,28.32,76272.12,93.8,0.44292,0.00027,20.6912]
[1776523175222,28.33,76273.52,93.8,0.44328,0.00027,20.69012]
[1776523176102,28.33,76273.52,93.8,0.44328,0.00027,20.69012]
[1776523176134,28.33,76273.52,93.8,0.44328,0.00027,20.69013]
[1776523177527,28.33,76274.52,93.8,0.44355,0.00027,20.69238]
[1776523179129,28.32,76275.86,93.8,0.4439,0.00027,20.69536]
[1776523184510,28.32,76280.49,93.8,0.44512,0.00027,20.70555]
[1776523185233,28.32,76280.49,93.8,0.44512,0.00027,20.70555]
[1776523186577,28.32,76280.49,93.8,0.44512,0.00027,20.70554]
[1776523186779,28.32,76280.49,93.8,0.44512,0.00027,20.70554]
[1776523186782,28.32,76280.42,93.8,0.4451,0.00027,20.70538]
[1776523187798,28.32,76280.42,93.8,0.4451,0.00027,20.70538]
[1776523193574,28.32,76277.56,93.8,0.44434,0.00027,20.69908]
[1776523198148,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198219,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198232,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198294,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198335,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198335,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198411,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198426,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198525,28.32,76277.78,93.8,0.4444,0.00027,20.69958]
[1776523198242,28.32,76277.95,93.8,0.44445,0.00027,20.69997]
[1776523198694,28.32,76277.95,93.8,0.44445,0.00027,20.69997]
[1776523198814,28.32,76277.95,93.8,0.44445,0.00027,20.69997]
[1776523199152,28.32,76277.95,93.8,0.44445,0.00027,20.69997]
[1776523199246,28.32,76288.67,93.8,0.44731,0.00027,20.72324]
[1776523199275,28.32,76288.67,93.8,0.44731,0.00027,20.72324]
[1776523200225,28.32,76288.67,93.8,0.44731,0.00027,20.72324]
[1776523200235,28.32,76288.67,93.8,0.44731,0.00027,20.72324]
[1776523200236,28.32,76288.67,93.8,0.44731,0.00027,20.72324]
[1776523200253,28.32,76289.17,93.8,0.44744,0.00027,20.7243]
[1776523200594,28.32,76289.17,93.8,0.44744,0.00027,20.7243]
[1776523201160,28.32,76289.17,93.8,0.44744,0.00027,20.7243]
[1776523201190,28.32,76287.37,93.8,0.44696,0.00027,20.72045]
[1776523201735,28.32,76287.37,93.8,0.44696,0.00027,20.72045]
[1776523204343,28.32,76287.27,93.8,0.44693,0.00027,20.72027]
[1776523204352,28.32,76287.27,93.8,0.44693,0.00027,20.72027]
[1776523204545,28.32,76285.68,93.8,0.44652,0.00027,20.7169]
[1776523204694,28.32,76285.68,93.8,0.44652,0.00027,20.7169]
[1776523204872,28.32,76285.68,93.8,0.44652,0.00027,20.7169]
[1776523204973,28.32,76285.68,93.8,0.44652,0.00027,20.7169]
[1776523205010,28.33,76301.63,93.8,0.45077,0.00027,20.75002]
[1776523206247,28.33,76301.63,93.8,0.45077,0.00027,20.75002]
[1776523205661,28.33,76311.76,93.8,0.45347,0.00027,20.76982]
[1776523206318,28.33,76311.76,93.8,0.45347,0.00027,20.76982]
[1776523207400,28.33,76314.66,93.8,0.45425,0.00027,20.77531]
[1776523207675,28.33,76314.07,93.8,0.45409,0.00027,20.7742]
[1776523212122,28.33,76309.71,93.8,0.45293,0.00027,20.7659]
[1776523213717,28.33,76303.92,93.8,0.45138,0.00027,20.7546]
[1776523214603,28.33,76303.92,93.8,0.45138,0.00027,20.7546]
[1776523214669,28.33,76303.92,93.8,0.45138,0.00027,20.7546]
[1776523215897,28.33,76302.8,93.8,0.45109,0.00027,20.75238]
[1776523216156,28.33,76302.8,93.8,0.45109,0.00027,20.75238]
[1776523221588,28.33,76299.65,93.8,0.45024,0.00027,20.74604]
[1776523221838,28.33,76299.65,93.8,0.45024,0.00027,20.74604]
[1776523227816,28.32,76294.92,93.8,0.44898,0.00027,20.73635]
[1776523233182,28.32,76294.85,93.8,0.44894,0.00027,20.73193]
[1776523240479,28.32,76294.89,93.8,0.44894,0.00027,20.73195]
[1776523240906,28.31,76289.97,93.8,0.44763,0.00027,20.72164]
[1776523242009,28.31,76289.97,93.8,0.44763,0.00027,20.72164]
[1776523242507,28.31,76287.3,93.8,0.44691,0.00027,20.71596]
[1776523247183,28.31,76286.89,93.8,0.4468,0.00027,20.71505]
[1776523251759,28.31,76287.3,93.8,0.4469,0.00027,20.71588]
[1776523252609,28.31,76287.37,93.8,0.44692,0.00027,20.71603]
[1776523260714,28.31,76283.45,93.8,0.44587,0.00027,20.70755]
[1776523271401,28.3,76281.75,93.8,0.44541,0.00027,20.70382]
[1776523275324,28.3,76281.75,93.8,0.44541,0.00027,20.70378]
[1776523279243,28.3,76278.77,93.8,0.44461,0.00027,20.69719]
[1776523281763,28.3,76274.84,93.8,0.44356,0.00027,20.68841]
[1776523283276,28.3,76275.34,93.8,0.4437,0.00027,20.68953]
[1776523284798,28.3,76273.0,93.8,0.44307,0.00027,20.68425]
[1776523289974,28.3,76272.9,93.8,0.44305,0.00027,20.68402]
[1776523295287,28.3,76271.15,93.8,0.44257,0.00027,20.67577]
[1776523304350,28.3,76271.26,93.8,0.4426,0.00027,20.67602]
[1776523311232,28.3,76271.15,93.8,0.44257,0.00027,20.67577]
[1776523311251,28.3,76271.15,93.8,0.44257,0.00027,20.67577]
[1776523311270,28.3,76271.15,93.8,0.44257,0.00027,20.67577]
[1776523311284,28.3,76271.15,93.8,0.44257,0.00027,20.67577]
[1776523311291,28.3,76271.15,93.8,0.44257,0.00027,20.67577]
[1776523311350,28.3,76271.15,93.8,0.44257,0.00027,20.67576]
[1776523311676,28.3,76271.15,93.8,0.44257,0.00027,20.67576]
[1776523312239,28.3,76271.15,93.8,0.44257,0.00027,20.67576]
[1776523312284,28.3,76264.52,93.8,0.4408,0.00027,20.66039]
[1776523312406,28.3,76254.76,93.8,0.4382,0.00027,20.63705]
[1776523315243,28.3,76253.37,93.8,0.43783,0.00027,20.63362]
[1776523320462,28.29,76252.96,93.8,0.43771,0.00027,20.63253]
[1776523326504,28.29,76253.19,93.8,0.43776,0.00027,20.63302]
[1776523332545,28.29,76253.06,93.8,0.43772,0.00027,20.63265]
[1776523337581,28.29,76253.06,93.8,0.43772,0.00027,20.63261]
[1776523342615,28.28,76256.67,93.8,0.43867,0.00027,20.64138]
[1776523347651,28.28,76256.46,93.8,0.43862,0.00027,20.64087]
[1776523352687,28.28,76258.77,93.8,0.43922,0.00027,20.64216]
[1776523357722,28.28,76258.88,93.8,0.43925,0.00027,20.64242]
[1776523361228,28.28,76258.37,93.8,0.43911,0.00027,20.64119]
[1776523362144,28.28,76257.58,93.8,0.4389,0.00027,20.63928]
[1776523364071,28.28,76256.71,93.8,0.43867,0.00027,20.63717]
[1776523369805,28.28,76256.98,93.8,0.43873,0.00027,20.63778]
[1776523374840,28.28,76257.14,93.8,0.43877,0.00027,20.63815]
[1776523379876,28.28,76257.14,93.8,0.43877,0.00027,20.63812]
[1776523380890,28.28,76257.14,93.8,0.43877,0.00027,20.63812]
[1776523381504,28.28,76256.99,93.8,0.43873,0.00027,20.63775]
[1776523385363,28.28,76257.18,93.8,0.43878,0.00027,20.63818]
[1776523385392,28.28,76257.18,93.8,0.43878,0.00027,20.63818]
[1776523386048,28.28,76257.04,93.8,0.43874,0.00027,20.63784]
[1776523386419,28.28,76257.04,93.8,0.43874,0.00027,20.63784]
[1776523386429,28.28,76269.58,93.8,0.44208,0.00027,20.66746]
[1776523387415,28.28,76269.58,93.8,0.44208,0.00027,20.66746]
[1776523386926,28.27,76278.06,93.8,0.44434,0.00027,20.68664]
[1776523391840,28.27,76280.96,93.8,0.44509,0.00027,20.69293]
[1776523391955,28.27,76280.96,93.8,0.44509,0.00027,20.69293]
[1776523395055,28.26,76280.21,93.8,0.44488,0.00027,20.69117]
[1776523397543,28.25,76279.89,93.8,0.44478,0.00027,20.69036]
[1776523398684,28.25,76279.95,93.8,0.44479,0.00027,20.69046]
[1776523399727,28.25,76281.69,93.8,0.44525,0.00027,20.69426]
[1776523401159,28.25,76281.67,93.8,0.44524,0.00027,20.69421]
[1776523401215,28.25,76281.67,93.8,0.44524,0.00027,20.69421]
[1776523401280,28.25,76281.67,93.8,0.44524,0.00027,20.69421]
[1776523406218,28.25,76275.42,93.8,0.44357,0.00027,20.68026]
[1776523411238,28.24,76274.2,93.8,0.44324,0.00027,20.67748]
[1776523415851,28.24,76273.89,93.8,0.44314,0.00027,20.6725]
[1776523421165,28.24,76276.67,93.8,0.44388,0.00027,20.67876]
[1776523423972,28.24,76276.93,93.8,0.44395,0.00027,20.67933]
[1776523423979,28.24,76276.93,93.8,0.44395,0.00027,20.67933]
[1776523426199,28.24,76285.35,93.8,0.4462,0.00027,20.69787]
[1776523431235,28.24,76287.7,93.8,0.44682,0.00027,20.70289]
[1776523433396,28.24,76287.7,93.8,0.44682,0.00027,20.70289]
[1776523434255,28.24,76277.9,93.8,0.4442,0.00027,20.68141]
[1776523436319,28.24,76276.29,93.8,0.44377,0.00027,20.6778]
[1776523437658,28.24,76277.43,93.8,0.44407,0.00027,20.68037]
[1776523438005,28.24,76277.43,93.8,0.44407,0.00027,20.68037]
[1776523440620,28.24,76277.61,93.8,0.44412,0.00027,20.68079]
[1776523441710,28.24,76278.33,93.8,0.44432,0.00027,20.6824]
[1776523442992,28.24,76278.9,93.8,0.44447,0.00027,20.68367]
[1776523449361,28.24,76278.05,93.8,0.44425,0.00027,20.68181]
[1776523451181,28.24,76278.05,93.8,0.44425,0.00027,20.68181]
[1776523453262,28.24,76281.37,93.8,0.44514,0.00027,20.68919]
[1776523458860,28.24,76280.9,93.8,0.44501,0.00027,20.68817]
[1776523460314,28.24,76280.9,93.8,0.44501,0.00027,20.68817]
[1776523466480,28.25,76278.5,93.8,0.44438,0.00027,20.68289]
[1776523471515,28.25,76278.26,93.8,0.44431,0.00027,20.67811]
[1776523472348,28.25,76278.26,93.8,0.44431,0.00027,20.67811]
[1776523472571,28.25,76278.32,93.8,0.44432,0.00027,20.67825]
[1776523473529,28.25,76283.17,93.8,0.44562,0.00027,20.68897]
[1776523478373,28.25,76283.74,93.8,0.44577,0.00027,20.69023]
[1776523478478,28.25,76283.74,93.8,0.44577,0.00027,20.69023]
[1776523478546,28.25,76283.74,93.8,0.44577,0.00027,20.69023]
[1776523478614,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523478700,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523478792,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523478827,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523478907,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523479079,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523479206,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523479366,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523479546,28.25,76286.09,93.8,0.4464,0.00027,20.69533]
[1776523479496,28.25,76286.09,93.8,0.4464,0.00027,20.69534]
[1776523479585,28.25,76286.09,93.8,0.4464,0.00027,20.69534]
[1776523479613,28.25,76286.09,93.8,0.4464,0.00027,20.69534]
[1776523479757,28.25,76286.09,93.8,0.4464,0.00027,20.69534]
[1776523480284,28.25,76286.09,93.8,0.4464,0.00027,20.69534]
[1776523480291,28.25,76286.09,93.8,0.4464,0.00027,20.69534]
[1776523480358,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523480755,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523480865,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481067,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481129,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481303,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481325,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481403,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481459,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481467,28.25,76275.03,93.8,0.44345,0.00027,20.67093]
[1776523481588,28.25,76271.88,93.8,0.44261,0.00027,20.66374]
[1776523481723,28.25,76271.88,93.8,0.44261,0.00027,20.66374]
[1776523481779,28.25,76271.88,93.8,0.44261,0.00027,20.66374]
[1776523481898,28.25,76271.88,93.8,0.44261,0.00027,20.66374]
[1776523481968,28.25,76271.88,93.8,0.44261,0.00027,20.66374]
[1776523482452,28.25,76271.88,93.8,0.44261,0.00027,20.66374]
[1776523482484,28.25,76271.88,93.8,0.44261,0.00027,20.66374]
[1776523482528,28.25,76212.85,93.8,0.42689,0.00027,20.51271]
[1776523482713,28.25,76212.85,93.8,0.42689,0.00027,20.51271]
[1776523482730,28.25,76212.85,93.8,0.42689,0.00027,20.51271]
[1776523483542,28.25,76212.85,93.8,0.42689,0.00027,20.51271]
[1776523482749,28.25,76218.74,93.8,0.42846,0.00027,20.52921]
[1776523483813,28.25,76218.74,93.8,0.42846,0.00027,20.52921]
[1776523484569,28.25,76218.74,93.8,0.42846,0.00027,20.52921]
[1776523485492,28.25,76221.74,93.8,0.42925,0.00027,20.53751]
[1776523486089,28.25,76221.27,93.8,0.42913,0.00027,20.53622]
[1776523486090,28.25,76221.27,93.8,0.42913,0.00027,20.53622]
[1776523486967,28.25,76221.67,93.8,0.42924,0.00027,20.53733]
[1776523486996,28.25,76221.67,93.8,0.42924,0.00027,20.53733]
[1776523487049,28.25,76222.22,93.8,0.42938,0.00027,20.53885]
[1776523488846,28.25,76221.93,93.8,0.42931,0.00027,20.53805]
[1776523491962,28.25,76221.06,93.8,0.42908,0.00027,20.53568]
[1776523492231,28.25,76221.06,93.8,0.42908,0.00027,20.53568]
[1776523497391,28.25,76216.85,93.8,0.42796,0.00027,20.52405]
[1776523498644,28.26,76217.15,93.8,0.42805,0.00027,20.52491]
[1776523498725,28.26,76217.15,93.8,0.42805,0.00027,20.52491]
[1776523499721,28.26,76223.58,93.8,0.42976,0.00027,20.54267]
[1776523504756,28.26,76224.19,93.8,0.42992,0.00027,20.54436]
[1776523505699,28.26,76224.19,93.8,0.42992,0.00027,20.54436]
[1776523505704,28.26,76224.19,93.8,0.42992,0.00027,20.54436]
[1776523510799,28.26,76218.74,93.8,0.42848,0.00027,20.52941]
[1776523513534,28.26,76218.43,93.8,0.4284,0.00027,20.52856]
[1776523513536,28.26,76218.43,93.8,0.4284,0.00027,20.52856]
[1776523513543,28.26,76218.43,93.8,0.4284,0.00027,20.52856]
[1776523513556,28.26,76218.43,93.8,0.4284,0.00027,20.52856]
[1776523513820,28.26,76212.77,93.8,0.4269,0.00027,20.51272]
[1776523514827,28.26,76204.34,93.8,0.42466,0.00027,20.48856]
[1776523516696,28.26,76205.54,93.8,0.42498,0.00027,20.49205]
[1776523520181,28.26,76205.52,93.8,0.42497,0.00027,20.49202]
[1776523524884,28.26,76210.0,93.8,0.42617,0.00027,20.50498]
[1776523529712,28.27,76211.15,93.8,0.42649,0.00027,20.50835]
[1776523529824,28.27,76211.15,93.8,0.42649,0.00027,20.50835]
[1776523530557,28.27,76216.83,93.8,0.428,0.00027,20.52435]
[1776523530694,28.27,76216.83,93.8,0.428,0.00027,20.52435]
[1776523530939,28.27,76222.98,93.8,0.42963,0.00027,20.54134]
[1776523532153,28.27,76222.98,93.8,0.42963,0.00027,20.54134]
[1776523534615,28.27,76223.82,93.8,0.42984,0.00027,20.53935]
[1776523535974,28.27,76232.15,93.8,0.43205,0.00027,20.56175]
[1776523536981,28.27,76238.25,93.8,0.43368,0.00027,20.57774]
[1776523542016,28.27,76237.47,93.8,0.43347,0.00027,20.57567]
[1776523545179,28.27,76237.6,93.8,0.4335,0.00027,20.576]
[1776523545356,28.27,76237.6,93.8,0.4335,0.00027,20.576]
[1776523545491,28.27,76237.6,93.8,0.4335,0.00027,20.576]
[1776523545569,28.27,76237.6,93.8,0.4335,0.00027,20.576]
[1776523545622,28.27,76238.23,93.8,0.43367,0.00027,20.57763]
[1776523546338,28.27,76238.23,93.8,0.43367,0.00027,20.57763]
[1776523546371,28.27,76244.39,93.8,0.4353,0.00027,20.59344]
[1776523547819,28.27,76247.54,93.8,0.43614,0.00027,20.60138]
[1776523547918,28.27,76247.54,93.8,0.43614,0.00027,20.60138]
[1776523552086,28.26,76258.28,93.8,0.43899,0.00027,20.62773]
[1776523554100,28.26,76247.2,93.8,0.43604,0.00027,20.60041]
[1776523559135,28.26,76246.52,93.8,0.43585,0.00027,20.59864]
[1776523561739,28.26,76246.22,93.8,0.43577,0.00027,20.59787]
[1776523568599,28.25,76246.33,93.8,0.43579,0.00027,20.59807]
[1776523568757,28.25,76246.31,93.8,0.43578,0.00027,20.598]
[1776523568807,28.25,76246.31,93.8,0.43578,0.00027,20.598]
[1776523568985,28.25,76246.31,93.8,0.43578,0.00027,20.598]
[1776523569208,28.25,76239.13,93.8,0.43387,0.00027,20.57963]
[1776523569838,28.25,76239.13,93.8,0.43387,0.00027,20.57963]
[1776523569907,28.25,76239.13,93.8,0.43387,0.00027,20.57963]
[1776523570216,28.25,76233.32,93.8,0.43232,0.00027,20.56442]
[1776523576273,28.25,76231.67,93.8,0.43188,0.00027,20.56005]
[1776523581523,28.25,76233.84,93.8,0.43246,0.00027,20.56579]
[1776523584316,28.25,76243.3,93.8,0.43497,0.00027,20.59032]
[1776523589351,28.25,76242.39,93.8,0.43473,0.00027,20.58795]
[1776523594386,28.25,76240.22,93.8,0.43413,0.00027,20.57804]
[1776523599421,28.25,76239.86,93.8,0.43403,0.00027,20.57708]
[1776523601159,28.25,76239.55,93.8,0.43395,0.00027,20.57628]
[1776523601164,28.25,76239.55,93.8,0.43395,0.00027,20.57628]
[1776523606469,28.24,76241.05,93.8,0.43434,0.00027,20.58012]
[1776523610669,28.24,76242.31,93.8,0.43468,0.00027,20.58334]
[1776523621577,28.24,76242.96,93.8,0.43484,0.00027,20.58494]
[1776523626610,28.24,76240.3,93.8,0.43413,0.00027,20.57809]
[1776523631646,28.24,76242.57,93.8,0.43474,0.00027,20.58393]
[1776523636675,28.24,76242.62,93.8,0.43475,0.00027,20.58404]
[1776523636721,28.24,76242.62,93.8,0.43475,0.00027,20.58404]
[1776523637688,28.24,76248.86,93.8,0.43641,0.00027,20.59983]
[1776523640514,28.24,76250.01,93.8,0.43672,0.00027,20.60269]
[1776523640546,28.24,76250.01,93.8,0.43672,0.00027,20.60269]
[1776523640582,28.24,76250.01,93.8,0.43672,0.00027,20.60269]
[1776523640708,28.24,76244.81,93.8,0.43533,0.00027,20.5896]
[1776523641716,28.24,76233.46,93.8,0.4323,0.00027,20.56014]
[1776523642723,28.24,76226.76,93.8,0.43052,0.00027,20.54223]
[1776523642775,28.24,76226.76,93.8,0.43052,0.00027,20.54223]
[1776523642898,28.24,76226.76,93.8,0.43052,0.00027,20.54223]
[1776523648764,28.24,76227.61,93.8,0.43075,0.00027,20.5446]
[1776523654806,28.24,76228.31,93.8,0.43093,0.00027,20.54227]
[1776523659967,28.24,76228.1,93.8,0.43088,0.00027,20.54174]
[1776523659994,28.24,76228.1,93.8,0.43088,0.00027,20.54174]
[1776523660678,28.25,76227.75,93.8,0.43079,0.00027,20.54082]
[1776523664188,28.25,76223.2,93.8,0.42958,0.00027,20.52845]
[1776523666892,28.24,76217.68,93.8,0.42811,0.00027,20.5132]
[1776523672111,28.25,76217.2,93.8,0.42798,0.00027,20.51188]
[1776523674063,28.25,76215.21,93.8,0.42746,0.00027,20.50632]
[1776523674115,28.25,76215.21,93.8,0.42746,0.00027,20.50632]
[1776523674948,28.25,76208.43,93.8,0.42566,0.00027,20.48708]
[1776523678826,28.24,76207.75,93.8,0.42547,0.00027,20.48507]
[1776523678976,28.24,76212.93,93.8,0.42684,0.00027,20.49983]
[1776523685019,28.24,76209.66,93.8,0.42596,0.00027,20.4904]
[1776523690489,28.24,76205.18,93.8,0.42476,0.00027,20.47742]
[1776523696096,28.23,76202.32,93.8,0.42399,0.00027,20.46896]
[1776523701131,28.23,76201.36,93.8,0.42373,0.00027,20.46607]
[1776523705931,28.23,76199.74,93.8,0.4233,0.00027,20.46125]
[1776523708180,28.23,76217.54,93.8,0.42802,0.00027,20.51235]
[1776523713488,28.23,76221.87,93.8,0.42916,0.00027,20.52004]
[1776523719257,28.22,76221.77,93.8,0.42913,0.00027,20.51971]
[1776523720581,28.22,76221.77,93.8,0.42913,0.00027,20.51971]
[1776523722685,28.22,76224.57,93.8,0.42987,0.00027,20.52737]
[1776523729326,28.22,76223.72,93.8,0.42964,0.00027,20.525]
[1776523730172,28.22,76223.72,93.8,0.42964,0.00027,20.525]
[1776523735368,28.22,76226.16,93.8,0.43028,0.00027,20.53162]
[1776523737777,28.22,76225.76,93.8,0.43018,0.00027,20.53053]
[1776523737938,28.22,76225.76,93.8,0.43018,0.00027,20.53053]
[1776523737942,28.22,76225.76,93.8,0.43018,0.00027,20.53053]
[1776523738390,28.22,76225.05,93.8,0.42999,0.00027,20.52861]
[1776523743425,28.22,76223.63,93.8,0.42962,0.00027,20.52481]
[1776523744582,28.22,76223.63,93.8,0.42962,0.00027,20.52481]
[1776523751480,28.23,76219.39,93.8,0.42851,0.00027,20.51331]
[1776523756516,28.24,76220.36,93.8,0.42878,0.00027,20.51611]
[1776523761551,28.24,76220.39,93.8,0.4288,0.00027,20.5163]
[1776523764962,28.24,76220.85,93.8,0.42893,0.00027,20.51763]
[1776523765579,28.24,76220.75,93.8,0.42891,0.00027,20.51737]
[1776523771621,28.25,76220.23,93.8,0.42876,0.00027,20.51173]
[1776523776789,28.25,76220.76,93.8,0.42891,0.00027,20.51324]
[1776523777663,28.25,76220.36,93.8,0.42881,0.00027,20.51219]
[1776523782698,28.25,76220.62,93.8,0.42889,0.00027,20.51301]
[1776523786278,28.26,76222.34,93.8,0.42935,0.00027,20.5178]
[1776523787303,28.26,76223.78,93.8,0.42973,0.00027,20.52176]
[1776523792768,28.26,76226.89,93.8,0.43057,0.00027,20.53029]
[1776523793643,28.26,76226.89,93.8,0.43057,0.00027,20.53029]
[1776523798813,28.27,76222.12,93.8,0.42931,0.00027,20.51741]
[1776523800109,28.27,76221.6,93.8,0.42918,0.00027,20.516]
[1776523800127,28.27,76221.6,93.8,0.42918,0.00027,20.516]
[1776523800239,28.27,76221.6,93.8,0.42918,0.00027,20.516]
[1776523800275,28.27,76221.6,93.8,0.42918,0.00027,20.516]
[1776523800827,28.27,76228.19,93.8,0.43093,0.00027,20.53394]
[1776523801834,28.27,76234.04,93.8,0.43249,0.00027,20.54952]
[1776523806869,28.27,76231.84,93.8,0.43191,0.00027,20.54373]
[1776523809059,28.27,76231.84,93.8,0.43191,0.00027,20.54373]
[1776523815984,28.27,76231.81,93.8,0.4319,0.00027,20.54368]
[1776523817040,28.27,76231.32,93.8,0.43178,0.00027,20.5424]
[1776523817200,28.27,76231.32,93.8,0.43178,0.00027,20.5424]
[1776523817945,28.27,76241.76,93.8,0.43456,0.00027,20.56967]
[1776523818953,28.27,76236.78,93.8,0.43323,0.00027,20.55678]
[1776523824995,28.27,76236.18,93.8,0.43307,0.00027,20.5552]
[1776523832045,28.27,76237.13,93.8,0.4333,0.00027,20.55336]
[1776523834340,28.27,76238.58,93.8,0.43369,0.00027,20.55713]
[1776523834344,28.27,76238.58,93.8,0.43369,0.00027,20.55713]
[1776523841108,28.27,76245.56,93.8,0.43554,0.00027,20.57496]
[1776523842015,28.27,76245.56,93.8,0.43554,0.00027,20.57496]
[1776523843426,28.27,76246.1,93.8,0.43569,0.00027,20.57632]
[1776523845646,28.27,76250.43,93.8,0.43684,0.00027,20.58715]
[1776523847213,28.26,76254.29,93.8,0.43787,0.00027,20.59666]
[1776523847825,28.26,76254.29,93.8,0.43787,0.00027,20.59666]
[1776523847872,28.26,76254.29,93.8,0.43787,0.00027,20.59666]
[1776523847887,28.26,76254.29,93.8,0.43787,0.00027,20.59666]
[1776523855206,28.26,76253.48,93.8,0.43763,0.00027,20.59454]
[1776523857848,28.26,76253.48,93.8,0.43763,0.00027,20.59454]
[1776523858898,28.26,76253.48,93.8,0.43763,0.00027,20.5945]
[1776523863592,28.25,76252.55,93.8,0.43737,0.00027,20.59214]
[1776523869303,28.25,76252.6,93.8,0.43737,0.00027,20.59216]
[1776523875346,28.24,76252.6,93.8,0.43736,0.00027,20.59207]
[1776523880381,28.24,76252.76,93.8,0.4374,0.00027,20.59239]
[1776523885007,28.24,76253.01,93.8,0.43746,0.00027,20.59296]
[1776523885979,28.24,76253.01,93.8,0.43746,0.00027,20.59296]
[1776523891458,28.23,76252.99,93.8,0.43742,0.00027,20.58851]
[1776523893518,28.23,76252.96,93.8,0.43741,0.00027,20.58842]
[1776523898151,28.23,76252.97,93.8,0.43741,0.00027,20.58836]
[1776523902545,28.22,76253.08,93.8,0.43743,0.00027,20.58857]
[1776523904440,28.22,76252.39,93.8,0.43724,0.00027,20.58684]
[1776523909584,28.22,76252.41,93.8,0.43724,0.00027,20.5868]
[1776523914619,28.21,76252.41,93.8,0.43723,0.00027,20.58673]
[1776523924692,28.21,76252.41,93.8,0.43721,0.00027,20.58659]
[1776523927566,28.21,76252.98,93.8,0.43736,0.00027,20.58797]
[1776523927599,28.21,76252.98,93.8,0.43736,0.00027,20.58797]
[1776523927850,28.21,76252.98,93.8,0.43736,0.00027,20.58797]
[1776523927918,28.21,76252.98,93.8,0.43736,0.00027,20.58797]
[1776523927933,28.21,76252.98,93.8,0.43736,0.00027,20.58797]
[1776523928000,28.21,76259.35,93.8,0.43906,0.00027,20.60352]
[1776523928383,28.21,76259.35,93.8,0.43906,0.00027,20.60352]
[1776523928719,28.21,76268.86,93.8,0.4416,0.00027,20.62605]
[1776523929761,28.21,76268.86,93.8,0.4416,0.00027,20.62605]
[1776523930041,28.21,76268.06,93.8,0.44139,0.00027,20.62419]
[1776523931306,28.21,76269.56,93.8,0.44179,0.00027,20.62768]
[1776523937783,28.2,76268.08,93.8,0.4414,0.00027,20.62423]
[1776523942820,28.2,76268.03,93.8,0.44138,0.00027,20.6241]
[1776523948520,28.2,76268.91,93.8,0.44161,0.00027,20.62614]
[1776523948946,28.2,76275.01,93.8,0.44325,0.00027,20.64015]
[1776523950610,28.2,76278.21,93.8,0.4441,0.00027,20.64734]
[1776523950962,28.2,76274.86,93.8,0.4432,0.00027,20.63976]
[1776523953194,28.2,76274.3,93.8,0.44304,0.00027,20.63421]
[1776523953983,28.2,76275.03,93.8,0.44323,0.00027,20.63588]
[1776523957533,28.2,76275.34,93.8,0.44331,0.00027,20.63654]
[1776523957566,28.2,76275.34,93.8,0.44331,0.00027,20.63654]
[1776523957580,28.2,76275.34,93.8,0.44331,0.00027,20.63654]
[1776523957651,28.2,76275.34,93.8,0.44331,0.00027,20.63654]
[1776523957755,28.2,76275.34,93.8,0.44331,0.00027,20.63654]
[1776523957777,28.2,76275.34,93.8,0.44331,0.00027,20.63654]
[1776523958012,28.2,76281.48,93.8,0.44495,0.00027,20.65025]
[1776523958330,28.2,76281.48,93.8,0.44495,0.00027,20.65025]
[1776523958356,28.2,76281.48,93.8,0.44495,0.00027,20.65025]
[1776523959859,28.19,76284.98,93.8,0.44589,0.00027,20.6579]
[1776523961407,28.19,76278.32,93.8,0.44409,0.00027,20.64314]
[1776523967076,28.18,76286.32,93.8,0.44622,0.00027,20.66064]
[1776523970010,28.18,76290.44,93.8,0.44733,0.00027,20.66947]
[1776523971611,28.18,76289.81,93.8,0.44715,0.00027,20.66807]
[1776523972344,28.17,76289.94,93.8,0.44718,0.00027,20.6683]
[1776523972354,28.17,76289.94,93.8,0.44718,0.00027,20.6683]
[1776523972378,28.17,76289.94,93.8,0.44718,0.00027,20.6683]
[1776523973196,28.17,76290.83,93.8,0.44741,0.00027,20.67017]
[1776523974733,28.17,76290.79,93.8,0.4474,0.00027,20.67008]
[1776523976453,28.17,76291.49,93.8,0.44758,0.00027,20.67154]
[1776523982182,28.16,76291.03,93.8,0.44744,0.00027,20.67043]
[1776523984181,28.16,76291.24,93.8,0.44749,0.00027,20.67085]
[1776523988418,28.16,76291.95,93.8,0.44768,0.00027,20.67233]
[1776523989453,28.16,76288.84,93.8,0.44684,0.00027,20.66569]
[1776523993183,28.16,76284.12,93.8,0.44558,0.00027,20.65546]
[1776523999342,28.16,76283.69,93.8,0.44547,0.00027,20.65454]
[1776523999416,28.16,76283.69,93.8,0.44547,0.00027,20.65454]
[1776524000050,28.16,76283.69,93.8,0.44547,0.00027,20.65454]
[1776524000155,28.16,76283.61,93.8,0.44544,0.00027,20.65437]
[1776524000357,28.16,76278.77,93.8,0.44415,0.00027,20.64363]
[1776524005389,28.16,76274.35,93.8,0.44296,0.00027,20.63366]
[1776524008826,28.16,76274.42,93.8,0.44298,0.00027,20.63384]
[1776524008878,28.16,76274.42,93.8,0.44298,0.00027,20.63384]
[1776524008917,28.16,76272.06,93.8,0.44236,0.00027,20.62847]
[1776524009680,28.16,76272.06,93.8,0.44236,0.00027,20.62847]
[1776524009738,28.16,76272.06,93.8,0.44236,0.00027,20.62847]
[1776524009789,28.16,76272.06,93.8,0.44236,0.00027,20.62847]
[1776524010380,28.16,76263.82,93.8,0.44015,0.00027,20.60918]
[1776524011783,28.16,76258.88,93.8,0.43881,0.00027,20.59302]
[1776524013251,28.16,76258.77,93.8,0.43878,0.00027,20.59274]
[1776524018436,28.16,76257.61,93.8,0.43846,0.00027,20.58984]
[1776524025484,28.16,76257.57,93.8,0.43844,0.00027,20.58966]
[1776524030520,28.15,76257.58,93.8,0.43843,0.00027,20.58962]
[1776524037568,28.15,76258.7,93.8,0.43872,0.00027,20.59228]
[1776524039192,28.15,76258.84,93.8,0.43876,0.00027,20.59261]
[1776524039521,28.15,76258.84,93.8,0.43876,0.00027,20.59261]
[1776524045624,28.15,76257.89,93.8,0.4385,0.00027,20.59024]
[1776524049973,28.14,76257.86,93.8,0.43849,0.00027,20.59015]
[1776524050211,28.14,76257.86,93.8,0.43849,0.00027,20.59015]
[1776524050279,28.14,76257.86,93.8,0.43848,0.00027,20.59013]
[1776524050648,28.14,76257.86,93.8,0.43848,0.00027,20.59013]
[1776524050680,28.14,76257.86,93.8,0.43848,0.00027,20.59013]
[1776524050783,28.14,76269.08,93.8,0.44149,0.00027,20.6169]
[1776524052339,28.14,76272.5,93.8,0.44241,0.00027,20.62483]
[1776524053746,28.14,76272.4,93.8,0.44239,0.00027,20.62461]
[1776524055145,28.14,76273.09,93.8,0.44257,0.00027,20.6262]
[1776524065053,28.15,76273.72,93.8,0.44275,0.00027,20.62772]
[1776524065088,28.15,76273.72,93.8,0.44275,0.00027,20.62772]
[1776524065153,28.15,76274.47,93.8,0.44295,0.00027,20.62944]
[1776524069057,28.15,76274.47,93.8,0.44295,0.00027,20.62944]
[1776524069159,28.14,76274.47,93.8,0.44294,0.00027,20.62936]
[1776524070906,28.14,76271.41,93.8,0.44212,0.00027,20.62233]
[1776524070996,28.14,76267.99,93.8,0.4412,0.00027,20.61438]
[1776524071822,28.14,76275.23,93.8,0.44313,0.00027,20.62681]
[1776524073499,28.14,76274.83,93.8,0.44302,0.00027,20.62588]
[1776524073836,28.14,76273.07,93.8,0.44255,0.00027,20.62183]
[1776524074231,28.14,76273.07,93.8,0.44255,0.00027,20.62183]
[1776524074646,28.14,76273.07,93.8,0.44255,0.00027,20.62183]
[1776524074844,28.14,76273.04,93.8,0.44254,0.00027,20.62176]
[1776524079950,28.14,76273.0,93.8,0.44252,0.00027,20.62162]
[1776524082695,28.14,76273.0,93.8,0.44252,0.00027,20.62161]
[1776524082902,28.14,76272.88,93.8,0.44248,0.00027,20.62129]
[1776524083625,28.14,76272.88,93.8,0.44248,0.00027,20.62129]
[1776524085923,28.14,76266.57,93.8,0.44079,0.00027,20.6066]
[1776524090958,28.14,76265.93,93.8,0.44062,0.00027,20.60507]
[1776524093039,28.14,76265.93,93.8,0.44062,0.00027,20.60507]
[1776524093052,28.14,76265.93,93.8,0.44062,0.00027,20.60507]
[1776524093125,28.14,76265.93,93.8,0.44061,0.00027,20.60506]
[1776524093978,28.13,76271.66,93.8,0.44215,0.00027,20.61845]
[1776524101645,28.13,76274.42,93.8,0.44288,0.00027,20.62471]
[1776524102218,28.13,76271.13,93.8,0.44199,0.00027,20.61709]
[1776524105575,28.13,76270.02,93.8,0.44169,0.00027,20.61451]
[1776524110064,28.13,76271.67,93.8,0.44214,0.00027,20.61833]
[1776524110139,28.13,76271.67,93.8,0.44214,0.00027,20.61833]
[1776524110582,28.13,76271.67,93.8,0.44214,0.00027,20.61833]
[1776524110586,28.13,76271.67,93.8,0.44214,0.00027,20.61833]
[1776524111101,28.13,76282.74,93.8,0.44511,0.00027,20.64335]
[1776524112192,28.13,76282.74,93.8,0.44511,0.00027,20.64335]
[1776524117108,28.13,76285.58,93.8,0.44588,0.00027,20.6496]
[1776524122178,28.13,76286.13,93.8,0.44603,0.00027,20.65083]
[1776524122426,28.13,76286.13,93.8,0.44603,0.00027,20.65083]
[1776524127600,28.13,76283.06,93.8,0.44521,0.00027,20.64413]
[1776524128869,28.13,76282.98,93.8,0.44519,0.00027,20.64396]
[1776524135271,28.13,76286.67,93.8,0.44617,0.00027,20.6478]
[1776524138187,28.13,76286.76,93.8,0.4462,0.00027,20.648]
[1776524143423,28.13,76285.34,93.8,0.44582,0.00027,20.64493]
[1776524145139,28.14,76285.34,93.8,0.44582,0.00027,20.64494]
[1776524147263,28.14,76276.27,93.8,0.44338,0.00027,20.62476]
[1776524152390,28.14,76272.19,93.8,0.4423,0.00027,20.61551]
[1776524157424,28.15,76276.81,93.8,0.44355,0.00027,20.62613]
[1776524162460,28.15,76275.14,93.8,0.4431,0.00027,20.62238]
[1776524169007,28.15,76275.17,93.8,0.44312,0.00027,20.62249]
[1776524169509,28.15,76281.16,93.8,0.44473,0.00027,20.63599]
[1776524174544,28.15,76282.11,93.8,0.44499,0.00027,20.63812]
[1776524175527,28.15,76282.11,93.8,0.44499,0.00027,20.63812]
[1776524179387,28.15,76279.06,93.8,0.44417,0.00027,20.63136]
[1776524180706,28.16,76278.0,93.8,0.44389,0.00027,20.62898]
[1776524184157,28.16,76276.78,93.8,0.44356,0.00027,20.62625]
[1776524186040,28.16,76277.44,93.8,0.44374,0.00027,20.62777]
[1776524190517,28.16,76277.47,93.8,0.44376,0.00027,20.62787]
[1776524192383,28.16,76275.18,93.8,0.44313,0.00027,20.61842]
[1776524196242,28.16,76273.61,93.8,0.44271,0.00027,20.61487]
[1776524197417,28.16,76274.69,93.8,0.44301,0.00027,20.61736]
[1776524199358,28.17,76275.01,93.8,0.4431,0.00027,20.6181]
[1776524201715,28.17,76274.62,93.8,0.44299,0.00027,20.61723]
[1776524203832,28.17,76273.94,93.8,0.44281,0.00027,20.6157]
[1776524210797,28.17,76272.26,93.8,0.44237,0.00027,20.61193]
[1776524213624,28.17,76274.64,93.8,0.44302,0.00027,20.6174]
[1776524218853,28.18,76275.38,93.8,0.44322,0.00027,20.61913]
[1776524223888,28.18,76272.72,93.8,0.44251,0.00027,20.61309]
[1776524224796,28.18,76272.72,93.8,0.44251,0.00027,20.61309]
[1776524225870,28.18,76273.8,93.8,0.4428,0.00027,20.61558]
[1776524225902,28.18,76280.59,93.8,0.44463,0.00027,20.63089]
[1776524226909,28.18,76287.23,93.8,0.44641,0.00027,20.64545]
[1776524234354,28.18,76288.03,93.8,0.44662,0.00027,20.64716]
[1776524240000,28.18,76287.53,93.8,0.44649,0.00027,20.64608]
[1776524241866,28.18,76282.96,93.8,0.44526,0.00027,20.63612]
[1776524243021,28.18,76274.11,93.8,0.44289,0.00027,20.61629]
[1776524248370,28.18,76279.01,93.8,0.44421,0.00027,20.62741]
[1776524251130,28.18,76280.09,93.8,0.4445,0.00027,20.62983]
[1776524257118,28.18,76279.8,93.8,0.44441,0.00027,20.62494]
[1776524261934,28.19,76276.15,93.8,0.44344,0.00027,20.61676]
[1776524262083,28.19,76276.15,93.8,0.44344,0.00027,20.61676]
[1776524262154,28.19,76269.28,93.8,0.44159,0.00027,20.601]
[1776524262630,28.19,76269.28,93.8,0.44159,0.00027,20.601]
[1776524265423,28.19,76265.03,93.8,0.44045,0.00027,20.59102]
[1776524267638,28.19,76260.18,93.8,0.43915,0.00027,20.57942]
[1776524267854,28.19,76260.18,93.8,0.43915,0.00027,20.57942]
[1776524268195,28.19,76255.22,93.8,0.43782,0.00027,20.56733]
[1776524271603,28.18,76252.5,93.8,0.43709,0.00027,20.56058]
[1776524274763,28.18,76254.39,93.8,0.43759,0.00027,20.56522]
[1776524275165,28.18,76254.39,93.8,0.43759,0.00027,20.56522]
[1776524275207,28.18,76254.39,93.8,0.43759,0.00027,20.56522]
[1776524277259,28.18,76261.7,93.8,0.43955,0.00027,20.58297]
[1776524282295,28.18,76264.81,93.8,0.44038,0.00027,20.59038]
[1776524287068,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287079,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287085,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287086,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287121,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287135,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287219,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287403,28.18,76266.44,93.8,0.44082,0.00027,20.59423]
[1776524287329,28.18,76269.79,93.8,0.44172,0.00027,20.60207]
[1776524288336,28.18,76277.97,93.8,0.44391,0.00027,20.62077]
[1776524289589,28.18,76278.78,93.8,0.44413,0.00027,20.62258]
[1776524290094,28.18,76278.78,93.8,0.44413,0.00027,20.62258]
[1776524294980,28.18,76277.62,93.8,0.44382,0.00027,20.61996]
[1776524300419,28.18,76274.2,93.8,0.4429,0.00027,20.61223]
[1776524305455,28.18,76274.78,93.8,0.44306,0.00027,20.61359]
[1776524310490,28.18,76273.98,93.8,0.44285,0.00027,20.61181]
[1776524315525,28.19,76273.24,93.8,0.44264,0.00027,20.60587]
[1776524321579,28.19,76273.28,93.8,0.44266,0.00027,20.60601]
[1776524323315,28.19,76273.28,93.8,0.44266,0.00027,20.60601]
[1776524328531,28.19,76273.28,93.8,0.44267,0.00027,20.60604]
[1776524328848,28.19,76273.28,93.8,0.44267,0.00027,20.60604]
[1776524334670,28.19,76275.59,93.8,0.44328,0.00027,20.61123]
[1776524336727,28.19,76275.61,93.8,0.44328,0.00027,20.61126]
[1776524337691,28.18,76284.31,93.8,0.44561,0.00027,20.63061]
[1776524339228,28.18,76284.31,93.8,0.44561,0.00027,20.63061]
[1776524344739,28.19,76284.34,93.8,0.44563,0.00027,20.63074]
[1776524346981,28.19,76284.34,93.8,0.44563,0.00027,20.63074]
[1776524349042,28.19,76284.23,93.8,0.4456,0.00027,20.63052]
[1776524349187,28.19,76284.23,93.8,0.4456,0.00027,20.63052]
[1776524352912,28.19,76284.35,93.8,0.44564,0.00027,20.63082]
[1776524358838,28.2,76285.07,93.8,0.44584,0.00027,20.63245]
[1776524363873,28.2,76284.45,93.8,0.44568,0.00027,20.63114]
[1776524367262,28.2,76284.27,93.8,0.44563,0.00027,20.63077]
[1776524375874,28.2,76285.65,93.8,0.446,0.00027,20.62955]
[1776524377235,28.21,76286.25,93.8,0.44617,0.00027,20.63089]
[1776524377801,28.21,76286.25,93.8,0.44617,0.00027,20.6309]
[1776524388041,28.22,76286.67,93.8,0.44631,0.00027,20.63204]
[1776524393077,28.23,76284.43,93.8,0.44573,0.00027,20.62729]
[1776524398112,28.24,76284.65,93.8,0.4458,0.00027,20.62788]
[1776524403570,28.24,76284.83,93.8,0.44586,0.00027,20.62837]
[1776524404087,28.24,76284.83,93.8,0.44586,0.00027,20.62837]
[1776524406068,28.25,76278.4,93.8,0.44415,0.00027,20.61425]
[1776524406737,28.25,76278.33,93.8,0.44413,0.00027,20.61412]
[1776524411312,28.25,76276.94,93.8,0.44377,0.00027,20.61105]
[1776524411394,28.25,76276.94,93.8,0.44377,0.00027,20.61105]
[1776524411429,28.25,76276.94,93.8,0.44377,0.00027,20.61105]
[1776524411509,28.25,76276.94,93.8,0.44377,0.00027,20.61105]
[1776524411515,28.26,76268.66,93.8,0.44156,0.00027,20.59221]
[1776524411562,28.26,76268.66,93.8,0.44156,0.00027,20.59221]
[1776524411574,28.26,76268.66,93.8,0.44156,0.00027,20.59221]
[1776524412451,28.26,76268.66,93.8,0.44156,0.00027,20.59221]
[1776524412456,28.25,76259.16,93.8,0.43902,0.00027,20.56971]
[1776524413083,28.25,76259.16,93.8,0.43902,0.00027,20.56971]
[1776524415087,28.26,76255.3,93.8,0.43799,0.00027,20.56035]
[1776524416492,28.26,76255.08,93.8,0.43793,0.00027,20.55982]
[1776524416765,28.26,76255.08,93.8,0.43793,0.00027,20.55982]
[1776524417837,28.26,76254.83,93.8,0.43786,0.00027,20.55922]
[1776524423742,28.25,76254.43,93.8,0.43775,0.00027,20.55819]
[1776524423842,28.25,76254.43,93.8,0.43775,0.00027,20.55819]
[1776524424296,28.25,76256.24,93.8,0.43823,0.00027,20.56259]
[1776524429272,28.25,76258.1,93.8,0.43872,0.00027,20.56707]
[1776524435373,28.25,76260.71,93.8,0.43941,0.00027,20.5691]
[1776524440408,28.25,76263.8,93.8,0.44024,0.00027,20.57646]
[1776524445442,28.25,76268.25,93.8,0.44143,0.00027,20.58693]
[1776524451487,28.26,76268.25,93.8,0.44144,0.00027,20.58696]
[1776524454096,28.26,76267.17,93.8,0.44115,0.00027,20.58445]
[1776524454115,28.26,76267.17,93.8,0.44115,0.00027,20.58445]
[1776524457566,28.26,76272.38,93.8,0.44255,0.00027,20.59651]
[1776524458166,28.26,76272.6,93.8,0.44261,0.00027,20.59702]
[1776524460536,28.26,76274.45,93.8,0.4431,0.00027,20.60127]
[1776524462244,28.26,76274.62,93.8,0.44315,0.00027,20.60169]
[1776524462597,28.26,76275.45,93.8,0.44338,0.00027,20.60358]
[1776524462605,28.26,76275.45,93.8,0.44338,0.00027,20.60358]
[1776524465457,28.26,76274.93,93.8,0.44325,0.00027,20.60245]
[1776524469329,28.27,76275.7,93.8,0.44346,0.00027,20.60426]
[1776524472841,28.28,76281.7,93.8,0.44509,0.00027,20.61775]
[1776524480056,28.28,76283.82,93.8,0.44567,0.00027,20.6225]
[1776524482270,28.29,76284.07,93.8,0.44574,0.00027,20.6231]
[1776524484329,28.29,76284.07,93.8,0.44575,0.00027,20.62314]
[1776524484339,28.29,76284.07,93.8,0.44575,0.00027,20.62314]
[1776524484469,28.29,76284.07,93.8,0.44575,0.00027,20.62314]
[1776524484537,28.29,76284.07,93.8,0.44575,0.00027,20.62314]
[1776524484558,28.29,76284.07,93.8,0.44576,0.00027,20.6232]
[1776524485284,28.29,76284.07,93.8,0.44576,0.00027,20.6232]
[1776524485367,28.29,76293.22,93.8,0.44821,0.00027,20.64274]
[1776524485678,28.29,76293.22,93.8,0.44821,0.00027,20.64274]
[1776524485695,28.29,76293.22,93.8,0.44821,0.00027,20.64274]
[1776524485742,28.29,76293.22,93.8,0.44821,0.00027,20.64274]
[1776524485895,28.29,76293.22,93.8,0.44821,0.00027,20.64274]
[1776524486130,28.29,76293.22,93.8,0.44821,0.00027,20.64274]
[1776524486196,28.29,76293.22,93.8,0.44821,0.00027,20.64274]
[1776524486220,28.29,76301.53,93.8,0.45044,0.00027,20.65981]
[1776524486713,28.29,76301.53,93.8,0.45044,0.00027,20.65981]
[1776524486719,28.29,76301.53,93.8,0.45044,0.00027,20.65981]
[1776524487171,28.29,76301.53,93.8,0.45044,0.00027,20.65981]
[1776524488222,28.3,76304.13,93.8,0.45114,0.00027,20.66504]
[1776524488455,28.3,76304.13,93.8,0.45114,0.00027,20.66504]
[1776524489415,28.3,76309.3,93.8,0.45253,0.00027,20.67521]
[1776524490760,28.3,76314.27,93.8,0.45387,0.00027,20.68481]
[1776524491842,28.3,76314.27,93.8,0.45387,0.00027,20.68481]
[1776524493863,28.31,76317.92,93.8,0.45486,0.00027,20.68748]
[1776524496034,28.31,76320.78,93.8,0.45563,0.00027,20.69276]
[1776524497519,28.31,76320.58,93.8,0.45557,0.00027,20.6924]
[1776524498817,28.31,76315.5,93.8,0.45421,0.00027,20.68296]
[1776524501947,28.31,76315.64,93.8,0.45425,0.00027,20.68323]
[1776524502227,28.31,76315.64,93.8,0.45425,0.00027,20.68323]
[1776524508887,28.31,76318.22,93.8,0.45494,0.00027,20.68807]
[1776524511406,28.32,76318.22,93.8,0.45494,0.00027,20.68807]
[1776524511425,28.32,76318.22,93.8,0.45494,0.00027,20.68807]
[1776524511568,28.32,76318.22,93.8,0.45494,0.00027,20.68807]
[1776524511573,28.32,76318.22,93.8,0.45494,0.00027,20.68807]
[1776524511687,28.32,76318.22,93.8,0.45494,0.00027,20.68807]
[1776524511773,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524511911,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524511968,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524512025,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524512054,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524512093,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524512300,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524512523,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524512653,28.32,76318.15,93.8,0.45493,0.00027,20.68794]
[1776524512624,28.32,76327.82,93.8,0.45752,0.00027,20.70546]
[1776524512691,28.32,76327.82,93.8,0.45752,0.00027,20.70546]
[1776524512939,28.32,76327.82,93.8,0.45752,0.00027,20.70546]
[1776524513314,28.32,76327.82,93.8,0.45752,0.00027,20.70546]
[1776524513317,28.32,76327.82,93.8,0.45752,0.00027,20.70546]
[1776524513339,28.32,76341.97,93.8,0.46132,0.00027,20.72951]
[1776524514656,28.32,76341.97,93.9,0.46132,0.00027,20.72951]
[1776524514666,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515137,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515201,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515205,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515208,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515219,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515274,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515343,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515367,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515401,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515644,28.32,76343.85,93.9,0.46182,0.00027,20.73255]
[1776524515621,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524515693,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524515981,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524516035,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524516059,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524516294,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524516409,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524516613,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524516623,28.31,76345.56,93.9,0.46228,0.00027,20.7353]
[1776524516485,28.32,76368.55,93.9,0.46846,0.00027,20.7696]
[1776524516854,28.32,76368.55,93.9,0.46846,0.00027,20.7696]
[1776524516878,28.32,76368.55,93.9,0.46846,0.00027,20.7696]
[1776524517004,28.32,76368.55,93.9,0.46846,0.00027,20.7696]
[1776524517584,28.32,76368.55,93.9,0.46846,0.00027,20.7696]
[1776524517685,28.32,76389.82,93.9,0.47419,0.00027,20.7969]
[1776524518041,28.32,76389.82,93.9,0.47419,0.00027,20.7969]
[1776524518164,28.32,76389.82,93.9,0.47419,0.00027,20.7969]
[1776524518533,28.32,76389.82,93.9,0.47419,0.00027,20.7969]
[1776524518573,28.32,76379.14,93.9,0.47132,0.00027,20.78373]
[1776524519296,28.32,76379.14,93.9,0.47132,0.00027,20.78373]
[1776524519955,28.32,76375.48,93.9,0.47033,0.00027,20.77898]
[1776524519980,28.32,76375.48,93.9,0.47033,0.00027,20.77898]
[1776524521309,28.32,76374.46,93.9,0.47006,0.00027,20.77764]
[1776524522206,28.32,76374.32,93.9,0.47002,0.00027,20.77746]
[1776524522215,28.32,76374.32,93.9,0.47002,0.00027,20.77746]
[1776524522531,28.32,76374.32,93.9,0.47002,0.00027,20.77746]
[1776524522538,28.32,76369.31,93.9,0.46868,0.00027,20.7707]
[1776524524037,28.33,76364.98,93.9,0.46752,0.00027,20.76466]
[1776524524045,28.33,76364.98,93.9,0.46752,0.00027,20.76466]
[1776524524551,28.33,76373.7,93.9,0.46987,0.00027,20.77666]
[1776524525669,28.33,76373.7,93.9,0.46987,0.00027,20.77666]
[1776524527588,28.33,76374.97,93.9,0.47021,0.00027,20.77837]
[1776524528061,28.34,76368.29,93.9,0.46842,0.00027,20.76935]
[1776524528977,28.34,76368.29,93.9,0.46842,0.00027,20.76935]
[1776524529580,28.34,76368.29,93.9,0.46842,0.00027,20.76935]
[1776524529617,28.34,76359.89,93.9,0.46617,0.00027,20.75741]
[1776524530160,28.34,76359.89,93.9,0.46617,0.00027,20.75741]
[1776524530765,28.34,76358.45,93.9,0.46578,0.00027,20.7553]
[1776524532815,28.34,76362.22,93.9,0.4668,0.00027,20.76083]
[1776524537452,28.35,76358.67,93.9,0.46586,0.00027,20.75571]
[1776524537466,28.35,76358.67,93.9,0.46586,0.00027,20.75571]
[1776524537566,28.35,76358.49,93.9,0.46582,0.00027,20.75546]
[1776524541781,28.36,76357.96,93.9,0.46568,0.00027,20.75472]
[1776524541789,28.36,76357.96,93.9,0.46568,0.00027,20.75472]
[1776524542016,28.36,76357.96,93.9,0.46568,0.00027,20.75472]
[1776524542025,28.36,76357.96,93.9,0.46568,0.00027,20.75472]
[1776524542773,28.36,76353.86,93.9,0.46458,0.00027,20.74859]
[1776524543130,28.36,76353.86,93.9,0.46458,0.00027,20.74859]
[1776524543151,28.36,76353.86,93.9,0.46458,0.00027,20.74859]
[1776524543237,28.36,76353.86,93.9,0.46458,0.00027,20.74859]
[1776524543262,28.36,76353.86,93.9,0.46458,0.00027,20.74859]
[1776524543443,28.36,76348.99,93.9,0.46328,0.00027,20.74109]
[1776524543697,28.36,76348.99,93.9,0.46328,0.00027,20.74109]
[1776524544007,28.36,76348.99,93.9,0.46328,0.00027,20.74109]
[1776524544115,28.36,76348.99,93.9,0.46328,0.00027,20.74109]
[1776524544544,28.37,76332.23,93.9,0.4588,0.00027,20.71365]
[1776524544700,28.37,76332.23,93.9,0.4588,0.00027,20.71365]
[1776524545646,28.36,76328.45,93.9,0.45777,0.00027,20.70704]
[1776524545925,28.36,76328.45,93.9,0.45777,0.00027,20.70704]
[1776524546140,28.36,76328.45,93.9,0.45777,0.00027,20.70704]
[1776524548310,28.36,76325.47,93.9,0.45697,0.00027,20.70172]
[1776524548325,28.36,76325.47,93.9,0.45697,0.00027,20.70172]
[1776524548550,28.36,76325.47,93.9,0.45697,0.00027,20.70172]
[1776524549310,28.36,76323.96,93.9,0.45656,0.00027,20.69902]
[1776524549643,28.36,76316.08,93.9,0.45445,0.00027,20.68457]
[1776524550309,28.36,76316.08,93.9,0.45445,0.00027,20.68457]
[1776524550332,28.36,76316.08,93.9,0.45445,0.00027,20.68457]
[1776524550338,28.36,76316.08,93.9,0.45445,0.00027,20.68457]
[1776524550488,28.36,76316.08,93.9,0.45445,0.00027,20.68457]
[1776524550536,28.36,76315.18,93.9,0.45421,0.00027,20.68288]
[1776524551372,28.36,76315.18,93.9,0.45421,0.00027,20.68288]
[1776524551380,28.36,76325.43,93.9,0.45695,0.00027,20.69738]
[1776524552577,28.36,76325.43,93.9,0.45695,0.00027,20.69738]
[1776524552613,28.36,76325.43,93.9,0.45695,0.00027,20.69738]
[1776524552614,28.36,76331.88,93.9,0.45868,0.00027,20.70869]
[1776524553109,28.36,76331.88,93.9,0.45868,0.00027,20.70869]
[1776524553315,28.36,76331.88,93.9,0.45868,0.00027,20.70869]
[1776524553442,28.36,76340.75,93.9,0.46105,0.00027,20.72361]
[1776524554244,28.36,76345.76,93.9,0.4624,0.00027,20.73171]
[1776524555464,28.36,76345.76,93.9,0.4624,0.00027,20.73171]
[1776524556433,28.36,76346.66,93.9,0.46264,0.00027,20.73314]
[1776524559673,28.37,76345.3,93.9,0.46229,0.00027,20.73103]
[1776524561738,28.37,76346.04,93.9,0.46249,0.00027,20.73225]
[1776524567335,28.38,76346.12,93.9,0.46253,0.00027,20.73246]
[1776524570152,28.39,76346.26,93.9,0.46258,0.00027,20.73272]
[1776524574384,28.43,76340.63,93.9,0.46114,0.00027,20.724]
[1776524578159,28.47,76341.52,93.9,0.46144,0.00027,20.72576]
[1776524580403,28.48,76341.56,93.9,0.46147,0.00027,20.72592]
[1776524580405,28.48,76341.56,93.9,0.46147,0.00027,20.72592]
[1776524584161,28.48,76337.82,93.9,0.46046,0.00027,20.71977]
[1776524584421,28.48,76337.82,93.9,0.46046,0.00027,20.71977]
[1776524584459,28.48,76337.82,93.9,0.46046,0.00027,20.71977]
[1776524584621,28.48,76335.88,93.9,0.45994,0.00027,20.71654]
[1776524585265,28.48,76335.88,93.9,0.45994,0.00027,20.71654]
[1776524585463,28.48,76330.04,93.9,0.45838,0.00027,20.7066]
[1776524588159,28.47,76328.0,93.9,0.45784,0.00027,20.70305]
[1776524588600,28.47,76328.0,93.9,0.45784,0.00027,20.70305]
[1776524588662,28.47,76328.0,93.9,0.45784,0.00027,20.70305]
[1776524588679,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524588791,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589197,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589364,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589392,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589453,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589472,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589483,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589526,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589526,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589654,28.47,76318.15,93.9,0.45521,0.00027,20.6854]
[1776524589660,28.47,76315.89,93.9,0.45461,0.00027,20.68122]
[1776524589780,28.47,76315.89,93.9,0.45461,0.00027,20.68122]
[1776524589800,28.47,76315.89,93.9,0.45461,0.00027,20.68122]
[1776524589837,28.47,76315.89,93.9,0.45461,0.00027,20.68122]
[1776524589994,28.47,76315.89,93.9,0.45461,0.00027,20.68122]
[1776524590241,28.47,76315.89,93.9,0.45461,0.00027,20.68122]
[1776524590504,28.47,76315.89,93.9,0.45461,0.00027,20.68122]
[1776524590671,28.48,76349.17,93.9,0.4635,0.00027,20.73801]
[1776524591267,28.48,76349.17,93.9,0.4635,0.00027,20.73801]
[1776524591444,28.48,76349.17,93.9,0.4635,0.00027,20.73801]
[1776524591524,28.48,76348.54,93.9,0.46334,0.00027,20.73703]
[1776524591805,28.48,76348.54,93.9,0.46334,0.00027,20.73703]
[1776524592408,28.48,76348.54,93.9,0.46334,0.00027,20.73703]
[1776524594600,28.48,76346.95,93.9,0.46291,0.00027,20.73455]
[1776524594634,28.49,76346.88,93.9,0.4629,0.00027,20.73447]
[1776524595488,28.49,76346.88,93.9,0.4629,0.00027,20.73447]
[1776524600012,28.56,76346.88,93.9,0.46301,0.00027,20.73502]
[1776524600280,28.56,76346.88,93.9,0.46301,0.00027,20.73502]
[1776524602977,28.59,76340.53,93.9,0.46137,0.00027,20.72514]
[1776524603012,28.59,76340.53,93.9,0.46137,0.00027,20.72514]
[1776524603021,28.59,76340.53,93.9,0.46137,0.00027,20.72514]
[1776524604040,28.59,76336.67,93.9,0.46034,0.00027,20.71883]
[1776524609156,28.59,76334.44,93.9,0.45975,0.00027,20.71514]
[1776524614684,28.59,76332.64,93.9,0.45927,0.00027,20.70787]
[1776524619722,28.6,76331.1,93.9,0.45886,0.00027,20.70527]
[1776524624757,28.6,76330.04,93.9,0.45859,0.00027,20.70349]
[1776524627674,28.6,76327.57,93.9,0.45793,0.00027,20.69924]
[1776524627776,28.6,76327.57,93.9,0.45793,0.00027,20.69924]
[1776524627779,28.6,76324.19,93.9,0.45703,0.00027,20.69332]
[1776524628650,28.6,76324.19,93.9,0.45703,0.00027,20.69332]
[1776524630216,28.6,76318.34,93.9,0.45548,0.00027,20.68281]
[1776524635316,28.6,76318.47,93.9,0.45551,0.00027,20.68303]
[1776524640869,28.59,76318.46,93.9,0.4555,0.00027,20.68298]
[1776524645905,28.59,76318.32,93.9,0.45546,0.00027,20.6827]
[1776524648110,28.59,76318.28,93.9,0.45545,0.00027,20.68262]
[1776524656983,28.59,76317.99,93.9,0.45536,0.00027,20.68205]
[1776524662020,28.59,76314.22,93.9,0.45436,0.00027,20.67509]
[1776524665571,28.59,76314.22,93.9,0.45436,0.00027,20.67509]
[1776524665673,28.59,76314.22,93.9,0.45436,0.00027,20.67508]
[1776524671278,28.59,76318.18,93.9,0.45541,0.00027,20.68238]
[1776524677125,28.59,76320.02,93.9,0.45589,0.00027,20.68145]
[1776524678123,28.59,76320.02,93.9,0.45589,0.00027,20.68145]
[1776524682159,28.59,76324.62,93.9,0.45711,0.00027,20.68966]
[1776524687195,28.58,76326.43,93.9,0.45759,0.00027,20.69283]
[1776524692287,28.58,76327.7,93.9,0.45793,0.00027,20.69504]
[1776524692448,28.58,76327.7,93.9,0.45793,0.00027,20.69504]
[1776524693958,28.58,76331.6,93.9,0.45897,0.00027,20.70175]
[1776524694023,28.58,76331.6,93.9,0.45897,0.00027,20.70175]
[1776524694033,28.58,76331.6,93.9,0.45897,0.00027,20.70175]
[1776524694336,28.58,76331.6,93.9,0.45897,0.00027,20.70175]
[1776524694462,28.58,76331.6,93.9,0.45897,0.00027,20.70175]
[1776524694528,28.58,76337.93,93.9,0.46065,0.00027,20.71234]
[1776524696259,28.58,76342.67,93.9,0.46191,0.00027,20.72001]
[1776524697660,28.58,76342.67,93.9,0.46191,0.00027,20.72001]
[1776524697885,28.58,76343.37,93.9,0.4621,0.00027,20.72112]
[1776524698092,28.58,76343.37,93.9,0.4621,0.00027,20.72112]
[1776524703052,28.58,76344.46,93.9,0.46239,0.00027,20.72287]
[1776524703088,28.58,76344.46,93.9,0.46239,0.00027,20.72287]
[1776524703509,28.58,76344.46,93.9,0.46239,0.00027,20.72287]
[1776524704964,28.58,76338.19,93.9,0.46072,0.00027,20.71276]
[1776524705061,28.58,76338.19,93.9,0.46072,0.00027,20.71276]
[1776524705195,28.58,76338.19,93.9,0.46072,0.00027,20.71276]
[1776524705217,28.58,76338.19,93.9,0.46072,0.00027,20.71276]
[1776524705530,28.58,76338.19,93.9,0.46072,0.00027,20.71276]
[1776524705544,28.58,76338.19,93.9,0.46072,0.00027,20.71276]
[1776524705717,28.58,76334.07,93.9,0.45962,0.00027,20.70591]
[1776524706252,28.58,76334.07,93.9,0.45962,0.00027,20.70591]
[1776524706329,28.58,76329.45,93.9,0.45839,0.00027,20.69805]
[1776524707849,28.58,76329.45,93.9,0.45839,0.00027,20.69805]
[1776524708343,28.58,76322.27,93.9,0.45648,0.00027,20.68544]
[1776524712333,28.58,76320.02,93.9,0.45588,0.00027,20.68139]
[1776524715038,28.58,76318.33,93.9,0.45543,0.00027,20.67831]
[1776524716417,28.58,76318.22,93.9,0.4554,0.00027,20.6781]
[1776524720343,28.58,76317.97,93.9,0.45533,0.00027,20.67764]
[1776524721278,28.58,76316.65,93.9,0.45498,0.00027,20.67521]
[1776524721352,28.58,76316.65,93.9,0.45498,0.00027,20.67521]
[1776524726469,28.58,76313.9,93.9,0.45424,0.00027,20.67011]
[1776524731503,28.58,76313.67,93.9,0.45417,0.00027,20.6654]
[1776524734294,28.58,76313.64,93.9,0.45416,0.00027,20.66534]
[1776524739560,28.58,76312.77,93.9,0.45393,0.00027,20.66371]
[1776524743588,28.58,76306.48,93.9,0.45226,0.00027,20.65173]
[1776524749082,28.58,76305.24,93.9,0.45194,0.00027,20.64937]
[1776524756680,28.59,76305.93,93.9,0.45215,0.00027,20.65088]
[1776524761715,28.6,76305.39,93.9,0.45202,0.00027,20.64993]
[1776524764064,28.6,76305.39,93.9,0.45202,0.00027,20.64993]
[1776524765197,28.61,76305.55,93.9,0.45207,0.00027,20.6503]
[1776524765770,28.61,76305.55,93.9,0.45207,0.00027,20.6503]
[1776524765784,28.61,76305.55,93.9,0.45207,0.00027,20.6503]
[1776524766127,28.61,76304.2,93.9,0.45171,0.00027,20.64769]
[1776524766823,28.61,76304.2,93.9,0.45171,0.00027,20.64769]
[1776524772794,28.62,76303.06,93.9,0.45143,0.00027,20.64558]
[1776524777040,28.62,76304.57,93.9,0.45184,0.00027,20.64858]
[1776524780354,28.62,76304.28,93.9,0.45177,0.00027,20.64805]
[1776524786672,28.63,76304.14,93.9,0.45174,0.00027,20.64786]
[1776524791926,28.64,76303.93,93.9,0.4517,0.00027,20.64332]
[1776524796961,28.65,76301.88,93.9,0.45117,0.00027,20.63938]
[1776524804011,28.66,76301.19,93.9,0.451,0.00027,20.63813]
[1776524813074,28.67,76302.3,93.9,0.45132,0.00026,20.64043]
[1776524819116,28.67,76301.24,93.9,0.45105,0.00026,20.63844]
[1776524820137,28.67,76301.24,93.9,0.45105,0.00026,20.63844]
[1776524826165,28.68,76301.24,93.9,0.45106,0.00026,20.63853]
[1776524831200,28.69,76301.13,93.9,0.45104,0.00026,20.63839]
[1776524834618,28.69,76301.26,93.9,0.45108,0.00026,20.63867]
[1776524840263,28.7,76301.22,93.9,0.45109,0.00026,20.63869]
[1776524842539,28.7,76301.18,93.9,0.45108,0.00026,20.63863]
[1776524843284,28.7,76293.61,93.9,0.44908,0.00026,20.62352]
[1776524849326,28.71,76291.62,93.9,0.44856,0.00026,20.61951]
[1776524854904,28.71,76291.73,93.9,0.44859,0.00026,20.61547]
[1776524854913,28.71,76291.73,93.9,0.44859,0.00026,20.61547]
[1776524855412,28.71,76290.11,93.9,0.44816,0.00026,20.61215]
[1776524856435,28.71,76289.89,93.9,0.4481,0.00026,20.61171]
[1776524860368,28.71,76286.56,93.9,0.44723,0.00026,20.6048]
[1776524864386,28.72,76280.67,93.9,0.44568,0.00026,20.59237]
[1776524865622,28.72,76280.26,93.9,0.44558,0.00026,20.59151]
[1776524873494,28.73,76280.05,93.9,0.44554,0.00026,20.59121]
[1776524878529,28.73,76280.09,93.9,0.44556,0.00026,20.59138]
[1776524882150,28.73,76280.12,93.9,0.44558,0.00026,20.59148]
[1776524883112,28.74,76282.79,93.9,0.44628,0.00026,20.59721]
[1776524885090,28.74,76276.73,93.9,0.44469,0.00026,20.5842]
[1776524887840,28.74,76276.7,93.9,0.44469,0.00026,20.58417]
[1776524888090,28.74,76276.34,93.9,0.4446,0.00026,20.58341]
[1776524888609,28.74,76289.58,93.9,0.44809,0.00026,20.61156]
[1776524894652,28.75,76291.61,93.9,0.44864,0.00026,20.61579]
[1776524899687,28.75,76291.93,93.9,0.44873,0.00026,20.61648]
[1776524904728,28.75,76292.07,93.9,0.44877,0.00026,20.61681]
[1776524911777,28.76,76291.23,93.9,0.44855,0.00026,20.61087]
[1776524917819,28.76,76290.94,93.9,0.44848,0.00026,20.61033]
[1776524922853,28.77,76286.96,93.9,0.44744,0.00026,20.60216]
[1776524926952,28.77,76286.87,93.9,0.44742,0.00026,20.60201]
[1776524927076,28.77,76286.87,93.9,0.44742,0.00026,20.60201]
[1776524933341,28.78,76282.75,93.9,0.44634,0.00026,20.59343]
[1776524937296,28.78,76278.26,93.9,0.44517,0.00026,20.58388]
[1776524942995,28.79,76276.6,93.9,0.44476,0.00026,20.58043]
[1776524948033,28.8,76276.96,93.9,0.44486,0.00026,20.58132]
[1776524953068,28.8,76275.9,93.9,0.4446,0.00026,20.57911]
[1776524958103,28.81,76272.71,93.9,0.44377,0.00026,20.57222]
[1776524963138,28.82,76270.59,93.9,0.44323,0.00026,20.56764]
[1776524968172,28.83,76270.97,93.9,0.44335,0.00026,20.56862]
[1776524970151,28.83,76270.3,93.9,0.44318,0.00026,20.56717]
[1776524975784,28.83,76269.35,93.9,0.44293,0.00026,20.56086]
[1776524981264,28.85,76269.01,93.9,0.44287,0.00026,20.56028]
[1776524982860,28.85,76269.01,93.9,0.44287,0.00026,20.56028]
[1776524982939,28.85,76269.01,93.9,0.44287,0.00026,20.56028]
[1776524983040,28.85,76269.01,93.9,0.44287,0.00026,20.56033]
[1776524983266,28.85,76269.01,93.9,0.44287,0.00026,20.56033]
[1776524983903,28.85,76269.01,93.9,0.44287,0.00026,20.56033]
[1776524983911,28.85,76269.01,93.9,0.44287,0.00026,20.56033]
[1776524984167,28.85,76267.44,93.9,0.44246,0.00026,20.55683]
[1776524984206,28.85,76267.44,93.9,0.44246,0.00026,20.55683]
[1776524984430,28.85,76259.61,93.9,0.44041,0.00026,20.53894]
[1776524990529,28.85,76255.47,93.9,0.43932,0.00026,20.52931]
[1776524994809,28.85,76248.08,93.9,0.43739,0.00026,20.51168]
[1776525001403,28.86,76247.54,93.9,0.43726,0.00026,20.51047]
[1776525002977,28.86,76247.54,93.9,0.43726,0.00026,20.51047]
[1776525008453,28.86,76245.38,93.9,0.4367,0.00026,20.50526]
[1776525012263,28.86,76245.34,93.9,0.43669,0.00026,20.50516]
[1776525012274,28.86,76245.34,93.9,0.43669,0.00026,20.50516]
[1776525012431,28.86,76245.34,93.9,0.43669,0.00026,20.50516]
[1776525012505,28.86,76245.34,93.9,0.43669,0.00026,20.50516]
[1776525012816,28.86,76245.34,93.9,0.43669,0.00026,20.50516]
[1776525012873,28.86,76238.67,93.9,0.43493,0.00026,20.48863]
[1776525013267,28.86,76238.67,93.9,0.43493,0.00026,20.48863]
[1776525015413,28.86,76234.04,93.9,0.43372,0.00026,20.47691]
[1776525018075,28.86,76233.9,93.9,0.43368,0.00026,20.47653]
[1776525018126,28.86,76233.97,93.9,0.4337,0.00026,20.47669]
[1776525018582,28.86,76233.97,93.9,0.4337,0.00026,20.47669]
[1776525020644,28.86,76229.25,93.9,0.43246,0.00026,20.46461]
[1776525021136,28.86,76229.25,93.9,0.43246,0.00026,20.46461]
[1776525021550,28.86,76228.76,93.9,0.43234,0.00026,20.46335]
[1776525021568,28.86,76228.76,93.9,0.43234,0.00026,20.46335]
[1776525022101,28.86,76228.76,93.9,0.43234,0.00026,20.46335]
[1776525022567,28.86,76225.0,93.9,0.43135,0.00026,20.45356]
[1776525022643,28.86,76211.56,93.9,0.42784,0.00026,20.41752]
[1776525024579,28.86,76206.4,93.9,0.42649,0.00026,20.40326]
[1776525025539,28.86,76206.4,93.9,0.42649,0.00026,20.40326]
[1776525026494,28.86,76206.2,93.9,0.42644,0.00026,20.4027]
[1776525026922,28.86,76198.81,93.9,0.42451,0.00026,20.38187]
[1776525028254,28.86,76195.56,93.9,0.42366,0.00026,20.37257]
[1776525029168,28.86,76195.56,93.9,0.42366,0.00026,20.37257]
[1776525029294,28.86,76195.34,93.9,0.42361,0.00026,20.37195]
[1776525029849,28.86,76195.34,93.9,0.42361,0.00026,20.37195]
[1776525029893,28.86,76189.26,93.9,0.42202,0.00026,20.35428]
[1776525031819,28.86,76183.65,93.9,0.42055,0.00026,20.33341]
[1776525037505,28.87,76183.7,93.9,0.42058,0.00026,20.33371]
[1776525042705,28.87,76183.62,93.9,0.42057,0.00026,20.33365]
[1776525047740,28.88,76181.94,93.9,0.42015,0.00026,20.32878]
[1776525049751,28.88,76181.31,93.9,0.41999,0.00026,20.32692]
[1776525049910,28.88,76181.31,93.9,0.41999,0.00026,20.32692]
[1776525053782,28.9,76171.61,93.9,0.41752,0.00026,20.29801]
[1776525055153,28.9,76171.61,93.9,0.41752,0.00026,20.29801]
[1776525060685,28.92,76171.13,93.9,0.41746,0.00026,20.29723]
[1776525061580,28.92,76170.01,93.9,0.41717,0.00026,20.29382]
[1776525064859,28.92,76175.12,93.9,0.41852,0.00026,20.30967]
[1776525067050,28.92,76175.12,93.9,0.41852,0.00026,20.30967]
[1776525069895,28.93,76183.89,93.9,0.42081,0.00026,20.33623]
[1776525070260,28.93,76183.89,93.9,0.42081,0.00026,20.33623]
[1776525070902,28.94,76190.68,93.9,0.4226,0.00026,20.35643]
[1776525074287,28.94,76191.97,93.9,0.42294,0.00026,20.36022]
[1776525079965,28.94,76192.19,93.9,0.42301,0.00026,20.36095]
[1776525085000,28.95,76192.29,93.9,0.42304,0.00026,20.36132]
[1776525085656,28.95,76192.29,93.9,0.42304,0.00026,20.36132]
[1776525086661,28.95,76189.47,93.9,0.42231,0.00026,20.35314]
[1776525087014,28.95,76180.51,93.9,0.41999,0.00026,20.32669]
[1776525092054,28.98,76183.99,93.9,0.42097,0.00026,20.33367]
[1776525097089,28.98,76183.54,93.9,0.42086,0.00026,20.33247]
[1776525102123,28.99,76186.42,93.9,0.42162,0.00026,20.34108]
[1776525105253,28.99,76186.9,93.9,0.42175,0.00026,20.34252]
[1776525111188,28.99,76192.12,93.9,0.42311,0.00026,20.35782]
[1776525116224,28.99,76194.17,93.9,0.42365,0.00026,20.36377]
[1776525120162,28.99,76195.93,93.9,0.42411,0.00026,20.36884]
[1776525120410,28.99,76196.61,93.9,0.42429,0.00026,20.37079]
[1776525123273,28.99,76204.11,93.9,0.42624,0.00026,20.39192]
[1776525126100,28.99,76204.49,93.9,0.42634,0.00026,20.39297]
[1776525128310,28.99,76211.13,93.9,0.42807,0.00026,20.41123]
[1776525132269,28.99,76210.54,93.9,0.42791,0.00026,20.4096]
[1776525142407,28.99,76211.42,93.9,0.42813,0.00026,20.41191]
[1776525145429,28.99,76204.71,93.9,0.42638,0.00026,20.39345]
[1776525146525,28.99,76204.71,93.9,0.42638,0.00026,20.39345]
[1776525152478,28.99,76201.4,93.9,0.42551,0.00026,20.37989]
[1776525153636,28.99,76201.4,93.9,0.42551,0.00026,20.37989]
[1776525153700,28.99,76201.4,93.9,0.42551,0.00026,20.37989]
[1776525153740,28.99,76201.4,93.9,0.42551,0.00026,20.37989]
[1776525153745,28.99,76201.4,93.9,0.42551,0.00026,20.37989]
[1776525153795,28.99,76201.4,93.9,0.42551,0.00026,20.37989]
[1776525154492,28.99,76180.92,93.9,0.42019,0.00026,20.32061]
[1776525155461,28.99,76180.92,93.9,0.42019,0.00026,20.32061]
[1776525156688,28.99,76179.24,93.9,0.41975,0.00026,20.31559]
[1776525156767,28.99,76179.23,93.9,0.41976,0.00026,20.31562]
[1776525159877,28.99,76178.91,93.9,0.41968,0.00026,20.31473]
[1776525166336,29.0,76179.03,93.9,0.41973,0.00026,20.31529]
[1776525171612,29.01,76179.19,93.9,0.41979,0.00026,20.31596]
[1776525176647,29.01,76178.22,93.9,0.41956,0.00026,20.31324]
[1776525179584,29.01,76182.14,93.9,0.42058,0.00026,20.325]
[1776525180666,29.02,76183.8,93.9,0.42101,0.00026,20.32994]
[1776525182689,29.02,76192.95,93.9,0.42339,0.00026,20.35665]
[1776525183413,29.02,76192.95,93.9,0.42339,0.00026,20.35665]
[1776525189738,29.02,76194.12,93.9,0.4237,0.00026,20.36008]
[1776525194773,29.02,76195.72,93.9,0.42412,0.00026,20.3647]
[1776525199808,29.02,76195.92,93.9,0.42418,0.00026,20.36531]
[1776525201661,29.02,76195.96,93.9,0.42419,0.00026,20.36543]
[1776525202011,29.02,76195.96,93.9,0.42419,0.00026,20.36543]
[1776525202051,29.02,76195.96,93.9,0.42419,0.00026,20.36543]
[1776525203073,29.02,76195.82,93.9,0.42415,0.00026,20.36504]
[1776525203382,29.02,76195.4,93.9,0.42404,0.00026,20.36385]
[1776525210885,29.03,76195.57,93.9,0.42409,0.00026,20.36441]
[1776525215920,29.03,76195.46,93.9,0.42405,0.00026,20.35981]
[1776525216705,29.03,76195.46,93.9,0.42405,0.00026,20.35981]
[1776525221962,29.03,76195.15,93.9,0.42398,0.00026,20.35899]
[1776525228006,29.03,76195.66,93.9,0.42412,0.00026,20.3605]
[1776525231755,29.03,76196.15,93.9,0.42425,0.00026,20.36192]
[1776525237068,29.03,76201.87,93.9,0.42574,0.00026,20.37809]
[1776525242103,29.03,76200.2,93.9,0.4253,0.00026,20.37342]
[1776525247137,29.04,76199.08,93.9,0.42502,0.00026,20.37031]
[1776525253180,29.04,76199.28,93.9,0.42507,0.00026,20.37091]
[1776525261258,29.04,76202.19,93.9,0.42583,0.00026,20.37909]
[1776525264291,29.04,76200.85,93.9,0.42549,0.00026,20.37537]
[1776525267069,29.04,76202.57,93.9,0.42593,0.00026,20.3802]
[1776525267743,29.04,76207.38,93.9,0.42718,0.00026,20.39352]
[1776525268036,29.04,76207.38,93.9,0.42718,0.00026,20.39352]
[1776525268224,29.04,76207.38,93.9,0.42718,0.00026,20.39352]
[1776525268227,29.04,76207.38,93.9,0.42718,0.00026,20.39352]
[1776525268333,29.04,76207.38,93.9,0.42718,0.00026,20.39352]
[1776525268347,29.04,76207.38,93.9,0.42718,0.00026,20.39352]
[1776525268364,29.04,76207.38,93.9,0.42718,0.00026,20.39352]
[1776525268369,29.04,76214.34,93.9,0.42899,0.00026,20.41243]
[1776525268913,29.04,76214.34,93.9,0.42899,0.00026,20.41243]
[1776525269378,29.04,76214.34,93.9,0.42899,0.00026,20.41243]
[1776525269426,29.04,76225.93,93.9,0.43201,0.00026,20.44299]
[1776525275334,29.04,76228.66,93.9,0.4327,0.00026,20.44568]
[1776525277057,29.04,76228.98,93.9,0.43278,0.00026,20.44649]
[1776525277227,29.04,76228.98,93.9,0.43278,0.00026,20.44649]
[1776525277336,29.04,76228.98,93.9,0.43278,0.00026,20.44649]
[1776525277354,29.04,76228.98,93.9,0.43278,0.00026,20.44649]
[1776525278421,29.04,76230.07,93.9,0.43307,0.00026,20.44927]
[1776525278358,29.04,76238.6,93.9,0.43529,0.00026,20.47071]
[1776525278808,29.04,76238.6,93.9,0.43529,0.00026,20.47071]
[1776525279366,29.04,76244.47,93.9,0.43682,0.00026,20.48509]
[1776525279894,29.04,76244.47,93.9,0.43682,0.00026,20.48509]
[1776525280235,29.04,76244.47,93.9,0.43682,0.00026,20.48509]
[1776525280325,29.04,76244.47,93.9,0.43682,0.00026,20.48509]
[1776525280745,29.04,76245.66,93.9,0.43713,0.00026,20.48797]
[1776525282386,29.04,76252.79,93.9,0.43899,0.00026,20.50499]
[1776525284353,29.04,76254.44,93.9,0.43943,0.00026,20.50887]
[1776525288533,29.04,76254.97,93.9,0.43957,0.00026,20.51013]
[1776525294471,29.05,76257.38,93.9,0.44021,0.00026,20.51583]
[1776525298499,29.05,76251.85,93.9,0.43877,0.00026,20.50297]
[1776525300553,29.05,76251.92,93.9,0.43879,0.00026,20.50315]
[1776525300564,29.05,76251.92,93.9,0.43879,0.00026,20.50315]
[1776525300589,29.05,76251.92,93.9,0.43879,0.00026,20.50315]
[1776525302932,29.05,76250.77,93.9,0.43849,0.00026,20.50042]
[1776525303426,29.05,76250.77,93.9,0.43849,0.00026,20.50042]
[1776525304999,29.05,76250.27,93.9,0.43836,0.00026,20.49919]
[1776525305006,29.05,76250.27,93.9,0.43836,0.00026,20.49919]
[1776525311590,29.04,76245.6,93.9,0.43713,0.00026,20.48792]
[1776525316625,29.04,76246.17,93.9,0.43727,0.00026,20.48925]
[1776525321183,29.04,76247.55,93.9,0.43763,0.00026,20.49255]
[1776525321484,29.04,76247.55,93.9,0.43763,0.00026,20.49255]
[1776525323213,29.04,76256.95,93.9,0.44008,0.00026,20.5147]
[1776525325082,29.04,76259.26,93.9,0.44068,0.00026,20.52003]
[1776525325159,29.04,76259.74,93.9,0.44081,0.00026,20.52115]
[1776525327073,29.04,76260.4,93.9,0.44098,0.00026,20.52266]
[1776525327085,29.04,76260.08,93.9,0.4409,0.00026,20.52196]
[1776525332737,29.04,76257.25,93.9,0.44016,0.00026,20.51119]
[1776525337774,29.05,76257.06,93.9,0.44011,0.00026,20.51081]
[1776525343816,29.05,76256.31,93.9,0.43993,0.00026,20.50913]
[1776525348851,29.05,76254.22,93.9,0.43939,0.00026,20.50432]
[1776525352472,29.05,76254.18,93.9,0.43938,0.00026,20.50424]
[1776525354730,29.06,76253.75,93.9,0.43927,0.00026,20.50326]
[1776525358389,29.05,76253.15,93.9,0.43911,0.00026,20.50182]
[1776525361585,29.05,76250.82,93.9,0.43849,0.00026,20.49627]
[1776525361654,29.05,76250.82,93.9,0.43849,0.00026,20.49627]
[1776525361668,29.05,76250.82,93.9,0.43849,0.00026,20.49627]
[1776525361942,29.05,76255.92,93.9,0.43982,0.00026,20.50823]
[1776525363316,29.05,76264.21,93.9,0.44199,0.00026,20.52721]
[1776525369174,29.06,76266.16,93.9,0.44251,0.00026,20.53168]
[1776525371189,29.06,76265.37,93.9,0.4423,0.00026,20.5299]
[1776525377048,29.05,76266.13,93.9,0.44249,0.00026,20.53152]
[1776525382083,29.06,76266.03,93.9,0.44248,0.00026,20.53137]
[1776525387118,29.05,76265.97,93.9,0.44244,0.00026,20.53109]
[1776525393159,29.04,76265.97,93.9,0.44241,0.00026,20.52662]
[1776525398003,29.03,76265.29,93.9,0.44222,0.00026,20.52501]
[1776525400516,29.03,76260.34,93.9,0.44092,0.00026,20.51373]
[1776525402975,29.03,76259.76,93.9,0.44077,0.00026,20.51241]
[1776525402983,29.03,76259.76,93.9,0.44077,0.00026,20.51241]
[1776525408266,29.02,76259.83,93.9,0.44077,0.00026,20.51244]
[1776525412201,29.02,76260.03,93.9,0.44081,0.00026,20.51281]
[1776525412205,29.02,76260.03,93.9,0.44081,0.00026,20.51281]
[1776525417329,29.01,76263.96,93.9,0.44183,0.00026,20.52168]
[1776525422364,29.01,76264.08,93.9,0.44185,0.00026,20.5219]
[1776525424690,29.01,76263.99,93.9,0.44182,0.00026,20.52167]
[1776525431428,29.0,76264.06,93.9,0.44182,0.00026,20.52167]
[1776525436464,28.99,76262.72,93.9,0.44145,0.00026,20.51851]
[1776525440261,28.99,76263.07,93.9,0.44154,0.00026,20.51926]
[1776525441244,28.99,76260.27,93.9,0.4408,0.00026,20.51282]
[1776525441268,28.99,76260.27,93.9,0.4408,0.00026,20.51282]
[1776525441565,28.99,76260.27,93.9,0.4408,0.00026,20.51282]
[1776525441617,28.99,76260.27,93.9,0.4408,0.00026,20.51282]
[1776525441623,28.99,76250.49,93.9,0.43824,0.00026,20.48992]
[1776525441854,28.99,76250.49,93.9,0.43824,0.00026,20.48992]
[1776525442090,28.99,76250.49,93.9,0.43824,0.00026,20.48992]
[1776525442558,28.98,76234.81,93.9,0.43413,0.00026,20.45145]
[1776525443210,28.98,76234.81,93.9,0.43413,0.00026,20.45145]
[1776525443641,28.98,76234.81,93.9,0.43413,0.00026,20.45145]
[1776525444030,28.98,76232.24,93.9,0.43346,0.00026,20.44492]
[1776525444567,28.98,76232.24,93.9,0.43346,0.00026,20.44492]
[1776525445222,28.98,76230.51,93.9,0.43301,0.00026,20.44049]
[1776525448549,28.98,76224.08,93.9,0.43133,0.00026,20.42384]
[1776525448863,28.98,76224.08,93.9,0.43133,0.00026,20.42384]
[1776525452509,28.98,76221.76,93.9,0.4307,0.00026,20.41342]
[1776525452569,28.98,76221.76,93.9,0.4307,0.00026,20.41342]
[1776525453470,28.98,76221.4,93.9,0.43061,0.00026,20.41246]
[1776525453491,28.98,76221.4,93.9,0.43061,0.00026,20.41246]
[1776525458533,28.98,76217.63,93.9,0.42962,0.00026,20.40241]
[1776525463657,28.98,76216.9,93.9,0.42943,0.00026,20.40042]
[1776525468694,28.98,76217.33,93.9,0.42953,0.00026,20.40153]
[1776525473729,28.97,76215.75,93.9,0.42912,0.00026,20.39727]
[1776525477758,28.97,76201.81,93.9,0.42548,0.00026,20.35895]
[1776525483208,28.98,76200.58,93.9,0.42517,0.00026,20.35553]
[1776525485286,28.98,76199.4,93.9,0.42486,0.00026,20.35222]
[1776525490849,28.98,76194.24,93.9,0.42353,0.00026,20.33759]
[1776525495884,28.98,76193.1,93.9,0.42324,0.00026,20.33439]
[1776525497898,28.98,76200.43,93.9,0.42515,0.00026,20.35531]
[1776525502933,28.98,76200.15,93.9,0.42508,0.00026,20.35456]
[1776525507967,28.99,76201.63,93.9,0.42547,0.00026,20.35878]
[1776525510989,28.99,76196.4,93.9,0.42412,0.00026,20.34402]
[1776525512303,28.99,76196.4,93.9,0.42412,0.00026,20.34402]
[1776525512592,28.99,76196.4,93.9,0.42412,0.00026,20.34402]
[1776525513168,28.99,76194.25,93.9,0.42354,0.00026,20.33354]
[1776525513251,28.99,76186.93,93.9,0.42164,0.00026,20.31231]
[1776525514729,28.99,76180.8,93.9,0.42005,0.00026,20.29416]
[1776525515510,28.99,76180.8,93.9,0.42005,0.00026,20.29416]
[1776525516121,28.99,76180.5,93.9,0.41998,0.00026,20.29333]
[1776525522066,29.0,76180.62,93.9,0.42003,0.00026,20.29398]
[1776525527101,29.01,76180.93,93.9,0.42013,0.00026,20.29508]
[1776525532135,29.01,76181.12,93.9,0.4202,0.00026,20.29581]
[1776525534047,29.01,76181.05,93.9,0.42018,0.00026,20.29563]
[1776525534387,29.01,76181.05,93.9,0.42018,0.00026,20.29563]
[1776525536334,29.01,76178.28,93.9,0.41947,0.00026,20.2874]
[1776525538325,29.02,76179.0,93.9,0.41966,0.00026,20.28964]
[1776525542080,29.02,76180.23,93.9,0.41999,0.00026,20.29345]
[1776525545665,29.02,76187.67,93.9,0.42193,0.00026,20.3155]
[1776525548335,29.02,76188.71,93.9,0.42221,0.00026,20.3186]
[1776525551269,29.03,76200.51,93.9,0.42528,0.00026,20.35242]
[1776525556304,29.03,76198.76,93.9,0.42483,0.00026,20.34752]
[1776525560449,29.03,76198.12,93.9,0.42466,0.00026,20.34573]
[1776525561160,29.03,76198.35,93.9,0.42472,0.00026,20.34639]
[1776525567381,29.03,76194.74,93.9,0.4238,0.00026,20.33622]
[1776525572353,29.03,76191.4,93.9,0.42292,0.00026,20.32235]
[1776525577452,29.04,76186.84,93.9,0.42175,0.00026,20.30925]
[1776525580445,29.04,76187.56,93.9,0.42194,0.00026,20.3114]
[1776525585508,29.05,76187.59,93.9,0.42196,0.00026,20.31165]
[1776525590543,29.05,76186.69,93.9,0.42174,0.00026,20.30915]
[1776525593565,29.05,76192.83,93.9,0.42334,0.00026,20.32702]
[1776525598610,29.06,76191.1,93.9,0.4229,0.00026,20.32212]
[1776525603645,29.06,76189.58,93.9,0.42252,0.00026,20.31782]
[1776525607673,29.06,76197.75,93.9,0.42464,0.00026,20.34128]
[1776525612708,29.06,76198.53,93.9,0.42485,0.00026,20.34352]
[1776525617743,29.06,76195.02,93.9,0.42394,0.00026,20.3336]
[1776525622781,29.07,76195.52,93.9,0.42408,0.00026,20.33506]
[1776525627085,29.07,76192.68,93.9,0.42334,0.00026,20.32696]
[1776525627122,29.07,76192.68,93.9,0.42334,0.00026,20.32696]
[1776525627816,29.07,76192.61,93.9,0.42332,0.00026,20.32677]
[1776525632853,29.07,76191.88,93.9,0.42312,0.00026,20.32035]
[1776525637171,29.07,76192.79,93.9,0.42336,0.00026,20.32297]
[1776525642393,29.07,76192.57,93.9,0.4233,0.00026,20.32235]
[1776525647956,29.07,76189.93,93.9,0.42262,0.00026,20.31479]
[1776525650871,29.07,76189.78,93.9,0.42258,0.00026,20.31436]
[1776525652408,29.07,76186.5,93.9,0.42173,0.00026,20.30485]
[1776525652814,29.07,76186.5,93.9,0.42173,0.00026,20.30485]
[1776525653998,29.07,76178.9,93.9,0.41977,0.00026,20.28242]
[1776525659038,29.08,76177.44,93.9,0.4194,0.00026,20.27818]
[1776525664074,29.08,76177.63,93.9,0.41947,0.00026,20.2789]
[1776525671123,29.09,76177.21,93.9,0.41938,0.00026,20.27785]
[1776525676161,29.09,76176.28,93.9,0.41915,0.00026,20.27521]
[1776525681196,29.1,76182.85,93.9,0.42087,0.00026,20.29495]
[1776525685324,29.1,76182.95,93.9,0.4209,0.00026,20.29531]
[1776525692272,29.11,76182.92,93.9,0.42089,0.00026,20.29104]
[1776525697308,29.11,76179.17,93.9,0.41993,0.00026,20.28004]
[1776525702343,29.11,76178.66,93.9,0.41981,0.00026,20.27865]
[1776525707378,29.12,76177.51,93.9,0.41953,0.00026,20.27535]
[1776525712413,29.12,76176.85,93.9,0.41937,0.00026,20.27351]
[1776525717448,29.13,76178.94,93.9,0.41992,0.00026,20.27988]
[1776525720468,29.13,76184.85,93.9,0.42146,0.00026,20.2974]
[1776525724380,29.13,76184.83,93.9,0.42146,0.00026,20.29739]
[1776525727642,29.13,76184.92,93.9,0.42148,0.00026,20.29769]
[1776525728527,29.13,76195.79,93.9,0.4243,0.00026,20.32902]
[1776525733604,29.13,76196.19,93.9,0.4244,0.00026,20.33016]
[1776525743631,29.13,76194.69,93.9,0.42402,0.00026,20.32596]
[1776525750681,29.14,76194.74,93.9,0.42404,0.00026,20.32614]
[1776525756722,29.14,76194.9,93.9,0.42407,0.00026,20.32229]
[1776525765785,29.14,76194.11,93.9,0.42387,0.00026,20.32011]
[1776525770821,29.14,76194.29,93.9,0.42392,0.00026,20.32065]
[1776525771941,29.14,76194.29,93.9,0.42392,0.00026,20.32065]
[1776525772214,29.14,76194.29,93.9,0.42392,0.00026,20.32065]
[1776525772233,29.14,76194.29,93.9,0.42392,0.00026,20.32065]
[1776525772477,29.14,76194.29,93.9,0.42392,0.00026,20.32065]
[1776525772504,29.14,76194.29,93.9,0.42392,0.00026,20.32065]
[1776525772835,29.14,76207.08,93.9,0.42724,0.00026,20.35636]
[1776525773018,29.14,76207.08,93.9,0.42724,0.00026,20.35636]
[1776525773127,29.14,76207.08,93.9,0.42724,0.00026,20.35636]
[1776525773142,29.14,76207.08,93.9,0.42724,0.00026,20.35636]
[1776525773275,29.14,76207.08,93.9,0.42724,0.00026,20.35636]
[1776525773842,29.14,76220.02,93.9,0.43059,0.00026,20.39105]
[1776525774446,29.14,76220.02,93.9,0.43059,0.00026,20.39105]
[1776525774480,29.14,76220.02,93.9,0.43059,0.00026,20.39105]
[1776525774849,29.14,76231.49,93.9,0.43357,0.00026,20.42057]
[1776525776564,29.14,76232.62,93.9,0.43386,0.00026,20.4234]
[1776525781855,29.13,76231.96,93.9,0.43368,0.00026,20.4216]
[1776525782626,29.13,76231.32,93.9,0.43351,0.00026,20.41996]
[1776525783229,29.13,76232.4,93.9,0.43379,0.00026,20.42266]
[1776525783670,29.13,76232.4,93.9,0.43379,0.00026,20.42266]
[1776525783753,29.13,76232.4,93.9,0.43379,0.00026,20.42266]
[1776525783769,29.13,76232.4,93.9,0.43379,0.00026,20.42266]
[1776525783915,29.13,76238.22,93.9,0.4353,0.00026,20.43716]
[1776525784324,29.13,76238.22,93.9,0.4353,0.00026,20.43716]
[1776525784923,29.13,76248.52,93.9,0.43798,0.00026,20.46211]
[1776525785791,29.13,76248.52,93.9,0.43798,0.00026,20.46211]
[1776525786161,29.13,76250.3,93.9,0.43844,0.00026,20.4663]
[1776525788131,29.13,76255.08,93.9,0.43969,0.00026,20.47752]
[1776525793225,29.13,76253.35,93.9,0.43924,0.00026,20.47355]
[1776525799593,29.12,76249.19,93.9,0.43814,0.00026,20.46361]
[1776525805051,29.11,76249.42,93.9,0.43817,0.00026,20.46393]
[1776525811108,29.1,76247.18,93.9,0.43754,0.00026,20.45402]
[1776525813044,29.1,76245.65,93.9,0.43714,0.00026,20.45031]
[1776525814730,29.1,76245.51,93.9,0.4371,0.00026,20.44994]
[1776525820158,29.08,76242.01,93.9,0.43616,0.00026,20.44124]
[1776525826242,29.08,76240.0,93.9,0.43562,0.00026,20.43612]
[1776525832259,29.07,76239.86,93.9,0.43555,0.00026,20.43555]
[1776525837293,29.06,76240.69,93.9,0.43575,0.00026,20.43744]
[1776525842328,29.05,76239.78,93.9,0.43549,0.00026,20.43503]
[1776525847362,29.04,76239.78,93.9,0.43547,0.00026,20.43484]
[1776525851451,29.04,76239.93,93.9,0.4355,0.00026,20.43511]
[1776525851543,29.03,76244.96,93.9,0.43681,0.00026,20.44739]
[1776525852603,29.03,76244.96,93.9,0.43681,0.00026,20.44739]
[1776525852745,29.03,76244.96,93.9,0.43681,0.00026,20.44739]
[1776525854411,29.03,76237.48,93.9,0.43484,0.00026,20.42889]
[1776525856469,29.03,76237.62,93.9,0.43487,0.00026,20.42921]
[1776525857110,29.03,76237.56,93.9,0.43485,0.00026,20.42903]
[1776525862468,29.02,76238.36,93.9,0.43504,0.00026,20.43083]
[1776525863128,29.02,76238.36,93.9,0.43504,0.00026,20.43083]
[1776525865286,29.01,76244.47,93.9,0.43663,0.00026,20.4458]
[1776525865370,29.01,76244.47,93.9,0.43663,0.00026,20.4458]
[1776525865414,29.01,76244.47,93.9,0.43663,0.00026,20.4458]
[1776525865509,29.01,76244.47,93.9,0.43663,0.00026,20.4458]
[1776525865516,29.01,76248.25,93.9,0.43762,0.00026,20.45493]
[1776525870948,29.01,76250.54,93.9,0.4382,0.00026,20.46025]
[1776525873632,29.0,76250.1,93.9,0.43806,0.00026,20.4548]
[1776525873663,29.0,76250.1,93.9,0.43806,0.00026,20.4548]
[1776525873696,29.0,76250.1,93.9,0.43806,0.00026,20.4548]
[1776525873964,29.0,76255.34,93.9,0.43943,0.00026,20.46717]
[1776525874552,29.0,76270.89,93.9,0.44351,0.00026,20.50253]
[1776525875862,29.0,76270.89,93.9,0.44351,0.00026,20.50253]
[1776525876136,29.0,76273.94,93.9,0.44431,0.00026,20.50923]
[1776525876566,29.0,76271.79,93.9,0.44375,0.00026,20.50454]
[1776525877244,29.0,76271.79,93.9,0.44375,0.00026,20.50454]
[1776525883615,29.01,76271.78,93.9,0.44376,0.00026,20.5046]
[1776525888650,29.01,76271.65,93.9,0.44373,0.00026,20.50438]
[1776525891120,29.01,76271.83,93.9,0.44378,0.00026,20.5048]
[1776525893863,29.01,76268.25,93.9,0.44285,0.00026,20.49689]
[1776525900893,29.02,76270.11,93.9,0.44334,0.00026,20.50109]
[1776525900898,29.02,76270.11,93.9,0.44334,0.00026,20.50109]
[1776525900936,29.02,76270.11,93.9,0.44334,0.00026,20.50109]
[1776525900995,29.02,76270.11,93.9,0.44334,0.00026,20.50109]
[1776525901028,29.02,76271.3,93.9,0.44366,0.00026,20.50374]
[1776525901213,29.02,76271.3,93.9,0.44366,0.00026,20.50374]
[1776525901742,29.02,76271.3,93.9,0.44366,0.00026,20.50374]
[1776525901819,29.02,76271.3,93.9,0.44366,0.00026,20.50374]
[1776525901903,29.02,76287.7,93.9,0.44796,0.00026,20.5386]
[1776525903184,29.02,76289.9,93.9,0.44854,0.00026,20.54309]
[1776525903515,29.02,76289.9,93.9,0.44854,0.00026,20.54309]
[1776525904351,29.02,76289.9,93.9,0.44854,0.00026,20.54309]
[1776525906406,29.02,76294.73,93.9,0.44981,0.00026,20.55281]
[1776525910176,29.02,76299.74,93.9,0.45112,0.00026,20.56265]
[1776525916849,29.02,76299.53,93.9,0.45107,0.00026,20.56224]
[1776525920877,29.02,76293.52,93.9,0.44949,0.00026,20.55038]
[1776525925911,29.02,76294.76,93.9,0.44982,0.00026,20.55286]
[1776525930947,29.02,76292.88,93.9,0.44933,0.00026,20.54912]
[1776525935012,29.02,76291.19,93.9,0.44887,0.00026,20.54143]
[1776525936989,29.03,76286.05,93.9,0.44753,0.00026,20.53095]
[1776525939003,29.03,76281.34,93.9,0.44629,0.00026,20.52114]
[1776525942432,29.03,76278.86,93.9,0.44565,0.00026,20.51592]
[1776525942610,29.03,76278.86,93.9,0.44565,0.00026,20.51592]
[1776525942631,29.03,76278.86,93.9,0.44565,0.00026,20.51592]
[1776525943034,29.03,76268.81,93.9,0.44301,0.00026,20.49409]
[1776525948069,29.03,76266.0,93.9,0.44228,0.00026,20.48787]
[1776525953105,29.04,76265.57,93.9,0.44218,0.00026,20.48696]
[1776525954494,29.04,76265.57,93.9,0.44218,0.00026,20.48696]
[1776525954521,29.04,76265.57,93.9,0.44218,0.00026,20.48696]
[1776525954996,29.04,76265.57,93.9,0.44218,0.00026,20.48696]
[1776525955212,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525955251,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525955447,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525955470,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525955487,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525955496,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525955531,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525955808,29.04,76261.84,93.9,0.4412,0.00026,20.47854]
[1776525956128,29.04,76244.32,93.9,0.43662,0.00026,20.43729]
[1776525956395,29.04,76244.32,93.9,0.43662,0.00026,20.43729]
[1776525956509,29.04,76244.32,93.9,0.43662,0.00026,20.43729]
[1776525957135,29.04,76239.27,93.9,0.4353,0.00026,20.42487]
[1776525958299,29.04,76238.42,93.9,0.43507,0.00026,20.42273]
[1776525961227,29.03,76235.73,93.9,0.43436,0.00026,20.41594]
[1776525961274,29.03,76235.73,93.9,0.43436,0.00026,20.41594]
[1776525963923,29.03,76234.69,93.9,0.43408,0.00026,20.41328]
[1776525964161,29.03,76234.69,93.9,0.43408,0.00026,20.41328]
[1776525964292,29.03,76232.46,93.9,0.4335,0.00026,20.40762]
[1776525967419,29.03,76230.5,93.9,0.43298,0.00026,20.40257]
[1776525967889,29.03,76230.5,93.9,0.43298,0.00026,20.40257]
[1776525969103,29.03,76230.28,93.9,0.43292,0.00026,20.40201]
[1776525974255,29.03,76230.3,93.9,0.43293,0.00026,20.40211]
[1776525979290,29.03,76228.72,93.9,0.43253,0.00026,20.39811]
[1776525984325,29.03,76227.22,93.9,0.43214,0.00026,20.39429]
[1776525986108,29.03,76227.22,93.9,0.43214,0.00026,20.39429]
[1776525986339,29.03,76229.69,93.9,0.43279,0.00026,20.40066]
[1776525991899,29.03,76233.91,93.9,0.43388,0.00026,20.41132]
[1776525996850,29.02,76237.6,93.9,0.43481,0.00026,20.41612]
[1776525996928,29.02,76237.25,93.9,0.43472,0.00026,20.41519]
[1776525997723,29.02,76237.25,93.9,0.43472,0.00026,20.41519]
[1776526003459,29.03,76231.16,93.9,0.43314,0.00026,20.39992]
[1776526006489,29.03,76229.98,93.9,0.43283,0.00026,20.39694]
[1776526007865,29.03,76229.61,93.9,0.43274,0.00026,20.39602]
[1776526010105,29.03,76230.74,93.9,0.43304,0.00026,20.39892]
[1776526010196,29.03,76230.64,93.9,0.43301,0.00026,20.39869]
[1776526013529,29.03,76236.02,93.9,0.43441,0.00026,20.41221]
[1776526018564,29.02,76240.32,93.9,0.43552,0.00026,20.42279]
[1776526023600,29.01,76241.93,93.9,0.43592,0.00026,20.42663]
[1776526028635,29.01,76241.52,93.9,0.4358,0.00026,20.4255]
[1776526031230,29.01,76241.52,93.9,0.4358,0.00026,20.4255]
[1776526036691,29.0,76241.63,93.9,0.43581,0.00026,20.42559]
[1776526037919,29.0,76241.63,93.9,0.43581,0.00026,20.42559]
[1776526037930,29.0,76241.63,93.9,0.43581,0.00026,20.42559]
[1776526038705,29.0,76250.61,93.9,0.43816,0.00026,20.44731]
[1776526043739,28.99,76251.55,93.9,0.43838,0.00026,20.44941]
[1776526047032,28.99,76252.06,93.9,0.43851,0.00026,20.45057]
[1776526047072,28.99,76252.06,93.9,0.43851,0.00026,20.45057]
[1776526047078,28.99,76252.06,93.9,0.43851,0.00026,20.45057]
[1776526047094,28.99,76251.74,93.9,0.43842,0.00026,20.44978]
[1776526048135,28.99,76251.74,93.9,0.43842,0.00026,20.44978]
[1776526051532,28.98,76245.25,93.9,0.43671,0.00026,20.43406]
[1776526053513,28.98,76245.82,93.9,0.43684,0.00026,20.43107]
[1776526053810,28.98,76246.39,93.9,0.43698,0.00026,20.43242]
[1776526059016,28.97,76248.14,93.9,0.43744,0.00026,20.43661]
[1776526064886,28.97,76247.82,93.9,0.43734,0.00026,20.43575]
[1776526070928,28.96,76247.61,93.9,0.43728,0.00026,20.43516]
[1776526077080,28.96,76247.61,93.9,0.43728,0.00026,20.43516]
[1776526083013,28.96,76247.87,93.9,0.43733,0.00026,20.43566]
[1776526083603,28.96,76247.87,93.9,0.43733,0.00026,20.43566]
[1776526083922,28.96,76247.87,93.9,0.43733,0.00026,20.43566]
[1776526084022,28.96,76241.65,93.9,0.4357,0.00026,20.42046]
[1776526084831,28.96,76241.65,93.9,0.4357,0.00026,20.42046]
[1776526085029,28.96,76233.6,93.9,0.43358,0.00026,20.40028]
[1776526087125,28.96,76235.94,93.9,0.4342,0.00026,20.40618]
[1776526089127,28.95,76231.95,93.9,0.43314,0.00026,20.39601]
[1776526089963,28.95,76231.81,93.9,0.43311,0.00026,20.39563]
[1776526090051,28.95,76231.81,93.9,0.43311,0.00026,20.39563]
[1776526095099,28.95,76230.18,93.9,0.43267,0.00026,20.39134]
[1776526100134,28.94,76228.32,93.9,0.43217,0.00026,20.38645]
[1776526103154,28.94,76233.16,93.9,0.43343,0.00026,20.39882]
[1776526105585,28.94,76233.05,93.9,0.4334,0.00026,20.39851]
[1776526106298,28.94,76234.8,93.9,0.43385,0.00026,20.40293]
[1776526109200,28.94,76240.76,93.9,0.43541,0.00026,20.41782]
[1776526112738,28.93,76242.6,93.9,0.43587,0.00026,20.41799]
[1776526114329,28.93,76243.63,93.9,0.43614,0.00026,20.4205]
[1776526120279,28.93,76245.55,93.9,0.43663,0.00026,20.42505]
[1776526122296,28.92,76245.37,93.9,0.43658,0.00026,20.42459]
[1776526122417,28.92,76245.62,93.9,0.43664,0.00026,20.42518]
[1776526122465,28.92,76245.62,93.9,0.43664,0.00026,20.42518]
[1776526122475,28.92,76245.62,93.9,0.43664,0.00026,20.42518]
[1776526124566,28.92,76245.41,93.9,0.43658,0.00026,20.42463]
[1776526130350,28.92,76240.56,93.9,0.4353,0.00026,20.4126]
[1776526134878,28.92,76241.17,93.9,0.43545,0.00026,20.41409]
[1776526141423,28.91,76240.25,93.9,0.4352,0.00026,20.41169]
[1776526146459,28.91,76240.25,93.9,0.43519,0.00026,20.41162]
[1776526151494,28.9,76240.22,93.9,0.43518,0.00026,20.41148]
[1776526156529,28.9,76240.11,93.9,0.43514,0.00026,20.41115]
[1776526161564,28.9,76240.23,93.9,0.43516,0.00026,20.41138]
[1776526166599,28.9,76239.68,93.9,0.43501,0.00026,20.40995]
[1776526171633,28.89,76239.96,93.9,0.43506,0.00026,20.40627]
[1776526176669,28.89,76240.59,93.9,0.43522,0.00026,20.40778]
[1776526178220,28.89,76240.59,93.9,0.43522,0.00026,20.40778]
[1776526179989,28.89,76241.01,93.9,0.43533,0.00026,20.4088]
[1776526186739,28.89,76238.68,93.9,0.43471,0.00026,20.40293]
[1776526194795,28.88,76238.93,93.9,0.43477,0.00026,20.4035]
[1776526198310,28.88,76238.86,93.9,0.43475,0.00026,20.40331]
[1776526198375,28.88,76238.82,93.9,0.43474,0.00026,20.4032]
[1776526198666,28.88,76238.82,93.9,0.43474,0.00026,20.4032]
[1776526203218,28.88,76237.91,93.9,0.43449,0.00026,20.40087]
[1776526203247,28.88,76237.91,93.9,0.43449,0.00026,20.40087]
[1776526203748,28.88,76238.02,93.9,0.43452,0.00026,20.40113]
[1776526206236,28.88,76238.48,93.9,0.43464,0.00026,20.40227]
[1776526206250,28.88,76239.07,93.9,0.43479,0.00026,20.40373]
[1776526207886,28.88,76244.02,93.9,0.43609,0.00026,20.41602]
[1776526213928,28.88,76243.8,93.9,0.43603,0.00026,20.41543]
[1776526218963,28.87,76243.86,93.9,0.43604,0.00026,20.41554]
[1776526226012,28.87,76244.15,93.9,0.43611,0.00026,20.41621]
[1776526231047,28.87,76242.71,93.9,0.43572,0.00026,20.40831]
[1776526231488,28.87,76242.71,93.9,0.43572,0.00026,20.40831]
[1776526232054,28.87,76240.29,93.9,0.43508,0.00026,20.40228]
[1776526232540,28.87,76240.29,93.9,0.43508,0.00026,20.40228]
[1776526234053,28.87,76239.63,93.9,0.4349,0.00026,20.40062]
[1776526234300,28.87,76239.63,93.9,0.4349,0.00026,20.40062]
[1776526234364,28.87,76239.63,93.9,0.4349,0.00026,20.40062]
[1776526235075,28.87,76234.79,93.9,0.43363,0.00026,20.38839]
[1776526238687,28.87,76232.32,93.9,0.43298,0.00026,20.38206]
[1776526240225,28.87,76231.56,93.9,0.43278,0.00026,20.3801]
[1776526246223,28.87,76228.09,93.9,0.43186,0.00026,20.37109]
[1776526246229,28.87,76228.09,93.9,0.43186,0.00026,20.37109]
[1776526252197,28.87,76227.21,93.9,0.43163,0.00026,20.36878]
[1776526259246,28.87,76226.26,93.9,0.43138,0.00026,20.36629]
[1776526260488,28.87,76225.77,93.9,0.43125,0.00026,20.36501]
[1776526267302,28.87,76222.69,93.9,0.43044,0.00026,20.35688]
[1776526269862,28.87,76220.39,93.9,0.42984,0.00026,20.35076]
[1776526270419,28.87,76220.39,93.9,0.42984,0.00026,20.35076]
[1776526271188,28.87,76220.42,93.9,0.42985,0.00026,20.35084]
[1776526271330,28.87,76227.56,93.9,0.43172,0.00026,20.3697]
[1776526276365,28.87,76228.2,93.9,0.43189,0.00026,20.37139]
[1776526278368,28.87,76228.42,93.9,0.43195,0.00026,20.37197]
[1776526278380,28.87,76228.42,93.9,0.43195,0.00026,20.37197]
[1776526278470,28.87,76228.91,93.9,0.43208,0.00026,20.37325]
[1776526279386,28.87,76236.49,93.9,0.43407,0.00026,20.39268]
[1776526284423,28.87,76239.84,93.9,0.43495,0.00026,20.40108]
[1776526292479,28.86,76240.43,93.9,0.43508,0.00026,20.39816]
[1776526295677,28.86,76240.32,93.9,0.43505,0.00026,20.39786]
[1776526296507,28.86,76235.21,93.9,0.43371,0.00026,20.38497]
[1776526297352,28.86,76235.21,93.9,0.43371,0.00026,20.38497]
[1776526303080,28.86,76231.88,93.9,0.43282,0.00026,20.3764]
[1776526309598,28.86,76232.07,93.9,0.43286,0.00026,20.3768]
[1776526316647,28.85,76232.15,93.9,0.43288,0.00026,20.37693]
[1776526321682,28.85,76232.01,93.9,0.43283,0.00026,20.37651]
[1776526322818,28.85,76232.01,93.9,0.43283,0.00026,20.37651]
[1776526322883,28.85,76234.56,93.9,0.4335,0.00026,20.38303]
[1776526328494,28.85,76237.72,93.9,0.43433,0.00026,20.39102]
[1776526333394,28.85,76238.26,93.9,0.43447,0.00026,20.39236]
[1776526333437,28.85,76238.26,93.9,0.43447,0.00026,20.39236]
[1776526333466,28.85,76238.26,93.9,0.43447,0.00026,20.39236]
[1776526334774,28.85,76245.1,93.9,0.43627,0.00026,20.40937]
[1776526340817,28.85,76246.79,93.9,0.43671,0.00026,20.41351]
[1776526345852,28.85,76246.58,93.9,0.43666,0.00026,20.41298]
[1776526350693,28.85,76246.2,93.9,0.43656,0.00026,20.41205]
[1776526352010,28.85,76245.13,93.9,0.43628,0.00026,20.40942]
[1776526352129,28.85,76245.13,93.9,0.43628,0.00026,20.40942]
[1776526352139,28.85,76245.13,93.9,0.43628,0.00026,20.40942]
[1776526352146,28.84,76243.08,93.9,0.43572,0.00026,20.40002]
[1776526352870,28.84,76243.08,93.9,0.43572,0.00026,20.40002]
[1776526352873,28.84,76243.08,93.9,0.43572,0.00026,20.40002]
[1776526352900,28.84,76235.89,93.9,0.43382,0.00026,20.38198]
[1776526354584,28.84,76233.28,93.9,0.43314,0.00026,20.3753]
[1776526360958,28.84,76235.83,93.9,0.4338,0.00026,20.38172]
[1776526368008,28.83,76235.78,93.9,0.43377,0.00026,20.3815]
[1776526373042,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374453,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374461,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374467,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374471,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374476,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374501,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374557,28.83,76237.21,93.9,0.43414,0.00026,20.38506]
[1776526374555,28.83,76237.68,93.9,0.43426,0.00026,20.38624]
[1776526375056,28.83,76243.53,93.9,0.43581,0.00026,20.40087]
[1776526375664,28.83,76243.53,93.9,0.43581,0.00026,20.40087]
[1776526375736,28.83,76243.53,93.9,0.43581,0.00026,20.40087]
[1776526375850,28.83,76243.53,93.9,0.43581,0.00026,20.40087]
[1776526375885,28.83,76243.53,93.9,0.43581,0.00026,20.40087]
[1776526375920,28.83,76243.53,93.9,0.43581,0.00026,20.40087]
[1776526376063,28.83,76251.42,93.9,0.43789,0.00026,20.42011]
[1776526377854,28.83,76255.35,93.9,0.43892,0.00026,20.42951]
[1776526378263,28.83,76255.35,93.9,0.43892,0.00026,20.42951]
[1776526378279,28.83,76256.92,93.9,0.43934,0.00026,20.43324]
[1776526380090,28.83,76262.08,93.9,0.44071,0.00026,20.44531]
[1776526385131,28.84,76261.52,93.9,0.44057,0.00026,20.44407]
[1776526388358,28.84,76261.06,93.9,0.44044,0.00026,20.44299]
[1776526394194,28.83,76262.79,93.9,0.44088,0.00026,20.44683]
[1776526400235,28.82,76263.09,93.9,0.44094,0.00026,20.44739]
[1776526405270,28.82,76263.84,93.9,0.44113,0.00026,20.44902]
[1776526410309,28.81,76262.2,93.9,0.44068,0.00026,20.44516]
[1776526415346,28.81,76260.11,93.9,0.44011,0.00026,20.43589]
[1776526420381,28.8,76259.82,93.9,0.44002,0.00026,20.43512]
[1776526426424,28.79,76257.87,93.9,0.43949,0.00026,20.43044]
[1776526431459,28.79,76256.14,93.9,0.43902,0.00026,20.42631]
[1776526432435,28.79,76256.14,93.9,0.43902,0.00026,20.42631]
[1776526437501,28.79,76255.8,93.9,0.43893,0.00026,20.42543]
[1776526442536,28.78,76255.87,93.9,0.43894,0.00026,20.42553]
[1776526447571,28.78,76256.17,93.9,0.43901,0.00026,20.42617]
[1776526452607,28.78,76258.5,93.9,0.43961,0.00026,20.4316]
[1776526455657,28.78,76258.33,93.9,0.43957,0.00026,20.43119]
[1776526455672,28.78,76258.33,93.9,0.43957,0.00026,20.43119]
[1776526456497,28.78,76258.33,93.9,0.43957,0.00026,20.43119]
[1776526456638,28.77,76255.71,93.9,0.43886,0.00026,20.42492]
[1776526456737,28.77,76255.71,93.9,0.43886,0.00026,20.42492]
[1776526463295,28.76,76254.53,93.9,0.43853,0.00026,20.42195]
[1776526463298,28.76,76254.53,93.9,0.43853,0.00026,20.42195]
[1776526463452,28.76,76254.53,93.9,0.43853,0.00026,20.42195]
[1776526463786,28.76,76254.35,93.9,0.43848,0.00026,20.42145]
[1776526464072,28.76,76254.35,93.9,0.43848,0.00026,20.42145]
[1776526464077,28.76,76248.26,93.9,0.43686,0.00026,20.4067]
[1776526468724,28.75,76242.43,93.9,0.43531,0.00026,20.39219]
[1776526476782,28.75,76240.84,93.9,0.43485,0.00026,20.38369]
[1776526479102,28.74,76240.81,93.9,0.43484,0.00026,20.38357]
[1776526488665,28.74,76237.59,93.9,0.43397,0.00026,20.37533]
[1776526488877,28.73,76236.04,93.9,0.43356,0.00026,20.3713]
[1776526488948,28.73,76236.04,93.9,0.43356,0.00026,20.3713]
[1776526489049,28.73,76241.76,93.9,0.43507,0.00026,20.38577]
[1776526489734,28.73,76241.76,93.9,0.43507,0.00026,20.38577]
[1776526490011,28.73,76241.76,93.9,0.43507,0.00026,20.38577]
[1776526490072,28.73,76250.82,93.9,0.43746,0.00026,20.40809]
[1776526495917,28.72,76251.4,93.9,0.43759,0.00026,20.40933]
[1776526499237,28.72,76251.46,93.9,0.4376,0.00026,20.40941]
[1776526499247,28.72,76251.46,93.9,0.4376,0.00026,20.40941]
[1776526499338,28.72,76251.67,93.9,0.43765,0.00026,20.40987]
[1776526504733,28.71,76255.28,93.9,0.4386,0.00027,20.41845]
[1776526511968,28.71,76255.42,93.9,0.43862,0.00027,20.41865]
[1776526512627,28.71,76255.42,93.9,0.43862,0.00027,20.41865]
[1776526512728,28.7,76255.12,93.9,0.43852,0.00027,20.41782]
[1776526518071,28.69,76254.63,93.9,0.43837,0.00027,20.4165]
[1776526522121,28.69,76254.12,93.9,0.43823,0.00027,20.41519]
[1776526523106,28.68,76247.21,93.9,0.43639,0.00027,20.39828]
[1776526523982,28.68,76247.21,93.9,0.43639,0.00027,20.39828]
[1776526530155,28.68,76242.67,93.9,0.43517,0.00027,20.38686]
[1776526535190,28.67,76242.31,93.9,0.43505,0.00027,20.38153]
[1776526540225,28.67,76241.69,93.9,0.43487,0.00027,20.37989]
[1776526545260,28.67,76241.57,93.9,0.43483,0.00027,20.3795]
[1776526548378,28.67,76241.61,93.9,0.43484,0.00027,20.37959]
[1776526548389,28.67,76241.61,93.9,0.43484,0.00027,20.37959]
[1776526553185,28.66,76241.32,93.9,0.43475,0.00027,20.37876]
[1776526559358,28.66,76241.17,93.9,0.4347,0.00027,20.37828]
[1776526563906,28.65,76239.27,93.9,0.43419,0.00027,20.37342]
[1776526568934,28.65,76238.81,93.9,0.43407,0.00027,20.37224]
[1776526571109,28.65,76244.83,93.9,0.43566,0.00027,20.38735]
[1776526580507,28.64,76244.62,93.9,0.43558,0.00027,20.38668]
[1776526582595,28.64,76239.03,93.9,0.43409,0.00027,20.37255]
[1776526587946,28.64,76235.13,93.9,0.43306,0.00027,20.36251]
[1776526593598,28.64,76235.64,93.9,0.43317,0.00027,20.35943]
[1776526598632,28.64,76238.93,93.9,0.43404,0.00027,20.36781]
[1776526610718,28.63,76238.65,93.9,0.43394,0.00027,20.36694]
[1776526615753,28.62,76239.49,93.9,0.43416,0.00027,20.36901]
[1776526620789,28.62,76239.46,93.9,0.43414,0.00027,20.36887]
[1776526625824,28.62,76239.69,93.9,0.4342,0.00027,20.36938]
[1776526630859,28.62,76239.73,93.9,0.4342,0.00027,20.36943]
[1776526634293,28.62,76240.15,93.9,0.43431,0.00027,20.37048]
[1776526640929,28.61,76240.12,93.9,0.43429,0.00027,20.37033]
[1776526643301,28.61,76240.08,93.9,0.43428,0.00027,20.37022]
[1776526643335,28.61,76240.08,93.9,0.43428,0.00027,20.37022]
[1776526643435,28.61,76240.08,93.9,0.43428,0.00027,20.37022]
[1776526643714,28.61,76240.08,93.9,0.43428,0.00027,20.37022]
[1776526644415,28.61,76238.31,93.9,0.43381,0.00027,20.3657]
[1776526644741,28.61,76238.31,93.9,0.43381,0.00027,20.3657]
[1776526644764,28.61,76231.79,93.9,0.43208,0.00027,20.34882]
[1776526645309,28.61,76231.79,93.9,0.43208,0.00027,20.34882]
[1776526645343,28.61,76223.03,93.9,0.42976,0.00027,20.32556]
[1776526646093,28.61,76223.03,93.9,0.42976,0.00027,20.32556]
[1776526646194,28.61,76223.03,93.9,0.42976,0.00027,20.32556]
[1776526646204,28.61,76223.03,93.9,0.42976,0.00027,20.32556]
[1776526646330,28.61,76223.03,93.9,0.42976,0.00027,20.32556]
[1776526646971,28.61,76208.57,93.9,0.42592,0.00026,20.28566]
[1776526653012,28.62,76202.5,93.9,0.42432,0.00026,20.26419]
[1776526659295,28.62,76205.5,93.9,0.42513,0.00026,20.27292]
[1776526670133,28.64,76204.26,93.9,0.42484,0.00026,20.2698]
[1776526677861,28.64,76204.88,93.9,0.42502,0.00026,20.2717]
[1776526677865,28.64,76204.88,93.9,0.42502,0.00026,20.2717]
[1776526677911,28.64,76204.88,93.9,0.42502,0.00026,20.2717]
[1776526678336,28.65,76204.88,93.9,0.42504,0.00026,20.27184]
[1776526685238,28.65,76205.88,93.9,0.42532,0.00026,20.27484]
[1776526690273,28.66,76203.45,93.9,0.42469,0.00026,20.26805]
[1776526695308,28.67,76203.83,93.9,0.42481,0.00026,20.26931]
[1776526700343,28.67,76204.57,93.9,0.42501,0.00026,20.27155]
[1776526710765,28.67,76204.5,93.9,0.425,0.00026,20.27143]
[1776526710770,28.67,76204.5,93.9,0.425,0.00026,20.27143]
[1776526712426,28.68,76199.76,93.9,0.42376,0.00026,20.25371]
[1776526717462,28.69,76199.33,93.9,0.42366,0.00026,20.25262]
[1776526717964,28.69,76199.33,93.9,0.42366,0.00026,20.25262]
[1776526722497,28.69,76208.16,93.9,0.426,0.00026,20.27795]
[1776526727532,28.69,76211.95,93.9,0.42701,0.00026,20.28862]
[1776526732567,28.7,76212.1,93.9,0.42706,0.00026,20.2891]
[1776526736597,28.7,76216.97,93.9,0.42835,0.00026,20.30258]
[1776526737242,28.7,76216.97,93.9,0.42835,0.00026,20.30258]
[1776526737867,28.7,76216.97,93.9,0.42835,0.00026,20.30258]
[1776526737967,28.7,76218.68,93.9,0.42881,0.00026,20.30726]
[1776526738110,28.7,76218.68,93.9,0.42881,0.00026,20.30726]
[1776526738971,28.7,76218.68,93.9,0.42881,0.00026,20.30726]
[1776526739696,28.7,76221.31,93.9,0.4295,0.00026,20.31439]
[1776526739701,28.7,76221.31,93.9,0.4295,0.00026,20.31439]
[1776526747689,28.7,76217.17,93.9,0.42842,0.00026,20.30327]
[1776526748475,28.7,76217.17,93.9,0.42842,0.00026,20.30327]
[1776526753731,28.71,76214.74,93.9,0.42779,0.00026,20.29669]
[1776526755031,28.71,76214.74,93.9,0.42779,0.00026,20.29669]
[1776526758430,28.71,76212.82,93.9,0.42729,0.00026,20.29145]
[1776526760679,28.71,76213.53,93.9,0.42748,0.00026,20.29344]
[1776526767876,28.71,76213.73,93.9,0.42754,0.00026,20.29406]
[1776526771188,28.72,76215.45,93.9,0.428,0.00026,20.29892]
[1776526771192,28.72,76215.45,93.9,0.428,0.00026,20.29892]
[1776526772213,28.72,76215.49,93.9,0.428,0.00026,20.2947]
[1776526773623,28.72,76215.49,93.9,0.428,0.00026,20.29471]
[1776526773648,28.72,76215.49,93.9,0.428,0.00026,20.29471]
[1776526778892,28.72,76215.49,93.9,0.428,0.00026,20.29473]
[1776526778898,28.72,76215.49,93.9,0.428,0.00026,20.29473]
[1776526785955,28.72,76215.03,93.9,0.4279,0.00026,20.29361]
[1776526790990,28.73,76214.96,93.9,0.42789,0.00026,20.29348]
[1776526801059,28.73,76215.01,93.9,0.42791,0.00026,20.29374]
[1776526806095,28.73,76214.93,93.9,0.4279,0.00026,20.29358]
[1776526819186,28.74,76214.93,93.9,0.42791,0.00026,20.29373]
[1776526821920,28.74,76214.93,93.9,0.42791,0.00026,20.29373]
[1776526821959,28.74,76214.93,93.9,0.42791,0.00026,20.29373]
[1776526823029,28.74,76214.93,93.9,0.42792,0.00026,20.29377]
[1776526823243,28.74,76214.93,93.9,0.42792,0.00026,20.29377]
[1776526828826,28.74,76211.25,93.9,0.42695,0.00026,20.28366]
[1776526828835,28.74,76211.25,93.9,0.42695,0.00026,20.28366]
[1776526830263,28.75,76204.15,93.9,0.42509,0.00026,20.26376]
[1776526836306,28.75,76203.79,93.9,0.42499,0.00026,20.25854]
[1776526843528,28.75,76203.41,93.9,0.42489,0.00026,20.25748]
[1776526843577,28.75,76203.41,93.9,0.42489,0.00026,20.25748]
[1776526844557,28.76,76203.41,93.9,0.42491,0.00026,20.25765]
[1776526844917,28.76,76203.41,93.9,0.42491,0.00026,20.25765]
[1776526850404,28.76,76203.24,93.9,0.42488,0.00026,20.25731]
[1776526853538,28.77,76197.07,93.9,0.42326,0.00026,20.23968]
[1776526859467,28.77,76192.38,93.9,0.42205,0.00026,20.22616]
[1776526865509,28.78,76192.8,93.9,0.42218,0.00026,20.22761]
[1776526870544,28.79,76189.25,93.9,0.42126,0.00026,20.21732]
[1776526875579,28.79,76188.73,93.9,0.42115,0.00026,20.21601]
[1776526881621,28.8,76189.68,93.9,0.42142,0.00026,20.21905]
[1776526886656,28.81,76189.08,93.9,0.42128,0.00026,20.21746]
[1776526891690,28.81,76189.26,93.9,0.42133,0.00026,20.21381]
[1776526896726,28.82,76188.34,93.9,0.4211,0.00026,20.21124]
[1776526897230,28.82,76188.34,93.9,0.4211,0.00026,20.21124]
[1776526897237,28.82,76188.34,93.9,0.4211,0.00026,20.21124]
[1776526897292,28.82,76188.34,93.9,0.4211,0.00026,20.21124]
[1776526897327,28.82,76188.34,93.9,0.4211,0.00026,20.21124]
[1776526897733,28.82,76183.59,93.9,0.41985,0.00026,20.19706]
[1776526900755,28.82,76176.78,93.9,0.41807,0.00026,20.17641]
[1776526905789,28.82,76180.07,93.9,0.41894,0.00026,20.18655]
[1776526910824,28.82,76182.09,93.9,0.41948,0.00026,20.19273]
[1776526913140,28.82,76181.98,93.9,0.41945,0.00026,20.19241]
[1776526913151,28.83,76181.29,93.9,0.41927,0.00026,20.19033]
[1776526920894,28.83,76181.47,93.9,0.41935,0.00026,20.19117]
[1776526925930,28.84,76184.76,93.9,0.42022,0.00026,20.20123]
[1776526930562,28.84,76185.57,93.9,0.42045,0.00026,20.20376]
[1776526930578,28.84,76185.57,93.9,0.42045,0.00026,20.20376]
[1776526931274,28.84,76189.0,93.9,0.42135,0.00026,20.21398]
[1776526931972,28.84,76197.08,93.9,0.42347,0.00026,20.23761]
[1776526937108,28.85,76200.33,93.9,0.42433,0.00026,20.247]
[1776526942143,28.85,76205.6,93.9,0.42572,0.00026,20.26198]
[1776526947178,28.85,76204.19,93.9,0.42536,0.00026,20.25804]
[1776526952217,28.85,76203.86,93.9,0.42526,0.00026,20.2528]
[1776526957214,28.85,76203.82,93.9,0.42525,0.00026,20.25272]
[1776526958392,28.85,76203.75,93.9,0.42523,0.00026,20.25255]
[1776526959138,28.85,76203.75,93.9,0.42523,0.00026,20.25255]
[1776526964296,28.86,76200.66,93.9,0.42443,0.00026,20.24389]
[1776526969331,28.86,76202.19,93.9,0.42485,0.00026,20.24833]
[1776526974367,28.86,76201.75,93.9,0.42474,0.00026,20.24717]
[1776526975910,28.86,76201.75,93.9,0.42474,0.00026,20.24717]
[1776526981416,28.87,76198.76,93.9,0.42397,0.00026,20.23878]
[1776526988465,28.88,76198.74,93.9,0.42398,0.00026,20.23889]
[1776526990405,28.88,76196.88,93.9,0.42349,0.00026,20.23357]
[1776526991486,28.88,76188.37,93.9,0.42127,0.00026,20.20878]
[1776526994508,28.88,76180.48,93.9,0.41921,0.00026,20.1853]
[1776526999542,28.89,76179.69,93.9,0.41903,0.00026,20.18316]
[1776527004577,28.9,76185.2,93.9,0.42049,0.00026,20.19995]
[1776527010619,28.9,76184.92,93.9,0.42044,0.00026,20.19935]
[1776527017668,28.91,76180.56,93.9,0.41931,0.00026,20.18218]
[1776527022702,28.92,76179.14,93.9,0.41896,0.00026,20.17812]
[1776527027737,28.93,76179.8,93.9,0.41915,0.00026,20.1803]
[1776527032744,28.93,76179.33,93.9,0.41904,0.00026,20.17905]
[1776527037809,28.94,76178.29,93.9,0.41879,0.00026,20.17607]
[1776527039709,28.94,76178.22,93.9,0.41877,0.00026,20.17589]
[1776527039711,28.94,76178.22,93.9,0.41877,0.00026,20.17589]
[1776527039733,28.94,76178.22,93.9,0.41877,0.00026,20.17589]
[1776527039739,28.94,76178.22,93.9,0.41877,0.00026,20.17589]
[1776527039810,28.94,76178.22,93.9,0.41877,0.00026,20.17593]
[1776527051140,28.94,76178.11,93.9,0.41876,0.00026,20.17569]
[1776527056941,28.95,76177.3,93.9,0.41857,0.00026,20.17356]
[1776527061976,28.96,76175.87,93.9,0.41821,0.00026,20.16935]
[1776527063604,28.96,76174.83,93.9,0.41795,0.00026,20.1662]
[1776527063614,28.96,76174.83,93.9,0.41795,0.00026,20.1662]
[1776527063900,28.96,76174.83,93.9,0.41795,0.00026,20.1662]
[1776527063958,28.96,76174.83,93.9,0.41795,0.00026,20.1662]
[1776527064184,28.96,76174.83,93.9,0.41795,0.00026,20.1662]
[1776527064218,28.96,76168.65,93.9,0.41634,0.00026,20.14717]
[1776527070056,28.96,76166.32,93.9,0.41574,0.00026,20.14004]
[1776527077153,28.97,76166.77,93.9,0.41586,0.00026,20.13725]
[1776527083124,28.97,76164.6,93.9,0.41531,0.00026,20.1307]
[1776527088159,28.98,76163.0,93.9,0.41491,0.00026,20.12583]
[1776527093195,28.98,76159.77,93.9,0.41409,0.00026,20.11579]
[1776527094195,28.98,76159.77,93.9,0.41409,0.00026,20.11579]
[1776527101252,28.99,76160.25,93.9,0.41424,0.00026,20.11765]
[1776527103266,29.0,76165.58,93.9,0.41564,0.00026,20.13454]
[1776527104570,29.0,76165.48,93.9,0.41561,0.00026,20.13426]
[1776527111623,29.0,76166.17,93.9,0.41581,0.00026,20.13665]
[1776527121404,29.02,76170.59,93.9,0.41701,0.00026,20.15085]
[1776527126438,29.03,76171.83,93.9,0.41735,0.00026,20.15488]
[1776527133488,29.03,76171.94,93.9,0.41739,0.00026,20.15114]
[1776527139530,29.04,76170.86,93.9,0.41713,0.00026,20.14807]
[1776527145572,29.05,76170.91,93.9,0.41717,0.00026,20.14848]
[1776527150606,29.06,76171.03,93.9,0.41722,0.00026,20.14906]
[1776527155195,29.06,76171.08,93.9,0.41725,0.00026,20.14934]
[1776527163525,29.07,76171.32,93.9,0.41733,0.00026,20.15028]
[1776527168733,29.08,76171.86,93.9,0.41751,0.00026,20.15235]
[1776527175782,29.09,76172.07,93.9,0.41759,0.00026,20.15328]
[1776527180817,29.09,76171.31,93.9,0.41741,0.00026,20.15116]
[1776527189880,29.11,76172.1,93.9,0.41765,0.00026,20.15398]
[1776527195921,29.11,76172.24,93.9,0.41769,0.00026,20.15026]
[1776527201591,29.12,76172.21,93.9,0.41769,0.00026,20.15029]
[1776527206999,29.13,76172.1,93.9,0.41769,0.00026,20.15025]
[1776527213189,29.13,76172.1,93.9,0.4177,0.00026,20.15036]
[1776527218529,29.14,76171.06,93.9,0.41746,0.00026,20.14749]
[1776527227138,29.15,76171.06,93.9,0.41749,0.00026,20.14784]
[1776527229314,29.15,76176.74,93.9,0.41897,0.00026,20.16512]
[1776527229538,29.15,76176.74,93.9,0.41897,0.00026,20.16512]
[1776527235195,29.16,76178.81,93.9,0.41953,0.00026,20.17147]
[1776527236599,29.16,76178.77,93.9,0.41952,0.00026,20.17138]
[1776527240450,29.16,76178.77,93.9,0.41952,0.00026,20.17143]
[1776527255335,29.17,76179.11,93.9,0.41963,0.00026,20.16845]
[1776527263392,29.18,76180.07,93.9,0.41989,0.00026,20.17147]
[1776527268427,29.18,76183.68,93.9,0.42084,0.00026,20.18224]
[1776527270226,29.18,76188.42,93.9,0.42207,0.00026,20.1961]
[1776527270441,29.18,76191.82,93.9,0.42296,0.00026,20.20592]
[1776527271472,29.18,76191.82,93.9,0.42296,0.00026,20.20592]
[1776527272287,29.18,76193.08,93.9,0.42329,0.00026,20.20954]
[1776527272295,29.18,76193.08,93.9,0.42329,0.00026,20.20954]
[1776527273018,29.18,76193.27,93.9,0.42334,0.00026,20.21009]
[1776527273065,29.18,76193.27,93.9,0.42334,0.00026,20.21009]
[1776527273464,29.18,76186.18,93.9,0.42149,0.00026,20.1896]
[1776527275475,29.18,76181.28,93.9,0.42022,0.00026,20.17523]
[1776527280511,29.18,76180.6,93.9,0.42006,0.00026,20.17331]
[1776527285548,29.19,76180.03,93.9,0.41992,0.00026,20.17171]
[1776527291588,29.19,76180.46,93.9,0.42004,0.00026,20.17309]
[1776527296069,29.19,76180.46,93.9,0.42004,0.00026,20.17309]
[1776527296080,29.19,76180.46,93.9,0.42004,0.00026,20.17309]
[1776527297213,29.19,76180.43,93.9,0.42004,0.00026,20.17309]
[1776527297247,29.19,76180.43,93.9,0.42004,0.00026,20.17309]
[1776527297432,29.19,76180.43,93.9,0.42004,0.00026,20.17309]
[1776527301117,29.19,76180.43,93.9,0.42005,0.00026,20.17315]
[1776527301563,29.2,76180.43,93.9,0.42005,0.00026,20.17316]
[1776527302665,29.2,76171.45,93.9,0.41772,0.00026,20.1462]
[1776527308418,29.2,76170.65,93.9,0.41752,0.00026,20.14385]
[1776527308438,29.2,76170.65,93.9,0.41752,0.00026,20.14385]
[1776527308532,29.2,76170.65,93.9,0.41752,0.00026,20.14385]
[1776527310538,29.2,76165.25,93.9,0.41613,0.00026,20.12737]
[1776527317514,29.2,76163.44,93.9,0.41565,0.00026,20.11748]
[1776527322806,29.21,76162.64,93.9,0.41548,0.00026,20.11532]
[1776527327842,29.22,76160.42,93.9,0.41492,0.00026,20.1086]
[1776527333883,29.23,76161.59,93.9,0.41525,0.00026,20.11253]
[1776527338428,29.23,76162.39,93.9,0.41547,0.00026,20.11515]
[1776527343953,29.24,76161.96,93.9,0.41538,0.00026,20.11412]
[1776527349996,29.25,76161.99,93.9,0.41542,0.00026,20.11448]
[1776527362080,29.27,76162.07,93.9,0.41549,0.00026,20.11531]
[1776527368470,29.27,76162.07,93.9,0.41549,0.00026,20.11531]
[1776527374163,29.28,76163.59,93.9,0.41592,0.00026,20.11621]
[1776527381213,29.29,76165.34,93.9,0.41639,0.00026,20.12191]
[1776527386020,29.3,76165.19,93.9,0.41637,0.00026,20.12158]
[1776527386149,29.3,76165.19,93.9,0.41637,0.00026,20.12158]
[1776527386185,29.3,76165.19,93.9,0.41637,0.00026,20.12158]
[1776527386192,29.3,76165.19,93.9,0.41637,0.00026,20.12158]
[1776527386539,29.3,76153.05,93.9,0.41324,0.00026,20.08371]
[1776527387260,29.3,76143.56,93.9,0.41079,0.00026,20.05312]
[1776527391840,29.29,76143.34,93.9,0.41073,0.00026,20.05226]
[1776527392466,29.29,76143.34,93.9,0.41073,0.00026,20.05226]
[1776527393665,29.29,76140.27,93.9,0.40993,0.00026,20.04214]
[1776527394141,29.29,76140.27,93.9,0.40993,0.00026,20.04214]
[1776527394598,29.29,76149.99,93.9,0.41243,0.00026,20.07365]
[1776527396223,29.29,76154.08,93.9,0.41348,0.00026,20.08664]
[1776527396458,29.29,76154.08,93.9,0.41348,0.00026,20.08664]
[1776527398338,29.29,76159.89,93.9,0.41497,0.00026,20.10488]
[1776527399606,29.29,76159.89,93.9,0.41497,0.00026,20.10488]
[1776527409804,29.3,76163.57,93.9,0.41597,0.00026,20.11679]
[1776527417471,29.31,76164.82,93.9,0.41633,0.00026,20.12102]
[1776527422638,29.32,76164.75,93.9,0.41632,0.00026,20.12098]
[1776527422707,29.32,76164.75,93.9,0.41632,0.00026,20.12098]
[1776527423677,29.32,76166.65,93.9,0.41682,0.00026,20.12685]
[1776527423513,29.32,76172.04,93.9,0.41821,0.00026,20.14328]
[1776527428548,29.33,76175.66,93.9,0.41917,0.00026,20.15432]
[1776527432077,29.33,76175.66,93.9,0.41916,0.00026,20.15004]
[1776527432091,29.33,76175.66,93.9,0.41916,0.00026,20.15004]
[1776527432576,29.33,76170.08,93.9,0.41772,0.00026,20.1333]
[1776527433583,29.33,76164.67,93.9,0.41633,0.00026,20.1168]
[1776527439626,29.33,76162.28,93.9,0.41572,0.00026,20.10953]
[1776527445668,29.33,76161.75,93.9,0.41558,0.00026,20.10784]
[1776527447696,29.33,76161.75,93.9,0.41558,0.00026,20.10784]
[1776527448689,29.33,76164.07,93.9,0.41617,0.00026,20.11497]
[1776527453724,29.33,76164.37,93.9,0.41625,0.00026,20.11587]
[1776527464074,29.33,76163.92,93.9,0.41613,0.00026,20.11446]
[1776527464176,29.33,76165.19,93.9,0.41645,0.00026,20.11831]
[1776527469836,29.33,76165.29,93.9,0.41648,0.00026,20.11863]
[1776527475878,29.33,76161.49,93.9,0.4155,0.00026,20.10693]
[1776527480942,29.33,76158.29,93.9,0.41468,0.00026,20.09702]
[1776527482389,29.33,76158.29,93.9,0.41468,0.00026,20.09703]
[1776527482546,29.33,76158.29,93.9,0.41468,0.00026,20.09703]
[1776527482570,29.33,76158.29,93.9,0.41468,0.00026,20.09703]
[1776527482638,29.33,76158.22,93.9,0.41466,0.00026,20.09676]
[1776527483459,29.33,76158.22,93.9,0.41466,0.00026,20.09676]
[1776527483636,29.33,76158.22,93.9,0.41466,0.00026,20.09676]
[1776527483663,29.33,76152.28,93.9,0.41313,0.00026,20.07799]
[1776527484675,29.33,76144.46,93.9,0.41111,0.00026,20.05283]
[1776527484894,29.33,76144.46,93.9,0.41111,0.00026,20.05283]
[1776527484941,29.33,76140.42,93.9,0.41007,0.00026,20.03965]
[1776527488959,29.32,76139.55,93.9,0.40984,0.00026,20.03669]
[1776527489069,29.32,76139.55,93.9,0.40984,0.00026,20.03669]
[1776527489473,29.32,76139.55,93.9,0.40984,0.00026,20.03669]
[1776527489533,29.32,76137.02,93.9,0.40918,0.00026,20.02828]
[1776527495013,29.32,76134.26,93.9,0.40843,0.00026,20.0145]
[1776527497302,29.32,76134.11,93.9,0.40839,0.00026,20.01395]
[1776527497433,29.32,76134.11,93.9,0.40839,0.00026,20.01395]
[1776527498568,29.31,76133.91,93.9,0.40833,0.00026,20.01319]
[1776527498586,29.31,76133.91,93.9,0.40833,0.00026,20.01319]
[1776527501133,29.31,76126.26,93.9,0.40636,0.00026,19.98735]
[1776527502324,29.31,76123.39,93.9,0.40561,0.00026,19.97753]
[1776527502452,29.31,76123.39,93.9,0.40561,0.00026,19.97753]
[1776527504071,29.31,76127.81,93.9,0.40674,0.00026,19.9925]
[1776527504613,29.31,76127.81,93.9,0.40674,0.00026,19.9925]
[1776527505734,29.31,76129.15,93.9,0.40708,0.00026,19.99696]
[1776527510095,29.3,76124.2,93.9,0.4058,0.00026,19.97997]
[1776527512239,29.3,76123.39,93.9,0.40558,0.00026,19.97712]
[1776527514257,29.3,76122.49,93.9,0.40534,0.00026,19.97396]
[1776527516482,29.3,76122.21,93.9,0.40527,0.00026,19.97292]
[1776527516500,29.3,76122.21,93.9,0.40527,0.00026,19.97292]
[1776527518601,29.3,76122.14,93.9,0.40524,0.00026,19.97261]
[1776527524622,29.29,76118.08,93.9,0.40418,0.00026,19.95837]
[1776527528413,29.29,76115.97,93.9,0.40363,0.00026,19.95087]
[1776527528423,29.29,76115.97,93.9,0.40363,0.00026,19.95087]
[1776527531391,29.28,76115.81,93.9,0.40358,0.00026,19.95022]
[1776527531407,29.28,76115.81,93.9,0.40358,0.00026,19.95022]
[1776527532115,29.28,76115.6,93.9,0.40352,0.00026,19.94946]
[1776527532493,29.28,76106.9,93.9,0.40129,0.00026,19.91874]
[1776527536510,29.28,76106.93,93.9,0.40129,0.00026,19.9188]
[1776527541826,29.28,76110.21,93.9,0.40213,0.00026,19.93036]
[1776527548178,29.28,76111.47,93.9,0.40244,0.00026,19.93469]
[1776527556511,29.27,76109.8,93.9,0.40198,0.00026,19.92416]
[1776527556559,29.27,76109.8,93.9,0.40198,0.00026,19.92416]
[1776527556634,29.27,76109.8,93.9,0.40198,0.00026,19.92416]
[1776527556756,29.27,76109.8,93.9,0.40198,0.00026,19.92416]
[1776527556980,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557029,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557125,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557168,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557403,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557440,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557485,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557492,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557569,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557810,29.27,76110.03,93.9,0.40203,0.00026,19.92495]
[1776527557757,29.27,76063.75,93.9,0.3902,0.00025,19.75237]
[1776527558157,29.27,76063.75,93.9,0.3902,0.00025,19.75237]
[1776527558257,29.27,76063.75,93.9,0.3902,0.00025,19.75237]
[1776527558676,29.27,76050.31,93.9,0.38678,0.00025,19.69898]
[1776527559885,29.27,76049.77,93.9,0.38664,0.00025,19.69676]
[1776527560363,29.27,76049.77,93.9,0.38664,0.00025,19.69676]
[1776527560836,29.27,76049.77,93.9,0.38664,0.00025,19.69676]
[1776527561239,29.27,76050.2,93.9,0.38674,0.00025,19.69844]
[1776527561478,29.27,76058.61,93.9,0.38888,0.00025,19.73197]
[1776527563491,29.27,76063.97,93.9,0.39024,0.00025,19.75301]
[1776527569533,29.26,76066.4,93.9,0.39084,0.00025,19.76229]
[1776527570167,29.26,76066.4,93.9,0.39084,0.00025,19.76229]
[1776527570405,29.26,76066.4,93.9,0.39084,0.00025,19.76229]
[1776527570478,29.26,76066.4,93.9,0.39084,0.00025,19.76229]
[1776527570614,29.26,76066.4,93.9,0.39084,0.00025,19.76229]
[1776527570819,29.26,76068.79,93.9,0.39145,0.00025,19.77155]
[1776527572976,29.27,76071.02,93.9,0.39203,0.00026,19.7803]
[1776527573494,29.27,76071.02,93.9,0.39203,0.00026,19.7803]
[1776527573784,29.27,76071.02,93.9,0.39203,0.00026,19.7803]
[1776527573822,29.27,76071.02,93.9,0.39203,0.00026,19.78034]
[1776527579604,29.27,76073.0,93.9,0.39256,0.00026,19.78826]
[1776527583156,29.27,76073.42,93.9,0.39268,0.00026,19.79002]
[1776527583631,29.28,76074.68,93.9,0.393,0.00026,19.79489]
[1776527589673,29.28,76076.22,93.9,0.39342,0.00026,19.80111]
[1776527594709,29.29,76076.24,93.9,0.39344,0.00026,19.80147]
[1776527597517,29.29,76076.2,93.9,0.39344,0.00026,19.80143]
[1776527597534,29.29,76076.2,93.9,0.39344,0.00026,19.80143]
[1776527597554,29.29,76076.2,93.9,0.39344,0.00026,19.80143]
[1776527597558,29.29,76076.2,93.9,0.39344,0.00026,19.80143]
[1776527599475,29.29,76083.76,93.9,0.39538,0.00026,19.83011]
[1776527599526,29.29,76083.76,93.9,0.39538,0.00026,19.83011]
[1776527599743,29.29,76088.89,93.9,0.39669,0.00026,19.84928]
[1776527599989,29.29,76088.89,93.9,0.39669,0.00026,19.84928]
[1776527603062,29.29,76091.07,93.9,0.39725,0.00026,19.85742]
[1776527608807,29.3,76095.82,93.9,0.39848,0.00026,19.87498]
[1776527613842,29.3,76096.22,93.9,0.39856,0.00026,19.8721]
[1776527618877,29.3,76097.64,93.9,0.39893,0.00026,19.87735]
[1776527623912,29.3,76097.78,93.9,0.39897,0.00026,19.87793]
[1776527625111,29.3,76097.78,93.9,0.39897,0.00026,19.87793]
[1776527626559,29.3,76097.78,93.9,0.39898,0.00026,19.87794]
[1776527627552,29.3,76097.78,93.9,0.39898,0.00026,19.87797]
[1776527628567,29.3,76099.18,93.9,0.39934,0.00026,19.88306]
[1776527628572,29.3,76099.18,93.9,0.39934,0.00026,19.88306]
[1776527629218,29.3,76101.31,93.9,0.39988,0.00026,19.89076]
[1776527629559,29.3,76101.31,93.9,0.39988,0.00026,19.89076]
[1776527630588,29.3,76102.54,93.9,0.4002,0.00026,19.8952]
[1776527631152,29.3,76105.27,93.9,0.4009,0.00026,19.90498]
[1776527631192,29.3,76115.06,93.9,0.40341,0.00026,19.93957]
[1776527632353,29.3,76115.06,93.9,0.40341,0.00026,19.93957]
[1776527633130,29.3,76117.45,93.9,0.40402,0.00026,19.94785]
[1776527634314,29.3,76119.64,93.9,0.40458,0.00026,19.95544]
[1776527634488,29.3,76119.64,93.9,0.40458,0.00026,19.95544]
[1776527634603,29.3,76119.64,93.9,0.40458,0.00026,19.95544]
[1776527634641,29.3,76119.64,93.9,0.40458,0.00026,19.95544]
[1776527634821,29.3,76119.64,93.9,0.40458,0.00026,19.95544]
[1776527634846,29.3,76119.64,93.9,0.40458,0.00026,19.95544]
[1776527635981,29.3,76120.37,93.9,0.40476,0.00026,19.95791]
[1776527636783,29.3,76120.37,93.9,0.40476,0.00026,19.95791]
[1776527636793,29.3,76120.37,93.9,0.40476,0.00026,19.95791]
[1776527637360,29.3,76120.37,93.9,0.40476,0.00026,19.95785]
[1776527637388,29.3,76120.37,93.9,0.40476,0.00026,19.95785]
[1776527639749,29.3,76123.86,93.9,0.40565,0.00026,19.96977]
[1776527645060,29.29,76131.18,93.9,0.40751,0.00026,19.99434]
[1776527650095,29.28,76135.92,93.9,0.40871,0.00026,20.00995]
[1776527655130,29.28,76136.53,93.9,0.40884,0.00026,20.01171]
[1776527658151,29.27,76125.8,93.9,0.40607,0.00026,19.97542]
[1776527658997,29.27,76125.8,93.9,0.40607,0.00026,19.97542]
[1776527664193,29.27,76126.83,93.9,0.40631,0.00026,19.97869]
[1776527669228,29.26,76127.31,93.9,0.40642,0.00026,19.9801]
[1776527671551,29.26,76127.9,93.9,0.40657,0.00026,19.98206]
[1776527671552,29.26,76127.9,93.9,0.40657,0.00026,19.98206]
[1776527671565,29.26,76127.9,93.9,0.40657,0.00026,19.98206]
[1776527671580,29.26,76127.9,93.9,0.40657,0.00026,19.98206]
[1776527671629,29.26,76127.9,93.9,0.40657,0.00026,19.98206]
[1776527671652,29.26,76134.33,93.9,0.4082,0.00026,19.99924]
[1776527673257,29.26,76140.21,93.9,0.40971,0.00026,20.01871]
[1776527677068,29.25,76142.19,93.9,0.4102,0.00026,20.02504]
[1776527677147,29.25,76142.19,93.9,0.4102,0.00026,20.02504]
[1776527677298,29.25,76142.19,93.9,0.4102,0.00026,20.02504]
[1776527677391,29.25,76142.19,93.9,0.4102,0.00026,20.02504]
[1776527677423,29.25,76142.19,93.9,0.4102,0.00026,20.02504]
[1776527677702,29.25,76144.67,93.9,0.41083,0.00026,20.03305]
[1776527678390,29.25,76151.48,93.9,0.41259,0.00026,20.05506]
[1776527679621,29.25,76151.48,93.9,0.41259,0.00026,20.05506]
[1776527680105,29.25,76150.51,93.9,0.41234,0.00026,20.05192]
[1776527680435,29.25,76150.51,93.9,0.41234,0.00026,20.05192]
[1776527680464,29.25,76150.51,93.9,0.41234,0.00026,20.05192]
[1776527681090,29.25,76149.63,93.9,0.41211,0.00026,20.04909]
[1776527691389,29.24,76141.44,93.9,0.40997,0.00026,20.02213]
[1776527698437,29.24,76141.69,93.9,0.41002,0.00026,20.0228]
[1776527699061,29.24,76141.69,93.9,0.41002,0.00026,20.0228]
[1776527703472,29.23,76151.36,93.9,0.41251,0.00026,20.05405]
[1776527709515,29.23,76151.32,93.9,0.41248,0.00026,20.05372]
[1776527710179,29.23,76151.32,93.9,0.41248,0.00026,20.05372]
[1776527711132,29.23,76153.25,93.9,0.41298,0.00026,20.05989]
[1776527714158,29.23,76157.46,93.9,0.41407,0.00026,20.07325]
[1776527717005,29.23,76159.33,93.9,0.41456,0.00026,20.07925]
[1776527717010,29.23,76159.33,93.9,0.41456,0.00026,20.07925]
[1776527717571,29.23,76160.4,93.9,0.41485,0.00026,20.08272]
[1776527718338,29.23,76160.4,93.9,0.41485,0.00026,20.08272]
[1776527718700,29.24,76159.24,93.9,0.41455,0.00026,20.07914]
[1776527719551,29.24,76159.24,93.9,0.41455,0.00026,20.07914]
[1776527724620,29.24,76155.51,93.9,0.4136,0.00026,20.06756]
[1776527729655,29.25,76155.65,93.9,0.41366,0.00026,20.06818]
[1776527735697,29.25,76155.47,93.9,0.41361,0.00026,20.06344]
[1776527741739,29.26,76155.5,93.9,0.41364,0.00026,20.06376]
[1776527746142,29.26,76155.52,93.9,0.41366,0.00026,20.06398]
[1776527746179,29.26,76155.52,93.9,0.41366,0.00026,20.06398]
[1776527748035,29.27,76158.96,93.9,0.41455,0.00026,20.07489]
[1776527747781,29.27,76165.61,93.9,0.41628,0.00026,20.09564]
[1776527748788,29.27,76168.86,93.9,0.41712,0.00026,20.10566]
[1776527750003,29.27,76168.86,93.9,0.41712,0.00026,20.10566]
[1776527750033,29.27,76175.08,93.9,0.41874,0.00026,20.12454]
[1776527753214,29.27,76179.52,93.9,0.4199,0.00026,20.13788]
[1776527753776,29.27,76179.52,93.9,0.4199,0.00026,20.13788]
[1776527753823,29.27,76181.06,93.9,0.4203,0.00026,20.14246]
[1776527755021,29.27,76181.06,93.9,0.4203,0.00026,20.14246]
[1776527755416,29.27,76182.47,93.9,0.42067,0.00026,20.14664]
[1776527755633,29.27,76182.47,93.9,0.42067,0.00026,20.14664]
[1776527755680,29.27,76182.47,93.9,0.42067,0.00026,20.14664]
[1776527755837,29.28,76188.05,93.9,0.42212,0.00026,20.16293]
[1776527756845,29.28,76195.01,93.9,0.42392,0.00026,20.18286]
[1776527757318,29.28,76195.01,93.9,0.42392,0.00026,20.18286]
[1776527757320,29.28,76195.01,93.9,0.42392,0.00026,20.18286]
[1776527757374,29.28,76195.01,93.9,0.42392,0.00026,20.18286]
[1776527757581,29.28,76195.01,93.9,0.42392,0.00026,20.18286]
[1776527758062,29.28,76197.11,93.9,0.42447,0.00026,20.18879]
[1776527758937,29.28,76203.09,93.9,0.42602,0.00026,20.20547]
[1776527759692,29.28,76203.09,93.9,0.42602,0.00026,20.20547]
[1776527759743,29.28,76203.09,93.9,0.42602,0.00026,20.20547]
[1776527759819,29.28,76203.09,93.9,0.42602,0.00026,20.20547]
[1776527762010,29.28,76204.67,93.9,0.42643,0.00026,20.20982]
[1776527763607,29.28,76206.52,93.9,0.42691,0.00026,20.21488]
[1776527765842,29.28,76205.04,93.9,0.42653,0.00026,20.21081]
[1776527766301,29.28,76205.9,93.9,0.42675,0.00026,20.21317]
[1776527766325,29.28,76205.9,93.9,0.42675,0.00026,20.21317]
[1776527766643,29.28,76205.9,93.9,0.42675,0.00026,20.21317]
[1776527767655,29.27,76210.45,93.9,0.42793,0.00026,20.22553]
[1776527770145,29.27,76212.9,93.9,0.42857,0.00026,20.23209]
[1776527770147,29.27,76212.9,93.9,0.42857,0.00026,20.23209]
[1776527770151,29.27,76212.9,93.9,0.42857,0.00026,20.23209]
[1776527770943,29.27,76218.33,93.9,0.42998,0.00026,20.2465]
[1776527772267,29.27,76220.46,93.9,0.43053,0.00026,20.25207]
[1776527772447,29.27,76220.46,93.9,0.43053,0.00026,20.25207]
[1776527777992,29.27,76217.73,93.9,0.42981,0.00026,20.24479]
[1776527783028,29.27,76217.87,93.9,0.42984,0.00026,20.24512]
[1776527783598,29.27,76217.87,93.9,0.42984,0.00026,20.24512]
[1776527783606,29.27,76217.87,93.9,0.42984,0.00026,20.24512]
[1776527790077,29.26,76217.59,93.9,0.42976,0.00026,20.24431]
[1776527804176,29.26,76220.02,93.9,0.43037,0.00026,20.24625]
[1776527806450,29.26,76220.02,93.9,0.43037,0.00026,20.24625]
[1776527807077,29.26,76220.02,93.9,0.43037,0.00026,20.24625]
[1776527806545,29.26,76214.3,93.9,0.42887,0.00026,20.23109]
[1776527807197,29.26,76208.37,93.9,0.42733,0.00026,20.2151]
[1776527808186,29.26,76208.37,93.9,0.42733,0.00026,20.2151]
[1776527810281,29.26,76201.46,93.9,0.42553,0.00026,20.19608]
[1776527812045,29.26,76197.86,93.9,0.4246,0.00026,20.18602]
[1776527817266,29.25,76198.25,93.9,0.42467,0.00026,20.18687]
[1776527818115,29.25,76198.25,93.9,0.42467,0.00026,20.18687]
[1776527827337,29.25,76198.28,93.9,0.42469,0.00026,20.18701]
[1776527833732,29.25,76198.3,93.9,0.42469,0.00026,20.18707]
[1776527834110,29.25,76198.3,93.9,0.42469,0.00026,20.18707]
[1776527834385,29.25,76206.32,93.9,0.42678,0.00026,20.20933]
[1776527840428,29.25,76207.68,93.9,0.42713,0.00026,20.21301]
[1776527844237,29.25,76207.32,93.9,0.42703,0.00026,20.212]
[1776527848505,29.25,76207.83,93.9,0.42716,0.00026,20.21336]
[1776527855539,29.24,76207.68,93.9,0.42709,0.00026,20.20848]
[1776527860574,29.24,76208.13,93.9,0.42721,0.00026,20.20965]
[1776527863757,29.24,76207.69,93.9,0.42709,0.00026,20.20843]
[1776527863762,29.24,76207.69,93.9,0.42709,0.00026,20.20843]
[1776527864842,29.24,76207.69,93.9,0.42709,0.00026,20.20842]
[1776527865079,29.24,76207.69,93.9,0.42709,0.00026,20.20842]
[1776527869763,29.24,76208.01,93.9,0.42717,0.00026,20.20925]
[1776527870893,29.24,76208.01,93.9,0.42716,0.00026,20.20922]
[1776527870991,29.24,76201.7,93.9,0.42552,0.00026,20.19182]
[1776527871698,29.24,76201.7,93.9,0.42552,0.00026,20.19182]
[1776527877693,29.24,76199.99,93.9,0.42507,0.00026,20.18703]
[1776527882728,29.24,76200.03,93.9,0.42508,0.00026,20.18714]
[1776527887763,29.24,76199.88,93.9,0.42504,0.00026,20.18671]
[1776527892797,29.24,76199.41,93.9,0.42492,0.00026,20.1854]
[1776527898839,29.24,76199.37,93.9,0.42491,0.00026,20.1853]
[1776527903875,29.24,76198.44,93.9,0.42467,0.00026,20.1827]
[1776527909305,29.24,76198.54,93.9,0.4247,0.00026,20.18299]
[1776527909376,29.24,76198.54,93.9,0.4247,0.00026,20.18299]
[1776527914952,29.24,76198.05,93.9,0.42455,0.00026,20.17725]
[1776527919987,29.24,76201.39,93.9,0.42542,0.00026,20.18661]
[1776527925023,29.24,76201.52,93.9,0.42546,0.00026,20.18696]
[1776527930058,29.24,76205.27,93.9,0.42643,0.00026,20.19733]
[1776527933601,29.24,76205.17,93.9,0.4264,0.00026,20.19703]
[1776527933994,29.24,76205.17,93.9,0.4264,0.00026,20.19703]
[1776527934086,29.24,76194.22,93.9,0.42355,0.00026,20.16636]
[1776527935093,29.24,76188.04,93.9,0.42195,0.00026,20.14861]
[1776527940127,29.24,76187.24,93.9,0.42175,0.00026,20.14636]
[1776527945245,29.24,76191.94,93.9,0.42297,0.00026,20.15999]
[1776527951207,29.24,76194.59,93.9,0.42367,0.00026,20.16759]
[1776527953942,29.24,76194.53,93.9,0.42365,0.00026,20.16744]
[1776527953978,29.24,76194.53,93.9,0.42365,0.00026,20.16744]
[1776527955256,29.24,76194.53,93.9,0.42365,0.00026,20.16744]
[1776527955279,29.24,76194.53,93.9,0.42365,0.00026,20.16744]
[1776527955289,29.24,76194.53,93.9,0.42365,0.00026,20.16744]
[1776527961764,29.24,76194.96,93.9,0.42377,0.00026,20.1687]
[1776527966002,29.24,76197.99,93.9,0.42456,0.00026,20.17728]
[1776527971347,29.25,76198.13,93.9,0.42458,0.00026,20.17333]
[1776527982012,29.25,76198.34,93.9,0.42463,0.00026,20.17392]
[1776527982040,29.25,76198.34,93.9,0.42463,0.00026,20.17392]
[1776527983128,29.25,76198.34,93.9,0.42464,0.00026,20.17395]
[1776527983511,29.25,76198.34,93.9,0.42464,0.00026,20.17395]
[1776527989035,29.25,76198.34,93.9,0.42464,0.00026,20.17395]
[1776527989058,29.25,76198.34,93.9,0.42464,0.00026,20.17395]
[1776527990191,29.25,76198.38,93.9,0.42465,0.00026,20.17408]
[1776527990463,29.25,76198.34,93.9,0.42464,0.00026,20.17397]
[1776527995519,29.25,76196.77,93.9,0.42423,0.00026,20.16957]
[1776527998198,29.25,76196.77,93.9,0.42423,0.00026,20.16957]
[1776528003476,29.25,76196.43,93.9,0.42415,0.00026,20.16865]
[1776528003737,29.25,76196.43,93.9,0.42415,0.00026,20.16865]
[1776528004582,29.25,76185.37,93.9,0.42128,0.00026,20.13688]
[1776528008205,29.25,76180.8,93.9,0.42009,0.00026,20.12351]
[1776528009537,29.25,76177.38,93.9,0.41921,0.00026,20.11337]
[1776528010018,29.25,76177.38,93.9,0.41921,0.00026,20.11337]
[1776528010222,29.25,76169.52,93.9,0.41717,0.00026,20.08964]
[1776528011113,29.25,76169.52,93.9,0.41717,0.00026,20.08964]
[1776528013210,29.25,76177.4,93.9,0.41921,0.00026,20.11342]
[1776528016352,29.25,76177.43,93.9,0.41922,0.00026,20.11346]
[1776528017679,29.25,76185.67,93.9,0.42136,0.00026,20.13782]
[1776528020798,29.25,76186.2,93.9,0.4215,0.00026,20.13942]
[1776528026742,29.26,76188.19,93.9,0.42203,0.00026,20.14534]
[1776528031389,29.26,76185.37,93.9,0.42129,0.00026,20.13283]
[1776528031777,29.26,76181.13,93.9,0.42019,0.00026,20.12038]
[1776528033823,29.26,76179.3,93.9,0.41972,0.00026,20.11498]
[1776528039672,29.26,76176.99,93.9,0.41913,0.00026,20.10819]
[1776528040504,29.27,76176.85,93.9,0.41909,0.00026,20.10781]
[1776528040563,29.27,76176.85,93.9,0.41909,0.00026,20.10781]
[1776528040640,29.27,76176.85,93.9,0.41909,0.00026,20.10781]
[1776528041029,29.27,76176.85,93.9,0.41909,0.00026,20.10781]
[1776528041052,29.27,76176.85,93.9,0.41909,0.00026,20.10781]
[1776528041101,29.27,76176.85,93.9,0.41909,0.00026,20.10781]
[1776528041295,29.27,76176.85,93.9,0.41909,0.00026,20.10781]
[1776528041300,29.27,76157.06,93.9,0.41397,0.00026,20.04698]
[1776528041526,29.27,76157.06,93.9,0.41397,0.00026,20.04698]
[1776528041885,29.27,76157.06,93.9,0.41397,0.00026,20.04698]
[1776528042283,29.27,76157.06,93.9,0.41397,0.00026,20.04698]
[1776528042285,29.26,76132.62,93.9,0.40765,0.00026,19.96729]
[1776528042975,29.26,76132.62,93.9,0.40765,0.00026,19.96729]
[1776528042986,29.26,76129.83,93.9,0.40693,0.00026,19.95785]
[1776528043604,29.26,76129.83,93.9,0.40693,0.00026,19.95785]
[1776528043984,29.26,76129.83,93.9,0.40693,0.00026,19.95785]
[1776528044272,29.26,76129.83,93.9,0.40693,0.00026,19.95785]
[1776528045804,29.26,76129.64,93.9,0.40687,0.00026,19.95713]
[1776528046566,29.26,76129.64,93.9,0.40687,0.00026,19.9571]
[1776528047114,29.26,76129.64,93.9,0.40687,0.00026,19.9571]
[1776528050710,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528050768,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528050859,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528050923,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528051177,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528051186,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528051208,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528051361,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528051564,29.26,76128.05,93.9,0.40645,0.00026,19.95158]
[1776528051277,29.26,76104.91,93.9,0.40049,0.00026,19.87069]
[1776528051647,29.26,76104.91,93.9,0.40049,0.00026,19.87069]
[1776528051731,29.26,76104.91,93.9,0.40049,0.00026,19.87069]
[1776528052210,29.26,76104.91,93.9,0.40049,0.00026,19.87069]
[1776528052263,29.26,76104.91,93.9,0.40049,0.00026,19.87069]
[1776528052315,29.26,76104.91,93.9,0.40049,0.00026,19.87069]
[1776528052286,29.26,76078.81,93.9,0.3938,0.00026,19.77417]
[1776528052775,29.26,76078.81,93.9,0.3938,0.00026,19.77417]
[1776528052928,29.26,76076.02,93.9,0.39309,0.00026,19.76359]
[1776528053594,29.26,76076.02,93.9,0.39309,0.00026,19.76359]
[1776528053807,29.26,76076.02,93.9,0.39309,0.00026,19.76359]
[1776528053816,29.26,76076.02,93.9,0.39309,0.00026,19.76359]
[1776528054240,29.26,76076.02,93.9,0.39309,0.00026,19.76359]
[1776528054564,29.26,76076.89,93.9,0.39332,0.00026,19.76698]
[1776528056458,29.26,76076.55,93.9,0.39324,0.00026,19.76582]
[1776528057325,29.26,76076.55,93.9,0.39324,0.00026,19.76582]
[1776528057342,29.26,76076.55,93.9,0.39324,0.00026,19.76582]
[1776528057305,29.27,76076.88,93.9,0.39334,0.00026,19.76721]
[1776528057963,29.27,76070.84,93.9,0.39179,0.00026,19.74401]
[1776528058717,29.27,76070.84,93.9,0.39179,0.00026,19.74401]
[1776528059331,29.27,76065.62,93.9,0.39046,0.00026,19.72379]
[1776528060246,29.27,76065.62,93.9,0.39046,0.00026,19.72379]
[1776528060863,29.27,76066.52,93.9,0.39069,0.00026,19.72729]
[1776528060921,29.27,76066.52,93.9,0.39069,0.00026,19.72729]
[1776528062111,29.27,76066.03,93.9,0.39057,0.00026,19.72538]
[1776528063288,29.27,76065.81,93.9,0.39052,0.00026,19.7246]
[1776528066587,29.28,76069.91,93.9,0.39159,0.00026,19.74096]
[1776528068865,29.28,76069.89,93.9,0.39159,0.00026,19.74095]
[1776528069039,29.28,76075.56,93.9,0.39305,0.00026,19.76284]
[1776528069865,29.28,76075.56,93.9,0.39305,0.00026,19.76284]
[1776528075083,29.28,76082.97,93.9,0.39497,0.00026,19.79129]
[1776528077097,29.29,76088.45,93.9,0.39637,0.00026,19.81189]
[1776528080186,29.29,76089.09,93.9,0.39654,0.00026,19.81434]
[1776528083501,29.29,76090.63,93.9,0.39695,0.00026,19.82019]
[1776528083561,29.29,76090.63,93.9,0.39695,0.00026,19.82019]
[1776528083577,29.29,76090.63,93.9,0.39695,0.00026,19.82019]
[1776528083595,29.29,76090.63,93.9,0.39695,0.00026,19.82019]
[1776528083751,29.29,76090.63,93.9,0.39695,0.00026,19.82019]
[1776528084363,29.29,76090.63,93.9,0.39695,0.00026,19.82019]
[1776528084146,29.29,76095.32,93.9,0.39815,0.00026,19.83748]
[1776528086019,29.29,76097.23,93.9,0.39865,0.00026,19.8445]
[1776528086160,29.29,76100.27,93.9,0.39943,0.00026,19.85557]
[1776528089099,29.29,76100.45,93.9,0.39947,0.00026,19.85624]
[1776528090188,29.29,76089.07,93.9,0.39656,0.00026,19.81456]
[1776528095223,29.3,76093.8,93.9,0.39776,0.00026,19.82776]
[1776528100269,29.3,76094.33,93.9,0.39791,0.00026,19.82981]
[1776528105304,29.3,76093.94,93.9,0.39781,0.00026,19.82848]
[1776528105983,29.3,76093.94,93.9,0.39781,0.00026,19.82848]
[1776528106311,29.3,76083.94,93.9,0.39526,0.00026,19.79139]
[1776528108325,29.3,76077.07,93.9,0.39351,0.00026,19.76553]
[1776528111346,29.31,76082.63,93.9,0.39494,0.00026,19.78672]
[1776528115509,29.31,76079.87,93.9,0.39425,0.00026,19.77649]
[1776528119410,29.31,76074.51,93.9,0.39289,0.00026,19.75632]
[1776528124356,29.32,76082.09,93.9,0.39485,0.00026,19.78532]
[1776528124592,29.32,76087.91,93.9,0.39634,0.00026,19.80708]
[1776528127752,29.32,76092.55,93.9,0.39753,0.00026,19.82428]
[1776528133508,29.32,76097.46,93.9,0.39879,0.00026,19.84235]
[1776528138543,29.32,76097.71,93.9,0.39886,0.00026,19.84329]
[1776528142571,29.32,76103.08,93.9,0.40024,0.00026,19.86271]
[1776528145004,29.32,76102.68,93.9,0.40013,0.00026,19.86127]
[1776528150627,29.32,76107.37,93.9,0.40133,0.00026,19.87796]
[1776528157262,29.32,76107.39,93.9,0.40131,0.00026,19.87354]
[1776528158276,29.32,76107.4,93.9,0.4013,0.00026,19.87351]
[1776528159811,29.32,76107.4,93.9,0.4013,0.00026,19.87349]
[1776528160602,29.32,76107.65,93.9,0.40136,0.00026,19.87435]
[1776528164537,29.32,76108.29,93.9,0.40152,0.00026,19.87652]
[1776528166651,29.31,76108.18,93.9,0.40149,0.00026,19.87608]
[1776528171774,29.31,76107.79,93.9,0.40137,0.00026,19.87452]
[1776528176809,29.31,76107.76,93.9,0.40135,0.00026,19.87425]
[1776528182248,29.3,76107.85,93.9,0.40137,0.00026,19.87445]
[1776528190403,29.3,76107.8,93.9,0.40134,0.00026,19.87408]
[1776528191190,29.3,76107.58,93.9,0.40128,0.00026,19.8732]
[1776528192126,29.3,76107.58,93.9,0.40127,0.00026,19.87317]
[1776528193439,29.3,76107.8,93.9,0.40133,0.00026,19.87392]
[1776528194213,29.3,76107.47,93.9,0.40124,0.00026,19.87272]
[1776528196816,29.29,76107.47,93.9,0.40124,0.00026,19.87268]
[1776528197106,29.29,76107.47,93.9,0.40124,0.00026,19.87268]
[1776528197269,29.29,76107.47,93.9,0.40124,0.00026,19.87268]
[1776528198428,29.29,76106.01,93.9,0.40085,0.00026,19.86735]
[1776528198444,29.29,76094.64,93.9,0.39794,0.00026,19.82616]
[1776528199401,29.29,76083.44,93.9,0.39507,0.00026,19.7846]
[1776528199813,29.29,76083.44,93.9,0.39507,0.00026,19.7846]
[1776528199875,29.29,76083.44,93.9,0.39507,0.00026,19.7846]
[1776528201361,29.29,76078.68,93.9,0.39385,0.00026,19.76661]
[1776528202821,29.29,76084.59,93.9,0.39536,0.00026,19.78889]
[1776528205008,29.29,76078.94,93.9,0.39392,0.00026,19.76766]
[1776528208301,29.29,76078.64,93.9,0.39385,0.00026,19.7666]
[1776528214072,29.3,76074.79,93.9,0.39287,0.00026,19.74781]
[1776528215137,29.3,76074.79,93.9,0.39287,0.00026,19.74781]
[1776528215648,29.3,76074.69,93.9,0.39285,0.00026,19.74748]
[1776528216086,29.3,76068.36,93.9,0.39123,0.00026,19.72315]
[1776528216904,29.3,76068.36,93.9,0.39123,0.00026,19.72315]
[1776528222128,29.3,76061.3,93.9,0.38944,0.00025,19.69562]
[1776528227163,29.3,76059.38,93.9,0.38895,0.00025,19.68806]
[1776528229238,29.3,76059.42,93.9,0.38896,0.00025,19.68823]
[1776528229855,29.3,76059.24,93.9,0.38891,0.00025,19.68752]
[1776528230184,29.3,76068.43,93.9,0.39126,0.00026,19.72349]
[1776528236227,29.31,76064.96,93.9,0.39039,0.00025,19.71025]
[1776528241262,29.31,76064.41,93.9,0.39027,0.00025,19.70833]
[1776528246298,29.32,76061.42,93.9,0.38952,0.00025,19.69687]
[1776528251416,29.32,76061.45,93.9,0.38955,0.00025,19.6972]
[1776528252340,29.32,76067.22,93.9,0.39102,0.00025,19.71984]
[1776528259389,29.33,76068.08,93.9,0.39128,0.00025,19.72369]
[1776528261821,29.34,76069.52,93.9,0.39166,0.00025,19.72946]
[1776528267451,29.34,76068.76,93.9,0.39148,0.00025,19.72668]
[1776528274503,29.34,76068.6,93.9,0.39143,0.00025,19.7218]
[1776528279537,29.35,76069.75,93.9,0.39173,0.00025,19.72639]
[1776528286708,29.35,76066.54,93.9,0.39092,0.00025,19.71409]
[1776528292629,29.35,76065.2,93.9,0.3906,0.00025,19.70923]
[1776528297666,29.36,76064.81,93.9,0.39052,0.00025,19.70791]
[1776528301339,29.36,76063.67,93.9,0.39023,0.00025,19.70355]
[1776528302063,29.36,76062.78,93.9,0.39001,0.00025,19.70011]
[1776528302372,29.36,76069.36,93.9,0.39169,0.00025,19.7257]
[1776528303218,29.36,76075.47,93.9,0.39325,0.00026,19.74919]
[1776528309749,29.37,76076.23,93.9,0.39347,0.00026,19.75247]
[1776528312875,29.37,76081.55,93.9,0.39484,0.00026,19.77273]
[1776528313777,29.37,76088.09,93.9,0.39652,0.00026,19.79717]
[1776528317179,29.37,76091.49,93.9,0.39739,0.00026,19.80977]
[1776528320413,29.38,76100.78,93.9,0.39977,0.00026,19.84364]
[1776528323846,29.38,76105.96,93.9,0.4011,0.00026,19.86218]
[1776528328882,29.38,76102.35,93.9,0.40017,0.00026,19.84925]
[1776528337945,29.38,76103.57,93.9,0.40046,0.00026,19.84918]
[1776528350029,29.37,76103.68,93.9,0.40048,0.00026,19.8495]
[1776528350813,29.37,76103.68,93.9,0.40048,0.00026,19.8495]
[1776528351237,29.37,76103.68,93.9,0.40048,0.00026,19.8495]
[1776528352336,29.37,76100.14,93.9,0.39958,0.00026,19.83678]
[1776528355236,29.37,76097.19,93.9,0.39882,0.00026,19.82612]
[1776528361108,29.38,76096.85,93.9,0.39874,0.00026,19.82494]
[1776528361738,29.38,76096.85,93.9,0.39874,0.00026,19.82494]
[1776528362773,29.38,76096.78,93.9,0.39872,0.00026,19.8247]
[1776528368157,29.38,76099.52,93.9,0.39943,0.00026,19.83467]
[1776528373193,29.38,76095.23,93.9,0.39833,0.00026,19.81918]
[1776528375548,29.38,76101.94,93.9,0.40005,0.00026,19.8435]
[1776528377476,29.38,76101.89,93.9,0.40004,0.00026,19.84333]
[1776528377601,29.38,76102.15,93.9,0.40011,0.00026,19.84427]
[1776528377990,29.38,76102.15,93.9,0.40011,0.00026,19.84427]
[1776528378327,29.38,76102.15,93.9,0.40011,0.00026,19.84427]
[1776528378369,29.38,76102.15,93.9,0.40011,0.00026,19.84427]
[1776528378428,29.38,76117.45,93.9,0.40403,0.00026,19.89822]
[1776528378907,29.38,76117.45,93.9,0.40403,0.00026,19.89822]
[1776528379235,29.38,76125.21,93.9,0.40602,0.00026,19.92484]
[1776528379718,29.38,76125.21,93.9,0.40602,0.00026,19.92484]
[1776528379723,29.38,76125.21,93.9,0.40602,0.00026,19.92484]
[1776528385277,29.37,76127.21,93.9,0.40652,0.00026,19.93142]
[1776528390314,29.37,76126.84,93.9,0.40641,0.00026,19.92997]
[1776528391257,29.37,76126.84,93.9,0.40641,0.00026,19.92997]
[1776528396358,29.36,76127.56,93.9,0.40655,0.00026,19.92775]
[1776528401392,29.36,76128.09,93.9,0.40667,0.00026,19.92932]
[1776528406428,29.35,76128.02,93.9,0.40663,0.00026,19.92886]
[1776528411463,29.35,76123.4,93.9,0.40543,0.00026,19.91292]
[1776528417505,29.34,76119.47,93.9,0.4044,0.00026,19.89915]
[1776528422543,29.34,76121.66,93.9,0.40495,0.00026,19.90653]
[1776528424557,29.34,76129.03,93.9,0.40684,0.00026,19.93158]
[1776528431606,29.32,76130.59,93.9,0.4072,0.00026,19.93643]
[1776528437647,29.32,76130.25,93.9,0.40709,0.00026,19.93496]
[1776528438654,29.32,76124.38,93.9,0.40557,0.00026,19.91496]
[1776528443695,29.31,76121.38,93.9,0.40478,0.00026,19.90445]
[1776528446717,29.31,76126.37,93.9,0.40606,0.00026,19.92142]
[1776528455438,29.3,76127.27,93.9,0.40627,0.00026,19.92429]
[1776528455468,29.3,76127.27,93.9,0.40627,0.00026,19.92429]
[1776528455521,29.3,76127.27,93.9,0.40627,0.00026,19.92429]
[1776528456540,29.3,76127.27,93.9,0.40624,0.00026,19.91967]
[1776528456628,29.3,76127.27,93.9,0.40624,0.00026,19.91967]
[1776528461821,29.29,76126.75,93.9,0.40607,0.00026,19.91755]
[1776528463780,29.29,76126.54,93.9,0.40602,0.00026,19.91679]
[1776528464005,29.29,76126.54,93.9,0.40602,0.00026,19.91679]
[1776528469880,29.28,76121.16,93.9,0.40461,0.00026,19.89802]
[1776528474476,29.28,76120.87,93.9,0.40452,0.00026,19.8969]
[1776528479950,29.27,76124.59,93.9,0.40546,0.00026,19.90942]
[1776528484986,29.27,76127.53,93.9,0.4062,0.00026,19.91923]
[1776528490021,29.26,76127.19,93.9,0.40609,0.00026,19.91783]
[1776528496062,29.25,76127.65,93.9,0.40618,0.00026,19.9191]
[1776528502105,29.25,76127.65,93.9,0.40616,0.00026,19.91881]
[1776528507140,29.24,76129.41,93.9,0.40659,0.00026,19.92456]
[1776528509793,29.24,76129.95,93.9,0.40673,0.00026,19.92634]
[1776528509826,29.24,76129.95,93.9,0.40673,0.00026,19.92634]
[1776528510737,29.24,76138.39,93.9,0.4089,0.00026,19.95452]
[1776528512287,29.24,76141.3,93.9,0.40963,0.00026,19.95975]
[1776528512295,29.24,76141.3,93.9,0.40963,0.00026,19.95975]
[1776528516692,29.23,76142.96,93.9,0.41004,0.00026,19.96497]
[1776528516703,29.23,76142.96,93.9,0.41004,0.00026,19.96497]
[1776528517887,29.23,76146.5,93.9,0.41095,0.00026,19.97643]
[1776528518086,29.23,76146.5,93.9,0.41095,0.00026,19.97643]
[1776528518095,29.23,76146.5,93.9,0.41095,0.00026,19.97643]
[1776528518105,29.23,76146.5,93.9,0.41095,0.00026,19.97643]
[1776528519025,29.22,76148.26,93.9,0.4114,0.00026,19.98209]
[1776528519123,29.22,76148.26,93.9,0.4114,0.00026,19.98209]
[1776528519208,29.22,76148.26,93.9,0.4114,0.00026,19.98209]
[1776528519523,29.22,76148.26,93.9,0.4114,0.00026,19.98209]
[1776528520287,29.22,76149.29,93.9,0.41166,0.00026,19.98543]
[1776528520288,29.22,76149.29,93.9,0.41166,0.00026,19.98543]
[1776528526598,29.22,76149.0,93.9,0.41159,0.00026,19.98452]
[1776528529412,29.22,76143.24,93.9,0.4101,0.00026,19.96573]
[1776528530465,29.22,76142.82,93.9,0.40999,0.00026,19.96433]
[1776528530550,29.22,76142.82,93.9,0.40999,0.00026,19.96433]
[1776528530834,29.22,76142.82,93.9,0.40999,0.00026,19.96433]
[1776528531308,29.22,76134.13,93.9,0.40773,0.00026,19.93539]
[1776528536343,29.22,76135.43,93.9,0.40806,0.00026,19.93957]
[1776528543391,29.21,76137.71,93.9,0.40863,0.00026,19.94699]
[1776528548100,29.21,76138.79,93.9,0.4089,0.00026,19.95049]
[1776528548609,29.21,76138.79,93.9,0.4089,0.00026,19.95049]
[1776528549470,29.21,76139.53,93.9,0.40909,0.00026,19.95292]
[1776528549497,29.21,76145.8,93.9,0.41071,0.00026,19.97355]
[1776528555476,29.21,76147.61,93.9,0.41118,0.00026,19.9794]
[1776528556215,29.21,76147.61,93.9,0.41118,0.00026,19.9794]
[1776528560058,29.21,76148.07,93.9,0.4113,0.00026,19.98088]
[1776528565546,29.21,76148.7,93.9,0.41145,0.00026,19.98287]
[1776528567608,29.21,76148.7,93.9,0.41145,0.00026,19.98287]
[1776528573601,29.2,76148.96,93.9,0.41149,0.00026,19.97922]
[1776528578102,29.2,76148.22,93.9,0.4113,0.00026,19.97677]
[1776528583672,29.2,76148.77,93.9,0.41143,0.00026,19.97848]
[1776528587748,29.2,76149.49,93.9,0.41162,0.00026,19.98078]
[1776528588587,29.2,76150.49,93.9,0.41187,0.00026,19.98397]
[1776528588707,29.2,76151.18,93.9,0.41205,0.00026,19.9862]
[1776528589793,29.2,76158.89,93.9,0.41405,0.00026,20.01075]
[1776528594821,29.19,76161.43,93.9,0.4147,0.00026,20.01862]
[1776528600436,29.19,76161.45,93.9,0.41468,0.00026,20.01841]
[1776528605826,29.18,76161.1,93.9,0.41456,0.00026,20.01703]
[1776528610693,29.17,76160.38,93.9,0.41436,0.00026,20.01464]
[1776528610705,29.17,76160.38,93.9,0.41436,0.00026,20.01464]
[1776528614248,29.17,76160.31,93.9,0.41433,0.00026,20.0143]
[1776528614299,29.17,76160.31,93.9,0.41433,0.00026,20.0143]
[1776528619880,29.16,76165.51,93.9,0.41567,0.00026,20.03035]
[1776528621743,29.16,76166.55,93.9,0.41593,0.00026,20.03347]
[1776528621747,29.16,76166.55,93.9,0.41593,0.00026,20.03347]
[1776528621869,29.16,76166.55,93.9,0.41593,0.00026,20.03347]
[1776528623914,29.16,76166.55,93.9,0.41592,0.00026,20.03343]
[1776528624231,29.16,76166.82,93.9,0.41599,0.00026,20.03419]
[1776528624415,29.16,76166.82,93.9,0.41599,0.00026,20.03419]
[1776528625975,29.15,76172.46,93.9,0.41745,0.00026,20.05147]
[1776528627475,29.15,76172.46,93.9,0.41745,0.00026,20.05147]
[1776528628370,29.15,76172.47,93.9,0.41745,0.00026,20.05146]
[1776528628447,29.15,76172.47,93.9,0.41745,0.00026,20.05146]
[1776528628504,29.15,76172.47,93.9,0.41745,0.00026,20.05146]
[1776528629478,29.15,76175.36,93.9,0.4182,0.00026,20.0602]
[1776528629480,29.15,76182.71,93.9,0.42011,0.00026,20.08221]
[1776528630698,29.15,76182.71,93.9,0.42011,0.00026,20.08221]
[1776528630707,29.15,76191.1,93.9,0.4223,0.00026,20.1068]
[1776528631011,29.15,76196.56,93.9,0.42371,0.00026,20.11809]
[1776528633498,29.15,76196.84,93.9,0.42378,0.00026,20.11887]
[1776528634310,29.15,76196.28,93.9,0.42363,0.00026,20.11726]
[1776528640391,29.15,76198.2,93.9,0.42415,0.00026,20.12284]
[1776528649569,29.15,76197.61,93.9,0.424,0.00026,20.12122]
[1776528649585,29.15,76197.61,93.9,0.424,0.00026,20.12122]
[1776528651606,29.16,76194.23,93.9,0.42313,0.00026,20.11172]
[1776528657198,29.16,76193.02,93.9,0.42282,0.00026,20.10832]
[1776528660418,29.16,76192.81,93.9,0.42277,0.00026,20.10773]
[1776528660600,29.16,76192.81,93.9,0.42277,0.00026,20.10773]
[1776528660714,29.16,76192.81,93.9,0.42277,0.00026,20.10773]
[1776528660728,29.16,76192.68,93.9,0.42274,0.00026,20.10736]
[1776528661226,29.16,76201.93,93.9,0.42516,0.00026,20.13365]
[1776528662719,29.16,76201.93,93.9,0.42516,0.00026,20.13365]
[1776528662972,29.16,76201.93,93.9,0.42516,0.00026,20.13365]
[1776528662788,29.16,76207.6,93.9,0.42664,0.00026,20.1494]
[1776528663106,29.16,76207.6,93.9,0.42664,0.00026,20.1494]
[1776528663109,29.16,76207.6,93.9,0.42664,0.00026,20.1494]
[1776528663225,29.16,76207.6,93.9,0.42664,0.00026,20.1494]
[1776528663553,29.16,76207.6,93.9,0.42664,0.00026,20.1494]
[1776528664562,29.16,76210.1,93.9,0.42729,0.00026,20.15625]
[1776528665238,29.16,76212.36,93.9,0.42789,0.00026,20.1624]
[1776528665579,29.16,76212.36,93.9,0.42789,0.00026,20.1624]
[1776528672303,29.16,76214.88,93.9,0.42854,0.00026,20.16918]
[1776528677337,29.16,76215.45,93.9,0.42869,0.00026,20.17071]
[1776528678192,29.16,76215.45,93.9,0.42869,0.00026,20.17071]
[1776528678208,29.16,76215.45,93.9,0.42869,0.00026,20.17071]
[1776528678212,29.16,76215.45,93.9,0.42869,0.00026,20.17071]
[1776528678333,29.16,76215.45,93.9,0.42869,0.00026,20.17071]
[1776528679469,29.16,76216.69,93.9,0.42902,0.00026,20.17403]
[1776528679503,29.16,76216.69,93.9,0.42902,0.00026,20.17403]
[1776528680282,29.16,76217.07,93.9,0.42912,0.00026,20.17504]
[1776528680735,29.16,76217.07,93.9,0.42912,0.00026,20.17504]
[1776528680777,29.16,76225.54,93.9,0.43134,0.00026,20.19734]
[1776528684387,29.16,76220.15,93.9,0.42993,0.00026,20.18324]
[1776528689422,29.16,76217.68,93.9,0.42928,0.00026,20.17667]
[1776528694457,29.16,76218.07,93.9,0.42936,0.00026,20.17332]
[1776528700501,29.16,76216.99,93.9,0.42908,0.00026,20.17043]
[1776528706542,29.16,76217.05,93.9,0.42909,0.00026,20.17058]
[1776528708965,29.16,76215.94,93.9,0.4288,0.00026,20.16761]
[1776528710905,29.16,76215.25,93.9,0.42862,0.00026,20.16576]
[1776528712908,29.16,76217.75,93.9,0.42928,0.00026,20.17245]
[1776528718625,29.16,76215.03,93.9,0.42856,0.00026,20.16516]
[1776528719458,29.16,76215.03,93.9,0.42856,0.00026,20.16516]
[1776528724668,29.16,76216.89,93.9,0.42905,0.00026,20.17014]
[1776528730710,29.16,76214.84,93.9,0.42851,0.00026,20.16463]
[1776528736752,29.16,76214.84,93.9,0.42851,0.00026,20.16463]
[1776528741787,29.16,76216.15,93.9,0.42885,0.00026,20.16814]
[1776528744996,29.16,76218.39,93.9,0.42944,0.00026,20.17411]
[1776528745014,29.16,76218.39,93.9,0.42944,0.00026,20.17411]
[1776528745815,29.16,76229.2,93.9,0.43227,0.00026,20.20234]
[1776528749016,29.16,76229.82,93.9,0.43243,0.00026,20.20392]
[1776528749576,29.16,76229.82,93.9,0.43243,0.00026,20.20392]
[1776528755885,29.15,76230.0,93.9,0.43245,0.00026,20.19989]
[1776528759670,29.15,76230.36,93.9,0.43254,0.00026,20.20076]
[1776528759725,29.15,76230.36,93.9,0.43254,0.00026,20.20076]
[1776528760840,29.15,76231.88,93.9,0.43294,0.00026,20.20462]
[1776528761709,29.15,76231.92,93.9,0.43294,0.00026,20.20469]
[1776528765386,29.15,76232.57,93.9,0.43311,0.00026,20.20627]
[1776528770991,29.14,76230.79,93.9,0.43263,0.00026,20.20164]
[1776528776572,29.14,76230.62,93.9,0.43257,0.00026,20.20113]
[1776528777158,29.14,76230.94,93.9,0.43266,0.00026,20.20192]
[1776528783078,29.13,76232.68,93.9,0.4331,0.00026,20.20625]
[1776528788113,29.13,76233.75,93.9,0.43337,0.00026,20.20888]
[1776528789668,29.13,76233.75,93.9,0.43337,0.00026,20.20888]
[1776528797177,29.12,76234.17,93.9,0.43347,0.00026,20.2098]
[1776528802212,29.12,76233.92,93.9,0.43339,0.00026,20.20909]
[1776528816310,29.11,76232.51,93.9,0.43298,0.00026,20.20091]
[1776528821881,29.11,76232.63,93.9,0.43301,0.00026,20.20117]
[1776528822216,29.1,76232.63,93.9,0.433,0.00026,20.20109]
[1776528828395,29.1,76232.63,93.9,0.43298,0.00026,20.20096]
[1776528835443,29.09,76233.0,93.9,0.43306,0.00026,20.20175]
[1776528840479,29.09,76233.08,93.9,0.43307,0.00026,20.20186]
[1776528845514,29.08,76233.54,93.9,0.43318,0.00026,20.20295]
[1776528849395,29.08,76235.34,93.9,0.43365,0.00026,20.20748]
[1776528849852,29.08,76235.34,93.9,0.43365,0.00026,20.20748]
[1776528850031,29.08,76235.34,93.9,0.43365,0.00026,20.20748]
[1776528850509,29.08,76237.82,93.9,0.4343,0.00026,20.21367]
[1776528850613,29.08,76237.82,93.9,0.4343,0.00026,20.21367]
[1776528851250,29.08,76242.02,93.9,0.43541,0.00026,20.2241]
[1776528851376,29.08,76242.02,93.9,0.43541,0.00026,20.2241]
[1776528851539,29.08,76242.02,93.9,0.43541,0.00026,20.2241]
[1776528852852,29.08,76246.68,93.9,0.43663,0.00026,20.23549]
[1776528854683,29.08,76247.03,93.9,0.43672,0.00026,20.23631]
[1776528857074,29.07,76246.95,93.9,0.43669,0.00026,20.23604]
[1776528862275,29.07,76244.4,93.9,0.436,0.00026,20.2297]
[1776528867669,29.06,76244.67,93.9,0.43606,0.00026,20.23023]
[1776528870205,29.06,76244.45,93.9,0.436,0.00026,20.22967]
[1776528870280,29.06,76244.45,93.9,0.436,0.00026,20.22967]
[1776528870690,29.06,76244.6,93.9,0.43603,0.00026,20.23]
[1776528875826,29.05,76245.83,93.9,0.43634,0.00026,20.22859]
[1776528879739,29.05,76246.05,93.9,0.43639,0.00026,20.22907]
[1776528887811,29.05,76245.71,93.9,0.43629,0.00026,20.22812]
[1776528892846,29.04,76245.98,93.9,0.43635,0.00026,20.2287]
[1776528899456,29.04,76246.01,93.9,0.43635,0.00026,20.22871]
[1776528899481,29.04,76246.01,93.9,0.43635,0.00026,20.22871]
[1776528899489,29.04,76246.01,93.9,0.43635,0.00026,20.22871]
[1776528899514,29.04,76246.01,93.9,0.43635,0.00026,20.22871]
[1776528899685,29.04,76246.01,93.9,0.43635,0.00026,20.22871]
[1776528899885,29.04,76246.01,93.9,0.43635,0.00026,20.22871]
[1776528900084,29.04,76246.01,93.9,0.43635,0.00026,20.22871]
[1776528900117,29.04,76232.97,93.9,0.4329,0.00026,20.1961]
[1776528900901,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528901521,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528901623,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528901745,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528901788,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528901972,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528902103,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528902190,29.03,76222.97,93.9,0.43026,0.00026,20.1701]
[1776528902139,29.03,76203.88,93.9,0.42523,0.00026,20.11806]
[1776528902367,29.03,76203.88,93.9,0.42523,0.00026,20.11806]
[1776528903032,29.03,76184.0,93.9,0.42001,0.00026,20.0605]
[1776528903553,29.03,76184.0,93.9,0.42001,0.00026,20.0605]
[1776528903648,29.03,76184.0,93.9,0.42001,0.00026,20.0605]
[1776528904150,29.03,76184.0,93.9,0.42001,0.00026,20.0605]
[1776528904217,29.03,76183.9,93.9,0.41999,0.00026,20.06023]
[1776528904396,29.03,76183.9,93.9,0.41999,0.00026,20.06023]
[1776528904988,29.03,76183.9,93.9,0.41999,0.00026,20.06023]
[1776528904999,29.03,76183.9,93.9,0.41999,0.00026,20.06023]
[1776528905231,29.04,76181.17,93.9,0.41928,0.00026,20.0521]
[1776528905695,29.04,76181.17,93.9,0.41928,0.00026,20.0521]
[1776528906188,29.04,76181.17,93.9,0.41928,0.00026,20.0521]
[1776528905939,29.04,76166.15,93.9,0.41534,0.00026,20.006]
[1776528906558,29.04,76166.15,93.9,0.41534,0.00026,20.006]
[1776528906584,29.04,76166.15,93.9,0.41534,0.00026,20.006]
[1776528906673,29.04,76166.15,93.9,0.41534,0.00026,20.006]
[1776528906741,29.04,76166.15,93.9,0.41534,0.00026,20.006]
[1776528906782,29.04,76166.15,93.9,0.41534,0.00026,20.006]
[1776528906969,29.04,76166.15,93.9,0.41534,0.00026,20.006]
[1776528907206,29.03,76154.52,93.9,0.41229,0.00026,19.96891]
[1776528907454,29.03,76154.52,93.9,0.41229,0.00026,19.96891]
[1776528907464,29.03,76154.52,93.9,0.41229,0.00026,19.96891]
[1776528907953,29.03,76134.13,93.9,0.40697,0.00026,19.90121]
[1776528908603,29.03,76134.13,93.9,0.40697,0.00026,19.90121]
[1776528908663,29.03,76134.13,93.9,0.40697,0.00026,19.90121]
[1776528909049,29.03,76134.13,93.9,0.40697,0.00026,19.90121]
[1776528909059,29.03,76134.13,93.9,0.40697,0.00026,19.90121]
[1776528909117,29.03,76134.13,93.9,0.40697,0.00026,19.90121]
[1776528909121,29.03,76134.13,93.9,0.40697,0.00026,19.90121]
[1776528909160,29.03,76137.67,93.9,0.40789,0.00026,19.91315]
[1776528909967,29.03,76143.51,93.9,0.40941,0.00026,19.93273]
[1776528912542,29.03,76148.36,93.9,0.41068,0.00026,19.94874]
[1776528913184,29.03,76148.36,93.9,0.41068,0.00026,19.94874]
[1776528913230,29.03,76148.36,93.9,0.41068,0.00026,19.94874]
[1776528913358,29.03,76151.07,93.9,0.41138,0.00026,19.95759]
[1776528914002,29.03,76155.7,93.9,0.41259,0.00026,19.97259]
[1776528917801,29.04,76159.54,93.9,0.41363,0.00026,19.98529]
[1776528918031,29.04,76159.05,93.9,0.4135,0.00026,19.98375]
[1776528923840,29.05,76159.7,93.9,0.41369,0.00026,19.98604]
[1776528928544,29.07,76159.56,93.9,0.41373,0.00026,19.98643]
[1776528929109,29.07,76152.93,93.9,0.41201,0.00026,19.9652]
[1776528934144,29.08,76149.61,93.9,0.41113,0.00026,19.95016]
[1776528934748,29.08,76149.61,93.9,0.41113,0.00026,19.95016]
[1776528934979,29.08,76149.61,93.9,0.41113,0.00026,19.95016]
[1776528936307,29.08,76155.26,93.9,0.41262,0.00026,19.96864]
[1776528941601,29.09,76156.83,93.9,0.41305,0.00026,19.97385]
[1776528941659,29.09,76156.83,93.9,0.41305,0.00026,19.97385]
[1776528943634,29.09,76151.57,93.9,0.41168,0.00026,19.95693]
[1776528946119,29.09,76149.62,93.9,0.41118,0.00026,19.95064]
[1776528953279,29.13,76145.81,93.9,0.41031,0.00026,19.93966]
[1776528959827,29.13,76145.81,93.9,0.41032,0.00026,19.93979]
[1776528965291,29.15,76150.69,93.9,0.41166,0.00026,19.95654]
[1776528970750,29.16,76151.54,93.9,0.4119,0.00026,19.95941]
[1776528970799,29.16,76151.54,93.9,0.4119,0.00026,19.95941]
[1776528973060,29.16,76152.45,93.9,0.41214,0.00026,19.9624]
[1776528978989,29.16,76156.03,93.9,0.41309,0.00026,19.97408]
[1776528978992,29.16,76156.03,93.9,0.41309,0.00026,19.97408]
[1776528979090,29.17,76156.06,93.9,0.4131,0.00026,19.9742]
[1776528985503,29.18,76155.52,93.9,0.41301,0.00026,19.97308]
[1776528987778,29.18,76155.52,93.9,0.41301,0.00026,19.97308]
[1776528989321,29.19,76155.52,93.9,0.41302,0.00026,19.97325]
[1776528989410,29.19,76155.52,93.9,0.41303,0.00026,19.97333]
[1776528994566,29.2,76161.71,93.9,0.41467,0.00026,19.989]
[1776528996308,29.2,76161.71,93.9,0.41467,0.00026,19.989]
[1776528998283,29.21,76162.18,93.9,0.4148,0.00026,19.99062]
[1776529003312,29.22,76166.3,93.9,0.41591,0.00026,20.00382]
[1776529003333,29.22,76166.3,93.9,0.41591,0.00026,20.00382]
[1776529003488,29.22,76166.41,93.9,0.41594,0.00026,20.00423]
[1776529003580,29.22,76166.41,93.9,0.41594,0.00026,20.00423]
[1776529003621,29.22,76166.41,93.9,0.41594,0.00026,20.00423]
[1776529003993,29.22,76166.41,93.9,0.41594,0.00026,20.00423]
[1776529004095,29.22,76166.41,93.9,0.41594,0.00026,20.00423]
[1776529004196,29.22,76149.39,93.9,0.41152,0.00026,19.95037]
[1776529004475,29.22,76149.39,93.9,0.41152,0.00026,19.95037]
[1776529004584,29.22,76149.39,93.9,0.41152,0.00026,19.95037]
[1776529004682,29.22,76149.39,93.9,0.41152,0.00026,19.95037]
[1776529004753,29.22,76149.39,93.9,0.41152,0.00026,19.95037]
[1776529005149,29.22,76149.39,93.9,0.41152,0.00026,19.95037]
[1776529005251,29.22,76110.42,93.9,0.40143,0.00026,19.81778]
[1776529005408,29.22,76110.42,93.9,0.40143,0.00026,19.81778]
[1776529005646,29.22,76092.44,93.9,0.3968,0.00026,19.7524]
[1776529006822,29.22,76092.44,93.9,0.3968,0.00026,19.7524]
[1776529007408,29.22,76091.78,93.9,0.39663,0.00026,19.75006]
[1776529007694,29.22,76091.78,93.9,0.39663,0.00026,19.75006]
[1776529008070,29.22,76091.78,93.9,0.39663,0.00026,19.75006]
[1776529008099,29.22,76091.78,93.9,0.39663,0.00026,19.75006]
[1776529008666,29.23,76098.22,93.9,0.3983,0.00026,19.77389]
[1776529010246,29.23,76098.22,93.9,0.3983,0.00026,19.77389]
[1776529010248,29.23,76098.22,93.9,0.3983,0.00026,19.77389]
[1776529011705,29.23,76100.59,93.9,0.39891,0.00026,19.78263]
[1776529015432,29.23,76100.92,93.9,0.39901,0.00026,19.78399]
[1776529018133,29.23,76094.45,93.9,0.39735,0.00026,19.76039]
[1776529022759,29.24,76092.0,93.9,0.39674,0.00026,19.75153]
[1776529022971,29.24,76092.0,93.9,0.39674,0.00026,19.75153]
[1776529023140,29.24,76101.03,93.9,0.39907,0.00026,19.78477]
[1776529027520,29.25,76103.79,93.9,0.39983,0.00026,19.79548]
[1776529030266,29.26,76100.55,93.9,0.39901,0.00026,19.78384]
[1776529030426,29.26,76100.55,93.9,0.39901,0.00026,19.78384]
[1776529030462,29.26,76100.55,93.9,0.39901,0.00026,19.78384]
[1776529030562,29.26,76100.55,93.9,0.39901,0.00026,19.78384]
[1776529030602,29.26,76100.55,93.9,0.39901,0.00026,19.78384]
[1776529030666,29.26,76100.55,93.9,0.39901,0.00026,19.78384]
[1776529031083,29.26,76100.55,93.9,0.39901,0.00026,19.78387]
[1776529031084,29.26,76100.55,93.9,0.39901,0.00026,19.78387]
[1776529031344,29.26,76042.75,93.9,0.3842,0.00026,19.56012]
[1776529031559,29.26,76042.75,93.9,0.3842,0.00026,19.56012]
[1776529031586,29.26,76042.75,93.9,0.3842,0.00026,19.56012]
[1776529031791,29.26,76042.75,93.4,0.3842,0.00026,19.56012]
[1776529031991,29.26,76042.75,93.4,0.3842,0.00026,19.56012]
[1776529032027,29.26,76042.75,93.4,0.3842,0.00026,19.56012]
[1776529032335,29.26,75978.67,93.4,0.36797,0.00025,19.28145]
[1776529032518,29.26,75978.67,93.4,0.36797,0.00025,19.28145]
[1776529032529,29.26,75978.67,93.4,0.36797,0.00025,19.28145]
[1776529032800,29.26,75978.67,93.4,0.36797,0.00025,19.28145]
[1776529032835,29.26,75978.67,93.4,0.36797,0.00025,19.28145]
[1776529032882,29.26,75978.67,93.4,0.36797,0.00025,19.28145]
[1776529033335,29.26,75978.67,93.4,0.36797,0.00025,19.28145]
[1776529033371,29.26,75957.09,93.4,0.36256,0.00025,19.18064]
[1776529033531,29.26,75957.09,93.4,0.36256,0.00025,19.18064]
[1776529033836,29.26,75957.09,93.4,0.36256,0.00025,19.18064]
[1776529033879,29.26,75957.09,93.4,0.36256,0.00025,19.18064]
[1776529034336,29.26,75957.09,93.4,0.36256,0.00025,19.18064]
[1776529034382,29.26,75957.09,93.4,0.36256,0.00025,19.18064]
[1776529034528,29.28,75960.59,93.4,0.36353,0.00025,19.19898]
[1776529034618,29.28,75960.59,93.4,0.36353,0.00025,19.19898]
[1776529034837,29.28,75960.59,93.4,0.36353,0.00025,19.19898]
[1776529034892,29.28,75960.59,93.4,0.36353,0.00025,19.19898]
[1776529035125,29.28,75960.59,93.4,0.36353,0.00025,19.19898]
[1776529035341,29.28,75960.59,93.4,0.36353,0.00025,19.19898]
[1776529035376,29.28,75960.59,93.4,0.36353,0.00025,19.19898]
[1776529035528,29.3,75958.27,93.4,0.36305,0.00025,19.18986]
[1776529035840,29.3,75958.27,93.4,0.36305,0.00025,19.18986]
[1776529035893,29.3,75958.27,93.4,0.36305,0.00025,19.18986]
[1776529035934,29.3,75958.27,93.4,0.36305,0.00025,19.18986]
[1776529036340,29.3,75958.27,93.4,0.36305,0.00025,19.18986]
[1776529035938,29.3,75958.53,93.4,0.36312,0.00025,19.19109]
[1776529036531,29.3,75958.53,93.4,0.36312,0.00025,19.19109]
[1776529036846,29.3,75958.53,93.4,0.36312,0.00025,19.19109]
[1776529036902,29.3,75958.53,93.4,0.36312,0.00025,19.19109]
[1776529037035,29.3,75958.53,93.4,0.36312,0.00025,19.19109]
[1776529037343,29.3,75958.53,93.4,0.36312,0.00025,19.19109]
[1776529037218,29.32,75959.25,93.4,0.3634,0.00025,19.19631]
[1776529037529,29.32,75959.25,93.4,0.3634,0.00025,19.19631]
[1776529037849,29.32,75959.25,93.4,0.3634,0.00025,19.19631]
[1776529037905,29.32,75959.25,93.4,0.3634,0.00025,19.19631]
[1776529038343,29.32,75959.25,93.4,0.3634,0.00025,19.19631]
[1776529038532,29.35,75962.53,93.4,0.36435,0.00025,19.21403]
[1776529038843,29.35,75962.53,93.4,0.36435,0.00025,19.21403]
[1776529038919,29.35,75962.53,93.4,0.36435,0.00025,19.21403]
[1776529039027,29.35,75962.53,93.4,0.36435,0.00025,19.21403]
[1776529039066,29.35,75962.53,93.4,0.36435,0.00025,19.21403]
[1776529039347,29.35,75962.53,93.4,0.36435,0.00025,19.21403]
[1776529039304,29.35,75963.13,93.4,0.3645,0.00025,19.21684]
[1776529039530,29.35,75963.13,93.4,0.3645,0.00025,19.21684]
[1776529039846,29.35,75963.13,93.4,0.3645,0.00025,19.21684]
[1776529039906,29.35,75963.13,93.4,0.3645,0.00025,19.21684]
[1776529040346,29.35,75963.13,93.4,0.3645,0.00025,19.21684]
[1776529039988,29.35,75957.83,93.4,0.36318,0.00025,19.19205]
[1776529040535,29.35,75957.83,93.4,0.36318,0.00025,19.19205]
[1776529040874,29.35,75957.83,93.4,0.36318,0.00025,19.19205]
[1776529041053,29.36,75965.72,93.4,0.36517,0.00025,19.22929]
[1776529041531,29.36,75965.72,93.4,0.36517,0.00025,19.22929]
[1776529041860,29.36,75965.72,93.4,0.36517,0.00025,19.22929]
[1776529041950,29.36,75965.72,93.4,0.36517,0.00025,19.22929]
[1776529042045,29.36,75965.72,93.4,0.36517,0.00025,19.22929]
[1776529042353,29.36,75965.72,93.4,0.36517,0.00025,19.22929]
[1776529042423,29.36,75975.33,93.4,0.36759,0.00025,19.27405]
[1776529042535,29.36,75975.33,93.4,0.36759,0.00025,19.27405]
[1776529042652,29.36,75975.33,93.4,0.36759,0.00025,19.27405]
[1776529042855,29.36,75975.33,93.4,0.36759,0.00025,19.27405]
[1776529043429,29.36,75975.33,93.4,0.36759,0.00025,19.27405]
[1776529043470,29.36,75974.74,93.4,0.36744,0.00025,19.27133]
[1776529043534,29.36,75974.74,93.4,0.36744,0.00025,19.27133]
[1776529043588,29.36,75974.74,93.4,0.36744,0.00025,19.27133]
[1776529043857,29.36,75974.74,93.4,0.36744,0.00025,19.27133]
[1776529043967,29.36,75974.74,93.4,0.36744,0.00025,19.27133]
[1776529044365,29.36,75974.74,93.4,0.36744,0.00025,19.27133]
[1776529044418,29.36,75973.98,93.4,0.36726,0.00025,19.2681]
[1776529044878,29.36,75973.98,93.4,0.36726,0.00025,19.2681]
[1776529045049,29.36,75973.98,93.4,0.36726,0.00025,19.2681]
[1776529045361,29.36,75973.98,93.4,0.36726,0.00025,19.2681]
[1776529045441,29.36,75972.63,93.4,0.36693,0.00025,19.26188]
[1776529049133,29.37,75972.43,93.4,0.36691,0.00025,19.26147]
[1776529052611,29.4,75978.27,93.4,0.36847,0.00025,19.28588]
[1776529053354,29.4,75978.27,93.4,0.36847,0.00025,19.28588]
[1776529053357,29.4,75978.27,93.4,0.36847,0.00025,19.28588]
[1776529053679,29.4,75982.03,93.4,0.36942,0.00025,19.30313]
[1776529054558,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529054598,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529054605,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529054692,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529054894,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529055082,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529055428,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529055526,29.4,75983.82,93.4,0.36988,0.00025,19.31138]
[1776529055343,29.4,75952.54,93.4,0.36206,0.00025,19.16649]
[1776529055596,29.4,75952.54,93.4,0.36206,0.00025,19.16649]
[1776529055838,29.4,75952.54,93.4,0.36206,0.00025,19.16649]
[1776529055880,29.4,75952.54,93.4,0.36206,0.00025,19.16649]
[1776529056345,29.4,75952.54,93.4,0.36206,0.00025,19.16649]
[1776529056446,29.43,75924.87,93.4,0.35533,0.00025,19.03508]
[1776529056734,29.43,75924.87,93.4,0.35533,0.00025,19.03508]
[1776529057455,29.46,75926.22,93.4,0.35579,0.00025,19.04412]
[1776529057537,29.46,75926.22,93.4,0.35579,0.00025,19.04412]
[1776529057712,29.46,75926.22,93.4,0.35579,0.00025,19.04412]
[1776529058150,29.46,75926.22,93.4,0.35579,0.00025,19.04412]
[1776529058252,29.46,75924.96,93.4,0.35548,0.00025,19.0379]
[1776529058480,29.46,75924.96,93.4,0.35548,0.00025,19.0379]
[1776529059307,29.46,75924.96,93.4,0.35548,0.00025,19.0379]
[1776529059773,29.5,75919.68,93.4,0.35439,0.00025,19.01595]
[1776529059778,29.5,75919.68,93.4,0.35439,0.00025,19.01595]
[1776529059850,29.5,75919.68,93.4,0.35439,0.00025,19.01595]
[1776529059870,29.5,75919.68,93.4,0.35439,0.00025,19.01595]
[1776529060360,29.53,75923.25,93.4,0.3554,0.00025,19.03597]
[1776529061273,29.53,75923.25,93.4,0.3554,0.00025,19.03597]
[1776529061388,29.53,75929.1,93.4,0.35686,0.00025,19.06488]
[1776529065909,29.54,75928.88,93.4,0.35683,0.00025,19.06441]
[1776529065970,29.54,75928.88,93.4,0.35683,0.00025,19.06441]
[1776529066013,29.54,75928.88,93.4,0.35683,0.00025,19.06441]
[1776529066085,29.54,75928.88,93.4,0.35683,0.00025,19.06441]
[1776529066189,29.54,75928.88,93.4,0.35683,0.00025,19.06441]
[1776529066204,29.54,75928.88,93.4,0.35683,0.00025,19.06441]
[1776529066307,29.54,75936.62,93.4,0.35876,0.00025,19.10219]
[1776529066764,29.54,75936.62,93.4,0.35876,0.00025,19.10219]
[1776529066924,29.54,75936.62,93.4,0.35876,0.00025,19.10219]
[1776529067619,29.56,75941.67,93.4,0.3601,0.00025,19.12817]
[1776529067643,29.56,75941.67,93.4,0.3601,0.00025,19.12817]
[1776529067679,29.56,75941.67,93.4,0.3601,0.00025,19.12817]
[1776529068202,29.56,75941.67,93.4,0.3601,0.00025,19.12817]
[1776529068383,29.56,75941.67,93.4,0.3601,0.00025,19.12817]
[1776529068389,29.56,75941.67,93.4,0.3601,0.00025,19.12817]
[1776529068243,29.56,75955.9,93.4,0.36364,0.00025,19.19572]
[1776529068690,29.56,75955.9,93.4,0.36364,0.00025,19.19572]
[1776529068840,29.56,75955.9,93.4,0.36364,0.00025,19.19572]
[1776529069109,29.58,75960.83,93.4,0.36495,0.00025,19.22025]
[1776529069739,29.58,75960.83,93.4,0.36495,0.00025,19.22025]
[1776529069744,29.58,75960.83,93.4,0.36495,0.00025,19.22025]
[1776529070981,29.58,75961.33,93.4,0.36508,0.00025,19.22268]
[1776529071555,29.59,75961.89,93.4,0.36528,0.00025,19.22634]
[1776529071566,29.59,75961.89,93.4,0.36528,0.00025,19.22634]
[1776529071810,29.59,75961.89,93.4,0.36528,0.00025,19.22634]
[1776529071980,29.59,75961.89,93.4,0.36528,0.00025,19.22634]
[1776529072265,29.61,75963.42,93.4,0.36572,0.00025,19.23444]
[1776529073778,29.61,75964.31,93.4,0.36596,0.00025,19.23887]
[1776529073799,29.61,75964.31,93.4,0.36596,0.00025,19.23887]
[1776529073978,29.61,75964.31,93.4,0.36596,0.00025,19.23887]
[1776529073985,29.61,75964.31,93.4,0.36596,0.00025,19.23887]
[1776529074085,29.61,75964.31,93.4,0.36596,0.00025,19.23887]
[1776529074277,29.61,75964.31,93.4,0.36596,0.00025,19.23887]
[1776529074501,29.61,75964.31,93.4,0.36596,0.00025,19.23887]
[1776529074325,29.61,75936.11,93.4,0.35898,0.00025,19.10608]
[1776529074580,29.61,75936.11,93.4,0.35898,0.00025,19.10608]
[1776529074591,29.61,75936.11,93.4,0.35898,0.00025,19.10608]
[1776529074714,29.61,75936.11,93.4,0.35898,0.00025,19.10608]
[1776529075091,29.61,75936.11,93.4,0.35898,0.00025,19.10608]
[1776529075231,29.61,75936.11,93.4,0.35898,0.00025,19.10608]
[1776529075235,29.61,75897.74,93.4,0.34956,0.00024,18.91655]
[1776529075812,29.61,75897.74,93.4,0.34956,0.00024,18.91655]
[1776529075914,29.61,75897.74,93.4,0.34956,0.00024,18.91655]
[1776529076197,29.61,75897.75,93.4,0.34957,0.00024,18.91679]
[1776529076726,29.61,75897.75,93.4,0.34957,0.00024,18.91679]
[1776529076889,29.61,75897.75,93.4,0.34957,0.00024,18.91679]
[1776529077089,29.61,75897.75,93.4,0.34957,0.00024,18.91679]
[1776529077398,29.64,75898.42,93.4,0.34987,0.00024,18.92282]
[1776529077729,29.64,75898.42,93.4,0.34987,0.00024,18.92282]
[1776529077794,29.64,75898.42,93.4,0.34987,0.00024,18.92282]
[1776529077981,29.64,75898.42,93.4,0.34987,0.00024,18.92282]
[1776529078152,29.64,75898.42,93.4,0.34987,0.00024,18.92282]
[1776529078284,29.64,75898.42,93.4,0.34987,0.00024,18.92282]
[1776529080497,29.65,75894.44,93.4,0.34892,0.00024,18.90306]
[1776529080604,29.65,75894.44,93.4,0.34892,0.00024,18.90306]
[1776529080747,29.65,75894.44,93.4,0.34892,0.00024,18.90306]
[1776529081219,29.65,75894.44,93.4,0.34892,0.00024,18.90306]
[1776529081361,29.65,75897.75,93.4,0.34974,0.00024,18.92012]
[1776529083133,29.65,75895.45,93.4,0.3492,0.00024,18.90886]
[1776529083221,29.65,75899.15,93.4,0.3501,0.00024,18.92763]
[1776529084432,29.65,75899.15,93.4,0.3501,0.00024,18.92763]
[1776529084462,29.65,75899.15,93.4,0.3501,0.00024,18.92763]
[1776529084476,29.65,75899.15,93.4,0.3501,0.00024,18.92763]
[1776529084760,29.65,75901.71,93.4,0.35074,0.00024,18.94085]
[1776529085235,29.66,75888.96,93.4,0.34764,0.00024,18.87629]
[1776529086242,29.66,75882.93,93.4,0.34618,0.00024,18.84531]
[1776529086514,29.66,75882.93,93.4,0.34618,0.00024,18.84531]
[1776529091593,29.66,75883.48,93.4,0.34634,0.00024,18.84883]
[1776529092450,29.66,75883.48,93.4,0.34634,0.00024,18.84883]
[1776529092477,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093047,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093103,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093388,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093450,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093529,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093586,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093586,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093664,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093752,29.67,75884.41,93.4,0.34659,0.00024,18.85391]
[1776529093442,29.67,75859.6,93.4,0.34056,0.00024,18.72387]
[1776529094206,29.67,75859.6,93.4,0.34056,0.00024,18.72387]
[1776529094385,29.67,75859.6,93.4,0.34056,0.00024,18.72387]
[1776529094469,29.67,75859.6,93.4,0.34056,0.00024,18.72387]
[1776529094528,29.67,75859.6,93.4,0.34056,0.00024,18.72387]
[1776529094725,29.67,75859.6,93.4,0.34056,0.00024,18.72387]
[1776529094481,29.67,75764.92,93.4,0.31795,0.00024,18.19071]
[1776529095065,29.67,75764.92,93.4,0.31795,0.00024,18.19071]
[1776529095155,29.67,75764.92,93.4,0.31795,0.00024,18.19071]
[1776529095221,29.67,75764.92,93.4,0.31795,0.00024,18.19071]
[1776529095318,29.67,75764.92,93.4,0.31795,0.00024,18.19071]
[1776529095457,29.67,75748.21,93.4,0.31402,0.00023,18.09075]
[1776529095631,29.67,75748.21,93.4,0.31402,0.00023,18.09075]
[1776529095724,29.67,75748.21,93.4,0.31402,0.00023,18.09075]
[1776529096150,29.67,75748.21,93.4,0.31402,0.00023,18.09075]
[1776529096286,29.67,75748.21,93.4,0.31402,0.00023,18.09075]
[1776529096399,29.67,75748.21,93.4,0.31402,0.00023,18.09075]
[1776529096444,29.69,75755.85,93.4,0.31597,0.00023,18.14034]
[1776529096660,29.69,75755.85,93.4,0.31597,0.00023,18.14034]
[1776529096995,29.69,75755.85,93.4,0.31597,0.00023,18.14034]
[1776529097041,29.69,75755.85,93.4,0.31597,0.00023,18.14034]
[1776529097144,29.69,75755.85,93.4,0.31597,0.00023,18.14034]
[1776529097214,29.69,75755.85,93.4,0.31597,0.00023,18.14034]
[1776529097495,29.69,75755.85,93.4,0.31597,0.00023,18.14034]
[1776529097557,29.69,75766.71,93.4,0.31853,0.00024,18.20503]
[1776529097739,29.69,75766.71,93.4,0.31853,0.00024,18.20503]
[1776529098183,29.69,75766.71,93.4,0.31853,0.00024,18.20503]
[1776529098475,29.69,75766.71,93.4,0.31853,0.00024,18.20503]
[1776529098498,29.69,75766.71,93.4,0.31853,0.00024,18.20503]
[1776529098337,29.7,75805.15,93.4,0.32765,0.00024,18.42809]
[1776529098737,29.7,75805.15,93.4,0.32765,0.00024,18.42809]
[1776529098755,29.7,75805.15,93.4,0.32765,0.00024,18.42809]
[1776529099076,29.7,75805.15,93.4,0.32765,0.00024,18.42809]
[1776529099498,29.7,75805.15,93.4,0.32765,0.00024,18.42809]
[1776529099344,29.7,75793.96,93.4,0.325,0.00024,18.36441]
[1776529099539,29.7,75793.96,93.4,0.325,0.00024,18.36441]
[1776529099841,29.7,75793.96,93.4,0.325,0.00024,18.36441]
[1776529099897,29.7,75793.96,93.4,0.325,0.00024,18.36441]
[1776529100150,29.7,75793.96,93.4,0.325,0.00024,18.36441]
[1776529100502,29.7,75793.96,93.4,0.325,0.00024,18.36441]
[1776529100351,29.7,75802.17,93.4,0.32695,0.00024,18.41138]
[1776529100786,29.7,75802.17,93.4,0.32695,0.00024,18.41138]
[1776529101358,29.7,75813.02,93.4,0.32955,0.00024,18.4729]
[1776529102020,29.7,75813.02,93.4,0.32955,0.00024,18.4729]
[1776529102270,29.7,75813.02,93.4,0.32955,0.00024,18.4729]
[1776529102454,29.7,75838.63,93.4,0.33569,0.00024,18.61486]
[1776529103167,29.7,75838.63,93.4,0.33569,0.00024,18.61486]
[1776529103387,29.7,75838.63,93.4,0.33569,0.00024,18.61486]
[1776529103389,29.7,75860.8,93.4,0.34104,0.00024,18.73422]
[1776529103605,29.7,75860.8,93.4,0.34104,0.00024,18.73422]
[1776529104383,29.7,75865.96,93.4,0.34229,0.00024,18.76151]
[1776529105126,29.7,75865.96,93.4,0.34229,0.00024,18.76151]
[1776529105246,29.7,75865.96,93.4,0.34229,0.00024,18.76151]
[1776529105280,29.7,75865.96,93.4,0.34229,0.00024,18.76151]
[1776529105351,29.7,75865.96,93.4,0.34229,0.00024,18.76151]
[1776529105390,29.7,75871.38,93.4,0.34361,0.00024,18.79]
[1776529106871,29.7,75875.46,93.4,0.3446,0.00024,18.81142]
[1776529107275,29.7,75875.46,93.4,0.3446,0.00024,18.81142]
[1776529108107,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108140,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108146,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108150,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108156,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108406,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108415,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108435,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108539,29.71,75873.9,93.4,0.34423,0.00024,18.80339]
[1776529108519,29.71,75867.99,93.4,0.3428,0.00024,18.77253]
[1776529109162,29.71,75867.99,93.4,0.3428,0.00024,18.77253]
[1776529109481,29.71,75867.99,93.4,0.3428,0.00024,18.77253]
[1776529109418,29.71,75869.26,93.4,0.34311,0.00024,18.77934]
[1776529109766,29.71,75869.26,93.4,0.34311,0.00024,18.77934]
[1776529110353,29.71,75869.26,93.4,0.34311,0.00024,18.77934]
[1776529110359,29.71,75869.26,93.4,0.34311,0.00024,18.77934]
[1776529110425,29.71,75868.41,93.4,0.34291,0.00024,18.77499]
[1776529110585,29.71,75868.41,93.4,0.34291,0.00024,18.77499]
[1776529110928,29.71,75868.41,93.4,0.34291,0.00024,18.77499]
[1776529111432,29.71,75875.51,93.4,0.34461,0.00024,18.80765]
[1776529112793,29.71,75879.48,93.4,0.34558,0.00024,18.82843]
[1776529114506,29.71,75878.31,93.4,0.3453,0.00024,18.82252]
[1776529114562,29.71,75877.39,93.4,0.34509,0.00024,18.8179]
[1776529114610,29.71,75877.39,93.4,0.34509,0.00024,18.8179]
[1776529114772,29.71,75877.39,93.4,0.34509,0.00024,18.8179]
[1776529114913,29.71,75877.39,93.4,0.34509,0.00024,18.8179]
[1776529115460,29.72,75861.76,93.4,0.34131,0.00024,18.73607]
[1776529115631,29.72,75861.76,93.4,0.34131,0.00024,18.73607]
[1776529115643,29.72,75861.76,93.4,0.34131,0.00024,18.73607]
[1776529116467,29.72,75854.17,93.4,0.33948,0.00024,18.69583]
[1776529117069,29.72,75854.17,93.4,0.33948,0.00024,18.69583]
[1776529117473,29.72,75852.0,93.4,0.33896,0.00024,18.6843]
[1776529118963,29.72,75852.71,93.4,0.33914,0.00024,18.68827]
[1776529119488,29.72,75846.2,93.4,0.33758,0.00024,18.65342]
[1776529121502,29.72,75840.26,93.4,0.33617,0.00024,18.6216]
[1776529124223,29.73,75837.14,93.4,0.33544,0.00024,18.60503]
[1776529124269,29.73,75837.14,93.4,0.33544,0.00024,18.60503]
[1776529124574,29.73,75839.53,93.4,0.33602,0.00024,18.61827]
[1776529125161,29.73,75839.53,93.4,0.33602,0.00024,18.61827]
[1776529125530,29.73,75847.35,93.4,0.33791,0.00024,18.66085]
[1776529131161,29.74,75849.39,93.4,0.33846,0.00024,18.67307]
[1776529131177,29.74,75849.39,93.4,0.33846,0.00024,18.67307]
[1776529131186,29.74,75849.39,93.4,0.33846,0.00024,18.67307]
[1776529131269,29.74,75849.39,93.4,0.33846,0.00024,18.67307]
[1776529131488,29.74,75849.06,93.4,0.33839,0.00024,18.67154]
[1776529131789,29.74,75849.06,93.4,0.33839,0.00024,18.67154]
[1776529131790,29.76,75854.11,93.4,0.33971,0.00024,18.70068]
[1776529134364,29.78,75858.23,93.4,0.34081,0.00024,18.72484]
[1776529134474,29.78,75858.23,93.4,0.34081,0.00024,18.72484]
[1776529135573,29.82,75862.94,93.4,0.34214,0.00024,18.75377]
[1776529138099,29.85,75869.06,93.4,0.34379,0.00024,18.78927]
[1776529143115,29.91,75870.98,93.4,0.34453,0.00024,18.80496]
[1776529143347,29.91,75870.98,93.4,0.34453,0.00024,18.80496]
[1776529143819,29.93,75872.75,93.4,0.34509,0.00024,18.81674]
[1776529150185,30.0,75873.47,93.4,0.3456,0.00024,18.82737]
[1776529150227,30.0,75873.47,93.4,0.3456,0.00024,18.82737]
[1776529150232,30.0,75873.47,93.4,0.3456,0.00024,18.82737]
[1776529150339,30.0,75873.47,93.4,0.3456,0.00024,18.82737]
[1776529151220,30.01,75874.01,93.4,0.3458,0.00024,18.83151]
[1776529151225,30.01,75874.01,93.4,0.3458,0.00024,18.83151]
[1776529151312,30.02,75873.02,93.4,0.34563,0.00024,18.82774]
[1776529151713,30.02,75878.63,93.4,0.34698,0.00024,18.85638]
[1776529154838,30.06,75879.38,93.4,0.34737,0.00024,18.8644]
[1776529154844,30.06,75879.38,93.4,0.34737,0.00024,18.8644]
[1776529155362,30.06,75879.38,93.4,0.34737,0.00024,18.8644]
[1776529155953,30.08,75877.39,93.4,0.34695,0.00024,18.85559]
[1776529155991,30.08,75877.39,93.4,0.34695,0.00024,18.85559]
[1776529156010,30.08,75877.39,93.4,0.34695,0.00024,18.85559]
[1776529156412,30.08,75877.39,93.4,0.34695,0.00024,18.85559]
[1776529156477,30.08,75877.39,93.4,0.34695,0.00024,18.85559]
[1776529156490,30.08,75877.39,93.4,0.34695,0.00024,18.85559]
[1776529156500,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529156609,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529156626,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529156789,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529156982,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529157041,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529157075,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529157100,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529157190,30.09,75873.26,93.4,0.34602,0.00024,18.83581]
[1776529157256,30.09,75903.05,93.4,0.35322,0.00024,18.9852]
[1776529157602,30.09,75903.05,93.4,0.35322,0.00024,18.9852]
[1776529158481,30.09,75903.05,93.4,0.35322,0.00024,18.9852]
[1776529158483,30.09,75903.05,93.4,0.35322,0.00024,18.9852]
[1776529158474,30.1,75916.18,93.4,0.35641,0.00024,19.04919]
[1776529158752,30.1,75916.18,93.4,0.35641,0.00024,19.04919]
[1776529158880,30.1,75916.18,93.4,0.35641,0.00024,19.04919]
[1776529158958,30.1,75916.18,93.4,0.35641,0.00024,19.04919]
[1776529160176,30.1,75919.15,93.4,0.35714,0.00024,19.06363]
[1776529160385,30.1,75919.15,93.4,0.35714,0.00024,19.06363]
[1776529161047,30.1,75919.37,93.4,0.3572,0.00024,19.06485]
[1776529163407,30.1,75919.14,93.4,0.35716,0.00024,19.06407]
[1776529163491,30.1,75921.19,93.4,0.35767,0.00024,19.07404]
[1776529165663,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529165668,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529165912,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529165974,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529166026,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529166028,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529166191,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529166263,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529166269,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529166422,30.11,75920.62,93.4,0.35755,0.00024,19.07169]
[1776529166504,30.11,75940.25,93.4,0.36233,0.00024,19.16427]
[1776529166719,30.11,75940.25,93.4,0.36233,0.00024,19.16427]
[1776529167091,30.11,75940.25,93.4,0.36233,0.00024,19.16427]
[1776529167175,30.11,75940.25,93.4,0.36233,0.00024,19.16427]
[1776529167259,30.11,75940.25,93.4,0.36233,0.00024,19.16427]
[1776529167526,30.11,75940.25,93.4,0.36233,0.00024,19.16427]
[1776529167571,30.11,75982.68,93.4,0.37271,0.00025,19.3547]
[1776529168172,30.11,75982.68,93.4,0.37271,0.00025,19.3547]
[1776529168490,30.11,75998.33,93.4,0.37657,0.00025,19.42167]
[1776529168801,30.11,75998.33,93.4,0.37657,0.00025,19.42167]
[1776529169275,30.11,75996.11,93.4,0.37602,0.00025,19.41226]
[1776529171221,30.11,75996.31,93.4,0.37607,0.00025,19.4131]
[1776529172098,30.11,75997.05,93.4,0.37622,0.00025,19.41173]
[1776529172403,30.11,75997.05,93.4,0.37622,0.00025,19.41173]
[1776529172499,30.11,75997.05,93.4,0.37622,0.00025,19.41173]
[1776529173278,30.11,75997.98,93.4,0.37645,0.00025,19.41566]
[1776529173290,30.11,75997.98,93.4,0.37645,0.00025,19.41566]
[1776529173527,30.11,76001.77,93.4,0.37739,0.00025,19.43163]
[1776529174269,30.11,76001.77,93.4,0.37739,0.00025,19.43163]
[1776529174355,30.11,76001.77,93.4,0.37739,0.00025,19.43163]
[1776529174443,30.11,76007.59,93.4,0.37883,0.00025,19.45595]
[1776529176384,30.11,76016.49,93.4,0.38103,0.00025,19.49266]
[1776529176827,30.11,76016.49,93.4,0.38103,0.00025,19.49266]
[1776529177300,30.11,76016.49,93.4,0.38103,0.00025,19.49266]
[1776529177319,30.11,76016.49,93.4,0.38103,0.00025,19.49266]
[1776529177826,30.11,76016.39,93.4,0.381,0.00025,19.49226]
[1776529180417,30.11,76012.81,93.4,0.38012,0.00025,19.47756]
[1776529180465,30.11,76012.81,93.4,0.38012,0.00025,19.47756]
[1776529180517,30.11,76012.81,93.4,0.38012,0.00025,19.47756]
[1776529180679,30.11,76013.64,93.4,0.38032,0.00025,19.48098]
[1776529181372,30.11,76022.61,93.4,0.38254,0.00025,19.51756]
[1776529182531,30.11,76029.36,93.4,0.38422,0.00025,19.54467]
[1776529182930,30.11,76029.36,93.4,0.38422,0.00025,19.54467]
[1776529183391,30.11,76029.36,93.4,0.38422,0.00025,19.54467]
[1776529185215,30.11,76020.17,93.4,0.38193,0.00025,19.50759]
[1776529185985,30.11,76020.17,93.4,0.38193,0.00025,19.50759]
[1776529186475,30.11,76020.17,93.4,0.38193,0.00025,19.50759]
[1776529187261,30.11,76014.43,93.4,0.38051,0.00025,19.48415]
[1776529192764,30.11,76012.63,93.4,0.38007,0.00025,19.47677]
[1776529198063,30.11,76010.76,93.4,0.37961,0.00025,19.4691]
[1776529201675,30.11,76009.11,93.4,0.3792,0.00025,19.46231]
[1776529202091,30.11,76005.73,93.4,0.37837,0.00025,19.44825]
[1776529203098,30.11,75998.87,93.4,0.37668,0.00025,19.41948]
[1776529204525,30.11,75998.87,93.4,0.37668,0.00025,19.41948]
[1776529205512,30.11,75997.76,93.4,0.3764,0.00025,19.4148]
[1776529205910,30.11,75997.93,93.4,0.37645,0.00025,19.41553]
[1776529205960,30.11,75997.93,93.4,0.37645,0.00025,19.41553]
[1776529206043,30.11,75997.93,93.4,0.37645,0.00025,19.41553]
[1776529206492,30.11,75990.79,93.4,0.37469,0.00025,19.38519]
[1776529207292,30.11,75990.79,93.4,0.37469,0.00025,19.38519]
[1776529207326,30.11,75990.79,93.4,0.37469,0.00025,19.38519]
[1776529207520,30.11,75990.79,93.4,0.37469,0.00025,19.38519]
[1776529207570,30.11,75986.28,93.4,0.37358,0.00025,19.36586]
[1776529208022,30.11,75986.28,93.4,0.37358,0.00025,19.36586]
[1776529208226,30.11,75986.28,93.4,0.37358,0.00025,19.36586]
[1776529208452,30.11,75986.28,93.4,0.37358,0.00025,19.36586]
[1776529208552,30.11,75976.99,93.4,0.3713,0.00025,19.32552]
[1776529209272,30.11,75976.99,93.4,0.3713,0.00025,19.32552]
[1776529209477,30.11,75976.99,93.4,0.3713,0.00025,19.32552]
[1776529210771,30.11,75972.47,93.4,0.37019,0.00025,19.30575]
[1776529215181,30.12,75968.06,93.4,0.36912,0.00025,19.28643]
[1776529215408,30.12,75962.73,93.4,0.36782,0.00024,19.26273]
[1776529215950,30.12,75962.73,93.4,0.36782,0.00024,19.26273]
[1776529216076,30.12,75962.73,93.4,0.36782,0.00024,19.26273]
[1776529218673,30.12,75966.04,93.4,0.36864,0.00024,19.27769]
[1776529219272,30.12,75966.04,93.4,0.36864,0.00024,19.27769]
[1776529219283,30.12,75964.63,93.4,0.3683,0.00024,19.27144]
[1776529220131,30.12,75964.63,93.4,0.3683,0.00024,19.27144]
[1776529221390,30.12,75963.16,93.4,0.36794,0.00024,19.2649]
[1776529221491,30.12,75962.08,93.4,0.36768,0.00024,19.26011]
[1776529224454,30.12,75955.21,93.4,0.36601,0.00024,19.22936]
[1776529226538,30.13,75965.39,93.4,0.36851,0.00024,19.27526]
[1776529228718,30.13,75967.28,93.4,0.36898,0.00024,19.28377]
[1776529230609,30.13,75966.42,93.4,0.36877,0.00024,19.28]
[1776529232511,30.13,75967.52,93.4,0.36902,0.00024,19.28046]
[1776529236337,30.13,75955.11,93.4,0.366,0.00024,19.22507]
[1776529240252,30.14,75951.52,93.4,0.36514,0.00024,19.20905]
[1776529245399,30.14,75947.99,93.4,0.36431,0.00024,19.19354]
[1776529246130,30.14,75947.99,93.4,0.36431,0.00024,19.19354]
[1776529246651,30.14,75947.99,93.4,0.36431,0.00024,19.19354]
[1776529246512,30.14,75950.47,93.4,0.36492,0.00024,19.20497]
[1776529246756,30.14,75950.47,93.4,0.36492,0.00024,19.20497]
[1776529247067,30.14,75950.47,93.4,0.36492,0.00024,19.20497]
[1776529247211,30.14,75950.47,93.4,0.36492,0.00024,19.20497]
[1776529247644,30.14,75950.47,93.4,0.36492,0.00024,19.20497]
[1776529247414,30.15,75958.9,93.4,0.36698,0.00024,19.24321]
[1776529248421,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529248811,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529248835,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529249060,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529249161,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529249382,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529249529,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529249587,30.15,75966.67,93.4,0.36889,0.00024,19.27802]
[1776529249625,30.15,76000.15,93.4,0.37711,0.00025,19.42273]
[1776529249812,30.15,76000.15,93.4,0.37711,0.00025,19.42273]
[1776529250046,30.15,76000.15,93.4,0.37711,0.00025,19.42273]
[1776529250155,30.15,76000.15,93.4,0.37711,0.00025,19.42273]
[1776529250296,30.15,76000.15,93.4,0.37711,0.00025,19.42273]
[1776529250316,30.15,76000.15,93.4,0.37711,0.00025,19.42273]
[1776529250587,30.15,76020.87,93.4,0.38223,0.00025,19.50821]
[1776529251335,30.15,76020.87,93.4,0.38223,0.00025,19.50821]
[1776529252203,30.15,76022.01,93.4,0.38251,0.00025,19.51281]
[1776529252663,30.15,76022.01,93.4,0.38251,0.00025,19.51281]
[1776529252449,30.15,76023.51,93.4,0.38288,0.00025,19.51878]
[1776529253070,30.15,76023.51,93.4,0.38288,0.00025,19.51878]
[1776529253398,30.15,76023.51,93.4,0.38288,0.00025,19.51878]
[1776529253428,30.15,76023.51,93.4,0.38288,0.00025,19.51878]
[1776529253511,30.15,76023.51,93.4,0.38288,0.00025,19.51878]
[1776529253665,30.15,76023.51,93.4,0.38288,0.00025,19.51878]
[1776529253610,30.14,76028.56,93.4,0.38412,0.00025,19.53898]
[1776529254619,30.15,76044.64,93.4,0.38812,0.00025,19.60227]
[1776529256388,30.15,76048.15,93.4,0.38899,0.00025,19.61584]
[1776529256459,30.15,76048.15,93.4,0.38899,0.00025,19.61584]
[1776529257442,30.15,76052.82,93.4,0.39016,0.00025,19.63374]
[1776529257453,30.15,76052.82,93.4,0.39016,0.00025,19.63374]
[1776529257463,30.15,76052.82,93.4,0.39016,0.00025,19.63374]
[1776529257649,30.15,76052.82,93.4,0.39016,0.00025,19.63374]
[1776529257640,30.15,76059.27,93.4,0.39176,0.00025,19.65817]
[1776529258525,30.15,76071.17,93.4,0.39473,0.00025,19.70237]
[1776529259155,30.15,76071.17,93.4,0.39473,0.00025,19.70237]
[1776529259303,30.15,76071.17,93.4,0.39473,0.00025,19.70237]
[1776529260924,30.15,76063.29,93.4,0.39277,0.00025,19.67321]
[1776529263839,30.15,76057.1,93.4,0.39122,0.00025,19.65]
[1776529263901,30.15,76057.1,93.4,0.39122,0.00025,19.65]
[1776529264029,30.15,76057.1,93.4,0.39122,0.00025,19.65]
[1776529264050,30.15,76057.1,93.4,0.39122,0.00025,19.65]
[1776529264197,30.15,76057.1,93.4,0.39122,0.00025,19.65]
[1776529264282,30.15,76057.1,93.4,0.39122,0.00025,19.65]
[1776529264304,30.15,76057.1,93.4,0.39122,0.00025,19.65]
[1776529264548,30.15,76039.93,93.4,0.38695,0.00025,19.58397]
[1776529265627,30.15,76034.15,93.4,0.38551,0.00025,19.5612]
[1776529265924,30.15,76034.15,93.4,0.38551,0.00025,19.5612]
[1776529267003,30.14,76031.61,93.4,0.38488,0.00025,19.55109]
[1776529270594,30.14,76030.79,93.4,0.38467,0.00025,19.54771]
[1776529271004,30.14,76030.92,93.4,0.3847,0.00025,19.54818]
[1776529271047,30.14,76030.92,93.4,0.3847,0.00025,19.54818]
[1776529271288,30.14,76030.92,93.4,0.3847,0.00025,19.54818]
[1776529271599,30.14,76039.84,93.4,0.38691,0.00025,19.5833]
[1776529271721,30.14,76039.84,93.4,0.38691,0.00025,19.5833]
[1776529272606,30.14,76048.88,93.4,0.38916,0.00025,19.61837]
[1776529273140,30.14,76048.88,93.4,0.38916,0.00025,19.61837]
[1776529273157,30.14,76048.88,93.4,0.38916,0.00025,19.61837]
[1776529273510,30.14,76048.88,93.4,0.38916,0.00025,19.61837]
[1776529273555,30.14,76048.88,93.4,0.38916,0.00025,19.61837]
[1776529273633,30.14,76064.62,93.4,0.39308,0.00025,19.67789]
[1776529273951,30.14,76064.62,93.4,0.39308,0.00025,19.67789]
[1776529274025,30.14,76064.62,93.4,0.39308,0.00025,19.67789]
[1776529274633,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529274878,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529274930,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275018,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275113,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275252,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275309,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275478,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275654,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275822,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275956,30.14,76070.0,93.4,0.39442,0.00025,19.69779]
[1776529275689,30.14,76105.65,93.4,0.40334,0.00025,19.82406]
[1776529276086,30.14,76105.65,93.4,0.40334,0.00025,19.82406]
[1776529276400,30.14,76105.65,93.4,0.40334,0.00025,19.82406]
[1776529276407,30.14,76105.65,93.4,0.40334,0.00025,19.82406]
[1776529276680,30.14,76105.65,93.4,0.40334,0.00025,19.82406]
[1776529276648,30.14,76134.83,93.4,0.41067,0.00025,19.92004]
[1776529276938,30.14,76134.83,93.4,0.41067,0.00025,19.92004]
[1776529277655,30.14,76138.29,93.4,0.41154,0.00025,19.93095]
[1776529278072,30.14,76138.29,93.4,0.41154,0.00025,19.93095]
[1776529278163,30.14,76138.29,93.4,0.41154,0.00025,19.93095]
[1776529278245,30.14,76138.29,93.4,0.41154,0.00025,19.93095]
[1776529278662,30.14,76135.48,93.4,0.41083,0.00025,19.92198]
[1776529279668,30.14,76129.75,93.4,0.40937,0.00025,19.90358]
[1776529280862,30.13,76128.39,93.4,0.40902,0.00025,19.8991]
[1776529280870,30.13,76128.39,93.4,0.40902,0.00025,19.8991]
[1776529281683,30.13,76121.78,93.4,0.40735,0.00025,19.87751]
[1776529282239,30.13,76121.78,93.4,0.40735,0.00025,19.87751]
[1776529282690,30.13,76116.59,93.4,0.40603,0.00025,19.8602]
[1776529283585,30.13,76116.59,93.4,0.40603,0.00025,19.8602]
[1776529283656,30.13,76116.59,93.4,0.40603,0.00025,19.8602]
[1776529283721,30.13,76116.59,93.4,0.40603,0.00025,19.8602]
[1776529284058,30.13,76116.92,93.4,0.40612,0.00025,19.86129]
[1776529284704,30.12,76127.74,93.4,0.40883,0.00025,19.8966]
[1776529285522,30.12,76127.74,93.4,0.40883,0.00025,19.8966]
[1776529285604,30.12,76127.74,93.4,0.40883,0.00025,19.8966]
[1776529285863,30.12,76129.56,93.4,0.40928,0.00025,19.90239]
[1776529286301,30.12,76129.56,93.4,0.40928,0.00025,19.90239]
[1776529286472,30.12,76129.56,93.4,0.40928,0.00025,19.90239]
[1776529286531,30.12,76129.56,93.4,0.40928,0.00025,19.90239]
[1776529287041,30.12,76125.07,93.4,0.40815,0.00025,19.88785]
[1776529287142,30.1,76125.07,93.4,0.40807,0.00025,19.88689]
[1776529290354,30.09,76124.32,93.4,0.40786,0.00025,19.88427]
[1776529290985,30.09,76121.46,93.4,0.40713,0.00025,19.8748]
[1776529291069,30.09,76121.46,93.4,0.40713,0.00025,19.8748]
[1776529291111,30.09,76121.46,93.4,0.40713,0.00025,19.8748]
[1776529291118,30.09,76121.46,93.4,0.40713,0.00025,19.8748]
[1776529291236,30.09,76121.46,93.4,0.40713,0.00025,19.8748]
[1776529291286,30.09,76121.46,93.4,0.40713,0.00025,19.8748]
[1776529291570,30.07,76116.71,93.4,0.40585,0.00025,19.85382]
[1776529291781,30.07,76116.71,93.4,0.40585,0.00025,19.85382]
[1776529292243,30.07,76098.79,93.4,0.40134,0.00025,19.79275]
[1776529292787,30.07,76098.79,93.4,0.40134,0.00025,19.79275]
[1776529293020,30.07,76098.79,93.4,0.40134,0.00025,19.79275]
[1776529293360,30.07,76098.79,93.4,0.40134,0.00025,19.79275]
[1776529293502,30.07,76098.79,93.4,0.40134,0.00025,19.79275]
[1776529293544,30.07,76090.61,93.4,0.39928,0.00025,19.76403]
[1776529293786,30.07,76090.61,93.4,0.39928,0.00025,19.76403]
[1776529294526,30.07,76090.61,93.4,0.39928,0.00025,19.76403]
[1776529295420,30.07,76094.71,93.4,0.4003,0.00025,19.77844]
[1776529295466,30.06,76102.95,93.4,0.40237,0.00025,19.80702]
[1776529296049,30.06,76102.95,93.4,0.40237,0.00025,19.80702]
[1776529296101,30.06,76102.95,93.4,0.40237,0.00025,19.80702]
[1776529296413,30.06,76102.95,93.4,0.40237,0.00025,19.80702]
[1776529296507,30.06,76102.95,93.4,0.40237,0.00025,19.80702]
[1776529297319,30.06,76103.61,93.4,0.40253,0.00025,19.80924]
[1776529297408,30.06,76110.38,93.4,0.40423,0.00025,19.83227]
[1776529298268,30.06,76110.38,93.4,0.40423,0.00025,19.83227]
[1776529299597,30.06,76113.3,93.4,0.40496,0.00025,19.84206]
[1776529302338,30.06,76114.3,93.4,0.4052,0.00025,19.84521]
[1776529304643,30.05,76116.14,93.4,0.40565,0.00025,19.85123]
[1776529304689,30.05,76116.14,93.4,0.40565,0.00025,19.85123]
[1776529304730,30.05,76116.14,93.4,0.40565,0.00025,19.85123]
[1776529304737,30.05,76119.53,93.4,0.40649,0.00025,19.86237]
[1776529304779,30.05,76119.53,93.4,0.40649,0.00025,19.86237]
[1776529304956,30.05,76119.53,93.4,0.40649,0.00025,19.86237]
[1776529304962,30.05,76119.53,93.4,0.40649,0.00025,19.86237]
[1776529305045,30.05,76125.05,93.4,0.40789,0.00025,19.88055]
[1776529306326,30.05,76125.05,93.4,0.40789,0.00025,19.88055]
[1776529309078,30.04,76119.89,93.4,0.40656,0.00025,19.86333]
[1776529309333,30.04,76119.89,93.4,0.40656,0.00025,19.86333]
[1776529310624,30.04,76119.18,93.4,0.40638,0.00025,19.8609]
[1776529310706,30.04,76119.68,93.4,0.4065,0.00025,19.86248]
[1776529311666,30.04,76124.96,93.4,0.40782,0.00025,19.87974]
[1776529316119,30.03,76126.86,93.4,0.40828,0.00025,19.88574]
[1776529316169,30.03,76126.86,93.4,0.40828,0.00025,19.88574]
[1776529316243,30.03,76126.25,93.4,0.40812,0.00025,19.88369]
[1776529317419,30.03,76126.25,93.4,0.40812,0.00025,19.88369]
[1776529318487,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318530,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318538,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318578,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318590,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318611,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318642,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318721,30.03,76123.99,93.4,0.40754,0.00025,19.8762]
[1776529318973,30.02,76120.58,93.4,0.40668,0.00025,19.86487]
[1776529319037,30.02,76112.7,93.4,0.40469,0.00025,19.83853]
[1776529320077,30.02,76112.7,93.4,0.40469,0.00025,19.83853]
[1776529320707,30.02,76112.7,93.4,0.40469,0.00025,19.83853]
[1776529320136,30.02,76105.23,93.4,0.4028,0.00025,19.81296]
[1776529320783,30.02,76105.23,93.4,0.4028,0.00025,19.81296]
[1776529321300,30.02,76105.23,93.4,0.4028,0.00025,19.81296]
[1776529322142,30.02,76103.42,93.4,0.40234,0.00025,19.80668]
[1776529322376,30.02,76103.42,93.4,0.40234,0.00025,19.80668]
[1776529323263,30.02,76107.48,93.4,0.40335,0.00025,19.82056]
[1776529325044,30.02,76116.28,93.4,0.40556,0.00025,19.85021]
[1776529325046,30.02,76116.28,93.4,0.40556,0.00025,19.85021]
[1776529325098,30.02,76116.28,93.4,0.40556,0.00025,19.85021]
[1776529325147,30.02,76116.28,93.4,0.40556,0.00025,19.85021]
[1776529326004,30.0,76126.84,93.4,0.40817,0.00025,19.88439]
[1776529328496,30.0,76126.7,93.4,0.40813,0.00025,19.88385]
[1776529328626,30.0,76126.7,93.4,0.40813,0.00025,19.88385]
[1776529329027,29.99,76115.85,93.4,0.40537,0.00025,19.84775]
[1776529330013,29.99,76115.85,93.4,0.40537,0.00025,19.84775]
[1776529332158,29.96,76108.96,93.4,0.40353,0.00025,19.8232]
[1776529332937,29.96,76108.65,93.4,0.40345,0.00025,19.82209]
[1776529334127,29.96,76106.3,93.4,0.40285,0.00025,19.81398]
[1776529340774,29.95,76108.81,93.4,0.40347,0.00025,19.8223]
[1776529344033,29.92,76112.89,93.4,0.40439,0.00025,19.83493]
[1776529345472,29.92,76112.98,93.4,0.40441,0.00025,19.83518]
[1776529346799,29.92,76111.63,93.4,0.40406,0.00025,19.83048]
[1776529348681,29.92,76113.24,93.4,0.40447,0.00025,19.8359]
[1776529350293,29.92,76114.08,93.4,0.40467,0.00025,19.83863]
[1776529350701,29.92,76114.08,93.4,0.40467,0.00025,19.83863]
[1776529354584,29.91,76114.78,93.4,0.40481,0.00025,19.83635]
[1776529355958,29.91,76113.72,93.4,0.40453,0.00025,19.83265]
[1776529359085,29.9,76114.87,93.4,0.40481,0.00025,19.83639]
[1776529361331,29.9,76116.16,93.4,0.40513,0.00025,19.84064]
[1776529361356,29.9,76116.16,93.4,0.40513,0.00025,19.84064]
[1776529361473,29.9,76116.16,93.4,0.40513,0.00025,19.84064]
[1776529365290,29.9,76114.2,93.4,0.40461,0.00025,19.83381]
[1776529367300,29.89,76120.4,93.4,0.40617,0.00025,19.85452]
[1776529370955,29.87,76120.15,93.4,0.40605,0.00025,19.85297]
[1776529371807,29.87,76120.15,93.4,0.40605,0.00025,19.85297]
[1776529372873,29.87,76113.97,93.4,0.40447,0.00025,19.83203]
[1776529374160,29.87,76113.76,93.4,0.40442,0.00025,19.83127]
[1776529378414,29.87,76114.68,93.4,0.40464,0.00025,19.83426]
[1776529383205,29.86,76110.7,93.4,0.40361,0.00025,19.82043]
[1776529383216,29.86,76110.7,93.4,0.40361,0.00025,19.82043]
[1776529383748,29.86,76115.79,93.4,0.4049,0.00025,19.83772]
[1776529384418,29.86,76125.95,93.4,0.40747,0.00025,19.87166]
[1776529387267,29.83,76127.24,93.4,0.4077,0.00025,19.87472]
[1776529389036,29.81,76128.52,93.4,0.40797,0.00025,19.87827]
[1776529395495,29.76,76127.87,93.4,0.40763,0.00025,19.87409]
[1776529400530,29.69,76128.34,93.4,0.40752,0.00026,19.87282]
[1776529405564,29.62,76127.82,93.4,0.40716,0.00026,19.86842]
[1776529409178,29.59,76127.87,93.4,0.40705,0.00026,19.86709]
[1776529409299,29.59,76127.87,93.4,0.40705,0.00026,19.86709]
[1776529409643,29.59,76127.87,93.4,0.40705,0.00026,19.86709]
[1776529409681,29.59,76127.87,93.4,0.40705,0.00026,19.86709]
[1776529409769,29.59,76127.87,93.4,0.40705,0.00026,19.86709]
[1776529409815,29.58,76113.34,93.4,0.40332,0.00026,19.81752]
[1776529409955,29.58,76113.34,93.4,0.40332,0.00026,19.81752]
[1776529410600,29.58,76105.17,93.4,0.40123,0.00026,19.78896]
[1776529411303,29.58,76105.17,93.4,0.40123,0.00026,19.78896]
[1776529411769,29.58,76105.17,93.4,0.40123,0.00026,19.78896]
[1776529411992,29.58,76103.68,93.4,0.40083,0.00026,19.77921]
[1776529414306,29.58,76103.32,93.4,0.40074,0.00026,19.77792]
[1776529414352,29.58,76103.32,93.4,0.40074,0.00026,19.77792]
[1776529414628,29.58,76109.24,93.4,0.40225,0.00026,19.79875]
[1776529415207,29.58,76109.24,93.4,0.40225,0.00026,19.79875]
[1776529415634,29.58,76119.55,93.4,0.40488,0.00026,19.83437]
[1776529416567,29.58,76119.55,93.4,0.40488,0.00026,19.83437]
[1776529416581,29.58,76119.55,93.4,0.40488,0.00026,19.83437]
[1776529416816,29.58,76119.55,93.4,0.40488,0.00026,19.83437]
[1776529417738,29.58,76121.94,93.4,0.40549,0.00026,19.84245]
[1776529418611,29.58,76125.23,93.4,0.40633,0.00026,19.85353]
[1776529418674,29.58,76125.23,93.4,0.40633,0.00026,19.85353]
[1776529419748,29.58,76125.13,93.4,0.4063,0.00026,19.85319]
[1776529420693,29.58,76124.03,93.4,0.40601,0.00026,19.84938]
[1776529422441,29.58,76127.26,93.4,0.40684,0.00026,19.86021]
[1776529422765,29.58,76127.26,93.4,0.40684,0.00026,19.86021]
[1776529428842,29.57,76123.0,93.4,0.40572,0.00026,19.84554]
[1776529428860,29.57,76123.0,93.4,0.40572,0.00026,19.84554]
[1776529430793,29.57,76118.17,93.4,0.40448,0.00026,19.82898]
[1776529430838,29.57,76118.17,93.4,0.40448,0.00026,19.82898]
[1776529430840,29.57,76118.17,93.4,0.40448,0.00026,19.82898]
[1776529431754,29.56,76116.35,93.4,0.404,0.00026,19.82264]
[1776529431817,29.56,76099.74,93.4,0.39975,0.00026,19.76428]
[1776529433715,29.56,76096.46,93.4,0.39892,0.00026,19.75249]
[1776529436224,29.56,76095.95,93.4,0.39879,0.00026,19.75065]
[1776529441819,29.56,76094.73,93.4,0.39847,0.00026,19.74623]
[1776529442977,29.56,76092.11,93.4,0.3978,0.00026,19.73672]
[1776529445491,29.56,76086.92,93.4,0.39648,0.00025,19.71773]
[1776529451298,29.56,76084.36,93.4,0.39584,0.00025,19.70838]
[1776529458936,29.57,76080.97,93.4,0.39499,0.00025,19.69599]
[1776529464977,29.57,76081.08,93.4,0.39503,0.00025,19.69655]
[1776529470012,29.57,76079.07,93.4,0.39453,0.00025,19.68917]
[1776529473589,29.58,76077.2,93.4,0.39403,0.00025,19.67776]
[1776529482093,29.58,76074.11,93.4,0.39326,0.00025,19.66633]
[1776529482874,29.58,76074.11,93.4,0.39326,0.00025,19.66633]
[1776529482337,29.58,76074.11,93.4,0.39327,0.00025,19.66648]
[1776529483268,29.58,76074.11,93.4,0.39327,0.00025,19.66648]
[1776529489146,29.58,76070.08,93.4,0.39226,0.00025,19.65131]
[1776529494180,29.59,76069.84,93.4,0.3922,0.00025,19.65048]
[1776529496256,29.59,76069.98,93.4,0.39224,0.00025,19.65104]
[1776529496271,29.59,76069.98,93.4,0.39224,0.00025,19.65104]
[1776529496289,29.59,76070.21,93.4,0.3923,0.00025,19.65193]
[1776529502237,29.59,76071.06,93.4,0.39253,0.00025,19.65541]
[1776529503626,29.59,76071.06,93.4,0.39253,0.00025,19.65541]
[1776529503704,29.59,76070.53,93.4,0.3924,0.00025,19.65344]
[1776529504005,29.59,76070.53,93.4,0.3924,0.00025,19.65344]
[1776529506385,29.59,76062.13,93.4,0.39027,0.00025,19.62123]
[1776529512888,29.59,76060.72,93.4,0.38992,0.00025,19.61583]
[1776529515730,29.6,76061.09,93.4,0.39001,0.00025,19.61732]
[1776529516126,29.6,76061.09,93.4,0.39001,0.00025,19.61732]
[1776529517881,29.6,76061.09,93.4,0.39002,0.00025,19.61734]
[1776529517903,29.6,76061.09,93.4,0.39002,0.00025,19.61736]
[1776529518907,29.6,76061.09,93.4,0.39002,0.00025,19.61736]
[1776529518930,29.6,76061.09,93.4,0.39002,0.00025,19.61736]
[1776529519153,29.6,76063.87,93.4,0.39072,0.00025,19.62813]
[1776529519359,29.6,76065.46,93.4,0.39113,0.00025,19.63432]
[1776529523161,29.6,76065.79,93.4,0.39122,0.00025,19.63571]
[1776529530823,29.6,76065.64,93.4,0.3912,0.00025,19.63534]
[1776529535428,29.61,76065.25,93.4,0.3911,0.00025,19.62967]
[1776529535432,29.61,76065.25,93.4,0.3911,0.00025,19.62967]
[1776529535473,29.61,76065.14,93.4,0.39107,0.00025,19.62929]
[1776529537487,29.61,76065.22,93.4,0.3911,0.00025,19.62966]
[1776529537588,29.61,76065.22,93.4,0.3911,0.00025,19.62972]
[1776529544535,29.62,76065.14,93.4,0.39111,0.00025,19.62974]
[1776529549571,29.62,76065.74,93.4,0.39127,0.00025,19.63228]
[1776529554606,29.63,76068.16,93.4,0.3919,0.00025,19.64176]
[1776529556153,29.63,76068.13,93.4,0.3919,0.00025,19.64168]
[1776529556170,29.63,76068.13,93.4,0.3919,0.00025,19.64168]
[1776529556183,29.63,76068.13,93.4,0.3919,0.00025,19.64168]
[1776529556620,29.63,76072.16,93.4,0.39293,0.00025,19.65704]
[1776529557201,29.63,76072.16,93.4,0.39293,0.00025,19.65704]
[1776529557985,29.63,76072.16,93.4,0.39293,0.00025,19.65704]
[1776529558634,29.63,76083.44,93.4,0.3958,0.00025,19.69931]
[1776529560756,29.63,76081.66,93.4,0.39535,0.00025,19.69274]
[1776529561655,29.63,76073.9,93.4,0.39338,0.00025,19.66378]
[1776529564932,29.63,76072.07,93.4,0.39292,0.00025,19.65696]
[1776529564677,29.63,76080.03,93.4,0.39495,0.00025,19.68688]
[1776529565985,29.63,76080.03,93.4,0.39495,0.00025,19.68688]
[1776529566392,29.63,76084.39,93.4,0.39606,0.00025,19.70307]
[1776529566414,29.63,76084.39,93.4,0.39606,0.00025,19.70307]
[1776529566488,29.63,76084.39,93.4,0.39606,0.00025,19.70307]
[1776529566642,29.63,76084.39,93.4,0.39606,0.00025,19.70307]
[1776529567002,29.63,76101.22,93.4,0.40034,0.00025,19.76396]
[1776529567148,29.63,76101.22,93.4,0.40034,0.00025,19.76396]
[1776529567403,29.63,76101.22,93.4,0.40034,0.00025,19.76396]
[1776529567936,29.63,76101.22,93.4,0.40034,0.00025,19.76396]
[1776529568219,29.63,76104.18,93.4,0.4011,0.00026,19.77442]
[1776529568668,29.63,76104.18,93.4,0.4011,0.00026,19.77442]
[1776529569155,29.63,76104.34,93.4,0.40114,0.00026,19.77499]
[1776529570134,29.63,76101.67,93.4,0.40045,0.00025,19.76552]
[1776529571241,29.63,76099.99,93.4,0.40002,0.00025,19.75954]
[1776529573891,29.63,76100.5,93.4,0.40015,0.00025,19.76133]
[1776529573920,29.63,76100.5,93.4,0.40015,0.00025,19.76133]
[1776529574255,29.63,76102.22,93.4,0.40059,0.00026,19.7674]
[1776529574715,29.63,76102.22,93.4,0.40059,0.00026,19.7674]
[1776529575651,29.63,76104.6,93.4,0.4012,0.00026,19.77582]
[1776529575674,29.63,76104.6,93.4,0.4012,0.00026,19.77582]
[1776529576230,29.63,76107.07,93.4,0.40182,0.00026,19.78448]
[1776529576824,29.63,76107.07,93.4,0.40182,0.00026,19.78448]
[1776529577955,29.63,76107.94,93.4,0.40204,0.00026,19.7875]
[1776529578020,29.63,76107.94,93.4,0.40204,0.00026,19.7875]
[1776529578016,29.63,76115.47,93.4,0.40396,0.00026,19.81357]
[1776529578365,29.63,76115.47,93.4,0.40396,0.00026,19.81357]
[1776529578774,29.63,76117.4,93.4,0.40446,0.00026,19.82019]
[1776529580334,29.63,76119.85,93.4,0.40508,0.00026,19.82852]
[1776529583856,29.63,76120.6,93.4,0.40526,0.00026,19.83096]
[1776529583858,29.63,76120.7,93.4,0.40529,0.00026,19.83126]
[1776529589852,29.62,76122.93,93.4,0.40583,0.00026,19.83854]
[1776529594887,29.6,76122.63,93.4,0.40568,0.00026,19.83236]
[1776529597304,29.59,76122.46,93.4,0.40558,0.00026,19.8312]
[1776529597333,29.59,76122.46,93.4,0.40558,0.00026,19.8312]
[1776529597677,29.59,76122.46,93.4,0.40558,0.00026,19.8312]
[1776529602943,29.55,76124.74,93.4,0.40606,0.00026,19.83758]
[1776529604900,29.54,76125.35,93.4,0.40617,0.00026,19.83905]
[1776529607708,29.54,76125.52,93.4,0.4062,0.00026,19.83946]
[1776529607977,29.54,76129.03,93.4,0.4071,0.00026,19.85122]
[1776529609745,29.54,76129.03,93.4,0.4071,0.00026,19.85122]
[1776529611004,29.53,76130.61,93.4,0.40749,0.00026,19.8564]
[1776529611257,29.53,76132.84,93.4,0.40807,0.00026,19.86382]
[1776529611346,29.53,76132.84,93.4,0.40807,0.00026,19.86382]
[1776529611354,29.53,76132.84,93.4,0.40807,0.00026,19.86382]
[1776529613316,29.53,76134.36,93.4,0.40844,0.00026,19.86869]
[1776529613325,29.53,76134.36,93.4,0.40844,0.00026,19.86869]
[1776529616251,29.52,76136.06,93.4,0.40887,0.00026,19.87413]
[1776529619316,29.52,76138.22,93.4,0.40941,0.00026,19.88106]
[1776529624636,29.51,76145.48,93.4,0.41125,0.00026,19.90438]
[1776529624643,29.51,76145.48,93.4,0.41125,0.00026,19.90438]
[1776529627116,29.51,76148.7,93.4,0.41207,0.00026,19.9145]
[1776529627351,29.51,76148.7,93.4,0.41207,0.00026,19.9145]
[1776529627352,29.51,76148.7,93.4,0.41207,0.00026,19.9145]
[1776529627373,29.51,76148.7,93.4,0.41207,0.00026,19.9145]
[1776529631143,29.44,76155.83,93.4,0.4137,0.00026,19.93472]
[1776529634039,29.42,76157.9,93.4,0.41417,0.00026,19.94049]
[1776529634065,29.42,76157.9,93.4,0.41417,0.00026,19.94049]
[1776529634503,29.42,76157.9,93.4,0.41417,0.00026,19.94049]
[1776529634524,29.42,76157.9,93.4,0.41417,0.00026,19.94049]
[1776529635958,29.38,76144.59,93.4,0.41058,0.00026,19.89639]
[1776529636488,29.37,76139.19,93.4,0.40918,0.00026,19.87864]
[1776529642220,29.37,76138.8,93.4,0.40905,0.00026,19.87706]
[1776529643176,29.37,76138.8,93.4,0.40905,0.00026,19.87706]
[1776529643873,29.37,76138.8,93.4,0.40905,0.00026,19.87706]
[1776529643975,29.37,76138.34,93.4,0.40893,0.00026,19.87549]
[1776529647104,29.36,76134.34,93.4,0.40789,0.00026,19.86208]
[1776529654678,29.35,76131.74,93.4,0.40716,0.00026,19.84854]
[1776529654779,29.35,76134.97,93.4,0.40799,0.00026,19.85933]
[1776529659810,29.35,76137.03,93.4,0.40851,0.00026,19.86601]
[1776529663626,29.34,76136.26,93.4,0.4083,0.00026,19.86327]
[1776529663723,29.34,76136.26,93.4,0.40829,0.00026,19.86322]
[1776529664237,29.34,76136.26,93.4,0.40829,0.00026,19.86322]
[1776529664403,29.34,76136.26,93.4,0.40829,0.00026,19.86322]
[1776529664530,29.34,76136.26,93.4,0.40829,0.00026,19.86322]
[1776529671423,29.33,76130.6,93.4,0.4068,0.00026,19.84386]
[1776529674167,29.33,76130.94,93.4,0.40688,0.00026,19.84493]
[1776529674725,29.33,76130.94,93.4,0.40688,0.00026,19.84493]
[1776529674826,29.33,76130.48,93.4,0.40676,0.00026,19.84333]
[1776529676101,29.33,76136.15,93.4,0.40822,0.00026,19.86231]
[1776529683510,29.32,76138.84,93.4,0.4089,0.00026,19.87104]
[1776529687733,29.32,76138.39,93.4,0.40877,0.00026,19.86948]
[1776529688774,29.32,76138.39,93.4,0.40877,0.00026,19.86941]
[1776529688942,29.32,76138.57,93.4,0.40881,0.00026,19.86997]
[1776529689407,29.32,76138.57,93.4,0.40881,0.00026,19.86997]
[1776529689551,29.32,76132.07,93.4,0.40712,0.00026,19.84818]
[1776529694586,29.31,76131.03,93.4,0.40684,0.00026,19.84447]
[1776529697895,29.31,76130.83,93.4,0.40678,0.00026,19.84371]
[1776529697993,29.31,76130.08,93.4,0.40658,0.00026,19.84113]
[1776529698615,29.31,76136.06,93.4,0.40813,0.00026,19.86121]
[1776529700445,29.31,76139.17,93.4,0.40893,0.00026,19.87151]
[1776529703554,29.3,76144.1,93.4,0.4102,0.00026,19.8876]
[1776529707111,29.3,76143.22,93.4,0.40995,0.00026,19.88457]
[1776529708608,29.3,76145.78,93.4,0.41061,0.00026,19.89285]
[1776529711262,29.29,76139.66,93.4,0.40901,0.00026,19.87259]
[1776529716742,29.29,76144.08,93.4,0.41011,0.00026,19.88246]
[1776529721410,29.28,76144.47,93.4,0.4102,0.00026,19.88355]
[1776529726812,29.27,76147.15,93.4,0.41087,0.00026,19.89202]
[1776529731848,29.27,76146.7,93.4,0.41073,0.00026,19.89031]
[1776529737121,29.26,76147.07,93.4,0.41081,0.00026,19.89133]
[1776529741444,29.26,76146.74,93.4,0.41072,0.00026,19.89017]
[1776529748210,29.25,76139.32,93.4,0.40876,0.00026,19.86533]
[1776529754002,29.24,76139.05,93.4,0.40867,0.00026,19.86422]
[1776529759183,29.24,76136.58,93.4,0.40802,0.00026,19.85583]
[1776529759193,29.24,76136.04,93.4,0.40787,0.00026,19.85396]
[1776529759862,29.24,76136.04,93.4,0.40787,0.00026,19.85396]
[1776529760202,29.24,76130.65,93.4,0.40647,0.00026,19.83571]
[1776529763066,29.24,76125.09,93.4,0.40502,0.00026,19.81661]
[1776529765991,29.24,76124.89,93.4,0.40496,0.00026,19.81587]
[1776529771122,29.23,76125.18,93.4,0.405,0.00026,19.81225]
[1776529777021,29.23,76125.34,93.4,0.40504,0.00026,19.81272]
[1776529782198,29.22,76125.34,93.4,0.40502,0.00026,19.8125]
[1776529787234,29.22,76125.37,93.4,0.40502,0.00026,19.81246]
[1776529789056,29.22,76125.64,93.4,0.40508,0.00026,19.81336]
[1776529789075,29.22,76125.64,93.4,0.40508,0.00026,19.81336]
[1776529793421,29.22,76120.71,93.4,0.40381,0.00026,19.7963]
[1776529799318,29.22,76118.6,93.4,0.40325,0.00026,19.78878]
[1776529800787,29.22,76118.6,93.4,0.40325,0.00026,19.78878]
[1776529800907,29.22,76118.6,93.4,0.40325,0.00026,19.78878]
[1776529801036,29.22,76118.6,93.4,0.40325,0.00026,19.78878]
[1776529802339,29.22,76125.69,93.4,0.40508,0.00026,19.81336]
[1776529805039,29.22,76125.3,93.4,0.40499,0.00026,19.81215]
[1776529806367,29.22,76135.27,93.4,0.4076,0.00026,19.84634]
[1776529810396,29.22,76141.23,93.4,0.40913,0.00026,19.86604]
[1776529812348,29.22,76140.16,93.4,0.40885,0.00026,19.86244]
[1776529814920,29.21,76139.44,93.4,0.40865,0.00026,19.85994]
[1776529814926,29.21,76139.44,93.4,0.40865,0.00026,19.85994]
[1776529815807,29.21,76139.2,93.4,0.40859,0.00026,19.85909]
[1776529815906,29.21,76139.09,93.4,0.40855,0.00026,19.85868]
[1776529816984,29.21,76139.09,93.4,0.40855,0.00026,19.85868]
[1776529821290,29.21,76139.6,93.4,0.40868,0.00026,19.86027]
[1776529827298,29.21,76138.39,93.4,0.40835,0.00026,19.85613]
[1776529832551,29.2,76143.13,93.4,0.40956,0.00026,19.86734]
[1776529833337,29.2,76143.13,93.4,0.40956,0.00026,19.86734]
[1776529833344,29.2,76143.13,93.4,0.40956,0.00026,19.86734]
[1776529834302,29.2,76143.13,93.4,0.40956,0.00026,19.86734]
[1776529840607,29.2,76148.12,93.4,0.41084,0.00026,19.88354]
[1776529845696,29.2,76147.7,93.4,0.41072,0.00026,19.88207]
[1776529849498,29.2,76156.66,93.4,0.41306,0.00026,19.91103]
[1776529852865,29.2,76155.98,93.4,0.41289,0.00026,19.90889]
[1776529853506,29.2,76155.97,93.4,0.41288,0.00026,19.90886]
[1776529858733,29.2,76154.61,93.4,0.41254,0.00026,19.90457]
[1776529861007,29.2,76156.08,93.4,0.41292,0.00026,19.90929]
[1776529866789,29.2,76154.14,93.4,0.41242,0.00026,19.90316]
[1776529873610,29.2,76153.8,93.4,0.41234,0.00026,19.90212]
[1776529873643,29.2,76153.8,93.4,0.41234,0.00026,19.90212]
[1776529873664,29.2,76153.8,93.4,0.41234,0.00026,19.90212]
[1776529876097,29.21,76145.26,93.4,0.41012,0.00026,19.87442]
[1776529881031,29.21,76144.85,93.4,0.41002,0.00026,19.87321]
[1776529882957,29.21,76142.55,93.4,0.40943,0.00026,19.86568]
[1776529883216,29.21,76138.13,93.4,0.40828,0.00026,19.85101]
[1776529883682,29.21,76138.13,93.4,0.40828,0.00026,19.85101]
[1776529883909,29.21,76131.43,93.4,0.40654,0.00026,19.82838]
[1776529888944,29.21,76130.55,93.4,0.4063,0.00026,19.82525]
[1776529894364,29.2,76128.8,93.4,0.40581,0.00026,19.8147]
[1776529894587,29.2,76128.8,93.4,0.40581,0.00026,19.8147]
[1776529894987,29.2,76128.88,93.4,0.40583,0.00026,19.81495]
[1776529898293,29.2,76128.44,93.4,0.40571,0.00026,19.8134]
[1776529898306,29.2,76128.33,93.4,0.40568,0.00026,19.81301]
[1776529898557,29.2,76128.33,93.4,0.40568,0.00026,19.81301]
[1776529899423,29.2,76124.14,93.4,0.40459,0.00026,19.79855]
[1776529901383,29.2,76119.88,93.4,0.40348,0.00026,19.78368]
[1776529903329,29.2,76110.81,93.4,0.40114,0.00026,19.75171]
[1776529905225,29.2,76110.1,93.4,0.40096,0.00026,19.74917]
[1776529905244,29.2,76110.1,93.4,0.40096,0.00026,19.74917]
[1776529905357,29.2,76110.1,93.4,0.40096,0.00026,19.74917]
[1776529906064,29.2,76099.29,93.4,0.39816,0.00026,19.70999]
[1776529906458,29.2,76099.29,93.4,0.39816,0.00026,19.70999]
[1776529909510,29.21,76092.22,93.4,0.39634,0.00026,19.68393]
[1776529912762,29.21,76088.28,93.4,0.39533,0.00026,19.66931]
[1776529913545,29.21,76087.85,93.4,0.39522,0.00026,19.66774]
[1776529915778,29.21,76088.9,93.4,0.3955,0.00026,19.67179]
[1776529916259,29.21,76088.9,93.4,0.3955,0.00026,19.67179]
[1776529925197,29.22,76088.43,93.4,0.39541,0.00026,19.67049]
[1776529927159,29.22,76088.4,93.4,0.39541,0.00026,19.67042]
[1776529927189,29.22,76088.4,93.4,0.39541,0.00026,19.67042]
[1776529927265,29.22,76088.4,93.4,0.39541,0.00026,19.67042]
[1776529933255,29.23,76085.87,93.4,0.39478,0.00026,19.66124]
[1776529935583,29.23,76086.16,93.4,0.39486,0.00026,19.66244]
[1776529941311,29.24,76086.47,93.4,0.39497,0.00026,19.66397]
[1776529954403,29.25,76086.43,93.4,0.39498,0.00026,19.65999]
[1776529959316,29.25,76086.43,93.4,0.39499,0.00026,19.66013]
[1776529964474,29.26,76086.38,93.4,0.395,0.00026,19.66027]
[1776529965610,29.26,76086.38,93.4,0.395,0.00026,19.66027]
[1776529970672,29.26,76086.17,93.4,0.39497,0.00026,19.6597]
[1776529976557,29.27,76082.85,93.4,0.39414,0.00026,19.64751]
[1776529978427,29.27,76082.85,93.4,0.39414,0.00026,19.64751]
[1776529978489,29.27,76082.89,93.4,0.39415,0.00026,19.64771]
[1776529979438,29.27,76082.89,93.4,0.39415,0.00026,19.64771]
[1776529979754,29.27,76078.48,93.4,0.39302,0.00026,19.63098]
[1776529980212,29.27,76078.48,93.4,0.39302,0.00026,19.63098]
[1776529980236,29.27,76078.48,93.4,0.39302,0.00026,19.63098]
[1776529980240,29.27,76078.48,93.4,0.39302,0.00026,19.63098]
[1776529980347,29.27,76075.38,93.4,0.39223,0.00026,19.61915]
[1776529981594,29.27,76064.45,93.4,0.38943,0.00026,19.57671]
[1776529984203,29.28,76063.84,93.4,0.38927,0.00026,19.57436]
[1776529989565,29.28,76061.12,93.4,0.3886,0.00026,19.56399]
[1776529989569,29.28,76061.12,93.4,0.3886,0.00026,19.56399]
[1776529992106,29.28,76060.34,93.4,0.38841,0.00026,19.56096]
[1776529992518,29.29,76059.08,93.4,0.38809,0.00026,19.55612]
[1776529993100,29.29,76059.08,93.4,0.38809,0.00026,19.55612]
[1776529994685,29.29,76051.33,93.4,0.38611,0.00026,19.52509]
[1776530000164,29.29,76051.15,93.4,0.38607,0.00026,19.52444]
[1776530004799,29.29,76050.73,93.4,0.38597,0.00026,19.52284]
[1776530004898,29.29,76050.73,93.4,0.38597,0.00026,19.52284]
[1776530005407,29.29,76050.73,93.4,0.38597,0.00026,19.52284]
[1776530006174,29.29,76049.07,93.4,0.38555,0.00026,19.51614]
[1776530007043,29.29,76044.05,93.4,0.38426,0.00026,19.49571]
[1776530007265,29.29,76044.05,93.4,0.38426,0.00026,19.49571]
[1776530007294,29.29,76044.05,93.4,0.38426,0.00026,19.49571]
[1776530007949,29.29,76043.09,93.4,0.38402,0.00026,19.49185]
[1776530009417,29.29,76035.94,93.4,0.3822,0.00026,19.46242]
[1776530009795,29.29,76035.94,93.4,0.3822,0.00026,19.46242]
[1776530010262,29.29,76030.47,93.4,0.38081,0.00025,19.43955]
[1776530010658,29.29,76030.47,93.4,0.38081,0.00025,19.43955]
[1776530010679,29.29,76030.47,93.4,0.38081,0.00025,19.43955]
[1776530010804,29.29,76030.47,93.4,0.38081,0.00025,19.43955]
[1776530011064,29.29,76030.47,93.4,0.38081,0.00025,19.43955]
[1776530011130,29.29,76030.47,93.4,0.38081,0.00025,19.43955]
[1776530011232,29.29,76026.45,93.4,0.37976,0.00025,19.41816]
[1776530011536,29.29,76026.45,93.4,0.37976,0.00025,19.41816]
[1776530013797,29.3,76032.44,93.4,0.3813,0.00026,19.44349]
[1776530013850,29.3,76032.44,93.4,0.3813,0.00026,19.44349]
[1776530014998,29.3,76032.72,93.4,0.38137,0.00026,19.44471]
[1776530019638,29.3,76030.21,93.4,0.38075,0.00025,19.43445]
[1776530019692,29.3,76030.21,93.4,0.38075,0.00025,19.43445]
[1776530019713,29.3,76030.21,93.4,0.38075,0.00025,19.43445]
[1776530021611,29.3,76038.44,93.4,0.38286,0.00026,19.46887]
[1776530024627,29.3,76038.18,93.4,0.3828,0.00026,19.4679]
[1776530025102,29.3,76038.18,93.4,0.3828,0.00026,19.4679]
[1776530025203,29.3,76040.24,93.4,0.38332,0.00026,19.47644]
[1776530025895,29.3,76040.24,93.4,0.38332,0.00026,19.47644]
[1776530026345,29.3,76040.24,93.4,0.38332,0.00026,19.47644]
[1776530026403,29.3,76040.24,93.4,0.38332,0.00026,19.47644]
[1776530026431,29.31,76040.4,93.4,0.38337,0.00026,19.47718]
[1776530027423,29.31,76040.4,93.4,0.38337,0.00026,19.47718]
[1776530027418,29.31,76033.06,93.4,0.3815,0.00025,19.44677]
[1776530027917,29.31,76031.4,93.4,0.38108,0.00025,19.43982]
[1776530033959,29.31,76032.5,93.4,0.38138,0.00025,19.4448]
[1776530035054,29.31,76032.5,93.4,0.38138,0.00025,19.4448]
[1776530040803,29.32,76030.09,93.4,0.38078,0.00025,19.43497]
[1776530041122,29.32,76030.09,93.4,0.38078,0.00025,19.43497]
[1776530047049,29.33,76028.39,93.4,0.3804,0.00025,19.42849]
[1776530047825,29.33,76028.39,93.4,0.3804,0.00025,19.42849]
[1776530047840,29.33,76028.39,93.4,0.3804,0.00025,19.42849]
[1776530051315,29.33,76035.06,93.4,0.38211,0.00025,19.45659]
[1776530051845,29.33,76034.11,93.4,0.38187,0.00025,19.4527]
[1776530052310,29.33,76034.11,93.4,0.38187,0.00025,19.4527]
[1776530052413,29.33,76034.11,93.4,0.38187,0.00025,19.4527]
[1776530052737,29.33,76038.8,93.4,0.38307,0.00026,19.47226]
[1776530053091,29.33,76045.97,93.4,0.3849,0.00026,19.50164]
[1776530054137,29.33,76045.97,93.4,0.3849,0.00026,19.50164]
[1776530054233,29.36,76054.64,93.4,0.38722,0.00026,19.53813]
[1776530056121,29.36,76055.91,93.4,0.38755,0.00026,19.5433]
[1776530058479,29.36,76055.35,93.4,0.38742,0.00026,19.54127]
[1776530058502,29.36,76055.35,93.4,0.38742,0.00026,19.54127]
[1776530059133,29.37,76056.57,93.4,0.38775,0.00026,19.54632]
[1776530061096,29.37,76056.56,93.4,0.38775,0.00026,19.5464]
[1776530061101,29.37,76056.56,93.4,0.38775,0.00026,19.5464]
[1776530061117,29.37,76056.56,93.4,0.38775,0.00026,19.5464]
[1776530061349,29.37,76055.24,93.4,0.38743,0.00026,19.54127]
[1776530064169,29.38,76050.13,93.4,0.38614,0.00026,19.5211]
[1776530066506,29.38,76049.82,93.4,0.38607,0.00026,19.51995]
[1776530066514,29.38,76049.82,93.4,0.38607,0.00026,19.51995]
[1776530067190,29.38,76049.05,93.4,0.38589,0.00026,19.51706]
[1776530068573,29.38,76048.09,93.4,0.38565,0.00026,19.51332]
[1776530072984,29.39,76046.7,93.4,0.38531,0.00025,19.50375]
[1776530073232,29.4,76046.05,93.4,0.38515,0.00025,19.50125]
[1776530074767,29.4,76045.31,93.4,0.38497,0.00025,19.49838]
[1776530076828,29.4,76045.46,93.4,0.38502,0.00025,19.49912]
[1776530082271,29.41,76043.02,93.4,0.38445,0.00025,19.48996]
[1776530082282,29.41,76043.02,93.4,0.38445,0.00025,19.48996]
[1776530082292,29.41,76043.02,93.4,0.38445,0.00025,19.48996]
[1776530085018,29.43,76042.17,93.4,0.3843,0.00025,19.4875]
[1776530085079,29.43,76042.17,93.4,0.3843,0.00025,19.4875]
[1776530086185,29.43,76042.46,93.4,0.38438,0.00025,19.48876]
[1776530086651,29.43,76044.97,93.4,0.38502,0.00025,19.49905]
[1776530086680,29.43,76044.97,93.4,0.38502,0.00025,19.49905]
[1776530086873,29.43,76044.97,93.4,0.38502,0.00025,19.49905]
[1776530086955,29.43,76044.97,93.4,0.38502,0.00025,19.49905]
[1776530087319,29.43,76044.97,93.4,0.38502,0.00025,19.49905]
[1776530087450,29.43,76051.82,93.4,0.38677,0.00025,19.52672]
[1776530087782,29.43,76051.82,93.4,0.38677,0.00025,19.52672]
[1776530088437,29.43,76051.82,93.4,0.38677,0.00025,19.52672]
[1776530088473,29.44,76059.2,93.4,0.38867,0.00026,19.55625]
[1776530089344,29.44,76064.42,93.4,0.39001,0.00026,19.57671]
[1776530089766,29.44,76064.42,93.4,0.39001,0.00026,19.57671]
[1776530090333,29.44,76064.42,93.4,0.39001,0.00026,19.57671]
[1776530090365,29.44,76064.42,93.4,0.39001,0.00026,19.57671]
[1776530090390,29.44,76064.42,93.4,0.39001,0.00026,19.57671]
[1776530090463,29.44,76070.45,93.4,0.39155,0.00026,19.60016]
[1776530093846,29.44,76072.9,93.4,0.39219,0.00026,19.60977]
[1776530093892,29.44,76072.9,93.4,0.39219,0.00026,19.60977]
[1776530094386,29.44,76072.9,93.4,0.39219,0.00026,19.60977]
[1776530099641,29.45,76071.1,93.4,0.39176,0.00026,19.60318]
[1776530101443,29.45,76070.34,93.4,0.39157,0.00026,19.60038]
[1776530101627,29.45,76069.93,93.4,0.39148,0.00026,19.59894]
[1776530101701,29.45,76069.93,93.4,0.39148,0.00026,19.59894]
[1776530102435,29.45,76077.08,93.4,0.3933,0.00026,19.62626]
[1776530102645,29.45,76077.08,93.4,0.3933,0.00026,19.62626]
[1776530104449,29.46,76087.03,93.4,0.39586,0.00026,19.66371]
[1776530109520,29.46,76087.44,93.4,0.39598,0.00026,19.6654]
[1776530114555,29.46,76087.41,93.4,0.39598,0.00026,19.66543]
[1776530117352,29.46,76087.44,93.4,0.39599,0.00026,19.66557]
[1776530117364,29.46,76087.44,93.4,0.39599,0.00026,19.66557]
[1776530117581,29.46,76087.44,93.4,0.39599,0.00026,19.66557]
[1776530118584,29.46,76093.8,93.4,0.39763,0.00026,19.68907]
[1776530118881,29.46,76093.8,93.4,0.39763,0.00026,19.68907]
[1776530119563,29.46,76093.8,93.4,0.39763,0.00026,19.68907]
[1776530119891,29.46,76093.8,93.4,0.39763,0.00026,19.68908]
[1776530119915,29.46,76093.8,93.4,0.39763,0.00026,19.68908]
[1776530121013,29.46,76095.32,93.4,0.39802,0.00026,19.69463]
[1776530121040,29.46,76103.27,93.4,0.40006,0.00026,19.72335]
[1776530122329,29.46,76103.27,93.4,0.40006,0.00026,19.72335]
[1776530127647,29.46,76108.45,93.4,0.40138,0.00026,19.7417]
[1776530131997,29.46,76108.77,93.4,0.40146,0.00026,19.74278]
[1776530132449,29.46,76108.77,93.4,0.40146,0.00026,19.74278]
[1776530134301,29.46,76108.29,93.4,0.40131,0.00026,19.73659]
[1776530135161,29.46,76108.29,93.4,0.40131,0.00026,19.73657]
[1776530139704,29.46,76109.61,93.4,0.40164,0.00026,19.74115]
[1776530139710,29.46,76109.61,93.4,0.40164,0.00026,19.74115]
[1776530139813,29.46,76109.61,93.4,0.40164,0.00026,19.74115]
[1776530140465,29.46,76109.61,93.4,0.40164,0.00026,19.74115]
[1776530140643,29.46,76111.29,93.4,0.40207,0.00026,19.74702]
[1776530140721,29.46,76111.29,93.4,0.40207,0.00026,19.74702]
[1776530141736,29.46,76111.97,93.4,0.40225,0.00026,19.74941]
[1776530144163,29.46,76113.41,93.4,0.40262,0.00026,19.75441]
[1776530144951,29.46,76113.41,93.4,0.40261,0.00026,19.75438]
[1776530144991,29.46,76113.41,93.4,0.40261,0.00026,19.75438]
[1776530149300,29.45,76113.63,93.4,0.40266,0.00026,19.75505]
[1776530149310,29.45,76113.63,93.4,0.40266,0.00026,19.75505]
[1776530149373,29.45,76113.63,93.4,0.40266,0.00026,19.75505]
[1776530153407,29.45,76115.29,93.4,0.40309,0.00026,19.76085]
[1776530155050,29.46,76116.18,93.4,0.40333,0.00026,19.76411]
[1776530160879,29.47,76112.02,93.4,0.4023,0.00026,19.75013]
[1776530165681,29.47,76114.83,93.4,0.40305,0.00026,19.76018]
[1776530167012,29.48,76114.96,93.4,0.40309,0.00026,19.7608]
[1776530172963,29.49,76112.95,93.4,0.40262,0.00026,19.75436]
[1776530174148,29.49,76112.95,93.4,0.40262,0.00026,19.75436]
[1776530176262,29.49,76112.78,93.4,0.40258,0.00026,19.75381]
[1776530178056,29.49,76112.28,93.4,0.40245,0.00026,19.75203]
[1776530184040,29.49,76111.07,93.4,0.40212,0.00026,19.74757]
[1776530189076,29.48,76111.06,93.4,0.40211,0.00026,19.74741]
[1776530194159,29.48,76110.3,93.4,0.40188,0.00026,19.74019]
[1776530199662,29.48,76110.26,93.4,0.40187,0.00026,19.74002]
[1776530201160,29.48,76103.12,93.4,0.40003,0.00026,19.71453]
[1776530205239,29.48,76101.9,93.4,0.39971,0.00026,19.71013]
[1776530206875,29.48,76096.51,93.4,0.39833,0.00026,19.69065]
[1776530207772,29.48,76095.64,93.4,0.3981,0.00026,19.68749]
[1776530209253,29.48,76095.57,93.4,0.39808,0.00026,19.68724]
[1776530211472,29.48,76095.5,93.4,0.39807,0.00026,19.687]
[1776530218280,29.48,76094.1,93.4,0.39771,0.00026,19.68197]
[1776530226335,29.48,76093.55,93.4,0.39758,0.00026,19.68006]
[1776530229738,29.48,76093.52,93.4,0.39758,0.00026,19.67998]
[1776530238420,29.48,76093.52,93.4,0.39759,0.00026,19.68012]
[1776530245167,29.48,76092.97,93.4,0.39745,0.00026,19.67812]
[1776530252518,29.49,76092.83,93.4,0.3974,0.00026,19.67334]
[1776530253485,29.49,76092.83,93.4,0.3974,0.00026,19.67334]
[1776530258560,29.49,76091.98,93.4,0.39719,0.00026,19.67032]
[1776530261581,29.49,76097.18,93.4,0.39853,0.00026,19.68932]
[1776530262482,29.49,76097.18,93.4,0.39853,0.00026,19.68932]
[1776530262587,29.49,76103.03,93.4,0.40003,0.00026,19.7104]
[1776530267623,29.49,76103.86,93.4,0.40024,0.00026,19.71334]
[1776530270965,29.49,76105.06,93.4,0.40055,0.00026,19.71758]
[1776530276655,29.49,76105.45,93.4,0.40064,0.00026,19.7189]
[1776530276685,29.49,76097.49,93.4,0.3986,0.00026,19.6903]
[1776530277548,29.49,76097.49,93.4,0.3986,0.00026,19.6903]
[1776530278053,29.49,76096.37,93.4,0.39831,0.00026,19.68624]
[1776530278199,29.49,76096.37,93.4,0.39831,0.00026,19.68624]
[1776530278327,29.49,76096.37,93.4,0.39831,0.00026,19.68624]
[1776530278489,29.49,76096.37,93.4,0.39831,0.00026,19.68624]
[1776530279532,29.49,76091.92,93.4,0.39717,0.00026,19.67]
[1776530284742,29.49,76087.83,93.4,0.39613,0.00026,19.65504]
[1776530286516,29.49,76088.32,93.4,0.39625,0.00026,19.65687]
[1776530288095,29.49,76088.23,93.4,0.39623,0.00026,19.65656]
[1776530289138,29.49,76089.43,93.4,0.39654,0.00026,19.66101]
[1776530294812,29.49,76094.14,93.4,0.39775,0.00026,19.67835]
[1776530297024,29.49,76094.46,93.4,0.39784,0.00026,19.67952]
[1776530299847,29.49,76102.23,93.4,0.39983,0.00026,19.70761]
[1776530302068,29.49,76101.39,93.4,0.39961,0.00026,19.70458]
[1776530308204,29.49,76095.91,93.4,0.39821,0.00026,19.68477]
[1776530315959,29.49,76095.7,93.4,0.39813,0.00026,19.67955]
[1776530320994,29.49,76095.7,93.4,0.39813,0.00026,19.67955]
[1776530326029,29.49,76095.66,93.4,0.39812,0.00026,19.67941]
[1776530331064,29.49,76095.95,93.4,0.39819,0.00026,19.68046]
[1776530336098,29.49,76102.0,93.4,0.39975,0.00026,19.70229]
[1776530341134,29.49,76104.4,93.4,0.40036,0.00026,19.71082]
[1776530342185,29.49,76104.4,93.4,0.40036,0.00026,19.71082]
[1776530343595,29.49,76105.03,93.4,0.40052,0.00026,19.71304]
[1776530344777,29.49,76106.38,93.4,0.40086,0.00026,19.71782]
[1776530348472,29.49,76111.19,93.4,0.40209,0.00026,19.73471]
[1776530348551,29.49,76110.11,93.4,0.40181,0.00026,19.73088]
[1776530348984,29.49,76110.11,93.4,0.40181,0.00026,19.73088]
[1776530348993,29.49,76110.11,93.4,0.40181,0.00026,19.73088]
[1776530349753,29.49,76110.11,93.4,0.40181,0.00026,19.73088]
[1776530349554,29.49,76112.99,93.4,0.40255,0.00026,19.74097]
[1776530355233,29.5,76116.16,93.4,0.4034,0.00026,19.75245]
[1776530360135,29.51,76117.23,93.4,0.40371,0.00026,19.75654]
[1776530360145,29.51,76117.23,93.4,0.40371,0.00026,19.75654]
[1776530360465,29.51,76117.19,93.4,0.40371,0.00026,19.7565]
[1776530360945,29.51,76117.19,93.4,0.40371,0.00026,19.7565]
[1776530366309,29.5,76118.46,93.4,0.40402,0.00026,19.76067]
[1776530368412,29.5,76118.39,93.4,0.404,0.00026,19.76039]
[1776530368448,29.5,76118.36,93.4,0.40398,0.00026,19.76025]
[1776530369316,29.5,76118.36,93.4,0.40398,0.00026,19.76025]
[1776530370234,29.5,76116.28,93.4,0.40346,0.00026,19.75316]
[1776530370271,29.5,76116.28,93.4,0.40346,0.00026,19.75316]
[1776530370337,29.51,76116.03,93.4,0.4034,0.00026,19.75239]
[1776530371744,29.51,76116.03,93.4,0.4034,0.00026,19.75239]
[1776530371761,29.51,76117.48,93.4,0.40375,0.00026,19.7529]
[1776530377141,29.5,76115.68,93.4,0.40327,0.00026,19.74649]
[1776530381281,29.5,76116.64,93.4,0.40351,0.00026,19.7497]
[1776530382490,29.5,76103.82,93.4,0.4002,0.00026,19.70446]
[1776530383404,29.5,76103.82,93.4,0.4002,0.00026,19.70446]
[1776530383447,29.5,76103.82,93.4,0.4002,0.00026,19.70446]
[1776530383540,29.49,76096.98,93.4,0.39844,0.00026,19.67982]
[1776530384520,29.49,76096.98,93.4,0.39844,0.00026,19.67982]
[1776530389680,29.49,76095.56,93.4,0.39808,0.00026,19.67462]
[1776530390131,29.49,76093.76,93.4,0.39761,0.00026,19.66805]
[1776530390179,29.49,76093.76,93.4,0.39761,0.00026,19.66805]
[1776530390356,29.49,76093.76,93.4,0.39761,0.00026,19.66805]
[1776530392049,29.49,76088.05,93.4,0.39615,0.00026,19.64706]
[1776530392244,29.49,76088.05,93.4,0.39615,0.00026,19.64706]
[1776530397868,29.5,76086.6,93.4,0.39578,0.00026,19.64176]
[1776530401455,29.5,76085.78,93.4,0.39558,0.00026,19.63878]
[1776530403382,29.5,76085.89,93.4,0.39561,0.00026,19.6392]
[1776530408604,29.5,76087.89,93.4,0.39613,0.00026,19.64674]
[1776530412774,29.5,76088.7,93.4,0.39634,0.00026,19.64977]
[1776530418675,29.5,76088.24,93.4,0.39623,0.00026,19.64818]
[1776530422340,29.5,76088.2,93.4,0.39622,0.00026,19.64807]
[1776530422364,29.5,76088.2,93.4,0.39622,0.00026,19.64807]
[1776530429752,29.51,76088.24,93.4,0.39624,0.00026,19.64837]
[1776530434787,29.51,76088.28,93.4,0.39624,0.00026,19.64414]
[1776530439822,29.51,76085.91,93.4,0.39564,0.00026,19.63547]
[1776530440693,29.51,76085.91,93.4,0.39564,0.00026,19.63547]
[1776530441755,29.51,76084.98,93.4,0.3954,0.00026,19.63203]
[1776530441782,29.51,76084.98,93.4,0.3954,0.00026,19.63203]
[1776530443413,29.51,76083.84,93.4,0.39512,0.00026,19.62787]
[1776530445242,29.51,76083.69,93.4,0.39508,0.00026,19.62734]
[1776530445931,29.51,76083.13,93.4,0.39494,0.00026,19.62528]
[1776530446066,29.51,76083.13,93.4,0.39494,0.00026,19.62528]
[1776530446838,29.51,76083.13,93.4,0.39494,0.00026,19.62528]
[1776530451905,29.52,76076.0,93.4,0.39314,0.00026,19.59874]
[1776530456942,29.52,76073.38,93.4,0.39249,0.00026,19.58906]
[1776530463990,29.53,76073.38,93.4,0.39251,0.00026,19.58946]
[1776530473055,29.54,76073.32,93.4,0.39254,0.00026,19.58977]
[1776530479097,29.55,76073.03,93.4,0.39249,0.00026,19.58903]
[1776530485153,29.55,76070.1,93.4,0.39175,0.00026,19.57797]
[1776530487093,29.56,76070.1,93.4,0.39177,0.00026,19.57824]
[1776530489449,29.56,76069.99,93.4,0.39176,0.00026,19.57803]
[1776530493485,29.56,76069.67,93.4,0.39167,0.00026,19.57253]
[1776530498230,29.57,76075.69,93.4,0.39324,0.00026,19.59591]
[1776530503265,29.58,76075.39,93.4,0.39318,0.00026,19.59506]
[1776530509111,29.58,76074.02,93.4,0.39285,0.00026,19.59011]
[1776530510840,29.59,76074.02,93.4,0.39286,0.00026,19.59023]
[1776530512266,29.59,76080.02,93.4,0.3944,0.00026,19.61294]
[1776530517363,29.59,76082.9,93.4,0.39515,0.00026,19.62394]
[1776530519971,29.59,76082.94,93.4,0.39516,0.00026,19.62413]
[1776530521200,29.59,76083.74,93.4,0.39537,0.00026,19.62718]
[1776530521279,29.59,76083.74,93.4,0.39537,0.00026,19.62718]
[1776530521541,29.59,76083.74,93.4,0.39537,0.00026,19.62718]
[1776530521648,29.59,76083.74,93.4,0.39537,0.00026,19.62718]
[1776530521657,29.6,76078.35,93.4,0.394,0.00026,19.6071]
[1776530522321,29.6,76078.35,93.4,0.394,0.00026,19.6071]
[1776530522805,29.6,76064.25,93.4,0.39041,0.00025,19.55344]
[1776530523120,29.6,76064.25,93.4,0.39041,0.00025,19.55344]
[1776530528440,29.61,76063.6,93.4,0.39028,0.00025,19.55144]
[1776530529199,29.61,76063.6,93.4,0.39028,0.00025,19.55144]
[1776530534484,29.62,76063.09,93.4,0.39019,0.00025,19.54999]
[1776530540528,29.62,76062.95,93.4,0.39019,0.00025,19.54994]
[1776530545562,29.63,76062.33,93.4,0.39006,0.00025,19.54794]
[1776530551605,29.64,76062.41,93.4,0.39009,0.00025,19.54424]
[1776530554786,29.64,76062.48,93.4,0.39011,0.00025,19.54458]
[1776530554790,29.64,76053.93,93.4,0.38795,0.00025,19.51137]
[1776530555633,29.65,76047.2,93.4,0.38625,0.00025,19.48481]
[1776530562239,29.66,76048.4,93.4,0.38659,0.00025,19.49015]
[1776530566257,29.66,76048.4,93.4,0.38661,0.00025,19.49036]
[1776530566289,29.66,76048.4,93.4,0.38661,0.00025,19.49036]
[1776530566711,29.67,76046.98,93.4,0.38628,0.00025,19.48514]
[1776530569149,29.67,76042.98,93.4,0.38528,0.00025,19.46931]
[1776530574767,29.67,76040.26,93.4,0.38459,0.00025,19.45846]
[1776530577893,29.67,76040.43,93.4,0.38464,0.00025,19.45916]
[1776530581738,29.67,76040.54,93.4,0.38467,0.00025,19.45961]
[1776530581744,29.67,76040.54,93.4,0.38467,0.00025,19.45961]
[1776530581825,29.67,76041.63,93.4,0.38494,0.00025,19.46401]
[1776530588870,29.68,76045.18,93.4,0.38589,0.00025,19.47901]
[1776530590037,29.68,76045.18,93.4,0.38589,0.00025,19.47901]
[1776530595932,29.7,76045.33,93.4,0.38598,0.00025,19.48033]
[1776530600967,29.71,76045.18,93.4,0.38598,0.00025,19.48023]
[1776530604823,29.71,76043.64,93.4,0.38561,0.00025,19.47448]
[1776530604994,29.71,76042.59,93.4,0.38535,0.00025,19.47027]
[1776530610032,29.71,76037.79,93.4,0.38413,0.00025,19.45092]
[1776530610638,29.71,76037.79,93.4,0.38413,0.00025,19.45092]
[1776530610686,29.71,76037.79,93.4,0.38413,0.00025,19.45092]
[1776530611066,29.71,76037.79,93.4,0.38413,0.00025,19.45092]
[1776530612403,29.71,76031.59,93.4,0.38254,0.00025,19.42119]
[1776530617636,29.71,76029.79,93.4,0.3821,0.00025,19.41391]
[1776530619245,29.71,76029.25,93.4,0.38196,0.00025,19.41172]
[1776530619335,29.71,76029.25,93.4,0.38196,0.00025,19.41172]
[1776530625141,29.72,76029.31,93.4,0.38201,0.00025,19.41245]
[1776530626753,29.72,76029.31,93.4,0.38201,0.00025,19.41245]
[1776530631183,29.72,76034.87,93.4,0.38342,0.00025,19.43532]
[1776530636218,29.72,76036.45,93.4,0.38382,0.00025,19.44181]
[1776530641695,29.73,76036.78,93.4,0.38391,0.00025,19.44319]
[1776530642165,29.73,76036.78,93.4,0.38391,0.00025,19.44321]
[1776530642260,29.73,76039.64,93.4,0.38463,0.00025,19.45477]
[1776530647479,29.73,76043.2,93.4,0.38557,0.00025,19.46952]
[1776530657112,29.74,76043.17,93.4,0.38558,0.00025,19.46973]
[1776530662400,29.76,76044.39,93.4,0.38598,0.00025,19.47597]
[1776530664278,29.76,76044.5,93.4,0.38602,0.00025,19.47651]
[1776530666155,29.77,76050.2,93.4,0.38747,0.00025,19.49926]
[1776530669449,29.77,76045.09,93.4,0.3862,0.00025,19.47938]
[1776530671147,29.78,76041.04,93.4,0.38518,0.00025,19.46332]
[1776530671463,29.78,76038.97,93.4,0.38464,0.00025,19.45062]
[1776530672306,29.78,76038.97,93.4,0.38464,0.00025,19.45062]
[1776530674597,29.78,76035.19,93.4,0.38369,0.00025,19.43536]
[1776530674763,29.78,76035.19,93.4,0.38369,0.00025,19.43536]
[1776530679013,29.78,76030.3,93.4,0.38246,0.00025,19.41552]
[1776530679197,29.78,76030.24,93.4,0.38245,0.00025,19.41532]
[1776530679301,29.78,76030.24,93.4,0.38245,0.00025,19.41532]
[1776530679483,29.78,76030.24,93.4,0.38245,0.00025,19.41532]
[1776530679524,29.78,76030.24,93.4,0.38245,0.00025,19.41532]
[1776530682072,29.78,76026.3,93.4,0.38146,0.00025,19.39919]
[1776530687609,29.78,76026.96,93.4,0.38164,0.00025,19.40207]
[1776530687620,29.78,76026.96,93.4,0.38164,0.00025,19.40207]
[1776530689519,29.78,76026.99,93.4,0.38165,0.00025,19.40225]
[1776530696647,29.79,76027.31,93.4,0.38174,0.00025,19.40377]
[1776530701682,29.79,76025.88,93.4,0.38139,0.00025,19.39802]
[1776530703959,29.79,76025.88,93.4,0.38139,0.00025,19.39802]
[1776530710744,29.79,76025.44,93.4,0.3813,0.00025,19.39651]
[1776530717796,29.8,76025.68,93.4,0.38138,0.00025,19.39775]
[1776530720453,29.8,76025.44,93.4,0.38132,0.00025,19.39683]
[1776530720791,29.8,76025.44,93.4,0.38132,0.00025,19.39683]
[1776530720923,29.8,76025.44,93.4,0.38132,0.00025,19.39683]
[1776530724707,29.8,76031.09,93.4,0.38275,0.00025,19.4201]
[1776530730887,29.8,76034.16,93.4,0.38353,0.00025,19.43271]
[1776530732242,29.8,76034.05,93.4,0.38348,0.00025,19.42776]
[1776530732244,29.8,76034.05,93.4,0.38348,0.00025,19.42776]
[1776530733186,29.8,76034.05,93.4,0.38348,0.00025,19.42776]
[1776530732901,29.8,76034.16,93.4,0.38351,0.00025,19.42822]
[1776530737490,29.81,76038.86,93.4,0.38473,0.00025,19.44767]
[1776530741787,29.82,76041.38,93.4,0.38539,0.00025,19.45822]
[1776530742297,29.82,76041.38,93.4,0.3854,0.00025,19.45833]
[1776530744371,29.82,76041.86,93.4,0.38553,0.00025,19.46046]
[1776530744483,29.82,76041.86,93.4,0.38553,0.00025,19.46046]
[1776530745995,29.83,76042.38,93.4,0.38567,0.00025,19.46263]
[1776530746097,29.83,76043.26,93.4,0.3859,0.00025,19.46624]
[1776530747557,29.83,76039.84,93.4,0.38505,0.00025,19.45271]
[1776530748665,29.83,76040.02,93.4,0.38509,0.00025,19.45341]
[1776530749013,29.83,76040.35,93.4,0.38517,0.00025,19.45473]
[1776530755195,29.84,76041.78,93.4,0.38556,0.00025,19.46086]
[1776530758774,29.84,76041.78,93.4,0.38558,0.00025,19.46117]
[1776530764118,29.85,76041.61,93.4,0.3856,0.00025,19.4613]
[1776530769153,29.86,76049.16,93.4,0.38754,0.00025,19.49169]
[1776530772474,29.87,76047.26,93.4,0.38707,0.00025,19.48439]
[1776530772580,29.87,76047.26,93.4,0.38707,0.00025,19.48439]
[1776530773181,29.87,76041.46,93.4,0.38561,0.00025,19.46149]
[1776530778216,29.87,76038.95,93.4,0.38498,0.00025,19.45142]
[1776530783255,29.87,76039.09,93.4,0.38501,0.00025,19.45193]
[1776530787325,29.87,76040.56,93.4,0.38538,0.00025,19.45776]
[1776530787359,29.87,76040.56,93.4,0.38538,0.00025,19.45776]
[1776530794331,29.87,76041.59,93.4,0.38564,0.00025,19.45783]
[1776530795399,29.87,76041.59,93.4,0.38564,0.00025,19.45783]
[1776530803127,29.88,76040.34,93.4,0.38535,0.00025,19.45327]
[1776530804055,29.89,76040.33,93.4,0.38538,0.00025,19.45359]
[1776530805268,29.89,76039.42,93.4,0.38515,0.00025,19.44996]
[1776530806187,29.89,76028.83,93.4,0.38249,0.00025,19.40726]
[1776530811235,29.89,76023.83,93.4,0.38124,0.00025,19.38695]
[1776530816485,29.89,76023.91,93.4,0.38127,0.00025,19.38742]
[1776530818158,29.89,76023.91,93.4,0.38127,0.00025,19.38742]
[1776530823533,29.89,76022.94,93.4,0.38104,0.00025,19.38363]
[1776530827505,29.9,76026.43,93.4,0.38192,0.00025,19.39802]
[1776530833604,29.9,76024.76,93.4,0.38152,0.00025,19.39139]
[1776530838639,29.9,76025.1,93.4,0.38161,0.00025,19.39294]
[1776530844800,29.9,76023.62,93.4,0.38125,0.00025,19.38699]
[1776530850791,29.9,76023.62,93.4,0.38125,0.00025,19.38709]
[1776530856526,29.91,76023.03,93.4,0.3811,0.00025,19.38043]
[1776530858811,29.91,76020.31,93.4,0.38042,0.00025,19.36932]
[1776530864850,29.91,76020.72,93.4,0.38054,0.00025,19.37124]
[1776530871899,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530872558,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530872580,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530872610,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530872821,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530872949,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530873062,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530873134,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530873197,29.92,76020.14,93.4,0.38041,0.00025,19.36904]
[1776530873329,29.92,76007.59,93.4,0.37727,0.00025,19.31664]
[1776530873611,29.92,76007.59,93.4,0.37727,0.00025,19.31664]
[1776530873913,29.92,75992.29,93.4,0.37346,0.00025,19.25115]
[1776530874404,29.92,75992.29,93.4,0.37346,0.00025,19.25115]
[1776530874901,29.92,75992.29,93.4,0.37346,0.00025,19.25115]
[1776530875455,29.92,75993.72,93.4,0.37382,0.00025,19.2574]
[1776530878005,29.92,75996.53,93.4,0.37452,0.00025,19.26964]
[1776530878524,29.92,75996.05,93.4,0.37441,0.00025,19.26762]
[1776530883983,29.93,75994.41,93.4,0.37402,0.00025,19.26085]
[1776530890026,29.93,75994.16,93.4,0.37397,0.00025,19.26009]
[1776530895061,29.93,75993.49,93.4,0.37382,0.00025,19.25746]
[1776530897386,29.94,75992.31,93.4,0.37354,0.00025,19.25246]
[1776530900633,29.94,75987.06,93.4,0.37224,0.00025,19.22981]
[1776530902287,29.94,75972.23,93.4,0.36857,0.00025,19.16433]
[1776530902724,29.94,75972.23,93.4,0.36857,0.00025,19.16433]
[1776530905440,29.94,75970.32,93.4,0.36812,0.00025,19.15613]
[1776530906691,29.95,75970.25,93.4,0.36811,0.00025,19.15593]
[1776530907146,29.95,75969.16,93.4,0.36785,0.00025,19.15116]
[1776530911727,29.95,75969.05,93.4,0.36781,0.00025,19.14648]
[1776530912182,29.95,75962.17,93.4,0.36612,0.00025,19.11544]
[1776530912851,29.95,75962.17,93.4,0.36612,0.00025,19.11544]
[1776530913489,29.96,75960.77,93.4,0.36578,0.00025,19.10916]
[1776530915303,29.96,75962.38,93.4,0.36618,0.00025,19.11661]
[1776530916589,29.96,75962.53,93.4,0.36623,0.00025,19.11753]
[1776530917217,29.96,75962.42,93.4,0.36621,0.00025,19.11714]
[1776530922251,29.97,75963.73,93.4,0.36658,0.00025,19.12385]
[1776530923481,29.97,75963.26,93.4,0.36647,0.00025,19.12187]
[1776530925843,29.97,75962.82,93.4,0.36637,0.00025,19.12002]
[1776530928766,29.98,75962.51,93.4,0.36633,0.00025,19.11921]
[1776530928809,29.98,75962.51,93.4,0.36633,0.00025,19.11921]
[1776530928828,29.98,75962.51,93.4,0.36633,0.00025,19.11921]
[1776530929301,29.98,75955.78,93.4,0.36468,0.00025,19.08865]
[1776530931321,29.99,75954.98,93.4,0.36449,0.00025,19.08522]
[1776530936349,30.0,75954.87,93.4,0.36451,0.00025,19.0855]
[1776530940628,30.0,75959.21,93.4,0.36561,0.00025,19.10588]
[1776530941385,30.0,75959.18,93.4,0.36561,0.00025,19.10585]
[1776530945687,30.01,75959.54,93.4,0.36572,0.00025,19.10788]
[1776530946373,30.01,75959.54,93.4,0.36572,0.00025,19.10788]
[1776530947121,30.01,75959.54,93.4,0.36572,0.00025,19.10788]
[1776530951075,30.01,75959.79,93.4,0.3658,0.00025,19.10941]
[1776530951681,30.02,75959.83,93.4,0.36582,0.00025,19.10969]
[1776530956045,30.02,75959.83,93.4,0.36583,0.00025,19.10979]
[1776530958116,30.02,75959.14,93.4,0.36568,0.00025,19.10714]
[1776530958326,30.02,75959.14,93.4,0.36568,0.00025,19.10714]
[1776530958398,30.03,75960.5,93.4,0.36603,0.00025,19.11352]
[1776530958505,30.03,75967.35,93.4,0.36772,0.00025,19.14447]
[1776530961038,30.03,75968.34,93.4,0.36797,0.00025,19.14902]
[1776530962533,30.03,75975.18,93.4,0.36968,0.00025,19.17981]
[1776530968577,30.04,75975.59,93.4,0.36981,0.00025,19.18209]
[1776530971598,30.04,75968.05,93.4,0.36793,0.00025,19.14417]
[1776530972479,30.04,75968.05,93.4,0.36793,0.00025,19.14417]
[1776530972604,30.04,75967.72,93.4,0.36786,0.00025,19.1428]
[1776530977643,30.05,75967.36,93.4,0.3678,0.00025,19.14181]
[1776530983685,30.06,75965.83,93.4,0.36747,0.00025,19.13572]
[1776530988719,30.07,75965.88,93.4,0.36752,0.00025,19.13662]
[1776530993755,30.08,75965.61,93.4,0.3675,0.00025,19.13608]
[1776530995571,30.08,75965.47,93.4,0.36747,0.00025,19.13559]
[1776530995769,30.08,75965.54,93.4,0.36749,0.00025,19.13604]
[1776531000805,30.09,75965.87,93.4,0.36761,0.00025,19.1381]
[1776531005773,30.09,75965.91,93.4,0.36763,0.00025,19.1384]
[1776531005874,30.1,75965.91,93.4,0.36765,0.00025,19.13886]
[1776531011336,30.1,75966.3,93.4,0.36778,0.00025,19.14117]
[1776531011425,30.11,75965.9,93.4,0.36769,0.00025,19.13951]
[1776531013897,30.11,75960.59,93.4,0.36641,0.00025,19.11601]
[1776531014899,30.11,75960.59,93.4,0.36641,0.00025,19.11601]
[1776531019416,30.12,75955.32,93.4,0.36514,0.00025,19.09262]
[1776531023343,30.12,75956.15,93.4,0.36537,0.00025,19.09694]
[1776531025015,30.13,75956.15,93.4,0.36539,0.00025,19.09722]
[1776531025173,30.13,75956.15,93.4,0.36539,0.00025,19.09722]
[1776531025288,30.13,75956.15,93.4,0.36539,0.00025,19.09722]
[1776531025289,30.13,75956.15,93.4,0.36539,0.00025,19.09722]
[1776531025487,30.13,75956.13,93.4,0.36539,0.00025,19.09727]
[1776531026070,30.13,75956.13,93.4,0.36539,0.00025,19.09727]
[1776531026184,30.13,75956.13,93.4,0.36539,0.00025,19.09727]
[1776531026430,30.13,75925.48,93.4,0.35789,0.00024,18.95474]
[1776531026998,30.13,75923.07,93.4,0.35732,0.00024,18.94346]
[1776531028704,30.14,75922.55,93.4,0.3572,0.00024,18.94119]
[1776531029356,30.14,75922.55,93.4,0.3572,0.00024,18.94119]
[1776531029402,30.14,75924.22,93.4,0.35762,0.00024,18.94938]
[1776531029559,30.14,75924.22,93.4,0.35762,0.00024,18.94938]
[1776531029891,30.14,75924.22,93.4,0.35762,0.00024,18.94938]
[1776531030356,30.14,75924.22,93.4,0.35762,0.00024,18.94938]
[1776531030427,30.14,75924.22,93.4,0.35762,0.00024,18.94938]
[1776531032480,30.14,75928.71,93.4,0.35871,0.00024,18.96658]
[1776531037250,30.16,75929.43,93.4,0.35895,0.00024,18.97105]
[1776531038396,30.16,75929.0,93.4,0.35885,0.00024,18.96923]
[1776531041638,30.16,75929.28,93.4,0.35894,0.00024,18.971]
[1776531041647,30.16,75929.28,93.4,0.35894,0.00024,18.971]
[1776531041774,30.16,75929.28,93.4,0.35894,0.00024,18.971]
[1776531042333,30.16,75929.28,93.4,0.35894,0.00024,18.971]
[1776531042351,30.17,75921.15,93.4,0.357,0.00024,18.93298]
[1776531043381,30.17,75913.91,93.4,0.35525,0.00024,18.8984]
[1776531045128,30.18,75920.49,93.4,0.35687,0.00024,18.9305]
[1776531047516,30.18,75920.12,93.4,0.35679,0.00024,18.92895]
[1776531048758,30.18,75920.78,93.4,0.35698,0.00024,18.93252]
[1776531049165,30.19,75926.33,93.4,0.35834,0.00024,18.95915]
[1776531052014,30.19,75929.59,93.4,0.35916,0.00024,18.97494]
[1776531052186,30.19,75930.13,93.4,0.3593,0.00024,18.97767]
[1776531054006,30.2,75930.22,93.4,0.35933,0.00024,18.97829]
[1776531055633,30.2,75931.13,93.4,0.35957,0.00024,18.98295]
[1776531059566,30.21,75930.06,93.4,0.35935,0.00024,18.97866]
[1776531059570,30.21,75930.06,93.4,0.35935,0.00024,18.97866]
[1776531061958,30.21,75929.78,93.4,0.35931,0.00024,18.97773]
[1776531067291,30.23,75931.79,93.4,0.35986,0.00024,18.98838]
[1776531068668,30.23,75929.8,93.4,0.35939,0.00024,18.97923]
[1776531072372,30.24,75928.84,93.4,0.35919,0.00024,18.97531]
[1776531072520,30.24,75922.97,93.4,0.35777,0.00024,18.94776]
[1776531073334,30.24,75915.72,93.4,0.35602,0.00024,18.91336]
[1776531074966,30.24,75914.6,93.4,0.35576,0.00024,18.9082]
[1776531075347,30.24,75914.6,93.4,0.35576,0.00024,18.9082]
[1776531075354,30.24,75914.6,93.4,0.35576,0.00024,18.9082]
[1776531075530,30.24,75914.6,93.4,0.35576,0.00024,18.9082]
[1776531075424,30.25,75913.22,93.4,0.35544,0.00024,18.90181]
[1776531079041,30.25,75908.28,93.4,0.35426,0.00024,18.87829]
[1776531079064,30.25,75908.28,93.4,0.35426,0.00024,18.87829]
[1776531079376,30.25,75901.96,93.4,0.35273,0.00024,18.84753]
[1776531079578,30.25,75901.96,93.4,0.35273,0.00024,18.84753]
[1776531079683,30.25,75901.96,93.4,0.35273,0.00024,18.84753]
[1776531082210,30.25,75898.56,93.4,0.35191,0.00024,18.83096]
[1776531082398,30.25,75899.63,93.4,0.35217,0.00024,18.83628]
[1776531087433,30.26,75902.1,93.4,0.35279,0.00024,18.84878]
[1776531092468,30.26,75901.21,93.4,0.35256,0.00024,18.84021]
[1776531097503,30.26,75904.48,93.4,0.35337,0.00024,18.85655]
[1776531102539,30.27,75902.61,93.4,0.35294,0.00024,18.84785]
[1776531107249,30.27,75899.63,93.4,0.35224,0.00024,18.83359]
[1776531110017,30.27,75905.59,93.4,0.35369,0.00024,18.86285]
[1776531114391,30.28,75906.14,93.4,0.35384,0.00024,18.86582]
[1776531114430,30.28,75906.14,93.4,0.35384,0.00024,18.86582]
[1776531114471,30.28,75906.14,93.4,0.35384,0.00024,18.86582]
[1776531114559,30.28,75906.14,93.4,0.35384,0.00024,18.86582]
[1776531114572,30.28,75906.14,93.4,0.35384,0.00024,18.86582]
[1776531121188,30.28,75904.15,93.4,0.35338,0.00024,18.85659]
[1776531124595,30.28,75900.14,93.4,0.35242,0.00024,18.83721]
[1776531127295,30.29,75899.95,93.4,0.35239,0.00024,18.83649]
[1776531127318,30.29,75899.95,93.4,0.35239,0.00024,18.83649]
[1776531127723,30.29,75899.95,93.4,0.35239,0.00024,18.83656]
[1776531128607,30.29,75905.42,93.4,0.35372,0.00024,18.8633]
[1776531133822,30.3,75908.84,93.4,0.3546,0.00024,18.88098]
[1776531139911,30.31,75908.61,93.4,0.35462,0.00024,18.88117]
[1776531139998,30.32,75909.46,93.4,0.35483,0.00024,18.88549]
[1776531144458,30.32,75911.52,93.4,0.35537,0.00024,18.89606]
[1776531153515,30.34,75911.76,93.4,0.35549,0.00024,18.8985]
[1776531158932,30.36,75911.55,93.4,0.35553,0.00024,18.89504]
[1776531161222,30.36,75911.55,93.4,0.35553,0.00024,18.89504]
[1776531161272,30.37,75911.97,93.4,0.35565,0.00024,18.89747]
[1776531163470,30.37,75908.8,93.4,0.35489,0.00024,18.88247]
[1776531170074,30.38,75909.44,93.4,0.3551,0.00024,18.88642]
[1776531176053,30.4,75906.37,93.4,0.35447,0.00024,18.87375]
[1776531181088,30.41,75906.67,93.4,0.35459,0.00024,18.87625]
[1776531186788,30.42,75906.4,93.4,0.35457,0.00024,18.8758]
[1776531187131,30.43,75907.51,93.4,0.35486,0.00024,18.88155]
[1776531192167,30.44,75907.56,93.4,0.35493,0.00024,18.88277]
[1776531197202,30.45,75906.84,93.4,0.3548,0.00024,18.88025]
[1776531202236,30.46,75906.59,93.4,0.35479,0.00024,18.88]
[1776531209286,30.47,75906.59,93.4,0.35486,0.00024,18.88133]
[1776531213533,30.48,75905.07,93.4,0.3545,0.00024,18.86999]
[1776531213621,30.48,75904.51,93.4,0.35437,0.00024,18.8675]
[1776531219356,30.5,75902.07,93.4,0.35385,0.00024,18.85699]
[1776531223792,30.5,75901.21,93.4,0.35368,0.00024,18.85348]
[1776531223823,30.5,75901.21,93.4,0.35368,0.00024,18.85348]
[1776531224088,30.5,75901.21,93.4,0.35368,0.00024,18.85348]
[1776531224392,30.51,75909.01,93.4,0.35558,0.00024,18.89132]
[1776531225517,30.51,75909.01,93.4,0.35558,0.00024,18.89132]
[1776531225535,30.51,75909.01,93.4,0.35558,0.00024,18.89132]
[1776531227206,30.51,75914.71,93.4,0.35697,0.00024,18.91877]
[1776531231160,30.52,75915.69,93.4,0.35724,0.00024,18.92411]
[1776531232349,30.52,75915.69,93.4,0.35725,0.00024,18.92428]
[1776531237483,30.53,75916.62,93.4,0.35753,0.00024,18.92968]
[1776531241296,30.54,75916.64,93.4,0.35756,0.00024,18.93025]
[1776531241300,30.54,75916.64,93.4,0.35756,0.00024,18.93025]
[1776531241511,30.54,75916.85,93.4,0.35762,0.00024,18.9314]
[1776531246545,30.55,75916.5,93.4,0.35757,0.00024,18.93041]
[1776531252588,30.56,75916.57,93.4,0.35763,0.00024,18.93153]
[1776531258630,30.57,75916.59,93.4,0.35768,0.00024,18.93238]
[1776531264672,30.58,75918.08,93.4,0.35808,0.00024,18.94023]
[1776531266337,30.58,75918.17,93.4,0.35811,0.00024,18.94077]
[1776531271721,30.59,75918.52,93.4,0.3582,0.00024,18.93852]
[1776531273228,30.59,75918.56,93.4,0.35822,0.00024,18.93882]
[1776531273489,30.59,75918.56,93.4,0.35822,0.00024,18.93882]
[1776531273508,30.59,75918.56,93.4,0.35822,0.00024,18.93882]
[1776531273513,30.59,75918.56,93.4,0.35822,0.00024,18.93882]
[1776531273548,30.59,75918.56,93.4,0.35822,0.00024,18.93882]
[1776531273735,30.59,75927.34,93.4,0.36033,0.00024,18.97969]
[1776531273825,30.59,75927.34,93.4,0.36033,0.00024,18.97969]
[1776531273905,30.59,75927.34,93.4,0.36033,0.00024,18.97969]
[1776531274084,30.59,75927.34,93.4,0.36033,0.00024,18.97969]
[1776531274187,30.59,75927.34,93.4,0.36033,0.00024,18.97969]
[1776531274695,30.59,75927.34,93.4,0.36033,0.00024,18.97969]
[1776531274742,30.59,75926.55,93.4,0.36015,0.00024,18.9762]
[1776531276214,30.59,75925.87,93.4,0.35999,0.00024,18.97311]
[1776531276295,30.59,75925.87,93.4,0.35999,0.00024,18.97311]
[1776531276755,30.59,75925.95,93.4,0.36002,0.00024,18.97357]
[1776531276896,30.59,75925.95,93.4,0.36002,0.00024,18.97357]
[1776531276918,30.59,75925.95,93.4,0.36002,0.00024,18.97357]
[1776531277846,30.59,75925.87,93.4,0.36,0.00024,18.97329]
[1776531277886,30.59,75925.87,93.4,0.36,0.00024,18.97329]
[1776531282218,30.59,75925.18,93.4,0.35985,0.00024,18.97036]
[1776531283693,30.6,75925.07,93.4,0.35983,0.00024,18.96994]
[1776531287308,30.6,75924.67,93.4,0.35975,0.00024,18.96835]
[1776531287401,30.6,75924.67,93.4,0.35975,0.00024,18.96835]
[1776531287501,30.6,75924.67,93.4,0.35976,0.00024,18.96854]
[1776531289188,30.6,75922.8,93.4,0.35931,0.00024,18.95996]
[1776531289242,30.6,75922.8,93.4,0.35931,0.00024,18.95996]
[1776531289266,30.6,75922.8,93.4,0.35931,0.00024,18.95996]
[1776531289562,30.6,75922.8,93.4,0.35931,0.00024,18.95996]
[1776531289606,30.6,75922.8,93.4,0.35931,0.00024,18.95996]
[1776531289682,30.6,75922.8,93.4,0.35931,0.00024,18.95996]
[1776531290468,30.61,75931.11,93.4,0.36133,0.00024,18.99862]
[1776531291254,30.61,75931.11,93.4,0.36133,0.00024,18.99862]
[1776531291326,30.61,75931.11,93.4,0.36133,0.00024,18.99862]
[1776531293383,30.61,75937.94,93.4,0.36299,0.00024,19.03]
[1776531297430,30.61,75935.17,93.4,0.36234,0.00024,19.01773]
[1776531303123,30.62,75934.89,93.4,0.36229,0.00024,19.01686]
[1776531303349,30.62,75934.89,93.4,0.36229,0.00024,19.01686]
[1776531303415,30.62,75934.89,93.4,0.36229,0.00024,19.01686]
[1776531304647,30.62,75934.89,93.4,0.3623,0.00024,19.01694]
[1776531305445,30.62,75939.98,93.4,0.36354,0.00024,19.04023]
[1776531305489,30.62,75939.98,93.4,0.36354,0.00024,19.04023]
[1776531309217,30.62,75945.59,93.4,0.3649,0.00024,19.06572]
[1776531310998,30.62,75952.2,93.4,0.36651,0.00024,19.09542]
[1776531314566,30.63,75954.43,93.4,0.36706,0.00024,19.10539]
[1776531315853,30.63,75954.7,93.4,0.36713,0.00024,19.10666]
[1776531316476,30.63,75954.7,93.4,0.36713,0.00024,19.10666]
[1776531318297,30.63,75956.68,93.4,0.36761,0.00024,19.11548]
[1776531321015,30.63,75960.25,93.4,0.36848,0.00024,19.13128]
[1776531321070,30.63,75960.93,93.4,0.36865,0.00024,19.13428]
[1776531322650,30.63,75960.93,93.4,0.36865,0.00024,19.13428]
[1776531322676,30.63,75960.93,93.4,0.36865,0.00024,19.13428]
[1776531325098,30.63,75966.58,93.4,0.37003,0.00024,19.15907]
[1776531325181,30.63,75966.58,93.4,0.37003,0.00024,19.15907]
[1776531331661,30.63,75962.92,93.4,0.36915,0.00024,19.1433]
[1776531333939,30.63,75955.57,93.4,0.36735,0.00024,19.1066]
[1776531339196,30.64,75954.39,93.4,0.36709,0.00024,19.10181]
[1776531344232,30.65,75954.26,93.4,0.36708,0.00024,19.1016]
[1776531349267,30.65,75955.25,93.4,0.36734,0.00024,19.10635]
[1776531353197,30.65,75955.28,93.4,0.36736,0.00024,19.10663]
[1776531362353,30.66,75955.66,93.4,0.36747,0.00024,19.10865]
[1776531368407,30.67,75957.26,93.4,0.3679,0.00024,19.11645]
[1776531368472,30.67,75957.26,93.4,0.3679,0.00024,19.11645]
[1776531370099,30.67,75956.76,93.4,0.36779,0.00024,19.11438]
[1776531371420,30.67,75956.76,93.4,0.36779,0.00024,19.11445]
[1776531371568,30.67,75956.76,93.4,0.36779,0.00024,19.11445]
[1776531372438,30.67,75958.53,93.4,0.36822,0.00024,19.1223]
[1776531378448,30.67,75960.92,93.4,0.36882,0.00024,19.13308]
[1776531380484,30.68,75952.4,93.4,0.36677,0.00024,19.09587]
[1776531385416,30.68,75951.49,93.4,0.36657,0.00024,19.09218]
[1776531385453,30.68,75951.49,93.4,0.36657,0.00024,19.09218]
[1776531385734,30.68,75951.49,93.4,0.36657,0.00024,19.09218]
[1776531385868,30.68,75948.98,93.4,0.36597,0.00024,19.08118]
[1776531386526,30.68,75942.79,93.4,0.36448,0.00024,19.0535]
[1776531387411,30.68,75942.79,93.4,0.36448,0.00024,19.0535]
[1776531392641,30.69,75942.25,93.4,0.36434,0.00024,19.04691]
[1776531394168,30.69,75942.13,93.4,0.36432,0.00024,19.04645]
[1776531399877,30.7,75942.13,93.4,0.36434,0.00024,19.04684]
[1776531405242,30.7,75942.13,93.4,0.36437,0.00024,19.04731]
[1776531406669,30.7,75948.73,93.4,0.36598,0.00024,19.07707]
[1776531411703,30.71,75949.75,93.4,0.36624,0.00024,19.08192]
[1776531416741,30.71,75949.69,93.4,0.36624,0.00024,19.08196]
[1776531421776,30.72,75949.81,93.4,0.36629,0.00024,19.0828]
[1776531426811,30.72,75949.41,93.4,0.36621,0.00024,19.08133]
[1776531428929,30.72,75949.27,93.4,0.36618,0.00024,19.08077]
[1776531429085,30.72,75947.19,93.4,0.36568,0.00024,19.07159]
[1776531429271,30.72,75947.19,93.4,0.36568,0.00024,19.07159]
[1776531429463,30.72,75947.19,93.4,0.36568,0.00024,19.07159]
[1776531429664,30.72,75947.19,93.4,0.36568,0.00024,19.07159]
[1776531429832,30.72,75925.94,93.4,0.36057,0.00024,18.97546]
[1776531430718,30.72,75925.94,93.4,0.36057,0.00024,18.97546]
[1776531430839,30.72,75919.99,93.4,0.35914,0.00024,18.94802]
[1776531431846,30.73,75919.62,93.4,0.35906,0.00024,18.94655]
[1776531433181,30.73,75919.58,93.4,0.35906,0.00024,18.94649]
[1776531433860,30.73,75919.04,93.4,0.35894,0.00024,18.94407]
[1776531437467,30.73,75918.9,93.4,0.35892,0.00024,18.94369]
[1776531447278,30.74,75916.57,93.4,0.35837,0.00024,18.93312]
[1776531447288,30.74,75916.57,93.4,0.35841,0.00024,18.93374]
[1776531452097,30.75,75916.41,93.4,0.35839,0.00024,18.93343]
[1776531454000,30.75,75924.59,93.4,0.36034,0.00024,18.96695]
[1776531456776,30.75,75924.49,93.4,0.36032,0.00024,18.96656]
[1776531462055,30.76,75921.25,93.4,0.35957,0.00024,18.95211]
[1776531467090,30.76,75917.0,93.4,0.35857,0.00024,18.93282]
[1776531472126,30.77,75917.47,93.4,0.35871,0.00024,18.93544]
[1776531477161,30.77,75916.69,93.4,0.35854,0.00024,18.93221]
[1776531482196,30.78,75915.86,93.4,0.35837,0.00024,18.92875]
[1776531487220,30.78,75915.97,93.4,0.3584,0.00024,18.92934]
[1776531487683,30.78,75915.97,93.4,0.3584,0.00024,18.92934]
[1776531488351,30.78,75936.63,93.4,0.36338,0.00024,19.02436]
[1776531490382,30.78,75937.8,93.4,0.36366,0.00024,19.02964]
[1776531492186,30.78,75937.14,93.4,0.3635,0.00024,19.02668]
[1776531497304,30.78,75937.68,93.4,0.36363,0.00024,19.02921]
[1776531501332,30.79,75932.21,93.4,0.36233,0.00024,19.00458]
[1776531506367,30.79,75934.81,93.4,0.36296,0.00024,19.01656]
[1776531511877,30.79,75939.78,93.4,0.36416,0.00024,19.03909]
[1776531512878,30.79,75942.49,93.4,0.36479,0.00024,19.04666]
[1776531512897,30.79,75942.49,93.4,0.36479,0.00024,19.04666]
[1776531512986,30.79,75942.49,93.4,0.36479,0.00024,19.04666]
[1776531512969,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513137,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513282,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513380,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513405,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513515,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513602,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513779,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513805,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513859,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513863,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513865,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513954,30.79,75944.01,93.4,0.36516,0.00024,19.05346]
[1776531513955,30.79,75968.76,93.4,0.37113,0.00024,19.16174]
[1776531514165,30.79,75968.76,93.4,0.37113,0.00024,19.16174]
[1776531514492,30.79,75968.76,93.4,0.37113,0.00024,19.16174]
[1776531514876,30.79,75976.05,93.4,0.3729,0.00024,19.19279]
[1776531515518,30.79,75976.05,93.4,0.3729,0.00024,19.19279]
[1776531515891,30.79,75970.0,93.4,0.37143,0.00024,19.167]
[1776531516502,30.79,75970.0,93.4,0.37143,0.00024,19.167]
[1776531517314,30.79,75968.66,93.4,0.37111,0.00024,19.16125]
[1776531517606,30.79,75968.66,93.4,0.37111,0.00024,19.16125]
[1776531519091,30.79,75968.0,93.4,0.37095,0.00024,19.15843]
[1776531521276,30.79,75969.96,93.4,0.37142,0.00024,19.16685]
[1776531524084,30.79,75970.06,93.4,0.37145,0.00024,19.16729]
[1776531529528,30.79,75970.93,93.4,0.37166,0.00024,19.17105]
[1776531535276,30.79,75970.86,93.4,0.37164,0.00024,19.17076]
[1776531538150,30.79,75968.37,93.4,0.37104,0.00024,19.16013]
[1776531540965,30.79,75970.17,93.4,0.37148,0.00024,19.16787]
[1776531547669,30.79,75972.91,93.4,0.37215,0.00024,19.1796]
[1776531550896,30.79,75972.16,93.4,0.37196,0.00024,19.17641]
[1776531551870,30.79,75972.19,93.4,0.37197,0.00024,19.17654]
[1776531554937,30.79,75973.08,93.4,0.37219,0.00024,19.18033]
[1776531560761,30.79,75973.41,93.4,0.37227,0.00024,19.18173]
[1776531562380,30.79,75973.34,93.4,0.37225,0.00024,19.18143]
[1776531569825,30.79,75970.51,93.4,0.37157,0.00024,19.1694]
[1776531570909,30.79,75970.51,93.4,0.37157,0.00024,19.1694]
[1776531572737,30.79,75971.31,93.4,0.37173,0.00024,19.16828]
[1776531577883,30.79,75975.21,93.4,0.37268,0.00024,19.18494]
[1776531582915,30.79,75975.12,93.4,0.37266,0.00024,19.18456]
[1776531587950,30.79,75975.99,93.4,0.37287,0.00024,19.18826]
[1776531592987,30.79,75975.16,93.4,0.37267,0.00024,19.18475]
[1776531598026,30.79,75971.2,93.4,0.37171,0.00024,19.1679]
[1776531600178,30.79,75971.08,93.4,0.37168,0.00024,19.1674]
[1776531602287,30.79,75963.74,93.4,0.36991,0.00024,19.13588]
[1776531603068,30.79,75957.32,93.4,0.36836,0.00024,19.10801]
[1776531603705,30.79,75957.32,93.4,0.36836,0.00024,19.10801]
[1776531605425,30.8,75953.93,93.4,0.36755,0.00024,19.09333]
[1776531605505,30.8,75953.93,93.4,0.36755,0.00024,19.09333]
[1776531606088,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606155,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606174,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606185,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606221,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606221,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606288,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606350,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531606982,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531607080,30.8,75950.29,93.4,0.36667,0.00024,19.07734]
[1776531607095,30.8,75922.17,93.4,0.35991,0.00024,18.95048]
[1776531607205,30.8,75922.17,93.4,0.35991,0.00024,18.95048]
[1776531607249,30.8,75922.17,93.4,0.35991,0.00024,18.95048]
[1776531608102,30.8,75911.71,93.4,0.35741,0.00024,18.90206]
[1776531609974,30.8,75912.06,93.4,0.3575,0.00024,18.90381]
[1776531610414,30.8,75912.06,93.4,0.3575,0.00024,18.90381]
[1776531611280,30.8,75912.69,93.4,0.35766,0.00024,18.90686]
[1776531611367,30.8,75922.59,93.4,0.36004,0.00024,18.95286]
[1776531612279,30.8,75922.59,93.4,0.36004,0.00024,18.95286]
[1776531615141,30.81,75927.12,93.4,0.36114,0.00024,18.97393]
[1776531620193,30.81,75926.45,93.4,0.36101,0.00024,18.97137]
[1776531625119,30.82,75922.3,93.4,0.36003,0.00024,18.9526]
[1776531625568,30.82,75923.12,93.4,0.36023,0.00024,18.95647]
[1776531625647,30.82,75922.1,93.4,0.35999,0.00024,18.95187]
[1776531631270,30.83,75920.45,93.4,0.3596,0.00024,18.9404]
[1776531636305,30.83,75920.58,93.4,0.35967,0.00024,18.9416]
[1776531637159,30.83,75920.58,93.4,0.35967,0.00024,18.9416]
[1776531637278,30.83,75920.58,93.4,0.35967,0.00024,18.9416]
[1776531641339,30.84,75915.14,93.4,0.3584,0.00024,18.91702]
[1776531642211,30.84,75915.14,93.4,0.3584,0.00024,18.91702]
[1776531644027,30.84,75914.23,93.4,0.35819,0.00024,18.91292]
[1776531644079,30.84,75913.74,93.4,0.35808,0.00024,18.91076]
[1776531644186,30.84,75913.74,93.4,0.35808,0.00024,18.91076]
[1776531644761,30.84,75913.74,93.4,0.35808,0.00024,18.91076]
[1776531644863,30.84,75909.88,93.4,0.35716,0.00024,18.89287]
[1776531649994,30.85,75906.68,93.4,0.35643,0.00024,18.87843]
[1776531653804,30.86,75905.2,93.4,0.3561,0.00024,18.87193]
[1776531658392,30.87,75904.58,93.4,0.356,0.00024,18.86996]
[1776531658459,30.87,75903.23,93.4,0.35569,0.00024,18.86376]
[1776531660183,30.87,75898.05,93.4,0.35446,0.00024,18.8394]
[1776531661145,30.87,75898.05,93.4,0.35446,0.00024,18.8394]
[1776531661089,30.87,75896.6,93.4,0.35412,0.00024,18.83268]
[1776531661480,30.87,75900.62,93.4,0.35508,0.00024,18.85174]
[1776531665054,30.88,75905.31,93.4,0.35621,0.00024,18.87416]
[1776531665125,30.88,75905.44,93.4,0.35625,0.00024,18.87491]
[1776531665216,30.88,75905.44,93.4,0.35625,0.00024,18.87491]
[1776531665508,30.88,75907.11,93.4,0.35666,0.00024,18.88288]
[1776531668144,30.88,75911.66,93.4,0.35775,0.00024,18.90426]
[1776531669364,30.88,75920.49,93.4,0.35987,0.00024,18.94529]
[1776531670474,30.88,75920.49,93.4,0.35988,0.00024,18.94536]
[1776531673106,30.89,75920.53,93.4,0.35989,0.00024,18.94571]
[1776531681621,30.9,75922.44,93.4,0.3604,0.00024,18.95531]
[1776531686788,30.9,75922.21,93.4,0.36036,0.00024,18.95452]
[1776531686812,30.9,75922.21,93.4,0.36036,0.00024,18.95452]
[1776531686891,30.9,75922.21,93.4,0.36036,0.00024,18.95452]
[1776531692698,30.9,75922.46,93.4,0.36041,0.00024,18.95147]
[1776531694896,30.9,75922.53,93.4,0.36043,0.00024,18.95185]
[1776531696181,30.91,75922.29,93.4,0.36038,0.00024,18.95087]
[1776531698179,30.91,75920.12,93.4,0.35986,0.00024,18.94099]
[1776531701592,30.91,75914.7,93.4,0.35858,0.00024,18.91627]
[1776531707771,30.92,75918.85,93.4,0.3596,0.00024,18.93587]
[1776531714330,30.92,75914.47,93.4,0.35858,0.00024,18.9162]
[1776531716218,30.92,75911.72,93.4,0.35793,0.00024,18.90353]
[1776531719128,30.93,75911.66,93.4,0.35793,0.00024,18.90352]
[1776531722932,30.93,75914.67,93.4,0.35866,0.00024,18.91775]
[1776531724333,30.93,75917.45,93.4,0.35933,0.00024,18.93069]
[1776531724803,30.93,75917.45,93.4,0.35933,0.00024,18.93069]
[1776531725188,30.93,75926.25,93.4,0.36144,0.00024,18.97104]
[1776531725930,30.93,75932.47,93.4,0.36293,0.00024,18.99918]
[1776531727588,30.93,75933.18,93.4,0.3631,0.00024,19.00238]
[1776531728179,30.93,75935.1,93.4,0.36356,0.00024,19.01105]
[1776531730606,30.93,75936.37,93.4,0.36387,0.00024,19.01678]
[1776531735110,30.93,75935.9,93.4,0.36377,0.00024,19.01482]
[1776531735187,30.94,75935.9,93.4,0.36377,0.00024,19.0149]
[1776531741036,30.94,75939.73,93.4,0.36471,0.00024,19.0323]
[1776531745064,30.94,75933.25,93.4,0.36316,0.00024,19.00353]
[1776531750099,30.95,75932.9,93.4,0.3631,0.00024,19.0023]
[1776531753389,30.95,75932.1,93.4,0.36289,0.00024,18.99431]
[1776531754127,30.95,75931.7,93.4,0.3628,0.00024,18.99258]
[1776531760169,30.95,75929.33,93.4,0.36225,0.00024,18.98218]
[1776531765204,30.96,75927.87,93.4,0.36191,0.00024,18.97583]
[1776531770239,30.96,75932.13,93.4,0.36295,0.00024,18.99535]
[1776531775275,30.96,75932.65,93.4,0.36308,0.00024,18.99789]
[1776531780311,30.96,75936.18,93.4,0.36394,0.00024,19.01388]
[1776531785345,30.97,75937.07,93.4,0.36416,0.00024,19.01798]
[1776531789195,30.97,75937.3,93.4,0.36422,0.00024,19.01904]
[1776531791124,30.97,75935.45,93.4,0.36378,0.00024,19.01085]
[1776531800458,30.97,75935.47,93.4,0.3638,0.00024,19.01128]
[1776531805493,30.97,75935.5,93.4,0.36382,0.00024,19.01157]
[1776531811535,30.98,75935.53,93.4,0.36381,0.00024,19.00729]
[1776531816570,30.98,75935.57,93.4,0.36382,0.00024,19.00763]
[1776531817605,30.98,75935.57,93.4,0.36382,0.00024,19.00763]
[1776531817610,30.98,75935.57,93.4,0.36382,0.00024,19.00763]
[1776531817622,30.98,75935.57,93.4,0.36382,0.00024,19.00763]
[1776531817646,30.98,75935.57,93.4,0.36382,0.00024,19.00763]
[1776531823477,30.98,75930.03,93.4,0.36251,0.00024,18.98298]
[1776531829526,30.99,75920.24,93.4,0.36019,0.00024,18.9389]
[1776531831081,30.99,75920.3,93.4,0.36021,0.00024,18.93926]
[1776531831422,30.99,75920.45,93.4,0.36025,0.00024,18.94003]
[1776531831830,30.99,75928.7,93.4,0.36223,0.00024,18.97758]
[1776531832682,30.99,75934.98,93.4,0.36373,0.00024,19.00585]
[1776531837717,30.99,75931.29,93.4,0.36286,0.00024,18.98946]
[1776531842752,30.99,75928.2,93.4,0.36213,0.00024,18.97581]
[1776531846006,31.0,75934.85,93.4,0.36373,0.00024,19.00586]
[1776531846780,31.0,75940.78,93.4,0.36516,0.00024,19.03229]
[1776531851815,31.0,75942.13,93.4,0.36548,0.00024,19.03836]
[1776531856850,31.0,75942.29,93.4,0.36553,0.00024,19.03914]
[1776531857655,31.0,75942.29,93.4,0.36553,0.00024,19.03914]
[1776531861511,31.0,75946.09,93.4,0.36644,0.00024,19.05596]
[1776531861525,31.0,75946.09,93.4,0.36644,0.00024,19.05596]
[1776531863528,31.0,75949.41,93.4,0.36724,0.00024,19.07054]
[1776531864012,31.0,75949.41,93.4,0.36724,0.00024,19.07054]
[1776531869712,31.0,75949.75,93.4,0.36733,0.00024,19.07209]
[1776531871538,31.0,75950.53,93.4,0.36751,0.00024,19.07552]
[1776531874564,31.0,75950.61,93.4,0.36751,0.00024,19.07133]
[1776531874576,31.0,75950.61,93.4,0.36751,0.00024,19.07133]
[1776531874976,31.0,75957.45,93.4,0.36915,0.00024,19.10106]
[1776531880011,31.0,75959.1,93.4,0.36955,0.00024,19.10814]
[1776531883079,31.0,75959.09,93.4,0.36954,0.00024,19.10808]
[1776531884079,31.0,75954.76,93.4,0.3685,0.00024,19.08937]
[1776531884371,31.0,75954.76,93.4,0.3685,0.00024,19.08937]
[1776531885054,31.0,75950.67,93.4,0.36752,0.00024,19.07158]
[1776531885149,31.0,75942.9,93.4,0.36566,0.00024,19.03748]
[1776531891212,31.0,75939.28,93.4,0.3648,0.00024,19.02164]
[1776531894109,31.01,75933.67,93.4,0.36347,0.00024,18.99691]
[1776531899147,31.01,75933.95,93.4,0.36356,0.00024,18.99844]
[1776531905244,31.02,75933.88,93.4,0.36356,0.00024,18.99853]
[1776531909018,31.02,75931.89,93.4,0.3631,0.00024,18.98986]
[1776531910170,31.02,75929.55,93.4,0.36254,0.00024,18.9794]
[1776531911039,31.02,75928.11,93.4,0.3622,0.00024,18.97298]
[1776531914790,31.02,75927.76,93.4,0.36214,0.00024,18.97167]
[1776531920706,31.03,75926.26,93.4,0.3618,0.00024,18.96524]
[1776531921317,31.03,75915.16,93.4,0.35916,0.00024,18.91479]
[1776531923418,31.03,75912.51,93.4,0.35853,0.00024,18.90264]
[1776531923511,31.03,75911.38,93.4,0.35827,0.00024,18.89751]
[1776531923855,31.03,75911.38,93.4,0.35827,0.00024,18.89751]
[1776531923934,31.03,75911.38,93.4,0.35827,0.00024,18.89751]
[1776531924341,31.03,75898.62,93.4,0.35524,0.00024,18.83814]
[1776531925363,31.03,75898.62,93.4,0.35524,0.00024,18.83814]
[1776531925395,31.03,75898.62,93.4,0.35524,0.00024,18.83814]
[1776531925400,31.03,75898.62,93.4,0.35524,0.00024,18.83814]
[1776531925409,31.04,75897.26,93.4,0.35493,0.00024,18.8319]
[1776531930232,31.03,75894.15,93.4,0.35418,0.00024,18.81704]
[1776531930258,31.03,75894.15,93.4,0.35418,0.00024,18.81704]
[1776531931165,31.03,75892.06,93.4,0.35368,0.00024,18.80708]
[1776531931330,31.03,75892.06,93.4,0.35368,0.00024,18.80708]
[1776531931431,31.03,75884.75,93.4,0.35192,0.00024,18.76748]
[1776531932245,31.03,75884.75,93.4,0.35192,0.00024,18.76748]
[1776531933030,31.03,75881.49,93.4,0.35114,0.00024,18.7518]
[1776531934321,31.03,75880.97,93.4,0.35102,0.00024,18.74928]
[1776531935176,31.03,75881.51,93.4,0.35115,0.00024,18.75188]
[1776531936796,31.03,75883.46,93.4,0.35161,0.00024,18.76121]
[1776531938152,31.03,75882.56,93.4,0.35139,0.00024,18.75686]
[1776531938157,31.03,75882.56,93.4,0.35139,0.00024,18.75686]
[1776531938444,31.03,75877.72,93.4,0.35025,0.00024,18.7335]
[1776531942386,31.03,75875.15,93.4,0.34964,0.00024,18.72105]
[1776531947506,31.03,75870.81,93.4,0.34863,0.00024,18.70006]
[1776531952542,31.03,75869.71,93.4,0.34837,0.00024,18.69482]
[1776531955806,31.03,75869.32,93.4,0.34828,0.00024,18.69297]
[1776531956457,31.03,75869.32,93.4,0.34828,0.00024,18.69297]
[1776531957060,31.03,75869.07,93.4,0.34823,0.00024,18.69178]
[1776531957161,31.03,75871.24,93.4,0.34874,0.00024,18.70241]
[1776531957757,31.03,75871.24,93.4,0.34874,0.00024,18.70241]
[1776531958461,31.03,75871.24,93.4,0.34874,0.00024,18.70241]
[1776531958788,31.04,75874.09,93.4,0.34942,0.00024,18.71635]
[1776531958848,31.04,75876.22,93.4,0.34992,0.00024,18.72674]
[1776531959594,31.04,75882.35,93.4,0.35137,0.00024,18.75639]
[1776531960871,31.04,75882.35,93.4,0.35137,0.00024,18.75639]
[1776531961924,31.04,75883.32,93.4,0.3516,0.00024,18.76108]
[1776531961935,31.04,75883.32,93.4,0.3516,0.00024,18.76108]
[1776531962027,31.04,75884.35,93.4,0.35185,0.00024,18.76606]
[1776531962615,31.04,75889.91,93.4,0.35317,0.00024,18.79283]
[1776531964815,31.04,75894.76,93.4,0.35433,0.00024,18.81601]
[1776531964927,31.04,75894.76,93.4,0.35433,0.00024,18.81601]
[1776531965022,31.04,75894.7,93.4,0.35433,0.00024,18.8159]
[1776531965581,31.04,75894.7,93.4,0.35433,0.00024,18.8159]
[1776531966720,31.05,75894.63,93.4,0.35432,0.00024,18.81572]
[1776531975710,31.06,75897.28,93.4,0.35502,0.00024,18.82967]
[1776531981428,31.06,75897.25,93.4,0.35502,0.00024,18.82967]
[1776531981753,31.07,75897.58,93.4,0.35514,0.00024,18.8319]
[1776531989298,31.07,75897.61,93.4,0.35516,0.00024,18.83237]
[1776531989662,31.08,75897.65,93.4,0.35521,0.00024,18.83335]
[1776531991221,31.09,75898.55,93.4,0.35544,0.00024,18.83772]
[1776531995946,31.09,75898.45,93.4,0.35542,0.00024,18.8334]
[1776531995970,31.09,75898.45,93.4,0.35542,0.00024,18.8334]
[1776531995974,31.09,75898.45,93.4,0.35542,0.00024,18.8334]
[1776531996138,31.1,75898.72,93.4,0.35549,0.00024,18.83482]
[1776531997222,31.1,75904.42,93.4,0.35685,0.00024,18.86155]
[1776532002535,31.1,75908.36,93.4,0.35781,0.00024,18.88028]
[1776532004144,31.1,75907.6,93.4,0.35764,0.00024,18.87685]
[1776532010960,31.11,75906.46,93.4,0.3574,0.00024,18.87225]
[1776532015995,31.12,75904.83,93.4,0.35704,0.00024,18.86513]
[1776532021031,31.12,75904.32,93.4,0.35694,0.00024,18.8632]
[1776532023543,31.12,75904.17,93.4,0.35691,0.00024,18.86259]
[1776532024052,31.12,75902.92,93.4,0.35662,0.00024,18.85695]
[1776532029227,31.13,75902.09,93.4,0.35645,0.00024,18.8535]
[1776532029287,31.13,75902.09,93.4,0.35645,0.00024,18.8535]
[1776532030094,31.13,75894.06,93.4,0.35456,0.00024,18.81611]
[1776532030896,31.13,75894.06,93.4,0.35456,0.00024,18.81611]
[1776532037111,31.14,75893.92,93.4,0.35456,0.00024,18.81608]
[1776532037175,31.14,75893.92,93.4,0.35457,0.00024,18.81633]
[1776532039837,31.14,75893.83,93.4,0.35455,0.00024,18.8158]
[1776532039841,31.14,75893.83,93.4,0.35455,0.00024,18.8158]
[1776532045199,31.14,75892.99,93.4,0.35433,0.00024,18.81158]
[1776532050181,31.14,75892.82,93.4,0.35429,0.00024,18.8107]
[1776532050884,31.14,75892.89,93.4,0.3543,0.00024,18.81092]
[1776532050917,31.14,75892.89,93.4,0.3543,0.00024,18.81092]
[1776532050935,31.14,75892.89,93.4,0.3543,0.00024,18.81092]
[1776532056276,31.13,75884.71,93.4,0.35233,0.00024,18.76738]
[1776532059263,31.13,75884.31,93.4,0.35223,0.00024,18.76544]
[1776532059296,31.13,75884.31,93.4,0.35223,0.00024,18.76544]
[1776532059326,31.13,75883.17,93.4,0.35196,0.00024,18.75998]
[1776532059727,31.13,75883.17,93.4,0.35196,0.00024,18.75998]
[1776532059739,31.13,75883.17,93.4,0.35196,0.00024,18.75998]
[1776532060304,31.13,75878.32,93.4,0.35082,0.00024,18.73671]
[1776532060723,31.13,75878.32,93.4,0.35082,0.00024,18.73671]
[1776532061574,31.13,75878.32,93.4,0.35082,0.00024,18.73671]
[1776532062318,31.13,75868.34,93.4,0.34847,0.00024,18.68843]
[1776532062817,31.13,75868.34,93.4,0.34847,0.00024,18.68843]
[1776532062827,31.13,75868.34,93.4,0.34847,0.00024,18.68843]
[1776532062834,31.13,75868.34,93.4,0.34847,0.00024,18.68843]
[1776532062878,31.13,75868.34,93.4,0.34847,0.00024,18.68843]
[1776532062995,31.13,75868.34,93.4,0.34847,0.00024,18.68843]
[1776532063324,31.13,75857.74,93.4,0.34599,0.00023,18.63645]
[1776532064331,31.13,75850.16,93.4,0.34421,0.00023,18.59882]
[1776532069442,31.13,75848.52,93.4,0.34383,0.00023,18.59069]
[1776532071163,31.13,75845.3,93.4,0.34308,0.00023,18.5746]
[1776532073404,31.13,75844.73,93.4,0.34295,0.00023,18.57179]
[1776532074157,31.14,75844.73,93.4,0.34295,0.00023,18.57182]
[1776532076442,31.14,75844.76,93.4,0.34296,0.00023,18.572]
[1776532076565,31.14,75844.76,93.4,0.34296,0.00023,18.572]
[1776532076584,31.14,75842.87,93.4,0.34251,0.00023,18.56251]
[1776532077427,31.14,75836.49,93.4,0.34103,0.00023,18.53028]
[1776532078287,31.14,75836.49,93.4,0.34103,0.00023,18.53028]
[1776532078874,31.14,75838.07,93.4,0.34139,0.00023,18.53828]
[1776532078880,31.14,75838.07,93.4,0.34139,0.00023,18.53828]
[1776532081664,31.14,75840.72,93.4,0.34201,0.00023,18.55167]
[1776532082150,31.14,75840.72,93.4,0.34201,0.00023,18.55167]
[1776532082461,31.14,75847.79,93.4,0.34366,0.00023,18.58718]
[1776532087497,31.14,75850.82,93.4,0.34437,0.00023,18.60232]
[1776532089574,31.14,75854.27,93.4,0.34518,0.00023,18.61947]
[1776532090662,31.14,75858.27,93.4,0.34612,0.00023,18.63923]
[1776532090676,31.14,75858.27,93.4,0.34612,0.00023,18.63923]
[1776532091006,31.14,75858.27,93.4,0.34612,0.00023,18.63923]
[1776532091061,31.14,75858.27,93.4,0.34612,0.00023,18.63923]
[1776532091094,31.14,75858.27,93.4,0.34612,0.00023,18.63923]
[1776532091525,31.13,75865.17,93.4,0.34774,0.00023,18.67311]
[1776532092532,31.14,75871.71,93.4,0.34927,0.00024,18.705]
[1776532094310,31.14,75872.49,93.4,0.34946,0.00024,18.70882]
[1776532094340,31.14,75872.49,93.4,0.34946,0.00024,18.70882]
[1776532094343,31.14,75872.49,93.4,0.34946,0.00024,18.70882]
[1776532094413,31.14,75872.49,93.4,0.34946,0.00024,18.70882]
[1776532095207,31.13,75872.05,93.4,0.34935,0.00024,18.70652]
[1776532095273,31.13,75872.05,93.4,0.34935,0.00024,18.70652]
[1776532096195,31.13,75872.18,93.4,0.34938,0.00024,18.7071]
[1776532101598,31.13,75871.66,93.4,0.34925,0.00024,18.70457]
[1776532106633,31.13,75873.04,93.4,0.34958,0.00024,18.71125]
[1776532108008,31.13,75873.04,93.4,0.34958,0.00024,18.71125]
[1776532108016,31.13,75873.04,93.4,0.34958,0.00024,18.71125]
[1776532108966,31.13,75872.99,93.4,0.34957,0.00024,18.71101]
[1776532109621,31.13,75872.99,93.4,0.34957,0.00024,18.71101]
[1776532111254,31.13,75874.86,93.4,0.35001,0.00024,18.72009]
[1776532117254,31.13,75880.82,93.4,0.35138,0.00024,18.7441]
[1776532119276,31.13,75879.88,93.4,0.35116,0.00024,18.73957]
[1776532121420,31.13,75880.48,93.4,0.3513,0.00024,18.74244]
[1776532126379,31.13,75883.59,93.4,0.35203,0.00024,18.75726]
[1776532127329,31.13,75883.59,93.4,0.35203,0.00024,18.75725]
[1776532133567,31.13,75879.14,93.4,0.35098,0.00024,18.73595]
[1776532135034,31.13,75879.14,93.4,0.35098,0.00024,18.73596]
[1776532135924,31.13,75879.55,93.4,0.35108,0.00024,18.73797]
[1776532136363,31.13,75884.39,93.4,0.35222,0.00024,18.76116]
[1776532141882,31.13,75886.67,93.4,0.35276,0.00024,18.77213]
[1776532146916,31.14,75888.23,93.4,0.35314,0.00024,18.77961]
[1776532150659,31.14,75888.16,93.4,0.35312,0.00024,18.7793]
[1776532152466,31.14,75888.35,93.4,0.35317,0.00024,18.78022]
[1776532160670,31.14,75884.89,93.4,0.35235,0.00024,18.76378]
[1776532160675,31.14,75884.89,93.4,0.35235,0.00024,18.76378]
[1776532162178,31.14,75884.89,93.4,0.35235,0.00024,18.76384]
[1776532162657,31.14,75884.89,93.4,0.35235,0.00024,18.76384]
[1776532162674,31.14,75884.89,93.4,0.35235,0.00024,18.76384]
[1776532162678,31.14,75884.89,93.4,0.35235,0.00024,18.76384]
[1776532163538,31.14,75884.89,93.4,0.35235,0.00024,18.76386]
[1776532163554,31.14,75884.89,93.4,0.35235,0.00024,18.76386]
[1776532163639,31.14,75889.78,93.4,0.35352,0.00024,18.78729]
[1776532164019,31.14,75889.78,93.4,0.35352,0.00024,18.78729]
[1776532164039,31.14,75889.78,93.4,0.35352,0.00024,18.78729]
[1776532166525,31.14,75892.9,93.4,0.35427,0.00024,18.80219]
[1776532166635,31.14,75892.9,93.4,0.35427,0.00024,18.80219]
[1776532166882,31.14,75893.1,93.4,0.35433,0.00024,18.80347]
[1776532166888,31.14,75893.1,93.4,0.35433,0.00024,18.80347]
[1776532167137,31.14,75895.95,93.4,0.355,0.00024,18.81687]
[1776532169580,31.15,75897.31,93.4,0.35533,0.00024,18.82339]
[1776532175118,31.16,75900.07,93.4,0.35601,0.00024,18.83265]
[1776532180153,31.16,75899.58,93.4,0.35593,0.00024,18.83104]
[1776532186195,31.17,75899.58,93.4,0.35597,0.00024,18.83182]
[1776532191230,31.18,75899.45,93.4,0.35597,0.00024,18.83183]
[1776532196265,31.19,75899.5,93.4,0.35602,0.00024,18.83265]
[1776532200757,31.19,75901.11,93.4,0.35641,0.00024,18.84049]
[1776532202211,31.19,75901.25,93.4,0.35646,0.00024,18.84136]
[1776532203995,31.2,75898.87,93.4,0.35591,0.00024,18.83051]
[1776532204099,31.2,75898.87,93.4,0.35591,0.00024,18.83051]
[1776532204234,31.2,75898.87,93.4,0.35591,0.00024,18.83051]
[1776532204321,31.2,75893.38,93.4,0.35462,0.00024,18.80495]
[1776532205363,31.2,75893.38,93.4,0.35462,0.00024,18.80495]
[1776532208136,31.2,75887.85,93.4,0.35331,0.00024,18.77874]
[1776532213384,31.19,75888.12,93.4,0.35336,0.00024,18.77981]
[1776532219535,31.19,75888.32,93.4,0.3534,0.00024,18.78061]
[1776532224825,31.19,75886.25,93.4,0.3529,0.00024,18.7706]
[1776532225764,31.19,75890.49,93.4,0.3539,0.00024,18.79063]
[1776532231510,31.2,75892.46,93.4,0.35438,0.00024,18.79609]
[1776532238511,31.2,75892.39,93.4,0.35437,0.00024,18.79603]
[1776532240977,31.21,75894.16,93.4,0.35484,0.00024,18.80528]
[1776532241580,31.21,75894.2,93.4,0.35486,0.00024,18.80559]
[1776532245340,31.22,75895.55,93.4,0.35518,0.00024,18.81204]
[1776532245608,31.22,75896.05,93.4,0.35532,0.00024,18.81476]
[1776532250643,31.23,75896.14,93.4,0.35538,0.00024,18.81585]
[1776532255677,31.24,75896.28,93.4,0.35545,0.00024,18.81717]
[1776532260712,31.24,75896.57,93.4,0.35555,0.00024,18.81916]
[1776532265748,31.25,75897.98,93.4,0.35592,0.00024,18.82647]
[1776532270783,31.26,75901.11,93.4,0.35669,0.00024,18.84158]
[1776532275822,31.26,75903.73,93.4,0.35734,0.00024,18.8542]
[1776532277592,31.26,75903.73,93.4,0.35734,0.00024,18.8542]
[1776532277668,31.27,75903.01,93.4,0.35717,0.00024,18.85097]
[1776532278346,31.27,75903.01,93.4,0.35717,0.00024,18.85097]
[1776532278347,31.27,75903.01,93.4,0.35717,0.00024,18.85097]
[1776532280603,31.27,75905.6,93.4,0.3578,0.00024,18.86313]
[1776532280647,31.27,75905.6,93.4,0.3578,0.00024,18.86313]
[1776532285892,31.28,75908.59,93.4,0.35854,0.00024,18.8776]
[1776532290926,31.28,75909.72,93.4,0.35884,0.00024,18.88324]
[1776532294526,31.28,75910.24,93.4,0.35894,0.00024,18.88118]
[1776532294814,31.28,75910.24,93.4,0.35894,0.00024,18.88118]
[1776532295064,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295198,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295210,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295245,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295292,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295304,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295502,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295605,31.29,75910.17,93.4,0.35893,0.00024,18.88095]
[1776532295640,31.29,75937.71,93.4,0.36546,0.00024,19.00427]
[1776532296143,31.29,75937.71,93.4,0.36546,0.00024,19.00427]
[1776532296145,31.29,75937.71,93.4,0.36546,0.00024,19.00427]
[1776532296179,31.29,75937.71,93.4,0.36546,0.00024,19.00427]
[1776532296527,31.29,75937.71,93.4,0.36546,0.00024,19.00427]
[1776532296588,31.29,75958.87,93.4,0.3705,0.00024,19.09547]
[1776532297565,31.29,75958.87,93.4,0.3705,0.00024,19.09547]
[1776532298586,31.28,75960.14,93.4,0.3708,0.00024,19.10077]
[1776532298703,31.28,75958.18,93.4,0.37033,0.00024,19.09238]
[1776532300679,31.28,75958.48,93.4,0.3704,0.00024,19.0936]
[1776532300819,31.28,75958.48,93.4,0.3704,0.00024,19.0936]
[1776532302353,31.28,75958.16,93.4,0.37031,0.00024,19.09214]
[1776532302805,31.28,75958.16,93.4,0.37031,0.00024,19.09214]
[1776532304023,31.28,75951.72,93.4,0.36877,0.00024,19.0645]
[1776532307629,31.28,75951.65,93.4,0.36875,0.00024,19.06414]
[1776532307648,31.28,75951.65,93.4,0.36875,0.00024,19.06414]
[1776532310498,31.28,75952.51,93.4,0.36895,0.00024,19.06773]
[1776532310696,31.28,75952.44,93.4,0.36893,0.00024,19.06739]
[1776532312084,31.28,75957.88,93.4,0.37023,0.00024,19.09059]
[1776532313737,31.28,75957.88,93.4,0.37023,0.00024,19.09059]
[1776532313783,31.28,75957.88,93.4,0.37023,0.00024,19.09059]
[1776532313817,31.28,75957.88,93.4,0.37023,0.00024,19.09059]
[1776532313812,31.28,75957.1,93.4,0.37004,0.00024,19.08723]
[1776532313926,31.28,75957.1,93.4,0.37004,0.00024,19.08723]
[1776532314223,31.28,75957.1,93.4,0.37004,0.00024,19.08723]
[1776532314229,31.28,75957.1,93.4,0.37004,0.00024,19.08723]
[1776532314288,31.28,75957.1,93.4,0.37004,0.00024,19.08723]
[1776532314364,31.28,75957.1,93.4,0.37004,0.00024,19.08723]
[1776532314460,31.28,75957.1,93.4,0.37004,0.00024,19.08723]
[1776532314533,31.28,75962.41,93.4,0.37131,0.00024,19.10973]
[1776532315106,31.28,75973.53,93.4,0.37396,0.00024,19.15619]
[1776532316312,31.28,75973.53,93.4,0.37396,0.00024,19.15619]
[1776532317289,31.27,75974.61,93.4,0.37422,0.00024,19.16058]
[1776532317712,31.27,75976.35,93.4,0.37463,0.00024,19.16768]
[1776532320089,31.27,75976.29,93.4,0.37461,0.00024,19.16731]
[1776532320653,31.27,75976.29,93.4,0.37461,0.00024,19.16731]
[1776532320755,31.27,75976.34,93.4,0.37462,0.00024,19.16745]
[1776532325479,31.27,75979.58,93.4,0.37538,0.00024,19.18052]
[1776532327192,31.26,75988.0,93.4,0.37739,0.00024,19.21473]
[1776532328586,31.26,75988.0,93.4,0.37739,0.00024,19.21473]
[1776532328623,31.26,75988.0,93.4,0.37739,0.00024,19.21473]
[1776532328845,31.26,75988.0,93.4,0.37739,0.00024,19.21473]
[1776532328870,31.26,75988.0,93.4,0.37739,0.00024,19.21473]
[1776532328856,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532328925,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532329037,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532329317,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532329634,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532329667,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532329673,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532329732,31.26,75989.52,93.4,0.37775,0.00024,19.2208]
[1776532329834,31.26,75962.35,93.4,0.37122,0.00024,19.10835]
[1776532330080,31.26,75962.35,93.4,0.37122,0.00024,19.10835]
[1776532330611,31.26,75962.35,93.4,0.37122,0.00024,19.10835]
[1776532330683,31.26,75949.48,93.4,0.36815,0.00024,19.05342]
[1776532331395,31.26,75949.48,93.4,0.36815,0.00024,19.05342]
[1776532331585,31.26,75949.48,93.4,0.36815,0.00024,19.05342]
[1776532331939,31.26,75944.71,93.4,0.36701,0.00024,19.03272]
[1776532331975,31.26,75944.71,93.4,0.36701,0.00024,19.03272]
[1776532332018,31.26,75944.71,93.4,0.36701,0.00024,19.03272]
[1776532332268,31.26,75944.71,93.4,0.36701,0.00024,19.03272]
[1776532332418,31.26,75944.71,93.4,0.36701,0.00024,19.03272]
[1776532332428,31.26,75944.71,93.4,0.36701,0.00024,19.03272]
[1776532332761,31.26,75926.21,93.4,0.36261,0.00024,18.95118]
[1776532333098,31.26,75926.21,93.4,0.36261,0.00024,18.95118]
[1776532333606,31.26,75926.21,93.4,0.36261,0.00024,18.95118]
[1776532333875,31.26,75906.98,93.4,0.35805,0.00024,18.86407]
[1776532334013,31.26,75906.98,93.4,0.35805,0.00024,18.86407]
[1776532334041,31.26,75906.98,93.4,0.35805,0.00024,18.86407]
[1776532334047,31.26,75906.98,93.4,0.35805,0.00024,18.86407]
[1776532334304,31.26,75906.98,93.4,0.35805,0.00024,18.86407]
[1776532337528,31.26,75916.12,93.4,0.36022,0.00024,18.90587]
[1776532339921,31.26,75917.6,93.4,0.36057,0.00024,18.91259]
[1776532341748,31.26,75920.44,93.4,0.36124,0.00024,18.92541]
[1776532341818,31.26,75920.8,93.4,0.36133,0.00024,18.92703]
[1776532343564,31.26,75920.8,93.4,0.36133,0.00024,18.92703]
[1776532344519,31.26,75920.85,93.4,0.36134,0.00024,18.92728]
[1776532344592,31.26,75920.85,93.4,0.36134,0.00024,18.92728]
[1776532346707,31.26,75921.62,93.4,0.36153,0.00024,18.93079]
[1776532346755,31.26,75921.62,93.4,0.36153,0.00024,18.93079]
[1776532346814,31.26,75921.55,93.4,0.36151,0.00024,18.93051]
[1776532346938,31.26,75921.55,93.4,0.36151,0.00024,18.93051]
[1776532347053,31.26,75921.55,93.4,0.36151,0.00024,18.93051]
[1776532347336,31.26,75911.97,93.4,0.35924,0.00024,18.88715]
[1776532348544,31.26,75911.97,93.4,0.35924,0.00024,18.88715]
[1776532348603,31.26,75903.43,93.4,0.35722,0.00024,18.84798]
[1776532354374,31.26,75902.78,93.4,0.35705,0.00024,18.84054]
[1776532354389,31.26,75903.28,93.4,0.35717,0.00024,18.84288]
[1776532354996,31.26,75903.28,93.4,0.35717,0.00024,18.84288]
[1776532360514,31.27,75907.79,93.4,0.35825,0.00024,18.86387]
[1776532362100,31.27,75912.79,93.4,0.35944,0.00024,18.88681]
[1776532366996,31.27,75914.89,93.4,0.35994,0.00024,18.89648]
[1776532368015,31.27,75915.36,93.4,0.36005,0.00024,18.89864]
[1776532374529,31.27,75919.32,93.4,0.361,0.00024,18.91679]
[1776532379564,31.27,75919.14,93.4,0.36097,0.00024,18.91612]
[1776532384600,31.28,75920.11,93.4,0.36121,0.00024,18.92061]
[1776532389635,31.28,75922.75,93.4,0.36184,0.00024,18.93258]
[1776532393489,31.28,75924.91,93.4,0.36235,0.00024,18.94227]
[1776532393854,31.28,75924.91,93.4,0.36235,0.00024,18.94227]
[1776532393889,31.28,75918.09,93.4,0.36074,0.00024,18.91163]
[1776532394472,31.28,75918.09,93.4,0.36074,0.00024,18.91163]
[1776532394498,31.28,75918.09,93.4,0.36074,0.00024,18.91163]
[1776532394670,31.28,75905.51,93.4,0.35776,0.00024,18.85432]
[1776532396382,31.28,75904.92,93.4,0.35762,0.00024,18.85167]
[1776532396596,31.28,75904.92,93.4,0.35762,0.00024,18.85167]
[1776532396806,31.28,75888.82,93.4,0.35383,0.00024,18.77682]
[1776532397150,31.28,75888.82,93.4,0.35383,0.00024,18.77682]
[1776532397555,31.28,75888.82,93.4,0.35383,0.00024,18.77682]
[1776532397564,31.28,75888.82,93.4,0.35383,0.00024,18.77682]
[1776532397803,31.28,75888.82,93.4,0.35383,0.00024,18.77682]
[1776532397897,31.28,75872.85,93.4,0.35007,0.00023,18.70077]
[1776532400945,31.28,75870.57,93.4,0.34953,0.00023,18.68957]
[1776532400960,31.28,75870.57,93.4,0.34953,0.00023,18.68957]
[1776532401095,31.28,75870.57,93.4,0.34953,0.00023,18.68957]
[1776532401135,31.28,75870.57,93.4,0.34953,0.00023,18.68957]
[1776532401779,31.28,75859.74,93.4,0.34699,0.00023,18.63691]
[1776532403150,31.27,75854.72,93.4,0.34581,0.00023,18.61213]
[1776532403277,31.27,75854.72,93.4,0.34581,0.00023,18.61213]
[1776532404245,31.27,75854.73,93.4,0.3458,0.00023,18.612]
[1776532404395,31.27,75854.73,93.4,0.3458,0.00023,18.612]
[1776532404441,31.27,75854.73,93.4,0.3458,0.00023,18.612]
[1776532404563,31.27,75854.73,93.4,0.3458,0.00023,18.612]
[1776532404755,31.27,75854.73,93.4,0.3458,0.00023,18.612]
[1776532404878,31.27,75847.97,93.4,0.34422,0.00023,18.57858]
[1776532405819,31.27,75833.31,93.4,0.3408,0.00023,18.50498]
[1776532406818,31.27,75833.31,93.4,0.3408,0.00023,18.50498]
[1776532406910,31.27,75830.64,93.4,0.34018,0.00023,18.49134]
[1776532406998,31.27,75830.64,93.4,0.34018,0.00023,18.49134]
[1776532407401,31.27,75830.64,93.4,0.34018,0.00023,18.49134]
[1776532407459,31.27,75830.64,93.4,0.34018,0.00023,18.49134]
[1776532407966,31.27,75830.64,93.4,0.34018,0.00023,18.49134]
[1776532407764,31.27,75819.99,93.4,0.3377,0.00023,18.43692]
[1776532407972,31.27,75819.99,93.4,0.3377,0.00023,18.43692]
[1776532408771,31.27,75821.04,93.4,0.33794,0.00023,18.4422]
[1776532409946,31.27,75821.04,93.4,0.33794,0.00023,18.4422]
[1776532409778,31.27,75828.31,93.4,0.33962,0.00023,18.4793]
[1776532410286,31.27,75828.31,93.4,0.33962,0.00023,18.4793]
[1776532410497,31.27,75828.31,93.4,0.33962,0.00023,18.4793]
[1776532410883,31.27,75828.31,93.4,0.33962,0.00023,18.4793]
[1776532410894,31.27,75826.81,93.4,0.33927,0.00023,18.47163]
[1776532411793,31.27,75818.97,93.4,0.33742,0.00023,18.42675]
[1776532412439,31.27,75818.97,93.4,0.33742,0.00023,18.42675]
[1776532416650,31.27,75815.82,93.4,0.33668,0.00023,18.41036]
[1776532416964,31.27,75820.22,93.4,0.3377,0.00023,18.433]
[1776532417883,31.27,75820.22,93.4,0.3377,0.00023,18.433]
[1776532417900,31.27,75824.25,93.4,0.33864,0.00023,18.45366]
[1776532423522,31.26,75825.74,93.4,0.33898,0.00023,18.46118]
[1776532424262,31.26,75825.78,93.4,0.33899,0.00023,18.46136]
[1776532424282,31.26,75825.78,93.4,0.33899,0.00023,18.46136]
[1776532424322,31.26,75825.78,93.4,0.33899,0.00023,18.46136]
[1776532424886,31.26,75830.34,93.4,0.34004,0.00023,18.48456]
[1776532425893,31.26,75836.27,93.4,0.34142,0.00023,18.51458]
[1776532430928,31.26,75835.84,93.4,0.34132,0.00023,18.51233]
[1776532434248,31.26,75838.43,93.4,0.34192,0.00023,18.52529]
[1776532434261,31.26,75838.43,93.4,0.34192,0.00023,18.52529]
[1776532434956,31.26,75833.29,93.4,0.34072,0.00023,18.49937]
[1776532436267,31.26,75831.11,93.4,0.34021,0.00023,18.48818]
[1776532437169,31.26,75831.02,93.4,0.34019,0.00023,18.48767]
[1776532443012,31.26,75836.24,93.4,0.34138,0.00023,18.51365]
[1776532446968,31.26,75836.82,93.4,0.34151,0.00023,18.51641]
[1776532446973,31.26,75836.82,93.4,0.34151,0.00023,18.51641]
[1776532446983,31.25,75836.97,93.4,0.34153,0.00023,18.51699]
[1776532447063,31.25,75836.97,93.4,0.34153,0.00023,18.51699]
[1776532447115,31.25,75836.97,93.4,0.34153,0.00023,18.51699]
[1776532447426,31.25,75836.97,93.4,0.34153,0.00023,18.51699]
[1776532447527,31.25,75839.33,93.4,0.34208,0.00023,18.52887]
[1776532448668,31.25,75847.87,93.4,0.34407,0.00023,18.57152]
[1776532449479,31.25,75847.87,93.4,0.34407,0.00023,18.57152]
[1776532449501,31.25,75847.87,93.4,0.34407,0.00023,18.57152]
[1776532450062,31.25,75854.56,93.4,0.34563,0.00023,18.60455]
[1776532451084,31.25,75854.56,93.4,0.34563,0.00023,18.60455]
[1776532456495,31.25,75861.25,93.4,0.34718,0.00023,18.6371]
[1776532462146,31.24,75862.4,93.4,0.34742,0.00023,18.64219]
[1776532464903,31.24,75862.4,93.4,0.34742,0.00023,18.64219]
[1776532464961,31.24,75862.65,93.4,0.34747,0.00023,18.64319]
[1776532469984,31.24,75862.94,93.4,0.34753,0.00023,18.64454]
[1776532476040,31.24,75865.42,93.4,0.34807,0.00023,18.6517]
[1776532478277,31.24,75870.92,93.4,0.34936,0.00023,18.6783]
[1776532484699,31.23,75869.05,93.4,0.3489,0.00023,18.66899]
[1776532490788,31.23,75869.05,93.4,0.34889,0.00023,18.66876]
[1776532490890,31.23,75868.92,93.4,0.34886,0.00023,18.66809]
[1776532491803,31.23,75868.92,93.4,0.34886,0.00023,18.66809]
[1776532497395,31.23,75864.55,93.4,0.34781,0.00023,18.64645]
[1776532502431,31.22,75864.11,93.4,0.3477,0.00023,18.64403]
[1776532507465,31.22,75866.7,93.4,0.34829,0.00023,18.65637]
[1776532512722,31.22,75868.07,93.4,0.3486,0.00023,18.66278]
[1776532512816,31.22,75868.07,93.4,0.3486,0.00023,18.66272]
[1776532513829,31.22,75868.07,93.4,0.3486,0.00023,18.66272]
[1776532514623,31.22,75872.69,93.4,0.34968,0.00024,18.68506]
[1776532514635,31.22,75872.69,93.4,0.34968,0.00024,18.68506]
[1776532514732,31.22,75872.69,93.4,0.34968,0.00024,18.68506]
[1776532514887,31.22,75872.69,93.4,0.34968,0.00024,18.68506]
[1776532514925,31.22,75872.69,93.4,0.34968,0.00024,18.68506]
[1776532514939,31.22,75872.69,93.4,0.34968,0.00024,18.68506]
[1776532514988,31.22,75876.53,93.4,0.35058,0.00024,18.70351]
[1776532515205,31.22,75876.53,93.4,0.35058,0.00024,18.70351]
[1776532515986,31.22,75883.49,93.4,0.35222,0.00024,18.73673]
[1776532517443,31.22,75886.68,93.4,0.35297,0.00024,18.75184]
[1776532517444,31.22,75886.68,93.4,0.35297,0.00024,18.75184]
[1776532517536,31.22,75887.45,93.4,0.35315,0.00024,18.75544]
[1776532520497,31.22,75890.23,93.4,0.35382,0.00024,18.76883]
[1776532520557,31.22,75896.54,93.4,0.35531,0.00024,18.79857]
[1776532521630,31.22,75896.54,93.4,0.35531,0.00024,18.79857]
[1776532527606,31.23,75903.18,93.4,0.35692,0.00024,18.83007]
[1776532533648,31.23,75904.88,93.4,0.35731,0.00024,18.83378]
[1776532538685,31.24,75906.09,93.4,0.35762,0.00024,18.83974]
[1776532543720,31.24,75904.55,93.4,0.35727,0.00024,18.83298]
[1776532546256,31.24,75905.56,93.4,0.35752,0.00024,18.83771]
[1776532546867,31.24,75905.56,93.4,0.35752,0.00024,18.83771]
[1776532547198,31.24,75905.59,93.4,0.35753,0.00024,18.83798]
[1776532548777,31.25,75904.55,93.4,0.35729,0.00024,18.83325]
[1776532548795,31.25,75904.55,93.4,0.35729,0.00024,18.83332]
[1776532549762,31.25,75898.89,93.4,0.35596,0.00024,18.80714]
[1776532554797,31.25,75903.0,93.4,0.35695,0.00024,18.82654]
[1776532558787,31.25,75904.94,93.4,0.35741,0.00024,18.83565]
[1776532558825,31.25,75904.98,93.4,0.35743,0.00024,18.83588]
[1776532563859,31.26,75904.51,93.4,0.35734,0.00024,18.83414]
[1776532566948,31.26,75904.41,93.4,0.35732,0.00024,18.83376]
[1776532566950,31.26,75904.41,93.4,0.35732,0.00024,18.83376]
[1776532572923,31.27,75904.4,93.4,0.35735,0.00024,18.83437]
[1776532577958,31.27,75907.4,93.4,0.35808,0.00024,18.84858]
[1776532583550,31.28,75905.91,93.4,0.35775,0.00024,18.84211]
[1776532589035,31.28,75906.99,93.4,0.35803,0.00024,18.84753]
[1776532594070,31.29,75907.06,93.4,0.35804,0.00024,18.84361]
[1776532600114,31.29,75907.28,93.4,0.35811,0.00024,18.84506]
[1776532603423,31.29,75906.21,93.4,0.35787,0.00024,18.84037]
[1776532604142,31.29,75901.86,93.4,0.35685,0.00024,18.8204]
[1776532609177,31.29,75901.47,93.4,0.35676,0.00024,18.81862]
[1776532614542,31.29,75902.49,93.4,0.357,0.00024,18.82334]
[1776532620253,31.29,75901.66,93.4,0.3568,0.00024,18.81953]
[1776532625289,31.3,75901.7,93.4,0.35682,0.00024,18.81975]
[1776532628800,31.3,75901.74,93.4,0.35683,0.00024,18.81995]
[1776532628878,31.3,75902.13,93.4,0.35692,0.00024,18.82176]
[1776532629193,31.3,75902.13,93.4,0.35692,0.00024,18.82176]
[1776532631406,31.3,75908.06,93.4,0.35833,0.00024,18.84916]
[1776532631462,31.3,75908.06,93.4,0.35833,0.00024,18.84916]
[1776532631655,31.3,75908.06,93.4,0.35833,0.00024,18.84916]
[1776532631742,31.3,75909.42,93.4,0.35865,0.00024,18.85544]
[1776532637115,31.3,75908.14,93.4,0.35835,0.00024,18.84967]
[1776532642484,31.3,75908.15,93.4,0.35837,0.00024,18.84993]
[1776532643118,31.3,75916.15,93.4,0.36026,0.00024,18.88638]
[1776532643934,31.3,75916.15,93.4,0.36026,0.00024,18.88638]
[1776532643993,31.3,75922.6,93.4,0.36179,0.00024,18.91544]
[1776532647859,31.3,75920.79,93.4,0.36137,0.00024,18.90737]
[1776532647870,31.3,75920.79,93.4,0.36137,0.00024,18.90737]
[1776532648153,31.3,75921.52,93.4,0.36154,0.00024,18.91068]
[1776532649869,31.3,75922.93,93.4,0.36188,0.00024,18.91704]
[1776532649970,31.3,75922.77,93.4,0.36184,0.00024,18.91636]
[1776532650323,31.3,75922.77,93.4,0.36184,0.00024,18.91636]
[1776532655498,31.31,75921.9,93.4,0.36161,0.00024,18.90797]
[1776532660534,31.31,75924.02,93.4,0.36212,0.00024,18.91756]
[1776532665568,31.31,75922.92,93.4,0.36186,0.00024,18.91271]
[1776532670604,31.31,75920.56,93.4,0.36131,0.00024,18.90225]
[1776532675819,31.31,75915.71,93.4,0.36017,0.00024,18.88047]
[1776532678616,31.31,75915.04,93.4,0.36001,0.00024,18.87755]
[1776532682217,31.31,75910.41,93.4,0.35893,0.00024,18.85664]
[1776532682265,31.31,75906.84,93.4,0.35809,0.00024,18.84037]
[1776532682983,31.31,75906.84,93.4,0.35809,0.00024,18.84037]
[1776532683037,31.31,75902.57,93.4,0.35708,0.00024,18.82081]
[1776532690001,31.31,75902.05,93.4,0.35693,0.00024,18.81788]
[1776532691003,31.31,75902.44,93.4,0.35701,0.00024,18.81946]
[1776532697978,31.3,75902.43,93.4,0.35697,0.00024,18.81868]
[1776532697987,31.3,75902.43,93.4,0.35697,0.00024,18.81868]
[1776532703837,31.29,75902.47,93.4,0.35692,0.00024,18.81788]
[1776532708872,31.28,75901.99,93.4,0.35678,0.00024,18.81503]
[1776532713907,31.27,75902.14,93.4,0.35675,0.00024,18.81047]
[1776532716213,31.27,75901.62,93.4,0.35662,0.00024,18.80794]
[1776532717332,31.27,75897.56,93.4,0.35564,0.00024,18.78884]
[1776532718323,31.27,75894.23,93.4,0.35485,0.00024,18.77319]
[1776532719393,31.26,75891.34,93.4,0.35416,0.00024,18.75954]
[1776532720806,31.26,75890.38,93.4,0.35393,0.00024,18.75494]
[1776532724153,31.26,75885.21,93.4,0.3527,0.00024,18.73029]
[1776532724255,31.26,75885.14,93.4,0.35268,0.00024,18.72988]
[1776532724840,31.26,75885.14,93.4,0.35268,0.00024,18.72988]
[1776532728040,31.26,75884.54,93.4,0.35252,0.00024,18.72671]
[1776532734053,31.25,75884.44,93.4,0.35246,0.00024,18.72547]
[1776532737504,31.25,75884.1,93.4,0.35237,0.00024,18.72375]
[1776532737509,31.25,75884.1,93.4,0.35237,0.00024,18.72375]
[1776532738050,31.25,75884.1,93.4,0.35237,0.00024,18.72375]
[1776532738081,31.24,75891.25,93.4,0.35404,0.00024,18.75723]
[1776532743116,31.24,75894.5,93.4,0.35478,0.00024,18.77187]
[1776532744123,31.24,75894.5,93.4,0.35478,0.00024,18.77187]
[1776532744226,31.24,75894.61,93.4,0.3548,0.00024,18.77226]
[1776532750165,31.23,75894.97,93.4,0.35484,0.00024,18.77323]
[1776532753288,31.23,75895.25,93.4,0.3549,0.00024,18.77442]
[1776532762676,31.21,75897.73,93.4,0.35543,0.00024,18.78485]
[1776532762680,31.21,75897.73,93.4,0.35543,0.00024,18.78485]
[1776532768294,31.2,75898.8,93.4,0.35565,0.00024,18.78919]
[1776532773327,31.2,75898.97,93.4,0.35563,0.00024,18.7848]
[1776532778362,31.19,75899.19,93.4,0.35564,0.00024,18.78518]
[1776532779792,31.19,75899.19,93.4,0.35564,0.00024,18.78518]
[1776532780140,31.19,75899.19,93.4,0.35564,0.00024,18.78518]
[1776532780943,31.19,75899.16,93.4,0.35563,0.00024,18.78494]
[1776532782709,31.19,75902.48,93.4,0.35641,0.00024,18.80022]
[1776532782727,31.19,75902.48,93.4,0.35641,0.00024,18.80022]
[1776532784600,31.19,75909.06,93.4,0.35796,0.00024,18.83046]
[1776532785493,31.18,75909.97,93.4,0.35817,0.00024,18.83454]
[1776532788550,31.18,75909.62,93.4,0.35807,0.00024,18.83258]
[1776532789607,31.18,75909.94,93.4,0.35814,0.00024,18.83394]
[1776532789707,31.18,75910.05,93.4,0.35816,0.00024,18.83448]
[1776532795149,31.18,75910.05,93.4,0.35818,0.00024,18.83477]
[1776532795195,31.18,75910.05,93.4,0.35818,0.00024,18.83477]
[1776532800518,31.19,75910.37,93.4,0.35828,0.00024,18.83675]
[1776532805976,31.19,75910.37,93.4,0.3583,0.00024,18.83705]
[1776532811595,31.2,75911.53,93.4,0.3586,0.00024,18.84288]
[1776532817637,31.2,75910.96,93.4,0.35849,0.00024,18.84071]
[1776532826700,31.21,75910.81,93.4,0.35849,0.00024,18.84072]
[1776532834756,31.22,75907.36,93.4,0.35768,0.00024,18.82089]
[1776532837776,31.22,75913.33,93.4,0.35911,0.00024,18.84857]
[1776532843819,31.23,75913.8,93.4,0.35925,0.00024,18.85114]
[1776532848854,31.23,75914.2,93.4,0.35936,0.00024,18.85333]
[1776532853889,31.24,75913.91,93.4,0.35931,0.00024,18.85236]
[1776532855440,31.24,75912.07,93.4,0.35888,0.00024,18.84403]
[1776532860938,31.24,75909.41,93.4,0.35826,0.00024,18.83209]
[1776532863351,31.24,75909.41,93.4,0.35826,0.00024,18.83209]
[1776532863388,31.24,75909.41,93.4,0.35826,0.00024,18.83209]
[1776532863728,31.24,75909.41,93.4,0.35827,0.00024,18.83216]
[1776532863766,31.24,75909.41,93.4,0.35827,0.00024,18.83216]
[1776532863843,31.24,75909.41,93.4,0.35827,0.00024,18.83216]
[1776532863960,31.24,75899.21,93.4,0.35585,0.00024,18.78505]
[1776532864967,31.24,75889.74,93.4,0.35361,0.00024,18.74061]
[1776532867336,31.24,75889.59,93.4,0.35357,0.00024,18.73986]
[1776532870925,31.24,75894.36,93.4,0.3547,0.00024,18.76219]
[1776532872541,31.24,75896.43,93.4,0.35517,0.00024,18.77165]
[1776532878057,31.23,75900.88,93.4,0.3562,0.00024,18.79193]
[1776532883093,31.23,75901.27,93.4,0.35627,0.00024,18.79334]
[1776532884114,31.23,75901.27,93.4,0.35627,0.00024,18.79334]
[1776532890142,31.22,75905.15,93.4,0.35716,0.00024,18.8107]
[1776532893858,31.22,75904.67,93.4,0.357,0.00024,18.80357]
[1776532899205,31.21,75907.01,93.4,0.35752,0.00024,18.81382]
[1776532904240,31.2,75907.23,93.4,0.35755,0.00024,18.81433]
[1776532906557,31.2,75909.18,93.4,0.358,0.00024,18.82313]
[1776532912655,31.2,75908.77,93.4,0.35787,0.00024,18.82075]
[1776532919345,31.19,75909.11,93.4,0.35791,0.00024,18.82151]
[1776532924380,31.18,75909.4,93.4,0.35795,0.00024,18.82234]
[1776532925417,31.18,75909.4,93.4,0.35795,0.00024,18.82234]
[1776532930422,31.17,75908.72,93.4,0.35776,0.00024,18.81862]
[1776532931423,31.17,75908.72,93.4,0.35776,0.00024,18.81862]
[1776532931829,31.17,75908.32,93.4,0.35766,0.00024,18.81667]
[1776532937472,31.17,75904.21,93.4,0.35665,0.00024,18.79712]
[1776532938116,31.17,75904.21,93.4,0.35665,0.00024,18.79712]
[1776532938364,31.17,75904.21,93.4,0.35665,0.00024,18.79712]
[1776532938483,31.16,75896.29,93.4,0.35477,0.00024,18.76005]
[1776532938524,31.16,75896.29,93.4,0.35477,0.00024,18.76005]
[1776532938554,31.16,75896.29,93.4,0.35477,0.00024,18.76005]
[1776532939490,31.16,75882.23,93.4,0.35144,0.00024,18.6933]
[1776532939840,31.16,75882.23,93.4,0.35144,0.00024,18.6933]
[1776532941740,31.16,75878.86,93.4,0.35063,0.00024,18.6769]
[1776532941910,31.16,75878.86,93.4,0.35063,0.00024,18.6769]
[1776532941915,31.16,75878.86,93.4,0.35063,0.00024,18.6769]
[1776532942103,31.16,75878.86,93.4,0.35063,0.00024,18.6769]
[1776532945912,31.16,75878.14,93.4,0.35044,0.00024,18.67306]
[1776532949899,31.15,75882.7,93.4,0.3515,0.00024,18.69463]
[1776532950423,31.15,75882.7,93.4,0.3515,0.00024,18.69463]
[1776532950491,31.15,75882.56,93.4,0.35147,0.00024,18.69388]
[1776532955601,31.15,75880.28,93.4,0.35087,0.00024,18.67778]
[1776532957258,31.15,75880.28,93.4,0.35087,0.00024,18.67778]
[1776532957307,31.15,75880.28,93.4,0.35087,0.00024,18.67778]
[1776532957470,31.15,75880.28,93.4,0.35087,0.00024,18.67778]
[1776532957509,31.15,75880.28,93.4,0.35087,0.00024,18.67778]
[1776532957444,31.15,75880.15,93.4,0.35083,0.00024,18.67708]
[1776532958519,31.15,75869.62,93.4,0.34834,0.00024,18.626]
[1776532959491,31.14,75855.63,93.4,0.34505,0.00023,18.55709]
[1776532960521,31.14,75855.63,93.4,0.34505,0.00023,18.55709]
[1776532960658,31.14,75852.74,93.4,0.34436,0.00023,18.54267]
[1776532961225,31.14,75852.74,93.4,0.34436,0.00023,18.54267]
[1776532966508,31.14,75847.78,93.4,0.34318,0.00023,18.51751]
[1776532969568,31.14,75847.21,93.4,0.34303,0.00023,18.51434]
[1776532969577,31.14,75847.21,93.4,0.34303,0.00023,18.51434]
[1776532969587,31.14,75847.21,93.4,0.34303,0.00023,18.51434]
[1776532969701,31.14,75847.21,93.4,0.34303,0.00023,18.51434]
[1776532969776,31.14,75847.21,93.4,0.34303,0.00023,18.51434]
[1776532970441,31.14,75841.47,93.4,0.34168,0.00023,18.48536]
[1776532970574,31.14,75841.47,93.4,0.34168,0.00023,18.48536]
[1776532970766,31.14,75841.47,93.4,0.34168,0.00023,18.48536]
[1776532971532,31.14,75831.84,93.4,0.33943,0.00023,18.43631]
[1776532972201,31.14,75831.84,93.4,0.33943,0.00023,18.43631]
[1776532972869,31.13,75831.1,93.4,0.33925,0.00023,18.43246]
[1776532973904,31.13,75830.29,93.4,0.33906,0.00023,18.42827]
[1776532980055,31.13,75829.46,93.4,0.33885,0.00023,18.42377]
[1776532981331,31.13,75829.54,93.4,0.33887,0.00023,18.42407]
[1776532981335,31.13,75829.54,93.4,0.33887,0.00023,18.42407]
[1776532981352,31.13,75829.54,93.4,0.33887,0.00023,18.42407]
[1776532981371,31.13,75829.54,93.4,0.33887,0.00023,18.42407]
[1776532981404,31.13,75832.07,93.4,0.33946,0.00023,18.43698]
[1776532981939,31.13,75832.07,93.4,0.33946,0.00023,18.43698]
[1776532982121,31.13,75832.07,93.4,0.33946,0.00023,18.43698]
[1776532982164,31.13,75835.95,93.4,0.34036,0.00023,18.45673]
[1776532983145,31.13,75835.95,93.4,0.34036,0.00023,18.45673]
[1776532983540,31.13,75835.1,93.4,0.34016,0.00023,18.45233]
[1776532985169,31.13,75835.46,93.4,0.34024,0.00023,18.45412]
[1776532985336,31.13,75835.46,93.4,0.34024,0.00023,18.45412]
[1776532985348,31.13,75835.46,93.4,0.34024,0.00023,18.45412]
[1776532987831,31.13,75842.29,93.4,0.34183,0.00023,18.48845]
[1776532993216,31.12,75841.67,93.4,0.34166,0.00023,18.48496]
[1776532999015,31.12,75841.08,93.4,0.3415,0.00023,18.48146]
[1776532999609,31.12,75841.08,93.4,0.34149,0.00023,18.48137]
[1776533006223,31.11,75841.37,93.4,0.34155,0.00023,18.48252]
[1776533009034,31.11,75841.77,93.4,0.34162,0.00023,18.48414]
[1776533009038,31.11,75841.77,93.4,0.34162,0.00023,18.48406]
[1776533011972,31.11,75841.63,93.4,0.34157,0.00023,18.48312]
[1776533012547,31.11,75841.63,93.4,0.34157,0.00023,18.48312]
[1776533011999,31.11,75841.84,93.4,0.34158,0.00023,18.47939]
[1776533012824,31.11,75841.84,93.4,0.34158,0.00023,18.47939]
[1776533012841,31.11,75841.84,93.4,0.34158,0.00023,18.47939]
[1776533016844,31.1,75845.57,93.4,0.34244,0.00023,18.49791]
[1776533019155,31.1,75854.24,93.4,0.34447,0.00024,18.54119]
[1776533024997,31.1,75854.7,93.4,0.34456,0.00024,18.54315]
[1776533027975,31.1,75855.72,93.4,0.34479,0.00024,18.54804]
[1776533027984,31.1,75855.72,93.4,0.34479,0.00024,18.54804]
[1776533028470,31.1,75855.72,93.4,0.34479,0.00024,18.54804]
[1776533028561,31.1,75855.75,93.4,0.3448,0.00024,18.54812]
[1776533032580,31.09,75856.0,93.4,0.34485,0.00024,18.54928]
[1776533039189,31.09,75855.2,93.4,0.34466,0.00024,18.54514]
[1776533044224,31.09,75857.94,93.4,0.3453,0.00024,18.55865]
[1776533044702,31.09,75857.94,93.4,0.3453,0.00024,18.55865]
[1776533054294,31.09,75857.82,93.4,0.34525,0.00024,18.55781]
[1776533059328,31.09,75857.46,93.4,0.34516,0.00024,18.5559]
[1776533065370,31.09,75857.86,93.4,0.34525,0.00024,18.55776]
[1776533070670,31.09,75857.43,93.4,0.34515,0.00024,18.55555]
[1776533071413,31.09,75865.74,93.4,0.34707,0.00024,18.59191]
[1776533075571,31.08,75871.3,93.4,0.34838,0.00024,18.61907]
[1776533076879,31.08,75871.3,93.4,0.34838,0.00024,18.61907]
[1776533078600,31.08,75871.35,93.4,0.34839,0.00024,18.61926]
[1776533078619,31.08,75871.38,93.4,0.34839,0.00024,18.61939]
[1776533079469,31.08,75877.92,93.4,0.34994,0.00024,18.65115]
[1776533081747,31.08,75879.43,93.4,0.35029,0.00024,18.65839]
[1776533087524,31.08,75881.96,93.4,0.35089,0.00024,18.67053]
[1776533090227,31.08,75880.76,93.4,0.3506,0.00024,18.66474]
[1776533094169,31.08,75881.81,93.4,0.35085,0.00024,18.66975]
[1776533094573,31.08,75881.43,93.4,0.35076,0.00024,18.66791]
[1776533098601,31.08,75875.39,93.4,0.34932,0.00024,18.63854]
[1776533103637,31.08,75876.83,93.4,0.34966,0.00024,18.64538]
[1776533108674,31.08,75877.83,93.4,0.34988,0.00024,18.65005]
[1776533113141,31.08,75874.89,93.4,0.34918,0.00024,18.63564]
[1776533113181,31.08,75874.89,93.4,0.34918,0.00024,18.63564]
[1776533113242,31.08,75874.89,93.4,0.34918,0.00024,18.63564]
[1776533113385,31.08,75874.89,93.4,0.34918,0.00024,18.63564]
[1776533113393,31.08,75874.89,93.4,0.34918,0.00024,18.63564]
[1776533113419,31.08,75874.89,93.4,0.34918,0.00024,18.63564]
[1776533113518,31.08,75874.89,93.4,0.34918,0.00024,18.63564]
[1776533113710,31.08,75868.62,93.4,0.3477,0.00024,18.60504]
[1776533114717,31.07,75857.48,93.4,0.34506,0.00024,18.54988]
[1776533117046,31.07,75855.35,93.4,0.34456,0.00024,18.53921]
[1776533117738,31.07,75855.28,93.4,0.34454,0.00024,18.53884]
[1776533124788,31.07,75854.73,93.4,0.3444,0.00024,18.53596]
[1776533129823,31.07,75852.66,93.4,0.34391,0.00024,18.5255]
[1776533134858,31.07,75852.69,93.4,0.34388,0.00024,18.52085]
[1776533141907,31.07,75853.15,93.4,0.34398,0.00024,18.52296]
[1776533143369,31.07,75853.15,93.4,0.34398,0.00024,18.52296]
[1776533145591,31.07,75853.21,93.4,0.34399,0.00024,18.52322]
[1776533145610,31.07,75853.21,93.4,0.34399,0.00024,18.52322]
[1776533145628,31.07,75853.21,93.4,0.34399,0.00024,18.52322]
[1776533145674,31.07,75852.94,93.4,0.34393,0.00024,18.52185]
[1776533146942,31.07,75845.46,93.4,0.34216,0.00023,18.48416]
[1776533150460,31.06,75849.12,93.4,0.34302,0.00024,18.50249]
[1776533150469,31.06,75849.12,93.4,0.34302,0.00024,18.50249]
[1776533156005,31.06,75853.55,93.4,0.34404,0.00024,18.5244]
[1776533160249,31.06,75854.3,93.4,0.34421,0.00024,18.528]
[1776533160653,31.06,75859.05,93.4,0.34533,0.00024,18.55162]
[1776533162205,31.06,75861.85,93.4,0.34599,0.00024,18.56544]
[1776533164437,31.06,75867.52,93.4,0.34732,0.00024,18.59329]
[1776533165239,31.06,75869.1,93.4,0.34769,0.00024,18.60099]
[1776533168525,31.05,75875.44,93.4,0.34918,0.00024,18.63173]
[1776533168870,31.05,75875.44,93.4,0.34918,0.00024,18.63173]
[1776533169687,31.05,75878.72,93.4,0.34995,0.00024,18.64761]
[1776533172679,31.05,75880.67,93.4,0.35041,0.00024,18.65696]
[1776533172684,31.05,75880.67,93.4,0.35041,0.00024,18.65696]
[1776533172779,31.05,75880.67,93.4,0.35041,0.00024,18.65687]
[1776533178159,31.05,75881.68,93.4,0.35064,0.00024,18.66152]
[1776533184201,31.05,75880.48,93.4,0.35034,0.00024,18.65547]
[1776533190243,31.05,75880.18,93.4,0.35025,0.00024,18.65379]
[1776533195299,31.04,75881.73,93.4,0.35059,0.00024,18.65654]
[1776533195359,31.04,75881.73,93.4,0.35059,0.00024,18.65654]
[1776533195393,31.04,75880.68,93.4,0.35033,0.00024,18.6514]
[1776533200924,31.04,75879.23,93.4,0.34998,0.00024,18.6443]
[1776533206356,31.04,75877.57,93.4,0.34959,0.00024,18.63623]
[1776533211692,31.04,75877.47,93.4,0.34957,0.00024,18.63571]
[1776533211793,31.04,75877.13,93.4,0.34948,0.00024,18.63406]
[1776533217433,31.04,75877.16,93.4,0.34949,0.00024,18.63415]
[1776533222468,31.04,75877.02,93.4,0.34945,0.00024,18.6334]
[1776533226496,31.04,75883.56,93.4,0.351,0.00024,18.66497]
[1776533231531,31.04,75885.94,93.4,0.35156,0.00024,18.67631]
[1776533236565,31.04,75886.56,93.4,0.3517,0.00024,18.67916]
[1776533242608,31.04,75887.94,93.4,0.35202,0.00024,18.68562]
[1776533247643,31.03,75887.91,93.4,0.352,0.00024,18.68534]
[1776533249914,31.03,75888.05,93.4,0.35204,0.00024,18.68595]
[1776533250437,31.03,75888.05,93.4,0.35204,0.00024,18.68595]
[1776533250454,31.03,75888.05,93.4,0.35204,0.00024,18.68595]
[1776533250663,31.03,75887.24,93.4,0.35184,0.00024,18.68205]
[1776533253712,31.03,75885.96,93.4,0.3515,0.00024,18.67121]
[1776533253736,31.03,75887.43,93.4,0.35185,0.00024,18.67825]
[1776533259727,31.03,75891.77,93.4,0.35288,0.00024,18.69889]
[1776533260521,31.03,75891.77,93.4,0.35288,0.00024,18.69889]
[1776533267783,31.03,75891.84,93.4,0.35289,0.00024,18.69913]
[1776533273824,31.03,75890.88,93.4,0.35266,0.00024,18.69451]
[1776533277788,31.03,75887.25,93.4,0.3518,0.00024,18.67714]
[1776533279716,31.03,75881.13,93.4,0.35034,0.00024,18.64767]
[1776533281032,31.03,75880.88,93.4,0.35029,0.00024,18.64652]
[1776533287924,31.03,75879.15,93.4,0.34987,0.00024,18.6381]
[1776533290115,31.03,75879.4,93.4,0.34993,0.00024,18.63931]
[1776533290743,31.03,75879.4,93.4,0.34993,0.00024,18.63931]
[1776533290783,31.03,75879.4,93.4,0.34993,0.00024,18.63931]
[1776533295981,31.03,75885.87,93.4,0.35147,0.00024,18.67049]
[1776533301015,31.03,75887.45,93.4,0.35184,0.00024,18.67803]
[1776533307058,31.03,75886.99,93.4,0.35173,0.00024,18.67573]
[1776533308647,31.03,75886.99,93.4,0.35173,0.00024,18.67573]
[1776533310873,31.03,75887.57,93.4,0.35186,0.00024,18.67849]
[1776533317128,31.03,75891.58,93.4,0.35279,0.00024,18.69304]
[1776533322163,31.03,75891.89,93.4,0.35286,0.00024,18.69456]
[1776533327198,31.03,75893.29,93.4,0.35319,0.00024,18.70123]
[1776533332232,31.03,75894.15,93.4,0.3534,0.00024,18.70531]
[1776533337061,31.03,75894.73,93.4,0.35354,0.00024,18.70805]
[1776533337065,31.03,75894.73,93.4,0.35354,0.00024,18.70805]
[1776533337566,31.03,75895.76,93.4,0.35378,0.00024,18.71293]
[1776533337699,31.03,75898.79,93.4,0.3545,0.00024,18.72725]
[1776533338882,31.03,75898.79,93.4,0.3545,0.00024,18.72725]
[1776533338982,31.03,75905.72,93.4,0.35615,0.00024,18.75977]
[1776533339152,31.03,75905.72,93.4,0.35615,0.00024,18.75977]
[1776533340269,31.03,75907.02,93.4,0.35646,0.00024,18.76584]
[1776533344317,31.02,75915.15,93.4,0.35839,0.00024,18.80331]
[1776533345277,31.02,75915.15,93.4,0.35839,0.00024,18.80331]
[1776533345297,31.02,75915.15,93.4,0.35839,0.00024,18.80331]
[1776533346703,31.02,75915.33,93.4,0.35843,0.00024,18.80407]
[1776533351087,31.03,75916.14,93.4,0.35865,0.00024,18.80823]
[1776533351367,31.03,75915.37,93.4,0.35847,0.00024,18.80476]
[1776533356402,31.04,75914.56,93.4,0.3583,0.00024,18.80161]
[1776533361437,31.04,75913.35,93.4,0.35805,0.00024,18.79664]
[1776533363942,31.05,75914.78,93.4,0.3584,0.00024,18.80336]
[1776533369429,31.05,75914.41,93.4,0.35833,0.00024,18.80211]
[1776533374528,31.06,75917.81,93.4,0.35916,0.00024,18.81391]
[1776533378559,31.06,75916.6,93.4,0.35888,0.00024,18.80862]
[1776533378650,31.06,75916.6,93.4,0.35888,0.00024,18.80862]
[1776533378890,31.06,75916.6,93.4,0.35888,0.00024,18.80862]
[1776533378934,31.06,75916.6,93.4,0.35888,0.00024,18.80862]
[1776533378959,31.06,75915.66,93.4,0.35866,0.00024,18.80438]
[1776533379161,31.06,75915.66,93.4,0.35866,0.00024,18.80438]
[1776533379273,31.06,75915.66,93.4,0.35866,0.00024,18.80438]
[1776533379736,31.06,75915.66,93.4,0.35866,0.00024,18.80438]
[1776533379838,31.06,75904.53,93.4,0.35601,0.00024,18.75276]
[1776533380886,31.06,75904.53,93.4,0.35601,0.00024,18.75276]
[1776533380906,31.06,75904.53,93.4,0.35601,0.00024,18.75276]
[1776533381114,31.06,75904.53,93.4,0.35601,0.00024,18.75276]
[1776533380925,31.06,75905.24,93.4,0.35617,0.00024,18.75601]
[1776533381859,31.06,75894.6,93.4,0.35364,0.00024,18.70586]
[1776533384595,31.06,75893.17,93.4,0.35329,0.00024,18.69894]
[1776533384903,31.06,75890.32,93.4,0.35261,0.00024,18.68531]
[1776533385609,31.06,75882.71,93.4,0.3508,0.00024,18.64875]
[1776533386193,31.06,75882.71,93.4,0.3508,0.00024,18.64875]
[1776533388234,31.06,75881.42,93.4,0.35049,0.00024,18.64242]
[1776533391253,31.06,75881.78,93.4,0.35055,0.00024,18.64386]
[1776533391868,31.06,75881.78,93.4,0.35055,0.00024,18.64386]
[1776533391877,31.06,75881.78,93.4,0.35055,0.00024,18.64386]
[1776533392658,31.05,75887.41,93.4,0.35189,0.00024,18.67085]
[1776533393921,31.05,75887.41,93.4,0.35189,0.00024,18.67085]
[1776533394478,31.05,75888.45,93.4,0.35213,0.00024,18.67575]
[1776533394672,31.05,75890.4,93.4,0.35259,0.00024,18.68499]
[1776533397788,31.05,75893.65,93.4,0.35336,0.00024,18.70033]
[1776533397874,31.05,75894.25,93.4,0.35349,0.00024,18.7031]
[1776533398700,31.05,75886.62,93.4,0.35168,0.00024,18.66661]
[1776533400962,31.05,75886.3,93.4,0.3516,0.00024,18.66501]
[1776533401380,31.05,75887.93,93.4,0.35198,0.00024,18.67276]
[1776533405450,31.05,75884.42,93.4,0.35113,0.00024,18.65561]
[1776533405584,31.05,75884.42,93.4,0.35113,0.00024,18.65561]
[1776533405724,31.05,75884.42,93.4,0.35113,0.00024,18.65561]
[1776533405793,31.05,75884.42,93.4,0.35113,0.00024,18.65561]
[1776533405797,31.05,75884.42,93.4,0.35113,0.00024,18.65561]
[1776533406756,31.04,75896.68,93.4,0.35404,0.00024,18.71399]
[1776533407660,31.04,75896.68,93.4,0.35404,0.00024,18.71399]
[1776533407763,31.04,75898.31,93.4,0.35442,0.00024,18.7216]
[1776533408670,31.04,75898.31,93.4,0.35442,0.00024,18.7216]
[1776533408899,31.04,75898.31,93.4,0.35442,0.00024,18.7216]
[1776533409098,31.04,75902.01,93.4,0.3553,0.00024,18.73886]
[1776533409310,31.04,75902.01,93.4,0.3553,0.00024,18.73886]
[1776533409324,31.04,75902.01,93.4,0.3553,0.00024,18.73886]
[1776533409771,31.04,75902.01,93.4,0.3553,0.00024,18.73886]
[1776533409839,31.04,75902.01,93.4,0.3553,0.00024,18.73886]
[1776533409878,31.04,75902.01,93.4,0.3553,0.00024,18.73886]
[1776533409966,31.04,75902.01,93.4,0.3553,0.00024,18.73886]
[1776533410117,31.04,75907.41,93.4,0.35658,0.00024,18.76405]
[1776533410791,31.04,75900.61,93.4,0.35496,0.00024,18.73219]
[1776533411583,31.04,75900.61,93.4,0.35496,0.00024,18.73219]
[1776533411984,31.04,75900.61,93.4,0.35496,0.00024,18.73219]
[1776533412059,31.04,75896.03,93.4,0.35386,0.00024,18.71049]
[1776533412211,31.04,75896.03,93.4,0.35386,0.00024,18.71049]
[1776533412807,31.04,75888.77,93.4,0.35213,0.00024,18.67585]
[1776533417630,31.03,75885.55,93.4,0.35135,0.00024,18.66009]
[1776533417670,31.03,75885.55,93.4,0.35135,0.00024,18.66009]
[1776533422878,31.03,75885.4,93.4,0.35129,0.00024,18.65891]
[1776533427913,31.03,75884.27,93.4,0.351,0.00024,18.65307]
[1776533432583,31.02,75884.31,93.4,0.351,0.00024,18.65311]
[1776533437988,31.02,75892.84,93.4,0.35296,0.00024,18.68867]
[1776533438425,31.02,75892.84,93.4,0.35296,0.00024,18.68867]
[1776533438430,31.02,75892.84,93.4,0.35296,0.00024,18.68867]
[1776533438994,31.02,75896.57,93.4,0.35385,0.00024,18.70631]
[1776533442218,31.01,75900.21,93.4,0.35469,0.00024,18.7231]
[1776533443243,31.01,75900.1,93.4,0.35467,0.00024,18.72258]
[1776533444031,31.01,75899.56,93.4,0.35453,0.00024,18.71993]
[1776533449066,31.01,75901.95,93.4,0.35508,0.00024,18.73081]
[1776533452132,31.0,75902.61,93.4,0.35523,0.00024,18.73375]
[1776533452934,31.0,75902.68,93.4,0.35524,0.00024,18.73391]
[1776533454988,31.0,75903.66,93.4,0.35547,0.00024,18.73839]
[1776533456303,31.0,75905.13,93.4,0.35581,0.00024,18.74516]
[1776533456315,31.0,75905.13,93.4,0.35581,0.00024,18.74516]
[1776533459910,31.0,75907.36,93.4,0.35633,0.00024,18.75541]
[1776533465184,30.99,75909.66,93.4,0.35686,0.00024,18.76572]
[1776533470219,30.99,75911.2,93.4,0.35721,0.00024,18.77253]
[1776533474056,30.99,75912.09,93.4,0.35741,0.00024,18.77651]
[1776533475207,30.98,75912.16,93.4,0.35742,0.00024,18.77668]
[1776533478372,30.98,75908.78,93.4,0.3566,0.00024,18.76072]
[1776533478517,30.98,75908.78,93.4,0.3566,0.00024,18.76072]
[1776533478521,30.98,75908.78,93.4,0.3566,0.00024,18.76072]
[1776533478576,30.98,75908.78,93.4,0.3566,0.00024,18.76072]
[1776533478619,30.98,75908.78,93.4,0.3566,0.00024,18.76072]
[1776533478645,30.98,75908.78,93.4,0.3566,0.00024,18.76072]
[1776533478853,30.98,75908.78,93.4,0.3566,0.00024,18.76072]
[1776533478951,30.98,75909.6,93.4,0.35679,0.00024,18.76448]
[1776533479732,30.98,75900.37,93.4,0.35458,0.00024,18.72102]
[1776533482260,30.98,75897.83,93.4,0.35397,0.00024,18.70885]
[1776533482646,30.98,75897.83,93.4,0.35397,0.00024,18.70885]
[1776533482778,30.98,75897.83,93.4,0.35397,0.00024,18.70885]
[1776533483310,30.98,75891.46,93.4,0.35244,0.00024,18.67834]
[1776533485531,30.97,75885.78,93.4,0.35108,0.00024,18.65093]
[1776533494387,30.97,75886.29,93.4,0.35115,0.00024,18.64828]
[1776533495480,30.97,75886.29,93.4,0.35115,0.00024,18.64828]
[1776533495616,30.97,75886.29,93.4,0.35115,0.00024,18.64828]
[1776533496401,30.97,75894.89,93.4,0.35319,0.00024,18.68941]
[1776533501611,30.96,75897.89,93.4,0.35389,0.00024,18.70335]
[1776533501691,30.96,75897.89,93.4,0.35389,0.00024,18.70335]
[1776533501853,30.96,75897.53,93.4,0.3538,0.00024,18.70155]
[1776533503615,30.96,75900.38,93.4,0.35448,0.00024,18.715]
[1776533503718,30.96,75900.38,93.4,0.35448,0.00024,18.715]
[1776533504158,30.96,75900.38,93.4,0.35448,0.00024,18.715]
[1776533504589,30.96,75902.56,93.4,0.35499,0.00024,18.72522]
[1776533504597,30.96,75902.56,93.4,0.35499,0.00024,18.72522]
[1776533504660,30.96,75902.56,93.4,0.35499,0.00024,18.72522]
[1776533506069,30.96,75905.29,93.4,0.35564,0.00024,18.738]
[1776533508841,30.96,75910.18,93.4,0.3568,0.00024,18.76062]
[1776533508981,30.96,75910.18,93.4,0.3568,0.00024,18.76062]
[1776533509260,30.96,75910.28,93.4,0.35681,0.00024,18.76088]
[1776533509921,30.96,75910.28,93.4,0.35681,0.00024,18.76088]
[1776533510004,30.96,75903.31,93.4,0.35514,0.00024,18.72818]
[1776533511491,30.95,75901.18,93.4,0.35462,0.00024,18.71797]
[1776533512523,30.95,75900.9,93.4,0.35456,0.00024,18.71664]
[1776533512543,30.95,75900.9,93.4,0.35456,0.00024,18.71664]
[1776533512546,30.95,75900.9,93.4,0.35456,0.00024,18.71664]
[1776533512600,30.95,75900.9,93.4,0.35456,0.00024,18.71664]
[1776533512643,30.95,75900.9,93.4,0.35456,0.00024,18.71664]
[1776533512656,30.95,75900.9,93.4,0.35456,0.00024,18.71664]
[1776533512968,30.95,75900.9,93.4,0.35456,0.00024,18.71664]
[1776533512996,30.95,75900.95,93.4,0.35456,0.00024,18.71681]
[1776533513927,30.95,75893.96,93.4,0.35289,0.00024,18.68347]
[1776533514764,30.95,75887.01,93.4,0.35123,0.00024,18.65001]
[1776533519681,30.95,75883.87,93.4,0.35046,0.00024,18.63449]
[1776533520335,30.95,75883.84,93.4,0.35045,0.00024,18.63434]
[1776533524042,30.94,75885.1,93.4,0.35074,0.00024,18.64024]
[1776533527116,30.94,75887.53,93.4,0.35131,0.00024,18.65177]
[1776533528633,30.94,75893.98,93.4,0.35284,0.00024,18.68256]
[1776533529458,30.94,75893.98,93.4,0.35284,0.00024,18.68256]
[1776533530499,30.94,75894.64,93.4,0.353,0.00024,18.68564]
[1776533531039,30.94,75896.89,93.4,0.35353,0.00024,18.6963]
[1776533536689,30.93,75897.91,93.4,0.35375,0.00024,18.70076]
[1776533541724,30.93,75897.88,93.4,0.35373,0.00024,18.70029]
[1776533544118,30.93,75898.43,93.4,0.35385,0.00024,18.70284]
[1776533550788,30.92,75901.7,93.4,0.35461,0.00024,18.71777]
[1776533554854,30.92,75902.61,93.4,0.35478,0.00024,18.7172]
[1776533554894,30.92,75902.61,93.4,0.35478,0.00024,18.7172]
[1776533555383,30.92,75903.12,93.4,0.3549,0.00024,18.71954]
[1776533560859,30.91,75907.39,93.4,0.35589,0.00024,18.73915]
[1776533565896,30.91,75911.07,93.4,0.35675,0.00024,18.75598]
[1776533566677,30.91,75911.07,93.4,0.35675,0.00024,18.75598]
[1776533566702,30.91,75911.07,93.4,0.35675,0.00024,18.75598]
[1776533566903,30.91,75913.01,93.4,0.35721,0.00024,18.76495]
[1776533571633,30.91,75913.08,93.4,0.35722,0.00024,18.765]
[1776533576973,30.9,75912.93,93.4,0.35716,0.00024,18.76394]
[1776533581476,30.9,75913.82,93.4,0.35736,0.00024,18.76785]
[1776533583942,30.9,75918.27,93.4,0.35842,0.00024,18.78841]
[1776533585400,30.9,75912.64,93.4,0.35706,0.00024,18.76209]
[1776533585562,30.9,75912.64,93.4,0.35706,0.00024,18.76209]
[1776533591072,30.89,75917.44,93.4,0.3582,0.00024,18.78409]
[1776533592072,30.89,75917.44,93.4,0.3582,0.00024,18.78409]
[1776533593105,30.89,75917.91,93.4,0.35831,0.00024,18.78621]
[1776533599128,30.9,75917.46,93.4,0.35823,0.00024,18.7846]
[1776533604304,30.9,75918.77,93.4,0.35856,0.00024,18.79101]
[1776533610768,30.91,75921.42,93.4,0.35923,0.00024,18.8038]
[1776533611213,30.91,75919.7,93.4,0.35879,0.00024,18.79131]
[1776533616248,30.92,75921.19,93.4,0.35918,0.00024,18.79882]
[1776533621283,30.92,75921.47,93.4,0.35927,0.00024,18.80062]
[1776533622660,30.92,75921.47,93.4,0.35927,0.00024,18.80062]
[1776533624507,30.93,75922.59,93.4,0.35956,0.00024,18.80607]
[1776533625348,30.93,75922.59,93.4,0.35956,0.00024,18.80607]
[1776533631374,30.93,75918.65,93.4,0.35864,0.00024,18.78843]
[1776533639154,30.94,75916.33,93.4,0.35811,0.00024,18.77822]
[1776533639167,30.94,75916.33,93.4,0.35811,0.00024,18.77822]
[1776533639196,30.94,75916.33,93.4,0.35811,0.00024,18.77822]
[1776533639205,30.94,75916.33,93.4,0.35811,0.00024,18.77822]
[1776533639661,30.94,75915.69,93.4,0.35798,0.00024,18.77559]
[1776533640717,30.94,75915.93,93.4,0.35804,0.00024,18.77682]
[1776533646549,30.95,75916.28,93.4,0.35816,0.00024,18.77901]
[1776533647914,30.95,75918.12,93.4,0.35861,0.00024,18.78763]
[1776533653513,30.96,75920.19,93.4,0.35914,0.00024,18.79789]
[1776533658547,30.96,75920.45,93.4,0.35923,0.00024,18.79955]
[1776533664115,30.99,75919.07,93.4,0.359,0.00024,18.79498]
[1776533664689,31.02,75920.0,93.4,0.35937,0.00024,18.80192]
[1776533668676,31.05,75918.89,93.4,0.35923,0.00024,18.79925]
[1776533674496,31.08,75919.54,93.4,0.3595,0.00024,18.80015]
[1776533675303,31.08,75919.54,93.4,0.3595,0.00024,18.80015]
[1776533678895,31.1,75922.87,93.4,0.36039,0.00024,18.8171]
[1776533684730,31.11,75924.28,93.4,0.36078,0.00024,18.82435]
[1776533690345,31.11,75923.93,93.4,0.36071,0.00024,18.82297]
[1776533696814,31.12,75924.22,93.4,0.3608,0.00024,18.82471]
[1776533701604,31.12,75922.57,93.4,0.36042,0.00024,18.81744]
[1776533706263,31.12,75922.63,93.4,0.36044,0.00024,18.81794]
[1776533711918,31.13,75921.87,93.4,0.36029,0.00024,18.81491]
[1776533717961,31.13,75922.15,93.4,0.36038,0.00024,18.81658]
[1776533722997,31.14,75922.33,93.4,0.36044,0.00024,18.81772]
[1776533730047,31.14,75922.91,93.4,0.3606,0.00024,18.82081]
[1776533735082,31.15,75922.88,93.4,0.36058,0.00024,18.81636]
[1776533740338,31.15,75922.29,93.4,0.36046,0.00024,18.814]
[1776533744204,31.15,75921.92,93.4,0.36038,0.00024,18.8125]
[1776533751144,31.16,75920.75,93.4,0.36012,0.00024,18.80752]
[1776533756229,31.16,75921.19,93.4,0.36025,0.00024,18.81005]
[1776533762271,31.17,75921.12,93.4,0.36026,0.00024,18.81012]
[1776533767306,31.17,75922.41,93.4,0.36058,0.00024,18.81629]
[1776533768707,31.17,75924.05,93.4,0.36098,0.00024,18.82378]
[1776533774411,31.18,75922.68,93.4,0.36067,0.00024,18.81786]
[1776533780400,31.18,75922.2,93.4,0.36058,0.00024,18.8161]
[1776533786442,31.19,75921.51,93.4,0.36043,0.00024,18.81337]
[1776533791477,31.19,75923.94,93.4,0.361,0.00024,18.82002]
[1776533796512,31.19,75919.75,93.4,0.36001,0.00024,18.80132]
[1776533801994,31.2,75919.86,93.4,0.36005,0.00024,18.80207]
[1776533807607,31.2,75919.86,93.4,0.36008,0.00024,18.80245]
[1776533808207,31.2,75919.86,93.4,0.36008,0.00024,18.80245]
[1776533813105,31.2,75919.86,93.4,0.36009,0.00024,18.80276]
[1776533818576,31.21,75919.62,93.4,0.36005,0.00024,18.80192]
[1776533824712,31.22,75919.83,93.4,0.36013,0.00024,18.80348]
[1776533830753,31.22,75919.66,93.4,0.36012,0.00024,18.80311]
[1776533836129,31.22,75919.72,93.4,0.36014,0.00024,18.80366]
[1776533841830,31.23,75921.59,93.4,0.36062,0.00024,18.81258]
[1776533847098,31.23,75919.42,93.4,0.36011,0.00024,18.80299]
[1776533852910,31.24,75918.87,93.4,0.35997,0.00024,18.79629]
[1776533858062,31.24,75918.54,93.4,0.35991,0.00024,18.79504]
[1776533863987,31.25,75919.42,93.4,0.36014,0.00024,18.79944]
[1776533870030,31.25,75919.21,93.4,0.36011,0.00024,18.79881]
[1776533875232,31.25,75919.28,93.4,0.36014,0.00024,18.79933]
[1776533881107,31.26,75918.98,93.4,0.36009,0.00024,18.79832]
[1776533886149,31.26,75919.84,93.4,0.3603,0.00024,18.80246]
[1776533891183,31.26,75920.12,93.4,0.36038,0.00024,18.80395]
[1776533894307,31.26,75921.25,93.4,0.36066,0.00024,18.80916]
[1776533894720,31.26,75921.97,93.4,0.36083,0.00024,18.81246]
[1776533895386,31.26,75921.97,93.4,0.36083,0.00024,18.81246]
[1776533895488,31.26,75921.97,93.4,0.36083,0.00024,18.8125]
[1776533901567,31.27,75922.04,93.4,0.36086,0.00024,18.81305]
[1776533901660,31.27,75921.9,93.4,0.36084,0.00024,18.81251]
[1776533907294,31.27,75921.39,93.4,0.36073,0.00024,18.81043]
[1776533912330,31.27,75921.79,93.4,0.3608,0.00024,18.80782]
[1776533917139,31.28,75921.65,93.4,0.36078,0.00024,18.80736]
[1776533917141,31.28,75921.65,93.4,0.36078,0.00024,18.80736]
[1776533917365,31.28,75921.69,93.4,0.36079,0.00024,18.80759]
[1776533924415,31.28,75921.28,93.4,0.36072,0.00024,18.80622]
[1776533928678,31.28,75919.2,93.4,0.36024,0.00024,18.79703]
[1776533933626,31.29,75918.32,93.4,0.36005,0.00024,18.79337]
[1776533933725,31.29,75918.18,93.4,0.36002,0.00024,18.79285]
[1776533935539,31.29,75912.22,93.4,0.3586,0.00024,18.76577]
[1776533939226,31.29,75911.24,93.4,0.35838,0.00024,18.7615]
[1776533939676,31.29,75911.24,93.4,0.35838,0.00024,18.7615]
[1776533939698,31.3,75911.26,93.4,0.3584,0.00024,18.76175]
[1776533939771,31.3,75911.26,93.4,0.3584,0.00024,18.76175]
[1776533940132,31.3,75911.26,93.4,0.3584,0.00024,18.76175]
[1776533942705,31.3,75916.63,93.4,0.35968,0.00024,18.78641]
[1776533943931,31.3,75916.61,93.4,0.35969,0.00024,18.78647]
[1776533945563,31.3,75916.84,93.4,0.35975,0.00024,18.78769]
[1776533951608,31.31,75916.84,93.4,0.35978,0.00024,18.7882]
[1776533953636,31.31,75916.84,93.4,0.35978,0.00024,18.7882]
[1776533953748,31.31,75916.84,93.4,0.35978,0.00024,18.7882]
[1776533954924,31.31,75916.65,93.4,0.35975,0.00024,18.78759]
[1776533955280,31.31,75916.65,93.4,0.35975,0.00024,18.78759]
[1776533960672,31.32,75917.17,93.4,0.3599,0.00024,18.79044]
[1776533965707,31.32,75916.85,93.4,0.35985,0.00024,18.78938]
[1776533970742,31.33,75915.66,93.4,0.35958,0.00024,18.78438]
[1776533975777,31.33,75915.03,93.4,0.35943,0.00024,18.77728]
[1776533980812,31.34,75917.18,93.4,0.35996,0.00024,18.78741]
[1776533986745,31.34,75917.89,93.4,0.36013,0.00024,18.79077]
[1776533993068,31.35,75918.02,93.4,0.3602,0.00024,18.79202]
[1776534001183,31.35,75913.94,93.4,0.35927,0.00024,18.77415]
[1776534001213,31.35,75913.94,93.4,0.35927,0.00024,18.77415]
[1776534003533,31.36,75910.81,93.4,0.35853,0.00024,18.76006]
[1776534003560,31.36,75910.81,93.4,0.35853,0.00024,18.76006]
[1776534003742,31.36,75908.81,93.4,0.35807,0.00024,18.75109]
[1776534009008,31.36,75908.1,93.4,0.35792,0.00024,18.74821]
[1776534010815,31.36,75908.1,93.4,0.35792,0.00024,18.74821]
[1776534011022,31.36,75907.94,93.4,0.35789,0.00024,18.74762]
[1776534012757,31.36,75907.94,93.4,0.35789,0.00024,18.74762]
[1776534012856,31.37,75907.94,93.4,0.3579,0.00024,18.74778]
[1776534017370,31.37,75906.81,93.4,0.35764,0.00024,18.74278]
[1776534017461,31.37,75906.37,93.4,0.35754,0.00024,18.74083]
[1776534022540,31.37,75905.17,93.4,0.35727,0.00024,18.73549]
[1776534028364,31.38,75904.03,93.4,0.35702,0.00024,18.73067]
[1776534034270,31.38,75903.64,93.4,0.35692,0.00024,18.7246]
[1776534037176,31.38,75905.4,93.4,0.35734,0.00024,18.73287]
[1776534037185,31.38,75905.4,93.4,0.35734,0.00024,18.73287]
[1776534037859,31.38,75905.4,93.4,0.35735,0.00024,18.733]
[1776534037892,31.38,75905.4,93.4,0.35735,0.00024,18.733]
[1776534038821,31.38,75905.4,93.4,0.35735,0.00024,18.733]
[1776534038212,31.38,75912.53,93.4,0.35904,0.00024,18.76558]
[1776534039389,31.38,75912.53,93.4,0.35904,0.00024,18.76558]
[1776534039491,31.38,75912.63,93.4,0.35907,0.00024,18.76609]
[1776534045260,31.39,75912.47,93.4,0.35905,0.00024,18.76582]
[1776534050362,31.39,75913.0,93.4,0.3592,0.00024,18.76855]
[1776534052210,31.39,75912.5,93.4,0.35908,0.00024,18.76636]
[1776534052236,31.39,75912.5,93.4,0.35908,0.00024,18.76636]
[1776534055991,31.4,75912.99,93.4,0.35922,0.00024,18.76891]
[1776534057405,31.4,75912.96,93.4,0.35921,0.00024,18.76883]
[1776534057464,31.4,75912.96,93.4,0.35921,0.00024,18.76883]
[1776534058660,31.4,75912.96,93.4,0.35922,0.00024,18.76891]
[1776534058788,31.4,75912.96,93.4,0.35922,0.00024,18.76891]
[1776534060264,31.4,75913.46,93.4,0.35934,0.00024,18.77135]
[1776534064345,31.41,75913.76,93.4,0.35943,0.00024,18.773]
[1776534064404,31.41,75913.76,93.4,0.35943,0.00024,18.773]
[1776534072451,31.41,75913.47,93.4,0.3594,0.00024,18.7724]
[1776534075043,31.41,75913.47,93.4,0.3594,0.00024,18.7724]
[1776534076718,31.42,75915.38,93.4,0.35987,0.00024,18.78128]
[1776534082521,31.42,75919.23,93.4,0.36081,0.00024,18.79908]
[1776534085397,31.42,75918.3,93.4,0.36059,0.00024,18.79503]
[1776534087071,31.43,75919.53,93.4,0.36089,0.00024,18.80066]
[1776534089093,31.43,75919.38,93.4,0.36086,0.00024,18.8001]
[1776534094605,31.43,75917.97,93.4,0.36052,0.00024,18.78951]
[1776534095240,31.43,75917.97,93.4,0.36052,0.00024,18.78951]
[1776534095275,31.43,75917.97,93.4,0.36052,0.00024,18.78951]
[1776534095416,31.43,75917.97,93.4,0.36052,0.00024,18.78951]
[1776534097336,31.43,75917.01,93.4,0.3603,0.00024,18.78532]
[1776534102661,31.44,75915.24,93.4,0.3599,0.00024,18.77775]
[1776534103517,31.44,75915.24,93.4,0.3599,0.00024,18.77775]
[1776534105592,31.44,75915.24,93.4,0.35991,0.00024,18.77782]
[1776534110720,31.45,75915.0,93.4,0.35988,0.00024,18.77726]
[1776534114422,31.45,75915.14,93.4,0.35992,0.00024,18.77814]
[1776534119783,31.46,75915.14,93.4,0.35996,0.00024,18.77873]
[1776534125825,31.46,75915.07,93.4,0.35997,0.00024,18.77891]
[1776534130859,31.47,75914.12,93.4,0.35977,0.00024,18.77503]
[1776534137912,31.48,75913.98,93.4,0.35976,0.00024,18.77498]
[1776534142950,31.48,75918.77,93.4,0.36092,0.00024,18.7969]
[1776534147209,31.48,75918.31,93.4,0.36082,0.00024,18.79503]
[1776534153021,31.49,75915.59,93.4,0.36017,0.00024,18.77866]
[1776534154296,31.49,75915.59,93.4,0.36017,0.00024,18.77866]
[1776534162026,31.49,75914.98,93.4,0.36006,0.00024,18.7764]
[1776534168051,31.5,75915.03,93.4,0.36011,0.00024,18.77728]
[1776534173462,31.51,75915.09,93.4,0.36015,0.00024,18.77804]
[1776534179202,31.51,75915.31,93.4,0.36023,0.00024,18.77953]
[1776534184706,31.52,75915.31,93.4,0.36024,0.00024,18.77985]
[1776534187637,31.52,75915.12,93.4,0.36021,0.00024,18.77922]
[1776534195315,31.53,75916.27,93.4,0.36052,0.00024,18.78504]
[1776534200350,31.53,75916.45,93.4,0.36058,0.00024,18.78621]
[1776534205384,31.54,75915.36,93.4,0.36035,0.00024,18.78167]
[1776534206696,31.54,75915.36,93.4,0.36035,0.00024,18.78167]
[1776534216462,31.55,75914.57,93.4,0.36016,0.00024,18.77414]
[1776534219578,31.55,75914.57,93.4,0.36016,0.00024,18.77414]
[1776534229553,31.56,75910.09,93.4,0.35915,0.00024,18.75482]
[1776534235775,31.56,75910.09,93.4,0.35917,0.00024,18.75512]
[1776534239253,31.57,75910.09,93.4,0.35919,0.00024,18.75549]
[1776534239276,31.57,75910.09,93.4,0.35919,0.00024,18.75549]
[1776534239355,31.57,75910.09,93.4,0.3592,0.00024,18.75557]
[1776534250167,31.57,75910.09,93.4,0.35921,0.00024,18.75583]
[1776534256742,31.58,75911.43,93.4,0.35957,0.00024,18.76274]
[1776534258326,31.58,75915.74,93.4,0.3606,0.00024,18.78216]
[1776534264636,31.58,75916.25,93.4,0.36073,0.00024,18.78466]
[1776534269920,31.59,75916.25,93.4,0.36076,0.00024,18.78515]
[1776534275876,31.6,75917.55,93.4,0.36106,0.00024,18.78681]
[1776534281918,31.6,75917.06,93.4,0.36096,0.00024,18.78494]
[1776534290333,31.6,75917.19,93.4,0.361,0.00024,18.78573]
[1776534290363,31.6,75917.19,93.4,0.361,0.00024,18.78573]
[1776534296016,31.61,75917.99,93.4,0.36122,0.00024,18.78985]
[1776534298101,31.61,75917.94,93.4,0.36121,0.00024,18.78967]
[1776534303065,31.61,75912.42,93.4,0.35993,0.00024,18.76531]
[1776534305371,31.61,75912.42,93.4,0.35993,0.00024,18.76531]
[1776534305775,31.61,75912.42,93.4,0.35993,0.00024,18.76531]
[1776534308474,31.62,75913.61,93.4,0.36023,0.00024,18.77097]
[1776534309107,31.62,75918.99,93.4,0.3615,0.00024,18.79505]
[1776534316157,31.62,75919.1,93.4,0.36155,0.00024,18.79585]
[1776534322198,31.63,75919.51,93.4,0.36166,0.00024,18.79793]
[1776534331262,31.63,75920.16,93.4,0.3618,0.00024,18.79653]
[1776534336297,31.63,75919.77,93.4,0.36172,0.00024,18.79501]
[1776534341331,31.64,75916.4,93.4,0.36094,0.00024,18.78025]
[1776534342243,31.64,75916.4,93.4,0.36094,0.00024,18.78025]
[1776534348223,31.64,75915.86,93.4,0.36082,0.00024,18.77795]
[1776534353249,31.64,75916.03,93.4,0.36088,0.00024,18.7792]
[1776534363047,31.65,75915.87,93.4,0.36085,0.00024,18.7786]
[1776534368521,31.65,75914.91,93.4,0.36067,0.00024,18.77502]
[1776534373557,31.66,75915.4,93.4,0.3608,0.00024,18.7775]
[1776534382620,31.66,75917.71,93.4,0.36136,0.00024,18.78819]
[1776534395381,31.66,75917.75,93.4,0.36138,0.00024,18.78851]
[1776534396978,31.67,75917.75,93.4,0.36138,0.00024,18.78435]
[1776534402761,31.67,75918.0,93.4,0.36145,0.00024,18.78572]
[1776534406858,31.68,75918.93,93.4,0.36168,0.00024,18.78997]
[1776534406908,31.68,75918.93,93.4,0.36168,0.00024,18.78997]
[1776534409238,31.68,75918.68,93.4,0.36162,0.00024,18.78889]
[1776534409722,31.68,75918.68,93.4,0.36163,0.00024,18.78903]
[1776534410509,31.68,75918.68,93.4,0.36163,0.00024,18.78903]
[1776534410809,31.68,75918.68,93.4,0.36163,0.00024,18.78903]
[1776534413083,31.68,75918.83,93.4,0.36167,0.00024,18.78973]
[1776534425506,31.68,75919.09,93.4,0.36174,0.00024,18.79102]
[1776534431120,31.69,75920.83,93.4,0.36218,0.00024,18.79929]
[1776534436998,31.69,75921.18,93.4,0.36227,0.00024,18.80108]
[1776534442038,31.69,75921.21,93.4,0.36229,0.00024,18.80139]
[1776534447074,31.69,75922.39,93.4,0.36258,0.00024,18.80676]
[1776534452112,31.7,75922.86,93.4,0.36267,0.00024,18.80435]
[1776534457147,31.7,75925.89,93.4,0.36339,0.00024,18.81782]
[1776534462182,31.7,75925.65,93.4,0.36334,0.00024,18.81692]
[1776534467217,31.7,75925.84,93.4,0.3634,0.00024,18.81787]
[1776534472254,31.7,75926.62,93.4,0.36359,0.00024,18.8214]
[1776534477289,31.7,75927.03,93.4,0.36369,0.00024,18.8233]
[1776534483331,31.71,75927.45,93.4,0.3638,0.00024,18.82527]
[1776534488366,31.71,75927.37,93.4,0.36378,0.00024,18.82504]
[1776534498436,31.71,75927.38,93.4,0.3638,0.00024,18.82532]
[1776534503471,31.71,75927.16,93.4,0.36375,0.00024,18.82448]
[1776534508257,31.71,75926.65,93.4,0.36364,0.00024,18.82232]
[1776534510782,31.72,75923.66,93.4,0.36294,0.00024,18.80929]
[1776534516562,31.72,75925.31,93.4,0.36331,0.00024,18.81213]
[1776534521328,31.72,75925.17,93.4,0.36328,0.00024,18.81162]
[1776534529654,31.72,75924.98,93.4,0.36326,0.00024,18.81115]
[1776534539303,31.72,75924.77,93.4,0.36321,0.00024,18.81026]
[1776534539305,31.72,75924.77,93.4,0.36321,0.00024,18.81026]
[1776534539316,31.72,75924.77,93.4,0.36321,0.00024,18.81026]
[1776534539308,31.73,75924.31,93.4,0.36312,0.00024,18.80859]
[1776534540222,31.73,75924.31,93.4,0.36312,0.00024,18.80859]
[1776534540261,31.73,75924.31,93.4,0.36312,0.00024,18.80859]
[1776534545766,31.73,75924.36,93.4,0.36315,0.00024,18.8091]
[1776534548619,31.73,75924.4,93.4,0.36317,0.00024,18.80938]
[1776534553823,31.74,75924.41,93.4,0.36318,0.00024,18.80971]
[1776534560956,31.74,75924.41,93.4,0.36318,0.00024,18.80971]
[1776534566913,31.75,75924.07,93.4,0.36314,0.00024,18.80885]
[1776534571949,31.75,75923.97,93.4,0.3631,0.00024,18.80401]
[1776534576984,31.75,75923.94,93.4,0.36311,0.00024,18.80412]
[1776534583026,31.76,75921.77,93.4,0.36261,0.00024,18.7949]
[1776534589069,31.76,75922.93,93.4,0.3629,0.00024,18.80028]
[1776534594104,31.76,75923.98,93.4,0.36316,0.00024,18.80511]
[1776534599140,31.77,75923.23,93.4,0.363,0.00024,18.80203]
[1776534604175,31.77,75924.2,93.4,0.36324,0.00024,18.80649]
[1776534609210,31.77,75924.85,93.4,0.3634,0.00024,18.80953]
[1776534614246,31.77,75925.17,93.4,0.36349,0.00024,18.81111]
[1776534620288,31.78,75924.92,93.4,0.36344,0.00024,18.81026]
[1776534625323,31.78,75924.92,93.4,0.36345,0.00024,18.81044]
[1776534630357,31.78,75921.73,93.4,0.36271,0.00024,18.79663]
[1776534635393,31.78,75918.08,93.4,0.36183,0.00024,18.77613]
[1776534638686,31.78,75918.08,93.4,0.36184,0.00024,18.77622]
[1776534648113,31.79,75916.94,93.4,0.36158,0.00024,18.77137]
[1776534653497,31.79,75916.94,93.4,0.36161,0.00024,18.77188]
[1776534655773,31.79,75917.86,93.4,0.36183,0.00024,18.77602]
[1776534661575,31.8,75919.04,93.4,0.36212,0.00024,18.78142]
[1776534669631,31.8,75918.33,93.4,0.36197,0.00024,18.77851]
[1776534674245,31.8,75919.97,93.4,0.36236,0.00024,18.78582]
[1776534679701,31.8,75920.92,93.4,0.36259,0.00024,18.79018]
[1776534684736,31.81,75921.0,93.4,0.36262,0.00024,18.79066]
[1776534689771,31.81,75921.65,93.4,0.36278,0.00024,18.79364]
[1776534691235,31.81,75921.65,93.4,0.36278,0.00024,18.79364]
[1776534692988,31.81,75921.88,93.4,0.3628,0.00024,18.79003]
[1776534698834,31.81,75920.76,93.4,0.36255,0.00024,18.78534]
[1776534701706,31.81,75920.65,93.4,0.36253,0.00024,18.78492]
[1776534701988,31.81,75920.65,93.4,0.36253,0.00024,18.78492]
[1776534703090,31.81,75916.04,93.4,0.36145,0.00024,18.76463]
[1776534704692,31.81,75912.79,93.4,0.36069,0.00023,18.75031]
[1776534709911,31.82,75912.1,93.4,0.36054,0.00023,18.74755]
[1776534715952,31.82,75912.66,93.4,0.36069,0.00023,18.75037]
[1776534725019,31.83,75912.03,93.4,0.36057,0.00023,18.74809]
[1776534728016,31.83,75911.99,93.4,0.36057,0.00023,18.74797]
[1776534737103,31.84,75913.48,93.4,0.36095,0.00023,18.75523]
[1776534738057,31.84,75913.48,93.4,0.36095,0.00023,18.75523]
[1776534743113,31.84,75920.51,93.4,0.36262,0.00024,18.78642]
[1776534748179,31.84,75920.08,93.4,0.36253,0.00024,18.78475]
[1776534749092,31.84,75920.08,93.4,0.36253,0.00024,18.78475]
[1776534753645,31.84,75921.92,93.4,0.36294,0.00024,18.78832]
[1776534758959,31.85,75921.88,93.4,0.36294,0.00024,18.78838]
[1776534759742,31.85,75921.88,93.4,0.36294,0.00024,18.78842]
[1776534761436,31.85,75921.88,93.4,0.36295,0.00024,18.78847]
[1776534761537,31.85,75921.91,93.4,0.36296,0.00024,18.78868]
[1776534766309,31.85,75915.52,93.4,0.36147,0.00023,18.76082]
[1776534771344,31.86,75915.56,93.4,0.3615,0.00023,18.76133]
[1776534774114,31.86,75915.56,93.4,0.3615,0.00023,18.76133]
[1776534774732,31.86,75915.56,93.4,0.36151,0.00023,18.76155]
[1776534776971,31.86,75915.55,93.4,0.36152,0.00023,18.76165]
[1776534781252,31.86,75914.86,93.4,0.36137,0.00023,18.75894]
[1776534783504,31.87,75918.42,93.4,0.36222,0.00023,18.77481]
[1776534788737,31.87,75917.83,93.4,0.36211,0.00023,18.77269]
[1776534794515,31.88,75917.72,93.4,0.36211,0.00023,18.77273]
[1776534799549,31.88,75917.65,93.4,0.36211,0.00023,18.77278]
[1776534802926,31.89,75916.65,93.4,0.36189,0.00023,18.76859]
[1776534804330,31.89,75916.61,93.4,0.36189,0.00023,18.76848]
[1776534809620,31.89,75915.65,93.4,0.36168,0.00023,18.76467]
[1776534815662,31.9,75912.15,93.4,0.36086,0.00023,18.74501]
[1776534822527,31.9,75911.93,93.4,0.36082,0.00023,18.74429]
[1776534823707,31.91,75910.58,93.4,0.36052,0.00023,18.73864]
[1776534824780,31.91,75910.71,93.4,0.36056,0.00023,18.73938]
[1776534824843,31.91,75909.99,93.4,0.36039,0.00023,18.73618]
[1776534825999,31.91,75909.99,93.4,0.36039,0.00023,18.73618]
[1776534826620,31.91,75909.29,93.4,0.36024,0.00023,18.7332]
[1776534832514,31.91,75909.32,93.4,0.36026,0.00023,18.73371]
[1776534838020,31.92,75909.25,93.4,0.36026,0.00023,18.73369]
[1776534839332,31.92,75909.23,93.4,0.36027,0.00023,18.73375]
[1776534839346,31.92,75909.23,93.4,0.36027,0.00023,18.73375]
[1776534839484,31.92,75909.23,93.4,0.36027,0.00023,18.73375]
[1776534840270,31.92,75909.22,93.4,0.36027,0.00023,18.73385]
[1776534840323,31.92,75909.22,93.4,0.36027,0.00023,18.73385]
[1776534845794,31.93,75909.1,93.4,0.36027,0.00023,18.73367]
[1776534848508,31.93,75909.07,93.4,0.36026,0.00023,18.73361]
[1776534848536,31.93,75909.07,93.4,0.36026,0.00023,18.73361]
[1776534848551,31.93,75909.07,93.4,0.36026,0.00023,18.73361]
[1776534848584,31.93,75909.03,93.4,0.36026,0.00023,18.73364]
[1776534857768,31.93,75906.05,93.4,0.35958,0.00023,18.72056]
[1776534859551,31.94,75906.05,93.4,0.3596,0.00023,18.72092]
[1776534865006,31.94,75907.08,93.4,0.35986,0.00023,18.7259]
[1776534868624,31.94,75907.08,93.4,0.35986,0.00023,18.7259]
[1776534875075,31.95,75907.08,93.4,0.35986,0.00023,18.72176]
[1776534880469,31.95,75907.08,93.4,0.35986,0.00023,18.72176]
[1776534881221,31.95,75907.08,93.4,0.35987,0.00023,18.72201]
[1776534892195,31.96,75907.22,93.4,0.35994,0.00023,18.72322]
[1776534895475,31.96,75907.15,93.4,0.35992,0.00023,18.72295]
[1776534896873,31.96,75907.05,93.4,0.35991,0.00023,18.72265]
[1776534903272,31.96,75907.59,93.4,0.36005,0.00023,18.72537]
[1776534910321,31.97,75907.8,93.4,0.36012,0.00023,18.72663]
[1776534915355,31.97,75903.85,93.4,0.35921,0.00023,18.7093]
[1776534920390,31.98,75903.67,93.4,0.35918,0.00023,18.70879]
[1776534928447,31.98,75903.7,93.4,0.35922,0.00023,18.70938]
[1776534929817,31.98,75903.55,93.4,0.35918,0.00023,18.70877]
[1776534935498,31.99,75899.53,93.4,0.35823,0.00023,18.68646]
[1776534938377,31.99,75899.35,93.4,0.3582,0.00023,18.68585]
[1776534938721,31.99,75899.35,93.4,0.3582,0.00023,18.68585]
[1776534943445,31.99,75898.39,93.4,0.35799,0.00023,18.68175]
[1776534945299,31.99,75892.74,93.4,0.35668,0.00023,18.65647]
[1776534949961,32.0,75887.89,93.4,0.35558,0.00023,18.63483]
[1776534950130,32.0,75887.89,93.4,0.35558,0.00023,18.63483]
[1776534953561,32.0,75884.9,93.4,0.3549,0.00023,18.62162]
[1776534953575,32.0,75884.9,93.4,0.3549,0.00023,18.62162]
[1776534953582,32.0,75884.9,93.4,0.3549,0.00023,18.62162]
[1776534953628,32.0,75884.9,93.4,0.3549,0.00023,18.62162]
[1776534953759,32.0,75883.58,93.4,0.3546,0.00023,18.61569]
[1776534953960,32.0,75883.58,93.4,0.3546,0.00023,18.61569]
[1776534955124,32.0,75878.57,93.4,0.35343,0.00023,18.59257]
[1776534960167,31.98,75875.81,93.4,0.35268,0.00023,18.57764]
[1776534965776,31.98,75875.54,93.4,0.3526,0.00023,18.57607]
[1776534965940,31.98,75875.54,93.4,0.3526,0.00023,18.57607]
[1776534966956,31.97,75875.54,93.4,0.3526,0.00023,18.576]
[1776534972766,31.97,75875.97,93.4,0.35266,0.00023,18.57738]
[1776534974099,31.97,75875.97,93.4,0.35266,0.00023,18.57738]
[1776534974104,31.97,75875.97,93.4,0.35266,0.00023,18.57738]
[1776534975995,31.96,75878.89,93.4,0.35333,0.00023,18.59064]
[1776534980717,31.96,75879.78,93.4,0.35352,0.00023,18.5945]
[1776534980824,31.96,75881.77,93.4,0.35397,0.00023,18.60351]
[1776534981536,31.96,75881.77,93.4,0.35397,0.00023,18.60351]
[1776534984271,31.96,75882.42,93.4,0.35413,0.00023,18.60658]
[1776534989886,31.97,75882.4,93.4,0.35416,0.00023,18.60719]
[1776534994922,31.97,75881.12,93.4,0.35386,0.00023,18.59709]
[1776534999957,31.98,75880.98,93.4,0.35385,0.00023,18.59695]
[1776535005480,31.98,75880.98,93.4,0.35385,0.00023,18.59695]
[1776535009297,31.99,75880.98,93.4,0.35388,0.00023,18.59754]
[1776535016071,32.0,75880.54,93.4,0.35383,0.00023,18.59651]
[1776535018481,32.0,75880.61,93.4,0.35386,0.00023,18.59693]
[1776535026142,32.01,75880.03,93.4,0.35377,0.00023,18.59512]
[1776535031178,32.01,75883.21,93.4,0.35453,0.00023,18.61014]
[1776535036213,32.02,75884.28,93.4,0.3548,0.00023,18.61542]
[1776535039733,32.02,75884.21,93.4,0.35479,0.00023,18.61524]
[1776535046176,32.02,75884.28,93.4,0.35481,0.00023,18.61571]
[1776535052326,32.08,75884.0,93.4,0.35499,0.00023,18.6148]
[1776535057361,32.1,75883.91,93.4,0.35504,0.00023,18.6158]
[1776535062395,32.1,75883.9,93.4,0.35506,0.00023,18.61606]
[1776535067430,32.11,75884.79,93.4,0.3553,0.00023,18.62088]
[1776535072466,32.11,75884.8,93.4,0.35532,0.00023,18.6212]
[1776535077501,32.12,75884.77,93.4,0.35533,0.00023,18.62134]
[1776535078697,32.12,75884.77,93.4,0.35533,0.00023,18.62134]
[1776535078796,32.12,75884.91,93.4,0.35537,0.00023,18.62208]
[1776535079859,32.12,75884.91,93.4,0.35537,0.00023,18.62208]
[1776535083401,32.13,75886.86,93.4,0.35585,0.00023,18.63158]
[1776535088578,32.13,75886.6,93.4,0.35582,0.00023,18.63086]
[1776535093613,32.14,75886.5,93.4,0.35582,0.00023,18.63081]
[1776535094747,32.14,75886.5,93.4,0.35582,0.00023,18.63081]
[1776535095701,32.14,75886.01,93.4,0.35571,0.00023,18.62875]
[1776535096803,32.14,75885.73,93.4,0.35565,0.00023,18.62757]
[1776535102676,32.15,75885.58,93.4,0.35565,0.00023,18.62739]
[1776535107710,32.15,75885.95,93.4,0.35575,0.00023,18.6295]
[1776535109754,32.15,75884.2,93.4,0.35535,0.00023,18.62165]
[1776535111417,32.15,75884.54,93.4,0.35544,0.00023,18.62337]
[1776535112257,32.16,75884.58,93.4,0.35542,0.00023,18.61896]
[1776535120802,32.17,75883.84,93.4,0.3553,0.00023,18.61654]
[1776535124771,32.17,75883.76,93.4,0.3553,0.00023,18.61647]
[1776535127420,32.17,75883.76,93.4,0.3553,0.00023,18.61656]
[1776535132886,32.18,75883.04,93.4,0.35518,0.00023,18.61406]
[1776535134169,32.18,75883.04,93.4,0.35518,0.00023,18.61406]
[1776535139360,32.19,75883.15,93.4,0.35524,0.00023,18.61515]
[1776535139375,32.19,75883.15,93.4,0.35524,0.00023,18.61515]
[1776535140387,32.19,75883.15,93.4,0.35524,0.00023,18.61515]
[1776535140413,32.19,75883.15,93.4,0.35524,0.00023,18.61515]
[1776535144754,32.19,75883.29,93.4,0.3553,0.00023,18.61627]
[1776535148666,32.2,75883.36,93.4,0.35533,0.00023,18.61695]
[1776535150073,32.2,75883.36,93.4,0.35533,0.00023,18.61695]
[1776535150409,32.2,75883.36,93.4,0.35533,0.00023,18.61695]
[1776535153640,32.2,75883.36,93.4,0.35535,0.00023,18.6173]
[1776535159069,32.21,75883.24,93.4,0.35536,0.00023,18.61742]
[1776535165110,32.22,75882.84,93.4,0.3553,0.00023,18.61618]
[1776535170147,32.22,75882.47,93.4,0.35524,0.00023,18.61497]
[1776535176410,32.23,75882.81,93.4,0.3553,0.00023,18.61221]
[1776535176412,32.23,75882.81,93.4,0.3553,0.00023,18.61221]
[1776535177405,32.23,75882.81,93.4,0.35531,0.00023,18.6124]
[1776535177470,32.23,75882.81,93.4,0.35531,0.00023,18.6124]
[1776535179849,32.23,75882.81,93.4,0.35532,0.00023,18.61249]
[1776535179960,32.23,75882.81,93.4,0.35532,0.00023,18.61249]
[1776535180053,32.23,75882.34,93.4,0.35522,0.00023,18.61063]
[1776535180402,32.23,75882.34,93.4,0.35522,0.00023,18.61063]
[1776535180844,32.23,75882.34,93.4,0.35522,0.00023,18.61063]
[1776535180944,32.23,75873.77,93.4,0.35324,0.00023,18.57142]
[1776535181859,32.23,75859.6,93.4,0.34997,0.00023,18.50582]
[1776535183354,32.23,75857.41,93.4,0.34947,0.00023,18.49549]
[1776535185992,32.23,75857.66,93.4,0.34952,0.00023,18.49651]
[1776535188079,32.23,75857.59,93.4,0.34949,0.00023,18.49603]
[1776535189765,32.23,75857.8,93.4,0.34953,0.00023,18.49687]
[1776535192154,32.22,75856.84,93.4,0.3493,0.00023,18.49216]
[1776535192160,32.22,75856.84,93.4,0.3493,0.00023,18.49216]
[1776535197353,32.22,75855.4,93.4,0.34895,0.00023,18.485]
[1776535200650,32.22,75855.4,93.4,0.34894,0.00023,18.48488]
[1776535200826,32.22,75855.4,93.4,0.34894,0.00023,18.48488]
[1776535200960,32.22,75855.4,93.4,0.34893,0.00023,18.48472]
[1776535201217,32.22,75855.4,93.4,0.34893,0.00023,18.48472]
[1776535204879,32.21,75850.58,93.4,0.34782,0.00023,18.46181]
[1776535207789,32.21,75844.41,93.4,0.34639,0.00023,18.43219]
[1776535215083,32.21,75844.95,93.4,0.34649,0.00023,18.43433]
[1776535224542,32.2,75846.1,93.4,0.34671,0.00023,18.43893]
[1776535231591,32.19,75846.15,93.4,0.34666,0.00023,18.43388]
[1776535236626,32.19,75847.17,93.4,0.34687,0.00023,18.43835]
[1776535241662,32.18,75847.66,93.4,0.34696,0.00023,18.44029]
[1776535246696,32.18,75847.48,93.4,0.3469,0.00023,18.43906]
[1776535251863,32.17,75843.11,93.4,0.34589,0.00023,18.41793]
[1776535255477,32.17,75835.64,93.4,0.34416,0.00023,18.38182]
[1776535256541,32.17,75835.04,93.4,0.34402,0.00023,18.37889]
[1776535256765,32.17,75831.63,93.4,0.34324,0.00023,18.36233]
[1776535258551,32.17,75828.15,93.4,0.34244,0.00023,18.34536]
[1776535259545,32.17,75826.76,93.4,0.34213,0.00023,18.33855]
[1776535263015,32.17,75824.98,93.4,0.34171,0.00023,18.32974]
[1776535263040,32.17,75824.98,93.4,0.34171,0.00023,18.32967]
[1776535267485,32.17,75822.73,93.4,0.34118,0.00023,18.31839]
[1776535267988,32.17,75821.21,93.4,0.34083,0.00023,18.31073]
[1776535268786,32.17,75821.21,93.4,0.34083,0.00023,18.31073]
[1776535273743,32.16,75821.04,93.4,0.34076,0.00023,18.30942]
[1776535274437,32.16,75820.87,93.4,0.34073,0.00023,18.30858]
[1776535274505,32.16,75820.87,93.4,0.34073,0.00023,18.30858]
[1776535274870,32.16,75820.87,93.4,0.34073,0.00023,18.30858]
[1776535275057,32.16,75820.87,93.4,0.34073,0.00023,18.30858]
[1776535275143,32.16,75812.28,93.4,0.33875,0.00023,18.26585]
[1776535275898,32.16,75806.17,93.4,0.33736,0.00023,18.23536]
[1776535276692,32.16,75806.17,93.4,0.33736,0.00023,18.23536]
[1776535276719,32.16,75806.17,93.4,0.33736,0.00023,18.23536]
[1776535276735,32.16,75806.17,93.4,0.33736,0.00023,18.23536]
[1776535276906,32.16,75799.96,93.4,0.33595,0.00023,18.20404]
[1776535277178,32.16,75799.96,93.4,0.33595,0.00023,18.20404]
[1776535277979,32.16,75799.96,93.4,0.33595,0.00023,18.20404]
[1776535277990,32.16,75799.96,93.4,0.33595,0.00023,18.20404]
[1776535278098,32.16,75799.96,93.4,0.33595,0.00023,18.20404]
[1776535278134,32.16,75794.86,93.4,0.33478,0.00023,18.17809]
[1776535278571,32.16,75794.86,93.4,0.33478,0.00023,18.17809]
[1776535280265,32.15,75790.35,93.4,0.33375,0.00023,18.15495]
[1776535285394,32.15,75785.94,93.4,0.33274,0.00023,18.13212]
[1776535291468,32.15,75787.85,93.4,0.33312,0.00023,18.13681]
[1776535292044,32.15,75787.85,93.4,0.33312,0.00023,18.13681]
[1776535292145,32.15,75787.97,93.4,0.33314,0.00023,18.13732]
[1776535293715,32.15,75787.94,93.4,0.33313,0.00023,18.13712]
[1776535294432,32.15,75784.6,93.4,0.33237,0.00023,18.11995]
[1776535295149,32.15,75784.6,93.4,0.33237,0.00023,18.11995]
[1776535295032,32.15,75778.62,93.4,0.33102,0.00023,18.08909]
[1776535297703,32.15,75776.44,93.4,0.33052,0.00023,18.07772]
[1776535297745,32.15,75776.44,93.4,0.33052,0.00023,18.07772]
[1776535297789,32.15,75776.44,93.4,0.33052,0.00023,18.07772]
[1776535297913,32.15,75776.44,93.4,0.33052,0.00023,18.07772]
[1776535298053,32.15,75766.1,93.4,0.32819,0.00023,18.02385]
[1776535299119,32.15,75766.1,93.4,0.32819,0.00023,18.02385]
[1776535299187,32.15,75766.1,93.4,0.32819,0.00023,18.02385]
[1776535299673,32.14,75761.9,93.4,0.32723,0.00023,18.00164]
[1776535299745,32.14,75761.9,93.4,0.32723,0.00023,18.00164]
[1776535300068,32.14,75755.55,93.4,0.3258,0.00022,17.96804]
[1776535303982,32.14,75751.56,93.4,0.3249,0.00022,17.94676]
[1776535303992,32.14,75751.56,93.4,0.3249,0.00022,17.94676]
[1776535304095,32.14,75749.17,93.4,0.32436,0.00022,17.93401]
[1776535305498,32.14,75748.2,93.4,0.32414,0.00022,17.92879]
[1776535306109,32.14,75747.81,93.4,0.32406,0.00022,17.92672]
[1776535309131,32.14,75738.44,93.4,0.32196,0.00022,17.87648]
[1776535309602,32.14,75738.44,93.4,0.32196,0.00022,17.87648]
[1776535315172,32.15,75736.09,93.4,0.32145,0.00022,17.86407]
[1776535315243,32.15,75736.09,93.4,0.32145,0.00022,17.86407]
[1776535315792,32.15,75736.09,93.4,0.32145,0.00022,17.86407]
[1776535315800,32.15,75736.09,93.4,0.32145,0.00022,17.86407]
[1776535316179,32.15,75739.24,93.4,0.32215,0.00022,17.88107]
[1776535317748,32.14,75739.43,93.4,0.32219,0.00022,17.88208]
[1776535321602,32.14,75739.85,93.4,0.32228,0.00022,17.88427]
[1776535321797,32.14,75739.85,93.4,0.32228,0.00022,17.88427]
[1776535321865,32.14,75739.85,93.4,0.32228,0.00022,17.88427]
[1776535322140,32.14,75739.85,93.4,0.32228,0.00022,17.88427]
[1776535322222,32.14,75746.7,93.4,0.32382,0.00022,17.92103]
[1776535323635,32.14,75746.7,93.4,0.32382,0.00022,17.92103]
[1776535323682,32.14,75746.7,93.4,0.32382,0.00022,17.92103]
[1776535323893,32.14,75746.7,93.4,0.32382,0.00022,17.92103]
[1776535324854,32.14,75750.55,93.4,0.32468,0.00022,17.94155]
[1776535324858,32.14,75750.55,93.4,0.32468,0.00022,17.94155]
[1776535324872,32.14,75750.55,93.4,0.32468,0.00022,17.94155]
[1776535324885,32.14,75750.55,93.4,0.32468,0.00022,17.94155]
[1776535325114,32.14,75754.17,93.4,0.32549,0.00022,17.96079]
[1776535326358,32.14,75760.24,93.4,0.32686,0.00023,17.9929]
[1776535329188,32.14,75759.85,93.4,0.32677,0.00022,17.99083]
[1776535330651,32.14,75764.1,93.4,0.32773,0.00023,18.01318]
[1776535333968,32.14,75764.52,93.4,0.32782,0.00023,18.01534]
[1776535334227,32.14,75764.52,93.4,0.32782,0.00023,18.01534]
[1776535334870,32.14,75765.1,93.4,0.32795,0.00023,18.01832]
[1776535340349,32.14,75770.55,93.4,0.32917,0.00023,18.04677]
[1776535342020,32.14,75770.55,93.4,0.32917,0.00023,18.04677]
[1776535344036,32.14,75768.24,93.4,0.32865,0.00023,18.03468]
[1776535344794,32.14,75767.72,93.4,0.32853,0.00023,18.03197]
[1776535346255,32.14,75762.13,93.4,0.32727,0.00023,18.00263]
[1776535346286,32.14,75762.13,93.4,0.32727,0.00023,18.00263]
[1776535346338,32.14,75762.13,93.4,0.32727,0.00023,18.00263]
[1776535347139,32.14,75762.13,93.4,0.32727,0.00023,18.00263]
[1776535347183,32.14,75762.13,93.4,0.32727,0.00023,18.00263]
[1776535347213,32.14,75760.21,93.4,0.32684,0.00023,17.99252]
[1776535347626,32.14,75760.21,93.4,0.32684,0.00023,17.99252]
[1776535347824,32.14,75760.21,93.4,0.32684,0.00023,17.99252]
[1776535347881,32.14,75751.92,93.4,0.32498,0.00022,17.94862]
[1776535348654,32.14,75751.92,93.4,0.32498,0.00022,17.94862]
[1776535349016,32.14,75751.92,93.4,0.32498,0.00022,17.94862]
[1776535349140,32.14,75743.21,93.4,0.32303,0.00022,17.9021]
[1776535349621,32.14,75743.21,93.4,0.32303,0.00022,17.9021]
[1776535349715,32.14,75743.21,93.4,0.32303,0.00022,17.9021]
[1776535349880,32.14,75748.63,93.4,0.32424,0.00022,17.93111]
[1776535350282,32.14,75748.63,93.4,0.32424,0.00022,17.93111]
[1776535350944,32.14,75748.63,93.4,0.32424,0.00022,17.93111]
[1776535351128,32.15,75755.9,93.4,0.32586,0.00022,17.9655]
[1776535351347,32.15,75755.9,93.4,0.32586,0.00022,17.9655]
[1776535353299,32.15,75756.12,93.4,0.32591,0.00022,17.96668]
[1776535354135,32.15,75756.12,93.4,0.32591,0.00022,17.96668]
[1776535354149,32.15,75756.12,93.4,0.32591,0.00022,17.96668]
[1776535354215,32.15,75756.12,93.4,0.32591,0.00022,17.96668]
[1776535354163,32.15,75755.06,93.4,0.32567,0.00022,17.96105]
[1776535356156,32.15,75751.09,93.4,0.32478,0.00022,17.93997]
[1776535356159,32.15,75751.09,93.4,0.32478,0.00022,17.93997]
[1776535356694,32.15,75749.94,93.4,0.32452,0.00022,17.93383]
[1776535356842,32.15,75749.94,93.4,0.32452,0.00022,17.93383]
[1776535356932,32.15,75748.42,93.4,0.32418,0.00022,17.92572]
[1776535357895,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358352,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358397,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358480,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358525,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358535,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358607,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358756,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535358768,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535359035,32.15,75741.22,93.4,0.32256,0.00022,17.8871]
[1776535359133,32.15,75734.11,93.4,0.32097,0.00022,17.84862]
[1776535359543,32.15,75734.11,93.4,0.32097,0.00022,17.84862]
[1776535359797,32.15,75723.92,93.4,0.3187,0.00022,17.79316]
[1776535360680,32.15,75723.92,93.4,0.3187,0.00022,17.79316]
[1776535360695,32.15,75723.92,93.4,0.3187,0.00022,17.79316]
[1776535360926,32.15,75723.92,93.4,0.3187,0.00022,17.79316]
[1776535361264,32.15,75727.0,93.4,0.31938,0.00022,17.80994]
[1776535364190,32.14,75731.49,93.4,0.32038,0.00022,17.83433]
[1776535365161,32.15,75734.04,93.4,0.32095,0.00022,17.84818]
[1776535365344,32.15,75734.04,93.4,0.32095,0.00022,17.84818]
[1776535366781,32.15,75732.8,93.4,0.32067,0.00022,17.84146]
[1776535368827,32.15,75735.15,93.4,0.3212,0.00022,17.85432]
[1776535374588,32.15,75735.11,93.4,0.32121,0.00022,17.8545]
[1776535376649,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535376659,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535376675,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535376714,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535376741,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535376746,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535376763,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535376784,32.15,75735.37,93.4,0.32127,0.00022,17.85597]
[1776535377061,32.15,75739.72,93.4,0.32225,0.00022,17.87949]
[1776535378242,32.15,75739.72,93.4,0.32225,0.00022,17.87949]
[1776535377608,32.15,75751.3,93.4,0.32485,0.00022,17.94157]
[1776535378875,32.15,75751.3,93.4,0.32485,0.00022,17.94157]
[1776535379511,32.15,75753.32,93.4,0.3253,0.00022,17.95236]
[1776535382093,32.15,75753.27,93.4,0.3253,0.00022,17.95219]
[1776535387378,32.15,75755.21,93.4,0.32575,0.00022,17.96278]
[1776535387383,32.15,75755.21,93.4,0.32575,0.00022,17.96278]
[1776535387395,32.15,75755.21,93.4,0.32575,0.00022,17.96278]
[1776535387481,32.16,75755.21,93.4,0.32575,0.00022,17.96283]
[1776535389435,32.16,75755.11,93.4,0.32573,0.00022,17.96238]
[1776535395044,32.16,75755.14,93.4,0.32575,0.00022,17.96277]
[1776535395050,32.16,75755.14,93.4,0.32575,0.00022,17.96277]
[1776535395224,32.16,75755.14,93.4,0.32575,0.00022,17.96277]
[1776535395257,32.16,75755.14,93.4,0.32576,0.00022,17.96308]
[1776535395528,32.16,75755.14,93.4,0.32576,0.00022,17.96308]
[1776535395736,32.16,75747.54,93.4,0.32406,0.00022,17.92267]
[1776535397143,32.16,75740.26,93.4,0.32243,0.00022,17.88376]
[1776535398529,32.16,75740.17,93.4,0.32241,0.00022,17.88328]
[1776535400532,32.16,75739.71,93.4,0.32231,0.00022,17.88099]
[1776535401313,32.16,75739.41,93.4,0.32225,0.00022,17.87937]
[1776535402588,32.16,75738.11,93.4,0.32196,0.00022,17.87238]
[1776535406764,32.16,75737.57,93.4,0.32184,0.00022,17.8695]
[1776535406943,32.16,75737.57,93.4,0.32184,0.00022,17.8695]
[1776535407040,32.16,75737.57,93.4,0.32184,0.00022,17.86952]
[1776535407991,32.16,75737.57,93.4,0.32184,0.00022,17.86952]
[1776535413940,32.16,75736.85,93.4,0.32164,0.00022,17.86096]
[1776535414637,32.16,75737.13,93.4,0.32171,0.00022,17.8625]
[1776535414793,32.16,75737.13,93.4,0.32171,0.00022,17.8625]
[1776535414910,32.16,75737.13,93.4,0.32171,0.00022,17.8625]
[1776535415140,32.16,75743.51,93.4,0.32314,0.00022,17.89682]
[1776535415588,32.16,75743.51,93.4,0.32314,0.00022,17.89682]
[1776535415928,32.16,75743.51,93.4,0.32314,0.00022,17.89682]
[1776535415936,32.16,75743.51,93.4,0.32314,0.00022,17.89682]
[1776535416073,32.16,75743.51,93.4,0.32314,0.00022,17.89682]
[1776535416128,32.16,75750.94,93.4,0.3248,0.00022,17.93654]
[1776535420227,32.17,75753.23,93.4,0.32532,0.00022,17.94875]
[1776535420238,32.17,75753.23,93.4,0.32532,0.00022,17.94875]
[1776535420271,32.17,75753.23,93.4,0.32532,0.00022,17.94875]
[1776535420278,32.17,75753.23,93.4,0.32532,0.00022,17.94875]
[1776535420330,32.17,75753.23,93.4,0.32532,0.00022,17.94875]
[1776535426927,32.17,75755.43,93.4,0.32582,0.00022,17.96056]
[1776535432996,32.17,75755.53,93.4,0.32585,0.00022,17.96132]
[1776535433857,32.17,75755.53,93.4,0.32585,0.00022,17.96132]
[1776535433908,32.17,75755.53,93.4,0.32585,0.00022,17.96132]
[1776535434172,32.17,75755.53,93.4,0.32585,0.00022,17.96132]
[1776535434213,32.17,75758.23,93.4,0.32646,0.00022,17.97562]
[1776535434867,32.17,75758.23,93.4,0.32646,0.00022,17.97562]
[1776535434960,32.17,75758.23,93.4,0.32646,0.00022,17.97562]
[1776535435089,32.17,75772.23,93.4,0.32962,0.00023,18.049]
[1776535436169,32.17,75772.23,93.4,0.32962,0.00023,18.049]
[1776535436175,32.17,75772.23,93.4,0.32962,0.00023,18.049]
[1776535436180,32.17,75772.23,93.4,0.32962,0.00023,18.049]
[1776535436264,32.17,75772.23,93.4,0.32962,0.00023,18.049]
[1776535436280,32.17,75772.23,93.4,0.32962,0.00023,18.049]
[1776535436307,32.17,75772.23,93.4,0.32962,0.00023,18.049]
[1776535436270,32.17,75780.0,93.4,0.33138,0.00023,18.08931]
[1776535436883,32.17,75780.0,93.4,0.33138,0.00023,18.08931]
[1776535436965,32.17,75780.0,93.4,0.33138,0.00023,18.08931]
[1776535436970,32.17,75780.0,93.4,0.33138,0.00023,18.08931]
[1776535436986,32.17,75780.0,93.4,0.33138,0.00023,18.08931]
[1776535437296,32.17,75787.85,93.4,0.33315,0.00023,18.12966]
[1776535440046,32.17,75795.1,93.4,0.3348,0.00023,18.16657]
[1776535441438,32.17,75794.2,93.4,0.33459,0.00023,18.16198]
[1776535441501,32.17,75794.2,93.4,0.33459,0.00023,18.16198]
[1776535445112,32.17,75801.83,93.4,0.33632,0.00023,18.2005]
[1776535450834,32.17,75801.94,93.4,0.33634,0.00023,18.20075]
[1776535451038,32.17,75801.94,93.4,0.33634,0.00023,18.20075]
[1776535451077,32.17,75801.94,93.4,0.33634,0.00023,18.20075]
[1776535451109,32.17,75801.94,93.4,0.33634,0.00023,18.20075]
[1776535451123,32.17,75797.31,93.4,0.33528,0.00023,18.17733]
[1776535452120,32.17,75797.31,93.4,0.33528,0.00023,18.17733]
[1776535452221,32.17,75788.84,93.4,0.33335,0.00023,18.13417]
[1776535452686,32.17,75788.84,93.4,0.33335,0.00023,18.13417]
[1776535453137,32.17,75787.96,93.4,0.33315,0.00023,18.12967]
[1776535458172,32.16,75787.32,93.4,0.33299,0.00023,18.12597]
[1776535463207,32.16,75787.53,93.4,0.33302,0.00023,18.1267]
[1776535463390,32.16,75787.53,93.4,0.33302,0.00023,18.1267]
[1776535465176,32.16,75786.23,93.4,0.33272,0.00023,18.11998]
[1776535465197,32.16,75786.23,93.4,0.33272,0.00023,18.11998]
[1776535465205,32.16,75786.23,93.4,0.33272,0.00023,18.11998]
[1776535466230,32.16,75784.67,93.4,0.33237,0.00023,18.11192]
[1776535466298,32.16,75778.3,93.4,0.33092,0.00023,18.07902]
[1776535467791,32.16,75779.73,93.4,0.33124,0.00023,18.08636]
[1776535470656,32.15,75785.8,93.4,0.33261,0.00023,18.11742]
[1776535470684,32.15,75785.8,93.4,0.33261,0.00023,18.11742]
[1776535470709,32.15,75785.8,93.4,0.33261,0.00023,18.11742]
[1776535470725,32.15,75785.8,93.4,0.33261,0.00023,18.11742]
[1776535471262,32.15,75787.86,93.4,0.33304,0.00023,18.1232]
[1776535474205,32.15,75788.5,93.4,0.33318,0.00023,18.12645]
[1776535474210,32.15,75788.5,93.4,0.33318,0.00023,18.12645]
[1776535474226,32.15,75788.5,93.4,0.33318,0.00023,18.12645]
[1776535474288,32.15,75788.76,93.4,0.33324,0.00023,18.12773]
[1776535477227,32.15,75784.77,93.4,0.33233,0.00023,18.10719]
[1776535477966,32.15,75781.62,93.4,0.33162,0.00023,18.09094]
[1776535483351,32.15,75784.24,93.4,0.3322,0.00023,18.10414]
[1776535484547,32.15,75784.27,93.4,0.3322,0.00023,18.10424]
[1776535484716,32.15,75784.27,93.4,0.3322,0.00023,18.10424]
[1776535487403,32.15,75784.39,93.4,0.33222,0.00023,18.10471]
[1776535487409,32.15,75784.39,93.4,0.33222,0.00023,18.10471]
[1776535488386,32.15,75787.94,93.4,0.33303,0.00023,18.12291]
[1776535493420,32.15,75787.37,93.4,0.33289,0.00023,18.11994]
[1776535496249,32.15,75787.26,93.4,0.33287,0.00023,18.11937]
[1776535496362,32.15,75787.26,93.4,0.33287,0.00023,18.11937]
[1776535497202,32.15,75787.33,93.4,0.33288,0.00023,18.11971]
[1776535497229,32.15,75787.33,93.4,0.33288,0.00023,18.11971]
[1776535497235,32.15,75787.33,93.4,0.33288,0.00023,18.11971]
[1776535497250,32.15,75787.33,93.4,0.33288,0.00023,18.11971]
[1776535497297,32.15,75789.94,93.4,0.33348,0.00023,18.13307]
[1776535498356,32.15,75795.48,93.4,0.33473,0.00023,18.16127]
[1776535500755,32.15,75798.46,93.4,0.33541,0.00023,18.17635]
[1776535501008,32.15,75798.46,93.4,0.33541,0.00023,18.17635]
[1776535501107,32.15,75799.23,93.4,0.33558,0.00023,18.18023]
[1776535502485,32.15,75793.2,93.4,0.33421,0.00023,18.1496]
[1776535503838,32.15,75793.2,93.4,0.33421,0.00023,18.1496]
[1776535503886,32.15,75793.2,93.4,0.33421,0.00023,18.1496]
[1776535504062,32.15,75792.75,93.4,0.33411,0.00023,18.14731]
[1776535504814,32.15,75792.75,93.4,0.33411,0.00023,18.14731]
[1776535504881,32.15,75792.75,93.4,0.33411,0.00023,18.14731]
[1776535505196,32.15,75792.75,93.4,0.33411,0.00023,18.14731]
[1776535505254,32.15,75792.75,93.4,0.33411,0.00023,18.14731]
[1776535505447,32.15,75789.92,93.4,0.33347,0.00023,18.13287]
[1776535505505,32.15,75780.49,93.4,0.33133,0.00023,18.0844]
[1776535506973,32.15,75780.49,93.4,0.33133,0.00023,18.0844]
[1776535507797,32.15,75776.76,93.4,0.33048,0.00023,18.06506]
[1776535508785,32.15,75776.93,93.4,0.33052,0.00023,18.0659]
[1776535510055,32.14,75777.21,93.4,0.33058,0.00023,18.06731]
[1776535511122,32.14,75776.18,93.4,0.33034,0.00023,18.06193]
[1776535511400,32.14,75770.09,93.4,0.32897,0.00023,18.03019]
[1776535512026,32.14,75770.09,93.4,0.32897,0.00023,18.03019]
[1776535512135,32.14,75770.09,93.4,0.32897,0.00023,18.03019]
[1776535512719,32.14,75768.29,93.4,0.32856,0.00023,18.02077]
[1776535513070,32.14,75768.29,93.4,0.32856,0.00023,18.02077]
[1776535514396,32.14,75767.83,93.4,0.32846,0.00023,18.01837]
[1776535514568,32.14,75764.62,93.4,0.32773,0.00023,18.00153]
[1776535519598,32.14,75760.22,93.4,0.32673,0.00023,17.97825]
[1776535522066,32.14,75760.11,93.4,0.32671,0.00023,17.97761]
[1776535522724,32.14,75760.11,93.4,0.32671,0.00023,17.97758]
[1776535522750,32.14,75760.11,93.4,0.32671,0.00023,17.97758]
[1776535522835,32.14,75760.11,93.4,0.32671,0.00023,17.97758]
[1776535523003,32.14,75760.08,93.4,0.3267,0.00023,17.9774]
[1776535523764,32.14,75760.08,93.4,0.3267,0.00023,17.9774]
[1776535523865,32.14,75762.79,93.4,0.32731,0.00023,17.99169]
[1776535524544,32.14,75762.79,93.4,0.32731,0.00023,17.99169]
[1776535527251,32.14,75760.4,93.4,0.32677,0.00023,17.97906]
[1776535527337,32.14,75760.4,93.4,0.32677,0.00023,17.97906]
[1776535528225,32.14,75759.89,93.4,0.32665,0.00023,17.9763]
[1776535528846,32.14,75757.8,93.4,0.32618,0.00023,17.96526]
[1776535529463,32.14,75755.62,93.4,0.32569,0.00022,17.95369]
[1776535529521,32.14,75755.62,93.4,0.32569,0.00022,17.95369]
[1776535529526,32.14,75755.62,93.4,0.32569,0.00022,17.95369]
[1776535529553,32.14,75755.62,93.4,0.32569,0.00022,17.95369]
[1776535529600,32.14,75755.62,93.4,0.32569,0.00022,17.95369]
[1776535529688,32.14,75755.62,93.4,0.32569,0.00022,17.95369]
[1776535529887,32.14,75758.32,93.4,0.3263,0.00023,17.96797]
[1776535535715,32.14,75760.93,93.4,0.32685,0.00023,17.97703]
[1776535540751,32.14,75763.8,93.4,0.3275,0.00023,17.99219]
[1776535541456,32.14,75763.8,93.4,0.3275,0.00023,17.99219]
[1776535543520,32.14,75765.27,93.4,0.32783,0.00023,17.99991]
[1776535543607,32.14,75765.27,93.4,0.32783,0.00023,17.99991]
[1776535543822,32.14,75765.27,93.4,0.32783,0.00023,17.99991]
[1776535544619,32.14,75769.09,93.4,0.32869,0.00023,18.01991]
[1776535544630,32.14,75769.09,93.4,0.32869,0.00023,18.01991]
[1776535545252,32.14,75769.09,93.4,0.32869,0.00023,18.01991]
[1776535550822,32.14,75773.68,93.4,0.32972,0.00023,18.04361]
[1776535552710,32.14,75773.63,93.4,0.3297,0.00023,18.04332]
[1776535554323,32.14,75773.64,93.4,0.3297,0.00023,18.04333]
[1776535557966,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535557979,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535557994,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535558014,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535558022,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535558026,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535558258,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535558268,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535558313,32.14,75773.64,93.4,0.3297,0.00023,18.0432]
[1776535558473,32.14,75773.64,93.4,0.3297,0.00023,18.04315]
[1776535558560,32.14,75773.64,93.4,0.3297,0.00023,18.04315]
[1776535558563,32.14,75773.64,93.4,0.3297,0.00023,18.04315]
[1776535558818,32.14,75773.64,93.4,0.3297,0.00023,18.04315]
[1776535559451,32.14,75773.64,93.4,0.3297,0.00023,18.04315]
[1776535558878,32.14,75794.8,93.4,0.33449,0.00023,18.15198]
[1776535559500,32.14,75794.8,93.4,0.33449,0.00023,18.15198]
[1776535560075,32.14,75794.8,93.4,0.33449,0.00023,18.15198]
[1776535560595,32.14,75795.21,93.4,0.33458,0.00023,18.15401]
[1776535560892,32.14,75794.58,93.4,0.33444,0.00023,18.15081]
[1776535565927,32.14,75795.39,93.4,0.33462,0.00023,18.15475]
[1776535567974,32.13,75795.33,93.4,0.3346,0.00023,18.15441]
[1776535568075,32.13,75795.53,93.4,0.33464,0.00023,18.1554]
[1776535574513,32.13,75795.93,93.4,0.33473,0.00023,18.15737]
[1776535576578,32.13,75795.86,93.4,0.33471,0.00023,18.15694]
[1776535576585,32.13,75795.86,93.4,0.33471,0.00023,18.15694]
[1776535576717,32.13,75795.86,93.4,0.33471,0.00023,18.15694]
[1776535576760,32.13,75795.86,93.4,0.33471,0.00023,18.15694]
[1776535577004,32.13,75793.09,93.4,0.33408,0.00023,18.14281]
[1776535582039,32.13,75792.86,93.4,0.33402,0.00023,18.14153]
[1776535587073,32.13,75792.76,93.4,0.334,0.00023,18.1409]
[1776535590947,32.13,75791.04,93.4,0.3336,0.00023,18.13208]
[1776535591131,32.13,75791.04,93.4,0.3336,0.00023,18.13208]
[1776535591271,32.13,75791.04,93.4,0.3336,0.00023,18.13208]
[1776535592306,32.13,75789.49,93.4,0.33321,0.00023,18.11934]
[1776535592313,32.13,75789.49,93.4,0.33321,0.00023,18.11934]
[1776535592372,32.13,75782.1,93.4,0.33154,0.00023,18.08138]
[1776535592511,32.13,75782.1,93.4,0.33154,0.00023,18.08138]
[1776535599161,32.13,75782.23,93.4,0.33155,0.00023,18.08173]
[1776535601297,32.13,75782.39,93.4,0.33158,0.00023,18.0825]
[1776535601398,32.13,75782.43,93.4,0.33159,0.00023,18.08259]
[1776535607217,32.12,75784.81,93.4,0.33212,0.00023,18.09472]
[1776535615273,32.12,75784.1,93.4,0.33195,0.00023,18.09085]
[1776535618011,32.12,75784.46,93.4,0.33203,0.00023,18.09265]
[1776535618028,32.12,75784.46,93.4,0.33203,0.00023,18.09265]
[1776535618047,32.12,75784.46,93.4,0.33203,0.00023,18.09265]
[1776535619264,32.12,75784.46,93.4,0.33203,0.00023,18.09263]
[1776535619317,32.12,75784.46,93.4,0.33203,0.00023,18.09263]
[1776535619876,32.12,75784.46,93.4,0.33203,0.00023,18.09257]
[1776535620485,32.12,75790.56,93.4,0.33341,0.00023,18.12388]
[1776535621349,32.12,75790.56,93.4,0.33341,0.00023,18.12388]
[1776535622328,32.12,75792.21,93.4,0.33379,0.00023,18.1323]
[1776535622416,32.12,75792.54,93.4,0.33386,0.00023,18.13396]
[1776535628056,32.12,75792.62,93.4,0.33388,0.00023,18.13435]
[1776535628504,32.12,75792.62,93.4,0.33388,0.00023,18.13435]
[1776535628537,32.12,75792.54,93.4,0.33386,0.00023,18.13393]
[1776535634405,32.12,75794.17,93.4,0.33422,0.00023,18.14211]
[1776535638075,32.12,75794.5,93.4,0.33429,0.00023,18.1437]
[1776535638434,32.12,75794.47,93.4,0.33429,0.00023,18.14355]
[1776535640200,32.12,75794.43,93.4,0.33428,0.00023,18.14335]
[1776535640447,32.12,75791.46,93.4,0.3336,0.00023,18.12816]
[1776535644673,32.12,75789.2,93.4,0.33308,0.00023,18.11649]
[1776535645483,32.12,75792.95,93.4,0.33393,0.00023,18.13565]
[1776535650518,32.12,75794.57,93.4,0.3343,0.00023,18.1438]
[1776535654679,32.12,75795.28,93.4,0.33442,0.00023,18.14257]
[1776535657341,32.12,75794.7,93.4,0.33429,0.00023,18.13959]
[1776535657442,32.12,75794.7,93.4,0.33429,0.00023,18.13958]
[1776535662164,32.12,75791.77,93.4,0.33362,0.00023,18.12464]
[1776535662307,32.12,75791.8,93.4,0.33363,0.00023,18.1248]
[1776535665544,32.12,75790.32,93.4,0.33329,0.00023,18.11721]
[1776535665563,32.12,75790.32,93.4,0.33329,0.00023,18.11721]
[1776535665564,32.12,75790.32,93.4,0.33329,0.00023,18.11721]
[1776535665793,32.12,75790.22,93.4,0.33327,0.00023,18.11668]
[1776535665829,32.12,75790.22,93.4,0.33327,0.00023,18.11668]
[1776535666039,32.11,75789.48,93.4,0.3331,0.00023,18.11288]
[1776535666632,32.11,75783.66,93.4,0.33177,0.00023,18.08291]
[1776535669706,32.11,75782.93,93.4,0.3316,0.00023,18.07907]
[1776535675196,32.11,75782.96,93.4,0.3316,0.00023,18.07904]
[1776535681737,32.11,75783.07,93.4,0.33161,0.00023,18.07931]
[1776535686772,32.11,75784.19,93.4,0.33186,0.00023,18.08488]
[1776535688026,32.11,75784.19,93.4,0.33186,0.00023,18.08488]
[1776535693675,32.1,75782.58,93.4,0.33148,0.00023,18.0763]
[1776535698857,32.1,75783.97,93.4,0.33178,0.00023,18.08317]
[1776535703890,32.1,75785.44,93.4,0.3321,0.00023,18.09049]
[1776535709806,32.1,75786.01,93.4,0.33222,0.00023,18.09322]
[1776535714214,32.1,75786.01,93.4,0.33218,0.00023,18.08823]
[1776535718638,32.09,75786.69,93.4,0.33232,0.00023,18.09142]
[1776535719102,32.09,75786.69,93.4,0.33232,0.00023,18.09142]
[1776535720986,32.09,75790.13,93.4,0.33309,0.00023,18.10898]
[1776535721293,32.09,75796.11,93.4,0.33445,0.00023,18.13946]
[1776535723046,32.09,75796.75,93.4,0.33459,0.00023,18.1426]
[1776535723052,32.09,75796.75,93.4,0.33459,0.00023,18.1426]
[1776535723145,32.09,75798.12,93.4,0.3349,0.00023,18.14957]
[1776535729067,32.09,75799.52,93.4,0.33522,0.00023,18.15656]
[1776535730780,32.09,75799.52,93.4,0.33522,0.00023,18.15656]
[1776535731321,32.09,75799.52,93.4,0.33522,0.00023,18.15656]
[1776535731335,32.09,75799.52,93.4,0.33522,0.00023,18.15656]
[1776535731342,32.09,75799.52,93.4,0.33522,0.00023,18.15656]
[1776535731546,32.09,75801.28,93.4,0.33562,0.00023,18.16545]
[1776535732069,32.09,75801.28,93.4,0.33562,0.00023,18.16545]
[1776535732616,32.09,75809.26,93.4,0.33744,0.00023,18.20564]
[1776535732656,32.09,75809.26,93.4,0.33744,0.00023,18.20564]
[1776535732658,32.09,75809.26,93.4,0.33744,0.00023,18.20564]
[1776535733081,32.09,75809.26,93.4,0.33744,0.00023,18.20564]
[1776535733097,32.09,75809.26,93.4,0.33744,0.00023,18.20564]
[1776535733165,32.09,75811.56,93.4,0.33796,0.00023,18.21716]
[1776535734279,32.09,75811.56,93.4,0.33796,0.00023,18.21716]
[1776535734298,32.09,75811.99,93.4,0.33806,0.00023,18.21934]
[1776535738208,32.09,75814.02,93.4,0.33853,0.00023,18.22954]
[1776535742412,32.09,75814.6,93.4,0.33866,0.00023,18.23235]
[1776535742898,32.09,75818.26,93.4,0.3395,0.00023,18.25052]
[1776535743165,32.09,75828.99,93.4,0.34195,0.00023,18.3034]
[1776535743795,32.09,75828.99,93.4,0.34195,0.00023,18.3034]
[1776535744396,32.09,75830.18,93.4,0.34223,0.00023,18.30919]
[1776535744905,32.09,75830.18,93.4,0.34223,0.00023,18.30919]
[1776535744983,32.09,75830.18,93.4,0.34223,0.00023,18.30919]
[1776535745178,32.09,75843.27,93.4,0.34523,0.00023,18.3727]
[1776535746619,32.09,75843.27,93.4,0.34523,0.00023,18.3727]
[1776535746659,32.09,75843.03,93.4,0.34517,0.00023,18.37144]
[1776535746669,32.09,75843.03,93.4,0.34517,0.00023,18.37144]
[1776535750129,32.09,75849.0,93.4,0.34654,0.00023,18.39994]
[1776535750996,32.08,75849.0,93.4,0.34654,0.00023,18.39986]
[1776535751078,32.08,75849.0,93.4,0.34654,0.00023,18.39986]
[1776535751220,32.08,75849.0,93.4,0.34654,0.00023,18.39986]
[1776535751299,32.08,75849.0,93.4,0.34654,0.00023,18.39986]
[1776535751557,32.08,75849.0,93.4,0.34654,0.00023,18.39986]
[1776535751561,32.08,75849.0,93.4,0.34654,0.00023,18.39986]
[1776535751609,32.08,75856.03,93.4,0.34815,0.00023,18.43319]
[1776535752363,32.08,75863.67,93.4,0.34992,0.00023,18.46923]
[1776535756159,32.08,75862.46,93.4,0.34963,0.00023,18.46328]
[1776535756175,32.08,75862.46,93.4,0.34963,0.00023,18.46328]
[1776535756258,32.08,75859.98,93.4,0.34905,0.00023,18.45152]
[1776535757807,32.08,75858.43,93.4,0.34869,0.00023,18.44413]
[1776535760378,32.08,75858.29,93.4,0.34865,0.00023,18.44333]
[1776535760428,32.08,75859.87,93.4,0.34901,0.00023,18.45073]
[1776535760976,32.08,75859.87,93.4,0.34901,0.00023,18.45073]
[1776535761293,32.08,75853.65,93.4,0.34757,0.00023,18.42118]
[1776535761907,32.08,75853.65,93.4,0.34757,0.00023,18.42118]
[1776535762332,32.08,75853.65,93.4,0.34757,0.00023,18.42118]
[1776535762507,32.08,75853.65,93.4,0.34757,0.00023,18.42118]
[1776535762649,32.07,75849.12,93.4,0.34651,0.00023,18.39943]
[1776535768206,32.07,75847.3,93.4,0.34608,0.00023,18.39047]
[1776535773360,32.07,75847.22,93.4,0.346,0.00023,18.38487]
[1776535773442,32.07,75847.22,93.4,0.346,0.00023,18.38487]
[1776535776709,32.06,75847.86,93.4,0.34614,0.00023,18.38761]
[1776535776715,32.06,75847.86,93.4,0.34614,0.00023,18.38761]
[1776535776744,32.06,75847.86,93.4,0.34614,0.00023,18.38761]
[1776535777783,32.06,75852.2,93.4,0.34713,0.00023,18.40828]
[1776535777916,32.06,75852.2,93.4,0.34713,0.00023,18.40828]
[1776535777932,32.06,75852.2,93.4,0.34713,0.00023,18.40828]
[1776535778413,32.06,75855.21,93.4,0.34783,0.00023,18.42255]
[1776535780541,32.06,75856.51,93.4,0.34812,0.00023,18.42867]
[1776535780861,32.06,75855.98,93.4,0.34799,0.00023,18.42601]
[1776535781434,32.06,75864.71,93.4,0.35002,0.00023,18.46723]
[1776535783453,32.06,75865.29,93.4,0.35015,0.00023,18.46988]
[1776535783461,32.06,75865.29,93.4,0.35015,0.00023,18.46988]
[1776535783553,32.06,75865.62,93.4,0.35021,0.00023,18.47124]
[1776535783776,32.06,75865.62,93.4,0.35021,0.00023,18.47124]
[1776535783794,32.06,75865.62,93.4,0.35021,0.00023,18.47124]
[1776535786424,32.05,75865.26,93.4,0.35012,0.00023,18.46947]
[1776535787144,32.05,75865.61,93.4,0.3502,0.00023,18.47103]
[1776535791100,32.05,75868.55,93.4,0.35087,0.00023,18.48447]
[1776535795609,32.05,75868.41,93.4,0.35082,0.00023,18.48347]
[1776535801580,32.04,75863.42,93.4,0.34964,0.00023,18.4597]
[1776535801942,32.04,75863.42,93.4,0.34964,0.00023,18.4597]
[1776535805681,32.04,75863.5,93.4,0.34965,0.00023,18.45993]
[1776535807741,32.04,75864.94,93.4,0.34998,0.00023,18.46661]
[1776535810110,32.04,75865.53,93.4,0.35011,0.00023,18.46922]
[1776535810123,32.04,75865.53,93.4,0.35011,0.00023,18.46922]
[1776535810183,32.04,75865.53,93.4,0.35011,0.00023,18.46922]
[1776535810308,32.04,75865.53,93.4,0.35011,0.00023,18.46922]
[1776535810647,32.04,75865.53,93.4,0.35011,0.00023,18.46922]
[1776535810727,32.04,75859.47,93.4,0.3487,0.00023,18.44056]
[1776535810835,32.04,75859.47,93.4,0.3487,0.00023,18.44056]
[1776535812237,32.04,75855.2,93.4,0.34771,0.00023,18.42023]
[1776535818699,32.03,75853.86,93.4,0.34737,0.00023,18.41336]
[1776535826073,32.03,75853.71,93.4,0.34732,0.00023,18.41237]
[1776535826209,32.03,75853.71,93.4,0.34732,0.00023,18.41237]
[1776535826294,32.03,75853.71,93.4,0.34732,0.00023,18.41237]
[1776535826851,32.02,75850.69,93.4,0.34661,0.00023,18.39765]
[1776535827030,32.02,75850.69,93.4,0.34661,0.00023,18.39765]
[1776535827095,32.02,75850.69,93.4,0.34661,0.00023,18.39765]
[1776535827330,32.02,75850.69,93.4,0.34661,0.00023,18.39765]
[1776535827762,32.02,75844.7,93.4,0.34522,0.00023,18.36876]
[1776535831721,32.02,75845.78,93.4,0.34546,0.00023,18.37373]
[1776535834520,32.02,75845.85,93.4,0.34543,0.00023,18.36918]
[1776535836450,32.02,75845.85,93.4,0.34542,0.00023,18.36901]
[1776535837568,32.02,75845.85,93.4,0.34542,0.00023,18.36893]
[1776535837662,32.02,75845.85,93.4,0.34541,0.00023,18.36876]
[1776535840860,32.01,75842.36,93.4,0.34459,0.00023,18.35167]
[1776535843264,32.01,75842.34,93.4,0.34458,0.00023,18.35136]
[1776535848939,32.0,75842.15,93.4,0.3445,0.00023,18.34975]
[1776535849064,32.0,75842.15,93.4,0.3445,0.00023,18.34975]
[1776535849165,32.0,75842.11,93.4,0.34449,0.00023,18.34944]
[1776535856972,31.99,75842.27,93.4,0.34448,0.00023,18.34942]
[1776535858388,31.99,75842.27,93.4,0.34448,0.00023,18.34942]
[1776535858524,31.99,75842.27,93.4,0.34448,0.00023,18.34942]
[1776535858731,31.99,75842.27,93.4,0.34448,0.00023,18.34942]
[1776535858772,31.99,75842.27,93.4,0.34447,0.00023,18.34919]
[1776535859993,31.99,75834.03,93.4,0.34256,0.00023,18.3089]
[1776535865028,31.99,75833.51,93.4,0.34242,0.00023,18.30584]
[1776535870062,31.98,75832.92,93.4,0.34226,0.00023,18.30249]
[1776535876105,31.98,75831.45,93.4,0.3419,0.00023,18.29479]
[1776535881802,31.97,75830.31,93.4,0.34162,0.00023,18.28898]
[1776535882158,31.97,75830.31,93.4,0.34162,0.00023,18.28898]
[1776535888189,31.97,75828.1,93.4,0.34108,0.00023,18.27744]
[1776535892184,31.97,75827.96,93.4,0.34105,0.00023,18.27662]
[1776535894234,31.96,75827.93,93.4,0.341,0.00023,18.27156]
[1776535895470,31.96,75827.93,93.4,0.34099,0.00023,18.27151]
[1776535897544,31.96,75832.37,93.4,0.34201,0.00023,18.29332]
[1776535900874,31.96,75832.34,93.4,0.342,0.00023,18.29298]
[1776535906306,31.96,75832.22,93.4,0.34194,0.00023,18.29189]
[1776535912967,31.95,75830.87,93.4,0.3416,0.00023,18.28465]
[1776535915379,31.95,75830.92,93.4,0.3416,0.00023,18.28467]
[1776535919407,31.95,75830.88,93.4,0.34158,0.00023,18.28416]
[1776535920715,31.95,75830.88,93.4,0.34158,0.00023,18.28416]
[1776535920733,31.95,75830.88,93.4,0.34158,0.00023,18.28416]
[1776535926456,31.94,75834.04,93.4,0.34228,0.00023,18.29911]
[1776535931491,31.93,75834.0,93.4,0.34225,0.00023,18.29848]
[1776535936526,31.93,75834.38,93.4,0.34232,0.00023,18.29993]
[1776535942569,31.93,75836.38,93.4,0.34275,0.00023,18.30927]
[1776535948612,31.92,75836.1,93.4,0.34266,0.00023,18.3074]
[1776535951199,31.92,75835.8,93.4,0.34259,0.00023,18.30576]
[1776535954191,31.92,75835.0,93.4,0.34236,0.00023,18.2969]
[1776535959500,31.92,75835.0,93.4,0.34235,0.00023,18.29676]
[1776535964745,31.91,75835.14,93.4,0.34235,0.00023,18.29676]
[1776535965567,31.91,75835.14,93.4,0.34235,0.00023,18.29676]
[1776535970788,31.91,75834.89,93.4,0.34228,0.00023,18.29528]
[1776535970798,31.91,75834.89,93.4,0.34228,0.00023,18.29528]
[1776535971795,31.91,75842.42,93.4,0.34402,0.00023,18.33207]
[1776535973947,31.9,75842.26,93.4,0.34397,0.00023,18.33118]
[1776535978948,31.9,75842.08,93.4,0.34393,0.00023,18.33015]
[1776535979054,31.9,75842.53,93.4,0.34402,0.00023,18.33224]
[1776535984885,31.9,75845.91,93.4,0.34478,0.00023,18.3482]
[1776535985796,31.9,75845.91,93.4,0.34478,0.00023,18.3482]
[1776535990877,31.89,75845.77,93.4,0.34473,0.00023,18.34716]
[1776535991591,31.89,75845.77,93.4,0.34473,0.00023,18.34716]
[1776535991934,31.89,75846.53,93.4,0.3449,0.00023,18.35071]
[1776535997440,31.89,75848.42,93.4,0.34532,0.00023,18.35956]
[1776535999296,31.89,75849.6,93.4,0.34559,0.00023,18.3651]
[1776536000122,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000204,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000237,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000334,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000375,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000501,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000579,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000591,31.89,75849.42,93.4,0.34554,0.00023,18.36414]
[1776536000909,31.88,75848.94,93.4,0.34542,0.00023,18.36163]
[1776536001290,31.88,75841.68,93.4,0.34374,0.00023,18.32633]
[1776536006244,31.88,75836.76,93.4,0.34259,0.00023,18.30198]
[1776536011910,31.88,75836.0,93.4,0.3424,0.00023,18.29795]
[1776536015029,31.88,75835.17,93.4,0.34216,0.00023,18.28894]
[1776536015804,31.88,75835.17,93.4,0.34216,0.00023,18.28894]
[1776536016466,31.88,75835.09,93.4,0.34214,0.00023,18.28844]
[1776536016467,31.88,75835.09,93.4,0.34214,0.00023,18.28844]
[1776536021313,31.87,75832.65,93.4,0.34156,0.00023,18.27613]
[1776536021363,31.87,75832.65,93.4,0.34156,0.00023,18.27613]
[1776536022191,31.87,75832.65,93.4,0.34156,0.00023,18.27607]
[1776536030203,31.87,75830.94,93.4,0.34114,0.00023,18.2671]
[1776536033774,31.87,75830.94,93.4,0.34114,0.00023,18.2671]
[1776536033869,31.87,75830.94,93.4,0.34114,0.00023,18.2671]
[1776536035793,31.86,75823.2,93.4,0.33933,0.00023,18.2282]
[1776536043293,31.86,75822.46,93.4,0.33914,0.00023,18.22405]
[1776536048328,31.86,75821.76,93.4,0.33896,0.00023,18.22021]
[1776536053371,31.85,75821.76,93.4,0.33894,0.00023,18.21988]
[1776536054371,31.85,75822.13,93.4,0.33903,0.00023,18.22166]
[1776536059055,31.85,75823.3,93.4,0.33928,0.00023,18.22722]
[1776536061419,31.85,75829.35,93.4,0.34067,0.00023,18.25716]
[1776536066455,31.84,75835.83,93.4,0.34215,0.00023,18.28879]
[1776536071489,31.84,75835.11,93.4,0.34192,0.00023,18.28001]
[1776536076524,31.83,75835.07,93.4,0.34189,0.00023,18.27935]
[1776536081634,31.83,75834.73,93.4,0.34179,0.00023,18.2772]
[1776536089691,31.82,75831.18,93.4,0.34093,0.00023,18.2589]
[1776536094725,31.82,75830.47,93.4,0.34074,0.00023,18.25494]
[1776536104208,31.81,75828.79,93.4,0.34034,0.00023,18.24624]
[1776536104254,31.81,75828.79,93.4,0.34034,0.00023,18.24624]
[1776536106225,31.81,75819.71,93.4,0.33821,0.00023,18.20017]
[1776536114866,31.8,75818.04,93.4,0.33779,0.00023,18.19111]
[1776536117275,31.8,75818.37,93.4,0.33786,0.00023,18.19265]
[1776536123928,31.8,75819.76,93.4,0.33817,0.00023,18.19934]
[1776536128963,31.8,75820.31,93.4,0.33829,0.00023,18.2019]
[1776536134816,31.79,75820.27,93.4,0.33823,0.00023,18.19671]
[1776536136265,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536136325,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536136410,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536136457,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536136507,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536136652,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536136655,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536136763,31.79,75819.49,93.4,0.33804,0.00023,18.19259]
[1776536137023,31.79,75810.97,93.4,0.33607,0.00023,18.14928]
[1776536138030,31.79,75804.79,93.4,0.33464,0.00023,18.1176]
[1776536141062,31.79,75800.62,93.4,0.33368,0.00023,18.09605]
[1776536141065,31.79,75800.62,93.4,0.33368,0.00023,18.09605]
[1776536141076,31.79,75800.62,93.4,0.33368,0.00023,18.09605]
[1776536141440,31.79,75800.33,93.4,0.33361,0.00023,18.09452]
[1776536142184,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536142487,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536142497,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536142556,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536142560,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536142564,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536143010,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536143017,31.79,75797.86,93.4,0.33304,0.00023,18.08168]
[1776536143065,31.79,75789.66,93.4,0.33115,0.00023,18.03899]
[1776536148408,31.78,75784.93,93.4,0.33005,0.00023,18.01396]
[1776536152309,31.78,75784.15,93.4,0.32986,0.00023,18.00958]
[1776536154626,31.78,75783.39,93.4,0.32969,0.00023,18.00552]
[1776536160188,31.78,75785.55,93.4,0.33016,0.00023,18.01651]
[1776536165626,31.78,75785.79,93.4,0.33021,0.00023,18.01757]
[1776536169767,31.78,75785.93,93.4,0.33024,0.00023,18.01817]
[1776536172418,31.77,75787.86,93.4,0.33067,0.00023,18.02816]
[1776536172503,31.77,75787.86,93.4,0.33067,0.00023,18.02816]
[1776536175381,31.77,75781.06,93.4,0.32911,0.00023,17.99228]
[1776536181336,31.77,75775.56,93.4,0.32784,0.00023,17.96304]
[1776536184412,31.77,75775.56,93.4,0.32784,0.00023,17.96304]
[1776536186789,31.77,75775.52,93.4,0.32783,0.00023,17.96276]
[1776536186891,31.77,75775.52,93.4,0.32783,0.00023,17.96275]
[1776536193159,31.77,75775.42,93.4,0.32781,0.00023,17.96221]
[1776536199012,31.77,75779.09,93.4,0.32861,0.00023,17.97685]
[1776536199155,31.77,75779.09,93.4,0.32861,0.00023,17.97685]
[1776536206511,31.77,75779.03,93.4,0.32859,0.00023,17.97643]
[1776536211421,31.77,75778.82,93.4,0.32854,0.00023,17.9753]
[1776536211425,31.77,75778.82,93.4,0.32854,0.00023,17.9753]
[1776536216581,31.77,75778.85,93.4,0.32854,0.00023,17.97534]
[1776536221616,31.77,75778.82,93.4,0.32853,0.00023,17.9751]
[1776536227658,31.77,75779.55,93.4,0.3287,0.00023,17.97888]
[1776536228439,31.77,75779.55,93.4,0.3287,0.00023,17.97888]
[1776536230084,31.77,75779.73,93.4,0.32874,0.00023,17.97982]
[1776536235748,31.77,75778.91,93.4,0.32855,0.00023,17.97539]
[1776536240186,31.77,75776.27,93.4,0.32794,0.00023,17.96139]
[1776536240749,31.77,75775.89,93.4,0.32785,0.00023,17.95939]
[1776536245784,31.77,75774.93,93.4,0.32763,0.00023,17.95428]
[1776536247896,31.77,75774.79,93.4,0.3276,0.00023,17.95354]
[1776536247979,31.77,75768.01,93.4,0.32605,0.00023,17.9174]
[1776536251907,31.77,75767.56,93.4,0.32596,0.00023,17.91508]
[1776536256864,31.77,75765.7,93.4,0.3255,0.00023,17.90048]
[1776536256875,31.77,75765.7,93.4,0.3255,0.00023,17.90048]
[1776536256902,31.77,75765.7,93.4,0.3255,0.00023,17.90048]
[1776536256911,31.77,75765.06,93.4,0.32536,0.00023,17.89709]
[1776536257533,31.77,75765.06,93.4,0.32536,0.00023,17.89709]
[1776536257621,31.77,75765.06,93.4,0.32536,0.00023,17.89709]
[1776536257738,31.77,75765.06,93.4,0.32536,0.00023,17.89709]
[1776536258053,31.77,75765.06,93.4,0.32536,0.00023,17.89709]
[1776536258079,31.77,75765.1,93.4,0.32537,0.00023,17.89736]
[1776536258456,31.77,75765.1,93.4,0.32537,0.00023,17.89736]
[1776536258593,31.77,75765.1,93.4,0.32537,0.00023,17.89736]
[1776536258634,31.77,75765.1,93.4,0.32537,0.00023,17.89736]
[1776536258813,31.77,75765.1,93.4,0.32537,0.00023,17.89736]
[1776536258875,31.77,75757.45,93.4,0.32363,0.00023,17.85613]
[1776536259448,31.77,75757.45,93.4,0.32363,0.00023,17.85613]
[1776536260141,31.77,75754.42,93.4,0.32293,0.00023,17.83966]
[1776536260727,31.77,75754.42,93.4,0.32293,0.00023,17.83966]
[1776536261046,31.77,75754.42,93.4,0.32293,0.00023,17.83966]
[1776536261147,31.77,75753.99,93.4,0.32284,0.00023,17.8373]
[1776536264714,31.77,75754.33,93.4,0.32291,0.00023,17.83914]
[1776536266471,31.77,75754.19,93.4,0.32288,0.00023,17.83838]
[1776536266630,31.77,75754.19,93.4,0.32288,0.00023,17.83838]
[1776536266934,31.77,75751.18,93.4,0.3222,0.00023,17.82202]
[1776536268058,31.77,75751.18,93.4,0.3222,0.00023,17.82202]
[1776536268060,31.77,75751.18,93.4,0.3222,0.00023,17.82202]
[1776536269232,31.77,75750.16,93.4,0.32197,0.00023,17.81648]
[1776536270064,31.77,75745.21,93.4,0.32084,0.00023,17.78942]
[1776536271564,31.77,75743.97,93.4,0.32056,0.00023,17.78267]
[1776536271567,31.77,75743.97,93.4,0.32056,0.00023,17.78267]
[1776536273566,31.77,75738.28,93.4,0.31928,0.00023,17.75141]
[1776536275420,31.77,75739.57,93.4,0.31957,0.00023,17.75859]
[1776536276212,31.77,75739.57,93.4,0.31957,0.00023,17.75859]
[1776536282179,31.77,75737.39,93.4,0.31909,0.00023,17.74693]
[1776536282221,31.77,75737.39,93.4,0.31909,0.00023,17.74693]
[1776536286689,31.78,75740.1,93.4,0.31972,0.00023,17.76216]
[1776536288210,31.78,75740.06,93.4,0.31971,0.00023,17.76199]
[1776536288332,31.78,75740.06,93.4,0.31971,0.00023,17.76199]
[1776536288346,31.78,75740.06,93.4,0.31971,0.00023,17.76199]
[1776536288854,31.78,75740.1,93.4,0.31972,0.00023,17.76228]
[1776536289065,31.78,75740.1,93.4,0.31972,0.00023,17.76228]
[1776536289269,31.78,75684.5,93.4,0.30723,0.00022,17.44783]
[1776536289446,31.78,75684.5,93.4,0.30723,0.00022,17.44783]
[1776536289970,31.78,75684.5,93.4,0.30723,0.00022,17.44783]
[1776536290140,31.78,75684.5,93.4,0.30723,0.00022,17.44783]
[1776536290233,31.78,75665.83,93.4,0.30309,0.00022,17.33874]
[1776536290338,31.78,75665.83,93.4,0.30309,0.00022,17.33874]
[1776536290637,31.78,75665.83,93.4,0.30309,0.00022,17.33874]
[1776536290713,31.78,75665.83,93.4,0.30309,0.00022,17.33874]
[1776536290770,31.78,75665.83,93.4,0.30309,0.00022,17.33874]
[1776536291211,31.78,75665.83,93.4,0.30309,0.00022,17.33874]
[1776536291233,31.78,75665.83,93.4,0.30309,0.00022,17.33874]
[1776536291236,31.78,75675.12,93.4,0.30516,0.00022,17.39344]
[1776536291330,31.78,75675.12,93.4,0.30516,0.00022,17.39344]
[1776536292110,31.78,75697.18,93.4,0.31008,0.00022,17.52135]
[1776536292483,31.78,75697.18,93.4,0.31008,0.00022,17.52135]
[1776536292785,31.78,75697.18,93.4,0.31008,0.00022,17.52135]
[1776536293184,31.78,75704.38,93.4,0.31169,0.00022,17.56259]
[1776536293600,31.78,75704.38,93.4,0.31169,0.00022,17.56259]
[1776536294125,31.78,75705.45,93.4,0.31193,0.00022,17.56868]
[1776536294702,31.78,75705.45,93.4,0.31193,0.00022,17.56868]
[1776536294728,31.78,75705.45,93.4,0.31193,0.00022,17.56868]
[1776536297095,31.78,75707.37,93.4,0.31236,0.00022,17.57957]
[1776536297923,31.78,75707.57,93.4,0.31241,0.00022,17.58069]
[1776536297981,31.78,75707.57,93.4,0.31241,0.00022,17.58069]
[1776536298153,31.78,75707.72,93.4,0.31244,0.00022,17.58152]
[1776536298365,31.78,75707.72,93.4,0.31244,0.00022,17.58152]
[1776536299513,31.78,75704.98,93.4,0.31183,0.00022,17.56599]
[1776536301744,31.78,75705.44,93.4,0.31194,0.00022,17.56872]
[1776536301774,31.78,75705.44,93.4,0.31194,0.00022,17.56872]
[1776536302071,31.78,75705.44,93.4,0.31194,0.00022,17.56872]
[1776536302287,31.78,75700.96,93.4,0.31093,0.00022,17.54321]
[1776536303961,31.78,75699.37,93.4,0.31058,0.00022,17.53418]
[1776536306007,31.78,75692.16,93.4,0.30898,0.00022,17.49296]
[1776536306934,31.78,75691.94,93.4,0.30893,0.00022,17.49179]
[1776536306975,31.78,75691.94,93.4,0.30893,0.00022,17.49179]
[1776536307119,31.78,75691.94,93.4,0.30893,0.00022,17.49179]
[1776536307216,31.78,75677.86,93.4,0.3058,0.00022,17.41028]
[1776536309230,31.79,75671.56,93.4,0.30441,0.00022,17.37369]
[1776536310012,31.79,75671.56,93.4,0.30441,0.00022,17.37369]
[1776536310489,31.79,75671.52,93.4,0.30441,0.00022,17.3736]
[1776536311206,31.79,75671.52,93.4,0.30441,0.00022,17.3736]
[1776536311244,31.79,75672.24,93.4,0.30453,0.00022,17.3731]
[1776536311612,31.79,75672.24,93.4,0.30453,0.00022,17.3731]
[1776536312426,31.79,75672.03,93.4,0.30449,0.00022,17.37203]
[1776536315963,31.79,75671.42,93.4,0.30438,0.00022,17.36894]
[1776536316033,31.79,75671.42,93.4,0.30438,0.00022,17.36894]
[1776536316070,31.79,75671.42,93.4,0.30438,0.00022,17.36894]
[1776536318156,31.79,75680.15,93.4,0.30633,0.00022,17.42023]
[1776536318293,31.79,75681.58,93.4,0.30665,0.00022,17.42867]
[1776536320716,31.8,75682.16,93.4,0.30679,0.00022,17.43221]
[1776536324704,31.8,75682.51,93.4,0.30689,0.00022,17.43487]
[1776536325347,31.8,75688.19,93.4,0.30817,0.00022,17.46807]
[1776536329000,31.8,75688.86,93.4,0.30833,0.00022,17.47218]
[1776536332761,31.81,75688.82,93.4,0.30834,0.00022,17.47242]
[1776536335892,31.81,75695.1,93.4,0.30975,0.00022,17.50885]
[1776536336581,31.81,75695.13,93.4,0.30976,0.00022,17.5091]
[1776536339659,31.81,75700.06,93.4,0.31087,0.00022,17.5375]
[1776536339748,31.81,75700.06,93.4,0.31087,0.00022,17.5375]
[1776536341143,31.81,75700.2,93.4,0.3109,0.00022,17.53835]
[1776536341149,31.81,75700.2,93.4,0.3109,0.00022,17.53835]
[1776536341168,31.81,75702.1,93.4,0.31133,0.00022,17.54928]
[1776536344204,31.81,75703.09,93.4,0.31155,0.00022,17.55498]
[1776536344221,31.81,75703.09,93.4,0.31155,0.00022,17.55498]
[1776536345458,31.81,75709.02,93.4,0.31289,0.00022,17.58877]
[1776536345476,31.81,75709.02,93.4,0.31289,0.00022,17.58877]
[1776536347101,31.81,75714.16,93.4,0.31405,0.00022,17.61792]
[1776536347128,31.81,75714.16,93.4,0.31405,0.00022,17.61792]
[1776536347134,31.81,75714.16,93.4,0.31405,0.00022,17.61792]
[1776536347141,31.81,75714.16,93.4,0.31405,0.00022,17.61792]
[1776536347227,31.81,75724.5,93.4,0.31637,0.00023,17.6759]
[1776536347524,31.81,75724.5,93.4,0.31637,0.00023,17.6759]
[1776536347881,31.81,75724.5,93.4,0.31637,0.00023,17.6759]
[1776536348146,31.81,75726.08,93.4,0.31673,0.00023,17.68476]
[1776536348553,31.81,75726.08,93.4,0.31673,0.00023,17.68476]
[1776536349278,31.81,75726.08,93.4,0.31673,0.00023,17.68476]
[1776536351421,31.82,75731.38,93.4,0.31793,0.00023,17.71428]
[1776536351429,31.82,75731.38,93.4,0.31793,0.00023,17.71428]
[1776536351583,31.82,75731.38,93.4,0.31793,0.00023,17.71428]
[1776536351691,31.82,75731.01,93.4,0.31785,0.00023,17.71226]
[1776536355582,31.82,75722.67,93.4,0.31597,0.00023,17.66602]
[1776536356674,31.82,75715.75,93.4,0.31442,0.00022,17.62728]
[1776536363551,31.82,75715.48,93.4,0.31438,0.00022,17.62629]
[1776536363979,31.82,75715.48,93.4,0.31438,0.00022,17.62629]
[1776536364080,31.82,75715.48,93.4,0.31439,0.00022,17.6265]
[1776536368224,31.82,75713.69,93.4,0.314,0.00022,17.61671]
[1776536368349,31.82,75713.69,93.4,0.314,0.00022,17.61671]
[1776536368353,31.82,75713.69,93.4,0.314,0.00022,17.61671]
[1776536368383,31.83,75713.66,93.4,0.314,0.00022,17.61676]
[1776536368413,31.83,75713.66,93.4,0.314,0.00022,17.61676]
[1776536368807,31.83,75713.66,93.4,0.314,0.00022,17.61676]
[1776536369119,31.83,75713.66,93.4,0.314,0.00022,17.61676]
[1776536369324,31.83,75707.12,93.4,0.31254,0.00022,17.57983]
[1776536369419,31.83,75707.12,93.4,0.31254,0.00022,17.57983]
[1776536369843,31.83,75699.76,93.4,0.31089,0.00022,17.53797]
[1776536371692,31.83,75698.2,93.4,0.3105,0.00022,17.52427]
[1776536373053,31.83,75697.8,93.4,0.31042,0.00022,17.52214]
[1776536374066,31.83,75697.11,93.4,0.31027,0.00022,17.5182]
[1776536374094,31.83,75693.53,93.4,0.30947,0.00022,17.49777]
[1776536380163,31.83,75697.6,93.4,0.3104,0.00022,17.52155]
[1776536381804,31.83,75693.04,93.4,0.30939,0.00022,17.49561]
[1776536382560,31.83,75691.75,93.4,0.30911,0.00022,17.48839]
[1776536382974,31.83,75691.75,93.4,0.30911,0.00022,17.48839]
[1776536383616,31.83,75691.08,93.4,0.30896,0.00022,17.48454]
[1776536383627,31.83,75691.08,93.4,0.30896,0.00022,17.48454]
[1776536383761,31.83,75691.08,93.4,0.30896,0.00022,17.48454]
[1776536383776,31.84,75684.8,93.4,0.30757,0.00022,17.44845]
[1776536386221,31.84,75680.57,93.4,0.30663,0.00022,17.42409]
[1776536386374,31.84,75680.57,93.4,0.30663,0.00022,17.42409]
[1776536386381,31.84,75679.71,93.4,0.30645,0.00022,17.41943]
[1776536387043,31.84,75673.41,93.4,0.30505,0.00022,17.38274]
[1776536387713,31.84,75673.41,93.4,0.30505,0.00022,17.38274]
[1776536388273,31.84,75665.68,93.4,0.30335,0.00022,17.33774]
[1776536389425,31.84,75665.36,93.4,0.30329,0.00022,17.33603]
[1776536389875,31.84,75665.36,93.4,0.30329,0.00022,17.33603]
[1776536389906,31.84,75657.22,93.4,0.30149,0.00022,17.288]
[1776536391274,31.84,75651.31,93.4,0.3002,0.00022,17.25332]
[1776536392341,31.84,75651.31,93.4,0.3002,0.00022,17.25332]
[1776536392553,31.84,75650.16,93.4,0.29995,0.00022,17.24647]
[1776536392559,31.84,75650.16,93.4,0.29995,0.00022,17.24647]
[1776536393137,31.85,75651.23,93.4,0.3002,0.00022,17.25306]
[1776536393773,31.85,75651.23,93.4,0.3002,0.00022,17.25306]
[1776536394240,31.85,75645.1,93.4,0.29886,0.00022,17.21686]
[1776536396646,31.85,75641.3,93.4,0.29804,0.00022,17.19452]
[1776536397231,31.85,75652.5,93.4,0.30051,0.00022,17.26154]
[1776536399126,31.85,75654.0,93.4,0.30084,0.00022,17.27044]
[1776536401059,31.85,75651.05,93.4,0.3002,0.00022,17.25325]
[1776536404909,31.86,75656.97,93.4,0.30154,0.00022,17.28925]
[1776536406026,31.86,75656.97,93.4,0.30154,0.00022,17.28925]
[1776536406083,31.86,75656.97,93.4,0.30154,0.00022,17.28925]
[1776536406208,31.86,75656.97,93.4,0.30154,0.00022,17.28925]
[1776536406287,31.86,75656.97,93.4,0.30154,0.00022,17.28925]
[1776536406350,31.86,75656.97,93.4,0.30154,0.00022,17.28925]
[1776536406347,31.86,75656.87,93.4,0.30153,0.00022,17.28895]
[1776536406514,31.86,75656.87,93.4,0.30153,0.00022,17.28895]
[1776536406555,31.86,75656.87,93.4,0.30153,0.00022,17.28895]
[1776536406923,31.86,75669.09,93.4,0.30423,0.00022,17.36087]
[1776536407462,31.86,75669.09,93.4,0.30423,0.00022,17.36087]
[1776536408110,31.86,75669.09,93.4,0.30423,0.00022,17.36087]
[1776536408377,31.86,75683.91,93.4,0.30753,0.00022,17.44746]
[1776536409022,31.86,75683.91,93.4,0.30753,0.00022,17.44746]
[1776536409102,31.86,75683.91,93.4,0.30753,0.00022,17.44746]
[1776536409449,31.86,75685.85,93.4,0.30797,0.00022,17.45866]
[1776536409787,31.86,75685.85,93.4,0.30797,0.00022,17.45866]
[1776536409965,31.86,75685.85,93.4,0.30797,0.00022,17.45866]
[1776536410268,31.87,75699.18,93.4,0.31095,0.00022,17.53531]
[1776536411434,31.87,75700.19,93.4,0.31117,0.00022,17.54106]
[1776536411940,31.87,75700.19,93.4,0.31117,0.00022,17.54106]
[1776536412502,31.87,75700.12,93.4,0.31116,0.00022,17.54073]
[1776536414776,31.87,75700.09,93.4,0.31116,0.00022,17.54071]
[1776536414785,31.87,75700.09,93.4,0.31116,0.00022,17.54071]
[1776536417055,31.87,75691.67,93.4,0.30929,0.00022,17.49276]
[1776536417477,31.87,75691.49,93.4,0.30925,0.00022,17.49184]
[1776536418000,31.87,75691.19,93.4,0.30919,0.00022,17.49023]
[1776536423036,31.88,75690.68,93.4,0.3091,0.00022,17.48797]
[1776536424502,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424560,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424625,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424749,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424755,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424852,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424877,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424892,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536424940,31.88,75689.86,93.4,0.30892,0.00022,17.4834]
[1776536425392,31.88,75680.52,93.4,0.30685,0.00022,17.42965]
[1776536425750,31.88,75680.52,93.4,0.30685,0.00022,17.42965]
[1776536426080,31.88,75680.52,93.4,0.30685,0.00022,17.42965]
[1776536426228,31.88,75662.15,93.4,0.30279,0.00022,17.32244]
[1776536427454,31.88,75660.79,93.4,0.30249,0.00022,17.31443]
[1776536427457,31.88,75660.79,93.4,0.30249,0.00022,17.31443]
[1776536427855,31.88,75660.79,93.4,0.30249,0.00022,17.31443]
[1776536431173,31.88,75663.54,93.4,0.30311,0.00022,17.33105]
[1776536435190,31.88,75660.74,93.4,0.30247,0.00022,17.31026]
[1776536435205,31.88,75660.74,93.4,0.30247,0.00022,17.31026]
[1776536435307,31.89,75660.69,93.4,0.30248,0.00022,17.31027]
[1776536438841,31.89,75660.04,93.4,0.30234,0.00022,17.30667]
[1776536439150,31.89,75651.13,93.4,0.30038,0.00022,17.25409]
[1776536441179,31.89,75649.07,93.4,0.29993,0.00022,17.24196]
[1776536441185,31.89,75649.07,93.4,0.29993,0.00022,17.24196]
[1776536441198,31.89,75649.07,93.4,0.29993,0.00022,17.24196]
[1776536442171,31.89,75642.35,93.4,0.29847,0.00022,17.20222]
[1776536447206,31.9,75641.47,93.4,0.29832,0.00022,17.19812]
[1776536452243,31.9,75640.55,93.4,0.29815,0.00022,17.19341]
[1776536456299,31.91,75640.84,93.4,0.29824,0.00022,17.1959]
[1776536456386,31.91,75640.84,93.4,0.29824,0.00022,17.1959]
[1776536456402,31.91,75640.84,93.4,0.29824,0.00022,17.1959]
[1776536456474,31.91,75637.36,93.4,0.29749,0.00022,17.17525]
[1776536456480,31.91,75637.36,93.4,0.29749,0.00022,17.17525]
[1776536456567,31.91,75637.36,93.4,0.29749,0.00022,17.17525]
[1776536457124,31.91,75637.36,93.4,0.29749,0.00022,17.17525]
[1776536457342,31.91,75637.36,93.4,0.29749,0.00022,17.17525]
[1776536461108,31.91,75639.83,93.4,0.29806,0.00022,17.19088]
[1776536464365,31.92,75647.6,93.4,0.2998,0.00022,17.23809]
[1776536466135,31.92,75649.21,93.4,0.30016,0.00022,17.24784]
[1776536466274,31.92,75649.21,93.4,0.30016,0.00022,17.24784]
[1776536466360,31.92,75649.21,93.4,0.30016,0.00022,17.24784]
[1776536467002,31.92,75650.92,93.4,0.30054,0.00022,17.25816]
[1776536467335,31.92,75650.92,93.4,0.30054,0.00022,17.25816]
[1776536467386,31.92,75659.99,93.4,0.30255,0.00022,17.31191]
[1776536472421,31.93,75663.35,93.4,0.30331,0.00022,17.33229]
[1776536472475,31.93,75663.35,93.4,0.30331,0.00022,17.33229]
[1776536473788,31.93,75663.53,93.4,0.30336,0.00022,17.33347]
[1776536473886,31.93,75663.53,93.4,0.30336,0.00022,17.33347]
[1776536474037,31.93,75663.53,93.4,0.30336,0.00022,17.33347]
[1776536474818,31.93,75667.83,93.4,0.30431,0.00022,17.35875]
[1776536477121,31.93,75670.08,93.4,0.30481,0.00022,17.37205]
[1776536477124,31.93,75670.08,93.4,0.30481,0.00022,17.37205]
[1776536477814,31.93,75673.48,93.4,0.30557,0.00022,17.39192]
[1776536478027,31.93,75673.48,93.4,0.30557,0.00022,17.39192]
[1776536478560,31.93,75678.33,93.4,0.30665,0.00022,17.42011]
[1776536479470,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536479582,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536479595,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536479830,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536479830,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536479857,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536479864,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536480226,31.93,75686.55,93.4,0.30847,0.00022,17.46756]
[1776536480477,31.93,75699.3,93.4,0.31132,0.00022,17.5405]
[1776536480720,31.93,75699.3,93.4,0.31132,0.00022,17.5405]
[1776536480765,31.93,75699.3,93.4,0.31132,0.00022,17.5405]
[1776536480809,31.93,75699.3,93.4,0.31132,0.00022,17.5405]
[1776536480846,31.93,75699.3,93.4,0.31132,0.00022,17.5405]
[1776536481439,31.93,75699.3,93.4,0.31132,0.00022,17.5406]
[1776536481711,31.93,75699.3,93.4,0.31132,0.00022,17.5406]
[1776536481733,31.93,75699.3,93.4,0.31132,0.00022,17.5406]
[1776536482404,31.93,75710.41,93.4,0.3138,0.00022,17.60345]
[1776536483409,31.93,75710.41,93.4,0.3138,0.00022,17.60345]
[1776536486688,31.94,75710.28,93.4,0.31379,0.00022,17.60303]
[1776536492500,31.94,75714.11,93.4,0.31463,0.00022,17.62025]
[1776536492596,31.94,75714.11,93.4,0.31463,0.00022,17.62025]
[1776536492642,31.94,75714.01,93.4,0.31461,0.00022,17.61979]
[1776536493690,31.94,75714.01,93.4,0.31461,0.00022,17.61979]
[1776536494444,31.94,75712.86,93.4,0.31436,0.00022,17.61354]
[1776536494887,31.94,75712.86,93.4,0.31436,0.00022,17.61354]
[1776536494988,31.94,75719.93,93.4,0.31595,0.00022,17.65304]
[1776536497568,31.94,75724.35,93.4,0.31695,0.00022,17.67772]
[1776536502631,31.95,75726.25,93.4,0.31738,0.00022,17.68853]
[1776536508494,31.95,75727.03,93.4,0.31757,0.00022,17.69299]
[1776536508504,31.95,75727.03,93.4,0.31757,0.00022,17.69299]
[1776536508499,31.95,75727.03,93.4,0.31757,0.00022,17.69313]
[1776536514350,31.95,75722.66,93.4,0.3166,0.00022,17.66906]
[1776536519750,31.95,75714.94,93.4,0.31488,0.00022,17.62634]
[1776536520788,31.95,75714.94,93.4,0.31488,0.00022,17.62634]
[1776536521027,31.95,75714.94,93.4,0.31488,0.00022,17.62634]
[1776536521043,31.95,75714.94,93.4,0.31488,0.00022,17.62634]
[1776536521104,31.95,75714.94,93.4,0.31488,0.00022,17.62634]
[1776536521764,31.95,75706.82,93.4,0.31306,0.00022,17.58087]
[1776536526508,31.96,75705.08,93.4,0.31269,0.00022,17.57136]
[1776536526589,31.96,75706.19,93.4,0.31294,0.00022,17.57772]
[1776536526628,31.96,75706.19,93.4,0.31294,0.00022,17.57772]
[1776536526799,31.96,75704.38,93.4,0.31254,0.00022,17.56761]
[1776536528149,31.96,75704.38,93.4,0.31254,0.00022,17.56761]
[1776536528882,31.96,75699.63,93.4,0.31148,0.00022,17.54078]
[1776536529006,31.96,75699.63,93.4,0.31148,0.00022,17.54078]
[1776536529023,31.96,75690.42,93.4,0.30944,0.00022,17.48841]
[1776536531325,31.96,75689.49,93.4,0.30923,0.00022,17.48321]
[1776536531381,31.96,75689.31,93.4,0.3092,0.00022,17.48242]
[1776536536084,31.96,75688.98,93.4,0.30914,0.00022,17.48084]
[1776536536088,31.96,75688.98,93.4,0.30914,0.00022,17.48084]
[1776536536974,31.96,75688.16,93.4,0.30897,0.00022,17.4763]
[1776536537070,31.96,75681.25,93.4,0.30743,0.00022,17.43659]
[1776536537873,31.96,75681.25,93.4,0.30743,0.00022,17.43659]
[1776536538238,31.96,75681.25,93.4,0.30743,0.00022,17.43659]
[1776536544524,31.97,75684.64,93.4,0.30821,0.00022,17.45662]
[1776536544714,31.97,75684.99,93.4,0.30829,0.00022,17.4587]
[1776536549170,31.97,75684.96,93.4,0.30829,0.00022,17.45876]
[1776536554777,31.97,75686.48,93.4,0.3086,0.00022,17.46293]
[1776536559301,31.97,75682.04,93.4,0.30763,0.00022,17.43774]
[1776536560539,31.98,75682.82,93.4,0.30781,0.00022,17.44244]
[1776536560542,31.98,75682.82,93.4,0.30781,0.00022,17.44244]
[1776536570105,31.98,75680.89,93.4,0.30741,0.00022,17.43207]
[1776536576340,31.98,75681.2,93.4,0.30749,0.00022,17.43414]
[1776536582595,31.99,75678.47,93.4,0.3069,0.00022,17.41891]
[1776536583121,31.99,75678.47,93.4,0.3069,0.00022,17.41891]
[1776536592261,31.99,75683.65,93.4,0.30808,0.00022,17.44935]
[1776536597297,31.99,75684.12,93.4,0.30819,0.00022,17.45231]
[1776536599217,31.99,75684.48,93.4,0.30827,0.00022,17.45443]
[1776536604346,32.0,75685.44,93.4,0.30851,0.00022,17.4604]
[1776536605155,32.0,75685.44,93.4,0.30851,0.00022,17.4604]
[1776536606950,32.0,75685.19,93.4,0.30846,0.00022,17.45915]
[1776536610314,32.0,75684.41,93.4,0.3083,0.00022,17.45493]
[1776536611124,32.0,75684.49,93.4,0.30832,0.00022,17.45544]
[1776536618444,32.0,75682.02,93.4,0.30774,0.00022,17.43674]
[1776536624639,32.0,75683.29,93.4,0.30803,0.00022,17.44432]
[1776536625814,32.0,75683.71,93.4,0.30813,0.00022,17.4468]
[1776536631049,32.01,75681.99,93.4,0.30776,0.00022,17.43719]
[1776536636547,32.01,75681.45,93.4,0.30765,0.00022,17.43432]
[1776536642612,32.01,75681.89,93.4,0.30776,0.00022,17.4372]
[1776536643395,32.01,75681.89,93.4,0.30776,0.00022,17.4372]
[1776536643398,32.01,75681.89,93.4,0.30776,0.00022,17.4372]
[1776536643486,32.01,75681.89,93.4,0.30776,0.00022,17.4372]
[1776536643499,32.01,75681.89,93.4,0.30776,0.00022,17.4372]
[1776536643507,32.01,75681.89,93.4,0.30776,0.00022,17.4372]
[1776536643508,32.01,75681.89,93.4,0.30776,0.00022,17.4372]
[1776536643619,32.01,75685.46,93.4,0.30855,0.00022,17.45773]
[1776536643664,32.01,75685.46,93.4,0.30855,0.00022,17.45773]
[1776536643670,32.01,75685.46,93.4,0.30855,0.00022,17.45773]
[1776536643781,32.01,75685.46,93.4,0.30855,0.00022,17.45773]
[1776536644277,32.01,75685.46,93.4,0.30855,0.00022,17.45773]
[1776536644626,32.01,75699.29,93.4,0.31163,0.00022,17.53658]
[1776536644693,32.01,75699.29,93.4,0.31163,0.00022,17.53658]
[1776536645294,32.01,75699.29,93.4,0.31163,0.00022,17.53658]
[1776536645633,32.01,75705.83,93.4,0.31309,0.00022,17.57351]
[1776536650300,32.01,75704.9,93.4,0.31289,0.00022,17.56833]
[1776536650401,32.01,75707.96,93.4,0.31357,0.00022,17.58556]
[1776536654687,32.01,75711.15,93.4,0.31429,0.00022,17.60352]
[1776536656128,32.01,75710.2,93.4,0.31408,0.00022,17.59823]
[1776536660538,32.02,75711.78,93.4,0.31444,0.00022,17.60739]
[1776536660550,32.02,75711.78,93.4,0.31444,0.00022,17.60739]
[1776536665776,32.02,75711.45,93.4,0.31439,0.00022,17.60599]
[1776536667851,32.02,75711.48,93.4,0.3144,0.00022,17.60622]
[1776536667858,32.02,75711.48,93.4,0.3144,0.00022,17.60622]
[1776536669662,32.02,75719.8,93.4,0.31627,0.00022,17.65278]
[1776536670707,32.02,75721.18,93.4,0.31658,0.00022,17.66043]
[1776536670713,32.02,75721.18,93.4,0.31658,0.00022,17.66043]
[1776536671517,32.02,75721.38,93.4,0.31659,0.00022,17.65681]
[1776536674598,32.02,75721.45,93.4,0.3166,0.00022,17.6572]
[1776536677469,32.02,75721.42,93.4,0.3166,0.00022,17.65723]
[1776536677478,32.02,75721.42,93.4,0.3166,0.00022,17.65723]
[1776536677507,32.02,75721.42,93.4,0.3166,0.00022,17.65723]
[1776536677654,32.02,75721.38,93.4,0.3166,0.00022,17.6572]
[1776536677813,32.02,75721.38,93.4,0.3166,0.00022,17.6572]
[1776536677852,32.02,75721.38,93.4,0.3166,0.00022,17.6572]
[1776536679101,32.02,75716.79,93.4,0.31558,0.00022,17.63175]
[1776536679198,32.02,75709.5,93.4,0.31395,0.00022,17.59106]
[1776536680209,32.02,75709.5,93.4,0.31395,0.00022,17.59106]
[1776536681291,32.03,75709.0,93.4,0.31384,0.00022,17.58832]
[1776536682618,32.03,75707.75,93.4,0.31356,0.00022,17.58139]
[1776536682638,32.03,75705.19,93.4,0.313,0.00022,17.56718]
[1776536682727,32.03,75705.19,93.4,0.313,0.00022,17.56718]
[1776536683569,32.03,75705.19,93.4,0.313,0.00022,17.56718]
[1776536683573,32.03,75705.19,93.4,0.313,0.00022,17.56718]
[1776536683605,32.03,75705.19,93.4,0.313,0.00022,17.56718]
[1776536683670,32.03,75701.4,93.4,0.31215,0.00022,17.54588]
[1776536684021,32.03,75701.4,93.4,0.31215,0.00022,17.54588]
[1776536685998,32.03,75693.8,93.4,0.31046,0.00022,17.50289]
[1776536689068,32.03,75691.93,93.4,0.31006,0.00022,17.49244]
[1776536689306,32.03,75691.93,93.4,0.31006,0.00022,17.49244]
[1776536689330,32.03,75691.93,93.4,0.31006,0.00022,17.49244]
[1776536690405,32.03,75691.63,93.4,0.30999,0.00022,17.49082]
[1776536690573,32.03,75691.63,93.4,0.30999,0.00022,17.49082]
[1776536690597,32.03,75685.7,93.4,0.30868,0.00022,17.45698]
[1776536691474,32.03,75685.7,93.4,0.30868,0.00022,17.45698]
[1776536692061,32.03,75680.61,93.4,0.30755,0.00022,17.42781]
[1776536693311,32.03,75670.18,93.4,0.30525,0.00022,17.36761]
[1776536699483,32.03,75666.72,93.4,0.3045,0.00022,17.34793]
[1776536701767,32.03,75667.51,93.4,0.30468,0.00022,17.35279]
[1776536702014,32.03,75667.51,93.4,0.30468,0.00022,17.35279]
[1776536702039,32.04,75667.65,93.4,0.30472,0.00022,17.35368]
[1776536707074,32.04,75667.56,93.4,0.30472,0.00022,17.35372]
[1776536712109,32.04,75667.71,93.4,0.30478,0.00022,17.35515]
[1776536716909,32.05,75667.33,93.4,0.30471,0.00022,17.35337]
[1776536717649,32.05,75667.33,93.4,0.30471,0.00022,17.35337]
[1776536717723,32.05,75667.33,93.4,0.30471,0.00022,17.35337]
[1776536718157,32.05,75667.5,93.4,0.30475,0.00022,17.35447]
[1776536718227,32.05,75667.5,93.4,0.30475,0.00022,17.35447]
[1776536718689,32.05,75667.5,93.4,0.30475,0.00022,17.35447]
[1776536718724,32.05,75649.84,93.4,0.30087,0.00022,17.25121]
[1776536719402,32.05,75643.2,93.4,0.29942,0.00022,17.21194]
[1776536720345,32.05,75643.2,93.4,0.29942,0.00022,17.21194]
[1776536721401,32.05,75642.88,93.4,0.29935,0.00022,17.21011]
[1776536721424,32.05,75644.31,93.4,0.29967,0.00022,17.21866]
[1776536722360,32.05,75652.61,93.4,0.30149,0.00022,17.26772]
[1776536726449,32.05,75654.74,93.4,0.30197,0.00022,17.2805]
[1776536726768,32.05,75658.35,93.4,0.30276,0.00022,17.30181]
[1776536727314,32.05,75658.35,93.4,0.30276,0.00022,17.30181]
[1776536727906,32.05,75659.71,93.4,0.30306,0.00022,17.30976]
[1776536728075,32.05,75659.71,93.4,0.30306,0.00022,17.30976]
[1776536728122,32.05,75659.71,93.4,0.30306,0.00022,17.30976]
[1776536728173,32.05,75659.71,93.4,0.30306,0.00022,17.30976]
[1776536728236,32.05,75659.71,93.4,0.30306,0.00022,17.30976]
[1776536728267,32.05,75659.71,93.4,0.30306,0.00022,17.30976]
[1776536730121,32.05,75663.37,93.4,0.30388,0.00022,17.33129]
[1776536730148,32.05,75663.37,93.4,0.30388,0.00022,17.33129]
[1776536730321,32.05,75663.37,93.4,0.30388,0.00022,17.33129]
[1776536730630,32.05,75666.09,93.4,0.30448,0.00022,17.34731]
[1776536732723,32.05,75673.23,93.4,0.30602,0.00022,17.384]
[1776536734676,32.06,75673.31,93.4,0.30604,0.00022,17.38455]
[1776536740305,32.06,75675.55,93.4,0.30656,0.00022,17.39808]
[1776536745339,32.06,75675.59,93.4,0.30659,0.00022,17.39869]
[1776536745764,32.06,75675.59,93.4,0.30659,0.00022,17.39869]
[1776536751382,32.07,75674.38,93.4,0.30634,0.00022,17.39219]
[1776536756420,32.07,75673.64,93.4,0.30619,0.00022,17.38834]
[1776536761455,32.07,75673.22,93.4,0.30612,0.00022,17.38636]
[1776536762185,32.07,75673.22,93.4,0.30612,0.00022,17.38636]
[1776536762280,32.07,75673.22,93.4,0.30612,0.00022,17.38636]
[1776536762750,32.07,75673.22,93.4,0.30612,0.00022,17.38636]
[1776536762462,32.07,75682.27,93.4,0.30812,0.00022,17.4385]
[1776536762851,32.07,75682.27,93.4,0.30812,0.00022,17.4385]
[1776536762963,32.07,75682.27,93.4,0.30812,0.00022,17.4385]
[1776536763138,32.07,75682.27,93.4,0.30812,0.00022,17.4385]
[1776536764805,32.07,75688.53,93.4,0.30951,0.00022,17.47444]
[1776536764852,32.07,75688.53,93.4,0.30951,0.00022,17.47444]
[1776536764860,32.07,75688.53,93.4,0.30951,0.00022,17.47444]
[1776536764927,32.07,75688.53,93.4,0.30951,0.00022,17.47444]
[1776536764938,32.07,75688.53,93.4,0.30951,0.00022,17.47444]
[1776536765090,32.07,75688.53,93.4,0.30951,0.00022,17.47444]
[1776536765483,32.07,75696.21,93.4,0.31122,0.00022,17.51807]
[1776536767327,32.07,75700.83,93.4,0.31225,0.00022,17.54423]
[1776536767337,32.07,75700.83,93.4,0.31225,0.00022,17.54423]
[1776536769057,32.07,75700.87,93.4,0.31226,0.00022,17.54453]
[1776536777020,32.08,75700.24,93.4,0.31213,0.00022,17.54115]
[1776536779343,32.08,75700.52,93.4,0.3122,0.00022,17.54288]
[1776536779530,32.08,75700.52,93.4,0.3122,0.00022,17.54288]
[1776536779628,32.08,75700.52,93.4,0.3122,0.00022,17.54288]
[1776536779725,32.08,75700.67,93.4,0.31223,0.00022,17.54376]
[1776536780196,32.08,75700.67,93.4,0.31223,0.00022,17.54376]
[1776536780284,32.08,75700.67,93.4,0.31223,0.00022,17.54376]
[1776536780588,32.08,75696.73,93.4,0.31136,0.00022,17.52154]
[1776536781771,32.08,75688.79,93.4,0.3096,0.00022,17.47653]
[1776536782138,32.08,75688.79,93.4,0.3096,0.00022,17.47653]
[1776536783644,32.08,75683.48,93.4,0.30842,0.00022,17.44629]
[1776536789651,32.08,75684.99,93.4,0.30878,0.00022,17.45548]
[1776536794749,32.08,75689.51,93.4,0.30975,0.00022,17.4766]
[1776536794757,32.08,75689.51,93.4,0.30975,0.00022,17.4766]
[1776536799947,32.09,75691.27,93.4,0.31015,0.00022,17.48683]
[1776536805762,32.09,75692.47,93.4,0.31042,0.00022,17.49373]
[1776536806292,32.09,75692.47,93.4,0.31042,0.00022,17.49373]
[1776536809791,32.09,75698.18,93.4,0.31169,0.00022,17.52604]
[1776536814736,32.09,75697.72,93.4,0.31158,0.00022,17.52335]
[1776536814794,32.09,75697.72,93.4,0.31158,0.00022,17.52335]
[1776536814826,32.09,75698.62,93.4,0.31178,0.00022,17.52841]
[1776536814862,32.09,75698.62,93.4,0.31178,0.00022,17.52841]
[1776536814920,32.09,75698.62,93.4,0.31178,0.00022,17.52841]
[1776536815336,32.09,75698.62,93.4,0.31178,0.00022,17.52841]
[1776536816734,32.09,75713.28,93.4,0.31505,0.00022,17.61054]
[1776536817106,32.09,75713.28,93.4,0.31505,0.00022,17.61054]
[1776536817857,32.08,75718.1,93.4,0.31613,0.00022,17.63727]
[1776536817893,32.08,75718.1,93.4,0.31613,0.00022,17.63727]
[1776536817895,32.08,75718.1,93.4,0.31613,0.00022,17.63727]
[1776536823490,32.09,75722.1,93.4,0.31702,0.00022,17.65941]
[1776536827848,32.09,75718.65,93.4,0.31625,0.00022,17.64035]
[1776536827857,32.09,75715.6,93.4,0.31557,0.00022,17.62345]
[1776536832966,32.09,75714.77,93.4,0.31538,0.00022,17.61886]
[1776536838001,32.09,75714.72,93.4,0.31537,0.00022,17.6186]
[1776536838867,32.09,75714.72,93.4,0.31537,0.00022,17.6186]
[1776536844038,32.09,75714.72,93.4,0.31538,0.00022,17.61869]
[1776536850230,32.09,75714.72,93.4,0.31538,0.00022,17.61879]
[1776536850259,32.09,75714.72,93.4,0.31538,0.00022,17.61879]
[1776536851865,32.09,75714.72,93.4,0.31538,0.00022,17.61885]
[1776536851094,32.09,75720.83,93.4,0.31671,0.00022,17.64791]
[1776536857134,32.09,75722.93,93.4,0.31719,0.00022,17.65966]
[1776536861038,32.09,75722.41,93.4,0.31708,0.00022,17.65686]
[1776536861686,32.09,75722.41,93.4,0.31708,0.00022,17.65686]
[1776536863610,32.09,75713.9,93.4,0.31517,0.00022,17.60977]
[1776536869553,32.09,75713.17,93.4,0.31502,0.00022,17.60587]
[1776536875260,32.09,75713.34,93.4,0.31507,0.00022,17.60707]
[1776536878716,32.09,75713.34,93.4,0.31507,0.00022,17.60707]
[1776536878778,32.09,75713.34,93.4,0.31507,0.00022,17.60707]
[1776536878841,32.09,75713.34,93.4,0.31507,0.00022,17.60707]
[1776536878864,32.09,75713.34,93.4,0.31507,0.00022,17.60707]
[1776536879149,32.09,75713.34,93.4,0.31507,0.00022,17.60722]
[1776536879910,32.09,75708.3,93.4,0.31395,0.00022,17.57912]
[1776536880908,32.09,75706.03,93.4,0.31344,0.00022,17.56641]
[1776536882088,32.09,75704.76,93.4,0.31316,0.00022,17.5593]
[1776536882311,32.09,75705.63,93.4,0.31335,0.00022,17.56419]
[1776536886193,32.1,75705.95,93.4,0.31343,0.00022,17.5661]
[1776536891374,32.1,75709.11,93.4,0.31414,0.00022,17.58395]
[1776536896378,32.1,75709.04,93.4,0.31413,0.00022,17.58371]
[1776536897998,32.1,75709.04,93.4,0.31413,0.00022,17.58371]
[1776536904020,32.1,75708.41,93.4,0.314,0.00022,17.5804]
[1776536909905,32.1,75708.45,93.4,0.31402,0.00022,17.58079]
[1776536916550,32.1,75708.45,93.4,0.31399,0.00022,17.57632]
[1776536921815,32.1,75707.66,93.4,0.31382,0.00022,17.57208]
[1776536927628,32.11,75704.49,93.4,0.31313,0.00022,17.55468]
[1776536932398,32.11,75704.24,93.4,0.31309,0.00022,17.55353]
[1776536932619,32.11,75704.24,93.4,0.31309,0.00022,17.55353]
[1776536932663,32.11,75703.09,93.4,0.31283,0.00022,17.54715]
[1776536934703,32.11,75702.09,93.4,0.31262,0.00022,17.54163]
[1776536934803,32.11,75701.53,93.4,0.31249,0.00022,17.53853]
[1776536937853,32.11,75693.61,93.4,0.31073,0.00022,17.49392]
[1776536939094,32.11,75693.69,93.4,0.31075,0.00022,17.49437]
[1776536939119,32.11,75693.69,93.4,0.31075,0.00022,17.49437]
[1776536945591,32.11,75694.19,93.4,0.31087,0.00022,17.49734]
[1776536948328,32.11,75697.47,93.4,0.3116,0.00022,17.51589]
[1776536948498,32.11,75697.47,93.4,0.3116,0.00022,17.51589]
[1776536954622,32.11,75693.0,93.4,0.31061,0.00022,17.49065]
[1776536960868,32.11,75692.89,93.4,0.31058,0.00022,17.49007]
[1776536967470,32.11,75692.16,93.4,0.31042,0.00022,17.48593]
[1776536972530,32.11,75692.37,93.4,0.31047,0.00022,17.48713]
[1776536972583,32.11,75692.37,93.4,0.31047,0.00022,17.48713]
[1776536977013,32.11,75698.8,93.4,0.31185,0.00022,17.51846]
[1776536982365,32.11,75698.34,93.4,0.31175,0.00022,17.51577]
[1776536987535,32.11,75698.6,93.4,0.3118,0.00022,17.51715]
[1776536988321,32.11,75698.44,93.4,0.31176,0.00022,17.51624]
[1776536989450,32.11,75698.3,93.4,0.31173,0.00022,17.51542]
[1776536992653,32.11,75693.59,93.4,0.31068,0.00022,17.48881]
[1776536998128,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000308,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000413,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000432,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000495,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000503,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000699,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000709,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000790,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537001025,32.11,75694.19,93.4,0.31082,0.00022,17.49223]
[1776537000958,32.11,75694.19,93.4,0.31082,0.00022,17.49228]
[1776537001859,32.11,75699.89,93.4,0.31209,0.00022,17.52445]
[1776537002207,32.11,75699.89,93.4,0.31209,0.00022,17.52445]
[1776537002226,32.11,75699.89,93.4,0.31209,0.00022,17.52445]
[1776537002258,32.11,75699.89,93.4,0.31209,0.00022,17.52445]
[1776537002269,32.11,75699.89,93.4,0.31209,0.00022,17.52445]
[1776537003558,32.11,75683.29,93.4,0.3084,0.00022,17.43026]
[1776537008105,32.11,75678.3,93.4,0.30731,0.00022,17.40194]
[1776537008203,32.11,75677.87,93.4,0.30722,0.00022,17.39954]
[1776537011039,32.11,75677.84,93.4,0.30721,0.00022,17.39939]
[1776537011078,32.11,75676.95,93.4,0.30702,0.00022,17.39428]
[1776537011256,32.11,75676.95,93.4,0.30702,0.00022,17.39428]
[1776537011698,32.11,75676.95,93.4,0.30702,0.00022,17.39428]
[1776537012011,32.11,75676.95,93.4,0.30702,0.00022,17.39428]
[1776537012109,32.11,75676.95,93.4,0.30702,0.00022,17.39428]
[1776537012143,32.11,75676.95,93.4,0.30702,0.00022,17.39428]
[1776537011921,32.11,75671.08,93.4,0.30572,0.00022,17.36048]
[1776537012681,32.11,75671.08,93.4,0.30572,0.00022,17.36048]
[1776537012776,32.11,75665.46,93.4,0.30448,0.00022,17.32793]
[1776537013192,32.11,75665.46,93.4,0.30448,0.00022,17.32793]
[1776537013217,32.11,75665.46,93.4,0.30448,0.00022,17.32793]
[1776537013881,32.11,75665.46,93.4,0.30448,0.00022,17.32793]
[1776537013934,32.11,75665.49,93.4,0.30449,0.00022,17.3282]
[1776537015085,32.11,75674.14,93.4,0.3064,0.00022,17.37822]
[1776537016174,32.11,75677.24,93.4,0.30709,0.00022,17.39612]
[1776537016342,32.11,75677.24,93.4,0.30709,0.00022,17.39612]
[1776537016541,32.11,75677.24,93.4,0.30709,0.00022,17.39612]
[1776537017044,32.11,75677.24,93.4,0.30709,0.00022,17.39612]
[1776537016620,32.11,75675.19,93.4,0.30663,0.00022,17.38437]
[1776537017307,32.11,75666.07,93.4,0.30463,0.00022,17.33172]
[1776537021841,32.12,75665.26,93.4,0.30446,0.00022,17.32731]
[1776537027178,32.12,75666.61,93.4,0.30478,0.00022,17.33585]
[1776537027412,32.12,75666.61,93.4,0.30478,0.00022,17.33585]
[1776537028644,32.12,75667.51,93.4,0.30499,0.00022,17.34117]
[1776537029164,32.12,75670.16,93.4,0.30557,0.00022,17.35659]
[1776537029392,32.12,75672.3,93.4,0.30605,0.00022,17.36905]
[1776537031303,32.12,75672.28,93.4,0.30601,0.00022,17.36415]
[1776537036000,32.13,75676.69,93.4,0.307,0.00022,17.38994]
[1776537036003,32.13,75676.69,93.4,0.307,0.00022,17.38994]
[1776537036625,32.13,75675.59,93.4,0.30676,0.00022,17.38371]
[1776537037394,32.13,75670.77,93.4,0.3057,0.00022,17.35603]
[1776537037603,32.13,75670.77,93.4,0.3057,0.00022,17.35603]
[1776537037609,32.13,75670.77,93.4,0.3057,0.00022,17.35603]
[1776537037729,32.13,75670.77,93.4,0.3057,0.00022,17.35603]
[1776537037806,32.13,75664.34,93.4,0.30429,0.00022,17.31889]
[1776537038823,32.13,75664.34,93.4,0.30429,0.00022,17.31889]
[1776537041249,32.13,75655.61,93.4,0.30237,0.00022,17.26806]
[1776537042011,32.13,75655.61,93.4,0.30237,0.00022,17.26806]
[1776537042531,32.13,75655.54,93.4,0.30236,0.00022,17.2677]
[1776537042766,32.13,75655.54,93.4,0.30236,0.00022,17.2677]
[1776537042843,32.13,75655.54,93.4,0.30236,0.00022,17.2677]
[1776537042857,32.13,75655.54,93.4,0.30236,0.00022,17.2677]
[1776537043017,32.13,75655.54,93.4,0.30236,0.00022,17.26774]
[1776537046728,32.13,75653.89,93.4,0.302,0.00022,17.25827]
[1776537046871,32.13,75653.89,93.4,0.302,0.00022,17.25827]
[1776537048560,32.13,75651.89,93.4,0.30157,0.00022,17.24669]
[1776537048776,32.13,75651.89,93.4,0.30157,0.00022,17.24669]
[1776537048813,32.13,75651.89,93.4,0.30157,0.00022,17.24669]
[1776537048858,32.13,75651.21,93.4,0.30143,0.00022,17.2428]
[1776537049599,32.13,75651.21,93.4,0.30143,0.00022,17.2428]
[1776537049681,32.13,75648.59,93.4,0.30085,0.00022,17.22743]
[1776537055575,32.14,75653.51,93.4,0.30195,0.00022,17.25668]
[1776537057113,32.14,75653.51,93.4,0.30195,0.00022,17.25668]
[1776537059882,32.14,75654.54,93.4,0.30218,0.00022,17.26291]
[1776537063346,32.14,75654.46,93.4,0.30217,0.00022,17.26276]
[1776537068702,32.14,75654.34,93.4,0.30216,0.00022,17.26245]
[1776537072021,32.14,75647.97,93.4,0.30078,0.00022,17.22536]
[1776537081864,32.15,75650.28,93.4,0.30132,0.00022,17.23988]
[1776537082491,32.15,75650.99,93.4,0.30148,0.00022,17.24413]
[1776537082495,32.15,75650.99,93.4,0.30148,0.00022,17.24413]
[1776537082769,32.15,75647.25,93.4,0.30066,0.00022,17.22224]
[1776537084606,32.15,75641.92,93.4,0.2995,0.00022,17.19089]
[1776537088016,32.15,75639.92,93.4,0.29908,0.00022,17.17934]
[1776537093846,32.16,75640.88,93.4,0.29926,0.00022,17.1806]
[1776537095765,32.16,75641.2,93.4,0.29934,0.00022,17.18256]
[1776537100895,32.16,75644.25,93.4,0.30002,0.00022,17.20103]
[1776537105930,32.16,75649.92,93.4,0.30127,0.00022,17.23472]
[1776537108053,32.16,75652.36,93.4,0.30181,0.00022,17.24907]
[1776537108094,32.16,75652.36,93.4,0.30181,0.00022,17.24907]
[1776537108113,32.16,75653.22,93.4,0.302,0.00022,17.25413]
[1776537108794,32.16,75653.22,93.4,0.302,0.00022,17.25413]
[1776537109229,32.16,75653.22,93.4,0.302,0.00022,17.25413]
[1776537109358,32.16,75656.47,93.4,0.30271,0.00022,17.27312]
[1776537109489,32.16,75656.47,93.4,0.30271,0.00022,17.27312]
[1776537109656,32.16,75656.47,93.4,0.30271,0.00022,17.27312]
[1776537109802,32.16,75656.47,93.4,0.30271,0.00022,17.27312]
[1776537109966,32.16,75656.47,93.4,0.30271,0.00022,17.27312]
[1776537110004,32.16,75687.04,93.4,0.30945,0.00022,17.4492]
[1776537110572,32.16,75687.04,93.4,0.30945,0.00022,17.4492]
[1776537111131,32.16,75687.04,93.4,0.30945,0.00022,17.4492]
[1776537110967,32.16,75683.93,93.4,0.30876,0.00022,17.43149]
[1776537112356,32.16,75685.39,93.4,0.30908,0.00022,17.43982]
[1776537112922,32.16,75685.39,93.4,0.30908,0.00022,17.43982]
[1776537112981,32.16,75687.92,93.4,0.30964,0.00022,17.45421]
[1776537117873,32.16,75683.34,93.4,0.30864,0.00022,17.42838]
[1776537118016,32.16,75682.66,93.4,0.30849,0.00022,17.42457]
[1776537120410,32.17,75681.57,93.4,0.30825,0.00022,17.4184]
[1776537120419,32.17,75681.57,93.4,0.30825,0.00022,17.4184]
[1776537124059,32.17,75690.62,93.4,0.31026,0.00022,17.4699]
[1776537129094,32.16,75691.26,93.4,0.31039,0.00022,17.47336]
[1776537133591,32.16,75690.09,93.4,0.31013,0.00022,17.46661]
[1776537138882,32.16,75690.45,93.4,0.3102,0.00022,17.46849]
[1776537143978,32.16,75690.34,93.4,0.31017,0.00022,17.46768]
[1776537146950,32.16,75690.77,93.4,0.31026,0.00022,17.47005]
[1776537149382,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149397,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149540,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149546,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149629,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149642,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149711,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149716,32.16,75691.78,93.4,0.31048,0.00022,17.47566]
[1776537149992,32.16,75690.92,93.4,0.31029,0.00022,17.47072]
[1776537150981,32.16,75672.89,93.4,0.3063,0.00022,17.36765]
[1776537151217,32.16,75672.89,93.4,0.3063,0.00022,17.36765]
[1776537151866,32.16,75672.89,93.4,0.3063,0.00022,17.36765]
[1776537152036,32.16,75672.89,93.4,0.3063,0.00022,17.36765]
[1776537152106,32.16,75672.89,93.4,0.3063,0.00022,17.36765]
[1776537152197,32.16,75666.96,93.4,0.30495,0.00022,17.3285]
[1776537152272,32.16,75666.96,93.4,0.30495,0.00022,17.3285]
[1776537153673,32.16,75664.47,93.4,0.3044,0.00022,17.31404]
[1776537155383,32.16,75658.06,93.4,0.30298,0.00022,17.27664]
[1776537161435,32.16,75655.95,93.4,0.30251,0.00022,17.26415]
[1776537165996,32.16,75655.1,93.4,0.30233,0.00022,17.25919]
[1776537166077,32.16,75655.1,93.4,0.30233,0.00022,17.25919]
[1776537166210,32.16,75655.1,93.4,0.30233,0.00022,17.25922]
[1776537166306,32.16,75655.1,93.4,0.30233,0.00022,17.25922]
[1776537170765,32.16,75650.57,93.4,0.30134,0.00022,17.23269]
[1776537170770,32.16,75643.06,93.4,0.29969,0.00022,17.18849]
[1776537174015,32.16,75640.31,93.4,0.29909,0.00022,17.17219]
[1776537177630,32.16,75639.01,93.4,0.29881,0.00022,17.16442]
[1776537178351,32.16,75638.87,93.4,0.29877,0.00022,17.16358]
[1776537178527,32.16,75638.87,93.4,0.29877,0.00022,17.16358]
[1776537178540,32.16,75638.87,93.4,0.29877,0.00022,17.16358]
[1776537179606,32.16,75637.76,93.4,0.29853,0.00022,17.15698]
[1776537179971,32.16,75637.76,93.4,0.29853,0.00022,17.15698]
[1776537180132,32.15,75611.97,93.4,0.29293,0.00022,17.00245]
[1776537181001,32.15,75611.97,93.4,0.29293,0.00022,17.00245]
[1776537181229,32.15,75611.97,93.4,0.29293,0.00022,17.00245]
[1776537181211,32.15,75604.36,93.4,0.29128,0.00022,16.95624]
[1776537182957,32.16,75604.12,93.4,0.29123,0.00022,16.95481]
[1776537183012,32.16,75604.12,93.4,0.29123,0.00022,16.95481]
[1776537184802,32.16,75611.06,93.4,0.29273,0.00022,16.99699]
[1776537184877,32.16,75611.06,93.4,0.29273,0.00022,16.99699]
[1776537184889,32.16,75611.06,93.4,0.29273,0.00022,16.99699]
[1776537185012,32.16,75613.23,93.4,0.2932,0.00022,17.01011]
[1776537185775,32.16,75613.23,93.4,0.2932,0.00022,17.01011]
[1776537186827,32.16,75615.19,93.4,0.29363,0.00022,17.022]
[1776537188240,32.16,75617.69,93.4,0.29417,0.00022,17.03712]
[1776537188252,32.16,75617.69,93.4,0.29417,0.00022,17.03712]
[1776537188264,32.16,75619.29,93.4,0.29452,0.00022,17.04678]
[1776537188524,32.16,75613.58,93.4,0.29328,0.00022,17.01236]
[1776537189290,32.16,75613.58,93.4,0.29328,0.00022,17.01236]
[1776537189369,32.16,75613.58,93.4,0.29328,0.00022,17.01236]
[1776537190942,32.16,75609.73,93.4,0.29245,0.00022,16.98902]
[1776537191102,32.16,75609.73,93.4,0.29245,0.00022,16.98902]
[1776537191128,32.16,75609.73,93.4,0.29245,0.00022,16.98902]
[1776537192144,32.16,75607.98,93.4,0.29207,0.00022,16.97837]
[1776537192368,32.16,75606.01,93.4,0.29164,0.00022,16.96637]
[1776537192399,32.16,75606.01,93.4,0.29164,0.00022,16.96637]
[1776537192405,32.16,75606.01,93.4,0.29164,0.00022,16.96637]
[1776537192543,32.16,75606.01,93.4,0.29164,0.00022,16.96637]
[1776537192592,32.16,75606.01,93.4,0.29164,0.00022,16.96637]
[1776537193096,32.16,75606.01,93.4,0.29164,0.00022,16.96637]
[1776537193173,32.16,75606.01,93.4,0.29164,0.00022,16.96637]
[1776537194936,32.16,75601.3,93.4,0.29063,0.00022,16.9377]
[1776537194945,32.16,75601.3,93.4,0.29063,0.00022,16.9377]
[1776537195377,32.16,75604.62,93.4,0.29134,0.00022,16.95795]
[1776537195433,32.16,75604.62,93.4,0.29134,0.00022,16.95795]
[1776537195449,32.16,75604.62,93.4,0.29134,0.00022,16.95795]
[1776537196608,32.16,75607.41,93.4,0.29195,0.00022,16.97495]
[1776537196931,32.16,75607.41,93.4,0.29195,0.00022,16.97495]
[1776537197135,32.16,75618.99,93.4,0.29445,0.00022,17.04498]
[1776537197668,32.16,75618.99,93.4,0.29445,0.00022,17.04498]
[1776537197738,32.16,75618.99,93.4,0.29445,0.00022,17.04498]
[1776537198391,32.16,75624.04,93.4,0.29555,0.00022,17.07534]
[1776537199244,32.16,75627.17,93.4,0.29623,0.00022,17.09408]
[1776537203417,32.16,75628.61,93.4,0.29655,0.00022,17.10274]
[1776537204841,32.16,75628.23,93.4,0.29646,0.00022,17.10048]
[1776537205003,32.16,75628.23,93.4,0.29646,0.00022,17.10048]
[1776537205211,32.16,75625.82,93.4,0.29594,0.00022,17.08608]
[1776537206124,32.16,75617.28,93.4,0.29409,0.00022,17.03478]
[1776537207200,32.16,75617.28,93.4,0.29409,0.00022,17.03478]
[1776537206873,32.16,75611.07,93.4,0.29274,0.00022,16.99731]
[1776537210336,32.16,75610.46,93.4,0.29262,0.00022,16.99387]
[1776537210344,32.16,75610.46,93.4,0.29262,0.00022,16.99387]
[1776537211027,32.16,75608.02,93.4,0.29205,0.00022,16.9742]
[1776537212796,32.16,75604.48,93.4,0.29129,0.00022,16.95276]
[1776537213797,32.16,75603.77,93.4,0.29114,0.00022,16.94854]
[1776537213805,32.16,75603.77,93.4,0.29114,0.00022,16.94854]
[1776537213820,32.16,75603.77,93.4,0.29114,0.00022,16.94854]
[1776537214981,32.16,75602.69,93.4,0.29091,0.00022,16.942]
[1776537215152,32.16,75602.69,93.4,0.29091,0.00022,16.942]
[1776537216127,32.16,75602.73,93.4,0.29092,0.00022,16.94228]
[1776537216984,32.16,75603.25,93.4,0.29103,0.00022,16.94547]
[1776537217594,32.16,75603.91,93.4,0.29118,0.00022,16.94952]
[1776537219736,32.16,75605.01,93.4,0.29142,0.00022,16.95633]
[1776537219947,32.16,75605.01,93.4,0.29142,0.00022,16.95633]
[1776537221977,32.16,75607.88,93.4,0.29204,0.00022,16.97385]
[1776537227369,32.16,75605.24,93.4,0.29148,0.00022,16.95797]
[1776537228064,32.16,75605.24,93.4,0.29148,0.00022,16.95797]
[1776537228131,32.16,75612.91,93.4,0.29314,0.00022,17.00452]
[1776537234854,32.16,75611.85,93.4,0.29291,0.00022,16.99825]
[1776537239137,32.17,75617.69,93.4,0.29419,0.00022,17.03371]
[1776537240345,32.17,75619.96,93.4,0.29468,0.00022,17.04738]
[1776537242122,32.17,75622.15,93.4,0.29515,0.00022,17.06054]
[1776537242124,32.17,75622.15,93.4,0.29515,0.00022,17.06054]
[1776537242128,32.17,75622.15,93.4,0.29515,0.00022,17.06054]
[1776537242187,32.17,75622.15,93.4,0.29515,0.00022,17.06054]
[1776537242215,32.17,75622.15,93.4,0.29515,0.00022,17.06054]
[1776537242298,32.17,75625.0,93.4,0.29577,0.00022,17.07761]
[1776537243263,32.17,75625.0,93.4,0.29577,0.00022,17.07761]
[1776537243476,32.17,75629.39,93.4,0.29673,0.00022,17.10388]
[1776537246612,32.17,75629.56,93.4,0.29677,0.00022,17.10503]
[1776537247425,32.17,75629.95,93.4,0.29686,0.00022,17.10744]
[1776537247459,32.17,75629.95,93.4,0.29686,0.00022,17.10744]
[1776537247510,32.17,75629.95,93.4,0.29686,0.00022,17.10744]
[1776537247571,32.17,75629.95,93.4,0.29686,0.00022,17.10744]
[1776537247950,32.17,75637.13,93.4,0.29842,0.00022,17.1502]
[1776537248695,32.17,75637.13,93.4,0.29842,0.00022,17.1502]
[1776537249984,32.17,75640.93,93.4,0.29926,0.00022,17.17278]
[1776537251133,32.17,75640.93,93.4,0.29926,0.00022,17.17284]
[1776537251189,32.17,75641.0,93.4,0.29928,0.00022,17.1733]
[1776537251519,32.17,75641.0,93.4,0.29928,0.00022,17.1733]
[1776537251919,32.17,75641.0,93.4,0.29928,0.00022,17.1733]
[1776537251951,32.17,75641.0,93.4,0.29928,0.00022,17.1733]
[1776537252495,32.17,75644.12,93.4,0.29996,0.00022,17.19177]
[1776537252524,32.17,75644.12,93.4,0.29996,0.00022,17.19177]
[1776537252559,32.17,75644.12,93.4,0.29996,0.00022,17.19177]
[1776537253119,32.17,75650.95,93.4,0.30145,0.00022,17.23195]
[1776537253696,32.17,75650.95,93.4,0.30145,0.00022,17.23195]
[1776537255188,32.17,75651.29,93.4,0.30153,0.00022,17.23397]
[1776537258358,32.17,75651.27,93.4,0.30153,0.00022,17.23402]
[1776537259489,32.17,75649.59,93.4,0.30117,0.00022,17.22423]
[1776537260184,32.17,75649.59,93.4,0.30117,0.00022,17.22423]
[1776537267169,32.17,75644.41,93.4,0.30005,0.00022,17.19427]
[1776537274134,32.18,75649.95,93.4,0.30125,0.00022,17.22259]
[1776537279170,32.18,75652.22,93.4,0.30176,0.00022,17.23621]
[1776537279720,32.18,75652.22,93.4,0.30176,0.00022,17.23621]
[1776537279753,32.18,75652.22,93.4,0.30176,0.00022,17.23621]
[1776537280810,32.18,75652.29,93.4,0.30177,0.00022,17.23667]
[1776537285752,32.18,75653.51,93.4,0.30205,0.00022,17.24406]
[1776537289164,32.18,75652.68,93.4,0.30188,0.00022,17.23936]
[1776537290416,32.18,75656.04,93.4,0.30262,0.00022,17.25909]
[1776537291256,32.18,75663.33,93.4,0.30422,0.00022,17.30152]
[1776537296291,32.18,75664.49,93.4,0.30447,0.00022,17.30821]
[1776537300112,32.18,75664.49,93.4,0.30447,0.00022,17.3082]
[1776537300510,32.18,75662.92,93.4,0.30413,0.00022,17.29909]
[1776537300907,32.18,75662.92,93.4,0.30413,0.00022,17.29909]
[1776537301005,32.18,75662.92,93.4,0.30413,0.00022,17.29909]
[1776537302202,32.18,75659.96,93.4,0.30348,0.00022,17.2819]
[1776537302244,32.18,75659.96,93.4,0.30348,0.00022,17.2819]
[1776537307369,32.19,75657.57,93.4,0.30297,0.00022,17.26837]
[1776537308638,32.19,75657.59,93.4,0.30297,0.00022,17.26857]
[1776537310423,32.19,75657.73,93.4,0.30301,0.00022,17.26954]
[1776537312969,32.19,75658.28,93.4,0.30314,0.00022,17.27287]
[1776537318925,32.19,75657.99,93.4,0.30308,0.00022,17.2713]
[1776537319039,32.19,75657.99,93.4,0.30308,0.00022,17.2713]
[1776537324278,32.19,75658.24,93.4,0.30314,0.00022,17.27284]
[1776537326240,32.19,75658.06,93.4,0.3031,0.00022,17.27189]
[1776537326399,32.19,75658.06,93.4,0.3031,0.00022,17.27189]
[1776537327509,32.19,75667.51,93.4,0.30518,0.00022,17.32682]
[1776537328512,32.19,75667.51,93.4,0.30518,0.00022,17.32682]
[1776537328632,32.19,75667.51,93.4,0.30518,0.00022,17.32682]
[1776537328951,32.19,75667.51,93.4,0.30518,0.00022,17.32682]
[1776537333082,32.19,75672.13,93.4,0.30616,0.00022,17.34854]
[1776537333172,32.19,75671.96,93.4,0.30612,0.00022,17.34755]
[1776537334548,32.19,75672.15,93.4,0.30616,0.00022,17.34865]
[1776537339593,32.19,75665.52,93.4,0.30471,0.00022,17.31059]
[1776537340508,32.19,75665.52,93.4,0.30471,0.00022,17.31059]
[1776537341538,32.19,75667.46,93.4,0.30514,0.00022,17.32184]
[1776537343372,32.19,75667.72,93.4,0.3052,0.00022,17.32337]
[1776537343621,32.19,75667.75,93.4,0.30521,0.00022,17.32359]
[1776537346372,32.19,75667.75,93.4,0.30521,0.00022,17.32359]
[1776537347197,32.19,75667.72,93.4,0.3052,0.00022,17.32344]
[1776537347299,32.19,75667.72,93.4,0.3052,0.00022,17.32345]
[1776537347650,32.19,75673.92,93.4,0.30657,0.00022,17.3592]
[1776537350399,32.19,75675.02,93.4,0.30681,0.00022,17.36552]
[1776537350400,32.19,75675.02,93.4,0.30681,0.00022,17.36552]
[1776537350415,32.19,75675.27,93.4,0.30687,0.00022,17.36696]
[1776537351549,32.19,75677.87,93.4,0.30744,0.00022,17.38186]
[1776537352407,32.19,75677.87,93.4,0.30744,0.00022,17.38186]
[1776537354990,32.19,75679.3,93.4,0.30776,0.00022,17.39003]
[1776537361778,32.2,75679.83,93.4,0.30788,0.00022,17.39323]
[1776537361803,32.2,75679.83,93.4,0.30788,0.00022,17.39323]
[1776537361895,32.2,75679.83,93.4,0.30788,0.00022,17.39323]
[1776537361930,32.2,75679.83,93.4,0.30788,0.00022,17.39323]
[1776537362033,32.2,75679.83,93.4,0.30788,0.00022,17.39323]
[1776537362037,32.2,75679.83,93.4,0.30788,0.00022,17.39323]
[1776537363311,32.2,75688.05,93.4,0.3097,0.00022,17.44011]
[1776537364118,32.2,75688.05,93.4,0.3097,0.00022,17.44011]
[1776537368913,32.2,75688.08,93.4,0.30971,0.00022,17.44026]
[1776537368942,32.2,75688.08,93.4,0.30971,0.00022,17.44026]
[1776537369503,32.2,75688.08,93.4,0.30971,0.00022,17.44026]
[1776537370272,32.2,75688.08,93.4,0.30971,0.00022,17.44026]
[1776537370325,32.2,75678.38,93.4,0.30756,0.00022,17.38502]
[1776537372046,32.2,75676.6,93.4,0.30717,0.00022,17.37488]
[1776537376883,32.2,75674.45,93.4,0.30671,0.00022,17.36289]
[1776537376924,32.2,75674.45,93.4,0.30671,0.00022,17.36289]
[1776537377249,32.2,75674.45,93.4,0.30671,0.00022,17.36289]
[1776537377313,32.2,75674.45,93.4,0.30671,0.00022,17.36289]
[1776537377391,32.2,75673.23,93.4,0.30644,0.00022,17.35595]
[1776537378481,32.2,75668.23,93.4,0.30534,0.00022,17.32718]
[1776537379673,32.2,75664.79,93.4,0.30459,0.00022,17.30735]
[1776537380112,32.2,75660.34,93.4,0.30361,0.00022,17.28161]
[1776537381108,32.2,75650.08,93.4,0.30136,0.00022,17.22177]
[1776537385076,32.2,75648.64,93.4,0.30106,0.00022,17.21356]
[1776537385177,32.2,75648.49,93.4,0.30103,0.00022,17.21276]
[1776537387747,32.2,75645.82,93.4,0.30045,0.00022,17.1972]
[1776537388867,32.2,75640.64,93.4,0.29932,0.00022,17.16675]
[1776537392621,32.21,75635.48,93.4,0.29816,0.00022,17.1316]
[1776537392978,32.21,75634.28,93.4,0.29791,0.00022,17.12456]
[1776537394458,32.21,75634.28,93.4,0.29791,0.00022,17.12456]
[1776537395005,32.21,75632.86,93.4,0.2976,0.00022,17.11615]
[1776537399357,32.21,75637.35,93.4,0.29858,0.00022,17.14284]
[1776537405060,32.21,75638.49,93.4,0.29883,0.00022,17.14961]
[1776537405778,32.21,75638.49,93.4,0.29883,0.00022,17.14961]
[1776537411102,32.21,75639.1,93.4,0.29896,0.00022,17.15316]
[1776537412313,32.21,75639.1,93.4,0.29896,0.00022,17.15316]
[1776537412482,32.21,75639.1,93.4,0.29896,0.00022,17.15316]
[1776537412895,32.21,75638.85,93.4,0.2989,0.00022,17.15167]
[1776537413118,32.21,75647.5,93.4,0.30079,0.00022,17.20264]
[1776537418151,32.21,75650.31,93.4,0.30142,0.00022,17.21933]
[1776537423399,32.21,75649.26,93.4,0.30119,0.00022,17.21334]
[1776537423478,32.21,75649.26,93.4,0.30119,0.00022,17.21334]
[1776537423503,32.21,75648.87,93.4,0.30111,0.00022,17.2111]
[1776537423793,32.21,75648.87,93.4,0.30111,0.00022,17.2111]
[1776537424194,32.21,75641.77,93.4,0.29956,0.00022,17.16936]
[1776537429229,32.21,75636.86,93.4,0.29849,0.00022,17.14042]
[1776537433257,32.21,75642.85,93.4,0.2998,0.00022,17.17587]
[1776537433957,32.21,75642.85,93.4,0.2998,0.00022,17.17587]
[1776537439300,32.21,75639.96,93.4,0.29917,0.00022,17.15876]
[1776537442114,32.21,75639.31,93.4,0.29902,0.00022,17.15493]
[1776537444923,32.21,75634.39,93.4,0.29795,0.00022,17.12582]
[1776537444959,32.21,75634.39,93.4,0.29795,0.00022,17.12582]
[1776537445133,32.21,75634.39,93.4,0.29795,0.00022,17.12582]
[1776537445222,32.21,75634.39,93.4,0.29795,0.00022,17.12582]
[1776537445397,32.21,75634.39,93.4,0.29795,0.00022,17.12582]
[1776537445420,32.21,75619.79,93.4,0.29478,0.00022,17.0387]
[1776537445759,32.21,75619.79,93.4,0.29478,0.00022,17.0387]
[1776537445763,32.21,75619.79,93.4,0.29478,0.00022,17.0387]
[1776537446348,32.21,75614.63,93.4,0.29366,0.00022,17.00764]
[1776537448239,32.21,75613.07,93.4,0.29333,0.00022,16.99828]
[1776537452925,32.21,75613.14,93.4,0.29331,0.00022,16.99404]
[1776537453255,32.21,75613.14,93.4,0.29331,0.00022,16.99404]
[1776537453505,32.21,75613.14,93.4,0.29331,0.00022,16.99404]
[1776537453518,32.21,75627.46,93.4,0.29642,0.00022,17.08001]
[1776537460452,32.21,75627.06,93.4,0.29634,0.00022,17.07798]
[1776537462291,32.22,75623.78,93.4,0.29563,0.00022,17.05845]
[1776537463320,32.22,75623.59,93.4,0.29559,0.00022,17.05739]
[1776537464279,32.22,75623.53,93.4,0.29558,0.00022,17.0571]
[1776537465549,32.22,75619.85,93.4,0.29479,0.00022,17.03516]
[1776537469561,32.22,75619.4,93.4,0.2947,0.00022,17.03264]
[1776537469572,32.22,75617.47,93.4,0.29428,0.00022,17.02111]
[1776537469892,32.22,75617.47,93.4,0.29428,0.00022,17.02111]
[1776537469969,32.22,75617.47,93.4,0.29428,0.00022,17.02111]
[1776537470027,32.22,75617.47,93.4,0.29428,0.00022,17.02111]
[1776537470113,32.22,75617.47,93.4,0.29428,0.00022,17.02111]
[1776537470527,32.22,75599.85,93.4,0.29048,0.00022,16.91453]
[1776537470567,32.22,75599.85,93.4,0.29048,0.00022,16.91453]
[1776537471100,32.22,75599.85,93.4,0.29048,0.00022,16.91453]
[1776537472872,32.22,75593.92,93.4,0.28921,0.00021,16.87839]
[1776537473014,32.22,75593.92,93.4,0.28921,0.00021,16.87839]
[1776537473078,32.22,75593.92,93.4,0.28921,0.00021,16.87839]
[1776537473136,32.22,75593.92,93.4,0.28921,0.00021,16.87839]
[1776537473548,32.22,75593.88,93.4,0.2892,0.00021,16.87826]
[1776537475295,32.22,75593.88,93.4,0.28921,0.00021,16.87837]
[1776537475360,32.22,75593.88,93.4,0.28921,0.00021,16.87837]
[1776537475527,32.22,75593.88,93.4,0.28921,0.00021,16.87837]
[1776537477494,32.22,75596.02,93.4,0.28967,0.00022,16.89157]
[1776537477839,32.22,75597.47,93.4,0.28999,0.00022,16.90055]
[1776537480533,32.22,75605.29,93.4,0.29167,0.00022,16.94818]
[1776537480757,32.22,75605.11,93.4,0.29164,0.00022,16.94713]
[1776537481637,32.22,75594.82,93.4,0.28942,0.00021,16.88446]
[1776537484191,32.22,75593.27,93.4,0.28909,0.00021,16.87497]
[1776537489861,32.23,75590.76,93.4,0.28857,0.00021,16.86005]
[1776537495703,32.23,75593.94,93.4,0.28928,0.00021,16.88025]
[1776537497115,32.23,75593.94,93.4,0.28928,0.00021,16.88025]
[1776537498724,32.23,75601.31,93.4,0.29087,0.00022,16.92541]
[1776537503759,32.23,75599.3,93.4,0.29044,0.00022,16.91336]
[1776537508794,32.23,75595.58,93.4,0.28965,0.00021,16.89095]
[1776537513828,32.24,75597.16,93.4,0.28996,0.00022,16.8959]
[1776537516861,32.24,75597.39,93.4,0.29001,0.00022,16.89741]
[1776537516874,32.24,75597.39,93.4,0.29001,0.00022,16.89741]
[1776537518512,32.24,75587.49,93.4,0.28789,0.00021,16.83694]
[1776537524166,32.24,75586.1,93.4,0.28761,0.00021,16.82897]
[1776537529941,32.24,75591.21,93.4,0.28873,0.00021,16.86105]
[1776537534939,32.25,75592.38,93.4,0.28899,0.00021,16.86845]
[1776537540016,32.25,75588.0,93.4,0.28808,0.00021,16.84223]
[1776537542041,32.25,75587.9,93.4,0.28806,0.00021,16.84172]
[1776537542098,32.25,75587.9,93.4,0.28806,0.00021,16.84172]
[1776537542438,32.25,75587.9,93.4,0.28806,0.00021,16.84172]
[1776537542644,32.25,75587.9,93.4,0.28806,0.00021,16.84182]
[1776537542841,32.25,75587.9,93.4,0.28806,0.00021,16.84182]
[1776537543038,32.25,75600.76,93.4,0.29083,0.00022,16.92052]
[1776537545275,32.25,75600.2,93.4,0.29071,0.00022,16.91716]
[1776537547863,32.25,75600.94,93.4,0.29087,0.00022,16.92174]
[1776537549256,32.25,75603.07,93.4,0.29133,0.00022,16.93469]
[1776537552474,32.25,75606.62,93.4,0.2921,0.00022,16.95628]
[1776537554115,32.25,75597.76,93.4,0.2902,0.00022,16.90255]
[1776537555289,32.25,75597.76,93.4,0.2902,0.00022,16.90255]
[1776537557778,32.25,75593.38,93.4,0.28926,0.00021,16.876]
[1776537562207,32.26,75591.28,93.4,0.28882,0.00021,16.86341]
[1776537562267,32.26,75591.28,93.4,0.28882,0.00021,16.86341]
[1776537563122,32.26,75589.48,93.4,0.28844,0.00021,16.85245]
[1776537563175,32.26,75589.48,93.4,0.28844,0.00021,16.85245]
[1776537563502,32.26,75589.48,93.4,0.28844,0.00021,16.85245]
[1776537563565,32.26,75589.48,93.4,0.28844,0.00021,16.85245]
[1776537563604,32.26,75578.45,93.4,0.28608,0.00021,16.78466]
[1776537563800,32.26,75578.45,93.4,0.28608,0.00021,16.78466]
[1776537564533,32.26,75578.45,93.4,0.28608,0.00021,16.78466]
[1776537564601,32.26,75570.55,93.4,0.28439,0.00021,16.73575]
[1776537565142,32.26,75570.55,93.4,0.28439,0.00021,16.73575]
[1776537565214,32.26,75570.55,93.4,0.28439,0.00021,16.73575]
[1776537565570,32.26,75572.01,93.4,0.28471,0.00021,16.74493]
[1776537567897,32.26,75572.14,93.4,0.28474,0.00021,16.74588]
[1776537567966,32.26,75572.14,93.4,0.28474,0.00021,16.74588]
[1776537568919,32.26,75572.25,93.4,0.28477,0.00021,16.74663]
[1776537568926,32.26,75572.25,93.4,0.28477,0.00021,16.74663]
[1776537568996,32.26,75572.25,93.4,0.28477,0.00021,16.74663]
[1776537569220,32.26,75577.79,93.4,0.28595,0.00021,16.781]
[1776537572100,32.26,75583.79,93.4,0.2872,0.00021,16.81313]
[1776537572271,32.26,75583.79,93.4,0.2872,0.00021,16.81313]
[1776537573420,32.26,75583.75,93.4,0.28719,0.00021,16.81291]
[1776537573570,32.26,75583.75,93.4,0.28719,0.00021,16.81291]
[1776537574181,32.26,75583.91,93.4,0.28722,0.00021,16.81393]
[1776537574255,32.26,75591.47,93.4,0.28884,0.00021,16.86036]
[1776537576162,32.26,75592.28,93.4,0.28902,0.00021,16.86534]
[1776537576237,32.26,75592.28,93.4,0.28902,0.00021,16.86534]
[1776537576310,32.26,75592.28,93.4,0.28902,0.00021,16.86534]
[1776537579425,32.26,75601.57,93.4,0.29102,0.00022,16.92202]
[1776537580776,32.26,75601.43,93.4,0.29099,0.00022,16.92118]
[1776537586341,32.26,75597.42,93.4,0.29013,0.00022,16.89692]
[1776537591380,32.26,75597.76,93.4,0.29021,0.00022,16.89908]
[1776537593382,32.26,75597.55,93.4,0.29016,0.00022,16.89782]
[1776537598662,32.26,75596.2,93.4,0.28988,0.00021,16.88975]
[1776537601132,32.26,75598.12,93.4,0.29029,0.00022,16.9015]
[1776537601135,32.26,75598.12,93.4,0.29029,0.00022,16.9015]
[1776537601361,32.26,75598.12,93.4,0.29029,0.00022,16.9015]
[1776537601611,32.26,75598.12,93.4,0.29029,0.00022,16.9015]
[1776537601625,32.26,75598.12,93.4,0.29029,0.00022,16.9015]
[1776537601675,32.26,75590.06,93.4,0.28856,0.00021,16.8523]
[1776537602458,32.26,75583.01,93.4,0.28705,0.00021,16.80907]
[1776537603364,32.26,75583.01,93.4,0.28705,0.00021,16.80907]
[1776537603466,32.26,75583.2,93.4,0.2871,0.00021,16.81035]
[1776537607470,32.27,75582.46,93.4,0.28695,0.00021,16.80607]
[1776537608501,32.27,75574.54,93.4,0.28526,0.00021,16.75729]
[1776537610655,32.27,75573.8,93.4,0.28511,0.00021,16.7528]
[1776537610988,32.27,75573.66,93.4,0.28508,0.00021,16.75203]
[1776537611010,32.27,75573.66,93.4,0.28508,0.00021,16.75203]
[1776537611669,32.27,75573.15,93.4,0.28498,0.00021,16.74896]
[1776537611697,32.27,75573.15,93.4,0.28498,0.00021,16.74896]
[1776537613152,32.27,75572.73,93.4,0.28489,0.00021,16.74636]
[1776537613536,32.27,75573.16,93.4,0.28498,0.00021,16.74903]
[1776537613876,32.27,75573.16,93.4,0.28498,0.00021,16.74903]
[1776537613993,32.27,75573.16,93.4,0.28498,0.00021,16.74903]
[1776537614018,32.27,75573.16,93.4,0.28498,0.00021,16.74903]
[1776537614639,32.27,75574.14,93.4,0.28519,0.00021,16.75509]
[1776537620236,32.27,75577.06,93.4,0.28581,0.00021,16.77307]
[1776537620697,32.27,75577.06,93.4,0.28581,0.00021,16.77307]
[1776537621890,32.27,75575.96,93.4,0.28557,0.00021,16.76623]
[1776537621927,32.27,75575.96,93.4,0.28557,0.00021,16.76623]
[1776537623949,32.27,75572.74,93.4,0.28488,0.00021,16.74628]
[1776537624181,32.27,75572.74,93.4,0.28488,0.00021,16.74628]
[1776537624220,32.27,75572.74,93.4,0.28488,0.00021,16.74628]
[1776537625943,32.27,75574.44,93.4,0.28525,0.00021,16.75681]
[1776537626008,32.27,75574.44,93.4,0.28525,0.00021,16.75681]
[1776537626627,32.27,75574.11,93.4,0.28518,0.00021,16.75476]
[1776537631184,32.27,75574.91,93.4,0.28535,0.00021,16.75973]
[1776537636289,32.27,75576.18,93.4,0.28557,0.00021,16.76261]
[1776537641733,32.27,75574.46,93.4,0.28521,0.00021,16.75198]
[1776537644549,32.27,75574.84,93.4,0.28529,0.00021,16.75433]
[1776537644601,32.27,75578.18,93.4,0.286,0.00021,16.77498]
[1776537646608,32.27,75578.63,93.4,0.2861,0.00021,16.77776]
[1776537646709,32.27,75578.0,93.4,0.28596,0.00021,16.77378]
[1776537648675,32.27,75578.67,93.4,0.2861,0.00021,16.77792]
[1776537648782,32.27,75578.45,93.4,0.28606,0.00021,16.77654]
[1776537649899,32.27,75578.45,93.4,0.28606,0.00021,16.77654]
[1776537650076,32.27,75578.45,93.4,0.28606,0.00021,16.77654]
[1776537651013,32.27,75578.57,93.4,0.28608,0.00021,16.7772]
[1776537651092,32.27,75588.71,93.4,0.28825,0.00021,16.83959]
[1776537656838,32.27,75589.49,93.4,0.28842,0.00021,16.8444]
[1776537657872,32.27,75589.49,93.4,0.28842,0.00021,16.8444]
[1776537658853,32.27,75580.69,93.4,0.28653,0.00021,16.79033]
[1776537660433,32.27,75580.69,93.4,0.28653,0.00021,16.79033]
[1776537660443,32.27,75583.49,93.4,0.28713,0.00021,16.8076]
[1776537662015,32.27,75581.31,93.4,0.28667,0.00021,16.79421]
[1776537662856,32.27,75578.22,93.4,0.28601,0.00021,16.77518]
[1776537662881,32.27,75578.22,93.4,0.28601,0.00021,16.77518]
[1776537662957,32.27,75580.41,93.4,0.28648,0.00021,16.7888]
[1776537668923,32.27,75583.79,93.4,0.28721,0.00021,16.80975]
[1776537673959,32.27,75585.87,93.4,0.28766,0.00021,16.82263]
[1776537677185,32.27,75586.59,93.4,0.28781,0.00021,16.82706]
[1776537682416,32.27,75590.76,93.4,0.2887,0.00021,16.85257]
[1776537682714,32.27,75590.76,93.4,0.2887,0.00021,16.85257]
[1776537682831,32.27,75590.76,93.4,0.2887,0.00021,16.85257]
[1776537682936,32.27,75590.75,93.4,0.2887,0.00021,16.85249]
[1776537683023,32.27,75590.75,93.4,0.2887,0.00021,16.85249]
[1776537683460,32.27,75590.75,93.4,0.2887,0.00021,16.85249]
[1776537683733,32.27,75590.75,93.4,0.2887,0.00021,16.85249]
[1776537683764,32.27,75590.75,93.4,0.2887,0.00021,16.85249]
[1776537683699,32.27,75580.04,93.4,0.28641,0.00021,16.78666]
[1776537684137,32.27,75565.7,93.4,0.28335,0.00021,16.69769]
[1776537688312,32.27,75567.53,93.4,0.28374,0.00021,16.70922]
[1776537690857,32.27,75566.49,93.4,0.28352,0.00021,16.70282]
[1776537690862,32.27,75566.49,93.4,0.28352,0.00021,16.70282]
[1776537690934,32.27,75566.49,93.4,0.28352,0.00021,16.70282]
[1776537691612,32.27,75558.18,93.4,0.28171,0.00021,16.64598]
[1776537691918,32.27,75558.18,93.4,0.28171,0.00021,16.64598]
[1776537692057,32.27,75558.18,93.4,0.28171,0.00021,16.64598]
[1776537692383,32.27,75554.52,93.4,0.28094,0.00021,16.62303]
[1776537693975,32.27,75556.56,93.4,0.28137,0.00021,16.63595]
[1776537694103,32.27,75554.12,93.4,0.28086,0.00021,16.62073]
[1776537699139,32.27,75553.82,93.4,0.2808,0.00021,16.61896]
[1776537704173,32.27,75557.33,93.4,0.28155,0.00021,16.64106]
[1776537707975,32.27,75554.73,93.4,0.281,0.00021,16.62472]
[1776537708282,32.27,75554.73,93.4,0.281,0.00021,16.62472]
[1776537708327,32.27,75554.73,93.4,0.281,0.00021,16.62472]
[1776537708653,32.27,75547.64,93.4,0.27949,0.00021,16.58009]
[1776537709277,32.27,75547.64,93.4,0.27949,0.00021,16.58009]
[1776537709322,32.27,75543.68,93.4,0.27866,0.00021,16.55503]
[1776537710409,32.27,75534.05,93.4,0.27662,0.00021,16.49382]
[1776537712536,32.27,75530.49,93.4,0.27587,0.00021,16.4711]
[1776537712637,32.27,75530.24,93.4,0.27582,0.00021,16.46949]
[1776537714315,32.27,75529.77,93.4,0.27573,0.00021,16.46657]
[1776537714362,32.27,75529.77,93.4,0.27573,0.00021,16.46657]
[1776537714825,32.27,75529.77,93.4,0.27573,0.00021,16.46657]
[1776537714366,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715076,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715099,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715190,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715216,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715316,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715463,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715499,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715505,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715703,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715770,32.27,75502.44,93.4,0.27001,0.00021,16.29057]
[1776537715798,32.27,75489.65,93.4,0.26736,0.00021,16.20734]
[1776537717079,32.27,75490.86,93.4,0.26762,0.00021,16.21531]
[1776537717346,32.27,75490.86,93.4,0.26762,0.00021,16.21531]
[1776537717448,32.27,75498.61,93.4,0.26923,0.00021,16.26595]
[1776537718192,32.27,75498.61,93.4,0.26923,0.00021,16.26595]
[1776537718521,32.27,75498.61,93.4,0.26923,0.00021,16.26595]
[1776537718625,32.27,75498.77,93.4,0.26926,0.00021,16.26709]
[1776537719035,32.27,75498.77,93.4,0.26926,0.00021,16.26709]
[1776537719159,32.27,75498.77,93.4,0.26926,0.00021,16.26709]
[1776537719179,32.27,75498.77,93.4,0.26926,0.00021,16.26709]
[1776537719640,32.27,75498.77,93.4,0.26926,0.00021,16.26709]
[1776537719660,32.27,75498.77,93.4,0.26926,0.00021,16.26709]
[1776537719728,32.27,75505.9,93.4,0.27075,0.00021,16.31358]
[1776537720339,32.27,75505.9,93.4,0.27075,0.00021,16.31358]
[1776537720664,32.28,75520.79,93.4,0.27387,0.00021,16.40976]
[1776537721705,32.28,75520.79,93.4,0.27387,0.00021,16.40976]
[1776537721786,32.28,75520.79,93.4,0.27387,0.00021,16.40976]
[1776537721949,32.28,75520.75,93.4,0.27386,0.00021,16.40956]
[1776537722741,32.28,75520.75,93.4,0.27386,0.00021,16.40956]
[1776537722760,32.28,75520.66,93.4,0.27384,0.00021,16.40908]
[1776537724310,32.28,75518.39,93.4,0.27337,0.00021,16.39446]
[1776537724320,32.28,75518.39,93.4,0.27337,0.00021,16.39446]
[1776537724703,32.28,75518.39,93.4,0.27337,0.00021,16.39446]
[1776537724804,32.28,75525.56,93.4,0.27487,0.00021,16.44044]
[1776537725340,32.28,75531.87,93.4,0.27619,0.00021,16.48078]
[1776537725854,32.28,75531.87,93.4,0.27619,0.00021,16.48078]
[1776537725857,32.28,75531.87,93.4,0.27619,0.00021,16.48078]
[1776537725909,32.28,75531.87,93.4,0.27619,0.00021,16.48078]
[1776537725935,32.28,75531.87,93.4,0.27619,0.00021,16.48078]
[1776537726347,32.28,75542.11,93.4,0.27835,0.00021,16.54583]
[1776537727394,32.28,75542.11,93.4,0.27835,0.00021,16.54583]
[1776537727533,32.28,75542.11,93.4,0.27835,0.00021,16.54583]
[1776537727714,32.28,75542.11,93.4,0.27835,0.00021,16.54583]
[1776537727823,32.28,75542.11,93.4,0.27835,0.00021,16.54583]
[1776537727992,32.28,75546.43,93.4,0.27926,0.00021,16.57316]
[1776537728781,32.28,75546.43,93.4,0.27926,0.00021,16.57316]
[1776537728790,32.28,75546.43,93.4,0.27926,0.00021,16.57316]
[1776537728361,32.28,75557.6,93.4,0.28163,0.00021,16.6434]
[1776537728840,32.28,75557.6,93.4,0.28163,0.00021,16.6434]
[1776537729793,32.28,75557.6,93.4,0.28163,0.00021,16.6434]
[1776537729762,32.28,75554.13,93.4,0.28089,0.00021,16.62155]
[1776537730826,32.28,75554.13,93.4,0.28089,0.00021,16.62155]
[1776537730589,32.28,75546.22,93.4,0.27922,0.00021,16.57181]
[1776537731509,32.28,75546.22,93.4,0.27922,0.00021,16.57181]
[1776537731811,32.28,75546.22,93.4,0.27922,0.00021,16.57181]
[1776537731837,32.28,75546.22,93.4,0.27922,0.00021,16.57181]
[1776537731946,32.28,75541.69,93.4,0.27826,0.00021,16.54325]
[1776537732434,32.28,75541.69,93.4,0.27826,0.00021,16.54325]
[1776537732561,32.28,75553.61,93.4,0.28079,0.00021,16.61854]
[1776537733697,32.28,75553.61,93.4,0.28079,0.00021,16.61854]
[1776537733714,32.28,75560.62,93.4,0.28228,0.00021,16.66262]
[1776537734073,32.28,75560.62,93.4,0.28228,0.00021,16.66262]
[1776537734403,32.28,75560.44,93.4,0.28225,0.00021,16.66172]
[1776537735298,32.28,75560.44,93.4,0.28225,0.00021,16.66172]
[1776537736591,32.28,75568.96,93.4,0.28407,0.00021,16.71506]
[1776537739278,32.28,75568.77,93.4,0.28403,0.00021,16.71396]
[1776537744528,32.28,75569.2,93.4,0.28414,0.00021,16.71704]
[1776537746127,32.28,75567.06,93.4,0.28369,0.00021,16.70391]
[1776537746409,32.28,75567.06,93.4,0.28369,0.00021,16.70391]
[1776537746556,32.28,75567.06,93.4,0.28369,0.00021,16.70391]
[1776537746848,32.28,75561.06,93.4,0.28242,0.00021,16.6666]
[1776537747653,32.29,75550.21,93.4,0.28012,0.00021,16.59862]
[1776537748433,32.29,75550.21,93.4,0.28012,0.00021,16.59862]
[1776537748546,32.29,75550.21,93.4,0.28012,0.00021,16.59862]
[1776537748735,32.29,75550.21,93.4,0.28012,0.00021,16.59862]
[1776537748796,32.29,75550.21,93.4,0.28012,0.00021,16.59862]
[1776537749647,32.29,75551.77,93.4,0.28045,0.00021,16.60856]
[1776537749688,32.29,75567.28,93.4,0.28375,0.00021,16.70571]
[1776537750390,32.29,75567.28,93.4,0.28375,0.00021,16.70571]
[1776537750529,32.29,75560.55,93.4,0.28232,0.00021,16.66381]
[1776537751603,32.29,75560.55,93.4,0.28232,0.00021,16.66381]
[1776537753048,32.29,75554.32,93.4,0.28096,0.00021,16.61994]
[1776537753386,32.29,75554.32,93.4,0.28096,0.00021,16.61994]
[1776537753526,32.29,75554.32,93.4,0.28096,0.00021,16.61994]
[1776537758143,32.29,75555.39,93.4,0.28121,0.00021,16.62714]
[1776537758596,32.29,75549.4,93.4,0.27994,0.00021,16.58958]
[1776537759884,32.29,75549.4,93.4,0.27994,0.00021,16.58958]
[1776537759960,32.29,75545.97,93.4,0.27922,0.00021,16.56805]
[1776537760730,32.29,75548.59,93.4,0.27978,0.00021,16.58469]
[1776537761885,32.29,75548.59,93.4,0.27978,0.00021,16.58469]
[1776537761896,32.29,75548.59,93.4,0.27978,0.00021,16.58469]
[1776537765258,32.29,75548.17,93.4,0.2797,0.00021,16.5825]
[1776537765306,32.29,75548.17,93.4,0.2797,0.00021,16.5825]
[1776537765855,32.3,75542.73,93.4,0.27856,0.00021,16.54827]
[1776537766009,32.3,75542.73,93.4,0.27856,0.00021,16.54827]
[1776537766082,32.3,75542.73,93.4,0.27856,0.00021,16.54827]
[1776537766652,32.3,75535.04,93.4,0.27694,0.00021,16.49955]
[1776537768667,32.3,75529.03,93.4,0.27568,0.00021,16.46142]
[1776537769353,32.3,75529.03,93.4,0.27568,0.00021,16.46142]
[1776537774709,32.3,75526.78,93.4,0.27523,0.00021,16.44772]
[1776537778173,32.3,75529.33,93.4,0.27578,0.00021,16.46436]
[1776537779281,32.3,75530.67,93.4,0.27606,0.00021,16.47301]
[1776537779386,32.3,75530.67,93.4,0.27606,0.00021,16.47301]
[1776537779450,32.3,75530.67,93.4,0.27606,0.00021,16.47301]
[1776537779743,32.3,75539.57,93.4,0.27794,0.00021,16.52965]
[1776537780751,32.3,75548.43,93.4,0.27981,0.00021,16.58573]
[1776537782498,32.3,75552.08,93.4,0.28059,0.00021,16.60875]
[1776537786869,32.3,75554.42,93.4,0.28109,0.00021,16.62357]
[1776537787117,32.3,75554.42,93.4,0.28109,0.00021,16.62357]
[1776537786898,32.3,75553.78,93.4,0.28095,0.00021,16.61959]
[1776537787370,32.3,75553.78,93.4,0.28095,0.00021,16.61959]
[1776537787752,32.3,75553.78,93.4,0.28095,0.00021,16.61959]
[1776537788020,32.3,75553.78,93.4,0.28095,0.00021,16.61959]
[1776537787802,32.3,75519.0,93.4,0.27363,0.00021,16.39885]
[1776537788936,32.31,75510.54,93.4,0.27187,0.00021,16.3445]
[1776537790883,32.31,75510.22,93.4,0.27181,0.00021,16.34257]
[1776537790897,32.31,75510.59,93.4,0.27189,0.00021,16.34509]
[1776537791204,32.31,75510.59,93.4,0.27189,0.00021,16.34509]
[1776537791831,32.31,75509.99,93.4,0.27177,0.00021,16.3413]
[1776537794853,32.31,75516.9,93.4,0.27322,0.00021,16.3861]
[1776537795446,32.31,75516.9,93.4,0.27322,0.00021,16.3861]
[1776537795544,32.31,75516.9,93.4,0.27322,0.00021,16.3861]
[1776537795706,32.31,75516.9,93.4,0.27322,0.00021,16.3861]
[1776537795757,32.31,75516.9,93.4,0.27322,0.00021,16.3861]
[1776537795860,32.31,75529.38,93.4,0.27584,0.00021,16.46604]
[1776537796141,32.31,75529.38,93.4,0.27584,0.00021,16.46604]
[1776537796895,32.31,75529.38,93.4,0.27584,0.00021,16.46604]
[1776537796915,32.31,75535.62,93.4,0.27715,0.00021,16.50576]
[1776537797943,32.31,75535.62,93.4,0.27715,0.00021,16.50576]
[1776537798145,32.31,75536.23,93.4,0.27728,0.00021,16.50966]
[1776537798202,32.31,75536.23,93.4,0.27728,0.00021,16.50966]
[1776537798486,32.31,75536.23,93.4,0.27728,0.00021,16.50966]
[1776537798880,32.31,75543.01,93.4,0.27871,0.00021,16.55262]
[1776537798984,32.31,75543.01,93.4,0.27871,0.00021,16.55262]
[1776537798987,32.31,75543.01,93.4,0.27871,0.00021,16.55262]
[1776537799040,32.31,75543.01,93.4,0.27871,0.00021,16.55262]
[1776537799240,32.31,75543.01,93.4,0.27871,0.00021,16.55262]
[1776537799246,32.31,75543.01,93.4,0.27871,0.00021,16.55262]
[1776537799428,32.31,75543.01,93.4,0.27871,0.00021,16.55262]
[1776537799887,32.31,75560.95,93.4,0.2825,0.00021,16.66535]
[1776537801113,32.31,75561.0,93.4,0.28252,0.00021,16.66569]
[1776537803135,32.31,75559.72,93.4,0.28225,0.00021,16.65777]
[1776537803141,32.31,75559.72,93.4,0.28225,0.00021,16.65777]
[1776537803918,32.31,75562.97,93.4,0.28294,0.00021,16.67808]
[1776537804758,32.31,75562.97,93.4,0.28294,0.00021,16.67808]
[1776537805800,32.31,75567.05,93.4,0.28381,0.00021,16.70357]
[1776537805812,32.31,75567.05,93.4,0.28381,0.00021,16.70357]
[1776537805828,32.31,75567.05,93.4,0.28381,0.00021,16.70357]
[1776537805932,32.31,75567.19,93.4,0.28384,0.00021,16.70455]
[1776537806072,32.31,75567.19,93.4,0.28384,0.00021,16.70455]
[1776537808346,32.31,75565.23,93.4,0.28343,0.00021,16.6926]
[1776537808490,32.31,75565.23,93.4,0.28343,0.00021,16.6926]
[1776537808952,32.31,75564.63,93.4,0.28331,0.00021,16.689]
[1776537810426,32.31,75561.99,93.4,0.28275,0.00021,16.6726]
[1776537812839,32.31,75560.85,93.4,0.28251,0.00021,16.66556]
[1776537815296,32.32,75557.12,93.4,0.28169,0.00021,16.63759]
[1776537816342,32.32,75557.26,93.4,0.28172,0.00021,16.63856]
[1776537816648,32.32,75563.64,93.4,0.28308,0.00021,16.67843]
[1776537817298,32.32,75563.64,93.4,0.28308,0.00021,16.67843]
[1776537817486,32.32,75563.64,93.4,0.28308,0.00021,16.67843]
[1776537817574,32.32,75563.64,93.4,0.28308,0.00021,16.67843]
[1776537817901,32.32,75564.75,93.4,0.28331,0.00021,16.68538]
[1776537818242,32.32,75573.6,93.4,0.2852,0.00021,16.74029]
[1776537819130,32.32,75573.6,93.4,0.2852,0.00021,16.74029]
[1776537819726,32.32,75573.6,93.4,0.2852,0.00021,16.74029]
[1776537819828,32.32,75578.32,93.4,0.28621,0.00021,16.76954]
[1776537822746,32.32,75578.33,93.4,0.28621,0.00021,16.76966]
[1776537822968,32.32,75578.38,93.4,0.28623,0.00021,16.77]
[1776537823074,32.32,75578.38,93.4,0.28623,0.00021,16.77]
[1776537823193,32.32,75578.38,93.4,0.28623,0.00021,16.77]
[1776537823764,32.32,75578.38,93.4,0.28623,0.00021,16.77]
[1776537823843,32.32,75596.41,93.4,0.29009,0.00021,16.88045]
[1776537824282,32.32,75603.25,93.4,0.29156,0.00022,16.92197]
[1776537825866,32.32,75603.25,93.4,0.29156,0.00022,16.92197]
[1776537826115,32.32,75603.42,93.4,0.2916,0.00022,16.92301]
[1776537826173,32.32,75603.42,93.4,0.2916,0.00022,16.92301]
[1776537826704,32.32,75603.42,93.4,0.2916,0.00022,16.92301]
[1776537826858,32.32,75603.42,93.4,0.2916,0.00022,16.92301]
[1776537826866,32.32,75603.71,93.4,0.29166,0.00022,16.92482]
[1776537827960,32.32,75603.71,93.4,0.29166,0.00022,16.92482]
[1776537827961,32.32,75596.91,93.4,0.2902,0.00021,16.8836]
[1776537829093,32.32,75589.56,93.4,0.28862,0.00021,16.83883]
[1776537829988,32.32,75589.56,93.4,0.28862,0.00021,16.83883]
[1776537833214,32.32,75587.7,93.4,0.28824,0.00021,16.82772]
[1776537839163,32.32,75595.33,93.4,0.28988,0.00021,16.87459]
[1776537844250,32.32,75591.74,93.4,0.28912,0.00021,16.8529]
[1776537850560,32.33,75590.37,93.4,0.28884,0.00021,16.84482]
[1776537850661,32.33,75590.33,93.4,0.28883,0.00021,16.8447]
[1776537856282,32.33,75589.1,93.4,0.28858,0.00021,16.8374]
[1776537860310,32.33,75596.17,93.4,0.2901,0.00021,16.88069]
[1776537863974,32.33,75602.54,93.4,0.29148,0.00022,16.91948]
[1776537869373,32.33,75598.79,93.4,0.29067,0.00021,16.89667]
[1776537874408,32.33,75602.48,93.4,0.29141,0.00022,16.91401]
[1776537879443,32.33,75604.13,93.4,0.29176,0.00022,16.92386]
[1776537884478,32.33,75603.37,93.4,0.29159,0.00022,16.91909]
[1776537891527,32.33,75600.54,93.4,0.29098,0.00022,16.90187]
[1776537896562,32.33,75597.27,93.4,0.29028,0.00021,16.88197]
[1776537900328,32.33,75597.28,93.4,0.29028,0.00021,16.88204]
[1776537900516,32.33,75597.28,93.4,0.29028,0.00021,16.88204]
[1776537900811,32.33,75607.96,93.4,0.29258,0.00022,16.94672]
[1776537904490,32.33,75613.4,93.4,0.29375,0.00022,16.97929]
[1776537904792,32.33,75613.4,93.4,0.29375,0.00022,16.97929]
[1776537910661,32.32,75615.26,93.4,0.29414,0.00022,16.99023]
[1776537915697,32.32,75614.28,93.4,0.29393,0.00022,16.98423]
[1776537916222,32.32,75614.28,93.4,0.29393,0.00022,16.98423]
[1776537916387,32.32,75614.28,93.4,0.29393,0.00022,16.98423]
[1776537916704,32.32,75611.46,93.4,0.29332,0.00022,16.96728]
[1776537917711,32.32,75603.84,93.4,0.29167,0.00022,16.92128]
[1776537922746,32.32,75601.88,93.4,0.29124,0.00022,16.9093]
[1776537927781,32.32,75601.52,93.4,0.29116,0.00022,16.907]
[1776537932816,32.32,75597.32,93.4,0.29021,0.00021,16.87641]
[1776537934461,32.32,75594.37,93.4,0.28958,0.00021,16.85845]
[1776537934667,32.32,75594.37,93.4,0.28958,0.00021,16.85845]
[1776537935132,32.32,75592.52,93.4,0.28918,0.00021,16.84719]
[1776537935167,32.32,75592.52,93.4,0.28918,0.00021,16.84719]
[1776537935981,32.32,75587.38,93.4,0.28808,0.00021,16.81572]
[1776537940030,32.32,75586.7,93.4,0.28793,0.00021,16.81151]
[1776537940422,32.32,75585.56,93.4,0.28768,0.00021,16.80452]
[1776537940586,32.32,75585.56,93.4,0.28768,0.00021,16.80452]
[1776537940717,32.32,75585.56,93.4,0.28768,0.00021,16.80452]
[1776537940750,32.32,75585.56,93.4,0.28768,0.00021,16.80452]
[1776537940773,32.32,75585.56,93.4,0.28768,0.00021,16.80452]
[1776537941086,32.32,75598.02,93.4,0.29036,0.00022,16.88058]
[1776537942048,32.32,75610.28,93.4,0.293,0.00022,16.95475]
[1776537943198,32.32,75607.48,93.4,0.29239,0.00022,16.93783]
[1776537944087,32.32,75605.54,93.4,0.29197,0.00022,16.92603]
[1776537946579,32.32,75605.43,93.4,0.29194,0.00022,16.92521]
[1776537946586,32.32,75605.43,93.4,0.29194,0.00022,16.92521]
[1776537946914,32.32,75614.05,93.4,0.2938,0.00022,16.97705]
[1776537949242,32.32,75619.73,93.4,0.29502,0.00022,17.01089]
[1776537950929,32.32,75620.24,93.4,0.29513,0.00022,17.01386]
[1776537951413,32.32,75617.27,93.4,0.29448,0.00022,16.99602]
[1776537951949,32.32,75609.78,93.4,0.29286,0.00022,16.95095]
[1776537957991,32.31,75612.41,93.4,0.29342,0.00022,16.96643]
[1776537963027,32.31,75611.5,93.4,0.29321,0.00022,16.9607]
[1776537967267,32.31,75615.35,93.4,0.29404,0.00022,16.9837]
[1776537967276,32.31,75615.35,93.4,0.29404,0.00022,16.9837]
[1776537968062,32.31,75619.22,93.4,0.29487,0.00022,17.00683]
[1776537968902,32.31,75619.22,93.4,0.29487,0.00022,17.00683]
[1776537974010,32.31,75617.52,93.4,0.29449,0.00022,16.99634]
[1776537974107,32.31,75617.52,93.4,0.29449,0.00022,16.99634]
[1776537975111,32.31,75617.76,93.4,0.29454,0.00022,16.9976]
[1776537976830,32.31,75617.76,93.4,0.29454,0.00022,16.9976]
[1776537976848,32.31,75617.76,93.4,0.29454,0.00022,16.9976]
[1776537977149,32.31,75617.76,93.4,0.29454,0.00022,16.9976]
[1776537977326,32.31,75617.76,93.4,0.29454,0.00022,16.9976]
[1776537977126,32.31,75630.96,93.4,0.2974,0.00022,17.07612]
[1776537977502,32.31,75630.96,93.4,0.2974,0.00022,17.07612]
[1776537977782,32.31,75630.96,93.4,0.2974,0.00022,17.07612]
[1776537977798,32.31,75630.96,93.4,0.2974,0.00022,17.07612]
[1776537978132,32.31,75638.23,93.4,0.29898,0.00022,17.1191]
[1776537980311,32.31,75638.98,93.4,0.29914,0.00022,17.12346]
[1776537981043,32.31,75638.98,93.4,0.29914,0.00022,17.12346]
[1776537981153,32.31,75638.7,93.4,0.29908,0.00022,17.12178]
[1776537983821,32.31,75638.91,93.4,0.29912,0.00022,17.12282]
[1776537984514,32.3,75638.95,93.4,0.29912,0.00022,17.12295]
[1776537984563,32.3,75638.95,93.4,0.29912,0.00022,17.12295]
[1776537985688,32.3,75650.08,93.4,0.30154,0.00022,17.18798]
[1776537986647,32.3,75650.08,93.4,0.30154,0.00022,17.18798]
[1776537988530,32.3,75652.45,93.4,0.30205,0.00022,17.20154]
[1776537988568,32.3,75652.45,93.4,0.30205,0.00022,17.20154]
[1776537989808,32.3,75653.13,93.4,0.3022,0.00022,17.20536]
[1776537990129,32.3,75663.7,93.4,0.30451,0.00022,17.26644]
[1776537992631,32.3,75666.49,93.4,0.30507,0.00022,17.27741]
[1776537995847,32.29,75669.41,93.4,0.30569,0.00022,17.2936]
[1776537995913,32.29,75673.11,93.4,0.30649,0.00022,17.31443]
[1776538000895,32.29,75672.03,93.4,0.30624,0.00022,17.30797]
[1776538000996,32.29,75676.72,93.4,0.30727,0.00022,17.33472]
[1776538003107,32.29,75678.53,93.4,0.30767,0.00022,17.34494]
[1776538003319,32.29,75677.8,93.4,0.3075,0.00022,17.34067]
[1776538003366,32.29,75677.8,93.4,0.3075,0.00022,17.34067]
[1776538003407,32.29,75677.8,93.4,0.3075,0.00022,17.34067]
[1776538003437,32.29,75677.8,93.4,0.3075,0.00022,17.34067]
[1776538003782,32.29,75677.8,93.4,0.3075,0.00022,17.34067]
[1776538004167,32.29,75677.8,93.4,0.3075,0.00022,17.34067]
[1776538004003,32.29,75683.53,93.4,0.30876,0.00022,17.37318]
[1776538004960,32.29,75683.53,93.4,0.30876,0.00022,17.37318]
[1776538005023,32.29,75686.72,93.4,0.30946,0.00022,17.39113]
[1776538005450,32.29,75686.72,93.4,0.30946,0.00022,17.39113]
[1776538007070,32.28,75685.9,93.4,0.30927,0.00022,17.38631]
[1776538007074,32.28,75685.9,93.4,0.30927,0.00022,17.38631]
[1776538007171,32.28,75683.84,93.4,0.30881,0.00022,17.37443]
[1776538009404,32.28,75681.15,93.4,0.30821,0.00022,17.35891]
[1776538015398,32.27,75681.85,93.4,0.3083,0.00022,17.36139]
[1776538017092,32.27,75681.85,93.4,0.3083,0.00022,17.36139]
[1776538017453,32.27,75681.57,93.4,0.30822,0.00022,17.35937]
[1776538017630,32.27,75681.57,93.4,0.30822,0.00022,17.35937]
[1776538017752,32.27,75681.57,93.4,0.30822,0.00022,17.35937]
[1776538017920,32.27,75681.57,93.4,0.30822,0.00022,17.35937]
[1776538018082,32.27,75700.44,93.4,0.3124,0.00022,17.46588]
[1776538018467,32.27,75700.44,93.4,0.3124,0.00022,17.46588]
[1776538019098,32.26,75712.87,93.4,0.31516,0.00022,17.53467]
[1776538020376,32.26,75712.71,93.4,0.31511,0.00022,17.53361]
[1776538021171,32.26,75710.64,93.4,0.31464,0.00022,17.52197]
[1776538021629,32.26,75710.64,93.4,0.31464,0.00022,17.52197]
[1776538022200,32.26,75710.31,93.4,0.31457,0.00022,17.51999]
[1776538025570,32.26,75707.81,93.4,0.31398,0.00022,17.50554]
[1776538026907,32.25,75724.28,93.4,0.31765,0.00022,17.59607]
[1776538031197,32.23,75724.66,93.4,0.31762,0.00022,17.59543]
[1776538031274,32.23,75724.66,93.4,0.31762,0.00022,17.59543]
[1776538031296,32.23,75724.66,93.4,0.31762,0.00022,17.59543]
[1776538031332,32.23,75723.86,93.4,0.31743,0.00022,17.59082]
[1776538031529,32.23,75723.86,93.4,0.31743,0.00022,17.59082]
[1776538031640,32.23,75723.86,93.4,0.31743,0.00022,17.59082]
[1776538031800,32.23,75723.86,93.4,0.31743,0.00022,17.59082]
[1776538031889,32.23,75735.21,93.4,0.31997,0.00022,17.6526]
[1776538033093,32.23,75735.21,93.4,0.31997,0.00022,17.6526]
[1776538037609,32.22,75736.94,93.4,0.32032,0.00022,17.66117]
[1776538037621,32.22,75736.94,93.4,0.32032,0.00022,17.66117]
[1776538037711,32.22,75733.22,93.4,0.31948,0.00022,17.64084]
[1776538041283,32.22,75738.45,93.4,0.32064,0.00023,17.66889]
[1776538041906,32.22,75737.75,93.4,0.32048,0.00022,17.66494]
[1776538042361,32.22,75737.75,93.4,0.32048,0.00022,17.66494]
[1776538042949,32.22,75737.75,93.4,0.32048,0.00022,17.66494]
[1776538043458,32.22,75735.69,93.4,0.32001,0.00022,17.65362]
[1776538044186,32.22,75735.69,93.4,0.32001,0.00022,17.65362]
[1776538044696,32.22,75736.52,93.4,0.32019,0.00022,17.65797]
[1776538044722,32.21,75736.41,93.4,0.32016,0.00022,17.65716]
[1776538045950,32.21,75736.41,93.4,0.32016,0.00022,17.65716]
[1776538046031,32.21,75736.45,93.4,0.32016,0.00022,17.65717]
[1776538046294,32.21,75736.45,93.4,0.32016,0.00022,17.65717]
[1776538046671,32.21,75736.45,93.4,0.32016,0.00022,17.65717]
[1776538046980,32.21,75736.45,93.4,0.32016,0.00022,17.65717]
[1776538047056,32.21,75744.05,93.4,0.32186,0.00023,17.69802]
[1776538047610,32.21,75744.05,93.4,0.32186,0.00023,17.69802]
[1776538047623,32.21,75753.8,93.4,0.32406,0.00023,17.75012]
[1776538049990,32.21,75751.61,93.4,0.32355,0.00023,17.73828]
[1776538049998,32.21,75751.61,93.4,0.32355,0.00023,17.73828]
[1776538051652,32.21,75741.35,93.4,0.32118,0.00023,17.67791]
[1776538053752,32.2,75740.59,93.4,0.321,0.00023,17.67369]
[1776538053760,32.2,75740.59,93.4,0.321,0.00023,17.67369]
[1776538053807,32.2,75740.59,93.4,0.321,0.00023,17.67369]
[1776538053837,32.2,75740.59,93.4,0.321,0.00023,17.67369]
[1776538053842,32.2,75740.59,93.4,0.321,0.00023,17.67369]
[1776538053939,32.2,75740.44,93.4,0.32097,0.00023,17.67277]
[1776538059633,32.2,75735.39,93.4,0.31979,0.00022,17.64443]
[1776538064744,32.16,75734.76,93.4,0.31946,0.00023,17.63671]
[1776538066057,32.16,75734.76,93.4,0.31946,0.00023,17.63671]
[1776538066059,32.16,75734.76,93.4,0.31946,0.00023,17.63671]
[1776538066846,32.15,75736.17,93.4,0.3197,0.00023,17.64264]
[1776538066858,32.13,75736.17,93.4,0.31962,0.00023,17.64087]
[1776538070866,32.1,75735.2,93.4,0.31922,0.00023,17.63134]
[1776538070959,32.08,75735.2,93.4,0.31913,0.00023,17.62911]
[1776538076831,32.07,75730.49,93.4,0.31801,0.00023,17.60212]
[1776538078294,32.07,75730.84,93.4,0.31808,0.00023,17.60385]
[1776538083309,32.06,75728.71,93.4,0.31757,0.00023,17.59121]
[1776538088915,32.06,75733.8,93.4,0.31866,0.00023,17.61798]
[1776538092426,32.05,75738.87,93.4,0.31978,0.00023,17.64505]
[1776538093621,32.05,75739.01,93.4,0.3198,0.00023,17.64559]
[1776538093929,32.05,75739.01,93.4,0.3198,0.00023,17.64559]
[1776538094044,32.05,75739.01,93.4,0.3198,0.00023,17.64559]
[1776538094131,32.05,75739.28,93.4,0.31985,0.00023,17.64685]
[1776538095056,32.05,75748.38,93.4,0.32191,0.00023,17.69613]
[1776538095577,32.05,75748.38,93.4,0.32191,0.00023,17.69613]
[1776538098561,32.0,75748.1,93.4,0.32161,0.00023,17.68929]
[1776538100785,31.97,75748.71,93.4,0.3216,0.00023,17.68918]
[1776538101863,31.96,75747.28,93.4,0.3212,0.00023,17.67974]
[1776538101867,31.96,75747.28,93.4,0.3212,0.00023,17.67974]
[1776538102006,31.95,75742.95,93.4,0.32014,0.00023,17.65425]
[1776538107041,31.94,75742.23,93.4,0.31992,0.00023,17.64922]
[1776538110786,31.93,75742.1,93.4,0.31988,0.00023,17.64808]
[1776538111069,31.93,75743.3,93.4,0.32009,0.00023,17.64936]
[1776538114865,31.89,75748.56,93.4,0.32109,0.00023,17.67348]
[1776538115097,31.88,75745.27,93.4,0.32024,0.00023,17.65335]
[1776538118254,31.87,75735.23,93.4,0.31794,0.00023,17.59751]
[1776538122073,31.87,75737.7,93.4,0.31848,0.00023,17.61067]
[1776538122146,31.87,75740.3,93.4,0.31906,0.00023,17.62482]
[1776538122364,31.87,75740.3,93.4,0.31906,0.00023,17.62482]
[1776538123153,31.87,75735.73,93.4,0.31802,0.00023,17.59942]
[1776538128188,31.86,75739.37,93.4,0.3188,0.00023,17.61865]
[1776538136159,31.85,75739.14,93.4,0.31872,0.00023,17.61667]
[1776538141287,31.84,75737.82,93.4,0.31835,0.00023,17.6078]
[1776538146322,31.83,75738.8,93.4,0.31854,0.00023,17.61238]
[1776538151020,31.83,75738.78,93.4,0.31852,0.00023,17.61192]
[1776538151358,31.83,75728.22,93.4,0.3161,0.00023,17.55279]
[1776538155307,31.83,75725.72,93.4,0.31553,0.00023,17.53858]
[1776538155425,31.82,75725.18,93.4,0.3154,0.00023,17.53532]
[1776538157055,31.82,75724.33,93.4,0.3152,0.00023,17.53056]
[1776538157114,31.82,75724.33,93.4,0.3152,0.00023,17.53056]
[1776538157251,31.82,75724.22,93.4,0.31517,0.00023,17.52971]
[1776538158999,31.82,75721.39,93.4,0.31452,0.00023,17.51366]
[1776538159101,31.82,75716.9,93.4,0.3135,0.00023,17.48822]
[1776538160548,31.82,75716.38,93.4,0.31338,0.00023,17.48528]
[1776538160554,31.82,75716.38,93.4,0.31338,0.00023,17.48528]
[1776538160572,31.82,75716.38,93.4,0.31338,0.00023,17.48528]
[1776538162250,31.82,75708.28,93.4,0.31153,0.00023,17.43878]
[1776538169273,31.81,75706.16,93.4,0.31103,0.00023,17.42608]
[1776538173807,31.81,75702.35,93.4,0.31009,0.00022,17.39849]
[1776538179414,31.8,75701.59,93.4,0.3099,0.00022,17.39347]
[1776538184589,31.79,75702.53,93.4,0.31007,0.00023,17.39809]
[1776538189623,31.79,75701.66,93.4,0.30985,0.00023,17.39244]
[1776538194659,31.79,75701.38,93.4,0.30976,0.00023,17.39022]
[1776538200270,31.78,75701.3,93.4,0.30972,0.00023,17.38915]
[1776538200987,31.78,75697.99,93.4,0.30897,0.00022,17.36999]
[1776538202757,31.78,75696.79,93.4,0.3087,0.00022,17.36297]
[1776538202760,31.78,75696.79,93.4,0.3087,0.00022,17.36297]
[1776538202858,31.78,75696.86,93.4,0.30871,0.00022,17.36318]
[1776538204074,31.78,75696.86,93.4,0.30871,0.00022,17.36318]
[1776538204137,31.78,75696.86,93.4,0.30871,0.00022,17.36318]
[1776538204332,31.78,75696.86,93.4,0.30871,0.00022,17.36318]
[1776538204236,31.78,75697.44,93.4,0.30883,0.00022,17.36645]
[1776538204715,31.78,75697.44,93.4,0.30883,0.00022,17.36645]
[1776538204895,31.78,75697.44,93.4,0.30883,0.00022,17.36645]
[1776538204977,31.78,75697.44,93.4,0.30883,0.00022,17.36645]
[1776538205253,31.78,75697.44,93.4,0.30883,0.00022,17.36645]
[1776538205365,31.78,75691.23,93.4,0.30743,0.00022,17.33046]
[1776538205559,31.78,75691.23,93.4,0.30743,0.00022,17.33046]
[1776538205572,31.78,75691.23,93.4,0.30743,0.00022,17.33046]
[1776538205573,31.78,75691.23,93.4,0.30743,0.00022,17.33046]
[1776538205937,31.78,75691.23,93.4,0.30743,0.00022,17.33046]
[1776538206319,31.78,75666.05,93.4,0.3018,0.00022,17.18275]
[1776538206624,31.78,75666.05,93.4,0.3018,0.00022,17.18275]
[1776538206964,31.78,75666.05,93.4,0.3018,0.00022,17.18275]
[1776538207001,31.77,75665.73,93.4,0.30172,0.00022,17.18064]
[1776538207415,31.77,75665.73,93.4,0.30172,0.00022,17.18064]
[1776538207886,31.77,75665.73,93.4,0.30172,0.00022,17.18064]
[1776538213059,31.77,75662.22,93.4,0.30091,0.00022,17.15895]
[1776538213068,31.77,75662.22,93.4,0.30091,0.00022,17.15895]
[1776538213160,31.77,75667.22,93.4,0.30201,0.00022,17.18843]
[1776538213817,31.77,75667.22,93.4,0.30201,0.00022,17.18843]
[1776538214334,31.77,75667.22,93.4,0.30201,0.00022,17.18843]
[1776538213908,31.77,75667.33,93.4,0.30203,0.00022,17.18886]
[1776538216430,31.76,75670.09,93.4,0.30263,0.00022,17.20488]
[1776538216614,31.76,75670.09,93.4,0.30263,0.00022,17.20488]
[1776538217187,31.76,75670.09,93.4,0.30263,0.00022,17.20488]
[1776538217821,31.76,75681.71,93.4,0.30521,0.00022,17.27287]
[1776538221301,31.76,75682.84,93.4,0.30545,0.00022,17.2791]
[1776538221974,31.76,75682.65,93.4,0.3054,0.00022,17.2778]
[1776538221979,31.76,75682.65,93.4,0.3054,0.00022,17.2778]
[1776538225187,31.75,75677.25,93.4,0.30417,0.00022,17.2456]
[1776538227112,31.75,75671.05,93.4,0.30277,0.00022,17.20871]
[1776538227472,31.75,75675.7,93.4,0.3038,0.00022,17.23597]
[1776538228442,31.75,75679.52,93.4,0.30465,0.00022,17.25823]
[1776538229545,31.75,75680.35,93.4,0.30483,0.00022,17.26289]
[1776538230024,31.75,75680.35,93.4,0.30483,0.00022,17.26289]
[1776538231848,31.75,75680.46,93.4,0.30484,0.00022,17.26319]
[1776538231981,31.75,75680.46,93.4,0.30484,0.00022,17.26319]
[1776538231992,31.75,75680.46,93.4,0.30484,0.00022,17.26319]
[1776538237286,31.74,75679.46,93.4,0.30454,0.00022,17.25158]
[1776538242487,31.73,75683.19,93.4,0.30534,0.00022,17.27242]
[1776538246146,31.73,75683.19,93.4,0.30532,0.00022,17.27191]
[1776538246248,31.73,75683.12,93.4,0.30529,0.00022,17.27132]
[1776538252064,31.72,75682.87,93.4,0.30521,0.00022,17.26916]
[1776538257099,31.72,75684.27,93.4,0.3055,0.00022,17.27678]
[1776538260701,31.72,75684.65,93.4,0.30557,0.00022,17.27864]
[1776538260821,31.72,75684.65,93.4,0.30557,0.00022,17.27864]
[1776538260934,31.72,75684.65,93.4,0.30557,0.00022,17.27864]
[1776538261053,31.72,75684.65,93.4,0.30557,0.00022,17.27864]
[1776538261129,31.72,75690.39,93.4,0.30686,0.00022,17.31201]
[1776538262053,31.72,75690.39,93.4,0.30686,0.00022,17.31201]
[1776538262136,31.72,75696.39,93.4,0.3082,0.00023,17.34673]
[1776538267171,31.71,75698.7,93.4,0.30869,0.00023,17.35943]
[1776538272207,31.71,75698.32,93.4,0.30858,0.00023,17.35659]
[1776538277241,31.7,75698.4,93.4,0.30857,0.00023,17.35642]
[1776538279148,31.7,75698.29,93.4,0.30854,0.00023,17.35566]
[1776538279166,31.7,75698.29,93.4,0.30854,0.00023,17.35566]
[1776538280272,31.7,75704.65,93.4,0.30997,0.00023,17.39208]
[1776538282286,31.7,75698.35,93.4,0.30854,0.00023,17.35545]
[1776538282565,31.7,75698.35,93.4,0.30854,0.00023,17.35545]
[1776538283293,31.7,75695.69,93.4,0.30793,0.00023,17.33993]
[1776538285562,31.7,75695.79,93.4,0.30795,0.00023,17.34031]
[1776538287241,31.7,75697.21,93.4,0.30826,0.00023,17.34843]
[1776538287321,31.69,75697.29,93.4,0.30828,0.00023,17.34879]
[1776538292331,31.69,75694.05,93.4,0.30748,0.00023,17.32451]
[1776538297391,31.69,75690.71,93.4,0.3067,0.00022,17.30436]
[1776538300412,31.68,75683.96,93.4,0.30517,0.00022,17.26456]
[1776538303945,31.68,75685.24,93.4,0.30545,0.00022,17.2718]
[1776538309475,31.68,75684.53,93.4,0.30527,0.00022,17.2671]
[1776538315026,31.68,75685.01,93.4,0.30536,0.00022,17.26957]
[1776538315838,31.67,75684.98,93.4,0.30535,0.00022,17.26921]
[1776538315875,31.67,75684.98,93.4,0.30535,0.00022,17.26921]
[1776538316396,31.67,75701.38,93.4,0.30903,0.00023,17.36447]
[1776538321403,31.67,75705.85,93.4,0.31001,0.00023,17.38956]
[1776538323726,31.67,75705.53,93.4,0.30994,0.00023,17.38758]
[1776538323794,31.67,75712.78,93.4,0.31157,0.00023,17.42904]
[1776538324713,31.67,75712.78,93.4,0.31157,0.00023,17.42904]
[1776538324751,31.67,75712.78,93.4,0.31157,0.00023,17.42904]
[1776538328090,31.66,75720.2,93.4,0.31323,0.00023,17.47085]
[1776538330488,31.66,75719.64,93.4,0.3131,0.00023,17.46738]
[1776538330626,31.66,75719.44,93.4,0.31304,0.00023,17.46596]
[1776538335021,31.66,75720.85,93.4,0.31334,0.00023,17.47358]
[1776538335024,31.66,75720.85,93.4,0.31334,0.00023,17.47358]
[1776538336671,31.66,75719.48,93.4,0.31303,0.00023,17.46569]
[1776538336768,31.65,75718.39,93.4,0.31278,0.00023,17.4594]
[1776538340152,31.65,75718.79,93.4,0.31285,0.00023,17.46141]
[1776538346007,31.65,75719.12,93.4,0.3129,0.00023,17.46247]
[1776538346980,31.64,75718.82,93.4,0.31282,0.00023,17.46049]
[1776538347173,31.64,75718.82,93.4,0.31282,0.00023,17.46049]
[1776538347274,31.64,75718.92,93.4,0.31283,0.00023,17.46094]
[1776538349033,31.64,75718.81,93.4,0.31281,0.00023,17.46022]
[1776538349134,31.64,75718.81,93.4,0.3128,0.00023,17.46012]
[1776538354275,31.64,75715.22,93.4,0.31192,0.00023,17.4342]
[1776538359713,31.63,75711.87,93.4,0.31114,0.00023,17.41453]
[1776538365318,31.63,75707.1,93.4,0.31004,0.00023,17.38659]
[1776538374938,31.62,75707.72,93.4,0.31014,0.00023,17.38928]
[1776538379973,31.62,75704.87,93.4,0.30948,0.00023,17.37239]
[1776538385008,31.62,75707.38,93.4,0.31004,0.00023,17.38658]
[1776538391043,31.62,75707.42,93.4,0.31004,0.00023,17.38674]
[1776538396085,31.61,75712.34,93.4,0.31113,0.00023,17.41432]
[1776538397798,31.61,75713.04,93.4,0.31128,0.00023,17.41825]
[1776538397920,31.61,75713.04,93.4,0.31128,0.00023,17.41825]
[1776538398489,31.61,75713.04,93.4,0.31128,0.00023,17.41825]
[1776538398239,31.61,75700.37,93.4,0.30841,0.00023,17.34507]
[1776538399106,31.61,75695.66,93.4,0.30735,0.00023,17.31762]
[1776538404163,31.61,75694.78,93.4,0.30714,0.00023,17.31232]
[1776538409570,31.61,75695.26,93.4,0.30724,0.00023,17.31493]
[1776538409741,31.61,75694.94,93.4,0.30717,0.00023,17.31303]
[1776538412220,31.61,75688.8,93.4,0.30574,0.00023,17.27212]
[1776538413292,31.61,75686.76,93.4,0.30528,0.00023,17.26013]
[1776538413514,31.61,75686.54,93.4,0.30523,0.00023,17.25884]
[1776538416240,31.61,75686.51,93.4,0.30522,0.00023,17.25852]
[1776538420540,31.61,75685.33,93.4,0.30494,0.00022,17.25131]
[1776538421263,31.6,75679.2,93.4,0.30356,0.00022,17.21502]
[1776538426298,31.6,75677.99,93.4,0.30328,0.00022,17.20771]
[1776538431333,31.6,75682.5,93.4,0.30429,0.00022,17.23423]
[1776538436367,31.6,75685.22,93.4,0.30489,0.00023,17.24997]
[1776538439217,31.6,75686.7,93.4,0.30522,0.00023,17.25856]
[1776538439389,31.6,75687.26,93.4,0.30534,0.00023,17.26179]
[1776538444424,31.6,75685.98,93.4,0.30505,0.00023,17.25426]
[1776538449459,31.6,75682.9,93.4,0.30436,0.00022,17.23619]
[1776538454493,31.6,75684.59,93.4,0.30475,0.00022,17.24626]
[1776538458319,31.6,75685.73,93.4,0.305,0.00023,17.25302]
[1776538458521,31.6,75685.63,93.4,0.30498,0.00023,17.25245]
[1776538463556,31.6,75684.67,93.4,0.30475,0.00022,17.24644]
[1776538468592,31.6,75684.2,93.4,0.30463,0.00022,17.2433]
[1776538473629,31.59,75685.9,93.4,0.30496,0.00023,17.24802]
[1776538475828,31.59,75687.0,93.4,0.3052,0.00023,17.25432]
[1776538478884,31.59,75687.53,93.4,0.30531,0.00023,17.25725]
[1776538478887,31.59,75687.53,93.4,0.30531,0.00023,17.25725]
[1776538480108,31.59,75687.53,93.4,0.30531,0.00023,17.25725]
[1776538480639,31.59,75687.53,93.4,0.30531,0.00023,17.25725]
[1776538480938,31.59,75687.42,93.4,0.30528,0.00023,17.25653]
[1776538481187,31.59,75687.42,93.4,0.30528,0.00023,17.25653]
[1776538481259,31.59,75687.42,93.4,0.30528,0.00023,17.25653]
[1776538481269,31.59,75687.42,93.4,0.30528,0.00023,17.25653]
[1776538481346,31.59,75687.42,93.4,0.30528,0.00023,17.25653]
[1776538481666,31.59,75687.42,93.4,0.30528,0.00023,17.25653]
[1776538481670,31.59,75657.2,93.4,0.29851,0.00022,17.07667]
[1776538481833,31.59,75657.2,93.4,0.29851,0.00022,17.07667]
[1776538482152,31.59,75657.2,93.4,0.29851,0.00022,17.07667]
[1776538482241,31.59,75617.43,93.4,0.2897,0.00022,16.83304]
[1776538483164,31.59,75607.65,93.4,0.28756,0.00022,16.77212]
[1776538483864,31.59,75607.65,93.4,0.28756,0.00022,16.77212]
[1776538484472,31.59,75607.65,93.4,0.28756,0.00022,16.77212]
[1776538484546,31.59,75607.06,93.4,0.28744,0.00022,16.76853]
[1776538485217,31.59,75607.06,93.4,0.28744,0.00022,16.76853]
[1776538485290,31.6,75605.08,93.4,0.28701,0.00022,16.7563]
[1776538486888,31.6,75604.94,93.4,0.28699,0.00022,16.7557]
[1776538486904,31.6,75604.94,93.4,0.28699,0.00022,16.7557]
[1776538486946,31.6,75604.94,93.4,0.28699,0.00022,16.7557]
[1776538487179,31.6,75604.94,93.4,0.287,0.00022,16.75596]
[1776538489936,31.6,75604.9,93.4,0.28699,0.00022,16.7557]
[1776538490135,31.6,75604.9,93.4,0.28699,0.00022,16.7557]
[1776538490153,31.6,75603.92,93.4,0.28679,0.00022,16.75013]
[1776538495487,31.6,75601.92,93.4,0.28637,0.00022,16.73781]
[1776538495558,31.61,75602.03,93.4,0.2864,0.00022,16.73888]
[1776538498059,31.61,75601.41,93.4,0.28627,0.00022,16.73516]
[1776538498218,31.61,75601.41,93.4,0.28627,0.00022,16.73516]
[1776538498393,31.61,75601.41,93.4,0.28627,0.00022,16.73516]
[1776538498653,31.61,75601.41,93.4,0.28627,0.00022,16.73516]
[1776538498681,31.61,75601.84,93.4,0.28637,0.00022,16.73795]
[1776538499561,31.61,75581.95,93.4,0.28203,0.00022,16.61187]
[1776538501370,31.61,75581.98,93.4,0.28204,0.00022,16.61207]
[1776538501495,31.61,75581.45,93.4,0.28193,0.00022,16.60869]
[1776538503523,31.61,75581.83,93.4,0.28201,0.00022,16.61108]
[1776538503557,31.61,75582.28,93.4,0.2821,0.00022,16.61391]
[1776538508880,31.61,75579.17,93.4,0.28144,0.00022,16.59437]
[1776538509160,31.61,75579.17,93.4,0.28144,0.00022,16.59437]
[1776538509239,31.61,75579.26,93.4,0.28146,0.00022,16.59505]
[1776538514708,31.61,75579.82,93.4,0.2816,0.00022,16.5992]
[1776538514725,31.61,75579.82,93.4,0.2816,0.00022,16.5992]
[1776538519982,31.62,75580.17,93.4,0.28171,0.00022,16.60226]
[1776538524952,31.62,75579.71,93.4,0.28163,0.00022,16.60003]
[1776538525017,31.62,75579.33,93.4,0.28155,0.00022,16.5976]
[1776538526589,31.62,75579.33,93.4,0.28155,0.00022,16.5976]
[1776538526621,31.62,75579.4,93.4,0.28158,0.00022,16.59842]
[1776538526818,31.62,75579.4,93.4,0.28158,0.00022,16.59842]
[1776538527556,31.62,75575.31,93.4,0.2807,0.00022,16.57233]
[1776538535087,31.63,75569.83,93.4,0.2795,0.00022,16.53311]
[1776538537246,31.63,75570.22,93.4,0.27959,0.00022,16.53577]
[1776538537292,31.63,75570.68,93.4,0.2797,0.00022,16.53902]
[1776538538637,31.63,75570.68,93.4,0.2797,0.00022,16.53902]
[1776538538644,31.63,75570.68,93.4,0.2797,0.00022,16.53902]
[1776538538682,31.63,75575.49,93.4,0.28075,0.00022,16.57008]
[1776538539632,31.63,75575.49,93.4,0.28075,0.00022,16.57008]
[1776538539678,31.63,75576.46,93.4,0.28096,0.00022,16.57644]
[1776538541246,31.63,75576.42,93.4,0.28095,0.00022,16.57619]
[1776538541290,31.63,75576.42,93.4,0.28096,0.00022,16.57648]
[1776538542614,31.63,75576.42,93.4,0.28096,0.00022,16.57648]
[1776538543166,31.64,75580.71,93.4,0.2819,0.00022,16.60405]
[1776538543518,31.64,75580.71,93.4,0.2819,0.00022,16.60405]
[1776538543670,31.64,75580.71,93.4,0.2819,0.00022,16.60405]
[1776538543709,31.64,75609.33,93.4,0.28815,0.00022,16.78498]
[1776538544077,31.64,75609.33,93.4,0.28815,0.00022,16.78498]
[1776538544455,31.64,75618.18,93.4,0.2901,0.00022,16.84026]
[1776538545154,31.64,75618.18,93.4,0.2901,0.00022,16.84026]
[1776538545931,31.64,75618.18,93.4,0.2901,0.00022,16.84026]
[1776538546043,31.64,75618.18,93.4,0.2901,0.00022,16.84026]
[1776538546180,31.64,75618.18,93.4,0.2901,0.00022,16.84026]
[1776538546653,31.64,75618.07,93.4,0.29008,0.00022,16.83978]
[1776538548750,31.64,75616.75,93.4,0.2898,0.00022,16.83178]
[1776538548751,31.64,75616.75,93.4,0.2898,0.00022,16.83178]
[1776538549010,31.64,75616.75,93.4,0.2898,0.00022,16.83178]
[1776538549189,31.64,75614.04,93.4,0.28921,0.00022,16.81504]
[1776538551631,31.64,75614.53,93.4,0.28932,0.00022,16.81816]
[1776538553441,31.64,75616.5,93.4,0.28976,0.00022,16.83055]
[1776538557343,31.64,75616.83,93.4,0.28984,0.00022,16.83275]
[1776538563363,31.64,75616.39,93.4,0.28975,0.00022,16.83033]
[1776538572351,31.65,75620.83,93.4,0.29074,0.00022,16.85814]
[1776538572957,31.65,75620.83,93.4,0.29074,0.00022,16.85814]
[1776538576506,31.65,75624.03,93.4,0.29144,0.00022,16.87797]
[1776538582421,31.65,75622.36,93.4,0.29107,0.00022,16.86759]
[1776538583460,31.65,75622.36,93.4,0.29107,0.00022,16.86759]
[1776538589470,31.65,75628.44,93.4,0.29241,0.00022,16.9051]
[1776538594505,31.64,75628.41,93.4,0.29236,0.00022,16.89982]
[1776538599541,31.64,75628.2,93.4,0.29231,0.00022,16.89844]
[1776538605583,31.64,75624.91,93.4,0.29158,0.00022,16.87812]
[1776538610452,31.64,75624.9,93.4,0.29158,0.00022,16.87807]
[1776538610649,31.64,75624.9,93.4,0.29158,0.00022,16.87807]
[1776538610680,31.64,75624.9,93.4,0.29158,0.00022,16.87807]
[1776538610714,31.64,75624.9,93.4,0.29158,0.00022,16.87807]
[1776538610745,31.64,75620.63,93.4,0.29064,0.00022,16.85167]
[1776538611625,31.64,75612.48,93.4,0.28885,0.00022,16.80102]
[1776538617667,31.65,75608.98,93.4,0.28809,0.00022,16.77948]
[1776538619731,31.65,75606.7,93.4,0.28759,0.00022,16.76527]
[1776538620569,31.65,75601.68,93.4,0.2865,0.00022,16.73384]
[1776538620570,31.65,75601.68,93.4,0.2865,0.00022,16.73384]
[1776538620688,31.65,75595.54,93.4,0.28516,0.00022,16.69522]
[1776538620904,31.65,75595.54,93.4,0.28516,0.00022,16.69522]
[1776538621029,31.65,75595.54,93.4,0.28516,0.00022,16.69522]
[1776538621695,31.65,75590.1,93.4,0.28397,0.00022,16.66081]
[1776538621952,31.65,75590.1,93.4,0.28397,0.00022,16.66081]
[1776538625552,31.65,75591.96,93.4,0.28438,0.00022,16.67274]
[1776538625567,31.65,75591.96,93.4,0.28438,0.00022,16.67274]
[1776538625569,31.65,75591.96,93.4,0.28438,0.00022,16.67274]
[1776538625723,31.65,75594.92,93.4,0.28503,0.00022,16.6915]
[1776538630311,31.65,75598.75,93.4,0.28587,0.00022,16.71581]
[1776538635793,31.65,75599.07,93.4,0.28595,0.00022,16.71803]
[1776538638008,31.65,75598.95,93.4,0.28592,0.00022,16.71736]
[1776538640746,31.65,75598.39,93.4,0.2858,0.00022,16.71389]
[1776538641195,31.65,75598.39,93.4,0.2858,0.00022,16.71392]
[1776538641698,31.65,75598.39,93.4,0.2858,0.00022,16.71392]
[1776538641840,31.65,75584.76,93.4,0.28284,0.00022,16.62773]
[1776538642269,31.65,75584.76,93.4,0.28284,0.00022,16.62773]
[1776538643099,31.65,75584.76,93.4,0.28284,0.00022,16.62785]
[1776538643114,31.65,75584.76,93.4,0.28284,0.00022,16.62785]
[1776538643748,31.65,75584.76,93.4,0.28284,0.00022,16.62785]
[1776538646716,31.65,75589.95,93.4,0.28398,0.00022,16.66096]
[1776538648888,31.65,75599.83,93.4,0.28613,0.00022,16.72332]
[1776538653923,31.65,75599.05,93.4,0.28591,0.00022,16.71335]
[1776538658959,31.65,75599.73,93.4,0.28606,0.00022,16.71758]
[1776538663994,31.65,75598.37,93.4,0.28576,0.00022,16.70901]
[1776538669185,31.65,75599.17,93.4,0.28594,0.00022,16.71404]
[1776538674449,31.65,75593.07,93.4,0.28461,0.00022,16.67564]
[1776538681039,31.65,75592.37,93.4,0.28446,0.00022,16.67134]
[1776538684822,31.65,75590.16,93.4,0.28398,0.00022,16.65745]
[1776538685131,31.65,75589.83,93.4,0.28391,0.00022,16.6554]
[1776538685555,31.65,75589.83,93.4,0.28391,0.00022,16.6554]
[1776538685890,31.65,75589.83,93.4,0.28391,0.00022,16.6554]
[1776538685657,31.65,75610.14,93.4,0.28835,0.00022,16.78316]
[1776538685960,31.65,75610.14,93.4,0.28835,0.00022,16.78316]
[1776538686383,31.66,75624.91,93.4,0.29161,0.00022,16.875]
[1776538687388,31.66,75624.91,93.4,0.29161,0.00022,16.875]
[1776538687885,31.66,75624.91,93.4,0.29161,0.00022,16.875]
[1776538689118,31.65,75622.23,93.4,0.29102,0.00022,16.85843]
[1776538690627,31.66,75622.47,93.4,0.29107,0.00022,16.85995]
[1776538690658,31.66,75622.47,93.4,0.29107,0.00022,16.85995]
[1776538690879,31.66,75622.47,93.4,0.29107,0.00022,16.85995]
[1776538690988,31.66,75622.4,93.4,0.29106,0.00022,16.8596]
[1776538691028,31.66,75622.4,93.4,0.29106,0.00022,16.8596]
[1776538691083,31.66,75622.4,93.4,0.29106,0.00022,16.8596]
[1776538691295,31.66,75622.4,93.4,0.29106,0.00022,16.8596]
[1776538691478,31.66,75644.16,93.4,0.29587,0.00022,16.99313]
[1776538692814,31.66,75652.17,93.4,0.29765,0.00022,17.04165]
[1776538692981,31.66,75652.17,93.4,0.29765,0.00022,17.04165]
[1776538693159,31.66,75652.17,93.4,0.29765,0.00022,17.04165]
[1776538693901,31.66,75651.65,93.4,0.29754,0.00022,17.03851]
[1776538694348,31.66,75651.65,93.4,0.29754,0.00022,17.03851]
[1776538694434,31.66,75651.77,93.4,0.29756,0.00022,17.03908]
[1776538695339,31.66,75651.77,93.4,0.29756,0.00022,17.03908]
[1776538695341,31.66,75651.77,93.4,0.29756,0.00022,17.03908]
[1776538695728,31.66,75650.55,93.4,0.29729,0.00022,17.03167]
[1776538696451,31.66,75650.55,93.4,0.29729,0.00022,17.03167]
[1776538696460,31.66,75650.55,93.4,0.29729,0.00022,17.03167]
[1776538696736,31.66,75650.55,93.4,0.29729,0.00022,17.03167]
[1776538696791,31.65,75650.41,93.4,0.29725,0.00022,17.03072]
[1776538697356,31.65,75650.41,93.4,0.29725,0.00022,17.03072]
[1776538698540,31.65,75645.68,93.4,0.2962,0.00022,17.00209]
[1776538701355,31.65,75639.95,93.4,0.29493,0.00022,16.96724]
[1776538701456,31.66,75639.55,93.4,0.29484,0.00022,16.96485]
[1776538704522,31.66,75639.55,93.4,0.29485,0.00022,16.96497]
[1776538704878,31.66,75639.55,93.4,0.29485,0.00022,16.96497]
[1776538704854,31.66,75639.55,93.4,0.29485,0.00022,16.96502]
[1776538704943,31.66,75639.55,93.4,0.29485,0.00022,16.96502]
[1776538705030,31.66,75639.55,93.4,0.29485,0.00022,16.96502]
[1776538705075,31.66,75639.55,93.4,0.29485,0.00022,16.96502]
[1776538705610,31.66,75639.55,93.4,0.29485,0.00022,16.96502]
[1776538705809,31.66,75639.55,93.4,0.29485,0.00022,16.96502]
[1776538705820,31.66,75666.4,93.4,0.30083,0.00022,17.12708]
[1776538706439,31.66,75667.98,93.4,0.30118,0.00022,17.13646]
[1776538707959,31.66,75667.73,93.4,0.30112,0.00022,17.13492]
[1776538710552,31.66,75667.82,93.4,0.30114,0.00022,17.13534]
[1776538710591,31.66,75667.82,93.4,0.30114,0.00022,17.13534]
[1776538710617,31.66,75667.82,93.4,0.30114,0.00022,17.13534]
[1776538710667,31.65,75668.22,93.4,0.30122,0.00022,17.13767]
[1776538711927,31.65,75673.57,93.4,0.30238,0.00022,17.16454]
[1776538715696,31.65,75675.6,93.4,0.30283,0.00022,17.1764]
[1776538718033,31.65,75679.11,93.4,0.30361,0.00022,17.19704]
[1776538720951,31.65,75677.36,93.4,0.30322,0.00022,17.18663]
[1776538726431,31.65,75676.17,93.4,0.30294,0.00022,17.17937]
[1776538731943,31.65,75676.35,93.4,0.30298,0.00022,17.18031]
[1776538734655,31.65,75679.57,93.4,0.3037,0.00022,17.19931]
[1776538741537,31.65,75678.72,93.4,0.30349,0.00022,17.194]
[1776538744400,31.65,75677.52,93.4,0.30322,0.00022,17.18684]
[1776538745688,31.65,75679.03,93.4,0.30356,0.00022,17.19573]
[1776538752217,31.65,75680.08,93.4,0.30379,0.00022,17.20183]
[1776538752668,31.65,75680.08,93.4,0.30379,0.00022,17.20183]
[1776538753629,31.65,75680.14,93.4,0.3038,0.00022,17.2021]
[1776538759663,31.64,75680.79,93.4,0.30394,0.00022,17.20564]
[1776538767719,31.64,75680.14,93.4,0.30378,0.00022,17.20156]
[1776538773760,31.64,75680.13,93.4,0.30373,0.00022,17.1964]
[1776538780811,31.64,75681.57,93.4,0.30405,0.00022,17.2047]
[1776538785846,31.64,75680.11,93.4,0.30371,0.00022,17.19599]
[1776538791333,31.64,75679.79,93.4,0.30364,0.00022,17.19406]
[1776538797936,31.64,75679.94,93.4,0.30367,0.00022,17.19476]
[1776538801182,31.64,75679.41,93.4,0.30355,0.00022,17.19157]
[1776538801265,31.64,75679.41,93.4,0.30355,0.00022,17.19157]
[1776538801280,31.64,75679.41,93.4,0.30355,0.00022,17.19157]
[1776538801469,31.64,75679.41,93.4,0.30355,0.00022,17.19157]
[1776538801617,31.64,75679.41,93.4,0.30355,0.00022,17.19157]
[1776538801965,31.64,75666.95,93.4,0.30075,0.00022,17.11741]
[1776538802317,31.64,75666.95,93.4,0.30075,0.00022,17.11741]
[1776538802973,31.64,75657.69,93.4,0.29867,0.00022,17.0618]
[1776538804392,31.64,75657.2,93.4,0.29857,0.00022,17.05888]
[1776538804486,31.64,75657.2,93.4,0.29857,0.00022,17.05888]
[1776538805245,31.64,75655.64,93.4,0.29822,0.00022,17.04952]
[1776538805821,31.64,75655.64,93.4,0.29822,0.00022,17.04952]
[1776538806429,31.64,75655.75,93.4,0.29824,0.00022,17.05016]
[1776538807047,31.64,75654.76,93.4,0.29802,0.00022,17.0442]
[1776538811371,31.64,75653.66,93.4,0.29778,0.00022,17.03751]
[1776538812664,31.64,75653.13,93.4,0.29766,0.00022,17.03429]
[1776538812735,31.64,75667.04,93.4,0.30076,0.00022,17.11775]
[1776538814642,31.64,75672.05,93.4,0.30188,0.00022,17.14761]
[1776538814729,31.63,75672.32,93.4,0.30193,0.00022,17.14905]
[1776538818562,31.63,75671.6,93.4,0.30177,0.00022,17.14465]
[1776538824127,31.63,75668.44,93.4,0.30105,0.00022,17.12552]
[1776538829164,31.63,75664.05,93.4,0.30006,0.00022,17.09905]
[1776538834198,31.63,75664.22,93.4,0.30005,0.00022,17.09494]
[1776538839234,31.63,75664.04,93.4,0.3,0.00022,17.09367]
[1776538844424,31.63,75663.97,93.4,0.29998,0.00022,17.09309]
[1776538848707,31.63,75663.93,93.4,0.29996,0.00022,17.09276]
[1776538848808,31.62,75663.93,93.4,0.29996,0.00022,17.09259]
[1776538851196,31.62,75664.27,93.4,0.30003,0.00022,17.09453]
[1776538852008,31.62,75664.27,93.4,0.30003,0.00022,17.09453]
[1776538852038,31.62,75666.86,93.4,0.3006,0.00022,17.10988]
[1776538852530,31.62,75666.86,93.4,0.3006,0.00022,17.10988]
[1776538852619,31.62,75666.86,93.4,0.3006,0.00022,17.10988]
[1776538852626,31.62,75666.86,93.4,0.3006,0.00022,17.10988]
[1776538852917,31.62,75666.86,93.4,0.3006,0.00022,17.10988]
[1776538853027,31.62,75666.86,93.4,0.3006,0.00022,17.10988]
[1776538853005,31.62,75671.08,93.4,0.30155,0.00022,17.135]
[1776538853944,31.62,75671.08,93.4,0.30155,0.00022,17.135]
[1776538853974,31.62,75688.24,93.4,0.3054,0.00023,17.23632]
[1776538854931,31.62,75688.24,93.4,0.3054,0.00023,17.23632]
[1776538858107,31.62,75688.84,93.4,0.30551,0.00023,17.23926]
[1776538858314,31.62,75688.84,93.4,0.30551,0.00023,17.23926]
[1776538859438,31.62,75689.65,93.4,0.30569,0.00023,17.24391]
[1776538859757,31.62,75689.65,93.4,0.30569,0.00023,17.24391]
[1776538860211,31.62,75692.4,93.4,0.3063,0.00023,17.2599]
[1776538860225,31.62,75692.4,93.4,0.3063,0.00023,17.2599]
[1776538862085,31.62,75698.83,93.4,0.30775,0.00023,17.29729]
[1776538868339,31.61,75698.68,93.4,0.30769,0.00023,17.2957]
[1776538868346,31.61,75698.68,93.4,0.30769,0.00023,17.2957]
[1776538869188,31.61,75698.68,93.4,0.30769,0.00023,17.29558]
[1776538873492,31.61,75698.03,93.4,0.30751,0.00023,17.29121]
[1776538877703,31.6,75693.87,93.4,0.30655,0.00023,17.26639]
[1776538878275,31.6,75694.75,93.4,0.30674,0.00023,17.27129]
[1776538878508,31.6,75695.59,93.4,0.30693,0.00023,17.2762]
[1776538882806,31.6,75695.59,93.4,0.30692,0.00023,17.27593]
[1776538882907,31.6,75695.59,93.4,0.30691,0.00023,17.27575]
[1776538888638,31.59,75694.81,93.4,0.30672,0.00023,17.27088]
[1776538888789,31.59,75700.31,93.4,0.30797,0.00023,17.30288]
[1776538889467,31.59,75700.31,93.4,0.30797,0.00023,17.30288]
[1776538890212,31.59,75705.66,93.4,0.30917,0.00023,17.33381]
[1776538890569,31.59,75705.66,93.4,0.30917,0.00023,17.33381]
[1776538897652,31.59,75708.45,93.4,0.30973,0.00023,17.34427]
[1776538902687,31.59,75708.29,93.4,0.30968,0.00023,17.34285]
[1776538905490,31.58,75708.33,93.4,0.30968,0.00023,17.34289]
[1776538906715,31.58,75708.4,93.4,0.30969,0.00023,17.34314]
[1776538909931,31.58,75708.4,93.4,0.30969,0.00023,17.34314]
[1776538910135,31.58,75708.4,93.4,0.30969,0.00023,17.34314]
[1776538910128,31.58,75706.75,93.4,0.30931,0.00023,17.33341]
[1776538910742,31.58,75700.91,93.4,0.30798,0.00023,17.29938]
[1776538915777,31.58,75696.51,93.4,0.30696,0.00023,17.27321]
[1776538919534,31.58,75696.39,93.4,0.30692,0.00023,17.27233]
[1776538919806,31.57,75696.84,93.4,0.30702,0.00023,17.27477]
[1776538921453,31.57,75700.03,93.4,0.30774,0.00023,17.29333]
[1776538921480,31.57,75700.03,93.4,0.30774,0.00023,17.29333]
[1776538921875,31.57,75700.03,93.4,0.30774,0.00023,17.29333]
[1776538922101,31.57,75703.02,93.4,0.30841,0.00023,17.31065]
[1776538924266,31.57,75708.35,93.4,0.30962,0.00023,17.34136]
[1776538927443,31.57,75709.07,93.4,0.30977,0.00023,17.34519]
[1776538927643,31.57,75709.07,93.4,0.30977,0.00023,17.34519]
[1776538928236,31.57,75712.6,93.4,0.31056,0.00023,17.36543]
[1776538930154,31.57,75714.85,93.4,0.31107,0.00023,17.3783]
[1776538930143,31.57,75722.16,93.4,0.31273,0.00023,17.42007]
[1776538930812,31.57,75722.16,93.4,0.31273,0.00023,17.42007]
[1776538930888,31.57,75734.47,93.4,0.31555,0.00023,17.48984]
[1776538932896,31.57,75734.9,93.4,0.31564,0.00023,17.49215]
[1776538935737,31.56,75737.52,93.4,0.31622,0.00023,17.50656]
[1776538935853,31.56,75737.52,93.4,0.31622,0.00023,17.50656]
[1776538936116,31.56,75737.52,93.4,0.31622,0.00023,17.50656]
[1776538936154,31.56,75737.52,93.4,0.31622,0.00023,17.50656]
[1776538936152,31.56,75745.54,93.4,0.31806,0.00023,17.55135]
[1776538936820,31.56,75745.54,93.4,0.31806,0.00023,17.55135]
[1776538936828,31.56,75745.54,93.4,0.31806,0.00023,17.55135]
[1776538936862,31.56,75745.54,93.4,0.31806,0.00023,17.55135]
[1776538937059,31.56,75745.54,93.4,0.31806,0.00023,17.55135]
[1776538937101,31.56,75753.78,93.4,0.31995,0.00023,17.59701]
[1776538938045,31.56,75753.78,93.4,0.31995,0.00023,17.59701]
[1776538938104,31.56,75753.78,93.4,0.31995,0.00023,17.59701]
[1776538938126,31.56,75755.44,93.4,0.32033,0.00023,17.60608]
[1776538938740,31.56,75755.44,93.4,0.32033,0.00023,17.60608]
[1776538938741,31.56,75755.44,93.4,0.32033,0.00023,17.60608]
[1776538939173,31.56,75758.95,93.4,0.32113,0.00023,17.62531]
[1776538939948,31.56,75758.95,93.4,0.32113,0.00023,17.62531]
[1776538941187,31.56,75756.12,93.4,0.32047,0.00023,17.60948]
[1776538941970,31.56,75754.62,93.4,0.32012,0.00023,17.60105]
[1776538948012,31.55,75756.52,93.4,0.32052,0.00023,17.61075]
[1776538953047,31.55,75756.23,93.4,0.32038,0.00023,17.60359]
[1776538958082,31.54,75756.41,93.4,0.3204,0.00023,17.60393]
[1776538961015,31.54,75756.16,93.4,0.32033,0.00023,17.60229]
[1776538962685,31.54,75752.17,93.4,0.3194,0.00023,17.57994]
[1776538963117,31.54,75745.23,93.4,0.31779,0.00023,17.54118]
[1776538968153,31.53,75742.9,93.4,0.31724,0.00023,17.52771]
[1776538970917,31.53,75745.04,93.4,0.31773,0.00023,17.53952]
[1776538971173,31.53,75744.35,93.4,0.31756,0.00023,17.53556]
[1776538976208,31.53,75743.88,93.4,0.31743,0.00023,17.53232]
[1776538980975,31.52,75743.98,93.4,0.31744,0.00023,17.53252]
[1776538987208,31.52,75748.51,93.4,0.31845,0.00023,17.55713]
[1776538994887,31.51,75748.57,93.4,0.31842,0.00023,17.55648]
[1776539002390,31.5,75744.11,93.4,0.31735,0.00023,17.53062]
[1776539007426,31.5,75744.29,93.4,0.31738,0.00023,17.53116]
[1776539012461,31.5,75743.68,93.4,0.31718,0.00023,17.52239]
[1776539017382,31.49,75742.66,93.4,0.31693,0.00023,17.51632]
[1776539018356,31.49,75742.52,93.4,0.31689,0.00023,17.51545]
[1776539018405,31.49,75742.52,93.4,0.31689,0.00023,17.51545]
[1776539018623,31.49,75742.52,93.4,0.31689,0.00023,17.51545]
[1776539018673,31.49,75742.52,93.4,0.31689,0.00023,17.51545]
[1776539019137,31.49,75736.08,93.4,0.3154,0.00023,17.47895]
[1776539020001,31.49,75725.66,93.4,0.31301,0.00023,17.41964]
[1776539020372,31.49,75725.66,93.4,0.31301,0.00023,17.41964]
[1776539021837,31.49,75724.16,93.4,0.31266,0.00023,17.41098]
[1776539027378,31.49,75726.89,93.4,0.31326,0.00023,17.426]
[1776539029125,31.49,75726.33,93.4,0.31314,0.00023,17.4228]
[1776539029408,31.48,75726.2,93.4,0.3131,0.00023,17.42187]
[1776539031594,31.48,75735.9,93.4,0.31532,0.00023,17.47686]
[1776539032984,31.48,75735.9,93.4,0.31532,0.00023,17.47686]
[1776539038643,31.48,75734.35,93.4,0.31493,0.00023,17.46729]
[1776539045242,31.47,75734.59,93.4,0.31496,0.00023,17.46821]
[1776539049358,31.47,75737.44,93.4,0.31559,0.00023,17.48365]
[1776539050064,31.47,75737.44,93.4,0.31559,0.00023,17.48365]
[1776539050089,31.47,75743.85,93.4,0.31705,0.00023,17.51954]
[1776539051012,31.47,75743.85,93.4,0.31705,0.00023,17.51954]
[1776539051728,31.47,75747.03,93.4,0.31778,0.00023,17.53725]
[1776539051930,31.46,75747.09,93.4,0.31779,0.00023,17.53745]
[1776539055003,31.46,75747.08,93.4,0.31777,0.00023,17.53713]
[1776539056215,31.46,75747.27,93.4,0.31781,0.00023,17.53807]
[1776539056584,31.46,75744.62,93.4,0.31719,0.00023,17.52307]
[1776539056600,31.46,75744.62,93.4,0.31719,0.00023,17.52307]
[1776539056625,31.46,75744.62,93.4,0.31719,0.00023,17.52307]
[1776539056652,31.46,75744.62,93.4,0.31719,0.00023,17.52307]
[1776539056758,31.46,75744.62,93.4,0.31719,0.00023,17.52307]
[1776539057193,31.46,75739.34,93.4,0.31598,0.00023,17.49322]
[1776539058086,31.46,75739.34,93.4,0.31598,0.00023,17.49322]
[1776539058170,31.46,75739.34,93.4,0.31598,0.00023,17.49322]
[1776539058209,31.46,75739.34,93.4,0.31598,0.00023,17.49322]
[1776539058260,31.46,75726.31,93.4,0.31298,0.00023,17.41903]
[1776539058489,31.46,75726.31,93.4,0.31298,0.00023,17.41903]
[1776539058688,31.46,75726.31,93.4,0.31298,0.00023,17.41903]
[1776539059169,31.46,75726.31,93.4,0.31298,0.00023,17.41903]
[1776539059770,31.46,75723.24,93.4,0.31227,0.00023,17.40131]
[1776539059973,31.46,75723.24,93.4,0.31227,0.00023,17.40131]
[1776539060063,31.46,75720.59,93.4,0.31166,0.00023,17.38597]
[1776539060314,31.46,75720.59,93.4,0.31166,0.00023,17.38597]
[1776539061963,31.46,75719.87,93.4,0.31149,0.00023,17.38169]
[1776539062064,31.45,75719.69,93.4,0.31144,0.00023,17.38053]
[1776539063128,31.45,75719.69,93.4,0.31144,0.00023,17.38053]
[1776539063278,31.45,75719.69,93.4,0.31144,0.00023,17.38053]
[1776539063263,31.45,75723.12,93.4,0.31222,0.00023,17.40012]
[1776539063319,31.45,75723.12,93.4,0.31222,0.00023,17.40012]
[1776539063820,31.45,75729.75,93.4,0.31374,0.00023,17.43793]
[1776539065045,31.45,75729.75,93.4,0.31374,0.00023,17.43793]
[1776539065147,31.45,75735.96,93.4,0.31516,0.00023,17.47309]
[1776539070985,31.45,75735.4,93.4,0.315,0.00023,17.46926]
[1776539076349,31.44,75733.58,93.4,0.31451,0.00023,17.4533]
[1776539080966,31.44,75740.21,93.4,0.31601,0.00023,17.49034]
[1776539087989,31.43,75739.47,93.4,0.3158,0.00023,17.48507]
[1776539093029,31.42,75741.68,93.4,0.31628,0.00023,17.4969]
[1776539098065,31.42,75738.53,93.4,0.31552,0.00023,17.47846]
[1776539103100,31.42,75740.05,93.4,0.31585,0.00023,17.48648]
[1776539108125,31.41,75741.38,93.4,0.31614,0.00023,17.49352]
[1776539113169,31.41,75740.88,93.4,0.31599,0.00023,17.48999]
[1776539118204,31.4,75740.7,93.4,0.31593,0.00023,17.48842]
[1776539119207,31.4,75740.7,93.4,0.31593,0.00023,17.48842]
[1776539119321,31.4,75740.7,93.4,0.31593,0.00023,17.48842]
[1776539119448,31.4,75740.06,93.4,0.31577,0.00023,17.48469]
[1776539120284,31.4,75740.06,93.4,0.31577,0.00023,17.48469]
[1776539120319,31.4,75734.72,93.4,0.31454,0.00023,17.45421]
[1776539120546,31.4,75734.72,93.4,0.31454,0.00023,17.45421]
[1776539120579,31.4,75734.72,93.4,0.31454,0.00023,17.45421]
[1776539120647,31.4,75734.72,93.4,0.31454,0.00023,17.45421]
[1776539120647,31.4,75734.72,93.4,0.31454,0.00023,17.45421]
[1776539120670,31.4,75734.72,93.4,0.31454,0.00023,17.45421]
[1776539120696,31.4,75734.72,93.4,0.31454,0.00023,17.45421]
[1776539121226,31.4,75720.27,93.4,0.31121,0.00023,17.37118]
[1776539122637,31.4,75717.52,93.4,0.31058,0.00023,17.35514]
[1776539125657,31.4,75717.36,93.4,0.31053,0.00023,17.35384]
[1776539126551,31.39,75712.57,93.4,0.30943,0.00023,17.32592]
[1776539127159,31.39,75712.57,93.4,0.30943,0.00023,17.32592]
[1776539127268,31.39,75714.3,93.4,0.30982,0.00023,17.33586]
[1776539129281,31.39,75721.4,93.4,0.31143,0.00023,17.37668]
[1776539132085,31.39,75722.87,93.4,0.31171,0.00023,17.37994]
[1776539132090,31.39,75722.87,93.4,0.31171,0.00023,17.37994]
[1776539132303,31.39,75723.35,93.4,0.31182,0.00023,17.38254]
[1776539132700,31.39,75723.35,93.4,0.31182,0.00023,17.38254]
[1776539132928,31.39,75723.35,93.4,0.31182,0.00023,17.38254]
[1776539135677,31.39,75724.25,93.4,0.31201,0.00023,17.38751]
[1776539135849,31.39,75724.25,93.4,0.31201,0.00023,17.38751]
[1776539135927,31.39,75724.25,93.4,0.31201,0.00023,17.38751]
[1776539136316,31.39,75724.25,93.4,0.31201,0.00023,17.38751]
[1776539136321,31.39,75724.25,93.4,0.31201,0.00023,17.38751]
[1776539136324,31.39,75724.25,93.4,0.31201,0.00023,17.38751]
[1776539136331,31.39,75712.64,93.4,0.30935,0.00023,17.32027]
[1776539138437,31.39,75716.21,93.4,0.31016,0.00023,17.34087]
[1776539140328,31.39,75715.43,93.4,0.30998,0.00023,17.33626]
[1776539140359,31.38,75715.93,93.4,0.31009,0.00023,17.33909]
[1776539146390,31.38,75715.9,93.4,0.31008,0.00023,17.33882]
[1776539146401,31.38,75716.6,93.4,0.31022,0.00023,17.34238]
[1776539147585,31.38,75716.6,93.4,0.31022,0.00023,17.34238]
[1776539148330,31.38,75716.6,93.4,0.31022,0.00023,17.34238]
[1776539150439,31.38,75724.33,93.4,0.31198,0.00023,17.38679]
[1776539153087,31.38,75724.48,93.4,0.31201,0.00023,17.38739]
[1776539155465,31.37,75731.59,93.4,0.31362,0.00023,17.42775]
[1776539160500,31.37,75731.09,93.4,0.31347,0.00023,17.42402]
[1776539165541,31.36,75733.77,93.4,0.31405,0.00023,17.4385]
[1776539170576,31.35,75731.82,93.4,0.31357,0.00023,17.42647]
[1776539179641,31.34,75732.2,93.4,0.31359,0.00023,17.42717]
[1776539182837,31.34,75732.31,93.4,0.31361,0.00023,17.42763]
[1776539182848,31.34,75732.31,93.4,0.31361,0.00023,17.42763]
[1776539182937,31.34,75732.31,93.4,0.3136,0.00023,17.42731]
[1776539183669,31.34,75724.56,93.4,0.31181,0.00023,17.38262]
[1776539185679,31.34,75723.15,93.4,0.31147,0.00023,17.37422]
[1776539185683,31.34,75723.65,93.4,0.31159,0.00023,17.37711]
[1776539187733,31.34,75723.79,93.4,0.31162,0.00023,17.3778]
[1776539187832,31.34,75723.76,93.4,0.3116,0.00023,17.37751]
[1776539189285,31.34,75723.76,93.4,0.3116,0.00023,17.37751]
[1776539189386,31.33,75723.76,93.4,0.31159,0.00023,17.37725]
[1776539194747,31.33,75723.81,93.4,0.31154,0.00023,17.37199]
[1776539200054,31.33,75724.07,93.4,0.31158,0.00023,17.373]
[1776539205823,31.32,75724.97,93.4,0.31175,0.00023,17.37733]
[1776539211866,31.31,75725.15,93.4,0.31176,0.00023,17.37761]
[1776539216901,31.31,75725.11,93.4,0.31172,0.00023,17.37673]
[1776539221935,31.3,75724.33,93.4,0.31152,0.00023,17.37158]
[1776539226971,31.3,75724.7,93.4,0.31157,0.00023,17.37294]
[1776539233014,31.29,75724.66,93.4,0.31153,0.00023,17.37194]
[1776539238050,31.29,75724.74,93.4,0.31152,0.00023,17.37188]
[1776539238653,31.29,75724.74,93.4,0.31152,0.00023,17.37175]
[1776539244091,31.28,75724.77,93.4,0.31149,0.00023,17.37116]
[1776539249126,31.28,75724.56,93.4,0.31142,0.00023,17.3693]
[1776539254161,31.27,75724.66,93.4,0.31137,0.00023,17.36432]
[1776539256871,31.27,75724.66,93.4,0.31136,0.00023,17.36407]
[1776539257183,31.27,75731.46,93.4,0.31293,0.00023,17.40319]
[1776539257884,31.27,75731.46,93.4,0.31293,0.00023,17.40319]
[1776539259634,31.27,75736.4,93.4,0.31406,0.00023,17.43134]
[1776539259710,31.27,75736.4,93.4,0.31406,0.00023,17.43134]
[1776539259773,31.27,75736.4,93.4,0.31406,0.00023,17.43134]
[1776539260205,31.27,75738.17,93.4,0.31446,0.00023,17.44141]
[1776539262182,31.27,75740.93,93.4,0.3151,0.00023,17.4571]
[1776539266277,31.27,75740.93,93.4,0.31509,0.00023,17.4568]
[1776539266767,31.27,75740.0,93.4,0.31487,0.00023,17.45141]
[1776539266768,31.27,75740.0,93.4,0.31487,0.00023,17.45141]
[1776539270472,31.26,75736.17,93.4,0.31397,0.00023,17.42918]
[1776539270725,31.26,75736.46,93.4,0.31403,0.00023,17.43074]
[1776539271936,31.26,75735.67,93.4,0.31385,0.00023,17.42617]
[1776539276819,31.26,75736.91,93.4,0.31412,0.00023,17.43304]
[1776539281994,31.26,75738.61,93.4,0.31451,0.00023,17.44256]
[1776539286732,31.26,75738.61,93.4,0.31449,0.00023,17.44223]
[1776539287311,31.26,75738.61,93.4,0.31449,0.00023,17.44223]
[1776539288594,31.26,75738.57,93.4,0.31448,0.00023,17.44189]
[1776539290841,31.26,75743.54,93.4,0.31562,0.00023,17.47013]
[1776539290921,31.26,75743.54,93.4,0.31562,0.00023,17.47013]
[1776539291032,31.26,75743.54,93.4,0.31562,0.00023,17.47013]
[1776539293370,31.25,75746.98,93.4,0.31642,0.00023,17.48955]
[1776539295220,31.25,75748.44,93.4,0.31675,0.00023,17.49768]
[1776539295454,31.25,75750.2,93.4,0.31715,0.00023,17.50756]
[1776539298635,31.25,75750.75,93.4,0.31728,0.00023,17.51059]
[1776539303955,31.25,75754.61,93.4,0.31817,0.00023,17.53221]
[1776539303957,31.25,75754.61,93.4,0.31817,0.00023,17.53221]
[1776539304136,31.25,75754.61,93.4,0.31817,0.00023,17.53221]
[1776539309552,31.25,75761.08,93.4,0.31966,0.00023,17.56819]
[1776539310289,31.25,75761.08,93.4,0.31966,0.00023,17.56819]
[1776539310390,31.25,75761.08,93.4,0.31966,0.00023,17.56819]
[1776539310505,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539310607,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539310639,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539310670,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539310679,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539310723,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539310789,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539311050,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539311099,31.25,75761.08,93.4,0.31965,0.00023,17.56812]
[1776539311499,31.25,75773.02,93.4,0.3224,0.00023,17.62956]
[1776539311626,31.25,75773.02,93.4,0.3224,0.00023,17.62956]
[1776539311632,31.25,75773.02,93.4,0.3224,0.00023,17.62956]
[1776539312179,31.25,75773.02,93.4,0.3224,0.00023,17.62956]
[1776539312265,31.25,75781.22,93.4,0.32431,0.00023,17.67461]
[1776539313145,31.25,75790.97,93.4,0.32659,0.00023,17.72765]
[1776539313649,31.25,75790.97,93.4,0.32659,0.00023,17.72765]
[1776539313688,31.25,75790.97,93.4,0.32659,0.00023,17.72765]
[1776539313690,31.25,75790.97,93.4,0.32659,0.00023,17.72765]
[1776539314484,31.25,75791.48,93.4,0.32671,0.00023,17.7303]
[1776539316467,31.25,75788.56,93.4,0.32602,0.00023,17.71445]
[1776539316519,31.24,75789.34,93.4,0.3262,0.00023,17.71847]
[1776539320927,31.24,75788.62,93.4,0.32602,0.00023,17.7145]
[1776539322429,31.24,75789.0,93.4,0.32611,0.00023,17.7164]
[1776539326352,31.24,75789.55,93.4,0.32622,0.00023,17.71916]
[1776539327651,31.24,75794.31,93.4,0.32734,0.00024,17.74481]
[1776539327668,31.24,75794.31,93.4,0.32734,0.00024,17.74481]
[1776539333262,31.24,75793.31,93.4,0.32708,0.00024,17.73902]
[1776539335663,31.23,75791.22,93.4,0.32658,0.00023,17.7275]
[1776539338186,31.23,75794.41,93.4,0.32733,0.00024,17.74463]
[1776539339059,31.23,75795.28,93.4,0.32753,0.00024,17.74918]
[1776539339060,31.23,75795.28,93.4,0.32753,0.00024,17.74918]
[1776539343214,31.23,75791.74,93.4,0.32668,0.00023,17.72984]
[1776539354956,31.23,75791.98,93.4,0.32673,0.00023,17.73083]
[1776539355854,31.22,75791.98,93.4,0.3267,0.00024,17.73026]
[1776539356022,31.22,75791.98,93.4,0.3267,0.00024,17.73026]
[1776539356601,31.22,75789.76,93.4,0.32618,0.00023,17.71816]
[1776539357041,31.22,75779.74,93.4,0.32383,0.00023,17.66341]
[1776539360424,31.22,75775.41,93.4,0.32281,0.00023,17.63946]
[1776539368230,31.22,75771.29,93.4,0.32184,0.00023,17.61652]
[1776539371089,31.22,75769.85,93.4,0.3215,0.00023,17.60845]
[1776539372981,31.22,75769.81,93.4,0.32145,0.00023,17.60332]
[1776539372997,31.22,75768.2,93.4,0.32107,0.00023,17.59435]
[1776539384522,31.22,75768.49,93.4,0.32114,0.00023,17.59593]
[1776539390119,31.22,75767.34,93.4,0.32086,0.00023,17.58939]
[1776539395154,31.22,75770.13,93.4,0.32151,0.00023,17.60482]
[1776539395649,31.22,75770.13,93.4,0.32151,0.00023,17.60482]
[1776539395652,31.22,75770.13,93.4,0.32151,0.00023,17.60482]
[1776539396161,31.22,75770.2,93.4,0.32153,0.00023,17.60518]
[1776539400926,31.22,75770.34,93.4,0.32155,0.00023,17.60583]
[1776539401833,31.22,75770.34,93.4,0.32155,0.00023,17.60583]
[1776539402203,31.22,75770.17,93.4,0.32151,0.00023,17.60482]
[1776539407237,31.21,75771.29,93.4,0.32177,0.00023,17.61086]
[1776539412273,31.21,75768.99,93.4,0.32122,0.00023,17.59787]
[1776539417308,31.21,75765.5,93.4,0.3204,0.00023,17.57826]
[1776539424323,31.21,75764.44,93.4,0.32014,0.00023,17.57223]
[1776539424513,31.21,75764.44,93.4,0.32014,0.00023,17.57216]
[1776539430183,31.21,75764.7,93.4,0.32019,0.00023,17.57329]
[1776539430375,31.21,75764.7,93.4,0.32019,0.00023,17.57329]
[1776539430399,31.21,75770.14,93.4,0.32145,0.00023,17.60344]
[1776539431092,31.21,75770.14,93.4,0.32145,0.00023,17.60344]
[1776539431406,31.2,75780.01,93.4,0.32372,0.00023,17.65305]
[1776539436441,31.2,75781.95,93.4,0.32416,0.00023,17.66331]
[1776539442131,31.2,75783.34,93.4,0.32447,0.00023,17.67061]
[1776539442140,31.2,75783.34,93.4,0.32447,0.00023,17.67061]
[1776539442483,31.2,75783.65,93.4,0.32453,0.00023,17.67215]
[1776539447518,31.19,75787.4,93.4,0.3254,0.00023,17.69231]
[1776539452553,31.19,75787.14,93.4,0.32532,0.00023,17.69052]
[1776539454512,31.19,75787.14,93.4,0.32532,0.00023,17.69052]
[1776539455296,31.19,75787.14,93.4,0.32531,0.00023,17.69038]
[1776539455332,31.19,75787.14,93.4,0.32531,0.00023,17.69038]
[1776539455574,31.19,75783.17,93.4,0.32438,0.00023,17.66857]
[1776539456580,31.19,75774.54,93.4,0.32235,0.00023,17.62093]
[1776539462623,31.19,75772.05,93.4,0.32176,0.00023,17.60685]
[1776539464782,31.19,75775.4,93.4,0.32254,0.00023,17.62532]
[1776539471685,31.19,75772.93,93.4,0.32196,0.00023,17.61156]
[1776539474101,31.19,75772.89,93.4,0.32195,0.00023,17.61132]
[1776539480749,31.18,75777.77,93.4,0.32308,0.00023,17.63822]
[1776539485784,31.18,75781.47,93.4,0.32395,0.00023,17.65848]
[1776539491827,31.18,75781.64,93.4,0.32394,0.00023,17.65431]
[1776539498878,31.18,75782.67,93.4,0.32417,0.00023,17.65968]
[1776539500876,31.18,75783.12,93.4,0.32427,0.00023,17.66206]
[1776539501427,31.18,75783.12,93.4,0.32427,0.00023,17.66206]
[1776539501502,31.18,75788.54,93.4,0.32554,0.00024,17.69168]
[1776539506934,31.18,75790.52,93.4,0.32599,0.00024,17.70222]
[1776539509106,31.18,75790.52,93.4,0.32599,0.00024,17.70222]
[1776539511275,31.18,75790.75,93.4,0.32604,0.00024,17.70332]
[1776539511345,31.18,75790.75,93.4,0.32604,0.00024,17.70332]
[1776539511412,31.18,75790.75,93.4,0.32604,0.00024,17.70332]
[1776539511473,31.18,75790.75,93.4,0.32604,0.00024,17.70332]
[1776539511718,31.18,75790.75,93.4,0.32604,0.00024,17.70332]
[1776539511738,31.18,75790.75,93.4,0.32604,0.00024,17.70332]
[1776539511761,31.18,75790.75,93.4,0.32604,0.00024,17.70332]
[1776539511787,31.17,75790.36,93.4,0.32594,0.00024,17.7011]
[1776539511798,31.17,75790.36,93.4,0.32594,0.00024,17.7011]
[1776539511854,31.17,75790.36,93.4,0.32594,0.00024,17.7011]
[1776539512094,31.17,75790.36,93.4,0.32594,0.00024,17.7011]
[1776539512122,31.17,75790.36,93.4,0.32594,0.00024,17.7011]
[1776539512307,31.17,75790.36,93.4,0.32594,0.00024,17.7011]
[1776539512371,31.17,75790.36,93.4,0.32594,0.00024,17.7011]
[1776539512676,31.17,75801.99,93.4,0.32868,0.00024,17.76399]
[1776539513318,31.17,75801.99,93.4,0.32868,0.00024,17.76399]
[1776539513327,31.17,75810.07,93.4,0.33059,0.00024,17.80721]
[1776539514730,31.17,75810.07,93.4,0.33059,0.00024,17.80721]
[1776539515367,31.17,75812.52,93.4,0.33117,0.00024,17.82022]
[1776539515379,31.17,75812.52,93.4,0.33117,0.00024,17.82022]
[1776539515508,31.17,75812.52,93.4,0.33117,0.00024,17.82022]
[1776539515655,31.17,75812.72,93.4,0.33121,0.00024,17.82125]
[1776539517192,31.17,75814.33,93.4,0.33159,0.00024,17.8298]
[1776539517193,31.17,75814.43,93.4,0.33162,0.00024,17.8303]
[1776539520053,31.17,75817.16,93.4,0.33226,0.00024,17.84468]
[1776539520433,31.17,75817.16,93.4,0.33226,0.00024,17.84468]
[1776539520498,31.17,75817.16,93.4,0.33226,0.00024,17.84468]
[1776539520505,31.17,75817.16,93.4,0.33226,0.00024,17.84468]
[1776539520697,31.17,75817.08,93.4,0.33224,0.00024,17.84416]
[1776539521459,31.17,75817.08,93.4,0.33224,0.00024,17.84416]
[1776539521549,31.17,75810.32,93.4,0.33063,0.00024,17.80818]
[1776539523650,31.17,75804.85,93.4,0.32934,0.00024,17.77891]
[1776539527260,31.17,75802.01,93.4,0.32867,0.00024,17.76365]
[1776539528592,31.17,75795.08,93.4,0.32703,0.00024,17.72622]
[1776539529308,31.17,75795.08,93.4,0.32703,0.00024,17.72622]
[1776539529376,31.17,75791.5,93.4,0.32619,0.00024,17.70679]
[1776539530188,31.17,75783.63,93.4,0.32434,0.00023,17.66377]
[1776539535524,31.17,75785.18,93.4,0.32471,0.00023,17.67237]
[1776539540547,31.17,75782.78,93.4,0.32415,0.00023,17.65934]
[1776539542282,31.17,75781.61,93.4,0.32388,0.00023,17.65301]
[1776539542295,31.17,75781.79,93.4,0.32392,0.00023,17.65404]
[1776539547934,31.17,75781.83,93.4,0.32393,0.00023,17.65423]
[1776539553261,31.17,75785.22,93.4,0.32468,0.00024,17.6678]
[1776539554202,31.17,75785.22,93.4,0.32468,0.00024,17.6678]
[1776539554391,31.17,75785.22,93.4,0.32468,0.00024,17.6678]
[1776539554492,31.17,75784.83,93.4,0.32459,0.00023,17.66562]
[1776539560310,31.17,75786.74,93.4,0.32503,0.00024,17.67602]
[1776539565345,31.17,75786.24,93.4,0.32491,0.00024,17.67322]
[1776539570380,31.17,75786.69,93.4,0.32502,0.00024,17.67563]
[1776539575415,31.17,75786.94,93.4,0.32507,0.00024,17.67694]
[1776539580451,31.17,75787.83,93.4,0.32528,0.00024,17.68174]
[1776539585486,31.17,75788.96,93.4,0.32554,0.00024,17.68785]
[1776539590521,31.17,75793.58,93.4,0.32662,0.00024,17.71287]
[1776539595556,31.17,75793.63,93.4,0.32663,0.00024,17.71295]
[1776539600591,31.16,75790.54,93.4,0.32589,0.00024,17.69598]
[1776539604949,31.16,75788.7,93.4,0.32545,0.00024,17.68585]
[1776539605366,31.16,75788.7,93.4,0.32545,0.00024,17.68585]
[1776539605625,31.16,75786.1,93.4,0.32484,0.00024,17.67161]
[1776539610661,31.16,75784.2,93.4,0.32439,0.00024,17.66108]
[1776539615695,31.16,75784.81,93.4,0.32449,0.00024,17.65946]
[1776539617396,31.16,75784.53,93.4,0.32442,0.00024,17.6579]
[1776539622745,31.16,75784.53,93.4,0.32442,0.00024,17.6578]
[1776539629794,31.16,75785.51,93.4,0.32464,0.00024,17.66305]
[1776539634829,31.16,75785.76,93.4,0.3247,0.00024,17.66434]
[1776539640870,31.16,75785.48,93.4,0.32463,0.00024,17.6627]
[1776539645905,31.16,75786.96,93.4,0.32497,0.00024,17.67072]
[1776539650565,31.16,75787.29,93.4,0.32505,0.00024,17.67246]
[1776539655976,31.15,75785.83,93.4,0.32469,0.00024,17.66416]
[1776539661011,31.15,75786.08,93.4,0.32474,0.00024,17.66527]
[1776539666046,31.15,75785.75,93.4,0.32465,0.00024,17.66321]
[1776539668987,31.15,75784.82,93.4,0.32443,0.00024,17.65802]
[1776539669173,31.15,75784.82,93.4,0.32443,0.00024,17.65802]
[1776539669213,31.15,75784.82,93.4,0.32443,0.00024,17.65802]
[1776539669288,31.15,75784.82,93.4,0.32443,0.00024,17.65802]
[1776539669425,31.15,75779.72,93.4,0.32322,0.00023,17.62983]
[1776539670323,31.15,75779.72,93.4,0.32322,0.00023,17.62983]
[1776539670398,31.15,75773.52,93.4,0.32177,0.00023,17.59549]
[1776539676161,31.15,75775.32,93.4,0.32214,0.00023,17.60042]
[1776539678963,31.15,75776.17,93.4,0.32234,0.00023,17.60501]
[1776539679897,31.15,75776.14,93.4,0.32233,0.00023,17.60477]
[1776539681453,31.15,75780.28,93.4,0.3233,0.00023,17.62767]
[1776539686521,31.14,75782.13,93.4,0.32372,0.00024,17.63767]
[1776539694165,31.14,75781.92,93.4,0.32367,0.00024,17.63634]
[1776539699282,31.14,75782.67,93.4,0.32382,0.00024,17.63996]
[1776539704026,31.14,75782.92,93.4,0.32387,0.00024,17.64113]
[1776539710715,31.14,75782.82,93.4,0.32384,0.00024,17.6405]
[1776539716033,31.13,75784.13,93.4,0.32414,0.00024,17.64749]
[1776539721436,31.13,75784.13,93.4,0.32413,0.00024,17.64725]
[1776539725348,31.13,75783.74,93.4,0.32403,0.00024,17.64498]
[1776539728114,31.13,75784.08,93.4,0.32411,0.00024,17.64671]
[1776539731618,31.13,75784.22,93.4,0.32414,0.00024,17.64738]
[1776539731619,31.13,75784.22,93.4,0.32414,0.00024,17.64738]
[1776539731876,31.13,75784.22,93.4,0.3241,0.00024,17.64248]
[1776539732513,31.13,75791.42,93.4,0.32579,0.00024,17.68194]
[1776539737547,31.13,75793.54,93.4,0.32628,0.00024,17.69332]
[1776539740097,31.13,75793.61,93.4,0.3263,0.00024,17.69362]
[1776539740331,31.13,75793.61,93.4,0.3263,0.00024,17.69362]
[1776539741670,31.13,75794.04,93.4,0.3264,0.00024,17.69591]
[1776539741737,31.13,75794.04,93.4,0.3264,0.00024,17.69591]
[1776539745885,31.13,75796.75,93.4,0.32703,0.00024,17.71054]
[1776539746323,31.12,75800.21,93.4,0.32784,0.00024,17.72921]
[1776539747854,31.12,75805.1,93.4,0.329,0.00024,17.75559]
[1776539749825,31.12,75806.69,93.4,0.32938,0.00024,17.76409]
[1776539750883,31.12,75799.63,93.4,0.3277,0.00024,17.72599]
[1776539756683,31.12,75800.64,93.4,0.32794,0.00024,17.73142]
[1776539761718,31.12,75801.95,93.4,0.32825,0.00024,17.73842]
[1776539766318,31.12,75802.48,93.4,0.32837,0.00024,17.74119]
[1776539771788,31.12,75802.84,93.4,0.32844,0.00024,17.74281]
[1776539776095,31.12,75804.77,93.4,0.32888,0.00024,17.75296]
[1776539776355,31.12,75804.77,93.4,0.32888,0.00024,17.75296]
[1776539776969,31.12,75811.4,93.4,0.33045,0.00024,17.78845]
[1776539777613,31.12,75811.4,93.4,0.33045,0.00024,17.78845]
[1776539782866,31.11,75818.34,93.4,0.33208,0.00024,17.82487]
[1776539786478,31.11,75819.47,93.4,0.33233,0.00024,17.83058]
[1776539786525,31.11,75819.47,93.4,0.33233,0.00024,17.83058]
[1776539786532,31.11,75819.47,93.4,0.33233,0.00024,17.83058]
[1776539786572,31.11,75819.47,93.4,0.33233,0.00024,17.83058]
[1776539786592,31.11,75819.47,93.4,0.33233,0.00024,17.83058]
[1776539786894,31.11,75819.9,93.4,0.33243,0.00024,17.83276]
[1776539787742,31.11,75819.9,93.4,0.33243,0.00024,17.83276]
[1776539790922,31.11,75827.29,93.4,0.33418,0.00024,17.87158]
[1776539795957,31.11,75828.08,93.4,0.33432,0.00024,17.8706]
[1776539800992,31.1,75827.3,93.4,0.33412,0.00024,17.86625]
[1776539804949,31.1,75825.94,93.4,0.33379,0.00024,17.85896]
[1776539805922,31.1,75826.03,93.4,0.33381,0.00024,17.85939]
[1776539808864,31.1,75825.99,93.4,0.3338,0.00024,17.85911]
[1776539809088,31.1,75822.99,93.4,0.33307,0.00024,17.84308]
[1776539809922,31.1,75822.99,93.4,0.33307,0.00024,17.84308]
[1776539810054,31.1,75815.11,93.4,0.33119,0.00024,17.80121]
[1776539814860,31.1,75813.57,93.4,0.33082,0.00024,17.79279]
[1776539819607,31.09,75814.15,93.4,0.33094,0.00024,17.79556]
[1776539825162,31.09,75814.69,93.4,0.33104,0.00024,17.7979]
[1776539827393,31.09,75814.69,93.4,0.33104,0.00024,17.7979]
[1776539827470,31.09,75814.69,93.4,0.33104,0.00024,17.7979]
[1776539828047,31.09,75814.51,93.4,0.33099,0.00024,17.79667]
[1776539828645,31.09,75814.51,93.4,0.33099,0.00024,17.79667]
[1776539828948,31.09,75803.2,93.4,0.3283,0.00024,17.73588]
[1776539830964,31.09,75798.01,93.4,0.32707,0.00024,17.70771]
[1776539832708,31.08,75790.97,93.4,0.32541,0.00024,17.66926]
[1776539835763,31.08,75791.23,93.4,0.32546,0.00024,17.67055]
[1776539841278,31.08,75791.09,93.4,0.32542,0.00024,17.66959]
[1776539848068,31.08,75791.77,93.4,0.32558,0.00024,17.67324]
[1776539853454,31.08,75792.13,93.4,0.32562,0.00024,17.6702]
[1776539859404,31.08,75788.7,93.4,0.3248,0.00024,17.65129]
[1776539865446,31.08,75788.22,93.4,0.32469,0.00024,17.64863]
[1776539871490,31.08,75788.2,93.4,0.32468,0.00024,17.64851]
[1776539877808,31.08,75788.73,93.4,0.32481,0.00024,17.65141]
[1776539883986,31.08,75791.16,93.4,0.32538,0.00024,17.66469]
[1776539886877,31.08,75793.68,93.4,0.32597,0.00024,17.67843]
[1776539886919,31.08,75793.68,93.4,0.32597,0.00024,17.67843]
[1776539887098,31.08,75794.22,93.4,0.3261,0.00024,17.68134]
[1776539887205,31.08,75794.22,93.4,0.3261,0.00024,17.68134]
[1776539887219,31.08,75794.22,93.4,0.3261,0.00024,17.68134]
[1776539887653,31.08,75794.22,93.4,0.3261,0.00024,17.68134]
[1776539888127,31.08,75800.62,93.4,0.32761,0.00024,17.71619]
[1776539889615,31.08,75806.97,93.4,0.32912,0.00024,17.75049]
[1776539890680,31.08,75806.97,93.4,0.32912,0.00024,17.75049]
[1776539890769,31.08,75806.97,93.4,0.32912,0.00024,17.75049]
[1776539890950,31.08,75806.97,93.4,0.32912,0.00024,17.75049]
[1776539891630,31.08,75818.76,93.4,0.33192,0.00024,17.81349]
[1776539893068,31.08,75818.76,93.4,0.33192,0.00024,17.81349]
[1776539893440,31.08,75821.21,93.4,0.3325,0.00024,17.82643]
[1776539893537,31.08,75821.21,93.4,0.3325,0.00024,17.82643]
[1776539893713,31.08,75821.21,93.4,0.3325,0.00024,17.82643]
[1776539893716,31.08,75821.21,93.4,0.3325,0.00024,17.82643]
[1776539894006,31.08,75821.21,93.4,0.3325,0.00024,17.82643]
[1776539895036,31.08,75821.35,93.4,0.33253,0.00024,17.82711]
[1776539898763,31.07,75818.7,93.4,0.33188,0.00024,17.81275]
[1776539900726,31.07,75815.77,93.4,0.33118,0.00024,17.797]
[1776539903418,31.07,75814.58,93.4,0.33089,0.00024,17.79045]
[1776539912695,31.07,75813.74,93.4,0.33062,0.00024,17.78058]
[1776539912704,31.07,75813.74,93.4,0.33062,0.00024,17.78058]
[1776539912780,31.07,75814.8,93.4,0.33087,0.00024,17.7862]
[1776539917814,31.07,75814.25,93.4,0.33074,0.00024,17.78325]
[1776539922986,31.07,75813.97,93.4,0.33068,0.00024,17.78172]
[1776539922990,31.07,75813.97,93.4,0.33068,0.00024,17.78172]
[1776539923121,31.07,75813.97,93.4,0.33068,0.00024,17.78172]
[1776539923857,31.07,75813.58,93.4,0.33058,0.00024,17.7796]
[1776539933927,31.06,75812.25,93.4,0.33025,0.00024,17.7722]
[1776539938961,31.06,75813.34,93.4,0.3305,0.00024,17.77789]
[1776539949032,31.06,75813.34,93.4,0.33049,0.00024,17.77753]
[1776539954069,31.06,75813.79,93.4,0.33058,0.00024,17.77973]
[1776539959103,31.05,75813.65,93.4,0.33054,0.00024,17.77877]
[1776539959429,31.05,75813.65,93.4,0.33054,0.00024,17.77877]
[1776539965129,31.05,75809.23,93.4,0.32948,0.00024,17.75492]
[1776539967367,31.05,75808.62,93.4,0.32934,0.00024,17.75155]
[1776539967710,31.05,75808.62,93.4,0.32934,0.00024,17.75155]
[1776539968168,31.05,75803.76,93.4,0.32818,0.00024,17.72525]
[1776539970586,31.05,75800.66,93.4,0.32744,0.00024,17.70832]
[1776539972322,31.05,75795.78,93.4,0.32624,0.00024,17.67677]
[1776539974340,31.05,75790.31,93.4,0.32494,0.00024,17.64674]
[1776539975217,31.05,75784.79,93.4,0.32364,0.00024,17.61628]
[1776539981425,31.05,75783.37,93.4,0.3233,0.00024,17.60837]
[1776539982797,31.05,75783.19,93.4,0.32325,0.00024,17.60736]
[1776539982801,31.05,75783.19,93.4,0.32325,0.00024,17.60736]
[1776539982903,31.05,75783.16,93.4,0.32325,0.00024,17.60718]
[1776539983309,31.05,75783.16,93.4,0.32325,0.00024,17.60718]
[1776539983341,31.05,75783.16,93.4,0.32325,0.00024,17.60718]
[1776539988436,31.05,75784.3,93.4,0.32351,0.00024,17.61339]
[1776539988628,31.05,75784.3,93.4,0.32351,0.00024,17.61339]
[1776539994686,31.05,75783.13,93.4,0.32323,0.00024,17.60684]
[1776539998942,31.05,75783.2,93.4,0.32325,0.00024,17.60717]
[1776539999381,31.05,75783.2,93.4,0.32325,0.00024,17.60715]
[1776540001050,31.05,75783.11,93.4,0.32322,0.00024,17.60665]
[1776540001212,31.05,75783.11,93.4,0.32322,0.00024,17.60665]
[1776540001304,31.05,75778.97,93.4,0.32225,0.00024,17.58366]
[1776540001402,31.05,75777.78,93.4,0.32197,0.00024,17.57704]
[1776540006893,31.05,75775.07,93.4,0.32133,0.00024,17.56193]
[1776540013026,31.05,75773.7,93.4,0.32101,0.00024,17.55435]
[1776540014417,31.05,75774.49,93.4,0.3212,0.00024,17.5588]
[1776540014656,31.05,75774.49,93.4,0.3212,0.00024,17.5588]
[1776540015256,31.05,75774.49,93.4,0.3212,0.00024,17.5588]
[1776540015130,31.05,75774.58,93.4,0.32122,0.00024,17.55928]
[1776540016507,31.05,75768.24,93.4,0.31973,0.00023,17.52372]
[1776540020527,31.05,75767.73,93.4,0.31961,0.00023,17.52081]
[1776540032360,31.05,75767.66,93.4,0.31958,0.00023,17.52031]
[1776540032539,31.05,75767.66,93.4,0.31958,0.00023,17.52031]
[1776540035769,31.04,75768.03,93.4,0.31961,0.00023,17.51697]
[1776540041131,31.04,75768.43,93.4,0.31969,0.00023,17.51897]
[1776540044326,31.04,75769.61,93.4,0.31996,0.00024,17.52549]
[1776540047265,31.04,75769.68,93.4,0.31998,0.00024,17.52586]
[1776540051316,31.04,75769.68,93.4,0.31997,0.00024,17.52569]
[1776540058548,31.04,75764.56,93.4,0.31876,0.00023,17.49671]
[1776540064506,31.04,75764.26,93.4,0.31869,0.00023,17.4949]
[1776540071895,31.03,75764.05,93.4,0.31863,0.00023,17.49358]
[1776540076929,31.03,75763.9,93.4,0.31859,0.00023,17.49264]
[1776540081968,31.03,75760.98,93.4,0.31791,0.00023,17.47604]
[1776540088422,31.03,75761.02,93.4,0.31791,0.00023,17.47623]
[1776540091908,31.03,75764.34,93.4,0.31865,0.00023,17.49007]
[1776540092007,31.03,75764.34,93.4,0.31865,0.00023,17.49008]
[1776540094719,31.03,75764.12,93.4,0.3186,0.00023,17.48881]
[1776540096031,31.03,75764.12,93.4,0.3186,0.00023,17.4888]
[1776540096037,31.03,75764.12,93.4,0.3186,0.00023,17.48879]
[1776540101779,31.03,75764.12,93.4,0.31859,0.00023,17.48854]
[1776540107143,31.03,75763.7,93.4,0.31847,0.00023,17.48572]
[1776540112178,31.02,75761.16,93.4,0.31786,0.00023,17.47099]
[1776540113406,31.02,75760.59,93.4,0.31772,0.00023,17.4677]
[1776540115095,31.02,75760.66,93.4,0.31774,0.00023,17.46802]
[1776540120234,31.02,75760.73,93.4,0.31773,0.00023,17.46796]
[1776540125268,31.02,75760.84,93.4,0.31774,0.00023,17.46821]
[1776540133325,31.01,75759.69,93.4,0.31745,0.00023,17.46111]
[1776540140373,31.01,75760.47,93.4,0.31761,0.00023,17.4651]
[1776540141074,31.01,75760.47,93.4,0.31761,0.00023,17.4651]
[1776540141380,31.01,75759.84,93.4,0.31746,0.00023,17.46145]
[1776540143321,31.01,75759.71,93.4,0.31743,0.00023,17.46061]
[1776540143497,31.01,75759.49,93.4,0.31737,0.00023,17.45927]
[1776540143866,31.01,75759.49,93.4,0.31737,0.00023,17.45927]
[1776540145409,31.01,75750.13,93.4,0.31517,0.00023,17.40557]
[1776540145909,31.01,75750.13,93.4,0.31517,0.00023,17.40557]
[1776540145918,31.01,75750.13,93.4,0.31517,0.00023,17.40557]
[1776540146165,31.01,75750.13,93.4,0.31517,0.00023,17.40557]
[1776540146168,31.01,75750.13,93.4,0.31517,0.00023,17.40557]
[1776540146180,31.01,75750.13,93.4,0.31517,0.00023,17.40557]
[1776540146182,31.01,75750.13,93.4,0.31517,0.00023,17.40557]
[1776540146416,31.01,75744.07,93.4,0.31375,0.00023,17.37061]
[1776540147525,31.01,75744.07,93.4,0.31375,0.00023,17.37061]
[1776540147803,31.01,75744.07,93.4,0.31375,0.00023,17.37061]
[1776540148345,31.0,75742.87,93.4,0.31346,0.00023,17.36349]
[1776540149579,31.0,75742.47,93.4,0.31337,0.00023,17.36118]
[1776540149583,31.0,75742.47,93.4,0.31337,0.00023,17.36118]
[1776540150146,31.0,75742.47,93.4,0.31337,0.00023,17.36118]
[1776540150159,31.0,75742.83,93.4,0.31345,0.00023,17.36315]
[1776540154331,31.0,75743.97,93.4,0.31367,0.00023,17.36478]
[1776540159482,31.0,75741.59,93.4,0.31312,0.00023,17.35098]
[1776540159752,31.0,75741.59,93.4,0.31312,0.00023,17.35098]
[1776540159891,31.0,75741.59,93.4,0.31312,0.00023,17.35098]
[1776540160029,31.0,75741.7,93.4,0.31314,0.00023,17.35165]
[1776540160515,31.0,75732.98,93.4,0.31111,0.00023,17.3009]
[1776540163162,31.0,75726.51,93.4,0.30961,0.00023,17.26309]
[1776540165721,31.0,75725.53,93.4,0.30939,0.00023,17.25738]
[1776540166076,31.0,75725.53,93.4,0.30939,0.00023,17.25738]
[1776540166081,31.0,75725.53,93.4,0.30939,0.00023,17.25738]
[1776540166160,31.01,75724.28,93.4,0.3091,0.00023,17.25016]
[1776540167023,31.01,75724.28,93.4,0.3091,0.00023,17.25016]
[1776540167365,31.01,75722.65,93.4,0.30873,0.00023,17.24066]
[1776540167811,31.01,75715.68,93.4,0.30711,0.00023,17.19941]
[1776540170585,31.01,75709.04,93.4,0.30559,0.00023,17.16015]
[1776540172909,31.01,75703.63,93.4,0.30435,0.00023,17.12801]
[1776540172911,31.01,75703.63,93.4,0.30435,0.00023,17.12801]
[1776540172935,31.01,75703.63,93.4,0.30435,0.00023,17.12801]
[1776540173409,31.01,75703.28,93.4,0.30428,0.00023,17.12606]
[1776540179279,31.01,75700.3,93.4,0.3036,0.00023,17.10829]
[1776540180484,31.01,75701.32,93.4,0.30383,0.00023,17.1145]
[1776540180488,31.01,75701.32,93.4,0.30383,0.00023,17.1145]
[1776540180655,31.01,75702.94,93.4,0.30421,0.00023,17.12428]
[1776540181662,31.01,75708.86,93.4,0.30558,0.00023,17.15981]
[1776540182550,31.01,75708.86,93.4,0.30558,0.00023,17.15981]
[1776540187704,31.02,75709.36,93.4,0.3057,0.00023,17.16307]
[1776540189445,31.02,75709.36,93.4,0.3057,0.00023,17.16307]
[1776540196946,31.02,75710.05,93.4,0.30588,0.00023,17.16759]
[1776540204904,31.02,75710.01,93.4,0.3059,0.00023,17.16817]
[1776540208409,31.02,75709.73,93.4,0.30584,0.00023,17.16657]
[1776540210947,31.03,75702.58,93.4,0.30421,0.00023,17.12414]
[1776540212726,31.03,75702.5,93.4,0.30415,0.00023,17.11888]
[1776540213517,31.03,75699.64,93.4,0.3035,0.00023,17.10176]
[1776540215519,31.03,75697.36,93.4,0.30298,0.00023,17.08811]
[1776540215982,31.03,75697.28,93.4,0.30296,0.00023,17.0878]
[1776540220574,31.03,75695.43,93.4,0.30255,0.00023,17.07688]
[1776540220577,31.03,75695.43,93.4,0.30255,0.00023,17.07688]
[1776540220655,31.03,75695.43,93.4,0.30255,0.00023,17.07688]
[1776540221384,31.03,75686.32,93.4,0.30046,0.00023,17.02162]
[1776540222264,31.03,75676.76,93.4,0.29827,0.00023,16.96321]
[1776540228862,31.04,75674.17,93.4,0.2977,0.00023,16.9478]
[1776540228917,31.04,75674.17,93.4,0.2977,0.00023,16.9478]
[1776540228953,31.04,75674.17,93.4,0.2977,0.00023,16.94791]
[1776540233024,31.04,75674.17,93.4,0.29772,0.00023,16.94837]
[1776540238137,31.05,75673.43,93.4,0.2976,0.00023,16.94492]
[1776540243172,31.05,75674.19,93.4,0.2978,0.00023,16.95038]
[1776540243971,31.05,75674.19,93.4,0.2978,0.00023,16.95038]
[1776540246027,31.05,75666.93,93.4,0.29616,0.00023,16.90593]
[1776540249451,31.06,75659.06,93.4,0.29439,0.00023,16.85769]
[1776540254581,31.06,75659.65,93.4,0.29458,0.00023,16.86274]
[1776540254648,31.06,75659.65,93.4,0.29458,0.00023,16.86274]
[1776540255256,31.07,75658.46,93.4,0.29431,0.00023,16.85547]
[1776540259982,31.07,75655.82,93.4,0.29374,0.00023,16.83963]
[1776540260291,31.07,75655.47,93.4,0.29366,0.00023,16.83761]
[1776540267340,31.07,75655.85,93.4,0.29377,0.00023,16.84059]
[1776540273858,31.07,75655.89,93.4,0.29379,0.00023,16.84102]
[1776540275246,31.08,75656.12,93.4,0.29381,0.00023,16.83792]
[1776540275396,31.08,75657.87,93.4,0.29422,0.00023,16.84893]
[1776540277150,31.08,75657.81,93.4,0.29421,0.00023,16.8487]
[1776540280949,31.08,75662.1,93.4,0.2952,0.00023,16.87581]
[1776540281310,31.08,75662.1,93.4,0.2952,0.00023,16.87581]
[1776540287071,31.09,75657.54,93.4,0.29419,0.00023,16.84808]
[1776540290352,31.09,75657.54,93.4,0.2942,0.00023,16.84849]
[1776540291508,31.09,75666.59,93.4,0.29627,0.00023,16.90499]
[1776540292257,31.09,75666.59,93.4,0.29627,0.00023,16.90499]
[1776540295166,31.09,75669.13,93.4,0.29686,0.00023,16.92096]
[1776540298723,31.09,75669.58,93.4,0.29698,0.00023,16.92411]
[1776540304091,31.1,75675.12,93.4,0.29826,0.00023,16.95858]
[1776540306329,31.1,75675.84,93.4,0.29842,0.00023,16.96305]
[1776540306341,31.1,75675.84,93.4,0.29842,0.00023,16.96305]
[1776540307527,31.1,75675.84,93.4,0.29843,0.00023,16.96318]
[1776540308215,31.1,75678.2,93.4,0.29897,0.00023,16.97769]
[1776540310942,31.1,75682.43,93.4,0.29994,0.00023,17.00362]
[1776540310953,31.1,75682.43,93.4,0.29994,0.00023,17.00362]
[1776540311162,31.1,75682.72,93.4,0.30001,0.00023,17.00553]
[1776540313451,31.1,75683.19,93.4,0.30012,0.00023,17.00839]
[1776540318362,31.11,75684.51,93.4,0.30045,0.00023,17.01712]
[1776540318511,31.11,75684.51,93.4,0.30045,0.00023,17.01712]
[1776540318612,31.11,75684.58,93.4,0.30048,0.00023,17.01784]
[1776540323804,31.11,75684.7,93.4,0.30051,0.00023,17.01878]
[1776540327679,31.11,75688.02,93.4,0.3013,0.00023,17.03951]
[1776540328809,31.11,75688.02,93.4,0.3013,0.00023,17.03959]
[1776540328812,31.11,75688.02,93.4,0.3013,0.00023,17.03959]
[1776540328910,31.11,75687.91,93.4,0.30128,0.00023,17.03903]
[1776540330263,31.11,75687.91,93.4,0.30128,0.00023,17.03903]
[1776540330871,31.12,75687.91,93.4,0.30129,0.00023,17.03927]
[1776540331900,31.12,75687.88,93.4,0.30124,0.00023,17.03421]
[1776540332932,31.12,75687.88,93.4,0.30124,0.00023,17.03421]
[1776540333509,31.12,75687.91,93.4,0.30126,0.00023,17.0346]
[1776540338839,31.12,75688.02,93.4,0.3013,0.00023,17.03585]
[1776540343874,31.12,75690.14,93.4,0.30181,0.00023,17.04924]
[1776540350015,31.13,75690.4,93.4,0.30189,0.00023,17.05115]
[1776540350300,31.13,75690.4,93.4,0.30189,0.00023,17.05115]
[1776540350784,31.13,75693.6,93.4,0.30264,0.00023,17.07089]
[1776540350787,31.13,75693.6,93.4,0.30264,0.00023,17.07089]
[1776540351384,31.13,75699.98,93.4,0.3041,0.00023,17.1093]
[1776540356848,31.13,75700.86,93.4,0.30432,0.00023,17.11502]
[1776540359217,31.13,75700.86,93.4,0.30433,0.00023,17.11513]
[1776540363824,31.14,75704.94,93.4,0.30529,0.00023,17.14013]
[1776540365888,31.14,75706.41,93.4,0.30564,0.00023,17.1491]
[1776540365892,31.14,75706.41,93.4,0.30564,0.00023,17.1491]
[1776540366028,31.14,75706.47,93.4,0.30566,0.00023,17.14957]
[1776540369614,31.14,75707.31,93.4,0.30586,0.00023,17.15477]
[1776540370648,31.14,75709.41,93.4,0.30635,0.00023,17.16743]
[1776540372076,31.15,75710.46,93.4,0.30661,0.00023,17.17396]
[1776540372624,31.15,75710.64,93.4,0.30665,0.00023,17.17517]
[1776540372681,31.15,75710.64,93.4,0.30665,0.00023,17.17517]
[1776540382140,31.15,75710.19,93.4,0.30659,0.00023,17.17358]
[1776540390196,31.16,75709.59,93.4,0.3065,0.00023,17.17107]
[1776540395231,31.17,75705.25,93.4,0.30548,0.00023,17.14095]
[1776540400266,31.17,75704.23,93.4,0.30527,0.00023,17.13557]
[1776540405301,31.17,75705.48,93.4,0.30559,0.00023,17.14369]
[1776540414931,31.17,75705.48,93.4,0.30559,0.00023,17.14369]
[1776540420407,31.19,75706.2,93.4,0.30583,0.00023,17.14985]
[1776540428463,31.19,75707.23,93.4,0.3061,0.00023,17.15678]
[1776540433538,31.2,75709.26,93.4,0.30659,0.00023,17.1693]
[1776540435509,31.2,75709.93,93.4,0.30674,0.00023,17.17335]
[1776540435514,31.2,75709.93,93.4,0.30674,0.00023,17.17335]
[1776540435611,31.2,75712.21,93.4,0.30727,0.00023,17.1869]
[1776540438102,31.2,75717.15,93.4,0.30842,0.00023,17.21613]
[1776540438106,31.2,75717.15,93.4,0.30842,0.00023,17.21613]
[1776540443406,31.2,75718.77,93.4,0.3088,0.00023,17.22595]
[1776540448602,31.2,75720.03,93.4,0.30911,0.00023,17.23367]
[1776540453638,31.2,75719.75,93.4,0.30901,0.00023,17.22736]
[1776540459680,31.21,75720.18,93.4,0.30913,0.00023,17.23021]
[1776540461415,31.21,75720.14,93.4,0.30912,0.00023,17.23004]
[1776540466731,31.21,75720.43,93.4,0.3092,0.00023,17.23207]
[1776540472518,31.21,75720.13,93.4,0.30914,0.00023,17.23054]
[1776540477809,31.21,75720.53,93.4,0.30925,0.00023,17.23327]
[1776540483852,31.22,75722.35,93.4,0.30968,0.00023,17.24421]
[1776540488887,31.22,75722.16,93.4,0.30965,0.00023,17.24334]
[1776540491456,31.22,75722.13,93.4,0.30964,0.00023,17.24322]
[1776540496943,31.22,75723.27,93.4,0.30992,0.00023,17.25022]
[1776540500327,31.22,75723.45,93.4,0.30997,0.00023,17.25136]
[1776540506006,31.22,75729.98,93.4,0.31148,0.00023,17.28949]
[1776540512492,31.22,75730.8,93.4,0.31168,0.00023,17.29433]
[1776540518091,31.22,75731.11,93.4,0.31171,0.00023,17.29134]
[1776540524538,31.23,75731.11,93.4,0.31172,0.00023,17.29145]
[1776540524566,31.23,75731.11,93.4,0.31172,0.00023,17.29154]
[1776540525929,31.23,75731.11,93.4,0.31172,0.00023,17.29154]
[1776540527154,31.23,75724.52,93.4,0.3102,0.00023,17.25336]
[1776540532189,31.23,75720.4,93.4,0.30926,0.00023,17.22954]
[1776540536123,31.23,75721.04,93.4,0.30941,0.00023,17.23346]
[1776540536234,31.23,75721.04,93.4,0.30941,0.00023,17.23346]
[1776540536335,31.23,75722.24,93.4,0.3097,0.00023,17.24059]
[1776540540178,31.23,75726.08,93.4,0.31059,0.00023,17.26306]
[1776540548697,31.23,75726.35,93.4,0.31066,0.00023,17.26482]
[1776540548710,31.23,75726.35,93.4,0.31066,0.00023,17.26482]
[1776540558462,31.24,75726.63,93.4,0.31074,0.00023,17.26691]
[1776540559130,31.24,75726.78,93.4,0.31079,0.00023,17.26806]
[1776540561996,31.24,75726.97,93.4,0.31084,0.00023,17.2693]
[1776540562654,31.24,75726.97,93.4,0.31084,0.00023,17.2693]
[1776540568952,31.24,75723.38,93.4,0.31002,0.00023,17.24872]
[1776540574483,31.24,75722.62,93.4,0.30982,0.00023,17.23983]
[1776540575157,31.24,75722.62,93.4,0.30982,0.00023,17.23983]
[1776540580382,31.24,75722.62,93.4,0.30982,0.00023,17.23983]
[1776540583559,31.25,75722.8,93.4,0.30988,0.00023,17.24132]
[1776540588786,31.25,75723.46,93.4,0.31005,0.00023,17.24541]
[1776540594119,31.25,75724.14,93.4,0.31021,0.00023,17.24964]
[1776540600830,31.25,75723.93,93.4,0.31018,0.00023,17.24868]
[1776540606885,31.26,75724.71,93.4,0.31037,0.00023,17.25365]
[1776540609816,31.26,75724.96,93.4,0.31044,0.00023,17.25521]
[1776540614721,31.26,75725.0,93.4,0.31046,0.00023,17.25567]
[1776540621813,31.26,75725.27,93.4,0.31054,0.00023,17.25768]
[1776540626537,31.26,75725.31,93.4,0.31056,0.00023,17.25815]
[1776540631883,31.27,75727.24,93.4,0.31097,0.00023,17.26469]
[1776540635586,31.27,75727.17,93.4,0.31096,0.00023,17.26436]
[1776540636944,31.27,75727.17,93.4,0.31096,0.00023,17.26444]
[1776540636946,31.27,75727.17,93.4,0.31096,0.00023,17.26444]
[1776540643969,31.27,75729.14,93.4,0.31143,0.00023,17.27605]
[1776540650008,31.27,75729.33,93.4,0.31148,0.00023,17.27737]
[1776540651920,31.27,75729.33,93.4,0.31148,0.00023,17.27737]
[1776540657021,31.27,75730.23,93.4,0.3117,0.00023,17.28278]
[1776540660456,31.27,75729.9,93.4,0.31162,0.00023,17.28096]
[1776540660553,31.27,75729.9,93.4,0.31162,0.00023,17.28101]
[1776540666062,31.27,75729.92,93.4,0.31163,0.00023,17.28116]
[1776540671513,31.27,75730.19,93.4,0.31169,0.00023,17.28274]
[1776540676525,31.27,75730.72,93.4,0.31182,0.00023,17.28584]
[1776540682860,31.27,75730.72,93.4,0.31182,0.00023,17.28588]
[1776540682890,31.27,75730.72,93.4,0.31182,0.00023,17.28588]
[1776540682963,31.27,75730.72,93.4,0.31182,0.00023,17.28588]
[1776540683026,31.27,75730.61,93.4,0.3118,0.00023,17.28526]
[1776540683144,31.27,75730.61,93.4,0.3118,0.00023,17.28526]
[1776540683151,31.27,75730.61,93.4,0.3118,0.00023,17.28526]
[1776540683877,31.27,75720.29,93.4,0.30941,0.00023,17.22535]
[1776540684007,31.27,75720.29,93.4,0.30941,0.00023,17.22535]
[1776540684010,31.27,75720.29,93.4,0.30941,0.00023,17.22535]
[1776540684021,31.27,75720.29,93.4,0.30941,0.00023,17.22535]
[1776540684724,31.27,75720.29,93.4,0.30941,0.00023,17.22535]
[1776540684902,31.27,75709.5,93.4,0.30693,0.00023,17.1621]
[1776540685060,31.27,75709.5,93.4,0.30693,0.00023,17.1621]
[1776540685098,31.27,75709.5,93.4,0.30693,0.00023,17.1621]
[1776540686661,31.27,75703.97,93.4,0.30566,0.00023,17.12942]
[1776540686996,31.27,75700.49,93.4,0.30487,0.00023,17.10897]
[1776540687181,31.27,75700.49,93.4,0.30487,0.00023,17.10897]
[1776540687240,31.27,75700.49,93.4,0.30487,0.00023,17.10897]
[1776540687544,31.27,75700.49,93.4,0.30487,0.00023,17.10897]
[1776540689297,31.27,75697.27,93.4,0.30413,0.00023,17.08987]
[1776540691155,31.28,75696.76,93.4,0.30402,0.00023,17.08697]
[1776540691298,31.28,75695.35,93.4,0.30366,0.00023,17.07366]
[1776540696596,31.28,75693.9,93.4,0.30333,0.00023,17.06518]
[1776540698261,31.28,75693.41,93.4,0.30323,0.00023,17.06235]
[1776540703435,31.28,75691.98,93.4,0.30291,0.00023,17.05396]
[1776540708491,31.28,75686.2,93.4,0.3016,0.00023,17.01964]
[1776540712935,31.28,75685.86,93.4,0.30153,0.00023,17.01787]
[1776540718012,31.29,75683.55,93.4,0.30102,0.00023,17.00424]
[1776540723272,31.29,75682.54,93.4,0.3008,0.00023,16.99842]
[1776540723312,31.29,75682.54,93.4,0.3008,0.00023,16.99842]
[1776540723639,31.29,75682.54,93.4,0.3008,0.00023,16.99842]
[1776540723837,31.29,75682.54,93.4,0.3008,0.00023,16.99842]
[1776540723988,31.29,75680.9,93.4,0.30043,0.00023,16.98861]
[1776540725535,31.29,75674.57,93.4,0.29899,0.00023,16.95022]
[1776540726476,31.29,75674.57,93.4,0.29899,0.00023,16.95022]
[1776540731532,31.29,75671.16,93.4,0.29822,0.00023,16.92956]
[1776540732466,31.29,75671.09,93.4,0.2982,0.00023,16.92916]
[1776540736090,31.29,75670.81,93.4,0.29814,0.00023,16.9276]
[1776540737620,31.29,75672.24,93.4,0.29847,0.00023,16.93641]
[1776540742655,31.29,75671.61,93.4,0.29834,0.00023,16.93282]
[1776540749705,31.29,75670.99,93.4,0.29821,0.00023,16.92949]
[1776540754741,31.3,75670.95,93.4,0.29817,0.00023,16.92459]
[1776540759720,31.3,75670.95,93.4,0.29819,0.00023,16.92488]
[1776540760041,31.3,75667.47,93.4,0.2974,0.00023,16.90373]
[1776540760784,31.3,75660.78,93.4,0.29589,0.00023,16.86283]
[1776540765818,31.3,75659.65,93.4,0.29565,0.00023,16.85647]
[1776540769784,31.3,75659.59,93.4,0.29565,0.00023,16.85633]
[1776540769847,31.31,75659.34,93.4,0.2956,0.00023,16.85502]
[1776540774882,31.31,75659.06,93.4,0.29556,0.00023,16.85387]
[1776540780041,31.31,75659.39,93.4,0.29565,0.00023,16.85624]
[1776540780671,31.31,75659.39,93.4,0.29565,0.00023,16.85624]
[1776540782609,31.31,75651.95,93.4,0.29398,0.00023,16.81058]
[1776540787646,31.31,75652.16,93.4,0.29403,0.00023,16.81209]
[1776540789588,31.31,75652.12,93.4,0.29403,0.00023,16.81203]
[1776540793705,31.32,75652.12,93.4,0.29404,0.00023,16.81231]
[1776540797825,31.32,75656.85,93.4,0.29512,0.00023,16.84187]
[1776540799884,31.32,75656.49,93.4,0.29505,0.00023,16.83977]
[1776540800175,31.32,75656.56,93.4,0.29506,0.00023,16.84027]
[1776540802710,31.32,75656.33,93.4,0.29502,0.00023,16.83903]
[1776540808113,31.32,75654.11,93.4,0.29454,0.00023,16.82582]
[1776540815162,31.33,75656.33,93.4,0.29501,0.00023,16.83501]
[1776540820197,31.33,75654.33,93.4,0.29458,0.00023,16.82307]
[1776540822789,31.33,75646.37,93.4,0.29279,0.00022,16.77414]
[1776540828253,31.34,75646.85,93.4,0.29293,0.00022,16.77784]
[1776540830627,31.34,75646.85,93.4,0.29293,0.00022,16.77784]
[1776540833651,31.34,75651.81,93.4,0.29406,0.00023,16.80901]
[1776540840198,31.34,75651.8,93.4,0.29409,0.00023,16.80962]
[1776540841344,31.35,75657.86,93.4,0.29548,0.00023,16.84754]
[1776540850411,31.35,75657.09,93.4,0.29535,0.00023,16.84402]
[1776540854342,31.36,75658.31,93.4,0.29564,0.00023,16.85188]
[1776540859270,31.36,75656.82,93.4,0.29532,0.00023,16.84326]
[1776540862348,31.36,75649.89,93.4,0.29377,0.00023,16.80085]
[1776540868538,31.37,75647.12,93.4,0.29318,0.00022,16.78461]
[1776540873993,31.37,75644.13,93.4,0.29249,0.00022,16.76174]
[1776540880623,31.38,75642.63,93.4,0.29219,0.00022,16.7533]
[1776540885659,31.38,75642.88,93.4,0.29227,0.00022,16.75545]
[1776540891701,31.38,75643.44,93.4,0.29242,0.00022,16.75975]
[1776540896736,31.39,75647.86,93.4,0.29343,0.00022,16.78758]
[1776540901771,31.39,75646.8,93.4,0.29321,0.00022,16.78143]
[1776540907813,31.39,75647.22,93.4,0.29332,0.00022,16.78445]
[1776540912848,31.39,75647.15,93.4,0.29332,0.00022,16.78435]
[1776540916168,31.4,75647.3,93.4,0.29335,0.00022,16.7854]
[1776540925600,31.4,75651.35,93.4,0.29429,0.00023,16.81107]
[1776540925630,31.4,75651.35,93.4,0.29429,0.00023,16.81107]
[1776540926199,31.4,75653.09,93.4,0.29469,0.00023,16.82184]
[1776540932147,31.4,75655.23,93.4,0.29518,0.00023,16.83532]
[1776540936019,31.4,75655.77,93.4,0.29527,0.00023,16.83389]
[1776540939015,31.41,75655.73,93.4,0.29527,0.00023,16.83385]
[1776540939469,31.41,75655.48,93.4,0.29521,0.00023,16.83238]
[1776540946117,31.41,75654.67,93.4,0.29505,0.00023,16.82784]
[1776540951119,31.41,75653.72,93.4,0.29485,0.00023,16.8225]
[1776540953205,31.41,75653.83,93.4,0.29488,0.00023,16.82326]
[1776540953687,31.41,75652.81,93.4,0.29465,0.00023,16.81708]
[1776540954140,31.41,75642.83,93.4,0.29241,0.00022,16.75553]
[1776540958862,31.41,75640.68,93.4,0.29194,0.00022,16.74256]
[1776540962076,31.42,75640.6,93.4,0.29194,0.00022,16.74242]
[1776540962206,31.42,75640.6,93.4,0.29194,0.00022,16.74242]
[1776540962776,31.42,75640.39,93.4,0.2919,0.00022,16.74126]
[1776540963210,31.42,75640.39,93.4,0.2919,0.00022,16.74126]
[1776540963204,31.42,75629.77,93.4,0.28953,0.00022,16.67519]
[1776540968073,31.42,75628.31,93.4,0.28923,0.00022,16.66695]
[1776540968085,31.42,75628.31,93.4,0.28923,0.00022,16.66695]
[1776540971934,31.43,75622.39,93.4,0.28795,0.00022,16.63076]
[1776540977886,31.44,75621.66,93.4,0.28783,0.00022,16.62723]
[1776540977891,31.44,75621.66,93.4,0.28783,0.00022,16.62723]
[1776540983665,31.45,75621.66,93.4,0.28789,0.00022,16.62884]
[1776540988698,31.46,75620.23,93.4,0.28764,0.00022,16.62173]
[1776540988699,31.46,75620.23,93.4,0.28764,0.00022,16.62173]
[1776540988724,31.46,75620.23,93.4,0.28764,0.00022,16.62173]
[1776540991364,31.46,75619.91,93.4,0.28759,0.00022,16.62026]
[1776540993024,31.46,75617.59,93.4,0.28704,0.00022,16.60088]
[1776540993146,31.46,75616.06,93.4,0.28671,0.00022,16.59167]
[1776540994328,31.46,75614.48,93.4,0.28636,0.00022,16.58169]
[1776540999184,31.47,75612.84,93.4,0.28603,0.00022,16.57222]
[1776540999285,31.47,75612.88,93.4,0.28604,0.00022,16.57264]
[1776541003767,31.47,75616.11,93.4,0.28678,0.00022,16.59347]
[1776541004609,31.47,75616.35,93.4,0.28684,0.00022,16.59525]
[1776541004710,31.47,75616.1,93.4,0.28678,0.00022,16.59368]
[1776541005815,31.47,75616.1,93.4,0.28678,0.00022,16.59368]
[1776541005917,31.48,75616.6,93.4,0.28691,0.00022,16.59724]
[1776541007884,31.48,75616.49,93.4,0.28689,0.00022,16.59654]
[1776541007984,31.48,75616.45,93.4,0.28689,0.00022,16.59667]
[1776541013556,31.48,75615.0,93.4,0.28661,0.00022,16.58856]
[1776541018591,31.49,75614.86,93.4,0.28661,0.00022,16.58871]
[1776541023626,31.5,75614.93,93.4,0.28667,0.00022,16.59016]
[1776541028661,31.5,75616.38,93.4,0.28702,0.00022,16.6003]
[1776541033513,31.51,75616.48,93.4,0.28707,0.00022,16.60167]
[1776541033696,31.51,75616.52,93.4,0.28709,0.00022,16.60211]
[1776541036157,31.51,75616.52,93.4,0.28709,0.00022,16.60226]
[1776541036725,31.51,75616.52,93.4,0.28711,0.00022,16.60256]
[1776541037002,31.51,75616.52,93.4,0.28711,0.00022,16.60256]
[1776541037098,31.51,75623.15,93.4,0.28858,0.00022,16.64438]
[1776541038789,31.51,75622.87,93.4,0.28852,0.00022,16.64262]
[1776541038891,31.51,75622.87,93.4,0.28853,0.00022,16.64291]
[1776541045307,31.52,75622.87,93.4,0.28855,0.00022,16.64343]
[1776541045361,31.52,75622.9,93.4,0.28856,0.00022,16.64375]
[1776541045780,31.52,75627.77,93.4,0.28965,0.00022,16.67432]
[1776541049863,31.52,75629.36,93.4,0.29002,0.00022,16.68462]
[1776541051150,31.52,75629.05,93.4,0.28996,0.00022,16.68292]
[1776541051251,31.52,75623.45,93.4,0.28867,0.00022,16.64303]
[1776541056858,31.53,75623.38,93.4,0.28869,0.00022,16.6434]
[1776541061894,31.53,75626.6,93.4,0.28943,0.00022,16.66417]
[1776541065571,31.53,75628.87,93.4,0.28995,0.00022,16.67875]
[1776541065577,31.53,75628.87,93.4,0.28995,0.00022,16.67875]
[1776541065814,31.53,75628.87,93.4,0.28995,0.00022,16.67875]
[1776541065922,31.53,75628.91,93.4,0.28996,0.00022,16.67913]
[1776541066849,31.53,75628.91,93.4,0.28996,0.00022,16.67913]
[1776541071964,31.54,75634.27,93.4,0.29119,0.00022,16.71321]
[1776541076999,31.54,75636.82,93.4,0.29177,0.00022,16.72944]
[1776541082036,31.54,75637.21,93.4,0.29188,0.00022,16.73232]
[1776541083123,31.54,75637.21,93.4,0.29188,0.00022,16.73232]
[1776541089086,31.55,75641.67,93.4,0.29289,0.00022,16.76039]
[1776541094122,31.55,75641.38,93.4,0.29284,0.00022,16.75899]
[1776541095680,31.55,75640.98,93.4,0.29276,0.00022,16.75661]
[1776541095846,31.55,75640.98,93.4,0.29276,0.00022,16.75661]
[1776541098133,31.56,75647.24,93.4,0.29421,0.00022,16.79642]
[1776541107213,31.56,75648.37,93.4,0.29449,0.00022,16.80404]
[1776541112249,31.56,75647.73,93.4,0.29431,0.00022,16.79531]
[1776541113124,31.56,75647.73,93.4,0.29431,0.00022,16.79531]
[1776541118290,31.57,75645.11,93.4,0.29373,0.00022,16.77954]
[1776541119019,31.57,75645.11,93.4,0.29373,0.00022,16.77954]
[1776541125340,31.57,75646.23,93.4,0.294,0.00022,16.78684]
[1776541130374,31.57,75647.68,93.4,0.29433,0.00022,16.79591]
[1776541135177,31.57,75647.57,93.4,0.29431,0.00022,16.7954]
[1776541138054,31.57,75646.62,93.4,0.29411,0.00022,16.78972]
[1776541143134,31.57,75646.41,93.4,0.29407,0.00022,16.78864]
[1776541148501,31.57,75647.05,93.4,0.29422,0.00022,16.79295]
[1776541154548,31.58,75647.09,93.4,0.29425,0.00022,16.79351]
[1776541160066,31.58,75647.09,93.4,0.29426,0.00022,16.79379]
[1776541160269,31.58,75653.55,93.4,0.2957,0.00022,16.83328]
[1776541161176,31.58,75653.55,93.4,0.2957,0.00022,16.83328]
[1776541161353,31.58,75660.67,93.4,0.2973,0.00022,16.87652]
[1776541162373,31.58,75660.67,93.4,0.2973,0.00022,16.87652]
[1776541162424,31.58,75660.67,93.4,0.2973,0.00022,16.87652]
[1776541162603,31.58,75653.41,93.4,0.29567,0.00022,16.83247]
[1776541167639,31.58,75651.9,93.4,0.29535,0.00022,16.82364]
[1776541173130,31.58,75651.68,93.4,0.29527,0.00022,16.81756]
[1776541179723,31.59,75651.72,93.4,0.29529,0.00022,16.81828]
[1776541184440,31.59,75646.78,93.4,0.2942,0.00022,16.78832]
[1776541185654,31.59,75642.0,93.4,0.29313,0.00022,16.75906]
[1776541185677,31.59,75642.0,93.4,0.29313,0.00022,16.75906]
[1776541185717,31.59,75642.0,93.4,0.29313,0.00022,16.75906]
[1776541186339,31.59,75635.16,93.4,0.29161,0.00022,16.71706]
[1776541186680,31.59,75635.16,93.4,0.29161,0.00022,16.71706]
[1776541186871,31.59,75635.16,93.4,0.29161,0.00022,16.71706]
[1776541187408,31.59,75635.16,93.4,0.29161,0.00022,16.71706]
[1776541187210,31.59,75628.72,93.4,0.29018,0.00022,16.67722]
[1776541193831,31.59,75626.21,93.4,0.28964,0.00022,16.66214]
[1776541199872,31.6,75626.57,93.4,0.28974,0.00022,16.66495]
[1776541204908,31.6,75626.4,93.4,0.28972,0.00022,16.66438]
[1776541209981,31.6,75626.02,93.4,0.28965,0.00022,16.66241]
[1776541215985,31.61,75626.61,93.4,0.28981,0.00022,16.66679]
[1776541221023,31.61,75627.76,93.4,0.29008,0.00022,16.67441]
[1776541226059,31.61,75627.98,93.4,0.29015,0.00022,16.67624]
[1776541231094,31.63,75631.44,93.4,0.29101,0.00022,16.69646]
[1776541236128,31.64,75638.79,93.4,0.29266,0.00022,16.7421]
[1776541237474,31.64,75638.79,93.4,0.29266,0.00022,16.7421]
[1776541238390,31.64,75640.08,93.4,0.29295,0.00022,16.7501]
[1776541239443,31.64,75640.45,93.4,0.29304,0.00022,16.75244]
[1776541244904,31.64,75641.95,93.4,0.29338,0.00022,16.76193]
[1776541250138,31.64,75642.39,93.4,0.2935,0.00022,16.76499]
[1776541256649,31.64,75642.47,93.4,0.29352,0.00022,16.76563]
[1776541262314,31.64,75642.33,93.4,0.29349,0.00022,16.7649]
[1776541268357,31.64,75642.08,93.4,0.29344,0.00022,16.76341]
[1776541271044,31.64,75642.19,93.4,0.29346,0.00022,16.7641]
[1776541275037,31.64,75637.12,93.4,0.29233,0.00022,16.73295]
[1776541283464,31.65,75631.97,93.4,0.2912,0.00022,16.70164]
[1776541288479,31.65,75631.97,93.4,0.29121,0.00022,16.70188]
[1776541294542,31.65,75631.86,93.4,0.29115,0.00022,16.69643]
[1776541299577,31.65,75630.77,93.4,0.29092,0.00022,16.68989]
[1776541304612,31.65,75629.06,93.4,0.29055,0.00022,16.67955]
[1776541310803,31.65,75627.2,93.4,0.29014,0.00022,16.66824]
[1776541321731,31.66,75627.35,93.4,0.2902,0.00022,16.66986]
[1776541327056,31.66,75627.35,93.4,0.29021,0.00022,16.67008]
[1776541333324,31.66,75625.11,93.4,0.28972,0.00022,16.65655]
[1776541337489,31.66,75630.02,93.4,0.29083,0.00022,16.6873]
[1776541337538,31.66,75633.15,93.4,0.29152,0.00022,16.70669]
[1776541342883,31.67,75633.2,93.4,0.29156,0.00022,16.70772]
[1776541346709,31.67,75633.2,93.4,0.29156,0.00022,16.70772]
[1776541351947,31.67,75632.88,93.4,0.2915,0.00022,16.70202]
[1776541357990,31.68,75631.33,93.4,0.29118,0.00022,16.69322]
[1776541360069,31.68,75631.33,93.4,0.29118,0.00022,16.69322]
[1776541366046,31.68,75628.01,93.4,0.29048,0.00022,16.67363]
[1776541367963,31.69,75628.08,93.4,0.2905,0.00022,16.67417]
[1776541368061,31.69,75628.96,93.4,0.2907,0.00022,16.67973]
[1776541372561,31.69,75633.98,93.4,0.29182,0.00022,16.71102]
[1776541372740,31.69,75634.09,93.4,0.29185,0.00022,16.71186]
[1776541376117,31.69,75632.5,93.4,0.29152,0.00022,16.70255]
[1776541381152,31.7,75630.86,93.4,0.29118,0.00022,16.69313]
[1776541388840,31.7,75629.64,93.4,0.29093,0.00022,16.68614]
[1776541388932,31.7,75629.64,93.4,0.29093,0.00022,16.68614]
[1776541389207,31.7,75629.59,93.4,0.29094,0.00022,16.68637]
[1776541394243,31.71,75629.01,93.4,0.29082,0.00022,16.68315]
[1776541399277,31.71,75629.05,93.4,0.29084,0.00022,16.68371]
[1776541401338,31.71,75628.59,93.4,0.29074,0.00022,16.68093]
[1776541407334,31.71,75628.68,93.4,0.29078,0.00022,16.68188]
[1776541412369,31.71,75630.94,93.4,0.29125,0.00022,16.69108]
[1776541418412,31.71,75632.08,93.4,0.29151,0.00022,16.69839]
[1776541421951,31.71,75631.97,93.4,0.29149,0.00022,16.69786]
[1776541427597,31.72,75631.72,93.4,0.29145,0.00022,16.69667]
[1776541431768,31.72,75631.72,93.4,0.29146,0.00022,16.69702]
[1776541437388,31.72,75631.24,93.4,0.29137,0.00022,16.69442]
[1776541444250,31.72,75628.47,93.4,0.29077,0.00022,16.67774]
[1776541449268,31.73,75628.89,93.4,0.29088,0.00022,16.68091]
[1776541461681,31.73,75629.04,93.4,0.29094,0.00022,16.68256]
[1776541463266,31.73,75628.96,93.4,0.29094,0.00022,16.68246]
[1776541469769,31.73,75629.21,93.4,0.29101,0.00022,16.68428]
[1776541474804,31.74,75629.81,93.4,0.2911,0.00022,16.6831]
[1776541480192,31.74,75629.3,93.4,0.29099,0.00022,16.68012]
[1776541488253,31.74,75629.3,93.4,0.291,0.00022,16.68019]
[1776541492383,31.74,75629.3,93.4,0.291,0.00022,16.68041]
[1776541492423,31.74,75629.3,93.4,0.29101,0.00022,16.68053]
[1776541497965,31.74,75629.3,93.4,0.291,0.00022,16.68031]
[1776541499133,31.74,75629.3,93.4,0.291,0.00022,16.68031]
[1776541499447,31.74,75629.3,93.4,0.291,0.00022,16.68031]
[1776541500289,31.74,75629.26,93.4,0.29099,0.00022,16.68002]
[1776541500364,31.74,75629.26,93.4,0.29099,0.00022,16.68002]
[1776541500370,31.74,75629.26,93.4,0.29099,0.00022,16.68002]
[1776541507645,31.74,75624.42,93.4,0.28991,0.00022,16.65007]
[1776541512903,31.74,75623.88,93.4,0.28979,0.00022,16.64673]
[1776541512904,31.74,75623.88,93.4,0.28979,0.00022,16.64673]
[1776541513051,31.74,75623.88,93.4,0.28979,0.00022,16.64673]
[1776541513297,31.74,75623.88,93.4,0.2898,0.00022,16.64674]
[1776541517149,31.74,75617.94,93.4,0.28849,0.00022,16.61008]
[1776541522185,31.74,75620.47,93.4,0.28906,0.00022,16.62613]
[1776541523101,31.74,75620.47,93.4,0.28906,0.00022,16.62613]
[1776541526145,31.74,75621.23,93.4,0.28923,0.00022,16.631]
[1776541527996,31.74,75613.32,93.4,0.28749,0.00022,16.58187]
[1776541534475,31.74,75611.5,93.4,0.28705,0.00022,16.56572]
[1776541538273,31.74,75611.8,93.4,0.28712,0.00022,16.56773]
[1776541539555,31.74,75611.8,93.4,0.28712,0.00022,16.5678]
[1776541545345,31.75,75613.87,93.4,0.28758,0.00022,16.5808]
[1776541547711,31.75,75613.87,93.4,0.28758,0.00022,16.5808]
[1776541547812,31.75,75613.9,93.4,0.28759,0.00022,16.58097]
[1776541550723,31.75,75614.29,93.4,0.28768,0.00022,16.58338]
[1776541550755,31.75,75614.29,93.4,0.28768,0.00022,16.58338]
[1776541550764,31.74,75614.29,93.4,0.28767,0.00022,16.58332]
[1776541550911,31.74,75614.29,93.4,0.28767,0.00022,16.58332]
[1776541551451,31.74,75614.29,93.4,0.28767,0.00022,16.58332]
[1776541551832,31.74,75614.29,93.4,0.28767,0.00022,16.58332]
[1776541551841,31.74,75619.96,93.4,0.28893,0.00022,16.61859]
[1776541553882,31.74,75622.8,93.4,0.28955,0.00022,16.63618]
[1776541553885,31.74,75622.8,93.4,0.28955,0.00022,16.63618]
[1776541554409,31.74,75622.68,93.4,0.28953,0.00022,16.63536]
[1776541558519,31.74,75622.75,93.4,0.28953,0.00022,16.63559]
[1776541558681,31.74,75622.75,93.4,0.28953,0.00022,16.63559]
[1776541560328,31.74,75630.17,93.4,0.29117,0.00022,16.68133]
[1776541564815,31.74,75631.59,93.4,0.29148,0.00022,16.68985]
[1776541567514,31.74,75631.56,93.4,0.29146,0.00022,16.68928]
[1776541572754,31.74,75631.12,93.4,0.29135,0.00022,16.68629]
[1776541575268,31.74,75630.72,93.4,0.29126,0.00022,16.68375]
[1776541576735,31.74,75630.58,93.4,0.29123,0.00022,16.68281]
[1776541582610,31.73,75628.5,93.4,0.29076,0.00022,16.66975]
[1776541588554,31.73,75628.68,93.4,0.29079,0.00022,16.67078]
[1776541591035,31.73,75628.68,93.4,0.29079,0.00022,16.67071]
[1776541596708,31.73,75629.16,93.4,0.29084,0.00022,16.66843]
[1776541602200,31.73,75627.57,93.4,0.29049,0.00022,16.6585]
[1776541608791,31.73,75628.08,93.4,0.2906,0.00022,16.6615]
[1776541612222,31.73,75627.65,93.4,0.2905,0.00022,16.65878]
[1776541620252,31.73,75627.74,93.4,0.29051,0.00022,16.65919]
[1776541622839,31.73,75627.57,93.4,0.29047,0.00022,16.65805]
[1776541627925,31.73,75627.6,93.4,0.29047,0.00022,16.65808]
[1776541634974,31.73,75627.64,93.4,0.29047,0.00022,16.65816]
[1776541644037,31.73,75627.67,93.4,0.29047,0.00022,16.65811]
[1776541649071,31.72,75629.22,93.4,0.29081,0.00022,16.66754]
[1776541654106,31.72,75628.89,93.4,0.29069,0.00022,16.66031]
[1776541659142,31.72,75629.07,93.4,0.29072,0.00022,16.66128]
[1776541664177,31.72,75628.78,93.4,0.29065,0.00022,16.65935]
[1776541665078,31.72,75628.78,93.4,0.29065,0.00022,16.65935]
[1776541670222,31.72,75629.29,93.4,0.29076,0.00022,16.66237]
[1776541670589,31.72,75629.29,93.4,0.29076,0.00022,16.66237]
[1776541671590,31.72,75629.33,93.4,0.29077,0.00022,16.66256]
[1776541677268,31.72,75629.25,93.4,0.29074,0.00022,16.6619]
[1776541681298,31.72,75636.58,93.4,0.29237,0.00022,16.70693]
[1776541683699,31.72,75639.17,93.4,0.29294,0.00022,16.72276]
[1776541689352,31.72,75639.94,93.4,0.29311,0.00022,16.72723]
[1776541692544,31.72,75639.94,93.4,0.29311,0.00022,16.72719]
[1776541692546,31.72,75639.94,93.4,0.29311,0.00022,16.72719]
[1776541692728,31.72,75639.94,93.4,0.29311,0.00022,16.72719]
[1776541692753,31.72,75639.94,93.4,0.29311,0.00022,16.72719]
[1776541692756,31.72,75639.94,93.4,0.29311,0.00022,16.72719]
[1776541692933,31.72,75640.01,93.4,0.29312,0.00022,16.72761]
[1776541695572,31.72,75640.72,93.4,0.29329,0.00022,16.73225]
[1776541695672,31.72,75640.86,93.4,0.29334,0.00022,16.73367]
[1776541701436,31.74,75641.75,93.4,0.29366,0.00022,16.7422]
[1776541707479,31.75,75641.45,93.4,0.29361,0.00022,16.74094]
[1776541709802,31.75,75641.45,93.4,0.29362,0.00022,16.74114]
[1776541711525,31.75,75640.06,93.4,0.29331,0.00022,16.73274]
[1776541711627,31.75,75640.06,93.4,0.29331,0.00022,16.73274]
[1776541711681,31.75,75640.06,93.4,0.29331,0.00022,16.73274]
[1776541712537,31.75,75639.95,93.4,0.29325,0.00022,16.72714]
[1776541712582,31.75,75639.95,93.4,0.29325,0.00022,16.72714]
[1776541712902,31.75,75651.63,93.4,0.29587,0.00022,16.79845]
[1776541713420,31.75,75651.63,93.4,0.29587,0.00022,16.79845]
[1776541713632,31.75,75657.55,93.4,0.2972,0.00022,16.83439]
[1776541718480,31.75,75659.49,93.4,0.29765,0.00022,16.84656]
[1776541718560,31.75,75665.97,93.4,0.29911,0.00022,16.88545]
[1776541719806,31.75,75673.95,93.4,0.30091,0.00023,16.93325]
[1776541721437,31.75,75672.14,93.4,0.30051,0.00023,16.92248]
[1776541726625,31.76,75675.14,93.4,0.3012,0.00023,16.94068]
[1776541726629,31.76,75675.14,93.4,0.3012,0.00023,16.94068]
[1776541727193,31.76,75675.14,93.4,0.3012,0.00023,16.94075]
[1776541732518,31.76,75672.61,93.4,0.30064,0.00023,16.92597]
[1776541737692,31.76,75671.2,93.4,0.30033,0.00023,16.91793]
[1776541742728,31.76,75674.15,93.4,0.30101,0.00023,16.93576]
[1776541743409,31.76,75674.15,93.4,0.30101,0.00023,16.93576]
[1776541748366,31.76,75674.9,93.4,0.30119,0.00023,16.94037]
[1776541753240,31.76,75674.94,93.4,0.3012,0.00023,16.94069]
[1776541755783,31.77,75674.68,93.4,0.30115,0.00023,16.93937]
[1776541755789,31.77,75674.68,93.4,0.30115,0.00023,16.93937]
[1776541755820,31.77,75674.93,93.4,0.30121,0.00023,16.94089]
[1776541756759,31.77,75674.93,93.4,0.30121,0.00023,16.94089]
[1776541760754,31.77,75673.6,93.4,0.30092,0.00023,16.93331]
[1776541767904,31.77,75674.02,93.4,0.30104,0.00023,16.93648]
[1776541772948,31.78,75673.9,93.4,0.30098,0.00023,16.93109]
[1776541775225,31.78,75674.06,93.4,0.30103,0.00023,16.93228]
[1776541777509,31.78,75674.34,93.4,0.30113,0.00023,16.93481]
[1776541780208,31.8,75674.27,93.4,0.3012,0.00023,16.93663]
[1776541782605,31.81,75673.83,93.4,0.30115,0.00023,16.93545]
[1776541788283,31.83,75673.73,93.4,0.30124,0.00023,16.93761]
[1776541792290,31.84,75673.73,93.4,0.30134,0.00023,16.94018]
[1776541792321,31.84,75673.73,93.4,0.30134,0.00023,16.94018]
[1776541792348,31.84,75673.73,93.4,0.30134,0.00023,16.94018]
[1776541792351,31.84,75673.73,93.4,0.30134,0.00023,16.94018]
[1776541793346,31.85,75673.83,93.4,0.30144,0.00022,16.94256]
[1776541793552,31.85,75673.83,93.4,0.30144,0.00022,16.94256]
[1776541794086,31.85,75667.27,93.4,0.29996,0.00022,16.90371]
[1776541794644,31.85,75667.27,93.4,0.29996,0.00022,16.90371]
[1776541798354,31.86,75663.72,93.4,0.29918,0.00022,16.88279]
[1776541799958,31.86,75663.43,93.4,0.29911,0.00022,16.88112]
[1776541804947,31.86,75662.95,93.4,0.29902,0.00022,16.87861]
[1776541807639,31.86,75662.74,93.4,0.29898,0.00022,16.87757]
[1776541808232,31.86,75662.74,93.4,0.29898,0.00022,16.87765]
[1776541813152,31.86,75661.37,93.4,0.29869,0.00022,16.86979]
[1776541813448,31.86,75661.3,93.4,0.29867,0.00022,16.86937]
[1776541816086,31.86,75661.05,93.4,0.29862,0.00022,16.86805]
[1776541824617,31.87,75661.09,93.4,0.29864,0.00022,16.86847]
[1776541825118,31.87,75661.09,93.4,0.29864,0.00022,16.86847]
[1776541828881,31.87,75664.77,93.4,0.2995,0.00022,16.89139]
[1776541829289,31.87,75664.77,93.4,0.29951,0.00022,16.89154]
[1776541829960,31.87,75664.77,93.4,0.29951,0.00022,16.89154]
[1776541830052,31.87,75670.83,93.4,0.30087,0.00022,16.92758]
[1776541835379,31.87,75675.64,93.4,0.30191,0.00023,16.95113]
[1776541838883,31.87,75674.55,93.4,0.30167,0.00022,16.94474]
[1776541844221,31.87,75670.31,93.4,0.30072,0.00022,16.91981]
[1776541849477,31.88,75669.98,93.4,0.30066,0.00022,16.91817]
[1776541854512,31.88,75671.7,93.4,0.30106,0.00022,16.92859]
[1776541859547,31.88,75672.31,93.4,0.3012,0.00022,16.93239]
[1776541864664,31.88,75671.92,93.4,0.30112,0.00022,16.93022]
[1776541871099,31.88,75672.11,93.4,0.30117,0.00022,16.93153]
[1776541871194,31.88,75672.11,93.4,0.30117,0.00022,16.93164]
[1776541876666,31.88,75670.9,93.4,0.30091,0.00022,16.92474]
[1776541877268,31.88,75670.9,93.4,0.30091,0.00022,16.92474]
[1776541877673,31.88,75670.93,93.4,0.30092,0.00022,16.92497]
[1776541883715,31.89,75671.0,93.4,0.30094,0.00022,16.92559]
[1776541889619,31.89,75670.97,93.4,0.30094,0.00022,16.92556]
[1776541889757,31.89,75670.9,93.4,0.30093,0.00022,16.92521]
[1776541894792,31.89,75670.83,93.4,0.30088,0.00022,16.92009]
[1776541899827,31.89,75670.87,93.4,0.3009,0.00022,16.92063]
[1776541904862,31.89,75670.19,93.4,0.30076,0.00022,16.9169]
[1776541909897,31.9,75670.09,93.4,0.30075,0.00022,16.91661]
[1776541914932,31.9,75670.16,93.4,0.30078,0.00022,16.91731]
[1776541920974,31.9,75670.01,93.4,0.30076,0.00022,16.91676]
[1776541924924,31.9,75670.05,93.4,0.30077,0.00022,16.91715]
[1776541924943,31.9,75670.05,93.4,0.30077,0.00022,16.91715]
[1776541925070,31.9,75670.05,93.4,0.30077,0.00022,16.91715]
[1776541925082,31.9,75670.05,93.4,0.30077,0.00022,16.91715]
[1776541925178,31.9,75664.96,93.4,0.29963,0.00022,16.887]
[1776541926010,31.9,75654.41,93.4,0.29727,0.00022,16.82396]
[1776541931181,31.9,75650.29,93.4,0.29636,0.00022,16.79942]
[1776541937087,31.91,75648.49,93.4,0.29598,0.00022,16.78904]
[1776541942213,31.91,75647.88,93.4,0.29585,0.00022,16.78561]
[1776541944215,31.91,75648.86,93.4,0.29608,0.00022,16.79165]
[1776541945076,31.91,75648.76,93.4,0.29606,0.00022,16.79111]
[1776541945143,31.91,75654.33,93.4,0.2973,0.00022,16.82468]
[1776541945969,31.91,75654.33,93.4,0.2973,0.00022,16.82468]
[1776541950392,31.91,75655.39,93.4,0.29755,0.00022,16.83141]
[1776541955466,31.91,75654.3,93.4,0.29729,0.00022,16.82044]
[1776541963268,31.92,75654.37,93.4,0.29734,0.00022,16.82172]
[1776541968304,31.92,75653.51,93.4,0.29717,0.00022,16.81715]
[1776541968344,31.92,75653.51,93.4,0.29717,0.00022,16.81715]
[1776541974346,31.93,75650.85,93.4,0.2966,0.00022,16.80197]
[1776541979894,31.93,75650.82,93.4,0.29662,0.00022,16.80234]
[1776541985606,31.94,75650.82,93.4,0.29665,0.00022,16.80315]
[1776541991690,31.94,75650.85,93.4,0.29668,0.00022,16.80387]
[1776541991853,31.94,75650.85,93.4,0.29669,0.00022,16.80426]
[1776541996912,31.95,75650.63,93.4,0.29666,0.00022,16.80329]
[1776542002395,31.95,75650.63,93.4,0.29666,0.00022,16.80346]
[1776542002544,31.95,75650.56,93.4,0.29665,0.00022,16.80316]
[1776542007579,31.95,75652.27,93.4,0.29704,0.00022,16.8137]
[1776542012614,31.95,75651.51,93.4,0.29684,0.00022,16.8044]
[1776542018656,31.95,75651.33,93.4,0.29682,0.00022,16.80372]
[1776542023691,31.96,75651.19,93.4,0.2968,0.00022,16.80324]
[1776542028943,31.96,75651.45,93.4,0.29687,0.00022,16.80509]
[1776542034032,31.96,75651.42,93.4,0.29688,0.00022,16.80534]
[1776542034356,31.96,75646.13,93.4,0.2957,0.00022,16.77361]
[1776542039803,31.96,75644.69,93.4,0.2954,0.00022,16.76541]
[1776542045124,31.97,75644.8,93.4,0.29544,0.00022,16.76652]
[1776542050321,31.97,75641.61,93.4,0.29475,0.00022,16.74761]
[1776542057629,31.97,75639.8,93.4,0.29437,0.00022,16.73738]
[1776542062773,31.98,75639.66,93.4,0.29436,0.00022,16.73696]
[1776542067618,31.98,75635.36,93.4,0.29343,0.00022,16.71172]
[1776542070003,31.98,75628.72,93.4,0.29197,0.00022,16.67159]
[1776542075049,31.99,75628.14,93.4,0.29183,0.00022,16.6638]
[1776542078768,31.99,75623.72,93.4,0.29088,0.00022,16.63747]
[1776542079206,31.99,75623.72,93.4,0.29088,0.00022,16.63747]
[1776542079297,31.99,75623.26,93.4,0.29078,0.00022,16.63479]
[1776542080117,31.99,75623.26,93.4,0.29078,0.00022,16.63479]
[1776542080272,31.99,75623.26,93.4,0.29078,0.00022,16.63479]
[1776542083401,32.0,75621.33,93.4,0.29037,0.00022,16.62332]
[1776542084331,32.0,75621.4,93.4,0.29039,0.00022,16.62388]
[1776542087141,32.0,75621.75,93.4,0.29048,0.00022,16.6264]
[1776542088464,32.0,75614.09,93.4,0.2888,0.00022,16.57956]
[1776542093067,32.0,75611.46,93.4,0.28825,0.00022,16.56401]
[1776542093277,32.0,75611.46,93.4,0.28825,0.00022,16.56401]
[1776542093643,32.01,75613.45,93.4,0.28869,0.00022,16.57646]
[1776542093649,32.01,75613.45,93.4,0.28869,0.00022,16.57646]
[1776542094208,32.01,75625.53,93.4,0.29136,0.00022,16.65076]
[1776542095700,32.01,75626.64,93.4,0.29161,0.00022,16.65763]
[1776542096222,32.01,75627.07,93.4,0.29171,0.00022,16.66033]
[1776542098005,32.01,75627.84,93.4,0.29188,0.00022,16.6651]
[1776542103271,32.01,75627.07,93.4,0.29173,0.00022,16.66082]
[1776542105079,32.01,75627.04,93.4,0.29172,0.00022,16.66071]
[1776542105151,32.01,75627.04,93.4,0.29172,0.00022,16.66071]
[1776542105211,32.01,75627.04,93.4,0.29172,0.00022,16.66071]
[1776542105279,32.01,75627.04,93.4,0.29172,0.00022,16.66071]
[1776542105394,32.01,75627.04,93.4,0.29172,0.00022,16.66071]
[1776542105395,32.01,75627.04,93.4,0.29172,0.00022,16.66071]
[1776542105395,32.01,75627.25,93.4,0.29177,0.00022,16.66206]
[1776542106799,32.01,75630.2,93.4,0.29243,0.00022,16.68018]
[1776542107631,32.01,75629.52,93.4,0.29228,0.00022,16.67617]
[1776542107646,32.01,75629.52,93.4,0.29228,0.00022,16.67617]
[1776542107745,32.01,75629.52,93.4,0.29228,0.00022,16.67617]
[1776542113342,32.02,75633.43,93.4,0.29318,0.00022,16.70069]
[1776542114248,32.02,75633.43,93.4,0.29318,0.00022,16.70069]
[1776542114260,32.02,75633.43,93.4,0.29318,0.00022,16.70069]
[1776542114302,32.02,75633.43,93.4,0.29318,0.00022,16.70069]
[1776542114386,32.02,75633.43,93.4,0.29318,0.00022,16.70069]
[1776542115355,32.02,75643.83,93.4,0.29549,0.00022,16.76375]
[1776542116886,32.02,75644.61,93.4,0.29567,0.00022,16.76849]
[1776542117370,32.02,75644.58,93.4,0.29566,0.00022,16.76836]
[1776542117647,32.02,75644.58,93.4,0.29566,0.00022,16.76836]
[1776542118377,32.02,75644.48,93.4,0.29564,0.00022,16.76781]
[1776542123352,32.02,75643.75,93.4,0.29549,0.00022,16.76364]
[1776542128700,32.02,75639.35,93.4,0.29453,0.00022,16.73751]
[1776542129555,32.03,75639.82,93.4,0.29464,0.00022,16.74052]
[1776542131442,32.03,75639.9,93.4,0.29466,0.00022,16.74109]
[1776542131974,32.03,75639.57,93.4,0.29455,0.00022,16.73415]
[1776542132122,32.03,75639.57,93.4,0.29455,0.00022,16.73415]
[1776542132476,32.03,75634.78,93.4,0.29349,0.00022,16.70528]
[1776542136401,32.03,75630.51,93.4,0.29255,0.00022,16.67959]
[1776542141540,32.03,75630.47,93.4,0.29256,0.00022,16.67983]
[1776542142852,32.03,75630.47,93.4,0.29256,0.00022,16.67983]
[1776542148589,32.03,75629.16,93.4,0.29229,0.00022,16.6724]
[1776542153625,32.04,75628.04,93.4,0.29206,0.00022,16.66593]
[1776542157443,32.04,75628.23,93.4,0.2921,0.00022,16.66716]
[1776542157874,32.04,75628.23,93.4,0.2921,0.00022,16.66716]
[1776542157944,32.04,75628.23,93.4,0.2921,0.00022,16.66716]
[1776542158071,32.04,75628.23,93.4,0.2921,0.00022,16.66716]
[1776542158172,32.04,75628.23,93.4,0.2921,0.00022,16.66716]
[1776542158309,32.04,75628.23,93.4,0.29211,0.00022,16.66738]
[1776542158574,32.04,75628.23,93.4,0.29211,0.00022,16.66738]
[1776542158632,32.04,75628.23,93.4,0.29211,0.00022,16.66738]
[1776542158807,32.04,75628.23,93.4,0.29211,0.00022,16.66738]
[1776542158829,32.04,75628.23,93.4,0.29211,0.00022,16.66738]
[1776542159346,32.04,75628.23,93.4,0.29211,0.00022,16.66738]
[1776542159459,32.04,75669.73,93.4,0.30135,0.00022,16.91597]
[1776542159850,32.04,75669.73,93.4,0.30135,0.00022,16.91597]
[1776542159867,32.04,75685.69,93.4,0.30493,0.00023,17.00923]
[1776542161273,32.04,75685.69,93.4,0.30493,0.00023,17.00923]
[1776542161286,32.04,75685.69,93.4,0.30493,0.00023,17.00923]
[1776542161406,32.04,75685.69,93.4,0.30493,0.00023,17.00923]
[1776542161744,32.04,75689.51,93.4,0.3058,0.00023,17.03151]
[1776542161805,32.04,75687.5,93.4,0.30534,0.00023,17.01988]
[1776542162855,32.04,75687.5,93.4,0.30534,0.00023,17.01988]
[1776542166403,32.04,75687.14,93.4,0.30527,0.00023,17.01795]
[1776542169504,32.04,75686.89,93.4,0.30522,0.00023,17.01667]
[1776542169576,32.04,75685.66,93.4,0.30495,0.00023,17.00959]
[1776542172159,32.04,75678.36,93.4,0.30331,0.00022,16.96731]
[1776542172865,32.05,75677.86,93.4,0.3032,0.00022,16.96448]
[1776542178469,32.05,75672.77,93.4,0.30208,0.00022,16.9351]
[1776542183836,32.05,75671.97,93.4,0.30193,0.00022,16.93123]
[1776542186317,32.05,75671.72,93.4,0.30188,0.00022,16.92989]
[1776542187141,32.06,75672.21,93.4,0.302,0.00022,16.93301]
[1776542189141,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542189220,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542189272,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542189279,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542189292,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542189309,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542189312,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542189343,32.06,75672.93,93.4,0.30217,0.00022,16.93735]
[1776542190501,32.06,75672.97,93.4,0.30219,0.00022,16.93783]
[1776542190543,32.06,75672.75,93.4,0.30214,0.00022,16.9367]
[1776542193298,32.06,75677.39,93.4,0.30315,0.00022,16.95914]
[1776542194872,32.06,75684.62,93.4,0.30478,0.00022,17.00134]
[1776542194913,32.06,75685.73,93.4,0.30504,0.00023,17.00792]
[1776542198762,32.07,75689.81,93.4,0.30598,0.00023,17.03225]
[1776542199870,32.07,75689.77,93.4,0.30598,0.00023,17.03202]
[1776542204686,32.07,75692.9,93.4,0.30672,0.00023,17.05093]
[1776542209083,32.08,75698.94,93.4,0.3081,0.00023,17.08602]
[1776542215057,32.08,75700.39,93.4,0.30846,0.00023,17.09511]
[1776542218354,32.09,75694.19,93.4,0.30708,0.00023,17.06007]
[1776542224220,32.09,75692.43,93.4,0.30671,0.00023,17.05071]
[1776542225127,32.09,75686.27,93.4,0.30534,0.00022,17.01547]
[1776542227977,32.1,75684.44,93.4,0.30494,0.00022,17.00521]
[1776542234005,32.1,75683.8,93.4,0.30484,0.00022,17.00251]
[1776542235321,32.1,75683.8,93.4,0.30484,0.00022,17.00268]
[1776542236214,32.11,75683.76,93.4,0.30484,0.00022,17.00261]
[1776542237193,32.11,75683.8,93.4,0.30486,0.00022,17.00301]
[1776542239792,32.11,75683.91,93.4,0.3049,0.00022,17.00413]
[1776542245268,32.12,75683.43,93.4,0.30483,0.00022,17.00229]
[1776542250410,32.12,75682.27,93.4,0.30459,0.00022,16.99603]
[1776542256191,32.13,75682.48,93.4,0.30464,0.00022,16.99334]
[1776542261380,32.13,75683.31,93.4,0.30486,0.00022,16.99903]
[1776542267422,32.14,75683.49,93.4,0.30493,0.00022,17.00091]
[1776542272457,32.14,75683.6,93.4,0.30498,0.00022,17.00223]
[1776542275456,32.15,75683.53,93.4,0.30497,0.00022,17.00196]
[1776542281520,32.15,75688.17,93.4,0.30606,0.00022,17.02977]
[1776542284520,32.15,75689.18,93.4,0.30629,0.00022,17.03579]
[1776542286150,32.16,75688.81,93.4,0.30622,0.00022,17.03387]
[1776542291590,32.16,75688.34,93.4,0.30614,0.00022,17.03182]
[1776542293147,32.16,75688.34,93.4,0.30614,0.00022,17.03182]
[1776542295301,32.16,75688.69,93.4,0.30623,0.00022,17.03416]
[1776542295416,32.16,75688.69,93.4,0.30623,0.00022,17.03416]
[1776542295617,32.16,75692.41,93.4,0.30707,0.00023,17.05563]
[1776542297672,32.17,75695.77,93.4,0.30784,0.00023,17.07515]
[1776542297691,32.17,75695.77,93.4,0.30784,0.00023,17.07515]
[1776542297731,32.17,75695.77,93.4,0.30784,0.00023,17.07515]
[1776542297751,32.17,75695.77,93.4,0.30784,0.00023,17.07515]
[1776542297772,32.17,75695.77,93.4,0.30784,0.00023,17.07515]
[1776542297885,32.17,75695.77,93.4,0.30784,0.00023,17.07515]
[1776542297899,32.17,75695.77,93.4,0.30784,0.00023,17.07515]
[1776542298639,32.18,75705.18,93.4,0.31007,0.00023,17.1312]
[1776542299458,32.18,75705.18,93.4,0.31007,0.00023,17.1312]
[1776542299646,32.2,75705.7,93.4,0.31027,0.00023,17.13617]
[1776542300209,32.2,75705.7,93.4,0.31027,0.00023,17.13617]
[1776542300666,32.21,75705.7,93.4,0.31034,0.00023,17.13777]
[1776542305985,32.26,75702.74,93.4,0.30994,0.00023,17.12749]
[1776542308101,32.28,75702.81,93.4,0.31008,0.00023,17.13087]
[1776542308108,32.28,75702.81,93.4,0.31008,0.00023,17.13087]
[1776542308154,32.29,75702.81,93.4,0.31013,0.00023,17.13228]
[1776542309525,32.29,75702.81,93.4,0.31013,0.00023,17.13228]
[1776542309627,32.31,75702.77,93.4,0.31022,0.00022,17.13421]
[1776542314892,32.32,75703.05,93.4,0.31029,0.00022,17.13219]
[1776542318580,32.32,75702.97,93.4,0.31029,0.00022,17.13206]
[1776542320331,32.34,75703.26,93.4,0.31044,0.00022,17.13587]
[1776542320423,32.34,75703.26,93.4,0.31044,0.00022,17.13587]
[1776542321173,32.36,75702.69,93.4,0.31044,0.00022,17.13554]
[1776542322040,32.36,75701.26,93.4,0.31016,0.00022,17.1285]
[1776542324559,32.37,75696.89,93.4,0.30922,0.00022,17.1049]
[1776542326605,32.37,75696.35,93.4,0.30911,0.00022,17.10209]
[1776542331844,32.38,75696.49,93.4,0.30917,0.00022,17.10362]
[1776542331898,32.38,75696.49,93.4,0.30917,0.00022,17.10362]
[1776542336742,32.38,75696.29,93.4,0.30915,0.00022,17.10305]
[1776542342950,32.39,75699.36,93.4,0.30987,0.00022,17.12105]
[1776542347989,32.39,75699.06,93.4,0.30982,0.00022,17.11977]
[1776542353025,32.39,75699.18,93.4,0.30986,0.00022,17.12086]
[1776542360262,32.4,75699.18,93.4,0.30988,0.00022,17.12127]
[1776542360264,32.4,75699.18,93.4,0.30988,0.00022,17.12127]
[1776542367127,32.4,75699.18,93.4,0.30991,0.00022,17.12205]
[1776542369122,32.4,75699.18,93.4,0.30991,0.00022,17.12214]
[1776542374177,32.41,75698.76,93.4,0.3098,0.00022,17.1153]
[1776542374733,32.41,75698.76,93.4,0.3098,0.00022,17.1153]
[1776542374736,32.41,75698.76,93.4,0.3098,0.00022,17.1153]
[1776542375183,32.41,75698.37,93.4,0.30971,0.00022,17.11317]
[1776542375883,32.41,75698.37,93.4,0.30971,0.00022,17.11317]
[1776542375943,32.41,75698.37,93.4,0.30971,0.00022,17.11317]
[1776542376191,32.41,75695.96,93.4,0.30918,0.00022,17.09966]
[1776542379794,32.41,75693.63,93.4,0.30866,0.00022,17.08667]
[1776542381201,32.41,75693.63,93.4,0.30866,0.00022,17.08673]
[1776542382275,32.41,75693.63,93.4,0.30867,0.00022,17.0868]
[1776542383186,32.41,75693.56,93.4,0.30866,0.00022,17.08653]
[1776542383988,32.41,75693.56,93.4,0.30866,0.00022,17.08653]
[1776542389372,32.41,75692.31,93.4,0.30839,0.00022,17.07985]
[1776542395328,32.42,75690.79,93.4,0.30807,0.00022,17.07171]
[1776542396172,32.42,75690.79,93.4,0.30807,0.00022,17.07171]
[1776542397244,32.42,75689.88,93.4,0.30787,0.00022,17.06663]
[1776542397342,32.42,75684.03,93.4,0.30657,0.00022,17.03343]
[1776542402328,32.42,75684.57,93.4,0.3067,0.00022,17.03686]
[1776542402358,32.42,75684.57,93.4,0.3067,0.00022,17.03686]
[1776542402396,32.42,75684.57,93.4,0.3067,0.00022,17.03686]
[1776542402420,32.42,75682.24,93.4,0.30618,0.00022,17.02365]
[1776542403358,32.42,75682.24,93.4,0.30618,0.00022,17.02365]
[1776542403387,32.42,75690.04,93.4,0.30793,0.00022,17.06814]
[1776542404258,32.42,75690.04,93.4,0.30793,0.00022,17.06814]
[1776542405614,32.42,75690.72,93.4,0.30809,0.00022,17.07207]
[1776542411314,32.43,75689.93,93.4,0.30793,0.00022,17.06804]
[1776542415562,32.43,75690.68,93.4,0.30811,0.00022,17.07261]
[1776542416503,32.43,75691.57,93.4,0.30831,0.00022,17.07772]
[1776542423528,32.43,75692.35,93.4,0.30851,0.00022,17.08271]
[1776542435614,32.44,75692.83,93.4,0.30861,0.00022,17.08129]
[1776542443669,32.44,75692.06,93.4,0.30846,0.00022,17.07756]
[1776542450719,32.45,75691.66,93.4,0.3084,0.00022,17.07589]
[1776542452458,32.45,75691.66,93.4,0.3084,0.00022,17.07589]
[1776542452733,32.45,75685.35,93.4,0.30699,0.00022,17.04028]
[1776542453740,32.45,75679.55,93.4,0.30571,0.00022,17.00733]
[1776542454464,32.45,75679.55,93.4,0.30571,0.00022,17.00733]
[1776542454746,32.45,75679.01,93.4,0.30559,0.00022,17.00437]
[1776542459752,32.45,75679.32,93.4,0.30568,0.00022,17.0066]
[1776542461167,32.46,75678.05,93.4,0.3054,0.00022,16.99954]
[1776542461218,32.46,75678.05,93.4,0.3054,0.00022,16.99954]
[1776542461796,32.46,75671.97,93.4,0.30406,0.00022,16.96477]
[1776542463810,32.46,75666.23,93.4,0.30279,0.00022,16.93183]
[1776542464832,32.46,75666.23,93.4,0.30279,0.00022,16.93183]
[1776542466771,32.46,75666.09,93.4,0.30276,0.00022,16.93119]
[1776542466798,32.46,75666.09,93.4,0.30276,0.00022,16.93119]
[1776542466833,32.46,75666.09,93.4,0.30276,0.00022,16.93119]
[1776542466832,32.46,75665.74,93.4,0.30269,0.00022,16.92925]
[1776542467043,32.46,75665.74,93.4,0.30269,0.00022,16.92925]
[1776542467839,32.46,75650.07,93.4,0.29922,0.00022,16.83814]
[1776542469048,32.46,75652.56,93.4,0.29978,0.00022,16.85283]
[1776542469853,32.46,75655.25,93.4,0.30038,0.00022,16.86866]
[1776542473702,32.46,75653.67,93.4,0.30004,0.00022,16.85965]
[1776542478832,32.47,75653.35,93.4,0.29999,0.00022,16.85838]
[1776542479350,32.47,75653.14,93.4,0.29995,0.00022,16.85727]
[1776542479758,32.47,75650.61,93.4,0.2994,0.00022,16.84273]
[1776542485006,32.47,75645.7,93.4,0.29834,0.00022,16.8145]
[1776542491571,32.48,75640.15,93.4,0.29715,0.00022,16.78275]
[1776542492452,32.48,75640.15,93.4,0.29712,0.00022,16.77803]
[1776542492496,32.48,75640.71,93.4,0.29725,0.00022,16.78149]
[1776542497519,32.48,75638.36,93.4,0.29674,0.00022,16.76788]
[1776542504093,32.49,75638.33,93.4,0.29677,0.00022,16.7686]
[1776542509423,32.49,75638.05,93.4,0.29673,0.00022,16.76738]
[1776542515171,32.5,75637.18,93.4,0.29656,0.00022,16.76282]
[1776542520362,32.5,75637.18,93.4,0.29657,0.00022,16.76316]
[1776542520464,32.5,75637.18,93.4,0.29657,0.00022,16.76322]
[1776542525878,32.5,75637.11,93.4,0.29657,0.00022,16.76302]
[1776542530413,32.5,75638.1,93.4,0.2968,0.00022,16.76917]
[1776542530443,32.5,75638.1,93.4,0.2968,0.00022,16.76929]
[1776542535344,32.5,75637.02,93.4,0.29657,0.00022,16.76315]
[1776542536783,32.5,75636.64,93.4,0.29649,0.00022,16.76091]
[1776542537241,32.51,75634.3,93.4,0.29598,0.00022,16.74719]
[1776542540182,32.51,75638.81,93.4,0.29698,0.00022,16.77397]
[1776542540376,32.51,75638.81,93.4,0.29698,0.00022,16.77397]
[1776542540384,32.51,75638.81,93.4,0.29698,0.00022,16.77397]
[1776542540453,32.51,75642.49,93.4,0.29779,0.00022,16.79569]
[1776542541200,32.51,75642.49,93.4,0.29779,0.00022,16.79569]
[1776542542025,32.51,75647.94,93.4,0.29899,0.00022,16.82774]
[1776542542824,32.51,75647.94,93.4,0.29899,0.00022,16.82774]
[1776542551396,32.51,75649.06,93.4,0.29925,0.00022,16.83464]
[1776542557468,32.51,75648.87,93.4,0.29917,0.00022,16.82876]
[1776542562503,32.51,75648.41,93.4,0.29908,0.00022,16.82615]
[1776542562979,32.51,75648.41,93.4,0.29908,0.00022,16.82615]
[1776542570559,32.51,75648.87,93.4,0.29918,0.00022,16.82889]
[1776542576695,32.51,75649.02,93.4,0.29921,0.00022,16.82979]
[1776542576783,32.51,75649.02,93.4,0.29921,0.00022,16.82979]
[1776542577799,32.51,75654.96,93.4,0.30052,0.00022,16.86447]
[1776542578581,32.51,75654.96,93.4,0.30052,0.00022,16.86447]
[1776542580528,32.51,75655.16,93.4,0.30057,0.00022,16.86564]
[1776542580543,32.51,75655.16,93.4,0.30057,0.00022,16.86564]
[1776542581812,32.51,75658.7,93.4,0.30135,0.00022,16.88624]
[1776542581954,32.52,75662.67,93.4,0.30225,0.00022,16.90968]
[1776542586340,32.52,75664.83,93.4,0.30278,0.00022,16.92346]
[1776542592715,32.54,75665.46,93.4,0.303,0.00022,16.92909]
[1776542595301,32.54,75665.54,93.4,0.30303,0.00022,16.92991]
[1776542595304,32.54,75665.54,93.4,0.30303,0.00022,16.92991]
[1776542595715,32.54,75665.54,93.4,0.30303,0.00022,16.92991]
[1776542595739,32.54,75665.54,93.4,0.30303,0.00022,16.92991]
[1776542595839,32.54,75671.61,93.4,0.30438,0.00022,16.96482]
[1776542601225,32.54,75674.46,93.4,0.30502,0.00022,16.98138]
[1776542603259,32.54,75673.41,93.4,0.30479,0.00022,16.9755]
[1776542607582,32.55,75668.0,93.4,0.3036,0.00022,16.94463]
[1776542607923,32.55,75668.0,93.4,0.3036,0.00022,16.94463]
[1776542607939,32.55,75668.0,93.4,0.3036,0.00022,16.94463]
[1776542608106,32.55,75667.95,93.4,0.30359,0.00022,16.94439]
[1776542608204,32.55,75667.95,93.4,0.30359,0.00022,16.94439]
[1776542608306,32.55,75667.95,93.4,0.30359,0.00022,16.94439]
[1776542608366,32.55,75667.95,93.4,0.30359,0.00022,16.94439]
[1776542608474,32.55,75667.95,93.4,0.30359,0.00022,16.94439]
[1776542608827,32.55,75653.09,93.4,0.3003,0.00022,16.85849]
[1776542609721,32.55,75653.09,93.4,0.3003,0.00022,16.85849]
[1776542611847,32.55,75647.35,93.4,0.29905,0.00022,16.82515]
[1776542612446,32.55,75646.39,93.4,0.29879,0.00022,16.8146]
[1776542612495,32.55,75646.39,93.4,0.29879,0.00022,16.8146]
[1776542612515,32.55,75646.39,93.4,0.29879,0.00022,16.8146]
[1776542613264,32.55,75642.73,93.4,0.29799,0.00022,16.79326]
[1776542613862,32.55,75641.07,93.4,0.29763,0.00022,16.78358]
[1776542617395,32.55,75640.55,93.4,0.29753,0.00022,16.78079]
[1776542617891,32.55,75640.25,93.4,0.29746,0.00022,16.77912]
[1776542622926,32.55,75640.18,93.4,0.29747,0.00022,16.7793]
[1776542627961,32.56,75640.11,93.4,0.29748,0.00022,16.77948]
[1776542630309,32.56,75640.11,93.4,0.29748,0.00022,16.7796]
[1776542633987,32.56,75640.18,93.4,0.29751,0.00022,16.78037]
[1776542638411,32.57,75639.24,93.4,0.29733,0.00022,16.77548]
[1776542638511,32.57,75639.24,93.4,0.29734,0.00022,16.77561]
[1776542640657,32.57,75639.14,93.4,0.29732,0.00022,16.77516]
[1776542642053,32.57,75639.18,93.4,0.29733,0.00022,16.77552]
[1776542644278,32.57,75646.03,93.4,0.29884,0.00022,16.81582]
[1776542646916,32.57,75646.66,93.4,0.29898,0.00022,16.81954]
[1776542649508,32.57,75646.72,93.4,0.299,0.00022,16.81997]
[1776542654517,32.57,75647.14,93.4,0.2991,0.00022,16.82254]
[1776542654724,32.57,75647.14,93.4,0.2991,0.00022,16.82254]
[1776542655139,32.57,75647.14,93.4,0.2991,0.00022,16.82257]
[1776542655297,32.57,75647.14,93.4,0.2991,0.00022,16.82257]
[1776542655370,32.57,75653.09,93.4,0.30041,0.00022,16.85724]
[1776542656877,32.57,75653.09,93.4,0.30041,0.00022,16.85724]
[1776542656978,32.57,75655.69,93.4,0.30098,0.00022,16.8723]
[1776542658456,32.57,75655.69,93.4,0.30098,0.00022,16.8723]
[1776542658653,32.57,75655.72,93.4,0.30099,0.00022,16.87256]
[1776542659106,32.57,75655.72,93.4,0.30099,0.00022,16.87256]
[1776542659495,32.57,75655.72,93.4,0.30099,0.00022,16.87256]
[1776542659642,32.57,75655.69,93.4,0.30099,0.00022,16.87241]
[1776542663304,32.57,75657.6,93.4,0.30141,0.00022,16.88362]
[1776542663662,32.57,75657.6,93.4,0.30141,0.00022,16.88362]
[1776542664129,32.57,75657.6,93.4,0.30142,0.00022,16.88369]
[1776542665798,32.57,75656.54,93.4,0.30118,0.00022,16.87763]
[1776542671110,32.57,75655.71,93.4,0.30101,0.00022,16.87296]
[1776542671484,32.57,75655.71,93.4,0.30101,0.00022,16.87296]
[1776542671513,32.57,75655.71,93.4,0.30101,0.00022,16.87296]
[1776542671588,32.57,75655.71,93.4,0.30101,0.00022,16.87296]
[1776542671771,32.57,75655.71,93.4,0.30101,0.00022,16.87296]
[1776542671870,32.57,75655.71,93.4,0.30101,0.00022,16.87296]
[1776542671885,32.58,75655.1,93.4,0.30083,0.00022,16.86456]
[1776542673032,32.58,75670.79,93.4,0.30431,0.00022,16.95505]
[1776542673492,32.58,75666.24,93.4,0.3033,0.00022,16.92896]
[1776542674489,32.58,75666.24,93.4,0.3033,0.00022,16.92896]
[1776542674871,32.58,75666.24,93.4,0.3033,0.00022,16.92896]
[1776542675183,32.58,75662.64,93.4,0.30251,0.00022,16.90835]
[1776542677028,32.58,75662.47,93.4,0.30247,0.00022,16.90741]
[1776542681856,32.58,75657.04,93.4,0.30128,0.00022,16.87618]
[1776542682423,32.58,75656.72,93.4,0.30121,0.00022,16.87445]
[1776542682692,32.58,75656.72,93.4,0.30121,0.00022,16.87445]
[1776542683012,32.58,75656.72,93.4,0.30121,0.00022,16.87445]
[1776542683042,32.58,75656.57,93.4,0.30118,0.00022,16.87362]
[1776542683979,32.58,75646.02,93.4,0.29886,0.00022,16.81222]
[1776542686318,32.58,75644.93,93.4,0.29862,0.00022,16.80584]
[1776542688861,32.58,75644.84,93.4,0.2986,0.00022,16.80531]
[1776542689975,32.58,75644.97,93.4,0.29862,0.00022,16.80607]
[1776542693115,32.58,75644.57,93.4,0.29854,0.00022,16.8038]
[1776542693701,32.58,75644.57,93.4,0.29854,0.00022,16.8038]
[1776542693707,32.58,75644.57,93.4,0.29854,0.00022,16.8038]
[1776542694055,32.58,75644.57,93.4,0.29854,0.00022,16.8038]
[1776542693748,32.58,75644.1,93.4,0.29844,0.00022,16.80107]
[1776542699247,32.58,75644.13,93.4,0.29846,0.00022,16.80158]
[1776542700293,32.58,75644.18,93.4,0.29847,0.00022,16.80187]
[1776542700373,32.58,75644.18,93.4,0.29847,0.00022,16.80187]
[1776542700631,32.58,75647.99,93.4,0.29931,0.00022,16.8242]
[1776542701285,32.58,75647.99,93.4,0.29931,0.00022,16.8242]
[1776542701652,32.58,75647.99,93.4,0.29931,0.00022,16.8242]
[1776542701664,32.58,75647.99,93.4,0.29931,0.00022,16.8242]
[1776542702082,32.58,75647.99,93.4,0.29931,0.00022,16.8242]
[1776542702086,32.58,75653.74,93.4,0.30058,0.00022,16.8578]
[1776542702741,32.58,75653.74,93.4,0.30058,0.00022,16.8578]
[1776542703044,32.58,75663.96,93.4,0.30284,0.00022,16.91702]
[1776542708586,32.59,75664.72,93.4,0.30303,0.00022,16.92182]
[1776542710828,32.59,75666.1,93.4,0.30334,0.00022,16.92991]
[1776542710929,32.59,75666.07,93.4,0.30334,0.00022,16.9298]
[1776542716492,32.59,75666.14,93.4,0.30338,0.00022,16.93083]
[1776542716578,32.59,75658.82,93.4,0.30176,0.00022,16.88866]
[1776542718851,32.59,75658.55,93.4,0.3017,0.00022,16.88721]
[1776542718887,32.59,75658.55,93.4,0.3017,0.00022,16.88721]
[1776542718925,32.59,75658.55,93.4,0.3017,0.00022,16.88721]
[1776542719005,32.6,75659.05,93.4,0.30182,0.00022,16.89039]
[1776542719599,32.6,75648.48,93.4,0.29949,0.00022,16.82906]
[1776542726017,32.6,75647.02,93.4,0.29919,0.00022,16.82087]
[1776542729048,32.6,75647.02,93.4,0.2992,0.00022,16.82117]
[1776542729248,32.6,75647.02,93.4,0.2992,0.00022,16.82117]
[1776542729982,32.6,75647.02,93.4,0.2992,0.00022,16.82117]
[1776542733697,32.6,75654.51,93.4,0.30082,0.00022,16.86016]
[1776542738721,32.6,75652.49,93.4,0.30038,0.00022,16.84843]
[1776542747592,32.6,75652.53,93.4,0.30038,0.00022,16.84866]
[1776542750929,32.6,75652.53,93.4,0.30038,0.00022,16.84864]
[1776542758872,32.6,75653.06,93.4,0.3005,0.00022,16.85164]
[1776542763438,32.6,75653.06,93.4,0.3005,0.00022,16.85161]
[1776542764762,32.6,75653.06,93.4,0.30049,0.00022,16.85159]
[1776542764787,32.6,75653.06,93.4,0.30049,0.00022,16.85159]
[1776542765147,32.6,75653.06,93.4,0.30049,0.00022,16.85159]
[1776542766748,32.6,75657.59,93.4,0.3015,0.00022,16.87788]
[1776542768936,32.6,75661.97,93.4,0.30247,0.00022,16.90324]
[1776542773624,32.6,75661.96,93.4,0.30247,0.00022,16.90333]
[1776542773980,32.6,75669.28,93.4,0.30409,0.00022,16.94544]
[1776542774246,32.6,75669.28,93.4,0.30409,0.00022,16.94544]
[1776542774266,32.6,75669.28,93.4,0.30409,0.00022,16.94544]
[1776542774933,32.6,75669.28,93.4,0.30409,0.00022,16.94544]
[1776542774944,32.6,75669.28,93.4,0.30409,0.00022,16.94544]
[1776542775027,32.6,75677.16,93.4,0.30584,0.00022,16.99042]
[1776542776310,32.6,75675.02,93.4,0.30537,0.00022,16.97823]
[1776542777001,32.6,75672.94,93.4,0.3049,0.00022,16.96635]
[1776542777292,32.6,75672.94,93.4,0.3049,0.00022,16.96635]
[1776542780206,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542780282,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542780319,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542780350,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542780569,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542780893,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542780917,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542781001,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542781076,32.6,75672.4,93.4,0.30478,0.00022,16.96323]
[1776542781172,32.61,75688.98,93.4,0.3085,0.00022,17.05796]
[1776542782067,32.61,75699.98,93.4,0.31096,0.00022,17.1196]
[1776542784269,32.61,75702.34,93.4,0.31149,0.00022,17.13278]
[1776542784273,32.61,75702.34,93.4,0.31149,0.00022,17.13278]
[1776542784647,32.61,75702.34,93.4,0.31149,0.00022,17.13278]
[1776542786676,32.61,75702.54,93.4,0.31153,0.00022,17.13391]
[1776542787074,32.61,75702.81,93.4,0.31159,0.00022,17.13542]
[1776542792122,32.61,75703.3,93.4,0.31167,0.00022,17.13335]
[1776542797147,32.62,75707.92,93.4,0.31272,0.00022,17.1594]
[1776542802182,32.62,75708.91,93.4,0.31296,0.00022,17.1653]
[1776542807244,32.62,75709.1,93.4,0.31302,0.00022,17.1667]
[1776542809621,32.62,75709.14,93.4,0.31303,0.00022,17.16698]
[1776542810979,32.62,75720.04,93.4,0.31549,0.00022,17.22705]
[1776542811283,32.62,75720.04,93.4,0.31549,0.00022,17.22705]
[1776542811803,32.62,75721.01,93.4,0.31571,0.00022,17.2324]
[1776542812513,32.62,75728.35,93.4,0.31736,0.00023,17.2723]
[1776542815149,32.62,75729.21,93.4,0.31756,0.00023,17.27698]
[1776542815273,32.62,75729.19,93.4,0.31755,0.00023,17.27688]
[1776542817876,32.63,75730.08,93.4,0.31775,0.00023,17.28171]
[1776542820882,32.63,75730.14,93.4,0.31777,0.00023,17.28204]
[1776542824420,32.63,75731.75,93.4,0.31814,0.00023,17.29089]
[1776542824443,32.63,75731.75,93.4,0.31814,0.00023,17.29089]
[1776542824463,32.63,75731.75,93.4,0.31814,0.00023,17.29089]
[1776542825653,32.63,75718.95,93.4,0.31525,0.00022,17.22132]
[1776542826534,32.63,75718.95,93.4,0.31525,0.00022,17.22132]
[1776542826724,32.63,75718.95,93.4,0.31525,0.00022,17.22132]
[1776542829067,32.63,75716.19,93.4,0.31463,0.00022,17.20624]
[1776542832241,32.63,75711.85,93.4,0.31367,0.00022,17.18252]
[1776542835990,32.63,75711.55,93.4,0.3136,0.00022,17.18091]
[1776542836790,32.63,75711.51,93.4,0.3136,0.00022,17.18086]
[1776542837141,32.63,75711.51,93.4,0.3136,0.00022,17.18086]
[1776542839342,32.63,75716.47,93.4,0.31472,0.00022,17.20821]
[1776542843357,32.63,75717.56,93.4,0.31497,0.00022,17.2143]
[1776542847812,32.63,75717.77,93.4,0.31502,0.00022,17.21559]
[1776542847916,32.63,75717.77,93.4,0.31502,0.00022,17.21559]
[1776542848603,32.63,75717.77,93.4,0.31502,0.00022,17.21569]
[1776542848701,32.63,75711.25,93.4,0.31356,0.00022,17.17991]
[1776542849532,32.63,75711.25,93.4,0.31356,0.00022,17.17991]
[1776542849536,32.63,75709.39,93.4,0.31314,0.00022,17.16967]
[1776542851041,32.63,75709.39,93.4,0.31314,0.00022,17.16967]
[1776542851059,32.63,75709.04,93.4,0.31302,0.00022,17.16275]
[1776542852389,32.63,75708.45,93.4,0.31289,0.00022,17.15953]
[1776542852738,32.63,75708.45,93.4,0.31289,0.00022,17.15953]
[1776542852744,32.63,75708.45,93.4,0.31289,0.00022,17.15953]
[1776542852747,32.63,75708.45,93.4,0.31289,0.00022,17.15953]
[1776542852839,32.63,75709.8,93.4,0.3132,0.00022,17.16704]
[1776542858574,32.63,75711.45,93.4,0.31357,0.00022,17.17629]
[1776542865283,32.64,75711.41,93.4,0.31357,0.00022,17.1762]
[1776542870657,32.64,75715.88,93.4,0.31458,0.00022,17.20094]
[1776542875634,32.64,75716.9,93.4,0.31481,0.00022,17.20658]
[1776542880469,32.64,75715.18,93.4,0.31443,0.00022,17.19721]
[1776542880770,32.64,75715.18,93.4,0.31443,0.00022,17.19721]
[1776542880860,32.64,75715.18,93.4,0.31443,0.00022,17.19721]
[1776542880945,32.64,75715.11,93.4,0.31441,0.00022,17.19685]
[1776542882154,32.64,75715.11,93.4,0.31441,0.00022,17.19685]
[1776542882248,32.64,75715.11,93.4,0.31441,0.00022,17.19685]
[1776542882255,32.64,75713.72,93.4,0.3141,0.00022,17.18925]
[1776542882522,32.64,75713.72,93.4,0.3141,0.00022,17.18925]
[1776542883384,32.64,75717.44,93.4,0.31494,0.00022,17.20964]
[1776542885700,32.64,75717.45,93.4,0.31494,0.00022,17.20973]
[1776542890745,32.64,75716.42,93.4,0.31472,0.00022,17.2042]
[1776542894947,32.64,75719.91,93.4,0.31551,0.00022,17.22342]
[1776542895929,32.64,75722.36,93.4,0.31606,0.00022,17.23679]
[1776542896413,32.64,75723.64,93.4,0.31634,0.00023,17.24376]
[1776542902821,32.64,75724.96,93.4,0.31664,0.00023,17.25088]
[1776542907917,32.64,75727.21,93.4,0.31714,0.00023,17.26286]
[1776542912955,32.64,75727.33,93.4,0.31711,0.00023,17.25836]
[1776542917990,32.64,75728.43,93.4,0.31735,0.00023,17.26412]
[1776542919383,32.63,75728.43,93.4,0.31735,0.00023,17.26408]
[1776542925041,32.63,75733.82,93.4,0.31855,0.00023,17.29281]
[1776542928691,32.63,75733.75,93.4,0.31853,0.00023,17.2923]
[1776542929069,32.63,75733.64,93.4,0.3185,0.00023,17.29157]
[1776542934103,32.63,75734.71,93.4,0.31873,0.00023,17.29702]
[1776542937290,32.63,75734.53,93.4,0.31868,0.00023,17.29593]
[1776542937557,32.63,75734.49,93.4,0.31867,0.00023,17.29565]
[1776542937558,32.63,75734.49,93.4,0.31867,0.00023,17.29565]
[1776542938132,32.63,75733.15,93.4,0.31837,0.00023,17.28846]
[1776542938689,32.63,75733.15,93.4,0.31837,0.00023,17.28846]
[1776542939115,32.63,75733.15,93.4,0.31837,0.00023,17.28846]
[1776542939194,32.63,75733.15,93.4,0.31837,0.00023,17.28846]
[1776542939235,32.63,75733.15,93.4,0.31837,0.00023,17.28846]
[1776542939259,32.63,75731.77,93.4,0.31806,0.00023,17.28106]
[1776542939610,32.63,75731.77,93.4,0.31806,0.00023,17.28106]
[1776542939690,32.63,75731.77,93.4,0.31806,0.00023,17.28106]
[1776542940146,32.63,75720.28,93.4,0.31547,0.00022,17.21858]
[1776542941652,32.63,75717.22,93.4,0.31478,0.00022,17.20183]
[1776542942416,32.63,75715.2,93.4,0.31432,0.00022,17.19075]
[1776542942424,32.63,75715.2,93.4,0.31432,0.00022,17.19075]
[1776542943289,32.62,75715.2,93.4,0.31432,0.00022,17.1907]
[1776542944234,32.62,75715.2,93.4,0.31432,0.00022,17.1907]
[1776542944335,32.62,75715.13,93.4,0.3143,0.00022,17.19027]
[1776542949170,32.62,75714.99,93.4,0.31427,0.00022,17.18954]
[1776542949212,32.63,75714.92,93.4,0.31426,0.00022,17.18918]
[1776542950962,32.62,75714.95,93.4,0.31426,0.00022,17.18931]
[1776542951064,32.62,75714.95,93.4,0.31426,0.00022,17.18927]
[1776542951848,32.62,75714.95,93.4,0.31426,0.00022,17.18927]
[1776542952234,32.62,75714.88,93.4,0.31425,0.00022,17.1889]
[1776542953711,32.62,75714.88,93.4,0.31425,0.00022,17.1889]
[1776542959282,32.62,75714.99,93.4,0.31426,0.00022,17.18923]
[1776542962928,32.62,75715.03,93.4,0.31427,0.00022,17.18935]
[1776542963311,32.62,75715.28,93.4,0.31432,0.00022,17.19069]
[1776542968504,32.62,75715.24,93.4,0.31431,0.00022,17.19045]
[1776542974388,32.62,75715.13,93.4,0.31424,0.00022,17.18484]
[1776542977058,32.62,75715.13,93.4,0.31424,0.00022,17.18484]
[1776542985464,32.62,75715.06,93.4,0.31422,0.00022,17.1842]
[1776542995529,32.62,75714.99,93.4,0.3142,0.00022,17.18372]
[1776543001576,32.62,75715.23,93.4,0.31424,0.00022,17.18469]
[1776543004113,32.62,75715.23,93.4,0.31424,0.00022,17.18469]
[1776543004145,32.62,75715.23,93.4,0.31424,0.00022,17.18469]
[1776543004271,32.62,75715.23,93.4,0.31424,0.00022,17.18469]
[1776543004298,32.62,75715.12,93.4,0.31421,0.00022,17.18402]
[1776543005297,32.62,75702.76,93.4,0.31144,0.00022,17.11576]
[1776543006178,32.62,75702.76,93.4,0.31144,0.00022,17.11576]
[1776543009587,32.62,75708.1,93.4,0.31263,0.00022,17.14539]
[1776543010392,32.62,75708.1,93.4,0.31263,0.00022,17.14539]
[1776543009633,32.62,75708.8,93.4,0.31279,0.00022,17.14925]
[1776543010452,32.62,75708.8,93.4,0.31279,0.00022,17.14925]
[1776543010483,32.62,75708.8,93.4,0.31279,0.00022,17.14925]
[1776543010667,32.62,75708.8,93.4,0.31279,0.00022,17.14925]
[1776543010749,32.62,75715.6,93.4,0.31432,0.00022,17.18675]
[1776543012309,32.62,75721.19,93.4,0.31558,0.00023,17.21742]
[1776543017345,32.62,75721.06,93.4,0.31555,0.00023,17.21676]
[1776543017384,32.62,75721.06,93.4,0.31555,0.00023,17.21676]
[1776543018701,32.62,75728.07,93.4,0.31713,0.00023,17.25493]
[1776543023774,32.62,75728.0,93.4,0.31711,0.00023,17.25448]
[1776543029778,32.61,75729.74,93.4,0.3175,0.00023,17.26371]
[1776543036858,32.61,75730.19,93.4,0.31755,0.00023,17.26105]
[1776543038841,32.61,75736.7,93.4,0.31901,0.00023,17.29602]
[1776543040987,32.61,75736.63,93.4,0.319,0.00023,17.29559]
[1776543041001,32.61,75736.63,93.4,0.319,0.00023,17.29559]
[1776543041038,32.61,75730.91,93.4,0.3177,0.00023,17.2646]
[1776543042869,32.61,75724.83,93.4,0.31633,0.00023,17.23156]
[1776543047905,32.61,75721.85,93.4,0.31565,0.00023,17.21527]
[1776543052420,32.61,75721.85,93.4,0.31565,0.00023,17.21528]
[1776543052483,32.61,75721.81,93.4,0.31564,0.00023,17.21506]
[1776543053377,32.61,75712.54,93.4,0.31356,0.00022,17.16423]
[1776543053948,32.61,75706.77,93.4,0.31226,0.00022,17.13236]
[1776543058983,32.61,75707.13,93.4,0.31235,0.00022,17.13457]
[1776543063381,32.61,75707.13,93.4,0.31236,0.00022,17.13477]
[1776543069245,32.62,75711.42,93.4,0.31334,0.00022,17.15872]
[1776543070060,32.62,75717.66,93.4,0.31475,0.00022,17.19326]
[1776543072143,32.62,75718.2,93.4,0.31487,0.00022,17.19625]
[1776543074004,32.62,75719.25,93.4,0.31511,0.00022,17.20205]
[1776543075531,32.62,75720.23,93.4,0.31533,0.00023,17.20744]
[1776543076232,32.62,75720.23,93.4,0.31533,0.00023,17.20744]
[1776543081990,32.62,75720.66,93.4,0.31544,0.00023,17.20996]
[1776543082967,32.62,75720.73,93.4,0.31545,0.00023,17.21041]
[1776543083721,32.62,75720.72,93.4,0.31545,0.00023,17.21041]
[1776543083867,32.62,75720.72,93.4,0.31545,0.00023,17.21041]
[1776543085698,32.62,75720.92,93.4,0.3155,0.00023,17.2116]
[1776543086172,32.62,75720.93,93.4,0.31551,0.00023,17.21167]
[1776543091513,32.62,75721.28,93.4,0.31559,0.00023,17.21365]
[1776543092595,32.62,75721.86,93.4,0.31568,0.00023,17.21189]
[1776543097531,32.62,75727.55,93.4,0.31696,0.00023,17.24279]
[1776543102794,32.62,75728.49,93.4,0.31716,0.00023,17.24774]
[1776543108262,32.62,75724.66,93.4,0.31629,0.00023,17.22678]
[1776543108326,32.62,75724.25,93.4,0.3162,0.00023,17.22452]
[1776543112802,32.62,75722.27,93.4,0.31575,0.00023,17.21362]
[1776543112992,32.62,75722.27,93.4,0.31575,0.00023,17.21362]
[1776543116409,32.62,75717.1,93.4,0.31459,0.00022,17.18532]
[1776543118289,32.62,75717.03,93.4,0.31457,0.00022,17.18493]
[1776543119380,32.62,75717.03,93.4,0.31457,0.00022,17.18493]
[1776543119403,32.62,75716.96,93.4,0.31455,0.00022,17.18454]
[1776543124823,32.62,75717.37,93.4,0.31464,0.00022,17.18673]
[1776543124921,32.62,75717.37,93.4,0.31463,0.00022,17.18647]
[1776543130509,32.61,75717.66,93.4,0.31469,0.00022,17.18783]
[1776543135516,32.61,75717.84,93.4,0.3147,0.00022,17.18817]
[1776543140551,32.61,75717.8,93.4,0.31468,0.00022,17.18763]
[1776543142496,32.61,75717.8,93.4,0.31468,0.00022,17.18763]
[1776543144594,32.61,75717.84,93.4,0.31468,0.00022,17.18772]
[1776543150522,32.61,75717.84,93.4,0.31468,0.00022,17.18771]
[1776543155523,32.6,75717.84,93.4,0.31463,0.00023,17.18258]
[1776543155800,32.6,75723.49,93.4,0.3159,0.00023,17.21345]
[1776543155898,32.6,75722.1,93.4,0.31559,0.00023,17.20586]
[1776543164719,32.6,75722.12,93.4,0.31558,0.00023,17.20558]
[1776543170576,32.6,75722.47,93.4,0.31565,0.00023,17.20727]
[1776543172290,32.6,75722.47,93.4,0.31564,0.00023,17.20722]
[1776543172391,32.6,75722.47,93.4,0.31564,0.00023,17.20713]
[1776543174354,32.6,75722.47,93.4,0.31564,0.00023,17.20713]
[1776543174452,32.6,75722.47,93.4,0.31564,0.00023,17.20701]
[1776543179826,32.6,75722.34,93.4,0.3156,0.00023,17.2061]
[1776543182660,32.59,75722.34,93.4,0.31559,0.00023,17.20599]
[1776543183444,32.59,75722.34,93.4,0.31559,0.00023,17.20599]
[1776543184235,32.59,75722.23,93.4,0.31557,0.00023,17.20535]
[1776543185680,32.59,75722.34,93.4,0.31559,0.00023,17.20592]
[1776543185991,32.59,75722.34,93.4,0.31559,0.00023,17.20592]
[1776543191388,32.59,75721.56,93.4,0.31541,0.00023,17.20147]
[1776543191435,32.59,75721.56,93.4,0.31541,0.00023,17.20147]
[1776543200974,32.59,75725.47,93.4,0.31627,0.00023,17.22239]
[1776543206009,32.59,75726.62,93.4,0.31652,0.00023,17.22845]
[1776543211043,32.59,75726.82,93.4,0.31651,0.00023,17.22435]
[1776543218916,32.58,75727.54,93.4,0.31667,0.00023,17.22813]
[1776543219164,32.58,75727.54,93.4,0.31667,0.00023,17.22813]
[1776543220107,32.58,75725.32,93.4,0.31616,0.00023,17.21578]
[1776543220299,32.58,75725.32,93.4,0.31616,0.00023,17.21578]
[1776543220489,32.58,75719.31,93.4,0.3148,0.00023,17.18288]
[1776543221640,32.58,75708.03,93.4,0.31226,0.00022,17.12067]
[1776543224074,32.58,75705.2,93.4,0.31163,0.00022,17.105]
[1776543224478,32.58,75705.2,93.4,0.31163,0.00022,17.105]
[1776543224653,32.58,75705.2,93.4,0.31163,0.00022,17.105]
[1776543224525,32.58,75714.22,93.4,0.31366,0.00022,17.15496]
[1776543224940,32.58,75714.22,93.4,0.31366,0.00022,17.15496]
[1776543225334,32.58,75725.36,93.4,0.31617,0.00023,17.21615]
[1776543227486,32.58,75725.06,93.4,0.31611,0.00023,17.21456]
[1776543227966,32.58,75724.54,93.4,0.31599,0.00023,17.21176]
[1776543233114,32.59,75723.08,93.4,0.31567,0.00023,17.2039]
[1776543241233,32.59,75723.78,93.4,0.31583,0.00023,17.20792]
[1776543241476,32.59,75723.78,93.4,0.31583,0.00023,17.20792]
[1776543248007,32.59,75724.21,93.4,0.31594,0.00023,17.21042]
[1776543250849,32.59,75724.24,93.4,0.31595,0.00023,17.21064]
[1776543250852,32.59,75724.24,93.4,0.31595,0.00023,17.21064]
[1776543251335,32.59,75729.08,93.4,0.31704,0.00023,17.23699]
[1776543251959,32.59,75729.08,93.4,0.31704,0.00023,17.23699]
[1776543252343,32.59,75728.54,93.4,0.31692,0.00023,17.23406]
[1776543257378,32.59,75725.26,93.4,0.31618,0.00023,17.21625]
[1776543259144,32.59,75725.15,93.4,0.31616,0.00023,17.21567]
[1776543259392,32.59,75725.16,93.4,0.31616,0.00023,17.21574]
[1776543264426,32.59,75725.16,93.4,0.31616,0.00023,17.21577]
[1776543267733,32.59,75725.15,93.4,0.31616,0.00023,17.21572]
[1776543268622,32.59,75719.34,93.4,0.31485,0.00023,17.18396]
[1776543269056,32.59,75719.34,93.4,0.31485,0.00023,17.18396]
[1776543275504,32.59,75720.07,93.4,0.31498,0.00023,17.18321]
[1776543276555,32.59,75720.07,93.4,0.31498,0.00023,17.18321]
[1776543277518,32.59,75725.91,93.4,0.3163,0.00023,17.21519]
[1776543278054,32.59,75725.91,93.4,0.3163,0.00023,17.21519]
[1776543280482,32.59,75727.19,93.4,0.31659,0.00023,17.22225]
[1776543280539,32.59,75727.22,93.4,0.3166,0.00023,17.22242]
[1776543285574,32.6,75726.81,93.4,0.31652,0.00023,17.22053]
[1776543290609,32.6,75726.89,93.4,0.31656,0.00023,17.22132]
[1776543292587,32.6,75726.97,93.4,0.31658,0.00023,17.22182]
[1776543300678,32.6,75726.95,93.4,0.3166,0.00023,17.22237]
[1776543305714,32.61,75726.94,93.4,0.31662,0.00023,17.22268]
[1776543311747,32.61,75727.1,93.4,0.31666,0.00023,17.2237]
[1776543311756,32.61,75727.56,93.4,0.31677,0.00023,17.2265]
[1776543311843,32.61,75727.56,93.4,0.31677,0.00023,17.2265]
[1776543311932,32.61,75727.56,93.4,0.31677,0.00023,17.2265]
[1776543312041,32.61,75727.56,93.4,0.31677,0.00023,17.2265]
[1776543312065,32.61,75727.56,93.4,0.31677,0.00023,17.2265]
[1776543312268,32.61,75727.56,93.4,0.31677,0.00023,17.2265]
[1776543312785,32.61,75727.56,93.4,0.31677,0.00023,17.2265]
[1776543312763,32.61,75745.01,93.4,0.32073,0.00023,17.32063]
[1776543313770,32.61,75752.63,93.4,0.32246,0.00023,17.3612]
[1776543314061,32.61,75752.63,93.4,0.32246,0.00023,17.3612]
[1776543315543,32.61,75754.26,93.4,0.32283,0.00023,17.36982]
[1776543320819,32.61,75753.01,93.4,0.32254,0.00023,17.36311]
[1776543326445,32.61,75753.19,93.4,0.32258,0.00023,17.36402]
[1776543326640,32.61,75753.19,93.4,0.32258,0.00023,17.36402]
[1776543333596,32.61,75753.01,93.4,0.32254,0.00023,17.36298]
[1776543333617,32.61,75753.01,93.4,0.32254,0.00023,17.36298]
[1776543333877,32.61,75753.01,93.4,0.32249,0.00023,17.35798]
[1776543334918,32.61,75740.32,93.4,0.31961,0.00023,17.2903]
[1776543336331,32.61,75740.32,93.4,0.31961,0.00023,17.2903]
[1776543342381,32.61,75740.73,93.4,0.31971,0.00023,17.29259]
[1776543347636,32.61,75740.3,93.4,0.31962,0.00023,17.29039]
[1776543349563,32.61,75740.3,93.4,0.31962,0.00023,17.29041]
[1776543349662,32.61,75740.3,93.4,0.31962,0.00023,17.29044]
[1776543350955,32.61,75740.71,93.4,0.31971,0.00023,17.29264]
[1776543351030,32.61,75740.64,93.4,0.3197,0.00023,17.29229]
[1776543355759,32.61,75740.64,93.4,0.3197,0.00023,17.29224]
[1776543356066,32.61,75738.99,93.4,0.31932,0.00023,17.28332]
[1776543359870,32.61,75739.42,93.4,0.31941,0.00023,17.28556]
[1776543360094,32.61,75738.98,93.4,0.31931,0.00023,17.28317]
[1776543365600,32.61,75738.62,93.4,0.31923,0.00023,17.2812]
[1776543365699,32.61,75738.59,93.4,0.31922,0.00023,17.28102]
[1776543370164,32.61,75744.09,93.4,0.32047,0.00023,17.31046]
[1776543371790,32.61,75744.09,93.4,0.32047,0.00023,17.31046]
[1776543376702,32.61,75747.5,93.4,0.32124,0.00023,17.32871]
[1776543376811,32.61,75747.5,93.4,0.32124,0.00023,17.32875]
[1776543378352,32.61,75749.48,93.4,0.32169,0.00023,17.33929]
[1776543378652,32.61,75756.45,93.4,0.32328,0.00023,17.3762]
[1776543384262,32.61,75757.85,93.4,0.3236,0.00023,17.38363]
[1776543389297,32.61,75757.74,93.4,0.32357,0.00023,17.38298]
[1776543393958,32.61,75757.95,93.4,0.32358,0.00023,17.3791]
[1776543393999,32.61,75757.95,93.4,0.32358,0.00023,17.3791]
[1776543394331,32.61,75758.24,93.4,0.32364,0.00023,17.3806]
[1776543396723,32.61,75759.33,93.4,0.32389,0.00023,17.38635]
[1776543396738,32.61,75759.33,93.4,0.32389,0.00023,17.38635]
[1776543396956,32.61,75760.08,93.4,0.32406,0.00023,17.39031]
[1776543402458,32.61,75758.84,93.4,0.32378,0.00023,17.38379]
[1776543403308,32.61,75762.98,93.4,0.32472,0.00023,17.40557]
[1776543404101,32.61,75762.5,93.4,0.32461,0.00023,17.40305]
[1776543409437,32.61,75761.61,93.4,0.32441,0.00023,17.39834]
[1776543414472,32.61,75761.98,93.4,0.32449,0.00023,17.40027]
[1776543419507,32.61,75762.09,93.4,0.32452,0.00023,17.40083]
[1776543424542,32.61,75765.63,93.4,0.32532,0.00023,17.41935]
[1776543429577,32.61,75762.39,93.4,0.32458,0.00023,17.40232]
[1776543434612,32.61,75762.25,93.4,0.32455,0.00023,17.4016]
[1776543436736,32.61,75762.25,93.4,0.32455,0.00023,17.4016]
[1776543436738,32.61,75762.25,93.4,0.32455,0.00023,17.4016]
[1776543436752,32.61,75762.17,93.4,0.32453,0.00023,17.40119]
[1776543437632,32.61,75754.82,93.4,0.32286,0.00023,17.36244]
[1776543440915,32.61,75750.34,93.4,0.32184,0.00023,17.33872]
[1776543441782,32.61,75748.51,93.4,0.32143,0.00023,17.32901]
[1776543441829,32.61,75748.51,93.4,0.32143,0.00023,17.32901]
[1776543442665,32.61,75748.07,93.4,0.32133,0.00023,17.32671]
[1776543446450,32.61,75745.12,93.4,0.32066,0.00023,17.3111]
[1776543451572,32.61,75745.01,93.4,0.32064,0.00023,17.31064]
[1776543451658,32.61,75745.01,93.4,0.32064,0.00023,17.31064]
[1776543454710,32.61,75748.45,93.4,0.32139,0.00023,17.32418]
[1776543459786,32.61,75748.21,93.4,0.32135,0.00023,17.32311]
[1776543461399,32.61,75748.14,93.4,0.32133,0.00023,17.32276]
[1776543462626,32.61,75748.14,93.4,0.32133,0.00023,17.32276]
[1776543464323,32.61,75748.57,93.4,0.32143,0.00023,17.32514]
[1776543469857,32.62,75748.5,93.4,0.32142,0.00023,17.32492]
[1776543474891,32.62,75750.92,93.4,0.32198,0.00023,17.33788]
[1776543475096,32.62,75750.92,93.4,0.32198,0.00023,17.33788]
[1776543480934,32.62,75759.76,93.4,0.32399,0.00023,17.38451]
[1776543486618,32.61,75761.54,93.4,0.32439,0.00023,17.39376]
[1776543486622,32.61,75761.54,93.4,0.32439,0.00023,17.39376]
[1776543492626,32.61,75756.42,93.4,0.32321,0.00023,17.36663]
[1776543497857,32.61,75760.61,93.4,0.32416,0.00023,17.38865]
[1776543498717,32.61,75761.43,93.4,0.32435,0.00023,17.3929]
[1776543501395,32.61,75762.04,93.4,0.32448,0.00023,17.39603]
[1776543501784,32.61,75762.04,93.4,0.32448,0.00023,17.39603]
[1776543501892,32.61,75762.04,93.4,0.32448,0.00023,17.39603]
[1776543501904,32.61,75762.04,93.4,0.32448,0.00023,17.39598]
[1776543502430,32.61,75768.77,93.4,0.32602,0.00023,17.43118]
[1776543504191,32.61,75772.55,93.4,0.32688,0.00023,17.45087]
[1776543504193,32.61,75772.55,93.4,0.32688,0.00023,17.45087]
[1776543506209,32.61,75772.59,93.4,0.32689,0.00023,17.45106]
[1776543514549,32.61,75772.72,93.4,0.32692,0.00023,17.45173]
[1776543517617,32.61,75773.02,93.4,0.32695,0.00023,17.44832]
[1776543524525,32.61,75772.98,93.4,0.32693,0.00023,17.44795]
[1776543529660,32.61,75773.49,93.4,0.32704,0.00023,17.45037]
[1776543530244,32.61,75773.41,93.4,0.32702,0.00023,17.44988]
[1776543530887,32.61,75773.41,93.4,0.32702,0.00023,17.44988]
[1776543530969,32.61,75770.23,93.4,0.32629,0.00023,17.43336]
[1776543533371,32.61,75769.09,93.4,0.32603,0.00023,17.42742]
[1776543535826,32.61,75767.75,93.4,0.32572,0.00023,17.42035]
[1776543535914,32.61,75767.3,93.4,0.32561,0.00023,17.41796]
[1776543541001,32.6,75765.44,93.4,0.32518,0.00023,17.40813]
[1776543541356,32.6,75765.8,93.4,0.32526,0.00023,17.40995]
[1776543545313,32.6,75770.28,93.4,0.32628,0.00023,17.43323]
[1776543545316,32.6,75770.28,93.4,0.32628,0.00023,17.43323]
[1776543545860,32.6,75770.28,93.4,0.32628,0.00023,17.43323]
[1776543545887,32.6,75770.28,93.4,0.32628,0.00023,17.43323]
[1776543548101,32.6,75770.71,93.4,0.32638,0.00023,17.4354]
[1776543548406,32.6,75770.75,93.4,0.32639,0.00023,17.43561]
[1776543552097,32.6,75771.59,93.4,0.32657,0.00023,17.43987]
[1776543553283,32.6,75771.59,93.4,0.32657,0.00023,17.43977]
[1776543553443,32.6,75771.69,93.4,0.32659,0.00023,17.44023]
[1776543554858,32.6,75771.69,93.4,0.32659,0.00023,17.44023]
[1776543554938,32.6,75772.85,93.4,0.32685,0.00023,17.44625]
[1776543556642,32.6,75773.78,93.4,0.32707,0.00023,17.45108]
[1776543556697,32.6,75773.78,93.4,0.32707,0.00023,17.45108]
[1776543561386,32.6,75776.72,93.4,0.32774,0.00023,17.46628]
[1776543561768,32.6,75776.72,93.4,0.32774,0.00023,17.46628]
[1776543561910,32.6,75776.72,93.4,0.32774,0.00023,17.46628]
[1776543561946,32.6,75776.72,93.4,0.32774,0.00023,17.46628]
[1776543562045,32.6,75776.72,93.4,0.32774,0.00023,17.46628]
[1776543562066,32.6,75776.75,93.4,0.32775,0.00023,17.46643]
[1776543562270,32.6,75776.75,93.4,0.32775,0.00023,17.46643]
[1776543562782,32.6,75800.4,93.4,0.33319,0.00023,17.58733]
[1776543564002,32.6,75803.35,93.4,0.33387,0.00023,17.60221]
[1776543564665,32.6,75803.35,93.4,0.33387,0.00023,17.60221]
[1776543564676,32.6,75803.35,93.4,0.33387,0.00023,17.60221]
[1776543565056,32.6,75803.35,93.4,0.33387,0.00023,17.60221]
[1776543565073,32.6,75802.37,93.4,0.33364,0.00023,17.5973]
[1776543565110,32.6,75802.37,93.4,0.33364,0.00023,17.5973]
[1776543566152,32.6,75802.17,93.4,0.3336,0.00023,17.5963]
[1776543566534,32.6,75802.17,93.4,0.3336,0.00023,17.5963]
[1776543566543,32.6,75802.1,93.4,0.33358,0.00023,17.59592]
[1776543567738,32.6,75802.1,93.4,0.33358,0.00023,17.59592]
[1776543570631,32.6,75803.93,93.4,0.33401,0.00023,17.6052]
[1776543570687,32.6,75804.19,93.4,0.33407,0.00023,17.60652]
[1776543576436,32.6,75800.09,93.4,0.33308,0.00023,17.58099]
[1776543578332,32.6,75800.09,93.4,0.33308,0.00023,17.581]
[1776543578618,32.6,75800.02,93.4,0.33307,0.00023,17.58062]
[1776543584528,32.6,75799.16,93.4,0.33286,0.00023,17.57616]
[1776543585730,32.6,75799.16,93.4,0.33286,0.00023,17.57609]
[1776543586219,32.6,75799.16,93.4,0.33286,0.00023,17.57606]
[1776543586677,32.6,75777.35,93.4,0.32784,0.00023,17.46453]
[1776543587159,32.6,75777.35,93.4,0.32784,0.00023,17.46453]
[1776543587200,32.6,75777.35,93.4,0.32784,0.00023,17.46453]
[1776543587287,32.6,75777.35,93.4,0.32784,0.00023,17.46453]
[1776543587361,32.6,75777.35,93.4,0.32784,0.00023,17.46453]
[1776543587697,32.6,75777.35,93.4,0.32784,0.00023,17.46453]
[1776543587706,32.6,75777.35,93.4,0.32784,0.00023,17.46453]
[1776543587783,32.6,75765.27,93.4,0.32507,0.00023,17.40159]
[1776543588104,32.6,75765.27,93.4,0.32507,0.00023,17.40159]
[1776543588737,32.6,75765.27,93.4,0.32507,0.00023,17.40159]
[1776543588774,32.6,75756.37,93.4,0.32304,0.00023,17.35472]
[1776543589641,32.6,75756.37,93.4,0.32304,0.00023,17.35472]
[1776543589679,32.6,75756.37,93.4,0.32304,0.00023,17.35472]
[1776543589795,32.6,75756.37,93.4,0.32304,0.00023,17.35472]
[1776543590092,32.6,75756.37,93.4,0.32304,0.00023,17.35472]
[1776543589944,32.6,75753.4,93.4,0.32237,0.00023,17.339]
[1776543590750,32.6,75753.4,93.4,0.32237,0.00023,17.339]
[1776543590907,32.6,75740.87,93.4,0.31952,0.00023,17.2721]
[1776543591647,32.6,75740.87,93.4,0.31952,0.00023,17.2721]
[1776543593505,32.6,75739.62,93.4,0.31923,0.00023,17.26541]
[1776543593730,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543594581,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543594637,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543594791,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543594841,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543594950,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543595023,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543595026,32.6,75739.58,93.4,0.31923,0.00023,17.26525]
[1776543595046,32.6,75732.59,93.4,0.31764,0.00023,17.22754]
[1776543595604,32.6,75732.59,93.4,0.31764,0.00023,17.22754]
[1776543596087,32.6,75732.59,93.4,0.31764,0.00023,17.22754]
[1776543595810,32.6,75718.66,93.4,0.3145,0.00023,17.15158]
[1776543596636,32.6,75718.66,93.4,0.3145,0.00023,17.15158]
[1776543597517,32.6,75718.7,93.4,0.31451,0.00023,17.15182]
[1776543597573,32.6,75718.7,93.4,0.31451,0.00023,17.15182]
[1776543597679,32.6,75718.7,93.4,0.31451,0.00023,17.15182]
[1776543597738,32.6,75718.7,93.4,0.31451,0.00023,17.15182]
[1776543597814,32.6,75718.7,93.4,0.31451,0.00023,17.15182]
[1776543597992,32.6,75718.7,93.4,0.31451,0.00023,17.15182]
[1776543598026,32.6,75711.41,93.4,0.31287,0.00022,17.1117]
[1776543598228,32.6,75711.41,93.4,0.31287,0.00022,17.1117]
[1776543598616,32.6,75711.41,93.4,0.31287,0.00022,17.1117]
[1776543599585,32.6,75706.43,93.4,0.31175,0.00022,17.08409]
[1776543599769,32.6,75706.43,93.4,0.31175,0.00022,17.08409]
[1776543599796,32.6,75705.84,93.4,0.31161,0.00022,17.08081]
[1776543600303,32.6,75705.84,93.4,0.31161,0.00022,17.08081]
[1776543600325,32.6,75705.84,93.4,0.31161,0.00022,17.08081]
[1776543601100,32.6,75705.84,93.4,0.31161,0.00022,17.08081]
[1776543601686,32.6,75709.06,93.4,0.31234,0.00022,17.09872]
[1776543601810,32.6,75713.92,93.4,0.31343,0.00023,17.12557]
[1776543604298,32.6,75713.65,93.4,0.31337,0.00023,17.12403]
[1776543604362,32.6,75713.65,93.4,0.31337,0.00023,17.12403]
[1776543604515,32.6,75713.65,93.4,0.31337,0.00023,17.12403]
[1776543604545,32.6,75713.65,93.4,0.31337,0.00023,17.12403]
[1776543605115,32.6,75713.65,93.4,0.31337,0.00023,17.12403]
[1776543604831,32.6,75718.12,93.4,0.31438,0.00023,17.14867]
[1776543605326,32.6,75718.12,93.4,0.31438,0.00023,17.14867]
[1776543605375,32.6,75718.12,93.4,0.31438,0.00023,17.14867]
[1776543605838,32.6,75723.88,93.4,0.31568,0.00023,17.18029]
[1776543611878,32.6,75724.64,93.4,0.31586,0.00023,17.1846]
[1776543616914,32.6,75725.99,93.4,0.31617,0.00023,17.19218]
[1776543621950,32.6,75727.73,93.4,0.31657,0.00023,17.20176]
[1776543626985,32.6,75729.47,93.4,0.31697,0.00023,17.21129]
[1776543631243,32.6,75730.1,93.4,0.31707,0.00023,17.20976]
[1776543632020,32.6,75737.47,93.4,0.31874,0.00023,17.24963]
[1776543632353,32.6,75737.47,93.4,0.31874,0.00023,17.24963]
[1776543638062,32.6,75737.34,93.4,0.31871,0.00023,17.24885]
[1776543642435,32.6,75736.52,93.4,0.31852,0.00023,17.24439]
[1776543643097,32.6,75729.11,93.4,0.31684,0.00023,17.20426]
[1776543648132,32.6,75726.95,93.4,0.31635,0.00023,17.19257]
[1776543652421,32.6,75726.78,93.4,0.31632,0.00023,17.19168]
[1776543654585,32.6,75726.78,93.4,0.31632,0.00023,17.19169]
[1776543654789,32.6,75726.78,93.4,0.31632,0.00023,17.19166]
[1776543655641,32.6,75726.78,93.4,0.31632,0.00023,17.19166]
[1776543656394,32.6,75726.78,93.4,0.31632,0.00023,17.19164]
[1776543656643,32.6,75726.78,93.4,0.31632,0.00023,17.19164]
[1776543656744,32.6,75728.55,93.4,0.31672,0.00023,17.20126]
[1776543665261,32.6,75730.3,93.4,0.31711,0.00023,17.21062]
[1776543670370,32.6,75727.07,93.4,0.31636,0.00023,17.19271]
[1776543670461,32.6,75727.07,93.4,0.31636,0.00023,17.19271]
[1776543670708,32.6,75727.07,93.4,0.31636,0.00023,17.19271]
[1776543670708,32.6,75727.07,93.4,0.31636,0.00023,17.19271]
[1776543670797,32.6,75727.07,93.4,0.31636,0.00023,17.19271]
[1776543671195,32.6,75727.07,93.4,0.31636,0.00023,17.19271]
[1776543671284,32.6,75726.93,93.4,0.31633,0.00023,17.19192]
[1776543671458,32.6,75726.93,93.4,0.31633,0.00023,17.19192]
[1776543671788,32.6,75726.93,93.4,0.31633,0.00023,17.19192]
[1776543671998,32.6,75726.93,93.4,0.31633,0.00023,17.19192]
[1776543672061,32.6,75726.93,93.4,0.31633,0.00023,17.19192]
[1776543672100,32.6,75754.01,93.4,0.32247,0.00023,17.33745]
[1776543672936,32.6,75754.01,93.4,0.32247,0.00023,17.33745]
[1776543672941,32.6,75754.01,93.4,0.32247,0.00023,17.33745]
[1776543673193,32.6,75754.91,93.4,0.32268,0.00023,17.34224]
[1776543673891,32.6,75754.91,93.4,0.32268,0.00023,17.34224]
[1776543673993,32.6,75751.25,93.4,0.32185,0.00023,17.32285]
[1776543674520,32.6,75751.25,93.4,0.32185,0.00023,17.32285]
[1776543675035,32.6,75750.83,93.4,0.32175,0.00023,17.32066]
[1776543676739,32.6,75751.02,93.4,0.32179,0.00023,17.32167]
[1776543676757,32.6,75751.02,93.4,0.32179,0.00023,17.32167]
[1776543676759,32.6,75751.02,93.4,0.32179,0.00023,17.32167]
[1776543676852,32.6,75751.05,93.4,0.3218,0.00023,17.3219]
[1776543677335,32.6,75743.72,93.4,0.32014,0.00023,17.28279]
[1776543682796,32.6,75742.54,93.4,0.31986,0.00023,17.27632]
[1776543685132,32.6,75742.54,93.4,0.31986,0.00023,17.27625]
[1776543685515,32.6,75742.63,93.4,0.31988,0.00023,17.27666]
[1776543687669,32.6,75742.67,93.4,0.31988,0.00023,17.27676]
[1776543693412,32.6,75740.46,93.4,0.31933,0.00023,17.25969]
[1776543699489,32.59,75740.49,93.4,0.31932,0.00023,17.25956]
[1776543700801,32.59,75740.49,93.4,0.31932,0.00023,17.25956]
[1776543700805,32.59,75740.49,93.4,0.31932,0.00023,17.25956]
[1776543700898,32.59,75740.53,93.4,0.31933,0.00023,17.25969]
[1776543706112,32.59,75741.15,93.4,0.31946,0.00023,17.26285]
[1776543706188,32.59,75751.63,93.4,0.32184,0.00023,17.3188]
[1776543711574,32.59,75747.56,93.4,0.3209,0.00023,17.29684]
[1776543715835,32.59,75745.6,93.4,0.32045,0.00023,17.28617]
[1776543715904,32.59,75745.6,93.4,0.32044,0.00023,17.286]
[1776543721643,32.58,75743.03,93.4,0.31985,0.00023,17.27196]
[1776543724798,32.58,75743.07,93.4,0.31985,0.00023,17.27203]
[1776543726338,32.58,75735.62,93.4,0.31815,0.00023,17.23184]
[1776543730185,32.58,75732.06,93.4,0.31735,0.00023,17.21254]
[1776543730813,32.58,75731.91,93.4,0.31731,0.00023,17.21171]
[1776543735113,32.58,75731.48,93.4,0.31721,0.00023,17.20938]
[1776543736043,32.58,75730.72,93.4,0.31704,0.00023,17.20525]
[1776543736247,32.58,75730.72,93.4,0.31704,0.00023,17.20525]
[1776543738537,32.58,75730.62,93.4,0.31702,0.00023,17.2047]
[1776543739490,32.58,75729.26,93.4,0.31671,0.00023,17.19731]
[1776543739528,32.58,75729.26,93.4,0.31671,0.00023,17.19731]
[1776543739540,32.58,75729.26,93.4,0.31671,0.00023,17.19731]
[1776543740066,32.58,75725.0,93.4,0.31574,0.00023,17.17395]
[1776543740818,32.58,75718.72,93.4,0.31432,0.00023,17.13945]
[1776543745826,32.58,75715.13,93.4,0.3135,0.00023,17.11947]
[1776543749860,32.58,75715.13,93.4,0.3135,0.00023,17.11932]
[1776543749939,32.58,75715.13,93.4,0.3135,0.00023,17.11932]
[1776543750038,32.58,75715.13,93.4,0.31349,0.00023,17.11928]
[1776543756444,32.58,75714.34,93.4,0.31327,0.00023,17.10979]
[1776543756490,32.58,75714.34,93.4,0.31327,0.00023,17.10979]
[1776543757022,32.57,75709.95,93.4,0.31228,0.00023,17.08546]
[1776543762929,32.57,75703.56,93.4,0.31084,0.00022,17.04995]
[1776543769523,32.57,75703.63,93.4,0.31086,0.00022,17.05035]
[1776543778035,32.58,75703.63,93.4,0.31086,0.00022,17.05043]
[1776543785341,32.58,75703.36,93.4,0.3108,0.00022,17.04894]
[1776543785524,32.58,75703.36,93.4,0.3108,0.00022,17.04894]
[1776543791126,32.57,75701.61,93.4,0.3104,0.00022,17.03891]
[1776543792338,32.57,75698.67,93.4,0.30973,0.00022,17.02242]
[1776543792444,32.57,75698.67,93.4,0.30973,0.00022,17.02242]
[1776543792722,32.57,75698.67,93.4,0.30973,0.00022,17.02242]
[1776543793140,32.57,75698.05,93.4,0.30959,0.00022,17.01889]
[1776543798308,32.57,75697.37,93.4,0.30943,0.00022,17.01484]
[1776543800285,32.57,75697.76,93.4,0.30951,0.00022,17.01692]
[1776543800189,32.57,75705.63,93.4,0.31128,0.00022,17.06087]
[1776543800965,32.57,75705.63,93.4,0.31128,0.00022,17.06087]
[1776543800972,32.57,75705.63,93.4,0.31128,0.00022,17.06087]
[1776543801152,32.57,75705.63,93.4,0.31128,0.00022,17.06087]
[1776543801196,32.57,75705.03,93.4,0.31115,0.00022,17.05753]
[1776543802150,32.57,75705.03,93.4,0.31115,0.00022,17.05753]
[1776543807238,32.57,75708.23,93.4,0.31186,0.00022,17.07512]
[1776543808365,32.57,75707.99,93.4,0.3118,0.00022,17.07376]
[1776543813690,32.57,75707.91,93.4,0.31173,0.00022,17.06818]
[1776543817459,32.57,75707.98,93.4,0.31175,0.00023,17.06849]
[1776543817461,32.57,75707.98,93.4,0.31175,0.00023,17.06849]
[1776543817463,32.57,75707.98,93.4,0.31175,0.00023,17.06849]
[1776543817463,32.57,75707.98,93.4,0.31175,0.00023,17.06849]
[1776543823524,32.57,75707.93,93.4,0.31173,0.00023,17.06813]
[1776543826381,32.57,75707.93,93.4,0.31173,0.00023,17.0681]
[1776543828678,32.57,75707.95,93.4,0.31174,0.00023,17.0682]
[1776543830189,32.57,75707.95,93.4,0.31173,0.00023,17.06818]
[1776543830290,32.57,75701.11,93.4,0.3102,0.00022,17.03006]
[1776543831283,32.57,75701.11,93.4,0.3102,0.00022,17.03006]
[1776543838237,32.57,75702.53,93.4,0.31052,0.00022,17.03803]
[1776543840134,32.57,75703.61,93.4,0.31076,0.00022,17.0441]
[1776543840235,32.57,75708.64,93.4,0.31189,0.00023,17.07208]
[1776543845508,32.57,75708.69,93.4,0.31191,0.00023,17.07253]
[1776543848819,32.57,75708.66,93.4,0.31191,0.00023,17.0724]
[1776543848825,32.57,75708.66,93.4,0.31191,0.00023,17.0724]
[1776543849849,32.57,75708.69,93.4,0.31192,0.00023,17.07268]
[1776543849869,32.57,75708.69,93.4,0.31192,0.00023,17.07268]
[1776543849914,32.57,75708.69,93.4,0.31192,0.00023,17.07268]
[1776543850100,32.57,75710.78,93.4,0.31239,0.00023,17.0843]
[1776543851290,32.57,75720.01,93.4,0.31447,0.00023,17.13527]
[1776543852904,32.57,75722.87,93.4,0.31512,0.00023,17.15096]
[1776543853437,32.57,75722.73,93.4,0.31509,0.00023,17.15022]
[1776543854573,32.57,75722.73,93.4,0.31509,0.00023,17.15024]
[1776543856187,32.57,75722.66,93.4,0.31507,0.00023,17.14988]
[1776543861620,32.57,75724.23,93.4,0.31543,0.00023,17.15855]
[1776543864751,32.57,75724.15,93.4,0.31541,0.00023,17.15811]
[1776543864875,32.57,75724.15,93.4,0.31541,0.00023,17.15811]
[1776543864941,32.57,75724.15,93.4,0.31541,0.00023,17.1581]
[1776543867789,32.57,75724.46,93.4,0.31548,0.00023,17.1598]
[1776543867815,32.57,75724.46,93.4,0.31548,0.00023,17.1598]
[1776543868669,32.57,75717.32,93.4,0.31387,0.00023,17.12062]
[1776543869627,32.57,75717.32,93.4,0.31387,0.00023,17.12062]
[1776543869648,32.57,75717.32,93.4,0.31387,0.00023,17.12062]
[1776543872379,32.57,75721.49,93.4,0.31481,0.00023,17.14357]
[1776543877340,32.57,75721.22,93.4,0.31471,0.00023,17.13715]
[1776543879069,32.57,75721.66,93.4,0.31482,0.00023,17.13962]
[1776543885360,32.57,75721.66,93.4,0.31481,0.00023,17.13951]
[1776543886418,32.57,75722.92,93.4,0.31509,0.00023,17.14636]
[1776543891549,32.57,75723.76,93.4,0.31529,0.00023,17.15102]
[1776543896869,32.57,75725.65,93.4,0.31572,0.00023,17.16143]
[1776543898498,32.57,75725.58,93.4,0.3157,0.00023,17.16105]
[1776543903918,32.57,75725.51,93.4,0.31569,0.00023,17.1607]
[1776543913398,32.57,75724.17,93.4,0.31538,0.00023,17.15341]
[1776543913409,32.57,75724.17,93.4,0.31538,0.00023,17.15341]
[1776543921251,32.57,75720.85,93.4,0.31464,0.00023,17.13526]
[1776543923562,32.57,75720.62,93.4,0.31459,0.00023,17.13403]
[1776543931110,32.57,75720.73,93.4,0.31457,0.00023,17.12977]
[1776543936146,32.57,75720.81,93.4,0.3146,0.00023,17.13034]
[1776543936969,32.57,75720.81,93.4,0.3146,0.00023,17.13034]
[1776543937255,32.57,75720.81,93.4,0.3146,0.00023,17.13034]
[1776543937346,32.57,75721.01,93.4,0.31464,0.00023,17.13146]
[1776543941891,32.58,75721.67,93.4,0.3148,0.00023,17.13525]
[1776543943483,32.58,75728.42,93.4,0.31633,0.00023,17.1722]
[1776543943903,32.58,75728.42,93.4,0.31633,0.00023,17.1722]
[1776543944385,32.58,75728.42,93.4,0.31633,0.00023,17.1722]
[1776543949339,32.58,75728.98,93.4,0.31646,0.00023,17.17526]
[1776543949428,32.58,75730.71,93.4,0.31685,0.00023,17.18467]
[1776543950070,32.58,75730.71,93.4,0.31685,0.00023,17.18467]
[1776543950127,32.58,75730.71,93.4,0.31685,0.00023,17.18467]
[1776543950248,32.58,75731.37,93.4,0.317,0.00023,17.18827]
[1776543956290,32.58,75731.99,93.4,0.31713,0.00023,17.19156]
[1776543956644,32.58,75731.99,93.4,0.31713,0.00023,17.19156]
[1776543959016,32.58,75731.96,93.4,0.31713,0.00023,17.19137]
[1776543964345,32.57,75732.0,93.4,0.31713,0.00023,17.19148]
[1776543967873,32.57,75732.28,93.4,0.31719,0.00023,17.19295]
[1776543968374,32.57,75732.27,93.4,0.31719,0.00023,17.19287]
[1776543968824,32.57,75732.27,93.4,0.31719,0.00023,17.19287]
[1776543972484,32.57,75732.73,93.4,0.31729,0.00023,17.19536]
[1776543974416,32.57,75727.21,93.4,0.31604,0.00023,17.16529]
[1776543980772,32.57,75725.71,93.4,0.3157,0.00023,17.1571]
[1776543983685,32.57,75725.76,93.4,0.31571,0.00023,17.15739]
[1776543987564,32.57,75725.76,93.4,0.31571,0.00023,17.15739]
[1776543988516,32.57,75731.87,93.4,0.3171,0.00023,17.19069]
[1776543993550,32.57,75732.45,93.4,0.31718,0.00023,17.18876]
[1776543999672,32.57,75731.61,93.4,0.31699,0.00023,17.1841]
[1776544006088,32.57,75730.66,93.4,0.31677,0.00023,17.17876]
[1776544011677,32.57,75731.32,93.4,0.31691,0.00023,17.18219]
[1776544016712,32.57,75731.59,93.4,0.31696,0.00023,17.18353]
[1776544019394,32.57,75731.59,93.4,0.31696,0.00023,17.1835]
[1776544025289,32.57,75733.13,93.4,0.3173,0.00023,17.19168]
[1776544025347,32.57,75733.13,93.4,0.3173,0.00023,17.19168]
[1776544025457,32.57,75733.13,93.4,0.3173,0.00023,17.19168]
[1776544025473,32.57,75733.13,93.4,0.3173,0.00023,17.19168]
[1776544025534,32.57,75733.03,93.4,0.31728,0.00023,17.19108]
[1776544025614,32.57,75733.03,93.4,0.31728,0.00023,17.19108]
[1776544025656,32.57,75733.03,93.4,0.31728,0.00023,17.19108]
[1776544025674,32.57,75733.03,93.4,0.31728,0.00023,17.19108]
[1776544025685,32.57,75733.03,93.4,0.31728,0.00023,17.19108]
[1776544025717,32.57,75733.03,93.4,0.31728,0.00023,17.19108]
[1776544026355,32.57,75733.03,93.4,0.31728,0.00023,17.19108]
[1776544026456,32.57,75738.25,93.4,0.31846,0.00023,17.21928]
[1776544027465,32.57,75755.8,93.4,0.32246,0.00023,17.31317]
[1776544029326,32.57,75756.33,93.4,0.32257,0.00023,17.31594]
[1776544029369,32.56,75755.77,93.4,0.32244,0.00023,17.31292]
[1776544034979,32.56,75755.47,93.4,0.32236,0.00023,17.31103]
[1776544037148,32.56,75755.47,93.4,0.32235,0.00023,17.31084]
[1776544037402,32.56,75755.47,93.4,0.32234,0.00023,17.31056]
[1776544043119,32.56,75755.96,93.4,0.32244,0.00023,17.31281]
[1776544045263,32.55,75755.92,93.4,0.32242,0.00023,17.31242]
[1776544045280,32.55,75755.92,93.4,0.32242,0.00023,17.31242]
[1776544045354,32.55,75755.89,93.4,0.32241,0.00023,17.31209]
[1776544051443,32.55,75752.26,93.4,0.32156,0.00023,17.29235]
[1776544055343,32.55,75752.36,93.4,0.32152,0.00023,17.28758]
[1776544061022,32.54,75751.33,93.4,0.32125,0.00023,17.28123]
[1776544064385,32.54,75752.04,93.4,0.3214,0.00023,17.28482]
[1776544069855,32.53,75751.35,93.4,0.32122,0.00023,17.28053]
[1776544075120,32.53,75751.28,93.4,0.32118,0.00023,17.27951]
[1776544080155,32.52,75751.28,93.4,0.32116,0.00023,17.27916]
[1776544085355,32.52,75751.35,93.4,0.32117,0.00023,17.27936]
[1776544092238,32.51,75749.91,93.4,0.3208,0.00023,17.27076]
[1776544098282,32.51,75750.36,93.4,0.32088,0.00023,17.27273]
[1776544103317,32.51,75750.36,93.4,0.32087,0.00023,17.27237]
[1776544109375,32.51,75750.39,93.4,0.32086,0.00023,17.27217]
[1776544115002,32.5,75750.47,93.4,0.32082,0.00023,17.26722]
[1776544120867,32.5,75750.51,93.4,0.32081,0.00023,17.26716]
[1776544127497,32.5,75750.02,93.4,0.32068,0.00023,17.26407]
[1776544132562,32.49,75750.22,93.4,0.32071,0.00023,17.26476]
[1776544137948,32.49,75750.53,93.4,0.32077,0.00023,17.2661]
[1776544143596,32.49,75751.1,93.4,0.32088,0.00023,17.26872]
[1776544149639,32.48,75750.62,93.4,0.32075,0.00023,17.26581]
[1776544154674,32.48,75750.86,93.4,0.3208,0.00023,17.26684]
[1776544161513,32.48,75751.0,93.4,0.32082,0.00023,17.26748]
[1776544166768,32.48,75747.15,93.4,0.31992,0.00023,17.24636]
[1776544173647,32.48,75745.8,93.4,0.31957,0.00023,17.23396]
[1776544182870,32.47,75745.8,93.4,0.31955,0.00023,17.23369]
[1776544189235,32.47,75745.8,93.4,0.31955,0.00023,17.23352]
[1776544194954,32.47,75745.17,93.4,0.31939,0.00023,17.22989]
[1776544200265,32.47,75745.26,93.4,0.31941,0.00023,17.23023]
[1776544202003,32.47,75751.02,93.4,0.32072,0.00023,17.26108]
[1776544206741,32.47,75750.91,93.4,0.32068,0.00023,17.26024]
[1776544207714,32.47,75750.91,93.4,0.32068,0.00023,17.26024]
[1776544207769,32.46,75750.95,93.4,0.32069,0.00023,17.26039]
[1776544208371,32.46,75750.95,93.4,0.32069,0.00023,17.26039]
[1776544208523,32.46,75750.95,93.4,0.32069,0.00023,17.26039]
[1776544208730,32.46,75758.27,93.4,0.32236,0.00023,17.29944]
[1776544209350,32.46,75772.16,93.4,0.32555,0.00023,17.37284]
[1776544209857,32.46,75772.16,93.4,0.32555,0.00023,17.37284]
[1776544209861,32.46,75772.16,93.4,0.32555,0.00023,17.37284]
[1776544210259,32.46,75772.16,93.4,0.32555,0.00023,17.37284]
[1776544210267,32.46,75772.16,93.4,0.32555,0.00023,17.37284]
[1776544210351,32.46,75771.75,93.4,0.32546,0.00023,17.37073]
[1776544212947,32.47,75772.05,93.4,0.32553,0.00023,17.37239]
[1776544213094,32.47,75772.05,93.4,0.32553,0.00023,17.37239]
[1776544213160,32.47,75772.09,93.4,0.32554,0.00023,17.3726]
[1776544216171,32.47,75772.41,93.4,0.32561,0.00023,17.37434]
[1776544216285,32.47,75772.41,93.4,0.32562,0.00023,17.37438]
[1776544217073,32.47,75772.41,93.4,0.32562,0.00023,17.37438]
[1776544217232,32.47,75772.41,93.4,0.32562,0.00023,17.37438]
[1776544217377,32.47,75772.41,93.4,0.32562,0.00023,17.37439]
[1776544218110,32.47,75772.41,93.4,0.32562,0.00023,17.37439]
[1776544218154,32.47,75772.41,93.4,0.32562,0.00023,17.37439]
[1776544219121,32.47,75772.42,93.4,0.32562,0.00023,17.37448]
[1776544226045,32.47,75772.46,93.4,0.32564,0.00023,17.37487]
[1776544226146,32.47,75772.46,93.4,0.32564,0.00023,17.375]
[1776544229356,32.47,75772.42,93.4,0.32563,0.00023,17.37478]
[1776544229423,32.47,75772.42,93.4,0.32563,0.00023,17.37478]
[1776544229473,32.47,75772.42,93.4,0.32563,0.00023,17.37478]
[1776544229681,32.47,75772.42,93.4,0.32563,0.00023,17.37476]
[1776544230396,32.47,75772.42,93.4,0.32563,0.00023,17.37476]
[1776544230497,32.47,75781.54,93.4,0.32774,0.00023,17.4224]
[1776544236241,32.47,75781.22,93.4,0.32762,0.00023,17.41584]
[1776544241598,32.47,75781.22,93.4,0.32763,0.00023,17.41591]
[1776544247318,32.47,75777.55,93.4,0.32679,0.00023,17.39705]
[1776544253517,32.47,75777.8,93.4,0.32686,0.00023,17.39856]
[1776544256412,32.48,75776.02,93.4,0.32646,0.00023,17.38939]
[1776544262423,32.48,75776.47,93.4,0.32658,0.00023,17.39214]
[1776544264486,32.48,75776.39,93.4,0.32656,0.00023,17.39177]
[1776544264539,32.48,75774.68,93.4,0.32617,0.00023,17.38288]
[1776544265775,32.48,75774.68,93.4,0.32617,0.00023,17.38288]
[1776544273452,32.48,75772.91,93.4,0.32577,0.00023,17.37386]
[1776544279024,32.48,75772.46,93.4,0.32568,0.00023,17.37174]
[1776544285590,32.49,75772.09,93.4,0.32561,0.00023,17.37005]
[1776544290625,32.49,75766.44,93.4,0.32432,0.00023,17.34053]
[1776544295661,32.49,75767.13,93.4,0.32445,0.00023,17.33949]
[1776544300696,32.49,75767.1,93.4,0.32445,0.00023,17.33959]
[1776544305731,32.49,75766.66,93.4,0.32436,0.00023,17.33752]
[1776544310766,32.5,75765.64,93.4,0.32414,0.00023,17.33239]
[1776544315801,32.5,75763.91,93.4,0.32376,0.00023,17.32349]
[1776544323857,32.5,75764.05,93.4,0.32381,0.00023,17.32465]
[1776544329597,32.5,75763.81,93.4,0.32376,0.00023,17.32357]
[1776544338973,32.51,75763.55,93.4,0.32372,0.00023,17.32253]
[1776544344524,32.51,75762.7,93.4,0.32354,0.00023,17.3184]
[1776544353049,32.51,75762.35,93.4,0.32347,0.00023,17.31677]
[1776544358766,32.52,75759.68,93.4,0.32283,0.00023,17.2981]
[1776544364140,32.52,75760.52,93.4,0.32304,0.00023,17.30294]
[1776544370182,32.52,75760.48,93.4,0.32305,0.00023,17.30306]
[1776544375615,32.52,75760.44,93.4,0.32305,0.00023,17.30314]
[1776544378617,32.53,75771.01,93.4,0.32549,0.00023,17.35902]
[1776544383844,32.53,75771.42,93.4,0.32559,0.00023,17.36124]
[1776544390321,32.53,75770.34,93.4,0.32535,0.00023,17.35577]
[1776544395359,32.53,75770.41,93.4,0.32537,0.00023,17.35624]
[1776544400394,32.53,75770.48,93.4,0.32539,0.00023,17.35672]
[1776544405429,32.53,75769.73,93.4,0.32522,0.00023,17.35291]
[1776544410464,32.53,75766.29,93.4,0.32444,0.00023,17.33498]
[1776544417866,32.53,75763.89,93.4,0.32386,0.00023,17.31755]
[1776544424402,32.54,75760.98,93.4,0.3232,0.00023,17.30253]
[1776544425569,32.54,75761.14,93.4,0.32324,0.00023,17.30342]
[1776544427993,32.54,75760.86,93.4,0.32318,0.00023,17.30193]
[1776544432237,32.54,75761.39,93.4,0.3233,0.00023,17.30472]
[1776544437658,32.54,75760.63,93.4,0.32312,0.00023,17.30067]
[1776544442697,32.54,75760.06,93.4,0.32299,0.00023,17.29765]
[1776544443839,32.54,75760.06,93.4,0.32299,0.00023,17.29765]
[1776544452770,32.54,75760.06,93.4,0.32299,0.00023,17.29766]
[1776544457805,32.54,75760.2,93.4,0.32303,0.00023,17.29842]
[1776544460882,32.54,75761.02,93.4,0.32322,0.00023,17.30277]
[1776544465376,32.54,75761.36,93.4,0.32329,0.00023,17.30457]
[1776544466210,32.54,75766.46,93.4,0.32446,0.00023,17.33149]
[1776544466370,32.54,75766.46,93.4,0.32446,0.00023,17.33149]
[1776544466867,32.54,75773.8,93.4,0.32615,0.00023,17.36996]
[1776544467254,32.54,75773.8,93.4,0.32615,0.00023,17.36996]
[1776544467875,32.54,75773.67,93.4,0.32612,0.00023,17.36931]
[1776544472642,32.54,75774.09,93.4,0.32618,0.00023,17.36665]
[1776544472910,32.54,75774.05,93.4,0.32617,0.00023,17.36646]
[1776544476989,32.54,75774.11,93.4,0.32618,0.00023,17.3667]
[1776544481684,32.54,75774.03,93.4,0.32616,0.00023,17.36616]
[1776544488028,32.54,75774.05,93.4,0.32616,0.00023,17.36614]
[1776544493061,32.54,75766.96,93.4,0.32453,0.00023,17.32894]
[1776544498096,32.54,75766.89,93.4,0.32451,0.00023,17.32864]
[1776544499511,32.54,75766.89,93.4,0.32451,0.00023,17.32864]
[1776544503489,32.54,75768.24,93.4,0.32483,0.00023,17.33578]
[1776544509785,32.54,75769.18,93.4,0.32504,0.00023,17.34066]
[1776544510799,32.54,75769.18,93.4,0.32504,0.00023,17.34062]
[1776544512775,32.54,75769.14,93.4,0.32503,0.00023,17.3404]
[1776544513489,32.54,75769.59,93.4,0.32513,0.00023,17.34271]
[1776544519242,32.53,75774.03,93.4,0.32614,0.00023,17.36571]
[1776544521383,32.53,75773.91,93.4,0.32611,0.00023,17.36504]
[1776544521482,32.53,75775.05,93.4,0.32637,0.00023,17.37095]
[1776544524009,32.53,75780.86,93.4,0.32771,0.00023,17.40123]
[1776544525476,32.53,75780.59,93.4,0.32765,0.00023,17.39984]
[1776544531507,32.53,75779.36,93.4,0.32737,0.00023,17.3935]
[1776544536538,32.53,75780.55,93.4,0.3276,0.00023,17.39477]
[1776544542016,32.53,75783.49,93.4,0.32828,0.00023,17.40997]
[1776544542574,32.53,75785.23,93.4,0.32868,0.00023,17.41894]
[1776544542576,32.53,75785.23,93.4,0.32868,0.00023,17.41894]
[1776544542871,32.53,75786.95,93.4,0.32908,0.00023,17.42782]
[1776544544634,32.53,75790.15,93.4,0.32982,0.00023,17.44427]
[1776544544732,32.53,75790.36,93.4,0.32987,0.00023,17.44534]
[1776544546135,32.53,75790.26,93.4,0.32984,0.00023,17.44483]
[1776544546223,32.53,75790.26,93.4,0.32984,0.00023,17.44483]
[1776544550312,32.53,75789.69,93.4,0.32971,0.00023,17.4418]
[1776544550764,32.53,75789.69,93.4,0.32971,0.00023,17.4418]
[1776544550780,32.53,75789.69,93.4,0.32971,0.00023,17.4418]
[1776544550815,32.53,75788.4,93.4,0.3294,0.00023,17.43502]
[1776544551981,32.53,75776.21,93.4,0.32659,0.00023,17.37186]
[1776544554782,32.53,75775.31,93.4,0.32638,0.00023,17.36716]
[1776544555414,32.53,75775.4,93.4,0.3264,0.00023,17.36763]
[1776544556412,32.53,75778.04,93.4,0.32701,0.00023,17.38138]
[1776544561492,32.53,75778.54,93.4,0.32712,0.00023,17.38392]
[1776544567586,32.53,75777.64,93.4,0.32691,0.00023,17.37914]
[1776544573055,32.53,75777.6,93.4,0.3269,0.00023,17.37891]
[1776544573810,32.53,75777.6,93.4,0.3269,0.00023,17.37891]
[1776544583699,32.53,75772.5,93.4,0.32573,0.00023,17.35239]
[1776544587432,32.53,75777.77,93.4,0.32694,0.00023,17.3799]
[1776544587436,32.53,75777.77,93.4,0.32694,0.00023,17.3799]
[1776544587726,32.53,75777.43,93.4,0.32686,0.00023,17.37812]
[1776544596791,32.53,75777.43,93.4,0.32682,0.00023,17.37311]
[1776544606023,32.53,75777.77,93.4,0.3269,0.00023,17.37487]
[1776544609789,32.53,75777.77,93.4,0.3269,0.00023,17.37483]
[1776544609839,32.53,75777.77,93.4,0.3269,0.00023,17.37483]
[1776544609862,32.53,75777.77,93.4,0.3269,0.00023,17.37483]
[1776544610130,32.53,75769.48,93.4,0.32499,0.00023,17.3315]
[1776544610892,32.53,75759.33,93.4,0.32266,0.00023,17.27794]
[1776544616016,32.53,75759.77,93.4,0.32277,0.00023,17.28046]
[1776544619550,32.53,75759.7,93.4,0.32276,0.00023,17.28029]
[1776544619954,32.53,75758.77,93.4,0.32255,0.00023,17.2754]
[1776544620210,32.53,75758.77,93.4,0.32255,0.00023,17.2754]
[1776544621402,32.53,75758.39,93.4,0.32247,0.00023,17.27337]
[1776544621487,32.53,75758.39,93.4,0.32247,0.00023,17.27337]
[1776544621683,32.53,75758.39,93.4,0.32247,0.00023,17.27337]
[1776544621702,32.53,75758.39,93.4,0.32247,0.00023,17.27337]
[1776544621924,32.53,75758.39,93.4,0.32247,0.00023,17.27337]
[1776544622081,32.53,75748.06,93.4,0.3201,0.00023,17.21825]
[1776544622483,32.53,75748.06,93.4,0.3201,0.00023,17.21825]
[1776544622575,32.53,75748.06,93.4,0.3201,0.00023,17.21825]
[1776544623115,32.53,75734.72,93.4,0.31707,0.00023,17.14622]
[1776544624559,32.53,75734.65,93.4,0.31705,0.00023,17.14587]
[1776544625048,32.53,75733.65,93.4,0.31682,0.00023,17.14046]
[1776544628333,32.53,75733.26,93.4,0.31674,0.00023,17.13835]
[1776544629859,32.53,75733.19,93.4,0.31672,0.00023,17.13798]
[1776544633433,32.53,75733.46,93.4,0.31678,0.00023,17.13946]
[1776544639094,32.53,75736.53,93.4,0.31748,0.00023,17.15609]
[1776544644129,32.53,75736.33,93.4,0.31743,0.00023,17.15488]
[1776544648908,32.53,75736.3,93.4,0.31742,0.00023,17.15462]
[1776544649253,32.53,75739.94,93.4,0.31824,0.00023,17.17432]
[1776544649259,32.53,75739.94,93.4,0.31824,0.00023,17.17432]
[1776544650171,32.53,75741.36,93.4,0.31857,0.00023,17.18199]
[1776544651847,32.53,75741.76,93.4,0.31862,0.00023,17.17914]
[1776544653488,32.53,75741.4,93.4,0.31853,0.00023,17.17716]
[1776544661248,32.53,75741.47,93.4,0.31854,0.00023,17.17739]
[1776544671318,32.53,75741.45,93.4,0.31853,0.00023,17.17709]
[1776544675415,32.53,75741.53,93.4,0.31854,0.00023,17.17746]
[1776544677123,32.53,75741.55,93.4,0.31855,0.00023,17.17755]
[1776544677953,32.53,75741.06,93.4,0.31844,0.00023,17.17489]
[1776544678102,32.53,75741.06,93.4,0.31844,0.00023,17.17489]
[1776544678203,32.53,75740.63,93.4,0.31834,0.00023,17.17253]
[1776544681871,32.53,75740.73,93.4,0.31836,0.00023,17.17297]
[1776544685352,32.52,75740.92,93.4,0.31839,0.00023,17.1738]
[1776544685393,32.52,75740.92,93.4,0.31839,0.00023,17.1738]
[1776544685440,32.52,75740.92,93.4,0.31839,0.00023,17.1738]
[1776544686362,32.52,75741.86,93.4,0.3186,0.00023,17.17883]
[1776544686536,32.52,75751.07,93.4,0.3207,0.00023,17.22832]
[1776544692152,32.52,75753.79,93.4,0.32132,0.00023,17.24266]
[1776544698674,32.52,75753.57,93.4,0.32124,0.00023,17.24094]
[1776544704599,32.51,75753.35,93.4,0.32117,0.00023,17.23938]
[1776544706253,32.51,75753.24,93.4,0.32115,0.00023,17.23873]
[1776544713613,32.51,75751.74,93.4,0.32074,0.00023,17.22527]
[1776544718628,32.51,75751.71,93.4,0.32073,0.00023,17.22506]
[1776544719316,32.51,75751.71,93.4,0.32072,0.00023,17.22487]
[1776544719562,32.51,75751.71,93.4,0.32072,0.00023,17.22487]
[1776544719663,32.51,75751.71,93.4,0.32072,0.00023,17.22483]
[1776544724697,32.5,75751.71,93.4,0.3207,0.00023,17.22443]
[1776544729567,32.5,75751.71,93.4,0.3207,0.00023,17.22443]
[1776544731654,32.5,75754.56,93.4,0.32134,0.00023,17.23922]
[1776544731686,32.5,75754.56,93.4,0.32134,0.00023,17.23922]
[1776544731746,32.5,75754.67,93.4,0.32136,0.00023,17.23973]
[1776544732757,32.5,75754.67,93.4,0.32136,0.00023,17.23973]
[1776544733394,32.5,75755.31,93.4,0.3215,0.00023,17.24308]
[1776544738795,32.5,75755.42,93.4,0.32151,0.00023,17.24327]
[1776544741874,32.5,75756.49,93.4,0.32175,0.00023,17.24887]
[1776544747860,32.49,75762.4,93.4,0.32308,0.00023,17.27976]
[1776544754908,32.49,75760.85,93.4,0.3227,0.00023,17.27107]
[1776544758449,32.49,75760.85,93.4,0.3227,0.00023,17.27107]
[1776544759661,32.48,75757.22,93.4,0.32186,0.00023,17.25151]
[1776544759944,32.48,75749.07,93.4,0.31999,0.00023,17.20779]
[1776544761958,32.48,75742.88,93.4,0.31857,0.00023,17.17434]
[1776544764594,32.48,75741.72,93.4,0.31831,0.00023,17.16803]
[1776544766654,32.48,75747.43,93.4,0.31961,0.00023,17.19883]
[1776544771876,32.48,75747.77,93.4,0.31964,0.00023,17.1955]
[1776544780084,32.48,75750.76,93.4,0.3203,0.00023,17.21115]
[1776544786125,32.48,75749.16,93.4,0.31992,0.00023,17.20226]
[1776544791791,32.47,75750.22,93.4,0.32016,0.00023,17.20774]
[1776544794406,32.47,75750.83,93.4,0.32029,0.00023,17.21089]
[1776544794412,32.47,75750.83,93.4,0.32029,0.00023,17.21089]
[1776544794756,32.47,75750.83,93.4,0.32029,0.00023,17.21089]
[1776544794794,32.47,75750.83,93.4,0.32029,0.00023,17.21089]
[1776544795109,32.47,75750.83,93.4,0.32029,0.00023,17.21089]
[1776544795163,32.47,75750.83,93.4,0.32029,0.00023,17.21089]
[1776544795210,32.47,75750.83,93.4,0.32029,0.00023,17.21089]
[1776544795280,32.47,75770.16,93.4,0.32473,0.00023,17.31364]
[1776544795492,32.47,75770.16,93.4,0.32473,0.00023,17.31364]
[1776544796196,32.47,75779.04,93.4,0.32678,0.00023,17.36023]
[1776544797685,32.47,75778.72,93.4,0.3267,0.00023,17.35859]
[1776544798696,32.47,75778.72,93.4,0.3267,0.00023,17.35858]
[1776544798820,32.47,75778.72,93.4,0.3267,0.00023,17.35858]
[1776544799217,32.47,75785.2,93.4,0.3282,0.00023,17.39229]
[1776544801860,32.47,75789.14,93.4,0.32911,0.00023,17.41266]
[1776544803842,32.47,75791.15,93.4,0.32958,0.00023,17.423]
[1776544809999,32.47,75788.75,93.4,0.32903,0.00023,17.41068]
[1776544812592,32.47,75788.75,93.4,0.32903,0.00023,17.41072]
[1776544812976,32.47,75788.75,93.4,0.32903,0.00023,17.41072]
[1776544813329,32.47,75783.51,93.4,0.32781,0.00023,17.38355]
[1776544814373,32.47,75781.82,93.4,0.32742,0.00023,17.37475]
[1776544815343,32.47,75781.93,93.4,0.32744,0.00023,17.37526]
[1776544820388,32.47,75779.5,93.4,0.32687,0.00023,17.36233]
[1776544821442,32.47,75779.5,93.4,0.32687,0.00023,17.36233]
[1776544825407,32.47,75780.39,93.4,0.32707,0.00023,17.36676]
[1776544830472,32.47,75780.76,93.4,0.32714,0.00023,17.3684]
[1776544837146,32.46,75779.01,93.4,0.32668,0.00023,17.35403]
[1776544839649,32.46,75783.55,93.4,0.32772,0.00023,17.37752]
[1776544841837,32.46,75785.18,93.4,0.32809,0.00023,17.38585]
[1776544841937,32.46,75784.87,93.4,0.32802,0.00023,17.38411]
[1776544844685,32.46,75784.87,93.4,0.32801,0.00023,17.38409]
[1776544844710,32.46,75784.87,93.4,0.32801,0.00023,17.38409]
[1776544844714,32.46,75784.87,93.4,0.32801,0.00023,17.38409]
[1776544844721,32.46,75784.87,93.4,0.32801,0.00023,17.38409]
[1776544844727,32.46,75784.87,93.4,0.32801,0.00023,17.38409]
[1776544844878,32.46,75784.87,93.4,0.32801,0.00023,17.38409]
[1776544845063,32.46,75784.87,93.4,0.32801,0.00023,17.38409]
[1776544845967,32.46,75795.93,93.4,0.33058,0.00023,17.44108]
[1776544851597,32.46,75797.14,93.4,0.33085,0.00023,17.44722]
[1776544856632,32.46,75797.24,93.4,0.33087,0.00023,17.4476]
[1776544860634,32.46,75797.39,93.4,0.3309,0.00023,17.44828]
[1776544863015,32.46,75797.38,93.4,0.3309,0.00023,17.44816]
[1776544863683,32.46,75791.47,93.4,0.32952,0.00023,17.41776]
[1776544867149,32.45,75791.52,93.4,0.32953,0.00023,17.41795]
[1776544867250,32.45,75791.43,93.4,0.32951,0.00023,17.41743]
[1776544867937,32.45,75791.43,93.4,0.32951,0.00023,17.41743]
[1776544868038,32.45,75791.37,93.4,0.32949,0.00023,17.41705]
[1776544870295,32.45,75791.33,93.4,0.32948,0.00023,17.41684]
[1776544870397,32.45,75791.3,93.4,0.32947,0.00023,17.41663]
[1776544876774,32.45,75789.21,93.4,0.32897,0.00023,17.40547]
[1776544881809,32.45,75789.3,93.4,0.32898,0.00023,17.40564]
[1776544886175,32.45,75789.78,93.4,0.32908,0.00023,17.40795]
[1776544886276,32.44,75790.3,93.4,0.32919,0.00023,17.41052]
[1776544891666,32.44,75790.57,93.4,0.32925,0.00023,17.41171]
[1776544891960,32.44,75790.57,93.4,0.32925,0.00023,17.41171]
[1776544894414,32.44,75790.57,93.4,0.3292,0.00023,17.4067]
[1776544896817,32.44,75790.48,93.4,0.32918,0.00023,17.40621]
[1776544898923,32.44,75790.47,93.4,0.32918,0.00023,17.40614]
[1776544899768,32.44,75790.54,93.4,0.32919,0.00023,17.40645]
[1776544899797,32.44,75790.54,93.4,0.32919,0.00023,17.40645]
[1776544899975,32.44,75798.27,93.4,0.33098,0.00023,17.44613]
[1776544901409,32.44,75798.27,93.4,0.33098,0.00023,17.44613]
[1776544901427,32.44,75803.46,93.4,0.33219,0.00023,17.47267]
[1776544901846,32.44,75803.46,93.4,0.33219,0.00023,17.47267]
[1776544902461,32.44,75803.46,93.4,0.33219,0.00023,17.47267]
[1776544902365,32.44,75804.39,93.4,0.33241,0.00023,17.47739]
[1776544902955,32.44,75807.59,93.4,0.33315,0.00023,17.49362]
[1776544907991,32.44,75807.49,93.4,0.33314,0.00023,17.49322]
[1776544913026,32.44,75808.73,93.4,0.33343,0.00023,17.49954]
[1776544923780,32.44,75808.11,93.4,0.33328,0.00023,17.49642]
[1776544932161,32.44,75807.58,93.4,0.33316,0.00023,17.49362]
[1776544933617,32.44,75808.03,93.4,0.33326,0.00023,17.49588]
[1776544940218,32.44,75808.57,93.4,0.33338,0.00023,17.49847]
[1776544946260,32.44,75809.15,93.4,0.3335,0.00023,17.50124]
[1776544951297,32.44,75812.67,93.4,0.33428,0.00023,17.51387]
[1776544956335,32.43,75814.13,93.4,0.33461,0.00023,17.52098]
[1776544960069,32.43,75813.8,93.4,0.33452,0.00023,17.51917]
[1776544965905,32.43,75808.92,93.4,0.33338,0.00023,17.4944]
[1776544970929,32.43,75809.24,93.4,0.33344,0.00023,17.49583]
[1776544972989,32.43,75811.2,93.4,0.3339,0.00023,17.50568]
[1776544983524,32.42,75814.09,93.4,0.33455,0.00023,17.51972]
[1776544987146,32.42,75816.45,93.4,0.33509,0.00023,17.5315]
[1776544992286,32.42,75817.0,93.4,0.33521,0.00023,17.53403]
[1776544997622,32.42,75816.57,93.4,0.3351,0.00023,17.53157]
[1776545003474,32.42,75815.69,93.4,0.33488,0.00023,17.52699]
[1776545008698,32.41,75813.6,93.4,0.33438,0.00023,17.51623]
[1776545013734,32.41,75815.57,93.4,0.3348,0.00023,17.52106]
[1776545018769,32.41,75815.76,93.4,0.33483,0.00023,17.52184]
[1776545023804,32.41,75815.8,93.4,0.33483,0.00023,17.52187]
[1776545028838,32.41,75816.33,93.4,0.33495,0.00023,17.52436]
[1776545034474,32.41,75818.96,93.4,0.33555,0.00023,17.53738]
[1776545038153,32.4,75819.59,93.4,0.33569,0.00023,17.5403]
[1776545038168,32.4,75819.59,93.4,0.33569,0.00023,17.5403]
[1776545038329,32.4,75819.48,93.4,0.33566,0.00023,17.53971]
[1776545043944,32.4,75822.32,93.4,0.33631,0.00023,17.55355]
[1776545051311,32.4,75822.24,93.4,0.33628,0.00023,17.55302]
[1776545058042,32.39,75822.7,93.4,0.33635,0.00023,17.55452]
[1776545063077,32.39,75821.71,93.4,0.33611,0.00023,17.54926]
[1776545068383,32.39,75821.37,93.4,0.33601,0.00023,17.54732]
[1776545068405,32.38,75821.12,93.4,0.33595,0.00023,17.54595]
[1776545074434,32.38,75817.64,93.4,0.33509,0.00023,17.52338]
[1776545080196,32.38,75818.27,93.4,0.33522,0.00023,17.52616]
[1776545085230,32.38,75818.36,93.4,0.33522,0.00023,17.52636]
[1776545090266,32.37,75818.2,93.4,0.33517,0.00023,17.5253]
[1776545099329,32.37,75817.71,93.4,0.33504,0.00023,17.52237]
[1776545101527,32.37,75818.08,93.4,0.33512,0.00023,17.52418]
[1776545106383,32.37,75818.96,93.4,0.33532,0.00023,17.52835]
[1776545112424,32.36,75822.98,93.4,0.33623,0.00023,17.54802]
[1776545116205,32.36,75823.46,93.4,0.33634,0.00023,17.55021]
[1776545116295,32.36,75823.46,93.4,0.33634,0.00023,17.55021]
[1776545116415,32.36,75823.46,93.4,0.33634,0.00023,17.55021]
[1776545116455,32.36,75825.55,93.4,0.33682,0.00023,17.56057]
[1776545119309,32.36,75828.73,93.4,0.33756,0.00023,17.57625]
[1776545121014,32.36,75830.58,93.4,0.33799,0.00023,17.58529]
[1776545121036,32.36,75830.58,93.4,0.33799,0.00023,17.58529]
[1776545121250,32.36,75830.58,93.4,0.33799,0.00023,17.58529]
[1776545121296,32.36,75830.58,93.4,0.33799,0.00023,17.58529]
[1776545121488,32.36,75838.16,93.4,0.33977,0.00024,17.62267]
[1776545122248,32.36,75838.16,93.4,0.33977,0.00024,17.62267]
[1776545122284,32.36,75838.16,93.4,0.33977,0.00024,17.62267]
[1776545122550,32.36,75838.16,93.4,0.33977,0.00024,17.62267]
[1776545122633,32.36,75838.16,93.4,0.33977,0.00024,17.62267]
[1776545122618,32.36,75845.47,93.4,0.34149,0.00024,17.65837]
[1776545122829,32.36,75845.47,93.4,0.34149,0.00024,17.65837]
[1776545122910,32.36,75845.47,93.4,0.34149,0.00024,17.65837]
[1776545123220,32.36,75845.47,93.4,0.34149,0.00024,17.65837]
[1776545123502,32.35,75864.6,93.4,0.34601,0.00024,17.75022]
[1776545126058,32.35,75861.83,93.4,0.34534,0.00024,17.7369]
[1776545126119,32.35,75861.83,93.4,0.34534,0.00024,17.7369]
[1776545126523,32.35,75860.52,93.4,0.34503,0.00024,17.73059]
[1776545131557,32.35,75860.47,93.4,0.34496,0.00024,17.72505]
[1776545133625,32.35,75860.81,93.4,0.34504,0.00024,17.7266]
[1776545133636,32.35,75860.81,93.4,0.34504,0.00024,17.7266]
[1776545133726,32.35,75860.81,93.4,0.34503,0.00024,17.72653]
[1776545139700,32.34,75862.53,93.4,0.34543,0.00024,17.73451]
[1776545145879,32.34,75862.44,93.4,0.3454,0.00024,17.73388]
[1776545146297,32.34,75862.44,93.4,0.3454,0.00024,17.73388]
[1776545146664,32.34,75862.52,93.4,0.34541,0.00024,17.73419]
[1776545152465,32.34,75860.43,93.4,0.34491,0.00024,17.72413]
[1776545154341,32.34,75860.43,93.4,0.34491,0.00024,17.72397]
[1776545161118,32.34,75860.5,93.4,0.34491,0.00024,17.72407]
[1776545166803,32.33,75862.12,93.4,0.34528,0.00024,17.73152]
[1776545170832,32.33,75854.36,93.4,0.34344,0.00024,17.69417]
[1776545176022,32.33,75853.84,93.4,0.34331,0.00024,17.69164]
[1776545181912,32.33,75854.21,93.4,0.3434,0.00024,17.69337]
[1776545183661,32.33,75854.21,93.4,0.3434,0.00024,17.69337]
[1776545188957,32.33,75853.64,93.4,0.34326,0.00024,17.69055]
[1776545194487,32.33,75852.54,93.4,0.34296,0.00024,17.6803]
[1776545195095,32.33,75852.47,93.4,0.34294,0.00024,17.67996]
[1776545195445,32.33,75852.47,93.4,0.34294,0.00024,17.67996]
[1776545195498,32.33,75851.97,93.4,0.34282,0.00024,17.67753]
[1776545196745,32.33,75836.87,93.4,0.33926,0.00024,17.60386]
[1776545197617,32.33,75836.87,93.4,0.33926,0.00024,17.60386]
[1776545198419,32.33,75834.2,93.4,0.33863,0.00024,17.59072]
[1776545199235,32.33,75833.55,93.4,0.33848,0.00024,17.58755]
[1776545199476,32.33,75833.55,93.4,0.33848,0.00024,17.58755]
[1776545199690,32.33,75841.62,93.4,0.34039,0.00024,17.62728]
[1776545201680,32.33,75844.22,93.4,0.341,0.00024,17.64]
[1776545203056,32.33,75849.73,93.4,0.3423,0.00024,17.6668]
[1776545205070,32.33,75843.67,93.4,0.34087,0.00024,17.63728]
[1776545207361,32.33,75843.71,93.4,0.34088,0.00024,17.63748]
[1776545207724,32.33,75843.71,93.4,0.34088,0.00024,17.63748]
[1776545208090,32.33,75838.34,93.4,0.33961,0.00024,17.61117]
[1776545211433,32.33,75836.94,93.4,0.33928,0.00024,17.60432]
[1776545212632,32.33,75835.58,93.4,0.33897,0.00024,17.59767]
[1776545219168,32.33,75835.44,93.4,0.33894,0.00024,17.59717]
[1776545221786,32.33,75835.42,93.4,0.33894,0.00024,17.59709]
[1776545227225,32.33,75830.62,93.4,0.33782,0.00024,17.57353]
[1776545233359,32.33,75830.62,93.4,0.33782,0.00024,17.57353]
[1776545238631,32.34,75831.55,93.4,0.33805,0.00024,17.57841]
[1776545244504,32.34,75828.47,93.4,0.33734,0.00023,17.56329]
[1776545250388,32.34,75828.11,93.4,0.33726,0.00023,17.56167]
[1776545255808,32.34,75827.56,93.4,0.3371,0.00023,17.5541]
[1776545265494,32.34,75828.33,93.4,0.33729,0.00023,17.55813]
[1776545268111,32.34,75828.33,93.4,0.33729,0.00023,17.55813]
[1776545268212,32.34,75828.33,93.4,0.33729,0.00023,17.55813]
[1776545268221,32.34,75828.33,93.4,0.33729,0.00023,17.55813]
[1776545268515,32.34,75823.77,93.4,0.33622,0.00023,17.5354]
[1776545269583,32.34,75823.77,93.4,0.33622,0.00023,17.5354]
[1776545269673,32.34,75818.33,93.4,0.33494,0.00023,17.5081]
[1776545275754,32.34,75815.22,93.4,0.33422,0.00023,17.49248]
[1776545276570,32.34,75815.06,93.4,0.33418,0.00023,17.4917]
[1776545281606,32.35,75813.51,93.4,0.33382,0.00023,17.48395]
[1776545283620,32.35,75825.11,93.4,0.33654,0.00023,17.54231]
[1776545284007,32.35,75825.11,93.4,0.33654,0.00023,17.54231]
[1776545284627,32.35,75825.18,93.4,0.33656,0.00023,17.54262]
[1776545289662,32.34,75823.51,93.4,0.33616,0.00023,17.5341]
[1776545294697,32.34,75823.23,93.4,0.33608,0.00023,17.53256]
[1776545300738,32.34,75823.93,93.4,0.33624,0.00023,17.53588]
[1776545311816,32.34,75823.92,93.4,0.33618,0.00023,17.53056]
[1776545316851,32.34,75825.8,93.4,0.33661,0.00023,17.53977]
[1776545321310,32.33,75825.87,93.4,0.33663,0.00023,17.54005]
[1776545323160,32.33,75825.91,93.4,0.33663,0.00023,17.54014]
[1776545323261,32.33,75825.91,93.4,0.33663,0.00023,17.5401]
[1776545328371,32.33,75825.86,93.4,0.33661,0.00023,17.53979]
[1776545332963,32.33,75816.94,93.4,0.33451,0.00023,17.49486]
[1776545337998,32.33,75813.62,93.4,0.33374,0.00023,17.47813]
[1776545341686,32.33,75813.66,93.4,0.33375,0.00023,17.47837]
[1776545341718,32.33,75813.66,93.4,0.33375,0.00023,17.47842]
[1776545343646,32.33,75819.9,93.4,0.33521,0.00023,17.50989]
[1776545349533,32.33,75820.2,93.4,0.33528,0.00023,17.51136]
[1776545355435,32.33,75820.4,93.4,0.33533,0.00023,17.51231]
[1776545356116,32.33,75820.47,93.4,0.33534,0.00023,17.51265]
[1776545356125,32.33,75820.58,93.4,0.33537,0.00023,17.5132]
[1776545362168,32.33,75818.88,93.4,0.33497,0.00023,17.50469]
[1776545365549,32.33,75825.36,93.4,0.33649,0.00023,17.53719]
[1776545366432,32.33,75825.36,93.4,0.33649,0.00023,17.53719]
[1776545366795,32.33,75825.51,93.4,0.33653,0.00023,17.53795]
[1776545368450,32.33,75827.06,93.4,0.33689,0.00023,17.54568]
[1776545368681,32.33,75827.06,93.4,0.33689,0.00023,17.54568]
[1776545368721,32.33,75827.06,93.4,0.33689,0.00023,17.54562]
[1776545369665,32.33,75840.69,93.4,0.34009,0.00024,17.61293]
[1776545370336,32.33,75840.69,93.4,0.34009,0.00024,17.61293]
[1776545377267,32.33,75841.85,93.4,0.34031,0.00024,17.61326]
[1776545381125,32.32,75838.38,93.4,0.33947,0.00024,17.59589]
[1776545381226,32.32,75838.38,93.4,0.33946,0.00024,17.59575]
[1776545382163,32.32,75838.38,93.4,0.33946,0.00024,17.59575]
[1776545388793,32.32,75835.26,93.4,0.33872,0.00024,17.58024]
[1776545394157,32.32,75835.65,93.4,0.33881,0.00024,17.58208]
[1776545395049,32.32,75835.69,93.4,0.33882,0.00024,17.58223]
[1776545396673,32.32,75835.9,93.4,0.33887,0.00024,17.58327]
[1776545398695,32.32,75839.3,93.4,0.33967,0.00024,17.6]
[1776545398702,32.32,75839.3,93.4,0.33967,0.00024,17.6]
[1776545398865,32.32,75839.78,93.4,0.33978,0.00024,17.60233]
[1776545400483,32.32,75843.86,93.4,0.34074,0.00024,17.62232]
[1776545400815,32.32,75848.32,93.4,0.34179,0.00024,17.64404]
[1776545405617,32.32,75853.11,93.4,0.34292,0.00024,17.66723]
[1776545410783,32.32,75856.51,93.4,0.34373,0.00024,17.68356]
[1776545410804,32.32,75856.51,93.4,0.34373,0.00024,17.68356]
[1776545414987,32.31,75851.36,93.4,0.3425,0.00024,17.65852]
[1776545415539,32.31,75850.18,93.4,0.34222,0.00024,17.65275]
[1776545420574,32.31,75849.63,93.4,0.34208,0.00024,17.64992]
[1776545425610,32.31,75849.98,93.4,0.34215,0.00024,17.65146]
[1776545431333,32.31,75850.52,93.4,0.34227,0.00024,17.65395]
[1776545437695,32.31,75851.58,93.4,0.34248,0.00024,17.65395]
[1776545442726,32.31,75851.37,93.4,0.34242,0.00024,17.65282]
[1776545448771,32.3,75851.11,93.4,0.34235,0.00024,17.65134]
[1776545455668,32.3,75851.07,93.4,0.34233,0.00024,17.65103]
[1776545456862,32.3,75851.07,93.4,0.34233,0.00024,17.65094]
[1776545463193,32.3,75850.44,93.4,0.34217,0.00024,17.64774]
[1776545468915,32.3,75851.25,93.4,0.34236,0.00024,17.65151]
[1776545474957,32.3,75852.13,93.4,0.34256,0.00024,17.65567]
[1776545480999,32.3,75853.39,93.4,0.34285,0.00024,17.66163]
[1776545484759,32.29,75854.1,93.4,0.34301,0.00024,17.665]
[1776545484921,32.29,75854.1,93.4,0.34301,0.00024,17.665]
[1776545485027,32.29,75856.7,93.4,0.34363,0.00024,17.67752]
[1776545488116,32.29,75860.81,93.4,0.3446,0.00024,17.69727]
[1776545488218,32.29,75862.99,93.4,0.34512,0.00024,17.7077]
[1776545488815,32.29,75862.99,93.4,0.34512,0.00024,17.7077]
[1776545489055,32.29,75867.27,93.4,0.34614,0.00024,17.72812]
[1776545490828,32.29,75867.86,93.4,0.34628,0.00024,17.7309]
[1776545491845,32.29,75868.31,93.4,0.34635,0.00024,17.72811]
[1776545497975,32.29,75868.05,93.4,0.34629,0.00024,17.72691]
[1776545505167,32.3,75868.19,93.4,0.34633,0.00024,17.72771]
[1776545508078,32.3,75868.19,93.4,0.34633,0.00024,17.72771]
[1776545520273,32.3,75867.9,93.4,0.34628,0.00024,17.72675]
[1776545525366,32.3,75866.22,93.4,0.34589,0.00024,17.71887]
[1776545526401,32.3,75864.03,93.4,0.34537,0.00024,17.70847]
[1776545526475,32.3,75864.03,93.4,0.34537,0.00024,17.70847]
[1776545526699,32.3,75864.03,93.4,0.34537,0.00024,17.70847]
[1776545526788,32.3,75863.71,93.4,0.3453,0.00024,17.70702]
[1776545527449,32.3,75857.58,93.4,0.34384,0.00024,17.67763]
[1776545530832,32.3,75855.12,93.4,0.34326,0.00024,17.66589]
[1776545530890,32.31,75851.63,93.4,0.34244,0.00024,17.64913]
[1776545535378,32.31,75846.06,93.4,0.34113,0.00024,17.62219]
[1776545541420,32.31,75845.77,93.4,0.34108,0.00024,17.62105]
[1776545543074,32.31,75845.77,93.4,0.34108,0.00024,17.62105]
[1776545543582,32.31,75845.77,93.4,0.34108,0.00024,17.62113]
[1776545543669,32.31,75843.79,93.4,0.34062,0.00024,17.61148]
[1776545549195,32.31,75843.21,93.4,0.34049,0.00024,17.60883]
[1776545553015,32.31,75843.04,93.4,0.34042,0.00024,17.60318]
[1776545553071,32.31,75843.04,93.4,0.34042,0.00024,17.60318]
[1776545554305,32.31,75841.82,93.4,0.34013,0.00024,17.59726]
[1776545555207,32.31,75841.02,93.4,0.33994,0.00024,17.59336]
[1776545558402,32.32,75840.23,93.4,0.33976,0.00024,17.58957]
[1776545559273,32.32,75839.72,93.4,0.33964,0.00024,17.5871]
[1776545564278,32.32,75834.1,93.4,0.33833,0.00024,17.55959]
[1776545569616,32.32,75831.53,93.4,0.33773,0.00024,17.54703]
[1776545575351,32.32,75831.75,93.4,0.33779,0.00024,17.54834]
[1776545578689,32.32,75831.98,93.4,0.33786,0.00024,17.54968]
[1776545578700,32.32,75831.98,93.4,0.33786,0.00024,17.54968]
[1776545579206,32.32,75840.34,93.4,0.33983,0.00024,17.59102]
[1776545580752,32.32,75838.88,93.4,0.33949,0.00024,17.58384]
[1776545580796,32.33,75838.66,93.4,0.33944,0.00024,17.58277]
[1776545584423,32.32,75838.55,93.4,0.33941,0.00024,17.5822]
[1776545584874,32.32,75838.55,93.4,0.33941,0.00024,17.5822]
[1776545584877,32.32,75838.55,93.4,0.33941,0.00024,17.5822]
[1776545584975,32.32,75839.14,93.4,0.33955,0.00024,17.58508]
[1776545589542,32.32,75840.22,93.4,0.3398,0.00024,17.59025]
[1776545589547,32.32,75840.22,93.4,0.3398,0.00024,17.59025]
[1776545589756,32.32,75840.24,93.4,0.3398,0.00024,17.59031]
[1776545593066,32.32,75840.24,93.4,0.3398,0.00024,17.59031]
[1776545594308,32.32,75844.17,93.4,0.34072,0.00024,17.60942]
[1776545594326,32.32,75844.17,93.4,0.34072,0.00024,17.60942]
[1776545595160,32.32,75844.17,93.4,0.34072,0.00024,17.60942]
[1776545594791,32.32,75838.51,93.4,0.33938,0.00024,17.58158]
[1776545595999,32.32,75838.51,93.4,0.33938,0.00024,17.58158]
[1776545598266,32.32,75834.24,93.4,0.33837,0.00024,17.56041]
[1776545598818,32.32,75833.66,93.4,0.33823,0.00024,17.55755]
[1776545601908,32.32,75833.67,93.4,0.33823,0.00024,17.55761]
[1776545601915,32.32,75833.67,93.4,0.33823,0.00024,17.55761]
[1776545601952,32.32,75833.67,93.4,0.33823,0.00024,17.55761]
[1776545602158,32.32,75833.67,93.4,0.33823,0.00024,17.55761]
[1776545602201,32.32,75833.52,93.4,0.3382,0.00024,17.55688]
[1776545602846,32.32,75819.69,93.4,0.33494,0.00023,17.48775]
[1776545605506,32.32,75819.58,93.4,0.33492,0.00023,17.48719]
[1776545605868,32.32,75820.15,93.4,0.33505,0.00023,17.49005]
[1776545609623,32.32,75820.08,93.4,0.33503,0.00023,17.48968]
[1776545609724,32.32,75820.08,93.4,0.33503,0.00023,17.48965]
[1776545612922,32.32,75820.15,93.4,0.33501,0.00023,17.48506]
[1776545613751,32.32,75820.73,93.4,0.33515,0.00023,17.48798]
[1776545613924,32.32,75825.19,93.4,0.3362,0.00024,17.51036]
[1776545619968,32.32,75826.15,93.4,0.33641,0.00024,17.51489]
[1776545625019,32.31,75829.94,93.4,0.33729,0.00024,17.53359]
[1776545625233,32.31,75829.94,93.4,0.33729,0.00024,17.53359]
[1776545625239,32.31,75829.94,93.4,0.33729,0.00024,17.53359]
[1776545631045,32.31,75829.36,93.4,0.33713,0.00024,17.53026]
[1776545636080,32.31,75830.54,93.4,0.33739,0.00024,17.53582]
[1776545642122,32.3,75827.78,93.4,0.33673,0.00024,17.52172]
[1776545647157,32.3,75824.95,93.4,0.33605,0.00024,17.50729]
[1776545652192,32.3,75822.63,93.4,0.33549,0.00024,17.49544]
[1776545657227,32.3,75817.83,93.4,0.33436,0.00023,17.47111]
[1776545657481,32.3,75817.83,93.4,0.33436,0.00023,17.47111]
[1776545664276,32.3,75816.15,93.4,0.33395,0.00023,17.46247]
[1776545669311,32.29,75815.38,93.4,0.33377,0.00023,17.45847]
[1776545674345,32.29,75815.27,93.4,0.3337,0.00023,17.45284]
[1776545680387,32.29,75815.31,93.4,0.3337,0.00023,17.45289]
[1776545687437,32.29,75814.87,93.4,0.33359,0.00023,17.45045]
[1776545692471,32.29,75813.12,93.4,0.33317,0.00023,17.44143]
[1776545693901,32.29,75813.12,93.4,0.33317,0.00023,17.44143]
[1776545693921,32.29,75813.12,93.4,0.33317,0.00023,17.44143]
[1776545694353,32.29,75813.09,93.4,0.33316,0.00023,17.44122]
[1776545694498,32.29,75813.09,93.4,0.33316,0.00023,17.44122]
[1776545694500,32.29,75813.09,93.4,0.33316,0.00023,17.44122]
[1776545694582,32.29,75813.09,93.4,0.33316,0.00023,17.44122]
[1776545694648,32.29,75829.82,93.4,0.33709,0.00024,17.52547]
[1776545697428,32.29,75833.19,93.4,0.33788,0.00024,17.54201]
[1776545698546,32.28,75833.19,93.4,0.33787,0.00024,17.54189]
[1776545698600,32.28,75833.53,93.4,0.33795,0.00024,17.5435]
[1776545700016,32.28,75833.53,93.4,0.33795,0.00024,17.5435]
[1776545700120,32.28,75838.88,93.4,0.3392,0.00024,17.5698]
[1776545702765,32.28,75838.14,93.4,0.33902,0.00024,17.56594]
[1776545703607,32.28,75837.61,93.4,0.33889,0.00024,17.56322]
[1776545703629,32.28,75837.61,93.4,0.33889,0.00024,17.56322]
[1776545703997,32.28,75837.37,93.4,0.33882,0.00024,17.56193]
[1776545705259,32.28,75827.54,93.4,0.3365,0.00024,17.51294]
[1776545710683,32.27,75826.55,93.4,0.33625,0.00024,17.50759]
[1776545710886,32.27,75826.55,93.4,0.33625,0.00024,17.50759]
[1776545711198,32.27,75826.55,93.4,0.33625,0.00024,17.50759]
[1776545711260,32.27,75826.55,93.4,0.33625,0.00024,17.50759]
[1776545711260,32.27,75826.55,93.4,0.33625,0.00024,17.50759]
[1776545711319,32.27,75826.55,93.4,0.33624,0.00024,17.50739]
[1776545711500,32.27,75826.55,93.4,0.33624,0.00024,17.50739]
[1776545712239,32.27,75796.21,93.4,0.32912,0.00023,17.35265]
[1776545712360,32.27,75796.21,93.4,0.32912,0.00023,17.35265]
[1776545712918,32.27,75796.21,93.4,0.32912,0.00023,17.35265]
[1776545712937,32.27,75794.92,93.4,0.32881,0.00023,17.34593]
[1776545715970,32.27,75795.09,93.4,0.32885,0.00023,17.34674]
[1776545716023,32.27,75795.02,93.4,0.32883,0.00023,17.34624]
[1776545718658,32.27,75788.04,93.4,0.3272,0.00023,17.30982]
[1776545723029,32.27,75787.64,93.4,0.32711,0.00023,17.30779]
[1776545723062,32.27,75787.64,93.4,0.32711,0.00023,17.30779]
[1776545723064,32.27,75787.64,93.4,0.32711,0.00023,17.30779]
[1776545727165,32.27,75788.52,93.4,0.32732,0.00023,17.31249]
[1776545727211,32.27,75787.73,93.4,0.32714,0.00023,17.30846]
[1776545728500,32.27,75788.48,93.4,0.32731,0.00023,17.31238]
[1776545729173,32.27,75788.48,93.4,0.32731,0.00023,17.31238]
[1776545729195,32.27,75788.48,93.4,0.32731,0.00023,17.31236]
[1776545734492,32.27,75788.06,93.4,0.32717,0.00023,17.30504]
[1776545739806,32.27,75785.38,93.4,0.32654,0.00023,17.29083]
[1776545740884,32.27,75785.38,93.4,0.32654,0.00023,17.29083]
[1776545746557,32.27,75782.47,93.4,0.32585,0.00023,17.27544]
[1776545751228,32.27,75782.86,93.4,0.32594,0.00023,17.2775]
[1776545757932,32.27,75783.47,93.4,0.32608,0.00023,17.2806]
[1776545759389,32.27,75783.45,93.4,0.32608,0.00023,17.28048]
[1776545764981,32.27,75782.25,93.4,0.3258,0.00023,17.27422]
[1776545767214,32.27,75782.25,93.4,0.3258,0.00023,17.27422]
[1776545767229,32.27,75782.25,93.4,0.3258,0.00023,17.27422]
[1776545768333,32.27,75781.6,93.4,0.32565,0.00023,17.27083]
[1776545769009,32.27,75780.64,93.4,0.32542,0.00023,17.2657]
[1776545771136,32.27,75780.97,93.4,0.3255,0.00023,17.26741]
[1776545777065,32.27,75779.75,93.4,0.32522,0.00023,17.26104]
[1776545780593,32.27,75779.6,93.4,0.32519,0.00023,17.26032]
[1776545786128,32.27,75777.58,93.4,0.32471,0.00023,17.24953]
[1776545789662,32.27,75776.68,93.4,0.3245,0.00023,17.24473]
[1776545790159,32.27,75775.88,93.4,0.32431,0.00023,17.24047]
[1776545792514,32.27,75775.6,93.4,0.32421,0.00023,17.23398]
[1776545794187,32.27,75768.71,93.4,0.32261,0.00023,17.19723]
[1776545794647,32.27,75768.71,93.4,0.32261,0.00023,17.19723]
[1776545795194,32.27,75762.49,93.4,0.32116,0.00023,17.16387]
[1776545800421,32.27,75764.64,93.4,0.32166,0.00023,17.17546]
[1776545804207,32.27,75764.04,93.4,0.32152,0.00023,17.17223]
[1776545810338,32.26,75762.42,93.4,0.32114,0.00023,17.16338]
[1776545815844,32.26,75762.42,93.4,0.32114,0.00023,17.16332]
[1776545821415,32.26,75762.68,93.4,0.32119,0.00023,17.16457]
[1776545826450,32.26,75764.5,93.4,0.32161,0.00023,17.17419]
[1776545831485,32.26,75764.6,93.4,0.32162,0.00023,17.17451]
[1776545836520,32.26,75767.79,93.4,0.32235,0.00023,17.19135]
[1776545841555,32.25,75765.19,93.4,0.32173,0.00023,17.17709]
[1776545846590,32.25,75765.08,93.4,0.32169,0.00023,17.17622]
[1776545852632,32.25,75765.24,93.4,0.32167,0.00023,17.17171]
[1776545857667,32.25,75765.4,93.4,0.32169,0.00023,17.17225]
[1776545862702,32.24,75766.85,93.4,0.32202,0.00023,17.1797]
[1776545867736,32.24,75766.85,93.4,0.322,0.00023,17.17933]
[1776545872772,32.24,75769.98,93.4,0.32271,0.00023,17.19572]
[1776545880516,32.24,75769.76,93.4,0.32265,0.00023,17.19439]
[1776545887882,32.23,75770.32,93.4,0.32274,0.00023,17.19654]
[1776545893080,32.23,75772.75,93.4,0.3233,0.00023,17.20932]
[1776545898959,32.23,75773.4,93.4,0.32344,0.00023,17.21253]
[1776545903994,32.22,75775.56,93.4,0.32393,0.00023,17.22387]
[1776545909043,32.22,75777.12,93.4,0.32429,0.00023,17.23202]
[1776545914275,32.22,75779.19,93.4,0.32472,0.00023,17.23781]
[1776545914652,32.22,75779.71,93.4,0.32484,0.00023,17.24052]
[1776545914666,32.22,75779.71,93.4,0.32484,0.00023,17.24052]
[1776545915071,32.22,75780.37,93.4,0.32499,0.00023,17.24396]
[1776545918787,32.22,75782.19,93.4,0.32541,0.00023,17.2534]
[1776545919207,32.22,75782.19,93.4,0.32541,0.00023,17.2534]
[1776545925141,32.21,75786.98,93.4,0.3265,0.00023,17.27811]
[1776545927035,32.21,75786.55,93.4,0.3264,0.00023,17.27577]
[1776545933197,32.21,75788.63,93.4,0.32686,0.00023,17.28632]
[1776545937879,32.21,75788.78,93.4,0.32689,0.00023,17.28691]
[1776545937884,32.21,75788.78,93.4,0.32689,0.00023,17.28691]
[1776545937890,32.21,75788.78,93.4,0.32689,0.00023,17.28691]
[1776545944274,32.2,75788.32,93.4,0.32676,0.00023,17.284]
[1776545947294,32.2,75794.71,93.4,0.32824,0.00023,17.31724]
[1776545950223,32.2,75795.36,93.4,0.32839,0.00023,17.32043]
[1776545950322,32.2,75795.36,93.4,0.32838,0.00023,17.32033]
[1776545963437,32.2,75796.56,93.4,0.32865,0.00023,17.32639]
[1776545969449,32.19,75798.17,93.4,0.32899,0.00023,17.33389]
[1776545974590,32.19,75798.33,93.4,0.32897,0.00023,17.32946]
[1776545974678,32.19,75798.29,93.4,0.32896,0.00023,17.32918]
[1776545976470,32.18,75798.44,93.4,0.32899,0.00023,17.32988]
[1776545981439,32.18,75798.47,93.4,0.32899,0.00023,17.3298]
[1776545987620,32.18,75799.12,93.4,0.32912,0.00023,17.33276]
[1776545987632,32.18,75799.12,93.4,0.32912,0.00023,17.33276]
[1776545987662,32.18,75798.98,93.4,0.32908,0.00023,17.33195]
[1776545987900,32.18,75798.98,93.4,0.32908,0.00023,17.33195]
[1776545988146,32.18,75798.98,93.4,0.32908,0.00023,17.33195]
[1776545988202,32.18,75798.98,93.4,0.32908,0.00023,17.33195]
[1776545988389,32.18,75798.98,93.4,0.32908,0.00023,17.33195]
[1776545988584,32.18,75781.24,93.4,0.32493,0.00023,17.23863]
[1776545988830,32.18,75781.24,93.4,0.32493,0.00023,17.23863]
[1776545989326,32.18,75781.24,93.4,0.32493,0.00023,17.23863]
[1776545989591,32.18,75784.95,93.4,0.32579,0.00023,17.2582]
[1776545995016,32.17,75783.41,93.4,0.32542,0.00023,17.24987]
[1776545997482,32.17,75783.37,93.4,0.32541,0.00023,17.24959]
[1776545997552,32.17,75783.37,93.4,0.32541,0.00023,17.24959]
[1776546002287,32.17,75781.52,93.4,0.32497,0.00023,17.23956]
[1776546002371,32.17,75781.15,93.4,0.32488,0.00023,17.23756]
[1776546004297,32.17,75777.96,93.4,0.32413,0.00023,17.2206]
[1776546004391,32.17,75777.76,93.4,0.32408,0.00023,17.21945]
[1776546010738,32.17,75777.97,93.4,0.32413,0.00023,17.22063]
[1776546015327,32.17,75777.31,93.4,0.32398,0.00023,17.21714]
[1776546016780,32.17,75783.58,93.4,0.32545,0.00023,17.25047]
[1776546019440,32.17,75783.67,93.4,0.32547,0.00023,17.25094]
[1776546027024,32.17,75784.65,93.4,0.32568,0.00023,17.25581]
[1776546027090,32.17,75784.61,93.4,0.32566,0.00023,17.25524]
[1776546034908,32.16,75784.2,93.4,0.3255,0.00023,17.24758]
[1776546039943,32.16,75788.99,93.4,0.32661,0.00023,17.27262]
[1776546040772,32.16,75788.99,93.4,0.32661,0.00023,17.27262]
[1776546040950,32.16,75790.12,93.4,0.32687,0.00023,17.27851]
[1776546047056,32.16,75791.48,93.4,0.32718,0.00023,17.2855]
[1776546047945,32.16,75791.56,93.4,0.32719,0.00023,17.28584]
[1776546050388,32.16,75791.42,93.4,0.32716,0.00023,17.28504]
[1776546050504,32.16,75797.63,93.4,0.32861,0.00023,17.3175]
[1776546057063,32.16,75798.48,93.4,0.32881,0.00023,17.3219]
[1776546058945,32.16,75798.57,93.4,0.32883,0.00023,17.32236]
[1776546065521,32.16,75800.05,93.4,0.32918,0.00023,17.33006]
[1776546066600,32.16,75800.55,93.4,0.32929,0.00023,17.33265]
[1776546066744,32.16,75800.55,93.4,0.32929,0.00023,17.33265]
[1776546066817,32.16,75800.55,93.4,0.32929,0.00023,17.33264]
[1776546066899,32.16,75800.55,93.4,0.32929,0.00023,17.33264]
[1776546067567,32.16,75808.16,93.4,0.33108,0.00024,17.37206]
[1776546068620,32.16,75808.16,93.4,0.33108,0.00024,17.37206]
[1776546069747,32.15,75809.5,93.4,0.3314,0.00024,17.37892]
[1776546074692,32.15,75819.23,93.4,0.33368,0.00024,17.42846]
[1776546076665,32.15,75820.53,93.4,0.33399,0.00024,17.43508]
[1776546081564,32.15,75821.34,93.4,0.33416,0.00024,17.43878]
[1776546081632,32.15,75821.39,93.4,0.33416,0.00024,17.43888]
[1776546083619,32.15,75821.66,93.4,0.33422,0.00024,17.44018]
[1776546083624,32.15,75820.82,93.4,0.33402,0.00024,17.43584]
[1776546089098,32.14,75820.49,93.4,0.33394,0.00024,17.43405]
[1776546091103,32.14,75814.73,93.4,0.33257,0.00024,17.40461]
[1776546092502,32.14,75814.97,93.4,0.33259,0.00024,17.40087]
[1776546097437,32.14,75821.54,93.4,0.33414,0.00024,17.43433]
[1776546103385,32.14,75823.6,93.4,0.33461,0.00024,17.44445]
[1776546109383,32.14,75823.56,93.4,0.3346,0.00024,17.44412]
[1776546114260,32.14,75828.91,93.4,0.33584,0.00024,17.47082]
[1776546115919,32.13,75831.7,93.4,0.3365,0.00024,17.48473]
[1776546116039,32.13,75831.7,93.4,0.3365,0.00024,17.48473]
[1776546116597,32.13,75831.7,93.4,0.3365,0.00024,17.48473]
[1776546116601,32.13,75831.7,93.4,0.3365,0.00024,17.48473]
[1776546116670,32.13,75840.09,93.4,0.33849,0.00024,17.52658]
[1776546118459,32.13,75842.49,93.4,0.33905,0.00024,17.53843]
[1776546118521,32.13,75842.49,93.4,0.33905,0.00024,17.53843]
[1776546118661,32.13,75842.49,93.4,0.33905,0.00024,17.53843]
[1776546118740,32.13,75843.95,93.4,0.3394,0.00024,17.54558]
[1776546125019,32.13,75841.41,93.4,0.33876,0.00024,17.53238]
[1776546131582,32.12,75843.64,93.4,0.33925,0.00024,17.54251]
[1776546138631,32.11,75844.11,93.4,0.33932,0.00024,17.54404]
[1776546149654,32.1,75844.99,93.4,0.3395,0.00024,17.54794]
[1776546154747,32.09,75844.87,93.4,0.33937,0.00024,17.54107]
[1776546157447,32.09,75845.38,93.4,0.33948,0.00024,17.54339]
[1776546159882,32.08,75851.08,93.4,0.34082,0.00024,17.57124]
[1776546168262,32.08,75852.23,93.4,0.34107,0.00024,17.5764]
[1776546170525,32.08,75854.09,93.4,0.3415,0.00024,17.58514]
[1776546170823,32.07,75855.17,93.4,0.34174,0.00024,17.59023]
[1776546172242,32.07,75855.44,93.4,0.34181,0.00024,17.59155]
[1776546174034,32.07,75856.69,93.4,0.3421,0.00024,17.59746]
[1776546176341,32.07,75862.07,93.4,0.34338,0.00024,17.62359]
[1776546177422,32.07,75862.16,93.4,0.34339,0.00024,17.62383]
[1776546177516,32.07,75865.08,93.4,0.34408,0.00024,17.63788]
[1776546183690,32.06,75865.87,93.4,0.34426,0.00024,17.64143]
[1776546191838,32.06,75870.43,93.4,0.34533,0.00024,17.66304]
[1776546198203,32.04,75870.14,93.4,0.34519,0.00024,17.6602]
[1776546203459,32.04,75870.1,93.4,0.34517,0.00024,17.65985]
[1776546204244,32.04,75862.54,93.4,0.34334,0.00024,17.62294]
[1776546209279,32.04,75859.28,93.4,0.34254,0.00024,17.6067]
[1776546214314,32.03,75858.9,93.4,0.3424,0.00024,17.59964]
[1776546219350,32.03,75857.88,93.4,0.34214,0.00024,17.59431]
[1776546222664,32.03,75857.88,93.4,0.34213,0.00024,17.59425]
[1776546222887,32.03,75857.88,93.4,0.34213,0.00024,17.59414]
[1776546223828,32.03,75852.11,93.4,0.34074,0.00024,17.56574]
[1776546225704,32.03,75849.73,93.4,0.34017,0.00024,17.55395]
[1776546225758,32.03,75849.73,93.4,0.34017,0.00024,17.55395]
[1776546225814,32.03,75849.47,93.4,0.34011,0.00024,17.55264]
[1776546226650,32.03,75849.47,93.4,0.34011,0.00024,17.55264]
[1776546233703,32.02,75844.65,93.4,0.33894,0.00024,17.5284]
[1776546246613,32.02,75844.61,93.4,0.33892,0.00024,17.52792]
[1776546252817,32.01,75843.82,93.4,0.33869,0.00024,17.52317]
[1776546252836,32.01,75843.82,93.4,0.33869,0.00024,17.52317]
[1776546252875,32.01,75843.82,93.4,0.33869,0.00024,17.52317]
[1776546252914,32.01,75843.82,93.4,0.33868,0.00024,17.52305]
[1776546254252,32.01,75845.51,93.4,0.33909,0.00024,17.53141]
[1776546255871,32.01,75844.85,93.4,0.33892,0.00024,17.52805]
[1776546256854,32.01,75844.72,93.4,0.33889,0.00024,17.52733]
[1776546256922,32.01,75844.72,93.4,0.33889,0.00024,17.52733]
[1776546256878,32.01,75838.48,93.4,0.3374,0.00024,17.49604]
[1776546257420,32.01,75838.48,93.4,0.3374,0.00024,17.49604]
[1776546262773,32.0,75833.59,93.4,0.33622,0.00024,17.47108]
[1776546268226,32.0,75833.15,93.4,0.33609,0.00024,17.4685]
[1776546268229,32.0,75833.15,93.4,0.33609,0.00024,17.4685]
[1776546273729,32.0,75832.37,93.4,0.33585,0.00024,17.45918]
[1776546277757,31.99,75838.06,93.4,0.33719,0.00024,17.48758]
[1776546282791,31.99,75836.58,93.4,0.33681,0.00024,17.47969]
[1776546286157,31.99,75834.06,93.4,0.33621,0.00024,17.46681]
[1776546287318,31.99,75831.67,93.4,0.33563,0.00024,17.45457]
[1776546287669,31.99,75831.67,93.4,0.33563,0.00024,17.45457]
[1776546292861,31.98,75827.61,93.4,0.33466,0.00024,17.43382]
[1776546294876,31.98,75833.16,93.4,0.33598,0.00024,17.46198]
[1776546298522,31.98,75833.2,93.4,0.33598,0.00024,17.46213]
[1776546301925,31.98,75890.31,93.4,0.34968,0.00024,17.74082]
[1776546302932,31.96,75890.28,93.4,0.34955,0.00024,17.7384]
[1776546311385,31.86,75890.46,93.4,0.34914,0.00024,17.73094]
[1776546313867,31.85,75892.85,93.4,0.34967,0.00024,17.74136]
[1776546313931,31.85,75895.06,93.4,0.35019,0.00024,17.75146]
[1776546315017,31.85,75843.01,93.4,0.33763,0.00024,17.49754]
[1776546316024,31.85,75843.22,93.4,0.33768,0.00024,17.49865]
[1776546321059,31.85,75842.95,93.4,0.33763,0.00024,17.49752]
[1776546326094,31.85,75844.28,93.4,0.33796,0.00024,17.50443]
[1776546331129,31.85,75845.72,93.4,0.33827,0.00024,17.50685]
[1776546333006,31.85,75845.72,93.4,0.33827,0.00024,17.50685]
[1776546333107,31.85,75845.72,93.4,0.33827,0.00024,17.50689]
[1776546338593,31.85,75843.62,93.4,0.33777,0.00024,17.4964]
[1776546344219,31.85,75844.85,93.4,0.33807,0.00024,17.50266]
[1776546348249,31.85,75839.08,93.4,0.33669,0.00024,17.47361]
[1776546353780,31.86,75840.62,93.4,0.33706,0.00024,17.48151]
[1776546361340,31.86,75839.05,93.4,0.3367,0.00024,17.47376]
[1776546363366,31.86,75838.81,93.4,0.33664,0.00024,17.47256]
[1776546363451,31.86,75838.81,93.4,0.33664,0.00024,17.47256]
[1776546363497,31.86,75838.81,93.4,0.33664,0.00024,17.47256]
[1776546363541,31.86,75838.81,93.4,0.33664,0.00024,17.47256]
[1776546363617,31.86,75838.81,93.4,0.33664,0.00024,17.47256]
[1776546363630,31.86,75838.81,93.4,0.33664,0.00024,17.47256]
[1776546363677,31.86,75838.81,93.4,0.33664,0.00024,17.47256]
[1776546364024,31.86,75839.78,93.4,0.33688,0.00024,17.47751]
[1776546364986,31.86,75823.36,93.4,0.33295,0.00024,17.39364]
[1776546367153,31.86,75820.4,93.4,0.33225,0.00024,17.37838]
[1776546367382,31.86,75820.33,93.4,0.33223,0.00024,17.37805]
[1776546372417,31.86,75820.12,93.4,0.3322,0.00024,17.37735]
[1776546377418,31.86,75820.05,93.4,0.3322,0.00024,17.37731]
[1776546380302,31.87,75820.92,93.4,0.33241,0.00024,17.38193]
[1776546380305,31.87,75820.92,93.4,0.33241,0.00024,17.38193]
[1776546386515,31.87,75820.66,93.4,0.33236,0.00024,17.38081]
[1776546388449,31.87,75819.95,93.4,0.33219,0.00024,17.37715]
[1776546388563,31.87,75819.95,93.4,0.33219,0.00024,17.37715]
[1776546389536,31.87,75831.04,93.4,0.33484,0.00024,17.43419]
[1776546394594,31.87,75834.14,93.4,0.33554,0.00024,17.44499]
[1776546400613,31.87,75834.23,93.4,0.33556,0.00024,17.44534]
[1776546405648,31.87,75834.47,93.4,0.33561,0.00024,17.4465]
[1776546410684,31.87,75835.49,93.4,0.33585,0.00024,17.45164]
[1776546415719,31.86,75840.52,93.4,0.33705,0.00024,17.47702]
[1776546420753,31.86,75842.81,93.4,0.33759,0.00024,17.4884]
[1776546425790,31.86,75843.37,93.4,0.33772,0.00024,17.49107]
[1776546431833,31.86,75843.49,93.4,0.33774,0.00024,17.49151]
[1776546436867,31.86,75843.75,93.4,0.33779,0.00024,17.4927]
[1776546441903,31.86,75841.9,93.4,0.33735,0.00024,17.48327]
[1776546446937,31.86,75842.71,93.4,0.33754,0.00024,17.48729]
[1776546451973,31.86,75842.33,93.4,0.3374,0.00024,17.48036]
[1776546457009,31.86,75842.71,93.4,0.33749,0.00024,17.48222]
[1776546463146,31.86,75842.7,93.4,0.33749,0.00024,17.48214]
[1776546470222,31.85,75842.67,93.4,0.33748,0.00024,17.48195]
[1776546476140,31.85,75844.87,93.4,0.338,0.00024,17.49289]
[1776546481214,31.85,75844.96,93.4,0.33802,0.00024,17.49329]
[1776546482186,31.85,75852.0,93.4,0.33971,0.00024,17.52851]
[1776546488228,31.85,75852.59,93.4,0.33985,0.00024,17.53137]
[1776546493263,31.85,75851.69,93.4,0.33963,0.00024,17.52683]
[1776546498298,31.85,75851.22,93.4,0.33951,0.00024,17.52445]
[1776546503647,31.85,75851.14,93.4,0.33949,0.00024,17.52403]
[1776546505492,31.85,75845.87,93.4,0.33822,0.00024,17.49762]
[1776546511389,31.85,75845.49,93.4,0.33809,0.00024,17.49072]
[1776546516396,31.85,75845.46,93.4,0.33808,0.00024,17.49053]
[1776546521621,31.85,75843.57,93.4,0.33763,0.00024,17.48097]
[1776546527074,31.85,75843.69,93.4,0.33766,0.00024,17.48155]
[1776546529278,31.85,75848.43,93.4,0.33879,0.00024,17.50533]
[1776546529517,31.85,75854.84,93.4,0.34033,0.00024,17.53732]
[1776546535559,31.85,75856.27,93.4,0.34067,0.00024,17.54429]
[1776546536720,31.85,75856.27,93.4,0.34067,0.00024,17.54429]
[1776546536778,31.85,75856.25,93.4,0.34066,0.00024,17.54414]
[1776546543615,31.85,75855.41,93.4,0.34045,0.00024,17.53983]
[1776546548650,31.84,75856.53,93.4,0.34072,0.00024,17.5453]
[1776546551260,31.84,75856.56,93.4,0.34073,0.00024,17.54543]
[1776546559727,31.84,75856.56,93.4,0.34071,0.00024,17.54512]
[1776546565784,31.84,75856.31,93.4,0.34065,0.00024,17.54381]
[1776546566056,31.84,75856.31,93.4,0.34065,0.00024,17.54381]
[1776546566157,31.84,75856.31,93.4,0.34064,0.00024,17.54374]
[1776546572819,31.84,75856.82,93.4,0.34073,0.00024,17.54131]
[1776546586916,31.84,75857.42,93.4,0.34087,0.00024,17.54425]
[1776546592092,31.84,75857.42,93.4,0.34087,0.00024,17.54425]
[1776546594453,31.84,75857.42,93.4,0.34087,0.00024,17.54425]
[1776546594466,31.84,75857.42,93.4,0.34087,0.00024,17.54425]
[1776546594972,31.84,75855.97,93.4,0.34052,0.00024,17.53704]
[1776546595981,31.84,75850.29,93.4,0.33915,0.00024,17.50873]
[1776546601020,31.84,75852.46,93.4,0.33968,0.00024,17.5196]
[1776546603346,31.84,75851.5,93.4,0.33945,0.00024,17.51482]
[1776546604041,31.84,75852.59,93.4,0.33971,0.00024,17.52027]
[1776546609076,31.84,75852.22,93.4,0.33962,0.00024,17.51847]
[1776546614111,31.84,75852.22,93.4,0.33962,0.00024,17.51852]
[1776546619146,31.84,75847.86,93.4,0.33858,0.00024,17.49679]
[1776546624181,31.84,75847.93,93.4,0.3386,0.00024,17.49727]
[1776546629216,31.84,75847.63,93.4,0.33854,0.00024,17.49589]
[1776546634252,31.85,75848.19,93.4,0.33864,0.00024,17.49389]
[1776546645328,31.85,75848.47,93.4,0.33872,0.00024,17.49559]
[1776546650363,31.85,75848.31,93.4,0.33869,0.00024,17.49492]
[1776546657175,31.85,75848.95,93.4,0.33885,0.00024,17.49822]
[1776546659293,31.85,75842.4,93.4,0.33729,0.00024,17.46553]
[1776546664461,31.86,75843.53,93.4,0.33757,0.00024,17.47153]
[1776546669496,31.86,75839.28,93.4,0.33657,0.00024,17.45038]
[1776546674531,31.86,75840.87,93.4,0.33697,0.00024,17.45876]
[1776546679565,31.87,75839.19,93.4,0.33658,0.00024,17.45056]
[1776546684601,31.87,75839.11,93.4,0.33658,0.00024,17.45045]
[1776546695679,31.87,75839.04,93.4,0.33655,0.00024,17.44579]
[1776546700714,31.88,75839.08,93.4,0.33658,0.00024,17.44627]
[1776546706247,31.88,75839.04,93.4,0.33658,0.00024,17.44629]
[1776546711791,31.88,75839.08,93.4,0.3366,0.00024,17.44677]
[1776546716826,31.88,75839.08,93.4,0.33661,0.00024,17.44696]
[1776546722830,31.89,75839.08,93.4,0.33662,0.00024,17.4471]
[1776546725999,31.89,75839.08,93.4,0.33663,0.00024,17.44728]
[1776546726714,31.89,75839.81,93.4,0.3368,0.00024,17.45101]
[1776546726898,31.89,75839.81,93.4,0.3368,0.00024,17.45101]
[1776546726994,31.89,75839.81,93.4,0.3368,0.00024,17.45101]
[1776546727011,31.89,75839.81,93.4,0.3368,0.00024,17.45101]
[1776546727180,31.89,75818.18,93.4,0.33164,0.00024,17.34035]
[1776546727580,31.89,75818.18,93.4,0.33164,0.00024,17.34035]
[1776546729181,31.89,75814.28,93.4,0.33071,0.00024,17.32012]
[1776546729247,31.89,75812.71,93.4,0.33034,0.00024,17.31199]
[1776546731125,31.89,75812.71,93.4,0.33034,0.00024,17.31199]
[1776546734545,31.89,75812.34,93.4,0.33028,0.00024,17.31056]
[1776546743669,31.9,75812.2,93.4,0.33027,0.00024,17.3103]
[1776546743687,31.9,75812.2,93.4,0.33028,0.00024,17.31063]
[1776546747939,31.9,75812.16,93.4,0.33028,0.00024,17.31058]
[1776546749293,31.9,75823.03,93.4,0.33287,0.00024,17.36694]
[1776546755093,31.9,75822.72,93.4,0.33275,0.00024,17.36016]
[1776546756339,31.9,75822.72,93.4,0.33275,0.00024,17.36016]
[1776546762142,31.9,75822.44,93.4,0.33267,0.00024,17.35844]
[1776546765477,31.9,75823.18,93.4,0.33284,0.00024,17.36217]
[1776546770733,31.9,75817.97,93.4,0.33159,0.00024,17.33506]
[1776546770772,31.9,75817.97,93.4,0.33159,0.00024,17.33506]
[1776546771292,31.9,75817.97,93.4,0.33159,0.00024,17.33506]
[1776546771360,31.89,75817.97,93.4,0.33159,0.00024,17.33503]
[1776546777247,31.89,75815.96,93.4,0.3311,0.00024,17.32439]
[1776546780111,31.89,75815.96,93.4,0.3311,0.00024,17.32439]
[1776546780262,31.89,75815.96,93.4,0.3311,0.00024,17.32439]
[1776546780365,31.89,75815.96,93.4,0.3311,0.00024,17.32439]
[1776546780394,31.89,75815.96,93.4,0.3311,0.00024,17.32439]
[1776546780466,31.89,75815.96,93.4,0.3311,0.00024,17.32439]
[1776546780473,31.89,75811.19,93.4,0.32996,0.00024,17.29943]
[1776546780782,31.89,75811.19,93.4,0.32996,0.00024,17.29943]
[1776546780932,31.89,75811.19,93.4,0.32996,0.00024,17.29943]
[1776546781116,31.89,75811.19,93.4,0.32996,0.00024,17.29943]
[1776546781172,31.89,75811.19,93.4,0.32996,0.00024,17.29943]
[1776546781276,31.89,75784.03,93.4,0.32352,0.00024,17.15527]
[1776546782284,31.89,75768.08,93.4,0.31977,0.00023,17.06863]
[1776546782844,31.89,75768.08,93.4,0.31977,0.00023,17.06863]
[1776546784515,31.89,75761.98,93.4,0.31834,0.00023,17.03519]
[1776546784764,31.89,75761.98,93.4,0.31834,0.00023,17.03519]
[1776546784774,31.89,75761.98,93.4,0.31834,0.00023,17.03519]
[1776546785067,31.89,75761.98,93.4,0.31834,0.00023,17.03519]
[1776546785305,31.89,75762.98,93.4,0.31857,0.00023,17.04071]
[1776546786729,31.89,75761.19,93.4,0.31815,0.00023,17.03081]
[1776546786741,31.89,75761.19,93.4,0.31815,0.00023,17.03081]
[1776546789864,31.89,75761.25,93.4,0.31816,0.00023,17.03101]
[1776546789931,31.89,75761.25,93.4,0.31816,0.00023,17.03101]
[1776546792896,31.89,75754.5,93.4,0.31658,0.00023,16.99357]
[1776546792901,31.89,75754.5,93.4,0.31658,0.00023,16.99357]
[1776546792932,31.89,75754.5,93.4,0.31658,0.00023,16.99357]
[1776546793361,31.89,75753.07,93.4,0.31624,0.00023,16.98561]
[1776546794914,31.89,75754.2,93.4,0.31651,0.00023,16.99188]
[1776546794924,31.89,75754.2,93.4,0.31651,0.00023,16.99188]
[1776546795375,31.89,75753.54,93.4,0.31635,0.00023,16.98819]
[1776546800170,31.89,75752.51,93.4,0.31611,0.00023,16.98251]
[1776546800409,31.89,75748.57,93.4,0.31519,0.00023,16.96056]
[1776546803480,31.89,75743.11,93.4,0.31392,0.00023,16.93002]
[1776546808751,31.89,75747.09,93.4,0.31486,0.00023,16.95248]
[1776546808771,31.89,75747.09,93.4,0.31486,0.00023,16.95248]
[1776546809473,31.89,75751.39,93.4,0.31586,0.00023,16.97652]
[1776546814507,31.89,75754.53,93.4,0.31656,0.00023,16.989]
[1776546816217,31.89,75753.77,93.4,0.31638,0.00023,16.98478]
[1776546817568,31.89,75759.86,93.4,0.3178,0.00023,17.01852]
[1776546818190,31.89,75759.86,93.4,0.31781,0.00023,17.01857]
[1776546819543,31.89,75768.28,93.4,0.31978,0.00023,17.0649]
[1776546825151,31.89,75772.6,93.4,0.3208,0.00024,17.08853]
[1776546827398,31.89,75777.34,93.4,0.32191,0.00024,17.1143]
[1776546827490,31.89,75778.78,93.4,0.32225,0.00024,17.12207]
[1776546832980,31.89,75781.03,93.4,0.32279,0.00024,17.13433]
[1776546838139,31.89,75779.72,93.4,0.32248,0.00024,17.1274]
[1776546838185,31.9,75780.47,93.4,0.32266,0.00024,17.13153]
[1776546839683,31.9,75774.01,93.4,0.32115,0.00024,17.09655]
[1776546845002,31.9,75772.57,93.4,0.32082,0.00024,17.08898]
[1776546850760,31.9,75778.31,93.4,0.32219,0.00024,17.12053]
[1776546855149,31.9,75774.56,93.4,0.32131,0.00024,17.1003]
[1776546860831,31.9,75779.38,93.4,0.32246,0.00024,17.12676]
[1776546864859,31.91,75773.54,93.4,0.32109,0.00024,17.09517]
[1776546867034,31.91,75772.45,93.4,0.32083,0.00024,17.08927]
[1776546872915,31.91,75771.77,93.4,0.32065,0.00024,17.08105]
[1776546877954,31.91,75777.45,93.4,0.32201,0.00024,17.1123]
[1776546882989,31.92,75779.32,93.4,0.32246,0.00024,17.1227]
[1776546888023,31.92,75775.5,93.4,0.32158,0.00024,17.1023]
[1776546890108,31.92,75774.69,93.4,0.32139,0.00024,17.09805]
[1776546890207,31.92,75774.79,93.4,0.32142,0.00024,17.09867]
[1776546894503,31.92,75776.87,93.4,0.32191,0.00024,17.11011]
[1776546894535,31.92,75777.67,93.4,0.32211,0.00024,17.11459]
[1776546895603,31.92,75777.67,93.4,0.32211,0.00024,17.11459]
[1776546895075,31.92,75771.27,93.4,0.32061,0.00023,17.07989]
[1776546895689,31.92,75771.27,93.4,0.32061,0.00023,17.07989]
[1776546896082,31.92,75765.01,93.4,0.31914,0.00023,17.04566]
[1776546897861,31.92,75761.18,93.4,0.31825,0.00023,17.02471]
[1776546898371,31.92,75759.7,93.4,0.3179,0.00023,17.01665]
[1776546900206,31.93,75760.13,93.4,0.31801,0.00023,17.01912]
[1776546905690,31.93,75755.08,93.4,0.31686,0.00023,16.99193]
[1776546912026,31.94,75752.12,93.4,0.3162,0.00023,16.97624]
[1776546912194,31.94,75757.02,93.4,0.31735,0.00023,17.0035]
[1776546912913,31.94,75757.02,93.4,0.31735,0.00023,17.0035]
[1776546912913,31.94,75757.02,93.4,0.31735,0.00023,17.0035]
[1776546912976,31.94,75757.02,93.4,0.31735,0.00023,17.0035]
[1776546913201,31.94,75767.33,93.4,0.31977,0.00023,17.06026]
[1776546913776,31.94,75767.33,93.4,0.31977,0.00023,17.06026]
[1776546914208,31.94,75771.58,93.4,0.32077,0.00023,17.08352]
[1776546918884,31.94,75771.19,93.4,0.32068,0.00023,17.08155]
[1776546924349,31.94,75771.46,93.4,0.32076,0.00023,17.08327]
[1776546925558,31.94,75771.82,93.4,0.32085,0.00023,17.08533]
[1776546927461,31.94,75775.71,93.4,0.32177,0.00024,17.10656]
[1776546927509,31.94,75775.71,93.4,0.32177,0.00024,17.10656]
[1776546927537,31.94,75776.39,93.4,0.32193,0.00024,17.11029]
[1776546928007,31.94,75776.39,93.4,0.32193,0.00024,17.11029]
[1776546933340,31.95,75780.11,93.4,0.32277,0.00024,17.12563]
[1776546938376,31.95,75781.4,93.4,0.32309,0.00024,17.1328]
[1776546941062,31.95,75781.4,93.4,0.32309,0.00024,17.13287]
[1776546946432,31.95,75781.16,93.4,0.32304,0.00024,17.13182]
[1776546951467,31.95,75780.01,93.4,0.32278,0.00024,17.12584]
[1776546956502,31.95,75780.66,93.4,0.32295,0.00024,17.12956]
[1776546961537,31.96,75777.51,93.4,0.32222,0.00024,17.11278]
[1776546964678,31.96,75774.68,93.4,0.32156,0.00024,17.09757]
[1776546964766,31.96,75775.24,93.4,0.32169,0.00024,17.10067]
[1776546964914,31.96,75775.24,93.4,0.32169,0.00024,17.10067]
[1776546965567,31.96,75765.52,93.4,0.31941,0.00023,17.04775]
[1776546968587,31.96,75759.34,93.4,0.31797,0.00023,17.014]
[1776546968740,31.96,75759.34,93.4,0.31797,0.00023,17.014]
[1776546974630,31.96,75757.67,93.4,0.3176,0.00023,17.00524]
[1776546975191,31.96,75757.67,93.4,0.3176,0.00023,17.00524]
[1776546980677,31.97,75754.01,93.4,0.31677,0.00023,16.98551]
[1776546981734,31.97,75753.97,93.4,0.31676,0.00023,16.98537]
[1776546982691,31.97,75751.7,93.4,0.31623,0.00023,16.97285]
[1776546987726,31.97,75751.38,93.4,0.31617,0.00023,16.9714]
[1776546989720,31.97,75751.38,93.4,0.31617,0.00023,16.9714]
[1776546990956,31.97,75751.36,93.4,0.31617,0.00023,16.97146]
[1776546996789,31.98,75747.51,93.4,0.31525,0.00023,16.94545]
[1776547003002,31.98,75747.47,93.4,0.31525,0.00023,16.94544]
[1776547003006,31.98,75747.47,93.4,0.31525,0.00023,16.94544]
[1776547011894,31.98,75747.46,93.4,0.31528,0.00023,16.94607]
[1776547015280,31.98,75747.46,93.4,0.31528,0.00023,16.94607]
[1776547015681,31.98,75747.46,93.4,0.31528,0.00023,16.94607]
[1776547020843,31.99,75746.51,93.4,0.31508,0.00023,16.94117]
[1776547020927,31.99,75746.51,93.4,0.31508,0.00023,16.94117]
[1776547030023,31.99,75742.81,93.4,0.31423,0.00023,16.92088]
[1776547032318,31.99,75742.81,93.4,0.31423,0.00023,16.92088]
[1776547034231,31.99,75742.81,93.4,0.31424,0.00023,16.92099]
[1776547040093,31.99,75741.13,93.4,0.31386,0.00023,16.91188]
[1776547045128,31.99,75740.81,93.4,0.31379,0.00023,16.91036]
[1776547049346,31.99,75739.18,93.4,0.31342,0.00023,16.90133]
[1776547055198,32.0,75739.44,93.4,0.31345,0.00023,16.89811]
[1776547060233,32.0,75739.5,93.4,0.31348,0.00023,16.89867]
[1776547066378,32.0,75738.98,93.4,0.31336,0.00023,16.89585]
[1776547067220,32.0,75738.98,93.4,0.31337,0.00023,16.89596]
[1776547067331,32.0,75738.98,93.4,0.31337,0.00023,16.89596]
[1776547067369,32.0,75738.98,93.4,0.31337,0.00023,16.89596]
[1776547067436,32.0,75738.98,93.4,0.31337,0.00023,16.89596]
[1776547067753,32.0,75738.98,93.4,0.31337,0.00023,16.89598]
[1776547068692,32.0,75727.57,93.4,0.31072,0.00023,16.83158]
[1776547069439,32.0,75727.57,93.4,0.31072,0.00023,16.83158]
[1776547070397,32.0,75723.32,93.4,0.30974,0.00023,16.80745]
[1776547070841,32.0,75722.03,93.4,0.30944,0.00023,16.80012]
[1776547070844,32.0,75722.03,93.4,0.30944,0.00023,16.80012]
[1776547071341,32.0,75722.03,93.4,0.30944,0.00023,16.80012]
[1776547071351,32.0,75713.83,93.4,0.30754,0.00023,16.75315]
[1776547077535,32.0,75717.98,93.4,0.3085,0.00023,16.77692]
[1776547077542,32.0,75717.98,93.4,0.3085,0.00023,16.77692]
[1776547081381,32.0,75727.39,93.4,0.31068,0.00023,16.83066]
[1776547086416,32.0,75725.97,93.4,0.31035,0.00023,16.82255]
[1776547091502,32.0,75726.67,93.4,0.31051,0.00023,16.82655]
[1776547097496,32.0,75726.67,93.4,0.31052,0.00023,16.82662]
[1776547102531,32.0,75725.04,93.4,0.31014,0.00023,16.81746]
[1776547107576,32.0,75724.2,93.4,0.30996,0.00023,16.81282]
[1776547109590,32.0,75715.54,93.4,0.30796,0.00023,16.76342]
[1776547110190,32.0,75715.54,93.4,0.30796,0.00023,16.76342]
[1776547115748,32.01,75711.96,93.4,0.30715,0.00023,16.73929]
[1776547118915,32.02,75713.16,93.4,0.30744,0.00023,16.74647]
[1776547120791,32.02,75712.64,93.4,0.30732,0.00023,16.7436]
[1776547125808,32.02,75711.12,93.4,0.307,0.00023,16.73549]
[1776547131560,32.03,75708.1,93.4,0.30634,0.00023,16.71898]
[1776547136699,32.03,75706.28,93.4,0.30596,0.00023,16.70924]
[1776547137235,32.04,75703.1,93.4,0.30523,0.00023,16.691]
[1776547139800,32.04,75698.44,93.4,0.30418,0.00023,16.66444]
[1776547144179,32.04,75696.91,93.4,0.30386,0.00023,16.65619]
[1776547144188,32.04,75696.91,93.4,0.30386,0.00023,16.65619]
[1776547144238,32.04,75696.91,93.4,0.30386,0.00023,16.65619]
[1776547144835,32.04,75692.5,93.4,0.30286,0.00023,16.63063]
[1776547147588,32.05,75688.03,93.4,0.30184,0.00023,16.60473]
[1776547147856,32.05,75687.84,93.4,0.30181,0.00023,16.60376]
[1776547152941,32.05,75687.67,93.4,0.3018,0.00023,16.60348]
[1776547157036,32.06,75687.76,93.4,0.30184,0.00023,16.60444]
[1776547157055,32.06,75687.76,93.4,0.30184,0.00023,16.60444]
[1776547157925,32.06,75693.92,93.4,0.30326,0.00023,16.64075]
[1776547162961,32.06,75692.77,93.4,0.30301,0.00023,16.6346]
[1776547167996,32.07,75693.31,93.4,0.30316,0.00023,16.63832]
[1776547173030,32.07,75692.42,93.4,0.30294,0.00023,16.62861]
[1776547176442,32.07,75692.63,93.4,0.30299,0.00023,16.63008]
[1776547181269,32.07,75691.54,93.4,0.30277,0.00023,16.62427]
[1776547181445,32.08,75678.71,93.4,0.29985,0.00023,16.54921]
[1776547182643,32.08,75678.71,93.4,0.29985,0.00023,16.54921]
[1776547182885,32.08,75669.5,93.4,0.29777,0.00023,16.49481]
[1776547183583,32.08,75669.5,93.4,0.29777,0.00023,16.49481]
[1776547187129,32.08,75659.46,93.4,0.29552,0.00023,16.43537]
[1776547188805,32.08,75659.46,93.4,0.29552,0.00023,16.43537]
[1776547189236,32.08,75658.83,93.4,0.29539,0.00023,16.43196]
[1776547195185,32.09,75659.22,93.4,0.29552,0.00023,16.43542]
[1776547200774,32.1,75659.15,93.4,0.29553,0.00023,16.4357]
[1776547206113,32.1,75657.64,93.4,0.29523,0.00023,16.42763]
[1776547211302,32.11,75656.15,93.4,0.29493,0.00023,16.41962]
[1776547214456,32.11,75656.12,93.4,0.29494,0.00023,16.41977]
[1776547214462,32.11,75656.12,93.4,0.29494,0.00023,16.41977]
[1776547220367,32.12,75654.96,93.4,0.29472,0.00023,16.41392]
[1776547225492,32.12,75654.85,93.4,0.29473,0.00023,16.41413]
[1776547227645,32.13,75645.28,93.4,0.29259,0.00022,16.35697]
[1776547229927,32.13,75644.26,93.4,0.29237,0.00022,16.35103]
[1776547230897,32.13,75641.3,93.4,0.29173,0.00022,16.33356]
[1776547233068,32.16,75641.05,93.4,0.2918,0.00022,16.33151]
[1776547238689,32.17,75637.96,93.4,0.29116,0.00022,16.31397]
[1776547240328,32.17,75636.93,93.4,0.29094,0.00022,16.3082]
[1776547240710,32.17,75636.25,93.4,0.2908,0.00022,16.30431]
[1776547246239,32.18,75635.24,93.4,0.29063,0.00022,16.2995]
[1776547247641,32.18,75633.72,93.4,0.2903,0.00022,16.2905]
[1776547247715,32.19,75632.77,93.4,0.29009,0.00022,16.28498]
[1776547253086,32.19,75631.06,93.4,0.28976,0.00022,16.27574]
[1776547258864,32.2,75630.7,93.4,0.28972,0.00022,16.2747]
[1776547261509,32.2,75630.86,93.4,0.28978,0.00022,16.27634]
[1776547261510,32.2,75630.86,93.4,0.28978,0.00022,16.27634]
[1776547261655,32.21,75635.67,93.4,0.29086,0.00022,16.30586]
[1776547262662,32.21,75644.67,93.4,0.29289,0.00022,16.36057]
[1776547265534,32.21,75644.49,93.4,0.29285,0.00022,16.35964]
[1776547270806,32.21,75646.95,93.4,0.29344,0.00022,16.37535]
[1776547270816,32.21,75646.95,93.4,0.29344,0.00022,16.37535]
[1776547272855,32.22,75653.16,93.4,0.29485,0.00023,16.41292]
[1776547273177,32.22,75654.67,93.4,0.29519,0.00023,16.42207]
[1776547275886,32.22,75660.3,93.4,0.29647,0.00023,16.45584]
[1776547277060,32.22,75660.79,93.4,0.29658,0.00023,16.45889]
[1776547278182,32.22,75665.65,93.4,0.29768,0.00023,16.48782]
[1776547280877,32.22,75666.82,93.4,0.29795,0.00023,16.49482]
[1776547286834,32.22,75667.06,93.4,0.29802,0.00023,16.49656]
[1776547291872,32.22,75666.92,93.4,0.29795,0.00023,16.49083]
[1776547296907,32.22,75667.08,93.4,0.29799,0.00023,16.492]
[1776547301042,32.22,75668.37,93.4,0.29829,0.00023,16.49978]
[1776547301070,32.22,75668.37,93.4,0.29829,0.00023,16.49978]
[1776547305503,32.23,75668.66,93.4,0.29837,0.00023,16.50182]
[1776547311005,32.23,75664.6,93.4,0.29747,0.00023,16.47816]
[1776547315500,32.23,75664.55,93.4,0.29746,0.00023,16.47812]
[1776547315559,32.23,75664.55,93.4,0.29747,0.00023,16.47818]
[1776547322082,32.24,75666.75,93.4,0.29799,0.00023,16.49191]
[1776547327189,32.24,75666.92,93.4,0.29805,0.00023,16.49333]
[1776547333158,32.24,75667.28,93.4,0.29816,0.00023,16.49625]
[1776547337187,32.25,75672.87,93.4,0.29944,0.00023,16.52966]
[1776547342222,32.25,75673.02,93.4,0.29949,0.00023,16.53095]
[1776547347257,32.25,75676.41,93.4,0.30027,0.00023,16.55125]
[1776547353690,32.25,75676.7,93.4,0.30035,0.00023,16.55313]
[1776547353696,32.25,75676.7,93.4,0.30035,0.00023,16.55313]
[1776547353791,32.26,75676.65,93.4,0.3003,0.00023,16.54797]
[1776547355745,32.26,75676.54,93.4,0.30028,0.00023,16.54733]
[1776547355790,32.26,75676.26,93.4,0.30022,0.00023,16.54585]
[1776547361432,32.26,75676.62,93.4,0.30031,0.00023,16.54824]
[1776547363996,32.26,75676.11,93.4,0.3002,0.00023,16.54545]
[1776547364001,32.26,75676.11,93.4,0.3002,0.00023,16.54545]
[1776547364097,32.26,75676.62,93.4,0.30032,0.00023,16.54851]
[1776547368406,32.26,75668.78,93.4,0.29856,0.00023,16.50271]
[1776547370900,32.26,75668.07,93.4,0.2984,0.00023,16.49859]
[1776547370928,32.26,75668.07,93.4,0.2984,0.00023,16.49859]
[1776547370981,32.26,75668.19,93.4,0.29844,0.00023,16.49954]
[1776547371857,32.26,75668.19,93.4,0.29844,0.00023,16.49954]
[1776547377468,32.27,75667.33,93.4,0.29827,0.00023,16.4951]
[1776547382502,32.27,75669.95,93.4,0.29888,0.00023,16.51104]
[1776547385525,32.27,75677.21,93.4,0.30054,0.00023,16.55395]
[1776547391566,32.28,75678.36,93.4,0.30081,0.00023,16.56107]
[1776547396601,32.28,75678.81,93.4,0.30092,0.00023,16.56392]
[1776547401637,32.28,75678.21,93.4,0.3008,0.00023,16.56067]
[1776547406671,32.28,75678.12,93.4,0.30079,0.00023,16.56042]
[1776547412713,32.28,75678.08,93.4,0.30075,0.00023,16.55544]
[1776547417748,32.29,75677.07,93.4,0.30053,0.00023,16.54986]
[1776547424519,32.29,75676.97,93.4,0.30051,0.00023,16.54935]
[1776547428824,32.29,75668.57,93.4,0.29864,0.00023,16.50079]
[1776547433860,32.3,75670.15,93.4,0.29902,0.00023,16.51068]
[1776547436881,32.3,75676.16,93.4,0.3004,0.00023,16.54626]
[1776547441916,32.3,75679.12,93.4,0.30108,0.00023,16.56389]
[1776547446951,32.3,75678.81,93.4,0.30102,0.00023,16.56238]
[1776547454000,32.31,75678.89,93.4,0.30106,0.00023,16.5633]
[1776547459035,32.31,75680.08,93.4,0.30134,0.00023,16.57058]
[1776547459536,32.31,75680.08,93.4,0.30134,0.00023,16.57058]
[1776547465124,32.31,75683.5,93.4,0.30213,0.00023,16.59078]
[1776547467183,32.31,75683.4,93.4,0.30211,0.00023,16.59029]
[1776547474175,32.31,75682.76,93.4,0.30193,0.00023,16.58163]
[1776547480732,32.31,75682.65,93.4,0.30191,0.00023,16.58115]
[1776547486413,32.31,75684.6,93.4,0.30235,0.00023,16.59254]
[1776547492329,32.31,75684.05,93.4,0.30223,0.00023,16.58935]
[1776547498309,32.31,75682.48,93.4,0.30187,0.00023,16.58025]
[1776547500194,32.31,75682.48,93.4,0.30187,0.00023,16.58025]
[1776547500304,32.31,75683.01,93.4,0.30199,0.00023,16.58334]
[1776547500386,32.31,75683.01,93.4,0.30199,0.00023,16.58334]
[1776547503343,32.31,75675.84,93.4,0.30037,0.00023,16.54156]
[1776547507228,32.31,75676.96,93.4,0.30063,0.00023,16.54817]
[1776547509103,32.32,75683.52,93.4,0.30212,0.00023,16.5865]
[1776547509324,32.32,75683.52,93.4,0.30212,0.00023,16.5865]
[1776547509774,32.32,75683.52,93.4,0.30212,0.00023,16.5865]
[1776547509841,32.32,75683.52,93.4,0.30212,0.00023,16.5865]
[1776547509899,32.32,75685.86,93.4,0.30265,0.00023,16.60008]
[1776547511381,32.32,75691.2,93.4,0.30386,0.00023,16.63099]
[1776547511979,32.32,75692.29,93.4,0.30411,0.00023,16.63727]
[1776547512913,32.32,75692.29,93.4,0.30411,0.00023,16.63727]
[1776547518450,32.32,75693.82,93.4,0.30446,0.00023,16.64611]
[1776547522807,32.32,75694.58,93.4,0.30463,0.00023,16.6505]
[1776547524828,32.32,75694.66,93.4,0.30465,0.00023,16.65096]
[1776547527852,32.31,75701.88,93.4,0.30629,0.00023,16.69233]
[1776547532780,32.31,75705.39,93.4,0.30705,0.00023,16.70716]
[1776547535166,32.31,75705.79,93.4,0.30714,0.00023,16.70937]
[1776547539239,32.31,75707.43,93.4,0.3075,0.00023,16.71857]
[1776547541433,32.31,75711.94,93.4,0.30854,0.00023,16.74422]
[1776547541610,32.31,75711.95,93.4,0.30854,0.00023,16.74428]
[1776547546645,32.31,75711.78,93.4,0.30851,0.00023,16.7436]
[1776547547961,32.31,75711.78,93.4,0.30851,0.00023,16.7436]
[1776547550673,32.32,75718.12,93.4,0.30998,0.00023,16.77971]
[1776547555708,32.32,75718.36,93.4,0.31005,0.00023,16.78134]
[1776547560742,32.32,75718.99,93.4,0.3102,0.00023,16.78521]
[1776547565778,32.32,75718.32,93.4,0.31006,0.00023,16.78171]
[1776547570813,32.33,75718.97,93.4,0.31022,0.00023,16.78565]
[1776547576102,32.33,75714.66,93.4,0.30924,0.00023,16.76156]
[1776547581102,32.33,75715.36,93.4,0.30942,0.00023,16.76588]
[1776547582335,32.33,75714.55,93.4,0.30924,0.00023,16.76144]
[1776547584336,32.33,75705.49,93.4,0.30717,0.00023,16.71013]
[1776547590549,32.34,75704.2,93.4,0.3069,0.00023,16.70327]
[1776547594913,32.34,75704.16,93.4,0.30689,0.00023,16.70312]
[1776547597783,32.34,75704.31,93.4,0.30689,0.00023,16.69919]
[1776547599014,32.34,75693.96,93.4,0.30455,0.00023,16.64024]
[1776547604531,32.34,75694.78,93.4,0.30475,0.00023,16.64546]
[1776547610093,32.35,75694.26,93.4,0.30467,0.00023,16.6433]
[1776547615128,32.35,75694.4,93.4,0.30472,0.00023,16.64467]
[1776547615880,32.35,75694.4,93.4,0.30472,0.00023,16.64467]
[1776547616135,32.35,75694.97,93.4,0.30486,0.00023,16.64805]
[1776547621503,32.36,75694.97,93.4,0.30486,0.00023,16.64818]
[1776547621519,32.36,75694.97,93.4,0.30486,0.00023,16.64818]
[1776547626527,32.36,75693.58,93.4,0.30456,0.00023,16.64046]
[1776547627212,32.36,75701.94,93.4,0.30647,0.00023,16.68841]
[1776547632247,32.36,75704.08,93.4,0.30695,0.00023,16.70058]
[1776547637282,32.36,75707.12,93.4,0.30765,0.00023,16.71782]
[1776547642317,32.36,75707.51,93.4,0.30773,0.00023,16.71994]
[1776547647353,32.36,75708.66,93.4,0.30799,0.00023,16.72636]
[1776547649366,32.36,75717.16,93.4,0.30993,0.00023,16.77438]
[1776547649448,32.36,75717.16,93.4,0.30993,0.00023,16.77438]
[1776547649571,32.36,75717.16,93.4,0.30993,0.00023,16.77438]
[1776547649574,32.36,75717.16,93.4,0.30993,0.00023,16.77438]
[1776547651721,32.36,75720.44,93.4,0.31064,0.00023,16.78765]
[1776547652387,32.35,75720.47,93.4,0.31064,0.00023,16.78777]
[1776547657423,32.36,75720.48,93.4,0.31065,0.00023,16.78792]
[1776547658741,32.36,75720.48,93.4,0.31065,0.00023,16.78792]
[1776547667494,32.36,75720.35,93.4,0.31064,0.00023,16.78757]
[1776547674543,32.36,75720.25,93.4,0.31063,0.00023,16.78731]
[1776547679550,32.36,75720.42,93.4,0.31067,0.00023,16.78846]
[1776547682329,32.36,75720.12,93.4,0.31061,0.00023,16.78682]
[1776547687633,32.36,75720.6,93.4,0.31073,0.00023,16.78975]
[1776547692668,32.37,75721.56,93.4,0.31095,0.00023,16.79524]
[1776547696914,32.37,75721.13,93.4,0.31086,0.00023,16.79288]
[1776547696914,32.37,75721.13,93.4,0.31086,0.00023,16.79288]
[1776547697146,32.37,75721.28,93.4,0.31089,0.00023,16.79376]
[1776547698924,32.37,75722.1,93.4,0.31108,0.00023,16.7984]
[1776547698956,32.37,75722.1,93.4,0.31108,0.00023,16.7984]
[1776547704753,32.37,75724.13,93.4,0.31156,0.00023,16.80998]
[1776547709788,32.37,75724.04,93.4,0.31154,0.00023,16.80959]
[1776547712809,32.37,75718.95,93.4,0.31033,0.00023,16.77606]
[1776547718323,32.37,75719.4,93.4,0.31044,0.00023,16.77869]
[1776547726909,32.37,75717.64,93.4,0.31006,0.00023,16.76944]
[1776547731944,32.38,75720.28,93.4,0.31068,0.00023,16.78447]
[1776547736980,32.38,75725.22,93.4,0.31182,0.00023,16.81223]
[1776547742015,32.38,75725.28,93.4,0.31183,0.00023,16.81264]
[1776547747288,32.38,75727.07,93.4,0.31225,0.00023,16.82268]
[1776547747298,32.38,75727.07,93.4,0.31225,0.00023,16.82268]
[1776547748057,32.38,75734.3,93.4,0.31391,0.00023,16.86287]
[1776547750028,32.38,75736.48,93.4,0.31442,0.00023,16.87492]
[1776547755106,32.38,75738.19,93.4,0.31481,0.00023,16.88426]
[1776547761148,32.38,75737.24,93.4,0.31458,0.00023,16.87881]
[1776547766183,32.37,75737.23,93.4,0.31457,0.00023,16.87855]
[1776547772226,32.37,75736.87,93.4,0.31443,0.00023,16.8712]
[1776547777263,32.37,75732.77,93.4,0.31347,0.00023,16.84825]
[1776547782297,32.37,75731.44,93.4,0.31316,0.00023,16.84069]
[1776547784505,32.37,75731.35,93.4,0.31313,0.00023,16.84015]
[1776547790354,32.37,75731.92,93.4,0.31325,0.00023,16.84302]
[1776547794455,32.37,75731.92,93.4,0.31325,0.00023,16.84302]
[1776547795252,32.37,75731.92,93.4,0.31325,0.00023,16.84302]
[1776547795371,32.37,75731.92,93.4,0.31325,0.00023,16.84302]
[1776547795497,32.36,75750.74,93.4,0.31759,0.00023,16.94629]
[1776547795583,32.36,75750.74,93.4,0.31759,0.00023,16.94629]
[1776547796399,32.36,75764.82,93.4,0.32086,0.00023,17.02246]
[1776547797663,32.36,75767.67,93.4,0.32152,0.00023,17.03767]
[1776547797856,32.36,75767.67,93.4,0.32152,0.00023,17.03767]
[1776547798306,32.36,75767.67,93.4,0.32152,0.00023,17.03767]
[1776547798440,32.36,75767.67,93.4,0.32152,0.00023,17.03769]
[1776547800268,32.36,75768.71,93.4,0.32176,0.00023,17.04327]
[1776547805461,32.36,75763.85,93.4,0.32064,0.00023,17.01736]
[1776547805796,32.36,75763.85,93.4,0.32064,0.00023,17.01736]
[1776547806469,32.37,75761.51,93.4,0.3201,0.00023,17.00478]
[1776547809482,32.37,75761.05,93.4,0.31999,0.00023,17.00235]
[1776547809490,32.37,75761.65,93.4,0.32013,0.00023,17.00562]
[1776547813518,32.37,75761.38,93.4,0.32008,0.00023,17.00435]
[1776547813536,32.37,75760.96,93.4,0.31998,0.00023,17.00215]
[1776547817611,32.37,75760.98,93.4,0.32,0.00023,17.00247]
[1776547818553,32.37,75760.63,93.4,0.31992,0.00023,17.0006]
[1776547823588,32.37,75760.0,93.4,0.31978,0.00023,16.99736]
[1776547825043,32.37,75760.0,93.4,0.31978,0.00023,16.99736]
[1776547826440,32.37,75760.35,93.4,0.31986,0.00023,16.99932]
[1776547826450,32.37,75760.35,93.4,0.31986,0.00023,16.99932]
[1776547826537,32.37,75759.41,93.4,0.31965,0.00023,16.99429]
[1776547827938,32.37,75758.96,93.4,0.31954,0.00023,16.99186]
[1776547828037,32.37,75758.96,93.4,0.31954,0.00023,16.99184]
[1776547830293,32.37,75758.96,93.4,0.31954,0.00023,16.99184]
[1776547835631,32.37,75758.96,93.4,0.31954,0.00023,16.9918]
[1776547836199,32.37,75758.96,93.4,0.31954,0.00023,16.9918]
[1776547836300,32.37,75758.96,93.4,0.31949,0.00023,16.98663]
[1776547839817,32.37,75758.96,93.4,0.31949,0.00023,16.98662]
[1776547839834,32.37,75758.96,93.4,0.31949,0.00023,16.98662]
[1776547839874,32.37,75758.96,93.4,0.31949,0.00023,16.98662]
[1776547840081,32.37,75758.96,93.4,0.31949,0.00023,16.98662]
[1776547845571,32.37,75753.9,93.4,0.31831,0.00023,16.95918]
[1776547850792,32.37,75753.79,93.4,0.31829,0.00023,16.95864]
[1776547852559,32.37,75753.79,93.4,0.31829,0.00023,16.95864]
[1776547856812,32.37,75754.35,93.4,0.31842,0.00023,16.96171]
[1776547856904,32.37,75753.88,93.4,0.31831,0.00023,16.95917]
[1776547860318,32.37,75754.35,93.4,0.31842,0.00023,16.96171]
[1776547865967,32.37,75749.54,93.4,0.3173,0.00023,16.93538]
[1776547875329,32.37,75749.02,93.4,0.31718,0.00023,16.93247]
[1776547885101,32.37,75749.32,93.4,0.31723,0.00023,16.9337]
[1776547890136,32.36,75749.63,93.4,0.31729,0.00023,16.93522]
[1776547899680,32.36,75750.24,93.4,0.31739,0.00023,16.93345]
[1776547899687,32.36,75750.24,93.4,0.31739,0.00023,16.93345]
[1776547904834,32.36,75749.93,93.4,0.3173,0.00023,16.93145]
[1776547912290,32.36,75755.2,93.4,0.31853,0.00023,16.96011]
[1776547914452,32.36,75754.59,93.4,0.31838,0.00023,16.95678]
[1776547914531,32.36,75754.56,93.4,0.31837,0.00023,16.9566]
[1776547920328,32.36,75755.43,93.4,0.31856,0.00023,16.96094]
[1776547921167,32.36,75755.84,93.4,0.31865,0.00023,16.96309]
[1776547921353,32.36,75756.16,93.4,0.31872,0.00023,16.96475]
[1776547927394,32.36,75755.99,93.4,0.31868,0.00023,16.96373]
[1776547932429,32.36,75755.44,93.4,0.31855,0.00023,16.9607]
[1776547933523,32.36,75755.44,93.4,0.31855,0.00023,16.9607]
[1776547938622,32.36,75754.85,93.4,0.31841,0.00023,16.95747]
[1776547944514,32.36,75754.73,93.4,0.31838,0.00023,16.95682]
[1776547953522,32.36,75753.24,93.4,0.31804,0.00023,16.94873]
[1776547958612,32.36,75753.24,93.4,0.318,0.00023,16.94376]
[1776547967555,32.36,75753.24,93.4,0.318,0.00023,16.94376]
[1776547973773,32.36,75753.24,93.4,0.318,0.00023,16.94384]
[1776547979760,32.36,75752.56,93.4,0.31785,0.00023,16.94021]
[1776547985865,32.36,75753.31,93.4,0.31802,0.00023,16.94432]
[1776547991844,32.36,75752.81,93.4,0.31791,0.00023,16.94163]
[1776547997494,32.36,75753.42,93.4,0.31805,0.00023,16.94496]
[1776548003217,32.36,75753.42,93.4,0.31805,0.00023,16.94499]
[1776548009973,32.36,75753.54,93.4,0.31808,0.00023,16.94569]
[1776548021052,32.36,75751.64,93.4,0.3176,0.00023,16.93042]
[1776548026087,32.36,75751.17,93.4,0.3175,0.00023,16.92794]
[1776548030115,32.36,75745.65,93.4,0.31622,0.00023,16.89786]
[1776548033117,32.36,75744.96,93.4,0.31607,0.00023,16.89417]
[1776548039699,32.36,75740.76,93.4,0.31511,0.00023,16.87134]
[1776548045229,32.37,75740.52,93.4,0.31508,0.00023,16.87053]
[1776548052278,32.37,75740.58,93.4,0.31511,0.00023,16.87135]
[1776548058319,32.37,75740.48,93.4,0.3151,0.00023,16.87115]
[1776548063117,32.38,75740.43,93.4,0.3151,0.00023,16.87111]
[1776548066048,32.38,75740.39,93.4,0.3151,0.00023,16.87106]
[1776548074437,32.38,75739.66,93.4,0.31489,0.00023,16.86212]
[1776548085514,32.38,75739.73,93.4,0.31492,0.00023,16.86271]
[1776548094535,32.38,75739.68,93.4,0.31491,0.00023,16.8625]
[1776548094579,32.38,75739.68,93.4,0.31491,0.00023,16.86258]
[1776548098374,32.38,75739.45,93.4,0.31486,0.00023,16.86136]
[1776548098406,32.38,75739.45,93.4,0.31486,0.00023,16.86136]
[1776548101619,32.38,75739.45,93.4,0.31487,0.00023,16.86141]
[1776548101682,32.38,75739.45,93.4,0.31487,0.00023,16.86145]
[1776548106662,32.38,75738.8,93.4,0.31472,0.00023,16.85784]
[1776548106754,32.38,75738.8,93.4,0.31472,0.00023,16.85783]
[1776548112703,32.38,75740.52,93.4,0.31511,0.00023,16.86719]
[1776548117739,32.38,75740.45,93.4,0.31509,0.00023,16.86669]
[1776548127720,32.38,75740.42,93.4,0.31508,0.00023,16.86647]
[1776548128457,32.38,75740.42,93.4,0.31507,0.00023,16.86625]
[1776548129822,32.38,75732.84,93.4,0.31332,0.00023,16.8243]
[1776548134858,32.38,75733.09,93.4,0.31333,0.00023,16.82064]
[1776548139892,32.38,75733.22,93.4,0.31336,0.00023,16.82142]
[1776548145935,32.38,75732.57,93.4,0.31322,0.00023,16.81791]
[1776548150969,32.38,75732.52,93.4,0.31321,0.00023,16.81774]
[1776548152683,32.38,75732.52,93.4,0.31321,0.00023,16.81774]
[1776548158020,32.38,75732.22,93.4,0.31315,0.00023,16.81631]
[1776548167085,32.39,75732.92,93.4,0.31333,0.00023,16.82057]
[1776548172120,32.39,75732.51,93.4,0.31324,0.00023,16.81851]
[1776548176459,32.39,75733.05,93.4,0.31337,0.00023,16.82163]
[1776548176499,32.39,75733.05,93.4,0.31337,0.00023,16.82163]
[1776548176536,32.39,75733.05,93.4,0.31338,0.00023,16.82172]
[1776548185924,32.39,75733.05,93.4,0.31338,0.00023,16.8217]
[1776548187276,32.39,75733.55,93.4,0.31349,0.00023,16.82435]
[1776548187289,32.39,75734.59,93.4,0.31373,0.00023,16.83014]
[1776548194274,32.39,75734.03,93.4,0.31357,0.00023,16.82221]
[1776548205351,32.39,75734.13,93.4,0.31361,0.00023,16.82332]
[1776548210387,32.4,75733.8,93.4,0.31355,0.00023,16.82183]
[1776548211656,32.4,75733.8,93.4,0.31355,0.00023,16.82183]
[1776548217435,32.4,75732.79,93.4,0.31335,0.00023,16.81686]
[1776548227563,32.41,75732.61,93.4,0.31334,0.00023,16.81674]
[1776548231955,32.41,75733.01,93.4,0.31345,0.00023,16.81925]
[1776548231968,32.41,75732.72,93.4,0.31339,0.00023,16.81775]
[1776548232470,32.41,75732.72,93.4,0.31339,0.00023,16.81775]
[1776548232598,32.41,75727.74,93.4,0.31224,0.00023,16.79016]
[1776548237633,32.42,75723.68,93.4,0.31133,0.00023,16.76795]
[1776548238082,32.42,75723.68,93.4,0.31133,0.00023,16.76795]
[1776548242782,32.42,75723.55,93.4,0.31131,0.00023,16.76763]
[1776548243652,32.42,75724.19,93.4,0.31147,0.00023,16.77131]
[1776548248709,32.42,75722.26,93.4,0.31105,0.00023,16.76116]
[1776548253744,32.43,75721.43,93.4,0.31084,0.00023,16.75195]
[1776548258844,32.43,75721.43,93.4,0.31086,0.00023,16.75248]
[1776548266837,32.44,75720.31,93.4,0.31064,0.00023,16.74699]
[1776548271905,32.44,75720.3,93.4,0.31065,0.00023,16.74721]
[1776548275235,32.44,75719.61,93.4,0.31051,0.00023,16.74379]
[1776548275259,32.44,75719.61,93.4,0.31051,0.00023,16.74379]
[1776548275303,32.44,75719.61,93.4,0.31051,0.00023,16.74379]
[1776548275900,32.44,75725.68,93.4,0.3119,0.00023,16.77781]
[1776548277913,32.45,75731.22,93.4,0.31319,0.00023,16.80873]
[1776548278485,32.45,75731.22,93.4,0.31319,0.00023,16.80873]
[1776548281060,32.45,75732.39,93.4,0.31346,0.00023,16.81538]
[1776548281941,32.45,75721.85,93.4,0.31104,0.00023,16.75682]
[1776548282528,32.45,75721.85,93.4,0.31104,0.00023,16.75682]
[1776548287744,32.45,75716.66,93.4,0.30987,0.00023,16.72831]
[1776548293528,32.46,75720.48,93.4,0.31078,0.00023,16.75037]
[1776548299685,32.46,75720.52,93.4,0.3108,0.00023,16.75098]
[1776548299763,32.46,75720.52,93.4,0.3108,0.00023,16.75098]
[1776548305106,32.47,75715.27,93.4,0.30963,0.00023,16.72236]
[1776548309613,32.47,75714.81,93.4,0.30954,0.00023,16.72008]
[1776548310141,32.47,75707.99,93.4,0.30799,0.00023,16.68184]
[1776548311476,32.47,75707.99,93.4,0.30799,0.00023,16.68184]
[1776548311620,32.47,75707.99,93.4,0.30799,0.00023,16.68184]
[1776548315210,32.47,75702.46,93.4,0.30671,0.00023,16.64589]
[1776548315277,32.47,75702.46,93.4,0.30671,0.00023,16.64589]
[1776548320543,32.48,75701.92,93.4,0.30661,0.00023,16.64343]
[1776548324056,32.48,75701.83,93.4,0.3066,0.00023,16.64327]
[1776548328898,32.48,75702.45,93.4,0.30677,0.00023,16.64734]
[1776548334001,32.49,75701.46,93.4,0.30656,0.00023,16.64226]
[1776548339343,32.49,75700.36,93.4,0.30634,0.00023,16.63675]
[1776548342083,32.49,75700.36,93.4,0.30634,0.00023,16.63675]
[1776548342096,32.49,75700.36,93.4,0.30634,0.00023,16.63675]
[1776548348078,32.5,75703.55,93.4,0.3071,0.00023,16.65557]
[1776548348832,32.5,75703.74,93.4,0.30715,0.00023,16.65673]
[1776548348832,32.5,75703.74,93.4,0.30715,0.00023,16.65673]
[1776548351670,32.5,75708.65,93.4,0.30828,0.00023,16.68474]
[1776548354449,32.5,75718.53,93.4,0.31055,0.00023,16.74043]
[1776548356266,32.5,75719.78,93.4,0.31083,0.00023,16.74744]
[1776548359093,32.5,75720.32,93.4,0.31096,0.00023,16.75052]
[1776548369556,32.51,75720.0,93.4,0.31091,0.00023,16.74939]
[1776548374590,32.51,75720.01,93.4,0.31089,0.00023,16.74468]
[1776548379626,32.51,75720.05,93.4,0.31091,0.00023,16.74532]
[1776548385118,32.52,75720.01,93.4,0.31092,0.00023,16.74539]
[1776548394732,32.52,75719.47,93.4,0.31082,0.00023,16.74308]
[1776548398533,32.52,75719.26,93.4,0.31078,0.00023,16.7421]
[1776548398551,32.52,75719.26,93.4,0.31078,0.00023,16.7421]
[1776548404802,32.53,75719.1,93.4,0.31076,0.00023,16.7416]
[1776548409837,32.53,75719.13,93.4,0.31078,0.00023,16.74206]
[1776548415477,32.53,75719.27,93.4,0.31082,0.00023,16.74296]
[1776548417955,32.53,75720.61,93.4,0.31114,0.00023,16.75072]
[1776548423941,32.54,75721.51,93.4,0.31136,0.00023,16.75614]
[1776548428976,32.54,75721.59,93.4,0.31139,0.00023,16.75687]
[1776548434011,32.54,75721.53,93.4,0.31135,0.00023,16.75173]
[1776548439046,32.54,75721.46,93.4,0.31135,0.00023,16.75164]
[1776548444081,32.54,75722.14,93.4,0.31151,0.00023,16.75571]
[1776548449116,32.55,75722.76,93.4,0.31167,0.00023,16.75943]
[1776548454150,32.55,75722.09,93.4,0.31153,0.00023,16.75598]
[1776548460193,32.55,75722.02,93.4,0.31152,0.00023,16.75594]
[1776548466235,32.55,75722.0,93.4,0.31153,0.00023,16.75618]
[1776548467210,32.55,75722.0,93.4,0.31153,0.00023,16.75618]
[1776548472257,32.56,75721.9,93.4,0.31152,0.00023,16.75591]
[1776548477317,32.56,75717.51,93.4,0.31054,0.00023,16.73188]
[1776548482652,32.56,75717.17,93.4,0.31047,0.00023,16.7303]
[1776548491415,32.57,75717.41,93.4,0.31052,0.00023,16.72729]
[1776548499210,32.57,75717.41,93.4,0.31053,0.00023,16.72759]
[1776548499680,32.57,75717.41,93.4,0.31053,0.00023,16.72759]
[1776548501736,32.57,75708.7,93.4,0.30856,0.00023,16.67928]
[1776548509541,32.58,75706.12,93.4,0.308,0.00023,16.66551]
[1776548514087,32.58,75706.12,93.4,0.308,0.00023,16.66551]
[1776548523387,32.58,75706.11,93.4,0.30803,0.00023,16.6661]
[1776548524477,32.59,75709.06,93.4,0.30873,0.00023,16.68338]
[1776548527637,32.59,75717.86,93.4,0.31075,0.00023,16.73277]
[1776548529381,32.59,75719.2,93.4,0.31106,0.00023,16.74033]
[1776548529421,32.59,75719.2,93.4,0.31106,0.00023,16.74033]
[1776548532722,32.59,75725.74,93.4,0.31256,0.00023,16.77673]
[1776548540762,32.59,75723.94,93.4,0.31216,0.00023,16.76697]
[1776548546804,32.6,75724.78,93.4,0.31236,0.00023,16.77185]
[1776548549303,32.6,75725.04,93.4,0.31242,0.00023,16.77336]
[1776548554482,32.6,75725.02,93.4,0.31238,0.00023,16.76833]
[1776548559895,32.6,75726.1,93.4,0.31264,0.00023,16.77449]
[1776548565167,32.6,75726.36,93.4,0.3127,0.00023,16.77604]
[1776548565268,32.6,75726.22,93.4,0.31267,0.00023,16.7753]
[1776548570391,32.6,75726.31,93.4,0.31271,0.00023,16.77622]
[1776548576100,32.61,75730.07,93.4,0.31358,0.00023,16.79725]
[1776548577174,32.61,75730.27,93.4,0.31363,0.00023,16.7984]
[1776548583061,32.61,75731.53,93.4,0.31393,0.00023,16.80559]
[1776548590110,32.61,75732.02,93.4,0.31405,0.00023,16.8084]
[1776548591325,32.61,75732.02,93.4,0.31405,0.00023,16.8084]
[1776548593131,32.61,75741.13,93.4,0.31615,0.00023,16.85825]
[1776548593728,32.61,75741.13,93.4,0.31615,0.00023,16.85825]
[1776548594138,32.61,75743.44,93.4,0.31668,0.00023,16.87079]
[1776548599256,32.61,75747.66,93.4,0.31764,0.00023,16.89348]
[1776548604467,32.61,75749.34,93.4,0.31802,0.00023,16.90234]
[1776548604701,32.61,75749.34,93.4,0.31802,0.00023,16.90234]
[1776548606765,32.6,75749.51,93.4,0.31806,0.00023,16.90318]
[1776548607220,32.6,75749.51,93.4,0.31806,0.00023,16.90318]
[1776548609806,32.6,75749.56,93.4,0.31806,0.00023,16.90338]
[1776548609847,32.6,75749.56,93.4,0.31806,0.00023,16.90338]
[1776548610254,32.6,75751.18,93.4,0.31844,0.00023,16.9121]
[1776548610713,32.6,75751.18,93.4,0.31844,0.00023,16.9121]
[1776548612314,32.6,75753.65,93.4,0.31897,0.00023,16.92032]
[1776548612326,32.6,75753.65,93.4,0.31897,0.00023,16.92032]
[1776548612400,32.6,75758.04,93.4,0.31998,0.00023,16.94385]
[1776548612547,32.6,75758.04,93.4,0.31998,0.00023,16.94385]
[1776548612556,32.6,75758.04,93.4,0.31998,0.00023,16.94385]
[1776548613274,32.6,75760.57,93.4,0.32056,0.00023,16.95733]
[1776548618310,32.6,75763.76,93.4,0.32129,0.00023,16.97404]
[1776548624352,32.6,75764.33,93.4,0.3214,0.00023,16.97668]
[1776548628759,32.6,75769.83,93.4,0.32267,0.00023,17.00562]
[1776548630582,32.59,75770.75,93.4,0.32288,0.00023,17.0104]
[1776548630626,32.59,75770.75,93.4,0.32288,0.00023,17.0104]
[1776548630635,32.59,75770.75,93.4,0.32288,0.00023,17.0104]
[1776548631259,32.59,75770.83,93.4,0.32289,0.00023,17.01069]
[1776548631555,32.59,75770.83,93.4,0.32289,0.00023,17.01069]
[1776548632095,32.59,75772.02,93.4,0.32317,0.00023,17.01696]
[1776548633100,32.59,75772.02,93.4,0.32317,0.00023,17.01696]
[1776548633112,32.59,75772.02,93.4,0.32317,0.00023,17.01696]
[1776548633202,32.59,75772.48,93.4,0.32327,0.00023,17.01937]
[1776548633560,32.59,75772.48,93.4,0.32327,0.00023,17.01937]
[1776548633578,32.59,75772.48,93.4,0.32327,0.00023,17.01937]
[1776548634093,32.59,75772.48,93.4,0.32327,0.00023,17.01937]
[1776548634102,32.59,75772.48,93.4,0.32327,0.00023,17.01937]
[1776548635696,32.59,75772.24,93.4,0.32321,0.00023,17.01804]
[1776548635724,32.59,75772.24,93.4,0.32321,0.00023,17.01804]
[1776548635786,32.59,75772.91,93.4,0.32337,0.00023,17.02156]
[1776548638137,32.59,75772.99,93.4,0.32339,0.00023,17.02194]
[1776548638238,32.59,75774.22,93.4,0.32367,0.00023,17.02832]
[1776548638811,32.59,75774.22,93.4,0.32367,0.00023,17.02832]
[1776548641405,32.59,75773.04,93.4,0.32339,0.00023,17.02207]
[1776548642756,32.59,75772.14,93.4,0.32318,0.00023,17.0173]
[1776548643479,32.59,75770.92,93.4,0.3229,0.00023,17.01081]
[1776548643794,32.59,75770.92,93.4,0.3229,0.00023,17.01081]
[1776548643882,32.59,75767.94,93.4,0.3222,0.00023,16.99503]
[1776548648355,32.59,75762.35,93.4,0.3209,0.00023,16.96524]
[1776548653270,32.59,75761.6,93.4,0.32073,0.00023,16.96127]
[1776548658719,32.59,75758.2,93.4,0.31995,0.00023,16.94315]
[1776548663686,32.59,75758.05,93.4,0.31991,0.00023,16.9424]
[1776548671584,32.59,75757.91,93.4,0.31989,0.00023,16.94175]
[1776548676718,32.59,75757.95,93.4,0.31986,0.00023,16.93706]
[1776548683767,32.59,75757.98,93.4,0.31987,0.00023,16.93734]
[1776548691496,32.59,75757.63,93.4,0.3198,0.00023,16.93554]
[1776548698871,32.6,75757.7,93.4,0.31983,0.00023,16.93629]
[1776548701511,32.6,75759.59,93.4,0.32027,0.00023,16.94649]
[1776548705651,32.6,75764.42,93.4,0.32139,0.00023,16.97236]
[1776548705828,32.6,75764.42,93.4,0.32139,0.00023,16.97236]
[1776548705873,32.6,75764.42,93.4,0.32139,0.00023,16.97236]
[1776548706113,32.6,75765.62,93.4,0.32167,0.00023,16.97871]
[1776548707034,32.6,75771.01,93.4,0.32292,0.00023,17.00724]
[1776548710276,32.6,75773.78,93.4,0.32356,0.00023,17.02176]
[1776548715775,32.59,75777.56,93.4,0.32442,0.00023,17.04123]
[1776548716139,32.59,75777.56,93.4,0.32442,0.00023,17.04123]
[1776548716344,32.59,75777.56,93.4,0.32442,0.00023,17.04123]
[1776548716367,32.59,75777.56,93.4,0.32442,0.00023,17.04123]
[1776548717220,32.59,75778.59,93.4,0.32466,0.00023,17.04655]
[1776548718702,32.59,75783.56,93.4,0.32581,0.00023,17.07246]
[1776548719264,32.59,75783.56,93.4,0.32581,0.00023,17.07246]
[1776548721026,32.59,75790.01,93.4,0.32731,0.00023,17.10577]
[1776548722171,32.59,75790.01,93.4,0.32731,0.00023,17.10577]
[1776548724051,32.59,75792.44,93.4,0.32787,0.00023,17.11818]
[1776548726885,32.59,75796.32,93.4,0.32877,0.00023,17.13795]
[1776548732102,32.58,75798.31,93.4,0.32917,0.00023,17.14274]
[1776548737137,32.58,75796.48,93.4,0.32872,0.00023,17.13292]
[1776548742172,32.58,75800.31,93.4,0.3296,0.00023,17.15218]
[1776548748215,32.57,75800.8,93.4,0.32969,0.00023,17.15414]
[1776548753399,32.57,75800.87,93.4,0.32969,0.00023,17.15415]
[1776548753512,32.57,75805.99,93.4,0.33089,0.00023,17.18025]
[1776548754257,32.57,75805.56,93.4,0.33078,0.00023,17.17801]
[1776548759292,32.56,75804.77,93.4,0.33059,0.00023,17.1738]
[1776548762281,32.56,75805.98,93.4,0.33087,0.00023,17.1799]
[1776548767348,32.56,75803.96,93.4,0.33039,0.00023,17.16938]
[1776548772383,32.56,75803.74,93.4,0.33033,0.00023,17.1681]
[1776548777418,32.56,75802.64,93.4,0.33006,0.00023,17.16233]
[1776548782453,32.56,75802.83,93.4,0.3301,0.00023,17.16317]
[1776548787488,32.56,75798.48,93.4,0.32908,0.00023,17.14084]
[1776548790589,32.56,75798.48,93.4,0.32908,0.00023,17.14084]
[1776548792660,32.56,75797.7,93.4,0.32886,0.00023,17.13181]
[1776548795143,32.56,75797.7,93.4,0.32886,0.00023,17.13181]
[1776548795413,32.56,75797.7,93.4,0.32886,0.00023,17.13181]
[1776548800579,32.56,75797.2,93.4,0.32873,0.00023,17.12897]
[1776548806375,32.55,75797.2,93.4,0.32871,0.00023,17.12875]
[1776548811222,32.55,75796.55,93.4,0.32855,0.00023,17.12524]
[1776548815357,32.55,75796.38,93.4,0.32851,0.00023,17.12424]
[1776548820719,32.55,75796.58,93.4,0.32854,0.00023,17.12484]
[1776548826476,32.54,75795.73,93.4,0.32832,0.00023,17.12021]
[1776548831797,32.54,75795.38,93.4,0.32822,0.00023,17.11802]
[1776548837416,32.54,75795.38,93.4,0.32822,0.00023,17.11802]
[1776548837661,32.54,75795.38,93.4,0.32821,0.00023,17.11771]
[1776548838041,32.54,75793.37,93.4,0.32774,0.00023,17.10731]
[1776548838845,32.54,75788.03,93.4,0.32649,0.00023,17.07953]
[1776548843851,32.54,75785.82,93.4,0.32596,0.00023,17.06791]
[1776548844035,32.54,75785.82,93.4,0.32596,0.00023,17.06791]
[1776548844132,32.54,75785.36,93.4,0.32586,0.00023,17.06549]
[1776548849158,32.54,75780.68,93.4,0.32476,0.00023,17.04094]
[1776548851937,32.54,75775.24,93.4,0.32345,0.00023,17.00727]
[1776548854562,32.54,75774.94,93.4,0.32338,0.00023,17.00569]
[1776548855535,32.54,75771.17,93.4,0.3225,0.00023,16.98575]
[1776548861000,32.54,75770.49,93.4,0.32235,0.00023,16.98228]
[1776548866035,32.54,75770.37,93.4,0.32233,0.00023,16.98173]
[1776548871353,32.54,75770.36,93.4,0.32233,0.00023,16.98172]
[1776548871355,32.54,75770.36,93.4,0.32233,0.00023,16.98172]
[1776548872077,32.54,75776.49,93.4,0.32376,0.00023,17.01418]
[1776548873447,32.54,75776.49,93.4,0.32376,0.00023,17.01418]
[1776548874091,32.54,75784.37,93.4,0.3256,0.00023,17.05554]
[1776548877235,32.54,75785.87,93.4,0.32594,0.00023,17.06334]
[1776548879302,32.54,75786.85,93.4,0.32617,0.00023,17.06837]
[1776548879309,32.54,75786.85,93.4,0.32617,0.00023,17.06837]
[1776548883205,32.54,75788.09,93.4,0.32645,0.00023,17.07461]
[1776548889196,32.53,75788.5,93.4,0.32653,0.00023,17.07646]
[1776548894283,32.53,75791.01,93.4,0.32711,0.00023,17.08935]
[1776548895943,32.53,75791.41,93.4,0.3272,0.00023,17.09133]
[1776548896862,32.53,75791.66,93.4,0.32726,0.00023,17.09258]
[1776548902286,32.53,75791.84,93.4,0.32728,0.00023,17.09319]
[1776548907322,32.53,75793.94,93.4,0.32776,0.00023,17.10379]
[1776548912357,32.52,75795.17,93.4,0.328,0.00023,17.1048]
[1776548915529,32.52,75795.42,93.4,0.32805,0.00023,17.10596]
[1776548919414,32.52,75799.06,93.4,0.32889,0.00023,17.12448]
[1776548919471,32.52,75799.06,93.4,0.32889,0.00023,17.12448]
[1776548919480,32.52,75799.06,93.4,0.32889,0.00023,17.12448]
[1776548919485,32.52,75799.06,93.4,0.32889,0.00023,17.12448]
[1776548919517,32.52,75802.43,93.4,0.32968,0.00024,17.14173]
[1776548921958,32.52,75805.1,93.4,0.3303,0.00024,17.15526]
[1776548922428,32.52,75806.52,93.4,0.33063,0.00024,17.16243]
[1776548927463,32.51,75810.79,93.4,0.33161,0.00024,17.18369]
[1776548934601,32.51,75816.01,93.4,0.33282,0.00024,17.20973]
[1776548934800,32.5,75815.12,93.4,0.33259,0.00024,17.20485]
[1776548935549,32.5,75815.12,93.4,0.33259,0.00024,17.20485]
[1776548935576,32.5,75815.12,93.4,0.33259,0.00024,17.20485]
[1776548935584,32.5,75815.12,93.4,0.33259,0.00024,17.20485]
[1776548935589,32.5,75815.12,93.4,0.33259,0.00024,17.20485]
[1776548935680,32.5,75823.68,93.4,0.33461,0.00024,17.24791]
[1776548935842,32.5,75823.68,93.4,0.33461,0.00024,17.24791]
[1776548935845,32.5,75823.68,93.4,0.33461,0.00024,17.24791]
[1776548937831,32.5,75827.94,93.4,0.33561,0.00024,17.26909]
[1776548938539,32.5,75828.01,93.4,0.33562,0.00024,17.26937]
[1776548939845,32.5,75828.09,93.4,0.33564,0.00024,17.26969]
[1776548943198,32.5,75828.59,93.4,0.33575,0.00024,17.27196]
[1776548943205,32.5,75828.59,93.4,0.33575,0.00024,17.27196]
[1776548943739,32.5,75828.64,93.4,0.33575,0.00024,17.27213]
[1776548949014,32.49,75830.65,93.4,0.33621,0.00024,17.28176]
[1776548949068,32.49,75830.65,93.4,0.33621,0.00024,17.28176]
[1776548949617,32.49,75829.11,93.4,0.33584,0.00024,17.274]
[1776548950624,32.49,75821.32,93.4,0.33399,0.00024,17.23491]
[1776548950831,32.49,75821.32,93.4,0.33399,0.00024,17.23491]
[1776548952296,32.49,75817.59,93.4,0.33311,0.00024,17.21603]
[1776548955696,32.49,75816.48,93.4,0.33284,0.00024,17.21035]
[1776548960780,32.49,75812.18,93.4,0.33182,0.00024,17.18845]
[1776548960782,32.49,75812.18,93.4,0.33182,0.00024,17.18845]
[1776548965670,32.49,75805.77,93.4,0.33031,0.00024,17.15574]
[1776548966324,32.49,75804.71,93.4,0.33006,0.00024,17.15032]
[1776548966737,32.49,75804.42,93.4,0.33,0.00024,17.14885]
[1776548972430,32.49,75802.18,93.4,0.32947,0.00024,17.1374]
[1776548977845,32.49,75800.1,93.4,0.32895,0.00024,17.12181]
[1776548984424,32.49,75800.06,93.4,0.32894,0.00024,17.12167]
[1776548986553,32.49,75800.93,93.4,0.32915,0.00024,17.12624]
[1776548986654,32.49,75804.43,93.4,0.32998,0.00024,17.14431]
[1776548990675,32.49,75804.26,93.4,0.32994,0.00024,17.14345]
[1776548990936,32.49,75805.14,93.4,0.33015,0.00024,17.14802]
[1776548994803,32.49,75805.6,93.4,0.33027,0.00024,17.15054]
[1776548994808,32.49,75805.6,93.4,0.33027,0.00024,17.15054]
[1776548994964,32.49,75805.66,93.4,0.33028,0.00024,17.15084]
[1776548996868,32.5,75805.66,93.4,0.33028,0.00024,17.15087]
[1776548996978,32.5,75805.69,93.4,0.33029,0.00024,17.15102]
[1776549002013,32.5,75806.12,93.4,0.3304,0.00024,17.15341]
[1776549005397,32.5,75807.05,93.4,0.33062,0.00024,17.15824]
[1776549005418,32.5,75807.05,93.4,0.33062,0.00024,17.15824]
[1776549005421,32.5,75807.05,93.4,0.33062,0.00024,17.15824]
[1776549005631,32.5,75809.82,93.4,0.33128,0.00024,17.17244]
[1776549006366,32.5,75809.82,93.4,0.33128,0.00024,17.17244]
[1776549006489,32.5,75809.82,93.4,0.33128,0.00024,17.17244]
[1776549006591,32.5,75809.86,93.4,0.33129,0.00024,17.17264]
[1776549007194,32.5,75809.86,93.4,0.33129,0.00024,17.17264]
[1776549009221,32.5,75815.01,93.4,0.3325,0.00024,17.19879]
[1776549009357,32.5,75815.01,93.4,0.3325,0.00024,17.19879]
[1776549015729,32.5,75816.72,93.4,0.33289,0.00024,17.20717]
[1776549015945,32.49,75817.14,93.4,0.33298,0.00024,17.20919]
[1776549019482,32.49,75822.69,93.4,0.33429,0.00024,17.2371]
[1776549019554,32.49,75822.69,93.4,0.33429,0.00024,17.2371]
[1776549019716,32.49,75822.69,93.4,0.33429,0.00024,17.2371]
[1776549020483,32.49,75824.37,93.4,0.33468,0.00024,17.24533]
[1776549020489,32.49,75824.37,93.4,0.33468,0.00024,17.24533]
[1776549021797,32.49,75810.24,93.4,0.33134,0.00024,17.1738]
[1776549024453,32.49,75808.34,93.4,0.33088,0.00024,17.164]
[1776549032223,32.48,75807.54,93.4,0.33062,0.00024,17.15421]
[1776549033636,32.48,75807.54,93.4,0.33062,0.00024,17.15421]
[1776549041286,32.48,75805.53,93.4,0.33013,0.00024,17.1436]
[1776549044349,32.48,75804.45,93.4,0.32988,0.00024,17.13803]
[1776549044378,32.48,75802.78,93.4,0.32948,0.00024,17.12943]
[1776549048590,32.48,75802.18,93.4,0.32934,0.00024,17.12634]
[1776549049342,32.48,75793.89,93.4,0.32739,0.00023,17.08347]
[1776549050544,32.48,75793.89,93.4,0.32739,0.00023,17.08347]
[1776549050643,32.48,75790.46,93.4,0.32659,0.00023,17.06566]
[1776549052609,32.48,75789.13,93.4,0.32628,0.00023,17.05872]
[1776549057819,32.48,75785.45,93.4,0.32542,0.00023,17.03952]
[1776549062902,32.48,75782.45,93.4,0.32472,0.00023,17.02387]
[1776549068475,32.48,75779.91,93.4,0.32413,0.00023,17.0105]
[1776549071791,32.48,75778.84,93.4,0.32388,0.00023,17.00486]
[1776549072814,32.48,75783.18,93.4,0.32489,0.00023,17.02776]
[1776549073615,32.48,75790.25,93.4,0.32655,0.00023,17.06479]
[1776549076531,32.48,75795.72,93.4,0.32783,0.00023,17.09316]
[1776549080500,32.48,75796.55,93.4,0.32802,0.00024,17.09734]
[1776549080503,32.48,75796.55,93.4,0.32802,0.00024,17.09734]
[1776549080703,32.48,75796.55,93.4,0.32802,0.00024,17.09729]
[1776549084754,32.48,75804.25,93.4,0.32982,0.00024,17.13684]
[1776549084981,32.48,75804.25,93.4,0.32982,0.00024,17.13684]
[1776549085593,32.48,75804.75,93.4,0.32994,0.00024,17.13934]
[1776549086954,32.48,75805.0,93.4,0.32999,0.00024,17.14055]
[1776549089027,32.48,75804.78,93.4,0.32994,0.00024,17.13928]
[1776549089243,32.48,75804.78,93.4,0.32994,0.00024,17.13928]
[1776549089245,32.48,75804.78,93.4,0.32994,0.00024,17.13928]
[1776549093193,32.47,75811.46,93.4,0.33146,0.00024,17.16811]
[1776549095496,32.47,75813.39,93.4,0.3319,0.00024,17.17777]
[1776549095496,32.47,75813.39,93.4,0.3319,0.00024,17.17777]
[1776549098684,32.47,75807.03,93.4,0.33039,0.00024,17.14498]
[1776549099538,32.47,75807.03,93.4,0.33039,0.00024,17.14498]
[1776549100672,32.47,75806.06,93.4,0.33015,0.00024,17.13995]
[1776549106741,32.46,75803.94,93.4,0.32964,0.00024,17.12868]
[1776549108099,32.46,75803.94,93.4,0.32964,0.00024,17.12868]
[1776549108106,32.46,75803.94,93.4,0.32964,0.00024,17.12868]
[1776549108755,32.46,75803.6,93.4,0.32955,0.00024,17.12681]
[1776549112821,32.46,75802.08,93.4,0.32918,0.00024,17.11881]
[1776549113790,32.46,75801.28,93.4,0.32899,0.00024,17.11459]
[1776549119832,32.46,75800.35,93.4,0.32876,0.00024,17.1096]
[1776549122858,32.46,75800.9,93.4,0.32889,0.00024,17.11238]
[1776549123861,32.46,75803.12,93.4,0.32941,0.00024,17.12377]
[1776549126465,32.46,75803.26,93.4,0.32944,0.00024,17.12443]
[1776549131105,32.46,75805.03,93.4,0.32985,0.00024,17.13334]
[1776549131466,32.46,75805.03,93.4,0.32985,0.00024,17.13329]
[1776549136953,32.45,75800.64,93.4,0.3288,0.00024,17.11043]
[1776549143484,32.45,75800.81,93.4,0.32883,0.00024,17.11115]
[1776549149024,32.45,75801.03,93.4,0.32887,0.00024,17.112]
[1776549154562,32.45,75801.11,93.4,0.32884,0.00024,17.10718]
[1776549160114,32.45,75801.7,93.4,0.32897,0.00024,17.11003]
[1776549165148,32.44,75803.65,93.4,0.32942,0.00024,17.11991]
[1776549170207,32.44,75803.82,93.4,0.32945,0.00024,17.12063]
[1776549175543,32.44,75803.94,93.4,0.32947,0.00024,17.12105]
[1776549180204,32.44,75807.23,93.4,0.33024,0.00024,17.1378]
[1776549180254,32.44,75807.34,93.4,0.33026,0.00024,17.13827]
[1776549185289,32.44,75809.22,93.4,0.33069,0.00024,17.14769]
[1776549189043,32.43,75813.12,93.4,0.33161,0.00024,17.16747]
[1776549190233,32.43,75813.41,93.4,0.33168,0.00024,17.16891]
[1776549196367,32.43,75814.32,93.4,0.33187,0.00024,17.17311]
[1776549200553,32.43,75815.16,93.4,0.33206,0.00024,17.17719]
[1776549206201,32.42,75816.2,93.4,0.33229,0.00024,17.18209]
[1776549210510,32.42,75816.27,93.4,0.33229,0.00024,17.18211]
[1776549210518,32.42,75816.27,93.4,0.33229,0.00024,17.18211]
[1776549211472,32.42,75823.87,93.4,0.33404,0.00024,17.2155]
[1776549212424,32.42,75823.87,93.4,0.33404,0.00024,17.2155]
[1776549213480,32.42,75825.93,93.4,0.33453,0.00024,17.22579]
[1776549213574,32.42,75825.93,93.4,0.33453,0.00024,17.22579]
[1776549213607,32.42,75825.93,93.4,0.33453,0.00024,17.22579]
[1776549213617,32.42,75825.93,93.4,0.33453,0.00024,17.22579]
[1776549216415,32.42,75819.93,93.4,0.3331,0.00024,17.19537]
[1776549216416,32.42,75819.93,93.4,0.3331,0.00024,17.19537]
[1776549217684,32.42,75808.65,93.4,0.33043,0.00024,17.13781]
[1776549223428,32.42,75804.22,93.4,0.32938,0.00024,17.11505]
[1776549224061,32.42,75804.15,93.4,0.32937,0.00024,17.11471]
[1776549224564,32.42,75804.16,93.4,0.32937,0.00024,17.11476]
[1776549226126,32.42,75804.25,93.4,0.32939,0.00024,17.11523]
[1776549226131,32.42,75804.25,93.4,0.32939,0.00024,17.11523]
[1776549226371,32.42,75804.25,93.4,0.32939,0.00024,17.11523]
[1776549226528,32.42,75804.25,93.4,0.32939,0.00024,17.11523]
[1776549231614,32.42,75801.95,93.4,0.32884,0.00024,17.10321]
[1776549234221,32.42,75800.96,93.4,0.3286,0.00024,17.09807]
[1776549237877,32.42,75800.7,93.4,0.32854,0.00024,17.09666]
[1776549238360,32.42,75801.16,93.4,0.32864,0.00024,17.09895]
[1776549243696,32.41,75800.44,93.4,0.32847,0.00024,17.09502]
[1776549249741,32.41,75800.47,93.4,0.32846,0.00024,17.09499]
[1776549250811,32.41,75800.47,93.4,0.32846,0.00024,17.09499]
[1776549251435,32.41,75800.62,93.4,0.3285,0.00024,17.09574]
[1776549254502,32.41,75806.01,93.4,0.32977,0.00024,17.12353]
[1776549261546,32.41,75808.49,93.4,0.33035,0.00024,17.13614]
[1776549266652,32.41,75808.15,93.4,0.33026,0.00024,17.13419]
[1776549269790,32.41,75802.95,93.4,0.32903,0.00024,17.10736]
[1776549273612,32.41,75802.21,93.4,0.32881,0.00024,17.09846]
[1776549275882,32.41,75804.79,93.4,0.32942,0.00024,17.11177]
[1776549275923,32.41,75805.02,93.4,0.32947,0.00024,17.11295]
[1776549280958,32.41,75806.01,93.4,0.3297,0.00024,17.11794]
[1776549285992,32.4,75808.24,93.4,0.33022,0.00024,17.12926]
[1776549291028,32.4,75808.9,93.4,0.33037,0.00024,17.13247]
[1776549291725,32.4,75808.9,93.4,0.33037,0.00024,17.13247]
[1776549297677,32.4,75808.34,93.4,0.33023,0.00024,17.12944]
[1776549302761,32.4,75811.66,93.4,0.331,0.00024,17.1462]
[1776549308289,32.4,75815.35,93.4,0.33186,0.00024,17.16478]
[1776549308331,32.4,75815.35,93.4,0.33186,0.00024,17.16478]
[1776549308345,32.4,75815.35,93.4,0.33186,0.00024,17.16478]
[1776549308766,32.4,75815.35,93.4,0.33186,0.00024,17.16478]
[1776549308792,32.4,75815.35,93.4,0.33186,0.00024,17.16478]
[1776549308835,32.4,75815.35,93.4,0.33186,0.00024,17.16467]
[1776549310340,32.4,75819.92,93.4,0.33294,0.00024,17.18791]
[1776549310804,32.4,75819.92,93.4,0.33294,0.00024,17.18791]
[1776549310871,32.39,75820.36,93.4,0.33304,0.00024,17.19001]
[1776549316203,32.39,75821.57,93.4,0.33332,0.00024,17.19601]
[1776549322039,32.39,75821.68,93.4,0.33334,0.00024,17.19643]
[1776549327280,32.39,75822.21,93.4,0.33345,0.00024,17.19893]
[1776549330483,32.39,75823.28,93.4,0.33371,0.00024,17.20427]
[1776549335850,32.39,75823.48,93.4,0.3337,0.00024,17.20005]
[1776549341379,32.38,75830.05,93.4,0.33525,0.00024,17.23282]
[1776549342437,32.38,75830.05,93.4,0.33525,0.00024,17.23282]
[1776549345211,32.38,75829.03,93.4,0.335,0.00024,17.22752]
[1776549345276,32.38,75829.03,93.4,0.335,0.00024,17.22752]
[1776549345509,32.38,75829.03,93.4,0.335,0.00024,17.22752]
[1776549350525,32.38,75830.76,93.4,0.33539,0.00024,17.23588]
[1776549355561,32.38,75830.89,93.4,0.33541,0.00024,17.23629]
[1776549360596,32.37,75830.87,93.4,0.33539,0.00024,17.23593]
[1776549363211,32.37,75831.11,93.4,0.33545,0.00024,17.23703]
[1776549363247,32.37,75831.11,93.4,0.33545,0.00024,17.23703]
[1776549368656,32.37,75833.15,93.4,0.33591,0.00024,17.24683]
[1776549373691,32.37,75833.88,93.4,0.33607,0.00024,17.25016]
[1776549378726,32.36,75834.38,93.4,0.33617,0.00024,17.25233]
[1776549383762,32.36,75835.32,93.4,0.33638,0.00024,17.2567]
[1776549388797,32.36,75835.68,93.4,0.33645,0.00024,17.25816]
[1776549391428,32.35,75836.98,93.4,0.33675,0.00024,17.26451]
[1776549391436,32.35,75836.98,93.4,0.33675,0.00024,17.26451]
[1776549392052,32.35,75836.98,93.4,0.33675,0.00024,17.26451]
[1776549392053,32.35,75836.98,93.4,0.33675,0.00024,17.26451]
[1776549392093,32.35,75837.41,93.4,0.33681,0.00024,17.26157]
[1776549393454,32.35,75839.95,93.4,0.33742,0.00024,17.27413]
[1776549393928,32.35,75839.95,93.4,0.33742,0.00024,17.27413]
[1776549393945,32.35,75842.09,93.4,0.33792,0.00024,17.28466]
[1776549394988,32.35,75842.09,93.4,0.33792,0.00024,17.28466]
[1776549395175,32.35,75843.7,93.4,0.3383,0.00024,17.29254]
[1776549400880,32.35,75842.07,93.4,0.3379,0.00024,17.28414]
[1776549402256,32.35,75842.38,93.4,0.33797,0.00024,17.28563]
[1776549409052,32.34,75839.93,93.4,0.33737,0.00024,17.27317]
[1776549414320,32.34,75838.71,93.4,0.33706,0.00024,17.26686]
[1776549420115,32.34,75838.68,93.4,0.33704,0.00024,17.26643]
[1776549426004,32.34,75838.43,93.4,0.33697,0.00024,17.26488]
[1776549432350,32.33,75838.59,93.4,0.33699,0.00024,17.26536]
[1776549437805,32.33,75838.1,93.4,0.33686,0.00024,17.26265]
[1776549443827,32.33,75835.82,93.4,0.3363,0.00024,17.25098]
[1776549449219,32.32,75836.7,93.4,0.33649,0.00024,17.25502]
[1776549450478,32.32,75836.55,93.4,0.33645,0.00024,17.25422]
[1776549453241,32.32,75834.97,93.4,0.33603,0.00024,17.24113]
[1776549455313,32.32,75834.59,93.4,0.33593,0.00024,17.23908]
[1776549461303,32.31,75833.77,93.4,0.33571,0.00024,17.23448]
[1776549465336,32.31,75832.99,93.4,0.33551,0.00024,17.23038]
[1776549472364,32.31,75833.3,93.4,0.33557,0.00024,17.2315]
[1776549481297,32.3,75833.24,93.4,0.33553,0.00024,17.23074]
[1776549483459,32.3,75838.92,93.4,0.33687,0.00024,17.25881]
[1776549488836,32.3,75839.01,93.4,0.33688,0.00024,17.25907]
[1776549494537,32.29,75838.98,93.4,0.33685,0.00024,17.25845]
[1776549499546,32.29,75838.99,93.4,0.33684,0.00024,17.25828]
[1776549504608,32.29,75838.81,93.4,0.33679,0.00024,17.25724]
[1776549505616,32.29,75833.59,93.4,0.33554,0.00024,17.23108]
[1776549510650,32.29,75833.56,93.4,0.33553,0.00024,17.23092]
[1776549515686,32.29,75834.93,93.4,0.33582,0.00024,17.23273]
[1776549520726,32.29,75840.13,93.4,0.33706,0.00024,17.25863]
[1776549525760,32.29,75840.5,93.4,0.33714,0.00024,17.26028]
[1776549530796,32.28,75842.06,93.4,0.3375,0.00024,17.26785]
[1776549536839,32.28,75841.78,93.4,0.33742,0.00024,17.26619]
[1776549541873,32.28,75840.08,93.4,0.337,0.00024,17.2575]
[1776549546109,32.28,75840.81,93.4,0.33717,0.00024,17.26099]
[1776549548166,32.28,75840.66,93.4,0.33713,0.00024,17.26016]
[1776549553958,32.27,75840.38,93.4,0.33705,0.00024,17.25849]
[1776549558993,32.27,75840.4,93.4,0.33704,0.00024,17.25841]
[1776549564027,32.27,75840.32,93.4,0.33702,0.00024,17.25783]
[1776549569062,32.27,75839.08,93.4,0.33671,0.00024,17.25148]
[1776549574097,32.27,75838.84,93.4,0.33661,0.00024,17.24511]
[1776549579133,32.27,75844.17,93.4,0.33788,0.00024,17.27151]
[1776549584168,32.26,75846.42,93.4,0.3384,0.00024,17.2824]
[1776549585328,32.26,75846.42,93.4,0.3384,0.00024,17.2824]
[1776549590519,32.26,75846.96,93.4,0.33852,0.00024,17.28475]
[1776549594788,32.26,75846.71,93.4,0.33844,0.00024,17.28327]
[1776549600280,32.25,75847.27,93.4,0.33856,0.00024,17.28572]
[1776549601178,32.25,75847.27,93.4,0.33856,0.00024,17.28572]
[1776549601364,32.25,75847.27,93.4,0.33856,0.00024,17.28572]
[1776549601559,32.25,75843.27,93.4,0.3376,0.00024,17.26583]
[1776549602294,32.25,75829.23,93.4,0.33424,0.00024,17.19531]
[1776549603301,32.25,75823.68,93.4,0.33291,0.00024,17.16711]
[1776549608335,32.25,75823.27,93.4,0.33281,0.00024,17.16504]
[1776549613372,32.25,75821.88,93.4,0.33248,0.00024,17.158]
[1776549618406,32.25,75820.92,93.4,0.33226,0.00024,17.15319]
[1776549626463,32.26,75821.13,93.4,0.33232,0.00024,17.15445]
[1776549631499,32.26,75823.09,93.4,0.33275,0.00024,17.15956]
[1776549636534,32.26,75823.83,93.4,0.33293,0.00024,17.16343]
[1776549637492,32.26,75823.83,93.4,0.33293,0.00024,17.16343]
[1776549637563,32.26,75823.83,93.4,0.33293,0.00024,17.16344]
[1776549642576,32.26,75823.81,93.4,0.33292,0.00024,17.1631]
[1776549646824,32.25,75823.91,93.4,0.33293,0.00024,17.16348]
[1776549646842,32.25,75823.9,93.4,0.33293,0.00024,17.16339]
[1776549652645,32.25,75819.18,93.4,0.33179,0.00024,17.13902]
[1776549657587,32.25,75818.99,93.4,0.33174,0.00024,17.1379]
[1776549658688,32.25,75818.95,93.4,0.33173,0.00024,17.13768]
[1776549661375,32.25,75818.56,93.4,0.33164,0.00024,17.13568]
[1776549664565,32.25,75814.42,93.4,0.33065,0.00024,17.1144]
[1776549670777,32.25,75813.28,93.4,0.33038,0.00024,17.10865]
[1776549674105,32.25,75813.28,93.4,0.33039,0.00024,17.10878]
[1776549674198,32.25,75813.86,93.4,0.33053,0.00024,17.11179]
[1776549682855,32.25,75813.89,93.4,0.33054,0.00024,17.11207]
[1776549692481,32.25,75814.66,93.4,0.33073,0.00024,17.1161]
[1776549692517,32.25,75814.66,93.4,0.33073,0.00024,17.1161]
[1776549693480,32.25,75814.66,93.4,0.33073,0.00024,17.1161]
[1776549693977,32.26,75814.66,93.4,0.33069,0.00024,17.11114]
[1776549700286,32.26,75814.98,93.4,0.33077,0.00024,17.11284]
[1776549701255,32.26,75814.56,93.4,0.33067,0.00024,17.1107]
[1776549706805,32.26,75819.23,93.4,0.33178,0.00024,17.13466]
[1776549714074,32.25,75819.67,93.4,0.33188,0.00024,17.13673]
[1776549719109,32.25,75820.76,93.4,0.33213,0.00024,17.14212]
[1776549726158,32.25,75821.29,93.4,0.33224,0.00024,17.14452]
[1776549734218,32.25,75821.52,93.4,0.33228,0.00024,17.1453]
[1776549739251,32.24,75823.5,93.4,0.33274,0.00024,17.15512]
[1776549744285,32.24,75823.48,93.4,0.33272,0.00024,17.15472]
[1776549749320,32.24,75823.08,93.4,0.33261,0.00024,17.15238]
[1776549757377,32.23,75823.09,93.4,0.33254,0.00024,17.14692]
[1776549759146,32.23,75823.09,93.4,0.33254,0.00024,17.14692]
[1776549760010,32.23,75823.09,93.4,0.33254,0.00024,17.14679]
[1776549760397,32.23,75816.88,93.4,0.33105,0.00024,17.1149]
[1776549761654,32.23,75812.04,93.4,0.3299,0.00024,17.0899]
[1776549762891,32.23,75810.39,93.4,0.3295,0.00024,17.0813]
[1776549767139,32.23,75809.75,93.4,0.32934,0.00024,17.07779]
[1776549769114,32.23,75807.63,93.4,0.32883,0.00024,17.06673]
[1776549770178,32.23,75807.4,93.4,0.32878,0.00024,17.06553]
[1776549770783,32.23,75807.4,93.4,0.32878,0.00024,17.06549]
[1776549776606,32.23,75803.22,93.4,0.32778,0.00024,17.04362]
[1776549777511,32.23,75803.15,93.4,0.32776,0.00024,17.04319]
[1776549782552,32.22,75802.54,93.4,0.32761,0.00024,17.03979]
[1776549787587,32.22,75800.24,93.4,0.32705,0.00024,17.02757]
[1776549789093,32.22,75800.24,93.4,0.32705,0.00024,17.02757]
[1776549795643,32.22,75801.68,93.4,0.32738,0.00024,17.03489]
[1776549799636,32.22,75801.29,93.4,0.32729,0.00024,17.03278]
[1776549799673,32.22,75801.29,93.4,0.32729,0.00024,17.03278]
[1776549799801,32.22,75800.89,93.4,0.32719,0.00024,17.03065]
[1776549799893,32.22,75800.89,93.4,0.32719,0.00024,17.03065]
[1776549800048,32.22,75800.89,93.4,0.32719,0.00024,17.03065]
[1776549800405,32.22,75800.89,93.4,0.32719,0.00024,17.03065]
[1776549800434,32.22,75800.89,93.4,0.32719,0.00024,17.03065]
[1776549800560,32.22,75800.89,93.4,0.32719,0.00024,17.03065]
[1776549800612,32.22,75798.48,93.4,0.32662,0.00024,17.01798]
[1776549800774,32.22,75798.48,93.4,0.32662,0.00024,17.01798]
[1776549800837,32.22,75798.48,93.4,0.32662,0.00024,17.01798]
[1776549801016,32.22,75798.48,93.4,0.32662,0.00024,17.01798]
[1776549801424,32.22,75798.48,93.4,0.32662,0.00024,17.01798]
[1776549801607,32.22,75798.48,93.4,0.32662,0.00024,17.01798]
[1776549801468,32.22,75737.95,93.4,0.31238,0.00023,16.68953]
[1776549801653,32.22,75737.95,93.4,0.31238,0.00023,16.68953]
[1776549802112,32.22,75737.95,93.4,0.31238,0.00023,16.68953]
[1776549802283,32.22,75737.95,93.4,0.31238,0.00023,16.68953]
[1776549802469,32.22,75737.95,93.4,0.31238,0.00023,16.68953]
[1776549802488,32.22,75737.95,93.4,0.31238,0.00023,16.68953]
[1776549802501,32.22,75737.95,93.4,0.31238,0.00023,16.68953]
[1776549802563,32.22,75719.23,93.4,0.30803,0.00023,16.58389]
[1776549802893,32.22,75719.23,93.4,0.30803,0.00023,16.58389]
[1776549802943,32.22,75719.23,93.4,0.30803,0.00023,16.58389]
[1776549802966,32.22,75719.23,93.4,0.30803,0.00023,16.58389]
[1776549803023,32.22,75719.23,93.4,0.30803,0.00023,16.58389]
[1776549803148,32.22,75719.23,93.4,0.30803,0.00023,16.58389]
[1776549803345,32.22,75719.23,93.4,0.30803,0.00023,16.58389]
[1776549803474,32.22,75723.38,93.4,0.309,0.00023,16.60768]
[1776549804466,32.22,75744.62,93.4,0.31395,0.00023,16.72691]
[1776549804725,32.22,75751.74,93.4,0.31561,0.00023,16.76634]
[1776549807080,32.22,75752.42,93.4,0.31576,0.00023,16.76997]
[1776549807082,32.22,75752.42,93.4,0.31576,0.00023,16.76997]
[1776549809112,32.22,75752.7,93.4,0.31583,0.00023,16.77146]
[1776549809118,32.22,75752.7,93.4,0.31583,0.00023,16.77146]
[1776549809652,32.22,75752.7,93.4,0.31583,0.00023,16.77146]
[1776549809668,32.22,75753.47,93.4,0.31601,0.00023,16.77564]
[1776549809695,32.22,75753.47,93.4,0.31601,0.00023,16.77564]
[1776549809734,32.22,75753.47,93.4,0.31601,0.00023,16.77564]
[1776549809845,32.22,75753.47,93.4,0.31601,0.00023,16.77564]
[1776549809962,32.22,75753.47,93.4,0.31601,0.00023,16.77564]
[1776549810458,32.22,75761.42,93.4,0.31787,0.00023,16.81925]
[1776549811089,32.22,75761.42,93.4,0.31787,0.00023,16.81925]
[1776549811665,32.22,75761.74,93.4,0.3179,0.00023,16.8159]
[1776549812031,32.22,75761.74,93.4,0.3179,0.00023,16.8159]
[1776549812143,32.22,75761.74,93.4,0.3179,0.00023,16.8159]
[1776549812239,32.22,75762.39,93.4,0.31805,0.00023,16.81945]
[1776549812666,32.22,75762.39,93.4,0.31805,0.00023,16.81945]
[1776549813071,32.22,75762.39,93.4,0.31805,0.00023,16.81945]
[1776549813077,32.22,75762.39,93.4,0.31805,0.00023,16.81945]
[1776549814998,32.22,75757.19,93.4,0.31683,0.00023,16.79094]
[1776549817493,32.22,75750.08,93.4,0.31517,0.00023,16.75182]
[1776549818652,32.22,75750.08,93.4,0.31517,0.00023,16.75182]
[1776549820390,32.22,75755.12,93.4,0.31635,0.00023,16.77963]
[1776549824363,32.22,75753.19,93.4,0.3159,0.00023,16.769]
[1776549824426,32.22,75753.19,93.4,0.3159,0.00023,16.769]
[1776549824443,32.22,75753.19,93.4,0.3159,0.00023,16.769]
[1776549824636,32.22,75753.19,93.4,0.3159,0.00023,16.769]
[1776549824796,32.22,75753.19,93.4,0.3159,0.00023,16.76899]
[1776549826848,32.22,75745.31,93.4,0.31405,0.00023,16.72538]
[1776549830826,32.22,75742.94,93.4,0.3135,0.00023,16.71225]
[1776549830827,32.22,75742.94,93.4,0.3135,0.00023,16.71225]
[1776549833045,32.22,75742.76,93.4,0.31346,0.00023,16.71128]
[1776549833082,32.22,75742.8,93.4,0.31347,0.00023,16.7115]
[1776549834098,32.22,75742.8,93.4,0.31347,0.00023,16.7115]
[1776549834143,32.22,75742.8,93.4,0.31347,0.00023,16.7115]
[1776549834580,32.22,75742.66,93.4,0.31344,0.00023,16.71068]
[1776549834888,32.22,75742.66,93.4,0.31344,0.00023,16.71068]
[1776549834896,32.22,75742.66,93.4,0.31344,0.00023,16.71068]
[1776549835104,32.22,75737.25,93.4,0.31217,0.00023,16.68047]
[1776549836576,32.22,75731.09,93.4,0.31074,0.00023,16.64585]
[1776549837011,32.22,75731.09,93.4,0.31074,0.00023,16.64585]
[1776549843383,32.22,75735.07,93.4,0.31168,0.00023,16.66848]
[1776549844674,32.22,75740.66,93.4,0.31298,0.00023,16.69986]
[1776549848030,32.22,75730.31,93.4,0.31058,0.00023,16.6419]
[1776549850067,32.22,75728.71,93.4,0.31021,0.00023,16.63302]
[1776549850552,32.22,75728.71,93.4,0.31021,0.00023,16.63302]
[1776549850851,32.22,75730.38,93.4,0.3106,0.00023,16.64249]
[1776549851674,32.22,75724.71,93.4,0.30929,0.00023,16.61053]
[1776549852395,32.22,75724.71,93.4,0.30929,0.00023,16.61053]
[1776549852438,32.22,75724.71,93.4,0.30929,0.00023,16.61053]
[1776549852584,32.22,75719.76,93.4,0.30814,0.00023,16.58252]
[1776549853139,32.22,75719.76,93.4,0.30814,0.00023,16.58252]
[1776549853252,32.22,75715.25,93.4,0.3071,0.00023,16.5568]
[1776549854096,32.22,75715.25,93.4,0.3071,0.00023,16.5568]
[1776549855153,32.23,75712.9,93.4,0.30656,0.00023,16.54345]
[1776549860009,32.23,75706.78,93.4,0.30519,0.00023,16.50945]
[1776549867164,32.26,75710.94,93.4,0.30629,0.00023,16.53661]
[1776549870902,32.26,75711.88,93.4,0.30654,0.00023,16.54282]
[1776549874350,32.27,75707.16,93.4,0.30543,0.00023,16.51107]
[1776549877234,32.27,75715.41,93.4,0.30738,0.00023,16.55936]
[1776549882269,32.27,75717.7,93.4,0.30791,0.00023,16.57239]
[1776549887304,32.27,75718.79,93.4,0.30816,0.00023,16.57853]
[1776549890506,32.27,75718.64,93.4,0.30812,0.00023,16.57765]
[1776549895760,32.27,75717.21,93.4,0.30778,0.00023,16.56927]
[1776549901402,32.27,75716.17,93.4,0.30753,0.00023,16.56315]
[1776549904498,32.27,75715.04,93.4,0.30727,0.00023,16.55665]
[1776549904523,32.27,75718.11,93.4,0.30798,0.00023,16.57413]
[1776549905430,32.27,75725.02,93.4,0.30958,0.00023,16.61328]
[1776549910487,32.27,75730.9,93.4,0.31093,0.00023,16.64619]
[1776549910880,32.27,75730.9,93.4,0.31093,0.00023,16.64619]
[1776549916518,32.27,75733.21,93.4,0.31145,0.00023,16.65879]
[1776549921553,32.26,75733.44,93.4,0.31149,0.00023,16.65982]
[1776549926588,32.26,75734.33,93.4,0.31169,0.00023,16.66454]
[1776549931622,32.26,75734.92,93.4,0.31177,0.00023,16.66245]
[1776549936658,32.26,75734.65,93.4,0.3117,0.00023,16.66068]
[1776549941693,32.26,75734.3,93.4,0.31161,0.00023,16.65848]
[1776549942587,32.26,75734.3,93.4,0.31161,0.00023,16.65848]
[1776549942798,32.25,75733.66,93.4,0.31145,0.00023,16.65484]
[1776549943707,32.25,75728.03,93.4,0.31014,0.00023,16.62311]
[1776549948741,32.25,75725.55,93.4,0.30956,0.00023,16.60898]
[1776549953247,32.25,75725.55,93.4,0.30956,0.00023,16.60888]
[1776549953777,32.25,75719.48,93.4,0.30815,0.00023,16.57441]
[1776549958812,32.25,75715.21,93.4,0.30716,0.00023,16.55005]
[1776549964367,32.25,75714.86,93.4,0.30708,0.00023,16.54803]
[1776549967120,32.25,75714.83,93.4,0.30707,0.00023,16.54785]
[1776549967457,32.25,75714.83,93.4,0.30707,0.00023,16.54785]
[1776549967606,32.25,75714.48,93.4,0.30699,0.00023,16.54588]
[1776549968771,32.25,75704.96,93.4,0.30479,0.00023,16.49126]
[1776549970400,32.25,75700.1,93.4,0.30367,0.00023,16.46319]
[1776549975931,32.25,75698.85,93.4,0.30339,0.00023,16.45614]
[1776549981147,32.25,75699.07,93.4,0.30345,0.00023,16.45752]
[1776549981191,32.25,75699.07,93.4,0.30345,0.00023,16.45752]
[1776549981714,32.25,75699.07,93.4,0.30345,0.00023,16.45752]
[1776549981815,32.25,75698.93,93.4,0.30342,0.00023,16.45674]
[1776549983049,32.25,75698.16,93.4,0.30324,0.00023,16.45228]
[1776549983796,32.25,75698.16,93.4,0.30324,0.00023,16.45228]
[1776549983994,32.25,75703.07,93.4,0.30437,0.00023,16.48066]
[1776549985755,32.25,75703.07,93.4,0.30437,0.00023,16.48066]
[1776549985839,32.25,75700.72,93.4,0.30383,0.00023,16.46704]
[1776549986046,32.25,75699.38,93.4,0.30352,0.00023,16.45925]
[1776549987239,32.25,75699.38,93.4,0.30352,0.00023,16.45925]
[1776549989793,32.25,75692.1,93.4,0.30184,0.00023,16.41686]
[1776549994994,32.25,75689.97,93.4,0.3013,0.00023,16.39926]
[1776550000160,32.25,75689.86,93.4,0.30127,0.00023,16.39853]
[1776550006148,32.25,75690.94,93.4,0.30152,0.00023,16.40472]
[1776550007276,32.25,75690.94,93.4,0.30152,0.00023,16.40472]
[1776550007377,32.25,75690.97,93.4,0.30152,0.00023,16.40487]
[1776550013325,32.25,75690.23,93.4,0.30134,0.00023,16.40023]
[1776550017436,32.25,75689.44,93.4,0.30115,0.00023,16.39539]
[1776550020144,32.25,75689.48,93.4,0.30115,0.00023,16.39546]
[1776550020873,32.25,75677.18,93.4,0.29834,0.00023,16.32319]
[1776550024499,32.25,75672.42,93.4,0.29725,0.00023,16.29512]
[1776550025055,32.25,75672.55,93.4,0.29728,0.00023,16.29592]
[1776550025107,32.25,75672.55,93.4,0.29728,0.00023,16.29592]
[1776550025116,32.25,75672.55,93.4,0.29728,0.00023,16.29592]
[1776550025120,32.25,75672.55,93.4,0.29728,0.00023,16.29592]
[1776550030316,32.25,75678.02,93.4,0.29853,0.00023,16.32824]
[1776550035647,32.25,75677.42,93.4,0.29839,0.00023,16.32467]
[1776550041393,32.25,75677.77,93.4,0.29847,0.00023,16.32671]
[1776550046428,32.25,75682.1,93.4,0.29946,0.00023,16.3522]
[1776550051463,32.25,75687.94,93.4,0.30075,0.00023,16.38113]
[1776550056085,32.24,75688.47,93.4,0.30086,0.00023,16.38401]
[1776550061533,32.24,75689.81,93.4,0.30116,0.00023,16.39159]
[1776550067574,32.24,75690.39,93.4,0.30128,0.00023,16.39477]
[1776550072758,32.24,75689.57,93.4,0.30109,0.00023,16.38983]
[1776550074269,32.24,75690.7,93.4,0.30134,0.00023,16.39636]
[1776550074317,32.24,75690.7,93.4,0.30134,0.00023,16.39636]
[1776550074334,32.24,75690.7,93.4,0.30134,0.00023,16.39636]
[1776550079062,32.24,75697.38,93.4,0.30287,0.00023,16.43496]
[1776550082564,32.23,75702.14,93.4,0.30395,0.00023,16.46228]
[1776550084613,32.23,75700.3,93.4,0.30352,0.00023,16.45142]
[1776550084930,32.23,75700.3,93.4,0.30352,0.00023,16.45142]
[1776550085701,32.23,75699.7,93.4,0.30337,0.00023,16.44781]
[1776550089040,32.23,75695.81,93.4,0.30247,0.00023,16.42504]
[1776550090364,32.23,75695.74,93.4,0.30245,0.00023,16.42459]
[1776550090549,32.23,75695.74,93.4,0.30245,0.00023,16.42459]
[1776550095547,32.23,75697.31,93.4,0.30281,0.00023,16.4335]
[1776550095549,32.23,75697.31,93.4,0.30281,0.00023,16.4335]
[1776550097312,32.23,75696.59,93.4,0.30263,0.00023,16.42914]
[1776550097785,32.23,75696.56,93.4,0.30262,0.00023,16.42888]
[1776550102820,32.22,75695.21,93.4,0.3023,0.00023,16.42064]
[1776550104311,32.22,75695.17,93.4,0.30228,0.00023,16.42033]
[1776550106828,32.22,75692.69,93.4,0.30171,0.00023,16.40573]
[1776550106848,32.22,75692.65,93.4,0.3017,0.00023,16.40543]
[1776550111784,32.22,75692.58,93.4,0.30168,0.00023,16.405]
[1776550112257,32.22,75693.68,93.4,0.30188,0.00023,16.40621]
[1776550117925,32.22,75692.19,93.4,0.30153,0.00023,16.39729]
[1776550120024,32.22,75694.17,93.4,0.30198,0.00023,16.40877]
[1776550125981,32.22,75694.31,93.4,0.30201,0.00023,16.40949]
[1776550128285,32.22,75694.46,93.4,0.30205,0.00023,16.41033]
[1776550134327,32.22,75692.02,93.4,0.30148,0.00023,16.39589]
[1776550138612,32.22,75691.94,93.4,0.30146,0.00023,16.39536]
[1776550141680,32.22,75689.9,93.4,0.30098,0.00023,16.38322]
[1776550145115,32.22,75682.24,93.4,0.29922,0.00023,16.33819]
[1776550146770,32.22,75682.24,93.4,0.29922,0.00023,16.33819]
[1776550146933,32.22,75680.66,93.4,0.29886,0.00023,16.3289]
[1776550147706,32.22,75672.08,93.4,0.2969,0.00023,16.27807]
[1776550151016,32.22,75668.34,93.4,0.29604,0.00023,16.25582]
[1776550151909,32.22,75668.38,93.4,0.29605,0.00023,16.25608]
[1776550157765,32.22,75668.23,93.4,0.29602,0.00023,16.25519]
[1776550165254,32.22,75669.56,93.4,0.29632,0.00023,16.26304]
[1776550170290,32.22,75669.72,93.4,0.29635,0.00023,16.26394]
[1776550175325,32.22,75668.8,93.4,0.2961,0.00023,16.25324]
[1776550180360,32.22,75670.63,93.4,0.29651,0.00023,16.26413]
[1776550185395,32.22,75676.11,93.4,0.29777,0.00023,16.29674]
[1776550188406,32.22,75676.4,93.4,0.29783,0.00023,16.29847]
[1776550188416,32.22,75676.43,93.4,0.29784,0.00023,16.29865]
[1776550193451,32.21,75679.19,93.4,0.29847,0.00023,16.31479]
[1776550195526,32.21,75678.9,93.4,0.2984,0.00023,16.31304]
[1776550198497,32.21,75681.12,93.4,0.2989,0.00023,16.32603]
[1776550198598,32.21,75681.12,93.4,0.2989,0.00023,16.32597]
[1776550204589,32.21,75681.57,93.4,0.299,0.00023,16.3285]
[1776550204665,32.21,75681.57,93.4,0.29899,0.00023,16.32845]
[1776550209738,32.21,75684.63,93.4,0.29969,0.00023,16.34623]
[1776550218626,32.21,75684.39,93.4,0.29962,0.00023,16.34445]
[1776550224220,32.21,75684.4,93.4,0.29961,0.00023,16.34435]
[1776550232990,32.2,75684.19,93.4,0.29955,0.00023,16.34285]
[1776550238765,32.2,75684.19,93.4,0.29949,0.00023,16.33732]
[1776550244960,32.2,75684.15,93.4,0.29948,0.00023,16.33703]
[1776550253871,32.2,75684.22,93.4,0.29948,0.00023,16.33702]
[1776550259913,32.2,75685.24,93.4,0.2997,0.00023,16.3428]
[1776550262550,32.2,75686.91,93.4,0.30008,0.00023,16.35254]
[1776550264448,32.2,75687.65,93.4,0.30025,0.00023,16.35682]
[1776550266452,32.2,75690.02,93.4,0.30079,0.00023,16.37062]
[1776550270329,32.19,75690.35,93.4,0.30086,0.00023,16.37224]
[1776550276025,32.19,75690.83,93.4,0.30095,0.00023,16.3747]
[1776550279428,32.19,75690.69,93.4,0.30091,0.00023,16.37375]
[1776550281685,32.19,75685.45,93.4,0.29971,0.00023,16.34285]
[1776550287103,32.19,75685.07,93.4,0.29961,0.00023,16.34049]
[1776550293146,32.19,75685.03,93.4,0.29955,0.00023,16.33495]
[1776550298597,32.19,75684.99,93.4,0.29954,0.00023,16.33463]
[1776550309258,32.19,75684.52,93.4,0.29942,0.00023,16.33161]
[1776550312197,32.18,75685.53,93.4,0.29965,0.00023,16.33751]
[1776550314266,32.18,75685.55,93.4,0.29965,0.00023,16.33757]
[1776550320334,32.18,75685.99,93.4,0.29975,0.00023,16.33995]
[1776550322507,32.18,75685.78,93.4,0.2997,0.00023,16.33868]
[1776550328391,32.18,75682.67,93.4,0.29897,0.00023,16.32014]
[1776550332848,32.18,75682.67,93.4,0.29897,0.00023,16.32014]
[1776550339468,32.18,75682.27,93.4,0.29888,0.00023,16.3178]
[1776550343937,32.18,75682.6,93.4,0.29896,0.00023,16.31976]
[1776550344008,32.18,75686.26,93.4,0.2998,0.00023,16.34139]
[1776550346160,32.18,75690.59,93.4,0.3008,0.00023,16.36683]
[1776550346264,32.18,75692.07,93.4,0.30114,0.00023,16.3755]
[1776550346334,32.18,75692.07,93.4,0.30114,0.00023,16.3755]
[1776550346587,32.18,75692.07,93.4,0.30114,0.00023,16.3755]
[1776550347124,32.18,75698.18,93.4,0.30254,0.00023,16.41114]
[1776550347651,32.18,75704.98,93.4,0.30411,0.00023,16.45063]
[1776550353275,32.18,75707.52,93.4,0.30464,0.00023,16.45983]
[1776550356885,32.18,75707.63,93.4,0.30466,0.00023,16.46032]
[1776550357620,32.18,75707.67,93.4,0.30466,0.00023,16.46032]
[1776550363279,32.18,75707.67,93.4,0.30466,0.00023,16.46021]
[1776550368671,32.17,75707.61,93.4,0.30462,0.00023,16.45931]
[1776550373706,32.17,75707.59,93.4,0.3046,0.00023,16.45886]
[1776550378741,32.17,75708.17,93.4,0.30472,0.00023,16.46186]
[1776550382769,32.16,75701.91,93.4,0.30326,0.00023,16.42529]
[1776550387804,32.16,75702.8,93.4,0.30346,0.00023,16.43022]
[1776550392839,32.16,75702.56,93.4,0.30339,0.00023,16.42858]
[1776550405845,32.16,75703.02,93.4,0.30349,0.00023,16.4311]
[1776550407944,32.16,75696.77,93.4,0.30202,0.00023,16.39398]
[1776550411794,32.16,75696.77,93.4,0.30202,0.00023,16.39398]
[1776550411898,32.16,75696.77,93.4,0.30202,0.00023,16.39398]
[1776550412295,32.16,75696.77,93.4,0.30202,0.00023,16.39398]
[1776550412328,32.15,75697.05,93.4,0.30203,0.00023,16.3903]
[1776550417407,32.15,75697.14,93.4,0.30205,0.00023,16.39072]
[1776550423056,32.15,75697.65,93.4,0.30216,0.00023,16.39349]
[1776550428091,32.15,75700.63,93.4,0.30284,0.00023,16.41066]
[1776550433293,32.15,75700.52,93.4,0.3028,0.00023,16.40984]
[1776550434133,32.15,75694.19,93.4,0.30134,0.00023,16.37277]
[1776550440770,32.15,75693.91,93.4,0.30127,0.00023,16.37107]
[1776550441790,32.15,75691.38,93.4,0.30068,0.00023,16.35615]
[1776550447223,32.15,75688.67,93.4,0.30005,0.00023,16.34007]
[1776550452259,32.15,75688.34,93.4,0.29997,0.00023,16.33801]
[1776550457294,32.14,75695.19,93.4,0.30155,0.00023,16.37808]
[1776550461919,32.14,75697.93,93.4,0.30217,0.00023,16.39385]
[1776550464031,32.14,75703.44,93.4,0.30344,0.00023,16.42582]
[1776550469386,32.14,75708.54,93.4,0.30459,0.00023,16.45483]
[1776550472407,32.14,75702.08,93.4,0.30304,0.00023,16.4119]
[1776550478325,32.13,75701.11,93.4,0.30281,0.00023,16.40607]
[1776550479400,32.13,75701.11,93.4,0.30281,0.00023,16.40599]
[1776550483532,32.13,75701.11,93.4,0.3028,0.00023,16.40595]
[1776550493542,32.13,75701.15,93.4,0.30281,0.00023,16.40608]
[1776550497343,32.13,75696.54,93.4,0.30172,0.00023,16.3787]
[1776550497350,32.13,75696.54,93.4,0.30172,0.00023,16.3787]
[1776550497697,32.13,75696.47,93.4,0.30171,0.00023,16.37825]
[1776550497845,32.13,75696.47,93.4,0.30171,0.00023,16.37825]
[1776550497911,32.13,75696.47,93.4,0.30171,0.00023,16.37825]
[1776550497940,32.13,75696.47,93.4,0.30171,0.00023,16.37825]
[1776550498251,32.13,75696.47,93.4,0.30171,0.00023,16.37825]
[1776550498328,32.13,75696.47,93.4,0.30171,0.00023,16.37825]
[1776550498388,32.13,75696.47,93.4,0.30171,0.00023,16.37825]
[1776550498343,32.13,75681.66,93.4,0.2983,0.00023,16.29103]
[1776550498782,32.13,75681.66,93.4,0.2983,0.00023,16.29103]
[1776550499349,32.13,75661.17,93.4,0.29361,0.00023,16.16851]
[1776550499601,32.13,75655.64,93.4,0.29234,0.00023,16.13508]
[1776550500644,32.13,75655.64,93.4,0.29234,0.00023,16.13508]
[1776550500795,32.13,75655.64,93.4,0.29234,0.00023,16.13508]
[1776550501124,32.13,75655.64,93.4,0.29234,0.00023,16.13508]
[1776550502155,32.13,75657.77,93.4,0.29283,0.00023,16.14803]
[1776550502157,32.13,75657.77,93.4,0.29283,0.00023,16.14803]
[1776550502171,32.13,75660.98,93.4,0.29356,0.00023,16.16742]
[1776550503517,32.13,75660.79,93.4,0.29352,0.00023,16.16627]
[1776550503524,32.13,75660.79,93.4,0.29352,0.00023,16.16627]
[1776550508320,32.13,75656.12,93.4,0.29245,0.00023,16.13798]
[1776550510106,32.13,75655.67,93.4,0.29235,0.00023,16.13528]
[1776550510129,32.13,75655.67,93.4,0.29235,0.00023,16.13535]
[1776550510424,32.13,75655.67,93.4,0.29235,0.00023,16.13535]
[1776550514580,32.13,75654.53,93.4,0.29212,0.00023,16.12906]
[1776550515861,32.13,75654.78,93.4,0.29218,0.00023,16.13057]
[1776550516475,32.14,75656.75,93.4,0.29264,0.00023,16.14281]
[1776550516490,32.14,75656.75,93.4,0.29264,0.00023,16.14281]
[1776550517030,32.14,75656.75,93.4,0.29264,0.00023,16.14281]
[1776550517150,32.14,75656.75,93.4,0.29264,0.00023,16.14281]
[1776550517152,32.14,75656.75,93.4,0.29264,0.00023,16.14281]
[1776550517230,32.14,75663.19,93.4,0.29411,0.00023,16.18175]
[1776550517429,32.14,75663.19,93.4,0.29411,0.00023,16.18175]
[1776550517790,32.14,75663.19,93.4,0.29411,0.00023,16.18175]
[1776550517887,32.14,75663.19,93.4,0.29411,0.00023,16.18175]
[1776550517942,32.14,75672.61,93.4,0.29626,0.00023,16.23823]
[1776550519402,32.14,75672.61,93.4,0.29626,0.00023,16.23823]
[1776550519438,32.14,75672.89,93.4,0.29633,0.00023,16.24004]
[1776550525024,32.14,75668.43,93.4,0.29532,0.00023,16.21371]
[1776550530644,32.14,75668.63,93.4,0.29539,0.00023,16.21545]
[1776550536860,32.15,75668.56,93.4,0.29535,0.00023,16.2103]
[1776550541173,32.15,75668.6,93.4,0.29536,0.00023,16.21074]
[1776550546929,32.15,75668.42,93.4,0.29534,0.00023,16.21012]
[1776550551965,32.15,75668.31,93.4,0.29533,0.00023,16.20979]
[1776550557319,32.16,75668.42,93.4,0.29536,0.00023,16.21071]
[1776550557415,32.16,75668.42,93.4,0.29537,0.00023,16.21084]
[1776550561914,32.16,75664.79,93.4,0.29455,0.00023,16.18929]
[1776550561922,32.16,75664.79,93.4,0.29455,0.00023,16.18929]
[1776550562147,32.16,75664.05,93.4,0.29438,0.00023,16.18493]
[1776550563977,32.16,75663.34,93.4,0.29422,0.00023,16.18066]
[1776550564049,32.16,75663.38,93.4,0.29423,0.00023,16.181]
[1776550570153,32.16,75662.53,93.4,0.29406,0.00023,16.17635]
[1776550570254,32.16,75662.14,93.4,0.29398,0.00023,16.17419]
[1776550576905,32.17,75662.63,93.4,0.2941,0.00023,16.17748]
[1776550576979,32.17,75662.63,93.4,0.2941,0.00023,16.17748]
[1776550577212,32.17,75662.63,93.4,0.2941,0.00023,16.17748]
[1776550577507,32.17,75665.39,93.4,0.29475,0.00023,16.19451]
[1776550581956,32.17,75670.73,93.4,0.29598,0.00023,16.22677]
[1776550582517,32.17,75675.7,93.4,0.29712,0.00023,16.25647]
[1776550583083,32.17,75675.7,93.4,0.29712,0.00023,16.25647]
[1776550583118,32.17,75675.7,93.4,0.29712,0.00023,16.25647]
[1776550583164,32.17,75675.7,93.4,0.29712,0.00023,16.25647]
[1776550583215,32.17,75675.7,93.4,0.29712,0.00023,16.25647]
[1776550584621,32.17,75686.04,93.4,0.2995,0.00023,16.31782]
[1776550584741,32.17,75686.04,93.4,0.2995,0.00023,16.31782]
[1776550584746,32.17,75686.04,93.4,0.2995,0.00023,16.31782]
[1776550585198,32.17,75688.58,93.4,0.30009,0.00023,16.33285]
[1776550585736,32.17,75688.58,93.4,0.30009,0.00023,16.33285]
[1776550587127,32.17,75689.51,93.4,0.30031,0.00023,16.33838]
[1776550587175,32.17,75689.51,93.4,0.30031,0.00023,16.33838]
[1776550587228,32.17,75689.51,93.4,0.30031,0.00023,16.33843]
[1776550593253,32.17,75691.08,93.4,0.30063,0.00023,16.34268]
[1776550598193,32.18,75690.54,93.4,0.30051,0.00023,16.33964]
[1776550603324,32.18,75690.87,93.4,0.30059,0.00023,16.34161]
[1776550608160,32.18,75686.21,93.4,0.29952,0.00023,16.31419]
[1776550608275,32.18,75686.21,93.4,0.29952,0.00023,16.31419]
[1776550611014,32.18,75680.41,93.4,0.29819,0.00023,16.27999]
[1776550618352,32.18,75679.96,93.4,0.29809,0.00023,16.27757]
[1776550623475,32.18,75680.0,93.4,0.29811,0.00023,16.27797]
[1776550627896,32.18,75679.93,93.4,0.2981,0.00023,16.27768]
[1776550628307,32.18,75679.93,93.4,0.2981,0.00023,16.27773]
[1776550634530,32.18,75680.53,93.4,0.29824,0.00023,16.28137]
[1776550635689,32.18,75681.87,93.4,0.29855,0.00023,16.28938]
[1776550635749,32.18,75681.87,93.4,0.29855,0.00023,16.28938]
[1776550635896,32.18,75683.71,93.4,0.29898,0.00023,16.30029]
[1776550637075,32.18,75696.56,93.4,0.30194,0.00023,16.37578]
[1776550637821,32.18,75696.56,93.4,0.30194,0.00023,16.37578]
[1776550637903,32.18,75696.47,93.4,0.30192,0.00023,16.37524]
[1776550643125,32.18,75697.24,93.4,0.3021,0.00023,16.37987]
[1776550645872,32.18,75697.25,93.4,0.30211,0.00023,16.3801]
[1776550648444,32.18,75698.09,93.4,0.3023,0.00023,16.38504]
[1776550650384,32.18,75707.26,93.4,0.30443,0.00023,16.43846]
[1776550655693,32.19,75706.28,93.4,0.30416,0.00023,16.4277]
[1776550660730,32.19,75706.31,93.4,0.30417,0.00023,16.42797]
[1776550665766,32.19,75705.3,93.4,0.30394,0.00023,16.42223]
[1776550670801,32.19,75704.65,93.4,0.3038,0.00023,16.41861]
[1776550674527,32.19,75704.65,93.4,0.3038,0.00023,16.41871]
[1776550674542,32.19,75705.04,93.4,0.30389,0.00023,16.421]
[1776550674781,32.19,75705.04,93.4,0.30389,0.00023,16.421]
[1776550676897,32.19,75709.38,93.4,0.3049,0.00023,16.44612]
[1776550676914,32.19,75709.38,93.4,0.3049,0.00023,16.44612]
[1776550676926,32.19,75709.67,93.4,0.30497,0.00023,16.44782]
[1776550684902,32.19,75709.53,93.4,0.30494,0.00023,16.44707]
[1776550689938,32.19,75709.35,93.4,0.3049,0.00023,16.44607]
[1776550694973,32.19,75709.38,93.4,0.30491,0.00023,16.44628]
[1776550703516,32.19,75709.38,93.4,0.30491,0.00023,16.4463]
[1776550709698,32.19,75709.3,93.4,0.30489,0.00023,16.44588]
[1776550716120,32.19,75704.68,93.4,0.30378,0.00023,16.41416]
[1776550721155,32.19,75703.57,93.4,0.30353,0.00023,16.40788]
[1776550722520,32.19,75703.57,93.4,0.30353,0.00023,16.40788]
[1776550729840,32.19,75703.46,93.4,0.30352,0.00023,16.40747]
[1776550733089,32.2,75703.49,93.4,0.30353,0.00023,16.40786]
[1776550733188,32.2,75703.49,93.4,0.30353,0.00023,16.40786]
[1776550739379,32.2,75698.01,93.4,0.30228,0.00023,16.37626]
[1776550739707,32.2,75698.01,93.4,0.30228,0.00023,16.37642]
[1776550740571,32.2,75698.01,93.4,0.30228,0.00023,16.37642]
[1776550740877,32.2,75697.25,93.4,0.30211,0.00023,16.37204]
[1776550743513,32.2,75691.05,93.4,0.30069,0.00023,16.33591]
[1776550749351,32.2,75688.84,93.4,0.30019,0.00023,16.32339]
[1776550754316,32.21,75688.84,93.4,0.3002,0.00023,16.32361]
[1776550762102,32.21,75688.84,93.4,0.30021,0.00023,16.32366]
[1776550769491,32.21,75688.66,93.4,0.30019,0.00023,16.32319]
[1776550774527,32.21,75687.69,93.4,0.29992,0.00023,16.31243]
[1776550779562,32.21,75691.0,93.4,0.30069,0.00023,16.33194]
[1776550790639,32.21,75690.93,93.4,0.30067,0.00023,16.33158]
[1776550802722,32.21,75690.75,93.4,0.30063,0.00023,16.33053]
[1776550808765,32.21,75689.16,93.4,0.30027,0.00023,16.32123]
[1776550809720,32.21,75689.16,93.4,0.30027,0.00023,16.32123]
[1776550815413,32.21,75685.85,93.4,0.29951,0.00023,16.30176]
[1776550816469,32.21,75685.86,93.4,0.29951,0.00023,16.30179]
[1776550821676,32.21,75685.76,93.4,0.29949,0.00023,16.30124]
[1776550822557,32.21,75685.76,93.4,0.29949,0.00023,16.30124]
[1776550827856,32.21,75685.76,93.4,0.29949,0.00023,16.30134]
[1776550834858,32.21,75685.76,93.4,0.29949,0.00023,16.3014]
[1776550841380,32.21,75685.19,93.4,0.29932,0.00023,16.29288]
[1776550845557,32.21,75685.19,93.4,0.29932,0.00023,16.2929]
[1776550847036,32.21,75690.93,93.4,0.30064,0.00023,16.32664]
[1776550852074,32.21,75691.67,93.4,0.30081,0.00023,16.33089]
[1776550854089,32.21,75698.43,93.4,0.30236,0.00023,16.37035]
[1776550860130,32.21,75699.56,93.4,0.30261,0.00023,16.37669]
[1776550865493,32.21,75700.27,93.4,0.30277,0.00023,16.38069]
[1776550871387,32.21,75700.44,93.4,0.3028,0.00023,16.38146]
[1776550878257,32.2,75700.44,93.4,0.30277,0.00023,16.38075]
[1776550883461,32.2,75700.44,93.4,0.30277,0.00023,16.38075]
[1776550889432,32.2,75700.44,93.4,0.30275,0.00023,16.38017]
[1776550899833,32.2,75704.52,93.4,0.30363,0.00023,16.39834]
[1776550908466,32.19,75704.48,93.4,0.30357,0.00023,16.39685]
[1776550919254,32.19,75704.52,93.4,0.30357,0.00023,16.39674]
[1776550931629,32.17,75704.52,93.4,0.3035,0.00023,16.39501]
[1776550940743,32.17,75704.41,93.4,0.30345,0.00023,16.39398]
[1776550941141,32.17,75704.41,93.4,0.30343,0.00023,16.39348]
[1776550941809,32.17,75711.98,93.4,0.30518,0.00023,16.4372]
[1776550943712,32.16,75717.56,93.4,0.30647,0.00023,16.46903]
[1776550948833,32.16,75720.97,93.4,0.30724,0.00023,16.48796]
[1776550949030,32.16,75721.08,93.4,0.30726,0.00023,16.48843]
[1776550952929,32.15,75726.06,93.4,0.30835,0.00023,16.51124]
[1776550956803,32.15,75719.68,93.4,0.30685,0.00023,16.47436]
[1776550960509,32.15,75719.21,93.4,0.30673,0.00023,16.47145]
[1776550965866,32.15,75718.4,93.4,0.30652,0.00023,16.46643]
[1776550970870,32.15,75718.29,93.4,0.30649,0.00023,16.46562]
[1776550976901,32.14,75718.26,93.4,0.30647,0.00023,16.46507]
[1776550976972,32.14,75718.26,93.4,0.30647,0.00023,16.46507]
[1776550978959,32.14,75718.36,93.4,0.30649,0.00023,16.46559]
[1776550978984,32.14,75718.22,93.4,0.30646,0.00023,16.46477]
[1776550984620,32.14,75717.9,93.4,0.30638,0.00023,16.46279]
[1776550989692,32.14,75717.28,93.4,0.30622,0.00023,16.45903]
[1776550995070,32.14,75717.52,93.4,0.30627,0.00023,16.46025]
[1776550996146,32.14,75717.52,93.4,0.30627,0.00023,16.46025]
[1776550996209,32.14,75717.52,93.4,0.30627,0.00023,16.46022]
[1776551001307,32.14,75717.53,93.4,0.30628,0.00023,16.46046]
[1776551005797,32.14,75717.53,93.4,0.30629,0.00023,16.46056]
[1776551005898,32.14,75717.53,93.4,0.30629,0.00023,16.46064]
[1776551011585,32.14,75721.45,93.4,0.30721,0.00023,16.48325]
[1776551017224,32.14,75726.39,93.4,0.30832,0.00023,16.50644]
[1776551024856,32.14,75726.39,93.4,0.30832,0.00023,16.50646]
[1776551026208,32.14,75726.39,93.4,0.30832,0.00023,16.5065]
[1776551028657,32.14,75718.79,93.4,0.30655,0.00023,16.46303]
[1776551028733,32.14,75706.89,93.4,0.30379,0.00023,16.39445]
[1776551034556,32.15,75705.89,93.4,0.30357,0.00023,16.38896]
[1776551040020,32.15,75705.64,93.4,0.30353,0.00023,16.38791]
[1776551045447,32.15,75705.02,93.4,0.3034,0.00023,16.38467]
[1776551048468,32.15,75712.69,93.4,0.30519,0.00023,16.42926]
[1776551049514,32.15,75712.69,93.4,0.30519,0.00023,16.42926]
[1776551049578,32.15,75713.36,93.4,0.30534,0.00023,16.43316]
[1776551052496,32.15,75724.36,93.4,0.3079,0.00023,16.49616]
[1776551057437,32.15,75725.01,93.4,0.30804,0.00023,16.49951]
[1776551057531,32.15,75728.67,93.4,0.30889,0.00023,16.52026]
[1776551062566,32.15,75728.46,93.4,0.30882,0.00023,16.51851]
[1776551067600,32.14,75728.44,93.4,0.30879,0.00023,16.51789]
[1776551072636,32.14,75730.09,93.4,0.30911,0.00023,16.52155]
[1776551077671,32.13,75730.61,93.4,0.30921,0.00023,16.52406]
[1776551080149,32.13,75730.61,93.4,0.3092,0.00023,16.52397]
[1776551080695,32.13,75731.01,93.4,0.30929,0.00023,16.52608]
[1776551081559,32.13,75731.01,93.4,0.30929,0.00023,16.52608]
[1776551086737,32.13,75731.51,93.4,0.30939,0.00023,16.52857]
[1776551091772,32.13,75732.1,93.4,0.30952,0.00023,16.53167]
[1776551096778,32.13,75732.61,93.4,0.30963,0.00023,16.53442]
[1776551096779,32.13,75732.61,93.4,0.30963,0.00023,16.53442]
[1776551100218,32.12,75733.92,93.4,0.30993,0.00023,16.5416]
[1776551100457,32.12,75733.92,93.4,0.30993,0.00023,16.5416]
[1776551100836,32.12,75736.65,93.4,0.31057,0.00023,16.55699]
[1776551104284,32.12,75739.3,93.4,0.31118,0.00023,16.57168]
[1776551105870,32.12,75739.52,93.4,0.31122,0.00023,16.57286]
[1776551107849,32.12,75739.03,93.4,0.31111,0.00023,16.57006]
[1776551113925,32.12,75737.76,93.4,0.3108,0.00023,16.56266]
[1776551118961,32.12,75738.09,93.4,0.31087,0.00023,16.56435]
[1776551123996,32.12,75738.28,93.4,0.31091,0.00023,16.56525]
[1776551129031,32.12,75738.2,93.4,0.31088,0.00023,16.56462]
[1776551134125,32.11,75737.95,93.4,0.31077,0.00023,16.55795]
[1776551141107,32.11,75737.92,93.4,0.31076,0.00023,16.55758]
[1776551142114,32.11,75737.92,93.4,0.31075,0.00023,16.55749]
[1776551142122,32.11,75737.62,93.4,0.31068,0.00023,16.55576]
[1776551146241,32.11,75737.83,93.4,0.31073,0.00023,16.55693]
[1776551146343,32.11,75737.92,93.4,0.31075,0.00023,16.55743]
[1776551151434,32.11,75737.69,93.4,0.31069,0.00023,16.55597]
[1776551159241,32.11,75738.12,93.4,0.31078,0.00023,16.55814]
[1776551164577,32.11,75738.13,93.4,0.31078,0.00023,16.5581]
[1776551171324,32.11,75738.11,93.4,0.31076,0.00023,16.55769]
[1776551176360,32.1,75737.93,93.4,0.31071,0.00023,16.55651]
[1776551182403,32.1,75738.0,93.4,0.31072,0.00023,16.55672]
[1776551187438,32.1,75738.0,93.4,0.31071,0.00023,16.55655]
[1776551192518,32.1,75738.0,93.4,0.31071,0.00023,16.55655]
[1776551198774,32.1,75738.0,93.4,0.31064,0.00023,16.55085]
[1776551204557,32.09,75737.96,93.4,0.31061,0.00023,16.55019]
[1776551209497,32.09,75737.96,93.4,0.31061,0.00023,16.55019]
[1776551214627,32.09,75738.0,93.4,0.31061,0.00023,16.55004]
[1776551220016,32.09,75738.01,93.4,0.31061,0.00023,16.55004]
[1776551225705,32.09,75737.94,93.4,0.31059,0.00023,16.54952]
[1776551230740,32.09,75737.92,93.4,0.31058,0.00023,16.54926]
[1776551235775,32.09,75738.01,93.4,0.31059,0.00023,16.5496]
[1776551245728,32.09,75737.99,93.4,0.31058,0.00023,16.54945]
[1776551245874,32.09,75737.99,93.4,0.31058,0.00023,16.54945]
[1776551247597,32.08,75733.64,93.4,0.30954,0.00023,16.52434]
[1776551247860,32.08,75732.39,93.4,0.30925,0.00023,16.51724]
[1776551254525,32.08,75733.45,93.4,0.30945,0.00023,16.5181]
[1776551262690,32.08,75732.85,93.4,0.30931,0.00023,16.51467]
[1776551264699,32.08,75741.38,93.4,0.31131,0.00024,16.56297]
[1776551268268,32.08,75741.42,93.4,0.31132,0.00024,16.56304]
[1776551268771,32.08,75741.42,93.4,0.31132,0.00024,16.56304]
[1776551268780,32.08,75741.42,93.4,0.31132,0.00024,16.56304]
[1776551269007,32.08,75741.36,93.4,0.3113,0.00024,16.56264]
[1776551270802,32.08,75743.12,93.4,0.31171,0.00024,16.5725]
[1776551270807,32.08,75743.12,93.4,0.31171,0.00024,16.5725]
[1776551276057,32.08,75742.38,93.4,0.31152,0.00024,16.56791]
[1776551281092,32.08,75744.91,93.4,0.3121,0.00024,16.58177]
[1776551286127,32.07,75743.45,93.4,0.31174,0.00024,16.57315]
[1776551291639,32.07,75743.38,93.4,0.31171,0.00024,16.57251]
[1776551297204,32.07,75742.42,93.4,0.31146,0.00024,16.56649]
[1776551303558,32.06,75742.42,93.4,0.31144,0.00024,16.56618]
[1776551309288,32.06,75742.49,93.4,0.31143,0.00024,16.56598]
[1776551312523,32.06,75742.49,93.4,0.31143,0.00024,16.56598]
[1776551315396,32.06,75742.42,93.4,0.31135,0.00024,16.55996]
[1776551315455,32.06,75742.42,93.4,0.31135,0.00024,16.55996]
[1776551315459,32.06,75742.42,93.4,0.31135,0.00024,16.55996]
[1776551317527,32.05,75738.38,93.4,0.31039,0.00024,16.53687]
[1776551317550,32.05,75738.24,93.4,0.31035,0.00024,16.53598]
[1776551323724,32.05,75737.24,93.4,0.3101,0.00023,16.52997]
[1776551323825,32.05,75737.27,93.4,0.31011,0.00024,16.53008]
[1776551326550,32.05,75737.27,93.4,0.31011,0.00024,16.53]
[1776551327415,32.05,75748.54,93.4,0.31275,0.00024,16.59341]
[1776551333510,32.05,75749.65,93.4,0.313,0.00024,16.59939]
[1776551338892,32.04,75749.65,93.4,0.31298,0.00024,16.59891]
[1776551344610,32.04,75745.19,93.4,0.31191,0.00024,16.57338]
[1776551350576,32.04,75745.87,93.4,0.31205,0.00024,16.57679]
[1776551355612,32.03,75746.82,93.4,0.31226,0.00024,16.5818]
[1776551360647,32.03,75747.16,93.4,0.31232,0.00024,16.58335]
[1776551365681,32.03,75747.27,93.4,0.31233,0.00024,16.5836]
[1776551370717,32.02,75746.08,93.4,0.31204,0.00024,16.57653]
[1776551375753,32.02,75745.83,93.4,0.31192,0.00024,16.56961]
[1776551378501,32.02,75745.79,93.4,0.3119,0.00024,16.56924]
[1776551383605,32.02,75744.1,93.4,0.31149,0.00024,16.55928]
[1776551383707,32.02,75744.1,93.4,0.31148,0.00024,16.55906]
[1776551384538,32.02,75744.1,93.4,0.31148,0.00024,16.55906]
[1776551389799,32.01,75744.2,93.4,0.31149,0.00024,16.55938]
[1776551389808,32.01,75744.2,93.4,0.31149,0.00024,16.55938]
[1776551389850,32.01,75744.24,93.4,0.3115,0.00024,16.5596]
[1776551393878,32.01,75751.48,93.4,0.3132,0.00024,16.60012]
[1776551398913,32.01,75751.69,93.4,0.31323,0.00024,16.60085]
[1776551402183,32.01,75751.7,93.4,0.31322,0.00024,16.60072]
[1776551402285,32.01,75751.76,93.4,0.31323,0.00024,16.60088]
[1776551408990,32.0,75752.27,93.4,0.31333,0.00024,16.60328]
[1776551410900,32.0,75752.27,93.4,0.31333,0.00024,16.60328]
[1776551414553,32.0,75754.09,93.4,0.31374,0.00024,16.61317]
[1776551414595,32.0,75754.09,93.4,0.31374,0.00024,16.61317]
[1776551415033,32.0,75754.46,93.4,0.31383,0.00024,16.61514]
[1776551417330,32.0,75755.68,93.4,0.31411,0.00024,16.62186]
[1776551417385,32.0,75755.73,93.4,0.31412,0.00024,16.62204]
[1776551418054,32.0,75756.41,93.4,0.31428,0.00024,16.62579]
[1776551421601,32.0,75756.04,93.4,0.31418,0.00024,16.62358]
[1776551423089,31.99,75755.93,93.4,0.31416,0.00024,16.62289]
[1776551423583,31.99,75755.93,93.4,0.31416,0.00024,16.62289]
[1776551424091,31.99,75755.93,93.4,0.31416,0.00024,16.62289]
[1776551424096,31.99,75755.99,93.4,0.31417,0.00024,16.62319]
[1776551430138,31.99,75756.08,93.4,0.31418,0.00024,16.62345]
[1776551436180,31.99,75756.12,93.4,0.31413,0.00024,16.61828]
[1776551441215,31.99,75756.41,93.4,0.31419,0.00024,16.61969]
[1776551450028,31.99,75756.38,93.4,0.31418,0.00024,16.61934]
[1776551457330,31.98,75756.52,93.4,0.31419,0.00024,16.61958]
[1776551458336,31.98,75763.21,93.4,0.31577,0.00024,16.65681]
[1776551463373,31.98,75765.8,93.4,0.31637,0.00024,16.67083]
[1776551468409,31.98,75765.58,93.4,0.3163,0.00024,16.66925]
[1776551473443,31.97,75769.89,93.4,0.31731,0.00024,16.69273]
[1776551478521,31.97,75771.27,93.4,0.31762,0.00024,16.69999]
[1776551478729,31.97,75771.27,93.4,0.31762,0.00024,16.69999]
[1776551479046,31.97,75771.61,93.4,0.3177,0.00024,16.70178]
[1776551480609,31.97,75773.11,93.4,0.31805,0.00024,16.70988]
[1776551480614,31.97,75773.11,93.4,0.31805,0.00024,16.70988]
[1776551481052,31.97,75773.11,93.4,0.31805,0.00024,16.70988]
[1776551486534,31.97,75774.62,93.4,0.3184,0.00024,16.71785]
[1776551488868,31.97,75774.72,93.4,0.31842,0.00024,16.71834]
[1776551494662,31.96,75775.33,93.4,0.3185,0.00024,16.71604]
[1776551500029,31.96,75775.67,93.4,0.31855,0.00024,16.71744]
[1776551505342,31.96,75773.01,93.4,0.3179,0.00024,16.70246]
[1776551507410,31.95,75772.51,93.4,0.31777,0.00024,16.69945]
[1776551507656,31.95,75770.32,93.4,0.31725,0.00024,16.68721]
[1776551507706,31.95,75770.32,93.4,0.31725,0.00024,16.68721]
[1776551507854,31.95,75770.32,93.4,0.31725,0.00024,16.68721]
[1776551508262,31.95,75780.21,93.4,0.3196,0.00024,16.74151]
[1776551508682,31.95,75780.21,93.4,0.3196,0.00024,16.74151]
[1776551509434,31.95,75780.21,93.4,0.3196,0.00024,16.74151]
[1776551509437,31.95,75780.21,93.4,0.3196,0.00024,16.74151]
[1776551509072,31.95,75795.37,93.4,0.32323,0.00024,16.8237]
[1776551509632,31.95,75795.37,93.4,0.32323,0.00024,16.8237]
[1776551509738,31.95,75795.37,93.4,0.32323,0.00024,16.8237]
[1776551509817,31.95,75795.37,93.4,0.32323,0.00024,16.8237]
[1776551509863,31.95,75795.37,93.4,0.32323,0.00024,16.8237]
[1776551510342,31.95,75795.37,93.4,0.32323,0.00024,16.8237]
[1776551510435,31.95,75794.8,93.4,0.32309,0.00024,16.82044]
[1776551510802,31.95,75794.8,93.4,0.32309,0.00024,16.82044]
[1776551511098,31.95,75794.8,93.4,0.32309,0.00024,16.82044]
[1776551511562,31.95,75791.93,93.4,0.32239,0.00024,16.80491]
[1776551517250,31.95,75793.84,93.4,0.32284,0.00024,16.81496]
[1776551522788,31.94,75793.51,93.4,0.32275,0.00024,16.81288]
[1776551527823,31.94,75796.34,93.4,0.32342,0.00024,16.82788]
[1776551534412,31.94,75797.44,93.4,0.32367,0.00024,16.83357]
[1776551537377,31.94,75797.05,93.4,0.32357,0.00024,16.83124]
[1776551540460,31.94,75798.04,93.4,0.32379,0.00024,16.83638]
[1776551540475,31.94,75798.04,93.4,0.32379,0.00024,16.83632]
[1776551545649,31.93,75798.53,93.4,0.3239,0.00024,16.83865]
[1776551550793,31.93,75799.66,93.4,0.32415,0.00024,16.84427]
[1776551554516,31.93,75803.67,93.4,0.32505,0.00024,16.86021]
[1776551554740,31.93,75803.67,93.4,0.32505,0.00024,16.86021]
[1776551554741,31.93,75803.67,93.4,0.32505,0.00024,16.86021]
[1776551554827,31.93,75803.67,93.4,0.32505,0.00024,16.86021]
[1776551554999,31.93,75803.67,93.4,0.32505,0.00024,16.86021]
[1776551555445,31.93,75808.85,93.4,0.3263,0.00024,16.88772]
[1776551557048,31.93,75813.83,93.4,0.3275,0.00024,16.91407]
[1776551557060,31.93,75813.83,93.4,0.3275,0.00024,16.91407]
[1776551557898,31.92,75814.45,93.4,0.32764,0.00024,16.91718]
[1776551558034,31.92,75815.15,93.4,0.32781,0.00024,16.92087]
[1776551558688,31.92,75815.15,93.4,0.32781,0.00024,16.92087]
[1776551562680,31.92,75819.55,93.4,0.32886,0.00024,16.94377]
[1776551562689,31.92,75819.55,93.4,0.32886,0.00024,16.94377]
[1776551563205,31.92,75819.55,93.4,0.32886,0.00024,16.94377]
[1776551563270,31.92,75820.96,93.4,0.3292,0.00024,16.95116]
[1776551568369,31.92,75819.86,93.4,0.32893,0.00024,16.94533]
[1776551574148,31.92,75820.22,93.4,0.32901,0.00024,16.94712]
[1776551575644,31.92,75820.22,93.4,0.32901,0.00024,16.94712]
[1776551575684,31.92,75820.22,93.4,0.32901,0.00024,16.94712]
[1776551576412,31.92,75818.19,93.4,0.32852,0.00024,16.93637]
[1776551582204,31.92,75816.3,93.4,0.32804,0.00024,16.92604]
[1776551589041,31.91,75815.8,93.4,0.32791,0.00024,16.92316]
[1776551591556,31.91,75815.24,93.4,0.32776,0.00024,16.91996]
[1776551596592,31.91,75815.24,93.4,0.32775,0.00024,16.91965]
[1776551600912,31.91,75818.66,93.4,0.32856,0.00024,16.93731]
[1776551601687,31.91,75818.76,93.4,0.32858,0.00024,16.93776]
[1776551607442,31.9,75819.35,93.4,0.3287,0.00024,16.94046]
[1776551612814,31.9,75819.2,93.4,0.3286,0.00024,16.93418]
[1776551612818,31.9,75819.2,93.4,0.3286,0.00024,16.93418]
[1776551612823,31.9,75819.2,93.4,0.3286,0.00024,16.93418]
[1776551613424,31.9,75819.33,93.4,0.32863,0.00024,16.93471]
[1776551618459,31.89,75819.53,93.4,0.32866,0.00024,16.9354]
[1776551623494,31.89,75819.29,93.4,0.32859,0.00024,16.93379]
[1776551628529,31.89,75819.58,93.4,0.32864,0.00024,16.93498]
[1776551633624,31.88,75821.82,93.4,0.32916,0.00024,16.94637]
[1776551635578,31.88,75827.82,93.4,0.33061,0.00024,16.97756]
[1776551640613,31.88,75827.83,93.4,0.33059,0.00024,16.97713]
[1776551644638,31.88,75827.94,93.4,0.3306,0.00024,16.97742]
[1776551650684,31.87,75828.3,93.4,0.33066,0.00024,16.97865]
[1776551656445,31.87,75828.29,93.4,0.33065,0.00024,16.97851]
[1776551657733,31.86,75820.87,93.4,0.32883,0.00024,16.93918]
[1776551663251,31.86,75821.1,93.4,0.32887,0.00024,16.94017]
[1776551669817,31.86,75821.02,93.4,0.32883,0.00024,16.93927]
[1776551676487,31.85,75823.25,93.4,0.32931,0.00024,16.94556]
[1776551676563,31.85,75823.25,93.4,0.32931,0.00024,16.94556]
[1776551682908,31.85,75826.67,93.4,0.33012,0.00024,16.96288]
[1776551687942,31.85,75826.62,93.4,0.33009,0.00024,16.96225]
[1776551692978,31.84,75828.78,93.4,0.33059,0.00024,16.97315]
[1776551698120,31.84,75828.42,93.4,0.33049,0.00024,16.97096]
[1776551699178,31.84,75830.46,93.4,0.33098,0.00024,16.98151]
[1776551705062,31.84,75834.88,93.4,0.33205,0.00024,17.0042]
[1776551706758,31.84,75834.74,93.4,0.33201,0.00024,17.00345]
[1776551707114,31.84,75834.74,93.4,0.33201,0.00024,17.00345]
[1776551707240,31.84,75843.69,93.4,0.33419,0.00024,17.04952]
[1776551708231,31.84,75849.66,93.4,0.33565,0.00024,17.07997]
[1776551708788,31.84,75849.66,93.4,0.33565,0.00024,17.07997]
[1776551708843,31.84,75849.66,93.4,0.33565,0.00024,17.07997]
[1776551709022,31.84,75849.66,93.4,0.33565,0.00024,17.07997]
[1776551709427,31.83,75849.66,93.4,0.33565,0.00024,17.07992]
[1776551710712,31.83,75850.59,93.4,0.33587,0.00024,17.08464]
[1776551711308,31.83,75845.99,93.4,0.33475,0.00024,17.06121]
[1776551715056,31.83,75844.89,93.4,0.33447,0.00024,17.05548]
[1776551717382,31.83,75846.04,93.4,0.33475,0.00024,17.06127]
[1776551717427,31.83,75846.04,93.4,0.33475,0.00024,17.06127]
[1776551717582,31.83,75846.16,93.4,0.33477,0.00024,17.06177]
[1776551718528,31.83,75839.62,93.4,0.33317,0.00024,17.02813]
[1776551720534,31.83,75836.31,93.4,0.33236,0.00024,17.01097]
[1776551721166,31.83,75833.62,93.4,0.3317,0.00024,16.99697]
[1776551721174,31.83,75824.91,93.4,0.32959,0.00024,16.95157]
[1776551726208,31.83,75822.34,93.4,0.32895,0.00024,16.93788]
[1776551732251,31.82,75821.94,93.4,0.3288,0.00024,16.93039]
[1776551739300,31.82,75822.23,93.4,0.32885,0.00024,16.9316]
[1776551744335,31.82,75822.23,93.4,0.32884,0.00024,16.93133]
[1776551749558,31.82,75819.65,93.4,0.32821,0.00024,16.91757]
[1776551749660,31.82,75820.04,93.4,0.3283,0.00024,16.91959]
[1776551750381,31.82,75826.01,93.4,0.32975,0.00024,16.95091]
[1776551755417,31.81,75826.18,93.4,0.32977,0.00024,16.95142]
[1776551759621,31.81,75826.11,93.4,0.32974,0.00024,16.95084]
[1776551770523,31.74,75826.14,93.4,0.32938,0.00024,16.94333]
[1776551776565,31.74,75825.79,93.4,0.32928,0.00024,16.94115]
[1776551783389,31.74,75825.64,93.4,0.32923,0.00024,16.9402]
[1776551788649,31.73,75824.0,93.4,0.32881,0.00024,16.9311]
[1776551793518,31.73,75823.96,93.4,0.3288,0.00024,16.9308]
[1776551793553,31.73,75823.96,93.4,0.3288,0.00024,16.9308]
[1776551793626,31.73,75823.96,93.4,0.3288,0.00024,16.9308]
[1776551793684,31.73,75828.38,93.4,0.32983,0.00024,16.94883]
[1776551793827,31.73,75828.38,93.4,0.32983,0.00024,16.94883]
[1776551793850,31.73,75828.38,93.4,0.32983,0.00024,16.94883]
[1776551794690,31.73,75838.58,93.4,0.33232,0.00024,17.00204]
[1776551795049,31.73,75838.58,93.4,0.33232,0.00024,17.00204]
[1776551800286,31.72,75838.91,93.4,0.33237,0.00024,17.00324]
[1776551800290,31.72,75838.91,93.4,0.33237,0.00024,17.00324]
[1776551800305,31.72,75838.91,93.4,0.33237,0.00024,17.00324]
[1776551800733,31.72,75833.75,93.4,0.3311,0.00024,16.97624]
[1776551806442,31.72,75829.05,93.4,0.32994,0.00024,16.95123]
[1776551809941,31.72,75829.2,93.4,0.32997,0.00024,16.95196]
[1776551810557,31.72,75829.2,93.4,0.32997,0.00024,16.95196]
[1776551810560,31.72,75829.2,93.4,0.32997,0.00024,16.95196]
[1776551811438,31.72,75829.32,93.4,0.33,0.00024,16.95259]
[1776551811538,31.72,75839.21,93.4,0.33241,0.00024,17.00406]
[1776551816660,31.71,75839.79,93.4,0.33253,0.00024,17.0067]
[1776551821328,31.71,75836.56,93.4,0.33174,0.00024,16.98994]
[1776551827922,31.71,75832.6,93.4,0.33077,0.00024,16.96922]
[1776551832928,31.71,75832.6,93.4,0.33077,0.00024,16.96919]
[1776551834112,31.71,75832.56,93.4,0.33076,0.00024,16.96895]
[1776551834156,31.71,75830.46,93.4,0.33025,0.00024,16.95795]
[1776551840561,31.71,75827.37,93.4,0.32948,0.00024,16.94153]
[1776551844872,31.71,75827.44,93.4,0.32949,0.00024,16.94174]
[1776551851225,31.71,75826.09,93.4,0.32915,0.00024,16.93445]
[1776551858134,31.71,75828.08,93.4,0.32958,0.00024,16.93952]
[1776551861089,31.7,75828.08,93.4,0.32958,0.00024,16.93938]
[1776551862555,31.7,75828.04,93.4,0.32956,0.00024,16.93908]
[1776551870218,31.7,75828.01,93.4,0.32954,0.00024,16.93858]
[1776551874848,31.7,75829.09,93.4,0.32979,0.00024,16.94407]
[1776551875538,31.7,75830.7,93.4,0.33018,0.00024,16.95243]
[1776551881295,31.7,75831.59,93.4,0.33039,0.00024,16.95684]
[1776551886331,31.69,75831.83,93.4,0.33043,0.00024,16.95784]
[1776551892374,31.69,75831.9,93.4,0.33043,0.00024,16.9579]
[1776551897409,31.69,75832.01,93.4,0.33045,0.00024,16.95824]
[1776551900483,31.69,75832.05,93.4,0.33046,0.00024,16.95841]
[1776551901086,31.69,75832.05,93.4,0.33045,0.00024,16.95827]
[1776551901644,31.69,75837.18,93.4,0.33171,0.00024,16.98508]
[1776551907479,31.69,75839.23,93.4,0.3322,0.00024,16.99568]
[1776551912906,31.69,75839.18,93.4,0.33219,0.00024,16.99536]
[1776551912918,31.69,75839.18,93.4,0.33219,0.00024,16.99536]
[1776551913521,31.68,75842.94,93.4,0.33307,0.00025,17.0097]
[1776551918556,31.68,75845.05,93.4,0.33357,0.00025,17.02042]
[1776551923591,31.68,75844.76,93.4,0.33349,0.00025,17.01872]
[1776551929633,31.68,75844.65,93.4,0.33345,0.00025,17.01792]
[1776551934669,31.68,75844.78,93.4,0.33348,0.00025,17.01839]
[1776551940710,31.67,75844.93,93.4,0.3335,0.00025,17.01892]
[1776551946019,31.67,75844.93,93.4,0.33349,0.00025,17.01875]
[1776551951788,31.67,75844.55,93.4,0.33339,0.00025,17.01653]
[1776551957830,31.67,75844.43,93.4,0.33335,0.00025,17.0157]
[1776551963872,31.67,75844.42,93.4,0.33333,0.00025,17.01543]
[1776551968908,31.66,75844.43,93.4,0.33333,0.00025,17.01531]
[1776551976964,31.66,75844.46,93.4,0.33328,0.00025,17.01015]
[1776551984013,31.66,75844.46,93.4,0.33327,0.00025,17.00999]
[1776551989289,31.66,75844.46,93.4,0.33327,0.00025,17.00995]
[1776551994639,31.66,75844.46,93.4,0.33327,0.00025,17.00989]
[1776551994675,31.66,75844.46,93.4,0.33327,0.00025,17.00989]
[1776551995319,31.66,75845.19,93.4,0.33345,0.00025,17.01365]
[1776551995701,31.66,75845.19,93.4,0.33345,0.00025,17.01365]
[1776551995837,31.66,75845.19,93.4,0.33345,0.00025,17.01365]
[1776551995914,31.66,75809.95,93.4,0.32484,0.00024,16.82781]
[1776551995991,31.66,75809.95,93.4,0.32484,0.00024,16.82781]
[1776551996949,31.66,75782.62,93.4,0.31823,0.00024,16.67852]
[1776551997820,31.66,75782.62,93.4,0.31823,0.00024,16.67852]
[1776551998214,31.66,75782.07,93.4,0.3181,0.00024,16.67556]
[1776551998240,31.66,75784.56,93.4,0.3187,0.00024,16.68936]
[1776552000517,31.66,75785.35,93.4,0.3189,0.00024,16.69392]
[1776552000620,31.66,75785.38,93.4,0.31891,0.00024,16.69408]
[1776552001838,31.66,75785.38,93.4,0.31891,0.00024,16.69408]
[1776552001938,31.66,75792.85,93.4,0.32072,0.00024,16.73536]
[1776552002296,31.66,75792.85,93.4,0.32072,0.00024,16.73536]
[1776552007301,31.67,75792.53,93.4,0.32065,0.00024,16.73381]
[1776552007363,31.67,75792.53,93.4,0.32065,0.00024,16.73381]
[1776552007454,31.67,75792.53,93.4,0.32065,0.00024,16.73381]
[1776552007461,31.67,75792.53,93.4,0.32065,0.00024,16.73381]
[1776552007877,31.67,75792.38,93.4,0.32062,0.00024,16.73308]
[1776552008294,31.67,75792.38,93.4,0.32062,0.00024,16.73308]
[1776552008727,31.67,75792.38,93.4,0.32062,0.00024,16.73308]
[1776552008827,31.67,75792.38,93.4,0.32062,0.00024,16.73308]
[1776552008923,31.67,75811.51,93.4,0.32526,0.00024,16.83702]
[1776552009854,31.67,75811.51,93.4,0.32526,0.00024,16.83702]
[1776552009862,31.67,75811.51,93.4,0.32526,0.00024,16.83702]
[1776552015653,31.67,75813.88,93.4,0.32585,0.00024,16.85]
[1776552017675,31.67,75808.53,93.4,0.32456,0.00024,16.82137]
[1776552020114,31.67,75807.12,93.4,0.32423,0.00024,16.81403]
[1776552026484,31.68,75805.56,93.4,0.32387,0.00024,16.80608]
[1776552032130,31.68,75805.4,93.4,0.32381,0.00024,16.80059]
[1776552032437,31.68,75805.4,93.4,0.32381,0.00024,16.80059]
[1776552038155,31.68,75805.38,93.4,0.32382,0.00024,16.80085]
[1776552043451,31.69,75805.79,93.4,0.32394,0.00024,16.8034]
[1776552048486,31.69,75805.82,93.4,0.32396,0.00024,16.80384]
[1776552050899,31.69,75805.79,93.4,0.32395,0.00024,16.80374]
[1776552051507,31.69,75813.23,93.4,0.32577,0.00024,16.84387]
[1776552054476,31.69,75813.6,93.4,0.32586,0.00024,16.84598]
[1776552059863,31.69,75813.43,93.4,0.32583,0.00024,16.84524]
[1776552065033,31.7,75813.5,93.4,0.32585,0.00024,16.84573]
[1776552067471,31.7,75812.96,93.4,0.32572,0.00024,16.84289]
[1776552069633,31.72,75807.28,93.4,0.32445,0.00024,16.81473]
[1776552071032,31.72,75807.28,93.4,0.32445,0.00024,16.81473]
[1776552072814,31.73,75801.97,93.4,0.32323,0.00024,16.78743]
[1776552078311,31.75,75800.98,93.4,0.32312,0.00024,16.78484]
[1776552081146,31.75,75800.31,93.4,0.32297,0.00024,16.78152]
[1776552081404,31.75,75800.31,93.4,0.32297,0.00024,16.78152]
[1776552081552,31.75,75800.31,93.4,0.32297,0.00024,16.78152]
[1776552081720,31.75,75797.68,93.4,0.32234,0.00024,16.76726]
[1776552082726,31.76,75791.69,93.4,0.32089,0.00024,16.73469]
[1776552084023,31.76,75791.69,93.4,0.32089,0.00024,16.73469]
[1776552084289,31.76,75791.08,93.4,0.32075,0.00024,16.73141]
[1776552084834,31.76,75783.01,93.4,0.31881,0.00024,16.68712]
[1776552089852,31.76,75780.95,93.4,0.31836,0.00024,16.67675]
[1776552095583,31.78,75780.79,93.4,0.31835,0.00024,16.67245]
[1776552095590,31.78,75780.79,93.4,0.31835,0.00024,16.67245]
[1776552096825,31.78,75786.63,93.4,0.31977,0.00024,16.70483]
[1776552101859,31.78,75786.17,93.4,0.31967,0.00024,16.70252]
[1776552109325,31.78,75786.04,93.4,0.31964,0.00024,16.70196]
[1776552114952,31.79,75785.82,93.4,0.31961,0.00024,16.70128]
[1776552120024,31.79,75785.82,93.4,0.31963,0.00024,16.70152]
[1776552123985,31.79,75785.21,93.4,0.31949,0.00024,16.69835]
[1776552126290,31.79,75783.06,93.4,0.31898,0.00024,16.68679]
[1776552132071,31.8,75778.31,93.4,0.31787,0.00024,16.66111]
[1776552137105,31.8,75778.28,93.4,0.31788,0.00024,16.66142]
[1776552142141,31.81,75778.63,93.4,0.31798,0.00024,16.6638]
[1776552152212,31.81,75779.02,93.4,0.31807,0.00024,16.66157]
[1776552158254,31.81,75779.69,93.4,0.31825,0.00024,16.66567]
[1776552160590,31.81,75779.69,93.4,0.31825,0.00024,16.66567]
[1776552165653,31.82,75777.8,93.4,0.31781,0.00024,16.65558]
[1776552166194,31.82,75777.62,93.4,0.31777,0.00024,16.65465]
[1776552177386,31.82,75777.03,93.4,0.31766,0.00024,16.65211]
[1776552184436,31.83,75781.55,93.4,0.31876,0.00024,16.6774]
[1776552194506,31.83,75784.77,93.4,0.31954,0.00024,16.69528]
[1776552202562,31.83,75784.7,93.4,0.31954,0.00024,16.69516]
[1776552208604,31.83,75784.6,93.4,0.31953,0.00024,16.69487]
[1776552214528,31.83,75784.61,93.4,0.31953,0.00024,16.69503]
[1776552220503,31.84,75787.28,93.4,0.32014,0.00024,16.70477]
[1776552220507,31.84,75787.28,93.4,0.32014,0.00024,16.70477]
[1776552225723,31.84,75787.21,93.4,0.32014,0.00024,16.70466]
[1776552227931,31.84,75787.21,93.4,0.32014,0.00024,16.70476]
[1776552234118,31.84,75787.89,93.4,0.32032,0.00024,16.70875]
[1776552241769,31.84,75788.11,93.4,0.32039,0.00024,16.7103]
[1776552241789,31.84,75788.11,93.4,0.32039,0.00024,16.7103]
[1776552241888,31.84,75788.11,93.4,0.32039,0.00024,16.7103]
[1776552242016,31.84,75788.11,93.4,0.32039,0.00024,16.7103]
[1776552242183,31.84,75788.11,93.4,0.32039,0.00024,16.7103]
[1776552242200,31.84,75788.11,93.4,0.32039,0.00024,16.7103]
[1776552242108,31.84,75790.18,93.4,0.32089,0.00024,16.72163]
[1776552242274,31.84,75790.18,93.4,0.32089,0.00024,16.72163]
[1776552242609,31.84,75790.18,93.4,0.32089,0.00024,16.72163]
[1776552242648,31.84,75790.18,93.4,0.32089,0.00024,16.72163]
[1776552243155,31.85,75812.94,93.4,0.32639,0.00024,16.84438]
[1776552244896,31.85,75808.75,93.4,0.32538,0.00024,16.82205]
[1776552244920,31.85,75808.29,93.4,0.32528,0.00024,16.81977]
[1776552249081,31.85,75810.64,93.4,0.32585,0.00024,16.83251]
[1776552249174,31.85,75816.85,93.4,0.32737,0.00024,16.86566]
[1776552253114,31.85,75811.44,93.4,0.32606,0.00024,16.83708]
[1776552254576,31.85,75811.33,93.4,0.32604,0.00024,16.83649]
[1776552254637,31.85,75811.33,93.4,0.32604,0.00024,16.83649]
[1776552258378,31.86,75805.65,93.4,0.32468,0.00024,16.80648]
[1776552264578,31.86,75805.98,93.4,0.32478,0.00024,16.80865]
[1776552271842,31.86,75805.98,93.4,0.32478,0.00024,16.80873]
[1776552272132,31.86,75805.98,93.4,0.32478,0.00024,16.80873]
[1776552272231,31.87,75805.98,93.4,0.32477,0.00024,16.80426]
[1776552273717,31.87,75805.98,93.4,0.32477,0.00024,16.80429]
[1776552274061,31.87,75805.58,93.4,0.32468,0.00024,16.80223]
[1776552274642,31.87,75805.58,93.4,0.32468,0.00024,16.80223]
[1776552275069,31.87,75805.42,93.4,0.32464,0.00024,16.80141]
[1776552276651,31.87,75805.42,93.4,0.32464,0.00024,16.80141]
[1776552277083,31.87,75803.81,93.4,0.32425,0.00024,16.79286]
[1776552279479,31.87,75803.91,93.4,0.32428,0.00024,16.79349]
[1776552283125,31.87,75809.36,93.4,0.32562,0.00024,16.823]
[1776552283256,31.87,75809.36,93.4,0.32562,0.00024,16.823]
[1776552293264,31.88,75810.74,93.4,0.32598,0.00024,16.83103]
[1776552297790,31.88,75811.18,93.4,0.3261,0.00024,16.83365]
[1776552303265,31.88,75818.11,93.4,0.3278,0.00024,16.87066]
[1776552308278,31.88,75818.18,93.4,0.32782,0.00024,16.87124]
[1776552310898,31.89,75812.82,93.4,0.32653,0.00024,16.843]
[1776552314599,31.89,75812.03,93.4,0.32635,0.00024,16.83903]
[1776552321391,31.89,75811.7,93.4,0.3263,0.00024,16.83788]
[1776552327433,31.9,75811.57,93.4,0.32629,0.00024,16.83765]
[1776552332090,31.9,75811.57,93.4,0.32629,0.00024,16.83765]
[1776552332124,31.9,75811.57,93.4,0.32629,0.00024,16.83765]
[1776552337201,31.9,75814.24,93.4,0.32692,0.00024,16.84729]
[1776552337302,31.9,75828.25,93.4,0.33033,0.00024,16.92111]
[1776552338314,31.91,75823.94,93.4,0.32929,0.00024,16.89877]
[1776552340341,31.91,75823.56,93.4,0.32921,0.00024,16.8969]
[1776552340524,31.91,75823.25,93.4,0.32914,0.00024,16.8954]
[1776552342499,31.91,75823.38,93.4,0.32917,0.00024,16.89616]
[1776552342596,31.91,75823.38,93.4,0.32918,0.00024,16.89624]
[1776552348580,31.92,75824.63,93.4,0.32952,0.00024,16.90349]
[1776552350593,31.92,75831.16,93.4,0.33111,0.00024,16.93769]
[1776552356228,31.92,75828.32,93.4,0.33044,0.00024,16.92327]
[1776552356238,31.92,75828.32,93.4,0.33044,0.00024,16.92327]
[1776552358951,31.92,75828.22,93.4,0.33043,0.00024,16.92302]
[1776552361159,31.93,75828.5,93.4,0.3305,0.00024,16.92466]
[1776552363267,31.93,75832.56,93.4,0.3315,0.00024,16.94591]
[1776552366828,31.93,75832.82,93.4,0.33158,0.00024,16.94754]
[1776552366859,31.93,75832.82,93.4,0.33158,0.00024,16.94754]
[1776552366930,31.93,75832.82,93.4,0.33158,0.00024,16.94754]
[1776552367115,31.93,75832.82,93.4,0.33158,0.00024,16.94754]
[1776552367137,31.93,75832.82,93.4,0.33158,0.00024,16.94754]
[1776552367168,31.93,75832.82,93.4,0.33158,0.00024,16.94754]
[1776552367194,31.93,75832.82,93.4,0.33158,0.00024,16.94762]
[1776552368110,31.93,75845.05,93.4,0.33457,0.00024,17.01054]
[1776552368834,31.93,75845.05,93.4,0.33457,0.00024,17.01054]
[1776552369323,31.93,75845.05,93.4,0.33457,0.00024,17.01054]
[1776552368882,31.93,75841.36,93.4,0.33367,0.00024,16.99181]
[1776552370686,31.93,75841.33,93.4,0.33367,0.00024,16.99178]
[1776552371003,31.93,75841.33,93.4,0.33367,0.00024,16.99178]
[1776552372068,31.94,75835.16,93.4,0.33218,0.00024,16.96029]
[1776552373000,31.94,75835.16,93.4,0.33218,0.00024,16.96029]
[1776552373883,31.94,75834.96,93.4,0.33214,0.00024,16.95936]
[1776552374496,31.94,75835.1,93.4,0.33218,0.00024,16.9603]
[1776552375074,31.94,75835.1,93.4,0.33218,0.00024,16.9603]
[1776552381103,31.94,75841.13,93.4,0.33367,0.00024,16.9917]
[1776552386633,31.95,75841.02,93.4,0.33366,0.00024,16.99153]
[1776552391883,31.95,75841.2,93.4,0.33368,0.00024,16.98766]
[1776552398932,31.95,75841.93,93.4,0.33387,0.00024,16.99163]
[1776552403974,31.95,75843.87,93.4,0.33435,0.00024,17.0016]
[1776552411017,31.95,75845.94,93.4,0.33485,0.00024,17.01212]
[1776552419074,31.95,75845.75,93.4,0.3348,0.00024,17.01106]
[1776552425118,31.95,75845.76,93.4,0.3348,0.00024,17.01101]
[1776552432520,31.95,75845.79,93.4,0.3348,0.00024,17.01112]
[1776552437643,31.95,75845.71,93.4,0.33478,0.00024,17.01055]
[1776552444258,31.95,75845.94,93.4,0.33482,0.00024,17.01146]
[1776552446388,31.95,75837.29,93.4,0.33271,0.00024,16.96713]
[1776552448696,31.95,75834.58,93.4,0.33205,0.00024,16.95318]
[1776552452224,31.95,75832.87,93.4,0.33159,0.00024,16.93928]
[1776552452293,31.95,75832.87,93.4,0.33159,0.00024,16.93928]
[1776552453324,31.95,75845.77,93.4,0.33473,0.00024,17.00548]
[1776552454968,31.95,75846.69,93.4,0.33496,0.00024,17.01013]
[1776552460373,31.94,75847.09,93.4,0.33505,0.00024,17.012]
[1776552460868,31.94,75847.09,93.4,0.33505,0.00024,17.012]
[1776552467422,31.94,75846.35,93.4,0.33486,0.00024,17.00807]
[1776552469427,31.94,75846.36,93.4,0.33486,0.00024,17.00809]
[1776552472924,31.94,75846.69,93.4,0.33494,0.00024,17.00969]
[1776552473614,31.94,75846.69,93.4,0.33493,0.00024,17.00966]
[1776552473649,31.94,75846.69,93.4,0.33493,0.00024,17.00966]
[1776552473876,31.94,75846.69,93.4,0.33493,0.00024,17.00966]
[1776552473884,31.94,75846.69,93.4,0.33493,0.00024,17.00966]
[1776552474084,31.94,75846.69,93.4,0.33493,0.00024,17.00963]
[1776552474458,31.94,75846.69,93.4,0.33493,0.00024,17.00963]
[1776552474954,31.94,75853.82,93.4,0.33668,0.00024,17.04575]
[1776552476111,31.94,75853.82,93.4,0.33668,0.00024,17.04575]
[1776552476403,31.94,75854.32,93.4,0.33679,0.00024,17.0482]
[1776552476536,31.94,75854.32,93.4,0.33679,0.00024,17.0482]
[1776552477403,31.94,75854.32,93.4,0.33679,0.00024,17.0482]
[1776552479413,31.94,75853.22,93.4,0.33652,0.00024,17.04263]
[1776552486060,31.94,75852.08,93.4,0.33624,0.00024,17.03676]
[1776552486226,31.94,75852.08,93.4,0.33624,0.00024,17.03676]
[1776552490727,31.94,75854.39,93.4,0.3368,0.00024,17.04832]
[1776552496059,31.94,75857.0,93.4,0.33743,0.00024,17.06131]
[1776552498756,31.94,75855.24,93.4,0.337,0.00024,17.05241]
[1776552504183,31.94,75850.86,93.4,0.33592,0.00024,17.03021]
[1776552509719,31.93,75850.68,93.4,0.33587,0.00024,17.02914]
[1776552512523,31.93,75850.6,93.4,0.33581,0.00024,17.02359]
[1776552514496,31.93,75850.6,93.4,0.33581,0.00024,17.02356]
[1776552515194,31.93,75850.6,93.4,0.3358,0.00024,17.02353]
[1776552515576,31.93,75850.6,93.4,0.3358,0.00024,17.0235]
[1776552516920,31.93,75850.15,93.4,0.33569,0.00024,17.0212]
[1776552517542,31.93,75850.22,93.4,0.33571,0.00024,17.02154]
[1776552523432,31.93,75850.15,93.4,0.33569,0.00024,17.02111]
[1776552529435,31.93,75849.12,93.4,0.33543,0.00024,17.01578]
[1776552529795,31.93,75845.56,93.4,0.33456,0.00024,16.99765]
[1776552529966,31.93,75845.56,93.4,0.33456,0.00024,16.99765]
[1776552531374,31.93,75836.77,93.4,0.33241,0.00024,16.95258]
[1776552536547,31.93,75838.54,93.4,0.33285,0.00024,16.96176]
[1776552537094,31.93,75838.54,93.4,0.33285,0.00024,16.96176]
[1776552538151,31.93,75852.5,93.4,0.33626,0.00024,17.03293]
[1776552539900,31.93,75853.94,93.4,0.33661,0.00024,17.04015]
[1776552544966,31.93,75861.17,93.4,0.33836,0.00025,17.07617]
[1776552546229,31.93,75861.17,93.4,0.33836,0.00025,17.07617]
[1776552550987,31.92,75858.62,93.4,0.33773,0.00025,17.06314]
[1776552551001,31.92,75858.62,93.4,0.33773,0.00025,17.06314]
[1776552553003,31.92,75858.52,93.4,0.3377,0.00025,17.06254]
[1776552558057,31.92,75861.67,93.4,0.33845,0.00025,17.07794]
[1776552561263,31.92,75861.74,93.4,0.33846,0.00025,17.07816]
[1776552567120,31.91,75862.13,93.4,0.33854,0.00025,17.07974]
[1776552570013,31.91,75862.13,93.4,0.33853,0.00025,17.07968]
[1776552570019,31.91,75862.13,93.4,0.33853,0.00025,17.07968]
[1776552570363,31.91,75862.13,93.4,0.33853,0.00025,17.07968]
[1776552570365,31.91,75862.13,93.4,0.33853,0.00025,17.07968]
[1776552570393,31.91,75862.13,93.4,0.33853,0.00025,17.07968]
[1776552570433,31.91,75862.13,93.4,0.33853,0.00025,17.07968]
[1776552570472,31.91,75862.13,93.4,0.33853,0.00025,17.07968]
[1776552570463,31.91,75878.61,93.4,0.34258,0.00025,17.16111]
[1776552570651,31.91,75878.61,93.4,0.34258,0.00025,17.16111]
[1776552571042,31.91,75878.61,93.4,0.34258,0.00025,17.16111]
[1776552571080,31.91,75878.61,93.4,0.34258,0.00025,17.16111]
[1776552571461,31.91,75881.81,93.4,0.34333,0.00025,17.1716]
[1776552571814,31.91,75881.81,93.4,0.34333,0.00025,17.1716]
[1776552572064,31.91,75881.81,93.4,0.34333,0.00025,17.1716]
[1776552572067,31.91,75881.81,93.4,0.34333,0.00025,17.1716]
[1776552572560,31.91,75878.89,93.4,0.34261,0.00025,17.15729]
[1776552573413,31.91,75878.89,93.4,0.34261,0.00025,17.15729]
[1776552574648,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552574672,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552574750,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552574882,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552574999,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552575072,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552575104,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552575147,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552575158,31.91,75879.23,93.4,0.34269,0.00025,17.15896]
[1776552575419,31.91,75880.28,93.4,0.34295,0.00025,17.1641]
[1776552576384,31.91,75866.93,93.4,0.33966,0.00025,17.09827]
[1776552576672,31.91,75866.93,93.4,0.33966,0.00025,17.09827]
[1776552577134,31.91,75866.93,93.4,0.33966,0.00025,17.09827]
[1776552577198,31.91,75869.23,93.4,0.34022,0.00025,17.10969]
[1776552582233,31.91,75870.92,93.4,0.34063,0.00025,17.11785]
[1776552583443,31.91,75870.92,93.4,0.34063,0.00025,17.11785]
[1776552583684,31.91,75870.81,93.4,0.3406,0.00025,17.11726]
[1776552584247,31.91,75871.1,93.4,0.34067,0.00025,17.11865]
[1776552589847,31.9,75871.06,93.4,0.34064,0.00025,17.11809]
[1776552593429,31.9,75868.39,93.4,0.33997,0.00025,17.10452]
[1776552594915,31.9,75868.09,93.4,0.33988,0.00025,17.10286]
[1776552600424,31.9,75864.13,93.4,0.33889,0.00025,17.08284]
[1776552602251,31.89,75864.13,93.4,0.33888,0.00025,17.08262]
[1776552602373,31.89,75864.16,93.4,0.33889,0.00025,17.08269]
[1776552607408,31.89,75864.51,93.4,0.33895,0.00025,17.08397]
[1776552609962,31.89,75864.61,93.4,0.33896,0.00025,17.08428]
[1776552616671,31.88,75863.42,93.4,0.33865,0.00025,17.07795]
[1776552622518,31.87,75863.23,93.4,0.33856,0.00025,17.07614]
[1776552624916,31.87,75863.16,93.4,0.33853,0.00025,17.07559]
[1776552625693,31.87,75863.16,93.4,0.33853,0.00025,17.07549]
[1776552627526,31.87,75863.16,93.4,0.33852,0.00025,17.0754]
[1776552627610,31.87,75863.16,93.4,0.33851,0.00025,17.0752]
[1776552630175,31.87,75863.16,93.4,0.33851,0.00025,17.0752]
[1776552630572,31.86,75863.29,93.4,0.33853,0.00025,17.07557]
[1776552634632,31.86,75863.98,93.4,0.33863,0.00025,17.07344]
[1776552638051,31.86,75863.98,93.4,0.33863,0.00025,17.07331]
[1776552640391,31.85,75863.98,93.4,0.33861,0.00025,17.07304]
[1776552641439,31.85,75866.95,93.4,0.33933,0.00025,17.08762]
[1776552641487,31.85,75869.04,93.4,0.33984,0.00025,17.09794]
[1776552642295,31.85,75869.04,93.4,0.33984,0.00025,17.09794]
[1776552646106,31.85,75869.48,93.4,0.33992,0.00025,17.09959]
[1776552646250,31.85,75869.48,93.4,0.33992,0.00025,17.09959]
[1776552648774,31.84,75871.62,93.4,0.34043,0.00025,17.10984]
[1776552650250,31.84,75871.76,93.4,0.34046,0.00025,17.11043]
[1776552656757,31.83,75875.14,93.4,0.34124,0.00025,17.12626]
[1776552660037,31.83,75875.25,93.4,0.34126,0.00025,17.12659]
[1776552662350,31.82,75875.53,93.4,0.34127,0.00025,17.12681]
[1776552662453,31.8,75876.09,93.4,0.34135,0.00025,17.12853]
[1776552663209,31.8,75876.09,93.4,0.34135,0.00025,17.12853]
[1776552666342,31.8,75877.15,93.4,0.34161,0.00025,17.13363]
[1776552666427,31.8,75877.22,93.4,0.34162,0.00025,17.13394]
[1776552668246,31.8,75878.74,93.4,0.342,0.00025,17.14141]
[1776552668347,31.8,75880.12,93.4,0.34234,0.00025,17.14817]
[1776552669254,31.8,75880.12,93.4,0.34234,0.00025,17.14817]
[1776552669313,31.8,75880.12,93.4,0.34234,0.00025,17.14817]
[1776552669373,31.8,75880.12,93.4,0.34234,0.00025,17.14817]
[1776552669628,31.8,75880.24,93.4,0.34236,0.00025,17.14866]
[1776552670281,31.8,75880.24,93.4,0.34236,0.00025,17.14866]
[1776552671423,31.8,75880.6,93.4,0.34245,0.00025,17.15043]
[1776552675305,31.8,75882.57,93.4,0.34293,0.00025,17.15986]
[1776552678067,31.8,75887.47,93.4,0.34413,0.00025,17.18367]
[1776552678278,31.8,75887.47,93.4,0.34413,0.00025,17.18367]
[1776552679183,31.8,75887.92,93.4,0.34424,0.00025,17.18581]
[1776552681623,31.8,75889.51,93.4,0.34463,0.00025,17.19347]
[1776552686700,31.79,75890.21,93.4,0.3448,0.00025,17.19666]
[1776552686709,31.79,75890.21,93.4,0.3448,0.00025,17.19666]
[1776552688279,31.79,75890.95,93.4,0.34498,0.00025,17.20022]
[1776552688382,31.79,75892.0,93.4,0.34524,0.00025,17.20528]
[1776552693411,31.79,75894.17,93.4,0.34574,0.00025,17.21078]
[1776552700062,31.79,75894.13,93.4,0.34574,0.00025,17.2107]
[1776552702661,31.79,75894.29,93.4,0.34578,0.00025,17.21148]
[1776552702724,31.8,75894.34,93.4,0.34579,0.00025,17.21174]
[1776552702864,31.8,75894.34,93.4,0.34579,0.00025,17.21174]
[1776552703082,31.8,75900.59,93.4,0.34734,0.00025,17.2418]
[1776552705147,31.8,75903.12,93.4,0.34797,0.00025,17.2539]
[1776552705169,31.8,75903.12,93.4,0.34797,0.00025,17.2539]
[1776552705372,31.8,75903.12,93.4,0.34797,0.00025,17.2539]
[1776552705419,31.8,75903.16,93.4,0.34799,0.00025,17.25416]
[1776552706729,31.8,75903.94,93.4,0.34821,0.00025,17.25832]
[1776552706799,31.8,75903.94,93.4,0.34821,0.00025,17.25832]
[1776552706845,31.8,75903.94,93.4,0.34821,0.00025,17.25832]
[1776552707181,31.8,75903.94,93.4,0.34821,0.00025,17.25832]
[1776552707228,31.8,75903.94,93.4,0.34821,0.00025,17.25832]
[1776552707240,31.8,75903.94,93.4,0.34821,0.00025,17.25832]
[1776552707252,31.8,75903.94,93.4,0.34821,0.00025,17.25832]
[1776552707468,31.81,75891.33,93.4,0.34509,0.00025,17.19814]
[1776552707880,31.81,75891.33,93.4,0.34509,0.00025,17.19814]
[1776552708120,31.81,75881.62,93.4,0.34268,0.00025,17.15078]
[1776552709556,31.81,75881.62,93.4,0.34268,0.00025,17.15078]
[1776552709672,31.81,75881.62,93.4,0.34268,0.00025,17.15078]
[1776552709704,31.81,75881.62,93.4,0.34268,0.00025,17.15078]
[1776552709683,31.81,75880.76,93.4,0.34247,0.00025,17.14658]
[1776552709798,31.81,75880.76,93.4,0.34247,0.00025,17.14658]
[1776552709832,31.81,75880.76,93.4,0.34247,0.00025,17.14658]
[1776552710134,31.81,75886.82,93.4,0.34398,0.00025,17.17626]
[1776552711610,31.81,75886.82,93.4,0.34398,0.00025,17.17626]
[1776552717184,31.81,75882.69,93.4,0.34295,0.00025,17.15609]
[1776552717867,31.81,75882.69,93.4,0.34295,0.00025,17.15609]
[1776552718218,31.81,75882.69,93.4,0.34295,0.00025,17.15609]
[1776552718295,31.81,75878.68,93.4,0.34196,0.00025,17.13639]
[1776552719438,31.81,75878.68,93.4,0.34196,0.00025,17.13639]
[1776552719445,31.81,75878.68,93.4,0.34196,0.00025,17.13639]
[1776552719504,31.81,75878.68,93.4,0.34196,0.00025,17.13639]
[1776552719576,31.81,75878.68,93.4,0.34196,0.00025,17.13639]
[1776552719644,31.81,75876.88,93.4,0.34151,0.00025,17.12749]
[1776552719934,31.81,75876.88,93.4,0.34151,0.00025,17.12749]
[1776552720408,31.81,75862.72,93.4,0.33802,0.00025,17.0569]
[1776552725408,31.8,75860.96,93.4,0.33758,0.00025,17.0479]
[1776552730037,31.8,75860.69,93.4,0.33751,0.00025,17.04646]
[1776552730275,31.8,75860.55,93.4,0.33747,0.00025,17.04569]
[1776552733192,31.8,75860.62,93.4,0.33748,0.00025,17.04601]
[1776552738282,31.8,75860.82,93.4,0.33753,0.00025,17.04691]
[1776552738535,31.8,75860.82,93.4,0.33753,0.00025,17.04691]
[1776552743006,31.8,75860.75,93.4,0.33751,0.00025,17.04646]
[1776552743480,31.8,75860.75,93.4,0.33751,0.00025,17.04646]
[1776552746021,31.8,75866.63,93.4,0.33895,0.00025,17.07591]
[1776552746039,31.8,75866.63,93.4,0.33895,0.00025,17.07591]
[1776552746044,31.8,75866.63,93.4,0.33895,0.00025,17.07582]
[1776552747528,31.8,75866.63,93.4,0.33895,0.00025,17.07582]
[1776552748728,31.8,75866.63,93.4,0.33895,0.00025,17.07582]
[1776552750598,31.8,75866.66,93.4,0.33895,0.00025,17.07597]
[1776552751621,31.8,75866.48,93.4,0.33891,0.00025,17.07507]
[1776552752374,31.8,75866.52,93.4,0.33888,0.00025,17.0702]
[1776552754299,31.8,75866.48,93.4,0.33887,0.00025,17.07]
[1776552759349,31.8,75866.23,93.4,0.33881,0.00025,17.06877]
[1776552759447,31.8,75866.23,93.4,0.33881,0.00025,17.06877]
[1776552760773,31.8,75858.39,93.4,0.33688,0.00025,17.02936]
[1776552761843,31.8,75858.05,93.4,0.3368,0.00025,17.02768]
[1776552762499,31.8,75854.95,93.4,0.33603,0.00025,17.01196]
[1776552767453,31.8,75854.15,93.4,0.33584,0.00025,17.00803]
[1776552767782,31.8,75854.15,93.4,0.33584,0.00025,17.00803]
[1776552767834,31.8,75849.91,93.4,0.3348,0.00025,16.98644]
[1776552768541,31.8,75841.5,93.4,0.33274,0.00025,16.94324]
[1776552772576,31.8,75841.5,93.4,0.33273,0.00025,16.9431]
[1776552776598,31.8,75846.96,93.4,0.33406,0.00025,16.971]
[1776552782640,31.79,75847.57,93.4,0.3342,0.00025,16.97379]
[1776552788682,31.79,75848.5,93.4,0.33441,0.00025,16.9782]
[1776552793331,31.79,75848.5,93.4,0.33441,0.00025,16.9782]
[1776552793339,31.79,75848.5,93.4,0.33441,0.00025,16.9782]
[1776552794046,31.79,75850.26,93.4,0.33482,0.00025,16.9869]
[1776552796105,31.79,75850.64,93.4,0.33491,0.00025,16.98874]
[1776552796536,31.79,75850.64,93.4,0.33491,0.00025,16.98874]
[1776552799854,31.78,75850.87,93.4,0.33495,0.00025,16.98964]
[1776552799948,31.78,75850.87,93.4,0.33495,0.00025,16.98964]
[1776552800766,31.78,75850.51,93.4,0.33486,0.00025,16.98778]
[1776552805801,31.78,75849.77,93.4,0.33468,0.00025,16.98391]
[1776552811188,31.78,75849.5,93.4,0.33461,0.00025,16.98247]
[1776552816144,31.78,75844.56,93.4,0.33336,0.00025,16.95202]
[1776552820484,31.78,75843.87,93.4,0.33319,0.00025,16.94853]
[1776552827198,31.79,75844.27,93.4,0.33329,0.00025,16.95073]
[1776552827299,31.79,75844.27,93.4,0.3333,0.00025,16.95078]
[1776552832990,31.79,75843.7,93.4,0.33316,0.00025,16.94789]
[1776552834573,31.79,75843.7,93.4,0.33316,0.00025,16.94789]
[1776552840042,31.78,75845.43,93.4,0.33358,0.00025,16.95669]
[1776552846084,31.78,75845.5,93.4,0.33359,0.00025,16.95692]
[1776552851751,31.78,75848.89,93.4,0.33442,0.00025,16.97422]
[1776552851848,31.78,75848.89,93.4,0.33442,0.00025,16.97422]
[1776552856522,31.78,75845.6,93.4,0.3336,0.00025,16.95725]
[1776552856535,31.78,75845.6,93.4,0.3336,0.00025,16.95725]
[1776552862616,31.78,75844.49,93.4,0.33334,0.00025,16.95159]
[1776552863052,31.78,75844.67,93.4,0.33338,0.00025,16.95254]
[1776552863153,31.78,75844.67,93.4,0.33338,0.00025,16.95256]
[1776552868801,31.78,75845.12,93.4,0.3335,0.00025,16.95506]
[1776552869704,31.79,75845.12,93.4,0.33351,0.00025,16.95526]
[1776552870434,31.79,75845.12,93.4,0.33351,0.00025,16.95526]
[1776552871122,31.79,75844.97,93.4,0.33348,0.00025,16.95461]
[1776552871260,31.79,75845.19,93.4,0.33349,0.00025,16.95065]
[1776552871931,31.79,75845.19,93.4,0.33349,0.00025,16.95065]
[1776552872032,31.79,75845.19,93.4,0.33349,0.00025,16.95066]
[1776552877769,31.79,75845.59,93.4,0.3336,0.00025,16.95297]
[1776552877850,31.79,75845.55,93.4,0.3336,0.00025,16.95289]
[1776552878053,31.79,75845.55,93.4,0.3336,0.00025,16.95289]
[1776552879288,31.79,75845.55,93.4,0.3336,0.00025,16.95295]
[1776552879952,31.79,75845.55,93.4,0.3336,0.00025,16.95295]
[1776552879955,31.79,75845.55,93.4,0.3336,0.00025,16.95295]
[1776552881189,31.79,75845.52,93.4,0.3336,0.00025,16.95286]
[1776552887359,31.8,75845.48,93.4,0.33361,0.00025,16.95302]
[1776552892821,31.8,75845.51,93.4,0.33364,0.00025,16.95359]
[1776552900465,31.8,75845.08,93.4,0.33355,0.00025,16.95182]
[1776552909771,31.8,75845.69,93.4,0.3337,0.00025,16.955]
[1776552916577,31.81,75846.22,93.4,0.33386,0.00025,16.9583]
[1776552926647,31.81,75846.25,93.4,0.33389,0.00025,16.9588]
[1776552933695,31.82,75846.02,93.4,0.3338,0.00025,16.95277]
[1776552937544,31.82,75846.02,93.4,0.33381,0.00025,16.95289]
[1776552943769,31.82,75846.02,93.4,0.33382,0.00025,16.95316]
[1776552948080,31.82,75846.02,93.4,0.33383,0.00025,16.95324]
[1776552953838,31.82,75846.02,93.4,0.33384,0.00025,16.95359]
[1776552960218,31.83,75846.02,93.4,0.33385,0.00025,16.95368]
[1776552967937,31.83,75846.18,93.4,0.33392,0.00025,16.95513]
[1776552978523,31.83,75846.18,93.4,0.33392,0.00025,16.95513]
[1776552984739,31.84,75846.11,93.4,0.33394,0.00025,16.95545]
[1776552996361,31.84,75846.07,93.4,0.33393,0.00025,16.95542]
[1776553004195,31.85,75846.39,93.4,0.33401,0.00025,16.95272]
[1776553005412,31.85,75846.39,93.4,0.33401,0.00025,16.95272]
[1776553005648,31.85,75846.39,93.4,0.33401,0.00025,16.95272]
[1776553011321,31.85,75846.5,93.4,0.33404,0.00025,16.95337]
[1776553013235,31.85,75846.5,93.4,0.33405,0.00025,16.95358]
[1776553016200,31.85,75846.39,93.4,0.33403,0.00025,16.95311]
[1776553021732,31.85,75847.24,93.4,0.33425,0.00025,16.95768]
[1776553022528,31.85,75845.8,93.4,0.3339,0.00025,16.95037]
[1776553028363,31.86,75843.93,93.4,0.33345,0.00025,16.94106]
[1776553034405,31.86,75843.79,93.4,0.33343,0.00025,16.9406]
[1776553036541,31.86,75843.79,93.4,0.33343,0.00025,16.9406]
[1776553036611,31.86,75843.71,93.4,0.33342,0.00025,16.94027]
[1776553039132,31.86,75843.13,93.4,0.33328,0.00024,16.93729]
[1776553040055,31.86,75843.13,93.4,0.33328,0.00024,16.93729]
[1776553039440,31.86,75842.88,93.4,0.33321,0.00024,16.936]
[1776553040447,31.86,75842.78,93.4,0.33319,0.00024,16.93553]
[1776553046854,31.86,75842.49,93.4,0.33312,0.00024,16.93403]
[1776553046956,31.86,75842.49,93.4,0.33312,0.00024,16.93402]
[1776553047286,31.86,75842.49,93.4,0.33312,0.00024,16.93402]
[1776553047496,31.86,75837.98,93.4,0.33202,0.00024,16.91076]
[1776553048105,31.86,75837.98,93.4,0.33202,0.00024,16.91076]
[1776553049991,31.86,75833.49,93.4,0.33092,0.00024,16.88749]
[1776553049993,31.86,75833.49,93.4,0.33092,0.00024,16.88749]
[1776553050167,31.86,75832.69,93.4,0.33073,0.00024,16.88337]
[1776553050760,31.86,75832.69,93.4,0.33073,0.00024,16.88337]
[1776553051622,31.86,75826.23,93.4,0.32911,0.00024,16.84459]
[1776553052224,31.86,75826.23,93.4,0.32911,0.00024,16.84459]
[1776553052848,31.86,75826.23,93.4,0.32911,0.00024,16.84459]
[1776553058954,31.87,75820.56,93.4,0.32775,0.00024,16.81521]
[1776553058962,31.87,75820.56,93.4,0.32775,0.00024,16.81521]
[1776553059809,31.87,75828.64,93.4,0.32973,0.00024,16.85781]
[1776553060499,31.87,75828.64,93.4,0.32973,0.00024,16.85781]
[1776553065622,31.87,75830.65,93.4,0.33023,0.00024,16.86848]
[1776553068370,31.87,75830.65,93.4,0.33023,0.00024,16.86852]
[1776553068376,31.87,75830.65,93.4,0.33023,0.00024,16.86852]
[1776553068389,31.87,75830.65,93.4,0.33023,0.00024,16.86852]
[1776553068408,31.87,75830.65,93.4,0.33023,0.00024,16.86852]
[1776553068509,31.87,75830.65,93.4,0.33023,0.00024,16.86852]
[1776553069038,31.87,75840.33,93.4,0.3326,0.00024,16.91874]
[1776553069943,31.87,75850.68,93.4,0.33514,0.00025,16.97188]
[1776553070835,31.87,75850.68,93.4,0.33514,0.00025,16.97188]
[1776553071444,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553071599,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553071672,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553071675,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553071697,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553071727,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553071912,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553071951,31.87,75850.7,93.4,0.33515,0.00025,16.97207]
[1776553072056,31.87,75856.88,93.4,0.33667,0.00025,17.00342]
[1776553072247,31.87,75856.88,93.4,0.33667,0.00025,17.00342]
[1776553072572,31.87,75856.88,93.4,0.33667,0.00025,17.00342]
[1776553073076,31.87,75856.88,93.4,0.33667,0.00025,17.00342]
[1776553072871,31.87,75865.37,93.4,0.33876,0.00025,17.04619]
[1776553073553,31.87,75865.37,93.4,0.33876,0.00025,17.04619]
[1776553073615,31.87,75865.37,93.4,0.33876,0.00025,17.04619]
[1776553074105,31.87,75865.49,93.4,0.33879,0.00025,17.0468]
[1776553074447,31.87,75865.49,93.4,0.33879,0.00025,17.0468]
[1776553074700,31.87,75865.65,93.4,0.33883,0.00025,17.04761]
[1776553075411,31.87,75865.65,93.4,0.33883,0.00025,17.04761]
[1776553075707,31.87,75864.57,93.4,0.33857,0.00025,17.04227]
[1776553080879,31.87,75864.47,93.4,0.33855,0.00025,17.04181]
[1776553080901,31.87,75864.47,93.4,0.33855,0.00025,17.04181]
[1776553081019,31.87,75864.47,93.4,0.33855,0.00025,17.04181]
[1776553081090,31.87,75864.4,93.4,0.33853,0.00025,17.04146]
[1776553081911,31.87,75864.4,93.4,0.33853,0.00025,17.04146]
[1776553082189,31.87,75861.03,93.4,0.3377,0.00025,17.02457]
[1776553082755,31.87,75859.98,93.4,0.33744,0.00025,17.01935]
[1776553085617,31.87,75859.01,93.4,0.33721,0.00025,17.01444]
[1776553090701,31.87,75853.77,93.4,0.33592,0.00025,16.98795]
[1776553098868,31.87,75852.12,93.4,0.33551,0.00025,16.97962]
[1776553102534,31.87,75851.26,93.4,0.3353,0.00025,16.97526]
[1776553105262,31.87,75851.19,93.4,0.33529,0.00025,16.97491]
[1776553110955,31.88,75850.55,93.4,0.33513,0.00025,16.97173]
[1776553115990,31.88,75850.86,93.4,0.33517,0.00025,16.96832]
[1776553121066,31.88,75850.59,93.4,0.33511,0.00025,16.96709]
[1776553127021,31.88,75846.34,93.4,0.33408,0.00025,16.94554]
[1776553138144,31.89,75845.59,93.4,0.33394,0.00025,16.94257]
[1776553142583,31.89,75845.6,93.4,0.33395,0.00025,16.94284]
[1776553143866,31.89,75852.58,93.4,0.33567,0.00025,16.97858]
[1776553144660,31.89,75852.58,93.4,0.33567,0.00025,16.97858]
[1776553145682,31.89,75852.3,93.4,0.33561,0.00025,16.97721]
[1776553146967,31.89,75852.17,93.4,0.33558,0.00025,16.9766]
[1776553146972,31.89,75852.17,93.4,0.33558,0.00025,16.9766]
[1776553147007,31.89,75852.17,93.4,0.33558,0.00025,16.9766]
[1776553147008,31.89,75852.17,93.4,0.33558,0.00025,16.9766]
[1776553147042,31.89,75852.21,93.4,0.33559,0.00025,16.97685]
[1776553147724,31.89,75859.55,93.4,0.33739,0.00025,17.01399]
[1776553148215,31.89,75865.21,93.4,0.33879,0.00025,17.04245]
[1776553149326,31.89,75865.21,93.4,0.33879,0.00025,17.04245]
[1776553150565,31.9,75864.92,93.4,0.33873,0.00025,17.04108]
[1776553153283,31.9,75864.16,93.4,0.33855,0.00025,17.03748]
[1776553159292,31.9,75862.79,93.4,0.33823,0.00025,17.03106]
[1776553169494,31.9,75862.96,93.4,0.33828,0.00025,17.03203]
[1776553176951,31.91,75862.44,93.4,0.33815,0.00025,17.02501]
[1776553182264,31.91,75862.55,93.4,0.33819,0.00025,17.02584]
[1776553183103,31.91,75862.55,93.4,0.33819,0.00025,17.02584]
[1776553183186,31.91,75859.0,93.4,0.33732,0.00025,17.00807]
[1776553183544,31.91,75859.0,93.4,0.33732,0.00025,17.00807]
[1776553186020,31.91,75852.9,93.4,0.33582,0.00025,16.9773]
[1776553187308,31.91,75850.83,93.4,0.33532,0.00025,16.96686]
[1776553192530,31.92,75849.16,93.4,0.33492,0.00025,16.95863]
[1776553193480,31.92,75849.16,93.4,0.33492,0.00025,16.95863]
[1776553196013,31.92,75849.13,93.4,0.33492,0.00025,16.95854]
[1776553200867,31.92,75850.21,93.4,0.33519,0.00025,16.96412]
[1776553201257,31.92,75850.21,93.4,0.33519,0.00025,16.96414]
[1776553201266,31.92,75850.21,93.4,0.33519,0.00025,16.96414]
[1776553202061,31.92,75859.43,93.4,0.33745,0.00025,17.01078]
[1776553202638,31.92,75859.43,93.4,0.33745,0.00025,17.01078]
[1776553202765,31.92,75859.43,93.4,0.33745,0.00025,17.01078]
[1776553203020,31.92,75859.43,93.4,0.33745,0.00025,17.01078]
[1776553205083,31.92,75859.37,93.4,0.33744,0.00025,17.0105]
[1776553209218,31.92,75858.66,93.4,0.33726,0.00025,17.00693]
[1776553211278,31.92,75858.32,93.4,0.33718,0.00025,17.00523]
[1776553217089,31.92,75858.21,93.4,0.33715,0.00025,17.00468]
[1776553222741,31.92,75858.34,93.4,0.33718,0.00025,17.0053]
[1776553227776,31.92,75858.34,93.4,0.33718,0.00025,17.00526]
[1776553233214,31.92,75858.23,93.4,0.33711,0.00025,16.99958]
[1776553233251,31.92,75858.23,93.4,0.33711,0.00025,16.99958]
[1776553233818,31.92,75853.15,93.4,0.33586,0.00025,16.97391]
[1776553235533,31.92,75852.43,93.4,0.33569,0.00025,16.97027]
[1776553235548,31.92,75852.43,93.4,0.33569,0.00025,16.97027]
[1776553235832,31.92,75850.43,93.4,0.3352,0.00025,16.96013]
[1776553240867,31.92,75847.5,93.4,0.33448,0.00025,16.9453]
[1776553247918,31.92,75847.43,93.4,0.33447,0.00025,16.94501]
[1776553253971,31.92,75852.23,93.4,0.33566,0.00025,16.96959]
[1776553255904,31.92,75852.23,93.4,0.33566,0.00025,16.96959]
[1776553255984,31.92,75852.51,93.4,0.33572,0.00025,16.97102]
[1776553261024,31.92,75852.86,93.4,0.33581,0.00025,16.97282]
[1776553263248,31.92,75852.13,93.4,0.33563,0.00025,16.96912]
[1776553263251,31.92,75852.13,93.4,0.33563,0.00025,16.96912]
[1776553270154,31.92,75851.62,93.4,0.33551,0.00025,16.96652]
[1776553274099,31.92,75851.58,93.4,0.3355,0.00025,16.9663]
[1776553280225,31.92,75851.82,93.4,0.33555,0.00025,16.96744]
[1776553287273,31.92,75854.55,93.4,0.33622,0.00025,16.98115]
[1776553293257,31.92,75854.55,93.4,0.33617,0.00025,16.97594]
[1776553302379,31.91,75854.57,93.4,0.33616,0.00025,16.97574]
[1776553303518,31.91,75854.57,93.4,0.33616,0.00025,16.97574]
[1776553311378,31.91,75855.08,93.4,0.33628,0.00025,16.97827]
[1776553314512,31.91,75855.56,93.4,0.33638,0.00025,16.98041]
[1776553314581,31.91,75855.56,93.4,0.33638,0.00025,16.98041]
[1776553320505,31.91,75861.05,93.4,0.33772,0.00025,17.00781]
[1776553321933,31.91,75861.05,93.4,0.33772,0.00025,17.00781]
[1776553323263,31.91,75861.53,93.4,0.33784,0.00025,17.01018]
[1776553330576,31.9,75861.49,93.4,0.33781,0.00025,17.00961]
[1776553336621,31.9,75861.81,93.4,0.33788,0.00025,17.011]
[1776553341655,31.9,75861.81,93.4,0.33787,0.00025,17.01082]
[1776553345557,31.9,75862.9,93.4,0.33813,0.00025,17.01619]
[1776553345684,31.9,75862.79,93.4,0.3381,0.00025,17.0156]
[1776553352733,31.9,75863.32,93.4,0.33818,0.00025,17.01301]
[1776553353450,31.9,75863.32,93.4,0.33818,0.00025,17.01301]
[1776553353520,31.9,75863.32,93.4,0.33818,0.00025,17.01301]
[1776553360789,31.89,75862.2,93.4,0.33788,0.00025,17.00689]
[1776553367838,31.89,75862.31,93.4,0.33789,0.00025,17.00707]
[1776553372873,31.89,75862.63,93.4,0.33796,0.00025,17.00847]
[1776553374516,31.89,75862.63,93.4,0.33796,0.00025,17.00842]
[1776553374519,31.89,75862.63,93.4,0.33796,0.00025,17.00842]
[1776553374627,31.89,75862.63,93.4,0.33796,0.00025,17.00842]
[1776553379332,31.88,75863.08,93.4,0.33805,0.00025,17.01042]
[1776553379587,31.88,75863.08,93.4,0.33805,0.00025,17.01042]
[1776553379922,31.88,75869.64,93.4,0.33966,0.00025,17.04304]
[1776553383283,31.88,75871.08,93.4,0.34001,0.00025,17.05007]
[1776553388985,31.88,75871.24,93.4,0.34003,0.00025,17.05042]
[1776553395797,31.87,75871.76,93.4,0.34014,0.00025,17.05269]
[1776553397800,31.87,75871.55,93.4,0.34008,0.00025,17.05147]
[1776553403085,31.87,75870.58,93.4,0.33982,0.00025,17.04629]
[1776553408120,31.86,75868.88,93.4,0.33939,0.00025,17.03758]
[1776553413281,31.86,75868.38,93.4,0.33922,0.00025,17.02982]
[1776553424554,31.86,75868.58,93.4,0.33925,0.00025,17.03055]
[1776553428261,31.86,75875.55,93.4,0.34095,0.00025,17.0647]
[1776553429319,31.86,75875.55,93.4,0.34095,0.00025,17.0647]
[1776553431313,31.85,75875.81,93.4,0.34101,0.00025,17.06586]
[1776553431317,31.85,75875.81,93.4,0.34101,0.00025,17.06586]
[1776553431346,31.85,75875.81,93.4,0.34101,0.00025,17.06586]
[1776553431391,31.85,75875.81,93.4,0.34101,0.00025,17.06586]
[1776553431390,31.85,75876.26,93.4,0.34112,0.00025,17.06802]
[1776553432289,31.85,75881.54,93.4,0.34242,0.00025,17.09395]
[1776553437247,31.85,75882.44,93.4,0.34265,0.00025,17.09839]
[1776553440512,31.85,75886.5,93.4,0.34365,0.00025,17.11824]
[1776553446387,31.85,75884.27,93.4,0.3431,0.00025,17.10729]
[1776553447248,31.85,75884.27,93.4,0.3431,0.00025,17.10729]
[1776553448845,31.85,75884.3,93.4,0.3431,0.00025,17.10743]
[1776553449408,31.85,75884.43,93.4,0.34314,0.00025,17.10806]
[1776553449751,31.85,75884.43,93.4,0.34314,0.00025,17.10806]
[1776553449828,31.85,75884.43,93.4,0.34314,0.00025,17.10806]
[1776553449889,31.85,75884.43,93.4,0.34314,0.00025,17.10806]
[1776553449924,31.85,75884.43,93.4,0.34314,0.00025,17.10806]
[1776553450145,31.85,75884.43,93.4,0.34314,0.00025,17.10806]
[1776553450326,31.85,75884.43,93.4,0.34314,0.00025,17.10806]
[1776553450416,31.85,75896.65,93.4,0.34617,0.00025,17.16731]
[1776553450564,31.85,75896.65,93.4,0.34617,0.00025,17.16731]
[1776553451606,31.85,75901.59,93.4,0.34741,0.00025,17.19114]
[1776553451777,31.85,75901.59,93.4,0.34741,0.00025,17.19114]
[1776553452429,31.85,75899.25,93.4,0.34683,0.00025,17.17998]
[1776553452670,31.85,75899.25,93.4,0.34683,0.00025,17.17998]
[1776553453073,31.85,75899.25,93.4,0.34683,0.00025,17.17998]
[1776553453436,31.85,75897.73,93.4,0.34645,0.00025,17.17269]
[1776553458272,31.85,75895.58,93.4,0.34592,0.00025,17.1624]
[1776553458472,31.85,75890.76,93.4,0.34472,0.00025,17.13914]
[1776553463036,31.85,75885.73,93.4,0.34347,0.00025,17.11469]
[1776553468298,31.86,75885.65,93.4,0.34346,0.00025,17.11434]
[1776553468470,31.86,75885.65,93.4,0.34346,0.00025,17.11434]
[1776553469507,31.86,75888.82,93.4,0.34424,0.00025,17.12979]
[1776553469549,31.86,75888.89,93.4,0.34426,0.00025,17.13011]
[1776553474587,31.85,75888.66,93.4,0.34416,0.00025,17.12385]
[1776553479623,31.85,75888.45,93.4,0.3441,0.00025,17.12277]
[1776553481900,31.85,75888.27,93.4,0.34406,0.00025,17.12188]
[1776553481902,31.85,75888.27,93.4,0.34406,0.00025,17.12188]
[1776553482001,31.85,75888.27,93.4,0.34406,0.00025,17.12187]
[1776553487859,31.85,75890.84,93.4,0.34468,0.00025,17.13404]
[1776553488848,31.85,75890.84,93.4,0.34468,0.00025,17.134]
[1776553494731,31.85,75890.82,93.4,0.34466,0.00025,17.13374]
[1776553496668,31.85,75890.82,93.4,0.34466,0.00025,17.13374]
[1776553496745,31.85,75890.79,93.4,0.34465,0.00025,17.13355]
[1776553500715,31.85,75890.79,93.4,0.34466,0.00025,17.13359]
[1776553505810,31.85,75890.89,93.4,0.34469,0.00025,17.13422]
[1776553511148,31.85,75890.93,93.4,0.3447,0.00025,17.13447]
[1776553517899,31.85,75891.17,93.4,0.34477,0.00025,17.13583]
[1776553518742,31.85,75891.17,93.4,0.34477,0.00025,17.13583]
[1776553518822,31.85,75891.17,93.4,0.34477,0.00025,17.13583]
[1776553519008,31.85,75891.17,93.4,0.34477,0.00025,17.13583]
[1776553519476,31.85,75887.64,93.4,0.3439,0.00025,17.1187]
[1776553520437,31.86,75879.78,93.4,0.34197,0.00025,17.08066]
[1776553531276,31.87,75879.28,93.4,0.34192,0.00025,17.07959]
[1776553539101,31.88,75878.24,93.4,0.34166,0.00025,17.0701]
[1776553547103,31.89,75878.03,93.4,0.34164,0.00025,17.06974]
[1776553552138,31.89,75878.34,93.4,0.34173,0.00025,17.07158]
[1776553562209,31.9,75878.34,93.4,0.34177,0.00025,17.07219]
[1776553567246,31.9,75878.27,93.4,0.34177,0.00025,17.07216]
[1776553572592,31.9,75878.27,93.4,0.34178,0.00025,17.0724]
[1776553575143,31.9,75878.31,93.4,0.3418,0.00025,17.07278]
[1776553575269,31.9,75878.31,93.4,0.3418,0.00025,17.07278]
[1776553575302,31.91,75878.27,93.4,0.34179,0.00025,17.07265]
[1776553580336,31.91,75874.69,93.4,0.34091,0.00025,17.05515]
[1776553582451,31.91,75878.11,93.4,0.34176,0.00025,17.07203]
[1776553582512,31.91,75878.11,93.4,0.34176,0.00025,17.07203]
[1776553582572,31.91,75878.78,93.4,0.34193,0.00025,17.07535]
[1776553588394,31.91,75881.64,93.4,0.34264,0.00025,17.0894]
[1776553593429,31.91,75882.06,93.4,0.3427,0.00025,17.08641]
[1776553598910,31.91,75882.06,93.4,0.34271,0.00025,17.08644]
[1776553604507,31.91,75883.17,93.4,0.34298,0.00025,17.09192]
[1776553611253,31.91,75883.17,93.4,0.34298,0.00025,17.09194]
[1776553613985,31.91,75885.5,93.4,0.34356,0.00025,17.10334]
[1776553621627,31.91,75887.54,93.4,0.34407,0.00025,17.11326]
[1776553626714,31.91,75887.79,93.4,0.34413,0.00025,17.11446]
[1776553632705,31.91,75888.05,93.4,0.3442,0.00025,17.11572]
[1776553637708,31.91,75888.01,93.4,0.34419,0.00025,17.11553]
[1776553643681,31.91,75893.42,93.4,0.34553,0.00025,17.14166]
[1776553643843,31.91,75894.07,93.4,0.34569,0.00025,17.14478]
[1776553644646,31.91,75894.07,93.4,0.34569,0.00025,17.14478]
[1776553644655,31.91,75894.07,93.4,0.34569,0.00025,17.14478]
[1776553645579,31.91,75894.38,93.4,0.34577,0.00025,17.14626]
[1776553644789,31.91,75896.02,93.4,0.34617,0.00025,17.15412]
[1776553645796,31.91,75896.24,93.4,0.34623,0.00025,17.15519]
[1776553651519,31.91,75896.73,93.4,0.34636,0.00025,17.15773]
[1776553652893,31.91,75896.76,93.4,0.34633,0.00025,17.1529]
[1776553653343,31.91,75896.76,93.4,0.34633,0.00025,17.1529]
[1776553653445,31.91,75897.38,93.4,0.34649,0.00025,17.15591]
[1776553656223,31.91,75897.08,93.4,0.34641,0.00025,17.15448]
[1776553657185,31.91,75897.08,93.4,0.34642,0.00025,17.15448]
[1776553662825,31.91,75897.25,93.4,0.34645,0.00025,17.15524]
[1776553663705,31.91,75897.25,93.4,0.34645,0.00025,17.15523]
[1776553665262,31.91,75897.25,93.4,0.34645,0.00025,17.1552]
[1776553665265,31.91,75897.25,93.4,0.34645,0.00025,17.1552]
[1776553665362,31.91,75897.35,93.4,0.34648,0.00025,17.15568]
[1776553667327,31.91,75896.41,93.4,0.34624,0.00025,17.15119]
[1776553667423,31.91,75896.11,93.4,0.34617,0.00025,17.14976]
[1776553668848,31.91,75896.11,93.4,0.34617,0.00025,17.14976]
[1776553671310,31.91,75896.28,93.4,0.34621,0.00025,17.15054]
[1776553672040,31.91,75896.21,93.4,0.34619,0.00025,17.15019]
[1776553672780,31.91,75896.29,93.4,0.34621,0.00025,17.15056]
[1776553672980,31.91,75896.29,93.4,0.34621,0.00025,17.15056]
[1776553673300,31.91,75896.29,93.4,0.34621,0.00025,17.15056]
[1776553673537,31.91,75896.29,93.4,0.34621,0.00025,17.15056]
[1776553673683,31.91,75896.29,93.4,0.34621,0.00025,17.15056]
[1776553673637,31.91,75914.76,93.4,0.35081,0.00025,17.23807]
[1776553674022,31.91,75914.76,93.4,0.35081,0.00025,17.23807]
[1776553674063,31.91,75914.76,93.4,0.35081,0.00025,17.23807]
[1776553674169,31.91,75914.76,93.4,0.35081,0.00025,17.23807]
[1776553674489,31.91,75914.76,93.4,0.35081,0.00025,17.23807]
[1776553674546,31.91,75906.01,93.4,0.34863,0.00025,17.19687]
[1776553675638,31.91,75906.01,93.4,0.34863,0.00025,17.19687]
[1776553675649,31.91,75892.84,93.4,0.34535,0.00025,17.13394]
[1776553676329,31.91,75892.84,93.4,0.34535,0.00025,17.13394]
[1776553676431,31.91,75891.18,93.4,0.34494,0.00025,17.12593]
[1776553678133,31.91,75890.87,93.4,0.34486,0.00025,17.12442]
[1776553678146,31.91,75891.15,93.4,0.34493,0.00025,17.12575]
[1776553678807,31.91,75891.15,93.4,0.34493,0.00025,17.12575]
[1776553679036,31.91,75890.5,93.4,0.34477,0.00025,17.12262]
[1776553681049,31.91,75885.0,93.4,0.3434,0.00025,17.09589]
[1776553682217,31.91,75885.0,93.4,0.3434,0.00025,17.09589]
[1776553682220,31.91,75885.0,93.4,0.3434,0.00025,17.09589]
[1776553682230,31.91,75885.0,93.4,0.3434,0.00025,17.09589]
[1776553683827,31.91,75884.46,93.4,0.34327,0.00025,17.09324]
[1776553684615,31.91,75884.0,93.4,0.34315,0.00025,17.09098]
[1776553685181,31.91,75884.0,93.4,0.34315,0.00025,17.09098]
[1776553685925,31.91,75882.62,93.4,0.34281,0.00025,17.08421]
[1776553686632,31.91,75878.5,93.4,0.34179,0.00025,17.064]
[1776553694141,31.91,75874.59,93.4,0.34081,0.00025,17.04451]
[1776553696900,31.91,75874.48,93.4,0.34078,0.00025,17.04392]
[1776553697161,31.91,75874.52,93.4,0.34079,0.00025,17.0441]
[1776553702254,31.91,75874.56,93.4,0.3408,0.00025,17.04423]
[1776553702376,31.91,75874.56,93.4,0.3408,0.00025,17.04423]
[1776553702477,31.91,75878.83,93.4,0.34185,0.00025,17.06526]
[1776553706224,31.9,75883.99,93.4,0.34312,0.00025,17.09041]
[1776553712267,31.9,75884.24,93.4,0.34314,0.00025,17.08635]
[1776553717302,31.9,75885.09,93.4,0.34334,0.00025,17.09034]
[1776553722757,31.9,75882.53,93.4,0.3427,0.00025,17.07769]
[1776553722954,31.9,75882.53,93.4,0.3427,0.00025,17.07769]
[1776553724050,31.9,75881.4,93.4,0.34241,0.00025,17.07214]
[1776553724764,31.9,75881.37,93.4,0.34241,0.00025,17.07198]
[1776553725358,31.9,75881.17,93.4,0.34236,0.00025,17.07099]
[1776553728073,31.9,75879.5,93.4,0.34194,0.00025,17.06278]
[1776553728090,31.9,75879.5,93.4,0.34194,0.00025,17.06278]
[1776553728379,31.9,75882.03,93.4,0.34257,0.00025,17.07518]
[1776553732297,31.9,75884.46,93.4,0.34317,0.00025,17.087]
[1776553733638,31.9,75885.66,93.4,0.34346,0.00025,17.09283]
[1776553739069,31.89,75887.14,93.4,0.34382,0.00025,17.09986]
[1776553743974,31.89,75888.32,93.4,0.34411,0.00025,17.10545]
[1776553753555,31.89,75888.24,93.4,0.34409,0.00025,17.10508]
[1776553757812,31.89,75888.24,93.4,0.34409,0.00025,17.10508]
[1776553760184,31.89,75888.24,93.4,0.34409,0.00025,17.10511]
[1776553760188,31.89,75888.24,93.4,0.34409,0.00025,17.10511]
[1776553760646,31.89,75888.24,93.4,0.34409,0.00025,17.10511]
[1776553760737,31.89,75886.41,93.4,0.34363,0.00025,17.09616]
[1776553761773,31.89,75877.18,93.4,0.34134,0.00025,17.05089]
[1776553765706,31.89,75876.26,93.4,0.34111,0.00025,17.04637]
[1776553767750,31.89,75876.39,93.4,0.34115,0.00025,17.04703]
[1776553774478,31.89,75876.46,93.4,0.34117,0.00025,17.04754]
[1776553780477,31.9,75876.68,93.4,0.34121,0.00025,17.04389]
[1776553784258,31.9,75877.45,93.4,0.34141,0.00025,17.04787]
[1776553785975,31.9,75877.72,93.4,0.34148,0.00025,17.04923]
[1776553791821,31.9,75877.69,93.4,0.34148,0.00025,17.04928]
[1776553793099,31.9,75877.69,93.4,0.34148,0.00025,17.04928]
[1776553793104,31.9,75877.69,93.4,0.34148,0.00025,17.04928]
[1776553793295,31.9,75877.69,93.4,0.34148,0.00025,17.04928]
[1776553793397,31.9,75877.69,93.4,0.34148,0.00025,17.04931]
[1776553801891,31.91,75876.91,93.4,0.34131,0.00025,17.04583]
[1776553806944,31.91,75876.89,93.4,0.34131,0.00025,17.04584]
[1776553812530,31.91,75878.28,93.4,0.34166,0.00025,17.05289]
[1776553813000,31.91,75877.92,93.4,0.34158,0.00025,17.05118]
[1776553813425,31.91,75875.41,93.4,0.34096,0.00025,17.03881]
[1776553813976,31.91,75867.81,93.4,0.33908,0.00025,17.00114]
[1776553817101,31.91,75864.4,93.4,0.33824,0.00025,16.98422]
[1776553817114,31.91,75864.4,93.4,0.33824,0.00025,16.98422]
[1776553817809,31.91,75864.29,93.4,0.33822,0.00025,16.98375]
[1776553820536,31.91,75858.65,93.4,0.33683,0.00025,16.95547]
[1776553821006,31.91,75858.65,93.4,0.33683,0.00025,16.95547]
[1776553821434,31.91,75858.65,93.4,0.33683,0.00025,16.95547]
[1776553827070,31.92,75858.56,93.4,0.33681,0.00025,16.95512]
[1776553831152,31.92,75858.27,93.4,0.33674,0.00025,16.95367]
[1776553832544,31.92,75858.27,93.4,0.3367,0.00025,16.94859]
[1776553835112,31.92,75858.49,93.4,0.33676,0.00025,16.94972]
[1776553836357,31.92,75865.3,93.4,0.33844,0.00025,16.98394]
[1776553837576,31.92,75865.3,93.4,0.33844,0.00025,16.98394]
[1776553840552,31.92,75865.15,93.4,0.3384,0.00025,16.98321]
[1776553842628,31.92,75865.15,93.4,0.3384,0.00025,16.98322]
[1776553842632,31.92,75865.15,93.4,0.3384,0.00025,16.98322]
[1776553842729,31.92,75865.15,93.4,0.33841,0.00025,16.98325]
[1776553846242,31.92,75868.78,93.4,0.33931,0.00025,17.00144]
[1776553846749,31.92,75868.78,93.4,0.33931,0.00025,17.00144]
[1776553846788,31.92,75869.18,93.4,0.33941,0.00025,17.00345]
[1776553847810,31.92,75869.18,93.4,0.33941,0.00025,17.00345]
[1776553848850,31.92,75869.21,93.4,0.33941,0.00025,17.00361]
[1776553849541,31.92,75869.41,93.4,0.33947,0.00025,17.00465]
[1776553849927,31.92,75869.41,93.4,0.33947,0.00025,17.00465]
[1776553851444,31.92,75870.57,93.4,0.33976,0.00025,17.01048]
[1776553851546,31.92,75870.57,93.4,0.33976,0.00025,17.01054]
[1776553852944,31.92,75871.29,93.4,0.33994,0.00025,17.01416]
[1776553856394,31.92,75871.47,93.4,0.33999,0.00025,17.01519]
[1776553860728,31.92,75870.69,93.4,0.33981,0.00025,17.01151]
[1776553860760,31.92,75870.69,93.4,0.33981,0.00025,17.01151]
[1776553860789,31.92,75870.69,93.4,0.33981,0.00025,17.01151]
[1776553860832,31.92,75870.69,93.4,0.33981,0.00025,17.01156]
[1776553863004,31.92,75866.44,93.4,0.33876,0.00025,16.99046]
[1776553863323,31.92,75866.19,93.4,0.3387,0.00025,16.98923]
[1776553864211,31.92,75866.19,93.4,0.3387,0.00025,16.98923]
[1776553872875,31.93,75862.2,93.4,0.33772,0.00025,16.96931]
[1776553877317,31.93,75862.31,93.4,0.33775,0.00025,16.96994]
[1776553878811,31.93,75855.59,93.4,0.3361,0.00025,16.93611]
[1776553882029,31.93,75854.06,93.4,0.33573,0.00025,16.92846]
[1776553882722,31.93,75854.06,93.4,0.33573,0.00025,16.92846]
[1776553885888,31.93,75854.06,93.4,0.33573,0.00025,16.9285]
[1776553886485,31.93,75853.98,93.4,0.33571,0.00025,16.92817]
[1776553888684,31.93,75853.95,93.4,0.33571,0.00025,16.92807]
[1776553889587,31.93,75853.88,93.4,0.33569,0.00025,16.92774]
[1776553891201,31.93,75853.24,93.4,0.33554,0.00025,16.92454]
[1776553891519,31.93,75853.26,93.4,0.3355,0.00025,16.91955]
[1776553892554,31.93,75853.26,93.4,0.3355,0.00025,16.91955]
[1776553892879,31.93,75853.26,93.4,0.3355,0.00025,16.91955]
[1776553893607,31.93,75857.74,93.4,0.3366,0.00025,16.94217]
[1776553894882,31.93,75857.74,93.4,0.3366,0.00025,16.94217]
[1776553899965,31.93,75860.55,93.4,0.3373,0.00025,16.95642]
[1776553900388,31.93,75860.55,93.4,0.3373,0.00025,16.95642]
[1776553909337,31.93,75864.03,93.4,0.33816,0.00025,16.97395]
[1776553910692,31.93,75864.03,93.4,0.33816,0.00025,16.97399]
[1776553916694,31.93,75866.68,93.4,0.33882,0.00025,16.98727]
[1776553923743,31.93,75867.22,93.4,0.33895,0.00025,16.98995]
[1776553924017,31.93,75867.22,93.4,0.33895,0.00025,16.98995]
[1776553924028,31.93,75867.22,93.4,0.33895,0.00025,16.98995]
[1776553924296,31.93,75867.22,93.4,0.33895,0.00025,16.98995]
[1776553925121,31.93,75869.6,93.4,0.33954,0.00025,17.00179]
[1776553925125,31.93,75869.6,93.4,0.33954,0.00025,17.00179]
[1776553925131,31.93,75869.6,93.4,0.33954,0.00025,17.00179]
[1776553927123,31.93,75870.43,93.4,0.33975,0.00025,17.00594]
[1776553932062,31.93,75870.29,93.4,0.33971,0.00025,17.00517]
[1776553932807,31.93,75870.32,93.4,0.33971,0.00025,17.0053]
[1776553937842,31.93,75870.36,93.4,0.33973,0.00025,17.00565]
[1776553942877,31.93,75870.92,93.4,0.33988,0.00025,17.00858]
[1776553944285,31.93,75870.95,93.4,0.33989,0.00025,17.00876]
[1776553950933,31.94,75870.95,93.4,0.3399,0.00025,17.00899]
[1776553954619,31.94,75870.88,93.4,0.33985,0.00025,17.00365]
[1776553956866,31.94,75870.85,93.4,0.33984,0.00025,17.00353]
[1776553962010,31.94,75871.02,93.4,0.33989,0.00025,17.0046]
[1776553969527,31.94,75871.53,93.4,0.34002,0.00025,17.00717]
[1776553974114,31.94,75871.52,93.4,0.34003,0.00025,17.0074]
[1776553974555,31.94,75871.52,93.4,0.34003,0.00025,17.0074]
[1776553976636,31.94,75871.52,93.4,0.34004,0.00025,17.00747]
[1776553980766,31.95,75874.15,93.4,0.3407,0.00025,17.02066]
[1776553986178,31.95,75874.88,93.4,0.34089,0.00025,17.02446]
[1776553991213,31.95,75874.81,93.4,0.34088,0.00025,17.02425]
[1776553997363,31.95,75875.09,93.4,0.34095,0.00025,17.02574]
[1776554003297,31.95,75875.25,93.4,0.341,0.00025,17.02674]
[1776554009919,31.95,75874.71,93.4,0.34088,0.00025,17.02418]
[1776554017773,31.96,75874.71,93.4,0.34088,0.00025,17.02426]
[1776554018191,31.96,75874.71,93.4,0.34085,0.00025,17.01934]
[1776554018662,31.96,75872.75,93.4,0.34037,0.00025,17.00969]
[1776554025976,31.96,75871.28,93.4,0.34002,0.00025,17.00277]
[1776554028195,31.97,75871.28,93.4,0.34004,0.00025,17.00313]
[1776554043578,31.98,75870.65,93.4,0.33997,0.00025,17.00159]
[1776554050054,31.99,75870.61,93.4,0.33998,0.00025,17.00174]
[1776554055568,31.99,75870.61,93.4,0.34,0.00025,17.00217]
[1776554060700,32.0,75872.43,93.4,0.34048,0.00025,17.01182]
[1776554065735,32.0,75872.62,93.4,0.34055,0.00025,17.01312]
[1776554070770,32.0,75872.58,93.4,0.34056,0.00025,17.01328]
[1776554075805,32.01,75872.44,93.4,0.3405,0.00025,17.00786]
[1776554080841,32.01,75872.58,93.4,0.34055,0.00025,17.00891]
[1776554085842,32.02,75872.62,93.4,0.34058,0.00025,17.00947]
[1776554086684,32.02,75872.62,93.4,0.34058,0.00025,17.00947]
[1776554086837,32.02,75872.62,93.4,0.34058,0.00025,17.00947]
[1776554087045,32.02,75869.37,93.4,0.33978,0.00025,16.99349]
[1776554088044,32.02,75859.35,93.4,0.33733,0.00025,16.94381]
[1776554093931,32.02,75857.95,93.4,0.337,0.00025,16.93718]
[1776554094658,32.02,75857.95,93.4,0.337,0.00025,16.93718]
[1776554094757,32.02,75857.95,93.4,0.337,0.00025,16.93718]
[1776554099815,32.03,75857.95,93.4,0.33702,0.00025,16.93753]
[1776554100464,32.03,75857.95,93.4,0.33702,0.00025,16.93753]
[1776554100590,32.03,75857.95,93.4,0.33702,0.00025,16.93753]
[1776554100981,32.03,75861.08,93.4,0.3378,0.00025,16.95326]
[1776554106781,32.03,75860.42,93.4,0.33765,0.00025,16.95027]
[1776554111520,32.04,75861.78,93.4,0.33802,0.00025,16.95777]
[1776554112058,32.04,75868.26,93.4,0.33962,0.00025,16.99009]
[1776554117092,32.06,75872.83,93.4,0.34085,0.00025,17.01454]
[1776554121411,32.07,75872.89,93.4,0.3409,0.00025,17.01563]
[1776554124585,32.07,75876.69,93.4,0.34186,0.00025,17.03467]
[1776554125693,32.07,75878.49,93.4,0.34231,0.00025,17.04353]
[1776554131101,32.08,75879.86,93.4,0.34266,0.00025,17.05044]
[1776554133050,32.08,75879.34,93.4,0.3425,0.00025,17.04294]
[1776554133285,32.08,75879.74,93.4,0.3426,0.00025,17.04501]
[1776554133895,32.08,75879.74,93.4,0.3426,0.00025,17.04501]
[1776554134586,32.08,75879.7,93.4,0.34259,0.00025,17.04481]
[1776554134622,32.08,75879.35,93.4,0.34251,0.00025,17.04317]
[1776554141025,32.08,75881.99,93.4,0.34319,0.00025,17.05649]
[1776554146296,32.09,75881.3,93.4,0.34306,0.00025,17.05386]
[1776554152789,32.1,75881.3,93.4,0.34309,0.00025,17.05439]
[1776554160022,32.1,75878.96,93.4,0.34254,0.00025,17.04357]
[1776554165280,32.11,75878.55,93.4,0.34249,0.00025,17.04252]
[1776554171616,32.12,75878.66,93.4,0.34254,0.00025,17.04364]
[1776554177983,32.13,75878.73,93.4,0.3426,0.00025,17.04468]
[1776554178793,32.13,75878.67,93.4,0.3426,0.00025,17.04462]
[1776554178827,32.13,75878.67,93.4,0.3426,0.00025,17.04462]
[1776554178893,32.13,75878.73,93.4,0.34262,0.00025,17.04503]
[1776554181526,32.13,75878.66,93.4,0.34261,0.00025,17.04484]
[1776554182640,32.13,75878.74,93.4,0.34263,0.00025,17.0453]
[1776554188591,32.14,75878.65,93.4,0.34264,0.00025,17.04537]
[1776554193627,32.14,75879.04,93.4,0.34271,0.00025,17.04251]
[1776554194544,32.14,75879.04,93.4,0.34271,0.00025,17.04251]
[1776554199671,32.15,75883.09,93.4,0.34373,0.00025,17.06247]
[1776554203952,32.15,75883.3,93.4,0.34379,0.00025,17.06363]
[1776554209742,32.15,75882.8,93.4,0.34368,0.00025,17.06154]
[1776554214778,32.16,75882.29,93.4,0.34357,0.00025,17.05933]
[1776554219813,32.16,75882.25,93.4,0.34357,0.00025,17.05941]
[1776554224847,32.16,75882.18,93.4,0.34357,0.00025,17.05936]
[1776554230889,32.17,75882.55,93.4,0.34368,0.00025,17.06149]
[1776554235867,32.17,75882.55,93.4,0.3437,0.00025,17.06173]
[1776554235966,32.17,75882.55,93.4,0.3437,0.00025,17.06179]
[1776554241968,32.18,75882.12,93.4,0.34363,0.00025,17.06032]
[1776554247003,32.18,75882.0,93.4,0.34362,0.00025,17.06025]
[1776554252039,32.19,75882.0,93.4,0.34361,0.00025,17.05567]
[1776554257074,32.19,75882.04,93.4,0.34365,0.00025,17.05638]
[1776554262109,32.2,75881.99,93.4,0.34366,0.00025,17.05665]
[1776554267143,32.2,75880.71,93.4,0.34337,0.00025,17.05098]
[1776554272179,32.21,75880.67,93.4,0.34339,0.00025,17.05131]
[1776554274137,32.21,75880.69,93.4,0.3434,0.00025,17.05151]
[1776554274586,32.21,75880.71,93.4,0.34341,0.00025,17.05171]
[1776554274687,32.21,75880.71,93.4,0.34342,0.00025,17.05182]
[1776554279733,32.22,75880.75,93.4,0.34345,0.00025,17.05235]
[1776554285271,32.23,75880.67,93.4,0.34348,0.00025,17.05289]
[1776554290307,32.23,75880.7,93.4,0.34351,0.00025,17.05357]
[1776554291798,32.23,75880.74,93.4,0.34353,0.00025,17.05387]
[1776554292320,32.24,75884.78,93.4,0.34453,0.00025,17.07341]
[1776554297355,32.24,75882.94,93.4,0.3441,0.00025,17.06509]
[1776554302456,32.25,75882.68,93.4,0.34406,0.00025,17.06426]
[1776554304832,32.25,75882.83,93.4,0.34411,0.00025,17.06519]
[1776554304909,32.25,75882.83,93.4,0.34412,0.00025,17.06529]
[1776554311592,32.25,75881.55,93.4,0.34383,0.00025,17.05959]
[1776554311830,32.25,75881.55,93.4,0.34383,0.00025,17.05959]
[1776554311899,32.25,75881.55,93.4,0.34383,0.00025,17.05959]
[1776554312056,32.25,75881.55,93.4,0.34383,0.00025,17.05959]
[1776554312083,32.26,75881.55,93.4,0.3438,0.00025,17.05469]
[1776554312420,32.26,75881.55,93.4,0.3438,0.00025,17.05469]
[1776554312931,32.26,75860.71,93.4,0.33868,0.00024,16.95308]
[1776554314477,32.26,75857.04,93.4,0.33779,0.00024,16.93507]
[1776554323517,32.26,75857.04,93.4,0.33782,0.00024,16.93553]
[1776554328675,32.27,75855.57,93.4,0.33749,0.00024,16.92892]
[1776554334465,32.27,75855.34,93.4,0.33745,0.00024,16.92802]
[1776554340062,32.28,75856.36,93.4,0.33773,0.00024,16.93372]
[1776554346154,32.28,75856.33,93.4,0.33775,0.00024,16.93398]
[1776554354494,32.29,75856.4,93.4,0.33777,0.00024,16.93452]
[1776554360779,32.29,75856.36,93.4,0.3378,0.00024,16.93499]
[1776554365841,32.3,75856.29,93.4,0.3378,0.00024,16.93503]
[1776554370472,32.3,75856.29,93.4,0.33781,0.00024,16.93519]
[1776554370476,32.3,75856.29,93.4,0.33781,0.00024,16.93519]
[1776554370877,32.3,75856.33,93.4,0.33782,0.00024,16.9355]
[1776554376919,32.3,75856.4,93.4,0.33782,0.00024,16.93121]
[1776554381954,32.31,75855.49,93.4,0.33762,0.00024,16.92709]
[1776554383467,32.31,75855.45,93.4,0.33762,0.00024,16.92697]
[1776554383500,32.31,75855.45,93.4,0.33762,0.00024,16.92697]
[1776554383624,32.31,75855.45,93.4,0.33762,0.00024,16.92697]
[1776554383968,32.31,75850.48,93.4,0.33641,0.00024,16.90232]
[1776554389010,32.32,75849.71,93.4,0.33625,0.00024,16.89896]
[1776554393159,32.32,75851.2,93.4,0.33662,0.00024,16.90666]
[1776554393264,32.32,75851.2,93.4,0.33663,0.00024,16.90675]
[1776554399080,32.32,75854.23,93.4,0.33739,0.00024,16.92233]
[1776554404115,32.33,75853.89,93.4,0.33733,0.00024,16.92103]
[1776554409218,32.33,75852.14,93.4,0.33692,0.00024,16.91265]
[1776554414702,32.34,75850.79,93.4,0.33662,0.00024,16.90644]
[1776554420003,32.34,75850.79,93.4,0.33663,0.00024,16.90679]
[1776554431125,32.35,75850.79,93.4,0.33666,0.00024,16.90722]
[1776554441380,32.36,75850.65,93.4,0.33666,0.00024,16.90292]
[1776554448277,32.36,75850.65,93.4,0.33666,0.00024,16.90292]
[1776554455478,32.37,75851.24,93.4,0.33687,0.00024,16.90712]
[1776554458500,32.38,75856.53,93.4,0.33816,0.00024,16.93347]
[1776554464490,32.38,75857.54,93.4,0.33843,0.00024,16.93876]
[1776554469579,32.38,75857.56,93.4,0.33845,0.00024,16.93924]
[1776554480656,32.39,75857.61,93.4,0.33849,0.00024,16.9401]
[1776554485691,32.39,75857.47,93.4,0.33847,0.00024,16.93969]
[1776554490725,32.39,75857.54,93.4,0.33851,0.00024,16.94031]
[1776554495998,32.4,75857.54,93.4,0.33848,0.00024,16.93542]
[1776554496045,32.4,75857.54,93.4,0.33848,0.00024,16.93542]
[1776554497584,32.4,75862.02,93.4,0.33958,0.00024,16.95754]
[1776554497775,32.4,75863.3,93.4,0.33989,0.00024,16.96385]
[1776554508852,32.41,75863.86,93.4,0.34006,0.00024,16.96731]
[1776554514894,32.41,75863.89,93.4,0.34009,0.00024,16.96779]
[1776554520936,32.41,75863.94,93.4,0.34012,0.00024,16.96833]
[1776554526087,32.41,75863.97,93.4,0.34013,0.00024,16.96861]
[1776554533020,32.42,75864.02,93.4,0.34017,0.00024,16.96926]
[1776554538055,32.42,75864.09,93.4,0.3402,0.00024,16.96985]
[1776554548125,32.43,75864.09,93.4,0.34022,0.00024,16.97034]
[1776554555525,32.43,75864.09,93.4,0.34022,0.00024,16.97034]
[1776554561582,32.43,75864.71,93.4,0.34036,0.00024,16.96884]
[1776554567258,32.44,75867.58,93.4,0.34109,0.00024,16.98323]
[1776554574196,32.44,75867.61,93.4,0.3411,0.00024,16.98342]
[1776554574683,32.44,75867.47,93.4,0.34108,0.00024,16.98304]
[1776554580774,32.44,75867.56,93.4,0.34111,0.00024,16.98366]
[1776554584920,32.45,75867.56,93.4,0.34112,0.00024,16.98381]
[1776554590422,32.45,75867.03,93.4,0.34101,0.00024,16.98166]
[1776554595456,32.45,75866.37,93.4,0.34086,0.00024,16.97869]
[1776554602505,32.46,75866.33,93.4,0.34087,0.00024,16.97885]
[1776554607541,32.46,75866.84,93.4,0.34101,0.00024,16.98158]
[1776554615664,32.46,75867.04,93.4,0.34103,0.00024,16.97766]
[1776554615708,32.46,75867.04,93.4,0.34103,0.00024,16.97766]
[1776554616232,32.46,75867.04,93.4,0.34103,0.00024,16.97766]
[1776554617490,32.46,75867.01,93.4,0.34103,0.00024,16.97777]
[1776554618289,32.46,75867.01,93.4,0.34104,0.00024,16.97786]
[1776554619628,32.47,75861.29,93.4,0.33965,0.00024,16.95011]
[1776554625670,32.47,75860.83,93.4,0.33956,0.00024,16.94837]
[1776554630134,32.47,75860.76,93.4,0.33955,0.00024,16.94817]
[1776554630242,32.47,75860.76,93.4,0.33955,0.00024,16.94817]
[1776554630343,32.47,75860.76,93.4,0.33956,0.00024,16.94833]
[1776554630919,32.47,75860.76,93.4,0.33956,0.00024,16.94833]
[1776554632334,32.48,75860.76,93.4,0.33956,0.00024,16.94836]
[1776554633186,32.48,75860.76,93.4,0.33956,0.00024,16.94839]
[1776554634812,32.48,75859.12,93.4,0.33917,0.00024,16.94043]
[1776554641782,32.48,75860.35,93.4,0.33948,0.00024,16.94676]
[1776554646816,32.48,75862.37,93.4,0.33998,0.00024,16.95677]
[1776554651363,32.48,75862.83,93.4,0.3401,0.00024,16.95909]
[1776554651584,32.48,75862.83,93.4,0.3401,0.00024,16.95909]
[1776554651623,32.48,75862.83,93.4,0.3401,0.00024,16.95912]
[1776554656625,32.48,75867.67,93.4,0.34129,0.00024,16.98286]
[1776554662167,32.49,75868.5,93.4,0.34151,0.00024,16.98709]
[1776554662575,32.49,75868.5,93.4,0.34151,0.00024,16.98709]
[1776554662611,32.49,75868.5,93.4,0.34151,0.00024,16.98709]
[1776554664943,32.49,75875.02,93.4,0.34311,0.00024,17.01871]
[1776554667524,32.49,75875.43,93.4,0.34322,0.00024,17.02073]
[1776554669826,32.49,75875.7,93.4,0.34329,0.00024,17.02216]
[1776554670646,32.49,75875.7,93.4,0.34329,0.00024,17.02216]
[1776554676093,32.49,75875.45,93.4,0.3432,0.00024,17.01618]
[1776554678078,32.5,75875.81,93.4,0.3433,0.00024,17.01802]
[1776554684076,32.5,75875.92,93.4,0.34334,0.00024,17.0189]
[1776554686327,32.5,75875.92,93.4,0.34334,0.00024,17.0189]
[1776554693139,32.51,75875.92,93.4,0.34337,0.00024,17.0194]
[1776554698151,32.51,75876.72,93.4,0.34358,0.00024,17.02346]
[1776554706233,32.51,75876.8,93.4,0.34363,0.00024,17.02434]
[1776554711072,32.52,75876.8,93.4,0.34363,0.00024,17.0245]
[1776554712120,32.52,75876.8,93.4,0.34364,0.00024,17.02461]
[1776554712135,32.52,75876.8,93.4,0.34364,0.00024,17.02461]
[1776554712143,32.52,75876.8,93.4,0.34364,0.00024,17.02461]
[1776554712273,32.52,75876.8,93.4,0.34364,0.00024,17.02461]
[1776554712475,32.52,75876.8,93.4,0.34364,0.00024,17.02461]
[1776554712718,32.52,75862.59,93.4,0.34018,0.00024,16.95613]
[1776554712888,32.52,75862.59,93.4,0.34018,0.00024,16.95613]
[1776554713093,32.52,75862.59,93.4,0.34018,0.00024,16.95613]
[1776554713179,32.52,75862.59,93.4,0.34018,0.00024,16.95613]
[1776554713532,32.52,75838.87,93.4,0.33441,0.00024,16.83896]
[1776554714206,32.52,75838.87,93.4,0.33441,0.00024,16.83896]
[1776554714224,32.52,75838.87,93.4,0.33441,0.00024,16.83896]
[1776554714262,32.52,75838.87,93.4,0.33441,0.00024,16.83896]
[1776554714714,32.52,75837.66,93.4,0.33412,0.00024,16.83288]
[1776554715238,32.52,75837.66,93.4,0.33412,0.00024,16.83288]
[1776554715447,32.52,75846.97,93.4,0.33638,0.00024,16.87947]
[1776554716176,32.52,75846.97,93.4,0.33638,0.00024,16.87947]
[1776554716196,32.52,75846.97,93.4,0.33638,0.00024,16.87947]
[1776554716556,32.52,75851.69,93.4,0.33753,0.00024,16.9029]
[1776554718276,32.52,75855.88,93.4,0.33856,0.00024,16.92359]
[1776554718702,32.52,75855.88,93.4,0.33856,0.00024,16.92359]
[1776554724049,32.52,75857.04,93.4,0.33885,0.00024,16.92958]
[1776554728275,32.53,75858.15,93.4,0.33913,0.00024,16.93519]
[1776554730636,32.53,75861.88,93.4,0.34004,0.00024,16.95348]
[1776554732299,32.53,75862.53,93.4,0.34016,0.00024,16.95158]
[1776554737643,32.53,75861.91,93.4,0.34002,0.00024,16.94865]
[1776554742560,32.53,75861.66,93.4,0.33996,0.00024,16.94756]
[1776554750127,32.53,75861.52,93.4,0.33994,0.00024,16.94698]
[1776554750544,32.53,75861.49,93.4,0.33993,0.00024,16.94688]
[1776554756586,32.53,75862.13,93.4,0.3401,0.00024,16.95031]
[1776554761624,32.54,75863.33,93.4,0.34041,0.00024,16.95638]
[1776554766659,32.54,75865.67,93.4,0.34099,0.00024,16.96791]
[1776554771693,32.54,75865.43,93.4,0.34094,0.00024,16.96691]
[1776554774273,32.54,75865.42,93.4,0.34094,0.00024,16.96693]
[1776554774925,32.54,75865.42,93.4,0.34094,0.00024,16.96696]
[1776554776993,32.54,75865.42,93.4,0.34095,0.00024,16.96711]
[1776554782771,32.55,75865.5,93.4,0.34099,0.00024,16.96785]
[1776554787807,32.55,75865.5,93.4,0.341,0.00024,16.96814]
[1776554792842,32.55,75865.53,93.4,0.34099,0.00024,16.96353]
[1776554797877,32.56,75865.57,93.4,0.34101,0.00024,16.96401]
[1776554802912,32.56,75865.73,93.4,0.34107,0.00024,16.96507]
[1776554805590,32.56,75865.76,93.4,0.34108,0.00024,16.96528]
[1776554811364,32.56,75866.72,93.4,0.34132,0.00024,16.97016]
[1776554819024,32.57,75866.72,93.4,0.34134,0.00024,16.97042]
[1776554824052,32.57,75866.83,93.4,0.34137,0.00024,16.97098]
[1776554830621,32.57,75866.83,93.4,0.34137,0.00024,16.97113]
[1776554834750,32.57,75866.79,93.4,0.34137,0.00024,16.97113]
[1776554841179,32.57,75866.72,93.4,0.34137,0.00024,16.97106]
[1776554847034,32.57,75866.72,93.4,0.34137,0.00024,16.97106]
[1776554848229,32.58,75859.89,93.4,0.33972,0.00024,16.93815]
[1776554854263,32.58,75859.64,93.4,0.33963,0.00024,16.93198]
[1776554860859,32.58,75859.61,93.4,0.33963,0.00024,16.93204]
[1776554861271,32.58,75859.61,93.4,0.33963,0.00024,16.93204]
[1776554861353,32.58,75859.61,93.4,0.33965,0.00024,16.93234]
[1776554862406,32.58,75859.61,93.4,0.33965,0.00024,16.93234]
[1776554869375,32.58,75859.64,93.4,0.33966,0.00024,16.93255]
[1776554876424,32.58,75859.82,93.4,0.3397,0.00024,16.93341]
[1776554883290,32.58,75859.86,93.4,0.33971,0.00024,16.93357]
[1776554886680,32.58,75857.69,93.4,0.33918,0.00024,16.92298]
[1776554887665,32.58,75857.69,93.4,0.33918,0.00024,16.92298]
[1776554893543,32.58,75857.69,93.4,0.33918,0.00024,16.923]
[1776554900592,32.58,75857.58,93.4,0.33915,0.00024,16.92243]
[1776554905626,32.58,75857.62,93.4,0.33916,0.00024,16.92258]
[1776554910617,32.58,75857.66,93.4,0.33917,0.00024,16.92274]
[1776554910661,32.58,75858.64,93.4,0.3394,0.00024,16.92751]
[1776554911585,32.58,75858.64,93.4,0.3394,0.00024,16.92751]
[1776554911669,32.58,75865.88,93.4,0.34112,0.00024,16.95754]
[1776554917712,32.58,75865.62,93.4,0.34106,0.00024,16.9563]
[1776554921287,32.58,75865.62,93.4,0.34106,0.00024,16.95632]
[1776554928790,32.58,75865.32,93.4,0.34099,0.00024,16.95494]
[1776554933827,32.58,75867.4,93.4,0.3415,0.00024,16.96503]
[1776554943372,32.58,75867.4,93.4,0.3415,0.00024,16.96504]
[1776554950944,32.58,75867.18,93.4,0.34146,0.00024,16.96413]
[1776554955979,32.59,75867.19,93.4,0.34146,0.00024,16.96425]
[1776554961015,32.59,75867.22,93.4,0.34148,0.00024,16.96449]
[1776554961602,32.59,75867.22,93.4,0.34148,0.00024,16.96449]
[1776554962659,32.59,75867.22,93.4,0.34148,0.00024,16.96449]
[1776554966148,32.59,75867.22,93.4,0.34149,0.00024,16.96472]
[1776554966789,32.59,75867.22,93.4,0.34149,0.00024,16.96472]
[1776554972631,32.59,75867.22,93.4,0.34146,0.00024,16.95976]
[1776554973585,32.59,75867.29,93.4,0.34147,0.00024,16.96012]
[1776554973608,32.59,75858.06,93.4,0.33923,0.00024,16.91536]
[1776554975410,32.59,75855.18,93.4,0.33853,0.00024,16.9013]
[1776554977208,32.59,75855.04,93.4,0.3385,0.00024,16.90064]
[1776554988210,32.6,75854.78,93.4,0.33845,0.00024,16.89972]
[1776554995550,32.6,75854.78,93.4,0.33845,0.00024,16.89972]
[1776554997688,32.6,75854.0,93.4,0.33827,0.00024,16.89609]
[1776554997749,32.6,75854.0,93.4,0.33827,0.00024,16.89609]
[1776554998013,32.6,75853.82,93.4,0.33823,0.00024,16.89524]
[1776554998690,32.6,75848.14,93.4,0.33685,0.00024,16.86727]
[1776555001501,32.6,75846.88,93.4,0.33655,0.00024,16.86106]
[1776555006514,32.6,75845.7,93.4,0.33626,0.00024,16.85527]
[1776555010883,32.6,75845.79,93.4,0.33629,0.00024,16.8558]
[1776555010912,32.6,75845.68,93.4,0.33627,0.00024,16.85527]
[1776555013331,32.6,75845.68,93.4,0.33627,0.00024,16.85527]
[1776555014036,32.6,75845.68,93.4,0.33627,0.00024,16.85527]
[1776555018856,32.6,75845.68,93.4,0.33626,0.00024,16.85518]
[1776555018955,32.6,75845.68,93.4,0.33626,0.00024,16.8551]
[1776555026084,32.6,75843.6,93.4,0.33575,0.00024,16.84475]
[1776555031129,32.6,75843.6,93.4,0.33575,0.00024,16.84476]
[1776555036545,32.6,75843.67,93.4,0.33573,0.00024,16.84007]
[1776555037544,32.6,75843.67,93.4,0.33573,0.00024,16.84007]
[1776555038896,32.6,75825.05,93.4,0.33124,0.00024,16.7466]
[1776555044604,32.6,75825.67,93.4,0.33141,0.00024,16.75028]
[1776555049760,32.6,75825.67,93.4,0.33141,0.00024,16.75028]
[1776555055681,32.61,75827.23,93.4,0.33183,0.00024,16.75895]
[1776555057802,32.61,75827.23,93.4,0.33183,0.00024,16.75901]
[1776555059068,32.61,75826.51,93.4,0.33166,0.00024,16.75541]
[1776555064183,32.61,75824.87,93.4,0.33127,0.00024,16.74719]
[1776555067357,32.61,75824.9,93.4,0.33128,0.00024,16.74739]
[1776555067391,32.61,75824.9,93.4,0.33128,0.00024,16.74739]
[1776555067765,32.61,75824.96,93.4,0.33129,0.00024,16.74774]
[1776555070185,32.61,75825.0,93.4,0.3313,0.00024,16.7479]
[1776555070249,32.61,75825.0,93.4,0.3313,0.00024,16.7479]
[1776555072200,32.61,75819.17,93.4,0.3299,0.00024,16.7182]
[1776555072907,32.61,75819.17,93.4,0.3299,0.00024,16.7182]
[1776555078788,32.61,75817.88,93.4,0.32959,0.00024,16.7117]
[1776555078825,32.61,75817.88,93.4,0.32959,0.00024,16.7117]
[1776555080934,32.62,75810.5,93.4,0.32782,0.00024,16.6739]
[1776555082498,32.62,75809.61,93.4,0.32761,0.00024,16.66937]
[1776555088155,32.62,75804.67,93.4,0.32645,0.00024,16.6442]
[1776555093183,32.62,75804.63,93.4,0.32645,0.00024,16.64428]
[1776555096970,32.63,75813.24,93.4,0.32851,0.00024,16.68423]
[1776555097334,32.63,75813.24,93.4,0.32851,0.00024,16.68423]
[1776555102515,32.63,75810.08,93.4,0.32777,0.00024,16.66837]
[1776555104905,32.63,75809.6,93.4,0.32766,0.00024,16.66597]
[1776555108969,32.64,75804.58,93.4,0.32647,0.00024,16.64034]
[1776555115096,32.64,75804.14,93.4,0.3264,0.00024,16.63877]
[1776555121138,32.65,75802.91,93.4,0.32614,0.00024,16.63302]
[1776555121592,32.65,75802.91,93.4,0.32614,0.00024,16.63302]
[1776555127180,32.66,75803.17,93.4,0.32623,0.00024,16.63513]
[1776555133222,32.66,75803.09,93.4,0.32624,0.00024,16.63526]
[1776555140273,32.67,75802.97,93.4,0.32625,0.00024,16.6355]
[1776555145882,32.67,75802.97,93.4,0.32625,0.00024,16.6355]
[1776555147017,32.67,75802.97,93.4,0.32628,0.00024,16.63603]
[1776555154916,32.68,75802.93,93.4,0.32627,0.00024,16.63155]
[1776555154985,32.68,75802.93,93.4,0.32627,0.00024,16.63155]
[1776555155024,32.68,75802.93,93.4,0.32627,0.00024,16.63155]
[1776555162935,32.69,75803.0,93.4,0.32633,0.00024,16.63278]
[1776555169479,32.7,75802.85,93.4,0.32635,0.00024,16.63316]
[1776555171893,32.7,75802.94,93.4,0.32637,0.00024,16.63373]
[1776555171934,32.7,75802.94,93.4,0.32637,0.00024,16.63373]
[1776555174982,32.7,75802.94,93.4,0.32639,0.00024,16.63399]
[1776555177933,32.71,75802.94,93.4,0.3264,0.00024,16.63428]
[1776555178005,32.71,75802.94,93.4,0.3264,0.00024,16.63428]
[1776555178033,32.71,75802.94,93.4,0.3264,0.00024,16.63428]
[1776555178134,32.71,75802.9,93.4,0.32641,0.00024,16.63452]
[1776555183577,32.72,75806.12,93.4,0.32721,0.00024,16.65174]
[1776555188613,32.72,75805.55,93.4,0.3271,0.00024,16.64928]
[1776555191473,32.72,75805.51,93.4,0.32709,0.00024,16.64917]
[1776555191574,32.72,75805.51,93.4,0.3271,0.00024,16.64936]
[1776555196669,32.73,75806.08,93.4,0.32726,0.00024,16.65276]
[1776555198825,32.73,75805.93,93.4,0.32723,0.00024,16.65207]
[1776555199084,32.73,75805.93,93.4,0.32723,0.00024,16.65207]
[1776555199610,32.73,75805.85,93.4,0.32721,0.00024,16.65175]
[1776555199690,32.73,75798.14,93.4,0.32538,0.00024,16.61192]
[1776555201586,32.73,75796.87,93.4,0.32508,0.00024,16.60546]
[1776555201735,32.73,75792.12,93.4,0.32395,0.00024,16.58067]
[1776555206880,32.73,75791.21,93.4,0.32374,0.00024,16.57613]
[1776555214046,32.74,75787.93,93.4,0.32293,0.00024,16.55394]
[1776555214053,32.74,75787.93,93.4,0.32293,0.00024,16.55394]
[1776555214247,32.74,75787.93,93.4,0.32293,0.00024,16.55394]
[1776555219382,32.74,75783.54,93.4,0.3219,0.00024,16.53109]
[1776555219431,32.74,75783.54,93.4,0.3219,0.00024,16.53109]
[1776555219688,32.74,75783.54,93.4,0.3219,0.00024,16.53109]
[1776555220437,32.74,75781.75,93.4,0.32148,0.00024,16.52168]
[1776555221193,32.74,75781.75,93.4,0.32148,0.00024,16.52168]
[1776555221208,32.74,75781.75,93.4,0.32148,0.00024,16.52168]
[1776555221294,32.74,75779.98,93.4,0.32106,0.00024,16.51236]
[1776555222286,32.74,75779.98,93.4,0.32106,0.00024,16.51236]
[1776555222586,32.74,75779.62,93.4,0.32098,0.00024,16.51047]
[1776555222854,32.74,75777.4,93.4,0.32045,0.00024,16.49868]
[1776555225566,32.74,75779.82,93.4,0.32103,0.00024,16.51167]
[1776555228497,32.74,75781.69,93.4,0.32148,0.00024,16.52173]
[1776555233931,32.74,75782.15,93.4,0.3216,0.00024,16.52439]
[1776555238966,32.75,75782.3,93.4,0.32164,0.00024,16.52533]
[1776555239401,32.75,75782.3,93.4,0.32164,0.00024,16.52533]
[1776555240090,32.75,75782.26,93.4,0.32164,0.00024,16.52514]
[1776555243218,32.75,75787.99,93.4,0.323,0.00024,16.55541]
[1776555245954,32.75,75791.03,93.4,0.32372,0.00024,16.57134]
[1776555246008,32.75,75791.03,93.4,0.32372,0.00024,16.57134]
[1776555246016,32.75,75791.03,93.4,0.32372,0.00024,16.57134]
[1776555246143,32.75,75792.14,93.4,0.32399,0.00024,16.57714]
[1776555247585,32.75,75793.98,93.4,0.32442,0.00024,16.58679]
[1776555253250,32.75,75798.59,93.4,0.32554,0.00024,16.61107]
[1776555259107,32.75,75801.1,93.4,0.32615,0.00024,16.62446]
[1776555265149,32.76,75801.27,93.4,0.32621,0.00024,16.62571]
[1776555270746,32.76,75799.07,93.4,0.3257,0.00024,16.61461]
[1776555277233,32.76,75799.07,93.4,0.32569,0.00024,16.61006]
[1776555282336,32.77,75799.06,93.4,0.3257,0.00024,16.61034]
[1776555288309,32.77,75798.51,93.4,0.3256,0.00024,16.60807]
[1776555293484,32.78,75798.52,93.4,0.32562,0.00024,16.60856]
[1776555297967,32.78,75798.51,93.4,0.32563,0.00024,16.60877]
[1776555297998,32.78,75798.51,93.4,0.32563,0.00024,16.60877]
[1776555299094,32.78,75798.51,93.4,0.32565,0.00024,16.60907]
[1776555299105,32.78,75798.51,93.4,0.32565,0.00024,16.60907]
[1776555299284,32.78,75798.51,93.4,0.32565,0.00024,16.60907]
[1776555306435,32.79,75798.69,93.4,0.32572,0.00024,16.61074]
[1776555311471,32.79,75799.95,93.4,0.32605,0.00024,16.61769]
[1776555316506,32.8,75798.5,93.4,0.32572,0.00024,16.61059]
[1776555317859,32.8,75798.5,93.4,0.32572,0.00024,16.61059]
[1776555317918,32.8,75798.5,93.4,0.32572,0.00024,16.61059]
[1776555318862,32.8,75798.13,93.4,0.32564,0.00024,16.60876]
[1776555318894,32.8,75798.13,93.4,0.32564,0.00024,16.60876]
[1776555319020,32.8,75798.13,93.4,0.32564,0.00024,16.60876]
[1776555319121,32.8,75797.7,93.4,0.32554,0.00024,16.60662]
[1776555324131,32.8,75797.36,93.4,0.32547,0.00024,16.60521]
[1776555330844,32.81,75796.38,93.4,0.32527,0.00024,16.60065]
[1776555335758,32.81,75798.19,93.4,0.32567,0.00024,16.60529]
[1776555335785,32.81,75798.19,93.4,0.32567,0.00024,16.60529]
[1776555335974,32.81,75798.19,93.4,0.32567,0.00024,16.60529]
[1776555336054,32.81,75798.19,93.4,0.32567,0.00024,16.60529]
[1776555336059,32.81,75798.19,93.4,0.32567,0.00024,16.60529]
[1776555336174,32.81,75798.19,93.4,0.32567,0.00024,16.60529]
[1776555336370,32.81,75798.19,93.4,0.32568,0.00024,16.60544]
[1776555337032,32.81,75776.32,93.4,0.32049,0.00024,16.49079]
[1776555338586,32.81,75775.34,93.4,0.32026,0.00024,16.48567]
[1776555338603,32.81,75775.34,93.4,0.32026,0.00024,16.48567]
[1776555338615,32.81,75775.34,93.4,0.32026,0.00024,16.48567]
[1776555338625,32.81,75775.34,93.4,0.32026,0.00024,16.48567]
[1776555338694,32.81,75775.34,93.4,0.32026,0.00024,16.48567]
[1776555339188,32.81,75769.67,93.4,0.31892,0.00024,16.45556]
[1776555340372,32.81,75763.43,93.4,0.31745,0.00024,16.42213]
[1776555342096,32.81,75761.6,93.4,0.31702,0.00024,16.41231]
[1776555343181,32.81,75761.03,93.4,0.31689,0.00024,16.40927]
[1776555343362,32.81,75761.03,93.4,0.31689,0.00024,16.40927]
[1776555343452,32.81,75761.03,93.4,0.31689,0.00024,16.40927]
[1776555343386,32.81,75761.0,93.4,0.31688,0.00024,16.40914]
[1776555343695,32.81,75765.06,93.4,0.31784,0.00024,16.431]
[1776555348730,32.82,75766.8,93.4,0.31827,0.00024,16.44068]
[1776555354772,32.82,75769.0,93.4,0.3188,0.00024,16.45281]
[1776555361821,32.82,75768.47,93.4,0.31869,0.00024,16.45034]
[1776555367023,32.82,75768.47,93.4,0.31869,0.00024,16.45034]
[1776555367035,32.83,75768.47,93.4,0.31871,0.00024,16.4506]
[1776555370238,32.83,75767.48,93.4,0.31847,0.00024,16.4453]
[1776555377409,32.83,75767.23,93.4,0.31841,0.00024,16.44394]
[1776555382415,32.83,75766.71,93.4,0.31829,0.00024,16.44112]
[1776555388009,32.83,75764.64,93.4,0.3178,0.00024,16.43002]
[1776555393040,32.83,75764.53,93.4,0.31773,0.00024,16.42423]
[1776555394278,32.83,75764.53,93.4,0.31773,0.00024,16.42423]
[1776555394319,32.83,75764.49,93.4,0.31772,0.00024,16.42402]
[1776555397806,32.83,75764.49,93.4,0.31772,0.00024,16.42402]
[1776555398262,32.83,75758.19,93.4,0.31624,0.00024,16.39009]
[1776555401310,32.83,75754.73,93.4,0.31542,0.00024,16.37144]
[1776555401531,32.83,75755.89,93.4,0.3157,0.00024,16.37781]
[1776555402103,32.83,75762.01,93.4,0.31714,0.00024,16.41083]
[1776555403243,32.83,75762.01,93.4,0.31714,0.00024,16.41083]
[1776555404182,32.83,75763.23,93.4,0.31743,0.00024,16.4174]
[1776555405233,32.83,75763.93,93.4,0.31759,0.00024,16.42116]
[1776555405289,32.83,75763.78,93.4,0.31756,0.00024,16.42035]
[1776555405542,32.83,75763.78,93.4,0.31756,0.00024,16.42035]
[1776555406132,32.83,75767.08,93.4,0.31834,0.00024,16.4381]
[1776555411167,32.83,75773.3,93.4,0.31982,0.00024,16.47144]
[1776555412180,32.83,75773.3,93.4,0.31982,0.00024,16.47144]
[1776555412212,32.83,75773.3,93.4,0.31982,0.00024,16.47144]
[1776555412585,32.83,75773.83,93.4,0.31994,0.00024,16.47428]
[1776555413181,32.83,75779.18,93.4,0.32121,0.00024,16.50264]
[1776555418216,32.83,75780.83,93.4,0.32161,0.00024,16.51152]
[1776555423250,32.83,75780.86,93.4,0.32162,0.00024,16.51183]
[1776555427745,32.83,75780.86,93.4,0.32162,0.00024,16.51186]
[1776555430077,32.83,75780.83,93.4,0.32162,0.00024,16.5118]
[1776555430184,32.83,75780.83,93.4,0.32162,0.00024,16.5118]
[1776555431176,32.83,75780.83,93.4,0.32162,0.00024,16.51178]
[1776555436857,32.83,75780.75,93.4,0.3216,0.00024,16.51128]
[1776555441565,32.83,75780.75,93.4,0.32159,0.00024,16.51114]
[1776555442707,32.83,75780.75,93.4,0.32159,0.00024,16.51112]
[1776555448427,32.83,75780.72,93.4,0.32158,0.00024,16.51082]
[1776555453545,32.83,75778.48,93.4,0.321,0.00024,16.49367]
[1776555457019,32.83,75778.48,93.4,0.32099,0.00024,16.49361]
[1776555458165,32.83,75778.45,93.4,0.32099,0.00024,16.49344]
[1776555463533,32.83,75775.12,93.4,0.3202,0.00024,16.47575]
[1776555463910,32.83,75775.12,93.4,0.3202,0.00024,16.47575]
[1776555464464,32.83,75775.12,93.4,0.3202,0.00024,16.47575]
[1776555466632,32.83,75775.12,93.4,0.3202,0.00024,16.47575]
[1776555466733,32.83,75775.12,93.4,0.32019,0.00024,16.47573]
[1776555469024,32.83,75775.12,93.4,0.32019,0.00024,16.47573]
[1776555469994,32.83,75775.12,93.4,0.32019,0.00024,16.47572]
[1776555475617,32.83,75775.12,93.4,0.32019,0.00024,16.47565]
[1776555484017,32.83,75775.12,93.4,0.32019,0.00024,16.47565]
[1776555489629,32.83,75775.11,93.4,0.32018,0.00024,16.47546]
[1776555490630,32.82,75775.11,93.4,0.32018,0.00024,16.47537]
[1776555491138,32.82,75775.11,93.4,0.32018,0.00024,16.47537]
[1776555491190,32.82,75775.03,93.4,0.32016,0.00024,16.47493]
[1776555492524,32.82,75775.03,93.4,0.32016,0.00024,16.47493]
[1776555497772,32.82,75770.37,93.4,0.31905,0.00024,16.45008]
[1776555500732,32.82,75769.32,93.4,0.31881,0.00024,16.44447]
[1776555503154,32.82,75769.21,93.4,0.31878,0.00024,16.44388]
[1776555505756,32.82,75769.32,93.4,0.31881,0.00024,16.44447]
[1776555510884,32.82,75768.61,93.4,0.31864,0.00024,16.44068]
[1776555513464,32.82,75768.17,93.4,0.31849,0.00024,16.43312]
[1776555514656,32.82,75768.08,93.4,0.31847,0.00024,16.43265]
[1776555519718,32.82,75765.04,93.4,0.31775,0.00024,16.41631]
[1776555521599,32.82,75765.01,93.4,0.31774,0.00024,16.41607]
[1776555526699,32.82,75763.72,93.4,0.31742,0.00024,16.40887]
[1776555526838,32.82,75763.72,93.4,0.31742,0.00024,16.40887]
[1776555530268,32.82,75756.68,93.4,0.31576,0.00024,16.3708]
[1776555536635,32.82,75755.98,93.4,0.31559,0.00024,16.36698]
[1776555544345,32.82,75758.87,93.4,0.31627,0.00024,16.38251]
[1776555547117,32.82,75752.71,93.4,0.31482,0.00024,16.34907]
[1776555552152,32.82,75751.55,93.4,0.31454,0.00023,16.34281]
[1776555554444,32.82,75751.41,93.4,0.31451,0.00023,16.34206]
[1776555554545,32.82,75751.41,93.4,0.31451,0.00023,16.34207]
[1776555559474,32.82,75750.12,93.4,0.31421,0.00023,16.33505]
[1776555559501,32.82,75750.12,93.4,0.31421,0.00023,16.33505]
[1776555560651,32.82,75741.43,93.4,0.31217,0.00023,16.28757]
[1776555566251,32.82,75739.04,93.4,0.31162,0.00023,16.27457]
[1776555571202,32.82,75736.82,93.4,0.31112,0.00023,16.26267]
[1776555571213,32.82,75736.82,93.4,0.31112,0.00023,16.26267]
[1776555571458,32.82,75736.82,93.4,0.31112,0.00023,16.26267]
[1776555571624,32.82,75735.02,93.4,0.31065,0.00023,16.24753]
[1776555575082,32.82,75733.51,93.4,0.3103,0.00023,16.23913]
[1776555580347,32.82,75735.84,93.4,0.31085,0.00023,16.25215]
[1776555585385,32.83,75735.95,93.4,0.31088,0.00023,16.25287]
[1776555590420,32.83,75735.84,93.4,0.31086,0.00023,16.25236]
[1776555595455,32.83,75735.66,93.4,0.31082,0.00023,16.25146]
[1776555600687,32.83,75736.05,93.4,0.31091,0.00023,16.25368]
[1776555601627,32.83,75744.96,93.4,0.313,0.00023,16.3027]
[1776555606242,32.83,75745.97,93.4,0.31324,0.00023,16.30818]
[1776555607267,32.83,75745.94,93.4,0.31323,0.00023,16.30794]
[1776555612574,32.83,75747.35,93.4,0.31355,0.00023,16.31553]
[1776555618616,32.82,75747.29,93.4,0.31353,0.00023,16.3151]
[1776555619416,32.82,75747.29,93.4,0.31353,0.00023,16.3151]
[1776555619425,32.82,75747.29,93.4,0.31353,0.00023,16.3151]
[1776555619517,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555619981,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555620015,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555620162,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555620234,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555620407,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555620442,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555620661,32.82,75747.29,93.4,0.31353,0.00023,16.31508]
[1776555620715,32.82,75765.57,93.4,0.31783,0.00024,16.41401]
[1776555622604,32.83,75766.08,93.4,0.31796,0.00024,16.41683]
[1776555623008,32.82,75766.08,93.4,0.31796,0.00024,16.41682]
[1776555623547,32.82,75766.08,93.4,0.31796,0.00024,16.41682]
[1776555623651,32.82,75766.33,93.4,0.31801,0.00024,16.41815]
[1776555624031,32.82,75766.33,93.4,0.31801,0.00024,16.41815]
[1776555628641,32.82,75765.94,93.4,0.31792,0.00024,16.416]
[1776555632738,32.82,75766.51,93.4,0.31805,0.00024,16.419]
[1776555632836,32.82,75766.51,93.4,0.318,0.00024,16.41371]
[1776555643708,32.82,75766.44,93.4,0.31799,0.00024,16.41336]
[1776555643800,32.82,75766.44,93.4,0.31799,0.00024,16.41336]
[1776555643983,32.82,75766.44,93.4,0.31799,0.00024,16.41336]
[1776555644000,32.82,75766.44,93.4,0.31799,0.00024,16.41336]
[1776555644006,32.82,75766.44,93.4,0.31799,0.00024,16.41336]
[1776555644045,32.82,75766.44,93.4,0.31799,0.00024,16.41336]
[1776555644641,32.82,75767.74,93.4,0.3183,0.00024,16.42038]
[1776555645240,32.82,75786.85,93.4,0.32283,0.00024,16.52171]
[1776555646383,32.82,75786.85,93.4,0.32283,0.00024,16.52171]
[1776555646590,32.82,75786.85,93.4,0.32283,0.00024,16.52171]
[1776555646634,32.82,75786.85,93.4,0.32283,0.00024,16.52171]
[1776555646647,32.82,75787.54,93.4,0.32299,0.00024,16.52529]
[1776555649834,32.82,75794.05,93.4,0.32453,0.00024,16.55922]
[1776555655877,32.82,75793.91,93.4,0.32449,0.00024,16.55836]
[1776555663933,32.82,75793.69,93.4,0.32444,0.00024,16.5571]
[1776555669975,32.82,75793.62,93.4,0.32442,0.00024,16.55667]
[1776555677579,32.82,75793.66,93.4,0.32442,0.00024,16.55685]
[1776555679729,32.82,75793.66,93.4,0.32442,0.00024,16.55682]
[1776555686728,32.82,75793.66,93.4,0.32442,0.00024,16.55681]
[1776555692671,32.82,75794.96,93.4,0.32473,0.00024,16.56347]
[1776555698628,32.82,75794.71,93.4,0.32462,0.00024,16.55688]
[1776555707234,32.82,75794.7,93.4,0.32461,0.00024,16.55666]
[1776555708148,32.82,75794.7,93.4,0.32461,0.00024,16.55666]
[1776555708241,32.82,75792.96,93.4,0.32419,0.00024,16.54759]
[1776555713789,32.82,75791.95,93.4,0.32395,0.00024,16.54224]
[1776555719651,32.81,75791.74,93.4,0.32389,0.00024,16.54101]
[1776555723482,32.81,75785.4,93.4,0.32238,0.00024,16.50766]
[1776555730395,32.81,75783.99,93.4,0.32204,0.00024,16.50018]
[1776555732401,32.81,75783.99,93.4,0.32204,0.00024,16.50018]
[1776555739457,32.81,75783.78,93.4,0.32198,0.00024,16.49877]
[1776555746201,32.81,75783.74,93.4,0.32196,0.00024,16.49832]
[1776555748576,32.81,75783.74,93.4,0.32195,0.00024,16.49822]
[1776555753519,32.81,75783.74,93.4,0.32194,0.00024,16.49799]
[1776555756340,32.8,75783.92,93.4,0.32193,0.00024,16.49349]
[1776555765642,32.8,75783.78,93.4,0.32188,0.00024,16.49242]
[1776555766643,32.8,75783.78,93.4,0.32188,0.00024,16.49242]
[1776555771685,32.8,75782.86,93.4,0.32165,0.00024,16.48734]
[1776555775750,32.8,75782.86,93.4,0.32165,0.00024,16.48734]
[1776555781755,32.79,75782.86,93.4,0.32163,0.00024,16.48696]
[1776555786627,32.79,75786.2,93.4,0.32242,0.00024,16.50437]
[1776555786636,32.79,75786.2,93.4,0.32242,0.00024,16.50437]
[1776555786643,32.79,75786.2,93.4,0.32242,0.00024,16.50437]
[1776555786648,32.79,75786.2,93.4,0.32242,0.00024,16.50437]
[1776555786790,32.79,75787.06,93.4,0.32262,0.00024,16.50883]
[1776555787797,32.79,75792.56,93.4,0.32393,0.00024,16.5376]
[1776555789093,32.79,75792.91,93.4,0.32401,0.00024,16.53938]
[1776555789102,32.79,75792.91,93.4,0.32401,0.00024,16.53938]
[1776555795862,32.79,75793.27,93.4,0.32407,0.00024,16.54086]
[1776555795913,32.79,75793.27,93.4,0.32407,0.00024,16.54086]
[1776555796938,32.79,75795.45,93.4,0.32458,0.00024,16.55199]
[1776555802902,32.78,75795.63,93.4,0.32461,0.00024,16.55264]
[1776555807937,32.78,75794.59,93.4,0.32435,0.00024,16.54702]
[1776555812973,32.78,75794.3,93.4,0.32423,0.00024,16.54014]
[1776555819201,32.78,75794.3,93.4,0.32423,0.00024,16.54008]
[1776555824293,32.78,75797.0,93.4,0.32486,0.00024,16.55392]
[1776555829229,32.78,75796.69,93.4,0.32478,0.00024,16.55213]
[1776555829330,32.77,75796.93,93.4,0.32484,0.00024,16.55335]
[1776555835131,32.77,75796.68,93.4,0.32477,0.00024,16.55202]
[1776555841133,32.77,75796.2,93.4,0.32466,0.00024,16.54951]
[1776555847215,32.77,75795.85,93.4,0.32457,0.00024,16.54764]
[1776555853443,32.77,75795.78,93.4,0.32456,0.00024,16.54725]
[1776555860306,32.77,75795.6,93.4,0.32451,0.00024,16.54625]
[1776555865734,32.77,75795.63,93.4,0.32452,0.00024,16.54639]
[1776555872391,32.77,75796.92,93.4,0.32478,0.00024,16.54785]
[1776555878462,32.77,75796.89,93.4,0.32477,0.00024,16.54769]
[1776555884382,32.77,75796.78,93.4,0.32474,0.00024,16.54708]
[1776555886338,32.77,75791.82,93.4,0.32356,0.00024,16.52117]
[1776555891523,32.77,75790.81,93.4,0.32331,0.00024,16.51568]
[1776555896824,32.77,75790.64,93.4,0.32326,0.00024,16.51463]
[1776555897649,32.77,75790.38,93.4,0.3232,0.00024,16.51323]
[1776555898573,32.77,75783.59,93.4,0.32158,0.00024,16.47741]
[1776555902503,32.77,75785.14,93.4,0.32194,0.00024,16.48558]
[1776555909649,32.77,75784.85,93.4,0.32187,0.00024,16.48396]
[1776555911250,32.77,75784.82,93.4,0.32186,0.00024,16.48379]
[1776555916275,32.77,75785.3,93.4,0.32198,0.00024,16.48629]
[1776555916853,32.77,75785.3,93.4,0.32198,0.00024,16.48629]
[1776555916955,32.77,75785.33,93.4,0.32198,0.00024,16.48642]
[1776555918381,32.77,75785.26,93.4,0.32196,0.00024,16.48604]
[1776555925761,32.77,75785.3,93.4,0.32197,0.00024,16.48613]
[1776555926453,32.77,75785.3,93.4,0.32197,0.00024,16.48613]
[1776555929900,32.77,75785.03,93.4,0.3219,0.00024,16.48468]
[1776555929927,32.77,75785.03,93.4,0.3219,0.00024,16.48468]
[1776555930144,32.76,75785.03,93.4,0.3219,0.00024,16.48465]
[1776555931663,32.76,75783.61,93.4,0.32156,0.00024,16.47714]
[1776555935475,32.76,75781.25,93.4,0.32096,0.00024,16.45942]
[1776555940060,32.76,75779.09,93.4,0.32044,0.00024,16.44798]
[1776555940092,32.76,75779.09,93.4,0.32044,0.00024,16.44798]
[1776555942585,32.77,75777.75,93.4,0.32013,0.00024,16.4409]
[1776555945785,32.77,75777.65,93.4,0.32011,0.00024,16.44039]
[1776555947889,32.77,75777.65,93.4,0.32011,0.00024,16.4404]
[1776555947916,32.77,75776.92,93.4,0.31993,0.00024,16.43653]
[1776555950143,32.77,75776.8,93.4,0.31991,0.00024,16.43591]
[1776555950628,32.77,75776.8,93.4,0.31991,0.00024,16.43591]
[1776555950937,32.77,75776.72,93.4,0.31989,0.00024,16.43549]
[1776555952446,32.77,75776.87,93.4,0.31992,0.00024,16.43626]
[1776555954166,32.77,75776.86,93.4,0.31992,0.00024,16.43616]
[1776555956087,32.76,75778.16,93.4,0.32022,0.00024,16.44302]
[1776555962014,32.76,75777.14,93.4,0.31997,0.00024,16.43735]
[1776555963535,32.76,75777.14,93.4,0.31997,0.00024,16.43731]
[1776555964279,32.76,75777.07,93.4,0.31995,0.00024,16.4369]
[1776555964331,32.76,75777.07,93.4,0.31995,0.00024,16.4369]
[1776555965132,32.76,75777.07,93.4,0.31995,0.00024,16.43686]
[1776555974098,32.76,75777.21,93.4,0.31997,0.00024,16.43731]
[1776555980292,32.76,75777.25,93.4,0.31997,0.00024,16.43742]
[1776555982032,32.76,75778.56,93.4,0.32028,0.00024,16.44429]
[1776555987190,32.76,75779.51,93.4,0.3205,0.00024,16.44923]
[1776555992226,32.76,75783.5,93.4,0.3214,0.00024,16.46516]
[1776555998587,32.76,75785.77,93.4,0.32194,0.00024,16.47711]
[1776555998600,32.76,75785.77,93.4,0.32194,0.00024,16.47711]
[1776555998608,32.76,75785.77,93.4,0.32194,0.00024,16.47711]
[1776556005678,32.76,75786.32,93.4,0.32207,0.00024,16.47994]
[1776556006460,32.75,75786.32,93.4,0.32207,0.00024,16.47993]
[1776556007609,32.75,75786.32,93.4,0.32207,0.00024,16.47989]
[1776556016393,32.75,75784.85,93.4,0.32171,0.00024,16.47209]
[1776556021435,32.75,75784.57,93.4,0.32165,0.00024,16.47064]
[1776556027471,32.76,75784.13,93.4,0.32155,0.00024,16.46848]
[1776556033173,32.76,75784.2,93.4,0.32157,0.00024,16.46889]
[1776556033174,32.76,75784.2,93.4,0.32157,0.00024,16.46889]
[1776556033215,32.76,75784.2,93.4,0.32157,0.00024,16.46889]
[1776556035818,32.76,75784.2,93.4,0.32158,0.00024,16.46905]
[1776556035857,32.76,75784.2,93.4,0.32158,0.00024,16.46905]
[1776556041526,32.76,75784.13,93.4,0.32157,0.00024,16.46884]
[1776556042501,32.76,75784.13,93.4,0.32157,0.00024,16.46886]
[1776556048620,32.76,75784.88,93.4,0.32175,0.00024,16.47293]
[1776556052584,32.76,75784.63,93.4,0.32165,0.00024,16.46643]
[1776556053878,32.76,75784.89,93.4,0.32171,0.00024,16.46782]
[1776556059073,32.76,75785.14,93.4,0.32177,0.00024,16.46917]
[1776556065739,32.76,75785.14,93.4,0.32178,0.00024,16.46926]
[1776556072787,32.76,75785.06,93.4,0.32176,0.00024,16.46888]
[1776556079837,32.76,75784.63,93.4,0.32166,0.00024,16.46668]
[1776556083453,32.76,75783.5,93.4,0.32139,0.00024,16.46075]
[1776556083460,32.76,75783.5,93.4,0.32139,0.00024,16.46075]
[1776556083526,32.76,75783.5,93.4,0.32139,0.00024,16.46075]
[1776556083543,32.76,75783.5,93.4,0.32139,0.00024,16.46075]
[1776556089116,32.76,75780.29,93.4,0.32064,0.00024,16.4439]
[1776556089684,32.76,75780.21,93.4,0.32062,0.00024,16.44351]
[1776556089779,32.77,75780.21,93.4,0.32062,0.00024,16.44355]
[1776556094945,32.77,75780.21,93.4,0.32063,0.00024,16.4437]
[1776556101890,32.77,75780.14,93.4,0.32062,0.00024,16.44345]
[1776556101926,32.77,75780.14,93.4,0.32062,0.00024,16.44345]
[1776556103001,32.77,75790.57,93.4,0.32311,0.00024,16.49859]
[1776556106294,32.77,75790.84,93.4,0.32317,0.00024,16.49996]
[1776556108283,32.77,75796.5,93.4,0.32452,0.00024,16.52962]
[1776556113463,32.77,75796.97,93.4,0.32459,0.00024,16.52688]
[1776556116798,32.77,75796.97,93.4,0.32459,0.00024,16.52688]
[1776556117099,32.77,75796.93,93.4,0.32458,0.00024,16.52667]
[1776556124148,32.77,75796.0,93.4,0.32436,0.00024,16.52189]
[1776556126848,32.77,75796.03,93.4,0.32437,0.00024,16.52205]
[1776556132206,32.77,75795.85,93.4,0.32432,0.00024,16.521]
[1776556138777,32.77,75795.85,93.4,0.32432,0.00024,16.52096]
[1776556144024,32.77,75795.78,93.4,0.32429,0.00024,16.52041]
[1776556150332,32.76,75795.22,93.4,0.32415,0.00024,16.51724]
[1776556155920,32.76,75794.82,93.4,0.32405,0.00024,16.51505]
[1776556162109,32.76,75792.98,93.4,0.3236,0.00024,16.50526]
[1776556162877,32.76,75792.98,93.4,0.3236,0.00024,16.50521]
[1776556168496,32.76,75792.98,93.4,0.32359,0.00024,16.50503]
[1776556176515,32.76,75791.57,93.4,0.32319,0.00024,16.49209]
[1776556183922,32.75,75791.64,93.4,0.3232,0.00024,16.49229]
[1776556189325,32.75,75791.64,93.4,0.32319,0.00024,16.49209]
[1776556196123,32.75,75792.24,93.4,0.32333,0.00024,16.4951]
[1776556201690,32.75,75792.24,93.4,0.32331,0.00024,16.49474]
[1776556204710,32.75,75786.56,93.4,0.32195,0.00024,16.46471]
[1776556206248,32.75,75786.56,93.4,0.32195,0.00024,16.46471]
[1776556206310,32.75,75786.45,93.4,0.32192,0.00024,16.46409]
[1776556214490,32.75,75782.59,93.4,0.321,0.00024,16.44361]
[1776556222979,32.75,75782.55,93.4,0.32098,0.00024,16.44324]
[1776556228879,32.74,75782.55,93.4,0.32096,0.00024,16.44285]
[1776556236935,32.74,75782.37,93.4,0.32086,0.00024,16.43641]
[1776556249022,32.74,75782.18,93.4,0.32081,0.00024,16.4351]
[1776556254034,32.74,75782.08,93.4,0.32078,0.00024,16.43448]
[1776556261088,32.73,75782.15,93.4,0.32079,0.00024,16.43473]
[1776556266610,32.73,75782.15,93.4,0.32078,0.00024,16.43461]
[1776556272185,32.73,75782.12,93.4,0.32077,0.00024,16.43432]
[1776556276256,32.73,75781.65,93.4,0.32066,0.00024,16.43178]
[1776556276330,32.73,75781.65,93.4,0.32066,0.00024,16.43178]
[1776556276340,32.73,75781.65,93.4,0.32066,0.00024,16.43178]
[1776556276730,32.73,75781.19,93.4,0.32054,0.00024,16.42932]
[1776556277220,32.73,75770.89,93.4,0.3181,0.00024,16.37428]
[1776556282255,32.73,75770.25,93.4,0.31793,0.00024,16.37047]
[1776556285022,32.73,75769.61,93.4,0.31777,0.00024,16.36687]
[1776556287875,32.73,75769.65,93.4,0.31777,0.00024,16.36693]
[1776556287969,32.72,75769.65,93.4,0.31776,0.00024,16.36677]
[1776556293614,32.72,75768.61,93.4,0.31746,0.00024,16.35563]
[1776556300401,32.72,75768.58,93.4,0.31743,0.00024,16.35507]
[1776556306322,32.72,75768.49,93.4,0.31739,0.00024,16.35421]
[1776556313183,32.71,75768.49,93.4,0.31737,0.00024,16.35382]
[1776556320702,32.71,75768.46,93.4,0.31733,0.00024,16.35292]
[1776556326257,32.7,75765.67,93.4,0.31664,0.00024,16.33726]
[1776556326359,32.7,75765.6,93.4,0.31662,0.00024,16.3368]
[1776556331158,32.7,75765.06,93.4,0.31648,0.00024,16.33349]
[1776556337843,32.69,75765.02,93.4,0.31644,0.00024,16.3327]
[1776556339232,32.69,75765.02,93.4,0.31643,0.00024,16.33251]
[1776556341693,32.69,75764.63,93.4,0.31633,0.00024,16.33011]
[1776556346922,32.68,75764.63,93.4,0.31631,0.00024,16.32972]
[1776556350939,32.68,75764.63,93.4,0.31629,0.00024,16.32925]
[1776556353626,32.68,75759.98,93.4,0.31513,0.00024,16.29847]
[1776556354864,32.68,75758.97,93.4,0.31488,0.00024,16.29289]
[1776556355871,32.68,75758.9,93.4,0.31487,0.00024,16.29245]
[1776556356505,32.68,75758.9,93.4,0.31486,0.00024,16.29238]
[1776556357355,32.68,75758.9,93.4,0.31486,0.00024,16.29238]
[1776556358324,32.68,75758.9,93.4,0.31486,0.00024,16.29232]
[1776556358991,32.68,75757.67,93.4,0.31457,0.00024,16.28555]
[1776556361804,32.67,75756.76,93.4,0.31434,0.00024,16.28043]
[1776556364313,32.67,75756.72,93.4,0.31433,0.00024,16.28016]
[1776556365313,32.67,75756.5,93.4,0.31428,0.00024,16.27887]
[1776556373066,32.67,75755.54,93.4,0.31405,0.00024,16.27358]
[1776556373778,32.67,75755.44,93.4,0.31401,0.00024,16.27277]
[1776556373870,32.67,75755.44,93.4,0.31401,0.00024,16.27275]
[1776556376243,32.67,75754.28,93.4,0.31373,0.00024,16.26635]
[1776556378439,32.67,75754.5,93.4,0.31378,0.00024,16.26746]
[1776556381292,32.67,75753.52,93.4,0.31354,0.00024,16.26196]
[1776556382958,32.67,75747.31,93.4,0.31207,0.00024,16.22757]
[1776556383768,32.67,75747.31,93.4,0.31207,0.00024,16.22757]
[1776556384165,32.67,75747.31,93.4,0.31207,0.00024,16.22757]
[1776556389723,32.67,75749.01,93.4,0.31246,0.00024,16.2367]
[1776556390236,32.67,75749.01,93.4,0.31246,0.00024,16.2367]
[1776556397056,32.66,75748.51,93.4,0.31232,0.00024,16.23349]
[1776556402770,32.66,75748.9,93.4,0.31241,0.00024,16.23555]
[1776556408133,32.66,75748.44,93.4,0.31228,0.00024,16.23257]
[1776556416188,32.65,75748.04,93.4,0.31212,0.00024,16.2248]
[1776556424162,32.65,75748.07,93.4,0.31213,0.00024,16.22487]
[1776556424428,32.65,75748.07,93.4,0.31213,0.00024,16.22487]
[1776556424530,32.65,75747.8,93.4,0.31206,0.00024,16.2233]
[1776556430607,32.65,75746.78,93.4,0.31181,0.00024,16.21755]
[1776556435772,32.65,75749.2,93.4,0.31238,0.00024,16.23072]
[1776556441364,32.65,75749.29,93.4,0.3124,0.00024,16.23116]
[1776556448413,32.65,75749.75,93.4,0.3125,0.00024,16.2337]
[1776556450427,32.65,75756.54,93.4,0.31411,0.00024,16.27104]
[1776556451434,32.65,75751.23,93.4,0.31286,0.00024,16.24189]
[1776556456468,32.65,75750.54,93.4,0.31269,0.00024,16.23811]
[1776556461504,32.65,75750.45,93.4,0.31268,0.00024,16.23769]
[1776556466539,32.65,75749.46,93.4,0.31245,0.00024,16.23234]
[1776556469697,32.65,75748.58,93.4,0.31224,0.00024,16.22755]
[1776556469745,32.65,75748.58,93.4,0.31224,0.00024,16.22755]
[1776556470567,32.65,75737.77,93.4,0.30969,0.00024,16.16759]
[1776556475602,32.65,75739.36,93.4,0.31002,0.00024,16.17109]
[1776556478790,32.65,75739.36,93.4,0.31002,0.00024,16.17109]
[1776556479528,32.65,75739.36,93.4,0.31002,0.00024,16.17109]
[1776556481245,32.65,75740.02,93.4,0.31017,0.00024,16.17475]
[1776556486187,32.65,75740.32,93.4,0.31024,0.00024,16.17649]
[1776556487038,32.65,75740.32,93.4,0.31025,0.00024,16.1767]
[1776556487736,32.65,75739.23,93.4,0.31,0.00024,16.17065]
[1776556489882,32.66,75739.23,93.4,0.31,0.00024,16.17073]
[1776556495110,32.65,75741.33,93.4,0.31049,0.00024,16.18235]
[1776556496762,32.65,75746.7,93.4,0.31175,0.00024,16.212]
[1776556501798,32.65,75747.74,93.4,0.31199,0.00024,16.21753]
[1776556506872,32.65,75747.88,93.4,0.31202,0.00024,16.21825]
[1776556514014,32.65,75747.47,93.4,0.31191,0.00024,16.21568]
[1776556520433,32.65,75747.43,93.4,0.31189,0.00024,16.2152]
[1776556529995,32.64,75747.65,93.4,0.31193,0.00024,16.21605]
[1776556535033,32.64,75747.36,93.4,0.31181,0.00024,16.20907]
[1776556540068,32.64,75746.9,93.4,0.31169,0.00024,16.20642]
[1776556545102,32.64,75743.85,93.4,0.31097,0.00024,16.18944]
[1776556554605,32.64,75742.62,93.4,0.31067,0.00024,16.18254]
[1776556561216,32.64,75742.34,93.4,0.3106,0.00024,16.18075]
[1776556566251,32.64,75739.5,93.4,0.30992,0.00024,16.16484]
[1776556571286,32.64,75740.36,93.4,0.31012,0.00024,16.16959]
[1776556576321,32.64,75742.36,93.4,0.31059,0.00024,16.18061]
[1776556581356,32.64,75746.26,93.4,0.31151,0.00024,16.20207]
[1776556586391,32.63,75747.79,93.4,0.31186,0.00024,16.21032]
[1776556590823,32.63,75747.63,93.4,0.31181,0.00024,16.20925]
[1776556594249,32.63,75747.77,93.4,0.31179,0.00024,16.20464]
[1776556596277,32.63,75748.19,93.4,0.31189,0.00024,16.20694]
[1776556597856,32.63,75746.63,93.4,0.31152,0.00024,16.19831]
[1776556599077,32.63,75746.71,93.4,0.31154,0.00024,16.19874]
[1776556604585,32.63,75747.05,93.4,0.31162,0.00024,16.20067]
[1776556609390,32.63,75748.01,93.4,0.31185,0.00024,16.20602]
[1776556614588,32.63,75748.01,93.4,0.31186,0.00024,16.20611]
[1776556624657,32.63,75747.97,93.4,0.31185,0.00024,16.20602]
[1776556629693,32.63,75747.24,93.4,0.31168,0.00024,16.20205]
[1776556638756,32.64,75747.28,93.4,0.3117,0.00024,16.20244]
[1776556643146,32.64,75747.28,93.4,0.3117,0.00024,16.20244]
[1776556646355,32.64,75745.82,93.4,0.31136,0.00024,16.1944]
[1776556647324,32.64,75745.71,93.4,0.31133,0.00024,16.1938]
[1776556648151,32.64,75745.67,93.4,0.31132,0.00024,16.1936]
[1776556651027,32.64,75744.75,93.4,0.31111,0.00024,16.18854]
[1776556652718,32.64,75744.64,93.4,0.31103,0.00024,16.18269]
[1776556660379,32.64,75745.4,93.4,0.31121,0.00024,16.18691]
[1776556661105,32.64,75746.28,93.4,0.31142,0.00024,16.19173]
[1776556663470,32.64,75747.52,93.4,0.31171,0.00024,16.1986]
[1776556670979,32.64,75747.62,93.4,0.31174,0.00024,16.19923]
[1776556673552,32.64,75747.67,93.4,0.31175,0.00024,16.19952]
[1776556681050,32.64,75747.64,93.4,0.31174,0.00024,16.1992]
[1776556685078,32.64,75742.2,93.4,0.31045,0.00024,16.16895]
[1776556690262,32.64,75742.2,93.4,0.31045,0.00024,16.16893]
[1776556690421,32.64,75742.2,93.4,0.31045,0.00024,16.16893]
[1776556696742,32.64,75742.2,93.4,0.31045,0.00024,16.16889]
[1776556704211,32.63,75740.41,93.4,0.31002,0.00024,16.15887]
[1776556709246,32.63,75740.84,93.4,0.31012,0.00024,16.1612]
[1776556714611,32.63,75740.81,93.4,0.31006,0.00024,16.1557]
[1776556721330,32.63,75737.49,93.4,0.30928,0.00024,16.13713]
[1776556724439,32.63,75737.49,93.4,0.30928,0.00024,16.13713]
[1776556724476,32.63,75737.49,93.4,0.30928,0.00024,16.13713]
[1776556734689,32.63,75737.0,93.4,0.30916,0.00024,16.13436]
[1776556740463,32.63,75736.21,93.4,0.30897,0.00024,16.12988]
[1776556750535,32.63,75736.64,93.4,0.30907,0.00024,16.1322]
[1776556760605,32.63,75736.64,93.4,0.30907,0.00024,16.13207]
[1776556765367,32.63,75736.64,93.4,0.30906,0.00024,16.13201]
[1776556775357,32.63,75736.01,93.4,0.30891,0.00024,16.12848]
[1776556785779,32.63,75735.55,93.4,0.30876,0.00024,16.12063]
[1776556790887,32.63,75735.55,93.4,0.30876,0.00024,16.12059]
[1776556790895,32.63,75735.55,93.4,0.30876,0.00024,16.12059]
[1776556798213,32.63,75731.21,93.4,0.30773,0.00024,16.09602]
[1776556801893,32.63,75732.68,93.4,0.30807,0.00024,16.10426]
[1776556803675,32.63,75732.68,93.4,0.30807,0.00024,16.10426]
[1776556811901,32.63,75735.05,93.4,0.30863,0.00024,16.11749]
[1776556815202,32.63,75732.05,93.4,0.30791,0.00024,16.10053]
[1776556817022,32.63,75724.42,93.4,0.30612,0.00023,16.05742]
[1776556822058,32.63,75725.13,93.4,0.30628,0.00024,16.06148]
[1776556827842,32.63,75724.9,93.4,0.30623,0.00023,16.0602]
[1776556836975,32.63,75723.53,93.4,0.30586,0.00023,16.04718]
[1776556843204,32.63,75720.78,93.4,0.30522,0.00023,16.03173]
[1776556848241,32.63,75719.97,93.4,0.30504,0.00023,16.02724]
[1776556854231,32.63,75720.2,93.4,0.3051,0.00023,16.02866]
[1776556860325,32.63,75723.49,93.4,0.30588,0.00023,16.04752]
[1776556866319,32.63,75723.46,93.4,0.30587,0.00023,16.0474]
[1776556869815,32.63,75731.63,93.4,0.3078,0.00024,16.09356]
[1776556870962,32.63,75731.63,93.4,0.3078,0.00024,16.09356]
[1776556872411,32.63,75739.82,93.4,0.30972,0.00024,16.13937]
[1776556873972,32.63,75739.82,93.4,0.30972,0.00024,16.13937]
[1776556879458,32.63,75744.43,93.4,0.31081,0.00024,16.16493]
[1776556884989,32.63,75744.4,93.4,0.3108,0.00024,16.16471]
[1776556887937,32.63,75743.87,93.4,0.31067,0.00024,16.16167]
[1776556887978,32.63,75743.87,93.4,0.31067,0.00024,16.16167]
[1776556894075,32.63,75748.71,93.4,0.31176,0.00024,16.18305]
[1776556897176,32.63,75751.5,93.4,0.31242,0.00024,16.19842]
[1776556897584,32.63,75754.29,93.4,0.31308,0.00024,16.21377]
[1776556898110,32.63,75754.29,93.4,0.31308,0.00024,16.21377]
[1776556899145,32.63,75754.75,93.4,0.31319,0.00024,16.2163]
[1776556904633,32.63,75755.98,93.4,0.31347,0.00024,16.22292]
[1776556906327,32.63,75756.12,93.4,0.31351,0.00024,16.22366]
[1776556909935,32.63,75756.12,93.4,0.31351,0.00024,16.22362]
[1776556909949,32.63,75756.12,93.4,0.31351,0.00024,16.22362]
[1776556915710,32.62,75758.74,93.4,0.31411,0.00024,16.23765]
[1776556919349,32.62,75758.29,93.4,0.314,0.00024,16.23508]
[1776556919357,32.62,75758.29,93.4,0.314,0.00024,16.23508]
[1776556922825,32.62,75754.02,93.4,0.31298,0.00024,16.21148]
[1776556925294,32.62,75755.88,93.4,0.31342,0.00024,16.2216]
[1776556926189,32.62,75759.74,93.4,0.31433,0.00024,16.24273]
[1776556926787,32.62,75761.58,93.4,0.31477,0.00024,16.25273]
[1776556930722,32.62,75761.99,93.4,0.31486,0.00024,16.25483]
[1776556930815,32.62,75767.78,93.4,0.31623,0.00024,16.28633]
[1776556932875,32.62,75770.94,93.4,0.31698,0.00024,16.30342]
[1776556934446,32.62,75773.4,93.4,0.31757,0.00024,16.31662]
[1776556936925,32.62,75773.96,93.4,0.3177,0.00024,16.31955]
[1776556943907,32.61,75776.08,93.4,0.31818,0.00024,16.33055]
[1776556944778,32.61,75776.08,93.4,0.31818,0.00024,16.33055]
[1776556951963,32.61,75775.43,93.4,0.31795,0.00024,16.32116]
[1776556956999,32.6,75776.25,93.4,0.31813,0.00024,16.32518]
[1776556957397,32.6,75776.25,93.4,0.31813,0.00024,16.32518]
[1776556962737,32.6,75775.85,93.4,0.31801,0.00024,16.32252]
[1776556968171,32.6,75775.69,93.4,0.31796,0.00024,16.32144]
[1776556971962,32.59,75776.28,93.4,0.31807,0.00024,16.3239]
[1776556973995,32.59,75780.6,93.4,0.3191,0.00024,16.34695]
[1776556979154,32.58,75781.19,93.4,0.3192,0.00024,16.34927]
[1776556984188,32.58,75780.25,93.4,0.31894,0.00024,16.3436]
[1776556989216,32.57,75780.21,93.4,0.31891,0.00024,16.34277]
[1776556993605,32.57,75780.23,93.4,0.31889,0.00024,16.3425]
[1776556994854,32.57,75771.23,93.4,0.31673,0.00024,16.2936]
[1776557000302,32.56,75772.95,93.4,0.31711,0.00024,16.30226]
[1776557009365,32.55,75775.78,93.4,0.31774,0.00024,16.3166]
[1776557016685,32.55,75776.59,93.4,0.31787,0.00024,16.31537]
[1776557022456,32.54,75777.93,93.4,0.31813,0.00024,16.32138]
[1776557028540,32.53,75777.93,93.4,0.31811,0.00024,16.32086]
[1776557034540,32.52,75777.7,93.4,0.31801,0.00024,16.31859]
[1776557039798,32.52,75777.67,93.4,0.31798,0.00024,16.31791]
[1776557039799,32.52,75777.67,93.4,0.31798,0.00024,16.31791]
[1776557041484,32.52,75778.5,93.4,0.31816,0.00024,16.32211]
[1776557046624,32.51,75775.58,93.4,0.31742,0.00024,16.30548]
[1776557052665,32.5,75775.76,93.4,0.31743,0.00024,16.30564]
[1776557055257,32.5,75775.58,93.4,0.31737,0.00024,16.30438]
[1776557060721,32.49,75775.8,93.4,0.31738,0.00024,16.30462]
[1776557071799,32.48,75775.87,93.4,0.31727,0.00024,16.29791]
[1776557076785,32.47,75779.84,93.4,0.3182,0.00024,16.3189]
[1776557076833,32.47,75779.84,93.4,0.3182,0.00024,16.3189]
[1776557076839,32.47,75779.84,93.4,0.3182,0.00024,16.3189]
[1776557076847,32.47,75779.84,93.4,0.3182,0.00024,16.3189]
[1776557077841,32.47,75789.15,93.4,0.32042,0.00024,16.36854]
[1776557079122,32.47,75789.15,93.4,0.32042,0.00024,16.36854]
[1776557082686,32.46,75792.46,93.4,0.32119,0.00024,16.38571]
[1776557087912,32.46,75793.79,93.4,0.32147,0.00024,16.39196]
[1776557089815,32.46,75793.66,93.4,0.32143,0.00024,16.39113]
[1776557094961,32.45,75793.74,93.4,0.32141,0.00024,16.39069]
[1776557099996,32.44,75793.3,93.4,0.32127,0.00024,16.38763]
[1776557102822,32.44,75793.3,93.4,0.32127,0.00024,16.38763]
[1776557102936,32.44,75793.3,93.4,0.32127,0.00024,16.38763]
[1776557102956,32.44,75793.3,93.4,0.32127,0.00024,16.38763]
[1776557103794,32.44,75795.83,93.4,0.32186,0.00024,16.40072]
[1776557104029,32.44,75805.9,93.4,0.32429,0.00024,16.45395]
[1776557106682,32.43,75809.75,93.4,0.32521,0.00024,16.47386]
[1776557106713,32.43,75809.75,93.4,0.32521,0.00024,16.47386]
[1776557106787,32.43,75809.75,93.4,0.32521,0.00024,16.47386]
[1776557107104,32.43,75813.94,93.4,0.32622,0.00024,16.49562]
[1776557108763,32.43,75818.47,93.4,0.32731,0.00024,16.51909]
[1776557110643,32.43,75821.71,93.4,0.32808,0.00024,16.53559]
[1776557111079,32.43,75816.31,93.4,0.32676,0.00024,16.50738]
[1776557113202,32.43,75814.93,93.4,0.32642,0.00024,16.50002]
[1776557113891,32.42,75814.23,93.4,0.32624,0.00024,16.49622]
[1776557119135,32.42,75812.18,93.4,0.3257,0.00024,16.48465]
[1776557120610,32.41,75811.32,93.4,0.32549,0.00024,16.48001]
[1776557127200,32.41,75810.9,93.4,0.32534,0.00024,16.47674]
[1776557132235,32.4,75810.44,93.4,0.32514,0.00024,16.46835]
[1776557137276,32.39,75810.71,93.4,0.32518,0.00024,16.46919]
[1776557137378,32.39,75810.52,93.4,0.32512,0.00024,16.4679]
[1776557144600,32.38,75811.7,93.4,0.32538,0.00024,16.4735]
[1776557150292,32.38,75811.4,93.4,0.32526,0.00024,16.47088]
[1776557154288,32.37,75812.09,93.4,0.32539,0.00024,16.47392]
[1776557154389,32.37,75812.06,93.4,0.32537,0.00024,16.47346]
[1776557160985,32.36,75808.29,93.4,0.32443,0.00024,16.45308]
[1776557161071,32.36,75808.09,93.4,0.32437,0.00024,16.45177]
[1776557161388,32.36,75808.09,93.4,0.32437,0.00024,16.45177]
[1776557161437,32.36,75808.09,93.4,0.32437,0.00024,16.45177]
[1776557161476,32.36,75808.09,93.4,0.32437,0.00024,16.45177]
[1776557161504,32.36,75808.09,93.4,0.32437,0.00024,16.45177]
[1776557162171,32.36,75808.09,93.4,0.32437,0.00024,16.45177]
[1776557162181,32.36,75808.09,93.4,0.32437,0.00024,16.45177]
[1776557162272,32.36,75806.94,93.4,0.32408,0.00024,16.44557]
[1776557162572,32.36,75799.88,93.4,0.32236,0.00024,16.40789]
[1776557164119,32.36,75799.88,93.4,0.32236,0.00024,16.40789]
[1776557172553,32.35,75798.08,93.4,0.32188,0.00024,16.39728]
[1776557172762,32.34,75798.08,93.4,0.32185,0.00024,16.39665]
[1776557173535,32.34,75803.33,93.4,0.32311,0.00024,16.42447]
[1776557175647,32.34,75807.41,93.4,0.3241,0.00024,16.44594]
[1776557177456,32.34,75807.41,93.4,0.32408,0.00024,16.44562]
[1776557177627,32.34,75807.41,93.4,0.32408,0.00024,16.44562]
[1776557184660,32.33,75809.94,93.4,0.32465,0.00024,16.458]
[1776557184703,32.33,75809.94,93.4,0.32465,0.00024,16.458]
[1776557184805,32.33,75812.35,93.4,0.32523,0.00024,16.47056]
[1776557186647,32.33,75812.57,93.4,0.32528,0.00024,16.47159]
[1776557186692,32.32,75813.88,93.4,0.32559,0.00024,16.47835]
[1776557193503,32.32,75814.44,93.4,0.32565,0.00024,16.47533]
[1776557194896,32.31,75816.53,93.4,0.32614,0.00024,16.486]
[1776557194901,32.31,75816.53,93.4,0.32614,0.00024,16.486]
[1776557194945,32.31,75816.83,93.4,0.32621,0.00024,16.48742]
[1776557200724,32.3,75817.64,93.4,0.32636,0.00024,16.49077]
[1776557203737,32.3,75817.66,93.4,0.32636,0.00024,16.49072]
[1776557203745,32.3,75817.73,93.4,0.32636,0.00024,16.49079]
[1776557207689,32.3,75817.69,93.4,0.32633,0.00024,16.49016]
[1776557207697,32.3,75817.69,93.4,0.32633,0.00024,16.49016]
[1776557207776,32.3,75815.19,93.4,0.32571,0.00024,16.4769]
[1776557212811,32.29,75809.83,93.4,0.32438,0.00024,16.44799]
[1776557219353,32.28,75809.87,93.4,0.32435,0.00024,16.44746]
[1776557224895,32.28,75810.25,93.4,0.32441,0.00024,16.4487]
[1776557229930,32.27,75810.21,93.4,0.32437,0.00024,16.44783]
[1776557234052,32.27,75810.25,93.4,0.32436,0.00024,16.44765]
[1776557234150,32.26,75810.25,93.4,0.32435,0.00024,16.44751]
[1776557238143,32.26,75810.25,93.4,0.32435,0.00024,16.44751]
[1776557238214,32.26,75810.25,93.4,0.32432,0.00024,16.44694]
[1776557248023,32.25,75815.02,93.4,0.32545,0.00024,16.47142]
[1776557248124,32.25,75815.02,93.4,0.32541,0.00024,16.47065]
[1776557257123,32.23,75814.77,93.4,0.32525,0.00024,16.4628]
[1776557262408,32.23,75817.56,93.4,0.32589,0.00024,16.4768]
[1776557265347,32.22,75824.1,93.4,0.32747,0.00024,16.51061]
[1776557268138,32.22,75824.47,93.4,0.32755,0.00025,16.51237]
[1776557273235,32.21,75824.89,93.4,0.3276,0.00025,16.51349]
[1776557278270,32.2,75824.43,93.4,0.32746,0.00025,16.51039]
[1776557283307,32.2,75824.4,93.4,0.32742,0.00025,16.50956]
[1776557288342,32.19,75821.22,93.4,0.32661,0.00024,16.49228]
[1776557293377,32.19,75822.51,93.4,0.32689,0.00025,16.49845]
[1776557299422,32.18,75822.49,93.4,0.32685,0.00025,16.49764]
[1776557304859,32.18,75823.0,93.4,0.32695,0.00025,16.49973]
[1776557310499,32.17,75825.0,93.4,0.32741,0.00025,16.50949]
[1776557315533,32.16,75824.77,93.4,0.32727,0.00025,16.50234]
[1776557320569,32.16,75824.83,93.4,0.32726,0.00025,16.50209]
[1776557325977,32.15,75824.79,93.4,0.32723,0.00025,16.50144]
[1776557328269,32.15,75824.92,93.4,0.32725,0.00025,16.50191]
[1776557328371,32.15,75824.92,93.4,0.32725,0.00025,16.50191]
[1776557329555,32.15,75828.71,93.4,0.32817,0.00025,16.52152]
[1776557330705,32.15,75832.75,93.4,0.32916,0.00025,16.54248]
[1776557334972,32.14,75835.85,93.4,0.32989,0.00025,16.55801]
[1776557336562,32.14,75835.6,93.4,0.32982,0.00025,16.55647]
[1776557337444,32.14,75835.6,93.4,0.32982,0.00025,16.55647]
[1776557337452,32.14,75835.6,93.4,0.32982,0.00025,16.55647]
[1776557339082,32.14,75838.34,93.4,0.33048,0.00025,16.5704]
[1776557339470,32.14,75838.34,93.4,0.33048,0.00025,16.5704]
[1776557342491,32.14,75839.8,93.4,0.33084,0.00025,16.57777]
[1776557342587,32.13,75840.22,93.4,0.33093,0.00025,16.57975]
[1776557343036,32.13,75840.22,93.4,0.33093,0.00025,16.57975]
[1776557343064,32.13,75840.22,93.4,0.33093,0.00025,16.57975]
[1776557343291,32.13,75847.39,93.4,0.3327,0.00025,16.61645]
[1776557344846,32.13,75851.86,93.4,0.3338,0.00025,16.63912]
[1776557345346,32.13,75851.86,93.4,0.3338,0.00025,16.63912]
[1776557346968,32.13,75851.8,93.4,0.33377,0.00025,16.63856]
[1776557349150,32.13,75852.2,93.4,0.33385,0.00025,16.64033]
[1776557349249,32.13,75852.16,93.4,0.33384,0.00025,16.64]
[1776557353511,32.12,75851.04,93.4,0.33354,0.00025,16.63396]
[1776557353801,32.12,75851.42,93.4,0.33363,0.00025,16.63581]
[1776557354966,32.12,75851.42,93.4,0.33363,0.00025,16.63581]
[1776557355067,32.12,75851.42,93.4,0.33363,0.00025,16.63575]
[1776557356578,32.12,75849.25,93.4,0.33309,0.00025,16.62459]
[1776557356596,32.12,75849.25,93.4,0.33309,0.00025,16.62459]
[1776557356821,32.12,75854.77,93.4,0.33445,0.00025,16.65255]
[1776557358836,32.11,75860.35,93.4,0.33578,0.00025,16.67973]
[1776557363890,32.1,75860.79,93.4,0.33583,0.00025,16.68074]
[1776557365611,32.09,75862.09,93.4,0.3361,0.00025,16.68626]
[1776557365871,32.09,75862.09,93.4,0.3361,0.00025,16.68626]
[1776557365885,32.09,75863.26,93.4,0.33638,0.00025,16.69205]
[1776557367938,32.08,75863.68,93.4,0.33645,0.00025,16.69337]
[1776557373432,32.07,75862.6,93.4,0.33611,0.00025,16.68223]
[1776557379909,32.06,75862.9,93.4,0.33615,0.00025,16.68309]
[1776557381469,32.06,75862.54,93.4,0.33605,0.00025,16.68106]
[1776557382282,32.06,75862.54,93.4,0.33605,0.00025,16.68106]
[1776557385376,32.06,75862.51,93.4,0.33602,0.00025,16.68049]
[1776557391062,32.05,75862.43,93.4,0.33596,0.00025,16.67921]
[1776557396097,32.04,75863.21,93.4,0.33612,0.00025,16.6825]
[1776557400323,32.04,75864.7,93.4,0.33647,0.00025,16.68961]
[1776557400543,32.04,75864.7,93.4,0.33647,0.00025,16.68961]
[1776557403512,32.03,75868.13,93.4,0.3373,0.00025,16.70644]
[1776557408428,32.03,75870.2,93.4,0.33779,0.00025,16.71616]
[1776557410050,32.03,75871.11,93.4,0.338,0.00025,16.72044]
[1776557411219,32.02,75871.73,93.4,0.33815,0.00025,16.72339]
[1776557412040,32.01,75872.59,93.4,0.3383,0.00025,16.72651]
[1776557415335,32.0,75874.07,93.4,0.33861,0.00025,16.7328]
[1776557416618,32.0,75874.92,93.4,0.33882,0.00025,16.73694]
[1776557417400,32.0,75874.92,93.4,0.33882,0.00025,16.73694]
[1776557423290,31.96,75879.86,93.4,0.33988,0.00025,16.75813]
[1776557429333,31.96,75879.57,93.4,0.33978,0.00025,16.75616]
[1776557429761,31.96,75879.57,93.4,0.33978,0.00025,16.75616]
[1776557435003,31.95,75879.58,93.4,0.33971,0.00025,16.7505]
[1776557440253,31.95,75879.96,93.4,0.33979,0.00025,16.75195]
[1776557444178,31.94,75879.96,93.4,0.33976,0.00025,16.75153]
[1776557450049,31.94,75873.14,93.4,0.33802,0.00025,16.71687]
[1776557452385,31.93,75868.74,93.4,0.33691,0.00025,16.69465]
[1776557452882,31.93,75866.07,93.4,0.33624,0.00025,16.68112]
[1776557456230,31.93,75861.88,93.4,0.33519,0.00025,16.65976]
[1776557456370,31.93,75861.88,93.4,0.33519,0.00025,16.65976]
[1776557456374,31.93,75861.88,93.4,0.33519,0.00025,16.65976]
[1776557456522,31.93,75857.63,93.4,0.33412,0.00025,16.63809]
[1776557456701,31.93,75857.63,93.4,0.33412,0.00025,16.63809]
[1776557456722,31.93,75857.63,93.4,0.33412,0.00025,16.63809]
[1776557457528,31.93,75849.57,93.4,0.33211,0.00025,16.59663]
[1776557461224,31.93,75846.77,93.4,0.3314,0.00025,16.58192]
[1776557461953,31.93,75847.0,93.4,0.33146,0.00025,16.58305]
[1776557463392,31.93,75847.04,93.4,0.33146,0.00025,16.58319]
[1776557465023,31.93,75846.94,93.4,0.33143,0.00025,16.58253]
[1776557465983,31.93,75847.05,93.4,0.33145,0.00025,16.58303]
[1776557471628,31.92,75846.86,93.4,0.33138,0.00025,16.58161]
[1776557475869,31.92,75841.6,93.4,0.33006,0.00025,16.55394]
[1776557477266,31.92,75841.6,93.4,0.33006,0.00025,16.55394]
[1776557478456,31.92,75840.91,93.4,0.32989,0.00025,16.55029]
[1776557483715,31.91,75839.3,93.4,0.32947,0.00025,16.54153]
[1776557489016,31.91,75842.88,93.4,0.33035,0.00025,16.55997]
[1776557493489,31.91,75842.91,93.4,0.33034,0.00025,16.55992]
[1776557496281,31.91,75843.23,93.4,0.33037,0.00025,16.55615]
[1776557498301,31.91,75845.35,93.4,0.33088,0.00025,16.56694]
[1776557499144,31.9,75846.7,93.4,0.33122,0.00025,16.57385]
[1776557505144,31.9,75847.37,93.4,0.33137,0.00025,16.57704]
[1776557506224,31.9,75847.37,93.4,0.33135,0.00025,16.57666]
[1776557511911,31.89,75848.14,93.4,0.33151,0.00025,16.57996]
[1776557522988,31.88,75848.23,93.4,0.33147,0.00025,16.57931]
[1776557530529,31.88,75848.23,93.4,0.33147,0.00025,16.57931]
[1776557536285,31.87,75848.23,93.4,0.33142,0.00025,16.57828]
[1776557541524,31.86,75843.46,93.4,0.3302,0.00025,16.5529]
[1776557547156,31.86,75844.62,93.4,0.33047,0.00025,16.55844]
[1776557560247,31.85,75844.62,93.4,0.33038,0.00025,16.55232]
[1776557563705,31.85,75844.59,93.4,0.33036,0.00025,16.55203]
[1776557572459,31.85,75841.92,93.4,0.32968,0.00025,16.53773]
[1776557576857,31.84,75841.77,93.4,0.32963,0.00025,16.53662]
[1776557576872,31.84,75841.77,93.4,0.32963,0.00025,16.53662]
[1776557577036,31.84,75841.77,93.4,0.32963,0.00025,16.53662]
[1776557577593,31.84,75830.51,93.4,0.32683,0.00025,16.47729]
[1776557580721,31.84,75828.98,93.4,0.32645,0.00025,16.46909]
[1776557580754,31.84,75828.91,93.4,0.32643,0.00025,16.46868]
[1776557580950,31.84,75828.91,93.4,0.32643,0.00025,16.46868]
[1776557581394,31.84,75820.35,93.4,0.32431,0.00025,16.42296]
[1776557582231,31.84,75820.35,93.4,0.32431,0.00025,16.42296]
[1776557582401,31.84,75819.72,93.4,0.32415,0.00025,16.41956]
[1776557587436,31.84,75819.37,93.4,0.32405,0.00025,16.41734]
[1776557591620,31.84,75818.38,93.4,0.32379,0.00025,16.41182]
[1776557598513,31.83,75814.69,93.4,0.32286,0.00025,16.39154]
[1776557606569,31.83,75814.8,93.4,0.32287,0.00025,16.39178]
[1776557612569,31.83,75812.68,93.4,0.32234,0.00025,16.38011]
[1776557617604,31.83,75812.57,93.4,0.32226,0.00025,16.37409]
[1776557623202,31.82,75812.53,93.4,0.32224,0.00025,16.37365]
[1776557627717,31.82,75805.01,93.4,0.32037,0.00025,16.33257]
[1776557633666,31.82,75805.36,93.4,0.32046,0.00025,16.33445]
[1776557639578,31.82,75805.71,93.4,0.32054,0.00025,16.33636]
[1776557644859,31.82,75805.67,93.4,0.32054,0.00025,16.33615]
[1776557644893,31.82,75805.67,93.4,0.32054,0.00025,16.33615]
[1776557645425,31.82,75805.67,93.4,0.32054,0.00025,16.33615]
[1776557648629,31.82,75805.67,93.4,0.32053,0.00025,16.33614]
[1776557653898,31.82,75805.6,93.4,0.3205,0.00025,16.33547]
[1776557656619,31.82,75805.6,93.4,0.3205,0.00025,16.33547]
[1776557661746,31.82,75805.67,93.4,0.32051,0.00025,16.33554]
[1776557667281,31.81,75805.6,93.4,0.32047,0.00025,16.33484]
[1776557669799,31.81,75805.56,93.4,0.32046,0.00025,16.33452]
[1776557669849,31.81,75805.56,93.4,0.32046,0.00025,16.33452]
[1776557669881,31.81,75805.53,93.4,0.32045,0.00025,16.3343]
[1776557670796,31.81,75802.52,93.4,0.31971,0.00025,16.31778]
[1776557677060,31.81,75798.98,93.4,0.31877,0.00025,16.29273]
[1776557680094,31.81,75798.72,93.4,0.31871,0.00025,16.29124]
[1776557681303,31.81,75798.72,93.4,0.3187,0.00025,16.29113]
[1776557683654,31.81,75803.31,93.4,0.31982,0.00025,16.31621]
[1776557683733,31.81,75806.54,93.4,0.32062,0.00025,16.3338]
[1776557684097,31.81,75806.54,93.4,0.32062,0.00025,16.3338]
[1776557684109,31.81,75808.9,93.4,0.3212,0.00025,16.3466]
[1776557697200,31.8,75809.37,93.4,0.32128,0.00025,16.34837]
[1776557699212,31.8,75809.37,93.4,0.32128,0.00025,16.34837]
[1776557705175,31.8,75805.75,93.4,0.32036,0.00025,16.32823]
[1776557707269,31.8,75805.78,93.4,0.32037,0.00025,16.32834]
[1776557713534,31.79,75805.71,93.4,0.32034,0.00025,16.32768]
[1776557716530,31.79,75805.71,93.4,0.32033,0.00025,16.32751]
[1776557716578,31.79,75805.71,93.4,0.32032,0.00025,16.32734]
[1776557717908,31.79,75803.36,93.4,0.31974,0.00025,16.31438]
[1776557718324,31.79,75803.36,93.4,0.31974,0.00025,16.31438]
[1776557718348,31.79,75801.13,93.4,0.31919,0.00025,16.30206]
[1776557719205,31.79,75801.13,93.4,0.31919,0.00025,16.30206]
[1776557722872,31.79,75796.03,93.4,0.31792,0.00025,16.27375]
[1776557723572,31.79,75795.99,93.4,0.31791,0.00025,16.27348]
[1776557725296,31.79,75786.64,93.4,0.31561,0.00025,16.22146]
[1776557733594,31.79,75782.38,93.4,0.31457,0.00024,16.19766]
[1776557734668,31.79,75782.38,93.4,0.31452,0.00024,16.19245]
[1776557734720,31.79,75782.38,93.4,0.31453,0.00024,16.19246]
[1776557737304,31.79,75781.85,93.4,0.3144,0.00024,16.18949]
[1776557737627,31.79,75781.85,93.4,0.3144,0.00024,16.1895]
[1776557739531,31.79,75781.85,93.4,0.3144,0.00024,16.1895]
[1776557745234,31.78,75779.71,93.4,0.31386,0.00024,16.17716]
[1776557750572,31.78,75778.25,93.4,0.31349,0.00024,16.16878]
[1776557756307,31.78,75778.25,93.4,0.31349,0.00024,16.16876]
[1776557759387,31.78,75777.67,93.4,0.31335,0.00024,16.16538]
[1776557760863,31.78,75776.37,93.4,0.31303,0.00024,16.15803]
[1776557762748,31.78,75775.22,93.4,0.31275,0.00024,16.15154]
[1776557763478,31.78,75776.48,93.4,0.31306,0.00024,16.15867]
[1776557768697,31.78,75776.0,93.4,0.31294,0.00024,16.15593]
[1776557775927,31.78,75776.47,93.4,0.31305,0.00024,16.15859]
[1776557781789,31.78,75776.41,93.4,0.31303,0.00024,16.15799]
[1776557786832,31.78,75776.34,93.4,0.31301,0.00024,16.15754]
[1776557791276,31.78,75771.19,93.4,0.31174,0.00024,16.12821]
[1776557791399,31.78,75771.19,93.4,0.31174,0.00024,16.12821]
[1776557792014,31.78,75766.73,93.4,0.3106,0.00024,16.09752]
[1776557792054,31.78,75766.73,93.4,0.3106,0.00024,16.09752]
[1776557792501,31.78,75766.73,93.4,0.3106,0.00024,16.09752]
[1776557792900,31.78,75766.73,93.4,0.3106,0.00024,16.09752]
[1776557792927,31.78,75766.73,93.4,0.3106,0.00024,16.09752]
[1776557792987,31.78,75766.73,93.4,0.3106,0.00024,16.09752]
[1776557792874,31.78,75753.56,93.4,0.3074,0.00024,16.02192]
[1776557793345,31.78,75753.56,93.4,0.3074,0.00024,16.02192]
[1776557793843,31.78,75753.56,93.4,0.3074,0.00024,16.02192]
[1776557793874,31.78,75741.3,93.4,0.30443,0.00024,15.95068]
[1776557794498,31.78,75741.3,93.4,0.30443,0.00024,15.95068]
[1776557794882,31.78,75741.19,93.4,0.30441,0.00024,15.95002]
[1776557796982,31.78,75739.81,93.4,0.30407,0.00024,15.94199]
[1776557797408,31.78,75739.81,93.4,0.30407,0.00024,15.94199]
[1776557797730,31.78,75739.81,93.4,0.30407,0.00024,15.94199]
[1776557797737,31.78,75739.81,93.4,0.30407,0.00024,15.94199]
[1776557797940,31.78,75739.81,93.4,0.30407,0.00024,15.94199]
[1776557797910,31.78,75733.37,93.4,0.30252,0.00024,15.90419]
[1776557798002,31.78,75733.37,93.4,0.30252,0.00024,15.90419]
[1776557798917,31.78,75721.38,93.4,0.29964,0.00024,15.83321]
[1776557798985,31.78,75721.38,93.4,0.29964,0.00024,15.83321]
[1776557800164,31.78,75718.29,93.4,0.2989,0.00024,15.81477]
[1776557800178,31.78,75718.29,93.4,0.2989,0.00024,15.81477]
[1776557800666,31.78,75718.29,93.4,0.2989,0.00024,15.81477]
[1776557800931,31.78,75719.02,93.4,0.29907,0.00024,15.81917]
[1776557801571,31.78,75719.02,93.4,0.29907,0.00024,15.81917]
[1776557802711,31.78,75719.49,93.4,0.29919,0.00024,15.822]
[1776557803908,31.78,75719.63,93.4,0.29922,0.00024,15.82285]
[1776557804287,31.78,75723.38,93.4,0.30012,0.00024,15.8452]
[1776557804726,31.78,75723.38,93.4,0.30012,0.00024,15.8452]
[1776557805786,31.78,75724.56,93.4,0.30041,0.00024,15.85222]
[1776557811170,31.78,75723.58,93.4,0.30018,0.00024,15.84658]
[1776557818051,31.78,75723.09,93.4,0.30007,0.00024,15.84396]
[1776557821243,31.78,75723.94,93.4,0.30028,0.00024,15.84905]
[1776557821865,31.78,75723.94,93.4,0.30028,0.00024,15.84905]
[1776557822079,31.78,75734.0,93.4,0.3027,0.00024,15.90857]
[1776557827437,31.78,75737.51,93.4,0.30354,0.00024,15.92902]
[1776557830028,31.78,75740.66,93.4,0.3043,0.00024,15.94733]
[1776557830145,31.78,75740.66,93.4,0.3043,0.00024,15.94733]
[1776557830223,31.78,75742.64,93.4,0.30477,0.00024,15.95885]
[1776557831336,31.78,75751.31,93.4,0.30687,0.00024,16.00926]
[1776557834800,31.78,75751.46,93.4,0.30691,0.00024,16.01009]
[1776557835395,31.78,75751.24,93.4,0.30685,0.00024,16.00874]
[1776557835722,31.78,75751.28,93.4,0.30686,0.00024,16.00894]
[1776557836177,31.78,75746.03,93.4,0.30559,0.00024,15.97849]
[1776557837015,31.78,75746.03,93.4,0.30559,0.00024,15.97849]
[1776557837217,31.78,75746.03,93.4,0.30559,0.00024,15.97849]
[1776557837626,31.78,75741.41,93.4,0.30447,0.00024,15.95161]
[1776557838661,31.78,75741.41,93.4,0.30447,0.00024,15.95161]
[1776557838877,31.78,75736.03,93.4,0.30318,0.00024,15.92014]
[1776557840363,31.78,75734.65,93.4,0.30284,0.00024,15.91205]
[1776557841428,31.78,75734.68,93.4,0.30285,0.00024,15.91225]
[1776557847873,31.78,75730.57,93.4,0.30187,0.00024,15.88822]
[1776557853296,31.79,75725.49,93.4,0.30061,0.00024,15.85316]
[1776557857324,31.79,75719.46,93.4,0.29918,0.00024,15.81755]
[1776557862062,31.79,75721.95,93.4,0.29979,0.00024,15.83271]
[1776557862532,31.79,75721.95,93.4,0.29979,0.00024,15.83271]
[1776557864204,31.79,75729.92,93.4,0.30171,0.00024,15.88007]
[1776557865042,31.79,75731.69,93.4,0.30213,0.00024,15.89054]
[1776557865879,31.79,75731.69,93.4,0.30213,0.00024,15.89054]
[1776557866908,31.79,75731.84,93.4,0.30217,0.00024,15.89138]
[1776557867394,31.79,75723.19,93.4,0.30009,0.00024,15.84009]
[1776557872428,31.79,75721.98,93.4,0.29979,0.00024,15.8329]
[1776557878470,31.79,75722.56,93.4,0.29993,0.00024,15.83633]
[1776557881129,31.79,75722.49,93.4,0.29992,0.00024,15.8359]
[1776557881713,31.79,75722.49,93.4,0.29992,0.00024,15.8359]
[1776557881937,31.79,75731.47,93.4,0.30207,0.00024,15.88907]
[1776557882957,31.79,75739.81,93.4,0.30409,0.00024,15.9381]
[1776557884442,31.79,75742.5,93.4,0.30474,0.00024,15.9538]
[1776557885394,31.79,75742.92,93.4,0.30484,0.00024,15.95623]
[1776557887333,31.79,75742.89,93.4,0.30482,0.00024,15.95594]
[1776557889242,31.79,75743.97,93.4,0.30508,0.00024,15.96221]
[1776557889343,31.79,75743.97,93.4,0.30508,0.00024,15.96215]
[1776557890237,31.79,75743.97,93.4,0.30508,0.00024,15.96215]
[1776557890271,31.79,75743.97,93.4,0.30508,0.00024,15.96215]
[1776557890289,31.79,75743.97,93.4,0.30508,0.00024,15.96215]
[1776557890320,31.79,75743.97,93.4,0.30508,0.00024,15.96215]
[1776557890396,31.79,75743.97,93.4,0.30508,0.00024,15.96215]
[1776557890557,31.79,75746.61,93.4,0.30572,0.00024,15.97748]
[1776557892571,31.79,75753.36,93.4,0.30735,0.00024,16.01657]
[1776557893136,31.79,75753.36,93.4,0.30735,0.00024,16.01657]
[1776557895187,31.79,75754.65,93.4,0.30766,0.00024,16.02392]
[1776557896390,31.79,75754.65,93.4,0.30766,0.00024,16.02387]
[1776557898227,31.78,75754.95,93.4,0.30773,0.00024,16.02551]
[1776557898337,31.78,75754.95,93.4,0.30773,0.00024,16.02551]
[1776557898342,31.78,75754.95,93.4,0.30773,0.00024,16.02551]
[1776557901087,31.78,75755.71,93.4,0.30791,0.00024,16.02972]
[1776557902911,31.78,75755.45,93.4,0.30784,0.00024,16.02818]
[1776557902989,31.78,75754.64,93.4,0.30764,0.00024,16.02346]
[1776557908181,31.78,75753.39,93.4,0.30734,0.00024,16.01637]
[1776557914727,31.79,75752.93,93.4,0.3072,0.00024,16.00865]
[1776557919762,31.79,75753.1,93.4,0.30725,0.00024,16.00988]
[1776557920620,31.79,75753.1,93.4,0.30725,0.00024,16.00988]
[1776557920633,31.79,75753.1,93.4,0.30725,0.00024,16.00988]
[1776557925770,31.79,75752.09,93.4,0.307,0.00024,16.00408]
[1776557930842,31.79,75752.05,93.4,0.307,0.00024,16.00386]
[1776557935876,31.79,75752.3,93.4,0.30706,0.00024,16.00533]
[1776557940912,31.79,75752.86,93.4,0.30719,0.00024,16.0086]
[1776557945456,31.79,75754.53,93.4,0.3076,0.00024,16.01824]
[1776557950538,31.79,75754.57,93.4,0.30761,0.00024,16.01842]
[1776557956018,31.79,75754.72,93.4,0.30764,0.00024,16.01923]
[1776557960660,31.79,75754.19,93.4,0.30751,0.00024,16.01613]
[1776557966088,31.79,75754.66,93.4,0.30762,0.00024,16.01862]
[1776557971123,31.78,75754.2,93.4,0.30745,0.00024,16.01045]
[1776557979949,31.78,75754.13,93.4,0.30743,0.00024,16.01001]
[1776557985221,31.78,75754.04,93.4,0.30738,0.00024,16.00899]
[1776557991617,31.78,75753.46,93.4,0.30724,0.00024,16.00555]
[1776557997339,31.78,75753.51,93.4,0.30724,0.00024,16.00563]
[1776557997646,31.78,75753.51,93.4,0.30724,0.00024,16.0056]
[1776557999426,31.78,75749.48,93.4,0.30626,0.00024,15.98223]
[1776558001502,31.78,75757.33,93.4,0.30817,0.00024,16.02758]
[1776558008021,31.78,75757.84,93.4,0.30828,0.00024,16.03036]
[1776558008823,31.77,75757.84,93.4,0.30828,0.00024,16.0302]
[1776558008925,31.77,75757.85,93.4,0.30828,0.00024,16.0302]
[1776558014526,31.77,75762.76,93.4,0.30946,0.00024,16.05814]
[1776558021173,31.77,75765.28,93.4,0.31005,0.00024,16.07204]
[1776558026508,31.76,75765.06,93.4,0.30997,0.00024,16.0701]
[1776558030833,31.76,75765.29,93.4,0.31001,0.00024,16.07112]
[1776558033270,31.76,75765.81,93.4,0.31008,0.00024,16.0685]
[1776558034074,31.76,75765.81,93.4,0.31008,0.00024,16.0685]
[1776558039609,31.76,75765.99,93.4,0.3101,0.00024,16.06914]
[1776558041493,31.76,75765.99,93.4,0.3101,0.00024,16.06914]
[1776558043720,31.75,75766.17,93.4,0.31014,0.00024,16.07001]
[1776558049025,31.75,75768.39,93.4,0.31067,0.00024,16.08237]
[1776558054108,31.75,75768.11,93.4,0.31059,0.00024,16.0805]
[1776558054169,31.75,75768.11,93.4,0.31059,0.00024,16.0805]
[1776558054427,31.75,75768.04,93.4,0.31056,0.00024,16.07997]
[1776558054596,31.75,75768.04,93.4,0.31056,0.00024,16.07997]
[1776558055227,31.75,75768.04,93.4,0.31056,0.00024,16.07997]
[1776558054714,31.75,75760.07,93.4,0.30862,0.00024,16.03422]
[1776558056180,31.75,75760.07,93.4,0.30862,0.00024,16.03422]
[1776558056209,31.75,75749.62,93.4,0.30607,0.00024,15.97369]
[1776558062246,31.75,75749.2,93.4,0.30596,0.00024,15.97108]
[1776558066973,31.75,75748.02,93.4,0.30567,0.00024,15.96413]
[1776558066979,31.75,75748.02,93.4,0.30567,0.00024,15.96413]
[1776558073163,31.74,75750.45,93.4,0.30626,0.00024,15.97817]
[1776558073848,31.74,75749.84,93.4,0.30611,0.00024,15.97458]
[1776558077542,31.74,75746.27,93.4,0.30524,0.00024,15.9537]
[1776558078212,31.74,75746.27,93.4,0.30524,0.00024,15.9537]
[1776558078149,31.74,75740.69,93.4,0.30389,0.00024,15.92104]
[1776558078746,31.74,75740.69,93.4,0.30389,0.00024,15.92104]
[1776558078871,31.74,75740.69,93.4,0.30389,0.00024,15.92104]
[1776558079094,31.74,75740.69,93.4,0.30389,0.00024,15.92104]
[1776558079181,31.74,75724.96,93.4,0.30009,0.00024,15.82812]
[1776558079817,31.74,75724.96,93.4,0.30009,0.00024,15.82812]
[1776558079890,31.74,75718.04,93.4,0.29843,0.00024,15.78684]
[1776558080853,31.74,75718.04,93.4,0.29843,0.00024,15.78684]
[1776558080939,31.74,75718.04,93.4,0.29843,0.00024,15.78684]
[1776558081980,31.74,75716.8,93.4,0.29813,0.00024,15.77947]
[1776558083975,31.74,75711.78,93.4,0.29693,0.00024,15.74935]
[1776558084092,31.74,75711.78,93.4,0.29693,0.00024,15.74935]
[1776558084102,31.74,75711.78,93.4,0.29693,0.00024,15.74935]
[1776558084157,31.74,75711.78,93.4,0.29693,0.00024,15.74935]
[1776558084216,31.74,75711.78,93.4,0.29693,0.00024,15.74935]
[1776558084247,31.74,75710.79,93.4,0.2967,0.00024,15.74343]
[1776558084833,31.74,75710.79,93.4,0.2967,0.00024,15.74343]
[1776558084885,31.74,75710.79,93.4,0.2967,0.00024,15.74343]
[1776558085112,31.74,75710.79,93.4,0.2967,0.00024,15.74343]
[1776558085131,31.74,75710.79,93.4,0.2967,0.00024,15.74343]
[1776558085202,31.75,75700.42,93.4,0.29422,0.00024,15.68069]
[1776558085376,31.75,75700.42,93.4,0.29422,0.00024,15.68069]
[1776558085424,31.75,75700.42,93.4,0.29422,0.00024,15.68069]
[1776558085471,31.75,75700.42,93.4,0.29422,0.00024,15.68069]
[1776558085938,31.75,75700.42,93.4,0.29422,0.00024,15.68069]
[1776558086189,31.75,75685.19,93.4,0.2906,0.00024,15.58748]
[1776558087260,31.75,75685.19,93.4,0.2906,0.00024,15.58748]
[1776558088177,31.75,75678.59,93.4,0.28904,0.00024,15.54684]
[1776558088964,31.75,75678.59,93.4,0.28904,0.00024,15.54684]
[1776558088971,31.75,75678.59,93.4,0.28904,0.00024,15.54684]
[1776558088998,31.75,75678.59,93.4,0.28904,0.00024,15.54684]
[1776558089008,31.75,75678.59,93.4,0.28904,0.00024,15.54684]
[1776558089959,31.75,75671.46,93.4,0.28736,0.00024,15.50276]
[1776558091135,31.75,75671.46,93.4,0.28736,0.00024,15.50276]
[1776558091143,31.75,75671.46,93.4,0.28736,0.00024,15.50276]
[1776558091416,31.75,75668.22,93.4,0.28655,0.00024,15.47724]
[1776558091974,31.76,75659.75,93.4,0.2846,0.00023,15.4254]
[1776558093811,31.76,75658.17,93.4,0.28423,0.00023,15.41556]
[1776558093988,31.76,75659.06,93.4,0.28445,0.00023,15.42127]
[1776558097349,31.76,75658.65,93.4,0.28437,0.00023,15.41903]
[1776558098190,31.76,75652.78,93.4,0.28299,0.00023,15.38215]
[1776558099952,31.76,75650.72,93.4,0.28251,0.00023,15.36925]
[1776558099987,31.76,75650.72,93.4,0.28251,0.00023,15.36925]
[1776558099991,31.76,75650.72,93.4,0.28251,0.00023,15.36925]
[1776558100249,31.76,75651.41,93.4,0.28268,0.00023,15.37375]
[1776558100350,31.76,75651.41,93.4,0.28268,0.00023,15.37375]
[1776558100624,31.76,75651.41,93.4,0.28268,0.00023,15.37375]
[1776558100740,31.76,75651.41,93.4,0.28268,0.00023,15.37375]
[1776558103128,31.76,75652.29,93.4,0.2829,0.00023,15.37951]
[1776558108111,31.8,75650.98,93.4,0.28282,0.00023,15.37727]
[1776558114131,31.81,75652.86,93.4,0.28335,0.00023,15.39138]
[1776558116148,31.81,75652.98,93.4,0.28338,0.00023,15.39226]
[1776558116165,31.81,75652.98,93.4,0.28338,0.00023,15.39226]
[1776558117883,31.81,75647.53,93.4,0.28211,0.00023,15.358]
[1776558121543,31.82,75645.7,93.4,0.28169,0.00023,15.34669]
[1776558124379,31.82,75648.91,93.4,0.28246,0.00023,15.36735]
[1776558124388,31.82,75648.91,93.4,0.28246,0.00023,15.36735]
[1776558124394,31.82,75648.91,93.4,0.28246,0.00023,15.36735]
[1776558124413,31.82,75648.91,93.4,0.28246,0.00023,15.36735]
[1776558124435,31.82,75648.91,93.4,0.28246,0.00023,15.36735]
[1776558125178,31.82,75648.91,93.4,0.28246,0.00023,15.36735]
[1776558125212,31.82,75635.82,93.4,0.27941,0.00023,15.28436]
[1776558129246,31.82,75624.96,93.4,0.2769,0.00023,15.21511]
[1776558132671,31.84,75620.66,93.4,0.27603,0.00023,15.19084]
[1776558132845,31.84,75620.66,93.4,0.27603,0.00023,15.19084]
[1776558133126,31.84,75620.66,93.4,0.27603,0.00023,15.19084]
[1776558133274,31.84,75637.4,93.4,0.27992,0.00023,15.29823]
[1776558133692,31.84,75637.4,93.4,0.27992,0.00023,15.29823]
[1776558133773,31.84,75637.4,93.4,0.27992,0.00023,15.29823]
[1776558134281,31.86,75649.73,93.4,0.28289,0.00023,15.37895]
[1776558135295,31.87,75662.52,93.4,0.28598,0.00023,15.46151]
[1776558135814,31.87,75662.52,93.4,0.28598,0.00023,15.46151]
[1776558136227,31.87,75662.52,93.4,0.28598,0.00023,15.46151]
[1776558136230,31.87,75662.52,93.4,0.28598,0.00023,15.46151]
[1776558136598,31.87,75663.28,93.4,0.28617,0.00023,15.46641]
[1776558136651,31.87,75663.28,93.4,0.28617,0.00023,15.46641]
[1776558137833,31.87,75662.56,93.4,0.286,0.00023,15.462]
[1776558137834,31.87,75662.56,93.4,0.286,0.00023,15.462]
[1776558138007,31.87,75662.56,93.4,0.286,0.00023,15.462]
[1776558138082,31.87,75662.56,93.4,0.286,0.00023,15.462]
[1776558138085,31.87,75662.56,93.4,0.286,0.00023,15.462]
[1776558138160,31.87,75662.56,93.4,0.286,0.00023,15.462]
[1776558138315,31.87,75658.56,93.4,0.28506,0.00023,15.43711]
[1776558138825,31.87,75658.56,93.4,0.28506,0.00023,15.43711]
[1776558138830,31.87,75658.56,93.4,0.28506,0.00023,15.43711]
[1776558139322,31.87,75635.15,93.4,0.27961,0.00023,15.28952]
[1776558140329,31.87,75627.45,93.4,0.27782,0.00023,15.24038]
[1776558140451,31.87,75627.45,93.4,0.27782,0.00023,15.24038]
[1776558142560,31.9,75629.78,93.4,0.2785,0.00023,15.25905]
[1776558142561,31.9,75629.78,93.4,0.2785,0.00023,15.25905]
[1776558142578,31.9,75629.78,93.4,0.2785,0.00023,15.25905]
[1776558148326,31.95,75630.39,93.4,0.27902,0.00023,15.27277]
[1776558149245,31.96,75632.1,93.4,0.27942,0.00023,15.28378]
[1776558149336,31.96,75631.65,93.4,0.27932,0.00023,15.28105]
[1776558152031,31.96,75628.99,93.4,0.27871,0.00023,15.26439]
[1776558155497,31.98,75632.25,93.4,0.27954,0.00023,15.28303]
[1776558162345,31.98,75633.63,93.4,0.27989,0.00023,15.29272]
[1776558164230,31.98,75632.84,93.4,0.27972,0.00023,15.28798]
[1776558164673,31.99,75632.89,93.4,0.27974,0.00023,15.28844]
[1776558164679,31.99,75632.89,93.4,0.27974,0.00023,15.28844]
[1776558166697,31.99,75625.53,93.4,0.27805,0.00023,15.24191]
[1776558167571,32.0,75625.2,93.4,0.27803,0.00023,15.24133]
[1776558168608,32.0,75621.83,93.4,0.27726,0.00023,15.21998]
[1776558168696,32.0,75621.83,93.4,0.27726,0.00023,15.21998]
[1776558169219,32.0,75621.48,93.4,0.27718,0.00023,15.21792]
[1776558171762,32.0,75619.04,93.4,0.27663,0.00023,15.20265]
[1776558175142,32.0,75619.6,93.4,0.27678,0.00023,15.20664]
[1776558175368,32.0,75619.6,93.4,0.27678,0.00023,15.20664]
[1776558175730,32.0,75620.87,93.4,0.27707,0.00023,15.21488]
[1776558175785,32.0,75620.95,93.4,0.2771,0.00023,15.2155]
[1776558177707,32.01,75624.97,93.4,0.27803,0.00023,15.24137]
[1776558177765,32.01,75624.97,93.4,0.27803,0.00023,15.24137]
[1776558177806,32.01,75624.97,93.4,0.27803,0.00023,15.24137]
[1776558177833,32.01,75624.97,93.4,0.27803,0.00023,15.24137]
[1776558178300,32.01,75624.97,93.4,0.27803,0.00023,15.24137]
[1776558178156,32.01,75628.07,93.4,0.27875,0.00023,15.2613]
[1776558178552,32.01,75628.07,93.4,0.27875,0.00023,15.2613]
[1776558178693,32.01,75628.07,93.4,0.27875,0.00023,15.2613]
[1776558179099,32.01,75645.17,93.4,0.28273,0.00023,15.3696]
[1776558180100,32.01,75645.17,93.4,0.28273,0.00023,15.3696]
[1776558180236,32.01,75644.97,93.4,0.28269,0.00023,15.36852]
[1776558180388,32.01,75644.97,93.4,0.28269,0.00023,15.36852]
[1776558180904,32.01,75644.97,93.4,0.28269,0.00023,15.36852]
[1776558180999,32.01,75644.97,93.4,0.28269,0.00023,15.36852]
[1776558181319,32.01,75642.44,93.4,0.28211,0.00023,15.35283]
[1776558181795,32.01,75642.44,93.4,0.28211,0.00023,15.35283]
[1776558181837,32.01,75642.44,93.4,0.28211,0.00023,15.35283]
[1776558181892,32.01,75642.44,93.4,0.28211,0.00023,15.35283]
[1776558182362,32.01,75642.44,93.4,0.28211,0.00023,15.35283]
[1776558181942,32.01,75636.35,93.4,0.2807,0.00023,15.31462]
[1776558182622,32.01,75643.61,93.4,0.28239,0.00023,15.36062]
[1776558184046,32.01,75649.29,93.4,0.28372,0.00023,15.39643]
[1776558185221,32.01,75649.29,93.4,0.28372,0.00023,15.39643]
[1776558186872,32.02,75648.98,93.4,0.28366,0.00023,15.39466]
[1776558187557,32.02,75650.96,93.4,0.28414,0.00023,15.40744]
[1776558187564,32.02,75650.96,93.4,0.28414,0.00023,15.40744]
[1776558187576,32.02,75650.96,93.4,0.28414,0.00023,15.40744]
[1776558188797,32.02,75660.7,93.4,0.28642,0.00023,15.46841]
[1776558189787,32.02,75660.7,93.4,0.28642,0.00023,15.46841]
[1776558191613,32.02,75663.53,93.4,0.2871,0.00023,15.48621]
[1776558192193,32.02,75663.53,93.4,0.2871,0.00023,15.48621]
[1776558193556,32.02,75660.67,93.4,0.28644,0.00023,15.46875]
[1776558193607,32.02,75660.67,93.4,0.28644,0.00023,15.46875]
[1776558196091,32.02,75654.29,93.4,0.28496,0.00023,15.42937]
[1776558199951,32.03,75652.81,93.4,0.28463,0.00023,15.42067]
[1776558199994,32.03,75652.81,93.4,0.28463,0.00023,15.42067]
[1776558201125,32.03,75650.96,93.4,0.28421,0.00023,15.40926]
[1776558201226,32.03,75636.58,93.4,0.28087,0.00023,15.31914]
[1776558201757,32.03,75644.23,93.4,0.28265,0.00023,15.36749]
[1776558205453,32.03,75644.92,93.4,0.28283,0.00023,15.37232]
[1776558205491,32.03,75644.92,93.4,0.28283,0.00023,15.37232]
[1776558205771,32.03,75644.92,93.4,0.28283,0.00023,15.37232]
[1776558205865,32.03,75644.92,93.4,0.28283,0.00023,15.37232]
[1776558206078,32.04,75636.77,93.4,0.28095,0.00023,15.32123]
[1776558207163,32.04,75628.71,93.4,0.27909,0.00023,15.27037]
[1776558207570,32.04,75628.71,93.4,0.27909,0.00023,15.27037]
[1776558207571,32.04,75628.71,93.4,0.27909,0.00023,15.27037]
[1776558208817,32.04,75630.11,93.4,0.27942,0.00023,15.27943]
[1776558212120,32.04,75624.83,93.4,0.27817,0.00023,15.241]
[1776558212893,32.04,75624.65,93.4,0.27813,0.00023,15.24006]
[1776558212894,32.04,75624.65,93.4,0.27813,0.00023,15.24006]
[1776558215610,32.05,75621.96,93.4,0.27754,0.00023,15.22357]
[1776558215855,32.05,75622.56,93.4,0.27768,0.00023,15.22762]
[1776558220933,32.05,75623.09,93.4,0.27784,0.00023,15.23184]
[1776558225129,32.06,75621.1,93.4,0.27741,0.00023,15.22]
[1776558225169,32.06,75621.1,93.4,0.27741,0.00023,15.22]
[1776558225180,32.06,75621.1,93.4,0.27741,0.00023,15.22]
[1776558226295,32.07,75614.55,93.4,0.276,0.00023,15.18064]
[1776558227180,32.07,75614.55,93.4,0.276,0.00023,15.18064]
[1776558227400,32.09,75613.45,93.4,0.27584,0.00023,15.17619]
[1776558232131,32.13,75611.69,93.4,0.27571,0.00023,15.17225]
[1776558232157,32.13,75611.69,93.4,0.27571,0.00023,15.17225]
[1776558232297,32.14,75611.35,93.4,0.2757,0.00023,15.1719]
[1776558232820,32.14,75611.35,93.4,0.2757,0.00023,15.1719]
[1776558233403,32.14,75611.35,93.4,0.2757,0.00023,15.1719]
[1776558234658,32.16,75613.69,93.4,0.27634,0.00023,15.18969]
[1776558236088,32.16,75614.28,93.4,0.27648,0.00023,15.19362]
[1776558239064,32.16,75613.87,93.4,0.27639,0.00023,15.19117]
[1776558239601,32.16,75613.87,93.4,0.27641,0.00023,15.19167]
[1776558241685,32.16,75613.8,93.4,0.27641,0.00023,15.19158]
[1776558241905,32.16,75613.8,93.4,0.27641,0.00023,15.19158]
[1776558241921,32.16,75613.8,93.4,0.27641,0.00023,15.19158]
[1776558243916,32.16,75617.15,93.4,0.27719,0.00023,15.21333]
[1776558244005,32.16,75617.15,93.4,0.27719,0.00023,15.21333]
[1776558246069,32.17,75616.9,93.4,0.27714,0.00023,15.21197]
[1776558246171,32.17,75616.72,93.4,0.27712,0.00023,15.21128]
[1776558252108,32.18,75616.38,93.4,0.27709,0.00023,15.21041]
[1776558259158,32.18,75615.04,93.4,0.27684,0.00023,15.20339]
[1776558262107,32.19,75614.78,93.4,0.2768,0.00023,15.20219]
[1776558262171,32.19,75614.78,93.4,0.2768,0.00023,15.20219]
[1776558263348,32.19,75629.18,93.4,0.28012,0.00023,15.29376]
[1776558264055,32.19,75629.18,93.4,0.28012,0.00023,15.29376]
[1776558264195,32.19,75625.59,93.4,0.2793,0.00023,15.27127]
[1776558265916,32.19,75625.33,93.4,0.27924,0.00023,15.26981]
[1776558265930,32.19,75625.33,93.4,0.27924,0.00023,15.26981]
[1776558265931,32.19,75625.33,93.4,0.27924,0.00023,15.26981]
[1776558266416,32.19,75625.33,93.4,0.27924,0.00023,15.26981]
[1776558266210,32.19,75633.46,93.4,0.28112,0.00023,15.32114]
[1776558267142,32.19,75633.46,93.4,0.28112,0.00023,15.32114]
[1776558267144,32.19,75633.46,93.4,0.28112,0.00023,15.32114]
[1776558267146,32.19,75633.46,93.4,0.28112,0.00023,15.32114]
[1776558267219,32.19,75633.46,93.4,0.28112,0.00023,15.32114]
[1776558267235,32.19,75633.46,93.4,0.28112,0.00023,15.32114]
[1776558267395,32.19,75641.33,93.4,0.28295,0.00023,15.37057]
[1776558268411,32.19,75641.33,93.4,0.28295,0.00023,15.37057]
[1776558268458,32.2,75646.07,93.4,0.28405,0.00023,15.40023]
[1776558274266,32.2,75647.94,93.4,0.28446,0.00023,15.40708]
[1776558279301,32.2,75647.93,93.4,0.28448,0.00023,15.40757]
[1776558284336,32.21,75641.61,93.4,0.28304,0.00023,15.36885]
[1776558289371,32.21,75640.29,93.4,0.28276,0.00023,15.3613]
[1776558294409,32.21,75636.38,93.4,0.28188,0.00023,15.33758]
[1776558299444,32.22,75636.92,93.4,0.28203,0.00023,15.3417]
[1776558301851,32.22,75637.62,93.4,0.28221,0.00023,15.34636]
[1776558302077,32.22,75637.62,93.4,0.28221,0.00023,15.34636]
[1776558302465,32.22,75653.8,93.4,0.28596,0.00023,15.44694]
[1776558307500,32.23,75655.26,93.4,0.28632,0.00023,15.45657]
[1776558311502,32.23,75654.39,93.4,0.28614,0.00023,15.45165]
[1776558316564,32.23,75656.69,93.4,0.28669,0.00023,15.46629]
[1776558321599,32.23,75657.41,93.4,0.28687,0.00023,15.47107]
[1776558323062,32.23,75657.41,93.4,0.28687,0.00023,15.47107]
[1776558323946,32.23,75657.37,93.4,0.28687,0.00023,15.47089]
[1776558326198,32.24,75657.03,93.4,0.28679,0.00023,15.46899]
[1776558331669,32.24,75656.85,93.4,0.28671,0.00023,15.46285]
[1776558338106,32.24,75656.75,93.4,0.2867,0.00023,15.46247]
[1776558338718,32.24,75650.35,93.4,0.28522,0.00023,15.42319]
[1776558341955,32.24,75648.19,93.4,0.28473,0.00023,15.41003]
[1776558342380,32.24,75648.19,93.4,0.28473,0.00023,15.41003]
[1776558342540,32.24,75648.16,93.4,0.28472,0.00023,15.40994]
[1776558342682,32.24,75648.16,93.4,0.28472,0.00023,15.40994]
[1776558342783,32.24,75639.19,93.4,0.28265,0.00023,15.3543]
[1776558343644,32.24,75639.19,93.4,0.28265,0.00023,15.3543]
[1776558343777,32.24,75639.19,93.4,0.28265,0.00023,15.3543]
[1776558344517,32.24,75633.04,93.4,0.28124,0.00023,15.31603]
[1776558350011,32.25,75633.2,93.4,0.2813,0.00023,15.31755]
[1776558350507,32.25,75633.2,93.4,0.2813,0.00023,15.31765]
[1776558352528,32.25,75643.95,93.4,0.28379,0.00023,15.385]
[1776558358413,32.25,75644.61,93.4,0.28396,0.00023,15.38952]
[1776558360046,32.25,75650.43,93.4,0.28533,0.00023,15.42593]
[1776558369384,32.26,75651.11,93.4,0.28549,0.00023,15.4302]
[1776558374403,32.26,75649.77,93.4,0.28522,0.00023,15.42295]
[1776558381080,32.26,75649.74,93.4,0.28523,0.00023,15.42327]
[1776558383921,32.27,75649.92,93.4,0.2853,0.00023,15.42514]
[1776558385277,32.27,75654.71,93.4,0.28642,0.00023,15.45484]
[1776558385464,32.27,75654.71,93.4,0.28642,0.00023,15.45484]
[1776558385546,32.27,75656.98,93.4,0.28695,0.00023,15.46891]
[1776558387547,32.27,75657.11,93.4,0.28698,0.00023,15.4698]
[1776558388058,32.27,75657.68,93.4,0.28712,0.00023,15.4734]
[1776558388880,32.27,75657.79,93.4,0.28715,0.00023,15.47418]
[1776558388927,32.27,75657.79,93.4,0.28715,0.00023,15.47418]
[1776558391490,32.27,75649.09,93.4,0.28514,0.00023,15.42078]
[1776558398014,32.28,75648.89,93.4,0.28505,0.00023,15.41448]
[1776558398073,32.28,75648.89,93.4,0.28505,0.00023,15.41448]
[1776558398251,32.28,75648.89,93.4,0.28505,0.00023,15.41448]
[1776558398366,32.28,75648.89,93.4,0.28505,0.00023,15.41448]
[1776558398402,32.28,75643.71,93.4,0.28386,0.00023,15.38262]
[1776558399041,32.28,75643.71,93.4,0.28386,0.00023,15.38262]
[1776558399560,32.28,75643.71,93.4,0.28386,0.00023,15.38262]
[1776558399348,32.28,75629.73,93.4,0.28064,0.00023,15.29554]
[1776558400508,32.28,75629.73,93.4,0.28064,0.00023,15.29554]
[1776558401450,32.28,75629.72,93.4,0.28064,0.00023,15.29558]
[1776558402239,32.28,75630.45,93.4,0.28082,0.00023,15.30033]
[1776558403101,32.28,75629.74,93.4,0.28066,0.00023,15.29605]
[1776558409210,32.29,75628.42,93.4,0.28039,0.00023,15.28858]
[1776558411080,32.29,75628.42,93.4,0.28039,0.00023,15.28858]
[1776558414743,32.29,75628.42,93.4,0.2804,0.00023,15.28903]
[1776558414749,32.29,75628.42,93.4,0.2804,0.00023,15.28903]
[1776558420735,32.29,75626.13,93.4,0.2799,0.00023,15.27538]
[1776558422984,32.3,75625.53,93.4,0.27978,0.00023,15.27199]
[1776558423496,32.3,75625.53,93.4,0.27978,0.00023,15.27199]
[1776558423593,32.3,75628.31,93.4,0.28042,0.00023,15.28956]
[1776558423957,32.3,75628.31,93.4,0.28042,0.00023,15.28956]
[1776558424267,32.3,75628.31,93.4,0.28042,0.00023,15.28956]
[1776558424281,32.3,75628.31,93.4,0.28042,0.00023,15.28956]
[1776558424610,32.3,75637.68,93.4,0.28259,0.00023,15.3482]
[1776558428037,32.3,75642.95,93.4,0.28382,0.00023,15.38135]
[1776558433403,32.3,75642.73,93.4,0.2838,0.00023,15.38078]
[1776558440427,32.31,75642.55,93.4,0.28379,0.00023,15.38059]
[1776558446468,32.31,75642.66,93.4,0.28384,0.00023,15.38192]
[1776558451504,32.32,75642.83,93.4,0.28385,0.00023,15.3781]
[1776558456540,32.32,75642.62,93.4,0.28382,0.00023,15.37737]
[1776558456731,32.32,75642.62,93.4,0.28382,0.00023,15.37737]
[1776558458527,32.32,75642.58,93.4,0.28382,0.00023,15.37724]
[1776558464483,32.33,75640.91,93.4,0.28346,0.00023,15.36757]
[1776558470637,32.33,75641.17,93.4,0.28356,0.00023,15.3701]
[1776558476679,32.34,75641.06,93.4,0.28356,0.00023,15.37019]
[1776558483734,32.34,75639.7,93.4,0.28329,0.00023,15.36279]
[1776558488763,32.35,75640.0,93.4,0.28338,0.00023,15.36532]
[1776558493798,32.35,75640.11,93.4,0.28343,0.00023,15.36666]
[1776558499289,32.35,75640.2,93.4,0.28347,0.00023,15.36775]
[1776558501487,32.36,75645.86,93.4,0.28479,0.00023,15.40298]
[1776558508523,32.36,75646.63,93.4,0.28499,0.00023,15.40839]
[1776558513725,32.36,75646.86,93.4,0.28501,0.00023,15.40482]
[1776558523001,32.37,75647.61,93.4,0.28522,0.00023,15.4104]
[1776558528036,32.37,75647.31,93.4,0.28517,0.00023,15.40901]
[1776558533071,32.37,75647.38,93.4,0.2852,0.00023,15.40988]
[1776558538106,32.38,75645.09,93.4,0.28469,0.00023,15.39626]
[1776558543772,32.38,75644.13,93.4,0.28448,0.00023,15.39066]
[1776558548909,32.38,75644.2,93.4,0.28452,0.00023,15.39154]
[1776558555225,32.39,75646.27,93.4,0.28504,0.00023,15.40537]
[1776558560508,32.39,75646.31,93.4,0.28506,0.00023,15.406]
[1776558565783,32.39,75646.27,93.4,0.28507,0.00023,15.40613]
[1776558568415,32.4,75646.48,93.4,0.28512,0.00023,15.4077]
[1776558568480,32.4,75646.48,93.4,0.28512,0.00023,15.4077]
[1776558576944,32.4,75646.42,93.4,0.28509,0.00023,15.40262]
[1776558582415,32.41,75651.35,93.4,0.28626,0.00023,15.43375]
[1776558587450,32.41,75651.4,93.4,0.28629,0.00023,15.43463]
[1776558592484,32.41,75651.48,93.4,0.28633,0.00023,15.4357]
[1776558598529,32.42,75651.54,93.4,0.28637,0.00023,15.43675]
[1776558603565,32.42,75651.5,93.4,0.28639,0.00023,15.43706]
[1776558613635,32.43,75651.33,93.4,0.28639,0.00023,15.43718]
[1776558620684,32.43,75651.41,93.4,0.28644,0.00023,15.43845]
[1776558625719,32.44,75651.54,93.4,0.28649,0.00023,15.43979]
[1776558633775,32.44,75651.43,93.4,0.28645,0.00023,15.43455]
[1776558638810,32.45,75651.45,93.4,0.28648,0.00023,15.43522]
[1776558643846,32.45,75651.05,93.4,0.28641,0.00023,15.43336]
[1776558649889,32.45,75651.23,93.4,0.28648,0.00023,15.43521]
[1776558654924,32.46,75653.37,93.4,0.28699,0.00023,15.44882]
[1776558658101,32.46,75653.5,93.4,0.28703,0.00023,15.4498]
[1776558663420,32.46,75651.23,93.4,0.28652,0.00023,15.43643]
[1776558666361,32.46,75651.21,93.4,0.28652,0.00023,15.43641]
[1776558671883,32.47,75651.1,93.4,0.28653,0.00023,15.43645]
[1776558672095,32.47,75651.1,93.4,0.28653,0.00023,15.43645]
[1776558675276,32.47,75654.73,93.4,0.28738,0.00023,15.45892]
[1776558682114,32.47,75657.04,93.4,0.28794,0.00023,15.47361]
[1776558687154,32.47,75657.5,93.4,0.28805,0.00023,15.47659]
[1776558687162,32.47,75657.5,93.4,0.28805,0.00023,15.47659]
[1776558687585,32.47,75657.5,93.4,0.28805,0.00023,15.47659]
[1776558687595,32.47,75657.5,93.4,0.28805,0.00023,15.47659]
[1776558687686,32.48,75657.54,93.4,0.28807,0.00023,15.47695]
[1776558689170,32.48,75658.95,93.4,0.2884,0.00023,15.48559]
[1776558696352,32.48,75659.68,93.4,0.28853,0.00023,15.48498]
[1776558701741,32.48,75662.78,93.4,0.28927,0.00023,15.50433]
[1776558707919,32.49,75665.19,93.4,0.28985,0.00023,15.5194]
[1776558709304,32.49,75672.75,93.4,0.29161,0.00023,15.5651]
[1776558712254,32.49,75677.15,93.4,0.29264,0.00023,15.59148]
[1776558712325,32.49,75677.55,93.4,0.29273,0.00023,15.59386]
[1776558713683,32.49,75677.55,93.4,0.29273,0.00023,15.59386]
[1776558713784,32.49,75677.84,93.4,0.2928,0.00023,15.59566]
[1776558716027,32.49,75678.71,93.4,0.29301,0.00023,15.60083]
[1776558720381,32.49,75672.92,93.4,0.29165,0.00023,15.56609]
[1776558725416,32.49,75671.1,93.4,0.29123,0.00023,15.55525]
[1776558730525,32.49,75670.92,93.4,0.29119,0.00023,15.55425]
[1776558736495,32.49,75671.29,93.4,0.29128,0.00023,15.55657]
[1776558741677,32.49,75672.32,93.4,0.29152,0.00023,15.56276]
[1776558747572,32.49,75672.46,93.4,0.29156,0.00023,15.56361]
[1776558753614,32.49,75672.42,93.4,0.2915,0.00023,15.55797]
[1776558759657,32.49,75672.39,93.4,0.29149,0.00023,15.55779]
[1776558764693,32.49,75670.59,93.4,0.29107,0.00023,15.54698]
[1776558768045,32.49,75670.62,93.4,0.29108,0.00023,15.54718]
[1776558768924,32.49,75670.62,93.4,0.29108,0.00023,15.54718]
[1776558768147,32.49,75670.62,93.4,0.29108,0.00023,15.54719]
[1776558770735,32.49,75676.37,93.4,0.29242,0.00023,15.58182]
[1776558775769,32.49,75677.02,93.4,0.29259,0.00023,15.58595]
[1776558779672,32.49,75677.14,93.4,0.29262,0.00023,15.58677]
[1776558784833,32.49,75678.14,93.4,0.29287,0.00023,15.59311]
[1776558789868,32.5,75678.5,93.4,0.29296,0.00023,15.59548]
[1776558794874,32.5,75678.31,93.4,0.29292,0.00023,15.59455]
[1776558796815,32.5,75672.12,93.4,0.29148,0.00023,15.55759]
[1776558800395,32.5,75670.67,93.4,0.29116,0.00023,15.54921]
[1776558800585,32.5,75670.67,93.4,0.29116,0.00023,15.54921]
[1776558800592,32.5,75670.67,93.4,0.29116,0.00023,15.54921]
[1776558800787,32.5,75670.67,93.4,0.29116,0.00023,15.54921]
[1776558800795,32.5,75670.67,93.4,0.29116,0.00023,15.54921]
[1776558800992,32.5,75670.67,93.4,0.29116,0.00023,15.54921]
[1776558801053,32.5,75660.19,93.4,0.28873,0.00023,15.48607]
[1776558801792,32.5,75660.19,93.4,0.28873,0.00023,15.48607]
[1776558803856,32.5,75654.81,93.4,0.28749,0.00023,15.45347]
[1776558804590,32.5,75656.25,93.4,0.28782,0.00023,15.46234]
[1776558805448,32.5,75656.95,93.4,0.28799,0.00023,15.46668]
[1776558805451,32.5,75656.95,93.4,0.28799,0.00023,15.46668]
[1776558805980,32.5,75656.86,93.4,0.28797,0.00023,15.46617]
[1776558809107,32.5,75651.73,93.4,0.28679,0.00023,15.4352]
[1776558810039,32.5,75651.73,93.4,0.28679,0.00023,15.4352]
[1776558813228,32.51,75649.7,93.4,0.28628,0.00023,15.41769]
[1776558813824,32.51,75649.7,93.4,0.28628,0.00023,15.41769]
[1776558815236,32.51,75643.68,93.4,0.2849,0.00023,15.38099]
[1776558816780,32.51,75643.61,93.4,0.28489,0.00023,15.38078]
[1776558816841,32.51,75643.61,93.4,0.28489,0.00023,15.38078]
[1776558817539,32.51,75641.81,93.4,0.28448,0.00023,15.36984]
[1776558820083,32.51,75632.71,93.4,0.2824,0.00023,15.314]
[1776558821190,32.51,75632.71,93.4,0.2824,0.00023,15.314]
[1776558821548,32.51,75632.48,93.4,0.28236,0.00023,15.31292]
[1776558823803,32.51,75632.18,93.4,0.2823,0.00023,15.31124]
[1776558824926,32.52,75632.1,93.4,0.28229,0.00023,15.31093]
[1776558828272,32.52,75639.43,93.4,0.28399,0.00023,15.35665]
[1776558829985,32.52,75639.43,93.4,0.284,0.00023,15.35693]
[1776558830572,32.52,75640.28,93.4,0.2842,0.00023,15.3623]
[1776558830638,32.52,75640.28,93.4,0.2842,0.00023,15.3623]
[1776558836270,32.53,75644.97,93.4,0.28531,0.00023,15.39177]
[1776558843265,32.53,75641.55,93.4,0.28455,0.00023,15.37142]
[1776558843272,32.53,75641.55,93.4,0.28455,0.00023,15.37142]
[1776558844805,32.53,75641.41,93.4,0.28453,0.00023,15.37097]
[1776558844848,32.53,75641.41,93.4,0.28453,0.00023,15.37097]
[1776558844902,32.53,75635.0,93.4,0.28306,0.00023,15.33165]
[1776558845534,32.53,75635.0,93.4,0.28306,0.00023,15.33165]
[1776558847279,32.53,75628.58,93.4,0.2816,0.00023,15.29216]
[1776558849185,32.54,75631.72,93.4,0.28233,0.00023,15.31184]
[1776558849283,32.54,75631.1,93.4,0.28219,0.00023,15.30811]
[1776558854410,32.54,75629.47,93.4,0.28183,0.00023,15.29853]
[1776558856206,32.54,75627.99,93.4,0.28151,0.00023,15.28962]
[1776558861255,32.55,75629.68,93.4,0.28192,0.00023,15.30082]
[1776558862256,32.55,75630.19,93.4,0.28204,0.00023,15.3041]
[1776558867414,32.55,75627.94,93.4,0.28156,0.00023,15.29095]
[1776558870761,32.55,75627.51,93.4,0.28147,0.00023,15.28855]
[1776558870862,32.55,75627.51,93.4,0.28147,0.00023,15.28869]
[1776558877483,32.56,75628.19,93.4,0.28161,0.00023,15.28831]
[1776558882519,32.56,75626.65,93.4,0.28128,0.00023,15.27936]
[1776558886273,32.57,75626.99,93.4,0.28137,0.00023,15.28184]
[1776558886312,32.57,75626.99,93.4,0.28137,0.00023,15.28184]
[1776558887102,32.57,75621.73,93.4,0.28017,0.00023,15.24929]
[1776558892324,32.57,75620.02,93.4,0.27981,0.00023,15.2394]
[1776558897773,32.58,75620.61,93.4,0.27998,0.00023,15.24389]
[1776558898164,32.58,75620.61,93.4,0.27998,0.00023,15.24405]
[1776558898638,32.58,75620.54,93.4,0.27997,0.00023,15.24378]
[1776558903756,32.58,75618.81,93.4,0.27961,0.00023,15.23375]
[1776558903780,32.58,75618.81,93.4,0.27961,0.00023,15.23375]
[1776558903885,32.58,75618.81,93.4,0.27961,0.00023,15.23375]
[1776558903970,32.58,75618.81,93.4,0.27961,0.00023,15.23375]
[1776558903974,32.58,75618.81,93.4,0.27961,0.00023,15.23375]
[1776558904032,32.58,75618.76,93.4,0.2796,0.00023,15.23363]
[1776558904816,32.58,75609.89,93.4,0.27759,0.00023,15.1783]
[1776558905418,32.58,75609.89,93.4,0.27759,0.00023,15.1783]
[1776558905658,32.58,75609.89,93.4,0.27759,0.00023,15.1783]
[1776558905681,32.58,75609.89,93.4,0.27759,0.00023,15.1783]
[1776558905698,32.58,75609.89,93.4,0.27759,0.00023,15.1783]
[1776558905812,32.58,75609.89,93.4,0.27759,0.00023,15.1783]
[1776558906177,32.59,75608.91,93.4,0.27737,0.00023,15.17232]
[1776558906540,32.59,75608.91,93.4,0.27737,0.00023,15.17232]
[1776558908581,32.59,75608.19,93.4,0.27722,0.00023,15.16813]
[1776558908672,32.59,75608.19,93.4,0.27722,0.00023,15.16813]
[1776558909995,32.59,75611.4,93.4,0.27796,0.00023,15.18842]
[1776558915779,32.59,75611.77,93.4,0.27806,0.00023,15.19129]
[1776558915781,32.59,75611.77,93.4,0.27806,0.00023,15.19129]
[1776558915784,32.59,75611.77,93.4,0.27806,0.00023,15.19129]
[1776558915809,32.59,75611.77,93.4,0.27806,0.00023,15.19129]
[1776558915850,32.59,75611.77,93.4,0.27806,0.00023,15.19129]
[1776558916771,32.59,75617.35,93.4,0.27935,0.00023,15.22672]
[1776558917438,32.59,75617.35,93.4,0.27935,0.00023,15.22672]
[1776558918519,32.6,75617.92,93.4,0.27949,0.00023,15.2304]
[1776558923820,32.6,75618.15,93.4,0.27958,0.00023,15.23296]
[1776558927847,32.61,75611.98,93.4,0.27821,0.00023,15.19526]
[1776558928378,32.61,75611.98,93.4,0.27821,0.00023,15.19526]
[1776558928414,32.61,75611.98,93.4,0.27821,0.00023,15.19526]
[1776558928421,32.61,75611.98,93.4,0.27821,0.00023,15.19526]
[1776558928876,32.61,75611.98,93.4,0.27821,0.00023,15.19526]
[1776558930739,32.61,75610.6,93.4,0.27791,0.00023,15.18701]
[1776558933681,32.61,75610.19,93.4,0.27778,0.00023,15.17955]
[1776558939882,32.62,75607.28,93.4,0.27715,0.00023,15.16204]
[1776558939892,32.62,75607.28,93.4,0.27715,0.00023,15.16204]
[1776558941550,32.62,75609.25,93.4,0.27762,0.00023,15.17508]
[1776558945289,32.62,75608.71,93.4,0.27752,0.00023,15.17217]
[1776558947110,32.63,75608.63,93.4,0.27751,0.00023,15.17199]
[1776558949152,32.63,75605.37,93.4,0.27679,0.00023,15.15187]
[1776558951874,32.63,75604.16,93.4,0.27653,0.00023,15.14474]
[1776558954877,32.63,75606.41,93.4,0.27706,0.00023,15.15934]
[1776558961080,32.64,75609.38,93.4,0.27777,0.00023,15.17887]
[1776558961220,32.64,75609.38,93.4,0.27777,0.00023,15.17887]
[1776558961345,32.64,75609.38,93.4,0.27777,0.00023,15.17887]
[1776558961360,32.64,75609.38,93.4,0.27777,0.00023,15.17887]
[1776558967122,32.64,75610.9,93.4,0.27814,0.00023,15.18906]
[1776558972157,32.65,75611.04,93.4,0.27819,0.00023,15.1905]
[1776558980213,32.65,75610.04,93.4,0.278,0.00023,15.18519]
[1776558983309,32.66,75610.17,93.4,0.27804,0.00023,15.18647]
[1776558983405,32.66,75610.17,93.4,0.27804,0.00023,15.18647]
[1776558984241,32.66,75621.55,93.4,0.28064,0.00023,15.25742]
[1776558987649,32.66,75622.81,93.4,0.28093,0.00023,15.26535]
[1776558988129,32.66,75623.01,93.4,0.28098,0.00023,15.26665]
[1776558989211,32.66,75623.01,93.4,0.28098,0.00023,15.26665]
[1776558990803,32.66,75623.12,93.4,0.28101,0.00023,15.26743]
[1776558996325,32.66,75618.73,93.4,0.27996,0.00023,15.23503]
[1776559003236,32.66,75619.91,93.4,0.28024,0.00023,15.24254]
[1776559009071,32.66,75619.3,93.4,0.28011,0.00023,15.23913]
[1776559011310,32.67,75619.95,93.4,0.28028,0.00023,15.2435]
[1776559011430,32.67,75620.65,93.4,0.28044,0.00023,15.24795]
[1776559018422,32.67,75620.83,93.4,0.2805,0.00023,15.24962]
[1776559024946,32.68,75620.48,93.4,0.28048,0.00023,15.24888]
[1776559030563,32.69,75621.48,93.4,0.28076,0.00023,15.25648]
[1776559035071,32.69,75622.42,93.4,0.28098,0.00023,15.26247]
[1776559038170,32.69,75622.57,93.4,0.28104,0.00023,15.26414]
[1776559038174,32.69,75622.57,93.4,0.28104,0.00023,15.26414]
[1776559039954,32.69,75634.07,93.4,0.28368,0.00023,15.33532]
[1776559045668,32.7,75635.13,93.4,0.28395,0.00023,15.34237]
[1776559048454,32.7,75635.06,93.4,0.28394,0.00023,15.34212]
[1776559048496,32.7,75635.06,93.4,0.28394,0.00023,15.34212]
[1776559048689,32.7,75628.18,93.4,0.28237,0.00023,15.29999]
[1776559049696,32.7,75622.25,93.4,0.28102,0.00023,15.26355]
[1776559052118,32.7,75622.25,93.4,0.28103,0.00023,15.26373]
[1776559052219,32.7,75622.21,93.4,0.28097,0.00023,15.25819]
[1776559053544,32.7,75625.36,93.4,0.28169,0.00023,15.27773]
[1776559053723,32.7,75625.71,93.4,0.28177,0.00023,15.27996]
[1776559058404,32.71,75626.0,93.4,0.28186,0.00023,15.28235]
[1776559058638,32.71,75626.0,93.4,0.28186,0.00023,15.28235]
[1776559063660,32.71,75625.69,93.4,0.28182,0.00023,15.28101]
[1776559067799,32.71,75625.69,93.4,0.28182,0.00023,15.28112]
[1776559070561,32.71,75625.69,93.4,0.28184,0.00023,15.28154]
[1776559070843,32.72,75631.42,93.4,0.28316,0.00023,15.3172]
[1776559075878,32.72,75634.35,93.4,0.28385,0.00023,15.33569]
[1776559078446,32.72,75634.38,93.4,0.28387,0.00023,15.33608]
[1776559078899,32.72,75627.97,93.4,0.28241,0.00023,15.29687]
[1776559082261,32.72,75625.27,93.4,0.2818,0.00023,15.28056]
[1776559086266,32.73,75611.05,93.4,0.2786,0.00023,15.19323]
[1776559087962,32.73,75603.97,93.4,0.277,0.00023,15.14938]
[1776559093086,32.74,75603.77,93.4,0.27699,0.00023,15.14891]
[1776559099043,32.74,75602.32,93.4,0.27671,0.00023,15.14125]
[1776559101959,32.75,75602.6,93.4,0.27679,0.00023,15.14341]
[1776559102064,32.75,75602.57,93.4,0.27679,0.00023,15.14342]
[1776559104415,32.75,75602.57,93.4,0.2768,0.00023,15.14358]
[1776559108075,32.75,75603.85,93.4,0.2771,0.00023,15.15204]
[1776559108149,32.75,75604.61,93.4,0.27729,0.00023,15.15708]
[1776559114148,32.76,75605.23,93.4,0.27742,0.00023,15.15665]
[1776559119183,32.76,75605.38,93.4,0.27748,0.00023,15.15835]
[1776559124218,32.77,75605.48,93.4,0.27753,0.00023,15.15969]
[1776559129539,32.77,75605.55,93.4,0.27757,0.00023,15.16081]
[1776559135295,32.78,75605.13,93.4,0.27752,0.00023,15.15927]
[1776559140330,32.78,75601.46,93.4,0.27671,0.00023,15.13695]
[1776559146371,32.79,75605.06,93.4,0.27755,0.00023,15.16016]
[1776559153421,32.79,75604.78,93.4,0.27752,0.00023,15.15928]
[1776559158553,32.79,75604.78,93.4,0.27753,0.00023,15.1596]
[1776559163614,32.8,75604.63,93.4,0.27752,0.00023,15.15929]
[1776559171393,32.8,75604.38,93.4,0.27749,0.00023,15.15834]
[1776559176443,32.81,75605.33,93.4,0.27767,0.00023,15.15947]
[1776559182374,32.81,75605.81,93.4,0.2778,0.00023,15.16293]
[1776559188497,32.81,75603.08,93.4,0.27721,0.00023,15.14663]
[1776559193500,32.82,75603.05,93.4,0.27722,0.00023,15.14686]
[1776559193700,32.82,75603.05,93.4,0.27722,0.00023,15.14686]
[1776559194354,32.82,75618.04,93.4,0.28062,0.00023,15.24002]
[1776559195079,32.82,75634.53,93.4,0.28438,0.00023,15.34125]
[1776559200255,32.82,75633.87,93.4,0.28424,0.00023,15.33745]
[1776559201761,32.82,75622.69,93.4,0.2817,0.00023,15.26924]
[1776559206797,32.82,75622.59,93.4,0.2817,0.00023,15.26914]
[1776559208761,32.83,75617.05,93.4,0.28044,0.00023,15.23523]
[1776559211728,32.83,75613.56,93.4,0.27967,0.00023,15.21401]
[1776559211740,32.83,75613.56,93.4,0.27967,0.00023,15.21401]
[1776559211997,32.83,75613.56,93.4,0.27967,0.00023,15.21401]
[1776559212839,32.83,75624.46,93.4,0.28215,0.00023,15.28146]
[1776559214062,32.83,75624.46,93.4,0.28215,0.00023,15.28146]
[1776559219888,32.83,75625.17,93.4,0.28235,0.00023,15.28669]
[1776559224923,32.84,75625.75,93.4,0.2825,0.00023,15.29086]
[1776559229964,32.84,75625.66,93.4,0.28251,0.00023,15.29093]
[1776559230618,32.84,75625.66,93.4,0.28251,0.00023,15.29093]
[1776559238020,32.85,75625.43,93.4,0.28243,0.00023,15.28476]
[1776559245069,32.85,75625.27,93.4,0.28241,0.00023,15.28435]
[1776559250104,32.85,75624.12,93.4,0.28217,0.00023,15.27769]
[1776559255345,32.85,75624.0,93.4,0.28215,0.00023,15.27727]
[1776559261181,32.86,75624.0,93.4,0.28217,0.00023,15.27781]
[1776559264964,32.86,75624.0,93.4,0.28217,0.00023,15.27781]
[1776559265645,32.86,75625.58,93.4,0.28254,0.00023,15.28776]
[1776559266582,32.86,75626.9,93.4,0.28285,0.00023,15.29594]
[1776559271780,32.86,75630.21,93.4,0.28362,0.00023,15.3166]
[1776559277294,32.87,75629.54,93.4,0.28349,0.00023,15.31305]
[1776559280738,32.87,75627.37,93.4,0.283,0.00023,15.30008]
[1776559286357,32.87,75627.48,93.4,0.28305,0.00023,15.30143]
[1776559287659,32.87,75627.48,93.4,0.28305,0.00023,15.30143]
[1776559289215,32.87,75627.48,93.4,0.28306,0.00023,15.30166]
[1776559289231,32.87,75627.48,93.4,0.28306,0.00023,15.30166]
[1776559289316,32.87,75627.48,93.4,0.28307,0.00023,15.30178]
[1776559296428,32.88,75628.54,93.4,0.28329,0.00023,15.30369]
[1776559301463,32.88,75627.71,93.4,0.28312,0.00023,15.29924]
[1776559306498,32.89,75627.23,93.4,0.28304,0.00023,15.29692]
[1776559310640,32.89,75627.31,93.4,0.28307,0.00023,15.29787]
[1776559311244,32.89,75627.31,93.4,0.28307,0.00023,15.29787]
[1776559313642,32.89,75627.68,93.4,0.28317,0.00023,15.30029]
[1776559319528,32.9,75627.11,93.4,0.28306,0.00023,15.29749]
[1776559324632,32.9,75629.76,93.4,0.28369,0.00023,15.31435]
[1776559333986,32.9,75628.98,93.4,0.28353,0.00023,15.31003]
[1776559337043,32.91,75629.12,93.4,0.28359,0.00023,15.31165]
[1776559342758,32.91,75628.73,93.4,0.28352,0.00023,15.30963]
[1776559347793,32.91,75627.93,93.4,0.28334,0.00023,15.30498]
[1776559353835,32.91,75627.73,93.4,0.28326,0.00023,15.29857]
[1776559356054,32.91,75627.73,93.4,0.28326,0.00023,15.29857]
[1776559356159,32.91,75627.73,93.4,0.28326,0.00023,15.29857]
[1776559356860,32.91,75621.73,93.4,0.28189,0.00023,15.26198]
[1776559357640,32.91,75621.73,93.4,0.28189,0.00023,15.26198]
[1776559363936,32.92,75617.87,93.4,0.28103,0.00023,15.23855]
[1776559367003,32.92,75617.8,93.4,0.28102,0.00023,15.23827]
[1776559372971,32.92,75617.31,93.4,0.28092,0.00023,15.23562]
[1776559375307,32.92,75617.38,93.4,0.28094,0.00023,15.23611]
[1776559375369,32.92,75617.38,93.4,0.28094,0.00023,15.23611]
[1776559376321,32.92,75616.82,93.4,0.28081,0.00023,15.23272]
[1776559377780,32.92,75611.33,93.4,0.27958,0.00023,15.19906]
[1776559381473,32.92,75611.21,93.4,0.27956,0.00023,15.1986]
[1776559383091,32.92,75610.3,93.4,0.27936,0.00023,15.19318]
[1776559385320,32.92,75610.48,93.4,0.27941,0.00023,15.19449]
[1776559386673,32.93,75610.41,93.4,0.2794,0.00023,15.19425]
[1776559386675,32.93,75610.41,93.4,0.2794,0.00023,15.19425]
[1776559386694,32.93,75610.41,93.4,0.2794,0.00023,15.19425]
[1776559392105,32.93,75606.48,93.4,0.27854,0.00023,15.17064]
[1776559392905,32.93,75606.48,93.4,0.27854,0.00023,15.17064]
[1776559393007,32.93,75606.48,93.4,0.27854,0.00023,15.17075]
[1776559398147,32.93,75605.81,93.4,0.27841,0.00023,15.1671]
[1776559398945,32.93,75605.81,93.4,0.27841,0.00023,15.1671]
[1776559398977,32.93,75605.81,93.4,0.27841,0.00023,15.1671]
[1776559399444,32.93,75605.81,93.4,0.27841,0.00023,15.1671]
[1776559399546,32.93,75604.91,93.4,0.27821,0.00023,15.16163]
[1776559404634,32.94,75604.07,93.4,0.27803,0.00023,15.15656]
[1776559405795,32.94,75602.71,93.4,0.27772,0.00023,15.1482]
[1776559405803,32.94,75602.71,93.4,0.27772,0.00023,15.1482]
[1776559406203,32.94,75602.51,93.4,0.27768,0.00023,15.14699]
[1776559410415,32.94,75602.22,93.4,0.27762,0.00023,15.14532]
[1776559410465,32.94,75602.22,93.4,0.27762,0.00023,15.14544]
[1776559416273,32.94,75598.13,93.4,0.27666,0.00022,15.11482]
[1776559422315,32.94,75597.96,93.4,0.27663,0.00022,15.11407]
[1776559428359,32.94,75595.94,93.4,0.27619,0.00022,15.10181]
[1776559433395,32.94,75595.38,93.4,0.27607,0.00022,15.0986]
[1776559438430,32.95,75594.54,93.4,0.2759,0.00022,15.09363]
[1776559443466,32.95,75597.17,93.4,0.2765,0.00022,15.1103]
[1776559445628,32.95,75597.92,93.4,0.27667,0.00022,15.11501]
[1776559445708,32.95,75598.48,93.4,0.2768,0.00022,15.11857]
[1776559446494,32.95,75604.34,93.4,0.27812,0.00023,15.15493]
[1776559451529,32.95,75610.71,93.4,0.27956,0.00023,15.19446]
[1776559451734,32.95,75610.71,93.4,0.27956,0.00023,15.19446]
[1776559452982,32.95,75610.68,93.4,0.27955,0.00023,15.1943]
[1776559458569,32.95,75612.13,93.4,0.27989,0.00023,15.20347]
[1776559462217,32.95,75612.21,93.4,0.27991,0.00023,15.20408]
[1776559466137,32.95,75610.96,93.4,0.27964,0.00023,15.19663]
[1776559466147,32.95,75610.96,93.4,0.27964,0.00023,15.19663]
[1776559468414,32.95,75611.68,93.4,0.27981,0.00023,15.20117]
[1776559470976,32.95,75612.13,93.4,0.27991,0.00023,15.20404]
[1776559473232,32.96,75612.13,93.4,0.27987,0.00023,15.19873]
[1776559473789,32.96,75613.15,93.4,0.2801,0.00023,15.20504]
[1776559474031,32.96,75613.15,93.4,0.2801,0.00023,15.20504]
[1776559482746,32.96,75613.08,93.4,0.2801,0.00023,15.20505]
[1776559484094,32.96,75613.11,93.4,0.28011,0.00023,15.20528]
[1776559484433,32.96,75613.11,93.4,0.28011,0.00023,15.20528]
[1776559486158,32.96,75613.11,93.4,0.28011,0.00023,15.20532]
[1776559486751,32.96,75613.11,93.4,0.28011,0.00023,15.20532]
[1776559487603,32.96,75613.15,93.4,0.28012,0.00023,15.20556]
[1776559489294,32.96,75613.11,93.4,0.28011,0.00023,15.20535]
[1776559491303,32.96,75613.11,93.4,0.28011,0.00023,15.20545]
[1776559493706,32.96,75613.11,93.4,0.28012,0.00023,15.20559]
[1776559494552,32.96,75613.11,93.4,0.28012,0.00023,15.20559]
[1776559496801,32.96,75613.04,93.4,0.28011,0.00023,15.2053]
[1776559496810,32.96,75613.04,93.4,0.28011,0.00023,15.2053]
[1776559497506,32.96,75613.04,93.4,0.28011,0.00023,15.2053]
[1776559500839,32.96,75613.04,93.4,0.28011,0.00023,15.20543]
[1776559502190,32.96,75613.04,93.4,0.28012,0.00023,15.20549]
[1776559502243,32.96,75613.04,93.4,0.28012,0.00023,15.20549]
[1776559502247,32.96,75613.04,93.4,0.28012,0.00023,15.20549]
[1776559503959,32.96,75615.24,93.4,0.28062,0.00023,15.21916]
[1776559505226,32.96,75614.84,93.4,0.28053,0.00023,15.2167]
[1776559506424,32.96,75614.68,93.4,0.2805,0.00023,15.21583]
[1776559506615,32.96,75614.68,93.4,0.2805,0.00023,15.21583]
[1776559511332,32.96,75611.65,93.4,0.27981,0.00023,15.19727]
[1776559512654,32.97,75611.65,93.4,0.27982,0.00023,15.19756]
[1776559515021,32.97,75615.23,93.4,0.28064,0.00023,15.21977]
[1776559516279,32.97,75615.09,93.4,0.28061,0.00023,15.21896]
[1776559521816,32.97,75615.16,93.4,0.28064,0.00023,15.21977]
[1776559528064,32.97,75615.32,93.4,0.2807,0.00023,15.22129]
[1776559531516,32.97,75616.49,93.4,0.28097,0.00023,15.22862]
[1776559533580,32.98,75616.49,93.4,0.28092,0.00023,15.2233]
[1776559533815,32.98,75616.49,93.4,0.28092,0.00023,15.2233]
[1776559533829,32.98,75616.49,93.4,0.28092,0.00023,15.2233]
[1776559533860,32.98,75616.51,93.4,0.28093,0.00023,15.22351]
[1776559534033,32.98,75616.51,93.4,0.28093,0.00023,15.22351]
[1776559534944,32.98,75618.74,93.4,0.28144,0.00023,15.23726]
[1776559537440,32.98,75624.46,93.4,0.28274,0.00023,15.27231]
[1776559544344,32.98,75628.34,93.4,0.28363,0.00023,15.29611]
[1776559544445,32.98,75628.31,93.4,0.28362,0.00023,15.29593]
[1776559549458,32.98,75628.91,93.4,0.28376,0.00023,15.29969]
[1776559549553,32.98,75628.91,93.4,0.28376,0.00023,15.29969]
[1776559550131,32.98,75628.91,93.4,0.28376,0.00023,15.29972]
[1776559550147,32.98,75628.91,93.4,0.28376,0.00023,15.29972]
[1776559550633,32.98,75635.44,93.4,0.28525,0.00023,15.33937]
[1776559556246,32.98,75638.65,93.4,0.286,0.00023,15.35912]
[1776559560373,32.98,75638.21,93.4,0.28591,0.00023,15.35666]
[1776559566199,32.99,75637.13,93.4,0.28568,0.00023,15.35059]
[1776559571365,32.99,75637.09,93.4,0.28568,0.00023,15.35068]
[1776559575836,32.99,75640.35,93.4,0.28643,0.00023,15.37046]
[1776559577703,32.99,75640.03,93.4,0.28636,0.00023,15.36858]
[1776559580301,32.99,75640.38,93.4,0.28644,0.00023,15.37067]
[1776559585464,32.99,75640.89,93.4,0.28655,0.00023,15.37363]
[1776559587699,32.99,75640.85,93.4,0.28654,0.00023,15.37336]
[1776559587741,32.99,75640.85,93.4,0.28654,0.00023,15.37336]
[1776559589238,32.99,75641.21,93.4,0.28662,0.00023,15.37549]
[1776559589259,32.99,75641.21,93.4,0.28662,0.00023,15.37549]
[1776559594439,32.99,75639.62,93.4,0.2862,0.00023,15.36029]
[1776559595447,32.99,75639.62,93.4,0.2862,0.00023,15.36026]
[1776559599578,32.99,75640.7,93.4,0.28644,0.00023,15.36661]
[1776559606612,32.98,75640.82,93.4,0.28646,0.00023,15.36706]
[1776559611647,32.98,75645.38,93.4,0.28749,0.00023,15.39426]
[1776559611970,32.98,75645.38,93.4,0.28749,0.00023,15.39426]
[1776559617689,32.98,75645.49,93.4,0.2875,0.00023,15.39455]
[1776559618160,32.98,75645.49,93.4,0.2875,0.00023,15.39455]
[1776559623358,32.98,75645.65,93.4,0.28753,0.00023,15.39526]
[1776559624348,32.98,75645.65,93.4,0.28753,0.00023,15.39522]
[1776559626415,32.98,75645.65,93.4,0.28752,0.00023,15.39517]
[1776559631787,32.98,75646.33,93.4,0.28767,0.00023,15.39889]
[1776559633507,32.98,75646.37,93.4,0.28767,0.00023,15.39909]
[1776559636254,32.98,75648.71,93.4,0.28821,0.00023,15.41306]
[1776559641857,32.98,75648.27,93.4,0.2881,0.00023,15.41035]
[1776559644602,32.98,75648.58,93.4,0.28817,0.00023,15.41218]
[1776559649913,32.97,75650.91,93.4,0.28871,0.00023,15.42605]
[1776559651122,32.97,75651.32,93.4,0.2888,0.00023,15.42848]
[1776559655924,32.97,75653.59,93.4,0.28926,0.00023,15.43652]
[1776559662009,32.97,75654.33,93.4,0.28943,0.00023,15.44076]
[1776559667523,32.97,75654.07,93.4,0.28936,0.00023,15.43906]
[1776559673907,32.97,75654.34,93.4,0.28942,0.00023,15.44055]
[1776559680890,32.97,75654.34,93.4,0.28941,0.00023,15.44035]
[1776559682933,32.97,75655.33,93.4,0.28964,0.00023,15.44619]
[1776559683002,32.97,75658.09,93.4,0.29027,0.00023,15.46259]
[1776559683008,32.97,75658.09,93.4,0.29027,0.00023,15.46259]
[1776559683034,32.97,75658.09,93.4,0.29027,0.00023,15.46259]
[1776559683250,32.97,75658.09,93.4,0.29027,0.00023,15.46259]
[1776559683598,32.97,75669.33,93.4,0.29286,0.00023,15.52906]
[1776559684060,32.97,75669.33,93.4,0.29286,0.00023,15.52906]
[1776559684070,32.97,75669.33,93.4,0.29286,0.00023,15.52906]
[1776559684273,32.97,75669.33,93.4,0.29286,0.00023,15.52906]
[1776559684319,32.97,75669.33,93.4,0.29286,0.00023,15.52906]
[1776559684877,32.97,75679.5,93.4,0.29521,0.00023,15.5887]
[1776559685378,32.97,75679.5,93.4,0.29521,0.00023,15.5887]
[1776559685449,32.97,75679.5,93.4,0.29521,0.00023,15.5887]
[1776559685909,32.97,75680.19,93.4,0.29537,0.00023,15.59266]
[1776559691207,32.96,75682.83,93.4,0.29596,0.00023,15.60753]
[1776559694196,32.96,75682.51,93.4,0.29588,0.00023,15.60557]
[1776559694700,32.96,75682.44,93.4,0.29586,0.00023,15.60498]
[1776559696080,32.96,75682.62,93.4,0.2959,0.00023,15.60601]
[1776559696606,32.96,75682.62,93.4,0.2959,0.00023,15.60601]
[1776559700763,32.96,75682.58,93.4,0.29589,0.00023,15.60571]
[1776559706361,32.96,75682.65,93.4,0.29589,0.00023,15.60588]
[1776559714075,32.96,75682.79,93.4,0.29592,0.00023,15.60654]
[1776559719407,32.96,75683.63,93.4,0.29605,0.00023,15.60564]
[1776559724436,32.96,75684.6,93.4,0.29627,0.00023,15.61116]
[1776559726096,32.96,75684.06,93.4,0.29614,0.00023,15.60793]
[1776559726380,32.96,75684.06,93.4,0.29614,0.00023,15.60793]
[1776559726456,32.95,75689.63,93.4,0.29743,0.00023,15.6402]
[1776559730484,32.95,75697.6,93.4,0.29928,0.00023,15.68595]
[1776559733216,32.95,75697.93,93.4,0.29934,0.00023,15.68758]
[1776559733785,32.95,75697.93,93.4,0.29934,0.00023,15.68758]
[1776559733818,32.95,75697.93,93.4,0.29934,0.00023,15.68758]
[1776559736105,32.95,75703.54,93.4,0.30064,0.00023,15.71956]
[1776559736543,32.95,75703.54,93.4,0.30064,0.00023,15.71956]
[1776559741314,32.94,75706.86,93.4,0.30139,0.00023,15.73791]
[1776559741337,32.94,75706.86,93.4,0.30139,0.00023,15.73791]
[1776559741561,32.94,75707.05,93.4,0.30143,0.00023,15.73886]
[1776559742084,32.94,75707.05,93.4,0.30143,0.00023,15.73886]
[1776559742568,32.94,75708.89,93.4,0.30186,0.00023,15.74924]
[1776559743337,32.94,75708.89,93.4,0.30186,0.00023,15.74924]
[1776559743673,32.94,75708.89,93.4,0.30186,0.00023,15.74924]
[1776559743805,32.94,75708.89,93.4,0.30186,0.00023,15.74924]
[1776559743897,32.94,75710.67,93.4,0.30227,0.00023,15.75932]
[1776559745686,32.94,75710.67,93.4,0.30227,0.00023,15.75929]
[1776559745750,32.94,75710.67,93.4,0.30227,0.00023,15.75929]
[1776559747603,32.94,75719.01,93.4,0.30422,0.00024,15.80648]
[1776559752637,32.94,75721.52,93.4,0.3048,0.00024,15.82025]
[1776559753225,32.94,75721.52,93.4,0.3048,0.00024,15.82025]
[1776559753267,32.94,75721.52,93.4,0.3048,0.00024,15.82025]
[1776559753283,32.94,75721.52,93.4,0.3048,0.00024,15.82025]
[1776559753645,32.94,75716.15,93.4,0.30353,0.00023,15.78981]
[1776559754203,32.94,75716.15,93.4,0.30353,0.00023,15.78981]
[1776559754992,32.94,75716.15,93.4,0.30353,0.00023,15.78981]
[1776559755647,32.94,75712.15,93.4,0.30258,0.00023,15.76692]
[1776559755660,32.94,75712.39,93.4,0.30264,0.00023,15.76828]
[1776559756527,32.94,75712.39,93.4,0.30264,0.00023,15.76828]
[1776559759045,32.93,75712.15,93.4,0.30258,0.00023,15.7668]
[1776559761060,32.93,75713.99,93.4,0.303,0.00023,15.77712]
[1776559760696,32.93,75719.71,93.4,0.30434,0.00024,15.80944]
[1776559761742,32.93,75719.71,93.4,0.30434,0.00024,15.80944]
[1776559762611,32.93,75719.7,93.4,0.30434,0.00024,15.80927]
[1776559768754,32.93,75717.1,93.4,0.30369,0.00024,15.79374]
[1776559773789,32.92,75716.46,93.4,0.30347,0.00024,15.78418]
[1776559778824,32.92,75714.15,93.4,0.3029,0.00023,15.77056]
[1776559783859,32.91,75712.66,93.4,0.30253,0.00023,15.76162]
[1776559786241,32.91,75712.91,93.4,0.30258,0.00023,15.76287]
[1776559786880,32.91,75704.55,93.4,0.30062,0.00023,15.71503]
[1776559790381,32.91,75702.7,93.4,0.30017,0.00023,15.70412]
[1776559791381,32.91,75704.05,93.4,0.30049,0.00023,15.7118]
[1776559792822,32.91,75703.13,93.4,0.30027,0.00023,15.7064]
[1776559797926,32.9,75701.36,93.4,0.29983,0.00023,15.69564]
[1776559800972,32.9,75700.55,93.4,0.29962,0.00023,15.6906]
[1776559801942,32.9,75699.87,93.4,0.29946,0.00023,15.68655]
[1776559802001,32.9,75699.87,93.4,0.29946,0.00023,15.68655]
[1776559802012,32.9,75699.87,93.4,0.29946,0.00023,15.68655]
[1776559803299,32.9,75692.09,93.4,0.29762,0.00023,15.64121]
[1776559808303,32.9,75691.46,93.4,0.29746,0.00023,15.63718]
[1776559809217,32.89,75691.24,93.4,0.29741,0.00023,15.6358]
[1776559810046,32.89,75690.98,93.4,0.29734,0.00023,15.63419]
[1776559811789,32.89,75690.98,93.4,0.29734,0.00023,15.63409]
[1776559812060,32.89,75693.92,93.4,0.29802,0.00023,15.65094]
[1776559814181,32.89,75694.85,93.4,0.29823,0.00023,15.65622]
[1776559815081,32.89,75701.94,93.4,0.29988,0.00023,15.69702]
[1776559815293,32.89,75701.94,93.4,0.29988,0.00023,15.69702]
[1776559821123,32.88,75708.17,93.4,0.3013,0.00023,15.73172]
[1776559826158,32.88,75710.06,93.4,0.3017,0.00023,15.74161]
[1776559828622,32.87,75712.8,93.4,0.30234,0.00024,15.75707]
[1776559830187,32.87,75706.15,93.4,0.30075,0.00023,15.71845]
[1776559836019,32.86,75704.17,93.4,0.30021,0.00023,15.70102]
[1776559839629,32.86,75697.92,93.4,0.29871,0.00023,15.66424]
[1776559841134,32.86,75697.92,93.4,0.29871,0.00023,15.66424]
[1776559841811,32.86,75697.58,93.4,0.29862,0.00023,15.66201]
[1776559842416,32.86,75697.58,93.4,0.29862,0.00023,15.66201]
[1776559844347,32.86,75694.63,93.4,0.29792,0.00023,15.64464]
[1776559845363,32.85,75694.53,93.4,0.29789,0.00023,15.64394]
[1776559848188,32.85,75694.24,93.4,0.29781,0.00023,15.64189]
[1776559849079,32.85,75694.24,93.4,0.29781,0.00023,15.64189]
[1776559858382,32.84,75692.02,93.4,0.29724,0.00023,15.6278]
[1776559864423,32.84,75689.58,93.4,0.29665,0.00023,15.6131]
[1776559869191,32.84,75697.05,93.4,0.29838,0.00023,15.65623]
[1776559869860,32.84,75697.05,93.4,0.29838,0.00023,15.65623]
[1776559871494,32.84,75698.04,93.4,0.29861,0.00023,15.66175]
[1776559876260,32.83,75699.65,93.4,0.29896,0.00023,15.6706]
[1776559876509,32.83,75699.17,93.4,0.29884,0.00023,15.66758]
[1776559882837,32.83,75698.97,93.4,0.29878,0.00023,15.66615]
[1776559889700,32.82,75698.91,93.4,0.29872,0.00023,15.66469]
[1776559892738,32.82,75693.74,93.4,0.29743,0.00023,15.62848]
[1776559899674,32.81,75689.59,93.4,0.29644,0.00023,15.60372]
[1776559904708,32.81,75689.48,93.4,0.29639,0.00023,15.60271]
[1776559910327,32.81,75689.45,93.4,0.29638,0.00023,15.60226]
[1776559915786,32.8,75688.97,93.4,0.29624,0.00023,15.59899]
[1776559926160,32.8,75688.97,93.4,0.29623,0.00023,15.59876]
[1776559934492,32.8,75690.16,93.4,0.29648,0.00023,15.605]
[1776559940965,32.79,75690.79,93.4,0.29662,0.00023,15.60834]
[1776559946000,32.79,75690.67,93.4,0.29658,0.00023,15.60742]
[1776559946502,32.79,75690.67,93.4,0.29658,0.00023,15.60742]
[1776559947007,32.79,75696.77,93.4,0.29801,0.00023,15.64292]
[1776559951534,32.79,75698.57,93.4,0.29842,0.00023,15.65319]
[1776559952042,32.79,75693.44,93.4,0.29716,0.00023,15.61783]
[1776559954056,32.79,75687.51,93.4,0.29577,0.00023,15.58304]
[1776559959127,32.79,75687.37,93.4,0.29573,0.00023,15.58216]
[1776559964656,32.79,75688.06,93.4,0.29589,0.00023,15.58604]
[1776559971234,32.79,75686.9,93.4,0.29561,0.00023,15.57894]
[1776559977097,32.78,75685.98,93.4,0.29538,0.00023,15.57325]
[1776559979490,32.78,75685.95,93.4,0.29537,0.00023,15.57298]
[1776559979500,32.78,75685.95,93.4,0.29537,0.00023,15.57298]
[1776559980242,32.78,75685.98,93.4,0.29537,0.00023,15.57306]
[1776559985299,32.78,75686.9,93.4,0.29558,0.00023,15.57829]
[1776559985676,32.78,75686.9,93.4,0.29558,0.00023,15.57829]
[1776559988320,32.78,75686.97,93.4,0.29559,0.00023,15.57857]
[1776559989700,32.78,75686.97,93.4,0.29559,0.00023,15.57857]
[1776559991038,32.78,75692.45,93.4,0.29687,0.00023,15.61057]
[1776559993422,32.78,75693.25,93.4,0.29705,0.00023,15.6152]
[1776559994163,32.78,75694.33,93.4,0.29731,0.00023,15.6215]
[1776559997385,32.78,75696.87,93.4,0.2979,0.00023,15.63618]
[1776559998152,32.78,75696.87,93.4,0.2979,0.00023,15.63618]
[1776560003425,32.78,75697.27,93.4,0.29798,0.00023,15.63817]
[1776560008620,32.77,75700.74,93.4,0.29878,0.00023,15.65801]
[1776560014229,32.77,75702.55,93.4,0.29914,0.00023,15.66279]
[1776560014961,32.77,75702.55,93.4,0.29913,0.00023,15.66263]
[1776560014965,32.77,75702.55,93.4,0.29913,0.00023,15.66263]
[1776560014976,32.77,75702.55,93.4,0.29913,0.00023,15.66263]
[1776560015509,32.77,75689.72,93.4,0.29612,0.00023,15.58785]
[1776560020544,32.77,75689.61,93.4,0.29609,0.00023,15.58713]
[1776560024463,32.77,75689.32,93.4,0.29602,0.00023,15.58537]
[1776560029695,32.77,75690.04,93.4,0.29619,0.00023,15.58946]
[1776560035653,32.77,75690.37,93.4,0.29625,0.00023,15.59115]
[1776560041696,32.77,75690.34,93.4,0.29624,0.00023,15.59075]
[1776560043702,32.76,75690.34,93.4,0.29624,0.00023,15.59071]
[1776560043828,32.76,75690.34,93.4,0.29624,0.00023,15.59071]
[1776560044226,32.76,75690.34,93.4,0.29624,0.00023,15.59071]
[1776560044333,32.76,75690.34,93.4,0.29624,0.00023,15.59071]
[1776560044328,32.76,75690.34,93.4,0.29623,0.00023,15.59062]
[1776560049351,32.76,75690.34,93.4,0.29623,0.00023,15.59062]
[1776560055792,32.76,75689.75,93.4,0.29607,0.00023,15.5865]
[1776560060827,32.76,75689.3,93.4,0.29595,0.00023,15.58352]
[1776560065863,32.75,75690.71,93.4,0.29626,0.00023,15.59145]
[1776560070898,32.75,75689.5,93.4,0.29596,0.00023,15.58399]
[1776560072654,32.75,75689.5,93.4,0.29596,0.00023,15.58399]
[1776560077456,32.75,75689.0,93.4,0.29578,0.00023,15.57513]
[1776560081534,32.75,75683.27,93.4,0.29443,0.00023,15.54119]
[1776560089023,32.74,75681.2,93.4,0.29392,0.00023,15.52842]
[1776560092094,32.74,75680.99,93.4,0.29387,0.00023,15.52709]
[1776560099028,32.74,75680.97,93.4,0.29385,0.00023,15.52675]
[1776560104133,32.74,75679.43,93.4,0.29348,0.00023,15.51719]
[1776560109279,32.74,75676.41,93.4,0.29276,0.00023,15.49911]
[1776560114673,32.74,75676.37,93.4,0.29275,0.00023,15.49874]
[1776560117719,32.74,75676.37,93.4,0.29275,0.00023,15.49871]
[1776560126461,32.73,75676.78,93.4,0.29284,0.00023,15.50095]
[1776560132331,32.73,75681.68,93.4,0.29391,0.00023,15.52408]
[1776560139380,32.73,75683.02,93.4,0.2942,0.00023,15.53154]
[1776560144792,32.73,75682.88,93.4,0.29416,0.00023,15.53039]
[1776560152470,32.72,75682.04,93.4,0.29394,0.00023,15.52488]
[1776560157507,32.72,75682.28,93.4,0.29398,0.00023,15.52606]
[1776560162540,32.72,75682.91,93.4,0.29412,0.00023,15.52955]
[1776560167578,32.72,75682.7,93.4,0.29406,0.00023,15.52809]
[1776560175634,32.71,75682.64,93.4,0.29404,0.00023,15.52742]
[1776560183363,32.71,75682.7,93.4,0.29405,0.00023,15.52768]
[1776560188727,32.71,75682.66,93.4,0.29403,0.00023,15.52711]
[1776560194598,32.71,75682.33,93.4,0.29389,0.00023,15.51963]
[1776560199805,32.71,75680.49,93.4,0.29346,0.00023,15.50864]
[1776560205043,32.71,75680.29,93.4,0.29341,0.00023,15.50742]
[1776560211803,32.71,75680.29,93.4,0.29341,0.00023,15.50738]
[1776560211834,32.71,75680.29,93.4,0.29341,0.00023,15.50738]
[1776560211873,32.71,75680.29,93.4,0.29341,0.00023,15.50738]
[1776560212884,32.71,75676.78,93.4,0.29259,0.00023,15.48651]
[1776560213088,32.71,75663.25,93.4,0.28944,0.00023,15.40564]
[1776560218125,32.71,75662.41,93.4,0.28925,0.00023,15.40075]
[1776560224565,32.71,75662.17,93.4,0.2892,0.00023,15.39938]
[1776560228997,32.71,75662.24,93.4,0.28922,0.00023,15.39992]
[1776560229012,32.71,75662.28,93.4,0.28923,0.00023,15.40017]
[1776560232629,32.71,75662.31,93.4,0.28923,0.00023,15.40033]
[1776560234574,32.71,75669.28,93.4,0.29085,0.00023,15.44205]
[1776560237575,32.71,75670.09,93.4,0.29103,0.00023,15.44677]
[1776560237579,32.71,75670.09,93.4,0.29103,0.00023,15.44677]
[1776560243110,32.71,75670.04,93.4,0.291,0.00023,15.44596]
[1776560248146,32.7,75670.11,93.4,0.291,0.00023,15.44603]
[1776560251478,32.7,75670.36,93.4,0.29106,0.00023,15.44739]
[1776560252028,32.7,75670.64,93.4,0.29107,0.00023,15.44354]
[1776560252685,32.7,75670.75,93.4,0.29109,0.00023,15.44413]
[1776560258216,32.7,75673.65,93.4,0.29175,0.00023,15.46105]
[1776560260458,32.7,75673.65,93.4,0.29175,0.00023,15.46105]
[1776560265995,32.7,75673.47,93.4,0.29169,0.00023,15.4597]
[1776560266189,32.7,75673.47,93.4,0.29169,0.00023,15.4597]
[1776560267872,32.7,75673.51,93.4,0.29169,0.00023,15.45953]
[1776560269561,32.69,75673.55,93.4,0.29169,0.00023,15.45969]
[1776560275345,32.69,75675.91,93.4,0.29222,0.00023,15.47325]
[1776560277916,32.69,75675.4,93.4,0.2921,0.00023,15.46999]
[1776560278025,32.69,75675.4,93.4,0.2921,0.00023,15.46999]
[1776560279891,32.69,75669.69,93.4,0.29076,0.00023,15.43578]
[1776560289433,32.69,75669.59,93.4,0.29072,0.00023,15.43465]
[1776560294468,32.68,75669.38,93.4,0.29066,0.00023,15.43311]
[1776560301517,32.68,75669.52,93.4,0.29067,0.00023,15.43355]
[1776560313567,32.68,75669.34,93.4,0.29062,0.00023,15.43221]
[1776560320599,32.67,75669.34,93.4,0.29054,0.00023,15.42601]
[1776560325696,32.67,75667.64,93.4,0.29011,0.00023,15.41501]
[1776560330731,32.67,75666.47,93.4,0.28982,0.00023,15.4076]
[1776560335766,32.66,75666.62,93.4,0.28984,0.00023,15.4081]
[1776560339728,32.66,75666.55,93.4,0.28981,0.00023,15.40743]
[1776560341808,32.66,75674.32,93.4,0.29161,0.00023,15.45366]
[1776560344262,32.66,75674.36,93.4,0.29162,0.00023,15.45377]
[1776560344276,32.66,75674.36,93.4,0.29162,0.00023,15.45377]
[1776560344363,32.66,75674.36,93.4,0.29161,0.00023,15.45364]
[1776560344785,32.66,75674.36,93.4,0.29161,0.00023,15.45364]
[1776560350872,32.65,75676.24,93.4,0.29201,0.00023,15.4639]
[1776560355917,32.65,75676.41,93.4,0.29202,0.00023,15.46421]
[1776560360951,32.64,75676.34,93.4,0.29198,0.00023,15.46312]
[1776560365986,32.64,75676.27,93.4,0.29194,0.00023,15.46204]
[1776560372231,32.63,75676.27,93.4,0.29191,0.00023,15.46154]
[1776560372335,32.63,75676.27,93.4,0.29191,0.00023,15.46154]
[1776560373235,32.63,75676.23,93.4,0.29184,0.00023,15.4556]
[1776560374108,32.63,75678.03,93.4,0.29226,0.00023,15.46622]
[1776560380663,32.63,75677.47,93.4,0.2921,0.00023,15.46217]
[1776560384306,32.62,75676.23,93.4,0.2918,0.00023,15.45445]
[1776560384439,32.62,75676.23,93.4,0.2918,0.00023,15.45445]
[1776560385237,32.62,75676.23,93.4,0.29179,0.00023,15.45425]
[1776560385485,32.62,75688.77,93.4,0.29472,0.00023,15.52871]
[1776560386236,32.62,75688.77,93.4,0.29472,0.00023,15.52871]
[1776560392389,32.62,75687.92,93.4,0.2945,0.00023,15.52317]
[1776560392601,32.62,75687.92,93.4,0.2945,0.00023,15.52317]
[1776560392619,32.62,75687.92,93.4,0.2945,0.00023,15.52317]
[1776560392719,32.62,75687.92,93.4,0.2945,0.00023,15.52298]
[1776560392811,32.62,75687.92,93.4,0.2945,0.00023,15.52298]
[1776560393506,32.62,75708.75,93.4,0.2994,0.00024,15.64508]
[1776560393799,32.62,75708.75,93.4,0.2994,0.00024,15.64508]
[1776560395138,32.62,75710.13,93.4,0.29972,0.00024,15.65301]
[1776560395180,32.62,75710.13,93.4,0.29972,0.00024,15.65301]
[1776560395184,32.62,75710.13,93.4,0.29972,0.00024,15.65301]
[1776560395445,32.62,75710.75,93.4,0.29987,0.00024,15.65652]
[1776560396061,32.62,75710.75,93.4,0.29987,0.00024,15.65652]
[1776560396635,32.62,75710.75,93.4,0.29987,0.00024,15.65648]
[1776560397484,32.62,75710.75,93.4,0.29987,0.00024,15.65648]
[1776560397510,32.62,75711.45,93.4,0.30003,0.00024,15.66044]
[1776560398305,32.62,75711.45,93.4,0.30003,0.00024,15.66044]
[1776560398399,32.61,75711.78,93.4,0.3001,0.00024,15.66218]
[1776560398904,32.61,75711.78,93.4,0.3001,0.00024,15.66218]
[1776560399222,32.61,75712.14,93.4,0.30018,0.00024,15.66416]
[1776560400390,32.61,75712.14,93.4,0.30018,0.00024,15.66416]
[1776560400674,32.61,75712.14,93.4,0.30018,0.00024,15.66416]
[1776560402107,32.61,75708.72,93.4,0.29936,0.00024,15.64396]
[1776560402278,32.61,75708.72,93.4,0.29936,0.00024,15.64396]
[1776560402486,32.61,75708.72,93.4,0.29936,0.00024,15.64396]
[1776560402519,32.61,75708.72,93.4,0.29936,0.00024,15.64396]
[1776560402650,32.61,75708.72,93.4,0.29936,0.00024,15.64396]
[1776560402660,32.61,75708.42,93.4,0.29928,0.00024,15.64207]
[1776560403253,32.61,75726.66,93.4,0.3036,0.00024,15.74716]
[1776560408288,32.61,75728.29,93.4,0.30397,0.00024,15.75594]
[1776560409367,32.61,75728.29,93.4,0.30397,0.00024,15.75594]
[1776560410995,32.6,75728.97,93.4,0.30412,0.00024,15.75963]
[1776560416123,32.6,75729.62,93.4,0.30425,0.00024,15.76289]
[1776560417285,32.6,75728.91,93.4,0.30408,0.00024,15.75874]
[1776560420819,32.6,75729.14,93.4,0.30411,0.00024,15.75956]
[1776560420884,32.6,75729.14,93.4,0.30411,0.00024,15.75956]
[1776560421297,32.6,75729.14,93.4,0.30411,0.00024,15.75956]
[1776560424464,32.59,75736.15,93.4,0.30577,0.00024,15.79909]
[1776560431001,32.59,75737.7,93.4,0.30611,0.00024,15.80709]
[1776560431001,32.59,75737.7,93.4,0.30611,0.00024,15.80709]
[1776560431449,32.59,75737.92,93.4,0.3061,0.00024,15.80268]
[1776560432071,32.59,75737.92,93.4,0.3061,0.00024,15.80268]
[1776560432294,32.59,75737.92,93.4,0.3061,0.00024,15.80268]
[1776560433123,32.58,75739.21,93.4,0.3064,0.00024,15.80986]
[1776560433522,32.58,75739.21,93.4,0.3064,0.00024,15.80986]
[1776560433608,32.58,75739.49,93.4,0.30646,0.00024,15.81132]
[1776560435374,32.58,75742.08,93.4,0.30708,0.00024,15.82581]
[1776560435724,32.58,75742.08,93.4,0.30708,0.00024,15.82581]
[1776560438498,32.58,75751.82,93.4,0.30938,0.00024,15.87983]
[1776560439556,32.58,75751.82,93.4,0.30938,0.00024,15.87983]
[1776560439663,32.57,75755.37,93.4,0.31022,0.00024,15.89945]
[1776560439793,32.57,75755.37,93.4,0.31022,0.00024,15.89945]
[1776560439808,32.57,75755.37,93.4,0.31022,0.00024,15.89945]
[1776560439809,32.57,75755.37,93.4,0.31022,0.00024,15.89945]
[1776560439998,32.57,75755.37,93.4,0.31022,0.00024,15.89945]
[1776560440390,32.57,75755.37,93.4,0.31022,0.00024,15.89945]
[1776560440746,32.57,75777.89,93.4,0.31565,0.00024,16.02331]
[1776560441581,32.57,75777.89,93.4,0.31565,0.00024,16.02331]
[1776560441678,32.57,75777.89,93.4,0.31565,0.00024,16.02331]
[1776560441733,32.57,75777.89,93.4,0.31565,0.00024,16.02331]
[1776560441741,32.57,75785.89,93.4,0.31759,0.00024,16.06673]
[1776560442128,32.57,75785.89,93.4,0.31759,0.00024,16.06673]
[1776560442664,32.57,75785.89,93.4,0.31759,0.00024,16.06673]
[1776560442704,32.56,75796.65,93.4,0.32013,0.00024,16.12298]
[1776560443620,32.55,75802.89,93.4,0.32159,0.00024,16.15493]
[1776560443859,32.55,75802.89,93.4,0.32159,0.00024,16.15493]
[1776560443863,32.55,75802.89,93.4,0.32159,0.00024,16.15493]
[1776560444423,32.55,75802.89,93.4,0.32159,0.00024,16.15493]
[1776560444794,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560444823,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560444845,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560444861,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560445308,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560445411,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560445480,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560445486,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560445537,32.53,75806.28,93.4,0.32235,0.00024,16.17156]
[1776560445550,32.52,75817.57,93.4,0.32505,0.00025,16.22962]
[1776560446100,32.52,75817.57,93.4,0.32505,0.00025,16.22962]
[1776560446196,32.52,75817.57,93.4,0.32505,0.00025,16.22962]
[1776560446755,32.52,75817.57,93.4,0.32505,0.00025,16.22962]
[1776560446750,32.49,75807.94,93.4,0.32254,0.00024,16.17577]
[1776560447243,32.49,75807.94,93.4,0.32254,0.00024,16.17577]
[1776560448138,32.49,75809.79,93.4,0.32299,0.00025,16.18557]
[1776560448539,32.49,75809.79,93.4,0.32299,0.00025,16.18557]
[1776560448637,32.49,75809.79,93.4,0.32299,0.00025,16.18557]
[1776560448641,32.48,75810.2,93.4,0.32302,0.00025,16.18635]
[1776560449578,32.47,75817.96,93.4,0.32486,0.00025,16.22591]
[1776560454613,32.42,75818.04,93.4,0.32461,0.00025,16.22082]
[1776560456285,32.42,75818.62,93.4,0.32475,0.00025,16.22376]
[1776560457183,32.41,75818.55,93.4,0.32473,0.00025,16.22328]
[1776560457353,32.41,75818.55,93.4,0.32473,0.00025,16.22328]
[1776560457358,32.41,75818.55,93.4,0.32473,0.00025,16.22328]
[1776560457634,32.41,75815.7,93.4,0.32402,0.00025,16.20812]
[1776560458640,32.41,75809.44,93.4,0.32247,0.00025,16.17476]
[1776560460804,32.41,75809.49,93.4,0.32248,0.00025,16.17483]
[1776560460884,32.41,75809.49,93.4,0.32248,0.00025,16.17483]
[1776560461029,32.41,75809.49,93.4,0.32248,0.00025,16.17483]
[1776560461662,32.41,75816.92,93.4,0.32429,0.00025,16.21382]
[1776560462228,32.41,75816.92,93.4,0.32429,0.00025,16.21382]
[1776560463869,32.4,75811.68,93.4,0.32298,0.00025,16.18586]
[1776560464664,32.4,75811.68,93.4,0.32298,0.00025,16.18586]
[1776560466729,32.4,75810.95,93.4,0.32279,0.00025,16.18176]
[1776560467592,32.4,75810.72,93.4,0.32273,0.00025,16.18047]
[1776560474753,32.39,75818.75,93.4,0.32467,0.00025,16.22218]
[1776560478548,32.39,75819.16,93.4,0.32475,0.00025,16.22391]
[1776560483259,32.39,75813.29,93.4,0.32328,0.00025,16.1924]
[1776560485547,32.38,75812.15,93.4,0.323,0.00025,16.1862]
[1776560486223,32.38,75809.41,93.4,0.32232,0.00025,16.17157]
[1776560486241,32.38,75809.41,93.4,0.32232,0.00025,16.17157]
[1776560486337,32.38,75809.41,93.4,0.32232,0.00025,16.17157]
[1776560487394,32.38,75809.41,93.4,0.32232,0.00025,16.17157]
[1776560487727,32.38,75806.9,93.4,0.3217,0.00025,16.15804]
[1776560488148,32.38,75806.9,93.4,0.3217,0.00025,16.15804]
[1776560488171,32.38,75806.9,93.4,0.3217,0.00025,16.15804]
[1776560488631,32.38,75806.9,93.4,0.3217,0.00025,16.15804]
[1776560489017,32.38,75806.47,93.4,0.32158,0.00025,16.1556]
[1776560489449,32.38,75797.89,93.4,0.31947,0.00024,16.10943]
[1776560491799,32.38,75791.41,93.4,0.31783,0.00024,16.06878]
[1776560497238,32.38,75789.6,93.4,0.31737,0.00024,16.05867]
[1776560498782,32.37,75789.57,93.4,0.31736,0.00024,16.05844]
[1776560501944,32.37,75795.87,93.4,0.31889,0.00024,16.09222]
[1776560506979,32.37,75795.35,93.4,0.31873,0.00024,16.08887]
[1776560508983,32.37,75794.85,93.4,0.31861,0.00024,16.08605]
[1776560514591,32.36,75792.67,93.4,0.31805,0.00024,16.07369]
[1776560516167,32.36,75792.75,93.4,0.31806,0.00024,16.07402]
[1776560516259,32.36,75792.75,93.4,0.31806,0.00024,16.07402]
[1776560518745,32.36,75792.59,93.4,0.31801,0.00024,16.07283]
[1776560523170,32.35,75792.96,93.4,0.31808,0.00024,16.07438]
[1776560523186,32.35,75792.96,93.4,0.31808,0.00024,16.07438]
[1776560523217,32.35,75792.96,93.4,0.31808,0.00024,16.07438]
[1776560523340,32.35,75792.96,93.4,0.31808,0.00024,16.07438]
[1776560524558,32.35,75792.96,93.4,0.31806,0.00024,16.07415]
[1776560524659,32.35,75805.81,93.4,0.32121,0.00025,16.14334]
[1776560529533,32.34,75808.19,93.4,0.32176,0.00025,16.15538]
[1776560531087,32.34,75809.35,93.4,0.32204,0.00025,16.16143]
[1776560532969,32.34,75809.65,93.4,0.3221,0.00025,16.16273]
[1776560533184,32.34,75809.65,93.4,0.3221,0.00025,16.16273]
[1776560533579,32.34,75810.61,93.4,0.32233,0.00025,16.1677]
[1776560539204,32.33,75813.48,93.4,0.32301,0.00025,16.18235]
[1776560543235,32.33,75813.44,93.4,0.32298,0.00025,16.18184]
[1776560543288,32.33,75813.44,93.4,0.32298,0.00025,16.18184]
[1776560543305,32.33,75813.44,93.4,0.32298,0.00025,16.18184]
[1776560543364,32.33,75812.61,93.4,0.32277,0.00025,16.17733]
[1776560544239,32.33,75804.5,93.4,0.32077,0.00025,16.13384]
[1776560548881,32.33,75803.95,93.4,0.32062,0.00025,16.13056]
[1776560549334,32.32,75803.98,93.4,0.32062,0.00025,16.13051]
[1776560553358,32.32,75803.64,93.4,0.32053,0.00025,16.12858]
[1776560553378,32.32,75803.64,93.4,0.32053,0.00025,16.12858]
[1776560556013,32.32,75803.3,93.4,0.32038,0.00025,16.12095]
[1776560556089,32.32,75803.3,93.4,0.32038,0.00025,16.12095]
[1776560556551,32.32,75797.73,93.4,0.319,0.00025,16.09081]
[1776560557057,32.32,75797.73,93.4,0.319,0.00025,16.09081]
[1776560558461,32.32,75796.03,93.4,0.31858,0.00025,16.0815]
[1776560560551,32.32,75796.31,93.4,0.31864,0.00025,16.08287]
[1776560560557,32.32,75796.31,93.4,0.31864,0.00025,16.08287]
[1776560560797,32.31,75796.34,93.4,0.31865,0.00025,16.08294]
[1776560561785,32.31,75802.95,93.4,0.32027,0.00025,16.11859]
[1776560567636,32.31,75804.17,93.4,0.32055,0.00025,16.12477]
[1776560568204,32.31,75804.5,93.4,0.32063,0.00025,16.12647]
[1776560568791,32.31,75812.05,93.4,0.32248,0.00025,16.1668]
[1776560569202,32.31,75812.05,93.4,0.32248,0.00025,16.1668]
[1776560569972,32.31,75813.3,93.4,0.32279,0.00025,16.1734]
[1776560570062,32.31,75813.3,93.4,0.32279,0.00025,16.1734]
[1776560572931,32.31,75816.55,93.4,0.32358,0.00025,16.19044]
[1776560572949,32.31,75816.55,93.4,0.32358,0.00025,16.19044]
[1776560573729,32.31,75816.55,93.4,0.32358,0.00025,16.19044]
[1776560573772,32.31,75820.91,93.4,0.32465,0.00025,16.21344]
[1776560574091,32.31,75820.91,93.4,0.32465,0.00025,16.21344]
[1776560575212,32.31,75817.31,93.4,0.32376,0.00025,16.19434]
[1776560575218,32.31,75817.31,93.4,0.32376,0.00025,16.19434]
[1776560575459,32.31,75817.44,93.4,0.32379,0.00025,16.19497]
[1776560579027,32.3,75817.23,93.4,0.32373,0.00025,16.19365]
[1776560584115,32.3,75815.62,93.4,0.32331,0.00025,16.18479]
[1776560589561,32.3,75815.17,93.4,0.32319,0.00025,16.18214]
[1776560595603,32.3,75815.53,93.4,0.32327,0.00025,16.18383]
[1776560597091,32.3,75815.5,93.4,0.32326,0.00025,16.18364]
[1776560597182,32.3,75815.5,93.4,0.32326,0.00025,16.18364]
[1776560599278,32.29,75806.42,93.4,0.32101,0.00025,16.13501]
[1776560609176,32.29,75811.2,93.4,0.32216,0.00025,16.15984]
[1776560612607,32.28,75809.88,93.4,0.32176,0.00025,16.14696]
[1776560618766,32.28,75808.19,93.4,0.32131,0.00025,16.13724]
[1776560619776,32.28,75801.94,93.4,0.31977,0.00025,16.10352]
[1776560625463,32.27,75798.78,93.4,0.31898,0.00025,16.08617]
[1776560627750,32.27,75803.08,93.4,0.32003,0.00025,16.10927]
[1776560632866,32.27,75803.26,93.4,0.32006,0.00025,16.10988]
[1776560637901,32.27,75802.94,93.4,0.31996,0.00025,16.10784]
[1776560641392,32.27,75802.89,93.4,0.31995,0.00025,16.10746]
[1776560641410,32.27,75802.89,93.4,0.31995,0.00025,16.10746]
[1776560641525,32.27,75802.89,93.4,0.31995,0.00025,16.10746]
[1776560641613,32.27,75802.89,93.4,0.31995,0.00025,16.10746]
[1776560641661,32.27,75802.89,93.4,0.31995,0.00025,16.10746]
[1776560641753,32.27,75802.89,93.4,0.31995,0.00025,16.10746]
[1776560641930,32.27,75793.74,93.4,0.3177,0.00025,16.05778]
[1776560642175,32.27,75793.74,93.4,0.3177,0.00025,16.05778]
[1776560643878,32.26,75788.67,93.4,0.31644,0.00024,16.02979]
[1776560646295,32.26,75788.61,93.4,0.31642,0.00024,16.0293]
[1776560648365,32.26,75788.32,93.4,0.31634,0.00024,16.02764]
[1776560653540,32.26,75790.75,93.4,0.31693,0.00025,16.04082]
[1776560657375,32.26,75790.76,93.4,0.31693,0.00025,16.04072]
[1776560663400,32.26,75790.71,93.4,0.31691,0.00025,16.04041]
[1776560664845,32.26,75790.01,93.4,0.31673,0.00025,16.03642]
[1776560666904,32.26,75789.44,93.4,0.31659,0.00025,16.03316]
[1776560670965,32.25,75789.76,93.4,0.31665,0.00025,16.03463]
[1776560671024,32.25,75789.8,93.4,0.31666,0.00025,16.03478]
[1776560671684,32.25,75789.8,93.4,0.31666,0.00025,16.03478]
[1776560674021,32.25,75787.64,93.4,0.31608,0.00024,16.01746]
[1776560676614,32.25,75787.82,93.4,0.31611,0.00025,16.01826]
[1776560677053,32.25,75787.68,93.4,0.31608,0.00025,16.01743]
[1776560680122,32.25,75787.64,93.4,0.31606,0.00025,16.01702]
[1776560681784,32.25,75787.89,93.4,0.31612,0.00025,16.01834]
[1776560683328,32.25,75788.23,93.4,0.31619,0.00025,16.02008]
[1776560685084,32.25,75787.98,93.4,0.31613,0.00025,16.01858]
[1776560690272,32.24,75789.97,93.4,0.3166,0.00025,16.02915]
[1776560695105,32.24,75789.44,93.4,0.31646,0.00025,16.02598]
[1776560700317,32.24,75784.12,93.4,0.31514,0.00024,15.99642]
[1776560700417,32.24,75784.12,93.4,0.31514,0.00024,15.99642]
[1776560701349,32.24,75776.27,93.4,0.31322,0.00024,15.95286]
[1776560704987,32.24,75776.17,93.4,0.31319,0.00024,15.9523]
[1776560706859,32.24,75779.65,93.4,0.31404,0.00024,15.97162]
[1776560706961,32.24,75783.48,93.4,0.31498,0.00024,15.99278]
[1776560707238,32.24,75783.48,93.4,0.31498,0.00024,15.99278]
[1776560707239,32.24,75783.48,93.4,0.31498,0.00024,15.99278]
[1776560707391,32.24,75776.38,93.4,0.31324,0.00024,15.95341]
[1776560708543,32.24,75770.22,93.4,0.31173,0.00024,15.91898]
[1776560709302,32.24,75770.22,93.4,0.31173,0.00024,15.91898]
[1776560709405,32.24,75769.95,93.4,0.31167,0.00024,15.91742]
[1776560711087,32.24,75771.33,93.4,0.312,0.00024,15.92511]
[1776560711578,32.24,75771.33,93.4,0.312,0.00024,15.92511]
[1776560712006,32.24,75771.33,93.4,0.312,0.00024,15.92511]
[1776560711791,32.24,75769.48,93.4,0.31155,0.00024,15.91472]
[1776560712796,32.24,75766.81,93.4,0.3109,0.00024,15.8997]
[1776560713081,32.24,75766.81,93.4,0.3109,0.00024,15.8997]
[1776560713415,32.24,75766.81,93.4,0.3109,0.00024,15.8997]
[1776560714140,32.23,75769.05,93.4,0.31144,0.00024,15.91224]
[1776560714185,32.23,75769.05,93.4,0.31144,0.00024,15.91224]
[1776560714825,32.23,75769.05,93.4,0.31144,0.00024,15.91224]
[1776560714922,32.23,75775.71,93.4,0.31306,0.00024,15.9494]
[1776560715630,32.23,75775.71,93.4,0.31306,0.00024,15.9494]
[1776560717062,32.23,75770.03,93.4,0.31167,0.00024,15.91751]
[1776560717461,32.23,75763.81,93.4,0.31015,0.00024,15.88259]
[1776560719475,32.23,75769.37,93.4,0.31151,0.00024,15.91378]
[1776560723037,32.23,75769.74,93.4,0.31159,0.00024,15.91576]
[1776560728740,32.23,75771.86,93.4,0.3121,0.00024,15.92741]
[1776560734661,32.23,75771.81,93.4,0.31203,0.00024,15.92157]
[1776560737605,32.23,75766.52,93.4,0.31073,0.00024,15.8917]
[1776560740501,32.23,75765.53,93.4,0.31049,0.00024,15.88609]
[1776560740797,32.23,75765.53,93.4,0.31049,0.00024,15.88609]
[1776560743153,32.23,75761.79,93.4,0.30957,0.00024,15.86491]
[1776560745115,32.23,75761.5,93.4,0.3095,0.00024,15.86323]
[1776560746107,32.23,75755.97,93.4,0.30816,0.00024,15.83184]
[1776560750140,32.23,75754.43,93.4,0.30778,0.00024,15.82309]
[1776560750381,32.23,75754.43,93.4,0.30778,0.00024,15.82309]
[1776560750482,32.23,75754.43,93.4,0.30778,0.00024,15.82309]
[1776560753903,32.23,75754.65,93.4,0.30783,0.00024,15.82432]
[1776560754555,32.22,75754.75,93.4,0.30786,0.00024,15.82488]
[1776560756238,32.22,75754.78,93.4,0.30787,0.00024,15.82504]
[1776560761316,32.23,75757.21,93.4,0.30846,0.00024,15.83888]
[1776560761349,32.23,75757.21,93.4,0.30846,0.00024,15.83888]
[1776560761450,32.23,75757.21,93.4,0.30846,0.00024,15.83888]
[1776560761622,32.23,75757.21,93.4,0.30846,0.00024,15.83888]
[1776560761775,32.23,75765.69,93.4,0.31052,0.00024,15.8868]
[1776560767770,32.23,75768.27,93.4,0.31115,0.00024,15.90131]
[1776560772091,32.23,75767.74,93.4,0.31102,0.00024,15.89836]
[1776560778275,32.23,75767.63,93.4,0.31099,0.00024,15.89776]
[1776560784472,32.23,75767.63,93.4,0.31099,0.00024,15.89777]
[1776560784932,32.23,75767.63,93.4,0.31099,0.00024,15.89777]
[1776560785353,32.23,75767.74,93.4,0.31102,0.00024,15.8984]
[1776560785418,32.23,75767.74,93.4,0.31102,0.00024,15.8984]
[1776560785713,32.23,75767.74,93.4,0.31102,0.00024,15.8984]
[1776560785942,32.23,75777.27,93.4,0.31335,0.00024,15.95164]
[1776560786806,32.23,75777.27,93.4,0.31335,0.00024,15.95164]
[1776560788730,32.23,75778.17,93.4,0.31357,0.00024,15.95669]
[1776560789703,32.23,75778.24,93.4,0.31358,0.00024,15.95705]
[1776560791083,32.23,75778.25,93.4,0.31359,0.00024,15.95711]
[1776560791330,32.23,75778.24,93.4,0.31359,0.00024,15.95707]
[1776560794813,32.23,75778.04,93.4,0.31349,0.00024,15.9506]
[1776560796664,32.23,75777.74,93.4,0.31342,0.00024,15.94893]
[1776560796778,32.23,75777.74,93.4,0.31342,0.00024,15.94893]
[1776560799292,32.23,75783.06,93.4,0.31472,0.00024,15.9784]
[1776560801381,32.23,75785.2,93.4,0.31524,0.00025,15.99017]
[1776560805916,32.23,75785.2,93.4,0.31524,0.00025,15.99013]
[1776560811120,32.22,75786.4,93.4,0.31552,0.00025,15.99653]
[1776560816173,32.22,75786.58,93.4,0.31555,0.00025,15.99731]
[1776560816983,32.22,75786.58,93.4,0.31555,0.00025,15.99731]
[1776560817147,32.22,75786.58,93.4,0.31555,0.00025,15.99731]
[1776560818172,32.22,75795.64,93.4,0.31778,0.00025,16.047]
[1776560823207,32.22,75798.89,93.4,0.31857,0.00025,16.06455]
[1776560826590,32.22,75793.18,93.4,0.31716,0.00025,16.0333]
[1776560830950,32.22,75788.36,93.4,0.31598,0.00025,16.00687]
[1776560832403,32.22,75785.73,93.4,0.31534,0.00025,15.99241]
[1776560834091,32.22,75784.17,93.4,0.31495,0.00025,15.98379]
[1776560836739,32.22,75784.1,93.4,0.31493,0.00025,15.98337]
[1776560836763,32.22,75784.1,93.4,0.31493,0.00025,15.98337]
[1776560842339,32.22,75779.53,93.4,0.31382,0.00024,15.9581]
[1776560846495,32.22,75779.7,93.4,0.31386,0.00024,15.95907]
[1776560846697,32.22,75779.7,93.4,0.31386,0.00024,15.95907]
[1776560846814,32.22,75779.7,93.4,0.31386,0.00024,15.95907]
[1776560846825,32.22,75779.59,93.4,0.31383,0.00024,15.95847]
[1776560847375,32.22,75769.84,93.4,0.31145,0.00024,15.90408]
[1776560852626,32.22,75769.98,93.4,0.31149,0.00024,15.90496]
[1776560855231,32.22,75770.12,93.4,0.31148,0.00024,15.90046]
[1776560856883,32.22,75760.83,93.4,0.30922,0.00024,15.8482]
[1776560857252,32.22,75760.83,93.4,0.30922,0.00024,15.8482]
[1776560862481,32.22,75753.11,93.4,0.30734,0.00024,15.80435]
[1776560865032,32.22,75751.02,93.4,0.30684,0.00024,15.79247]
[1776560865038,32.22,75750.77,93.4,0.30678,0.00024,15.79104]
[1776560871220,32.22,75750.98,93.4,0.30683,0.00024,15.79231]
[1776560871225,32.22,75751.02,93.4,0.30684,0.00024,15.79255]
[1776560871689,32.22,75751.02,93.4,0.30684,0.00024,15.79255]
[1776560875245,32.22,75752.22,93.4,0.30713,0.00024,15.7994]
[1776560875272,32.22,75752.22,93.4,0.30713,0.00024,15.7994]
[1776560876192,32.22,75752.22,93.4,0.30713,0.00024,15.79938]
[1776560881544,32.22,75752.62,93.4,0.30723,0.00024,15.80159]
[1776560884123,32.22,75752.46,93.4,0.30718,0.00024,15.80061]
[1776560884225,32.22,75752.46,93.4,0.30718,0.00024,15.80054]
[1776560887656,32.22,75746.56,93.4,0.30575,0.00024,15.76669]
[1776560892692,32.22,75745.73,93.4,0.30554,0.00024,15.76183]
[1776560894580,32.22,75745.73,93.4,0.30554,0.00024,15.76182]
[1776560894594,32.22,75745.73,93.4,0.30554,0.00024,15.76182]
[1776560894662,32.22,75745.73,93.4,0.30554,0.00024,15.76182]
[1776560899740,32.22,75740.04,93.4,0.30416,0.00024,15.72887]
[1776560905783,32.22,75739.87,93.4,0.30411,0.00024,15.72777]
[1776560910819,32.22,75736.08,93.4,0.30319,0.00024,15.70582]
[1776560912192,32.22,75736.08,93.4,0.30319,0.00024,15.70582]
[1776560913403,32.22,75732.83,93.4,0.30236,0.00024,15.68157]
[1776560918793,32.22,75728.09,93.4,0.30122,0.00024,15.65388]
[1776560921874,32.22,75727.57,93.4,0.30109,0.00024,15.6508]
[1776560922223,32.22,75727.53,93.4,0.30108,0.00024,15.65051]
[1776560922794,32.22,75727.53,93.4,0.30108,0.00024,15.65051]
[1776560922804,32.22,75727.53,93.4,0.30108,0.00024,15.65051]
[1776560923131,32.22,75726.46,93.4,0.30082,0.00024,15.64426]
[1776560924575,32.22,75726.6,93.4,0.30085,0.00024,15.64505]
[1776560927662,32.22,75722.07,93.4,0.29976,0.00024,15.61848]
[1776560930992,32.22,75721.35,93.4,0.29959,0.00024,15.61426]
[1776560931089,32.22,75721.35,93.4,0.29959,0.00024,15.61427]
[1776560933063,32.22,75719.93,93.4,0.29925,0.00024,15.60591]
[1776560933129,32.22,75720.47,93.4,0.29938,0.00024,15.60909]
[1776560935125,32.22,75720.39,93.4,0.29936,0.00024,15.60862]
[1776560935220,32.22,75720.68,93.4,0.29943,0.00024,15.61034]
[1776560942185,32.22,75718.26,93.4,0.29885,0.00024,15.5961]
[1776560948082,32.22,75718.17,93.4,0.29883,0.00024,15.5957]
[1776560954349,32.22,75718.17,93.4,0.29883,0.00024,15.5957]
[1776560963186,32.22,75718.77,93.4,0.299,0.00024,15.59973]
[1776560968223,32.22,75717.77,93.4,0.29877,0.00024,15.59406]
[1776560973478,32.22,75717.77,93.4,0.29877,0.00024,15.59406]
[1776560974772,32.22,75717.77,93.4,0.29873,0.00024,15.58896]
[1776560980307,32.23,75717.72,93.4,0.29873,0.00024,15.58898]
[1776560985876,32.23,75717.68,93.4,0.29873,0.00024,15.58894]
[1776560994405,32.23,75717.54,93.4,0.29872,0.00024,15.58859]
[1776560997145,32.23,75717.54,93.4,0.29872,0.00024,15.58859]
[1776560999220,32.23,75710.08,93.4,0.29694,0.00024,15.54467]
[1776560999377,32.23,75710.08,93.4,0.29694,0.00024,15.54467]
[1776560999856,32.23,75707.11,93.4,0.29623,0.00024,15.5271]
[1776561001706,32.23,75705.64,93.4,0.29589,0.00024,15.51843]
[1776561002313,32.23,75705.64,93.4,0.29589,0.00024,15.51843]
[1776561002359,32.23,75705.64,93.4,0.29589,0.00024,15.51843]
[1776561002314,32.23,75705.63,93.4,0.29589,0.00024,15.51846]
[1776561002454,32.23,75705.63,93.4,0.29589,0.00024,15.51846]
[1776561004839,32.23,75699.26,93.4,0.29437,0.00024,15.48045]
[1776561007355,32.23,75694.56,93.4,0.29325,0.00024,15.45234]
[1776561012533,32.24,75692.77,93.4,0.29284,0.00024,15.44177]
[1776561017689,32.24,75695.27,93.4,0.29343,0.00024,15.45683]
[1776561024617,32.24,75695.48,93.4,0.29348,0.00024,15.45804]
[1776561029844,32.24,75695.29,93.4,0.29343,0.00024,15.45687]
[1776561030945,32.24,75681.69,93.4,0.29021,0.00024,15.37471]
[1776561036701,32.24,75679.54,93.4,0.28966,0.00024,15.35657]
[1776561037688,32.24,75679.54,93.4,0.28966,0.00024,15.35657]
[1776561039535,32.24,75673.66,93.4,0.28828,0.00024,15.32079]
[1776561043335,32.24,75673.81,93.4,0.28831,0.00024,15.32174]
[1776561045854,32.24,75673.88,93.4,0.28833,0.00024,15.32227]
[1776561048428,32.24,75670.39,93.4,0.28752,0.00024,15.30102]
[1776561048526,32.24,75670.39,93.4,0.28752,0.00024,15.30102]
[1776561049294,32.24,75670.68,93.4,0.28759,0.00024,15.30284]
[1776561049597,32.24,75670.68,93.4,0.28759,0.00024,15.30284]
[1776561052550,32.24,75671.86,93.4,0.28787,0.00024,15.31013]
[1776561053256,32.24,75671.86,93.4,0.28787,0.00024,15.31013]
[1776561053276,32.24,75671.86,93.4,0.28787,0.00024,15.31013]
[1776561053312,32.24,75671.86,93.4,0.28787,0.00024,15.31013]
[1776561053389,32.24,75671.86,93.4,0.28787,0.00024,15.31013]
[1776561053819,32.24,75664.07,93.4,0.28604,0.00024,15.26238]
[1776561058856,32.25,75658.42,93.4,0.28473,0.00023,15.22806]
[1776561059949,32.25,75658.42,93.4,0.28473,0.00023,15.22806]
[1776561060236,32.25,75658.21,93.4,0.28469,0.00023,15.22689]
[1776561061268,32.25,75658.21,93.4,0.28469,0.00023,15.22689]
[1776561061287,32.25,75654.99,93.4,0.28394,0.00023,15.20699]
[1776561062965,32.25,75656.71,93.4,0.28434,0.00023,15.21773]
[1776561066792,32.25,75659.57,93.4,0.28503,0.00023,15.23591]
[1776561071947,32.25,75657.08,93.4,0.28448,0.00023,15.22122]
[1776561074036,32.26,75657.05,93.4,0.28447,0.00023,15.22116]
[1776561075975,32.26,75666.55,93.4,0.28672,0.00024,15.28011]
[1776561079788,32.26,75669.76,93.4,0.28748,0.00024,15.29997]
[1776561084526,32.26,75675.97,93.4,0.28895,0.00024,15.33816]
[1776561087677,32.26,75675.94,93.4,0.28895,0.00024,15.33801]
[1776561091105,32.26,75677.03,93.4,0.28921,0.00024,15.34479]
[1776561093373,32.26,75676.81,93.4,0.28911,0.00024,15.33805]
[1776561099137,32.26,75677.99,93.4,0.28939,0.00024,15.34542]
[1776561100297,32.26,75677.99,93.4,0.28939,0.00024,15.34542]
[1776561106399,32.26,75677.85,93.4,0.28937,0.00024,15.34469]
[1776561106499,32.26,75677.89,93.4,0.28938,0.00024,15.34495]
[1776561106504,32.26,75677.89,93.4,0.28938,0.00024,15.34495]
[1776561107197,32.26,75677.59,93.4,0.28931,0.00024,15.34314]
[1776561110644,32.27,75673.33,93.4,0.28831,0.00024,15.31745]
[1776561110654,32.27,75673.33,93.4,0.28831,0.00024,15.31745]
[1776561111226,32.27,75673.25,93.4,0.2883,0.00024,15.31707]
[1776561116261,32.27,75671.97,93.4,0.28801,0.00024,15.30971]
[1776561120982,32.27,75674.0,93.4,0.28851,0.00024,15.32247]
[1776561121297,32.27,75674.92,93.4,0.28873,0.00024,15.32817]
[1776561128345,32.28,75677.16,93.4,0.28928,0.00024,15.34233]
[1776561136401,32.28,75679.14,93.4,0.28976,0.00024,15.35486]
[1776561136587,32.28,75679.14,93.4,0.28976,0.00024,15.35486]
[1776561136774,32.28,75679.14,93.4,0.28976,0.00024,15.35486]
[1776561143450,32.28,75679.92,93.4,0.28997,0.00024,15.36003]
[1776561147362,32.28,75679.92,93.4,0.28997,0.00024,15.36003]
[1776561156066,32.28,75683.26,93.4,0.29077,0.00024,15.38056]
[1776561156104,32.29,75683.23,93.4,0.29071,0.00024,15.3751]
[1776561160198,32.29,75683.19,93.4,0.29071,0.00024,15.37492]
[1776561166611,32.29,75680.08,93.4,0.28999,0.00024,15.35639]
[1776561168456,32.29,75680.08,93.4,0.28999,0.00024,15.35639]
[1776561175266,32.29,75679.97,93.4,0.28996,0.00024,15.35584]
[1776561175321,32.29,75679.97,93.4,0.28996,0.00024,15.35584]
[1776561175786,32.29,75679.87,93.4,0.28995,0.00024,15.35543]
[1776561184738,32.29,75679.8,93.4,0.28994,0.00024,15.35527]
[1776561186350,32.29,75679.8,93.4,0.28994,0.00024,15.35527]
[1776561186401,32.29,75679.8,93.4,0.28994,0.00024,15.35527]
[1776561189726,32.29,75679.25,93.4,0.28982,0.00024,15.35206]
[1776561193838,32.29,75678.16,93.4,0.28957,0.00024,15.34556]
[1776561195821,32.29,75672.09,93.4,0.28814,0.00024,15.30866]
[1776561204178,32.3,75672.87,93.4,0.28834,0.00024,15.31395]
[1776561210083,32.3,75671.55,93.4,0.28805,0.00024,15.3063]
[1776561216197,32.3,75671.94,93.4,0.2881,0.00024,15.30364]
[1776561222408,32.31,75671.76,93.4,0.28808,0.00024,15.3029]
[1776561229048,32.31,75678.39,93.4,0.28966,0.00024,15.34374]
[1776561235090,32.31,75677.21,93.4,0.28939,0.00024,15.33681]
[1776561240125,32.31,75677.99,93.4,0.28958,0.00024,15.34179]
[1776561242760,32.31,75677.65,93.4,0.28951,0.00024,15.33981]
[1776561250195,32.31,75677.85,93.4,0.28957,0.00024,15.34144]
[1776561253084,32.32,75677.82,93.4,0.28957,0.00024,15.34136]
[1776561261272,32.32,75673.84,93.4,0.28865,0.00024,15.31762]
[1776561266307,32.32,75673.1,93.4,0.28849,0.00024,15.31352]
[1776561272349,32.32,75672.93,93.4,0.28841,0.00024,15.30747]
[1776561275660,32.32,75672.93,93.4,0.28841,0.00024,15.30747]
[1776561282419,32.33,75672.93,93.4,0.28845,0.00024,15.30827]
[1776561286953,32.33,75672.97,93.4,0.28847,0.00024,15.30881]
[1776561287458,32.33,75671.73,93.4,0.28818,0.00024,15.30132]
[1776561291507,32.33,75670.24,93.4,0.28784,0.00024,15.29249]
[1776561291691,32.33,75669.62,93.4,0.2877,0.00024,15.2888]
[1776561292495,32.33,75667.07,93.4,0.2871,0.00024,15.2733]
[1776561295152,32.34,75666.13,93.4,0.28688,0.00023,15.26766]
[1776561295158,32.34,75666.13,93.4,0.28688,0.00023,15.26766]
[1776561295319,32.34,75666.13,93.4,0.28688,0.00023,15.26766]
[1776561295533,32.34,75666.13,93.4,0.28688,0.00023,15.26766]
[1776561295582,32.34,75666.13,93.4,0.28688,0.00023,15.26766]
[1776561295616,32.34,75666.13,93.4,0.28688,0.00023,15.26766]
[1776561295581,32.34,75687.25,93.4,0.29187,0.00024,15.39601]
[1776561295975,32.34,75687.25,93.4,0.29187,0.00024,15.39601]
[1776561296037,32.34,75687.25,93.4,0.29187,0.00024,15.39601]
[1776561296214,32.34,75687.25,93.4,0.29187,0.00024,15.39601]
[1776561296658,32.35,75716.23,93.4,0.29886,0.00024,15.5707]
[1776561298017,32.35,75716.77,93.4,0.29899,0.00024,15.57387]
[1776561298654,32.35,75716.77,93.4,0.29899,0.00024,15.57387]
[1776561298537,32.35,75715.54,93.4,0.2987,0.00024,15.56671]
[1776561300998,32.35,75712.22,93.4,0.29791,0.00024,15.54732]
[1776561301016,32.35,75712.22,93.4,0.29791,0.00024,15.54732]
[1776561301070,32.35,75712.22,93.4,0.29791,0.00024,15.54732]
[1776561301267,32.35,75712.22,93.4,0.29791,0.00024,15.54732]
[1776561301557,32.35,75706.3,93.4,0.2965,0.00024,15.51245]
[1776561306357,32.36,75703.94,93.4,0.29595,0.00024,15.49857]
[1776561307060,32.36,75701.47,93.4,0.29536,0.00024,15.48395]
[1776561307123,32.36,75701.47,93.4,0.29536,0.00024,15.48395]
[1776561307466,32.36,75701.47,93.4,0.29536,0.00024,15.48395]
[1776561307600,32.36,75695.35,93.4,0.29391,0.00024,15.44753]
[1776561310247,32.36,75695.96,93.4,0.29406,0.00024,15.4513]
[1776561310312,32.36,75695.96,93.4,0.29406,0.00024,15.4513]
[1776561310797,32.36,75692.27,93.4,0.29319,0.00024,15.42929]
[1776561311362,32.36,75692.27,93.4,0.29319,0.00024,15.42929]
[1776561311632,32.36,75692.27,93.4,0.29319,0.00024,15.42929]
[1776561311643,32.36,75692.27,93.4,0.29319,0.00024,15.42929]
[1776561311628,32.36,75686.31,93.4,0.29178,0.00024,15.39359]
[1776561312635,32.36,75683.04,93.4,0.291,0.00024,15.37388]
[1776561313214,32.36,75683.04,93.4,0.291,0.00024,15.37388]
[1776561313642,32.36,75678.96,93.4,0.29004,0.00024,15.3493]
[1776561314210,32.36,75678.96,93.4,0.29004,0.00024,15.3493]
[1776561314225,32.36,75678.96,93.4,0.29004,0.00024,15.3493]
[1776561315351,32.36,75674.57,93.4,0.28901,0.00024,15.32268]
[1776561315362,32.36,75674.57,93.4,0.28901,0.00024,15.32268]
[1776561315569,32.36,75674.57,93.4,0.28901,0.00024,15.32268]
[1776561315601,32.36,75674.57,93.4,0.28901,0.00024,15.32268]
[1776561316458,32.36,75670.11,93.4,0.28796,0.00024,15.29557]
[1776561317783,32.36,75663.57,93.4,0.28643,0.00023,15.25573]
[1776561317788,32.36,75663.57,93.4,0.28643,0.00023,15.25573]
[1776561317823,32.36,75663.57,93.4,0.28643,0.00023,15.25573]
[1776561318564,32.36,75663.57,93.4,0.28643,0.00023,15.25573]
[1776561318630,32.36,75663.57,93.4,0.28643,0.00023,15.25573]
[1776561320113,32.36,75657.16,93.4,0.28494,0.00023,15.21656]
[1776561320125,32.36,75657.16,93.4,0.28494,0.00023,15.21656]
[1776561321700,32.36,75662.88,93.4,0.28629,0.00023,15.25198]
[1776561326271,32.36,75662.98,93.4,0.28632,0.00023,15.25291]
[1776561326367,32.37,75662.8,93.4,0.28629,0.00023,15.25191]
[1776561331770,32.37,75666.42,93.4,0.28711,0.00023,15.26916]
[1776561336805,32.37,75666.75,93.4,0.2872,0.00023,15.27165]
[1776561341845,32.38,75666.89,93.4,0.28725,0.00023,15.27298]
[1776561346880,32.38,75667.05,93.4,0.28731,0.00023,15.27444]
[1776561352733,32.38,75667.73,93.4,0.28748,0.00023,15.27887]
[1776561357957,32.39,75668.26,93.4,0.28764,0.00023,15.28307]
[1776561362404,32.39,75667.98,93.4,0.28759,0.00023,15.28178]
[1776561362504,32.39,75667.61,93.4,0.28751,0.00023,15.27966]
[1776561363118,32.39,75667.61,93.4,0.28751,0.00023,15.27966]
[1776561363185,32.39,75667.61,93.4,0.28751,0.00023,15.27966]
[1776561363512,32.39,75674.67,93.4,0.28918,0.00024,15.32276]
[1776561364449,32.39,75674.67,93.4,0.28918,0.00024,15.32276]
[1776561364589,32.39,75674.67,93.4,0.28918,0.00024,15.32276]
[1776561364690,32.39,75678.11,93.4,0.29,0.00024,15.34382]
[1776561365327,32.39,75678.11,93.4,0.29,0.00024,15.34382]
[1776561367618,32.39,75680.07,93.4,0.29046,0.00024,15.35574]
[1776561367620,32.39,75680.07,93.4,0.29046,0.00024,15.35574]
[1776561367646,32.39,75680.07,93.4,0.29046,0.00024,15.35574]
[1776561367658,32.39,75679.85,93.4,0.29041,0.00024,15.35448]
[1776561368027,32.39,75687.11,93.4,0.29213,0.00024,15.39829]
[1776561369492,32.39,75687.11,93.4,0.29213,0.00024,15.39829]
[1776561369646,32.39,75690.07,93.4,0.29284,0.00024,15.41616]
[1776561372560,32.4,75697.4,93.4,0.29459,0.00024,15.46025]
[1776561374054,32.4,75697.47,93.4,0.29461,0.00024,15.46074]
[1776561375076,32.4,75691.09,93.4,0.2931,0.00024,15.42282]
[1776561380111,32.4,75696.22,93.4,0.29434,0.00024,15.45389]
[1776561382771,32.4,75695.89,93.4,0.29426,0.00024,15.45208]
[1776561386547,32.4,75695.37,93.4,0.29415,0.00024,15.44925]
[1776561391189,32.41,75689.07,93.4,0.29263,0.00024,15.40676]
[1776561391829,32.41,75689.07,93.4,0.29263,0.00024,15.40676]
[1776561394193,32.41,75689.07,93.4,0.29264,0.00024,15.40702]
[1776561394577,32.41,75689.07,93.4,0.29265,0.00024,15.40715]
[1776561400453,32.42,75689.21,93.4,0.29271,0.00024,15.4086]
[1776561403572,32.42,75689.21,93.4,0.29272,0.00024,15.40896]
[1776561403607,32.42,75689.21,93.4,0.29272,0.00024,15.40896]
[1776561403748,32.42,75689.64,93.4,0.29283,0.00024,15.41176]
[1776561404553,32.42,75681.42,93.4,0.29089,0.00024,15.36239]
[1776561407613,32.42,75680.18,93.4,0.29061,0.00024,15.35521]
[1776561408789,32.42,75669.44,93.4,0.28809,0.00023,15.29046]
[1776561409564,32.42,75669.44,93.4,0.28809,0.00023,15.29046]
[1776561418114,32.44,75668.15,93.4,0.28787,0.00023,15.28447]
[1776561423493,32.44,75668.46,93.4,0.28798,0.00023,15.2874]
[1776561429456,32.45,75672.04,93.4,0.28887,0.00023,15.31044]
[1776561434501,32.46,75672.11,93.4,0.28892,0.00023,15.31157]
[1776561437905,32.46,75672.98,93.4,0.28915,0.00024,15.31753]
[1776561438518,32.46,75676.61,93.4,0.29001,0.00024,15.33965]
[1776561440442,32.46,75678.07,93.4,0.29036,0.00024,15.34862]
[1776561441348,32.46,75678.53,93.4,0.29047,0.00024,15.35155]
[1776561446582,32.47,75678.31,93.4,0.29044,0.00024,15.35067]
[1776561448656,32.47,75678.17,93.4,0.29043,0.00024,15.35042]
[1776561454631,32.48,75673.79,93.4,0.28939,0.00024,15.31962]
[1776561460673,32.49,75673.68,93.4,0.28941,0.00023,15.31999]
[1776561468731,32.49,75673.65,93.4,0.28946,0.00023,15.32114]
[1776561474776,32.5,75673.75,93.4,0.28952,0.00023,15.32271]
[1776561481827,32.51,75674.97,93.4,0.28985,0.00023,15.33129]
[1776561490951,32.51,75675.2,93.4,0.28993,0.00023,15.33311]
[1776561497939,32.52,75675.2,93.4,0.29,0.00023,15.33491]
[1776561503981,32.53,75675.2,93.4,0.29003,0.00023,15.33572]
[1776561508272,32.53,75675.17,93.4,0.29004,0.00023,15.33593]
[1776561508305,32.53,75675.17,93.4,0.29004,0.00023,15.33593]
[1776561508427,32.53,75675.17,93.4,0.29004,0.00023,15.33593]
[1776561508465,32.53,75675.17,93.4,0.29004,0.00023,15.33593]
[1776561508581,32.53,75675.17,93.4,0.29004,0.00023,15.33593]
[1776561508703,32.53,75675.17,93.4,0.29004,0.00023,15.33593]
[1776561508853,32.53,75675.17,93.4,0.29004,0.00023,15.33593]
[1776561508788,32.53,75675.2,93.4,0.29005,0.00023,15.33625]
[1776561509345,32.53,75675.2,93.4,0.29005,0.00023,15.33625]
[1776561509471,32.53,75656.28,93.4,0.28562,0.00023,15.2214]
[1776561510872,32.53,75646.15,93.4,0.28328,0.00023,15.15945]
[1776561511230,32.53,75646.15,93.4,0.28328,0.00023,15.15945]
[1776561511267,32.53,75646.53,93.4,0.28331,0.00023,15.15628]
[1776561512030,32.53,75646.53,93.4,0.28331,0.00023,15.15628]
[1776561512137,32.53,75646.53,93.4,0.28331,0.00023,15.15628]
[1776561512453,32.53,75646.53,93.4,0.28331,0.00023,15.15628]
[1776561512474,32.53,75646.46,93.4,0.2833,0.00023,15.15593]
[1776561512896,32.53,75646.46,93.4,0.2833,0.00023,15.15593]
[1776561514507,32.54,75648.78,93.4,0.28384,0.00023,15.17032]
[1776561515053,32.54,75650.42,93.4,0.28422,0.00023,15.18049]
[1776561515083,32.54,75650.42,93.4,0.28422,0.00023,15.18049]
[1776561515130,32.54,75650.42,93.4,0.28422,0.00023,15.18049]
[1776561515132,32.54,75650.42,93.4,0.28423,0.00023,15.18056]
[1776561518080,32.54,75656.0,93.4,0.28554,0.00023,15.2151]
[1776561521625,32.54,75656.48,93.4,0.28566,0.00023,15.21819]
[1776561522535,32.54,75656.48,93.4,0.28566,0.00023,15.21826]
[1776561525299,32.54,75656.48,93.4,0.28566,0.00023,15.21836]
[1776561526147,32.54,75656.48,93.4,0.28567,0.00023,15.21851]
[1776561526919,32.54,75656.48,93.4,0.28567,0.00023,15.21853]
[1776561531026,32.54,75656.44,93.4,0.28567,0.00023,15.21843]
[1776561532395,32.54,75656.44,93.4,0.28567,0.00023,15.21845]
[1776561536712,32.54,75656.44,93.4,0.28567,0.00023,15.21853]
[1776561538518,32.54,75656.59,93.4,0.28571,0.00023,15.21956]
[1776561540791,32.54,75656.62,93.4,0.28572,0.00023,15.21982]
[1776561541241,32.55,75650.11,93.4,0.28421,0.00023,15.18001]
[1776561544628,32.55,75649.91,93.4,0.28417,0.00023,15.17901]
[1776561549494,32.55,75647.8,93.4,0.2837,0.00023,15.16645]
[1776561550285,32.55,75647.8,93.4,0.2837,0.00023,15.16652]
[1776561555340,32.55,75647.98,93.4,0.28375,0.00023,15.16795]
[1776561560374,32.55,75648.17,93.4,0.28381,0.00023,15.16942]
[1776561567424,32.56,75648.38,93.4,0.28387,0.00023,15.17109]
[1776561572454,32.56,75648.31,93.4,0.28381,0.00023,15.16536]
[1776561578501,32.56,75649.31,93.4,0.28405,0.00023,15.17181]
[1776561582529,32.56,75655.22,93.4,0.28544,0.00023,15.20815]
[1776561583439,32.56,75655.22,93.4,0.28544,0.00023,15.20815]
[1776561584398,32.56,75655.26,93.4,0.28544,0.00023,15.20839]
[1776561585151,32.56,75654.75,93.4,0.28533,0.00023,15.20533]
[1776561587826,32.56,75654.02,93.4,0.28516,0.00023,15.20093]
[1776561593606,32.56,75649.25,93.4,0.28406,0.00023,15.17198]
[1776561598641,32.56,75648.73,93.4,0.28395,0.00023,15.16897]
[1776561601290,32.56,75650.79,93.4,0.28443,0.00023,15.18166]
[1776561601772,32.56,75650.79,93.4,0.28443,0.00023,15.18166]
[1776561608711,32.56,75649.18,93.4,0.28406,0.00023,15.17184]
[1776561614754,32.56,75649.18,93.4,0.28406,0.00023,15.17184]
[1776561620795,32.57,75650.19,93.4,0.2843,0.00023,15.17818]
[1776561625829,32.57,75650.15,93.4,0.28429,0.00023,15.17799]
[1776561630865,32.57,75650.16,93.4,0.28429,0.00023,15.17811]
[1776561635900,32.57,75650.12,93.4,0.28423,0.00023,15.1724]
[1776561643959,32.57,75650.23,93.4,0.28426,0.00023,15.17317]
[1776561648995,32.57,75650.07,93.4,0.28423,0.00023,15.17224]
[1776561655348,32.57,75650.44,93.4,0.28431,0.00023,15.17452]
[1776561661840,32.57,75647.41,93.4,0.28361,0.00023,15.15599]
[1776561667125,32.57,75645.96,93.4,0.28328,0.00023,15.14724]
[1776561672160,32.57,75645.47,93.4,0.28317,0.00023,15.14438]
[1776561678555,32.57,75645.4,93.4,0.28316,0.00023,15.14407]
[1776561684426,32.57,75645.51,93.4,0.2832,0.00023,15.14499]
[1776561696067,32.57,75644.85,93.4,0.28305,0.00023,15.14101]
[1776561711433,32.58,75640.84,93.4,0.28212,0.00023,15.11221]
[1776561716175,32.58,75640.84,93.4,0.28213,0.00023,15.11247]
[1776561717047,32.58,75640.84,93.4,0.28213,0.00023,15.11247]
[1776561723896,32.59,75640.84,93.4,0.28214,0.00023,15.11282]
[1776561733486,32.59,75640.84,93.4,0.28216,0.00023,15.11325]
[1776561740217,32.59,75640.84,93.4,0.28218,0.00023,15.11379]
[1776561745671,32.59,75640.84,93.4,0.2822,0.00023,15.11425]
[1776561750705,32.6,75640.77,93.4,0.28219,0.00023,15.1141]
[1776561755743,32.6,75640.8,93.4,0.28216,0.00023,15.10906]
[1776561760775,32.6,75640.8,93.4,0.28217,0.00023,15.10935]
[1776561765812,32.6,75642.71,93.4,0.28262,0.00023,15.12141]
[1776561770847,32.6,75643.73,93.4,0.28287,0.00023,15.1279]
[1776561776022,32.6,75642.89,93.4,0.28268,0.00023,15.1229]
[1776561780964,32.61,75640.81,93.4,0.2822,0.00023,15.11027]
[1776561782458,32.61,75640.21,93.4,0.28207,0.00023,15.10674]
[1776561787966,32.61,75640.18,93.4,0.28208,0.00023,15.10689]
[1776561788938,32.61,75640.18,93.4,0.28208,0.00023,15.10689]
[1776561788943,32.61,75640.18,93.4,0.28208,0.00023,15.10689]
[1776561795015,32.61,75635.67,93.4,0.28104,0.00023,15.07924]
[1776561800055,32.61,75632.3,93.4,0.28027,0.00023,15.05841]
[1776561800182,32.61,75632.3,93.4,0.28027,0.00023,15.05841]
[1776561801091,32.61,75632.3,93.4,0.28027,0.00023,15.05841]
[1776561802069,32.61,75632.23,93.4,0.28025,0.00023,15.05795]
[1776561803810,32.61,75632.23,93.4,0.28025,0.00023,15.05795]
[1776561803819,32.61,75632.23,93.4,0.28025,0.00023,15.05795]
[1776561805963,32.61,75630.54,93.4,0.27986,0.00023,15.04757]
[1776561808806,32.61,75628.67,93.4,0.27944,0.00023,15.03605]
[1776561815198,32.62,75626.64,93.4,0.27894,0.00023,15.01853]
[1776561821203,32.62,75626.5,93.4,0.27893,0.00023,15.01816]
[1776561825467,32.62,75626.54,93.4,0.27895,0.00023,15.01866]
[1776561825468,32.62,75626.54,93.4,0.27895,0.00023,15.01866]
[1776561827464,32.62,75626.48,93.4,0.27893,0.00023,15.01837]
[1776561827547,32.62,75626.48,93.4,0.27893,0.00023,15.01837]
[1776561827703,32.62,75626.48,93.4,0.27893,0.00023,15.01837]
[1776561828251,32.62,75615.5,93.4,0.27642,0.00023,14.94987]
[1776561830297,32.62,75615.21,93.4,0.27636,0.00023,14.94818]
[1776561836295,32.63,75616.75,93.4,0.27674,0.00023,14.95865]
[1776561837836,32.63,75616.75,93.4,0.27675,0.00023,14.95878]
[1776561843437,32.63,75616.64,93.4,0.27675,0.00023,14.95889]
[1776561849400,32.64,75618.95,93.4,0.27732,0.00023,14.9743]
[1776561854564,32.64,75615.36,93.4,0.27651,0.00023,14.95235]
[1776561860962,32.65,75614.65,93.4,0.27639,0.00023,14.94884]
[1776561862758,32.65,75614.8,93.4,0.27643,0.00023,14.94995]
[1776561865394,32.65,75614.76,93.4,0.27644,0.00023,14.95037]
[1776561870547,32.66,75614.58,93.4,0.27644,0.00023,14.95023]
[1776561874258,32.66,75622.77,93.4,0.27828,0.00023,14.99641]
[1776561874459,32.66,75622.77,93.4,0.27828,0.00023,14.99641]
[1776561880617,32.67,75618.79,93.4,0.2774,0.00023,14.97236]
[1776561884245,32.67,75619.22,93.4,0.27751,0.00023,14.97527]
[1776561887739,32.67,75619.22,93.4,0.27751,0.00023,14.97549]
[1776561891040,32.67,75619.22,93.4,0.27754,0.00023,14.9761]
[1776561897738,32.68,75619.25,93.4,0.27759,0.00023,14.97763]
[1776561901303,32.68,75619.22,93.4,0.27759,0.00023,14.97759]
[1776561901332,32.68,75619.22,93.4,0.27759,0.00023,14.97759]
[1776561901362,32.68,75619.22,93.4,0.27759,0.00023,14.97759]
[1776561901802,32.68,75619.22,93.4,0.27759,0.00023,14.97759]
[1776561901878,32.69,75619.18,93.4,0.2776,0.00023,14.97779]
[1776561907540,32.69,75618.97,93.4,0.27757,0.00023,14.97705]
[1776561912102,32.69,75619.29,93.4,0.27766,0.00023,14.97927]
[1776561912132,32.69,75619.29,93.4,0.27766,0.00023,14.97941]
[1776561919891,32.7,75619.37,93.4,0.27771,0.00023,14.98076]
[1776561925116,32.7,75619.25,93.4,0.2777,0.00023,14.98045]
[1776561925934,32.7,75628.94,93.4,0.27994,0.00023,15.04097]
[1776561929961,32.7,75622.28,93.4,0.27842,0.00023,14.99991]
[1776561935033,32.71,75621.58,93.4,0.27822,0.00023,14.99053]
[1776561937080,32.71,75621.58,93.4,0.27822,0.00023,14.99053]
[1776561941112,32.71,75618.88,93.4,0.27762,0.00023,14.97427]
[1776561945070,32.71,75628.2,93.4,0.27978,0.00023,15.03268]
[1776561946427,32.71,75631.01,93.4,0.28043,0.00023,15.05014]
[1776561946498,32.71,75631.01,93.4,0.28043,0.00023,15.05014]
[1776561949042,32.71,75632.91,93.4,0.28087,0.00023,15.06194]
[1776561949310,32.71,75632.91,93.4,0.28087,0.00023,15.06194]
[1776561950105,32.71,75624.04,93.4,0.27883,0.00023,15.00699]
[1776561955141,32.71,75625.62,93.4,0.2792,0.00023,15.01707]
[1776561961182,32.72,75624.34,93.4,0.27892,0.00023,15.00948]
[1776561967225,32.72,75624.34,93.4,0.27894,0.00023,15.00985]
[1776561972294,32.72,75624.38,93.4,0.27896,0.00023,15.01044]
[1776561978651,32.72,75624.38,93.4,0.27897,0.00023,15.01066]
[1776561979040,32.72,75624.38,93.4,0.27897,0.00023,15.01066]
[1776561985313,32.72,75624.38,93.4,0.27898,0.00023,15.01083]
[1776561985392,32.72,75624.38,93.4,0.27898,0.00023,15.01083]
[1776561987842,32.73,75624.34,93.4,0.27898,0.00023,15.01091]
[1776561994414,32.73,75620.08,93.4,0.27796,0.00023,14.97937]
[1776561998501,32.73,75619.26,93.4,0.27779,0.00023,14.97449]
[1776562004483,32.73,75619.03,93.4,0.27775,0.00023,14.97355]
[1776562004666,32.73,75619.03,93.4,0.27775,0.00023,14.97355]
[1776562006135,32.73,75619.1,93.4,0.27777,0.00023,14.97406]
[1776562006710,32.73,75618.81,93.4,0.27771,0.00023,14.9723]
[1776562012058,32.74,75620.4,93.4,0.27808,0.00023,14.98243]
[1776562012149,32.74,75620.4,93.4,0.27808,0.00023,14.98243]
[1776562018582,32.74,75617.04,93.4,0.27732,0.00023,14.96193]
[1776562020865,32.74,75616.94,93.4,0.2773,0.00023,14.96136]
[1776562029659,32.74,75616.94,93.4,0.27733,0.00023,14.96199]
[1776562034694,32.74,75617.04,93.4,0.27736,0.00023,14.96285]
[1776562041744,32.75,75617.53,93.4,0.27749,0.00023,14.96638]
[1776562046785,32.75,75620.68,93.4,0.27822,0.00023,14.98617]
[1776562046797,32.75,75620.68,93.4,0.27822,0.00023,14.98617]
[1776562049733,32.75,75623.49,93.4,0.27886,0.00023,15.00366]
[1776562055929,32.75,75621.53,93.4,0.27837,0.00023,14.98625]
[1776562061885,32.75,75618.23,93.4,0.27763,0.00023,14.96611]
[1776562068934,32.75,75617.21,93.4,0.27741,0.00023,14.9602]
[1776562075444,32.76,75616.6,93.4,0.27728,0.00023,14.9566]
[1776562089197,32.76,75616.81,93.4,0.27736,0.00023,14.95861]
[1776562096127,32.77,75615.19,93.4,0.27702,0.00023,14.94942]
[1776562101163,32.77,75615.61,93.4,0.27713,0.00023,14.95239]
[1776562106047,32.77,75615.61,93.4,0.27714,0.00023,14.95264]
[1776562111233,32.77,75615.48,93.4,0.27706,0.00023,14.94653]
[1776562116268,32.77,75614.19,93.4,0.27678,0.00023,14.93868]
[1776562119187,32.77,75614.23,93.4,0.27679,0.00023,14.93902]
[1776562124435,32.77,75613.85,93.4,0.27671,0.00023,14.93698]
[1776562130279,32.78,75613.19,93.4,0.27658,0.00023,14.93329]
[1776562134256,32.78,75612.88,93.4,0.27652,0.00023,14.93164]
[1776562134394,32.78,75606.9,93.4,0.27516,0.00023,14.89424]
[1776562137405,32.78,75607.28,93.4,0.27525,0.00023,14.89675]
[1776562137511,32.78,75607.28,93.4,0.27525,0.00023,14.89675]
[1776562137482,32.78,75607.21,93.4,0.27523,0.00023,14.89639]
[1776562137543,32.78,75607.21,93.4,0.27523,0.00023,14.89639]
[1776562138422,32.78,75597.03,93.4,0.27292,0.00023,14.83234]
[1776562140545,32.78,75597.1,93.4,0.27294,0.00023,14.83289]
[1776562141443,32.78,75595.48,93.4,0.27257,0.00023,14.82265]
[1776562146479,32.78,75594.73,93.4,0.27241,0.00023,14.81817]
[1776562151514,32.78,75594.85,93.4,0.27245,0.00023,14.81915]
[1776562154425,32.78,75594.85,93.4,0.27245,0.00023,14.81915]
[1776562154833,32.79,75594.85,93.4,0.27245,0.00023,14.81927]
[1776562155252,32.79,75593.0,93.4,0.27203,0.00023,14.80755]
[1776562156612,32.79,75592.79,93.4,0.27198,0.00023,14.80629]
[1776562156696,32.79,75592.79,93.4,0.27198,0.00023,14.80629]
[1776562156797,32.79,75592.68,93.4,0.27196,0.00023,14.80567]
[1776562158682,32.79,75592.17,93.4,0.27185,0.00023,14.80242]
[1776562164242,32.79,75592.56,93.4,0.27193,0.00023,14.80482]
[1776562164242,32.79,75592.56,93.4,0.27193,0.00023,14.80482]
[1776562164335,32.79,75592.63,93.4,0.27195,0.00023,14.80525]
[1776562169427,32.79,75592.62,93.4,0.27194,0.00023,14.80517]
[1776562169433,32.79,75592.62,93.4,0.27194,0.00023,14.80517]
[1776562169511,32.79,75592.48,93.4,0.27191,0.00023,14.80428]
[1776562171571,32.79,75591.11,93.4,0.27154,0.00023,14.78997]
[1776562171580,32.79,75591.11,93.4,0.27154,0.00023,14.78997]
[1776562172943,32.79,75588.94,93.4,0.27105,0.00023,14.77619]
[1776562172952,32.79,75579.26,93.4,0.26886,0.00023,14.71443]
[1776562177960,32.79,75582.91,93.4,0.26969,0.00023,14.73777]
[1776562183002,32.79,75582.52,93.4,0.2696,0.00023,14.73526]
[1776562188977,32.78,75580.74,93.4,0.26919,0.00023,14.7238]
[1776562192414,32.78,75580.33,93.4,0.2691,0.00023,14.72105]
[1776562194267,32.78,75580.49,93.4,0.26913,0.00023,14.72201]
[1776562196340,32.78,75580.16,93.4,0.26905,0.00023,14.71985]
[1776562201366,32.78,75580.16,93.4,0.26905,0.00023,14.71973]
[1776562201848,32.78,75580.12,93.4,0.26904,0.00023,14.71941]
[1776562201862,32.78,75580.12,93.4,0.26904,0.00023,14.71941]
[1776562201865,32.78,75580.09,93.4,0.26903,0.00023,14.71919]
[1776562207241,32.78,75578.15,93.4,0.26858,0.00023,14.70658]
[1776562207569,32.78,75578.15,93.4,0.26858,0.00023,14.70658]
[1776562210242,32.78,75576.44,93.4,0.26819,0.00023,14.69551]
[1776562210587,32.78,75576.44,93.4,0.26819,0.00023,14.69551]
[1776562210399,32.78,75576.37,93.4,0.26818,0.00023,14.69504]
[1776562210682,32.78,75576.37,93.4,0.26818,0.00023,14.69504]
[1776562210951,32.78,75576.37,93.4,0.26818,0.00023,14.69504]
[1776562211334,32.78,75576.37,93.4,0.26818,0.00023,14.69504]
[1776562211438,32.78,75560.0,93.4,0.2645,0.00022,14.58955]
[1776562212554,32.78,75560.0,93.4,0.2645,0.00022,14.58955]
[1776562212495,32.78,75552.57,93.4,0.26284,0.00022,14.54135]
[1776562212942,32.78,75554.63,93.4,0.2633,0.00022,14.55478]
[1776562214686,32.78,75555.12,93.4,0.26341,0.00022,14.55802]
[1776562215666,32.78,75555.09,93.4,0.26341,0.00022,14.55788]
[1776562220813,32.78,75553.46,93.4,0.26305,0.00022,14.54732]
[1776562226932,32.78,75553.03,93.4,0.26295,0.00022,14.54463]
[1776562232428,32.78,75555.76,93.4,0.26352,0.00022,14.55711]
[1776562238147,32.79,75555.8,93.4,0.26353,0.00022,14.55761]
[1776562238441,32.79,75555.8,93.4,0.26353,0.00022,14.55761]
[1776562238527,32.79,75551.84,93.4,0.26265,0.00022,14.5319]
[1776562238680,32.79,75551.84,93.4,0.26265,0.00022,14.5319]
[1776562239125,32.79,75544.73,93.4,0.26107,0.00022,14.48559]
[1776562244590,32.79,75542.63,93.4,0.26062,0.00022,14.47222]
[1776562246637,32.79,75548.32,93.4,0.26189,0.00022,14.50967]
[1776562246853,32.79,75548.32,93.4,0.26189,0.00022,14.50967]
[1776562246937,32.79,75548.32,93.4,0.26189,0.00022,14.50974]
[1776562252354,32.79,75544.54,93.4,0.26107,0.00022,14.48561]
[1776562256452,32.8,75545.42,93.4,0.26129,0.00022,14.492]
[1776562257211,32.8,75544.85,93.4,0.26117,0.00022,14.48843]
[1776562257216,32.8,75544.85,93.4,0.26117,0.00022,14.48843]
[1776562257222,32.8,75544.85,93.4,0.26117,0.00022,14.48843]
[1776562257608,32.8,75528.61,93.4,0.25758,0.00022,14.38203]
[1776562260032,32.8,75527.5,93.4,0.25734,0.00022,14.37487]
[1776562260682,32.8,75523.69,93.4,0.2565,0.00022,14.34979]
[1776562262034,32.8,75521.4,93.4,0.256,0.00022,14.33476]
[1776562264447,32.8,75518.87,93.4,0.25545,0.00022,14.31829]
[1776562264519,32.8,75518.72,93.4,0.25543,0.00022,14.31746]
[1776562264990,32.8,75518.72,93.4,0.25543,0.00022,14.31746]
[1776562265584,32.8,75520.17,93.4,0.25575,0.00022,14.32723]
[1776562267321,32.8,75527.44,93.4,0.25736,0.00022,14.37562]
[1776562270988,32.81,75528.88,93.4,0.25769,0.00022,14.38548]
[1776562275836,32.81,75523.98,93.4,0.25663,0.00022,14.35377]
[1776562276385,32.81,75518.95,93.4,0.25553,0.00022,14.32063]
[1776562280497,32.81,75516.36,93.4,0.25498,0.00022,14.3039]
[1776562280506,32.81,75516.36,93.4,0.25498,0.00022,14.3039]
[1776562280577,32.81,75500.19,93.4,0.25144,0.00022,14.19626]
[1776562282317,32.81,75498.05,93.4,0.25098,0.00022,14.18212]
[1776562282767,32.83,75498.2,93.4,0.25109,0.00022,14.18524]
[1776562283083,32.83,75498.2,93.4,0.25109,0.00022,14.18524]
[1776562283433,32.83,75503.91,93.4,0.25234,0.00022,14.22363]
[1776562288469,32.83,75503.7,93.4,0.25233,0.00022,14.22331]
[1776562288788,32.83,75503.7,93.4,0.25233,0.00022,14.22331]
[1776562294014,32.84,75504.82,93.4,0.25254,0.00022,14.22595]
[1776562299546,32.84,75504.35,93.4,0.25249,0.00022,14.22435]
[1776562303366,32.85,75504.0,93.4,0.25244,0.00022,14.22268]
[1776562303567,32.85,75504.0,93.4,0.25244,0.00022,14.22268]
[1776562303573,32.85,75512.21,93.4,0.25424,0.00022,14.27756]
[1776562304476,32.85,75512.21,93.4,0.25424,0.00022,14.27756]
[1776562305477,32.85,75516.24,93.4,0.25513,0.00022,14.30454]
[1776562306558,32.85,75518.27,93.4,0.25559,0.00022,14.31819]
[1776562307104,32.85,75519.36,93.4,0.25583,0.00022,14.32558]
[1776562310625,32.86,75528.0,93.4,0.25777,0.00022,14.38355]
[1776562310753,32.86,75528.0,93.4,0.25777,0.00022,14.38355]
[1776562310913,32.86,75528.0,93.4,0.25777,0.00022,14.38355]
[1776562312748,32.86,75528.63,93.4,0.25792,0.00022,14.38811]
[1776562314798,32.86,75529.71,93.4,0.25817,0.00022,14.3954]
[1776562315661,32.86,75530.21,93.4,0.25829,0.00022,14.39904]
[1776562320698,32.87,75536.69,93.4,0.25975,0.00022,14.44234]
[1776562323546,32.87,75538.4,93.4,0.26014,0.00022,14.45383]
[1776562325130,32.87,75539.88,93.4,0.26048,0.00022,14.46376]
[1776562328764,32.87,75546.91,93.4,0.26206,0.00022,14.51025]
[1776562335803,32.88,75551.58,93.4,0.26314,0.00022,14.54154]
[1776562340774,32.88,75553.57,93.4,0.26359,0.00022,14.55488]
[1776562340838,32.88,75553.62,93.4,0.26361,0.00022,14.55531]
[1776562345873,32.88,75553.65,93.4,0.26364,0.00022,14.55619]
[1776562350907,32.89,75553.43,93.4,0.26362,0.00022,14.55543]
[1776562353470,32.89,75553.04,93.4,0.26347,0.00022,14.54742]
[1776562358964,32.89,75552.45,93.4,0.26337,0.00022,14.54444]
[1776562364571,32.89,75552.52,93.4,0.2634,0.00022,14.54512]
[1776562370046,32.9,75552.52,93.4,0.26343,0.00022,14.54609]
[1776562375081,32.9,75554.67,93.4,0.26393,0.00022,14.56048]
[1776562377027,32.9,75554.42,93.4,0.26387,0.00022,14.55895]
[1776562377273,32.9,75560.0,93.4,0.26512,0.00022,14.59504]
[1776562378102,32.9,75566.77,93.4,0.26664,0.00022,14.63863]
[1776562379367,32.9,75566.77,93.4,0.26664,0.00022,14.63863]
[1776562381210,32.9,75567.82,93.4,0.26688,0.00022,14.64539]
[1776562383271,32.9,75569.31,93.4,0.26721,0.00022,14.65496]
[1776562385246,32.91,75569.3,93.4,0.26722,0.00022,14.65521]
[1776562385356,32.91,75569.7,93.4,0.26732,0.00022,14.65787]
[1776562390811,32.91,75567.5,93.4,0.26686,0.00022,14.64478]
[1776562397234,32.92,75563.53,93.4,0.26602,0.00022,14.62065]
[1776562397938,32.92,75563.53,93.4,0.26602,0.00022,14.62065]
[1776562397999,32.92,75563.53,93.4,0.26602,0.00022,14.62065]
[1776562398323,32.92,75563.53,93.4,0.26602,0.00022,14.62065]
[1776562398400,32.92,75569.9,93.4,0.26745,0.00022,14.66168]
[1776562399827,32.92,75573.14,93.4,0.26818,0.00022,14.68246]
[1776562399994,32.92,75573.14,93.4,0.26818,0.00022,14.68246]
[1776562400256,32.92,75573.18,93.4,0.26819,0.00022,14.68277]
[1776562406299,32.93,75572.62,93.4,0.26809,0.00022,14.67995]
[1776562411327,32.93,75572.49,93.4,0.26808,0.00022,14.6796]
[1776562417375,32.93,75571.8,93.4,0.2679,0.00022,14.67037]
[1776562422411,32.94,75572.12,93.4,0.26799,0.00022,14.6729]
[1776562427746,32.94,75571.95,93.4,0.26796,0.00022,14.67209]
[1776562433492,32.94,75573.25,93.4,0.26828,0.00022,14.68108]
[1776562438156,32.94,75572.78,93.4,0.26818,0.00022,14.67835]
[1776562438523,32.94,75572.71,93.4,0.26817,0.00022,14.67808]
[1776562444565,32.94,75572.42,93.4,0.26811,0.00022,14.67626]
[1776562445301,32.94,75572.42,93.4,0.26811,0.00022,14.67626]
[1776562445402,32.94,75572.42,93.4,0.26811,0.00022,14.67627]
[1776562447811,32.94,75572.42,93.4,0.26811,0.00022,14.67637]
[1776562447884,32.95,75572.42,93.4,0.26812,0.00022,14.67658]
[1776562453630,32.95,75570.24,93.4,0.26763,0.00022,14.66274]
[1776562458666,32.95,75566.73,93.4,0.26685,0.00022,14.64049]
[1776562467729,32.95,75569.78,93.4,0.26755,0.00022,14.66036]
[1776562472846,32.95,75568.58,93.4,0.26723,0.00022,14.64721]
[1776562477284,32.95,75567.71,93.4,0.26704,0.00022,14.6419]
[1776562477799,32.95,75568.52,93.4,0.26723,0.00022,14.64714]
[1776562482833,32.96,75568.99,93.4,0.26736,0.00022,14.65083]
[1776562487869,32.96,75568.56,93.4,0.26728,0.00022,14.64876]
[1776562493508,32.96,75568.16,93.4,0.26722,0.00022,14.64689]
[1776562494687,32.96,75568.16,93.4,0.26722,0.00022,14.64703]
[1776562494769,32.97,75567.85,93.4,0.26716,0.00022,14.64519]
[1776562500837,32.97,75564.89,93.4,0.26651,0.00022,14.62653]
[1776562500838,32.97,75564.89,93.4,0.26651,0.00022,14.62653]
[1776562500867,32.97,75564.89,93.4,0.26651,0.00022,14.62653]
[1776562501856,32.97,75564.92,93.4,0.26652,0.00022,14.62677]
[1776562502662,32.97,75564.79,93.4,0.26649,0.00022,14.62599]
[1776562502728,32.97,75564.79,93.4,0.26649,0.00022,14.62599]
[1776562502941,32.97,75564.23,93.4,0.26636,0.00022,14.62246]
[1776562504988,32.97,75554.77,93.4,0.26426,0.00022,14.5619]
[1776562510672,32.97,75554.73,93.4,0.26427,0.00022,14.56201]
[1776562516065,32.98,75554.47,93.4,0.26424,0.00022,14.56132]
[1776562517722,32.98,75554.47,93.4,0.26424,0.00022,14.56132]
[1776562523117,32.98,75554.7,93.4,0.26432,0.00022,14.56365]
[1776562529159,32.99,75554.46,93.4,0.2643,0.00022,14.56282]
[1776562534464,32.99,75553.9,93.4,0.26413,0.00022,14.55409]
[1776562536187,32.99,75554.26,93.4,0.26422,0.00022,14.55668]
[1776562536219,32.99,75554.26,93.4,0.26422,0.00022,14.55668]
[1776562536312,32.99,75554.26,93.4,0.26423,0.00022,14.55681]
[1776562539515,32.99,75551.83,93.4,0.26369,0.00022,14.54116]
[1776562544540,32.99,75551.8,93.4,0.26368,0.00022,14.54107]
[1776562545695,32.99,75551.75,93.4,0.26367,0.00022,14.54078]
[1776562546264,32.99,75551.61,93.4,0.26364,0.00022,14.5399]
[1776562546278,32.99,75551.54,93.4,0.26363,0.00022,14.53948]
[1776562553328,32.99,75550.82,93.4,0.26348,0.00022,14.53517]
[1776562558363,32.99,75551.3,93.4,0.2636,0.00022,14.53852]
[1776562563398,33.0,75550.25,93.4,0.26337,0.00022,14.53205]
[1776562571456,33.0,75550.36,93.4,0.26341,0.00022,14.53326]
[1776562576492,33.0,75552.71,93.4,0.26395,0.00022,14.54867]
[1776562582534,33.0,75552.5,93.4,0.26391,0.00022,14.54758]
[1776562587991,33.0,75553.0,93.4,0.26402,0.00022,14.55093]
[1776562593457,33.0,75551.47,93.4,0.26364,0.00022,14.53573]
[1776562600661,33.01,75549.49,93.4,0.26321,0.00022,14.52341]
[1776562605696,33.01,75549.52,93.4,0.26323,0.00022,14.52391]
[1776562612763,33.01,75550.8,93.4,0.26352,0.00022,14.53245]
[1776562612795,33.01,75550.8,93.4,0.26352,0.00022,14.53245]
[1776562613695,33.01,75554.29,93.4,0.2643,0.00022,14.55504]
[1776562616769,33.01,75562.9,93.4,0.26623,0.00022,14.61038]
[1776562619883,33.01,75564.49,93.4,0.26658,0.00022,14.62051]
[1776562624022,33.01,75565.54,93.4,0.26682,0.00022,14.6272]
[1776562631885,33.01,75565.49,93.4,0.2668,0.00022,14.62669]
[1776562636920,33.01,75565.63,93.4,0.26682,0.00022,14.62741]
[1776562641955,33.01,75565.4,93.4,0.26676,0.00022,14.62576]
[1776562646990,33.01,75565.11,93.4,0.26669,0.00022,14.62371]
[1776562652837,33.01,75565.4,93.4,0.26669,0.00022,14.61979]
[1776562658074,33.0,75565.36,93.4,0.26667,0.00022,14.61925]
[1776562661230,33.0,75565.25,93.4,0.26665,0.00022,14.61842]
[1776562661343,33.0,75565.25,93.4,0.26665,0.00022,14.61842]
[1776562661348,33.0,75565.25,93.4,0.26665,0.00022,14.61842]
[1776562661725,33.0,75565.25,93.4,0.26665,0.00022,14.61842]
[1776562661749,33.0,75565.25,93.4,0.26664,0.00022,14.61838]
[1776562662548,33.0,75565.25,93.4,0.26664,0.00022,14.61838]
[1776562662619,33.0,75575.85,93.4,0.26902,0.00022,14.68594]
[1776562663769,33.0,75575.85,93.4,0.26902,0.00022,14.68594]
[1776562663831,33.0,75577.04,93.4,0.26929,0.00022,14.69341]
[1776562664175,33.0,75577.04,93.4,0.26929,0.00022,14.69341]
[1776562665587,33.0,75577.04,93.4,0.26928,0.00022,14.69331]
[1776562671147,33.0,75576.35,93.4,0.26912,0.00022,14.68887]
[1776562679703,33.0,75576.14,93.4,0.26907,0.00022,14.68746]
[1776562684543,33.0,75579.06,93.4,0.26972,0.00023,14.70573]
[1776562690033,33.0,75579.02,93.4,0.26972,0.00023,14.70554]
[1776562695704,33.0,75578.91,93.4,0.26969,0.00023,14.70477]
[1776562701098,33.0,75578.91,93.4,0.26968,0.00023,14.70469]
[1776562701902,33.0,75578.84,93.4,0.26967,0.00023,14.70422]
[1776562702383,33.0,75590.47,93.4,0.27229,0.00023,14.77765]
[1776562703474,33.0,75590.47,93.4,0.27229,0.00023,14.77765]
[1776562705496,33.0,75593.28,93.4,0.27292,0.00023,14.79513]
[1776562705676,33.0,75593.28,93.4,0.27292,0.00023,14.79513]
[1776562705742,33.0,75596.91,93.4,0.27374,0.00023,14.81781]
[1776562706578,33.0,75596.91,93.4,0.27374,0.00023,14.81781]
[1776562706680,33.0,75598.04,93.4,0.27399,0.00023,14.82477]
[1776562707487,33.0,75598.04,93.4,0.27399,0.00023,14.82477]
[1776562707614,33.0,75598.04,93.4,0.27399,0.00023,14.82477]
[1776562709398,33.0,75601.4,93.4,0.27475,0.00023,14.84573]
[1776562712888,33.0,75608.37,93.4,0.27627,0.00023,14.88346]
[1776562713024,33.0,75608.37,93.4,0.27627,0.00023,14.88346]
[1776562715948,32.99,75609.55,93.4,0.27654,0.00023,14.89061]
[1776562719212,32.99,75607.14,93.4,0.27598,0.00023,14.87541]
[1776562728100,32.99,75607.07,93.4,0.27596,0.00023,14.87484]
[1776562734316,32.99,75607.09,93.4,0.27595,0.00023,14.87476]
[1776562737165,32.99,75607.05,93.4,0.27595,0.00023,14.87449]
[1776562742664,32.99,75609.65,93.4,0.27654,0.00023,14.89067]
[1776562747698,32.99,75611.53,93.4,0.27696,0.00023,14.9023]
[1776562752737,32.99,75608.47,93.4,0.27626,0.00023,14.88323]
[1776562757772,32.99,75608.33,93.4,0.27623,0.00023,14.88241]
[1776562763023,32.99,75608.12,93.4,0.27619,0.00023,14.88118]
[1776562763059,32.99,75608.12,93.4,0.27619,0.00023,14.88118]
[1776562763814,32.99,75599.83,93.4,0.2743,0.00023,14.82946]
[1776562764590,32.99,75599.83,93.4,0.2743,0.00023,14.82946]
[1776562767168,32.99,75596.27,93.4,0.2735,0.00023,14.80721]
[1776562767172,32.99,75596.27,93.4,0.2735,0.00023,14.80721]
[1776562767473,32.99,75595.63,93.4,0.27336,0.00023,14.80324]
[1776562767550,32.99,75595.63,93.4,0.27336,0.00023,14.80324]
[1776562767842,32.99,75593.66,93.4,0.27291,0.00023,14.79091]
[1776562768406,32.99,75593.66,93.4,0.27291,0.00023,14.79091]
[1776562768413,32.99,75593.66,93.4,0.27291,0.00023,14.79091]
[1776562768699,32.99,75593.66,93.4,0.27291,0.00023,14.79091]
[1776562768848,32.99,75592.79,93.4,0.27271,0.00023,14.78541]
[1776562769840,32.99,75592.79,93.4,0.27271,0.00023,14.78541]
[1776562771705,32.99,75588.21,93.4,0.27167,0.00023,14.75649]
[1776562775477,32.99,75586.97,93.4,0.27133,0.00023,14.74298]
[1776562780934,32.99,75586.3,93.4,0.27118,0.00023,14.73858]
[1776562782710,32.99,75586.3,93.4,0.27118,0.00023,14.73858]
[1776562787095,32.99,75586.89,93.4,0.2713,0.00023,14.74216]
[1776562793036,32.99,75587.63,93.4,0.27146,0.00023,14.74645]
[1776562794029,32.99,75594.07,93.4,0.27291,0.00023,14.78687]
[1776562795141,32.99,75594.07,93.4,0.27291,0.00023,14.78687]
[1776562795197,32.99,75594.07,93.4,0.27291,0.00023,14.78687]
[1776562795319,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562795455,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562795504,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562795571,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562795737,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562795761,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562796054,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562796186,32.98,75594.82,93.4,0.27307,0.00023,14.79148]
[1776562796223,32.98,75561.81,93.4,0.26564,0.00022,14.58177]
[1776562796815,32.98,75561.81,93.4,0.26564,0.00022,14.58177]
[1776562797128,32.98,75561.81,93.4,0.26564,0.00022,14.58177]
[1776562797215,32.98,75548.51,93.4,0.26267,0.00022,14.49599]
[1776562798001,32.98,75548.51,93.4,0.26267,0.00022,14.49599]
[1776562798618,32.98,75549.22,93.4,0.26283,0.00022,14.5006]
[1776562798777,32.98,75549.22,93.4,0.26283,0.00022,14.5006]
[1776562800365,32.98,75549.03,93.4,0.26279,0.00022,14.49939]
[1776562801256,32.98,75555.02,93.4,0.26412,0.00022,14.53808]
[1776562802085,32.98,75556.93,93.4,0.26455,0.00022,14.55036]
[1776562804713,32.98,75557.27,93.4,0.26463,0.00022,14.55265]
[1776562805106,32.98,75559.86,93.4,0.26521,0.00022,14.56936]
[1776562806498,32.98,75560.68,93.4,0.26539,0.00022,14.57465]
[1776562806529,32.98,75560.68,93.4,0.26539,0.00022,14.57465]
[1776562807120,32.98,75565.51,93.4,0.26647,0.00022,14.60564]
[1776562808359,32.98,75567.29,93.4,0.26687,0.00022,14.61704]
[1776562808940,32.98,75567.29,93.4,0.26687,0.00022,14.61704]
[1776562810141,32.98,75573.65,93.4,0.2683,0.00022,14.65762]
[1776562814071,32.98,75568.28,93.4,0.26709,0.00022,14.62326]
[1776562819204,32.98,75566.65,93.4,0.26672,0.00022,14.6128]
[1776562831288,32.98,75566.29,93.4,0.26658,0.00022,14.60483]
[1776562834927,32.98,75566.29,93.4,0.26658,0.00022,14.60481]
[1776562836934,32.98,75564.89,93.4,0.26627,0.00022,14.59583]
[1776562842364,32.99,75566.87,93.4,0.26672,0.00022,14.60886]
[1776562847400,32.99,75568.52,93.4,0.26711,0.00022,14.61975]
[1776562853442,32.99,75568.01,93.4,0.267,0.00022,14.6168]
[1776562858848,32.99,75566.61,93.4,0.2667,0.00022,14.60805]
[1776562865299,32.99,75566.15,93.4,0.26661,0.00022,14.60545]
[1776562869305,32.99,75566.19,93.4,0.26662,0.00022,14.60582]
[1776562871301,32.99,75568.11,93.4,0.26705,0.00022,14.61821]
[1776562880635,32.99,75571.88,93.4,0.26787,0.00022,14.6414]
[1776562883829,32.99,75571.84,93.4,0.26785,0.00022,14.64097]
[1776562883931,32.99,75571.63,93.4,0.2678,0.00022,14.63955]
[1776562889698,32.98,75571.7,93.4,0.2678,0.00022,14.63938]
[1776562895645,32.98,75571.84,93.4,0.26775,0.00022,14.63423]
[1776562900775,32.98,75572.04,93.4,0.26777,0.00022,14.63479]
[1776562905810,32.97,75572.01,93.4,0.26775,0.00022,14.63408]
[1776562910845,32.97,75572.21,93.4,0.26777,0.00022,14.63482]
[1776562915880,32.97,75572.29,93.4,0.26777,0.00022,14.63481]
[1776562920915,32.97,75572.38,93.4,0.26777,0.00022,14.63485]
[1776562925949,32.96,75574.11,93.4,0.26814,0.00022,14.64536]
[1776562934450,32.96,75574.15,93.4,0.26814,0.00022,14.64529]
[1776562939600,32.95,75574.15,93.4,0.2681,0.00022,14.64421]
[1776562945216,32.95,75574.11,93.4,0.26807,0.00022,14.64344]
[1776562951130,32.95,75574.04,93.4,0.26797,0.00022,14.63666]
[1776562956165,32.94,75574.11,93.4,0.26797,0.00023,14.63662]
[1776562961200,32.94,75574.15,93.4,0.26796,0.00023,14.6364]
[1776562966235,32.94,75576.45,93.4,0.26846,0.00023,14.65061]
[1776562967513,32.94,75577.12,93.4,0.26861,0.00023,14.65478]
[1776562967591,32.94,75577.12,93.4,0.26861,0.00023,14.65478]
[1776562968077,32.94,75577.12,93.4,0.26861,0.00023,14.65478]
[1776562968111,32.94,75577.12,93.4,0.26861,0.00023,14.65478]
[1776562968432,32.94,75583.88,93.4,0.27013,0.00023,14.69765]
[1776562968714,32.94,75583.88,93.4,0.27013,0.00023,14.69765]
[1776562971680,32.94,75590.24,93.4,0.27157,0.00023,14.73785]
[1776562972582,32.94,75589.69,93.4,0.27144,0.00023,14.73436]
[1776562978320,32.94,75589.52,93.4,0.2714,0.00023,14.73323]
[1776562978480,32.94,75589.52,93.4,0.2714,0.00023,14.73323]
[1776562979432,32.94,75589.42,93.4,0.27138,0.00023,14.7326]
[1776562980936,32.94,75586.12,93.4,0.27064,0.00023,14.7118]
[1776562983317,32.94,75582.55,93.4,0.26984,0.00023,14.68934]
[1776562987053,32.94,75582.49,93.4,0.26983,0.00023,14.68921]
[1776562989623,32.94,75583.0,93.4,0.26995,0.00023,14.69264]
[1776562993031,32.94,75587.47,93.4,0.27097,0.00023,14.72108]
[1776562999390,32.94,75588.59,93.4,0.27123,0.00023,14.72828]
[1776563004115,32.94,75588.66,93.4,0.27124,0.00023,14.72877]
[1776563004207,32.94,75588.66,93.4,0.27125,0.00023,14.7289]
[1776563005725,32.94,75589.04,93.4,0.27134,0.00023,14.7313]
[1776563006246,32.94,75589.04,93.4,0.27134,0.00023,14.7313]
[1776563006438,32.94,75589.08,93.4,0.27134,0.00023,14.73143]
[1776563007868,32.94,75588.9,93.4,0.2713,0.00023,14.73029]
[1776563010899,32.94,75589.11,93.4,0.27134,0.00023,14.7314]
[1776563011000,32.94,75589.08,93.4,0.27127,0.00023,14.72544]
[1776563016587,32.94,75588.05,93.4,0.27102,0.00023,14.71858]
[1776563021621,32.94,75587.15,93.4,0.27081,0.00023,14.71259]
[1776563029678,32.93,75587.12,93.4,0.27078,0.00023,14.71188]
[1776563035719,32.93,75589.64,93.4,0.27134,0.00023,14.72739]
[1776563042768,32.93,75589.7,93.4,0.27133,0.00023,14.72727]
[1776563047804,32.93,75589.98,93.4,0.27138,0.00023,14.72871]
[1776563052838,32.92,75589.98,93.4,0.27137,0.00023,14.72839]
[1776563057874,32.92,75590.09,93.4,0.27138,0.00023,14.72878]
[1776563069958,32.92,75589.3,93.4,0.27118,0.00023,14.72314]
[1776563075129,32.92,75589.3,93.4,0.27112,0.00023,14.71734]
[1776563080579,32.92,75589.3,93.4,0.27111,0.00023,14.71706]
[1776563080619,32.92,75589.3,93.4,0.27111,0.00023,14.71706]
[1776563080640,32.92,75589.3,93.4,0.27111,0.00023,14.71706]
[1776563081036,32.92,75576.93,93.4,0.26831,0.00023,14.6384]
[1776563081606,32.92,75576.93,93.4,0.26831,0.00023,14.6384]
[1776563087474,32.92,75581.33,93.4,0.2693,0.00023,14.66651]
[1776563088271,32.92,75581.37,93.4,0.26931,0.00023,14.66676]
[1776563089626,32.92,75581.27,93.4,0.26929,0.00023,14.66611]
[1776563091648,32.92,75581.44,93.4,0.26933,0.00023,14.66719]
[1776563098490,32.92,75581.58,93.4,0.26936,0.00023,14.66805]
[1776563101471,32.92,75581.47,93.4,0.26933,0.00023,14.66733]
[1776563101476,32.92,75581.47,93.4,0.26933,0.00023,14.66733]
[1776563102478,32.92,75581.51,93.4,0.26934,0.00023,14.66757]
[1776563103192,32.92,75587.61,93.4,0.27072,0.00023,14.70629]
[1776563106834,32.92,75590.1,93.4,0.27128,0.00023,14.7219]
[1776563106911,32.92,75590.1,93.4,0.27128,0.00023,14.7219]
[1776563110818,32.91,75589.48,93.4,0.27114,0.00023,14.71787]
[1776563116457,32.91,75588.98,93.4,0.27101,0.00023,14.71438]
[1776563117003,32.91,75589.01,93.4,0.27102,0.00023,14.71455]
[1776563122324,32.91,75589.27,93.4,0.27107,0.00023,14.71597]
[1776563126705,32.91,75589.86,93.4,0.27119,0.00023,14.71954]
[1776563127317,32.91,75589.86,93.4,0.27119,0.00023,14.71954]
[1776563127360,32.91,75589.82,93.4,0.27118,0.00023,14.71925]
[1776563133402,32.91,75589.89,93.4,0.27113,0.00023,14.71381]
[1776563138437,32.91,75589.93,93.4,0.27113,0.00023,14.71386]
[1776563143471,32.91,75590.04,93.4,0.27115,0.00023,14.71438]
[1776563143800,32.91,75590.04,93.4,0.27115,0.00023,14.71438]
[1776563145843,32.91,75589.2,93.4,0.27096,0.00023,14.70901]
[1776563153506,32.91,75589.02,93.4,0.27092,0.00023,14.70778]
[1776563158166,32.9,75588.99,93.4,0.2709,0.00023,14.70743]
[1776563158267,32.9,75588.99,93.4,0.2709,0.00023,14.70736]
[1776563164621,32.9,75589.02,93.4,0.2709,0.00023,14.70735]
[1776563170008,32.9,75589.06,93.4,0.2709,0.00023,14.70747]
[1776563170094,32.9,75589.06,93.4,0.2709,0.00023,14.70747]
[1776563170205,32.9,75588.99,93.4,0.27089,0.00023,14.70697]
[1776563173496,32.9,75593.63,93.4,0.27194,0.00023,14.73633]
[1776563173581,32.9,75593.63,93.4,0.27194,0.00023,14.73633]
[1776563173614,32.9,75594.1,93.4,0.27204,0.00023,14.73925]
[1776563175442,32.9,75598.58,93.4,0.27307,0.00023,14.76757]
[1776563175531,32.9,75601.99,93.4,0.27384,0.00023,14.78905]
[1776563175752,32.9,75601.99,93.4,0.27384,0.00023,14.78905]
[1776563180705,32.9,75604.6,93.4,0.27445,0.00023,14.80571]
[1776563187785,32.91,75604.74,93.4,0.2745,0.00023,14.807]
[1776563192819,32.91,75607.74,93.4,0.27514,0.00023,14.82054]
[1776563197855,32.91,75607.92,93.4,0.27519,0.00023,14.82189]
[1776563202890,32.91,75608.04,93.4,0.27522,0.00023,14.8229]
[1776563206103,32.91,75608.04,93.4,0.27522,0.00023,14.8229]
[1776563206832,32.91,75608.04,93.4,0.27523,0.00023,14.82307]
[1776563207861,32.91,75608.51,93.4,0.27534,0.00023,14.82606]
[1776563208855,32.91,75608.87,93.4,0.27542,0.00023,14.82836]
[1776563209488,32.91,75608.87,93.4,0.27542,0.00023,14.82836]
[1776563209863,32.91,75608.87,93.4,0.27543,0.00023,14.82842]
[1776563210289,32.91,75608.87,93.4,0.27543,0.00023,14.82842]
[1776563215481,32.91,75614.1,93.4,0.27663,0.00023,14.86123]
[1776563218158,32.91,75616.04,93.4,0.27708,0.00023,14.87335]
[1776563218279,32.91,75616.04,93.4,0.27708,0.00023,14.87335]
[1776563225047,32.91,75622.19,93.4,0.27848,0.00023,14.91143]
[1776563230563,32.91,75622.38,93.4,0.27853,0.00023,14.91253]
[1776563236963,32.91,75619.34,93.4,0.27782,0.00023,14.89358]
[1776563237696,32.91,75619.34,93.4,0.27782,0.00023,14.89358]
[1776563241844,32.91,75618.6,93.4,0.27765,0.00023,14.88896]
[1776563241912,32.91,75618.6,93.4,0.27765,0.00023,14.88896]
[1776563242046,32.91,75618.6,93.4,0.27765,0.00023,14.88896]
[1776563242690,32.91,75618.6,93.4,0.27765,0.00023,14.88896]
[1776563242705,32.91,75612.8,93.4,0.27632,0.00023,14.85289]
[1776563242889,32.91,75612.8,93.4,0.27632,0.00023,14.85289]
[1776563243531,32.91,75612.8,93.4,0.27632,0.00023,14.85289]
[1776563244377,32.91,75609.63,93.4,0.2756,0.00023,14.83315]
[1776563246801,32.91,75607.38,93.4,0.27509,0.00023,14.8192]
[1776563246913,32.91,75607.38,93.4,0.27509,0.00023,14.8192]
[1776563247618,32.91,75607.38,93.4,0.27509,0.00023,14.8192]
[1776563248490,32.91,75607.38,93.4,0.27509,0.00023,14.81933]
[1776563254190,32.92,75607.18,93.4,0.275,0.00023,14.81282]
[1776563255840,32.92,75607.27,93.4,0.27503,0.00023,14.8135]
[1776563266977,32.92,75606.83,93.4,0.27494,0.00023,14.81116]
[1776563272059,32.92,75606.68,93.4,0.27493,0.00023,14.81082]
[1776563277247,32.93,75606.68,93.4,0.27495,0.00023,14.8112]
[1776563283137,32.93,75605.34,93.4,0.27466,0.00023,14.80319]
[1776563292518,32.93,75604.96,93.4,0.27459,0.00023,14.80145]
[1776563297553,32.93,75605.64,93.4,0.27476,0.00023,14.80602]
[1776563302588,32.94,75605.67,93.4,0.27478,0.00023,14.8065]
[1776563306766,32.94,75605.42,93.4,0.27473,0.00023,14.80505]
[1776563313136,32.94,75601.24,93.4,0.27373,0.00023,14.77355]
[1776563317334,32.94,75601.31,93.4,0.27375,0.00023,14.77409]
[1776563322728,32.94,75601.56,93.4,0.27381,0.00023,14.77586]
[1776563328531,32.94,75601.63,93.4,0.27383,0.00023,14.77635]
[1776563328534,32.94,75601.63,93.4,0.27383,0.00023,14.77635]
[1776563331075,32.94,75607.1,93.4,0.27508,0.00023,14.81071]
[1776563338840,32.94,75608.93,93.4,0.2755,0.00023,14.82212]
[1776563342954,32.94,75609.18,93.4,0.27555,0.00023,14.82368]
[1776563349917,32.94,75608.96,93.4,0.27551,0.00023,14.82243]
[1776563352983,32.94,75608.96,93.4,0.27551,0.00023,14.82243]
[1776563353054,32.94,75607.78,93.4,0.27524,0.00023,14.81516]
[1776563365026,32.94,75607.2,93.4,0.27508,0.00023,14.81063]
[1776563370023,32.94,75606.75,93.4,0.27496,0.00023,14.80758]
[1776563378118,32.93,75606.74,93.4,0.27488,0.00023,14.80135]
[1776563383040,32.93,75608.41,93.4,0.27526,0.00023,14.81167]
[1776563384306,32.93,75608.41,93.4,0.27525,0.00023,14.81146]
[1776563386032,32.93,75607.8,93.4,0.27511,0.00023,14.80749]
[1776563387413,32.93,75607.8,93.4,0.2751,0.00023,14.8074]
[1776563389816,32.93,75607.8,93.4,0.2751,0.00023,14.80734]
[1776563393369,32.93,75607.91,93.4,0.27511,0.00023,14.80768]
[1776563401782,32.92,75607.8,93.4,0.27508,0.00023,14.8067]
[1776563402411,32.92,75607.8,93.4,0.27507,0.00023,14.80648]
[1776563410083,32.92,75607.27,93.4,0.27493,0.00023,14.80271]
[1776563412018,32.92,75607.3,93.4,0.27493,0.00023,14.80259]
[1776563412684,32.92,75607.3,93.4,0.27493,0.00023,14.80259]
[1776563413508,32.92,75607.3,93.4,0.27492,0.00023,14.80252]
[1776563413519,32.92,75607.3,93.4,0.27492,0.00023,14.80252]
[1776563421190,32.91,75607.3,93.4,0.27491,0.00023,14.80206]
[1776563429407,32.91,75607.3,93.4,0.27489,0.00023,14.80173]
[1776563429509,32.91,75607.3,93.4,0.27488,0.00023,14.80143]
[1776563437532,32.91,75607.85,93.4,0.27496,0.00023,14.79958]
[1776563442568,32.91,75607.81,93.4,0.27496,0.00023,14.79954]
[1776563449618,32.92,75607.78,93.4,0.27497,0.00023,14.79963]
[1776563454652,32.92,75607.74,93.4,0.27496,0.00023,14.79959]
[1776563456835,32.92,75607.74,93.4,0.27496,0.00023,14.79959]
[1776563456867,32.92,75607.74,93.4,0.27496,0.00023,14.79959]
[1776563456935,32.92,75607.78,93.4,0.27498,0.00023,14.79992]
[1776563457630,32.92,75607.78,93.4,0.27498,0.00023,14.79992]
[1776563457674,32.92,75607.81,93.4,0.27498,0.00023,14.80004]
[1776563460689,32.92,75607.74,93.4,0.27496,0.00023,14.79946]
[1776563460723,32.92,75607.74,93.4,0.27496,0.00023,14.79946]
[1776563464692,32.91,75607.85,93.4,0.27497,0.00023,14.79986]
[1776563468998,32.91,75607.85,93.4,0.27495,0.00023,14.79929]
[1776563473078,32.9,75607.61,93.4,0.27485,0.00023,14.79666]
[1776563475493,32.9,75607.36,93.4,0.27479,0.00023,14.79483]
[1776563475976,32.9,75607.36,93.4,0.27479,0.00023,14.79483]
[1776563476006,32.9,75607.36,93.4,0.27478,0.00023,14.7947]
[1776563482348,32.9,75607.43,93.4,0.27478,0.00023,14.7946]
[1776563488643,32.89,75607.4,93.4,0.27474,0.00023,14.79359]
[1776563492300,32.89,75607.4,93.4,0.27473,0.00023,14.79319]
[1776563492397,32.86,75607.4,93.4,0.27448,0.00023,14.78245]
[1776563496418,32.84,75607.4,93.4,0.27432,0.00023,14.77841]
[1776563496518,32.83,75607.4,93.4,0.27428,0.00023,14.77714]
[1776563499412,32.83,75607.4,93.4,0.27428,0.00023,14.77714]
[1776563500134,32.81,75607.4,93.4,0.27416,0.00023,14.77398]
[1776563504672,32.79,75609.05,93.4,0.27439,0.00023,14.78042]
[1776563504723,32.78,75609.05,93.4,0.27435,0.00023,14.77942]
[1776563513060,32.74,75609.06,93.4,0.27413,0.00023,14.7735]
[1776563518095,32.74,75608.81,93.4,0.27405,0.00023,14.77141]
[1776563525153,32.74,75608.78,93.4,0.27403,0.00023,14.77092]
[1776563532193,32.73,75607.59,93.4,0.27369,0.00023,14.76152]
[1776563538236,32.73,75608.46,93.4,0.27387,0.00023,14.76651]
[1776563547299,32.72,75607.96,93.4,0.27372,0.00023,14.76257]
[1776563552334,32.72,75608.08,93.4,0.27368,0.00023,14.75731]
[1776563561906,32.72,75608.08,93.4,0.27367,0.00023,14.75715]
[1776563567439,32.71,75607.82,93.4,0.27358,0.00023,14.75452]
[1776563573481,32.71,75607.88,93.4,0.27357,0.00023,14.75444]
[1776563579736,32.71,75608.07,93.4,0.2736,0.00023,14.75522]
[1776563584834,32.7,75608.11,93.4,0.27359,0.00023,14.75504]
[1776563589342,32.7,75607.89,93.4,0.27353,0.00023,14.75321]
[1776563589351,32.7,75607.89,93.4,0.27353,0.00023,14.75321]
[1776563589374,32.7,75607.89,93.4,0.27352,0.00023,14.75312]
[1776563591394,32.7,75607.91,93.4,0.27353,0.00023,14.75317]
[1776563595522,32.7,75607.91,93.4,0.27352,0.00023,14.75295]
[1776563595774,32.7,75607.91,93.4,0.27351,0.00023,14.7528]
[1776563600791,32.7,75609.3,93.4,0.27382,0.00023,14.76127]
[1776563601676,32.69,75617.86,93.4,0.27578,0.00023,14.81488]
[1776563602651,32.69,75617.86,93.4,0.27578,0.00023,14.81488]
[1776563602744,32.69,75617.86,93.4,0.27578,0.00023,14.81488]
[1776563602892,32.69,75619.15,93.4,0.27607,0.00023,14.82286]
[1776563607908,32.69,75622.78,93.4,0.27689,0.00023,14.84516]
[1776563608009,32.69,75623.15,93.4,0.27696,0.00023,14.84716]
[1776563613760,32.68,75621.66,93.4,0.27653,0.00023,14.83135]
[1776563618796,32.68,75621.71,93.4,0.27651,0.00023,14.83077]
[1776563623830,32.67,75619.29,93.4,0.27591,0.00023,14.81468]
[1776563625300,32.67,75619.29,93.4,0.27591,0.00023,14.8145]
[1776563631887,32.67,75615.88,93.4,0.27508,0.00023,14.79196]
[1776563636922,32.66,75616.35,93.4,0.27516,0.00023,14.79418]
[1776563642130,32.66,75616.05,93.4,0.27507,0.00023,14.79184]
[1776563647553,32.65,75615.96,93.4,0.27501,0.00023,14.79023]
[1776563649209,32.65,75615.96,93.4,0.27501,0.00023,14.79009]
[1776563649309,32.65,75615.96,93.4,0.275,0.00023,14.7898]
[1776563655069,32.65,75617.4,93.4,0.27531,0.00023,14.79839]
[1776563661125,32.64,75617.39,93.4,0.27529,0.00023,14.7977]
[1776563663673,32.64,75616.51,93.4,0.27506,0.00023,14.79165]
[1776563665641,32.64,75616.36,93.4,0.27502,0.00023,14.79047]
[1776563666667,32.64,75616.28,93.4,0.275,0.00023,14.78984]
[1776563666768,32.64,75616.28,93.4,0.275,0.00023,14.78984]
[1776563667133,32.64,75623.14,93.4,0.27658,0.00023,14.83288]
[1776563667221,32.64,75623.14,93.4,0.27658,0.00023,14.83288]
[1776563668948,32.64,75622.47,93.4,0.27642,0.00023,14.82855]
[1776563668967,32.64,75622.47,93.4,0.27642,0.00023,14.82855]
[1776563670687,32.63,75622.86,93.4,0.2765,0.00023,14.83083]
[1776563670965,32.63,75622.86,93.4,0.2765,0.00023,14.83083]
[1776563671014,32.63,75622.86,93.4,0.2765,0.00023,14.83083]
[1776563671053,32.63,75622.86,93.4,0.2765,0.00023,14.83083]
[1776563671063,32.63,75622.86,93.4,0.2765,0.00023,14.83083]
[1776563671098,32.63,75622.86,93.4,0.2765,0.00023,14.83083]
[1776563671163,32.63,75651.7,93.4,0.28314,0.00023,15.00411]
[1776563671627,32.63,75651.7,93.4,0.28314,0.00023,15.00411]
[1776563672170,32.63,75663.1,93.4,0.28581,0.00023,15.07381]
[1776563672785,32.63,75663.1,93.4,0.28581,0.00023,15.07381]
[1776563673079,32.63,75663.1,93.4,0.28581,0.00023,15.07367]
[1776563673459,32.63,75663.1,93.4,0.28581,0.00023,15.07367]
[1776563673743,32.63,75663.1,93.4,0.28581,0.00023,15.07367]
[1776563674110,32.63,75665.38,93.4,0.28633,0.00024,15.08734]
[1776563676309,32.63,75663.17,93.4,0.2858,0.00023,15.07361]
[1776563682242,32.62,75660.54,93.4,0.28515,0.00023,15.05676]
[1776563687277,32.62,75659.96,93.4,0.28499,0.00023,15.05257]
[1776563688416,32.62,75659.96,93.4,0.28499,0.00023,15.05257]
[1776563688504,32.62,75659.96,93.4,0.28499,0.00023,15.05257]
[1776563688515,32.62,75659.99,93.4,0.28499,0.00023,15.05249]
[1776563690943,32.62,75659.99,93.4,0.28498,0.00023,15.05228]
[1776563691984,32.61,75660.07,93.4,0.28499,0.00023,15.05255]
[1776563692067,32.61,75660.07,93.4,0.28498,0.00023,15.05234]
[1776563692599,32.61,75660.07,93.4,0.28498,0.00023,15.05234]
[1776563692605,32.61,75660.07,93.4,0.28498,0.00023,15.05234]
[1776563692831,32.6,75659.23,93.4,0.2847,0.00023,15.04506]
[1776563698354,32.59,75659.56,93.4,0.28473,0.00023,15.04587]
[1776563703561,32.59,75661.36,93.4,0.28512,0.00024,15.05603]
[1776563710905,32.58,75657.54,93.4,0.28418,0.00023,15.03155]
[1776563711658,32.57,75657.54,93.4,0.28415,0.00023,15.03094]
[1776563712405,32.57,75657.17,93.4,0.28406,0.00023,15.02847]
[1776563713291,32.57,75653.33,93.4,0.28315,0.00023,15.00466]
[1776563713780,32.57,75653.33,93.4,0.28315,0.00023,15.00466]
[1776563713783,32.57,75653.33,93.4,0.28315,0.00023,15.00466]
[1776563713986,32.57,75653.1,93.4,0.28309,0.00023,15.00306]
[1776563719163,32.56,75653.35,93.4,0.2831,0.00023,15.00343]
[1776563724938,32.55,75653.32,93.4,0.28304,0.00023,15.00184]
[1776563730583,32.54,75654.12,93.4,0.28315,0.00023,15.0047]
[1776563733500,32.54,75654.09,93.4,0.28307,0.00023,14.9987]
[1776563735640,32.54,75655.25,93.4,0.28332,0.00023,15.00513]
[1776563735663,32.53,75655.29,93.4,0.28332,0.00023,15.00513]
[1776563741660,32.53,75658.73,93.4,0.28408,0.00024,15.0253]
[1776563747702,32.52,75658.73,93.4,0.28404,0.00024,15.02422]
[1776563754522,32.52,75658.73,93.4,0.28401,0.00024,15.02348]
[1776563761800,32.5,75658.96,93.4,0.28399,0.00024,15.02295]
[1776563766835,32.5,75656.44,93.4,0.28336,0.00024,15.00641]
[1776563771870,32.49,75656.68,93.4,0.28338,0.00024,15.0069]
[1776563776905,32.48,75656.45,93.4,0.28328,0.00024,15.00447]
[1776563781941,32.48,75653.32,93.4,0.28251,0.00023,14.98409]
[1776563786978,32.47,75652.34,93.4,0.28224,0.00023,14.97708]
[1776563792995,32.47,75652.3,93.4,0.28214,0.00023,14.97054]
[1776563800070,32.46,75655.25,93.4,0.28278,0.00024,14.98725]
[1776563805105,32.45,75655.18,93.4,0.28273,0.00024,14.98597]
[1776563812154,32.44,75660.14,93.4,0.28385,0.00024,15.01542]
[1776563817189,32.44,75663.12,93.4,0.28451,0.00024,15.03274]
[1776563820967,32.44,75663.12,93.4,0.28451,0.00024,15.03274]
[1776563820972,32.44,75663.12,93.4,0.28451,0.00024,15.03274]
[1776563820999,32.44,75663.12,93.4,0.28451,0.00024,15.03274]
[1776563821038,32.44,75663.12,93.4,0.28451,0.00024,15.03274]
[1776563821073,32.44,75663.12,93.4,0.28451,0.00024,15.03274]
[1776563821217,32.43,75664.05,93.4,0.2847,0.00024,15.0376]
[1776563826251,32.43,75668.59,93.4,0.28573,0.00024,15.06461]
[1776563831287,32.42,75668.83,93.4,0.28575,0.00024,15.06512]
[1776563836322,32.41,75664.75,93.4,0.28475,0.00024,15.03917]
[1776563846392,32.4,75664.75,93.4,0.28468,0.00024,15.03748]
[1776563852434,32.4,75663.89,93.4,0.28439,0.00024,15.02558]
[1776563857035,32.39,75664.21,93.4,0.28444,0.00024,15.02705]
[1776563862114,32.39,75663.5,93.4,0.28424,0.00024,15.02182]
[1776563867539,32.38,75663.41,93.4,0.28416,0.00024,15.01984]
[1776563872574,32.37,75663.37,93.4,0.28412,0.00024,15.01867]
[1776563873475,32.37,75663.37,93.4,0.28412,0.00024,15.01867]
[1776563874262,32.37,75662.96,93.4,0.28401,0.00024,15.01595]
[1776563879623,32.36,75662.38,93.4,0.28382,0.00024,15.01091]
[1776563881637,32.36,75652.85,93.4,0.28155,0.00024,14.9513]
[1776563883336,32.36,75652.85,93.4,0.28155,0.00024,14.9513]
[1776563888686,32.35,75652.63,93.4,0.28145,0.00024,14.94869]
[1776563893721,32.35,75650.24,93.4,0.28086,0.00024,14.93301]
[1776563899592,32.34,75650.21,93.4,0.28084,0.00024,14.93242]
[1776563906812,32.34,75650.21,93.4,0.28079,0.00024,14.93118]
[1776563911847,32.33,75650.24,93.4,0.28072,0.00024,14.92529]
[1776563916882,32.33,75650.28,93.4,0.28071,0.00024,14.92511]
[1776563923931,32.33,75650.09,93.4,0.28065,0.00024,14.9234]
[1776563927282,32.33,75642.75,93.4,0.27891,0.00023,14.8772]
[1776563937933,32.33,75642.73,93.4,0.27891,0.00023,14.87697]
[1776563943068,32.32,75645.49,93.4,0.27954,0.00023,14.89402]
[1776563955153,32.32,75645.53,93.4,0.27954,0.00024,14.89386]
[1776563963920,32.32,75645.53,93.4,0.27954,0.00024,14.89386]
[1776563965140,32.32,75647.79,93.4,0.28006,0.00024,14.90776]
[1776563965223,32.32,75651.28,93.4,0.28088,0.00024,14.92958]
[1776563970258,32.32,75652.41,93.4,0.28114,0.00024,14.93663]
[1776563971012,32.32,75652.41,93.4,0.28114,0.00024,14.93663]
[1776563971362,32.32,75652.41,93.4,0.28114,0.00024,14.93663]
[1776563976417,32.32,75653.99,93.4,0.28145,0.00024,14.94061]
[1776563976440,32.32,75653.99,93.4,0.28145,0.00024,14.94061]
[1776563977518,32.32,75654.07,93.4,0.28146,0.00024,14.94097]
[1776563978314,32.32,75654.0,93.4,0.28144,0.00024,14.94046]
[1776563981503,32.31,75653.96,93.4,0.28142,0.00024,14.93995]
[1776563982342,32.31,75652.97,93.4,0.28119,0.00024,14.93366]
[1776563987377,32.31,75652.9,93.4,0.28115,0.00024,14.93262]
[1776563992412,32.31,75651.75,93.4,0.28085,0.00024,14.92481]
[1776563993832,32.31,75651.75,93.4,0.28085,0.00024,14.92481]
[1776563999460,32.3,75651.23,93.4,0.2807,0.00024,14.92075]
[1776564002482,32.3,75645.06,93.4,0.27923,0.00024,14.88176]
[1776564003875,32.3,75643.22,93.4,0.2788,0.00023,14.87011]
[1776564009541,32.3,75645.03,93.4,0.27921,0.00024,14.88111]
[1776564014086,32.3,75648.7,93.4,0.28006,0.00024,14.90393]
[1776564020618,32.29,75651.47,93.4,0.28068,0.00024,14.92049]
[1776564025653,32.29,75651.47,93.4,0.28066,0.00024,14.91991]
[1776564030690,32.28,75651.37,93.4,0.28061,0.00024,14.91866]
[1776564037935,32.28,75651.37,93.4,0.28054,0.00024,14.91259]
[1776564042952,32.28,75652.64,93.4,0.28081,0.00024,14.91975]
[1776564042978,32.28,75652.64,93.4,0.28081,0.00024,14.91975]
[1776564043781,32.27,75644.76,93.4,0.27894,0.00024,14.86993]
[1776564048822,32.27,75642.28,93.4,0.27834,0.00024,14.85402]
[1776564049858,32.27,75642.28,93.4,0.27834,0.00024,14.85402]
[1776564049873,32.27,75642.28,93.4,0.27834,0.00024,14.85402]
[1776564050841,32.27,75632.01,93.4,0.27593,0.00023,14.78892]
[1776564051883,32.27,75632.01,93.4,0.27593,0.00023,14.78892]
[1776564051951,32.27,75630.29,93.4,0.27553,0.00023,14.77787]
[1776564055516,32.27,75629.48,93.4,0.27533,0.00023,14.77253]
[1776564055541,32.27,75628.83,93.4,0.27517,0.00023,14.76829]
[1776564056001,32.27,75628.83,93.4,0.27517,0.00023,14.76829]
[1776564056191,32.27,75625.16,93.4,0.27431,0.00023,14.74469]
[1776564058058,32.27,75628.19,93.4,0.27501,0.00023,14.76396]
[1776564058061,32.27,75628.19,93.4,0.27501,0.00023,14.76396]
[1776564058084,32.27,75629.67,93.4,0.27536,0.00023,14.77331]
[1776564061272,32.27,75631.24,93.4,0.27572,0.00023,14.78321]
[1776564061277,32.27,75631.24,93.4,0.27572,0.00023,14.78321]
[1776564061375,32.27,75631.28,93.4,0.27573,0.00023,14.78341]
[1776564068967,32.26,75626.65,93.4,0.2746,0.00023,14.75269]
[1776564074555,32.25,75625.96,93.4,0.27442,0.00023,14.74764]
[1776564074558,32.25,75625.96,93.4,0.27442,0.00023,14.74764]
[1776564075009,32.25,75625.89,93.4,0.27439,0.00023,14.74688]
[1776564076954,32.25,75625.92,93.4,0.27439,0.00023,14.74693]
[1776564077023,32.25,75625.26,93.4,0.27423,0.00023,14.74256]
[1776564082026,32.25,75620.57,93.4,0.27311,0.00023,14.71178]
[1776564087200,32.24,75618.53,93.4,0.2726,0.00023,14.69785]
[1776564100194,32.23,75618.87,93.4,0.27254,0.00023,14.69213]
[1776564101687,32.23,75618.25,93.4,0.27239,0.00023,14.68797]
[1776564101855,32.23,75618.25,93.4,0.27239,0.00023,14.68797]
[1776564103472,32.23,75618.67,93.4,0.27248,0.00023,14.69049]
[1776564103477,32.23,75618.67,93.4,0.27248,0.00023,14.69049]
[1776564103502,32.23,75620.24,93.4,0.27284,0.00023,14.70041]
[1776564110265,32.22,75620.58,93.4,0.27288,0.00023,14.70158]
[1776564115300,32.22,75621.17,93.4,0.27299,0.00023,14.70466]
[1776564120003,32.21,75621.21,93.4,0.27298,0.00023,14.70448]
[1776564120335,32.21,75621.24,93.4,0.27298,0.00023,14.70438]
[1776564123277,32.21,75624.03,93.4,0.27362,0.00023,14.72196]
[1776564123407,32.21,75624.03,93.4,0.27362,0.00023,14.72196]
[1776564123436,32.21,75624.64,93.4,0.27375,0.00023,14.72569]
[1776564124301,32.21,75624.64,93.4,0.27375,0.00023,14.72569]
[1776564124363,32.21,75634.3,93.4,0.27601,0.00023,14.78726]
[1776564129398,32.2,75636.11,93.4,0.27641,0.00023,14.79812]
[1776564135439,32.2,75634.77,93.4,0.27607,0.00023,14.78884]
[1776564137269,32.2,75634.92,93.4,0.2761,0.00023,14.78969]
[1776564140162,32.2,75632.23,93.4,0.27545,0.00023,14.77225]
[1776564146517,32.19,75629.56,93.4,0.27481,0.00023,14.75472]
[1776564147169,32.19,75629.56,93.4,0.27481,0.00023,14.75472]
[1776564147523,32.19,75625.87,93.4,0.27394,0.00023,14.73103]
[1776564152558,32.19,75622.92,93.4,0.27319,0.00023,14.70622]
[1776564153046,32.19,75622.92,93.4,0.27319,0.00023,14.70622]
[1776564153053,32.19,75622.92,93.4,0.27319,0.00023,14.70622]
[1776564153566,32.19,75622.75,93.4,0.27315,0.00023,14.70509]
[1776564154703,32.19,75622.75,93.4,0.27315,0.00023,14.70506]
[1776564155579,32.19,75621.52,93.4,0.27286,0.00023,14.69713]
[1776564156926,32.19,75621.51,93.4,0.27285,0.00023,14.69696]
[1776564157594,32.19,75620.92,93.4,0.27271,0.00023,14.69305]
[1776564162629,32.19,75619.79,93.4,0.27242,0.00023,14.68505]
[1776564165665,32.18,75619.95,93.4,0.27245,0.00023,14.6858]
[1776564170684,32.18,75620.99,93.4,0.27266,0.00023,14.69163]
[1776564171791,32.18,75621.13,93.4,0.27268,0.00023,14.69239]
[1776564172130,32.18,75621.13,93.4,0.27268,0.00023,14.69224]
[1776564172699,32.18,75627.02,93.4,0.27405,0.00023,14.73009]
[1776564177733,32.18,75627.1,93.4,0.27406,0.00023,14.73015]
[1776564183524,32.17,75627.52,93.4,0.27414,0.00023,14.73245]
[1776564188811,32.17,75627.33,93.4,0.27407,0.00023,14.73053]
[1776564193846,32.17,75627.23,93.4,0.27403,0.00023,14.72939]
[1776564197988,32.17,75627.23,93.4,0.27403,0.00023,14.72939]
[1776564198089,32.16,75627.23,93.4,0.27401,0.00023,14.72889]
[1776564207005,32.16,75623.7,93.4,0.27316,0.00023,14.7055]
[1776564213524,32.15,75623.66,93.4,0.27303,0.00023,14.69795]
[1776564214722,32.15,75623.47,93.4,0.27298,0.00023,14.69656]
[1776564217667,32.15,75623.47,93.4,0.27296,0.00023,14.69607]
[1776564218013,32.14,75623.49,93.4,0.27295,0.00023,14.69597]
[1776564223238,32.14,75623.38,93.4,0.27292,0.00023,14.69498]
[1776564223331,32.14,75623.38,93.4,0.27291,0.00023,14.69491]
[1776564229091,32.14,75623.59,93.4,0.27296,0.00023,14.69613]
[1776564231494,32.14,75623.56,93.4,0.27295,0.00023,14.69591]
[1776564231595,32.14,75623.49,93.4,0.27293,0.00023,14.69544]
[1776564239022,32.14,75623.49,93.4,0.27293,0.00023,14.6953]
[1776564239464,32.14,75623.49,93.4,0.27293,0.00023,14.6953]
[1776564239493,32.14,75623.49,93.4,0.27293,0.00023,14.6953]
[1776564239521,32.14,75623.49,93.4,0.27293,0.00023,14.6953]
[1776564239724,32.14,75624.73,93.4,0.27321,0.00023,14.70306]
[1776564240168,32.14,75631.87,93.4,0.27488,0.00023,14.74888]
[1776564245772,32.14,75628.24,93.4,0.27402,0.00023,14.72534]
[1776564250672,32.14,75628.36,93.4,0.27404,0.00023,14.72595]
[1776564256222,32.14,75623.46,93.4,0.27289,0.00023,14.69436]
[1776564261787,32.14,75624.12,93.4,0.27305,0.00023,14.69857]
[1776564267359,32.13,75624.5,93.4,0.27313,0.00023,14.70089]
[1776564274587,32.13,75624.46,93.4,0.27312,0.00023,14.70061]
[1776564276479,32.13,75624.46,93.4,0.27305,0.00023,14.69477]
[1776564276529,32.13,75624.43,93.4,0.27305,0.00023,14.69456]
[1776564281633,32.13,75624.46,93.4,0.27305,0.00023,14.69458]
[1776564293459,32.13,75624.43,93.4,0.27303,0.00023,14.6942]
[1776564298578,32.13,75624.43,93.4,0.27301,0.00023,14.69351]
[1776564305627,32.12,75624.63,93.4,0.27304,0.00023,14.69442]
[1776564310661,32.12,75624.8,93.4,0.27307,0.00023,14.69522]
[1776564311728,32.12,75624.8,93.4,0.27307,0.00023,14.69522]
[1776564311736,32.12,75624.8,93.4,0.27307,0.00023,14.69522]
[1776564318717,32.12,75624.66,93.4,0.273,0.00023,14.69329]
[1776564319720,32.12,75624.66,93.4,0.273,0.00023,14.69329]
[1776564326774,32.11,75624.63,93.4,0.27297,0.00023,14.69258]
[1776564328954,32.11,75624.63,93.4,0.27297,0.00023,14.69258]
[1776564329796,32.11,75638.95,93.4,0.27633,0.00024,14.78424]
[1776564329939,32.11,75638.95,93.4,0.27633,0.00024,14.78424]
[1776564329947,32.11,75638.95,93.4,0.27633,0.00024,14.78424]
[1776564329951,32.11,75638.95,93.4,0.27633,0.00024,14.78424]
[1776564330803,32.11,75643.63,93.4,0.27743,0.00024,14.81398]
[1776564332390,32.11,75643.23,93.4,0.27728,0.00024,14.80575]
[1776564332427,32.11,75643.23,93.4,0.27728,0.00024,14.80575]
[1776564332816,32.11,75643.04,93.4,0.27723,0.00024,14.80447]
[1776564333719,32.11,75643.04,93.4,0.27723,0.00024,14.80447]
[1776564338859,32.11,75636.26,93.4,0.27562,0.00024,14.76099]
[1776564338896,32.11,75636.26,93.4,0.27562,0.00024,14.76099]
[1776564343361,32.11,75636.08,93.4,0.27558,0.00024,14.75977]
[1776564344870,32.11,75630.7,93.4,0.27431,0.00023,14.72518]
[1776564344949,32.11,75630.7,93.4,0.27431,0.00023,14.72518]
[1776564345868,32.11,75630.7,93.4,0.27431,0.00023,14.72518]
[1776564345907,32.11,75625.2,93.4,0.27302,0.00023,14.6898]
[1776564347580,32.11,75625.2,93.4,0.27302,0.00023,14.6898]
[1776564350296,32.11,75621.86,93.4,0.27222,0.00023,14.66786]
[1776564350388,32.11,75620.75,93.4,0.27196,0.00023,14.66061]
[1776564355550,32.11,75617.05,93.4,0.27108,0.00023,14.6364]
[1776564361226,32.1,75616.87,93.4,0.27102,0.00023,14.63477]
[1776564362022,32.1,75622.48,93.4,0.27233,0.00023,14.67092]
[1776564364813,32.1,75622.73,93.4,0.27238,0.00023,14.67245]
[1776564365692,32.1,75620.84,93.4,0.27193,0.00023,14.65998]
[1776564371085,32.1,75619.93,93.4,0.27172,0.00023,14.65405]
[1776564378134,32.1,75619.73,93.4,0.27167,0.00023,14.65273]
[1776564383404,32.1,75619.66,93.4,0.27165,0.00023,14.65226]
[1776564389613,32.1,75621.25,93.4,0.27202,0.00023,14.66244]
[1776564397267,32.1,75621.11,93.4,0.27192,0.00023,14.65573]
[1776564402301,32.1,75621.07,93.4,0.27191,0.00023,14.65541]
[1776564407337,32.1,75621.14,93.4,0.27193,0.00023,14.65584]
[1776564412372,32.1,75617.06,93.4,0.27098,0.00023,14.62944]
[1776564417407,32.1,75617.76,93.4,0.27114,0.00023,14.6341]
[1776564424130,32.1,75617.91,93.4,0.27118,0.00023,14.63516]
[1776564429491,32.1,75617.77,93.4,0.27115,0.00023,14.63439]
[1776564439565,32.1,75617.73,93.4,0.27115,0.00023,14.63436]
[1776564444599,32.1,75617.76,93.4,0.27116,0.00023,14.63466]
[1776564449198,32.1,75615.98,93.4,0.27075,0.00023,14.6232]
[1776564449635,32.1,75615.73,93.4,0.2707,0.00023,14.62162]
[1776564457692,32.1,75615.73,93.4,0.27063,0.00023,14.61589]
[1776564469776,32.1,75615.73,93.4,0.27062,0.00023,14.61547]
[1776564475494,32.1,75615.73,93.4,0.27062,0.00023,14.6155]
[1776564475780,32.1,75615.73,93.4,0.27062,0.00023,14.6155]
[1776564483240,32.1,75615.47,93.4,0.27056,0.00023,14.6139]
[1776564486317,32.1,75615.75,93.4,0.27063,0.00023,14.61582]
[1776564491686,32.1,75615.79,93.4,0.27064,0.00023,14.61618]
[1776564491689,32.1,75615.79,93.4,0.27064,0.00023,14.61618]
[1776564491787,32.1,75615.79,93.4,0.27065,0.00023,14.61625]
[1776564493598,32.1,75615.79,93.4,0.27065,0.00023,14.61625]
[1776564498978,32.1,75616.43,93.4,0.27081,0.00023,14.62071]
[1776564499941,32.1,75616.43,93.4,0.27081,0.00023,14.62071]
[1776564499986,32.1,75619.28,93.4,0.27148,0.00023,14.63923]
[1776564501192,32.1,75621.52,93.4,0.272,0.00023,14.65373]
[1776564501207,32.1,75621.52,93.4,0.272,0.00023,14.65373]
[1776564502000,32.1,75623.29,93.4,0.27241,0.00023,14.66515]
[1776564509009,32.1,75624.1,93.4,0.2726,0.00023,14.67032]
[1776564509283,32.1,75625.55,93.4,0.27294,0.00023,14.67966]
[1776564510613,32.1,75638.26,93.4,0.27593,0.00024,14.76127]
[1776564516267,32.1,75639.16,93.4,0.27608,0.00024,14.76128]
[1776564522141,32.1,75642.01,93.4,0.27674,0.00024,14.7791]
[1776564528183,32.1,75641.77,93.4,0.27667,0.00024,14.77718]
[1776564534225,32.1,75641.84,93.4,0.27667,0.00024,14.77724]
[1776564539259,32.09,75642.28,93.4,0.27676,0.00024,14.77962]
[1776564544356,32.09,75642.67,93.4,0.27684,0.00024,14.78182]
[1776564549473,32.09,75643.02,93.4,0.27691,0.00024,14.78368]
[1776564554569,32.09,75642.62,93.4,0.27679,0.00024,14.78061]
[1776564560407,32.08,75641.5,93.4,0.27651,0.00024,14.773]
[1776564565442,32.08,75641.7,93.4,0.27654,0.00024,14.77389]
[1776564571484,32.08,75641.47,93.4,0.27641,0.00024,14.76635]
[1776564577529,32.08,75641.7,93.4,0.27645,0.00024,14.76739]
[1776564580403,32.07,75641.47,93.4,0.27639,0.00024,14.76578]
[1776564580436,32.07,75641.47,93.4,0.27639,0.00024,14.76578]
[1776564582496,32.07,75641.7,93.4,0.27644,0.00024,14.76706]
[1776564586362,32.07,75641.7,93.4,0.27642,0.00024,14.76658]
[1776564589510,32.07,75641.46,93.4,0.27636,0.00024,14.76485]
[1776564590758,32.07,75641.7,93.4,0.27641,0.00024,14.76623]
[1776564594738,32.07,75641.7,93.4,0.27641,0.00024,14.76633]
[1776564595063,32.07,75641.7,93.4,0.27641,0.00024,14.76633]
[1776564595653,32.07,75634.01,93.4,0.2746,0.00024,14.71707]
[1776564597666,32.07,75640.99,93.4,0.27624,0.00024,14.76177]
[1776564600227,32.07,75640.75,93.4,0.27618,0.00024,14.7602]
[1776564600293,32.07,75640.75,93.4,0.27618,0.00024,14.7602]
[1776564601315,32.07,75644.2,93.4,0.277,0.00024,14.78215]
[1776564606730,32.07,75643.44,93.4,0.27681,0.00024,14.77722]
[1776564608992,32.07,75643.41,93.4,0.27681,0.00024,14.77702]
[1776564609750,32.07,75635.34,93.4,0.2749,0.00024,14.72537]
[1776564614786,32.07,75632.16,93.4,0.27416,0.00024,14.70527]
[1776564619821,32.07,75637.95,93.4,0.27554,0.00024,14.74273]
[1776564625864,32.07,75638.67,93.4,0.27572,0.00024,14.74748]
[1776564630899,32.07,75638.74,93.4,0.27574,0.00024,14.74802]
[1776564632419,32.07,75638.74,93.4,0.27568,0.00024,14.74241]
[1776564632447,32.07,75638.74,93.4,0.27568,0.00024,14.74241]
[1776564632545,32.07,75638.74,93.4,0.27568,0.00024,14.74241]
[1776564632930,32.07,75638.74,93.4,0.27568,0.00024,14.74241]
[1776564641350,32.07,75639.53,93.4,0.27587,0.00024,14.74758]
[1776564647012,32.07,75639.43,93.4,0.27585,0.00024,14.74698]
[1776564653501,32.07,75639.35,93.4,0.27583,0.00024,14.74648]
[1776564659170,32.07,75639.43,93.4,0.27585,0.00024,14.747]
[1776564663769,32.07,75639.21,93.4,0.2758,0.00024,14.74557]
[1776564670225,32.07,75639.09,93.4,0.27577,0.00024,14.74482]
[1776564676217,32.07,75635.7,93.4,0.27497,0.00024,14.72302]
[1776564681747,32.07,75633.99,93.4,0.27456,0.00024,14.71203]
[1776564690316,32.07,75632.76,93.4,0.27428,0.00024,14.70431]
[1776564695351,32.08,75632.8,93.4,0.27423,0.00024,14.69905]
[1776564699323,32.08,75632.8,93.4,0.27423,0.00024,14.69905]
[1776564699840,32.08,75632.22,93.4,0.2741,0.00024,14.69544]
[1776564700843,32.08,75624.86,93.4,0.27237,0.00023,14.64793]
[1776564703532,32.08,75626.37,93.4,0.27272,0.00023,14.65767]
[1776564703742,32.08,75626.52,93.4,0.27276,0.00023,14.65859]
[1776564707195,32.07,75627.72,93.4,0.27304,0.00024,14.66622]
[1776564708444,32.07,75630.79,93.4,0.27375,0.00024,14.68583]
[1776564712472,32.07,75631.2,93.4,0.27384,0.00024,14.68818]
[1776564714458,32.07,75631.2,93.4,0.27384,0.00024,14.68818]
[1776564714625,32.07,75631.2,93.4,0.27383,0.00024,14.68803]
[1776564716649,32.07,75634.6,93.4,0.27463,0.00024,14.70984]
[1776564717265,32.07,75634.6,93.4,0.27463,0.00024,14.70984]
[1776564716751,32.07,75634.53,93.4,0.27461,0.00024,14.70932]
[1776564717507,32.07,75636.9,93.4,0.27517,0.00024,14.72446]
[1776564722542,32.07,75638.9,93.4,0.27562,0.00024,14.73684]
[1776564727748,32.06,75638.89,93.4,0.27561,0.00024,14.73639]
[1776564727749,32.06,75638.89,93.4,0.27561,0.00024,14.73639]
[1776564733203,32.06,75638.03,93.4,0.27539,0.00024,14.73042]
[1776564738654,32.06,75638.14,93.4,0.27539,0.00024,14.73054]
[1776564743689,32.06,75638.14,93.4,0.27537,0.00024,14.73015]
[1776564746964,32.06,75638.36,93.4,0.27542,0.00024,14.73148]
[1776564758870,32.05,75638.26,93.4,0.27538,0.00024,14.73045]
[1776564765846,32.05,75638.36,93.4,0.2753,0.00024,14.72408]
[1776564770881,32.04,75641.92,93.4,0.27612,0.00024,14.74633]
[1776564777930,32.04,75642.08,93.4,0.27612,0.00024,14.74641]
[1776564782965,32.03,75641.85,93.4,0.27604,0.00024,14.74425]
[1776564792725,32.03,75641.85,93.4,0.27604,0.00024,14.74425]
[1776564792736,32.03,75641.85,93.4,0.27604,0.00024,14.74425]
[1776564792815,32.02,75641.85,93.4,0.27599,0.00024,14.74289]
[1776564799359,32.02,75641.85,93.4,0.27599,0.00024,14.74289]
[1776564799363,32.02,75641.85,93.4,0.27599,0.00024,14.74289]
[1776564801372,32.02,75641.85,93.4,0.27596,0.00024,14.74206]
[1776564810869,32.01,75641.89,93.4,0.27593,0.00024,14.74136]
[1776564811161,32.01,75642.15,93.4,0.27591,0.00024,14.73672]
[1776564818211,32.01,75641.81,93.4,0.27582,0.00024,14.73423]
[1776564825260,32.01,75641.66,93.4,0.27577,0.00024,14.73297]
[1776564830295,32.0,75641.98,93.4,0.27584,0.00024,14.7348]
[1776564836337,32.0,75642.19,93.4,0.27587,0.00024,14.73584]
[1776564840797,32.0,75641.98,93.4,0.27582,0.00024,14.73432]
[1776564842662,32.0,75641.73,93.4,0.27575,0.00024,14.7326]
[1776564848421,32.0,75641.69,93.4,0.27573,0.00024,14.7319]
[1776564853456,32.0,75641.73,93.4,0.27572,0.00024,14.73181]
[1776564864533,31.99,75641.69,93.4,0.27568,0.00024,14.73074]
[1776564869568,31.99,75642.08,93.4,0.27576,0.00024,14.73285]
[1776564874603,31.99,75642.25,93.4,0.27572,0.00024,14.72781]
[1776564879638,31.98,75642.62,93.4,0.2758,0.00024,14.72975]
[1776564883166,31.98,75642.62,93.4,0.2758,0.00024,14.72975]
[1776564883204,31.98,75642.62,93.4,0.2758,0.00024,14.72975]
[1776564883478,31.98,75642.51,93.4,0.27576,0.00024,14.72878]
[1776564883551,31.98,75642.51,93.4,0.27576,0.00024,14.72878]
[1776564883721,31.98,75642.51,93.4,0.27576,0.00024,14.72878]
[1776564884201,31.98,75659.65,93.4,0.27984,0.00024,14.83806]
[1776564885307,31.98,75659.65,93.4,0.27984,0.00024,14.83806]
[1776564885713,31.98,75664.61,93.4,0.28102,0.00024,14.86933]
[1776564886694,31.98,75664.33,93.4,0.28095,0.00024,14.86744]
[1776564894986,31.98,75665.01,93.4,0.28108,0.00024,14.87096]
[1776564895319,31.98,75665.01,93.4,0.28108,0.00024,14.87096]
[1776564901132,31.97,75665.12,93.4,0.28109,0.00024,14.87126]
[1776564901541,31.97,75665.41,93.4,0.28113,0.00024,14.87228]
[1776564902560,31.97,75670.39,93.4,0.28231,0.00024,14.90351]
[1776564902723,31.97,75670.39,93.4,0.28231,0.00024,14.90351]
[1776564902819,31.97,75670.39,93.4,0.28231,0.00024,14.90351]
[1776564903376,31.97,75672.14,93.4,0.28273,0.00024,14.91434]
[1776564903806,31.97,75678.05,93.4,0.28415,0.00024,14.95131]
[1776564905796,31.97,75678.38,93.4,0.28422,0.00024,14.95328]
[1776564906345,31.97,75678.38,93.4,0.28422,0.00024,14.95328]
[1776564911863,31.96,75682.33,93.4,0.28514,0.00024,14.97715]
[1776564918912,31.95,75685.07,93.4,0.28576,0.00024,14.99319]
[1776564923946,31.95,75686.02,93.4,0.28596,0.00024,14.99829]
[1776564929989,31.94,75686.69,93.4,0.28608,0.00024,15.00145]
[1776564930524,31.94,75686.69,93.4,0.28608,0.00024,15.00145]
[1776564931045,31.94,75686.69,93.4,0.28608,0.00024,15.00145]
[1776564934386,31.94,75682.26,93.4,0.28493,0.00024,14.96773]
[1776564934400,31.94,75682.26,93.4,0.28493,0.00024,14.96773]
[1776564934452,31.94,75682.26,93.4,0.28493,0.00024,14.96773]
[1776564935030,31.94,75689.85,93.4,0.28675,0.00024,15.01462]
[1776564937697,31.94,75691.69,93.4,0.28719,0.00024,15.02569]
[1776564938021,31.94,75691.69,93.4,0.28719,0.00024,15.02569]
[1776564943110,31.93,75688.1,93.4,0.28628,0.00024,15.00251]
[1776564950135,31.92,75686.71,93.4,0.2859,0.00024,14.9927]
[1776564951360,31.92,75686.71,93.4,0.2859,0.00024,14.9927]
[1776564951729,31.92,75686.71,93.4,0.28589,0.00024,14.99257]
[1776564953396,31.92,75688.46,93.4,0.28631,0.00024,15.00333]
[1776564953491,31.92,75688.46,93.4,0.28631,0.00024,15.00333]
[1776564955193,31.92,75687.96,93.4,0.28618,0.00024,14.99995]
[1776564957991,31.92,75687.44,93.4,0.28604,0.00024,14.9963]
[1776564963227,31.91,75682.28,93.4,0.28475,0.00024,14.96325]
[1776564963991,31.91,75682.28,93.4,0.28475,0.00024,14.96325]
[1776564964234,31.91,75679.97,93.4,0.28419,0.00024,14.94867]
[1776564965324,31.91,75679.97,93.4,0.28419,0.00024,14.94867]
[1776564965329,31.91,75679.97,93.4,0.28419,0.00024,14.94867]
[1776564965359,31.91,75679.75,93.4,0.28413,0.00024,14.94713]
[1776564967036,31.91,75678.35,93.4,0.28379,0.00024,14.93812]
[1776564967255,31.91,75672.98,93.4,0.28249,0.00024,14.90417]
[1776564972360,31.9,75670.34,93.4,0.28182,0.00024,14.88677]
[1776564972784,31.9,75670.34,93.4,0.28181,0.00024,14.8866]
[1776564973297,31.9,75658.53,93.4,0.27898,0.00024,14.81157]
[1776564980350,31.89,75657.77,93.4,0.27877,0.00024,14.80603]
[1776564985766,31.89,75657.69,93.4,0.27874,0.00024,14.80513]
[1776564992159,31.89,75657.56,93.4,0.27869,0.00024,14.80381]
[1776565001497,31.88,75657.43,93.4,0.27855,0.00024,14.79623]
[1776565009553,31.88,75656.76,93.4,0.27837,0.00024,14.79124]
[1776565022644,31.87,75656.26,93.4,0.2782,0.00024,14.78695]
[1776565030700,31.87,75656.29,93.4,0.27819,0.00024,14.78648]
[1776565035941,31.86,75656.94,93.4,0.27833,0.00024,14.79031]
[1776565038195,31.86,75659.4,93.4,0.27891,0.00024,14.80584]
[1776565043791,31.86,75659.93,93.4,0.27901,0.00024,14.80843]
[1776565049833,31.86,75660.0,93.4,0.279,0.00024,14.80826]
[1776565055877,31.85,75660.73,93.4,0.27909,0.00024,14.80668]
[1776565060912,31.85,75663.32,93.4,0.27969,0.00024,14.82262]
[1776565065946,31.84,75663.4,93.4,0.27969,0.00024,14.82255]
[1776565070982,31.84,75669.09,93.4,0.28103,0.00024,14.85809]
[1776565077734,31.84,75669.5,93.4,0.28112,0.00024,14.86026]
[1776565078031,31.83,75672.77,93.4,0.28188,0.00024,14.8804]
[1776565081052,31.83,75679.31,93.4,0.28344,0.00024,14.92127]
[1776565082141,31.83,75679.31,93.4,0.28344,0.00024,14.92127]
[1776565082163,31.83,75680.41,93.4,0.2837,0.00024,14.92803]
[1776565087211,31.83,75680.35,93.4,0.28366,0.00024,14.92709]
[1776565087313,31.83,75683.0,93.4,0.2843,0.00024,14.94355]
[1776565090757,31.82,75683.32,93.4,0.28435,0.00024,14.94496]
[1776565090948,31.82,75683.32,93.4,0.28435,0.00024,14.94496]
[1776565091122,31.82,75688.13,93.4,0.28551,0.00024,14.97487]
[1776565096157,31.82,75692.59,93.4,0.28656,0.00024,15.00189]
[1776565105223,31.81,75692.53,93.4,0.28649,0.00024,15.00007]
[1776565110459,31.8,75692.53,93.4,0.28646,0.00024,14.99945]
[1776565116301,31.8,75692.53,93.4,0.28636,0.00024,14.99281]
[1776565120995,31.79,75692.5,93.4,0.28633,0.00024,14.99204]
[1776565121016,31.79,75692.5,93.4,0.28633,0.00024,14.99204]
[1776565121024,31.79,75692.5,93.4,0.28633,0.00024,14.99204]
[1776565121134,31.79,75692.5,93.4,0.28633,0.00024,14.99204]
[1776565121650,31.79,75680.37,93.4,0.28339,0.00024,14.91589]
[1776565122643,31.79,75672.33,93.4,0.28144,0.00024,14.86496]
[1776565124594,31.79,75678.47,93.4,0.28291,0.00024,14.90357]
[1776565137448,31.78,75680.67,93.4,0.28339,0.00024,14.91592]
[1776565144497,31.78,75681.53,93.4,0.28357,0.00024,14.92069]
[1776565154216,31.77,75681.46,93.4,0.28354,0.00024,14.91993]
[1776565159602,31.76,75684.64,93.4,0.28425,0.00024,14.93845]
[1776565165644,31.76,75684.56,93.4,0.28419,0.00024,14.93697]
[1776565170050,31.75,75684.45,93.4,0.28414,0.00024,14.93559]
[1776565170679,31.75,75677.25,93.4,0.28239,0.00024,14.88999]
[1776565175717,31.75,75673.65,93.4,0.28143,0.00024,14.86081]
[1776565187130,31.75,75673.12,93.4,0.28128,0.00024,14.8569]
[1776565193081,31.74,75677.74,93.4,0.28234,0.00024,14.88469]
[1776565198880,31.73,75679.54,93.4,0.28275,0.00024,14.89537]
[1776565200420,31.73,75679.54,93.4,0.28275,0.00024,14.89537]
[1776565200754,31.73,75683.59,93.4,0.28372,0.00024,14.92074]
[1776565201847,31.73,75686.02,93.4,0.28431,0.00024,14.93604]
[1776565201901,31.73,75687.16,93.4,0.28458,0.00024,14.94316]
[1776565206938,31.73,75691.04,93.4,0.28551,0.00024,14.967]
[1776565212980,31.72,75691.31,93.4,0.28554,0.00024,14.96789]
[1776565215421,31.72,75691.31,93.4,0.28554,0.00024,14.96789]
[1776565221404,31.72,75692.18,93.4,0.28572,0.00024,14.97254]
[1776565227079,31.71,75695.47,93.4,0.28649,0.00024,14.99224]
[1776565232744,31.71,75695.54,93.4,0.28643,0.00024,14.98657]
[1776565232830,31.71,75698.07,93.4,0.28704,0.00024,15.00224]
[1776565238156,31.7,75701.43,93.4,0.28784,0.00024,15.02264]
[1776565243192,31.7,75701.81,93.4,0.28791,0.00024,15.02458]
[1776565248786,31.7,75702.11,93.4,0.28798,0.00024,15.02621]
[1776565253405,31.7,75697.75,93.4,0.2869,0.00024,14.99867]
[1776565253496,31.7,75697.75,93.4,0.2869,0.00024,14.99867]
[1776565253517,31.7,75697.75,93.4,0.2869,0.00024,14.99867]
[1776565253922,31.7,75697.6,93.4,0.28686,0.00024,14.99769]
[1776565257664,31.7,75697.75,93.4,0.28689,0.00024,14.99852]
[1776565257685,31.7,75700.34,93.4,0.28752,0.00024,15.01463]
[1776565258636,31.7,75711.29,93.4,0.2902,0.00025,15.08258]
[1776565261153,31.7,75708.35,93.4,0.28948,0.00024,15.06442]
[1776565261218,31.7,75708.35,93.4,0.28948,0.00024,15.06442]
[1776565261554,31.7,75706.56,93.4,0.28904,0.00024,15.05335]
[1776565267359,31.69,75702.95,93.4,0.28814,0.00024,15.03049]
[1776565271634,31.69,75708.62,93.4,0.28952,0.00025,15.06533]
[1776565272625,31.69,75708.62,93.4,0.28952,0.00025,15.06533]
[1776565278436,31.69,75710.77,93.4,0.29002,0.00025,15.07796]
[1776565281171,31.68,75712.21,93.4,0.29036,0.00025,15.08665]
[1776565283806,31.68,75712.73,93.4,0.29048,0.00025,15.08965]
[1776565284945,31.68,75715.61,93.4,0.29118,0.00025,15.10717]
[1776565286614,31.68,75715.0,93.4,0.29103,0.00025,15.10329]
[1776565286714,31.68,75714.92,93.4,0.291,0.00025,15.10267]
[1776565292535,31.68,75714.97,93.4,0.29095,0.00025,15.09711]
[1776565294327,31.68,75714.89,93.4,0.29092,0.00025,15.09657]
[1776565294756,31.68,75714.89,93.4,0.29092,0.00025,15.09657]
[1776565294760,31.68,75711.33,93.4,0.29005,0.00025,15.07457]
[1776565299115,31.67,75709.97,93.4,0.28969,0.00025,15.06563]
[1776565299169,31.67,75709.97,93.4,0.28969,0.00025,15.06563]
[1776565306632,31.67,75708.2,93.4,0.28922,0.00025,15.05367]
[1776565309654,31.67,75702.8,93.4,0.28788,0.00024,15.01976]
[1776565311127,31.66,75702.69,93.4,0.28785,0.00024,15.01898]
[1776565316706,31.66,75701.65,93.4,0.28757,0.00024,15.01189]
[1776565321741,31.66,75697.34,93.4,0.2865,0.00024,14.98453]
[1776565324147,31.66,75697.3,93.4,0.28649,0.00024,14.98422]
[1776565324437,31.66,75697.3,93.4,0.28649,0.00024,14.98422]
[1776565329857,31.65,75694.81,93.4,0.28586,0.00024,14.96821]
[1776565333063,31.65,75694.04,93.4,0.28567,0.00024,14.96317]
[1776565333825,31.65,75691.46,93.4,0.28504,0.00024,14.94691]
[1776565336042,31.65,75689.27,93.4,0.28449,0.00024,14.93291]
[1776565338271,31.65,75689.39,93.4,0.28451,0.00024,14.93344]
[1776565338283,31.65,75689.39,93.4,0.28451,0.00024,14.93344]
[1776565338338,31.65,75689.39,93.4,0.28451,0.00024,14.93344]
[1776565338444,31.65,75689.39,93.4,0.28451,0.00024,14.93344]
[1776565338661,31.65,75689.39,93.4,0.28451,0.00024,14.93344]
[1776565340279,31.65,75683.8,93.4,0.28314,0.00024,14.89789]
[1776565341419,31.65,75681.89,93.4,0.28268,0.00024,14.88569]
[1776565341517,31.65,75681.89,93.4,0.28268,0.00024,14.88569]
[1776565342249,31.65,75678.7,93.4,0.2819,0.00024,14.86535]
[1776565343002,31.65,75678.03,93.4,0.28173,0.00024,14.86099]
[1776565348439,31.64,75676.53,93.4,0.28135,0.00024,14.85099]
[1776565348445,31.64,75676.53,93.4,0.28135,0.00024,14.85099]
[1776565350110,31.64,75676.46,93.4,0.28133,0.00024,14.85039]
[1776565351641,31.64,75676.39,93.4,0.28131,0.00024,14.84987]
[1776565357428,31.64,75674.72,93.4,0.28084,0.00024,14.8333]
[1776565358756,31.64,75674.72,93.4,0.28083,0.00024,14.8332]
[1776565358816,31.64,75674.72,93.4,0.28083,0.00024,14.8332]
[1776565359944,31.64,75681.6,93.4,0.2825,0.00024,14.87695]
[1776565359953,31.64,75681.6,93.4,0.2825,0.00024,14.87695]
[1776565360553,31.64,75683.47,93.4,0.28295,0.00024,14.88873]
[1776565366054,31.64,75688.14,93.4,0.28409,0.00024,14.91825]
[1776565371443,31.64,75689.32,93.4,0.28437,0.00024,14.92564]
[1776565380099,31.64,75689.4,93.4,0.28439,0.00024,14.92609]
[1776565386194,31.64,75685.56,93.4,0.28345,0.00024,14.90184]
[1776565391230,31.64,75685.18,93.4,0.28337,0.00024,14.89958]
[1776565397699,31.64,75685.58,93.4,0.28347,0.00024,14.90226]
[1776565397730,31.64,75685.58,93.4,0.28347,0.00024,14.90226]
[1776565397988,31.64,75682.48,93.4,0.28272,0.00024,14.88274]
[1776565398279,31.64,75672.69,93.4,0.28035,0.00024,14.82048]
[1776565403505,31.64,75672.48,93.4,0.28032,0.00024,14.81958]
[1776565409355,31.65,75670.07,93.4,0.27977,0.00024,14.80498]
[1776565416405,31.65,75667.86,93.4,0.27921,0.00024,14.78601]
[1776565422801,31.66,75667.82,93.4,0.27922,0.00024,14.78625]
[1776565425837,31.66,75667.82,93.4,0.27923,0.00024,14.78673]
[1776565425843,31.66,75667.82,93.4,0.27923,0.00024,14.78673]
[1776565425872,31.66,75664.5,93.4,0.27844,0.00024,14.76554]
[1776565430631,31.66,75660.09,93.4,0.27739,0.00024,14.73741]
[1776565430881,31.66,75660.09,93.4,0.27739,0.00024,14.73741]
[1776565430898,31.66,75660.09,93.4,0.27739,0.00024,14.73741]
[1776565431004,31.66,75659.98,93.4,0.27736,0.00024,14.73678]
[1776565431513,31.66,75642.13,93.4,0.27308,0.00024,14.62096]
[1776565434088,31.66,75639.86,93.4,0.27255,0.00024,14.60636]
[1776565435947,31.67,75639.23,93.4,0.2724,0.00024,14.60236]
[1776565436005,31.67,75638.95,93.4,0.27234,0.00024,14.60066]
[1776565436546,31.67,75638.95,93.4,0.27234,0.00024,14.60066]
[1776565436548,31.67,75628.19,93.4,0.26978,0.00024,14.53001]
[1776565440049,31.67,75623.22,93.4,0.26861,0.00024,14.49743]
[1776565440924,31.67,75618.65,93.4,0.26754,0.00024,14.46742]
[1776565445518,31.67,75619.06,93.4,0.26766,0.00024,14.47069]
[1776565445619,31.67,75619.06,93.4,0.26766,0.00024,14.47082]
[1776565448298,31.67,75618.26,93.4,0.26749,0.00024,14.46581]
[1776565448634,31.68,75610.53,93.4,0.26567,0.00024,14.41452]
[1776565453669,31.68,75610.89,93.4,0.26578,0.00024,14.41767]
[1776565454204,31.68,75610.89,93.4,0.26578,0.00024,14.41767]
[1776565454676,31.68,75609.48,93.4,0.26545,0.00024,14.40841]
[1776565459713,31.68,75609.12,93.4,0.26538,0.00024,14.40633]
[1776565460053,31.68,75609.12,93.4,0.26538,0.00024,14.40633]
[1776565460443,31.68,75609.12,93.4,0.26538,0.00024,14.40633]
[1776565462013,31.68,75608.08,93.4,0.26514,0.00024,14.39945]
[1776565467769,31.68,75607.28,93.4,0.26496,0.00024,14.39438]
[1776565468654,31.68,75607.28,93.4,0.26496,0.00024,14.39438]
[1776565469359,31.68,75605.53,93.4,0.26455,0.00024,14.38272]
[1776565469360,31.68,75605.53,93.4,0.26455,0.00024,14.38272]
[1776565469428,31.68,75605.53,93.4,0.26455,0.00024,14.38272]
[1776565469536,31.68,75605.53,93.4,0.26455,0.00024,14.38272]
[1776565469969,31.68,75595.26,93.4,0.26214,0.00023,14.31382]
[1776565471013,31.68,75581.95,93.4,0.25898,0.00023,14.21818]
[1776565472443,31.69,75580.93,93.4,0.25875,0.00023,14.21147]
[1776565477839,31.69,75581.11,93.4,0.25884,0.00023,14.21396]
[1776565478470,31.69,75581.11,93.4,0.25884,0.00023,14.21396]
[1776565478727,31.69,75581.11,93.4,0.25884,0.00023,14.21396]
[1776565478966,31.69,75567.71,93.4,0.25574,0.00023,14.12276]
[1776565479207,31.69,75567.71,93.4,0.25574,0.00023,14.12276]
[1776565479421,31.69,75567.71,93.4,0.25574,0.00023,14.12276]
[1776565479466,31.69,75567.71,93.4,0.25574,0.00023,14.12276]
[1776565479469,31.69,75567.71,93.4,0.25574,0.00023,14.12276]
[1776565479853,31.69,75561.49,93.4,0.25431,0.00023,14.08025]
[1776565480638,31.69,75561.49,93.4,0.25431,0.00023,14.08025]
[1776565480662,31.69,75561.49,93.4,0.25431,0.00023,14.08025]
[1776565482667,31.71,75561.7,93.4,0.25446,0.00023,14.08451]
[1776565484732,31.71,75561.92,93.4,0.25452,0.00023,14.08629]
[1776565485233,31.71,75561.26,93.4,0.25437,0.00023,14.0819]
[1776565485526,31.71,75561.26,93.4,0.25437,0.00023,14.0819]
[1776565485912,31.71,75561.26,93.4,0.25437,0.00023,14.0819]
[1776565485952,31.71,75561.26,93.4,0.25437,0.00023,14.0819]
[1776565485986,31.71,75548.18,93.4,0.25137,0.00023,13.99185]
[1776565486474,31.71,75548.18,93.4,0.25137,0.00023,13.99185]
[1776565486502,31.71,75548.18,93.4,0.25137,0.00023,13.99185]
[1776565486823,31.71,75548.18,93.4,0.25137,0.00023,13.99185]
[1776565486920,31.71,75548.18,93.4,0.25137,0.00023,13.99185]
[1776565487005,31.71,75548.18,93.4,0.25137,0.00023,13.99185]
[1776565487055,31.72,75524.88,93.4,0.24613,0.00023,13.8314]
[1776565487091,31.72,75524.88,93.4,0.24613,0.00023,13.8314]
[1776565487540,31.72,75524.88,93.4,0.24613,0.00023,13.8314]
[1776565488050,31.73,75513.38,93.4,0.24364,0.00023,13.75379]
[1776565488372,31.73,75513.38,93.4,0.24364,0.00023,13.75379]
[1776565488698,31.73,75513.38,93.4,0.24364,0.00023,13.75379]
[1776565488755,31.73,75513.38,93.4,0.24364,0.00023,13.75379]
[1776565488882,31.73,75513.38,93.4,0.24364,0.00023,13.75379]
[1776565490953,31.76,75513.36,93.4,0.24381,0.00022,13.75913]
[1776565493100,31.79,75509.46,93.4,0.24312,0.00022,13.73724]
[1776565493130,31.79,75509.46,93.4,0.24312,0.00022,13.73724]
[1776565493957,31.79,75511.65,93.4,0.24362,0.00022,13.75294]
[1776565497173,31.79,75513.89,93.4,0.24414,0.00022,13.76933]
[1776565498335,31.79,75515.76,93.4,0.24457,0.00023,13.78267]
[1776565498597,31.79,75515.76,93.4,0.24457,0.00023,13.78267]
[1776565501019,31.79,75514.34,93.4,0.24427,0.00022,13.77324]
[1776565502015,31.8,75504.79,93.4,0.24214,0.00022,13.70652]
[1776565505820,31.8,75499.3,93.4,0.24094,0.00022,13.66856]
[1776565508346,31.8,75499.7,93.4,0.24106,0.00022,13.67226]
[1776565509112,31.8,75499.7,93.4,0.24106,0.00022,13.67226]
[1776565509223,31.81,75501.28,93.4,0.24142,0.00022,13.68371]
[1776565509495,31.81,75501.28,93.4,0.24142,0.00022,13.68371]
[1776565509628,31.81,75501.28,93.4,0.24142,0.00022,13.68371]
[1776565510078,31.81,75461.84,93.4,0.2327,0.00022,13.40284]
[1776565510160,31.81,75461.84,93.4,0.2327,0.00022,13.40284]
[1776565510270,31.81,75461.84,93.4,0.2327,0.00022,13.40284]
[1776565510371,31.81,75461.84,93.4,0.2327,0.00022,13.40284]
[1776565510846,31.81,75461.84,93.4,0.2327,0.00022,13.40284]
[1776565510888,31.81,75461.84,93.4,0.2327,0.00022,13.40284]
[1776565511085,31.81,75447.55,93.4,0.22959,0.00022,13.30018]
[1776565511393,31.81,75447.55,93.4,0.22959,0.00022,13.30018]
[1776565511454,31.81,75447.55,93.4,0.22959,0.00022,13.30018]
[1776565513680,31.81,75448.62,93.4,0.22986,0.00022,13.309]
[1776565516771,31.82,75448.7,93.4,0.22992,0.00022,13.31109]
[1776565517070,31.82,75448.7,93.4,0.22992,0.00022,13.31109]
[1776565517078,31.82,75450.81,93.4,0.2304,0.00022,13.32684]
[1776565517812,31.82,75450.81,93.4,0.2304,0.00022,13.32684]
[1776565517838,31.82,75450.81,93.4,0.2304,0.00022,13.32684]
[1776565518051,31.82,75450.81,93.4,0.2304,0.00022,13.32684]
[1776565519344,31.82,75459.31,93.4,0.23227,0.00022,13.38851]
[1776565520034,31.82,75459.31,93.4,0.23227,0.00022,13.38851]
[1776565521165,31.83,75459.22,93.4,0.23227,0.00022,13.38864]
[1776565522396,31.83,75460.64,93.4,0.23261,0.00022,13.39963]
[1776565522485,31.83,75459.4,93.4,0.23235,0.00022,13.39109]
[1776565525801,31.83,75464.42,93.4,0.23346,0.00022,13.4275]
[1776565525938,31.83,75464.42,93.4,0.23346,0.00022,13.4275]
[1776565525986,31.84,75465.81,93.4,0.23378,0.00022,13.43814]
[1776565528638,31.84,75469.32,93.4,0.23457,0.00022,13.46392]
[1776565529099,31.84,75469.32,93.4,0.23457,0.00022,13.46392]
[1776565529107,31.84,75469.32,93.4,0.23457,0.00022,13.46392]
[1776565529349,31.84,75469.76,93.4,0.23468,0.00022,13.46736]
[1776565529367,31.84,75469.76,93.4,0.23468,0.00022,13.46736]
[1776565529785,31.84,75469.76,93.4,0.23468,0.00022,13.46736]
[1776565529991,31.84,75469.76,93.4,0.23468,0.00022,13.46736]
[1776565530051,31.84,75469.76,93.4,0.23468,0.00022,13.46736]
[1776565530094,31.84,75478.14,93.4,0.23654,0.00022,13.52768]
[1776565530912,31.84,75478.14,93.4,0.23654,0.00022,13.52768]
[1776565530921,31.84,75478.14,93.4,0.23654,0.00022,13.52768]
[1776565531008,31.84,75496.1,93.4,0.24048,0.00022,13.64978]
[1776565531689,31.84,75496.1,93.4,0.24048,0.00022,13.64978]
[1776565532259,31.85,75500.49,93.4,0.24146,0.00022,13.68103]
[1776565532292,31.85,75500.46,93.4,0.24146,0.00022,13.68082]
[1776565534329,31.85,75500.4,93.4,0.24146,0.00022,13.68086]
[1776565534334,31.85,75500.4,93.4,0.24146,0.00022,13.68086]
[1776565534413,31.85,75501.02,93.4,0.2416,0.00022,13.68548]
[1776565535434,31.85,75501.02,93.4,0.2416,0.00022,13.68548]
[1776565536263,31.85,75486.55,93.4,0.23839,0.00022,13.58333]
[1776565540278,31.85,75485.11,93.4,0.2381,0.00022,13.57401]
[1776565543156,31.86,75486.88,93.4,0.23853,0.00022,13.58758]
[1776565545673,31.86,75480.66,93.4,0.23718,0.00022,13.54438]
[1776565548896,31.87,75482.27,93.4,0.23757,0.00022,13.55694]
[1776565548927,31.87,75482.27,93.4,0.23757,0.00022,13.55694]
[1776565549290,31.87,75481.89,93.4,0.2375,0.00022,13.55461]
[1776565550119,31.87,75470.67,93.4,0.23504,0.00022,13.47498]
[1776565551646,31.87,75470.41,93.4,0.23499,0.00022,13.47349]
[1776565557412,31.88,75470.33,93.4,0.23505,0.00022,13.47546]
[1776565558730,31.88,75470.33,93.4,0.23505,0.00022,13.47546]
[1776565558752,31.88,75470.33,93.4,0.23505,0.00022,13.47546]
[1776565562157,31.89,75466.63,93.4,0.23428,0.00022,13.45015]
[1776565562177,31.89,75466.18,93.4,0.23419,0.00022,13.44732]
[1776565562240,31.89,75466.18,93.4,0.23419,0.00022,13.44732]
[1776565562313,31.89,75466.18,93.4,0.23419,0.00022,13.44732]
[1776565562447,31.89,75475.02,93.4,0.23615,0.00022,13.51081]
[1776565563929,31.89,75483.54,93.4,0.23804,0.00022,13.5718]
[1776565565561,31.9,75483.61,93.4,0.23807,0.00022,13.57263]
[1776565565642,31.9,75483.61,93.4,0.23807,0.00022,13.57263]
[1776565565932,31.9,75483.61,93.4,0.23807,0.00022,13.57263]
[1776565566126,31.9,75485.01,93.4,0.23839,0.00022,13.5829]
[1776565567095,31.9,75493.83,93.4,0.24036,0.00022,13.64574]
[1776565567482,31.9,75500.39,93.4,0.24183,0.00022,13.69235]
[1776565572404,31.91,75505.44,93.4,0.243,0.00022,13.72902]
[1776565574447,31.91,75505.58,93.4,0.24305,0.00022,13.73056]
[1776565574465,31.91,75505.58,93.4,0.24305,0.00022,13.73056]
[1776565574686,31.91,75505.58,93.4,0.24305,0.00022,13.73056]
[1776565574800,31.91,75505.58,93.4,0.24305,0.00022,13.73056]
[1776565574889,31.91,75510.06,93.4,0.24406,0.00022,13.76222]
[1776565575182,31.91,75510.06,93.4,0.24406,0.00022,13.76222]
[1776565575265,31.91,75510.06,93.4,0.24406,0.00022,13.76222]
[1776565575837,31.91,75510.06,93.4,0.24406,0.00022,13.76222]
[1776565576678,31.91,75515.23,93.4,0.24523,0.00022,13.79873]
[1776565576978,31.91,75516.66,93.4,0.24557,0.00022,13.80904]
[1776565577552,31.92,75526.13,93.4,0.24771,0.00023,13.87522]
[1776565579248,31.92,75527.36,93.4,0.24799,0.00023,13.88398]
[1776565581243,31.92,75527.67,93.4,0.24808,0.00023,13.88658]
[1776565581580,31.92,75527.83,93.4,0.24813,0.00023,13.88803]
[1776565586782,31.93,75527.29,93.4,0.24805,0.00023,13.88565]
[1776565592831,31.94,75532.25,93.4,0.24917,0.00023,13.91608]
[1776565593881,31.94,75532.55,93.4,0.24925,0.00023,13.91846]
[1776565594671,31.94,75542.13,93.4,0.25145,0.00023,13.98511]
[1776565599610,31.95,75543.66,93.4,0.25184,0.00023,13.99677]
[1776565604639,31.95,75535.27,93.4,0.24998,0.00023,13.94044]
[1776565606829,31.96,75535.27,93.4,0.25,0.00023,13.94105]
[1776565610946,31.96,75535.42,93.4,0.25007,0.00023,13.94331]
[1776565611358,31.96,75535.42,93.4,0.25008,0.00023,13.94362]
[1776565614467,31.97,75541.19,93.4,0.25142,0.00023,13.98422]
[1776565622875,31.98,75540.98,93.4,0.25146,0.00023,13.98539]
[1776565628917,31.99,75542.39,93.4,0.25184,0.00023,13.99667]
[1776565630996,31.99,75542.38,93.4,0.25185,0.00023,13.99687]
[1776565636465,32.0,75542.25,93.4,0.25187,0.00023,13.99759]
[1776565636825,32.0,75542.25,93.4,0.25187,0.00023,13.99759]
[1776565638071,32.0,75542.22,93.4,0.25187,0.00023,13.99765]
[1776565638079,32.0,75542.22,93.4,0.25187,0.00023,13.99765]
[1776565638989,32.0,75532.73,93.4,0.24974,0.00023,13.93301]
[1776565644024,32.01,75531.79,93.4,0.24959,0.00023,13.92823]
[1776565649059,32.02,75531.36,93.4,0.24954,0.00023,13.9269]
[1776565649902,32.02,75531.36,93.4,0.24954,0.00023,13.9269]
[1776565655131,32.03,75531.2,93.4,0.2495,0.00023,13.92161]
[1776565663157,32.04,75536.23,93.4,0.25072,0.00023,13.95878]
[1776565668192,32.05,75538.58,93.4,0.2513,0.00023,13.97614]
[1776565672193,32.05,75538.58,93.4,0.25132,0.00023,13.97685]
[1776565677261,32.06,75542.97,93.4,0.25236,0.00023,14.00818]
[1776565679272,32.06,75536.04,93.4,0.25081,0.00023,13.96129]
[1776565684566,32.06,75537.3,93.4,0.25113,0.00023,13.97098]
[1776565690349,32.07,75537.63,93.4,0.25126,0.00023,13.97495]
[1776565693865,32.07,75534.42,93.4,0.25055,0.00023,13.95343]
[1776565693874,32.07,75534.42,93.4,0.25055,0.00023,13.95343]
[1776565695383,32.08,75524.17,93.4,0.24827,0.00023,13.88378]
[1776565698274,32.08,75523.57,93.4,0.24815,0.00022,13.87998]
[1776565698430,32.08,75523.66,93.4,0.24819,0.00022,13.88129]
[1776565698661,32.08,75523.66,93.4,0.24819,0.00022,13.88129]
[1776565698784,32.08,75523.66,93.4,0.24819,0.00022,13.88129]
[1776565699083,32.08,75523.66,93.4,0.24819,0.00022,13.88129]
[1776565699245,32.08,75523.66,93.4,0.24819,0.00022,13.88129]
[1776565699234,32.08,75500.1,93.4,0.24293,0.00022,13.71819]
[1776565699499,32.08,75500.1,93.4,0.24293,0.00022,13.71819]
[1776565699530,32.08,75500.1,93.4,0.24293,0.00022,13.71819]
[1776565700236,32.09,75483.8,93.4,0.23938,0.00022,13.60603]
[1776565700413,32.09,75483.8,93.4,0.23938,0.00022,13.60603]
[1776565702095,32.11,75486.57,93.4,0.24014,0.00022,13.6299]
[1776565702166,32.13,75495.27,93.4,0.24219,0.00022,13.69475]
[1776565705082,32.18,75502.54,93.4,0.2441,0.00022,13.75441]
[1776565708218,32.18,75501.68,93.4,0.24393,0.00022,13.74895]
[1776565712263,32.2,75497.78,93.4,0.24312,0.00022,13.71973]
[1776565712790,32.21,75492.89,93.4,0.24213,0.00022,13.68865]
[1776565714802,32.23,75492.25,93.4,0.24214,0.00022,13.68862]
[1776565720258,32.28,75491.18,93.4,0.24223,0.00022,13.69122]
[1776565723017,32.28,75496.81,93.4,0.24352,0.00022,13.73167]
[1776565723038,32.29,75502.95,93.4,0.24489,0.00022,13.77449]
[1776565728081,32.3,75502.59,93.4,0.24488,0.00022,13.77411]
[1776565734127,32.31,75502.64,93.4,0.24496,0.00022,13.77658]
[1776565736666,32.31,75504.79,93.4,0.24548,0.00022,13.79268]
[1776565737023,32.31,75504.79,93.4,0.24548,0.00022,13.79268]
[1776565737690,32.32,75514.15,93.4,0.2476,0.00022,13.85792]
[1776565738746,32.32,75514.15,93.4,0.2476,0.00022,13.85792]
[1776565742195,32.32,75513.9,93.4,0.24758,0.00022,13.85745]
[1776565747765,32.34,75512.42,93.4,0.24735,0.00022,13.85023]
[1776565752801,32.35,75512.85,93.4,0.24751,0.00022,13.85517]
[1776565754743,32.35,75512.85,93.4,0.24751,0.00022,13.85517]
[1776565761869,32.36,75513.93,93.4,0.24787,0.00022,13.86618]
[1776565765274,32.37,75514.44,93.4,0.248,0.00022,13.87007]
[1776565767527,32.37,75518.61,93.4,0.24899,0.00022,13.90014]
[1776565773954,32.39,75517.49,93.4,0.24876,0.00022,13.88932]
[1776565778996,32.39,75517.06,93.4,0.24871,0.00022,13.88787]
[1776565782012,32.4,75515.67,93.4,0.24844,0.00022,13.87944]
[1776565784504,32.4,75506.78,93.4,0.2465,0.00022,13.81972]
[1776565790066,32.42,75507.14,93.4,0.24665,0.00022,13.82447]
[1776565791562,32.42,75507.14,93.4,0.24665,0.00022,13.82447]
[1776565795198,32.42,75513.63,93.4,0.24814,0.00022,13.87026]
[1776565795689,32.42,75513.63,93.4,0.24815,0.00022,13.87058]
[1776565798766,32.43,75520.04,93.4,0.24961,0.00022,13.91513]
[1776565804454,32.44,75522.63,93.4,0.25025,0.00022,13.93426]
[1776565805777,32.44,75522.63,93.4,0.25026,0.00022,13.93457]
[1776565807521,32.44,75515.92,93.4,0.24879,0.00022,13.88988]
[1776565808193,32.44,75506.68,93.4,0.24674,0.00022,13.82711]
[1776565811429,32.45,75499.21,93.4,0.24513,0.00022,13.7771]
[1776565812913,32.45,75499.83,93.4,0.24528,0.00022,13.78169]
[1776565818264,32.46,75499.49,93.4,0.24528,0.00022,13.78182]
[1776565819561,32.46,75497.73,93.4,0.24491,0.00022,13.77015]
[1776565820278,32.47,75490.82,93.4,0.2434,0.00022,13.72305]
[1776565823299,32.47,75481.03,93.4,0.2413,0.00022,13.65692]
[1776565824730,32.5,75481.2,93.4,0.24151,0.00022,13.66362]
[1776565825313,32.5,75490.92,93.4,0.24366,0.00022,13.73119]
[1776565825460,32.5,75490.92,93.4,0.24366,0.00022,13.73119]
[1776565828208,32.51,75497.87,93.4,0.24523,0.00022,13.7798]
[1776565830348,32.51,75511.29,93.4,0.24824,0.00022,13.8726]
[1776565835412,32.52,75511.47,93.4,0.24825,0.00022,13.86921]
[1776565840418,32.53,75510.5,93.4,0.2481,0.00022,13.86439]
[1776565843440,32.53,75504.65,93.4,0.24683,0.00022,13.82543]
[1776565849630,32.53,75503.43,93.4,0.24657,0.00022,13.81745]
[1776565853510,32.55,75497.33,93.4,0.24533,0.00022,13.77889]
[1776565858545,32.56,75494.66,93.4,0.2448,0.00022,13.76257]
[1776565859634,32.56,75494.66,93.4,0.2448,0.00022,13.76257]
[1776565862697,32.57,75494.06,93.4,0.24472,0.00022,13.76005]
[1776565865087,32.57,75500.25,93.4,0.2461,0.00022,13.80278]
[1776565870629,32.58,75502.48,93.4,0.24667,0.00022,13.82032]
[1776565876686,32.58,75502.8,93.4,0.24679,0.00022,13.82377]
[1776565876702,32.58,75502.8,93.4,0.24679,0.00022,13.82377]
[1776565876739,32.58,75502.8,93.4,0.24679,0.00022,13.82377]
[1776565884728,32.6,75504.0,93.4,0.24715,0.00022,13.835]
[1776565889762,32.61,75504.43,93.4,0.24731,0.00022,13.83968]
[1776565891708,32.61,75503.13,93.4,0.24703,0.00022,13.83113]
[1776565896933,32.62,75496.34,93.4,0.24552,0.00022,13.78075]
[1776565901560,32.63,75495.82,93.4,0.24547,0.00022,13.77891]
[1776565903219,32.63,75495.71,93.4,0.24545,0.00022,13.77844]
[1776565908897,32.64,75497.97,93.4,0.24601,0.00022,13.79571]
[1776565913931,32.64,75498.54,93.4,0.24618,0.00022,13.80091]
[1776565916427,32.64,75498.54,93.4,0.24618,0.00022,13.80091]
[1776565916756,32.65,75498.54,93.4,0.2462,0.00022,13.80142]
[1776565916763,32.65,75498.54,93.4,0.2462,0.00022,13.80142]
[1776565916953,32.65,75487.1,93.4,0.24369,0.00022,13.72354]
[1776565917550,32.65,75487.1,93.4,0.24369,0.00022,13.72354]
[1776565917960,32.65,75485.56,93.4,0.24336,0.00022,13.71323]
[1776565922693,32.65,75488.85,93.4,0.24411,0.00022,13.73673]
[1776565923293,32.65,75497.34,93.4,0.24599,0.00022,13.79491]
[1776565930085,32.66,75500.59,93.4,0.24674,0.00022,13.81801]
[1776565932408,32.66,75501.42,93.4,0.24694,0.00022,13.82419]
[1776565938442,32.67,75501.94,93.4,0.24708,0.00022,13.82863]
[1776565941787,32.67,75501.64,93.4,0.24702,0.00022,13.82674]
[1776565942246,32.67,75511.63,93.4,0.24927,0.00022,13.8954]
[1776565943389,32.67,75519.76,93.4,0.25108,0.00022,13.95041]
[1776565943895,32.67,75519.76,93.4,0.25108,0.00022,13.95041]
[1776565943897,32.67,75519.76,93.4,0.25108,0.00022,13.95041]
[1776565944142,32.67,75522.12,93.4,0.25161,0.00022,13.96641]
[1776565946253,32.67,75523.1,93.4,0.25183,0.00022,13.97315]
[1776565946378,32.67,75523.1,93.4,0.25183,0.00022,13.97315]
[1776565947844,32.67,75523.14,93.4,0.25185,0.00022,13.97357]
[1776565948816,32.68,75523.07,93.4,0.25184,0.00022,13.97336]
[1776565949028,32.68,75523.07,93.4,0.25184,0.00022,13.97336]
[1776565949267,32.68,75523.07,93.4,0.25184,0.00022,13.97336]
[1776565949348,32.68,75532.73,93.4,0.254,0.00022,14.03817]
[1776565950747,32.68,75537.04,93.4,0.25497,0.00022,14.06698]
[1776565950798,32.68,75537.04,93.4,0.25497,0.00022,14.06698]
[1776565951066,32.68,75537.04,93.4,0.25497,0.00022,14.06698]
[1776565951194,32.68,75545.59,93.4,0.25683,0.00023,14.11804]
[1776565952538,32.68,75545.59,93.4,0.25683,0.00023,14.11804]
[1776565953581,32.68,75549.66,93.4,0.25775,0.00023,14.14514]
[1776565954321,32.68,75555.69,93.4,0.25912,0.00023,14.18499]
[1776565954738,32.68,75555.69,93.4,0.25912,0.00023,14.18499]
[1776565955238,32.68,75562.11,93.4,0.26057,0.00023,14.22722]
[1776565960273,32.68,75561.69,93.4,0.26047,0.00023,14.22425]
[1776565965308,32.68,75558.33,93.4,0.2597,0.00023,14.20198]
[1776565971350,32.68,75552.33,93.4,0.25834,0.00023,14.16239]
[1776565971626,32.68,75552.33,93.4,0.25834,0.00023,14.16239]
[1776565971974,32.68,75552.33,93.4,0.25834,0.00023,14.16239]
[1776565972121,32.68,75552.33,93.4,0.25834,0.00023,14.16239]
[1776565972584,32.68,75552.33,93.4,0.25834,0.00023,14.16239]
[1776565973693,32.68,75546.43,93.4,0.25701,0.00023,14.1234]
[1776565975640,32.68,75550.2,93.4,0.25787,0.00023,14.14847]
[1776565975760,32.68,75550.2,93.4,0.25787,0.00023,14.14847]
[1776565976090,32.68,75550.2,93.4,0.25787,0.00023,14.14847]
[1776565979888,32.68,75547.64,93.4,0.25729,0.00023,14.13162]
[1776565981955,32.68,75548.06,93.4,0.25739,0.00023,14.13447]
[1776565983760,32.68,75548.28,93.4,0.25744,0.00023,14.13601]
[1776565984441,32.68,75540.79,93.4,0.25576,0.00022,14.08637]
[1776565989610,32.68,75541.07,93.4,0.25583,0.00022,14.0884]
[1776565990210,32.68,75541.07,93.4,0.25583,0.00022,14.0884]
[1776565995518,32.68,75540.76,93.4,0.25576,0.00022,14.08635]
[1776565996351,32.68,75540.76,93.4,0.25576,0.00022,14.08635]
[1776565996578,32.68,75540.76,93.4,0.25576,0.00022,14.08635]
[1776565997531,32.68,75532.02,93.4,0.2538,0.00022,14.02817]
[1776565998371,32.68,75532.02,93.4,0.2538,0.00022,14.02817]
[1776566003930,32.68,75535.25,93.4,0.25454,0.00022,14.05036]
[1776566004670,32.68,75535.25,93.4,0.25455,0.00022,14.05062]
[1776566015634,32.69,75532.79,93.4,0.25399,0.00022,14.02984]
[1776566020693,32.7,75531.64,93.4,0.25377,0.00022,14.02314]
[1776566023067,32.7,75531.57,93.4,0.25376,0.00022,14.023]
[1776566023105,32.7,75521.28,93.4,0.25147,0.00022,13.95434]
[1776566025131,32.7,75513.35,93.4,0.24973,0.00022,13.90155]
[1776566028672,32.7,75513.22,93.4,0.24972,0.00022,13.90126]
[1776566030763,32.71,75520.7,93.4,0.25141,0.00022,13.95245]
[1776566035797,32.72,75525.17,93.4,0.25245,0.00022,13.98358]
[1776566037576,32.72,75525.17,93.4,0.25245,0.00022,13.98358]
[1776566037582,32.72,75525.17,93.4,0.25245,0.00022,13.98358]
[1776566037812,32.72,75517.65,93.4,0.25079,0.00022,13.93354]
[1776566040449,32.72,75514.86,93.4,0.25017,0.00022,13.91489]
[1776566042245,32.72,75514.14,93.4,0.25002,0.00022,13.91038]
[1776566042246,32.72,75514.14,93.4,0.25002,0.00022,13.91038]
[1776566044114,32.72,75513.77,93.4,0.24996,0.00022,13.90844]
[1776566044216,32.72,75513.77,93.4,0.24997,0.00022,13.90883]
[1776566045961,32.72,75513.74,93.4,0.24997,0.00022,13.90863]
[1776566045973,32.72,75513.74,93.4,0.24997,0.00022,13.90863]
[1776566051305,32.73,75510.84,93.4,0.24938,0.00022,13.89089]
[1776566058004,32.75,75515.16,93.4,0.25042,0.00022,13.9223]
[1776566059965,32.75,75521.98,93.4,0.25199,0.00022,13.96951]
[1776566065008,32.76,75521.82,93.4,0.25201,0.00022,13.97024]
[1776566068360,32.76,75520.66,93.4,0.25178,0.00022,13.9631]
[1776566069587,32.77,75521.41,93.4,0.25195,0.00022,13.96844]
[1776566069650,32.77,75514.48,93.4,0.25042,0.00022,13.9222]
[1776566070037,32.77,75508.44,93.4,0.24909,0.00022,13.88175]
[1776566074875,32.77,75508.18,93.4,0.249,0.00022,13.87516]
[1776566074973,32.77,75508.18,93.4,0.24901,0.00022,13.87539]
[1776566077632,32.78,75508.61,93.4,0.24911,0.00022,13.87849]
[1776566078093,32.78,75510.27,93.4,0.2495,0.00022,13.89018]
[1776566081094,32.78,75511.3,93.4,0.24974,0.00022,13.89768]
[1776566087392,32.79,75514.53,93.4,0.25052,0.00022,13.92106]
[1776566092365,32.79,75514.49,93.4,0.25054,0.00022,13.92181]
[1776566092492,32.79,75514.49,93.4,0.25054,0.00022,13.92181]
[1776566092495,32.79,75514.49,93.4,0.25054,0.00022,13.92181]
[1776566092675,32.8,75508.73,93.4,0.24931,0.00022,13.88446]
[1776566094206,32.8,75501.09,93.4,0.24765,0.00022,13.83354]
[1776566094984,32.8,75501.09,93.4,0.24765,0.00022,13.83354]
[1776566095021,32.8,75501.09,93.4,0.24765,0.00022,13.83354]
[1776566095215,32.81,75501.42,93.4,0.24773,0.00022,13.83611]
[1776566097494,32.81,75501.56,93.4,0.24777,0.00022,13.83728]
[1776566097519,32.81,75501.56,93.4,0.24777,0.00022,13.83728]
[1776566097532,32.81,75501.56,93.4,0.24777,0.00022,13.83728]
[1776566097551,32.81,75501.56,93.4,0.24777,0.00022,13.83728]
[1776566097590,32.81,75501.56,93.4,0.24777,0.00022,13.83728]
[1776566097651,32.81,75501.49,93.4,0.24776,0.00022,13.83704]
[1776566098236,32.81,75518.66,93.4,0.25157,0.00022,13.95279]
[1776566103509,32.81,75517.89,93.4,0.25142,0.00022,13.94826]
[1776566104856,32.82,75522.42,93.4,0.25245,0.00022,13.97919]
[1776566109742,32.82,75520.68,93.4,0.25211,0.00022,13.96888]
[1776566109948,32.82,75520.68,93.4,0.25211,0.00022,13.96888]
[1776566110320,32.82,75513.01,93.4,0.25042,0.00022,13.91783]
[1776566115903,32.83,75518.43,93.4,0.25165,0.00022,13.95508]
[1776566121397,32.84,75516.96,93.4,0.25139,0.00022,13.94727]
[1776566126410,32.85,75517.04,93.4,0.25145,0.00022,13.94906]
[1776566132474,32.86,75517.21,93.4,0.2515,0.00022,13.94659]
[1776566135878,32.86,75517.35,93.4,0.25157,0.00022,13.94846]
[1776566141576,32.87,75517.64,93.4,0.25169,0.00022,13.95223]
[1776566147618,32.88,75516.89,93.4,0.25159,0.00022,13.94903]
[1776566152654,32.89,75516.4,93.4,0.25153,0.00022,13.94725]
[1776566153455,32.89,75516.4,93.4,0.25153,0.00022,13.94725]
[1776566154668,32.89,75504.9,93.4,0.24901,0.00022,13.87086]
[1776566156199,32.89,75504.9,93.4,0.24901,0.00022,13.87086]
[1776566157715,32.9,75504.83,93.4,0.24902,0.00022,13.87116]
[1776566157723,32.9,75504.83,93.4,0.24902,0.00022,13.87116]
[1776566158778,32.9,75498.24,93.4,0.24759,0.00022,13.8273]
[1776566163044,32.9,75498.17,93.4,0.2476,0.00022,13.8277]
[1776566163057,32.9,75498.17,93.4,0.2476,0.00022,13.8277]
[1776566164664,32.9,75502.14,93.4,0.24848,0.00022,13.85463]
[1776566165664,32.9,75503.18,93.4,0.24872,0.00022,13.8619]
[1776566166250,32.91,75502.57,93.4,0.24859,0.00022,13.85807]
[1776566166286,32.91,75502.57,93.4,0.24859,0.00022,13.85807]
[1776566166752,32.91,75515.82,93.4,0.25153,0.00022,13.94698]
[1776566167289,32.91,75515.82,93.4,0.25153,0.00022,13.94698]
[1776566173319,32.91,75517.96,93.4,0.25204,0.00022,13.96254]
[1776566178836,32.92,75517.0,93.4,0.2519,0.00022,13.95807]
[1776566184707,32.93,75518.52,93.4,0.25227,0.00022,13.96934]
[1776566189913,32.94,75522.34,93.4,0.25318,0.00022,13.99654]
[1776566195141,32.94,75520.97,93.4,0.25285,0.00022,13.98266]
[1776566204011,32.96,75521.07,93.4,0.25296,0.00022,13.98594]
[1776566208599,32.96,75517.78,93.4,0.25227,0.00022,13.96512]
[1776566214081,32.97,75513.82,93.4,0.25145,0.00022,13.94057]
[1776566219117,32.98,75516.36,93.4,0.25207,0.00022,13.95899]
[1776566220818,32.98,75516.36,93.4,0.25207,0.00022,13.95899]
[1776566230194,33.0,75520.99,93.4,0.2532,0.00022,13.99298]
[1776566235229,33.0,75520.99,93.4,0.25325,0.00022,13.99431]
[1776566240265,33.01,75521.22,93.4,0.25335,0.00022,13.99719]
[1776566245302,33.02,75518.67,93.4,0.25283,0.00022,13.9817]
[1776566250336,33.03,75517.85,93.4,0.2527,0.00022,13.97771]
[1776566254744,33.03,75516.71,93.4,0.25242,0.00022,13.96528]
[1776566254763,33.03,75516.71,93.4,0.25242,0.00022,13.96528]
[1776566256054,33.03,75516.71,93.4,0.25243,0.00022,13.96558]
[1776566258236,33.03,75516.7,93.4,0.25245,0.00022,13.96612]
[1776566260528,33.04,75510.2,93.4,0.25104,0.00022,13.92384]
[1776566266449,33.05,75507.11,93.4,0.25044,0.00022,13.90569]
[1776566272491,33.06,75508.08,93.4,0.25072,0.00022,13.91415]
[1776566278533,33.07,75509.07,93.4,0.25101,0.00022,13.92261]
[1776566280463,33.07,75509.1,93.4,0.25102,0.00022,13.92311]
[1776566281554,33.08,75518.65,93.4,0.25315,0.00022,13.98702]
[1776566288603,33.08,75519.22,93.4,0.25333,0.00022,13.99237]
[1776566293779,33.09,75519.19,93.4,0.25335,0.00022,13.99286]
[1776566299680,33.1,75518.8,93.4,0.25333,0.00022,13.99213]
[1776566304715,33.1,75518.79,93.4,0.25336,0.00022,13.99325]
[1776566309749,33.11,75519.24,93.4,0.2535,0.00022,13.99739]
[1776566311765,33.11,75519.17,93.4,0.2535,0.00022,13.99716]
[1776566312298,33.11,75519.18,93.4,0.25345,0.00022,13.99169]
[1776566312308,33.11,75519.18,93.4,0.25345,0.00022,13.99169]
[1776566312316,33.11,75519.18,93.4,0.25345,0.00022,13.99169]
[1776566312673,33.11,75519.18,93.4,0.25345,0.00022,13.99169]
[1776566312807,33.11,75519.18,93.4,0.25345,0.00022,13.99169]
[1776566312883,33.11,75529.42,93.4,0.25572,0.00022,14.05929]
[1776566313778,33.11,75536.78,93.4,0.25737,0.00022,14.10779]
[1776566314382,33.11,75536.78,93.4,0.25737,0.00022,14.10779]
[1776566314413,33.11,75536.78,93.4,0.25737,0.00022,14.10779]
[1776566314504,33.11,75536.78,93.4,0.25737,0.00022,14.10779]
[1776566314700,33.11,75536.78,93.4,0.25737,0.00022,14.10779]
[1776566320827,33.12,75537.51,93.4,0.25759,0.00022,14.1141]
[1776566324630,33.13,75538.48,93.4,0.25782,0.00022,14.12105]
[1776566324687,33.13,75538.48,93.4,0.25782,0.00022,14.12105]
[1776566324855,33.13,75542.97,93.4,0.25883,0.00022,14.1505]
[1776566326860,33.13,75546.89,93.4,0.25972,0.00022,14.17618]
[1776566326910,33.13,75546.89,93.4,0.25972,0.00022,14.17618]
[1776566326869,33.13,75552.86,93.4,0.26106,0.00022,14.21504]
[1776566327601,33.13,75552.86,93.4,0.26106,0.00022,14.21504]
[1776566328902,33.13,75557.18,93.4,0.26204,0.00022,14.24307]
[1776566332007,33.13,75564.04,93.4,0.2636,0.00023,14.28781]
[1776566332012,33.13,75564.04,93.4,0.2636,0.00023,14.28781]
[1776566337947,33.14,75561.17,93.4,0.26298,0.00023,14.27021]
[1776566343346,33.14,75556.39,93.4,0.26194,0.00022,14.24022]
[1776566347107,33.15,75557.7,93.4,0.26225,0.00022,14.24916]
[1776566353051,33.15,75563.57,93.4,0.26361,0.00023,14.28784]
[1776566358085,33.15,75562.39,93.4,0.26336,0.00023,14.28083]
[1776566364128,33.16,75562.09,93.4,0.26332,0.00023,14.27957]
[1776566369163,33.16,75562.83,93.4,0.2635,0.00023,14.28485]
[1776566375205,33.16,75562.92,93.4,0.26348,0.00023,14.28028]
[1776566380240,33.17,75563.34,93.4,0.26359,0.00023,14.28345]
[1776566386282,33.17,75563.52,93.4,0.26365,0.00023,14.28513]
[1776566391317,33.17,75563.52,93.4,0.26367,0.00023,14.28563]
[1776566397360,33.17,75563.8,93.4,0.26375,0.00023,14.28792]
[1776566400966,33.17,75563.8,93.4,0.26375,0.00023,14.28792]
[1776566401009,33.17,75563.8,93.4,0.26375,0.00023,14.28792]
[1776566401021,33.17,75563.8,93.4,0.26375,0.00023,14.28792]
[1776566401927,33.18,75563.8,93.4,0.26376,0.00023,14.28816]
[1776566401526,33.18,75571.81,93.4,0.26557,0.00023,14.33949]
[1776566403023,33.18,75571.81,93.4,0.26557,0.00023,14.33949]
[1776566403052,33.18,75572.76,93.4,0.26579,0.00023,14.3456]
[1776566403524,33.18,75572.76,93.4,0.26579,0.00023,14.3456]
[1776566405068,33.18,75573.9,93.4,0.26605,0.00023,14.35304]
[1776566406223,33.18,75573.83,93.4,0.26604,0.00023,14.35268]
[1776566406428,33.18,75583.14,93.4,0.26816,0.00023,14.41193]
[1776566410412,33.18,75585.24,93.4,0.26864,0.00023,14.42537]
[1776566410456,33.18,75585.45,93.4,0.26869,0.00023,14.42675]
[1776566415491,33.18,75588.04,93.4,0.2693,0.00023,14.44375]
[1776566418009,33.19,75588.03,93.4,0.2693,0.00023,14.44381]
[1776566423634,33.19,75588.96,93.4,0.26954,0.00023,14.45036]
[1776566424478,33.19,75588.96,93.4,0.26954,0.00023,14.45047]
[1776566424488,33.19,75588.96,93.4,0.26954,0.00023,14.45047]
[1776566424665,33.19,75596.79,93.4,0.27133,0.00023,14.49982]
[1776566426553,33.19,75599.6,93.4,0.27198,0.00023,14.51752]
[1776566426892,33.19,75599.6,93.4,0.27198,0.00023,14.51752]
[1776566429297,33.19,75603.22,93.4,0.27281,0.00023,14.54029]
[1776566430586,33.19,75605.39,93.4,0.27331,0.00023,14.55387]
[1776566432986,33.19,75607.43,93.4,0.27372,0.00023,14.56093]
[1776566437243,33.19,75609.97,93.4,0.2743,0.00023,14.57675]
[1776566438303,33.19,75607.04,93.4,0.27363,0.00023,14.55851]
[1776566440382,33.19,75602.07,93.4,0.27249,0.00023,14.52754]
[1776566442949,33.19,75600.34,93.4,0.2721,0.00023,14.5168]
[1776566443805,33.19,75600.39,93.4,0.27211,0.00023,14.51716]
[1776566446550,33.19,75594.92,93.4,0.27087,0.00023,14.48307]
[1776566446824,33.19,75594.92,93.4,0.27087,0.00023,14.48307]
[1776566452753,33.2,75595.36,93.4,0.27099,0.00023,14.48635]
[1776566453724,33.2,75595.36,93.4,0.27099,0.00023,14.48635]
[1776566453760,33.2,75595.43,93.4,0.27101,0.00023,14.48685]
[1776566458795,33.2,75598.6,93.4,0.27174,0.00023,14.507]
[1776566463830,33.2,75595.44,93.4,0.27103,0.00023,14.48749]
[1776566468865,33.2,75595.45,93.4,0.27105,0.00023,14.48786]
[1776566473900,33.2,75596.21,93.4,0.27123,0.00023,14.4929]
[1776566477928,33.21,75606.42,93.4,0.27357,0.00023,14.55687]
[1776566478177,33.21,75606.42,93.4,0.27357,0.00023,14.55687]
[1776566478934,33.21,75613.27,93.4,0.27515,0.00023,14.59947]
[1776566479344,33.21,75613.27,93.4,0.27515,0.00023,14.59947]
[1776566480558,33.21,75612.83,93.4,0.27505,0.00023,14.59675]
[1776566481038,33.21,75617.8,93.4,0.27619,0.00023,14.62752]
[1776566481373,33.21,75617.8,93.4,0.27619,0.00023,14.62752]
[1776566482686,33.21,75622.05,93.4,0.27717,0.00023,14.65373]
[1776566488000,33.21,75618.5,93.4,0.27634,0.00023,14.63167]
[1776566493035,33.21,75619.87,93.4,0.2766,0.00023,14.63448]
[1776566498069,33.21,75620.32,93.4,0.27671,0.00023,14.63727]
[1776566499824,33.21,75620.48,93.4,0.27674,0.00023,14.63826]
[1776566500403,33.21,75619.76,93.4,0.27658,0.00023,14.63382]
[1776566504465,33.21,75625.5,93.4,0.2779,0.00023,14.66909]
[1776566511465,33.2,75625.81,93.4,0.27796,0.00023,14.67082]
[1776566517145,33.2,75625.68,93.4,0.27793,0.00023,14.6698]
[1776566521773,33.2,75626.82,93.4,0.27818,0.00023,14.67666]
[1776566522187,33.2,75631.85,93.4,0.27934,0.00023,14.70742]
[1776566524520,33.2,75641.26,93.4,0.28153,0.00023,14.76475]
[1776566525814,33.2,75643.05,93.4,0.28194,0.00023,14.77551]
[1776566526591,33.2,75643.49,93.4,0.28204,0.00023,14.77811]
[1776566526604,33.2,75643.49,93.4,0.28204,0.00023,14.77811]
[1776566526614,33.2,75643.49,93.4,0.28204,0.00023,14.77811]
[1776566526635,33.2,75643.49,93.4,0.28204,0.00023,14.77811]
[1776566526732,33.2,75643.49,93.4,0.28204,0.00023,14.77811]
[1776566526770,33.2,75643.49,93.4,0.28204,0.00023,14.77811]
[1776566526871,33.2,75644.05,93.4,0.28216,0.00023,14.78144]
[1776566527867,33.2,75644.05,93.4,0.28216,0.00023,14.78144]
[1776566528068,33.2,75655.01,93.4,0.28472,0.00023,14.84755]
[1776566529097,33.2,75655.01,93.4,0.28472,0.00023,14.84755]
[1776566529108,33.2,75655.01,93.4,0.28472,0.00023,14.84755]
[1776566528468,33.2,75660.41,93.4,0.28598,0.00023,14.87994]
[1776566532078,33.2,75661.84,93.4,0.28631,0.00023,14.88825]
[1776566532155,33.2,75661.84,93.4,0.28631,0.00023,14.88825]
[1776566532163,33.2,75662.97,93.4,0.28657,0.00023,14.89492]
[1776566532173,33.2,75662.97,93.4,0.28657,0.00023,14.89492]
[1776566532292,33.2,75662.97,93.4,0.28657,0.00023,14.89492]
[1776566533139,33.2,75662.97,93.4,0.28657,0.00023,14.89492]
[1776566533151,33.2,75671.3,93.4,0.28852,0.00024,14.94457]
[1776566534058,33.2,75671.3,93.4,0.28852,0.00024,14.94457]
[1776566534139,33.2,75671.3,93.4,0.28852,0.00024,14.94457]
[1776566534124,33.2,75677.45,93.4,0.28997,0.00024,14.98098]
[1776566534242,33.2,75677.45,93.4,0.28997,0.00024,14.98098]
[1776566534660,33.2,75677.45,93.4,0.28997,0.00024,14.98098]
[1776566534820,33.2,75687.92,93.4,0.29244,0.00024,15.04252]
[1776566535166,33.2,75687.92,93.4,0.29244,0.00024,15.04252]
[1776566535327,33.2,75687.92,93.4,0.29244,0.00024,15.04252]
[1776566535859,33.2,75687.92,93.4,0.29244,0.00024,15.04252]
[1776566535871,33.2,75687.92,93.4,0.29244,0.00024,15.04252]
[1776566535926,33.2,75687.92,93.4,0.29244,0.00024,15.04252]
[1776566536089,33.2,75687.92,93.4,0.29244,0.00024,15.04252]
[1776566535941,33.2,75689.53,93.4,0.29282,0.00024,15.05192]
[1776566536742,33.2,75711.22,93.4,0.29798,0.00024,15.17766]
[1776566537436,33.2,75711.22,93.4,0.29798,0.00024,15.17766]
[1776566537533,33.2,75711.22,93.4,0.29798,0.00024,15.17766]
[1776566539104,33.2,75708.95,93.4,0.29744,0.00024,15.16463]
[1776566539311,33.2,75711.38,93.4,0.29802,0.00024,15.17856]
[1776566539402,33.2,75711.38,93.4,0.29802,0.00024,15.17856]
[1776566539423,33.2,75711.38,93.4,0.29802,0.00024,15.17856]
[1776566539824,33.2,75711.38,93.4,0.29802,0.00024,15.17856]
[1776566539924,33.2,75731.96,93.4,0.30295,0.00024,15.29559]
[1776566540173,33.2,75731.96,93.4,0.30295,0.00024,15.29559]
[1776566540269,33.2,75731.96,93.4,0.30295,0.00024,15.29559]
[1776566540382,33.2,75731.96,93.4,0.30295,0.00024,15.29559]
[1776566540679,33.2,75731.96,93.4,0.30295,0.00024,15.29559]
[1776566541124,33.2,75731.96,93.4,0.30295,0.00024,15.29559]
[1776566541138,33.2,75731.96,93.4,0.30295,0.00024,15.29559]
[1776566541067,33.2,75732.97,93.4,0.30319,0.00024,15.30131]
[1776566541528,33.2,75732.97,93.4,0.30319,0.00024,15.30131]
[1776566542159,33.2,75741.19,93.4,0.30517,0.00024,15.34738]
[1776566543195,33.2,75745.05,93.4,0.3061,0.00024,15.36891]
[1776566544121,33.2,75742.77,93.4,0.30555,0.00024,15.3562]
[1776566544829,33.2,75742.77,93.4,0.30555,0.00024,15.3562]
[1776566544916,33.2,75734.0,93.4,0.30344,0.00024,15.30712]
[1776566545424,33.2,75725.33,93.4,0.30136,0.00024,15.25821]
[1776566548445,33.2,75718.31,93.4,0.29968,0.00024,15.21829]
[1776566553493,33.2,75721.03,93.4,0.30028,0.00024,15.22837]
[1776566558174,33.2,75727.86,93.4,0.30192,0.00024,15.26724]
[1776566560980,33.2,75720.17,93.4,0.30008,0.00024,15.22357]
[1776566564170,33.2,75720.01,93.4,0.30004,0.00024,15.22271]
[1776566564764,33.2,75716.21,93.4,0.29914,0.00024,15.20108]
[1776566571585,33.2,75715.15,93.4,0.29889,0.00024,15.19518]
[1776566574607,33.2,75713.5,93.4,0.2985,0.00024,15.18594]
[1776566574612,33.2,75713.5,93.4,0.2985,0.00024,15.18594]
[1776566574612,33.2,75713.5,93.4,0.2985,0.00024,15.18594]
[1776566574619,33.2,75713.5,93.4,0.2985,0.00024,15.18594]
[1776566574625,33.2,75713.5,93.4,0.2985,0.00024,15.18594]
[1776566574727,33.2,75713.5,93.4,0.2985,0.00024,15.18594]
[1776566574919,33.2,75713.54,93.4,0.29852,0.00024,15.18621]
[1776566580669,33.2,75712.74,93.4,0.2983,0.00024,15.18107]
[1776566585704,33.2,75714.39,93.4,0.29867,0.00024,15.19006]
[1776566587164,33.2,75714.39,93.4,0.29867,0.00024,15.19006]
[1776566587222,33.2,75714.32,93.4,0.29865,0.00024,15.18957]
[1776566588725,33.19,75713.16,93.4,0.29837,0.00024,15.18279]
[1776566591108,33.19,75712.36,93.4,0.29818,0.00024,15.17815]
[1776566591200,33.19,75712.06,93.4,0.2981,0.00024,15.17637]
[1776566591746,33.19,75706.31,93.4,0.29673,0.00024,15.14323]
[1776566596959,33.19,75705.6,93.4,0.29655,0.00024,15.13896]
[1776566602902,33.19,75706.05,93.4,0.29665,0.00024,15.14131]
[1776566603003,33.19,75706.15,93.4,0.29667,0.00024,15.14184]
[1776566603780,33.19,75706.15,93.4,0.29667,0.00024,15.14184]
[1776566604099,33.19,75706.15,93.4,0.29667,0.00024,15.14184]
[1776566604116,33.19,75705.76,93.4,0.29658,0.00024,15.13956]
[1776566604837,33.19,75700.62,93.4,0.29535,0.00024,15.1098]
[1776566609872,33.19,75697.66,93.4,0.29465,0.00024,15.09258]
[1776566614907,33.19,75697.59,93.4,0.29457,0.00024,15.08655]
[1776566619557,33.19,75697.55,93.4,0.29456,0.00024,15.08631]
[1776566619566,33.19,75697.55,93.4,0.29456,0.00024,15.08631]
[1776566620854,33.19,75699.8,93.4,0.2951,0.00024,15.09933]
[1776566624755,33.19,75702.35,93.4,0.2957,0.00024,15.11393]
[1776566625404,33.19,75702.15,93.4,0.29565,0.00024,15.11274]
[1776566626112,33.19,75702.15,93.4,0.29565,0.00024,15.11274]
[1776566626350,33.19,75702.11,93.4,0.29563,0.00024,15.11239]
[1776566626455,33.19,75702.11,93.4,0.29563,0.00024,15.11239]
[1776566626536,33.19,75702.11,93.4,0.29563,0.00024,15.11239]
[1776566626680,33.19,75702.11,93.4,0.29563,0.00024,15.11239]
[1776566627203,33.19,75718.01,93.4,0.29943,0.00024,15.20381]
[1776566627884,33.19,75718.01,93.4,0.29943,0.00024,15.20381]
[1776566633037,33.18,75719.78,93.4,0.29982,0.00024,15.21328]
[1776566633803,33.18,75719.78,93.4,0.29982,0.00024,15.21328]
[1776566634122,33.18,75713.7,93.4,0.29836,0.00024,15.17843]
[1776566635542,33.18,75712.46,93.4,0.29806,0.00024,15.17123]
[1776566637065,33.18,75701.41,93.4,0.29542,0.00024,15.10732]
[1776566637606,33.18,75701.41,93.4,0.29542,0.00024,15.10732]
[1776566638073,33.18,75701.56,93.4,0.29546,0.00024,15.10812]
[1776566643108,33.18,75700.47,93.4,0.2952,0.00024,15.1018]
[1776566644305,33.18,75700.28,93.4,0.29515,0.00024,15.1007]
[1776566650157,33.18,75698.79,93.4,0.2948,0.00024,15.09216]
[1776566652621,33.18,75695.92,93.4,0.29412,0.00024,15.07552]
[1776566653180,33.18,75693.7,93.4,0.2936,0.00024,15.06262]
[1776566657208,33.18,75687.46,93.4,0.29212,0.00024,15.02608]
[1776566660732,33.18,75687.68,93.4,0.29217,0.00024,15.02739]
[1776566660749,33.18,75687.68,93.4,0.29217,0.00024,15.02739]
[1776566661262,33.18,75687.68,93.4,0.29217,0.00024,15.02739]
[1776566661236,33.18,75685.48,93.4,0.29165,0.00024,15.01448]
[1776566662242,33.18,75684.89,93.4,0.2915,0.00024,15.01089]
[1776566662678,33.18,75684.89,93.4,0.2915,0.00024,15.01089]
[1776566669293,33.17,75687.3,93.4,0.29204,0.00024,15.02413]
[1776566673468,33.17,75684.73,93.4,0.29136,0.00024,15.003]
[1776566673504,33.17,75684.33,93.4,0.29126,0.00024,15.00052]
[1776566679363,33.16,75684.5,93.4,0.29126,0.00024,15.00078]
[1776566683527,33.16,75681.2,93.4,0.29046,0.00024,14.98084]
[1776566683629,33.16,75681.35,93.4,0.2905,0.00024,14.98172]
[1776566690108,33.16,75680.98,93.4,0.2904,0.00024,14.9793]
[1776566691803,33.15,75681.09,93.4,0.2904,0.00024,14.97932]
[1776566691853,33.15,75681.09,93.4,0.29039,0.00024,14.97906]
[1776566692455,33.15,75687.4,93.4,0.29188,0.00024,15.01622]
[1776566696651,33.15,75688.01,93.4,0.292,0.00024,15.01916]
[1776566696747,33.15,75684.66,93.4,0.2912,0.00024,14.9993]
[1776566698110,33.15,75684.66,93.4,0.2912,0.00024,14.9993]
[1776566698435,33.14,75682.07,93.4,0.29058,0.00024,14.98388]
[1776566698498,33.14,75682.11,93.4,0.29059,0.00024,14.98411]
[1776566703534,33.14,75685.54,93.4,0.29137,0.00024,15.00345]
[1776566707492,33.13,75684.94,93.4,0.2912,0.00024,14.99934]
[1776566707593,33.13,75684.94,93.4,0.29119,0.00024,14.99915]
[1776566708789,33.13,75684.94,93.4,0.29119,0.00024,14.99915]
[1776566708796,33.13,75684.94,93.4,0.29119,0.00024,14.99915]
[1776566708876,33.13,75684.94,93.4,0.29118,0.00024,14.99878]
[1776566710843,33.13,75684.55,93.4,0.29109,0.00024,14.99648]
[1776566710919,33.13,75684.54,93.4,0.29107,0.00024,14.99609]
[1776566716391,33.12,75684.58,93.4,0.29105,0.00024,14.99559]
[1776566717040,33.12,75684.58,93.4,0.29105,0.00024,14.99559]
[1776566717043,33.12,75684.58,93.4,0.29105,0.00024,14.99559]
[1776566717179,33.12,75684.58,93.4,0.29105,0.00024,14.99559]
[1776566717243,33.12,75686.69,93.4,0.29153,0.00024,15.00771]
[1776566717632,33.12,75693.23,93.4,0.29309,0.00024,15.04609]
[1776566721985,33.12,75697.35,93.4,0.29404,0.00024,15.06967]
[1776566724369,33.11,75698.4,93.4,0.29427,0.00024,15.07517]
[1776566725298,33.11,75698.4,93.4,0.29427,0.00024,15.07517]
[1776566725693,33.11,75710.57,93.4,0.29716,0.00024,15.14541]
[1776566728094,33.11,75712.98,93.4,0.29772,0.00024,15.15908]
[1776566729437,33.1,75713.86,93.4,0.29791,0.00024,15.16368]
[1776566729721,33.1,75714.11,93.4,0.29796,0.00024,15.16487]
[1776566735194,33.1,75712.61,93.4,0.29751,0.00024,15.14967]
[1776566736770,33.09,75707.08,93.4,0.29616,0.00024,15.11703]
[1776566743501,33.08,75707.42,93.4,0.2962,0.00024,15.11818]
[1776566748890,33.07,75712.02,93.4,0.29724,0.00024,15.1433]
[1776566754896,33.06,75712.49,93.4,0.29728,0.00024,15.14446]
[1776566759931,33.05,75712.7,93.4,0.29729,0.00024,15.14456]
[1776566764772,33.05,75712.92,93.4,0.2973,0.00024,15.14496]
[1776566764774,33.05,75712.92,93.4,0.2973,0.00024,15.14496]
[1776566765367,33.05,75714.86,93.4,0.29776,0.00024,15.15594]
[1776566769891,33.04,75719.39,93.4,0.29881,0.00024,15.18117]
[1776566769895,33.04,75719.39,93.4,0.29881,0.00024,15.18117]
[1776566770529,33.04,75719.25,93.4,0.29876,0.00024,15.18015]
[1776566770601,33.04,75719.25,93.4,0.29876,0.00024,15.18015]
[1776566770668,33.04,75719.25,93.4,0.29876,0.00024,15.18015]
[1776566771008,33.04,75706.9,93.4,0.29579,0.00024,15.10855]
[1776566772017,33.03,75699.72,93.4,0.29407,0.00024,15.06651]
[1776566773153,33.03,75699.72,93.4,0.29407,0.00024,15.06651]
[1776566774244,33.03,75697.81,93.4,0.29361,0.00024,15.05518]
[1776566774298,33.03,75691.0,93.4,0.29198,0.00024,15.01499]
[1776566774874,33.03,75691.0,93.4,0.29198,0.00024,15.01499]
[1776566778668,33.03,75688.99,93.4,0.29149,0.00024,15.00285]
[1776566778673,33.03,75688.99,93.4,0.29149,0.00024,15.00285]
[1776566778996,33.03,75688.99,93.4,0.29149,0.00024,15.00285]
[1776566783094,33.03,75682.17,93.4,0.28986,0.00024,14.96216]
[1776566783422,33.03,75682.17,93.4,0.28986,0.00024,14.96216]
[1776566785170,33.03,75681.92,93.4,0.2898,0.00024,14.96064]
[1776566786803,33.03,75681.84,93.4,0.28978,0.00024,14.9601]
[1776566787233,33.03,75681.84,93.4,0.28978,0.00024,14.9601]
[1776566792763,33.03,75681.46,93.4,0.28962,0.00024,14.95202]
[1776566793248,33.03,75681.46,93.4,0.28962,0.00024,14.95202]
[1776566793292,33.03,75681.54,93.4,0.28964,0.00024,14.95247]
[1776566798304,33.02,75680.67,93.4,0.28943,0.00024,14.94709]
[1776566801195,33.02,75679.76,93.4,0.28921,0.00024,14.94159]
[1776566801330,33.02,75675.83,93.4,0.28828,0.00024,14.91813]
[1776566802390,33.02,75665.27,93.4,0.28578,0.00024,14.85473]
[1776566808004,33.02,75668.33,93.4,0.28648,0.00024,14.87274]
[1776566808187,33.02,75668.33,93.4,0.28648,0.00024,14.87274]
[1776566808433,33.02,75678.22,93.4,0.28882,0.00024,14.93184]
[1776566808786,33.02,75678.22,93.4,0.28882,0.00024,14.93184]
[1776566808918,33.02,75678.22,93.4,0.28882,0.00024,14.93184]
[1776566808976,33.02,75678.22,93.4,0.28882,0.00024,14.93184]
[1776566809142,33.02,75678.22,93.4,0.28882,0.00024,14.93184]
[1776566809281,33.02,75690.87,93.4,0.29182,0.00024,15.00674]
[1776566809964,33.02,75690.87,93.4,0.29182,0.00024,15.00674]
[1776566810288,33.02,75694.13,93.4,0.29259,0.00024,15.02592]
[1776566811295,33.02,75699.58,93.4,0.29389,0.00024,15.05789]
[1776566812005,33.02,75699.58,93.4,0.29389,0.00024,15.05789]
[1776566812021,33.02,75699.58,93.4,0.29389,0.00024,15.05789]
[1776566812302,33.02,75700.29,93.4,0.29406,0.00024,15.06201]
[1776566813361,33.02,75700.29,93.4,0.29406,0.00024,15.06201]
[1776566814071,33.02,75699.33,93.4,0.29383,0.00024,15.05632]
[1776566814325,33.02,75697.73,93.4,0.29344,0.00024,15.04688]
[1776566817341,33.02,75690.95,93.4,0.29182,0.00024,15.00681]
[1776566822376,33.01,75689.47,93.4,0.29146,0.00024,14.99789]
[1776566827411,33.01,75689.92,93.4,0.29156,0.00024,15.00038]
[1776566832446,33.01,75689.29,93.4,0.2914,0.00024,14.99653]
[1776566837749,33.01,75689.32,93.4,0.29141,0.00024,14.99661]
[1776566839320,33.01,75687.49,93.4,0.29097,0.00024,14.98575]
[1776566841303,33.01,75684.37,93.4,0.29023,0.00024,14.96726]
[1776566841306,33.01,75684.37,93.4,0.29023,0.00024,14.96726]
[1776566842986,33.01,75678.54,93.4,0.28885,0.00024,14.93262]
[1776566843035,33.01,75678.02,93.4,0.28873,0.00024,14.92956]
[1776566851155,33.01,75678.22,93.4,0.28877,0.00024,14.93074]
[1776566851758,33.01,75678.07,93.4,0.28867,0.00024,14.92398]
[1776566851854,33.01,75676.65,93.4,0.28834,0.00024,14.91552]
[1776566859503,33.01,75676.8,93.4,0.28836,0.00024,14.91615]
[1776566859514,33.01,75676.8,93.4,0.28836,0.00024,14.91615]
[1776566859610,33.01,75676.8,93.4,0.28835,0.00024,14.91597]
[1776566866684,33.0,75676.8,93.4,0.28833,0.00024,14.91544]
[1776566868126,33.0,75676.8,93.4,0.28833,0.00024,14.91544]
[1776566868226,33.0,75676.67,93.4,0.28829,0.00024,14.91452]
[1776566873419,33.0,75677.92,93.4,0.28858,0.00024,14.92181]
[1776566872727,33.0,75683.81,93.4,0.28998,0.00024,14.95681]
[1776566877762,33.0,75682.68,93.4,0.28969,0.00024,14.94967]
[1776566882797,33.0,75677.87,93.4,0.28854,0.00024,14.92061]
[1776566887568,32.99,75672.78,93.4,0.28732,0.00024,14.88996]
[1776566887683,32.99,75672.78,93.4,0.28732,0.00024,14.88996]
[1776566887832,32.99,75671.87,93.4,0.28711,0.00024,14.88447]
[1776566890853,32.99,75666.28,93.4,0.28578,0.00024,14.85073]
[1776566895888,32.99,75668.96,93.4,0.28641,0.00024,14.86672]
[1776566903944,32.99,75666.74,93.4,0.28588,0.00024,14.85324]
[1776566908979,32.99,75665.43,93.4,0.28557,0.00024,14.8453]
[1776566914014,32.99,75663.21,93.4,0.28499,0.00024,14.82631]
[1776566919049,32.99,75664.72,93.4,0.28535,0.00024,14.83545]
[1776566924084,32.99,75661.24,93.4,0.28453,0.00024,14.81439]
[1776566929165,32.99,75658.3,93.4,0.28384,0.00024,14.79662]
[1776566934763,32.99,75657.87,93.4,0.28374,0.00024,14.7942]
[1776566938002,32.99,75656.53,93.4,0.28343,0.00024,14.78622]
[1776566938014,32.99,75656.53,93.4,0.28343,0.00024,14.78622]
[1776566939880,32.99,75650.93,93.4,0.28212,0.00023,14.75217]
[1776566945950,32.99,75649.7,93.4,0.28183,0.00023,14.74467]
[1776566952425,32.99,75645.19,93.4,0.28078,0.00023,14.71715]
[1776566952907,32.99,75643.91,93.4,0.28048,0.00023,14.70934]
[1776566953290,32.99,75633.89,93.4,0.27814,0.00023,14.64772]
[1776566956151,33.0,75630.65,93.4,0.27739,0.00023,14.62787]
[1776566956626,33.0,75628.84,93.4,0.27698,0.00023,14.61676]
[1776566957127,33.0,75628.84,93.4,0.27698,0.00023,14.61676]
[1776566958548,33.0,75624.83,93.4,0.27605,0.00023,14.59198]
[1776566958566,33.0,75624.83,93.4,0.27605,0.00023,14.59198]
[1776566958607,33.0,75623.89,93.4,0.27584,0.00023,14.58624]
[1776566959335,33.0,75619.66,93.4,0.27486,0.00023,14.55995]
[1776566959622,33.0,75619.66,93.4,0.27486,0.00023,14.55995]
[1776566962750,33.0,75616.4,93.4,0.27412,0.00023,14.53987]
[1776566962854,33.0,75616.4,93.4,0.27412,0.00023,14.53987]
[1776566966228,33.0,75611.08,93.4,0.2729,0.00023,14.50695]
[1776566966380,33.0,75611.08,93.4,0.2729,0.00023,14.50695]
[1776566968470,33.0,75617.03,93.4,0.27429,0.00023,14.54446]
[1776566970996,33.01,75619.04,93.4,0.27476,0.00023,14.55726]
[1776566970997,33.01,75619.04,93.4,0.27476,0.00023,14.55733]
[1776566974730,33.01,75617.96,93.4,0.27447,0.00023,14.54525]
[1776566975115,33.01,75617.96,93.4,0.27447,0.00023,14.54525]
[1776566975451,33.01,75618.21,93.4,0.27453,0.00023,14.54693]
[1776566977153,33.01,75617.92,93.4,0.27447,0.00023,14.54521]
[1776566978175,33.01,75617.92,93.4,0.27447,0.00023,14.5453]
[1776566978953,33.01,75617.92,93.4,0.27447,0.00023,14.5454]
[1776566980796,33.01,75617.82,93.4,0.27446,0.00023,14.54496]
[1776566982487,33.01,75617.85,93.4,0.27447,0.00023,14.54524]
[1776566987535,33.02,75617.64,93.4,0.27447,0.00023,14.54522]
[1776566992570,33.02,75615.93,93.4,0.27409,0.00023,14.53498]
[1776566997605,33.03,75617.83,93.4,0.27455,0.00023,14.54727]
[1776567002639,33.03,75618.74,93.4,0.27477,0.00023,14.55333]
[1776567008682,33.03,75617.5,93.4,0.2745,0.00023,14.54602]
[1776567014360,33.04,75616.85,93.4,0.27438,0.00023,14.54285]
[1776567019875,33.07,75615.21,93.4,0.27425,0.00023,14.53893]
[1776567022584,33.08,75615.39,93.4,0.27434,0.00023,14.54154]
[1776567022591,33.08,75615.39,93.4,0.27434,0.00023,14.54154]
[1776567022585,33.09,75616.96,93.4,0.27476,0.00023,14.55262]
[1776567026069,33.1,75618.15,93.4,0.27509,0.00023,14.56157]
[1776567026146,33.1,75618.15,93.4,0.2751,0.00023,14.56171]
[1776567028664,33.1,75608.98,93.4,0.27299,0.00023,14.50464]
[1776567033857,33.13,75606.47,93.4,0.2725,0.00023,14.48718]
[1776567038898,33.13,75609.73,93.4,0.27327,0.00023,14.50807]
[1776567041254,33.13,75603.76,93.4,0.27191,0.00023,14.47101]
[1776567047558,33.16,75605.89,93.4,0.27256,0.00023,14.48872]
[1776567057024,33.17,75605.9,93.4,0.27262,0.00023,14.49025]
[1776567062059,33.17,75613.48,93.4,0.27438,0.00023,14.53802]
[1776567063896,33.18,75614.37,93.4,0.27464,0.00023,14.54484]
[1776567063903,33.18,75614.37,93.4,0.27464,0.00023,14.54484]
[1776567064073,33.18,75612.83,93.4,0.27429,0.00023,14.53543]
[1776567066098,33.18,75613.02,93.4,0.27434,0.00023,14.53672]
[1776567066120,33.18,75613.02,93.4,0.27434,0.00023,14.53672]
[1776567067929,33.18,75612.28,93.4,0.27417,0.00023,14.53234]
[1776567068023,33.18,75612.28,93.4,0.27417,0.00023,14.53234]
[1776567068102,33.18,75612.87,93.4,0.27432,0.00023,14.53612]
[1776567069230,33.18,75612.87,93.4,0.27432,0.00023,14.53612]
[1776567070090,33.18,75612.87,93.4,0.27432,0.00023,14.53621]
[1776567070096,33.18,75612.87,93.4,0.27432,0.00023,14.53621]
[1776567070192,33.18,75612.42,93.4,0.27422,0.00023,14.53351]
[1776567071313,33.18,75612.42,93.4,0.27422,0.00023,14.53351]
[1776567072172,33.18,75612.38,93.4,0.27421,0.00023,14.53337]
[1776567072211,33.18,75612.38,93.4,0.27421,0.00023,14.53337]
[1776567072257,33.18,75612.15,93.4,0.27416,0.00023,14.53194]
[1776567078632,33.19,75612.23,93.4,0.2742,0.00023,14.53304]
[1776567079191,33.19,75612.19,93.4,0.2742,0.00023,14.53289]
[1776567080153,33.19,75612.19,93.4,0.2742,0.00023,14.53298]
[1776567081883,33.19,75612.37,93.4,0.27425,0.00023,14.5343]
[1776567083521,33.19,75612.37,93.4,0.27425,0.00023,14.5343]
[1776567089251,33.19,75612.52,93.4,0.27431,0.00023,14.53599]
[1776567095297,33.2,75610.91,93.4,0.27391,0.00023,14.52093]
[1776567100332,33.2,75606.99,93.4,0.27303,0.00023,14.49707]
[1776567105177,33.21,75604.09,93.4,0.27238,0.00023,14.47955]
[1776567105491,33.21,75604.09,93.4,0.27238,0.00023,14.47955]
[1776567111412,33.21,75605.96,93.4,0.27285,0.00023,14.49222]
[1776567116447,33.22,75606.28,93.4,0.27295,0.00023,14.49487]
[1776567119668,33.22,75606.28,93.4,0.27295,0.00023,14.495]
[1776567120707,33.22,75606.37,93.4,0.27298,0.00023,14.49581]
[1776567120750,33.22,75606.37,93.4,0.27299,0.00023,14.49596]
[1776567123784,33.22,75610.29,93.4,0.27391,0.00023,14.52075]
[1776567129538,33.23,75609.61,93.4,0.27378,0.00023,14.51727]
[1776567131901,33.23,75609.72,93.4,0.27381,0.00023,14.5182]
[1776567131919,33.23,75609.72,93.4,0.27381,0.00023,14.5182]
[1776567132276,33.23,75609.72,93.4,0.27381,0.00023,14.5182]
[1776567132329,33.23,75609.72,93.4,0.27381,0.00023,14.5182]
[1776567132559,33.23,75619.53,93.4,0.27608,0.00023,14.5792]
[1776567135580,33.23,75624.31,93.4,0.27719,0.00023,14.60892]
[1776567141309,33.23,75623.88,93.4,0.27712,0.00023,14.60692]
[1776567141331,33.23,75623.88,93.4,0.27712,0.00023,14.60692]
[1776567141621,33.23,75623.43,93.4,0.27702,0.00023,14.60425]
[1776567142172,33.23,75623.43,93.4,0.27702,0.00023,14.60425]
[1776567148671,33.24,75623.94,93.4,0.27716,0.00023,14.60805]
[1776567153460,33.24,75623.04,93.4,0.27691,0.00023,14.5972]
[1776567154360,33.24,75622.97,93.4,0.2769,0.00023,14.59687]
[1776567159003,33.24,75622.52,93.4,0.27681,0.00023,14.59461]
[1776567160079,33.25,75623.4,93.4,0.27702,0.00023,14.60013]
[1776567161154,33.25,75623.43,93.4,0.27703,0.00023,14.6004]
[1776567164305,33.25,75623.04,93.4,0.27695,0.00023,14.59819]
[1776567164375,33.25,75623.04,93.4,0.27695,0.00023,14.59819]
[1776567164783,33.25,75613.71,93.4,0.27481,0.00023,14.54077]
[1776567167678,33.25,75614.0,93.4,0.27488,0.00023,14.54289]
[1776567174045,33.25,75614.22,93.4,0.27496,0.00023,14.54496]
[1776567179662,33.26,75613.9,93.4,0.27491,0.00023,14.54366]
[1776567181103,33.26,75609.93,93.4,0.27402,0.00023,14.51945]
[1776567181134,33.26,75609.93,93.4,0.27402,0.00023,14.51945]
[1776567186937,33.27,75604.7,93.4,0.27285,0.00023,14.48782]
[1776567192025,33.27,75604.21,93.4,0.27276,0.00023,14.48536]
[1776567194047,33.27,75602.49,93.4,0.27238,0.00023,14.47508]
[1776567200326,33.28,75601.09,93.4,0.27209,0.00023,14.46708]
[1776567201490,33.28,75601.09,93.4,0.2721,0.00023,14.46738]
[1776567201743,33.28,75601.09,93.4,0.2721,0.00023,14.46738]
[1776567207619,33.28,75598.59,93.4,0.27155,0.00023,14.45228]
[1776567209409,33.29,75592.87,93.4,0.27026,0.00023,14.41687]
[1776567210776,33.29,75592.87,93.4,0.27026,0.00023,14.41687]
[1776567210810,33.29,75592.87,93.4,0.27026,0.00023,14.41687]
[1776567210785,33.29,75591.9,93.4,0.27004,0.00023,14.41091]
[1776567210915,33.29,75591.9,93.4,0.27004,0.00023,14.41091]
[1776567217246,33.29,75591.42,93.4,0.26989,0.00023,14.40261]
[1776567222956,33.29,75588.69,93.4,0.26929,0.00023,14.38608]
[1776567222964,33.29,75588.69,93.4,0.26929,0.00023,14.38608]
[1776567228225,33.29,75590.96,93.4,0.26982,0.00023,14.40074]
[1776567233261,33.3,75587.34,93.4,0.26901,0.00023,14.37832]
[1776567239303,33.3,75587.37,93.4,0.26904,0.00023,14.37899]
[1776567244313,33.3,75587.56,93.4,0.26909,0.00023,14.38051]
[1776567246891,33.3,75593.27,93.4,0.2704,0.00023,14.41659]
[1776567252349,33.31,75592.16,93.4,0.27016,0.00023,14.41004]
[1776567258437,33.31,75595.74,93.4,0.271,0.00023,14.43298]
[1776567263472,33.31,75596.53,93.4,0.2712,0.00023,14.43856]
[1776567268508,33.32,75597.74,93.4,0.2715,0.00023,14.44669]
[1776567272276,33.32,75597.62,93.4,0.27148,0.00023,14.44615]
[1776567277312,33.32,75601.38,93.4,0.27231,0.00023,14.46465]
[1776567282531,33.33,75600.4,93.4,0.27211,0.00023,14.45923]
[1776567290997,33.33,75600.3,93.4,0.27211,0.00023,14.45917]
[1776567298679,33.34,75600.3,93.4,0.27216,0.00023,14.46058]
[1776567303344,33.34,75600.73,93.4,0.2723,0.00023,14.46423]
[1776567303978,33.34,75600.62,93.4,0.27228,0.00023,14.46368]
[1776567312944,33.35,75600.62,93.4,0.2723,0.00023,14.46422]
[1776567317493,33.36,75600.83,93.4,0.27239,0.00023,14.46675]
[1776567317971,33.36,75600.41,93.4,0.2723,0.00023,14.46427]
[1776567327925,33.36,75600.48,93.4,0.27237,0.00023,14.46605]
[1776567333345,33.37,75600.21,93.4,0.27232,0.00023,14.46477]
[1776567341016,33.37,75600.21,93.4,0.27232,0.00023,14.46043]
[1776567343672,33.37,75600.21,93.4,0.27232,0.00023,14.46043]
[1776567347970,33.38,75600.45,93.4,0.2724,0.00023,14.46261]
[1776567356121,33.39,75597.72,93.4,0.27182,0.00023,14.44684]
[1776567359192,33.39,75598.31,93.4,0.27197,0.00023,14.45083]
[1776567365184,33.39,75599.83,93.4,0.27235,0.00023,14.46134]
[1776567369456,33.4,75599.76,93.4,0.27236,0.00023,14.46146]
[1776567373524,33.4,75600.01,93.4,0.27244,0.00023,14.46356]
[1776567374580,33.4,75598.12,93.4,0.27201,0.00023,14.45195]
[1776567378656,33.4,75592.78,93.4,0.27081,0.00023,14.41905]
[1776567387245,33.41,75592.75,93.4,0.27083,0.00023,14.41952]
[1776567393477,33.41,75592.89,93.4,0.27084,0.00023,14.41567]
[1776567399007,33.42,75592.96,93.4,0.27086,0.00023,14.41623]
[1776567408484,33.43,75592.46,93.4,0.27081,0.00023,14.41493]
[1776567414527,33.43,75592.63,93.4,0.27088,0.00023,14.41676]
[1776567419561,33.43,75592.77,93.4,0.27093,0.00023,14.41829]
[1776567424597,33.44,75592.7,93.4,0.27094,0.00023,14.41852]
[1776567432653,33.45,75592.29,93.4,0.27089,0.00023,14.41708]
[1776567441374,33.45,75591.97,93.4,0.27083,0.00023,14.41537]
[1776567441454,33.45,75591.97,93.4,0.27083,0.00023,14.41537]
[1776567441926,33.45,75591.97,93.4,0.27083,0.00023,14.41537]
[1776567449170,33.45,75591.83,93.4,0.27084,0.00023,14.41553]
[1776567456235,33.46,75591.87,93.4,0.27085,0.00023,14.4118]
[1776567457504,33.47,75591.87,93.4,0.27086,0.00023,14.4121]
[1776567457677,33.47,75591.87,93.4,0.27086,0.00023,14.4121]
[1776567458822,33.47,75591.83,93.4,0.27087,0.00023,14.41215]
[1776567458844,33.47,75591.83,93.4,0.27087,0.00023,14.41215]
[1776567458889,33.47,75591.83,93.4,0.27087,0.00023,14.41215]
[1776567459844,33.47,75584.91,93.4,0.26931,0.00023,14.36924]
[1776567460690,33.47,75584.91,93.4,0.26931,0.00023,14.36924]
[1776567461424,33.47,75585.27,93.4,0.26939,0.00023,14.37167]
[1776567466831,33.48,75585.28,93.4,0.26943,0.00023,14.3726]
[1776567468685,33.48,75584.98,93.4,0.26937,0.00023,14.37091]
[1776567468792,33.48,75584.98,93.4,0.26937,0.00023,14.37091]
[1776567472314,33.48,75581.34,93.4,0.26857,0.00023,14.34885]
[1776567475971,33.48,75581.34,93.4,0.26858,0.00023,14.34921]
[1776567476875,33.48,75581.31,93.4,0.26858,0.00023,14.34914]
[1776567479090,33.5,75577.13,93.4,0.26771,0.00023,14.32499]
[1776567484216,33.5,75575.8,93.4,0.26744,0.00023,14.3175]
[1776567486907,33.5,75575.79,93.4,0.26745,0.00023,14.31775]
[1776567492068,33.51,75575.35,93.4,0.26739,0.00023,14.31596]
[1776567497104,33.51,75575.42,93.4,0.26744,0.00023,14.3172]
[1776567505159,33.52,75575.41,93.4,0.26748,0.00023,14.31842]
[1776567509087,33.52,75575.41,93.4,0.2675,0.00023,14.3189]
[1776567514284,33.53,75575.37,93.4,0.26746,0.00023,14.31371]
[1776567514384,33.53,75575.37,93.4,0.26747,0.00023,14.31387]
[1776567519391,33.53,75575.3,93.4,0.26747,0.00023,14.31404]
[1776567519787,33.54,75575.3,93.4,0.26748,0.00023,14.31435]
[1776567529329,33.54,75573.49,93.4,0.26713,0.00023,14.30454]
[1776567531681,33.55,75574.54,93.4,0.26738,0.00023,14.31132]
[1776567537060,33.55,75574.3,93.4,0.26735,0.00023,14.31066]
[1776567537156,33.55,75574.3,93.4,0.26735,0.00023,14.31066]
[1776567537160,33.55,75574.23,93.4,0.26735,0.00023,14.31055]
[1776567542465,33.56,75574.09,93.4,0.26734,0.00023,14.31024]
[1776567543831,33.56,75574.27,93.4,0.26738,0.00023,14.31148]
[1776567543855,33.56,75566.04,93.4,0.26554,0.00022,14.2598]
[1776567548997,33.56,75562.41,93.4,0.26474,0.00022,14.23732]
[1776567554507,33.57,75562.18,93.4,0.26472,0.00022,14.23691]
[1776567559998,33.57,75562.08,93.4,0.26473,0.00022,14.23699]
[1776567566157,33.57,75561.9,93.4,0.26472,0.00022,14.23664]
[1776567567842,33.58,75561.9,93.4,0.26472,0.00022,14.23677]
[1776567573510,33.58,75561.66,93.4,0.26463,0.00022,14.23007]
[1776567576320,33.58,75560.85,93.4,0.26446,0.00022,14.2252]
[1776567576785,33.58,75560.85,93.4,0.26446,0.00022,14.2252]
[1776567581516,33.58,75559.78,93.4,0.26422,0.00022,14.21858]
[1776567588343,33.58,75560.06,93.4,0.2643,0.00022,14.22071]
[1776567588420,33.58,75560.06,93.4,0.2643,0.00022,14.22071]
[1776567588811,33.58,75560.06,93.4,0.2643,0.00022,14.22071]
[1776567588879,33.58,75560.06,93.4,0.2643,0.00022,14.22071]
[1776567588934,33.58,75556.01,93.4,0.2634,0.00022,14.19521]
[1776567589751,33.58,75544.37,93.4,0.2608,0.00022,14.12117]
[1776567593064,33.59,75537.33,93.4,0.25925,0.00022,14.07644]
[1776567594632,33.59,75537.16,93.4,0.25921,0.00022,14.0755]
[1776567599744,33.59,75534.37,93.4,0.25862,0.00022,14.0582]
[1776567599795,33.59,75534.37,93.4,0.25862,0.00022,14.0582]
[1776567599823,33.59,75528.73,93.4,0.25737,0.00022,14.02204]
[1776567601102,33.59,75528.73,93.4,0.25737,0.00022,14.02204]
[1776567601170,33.59,75528.73,93.4,0.25737,0.00022,14.02204]
[1776567601586,33.59,75529.17,93.4,0.25748,0.00022,14.025]
[1776567602394,33.59,75527.16,93.4,0.25704,0.00022,14.01217]
[1776567607879,33.6,75526.68,93.4,0.25696,0.00022,14.0099]
[1776567612914,33.6,75525.47,93.4,0.25672,0.00022,14.00277]
[1776567615779,33.6,75524.99,93.4,0.25662,0.00022,13.99994]
[1776567621079,33.6,75524.61,93.4,0.25655,0.00022,13.99787]
[1776567627015,33.61,75524.84,93.4,0.25662,0.00022,13.99993]
[1776567632050,33.61,75525.5,93.4,0.25671,0.00022,13.99867]
[1776567637085,33.61,75525.24,93.4,0.25666,0.00022,13.99722]
[1776567642120,33.61,75525.31,93.4,0.25669,0.00022,13.9979]
[1776567652370,33.61,75525.2,93.4,0.25667,0.00022,13.99729]
[1776567653198,33.61,75531.36,93.4,0.25804,0.00022,14.03744]
[1776567654834,33.61,75531.46,93.4,0.25807,0.00022,14.03811]
[1776567655653,33.61,75531.56,93.4,0.25809,0.00022,14.03878]
[1776567656367,33.61,75531.64,93.4,0.25811,0.00022,14.03937]
[1776567657272,33.61,75531.64,93.4,0.25811,0.00022,14.03937]
[1776567657872,33.61,75531.64,93.4,0.25811,0.00022,14.03937]
[1776567661035,33.62,75531.83,93.4,0.25817,0.00022,14.04108]
[1776567661255,33.62,75534.1,93.4,0.25868,0.00022,14.05579]
[1776567666290,33.62,75534.5,93.4,0.25879,0.00022,14.05907]
[1776567666794,33.62,75534.5,93.4,0.25879,0.00022,14.05907]
[1776567669832,33.62,75534.47,93.4,0.25879,0.00022,14.05902]
[1776567671587,33.63,75534.72,93.4,0.25887,0.00022,14.0612]
[1776567671935,33.63,75534.72,93.4,0.25887,0.00022,14.0612]
[1776567672128,33.63,75535.79,93.4,0.25911,0.00022,14.0682]
[1776567672604,33.63,75535.79,93.4,0.25911,0.00022,14.0682]
[1776567672978,33.63,75535.79,93.4,0.25911,0.00022,14.0682]
[1776567673282,33.63,75544.26,93.4,0.26099,0.00022,14.12247]
[1776567673879,33.63,75544.26,93.4,0.26099,0.00022,14.12247]
[1776567675391,33.63,75543.99,93.4,0.26094,0.00022,14.12092]
[1776567679368,33.63,75541.52,93.4,0.26041,0.00022,14.10569]
[1776567680408,33.63,75541.73,93.4,0.26046,0.00022,14.10715]
[1776567683337,33.64,75542.29,93.4,0.26061,0.00022,14.11153]
[1776567685529,33.64,75540.1,93.4,0.26013,0.00022,14.09775]
[1776567687378,33.64,75539.67,93.4,0.26005,0.00022,14.09544]
[1776567687463,33.64,75539.67,93.4,0.26005,0.00022,14.09544]
[1776567687537,33.64,75539.63,93.4,0.26005,0.00022,14.09541]
[1776567688375,33.64,75539.63,93.4,0.26005,0.00022,14.09541]
[1776567688711,33.64,75539.63,93.4,0.26005,0.00022,14.09541]
[1776567692140,33.64,75540.11,93.4,0.26018,0.00022,14.0989]
[1776567692238,33.65,75541.03,93.4,0.26033,0.00022,14.09921]
[1776567695673,33.65,75544.31,93.4,0.26106,0.00022,14.12036]
[1776567697511,33.65,75544.31,93.4,0.26107,0.00022,14.12058]
[1776567703546,33.65,75549.43,93.4,0.26225,0.00022,14.15412]
[1776567709662,33.66,75549.47,93.4,0.26229,0.00022,14.1554]
[1776567710201,33.66,75549.47,93.4,0.26229,0.00022,14.1554]
[1776567710231,33.66,75549.47,93.4,0.26229,0.00022,14.1554]
[1776567711218,33.66,75549.18,93.4,0.26224,0.00022,14.1539]
[1776567711252,33.66,75540.32,93.4,0.26027,0.00022,14.09761]
[1776567718095,33.66,75538.64,93.4,0.25992,0.00022,14.08738]
[1776567721886,33.67,75537.98,93.4,0.25981,0.00022,14.08418]
[1776567723003,33.67,75537.98,93.4,0.25982,0.00022,14.08452]
[1776567723092,33.67,75548.09,93.4,0.26207,0.00022,14.14906]
[1776567724226,33.67,75548.09,93.4,0.26207,0.00022,14.14906]
[1776567724656,33.67,75550.02,93.4,0.26251,0.00022,14.16139]
[1776567725241,33.67,75550.02,93.4,0.26251,0.00022,14.16139]
[1776567726102,33.67,75550.57,93.4,0.26263,0.00022,14.16505]
[1776567727092,33.68,75550.79,93.4,0.26269,0.00022,14.16652]
[1776567729210,33.68,75550.75,93.4,0.26268,0.00022,14.16643]
[1776567729526,33.68,75550.75,93.4,0.26269,0.00022,14.16659]
[1776567730205,33.68,75550.75,93.4,0.26269,0.00022,14.16659]
[1776567730223,33.68,75550.75,93.4,0.26269,0.00022,14.16659]
[1776567730288,33.68,75551.23,93.4,0.2628,0.00022,14.1698]
[1776567731907,33.68,75554.88,93.4,0.26363,0.00022,14.19315]
[1776567734554,33.68,75556.17,93.4,0.26394,0.00022,14.20197]
[1776567736725,33.69,75555.75,93.4,0.26386,0.00022,14.19977]
[1776567737448,33.69,75555.65,93.4,0.26385,0.00022,14.19936]
[1776567737703,33.69,75555.65,93.4,0.26385,0.00022,14.19936]
[1776567737740,33.69,75555.65,93.4,0.26385,0.00022,14.19936]
[1776567737755,33.69,75555.65,93.4,0.26385,0.00022,14.19936]
[1776567737788,33.69,75555.57,93.4,0.26384,0.00022,14.19909]
[1776567741632,33.69,75552.18,93.4,0.2631,0.00022,14.17811]
[1776567742056,33.69,75552.18,93.4,0.2631,0.00022,14.17811]
[1776567742157,33.69,75552.11,93.4,0.26309,0.00022,14.17782]
[1776567747242,33.7,75547.73,93.4,0.26214,0.00022,14.15078]
[1776567748073,33.7,75547.73,93.4,0.26214,0.00022,14.15078]
[1776567751394,33.7,75544.76,93.4,0.26149,0.00022,14.13234]
[1776567752545,33.7,75544.72,93.4,0.26143,0.00022,14.12648]
[1776567754241,33.7,75544.76,93.4,0.26144,0.00022,14.12682]
[1776567754385,33.7,75544.76,93.4,0.26144,0.00022,14.12682]
[1776567758428,33.7,75542.63,93.4,0.26098,0.00022,14.11374]
[1776567765989,33.71,75543.02,93.4,0.2611,0.00022,14.11696]
[1776567771024,33.71,75543.75,93.4,0.26127,0.00022,14.12195]
[1776567776059,33.71,75541.52,93.4,0.26079,0.00022,14.10814]
[1776567781097,33.71,75541.84,93.4,0.26088,0.00022,14.11061]
[1776567784542,33.71,75540.57,93.4,0.2606,0.00022,14.10279]
[1776567787012,33.72,75541.04,93.4,0.26072,0.00022,14.10602]
[1776567788294,33.72,75530.62,93.4,0.25842,0.00022,14.03973]
[1776567788478,33.72,75530.62,93.4,0.25842,0.00022,14.03973]
[1776567789153,33.72,75527.51,93.4,0.25774,0.00022,14.01995]
[1776567789494,33.72,75527.51,93.4,0.25774,0.00022,14.01995]
[1776567789803,33.72,75527.51,93.4,0.25774,0.00022,14.01995]
[1776567791462,33.72,75520.89,93.4,0.25629,0.00022,13.97766]
[1776567791682,33.72,75520.89,93.4,0.25629,0.00022,13.97766]
[1776567791694,33.72,75520.89,93.4,0.25629,0.00022,13.97766]
[1776567793078,33.72,75520.68,93.4,0.25625,0.00022,13.97647]
[1776567793247,33.72,75520.68,93.4,0.25625,0.00022,13.97647]
[1776567795432,33.72,75515.66,93.4,0.25515,0.00022,13.94436]
[1776567796450,33.72,75510.37,93.4,0.254,0.00022,13.91039]
[1776567797209,33.72,75503.36,93.4,0.25247,0.00022,13.86505]
[1776567800995,33.73,75503.09,93.4,0.25243,0.00022,13.86363]
[1776567806272,33.73,75500.86,93.4,0.25198,0.00022,13.85033]
[1776567806686,33.73,75500.86,93.4,0.25198,0.00022,13.85033]
[1776567807034,33.73,75500.86,93.4,0.25198,0.00022,13.85033]
[1776567808286,33.73,75507.43,93.4,0.25343,0.00022,13.8933]
[1776567813321,33.74,75506.93,93.4,0.25328,0.00022,13.88489]
[1776567815828,33.74,75507.0,93.4,0.2533,0.00022,13.88561]
[1776567816441,33.74,75507.0,93.4,0.2533,0.00022,13.88561]
[1776567817349,33.74,75501.26,93.4,0.25206,0.00022,13.84862]
[1776567821528,33.74,75499.4,93.4,0.25167,0.00022,13.83718]
[1776567821617,33.74,75499.4,93.4,0.25167,0.00022,13.83718]
[1776567822392,33.74,75499.4,93.4,0.25167,0.00022,13.83718]
[1776567827467,33.75,75498.46,93.4,0.2515,0.00022,13.83204]
[1776567827474,33.75,75498.46,93.4,0.2515,0.00022,13.83204]
[1776567832627,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567832669,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567832695,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567832876,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567832906,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567832940,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567832989,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567833211,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567833475,33.75,75496.93,93.4,0.2512,0.00022,13.82286]
[1776567833461,33.75,75466.48,93.4,0.24462,0.00021,13.62294]
[1776567833665,33.75,75466.48,93.4,0.24462,0.00021,13.62294]
[1776567833888,33.75,75466.48,93.4,0.24462,0.00021,13.62294]
[1776567834085,33.75,75466.48,93.4,0.24462,0.00021,13.62294]
[1776567834468,33.75,75467.18,93.4,0.24478,0.00021,13.62797]
[1776567834504,33.75,75467.18,93.4,0.24478,0.00021,13.62797]
[1776567836838,33.76,75465.07,93.4,0.24434,0.00021,13.61436]
[1776567837027,33.76,75465.07,93.4,0.24434,0.00021,13.61436]
[1776567837183,33.76,75465.07,93.4,0.24434,0.00021,13.61436]
[1776567839173,33.76,75466.45,93.4,0.24465,0.00021,13.62387]
[1776567840250,33.76,75466.38,93.4,0.24464,0.00021,13.62359]
[1776567840339,33.76,75466.38,93.4,0.24464,0.00021,13.62359]
[1776567840418,33.76,75468.26,93.4,0.24505,0.00021,13.6362]
[1776567843258,33.76,75472.06,93.4,0.24588,0.00022,13.6616]
[1776567844923,33.76,75476.49,93.4,0.24684,0.00022,13.6909]
[1776567844972,33.76,75476.63,93.4,0.24687,0.00022,13.69206]
[1776567850382,33.77,75477.65,93.4,0.24711,0.00022,13.69915]
[1776567855615,33.77,75477.65,93.4,0.24714,0.00022,13.7001]
[1776567861472,33.77,75477.72,93.4,0.24718,0.00022,13.70127]
[1776567861811,33.77,75470.11,93.4,0.24554,0.00021,13.6513]
[1776567865686,33.78,75476.36,93.4,0.24691,0.00022,13.69319]
[1776567870721,33.78,75479.27,93.4,0.24756,0.00022,13.71301]
[1776567875755,33.79,75481.12,93.4,0.24792,0.00022,13.71993]
[1776567879536,33.79,75481.15,93.4,0.24794,0.00022,13.72048]
[1776567879539,33.79,75481.15,93.4,0.24794,0.00022,13.72048]
[1776567879629,33.79,75481.15,93.4,0.24794,0.00022,13.72048]
[1776567879747,33.79,75481.15,93.4,0.24794,0.00022,13.72048]
[1776567879784,33.79,75485.58,93.4,0.2489,0.00022,13.74962]
[1776567881955,33.79,75486.9,93.4,0.2492,0.00022,13.75859]
[1776567882013,33.79,75486.9,93.4,0.2492,0.00022,13.75859]
[1776567887898,33.79,75490.38,93.4,0.24998,0.00022,13.78206]
[1776567893801,33.8,75493.64,93.4,0.25071,0.00022,13.80406]
[1776567893808,33.8,75493.64,93.4,0.25071,0.00022,13.80406]
[1776567900149,33.8,75496.52,93.4,0.25135,0.00022,13.82328]
[1776567905967,33.8,75500.84,93.4,0.2523,0.00022,13.85154]
[1776567911254,33.8,75505.5,93.4,0.25332,0.00022,13.88178]
[1776567917044,33.8,75506.89,93.4,0.25361,0.00022,13.89058]
[1776567919059,33.8,75500.6,93.4,0.25224,0.00022,13.84977]
[1776567924514,33.8,75497.95,93.4,0.25166,0.00022,13.8326]
[1776567927165,33.8,75497.88,93.4,0.25165,0.00022,13.83221]
[1776567927171,33.8,75497.88,93.4,0.25165,0.00022,13.83221]
[1776567927181,33.8,75497.88,93.4,0.25165,0.00022,13.83221]
[1776567927404,33.8,75497.88,93.4,0.25165,0.00022,13.83221]
[1776567927480,33.8,75497.02,93.4,0.25147,0.00022,13.82668]
[1776567927764,33.8,75497.02,93.4,0.25147,0.00022,13.82668]
[1776567931392,33.8,75492.65,93.4,0.25052,0.00022,13.79829]
[1776567931462,33.8,75487.54,93.4,0.24935,0.00022,13.75919]
[1776567931709,33.8,75487.54,93.4,0.24935,0.00022,13.75919]
[1776567932589,33.8,75486.74,93.4,0.24918,0.00022,13.75404]
[1776567938054,33.8,75486.94,93.4,0.24924,0.00022,13.75574]
[1776567938060,33.8,75486.94,93.4,0.24924,0.00022,13.75574]
[1776567938190,33.8,75487.29,93.4,0.24931,0.00022,13.75811]
[1776567941185,33.8,75486.59,93.4,0.24917,0.00022,13.7537]
[1776567941211,33.81,75480.93,93.4,0.24795,0.00022,13.71675]
[1776567943254,33.81,75478.11,93.4,0.24734,0.00022,13.69837]
[1776567943317,33.81,75477.65,93.4,0.24725,0.00022,13.69548]
[1776567950275,33.81,75475.38,93.4,0.24678,0.00022,13.68129]
[1776567957324,33.81,75474.47,93.4,0.24661,0.00022,13.676]
[1776567960074,33.81,75474.47,93.4,0.24661,0.00022,13.676]
[1776567961560,33.82,75469.16,93.4,0.24548,0.00021,13.64134]
[1776567968577,33.82,75469.05,93.4,0.24548,0.00021,13.64141]
[1776567968578,33.82,75469.05,93.4,0.24548,0.00021,13.64141]
[1776567976459,33.82,75470.26,93.4,0.24577,0.00021,13.65011]
[1776567981637,33.82,75471.17,93.4,0.24597,0.00021,13.65637]
[1776567987537,33.83,75472.56,93.4,0.24629,0.00021,13.66613]
[1776567993601,33.83,75472.52,93.4,0.24629,0.00021,13.66617]
[1776567995770,33.83,75472.49,93.4,0.24623,0.00021,13.66042]
[1776567996305,33.83,75472.49,93.4,0.24623,0.00021,13.66042]
[1776567996317,33.83,75472.49,93.4,0.24623,0.00021,13.66042]
[1776567996600,33.83,75449.37,93.4,0.2413,0.00021,13.50784]
[1776567998207,33.83,75451.99,93.4,0.24186,0.00021,13.52542]
[1776567998614,33.83,75454.82,93.4,0.24247,0.00021,13.54434]
[1776568004656,33.84,75451.43,93.4,0.24177,0.00021,13.52269]
[1776568005563,33.84,75451.43,93.4,0.24177,0.00021,13.52269]
[1776568005668,33.84,75451.43,93.4,0.24177,0.00021,13.52269]
[1776568012513,33.84,75451.04,93.4,0.24172,0.00021,13.52093]
[1776568013953,33.84,75451.07,93.4,0.24173,0.00021,13.5214]
[1776568013954,33.84,75451.07,93.4,0.24173,0.00021,13.5214]
[1776568013958,33.84,75451.07,93.4,0.24173,0.00021,13.5214]
[1776568013968,33.84,75451.07,93.4,0.24173,0.00021,13.5214]
[1776568014216,33.85,75451.07,93.4,0.24175,0.00021,13.52183]
[1776568015529,33.85,75451.07,93.4,0.24175,0.00021,13.52183]
[1776568020767,33.85,75449.34,93.4,0.24139,0.00021,13.51074]
[1776568022898,33.85,75449.34,93.4,0.24139,0.00021,13.51074]
[1776568023373,33.85,75449.34,93.4,0.24139,0.00021,13.51074]
[1776568023395,33.85,75449.39,93.4,0.24141,0.00021,13.51128]
[1776568024556,33.85,75449.39,93.4,0.24141,0.00021,13.51128]
[1776568024634,33.85,75459.41,93.4,0.24355,0.00021,13.57771]
[1776568029936,33.85,75455.42,93.4,0.2427,0.00021,13.55143]
[1776568034867,33.85,75448.59,93.4,0.24126,0.00021,13.50651]
[1776568040522,33.85,75446.8,93.4,0.24089,0.00021,13.49505]
[1776568045815,33.86,75448.11,93.4,0.24119,0.00021,13.50422]
[1776568051738,33.86,75443.9,93.4,0.24031,0.00021,13.47665]
[1776568059250,33.86,75444.24,93.4,0.24033,0.00021,13.47361]
[1776568059425,33.86,75444.24,93.4,0.24033,0.00021,13.47361]
[1776568059525,33.86,75444.31,93.4,0.24036,0.00021,13.47435]
[1776568061629,33.86,75439.58,93.4,0.23936,0.00021,13.4429]
[1776568062400,33.86,75438.48,93.4,0.23913,0.00021,13.43566]
[1776568063772,33.86,75438.55,93.4,0.23915,0.00021,13.43635]
[1776568066188,33.86,75438.62,93.4,0.23917,0.00021,13.43693]
[1776568066413,33.86,75438.62,93.4,0.23917,0.00021,13.43693]
[1776568066718,33.86,75438.62,93.4,0.23917,0.00021,13.43693]
[1776568066826,33.87,75436.87,93.4,0.23881,0.00021,13.42546]
[1776568067367,33.87,75436.87,93.4,0.23881,0.00021,13.42546]
[1776568067655,33.87,75436.87,93.4,0.23881,0.00021,13.42546]
[1776568067713,33.87,75428.71,93.4,0.23708,0.00021,13.37088]
[1776568069581,33.87,75432.62,93.4,0.23791,0.00021,13.39715]
[1776568069623,33.87,75432.62,93.4,0.23791,0.00021,13.39715]
[1776568076158,33.87,75432.42,93.4,0.23789,0.00021,13.39653]
[1776568081192,33.87,75433.51,93.4,0.23814,0.00021,13.4043]
[1776568086228,33.87,75433.33,93.4,0.23811,0.00021,13.40356]
[1776568091264,33.88,75430.52,93.4,0.23754,0.00021,13.38525]
[1776568094064,33.88,75430.82,93.4,0.2376,0.00021,13.38738]
[1776568094112,33.88,75430.82,93.4,0.2376,0.00021,13.38738]
[1776568094210,33.88,75430.82,93.4,0.2376,0.00021,13.38738]
[1776568094381,33.88,75421.95,93.4,0.23575,0.00021,13.32812]
[1776568096474,33.88,75413.73,93.4,0.23404,0.00021,13.27311]
[1776568097212,33.88,75413.73,93.4,0.23404,0.00021,13.27311]
[1776568100565,33.88,75409.35,93.4,0.23314,0.00021,13.24417]
[1776568100666,33.89,75409.59,93.4,0.23326,0.00021,13.24811]
[1776568104713,33.9,75410.24,93.4,0.23342,0.00021,13.25309]
[1776568104772,33.9,75410.31,93.4,0.23344,0.00021,13.25375]
[1776568106278,33.9,75410.31,93.4,0.23344,0.00021,13.25375]
[1776568106494,33.9,75411.41,93.4,0.23368,0.00021,13.2616]
[1776568106771,33.9,75411.41,93.4,0.23368,0.00021,13.2616]
[1776568106780,33.9,75411.41,93.4,0.23368,0.00021,13.2616]
[1776568107381,33.9,75415.55,93.4,0.23455,0.00021,13.2897]
[1776568110894,33.9,75412.87,93.4,0.23401,0.00021,13.27221]
[1776568111411,33.9,75410.02,93.4,0.23336,0.00021,13.24725]
[1776568114375,33.91,75410.41,93.4,0.23345,0.00021,13.25027]
[1776568114575,33.91,75410.41,93.4,0.23345,0.00021,13.25027]
[1776568114684,33.91,75410.04,93.4,0.23338,0.00021,13.24797]
[1776568114861,33.91,75410.04,93.4,0.23338,0.00021,13.24797]
[1776568115289,33.91,75410.04,93.4,0.23338,0.00021,13.24797]
[1776568115444,33.91,75407.41,93.4,0.23283,0.00021,13.23035]
[1776568116952,33.91,75409.94,93.4,0.23337,0.00021,13.24766]
[1776568119190,33.91,75408.29,93.4,0.23303,0.00021,13.2368]
[1776568124506,33.92,75405.4,93.4,0.23247,0.00021,13.2186]
[1776568124956,33.92,75405.4,93.4,0.23247,0.00021,13.2186]
[1776568126113,33.92,75404.85,93.4,0.23237,0.00021,13.21513]
[1776568126139,33.92,75404.85,93.4,0.23237,0.00021,13.21513]
[1776568128693,33.93,75398.49,93.4,0.23112,0.00021,13.17435]
[1776568131549,33.93,75399.86,93.4,0.23142,0.00021,13.18425]
[1776568134694,33.93,75400.95,93.4,0.23166,0.00021,13.1922]
[1776568138246,33.94,75406.98,93.4,0.23294,0.00021,13.23357]
[1776568140620,33.94,75416.48,93.4,0.23493,0.00021,13.29795]
[1776568142903,33.94,75417.25,93.4,0.2351,0.00021,13.30326]
[1776568144328,33.94,75419.42,93.4,0.23556,0.00021,13.3179]
[1776568145439,33.94,75420.1,93.4,0.2357,0.00021,13.32252]
[1776568145662,33.94,75420.1,93.4,0.2357,0.00021,13.32252]
[1776568145838,33.94,75425.28,93.4,0.23679,0.00021,13.35737]
[1776568145872,33.94,75425.28,93.4,0.23679,0.00021,13.35737]
[1776568146287,33.94,75425.28,93.4,0.23679,0.00021,13.35737]
[1776568146664,33.94,75430.36,93.4,0.23787,0.00021,13.39154]
[1776568148091,33.94,75431.14,93.4,0.23804,0.00021,13.39692]
[1776568148300,33.94,75431.14,93.4,0.23804,0.00021,13.39692]
[1776568149337,33.94,75433.17,93.4,0.23847,0.00021,13.41063]
[1776568149466,33.94,75433.17,93.4,0.23847,0.00021,13.41063]
[1776568150287,33.94,75437.41,93.4,0.23937,0.00021,13.43902]
[1776568150522,33.94,75437.41,93.4,0.23937,0.00021,13.43902]
[1776568152706,33.94,75444.83,93.4,0.24095,0.00021,13.48864]
[1776568153251,33.94,75444.83,93.4,0.24095,0.00021,13.48864]
[1776568153713,33.94,75441.57,93.4,0.24026,0.00021,13.46707]
[1776568156114,33.95,75440.14,93.4,0.23997,0.00021,13.45779]
[1776568159984,33.95,75445.08,93.4,0.24103,0.00021,13.49106]
[1776568160478,33.95,75445.08,93.4,0.24103,0.00021,13.49106]
[1776568160761,33.95,75455.88,93.4,0.24333,0.00021,13.56258]
[1776568161483,33.95,75455.88,93.4,0.24333,0.00021,13.56258]
[1776568166804,33.95,75459.49,93.4,0.24411,0.00021,13.58684]
[1776568171839,33.95,75459.37,93.4,0.24403,0.00021,13.58058]
[1776568173481,33.95,75459.37,93.4,0.24403,0.00021,13.58058]
[1776568177722,33.95,75463.37,93.4,0.2449,0.00021,13.60714]
[1776568177728,33.95,75463.37,93.4,0.2449,0.00021,13.60714]
[1776568177753,33.95,75463.37,93.4,0.2449,0.00021,13.60714]
[1776568177830,33.95,75463.85,93.4,0.245,0.00021,13.61039]
[1776568180102,33.96,75465.49,93.4,0.24536,0.00021,13.62144]
[1776568181961,33.96,75466.26,93.4,0.24553,0.00021,13.62663]
[1776568181985,33.96,75466.26,93.4,0.24553,0.00021,13.62663]
[1776568182043,33.96,75466.26,93.4,0.24553,0.00021,13.62663]
[1776568182062,33.96,75465.76,93.4,0.24543,0.00021,13.62348]
[1776568183189,33.96,75465.76,93.4,0.24543,0.00021,13.62348]
[1776568186166,33.96,75467.72,93.4,0.24586,0.00021,13.63671]
[1776568191988,33.96,75466.32,93.4,0.24557,0.00021,13.62784]
[1776568196947,33.96,75464.32,93.4,0.24515,0.00021,13.61502]
[1776568201227,33.96,75464.44,93.4,0.24519,0.00021,13.61614]
[1776568202285,33.97,75463.36,93.4,0.24497,0.00021,13.60921]
[1776568202360,33.97,75465.82,93.4,0.2455,0.00021,13.62545]
[1776568207198,33.97,75474.81,93.4,0.24744,0.00021,13.68491]
[1776568213138,33.97,75476.71,93.4,0.24787,0.00022,13.69795]
[1776568215942,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216073,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216193,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216209,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216223,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216293,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216376,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216410,33.97,75476.82,93.4,0.2479,0.00022,13.69876]
[1776568216624,33.97,75484.61,93.4,0.24959,0.00022,13.74978]
[1776568218087,33.97,75489.44,93.4,0.25063,0.00022,13.78113]
[1776568218477,33.97,75489.44,93.4,0.25063,0.00022,13.78113]
[1776568218481,33.97,75489.44,93.4,0.25063,0.00022,13.78113]
[1776568218858,33.97,75489.75,93.4,0.2507,0.00022,13.78307]
[1776568223911,33.97,75494.03,93.4,0.25161,0.00022,13.81047]
[1776568224395,33.97,75494.03,93.4,0.25161,0.00022,13.81047]
[1776568224491,33.97,75494.03,93.4,0.25161,0.00022,13.81047]
[1776568228551,33.97,75494.02,93.4,0.2516,0.00022,13.81007]
[1776568228628,33.97,75493.49,93.4,0.25148,0.00022,13.80648]
[1776568234286,33.97,75493.62,93.4,0.25144,0.00022,13.80128]
[1776568239320,33.97,75493.39,93.4,0.25138,0.00022,13.79967]
[1776568247377,33.97,75495.52,93.4,0.25183,0.00022,13.81309]
[1776568253420,33.96,75497.41,93.4,0.25223,0.00022,13.8249]
[1776568254428,33.96,75508.16,93.4,0.25456,0.00022,13.89404]
[1776568255385,33.96,75508.16,93.4,0.25456,0.00022,13.89404]
[1776568255416,33.96,75508.16,93.4,0.25456,0.00022,13.89404]
[1776568256227,33.96,75507.19,93.4,0.25435,0.00022,13.88766]
[1776568256543,33.96,75507.19,93.4,0.25435,0.00022,13.88766]
[1776568260755,33.96,75504.8,93.4,0.25382,0.00022,13.87202]
[1776568271109,33.96,75500.09,93.4,0.25278,0.00022,13.84139]
[1776568278595,33.96,75500.24,93.4,0.2528,0.00022,13.84185]
[1776568284171,33.96,75500.24,93.4,0.25279,0.00022,13.84161]
[1776568289673,33.95,75504.7,93.4,0.25375,0.00022,13.86996]
[1776568294708,33.95,75506.75,93.4,0.25412,0.00022,13.87692]
[1776568295426,33.95,75506.75,93.4,0.25412,0.00022,13.87692]
[1776568295716,33.95,75508.0,93.4,0.25439,0.00022,13.88486]
[1776568297903,33.95,75507.31,93.4,0.25423,0.00022,13.88035]
[1776568297909,33.95,75507.31,93.4,0.25423,0.00022,13.88035]
[1776568297943,33.95,75506.51,93.4,0.25405,0.00022,13.87513]
[1776568304779,33.95,75506.78,93.4,0.25409,0.00022,13.87622]
[1776568310943,33.94,75509.22,93.4,0.25461,0.00022,13.89152]
[1776568317795,33.94,75510.36,93.4,0.25483,0.00022,13.898]
[1776568322906,33.93,75508.66,93.4,0.25442,0.00022,13.88604]
[1776568327942,33.93,75508.63,93.4,0.25438,0.00022,13.8849]
[1776568328067,33.93,75508.63,93.4,0.25438,0.00022,13.8849]
[1776568330398,33.93,75508.38,93.4,0.25432,0.00022,13.88307]
[1776568331946,33.93,75508.38,93.4,0.25432,0.00022,13.88296]
[1776568338012,33.92,75509.56,93.4,0.25454,0.00022,13.88968]
[1776568343334,33.92,75509.57,93.4,0.25453,0.00022,13.88928]
[1776568349089,33.92,75509.57,93.4,0.2545,0.00022,13.88847]
[1776568354124,33.91,75510.2,93.4,0.25456,0.00022,13.88612]
[1776568359159,33.91,75510.54,93.4,0.25461,0.00022,13.88773]
[1776568365201,33.91,75510.42,93.4,0.25456,0.00022,13.88631]
[1776568371308,33.9,75510.47,93.4,0.25456,0.00022,13.8862]
[1776568372250,33.9,75501.87,93.4,0.25267,0.00022,13.83043]
[1776568377285,33.9,75503.09,93.4,0.25293,0.00022,13.83808]
[1776568382320,33.9,75504.01,93.4,0.25312,0.00022,13.8437]
[1776568387077,33.9,75504.09,93.4,0.25313,0.00022,13.84402]
[1776568389458,33.9,75505.92,93.4,0.25352,0.00022,13.85565]
[1776568395543,33.89,75505.95,93.4,0.25351,0.00022,13.85546]
[1776568395918,33.89,75505.95,93.4,0.25351,0.00022,13.85546]
[1776568401453,33.89,75505.78,93.4,0.25345,0.00022,13.85369]
[1776568406487,33.89,75506.87,93.4,0.25367,0.00022,13.86029]
[1776568408223,33.89,75507.53,93.4,0.25382,0.00022,13.86445]
[1776568409562,33.89,75508.6,93.4,0.25405,0.00022,13.87125]
[1776568412530,33.89,75521.9,93.4,0.25689,0.00022,13.95047]
[1776568414338,33.88,75523.05,93.4,0.25713,0.00022,13.95768]
[1776568414341,33.88,75523.05,93.4,0.25713,0.00022,13.95768]
[1776568414400,33.88,75523.05,93.4,0.25713,0.00022,13.95768]
[1776568414464,33.88,75523.05,93.4,0.25713,0.00022,13.95768]
[1776568414589,33.88,75523.05,93.4,0.25713,0.00022,13.95768]
[1776568414922,33.88,75534.38,93.4,0.25963,0.00022,14.02972]
[1776568415761,33.88,75540.73,93.4,0.26103,0.00022,14.06996]
[1776568416831,33.88,75540.73,93.4,0.26103,0.00022,14.06996]
[1776568420147,33.88,75544.04,93.4,0.26176,0.00022,14.09063]
[1776568424181,33.88,75544.89,93.4,0.26194,0.00022,14.09577]
[1776568424615,33.88,75543.57,93.4,0.26164,0.00022,14.08741]
[1776568427636,33.88,75537.14,93.4,0.26022,0.00022,14.04673]
[1776568429467,33.88,75537.72,93.4,0.26035,0.00022,14.05044]
[1776568429491,33.88,75537.72,93.4,0.26035,0.00022,14.05044]
[1776568430017,33.88,75537.72,93.4,0.26035,0.00022,14.05044]
[1776568430018,33.88,75537.72,93.4,0.26035,0.00022,14.05044]
[1776568430106,33.88,75543.18,93.4,0.26156,0.00022,14.08503]
[1776568430340,33.88,75543.18,93.4,0.26156,0.00022,14.08503]
[1776568430838,33.88,75561.21,93.4,0.26557,0.00022,14.19832]
[1776568432539,33.88,75564.56,93.4,0.26633,0.00022,14.21941]
[1776568432957,33.88,75564.56,93.4,0.26633,0.00022,14.21941]
[1776568433011,33.88,75564.56,93.4,0.26633,0.00022,14.21943]
[1776568435196,33.88,75563.31,93.4,0.26604,0.00022,14.21149]
[1776568436691,33.87,75563.84,93.4,0.26612,0.00022,14.21355]
[1776568436699,33.87,75563.65,93.4,0.26603,0.00022,14.21114]
[1776568441734,33.84,75563.77,93.4,0.26589,0.00022,14.20731]
[1776568446769,33.83,75559.52,93.4,0.2649,0.00022,14.1796]
[1776568454663,33.83,75559.04,93.4,0.26478,0.00022,14.17636]
[1776568460445,33.83,75558.97,93.4,0.26476,0.00022,14.1757]
[1776568460867,33.83,75552.66,93.4,0.26333,0.00022,14.13563]
[1776568462881,33.83,75558.95,93.4,0.26473,0.00022,14.17511]
[1776568467916,33.83,75559.59,93.4,0.26486,0.00022,14.17873]
[1776568472950,33.82,75561.99,93.4,0.26532,0.00022,14.18757]
[1776568477985,33.81,75567.86,93.4,0.26659,0.00022,14.22283]
[1776568479657,33.81,75570.73,93.4,0.26719,0.00022,14.23967]
[1776568479715,33.81,75570.73,93.4,0.26719,0.00022,14.23967]
[1776568479722,33.81,75570.73,93.4,0.26719,0.00022,14.23967]
[1776568480011,33.8,75571.05,93.4,0.26722,0.00022,14.24046]
[1776568482091,33.8,75574.04,93.4,0.26789,0.00023,14.25905]
[1776568488058,33.8,75575.49,93.4,0.2682,0.00023,14.26759]
[1776568493156,33.8,75577.28,93.4,0.26859,0.00023,14.27842]
[1776568494099,33.8,75571.57,93.4,0.2673,0.00022,14.24274]
[1776568499135,33.79,75571.41,93.4,0.26726,0.00022,14.24157]
[1776568501056,33.79,75571.41,93.4,0.26726,0.00022,14.24157]
[1776568506330,33.79,75575.33,93.4,0.26813,0.00023,14.26568]
[1776568511389,33.79,75575.5,93.4,0.26815,0.00023,14.26643]
[1776568516748,33.79,75573.73,93.4,0.26774,0.00023,14.25513]
[1776568520042,33.79,75572.2,93.4,0.26739,0.00022,14.24544]
[1776568520101,33.79,75572.2,93.4,0.26739,0.00022,14.24544]
[1776568520240,33.79,75572.16,93.4,0.26738,0.00022,14.24511]
[1776568520282,33.79,75565.84,93.4,0.26596,0.00022,14.20564]
[1776568525491,33.79,75564.09,93.4,0.26556,0.00022,14.19444]
[1776568533987,33.78,75563.26,93.4,0.26536,0.00022,14.18892]
[1776568537234,33.78,75563.16,93.4,0.26527,0.00022,14.18215]
[1776568537420,33.78,75563.16,93.4,0.26527,0.00022,14.18215]
[1776568537637,33.78,75570.63,93.4,0.26695,0.00022,14.22893]
[1776568538850,33.78,75570.63,93.4,0.26695,0.00022,14.22893]
[1776568539732,33.78,75575.85,93.4,0.26812,0.00023,14.26147]
[1776568543441,33.78,75581.48,93.4,0.26939,0.00023,14.29639]
[1776568544688,33.78,75581.47,93.4,0.26939,0.00023,14.29631]
[1776568544777,33.78,75588.18,93.4,0.2709,0.00023,14.33778]
[1776568547255,33.78,75591.92,93.4,0.27175,0.00023,14.36083]
[1776568547363,33.78,75592.38,93.4,0.27185,0.00023,14.3636]
[1776568547538,33.78,75586.46,93.4,0.27051,0.00023,14.32702]
[1776568549894,33.78,75589.39,93.4,0.27117,0.00023,14.34503]
[1776568555531,33.78,75587.53,93.4,0.27073,0.00023,14.33309]
[1776568557065,33.78,75587.53,93.4,0.27073,0.00023,14.33309]
[1776568557132,33.78,75586.58,93.4,0.27051,0.00023,14.32711]
[1776568558407,33.78,75587.79,93.4,0.27078,0.00023,14.33459]
[1776568558552,33.78,75589.29,93.4,0.27112,0.00023,14.34384]
[1776568560002,33.78,75589.29,93.4,0.27112,0.00023,14.34384]
[1776568566160,33.78,75590.58,93.4,0.2714,0.00023,14.35148]
[1776568571667,33.77,75591.38,93.4,0.27157,0.00023,14.35589]
[1776568572320,33.77,75591.38,93.4,0.27157,0.00023,14.35589]
[1776568575124,33.77,75588.49,93.4,0.27091,0.00023,14.33796]
[1776568575219,33.77,75588.49,93.4,0.27091,0.00023,14.33796]
[1776568575624,33.77,75587.98,93.4,0.27079,0.00023,14.33476]
[1776568575876,33.77,75587.98,93.4,0.27079,0.00023,14.33476]
[1776568575943,33.77,75584.39,93.4,0.26998,0.00023,14.31252]
[1776568576498,33.77,75584.39,93.4,0.26998,0.00023,14.31252]
[1776568581737,33.77,75580.3,93.4,0.26905,0.00023,14.28716]
[1776568586772,33.77,75580.05,93.4,0.26899,0.00023,14.28559]
[1776568587435,33.77,75580.05,93.4,0.26899,0.00023,14.28559]
[1776568587779,33.77,75574.49,93.4,0.26774,0.00023,14.25094]
[1776568592814,33.77,75576.96,93.4,0.26822,0.00023,14.26013]
[1776568596842,33.77,75570.92,93.4,0.26685,0.00022,14.22221]
[1776568599209,33.77,75571.38,93.4,0.26695,0.00023,14.22503]
[1776568601876,33.77,75564.17,93.4,0.26532,0.00022,14.17979]
[1776568605439,33.76,75562.99,93.4,0.26506,0.00022,14.17233]
[1776568612954,33.76,75569.31,93.4,0.26647,0.00022,14.21162]
[1776568618280,33.76,75569.46,93.4,0.26649,0.00022,14.21233]
[1776568623796,33.76,75569.86,93.4,0.26657,0.00022,14.21463]
[1776568626347,33.76,75570.09,93.4,0.26662,0.00022,14.21604]
[1776568627101,33.76,75570.09,93.4,0.26662,0.00022,14.21604]
[1776568627923,33.76,75570.13,93.4,0.26663,0.00022,14.21618]
[1776568634102,33.76,75565.66,93.4,0.26561,0.00022,14.18772]
[1776568642158,33.75,75565.62,93.4,0.26558,0.00022,14.18691]
[1776568643478,33.75,75565.62,93.4,0.26558,0.00022,14.18691]
[1776568644172,33.75,75560.61,93.4,0.26445,0.00022,14.15532]
[1776568649264,33.75,75559.84,93.4,0.26427,0.00022,14.15035]
[1776568655656,33.75,75559.07,93.4,0.26403,0.00022,14.13951]
[1776568662297,33.75,75557.78,93.4,0.26374,0.00022,14.13125]
[1776568668340,33.75,75557.68,93.4,0.26371,0.00022,14.13049]
[1776568675193,33.75,75555.24,93.4,0.26316,0.00022,14.11506]
[1776568679119,33.75,75547.85,93.4,0.26152,0.00022,14.06837]
[1776568684452,33.75,75545.96,93.4,0.2611,0.00022,14.05666]
[1776568685766,33.75,75545.96,93.4,0.2611,0.00022,14.05666]
[1776568692219,33.75,75548.53,93.4,0.26169,0.00022,14.07332]
[1776568692341,33.75,75548.47,93.4,0.26168,0.00022,14.07303]
[1776568693515,33.75,75555.85,93.4,0.26333,0.00022,14.11974]
[1776568698551,33.75,75555.12,93.4,0.26317,0.00022,14.11519]
[1776568703585,33.76,75551.26,93.4,0.26231,0.00022,14.09094]
[1776568708621,33.76,75551.24,93.4,0.26231,0.00022,14.09104]
[1776568712412,33.76,75547.58,93.4,0.2615,0.00022,14.06795]
[1776568712649,33.76,75547.27,93.4,0.26138,0.00022,14.06032]
[1776568716835,33.76,75547.37,93.4,0.26141,0.00022,14.06116]
[1776568719394,33.76,75546.35,93.4,0.26118,0.00022,14.05483]
[1776568723813,33.76,75545.86,93.4,0.26109,0.00022,14.05204]
[1776568728284,33.76,75541.68,93.4,0.26018,0.00022,14.02603]
[1776568728528,33.77,75541.77,93.4,0.2602,0.00022,14.02672]
[1776568729262,33.77,75541.77,93.4,0.2602,0.00022,14.02672]
[1776568729364,33.77,75541.77,93.4,0.2602,0.00022,14.02667]
[1776568730324,33.77,75541.77,93.4,0.2602,0.00022,14.02667]
[1776568735574,33.76,75541.74,93.4,0.26019,0.00022,14.02632]
[1776568736445,33.76,75541.74,93.4,0.26018,0.00022,14.02627]
[1776568737363,33.76,75541.74,93.4,0.26018,0.00022,14.02627]
[1776568738814,33.76,75541.74,93.4,0.26018,0.00022,14.02625]
[1776568745104,33.76,75541.7,93.4,0.26017,0.00022,14.02588]
[1776568747128,33.76,75540.55,93.4,0.25991,0.00022,14.01849]
[1776568747156,33.76,75540.51,93.4,0.2599,0.00022,14.01826]
[1776568748901,33.76,75535.04,93.4,0.25869,0.00022,13.9834]
[1776568753936,33.76,75535.05,93.4,0.2587,0.00022,13.98364]
[1776568759978,33.76,75534.84,93.4,0.25866,0.00022,13.98245]
[1776568761006,33.76,75534.84,93.4,0.25866,0.00022,13.98245]
[1776568774937,33.77,75534.56,93.4,0.2586,0.00022,13.98072]
[1776568781395,33.77,75534.29,93.4,0.25848,0.00022,13.97321]
[1776568781445,33.77,75534.29,93.4,0.25848,0.00022,13.97321]
[1776568782111,33.77,75534.17,93.4,0.25845,0.00022,13.97244]
[1776568782118,33.77,75534.17,93.4,0.25845,0.00022,13.97244]
[1776568782123,33.77,75534.17,93.4,0.25845,0.00022,13.97244]
[1776568782432,33.77,75526.8,93.4,0.25682,0.00022,13.92523]
[1776568788177,33.76,75527.35,93.4,0.25693,0.00022,13.92851]
[1776568793212,33.76,75527.37,93.4,0.25693,0.00022,13.92839]
[1776568794221,33.76,75527.37,93.4,0.25693,0.00022,13.92839]
[1776568799495,33.76,75525.84,93.4,0.25658,0.00022,13.91835]
[1776568805269,33.76,75526.73,93.4,0.25676,0.00022,13.92363]
[1776568810332,33.76,75522.96,93.4,0.25592,0.00022,13.89911]
[1776568815367,33.76,75522.94,93.4,0.25591,0.00022,13.8988]
[1776568821410,33.76,75523.05,93.4,0.25593,0.00022,13.89928]
[1776568826496,33.75,75523.0,93.4,0.25591,0.00022,13.89881]
[1776568834502,33.75,75523.17,93.4,0.25587,0.00022,13.89373]
[1776568840543,33.75,75523.25,93.4,0.25588,0.00022,13.89403]
[1776568842729,33.75,75518.52,93.4,0.25484,0.00022,13.8635]
[1776568842830,33.75,75517.97,93.4,0.25472,0.00022,13.85994]
[1776568844030,33.75,75517.97,93.4,0.25472,0.00022,13.85994]
[1776568849612,33.75,75517.55,93.4,0.25462,0.00022,13.85716]
[1776568855057,33.75,75517.43,93.4,0.25459,0.00022,13.85634]
[1776568863374,33.75,75519.18,93.4,0.25498,0.00022,13.86758]
[1776568864274,33.75,75519.04,93.4,0.25494,0.00022,13.86663]
[1776568865738,33.75,75511.49,93.4,0.25328,0.00022,13.81783]
[1776568871070,33.75,75512.31,93.4,0.25347,0.00022,13.82335]
[1776568873981,33.75,75509.8,93.4,0.25293,0.00022,13.80719]
[1776568874737,33.75,75507.89,93.4,0.25251,0.00022,13.79488]
[1776568875247,33.75,75507.89,93.4,0.25251,0.00022,13.79488]
[1776568875799,33.75,75501.94,93.4,0.25121,0.00022,13.75627]
[1776568877298,33.75,75501.94,93.4,0.25121,0.00022,13.75627]
[1776568879042,33.75,75501.95,93.4,0.25122,0.00022,13.75655]
[1776568879209,33.75,75501.95,93.4,0.25122,0.00022,13.75655]
[1776568880256,33.76,75513.76,93.4,0.25382,0.00022,13.83357]
[1776568881625,33.76,75512.96,93.4,0.25365,0.00022,13.82842]
[1776568882519,33.76,75512.96,93.4,0.25365,0.00022,13.82842]
[1776568883860,33.76,75507.16,93.4,0.25238,0.00022,13.79091]
[1776568885320,33.76,75507.16,93.4,0.25238,0.00022,13.79091]
[1776568887998,33.76,75507.13,93.4,0.25238,0.00022,13.79094]
[1776568890775,33.76,75506.77,93.4,0.25231,0.00022,13.78886]
[1776568890819,33.76,75506.77,93.4,0.25231,0.00022,13.78886]
[1776568896951,33.76,75509.1,93.4,0.25277,0.00022,13.79872]
[1776568900495,33.76,75508.92,93.4,0.25274,0.00022,13.79781]
[1776568906014,33.77,75508.47,93.4,0.25267,0.00022,13.79552]
[1776568909171,33.77,75507.95,93.4,0.25256,0.00022,13.79234]
[1776568909258,33.77,75505.63,93.4,0.25206,0.00022,13.77737]
[1776568915079,33.77,75503.68,93.4,0.25165,0.00022,13.76525]
[1776568915967,33.77,75503.68,93.4,0.25165,0.00022,13.76525]
[1776568916086,33.77,75505.01,93.4,0.25194,0.00022,13.77399]
[1776568920114,33.77,75511.28,93.4,0.25333,0.00022,13.81494]
[1776568921900,33.77,75514.63,93.4,0.25406,0.00022,13.83667]
[1776568922268,33.77,75514.63,93.4,0.25406,0.00022,13.83667]
[1776568922462,33.77,75514.63,93.4,0.25406,0.00022,13.83667]
[1776568922489,33.77,75523.18,93.4,0.25595,0.00022,13.89182]
[1776568924310,33.77,75527.12,93.4,0.25682,0.00022,13.91721]
[1776568924620,33.77,75527.12,93.4,0.25682,0.00022,13.91726]
[1776568924771,33.77,75527.12,93.4,0.25682,0.00022,13.91726]
[1776568925495,33.77,75527.12,93.4,0.25682,0.00022,13.91726]
[1776568925595,33.77,75528.84,93.4,0.2572,0.00022,13.92831]
[1776568926156,33.78,75538.98,93.4,0.25945,0.00022,13.99325]
[1776568931212,33.78,75539.76,93.4,0.25963,0.00022,13.99837]
[1776568933211,33.78,75537.03,93.4,0.25903,0.00022,13.98114]
[1776568933894,33.78,75536.96,93.4,0.25902,0.00022,13.98077]
[1776568934543,33.78,75536.96,93.4,0.25902,0.00022,13.98077]
[1776568940327,33.78,75536.96,93.4,0.25904,0.00022,13.98126]
[1776568946297,33.78,75544.39,93.4,0.26071,0.00022,14.02913]
[1776568949332,33.78,75544.46,93.4,0.26073,0.00022,14.02966]
[1776568954420,33.79,75548.5,93.4,0.26157,0.00022,14.04968]
[1776568954486,33.79,75555.96,93.4,0.26324,0.00022,14.09687]
[1776568960396,33.79,75556.88,93.4,0.26345,0.00022,14.10264]
[1776568964924,33.79,75556.85,93.4,0.26344,0.00022,14.10254]
[1776568965431,33.79,75540.01,93.4,0.25969,0.00022,13.99583]
[1776568966241,33.79,75540.01,93.4,0.25969,0.00022,13.99583]
[1776568966548,33.79,75540.01,93.4,0.25969,0.00022,13.99583]
[1776568967523,33.79,75539.48,93.4,0.25957,0.00022,13.99253]
[1776568973486,33.79,75540.36,93.4,0.25978,0.00022,13.99849]
[1776568976834,33.79,75542.05,93.4,0.26016,0.00022,14.00931]
[1776568977514,33.79,75548.57,93.4,0.26161,0.00022,14.05076]
[1776568982550,33.79,75545.44,93.4,0.26092,0.00022,14.03097]
[1776568987587,33.79,75545.27,93.4,0.26088,0.00022,14.02998]
[1776568992622,33.79,75541.65,93.4,0.26008,0.00022,14.00705]
[1776568998672,33.79,75546.8,93.4,0.26123,0.00022,14.03979]
[1776569003707,33.79,75545.75,93.4,0.26099,0.00022,14.03309]
[1776569007792,33.79,75546.3,93.4,0.26111,0.00022,14.03657]
[1776569013777,33.79,75546.09,93.4,0.261,0.00022,14.02936]
[1776569018578,33.79,75545.7,93.4,0.26092,0.00022,14.02689]
[1776569023846,33.79,75543.21,93.4,0.26035,0.00022,14.01087]
[1776569028882,33.79,75543.23,93.4,0.26035,0.00022,14.01083]
[1776569034163,33.79,75543.2,93.4,0.26034,0.00022,14.01045]
[1776569034230,33.79,75543.2,93.4,0.26034,0.00022,14.01045]
[1776569034712,33.79,75543.2,93.4,0.26034,0.00022,14.01045]
[1776569039959,33.79,75540.85,93.4,0.25981,0.00022,13.9953]
[1776569045079,33.78,75540.72,93.4,0.25978,0.00022,13.99442]
[1776569050210,33.79,75540.72,93.4,0.25978,0.00022,13.99446]
[1776569050226,33.79,75540.72,93.4,0.25978,0.00022,13.99446]
[1776569050595,33.79,75540.72,93.4,0.25978,0.00022,13.99446]
[1776569050826,33.79,75540.72,93.4,0.25978,0.00022,13.99452]
[1776569051556,33.79,75540.72,93.4,0.25978,0.00022,13.99452]
[1776569052755,33.79,75535.86,93.4,0.2587,0.00022,13.96354]
[1776569058102,33.79,75527.69,93.4,0.2569,0.00022,13.91136]
[1776569060561,33.79,75527.65,93.4,0.2569,0.00022,13.91139]
[1776569062116,33.79,75519.93,93.4,0.2552,0.00022,13.86195]
[1776569063132,33.79,75519.93,93.4,0.2552,0.00022,13.86195]
[1776569067151,33.79,75512.98,93.4,0.25368,0.00022,13.81745]
[1776569072557,33.79,75513.24,93.4,0.25369,0.00022,13.81363]
[1776569075270,33.79,75511.59,93.4,0.25333,0.00022,13.80313]
[1776569076215,33.79,75520.14,93.4,0.25522,0.00022,13.85852]
[1776569081250,33.8,75518.96,93.4,0.25496,0.00022,13.85103]
[1776569082198,33.8,75518.96,93.4,0.25496,0.00022,13.85103]
[1776569082204,33.8,75518.96,93.4,0.25496,0.00022,13.85103]
[1776569082306,33.8,75518.96,93.4,0.25496,0.00022,13.85103]
[1776569082495,33.8,75518.96,93.4,0.25496,0.00022,13.85103]
[1776569082736,33.8,75518.96,93.4,0.25496,0.00022,13.85104]
[1776569087803,33.8,75518.82,93.4,0.25493,0.00022,13.85015]
[1776569093334,33.8,75521.04,93.4,0.25542,0.00022,13.86447]
[1776569098369,33.8,75518.46,93.4,0.25486,0.00022,13.84786]
[1776569103446,33.8,75519.2,93.4,0.25502,0.00022,13.85272]
[1776569109376,33.8,75521.0,93.4,0.25542,0.00022,13.86441]
[1776569111459,33.8,75526.91,93.4,0.25673,0.00022,13.90243]
[1776569112955,33.8,75527.59,93.4,0.25688,0.00022,13.90677]
[1776569117371,33.8,75531.46,93.4,0.25774,0.00022,13.93182]
[1776569118440,33.8,75534.26,93.4,0.25837,0.00022,13.94976]
[1776569118800,33.8,75534.26,93.4,0.25837,0.00022,13.94976]
[1776569118509,33.8,75534.29,93.4,0.25837,0.00022,13.94989]
[1776569119179,33.8,75534.29,93.4,0.25837,0.00022,13.94989]
[1776569119516,33.8,75534.48,93.4,0.25841,0.00022,13.95103]
[1776569120399,33.8,75534.48,93.4,0.25841,0.00022,13.95103]
[1776569120499,33.8,75534.48,93.4,0.25841,0.00022,13.95106]
[1776569122540,33.8,75534.01,93.4,0.2583,0.00022,13.94799]
[1776569128589,33.8,75535.25,93.4,0.25857,0.00022,13.95562]
[1776569133625,33.79,75534.78,93.4,0.25839,0.00022,13.94661]
[1776569138661,33.79,75538.16,93.4,0.25914,0.00022,13.96799]
[1776569139430,33.79,75538.16,93.4,0.25914,0.00022,13.96799]
[1776569139667,33.79,75538.56,93.4,0.25923,0.00022,13.97049]
[1776569144703,33.79,75540.2,93.4,0.25959,0.00022,13.98106]
[1776569145471,33.79,75540.2,93.4,0.25959,0.00022,13.98106]
[1776569146456,33.79,75539.55,93.4,0.25945,0.00022,13.97697]
[1776569151752,33.79,75540.18,93.4,0.25959,0.00022,13.98102]
[1776569156788,33.79,75541.01,93.4,0.25978,0.00022,13.98624]
[1776569161823,33.79,75540.32,93.4,0.25962,0.00022,13.98175]
[1776569166858,33.79,75540.45,93.4,0.25964,0.00022,13.98246]
[1776569171893,33.79,75541.45,93.4,0.25986,0.00022,13.98869]
[1776569175139,33.79,75540.58,93.4,0.25966,0.00022,13.98308]
[1776569179584,33.79,75540.48,93.4,0.25964,0.00022,13.9825]
[1776569180506,33.79,75540.19,93.4,0.25958,0.00022,13.98069]
[1776569183127,33.79,75540.52,93.4,0.25966,0.00022,13.98282]
[1776569184968,33.79,75541.27,93.4,0.25982,0.00022,13.98763]
[1776569185717,33.79,75541.27,93.4,0.25982,0.00022,13.98763]
[1776569186736,33.79,75541.27,93.4,0.25982,0.00022,13.98763]
[1776569187536,33.79,75540.74,93.4,0.2597,0.00022,13.98422]
[1776569187548,33.79,75540.74,93.4,0.2597,0.00022,13.98422]
[1776569187840,33.79,75540.51,93.4,0.25965,0.00022,13.98279]
[1776569188511,33.79,75528.95,93.4,0.25709,0.00022,13.90896]
[1776569189711,33.79,75519.38,93.4,0.25498,0.00022,13.84745]
[1776569193172,33.79,75519.0,93.4,0.25483,0.00022,13.83916]
[1776569193181,33.79,75519.0,93.4,0.25483,0.00022,13.83916]
[1776569199083,33.79,75514.09,93.4,0.25375,0.00022,13.80758]
[1776569203536,33.79,75513.81,93.4,0.2537,0.00022,13.80587]
[1776569206629,33.79,75513.74,93.4,0.25368,0.00022,13.80548]
[1776569206844,33.79,75513.7,93.4,0.25368,0.00022,13.80532]
[1776569212173,33.8,75518.86,93.4,0.25482,0.00022,13.8387]
[1776569217358,33.8,75518.73,93.4,0.25479,0.00022,13.83788]
[1776569217369,33.8,75518.73,93.4,0.25479,0.00022,13.83788]
[1776569217445,33.8,75518.73,93.4,0.25479,0.00022,13.83789]
[1776569223250,33.8,75518.64,93.4,0.25477,0.00022,13.83728]
[1776569224550,33.8,75518.64,93.4,0.25477,0.00022,13.83728]
[1776569226271,33.79,75524.54,93.4,0.25607,0.00022,13.87524]
[1776569227850,33.79,75530.82,93.4,0.25745,0.00022,13.91547]
[1776569228697,33.79,75538.1,93.4,0.25907,0.00022,13.96194]
[1776569230293,33.79,75538.83,93.4,0.25923,0.00022,13.96649]
[1776569230296,33.79,75538.83,93.4,0.25923,0.00022,13.96649]
[1776569230333,33.79,75538.83,93.4,0.25923,0.00022,13.96649]
[1776569230535,33.79,75538.83,93.4,0.25923,0.00022,13.96649]
[1776569230635,33.79,75538.5,93.4,0.25915,0.00022,13.96431]
[1776569232736,33.79,75538.5,93.4,0.25915,0.00022,13.96429]
[1776569232829,33.79,75539.38,93.4,0.25934,0.00022,13.96988]
[1776569234544,33.79,75539.49,93.4,0.25937,0.00022,13.97055]
[1776569240369,33.79,75542.09,93.4,0.25993,0.00022,13.98657]
[1776569245404,33.79,75542.77,93.4,0.26006,0.00022,13.99047]
[1776569250975,33.79,75541.76,93.4,0.25983,0.00022,13.98372]
[1776569255650,33.78,75541.34,93.4,0.25966,0.00022,13.97491]
[1776569256428,33.78,75536.9,93.4,0.25867,0.00022,13.94653]
[1776569256630,33.78,75536.9,93.4,0.25867,0.00022,13.94653]
[1776569256694,33.78,75536.77,93.4,0.25864,0.00022,13.94565]
[1776569259703,33.78,75535.84,93.4,0.25844,0.00022,13.93983]
[1776569261257,33.78,75533.61,93.4,0.25794,0.00022,13.92562]
[1776569262150,33.78,75533.86,93.4,0.258,0.00022,13.92722]
[1776569264940,33.79,75533.79,93.4,0.25799,0.00022,13.92692]
[1776569265613,33.79,75533.83,93.4,0.258,0.00022,13.92724]
[1776569266434,33.79,75533.83,93.4,0.258,0.00022,13.92732]
[1776569267280,33.79,75533.83,93.4,0.258,0.00022,13.92739]
[1776569269088,33.79,75537.56,93.4,0.25884,0.00022,13.95136]
[1776569274609,33.79,75538.44,93.4,0.25905,0.00022,13.95732]
[1776569279643,33.79,75538.37,93.4,0.25904,0.00022,13.95719]
[1776569285686,33.79,75539.73,93.4,0.25936,0.00022,13.96621]
[1776569290721,33.79,75539.77,93.4,0.25938,0.00022,13.96677]
[1776569295756,33.8,75540.77,93.4,0.25961,0.00022,13.97342]
[1776569300790,33.8,75541.65,93.4,0.25981,0.00022,13.97929]
[1776569306833,33.8,75541.26,93.4,0.25974,0.00022,13.97713]
[1776569311868,33.8,75541.12,93.4,0.25966,0.00022,13.97069]
[1776569316904,33.8,75541.55,93.4,0.25976,0.00022,13.97374]
[1776569321939,33.8,75541.55,93.4,0.25977,0.00022,13.97404]
[1776569325401,33.81,75545.21,93.4,0.26059,0.00022,13.99746]
[1776569326221,33.81,75545.21,93.4,0.2606,0.00022,13.9975]
[1776569327199,33.81,75544.37,93.4,0.26041,0.00022,13.9922]
[1776569331121,33.81,75544.37,93.4,0.26042,0.00022,13.99236]
[1776569335927,33.81,75544.37,93.4,0.26042,0.00022,13.99252]
[1776569338011,33.81,75545.54,93.4,0.26068,0.00022,14.00003]
[1776569338608,33.81,75544.68,93.4,0.26049,0.00022,13.99461]
[1776569344697,33.81,75539.56,93.4,0.25936,0.00022,13.96226]
[1776569349099,33.81,75538.74,93.4,0.25919,0.00022,13.95735]
[1776569352714,33.81,75537.74,93.4,0.25898,0.00022,13.95115]
[1776569357493,33.81,75537.25,93.4,0.25888,0.00022,13.94835]
[1776569358400,33.81,75537.18,93.4,0.25887,0.00022,13.94803]
[1776569364251,33.81,75537.43,93.4,0.25892,0.00022,13.94963]
[1776569369943,33.81,75537.31,93.4,0.25889,0.00022,13.9488]
[1776569376335,33.81,75537.25,93.4,0.25882,0.00022,13.94262]
[1776569381370,33.82,75539.66,93.4,0.25936,0.00022,13.95805]
[1776569382389,33.82,75539.66,93.4,0.25936,0.00022,13.95805]
[1776569385399,33.82,75548.14,93.4,0.26125,0.00022,14.012]
[1776569386494,33.82,75548.14,93.4,0.26125,0.00022,14.012]
[1776569391501,33.82,75552.32,93.4,0.26219,0.00022,14.03861]
[1776569399497,33.82,75555.49,93.4,0.2629,0.00022,14.05872]
[1776569402805,33.82,75556.65,93.4,0.26316,0.00022,14.06602]
[1776569408560,33.82,75557.22,93.4,0.26328,0.00022,14.06945]
[1776569413835,33.82,75557.07,93.4,0.26325,0.00022,14.06839]
[1776569416354,33.81,75557.07,93.4,0.26324,0.00022,14.0683]
[1776569416807,33.81,75564.15,93.4,0.26483,0.00022,14.11279]
[1776569417771,33.81,75564.15,93.4,0.26483,0.00022,14.11279]
[1776569418739,33.81,75566.82,93.4,0.26543,0.00022,14.12945]
[1776569419213,33.81,75566.79,93.4,0.26542,0.00022,14.12918]
[1776569424672,33.81,75567.18,93.4,0.26549,0.00022,14.13117]
[1776569429706,33.81,75567.18,93.4,0.26548,0.00022,14.13083]
[1776569433735,33.81,75560.55,93.4,0.26391,0.00022,14.08314]
[1776569437830,33.81,75559.05,93.4,0.26357,0.00022,14.07364]
[1776569437891,33.81,75556.52,93.4,0.26301,0.00022,14.05767]
[1776569439705,33.81,75554.7,93.4,0.2626,0.00022,14.04617]
[1776569439852,33.81,75554.7,93.4,0.2626,0.00022,14.04617]
[1776569441353,33.81,75548.4,93.4,0.26119,0.00022,14.00632]
[1776569443183,33.81,75547.98,93.4,0.2611,0.00022,14.00369]
[1776569443804,33.81,75541.03,93.4,0.25955,0.00022,13.95962]
[1776569449076,33.81,75539.17,93.4,0.25915,0.00022,13.94813]
[1776569449852,33.81,75530.0,93.4,0.25712,0.00022,13.8897]
[1776569454888,33.81,75528.89,93.4,0.2569,0.00022,13.88321]
[1776569460518,33.82,75530.5,93.4,0.25727,0.00022,13.89397]
[1776569466157,33.82,75526.76,93.4,0.25647,0.00022,13.87066]
[1776569472007,33.82,75528.84,93.4,0.25696,0.00022,13.88487]
[1776569477082,33.83,75533.95,93.4,0.2581,0.00022,13.91789]
[1776569483084,33.83,75532.87,93.4,0.25788,0.00022,13.91164]
[1776569487030,33.83,75532.92,93.4,0.2579,0.00022,13.91219]
[1776569492146,33.83,75532.55,93.4,0.25778,0.00022,13.90444]
[1776569497182,33.84,75532.1,93.4,0.25769,0.00022,13.90199]
[1776569502217,33.84,75533.32,93.4,0.25798,0.00022,13.91021]
[1776569507251,33.84,75533.91,93.4,0.25812,0.00022,13.91434]
[1776569513389,33.84,75533.84,93.4,0.25811,0.00022,13.91419]
[1776569519336,33.85,75535.19,93.4,0.25844,0.00022,13.92338]
[1776569522172,33.85,75535.19,93.4,0.25844,0.00022,13.92338]
[1776569522189,33.85,75535.19,93.4,0.25844,0.00022,13.92338]
[1776569522575,33.85,75535.23,93.4,0.25845,0.00022,13.92383]
[1776569522804,33.85,75535.23,93.4,0.25845,0.00022,13.92383]
[1776569523226,33.85,75548.73,93.4,0.26146,0.00022,14.00958]
[1776569524099,33.85,75548.73,93.4,0.26146,0.00022,14.00958]
[1776569524175,33.85,75556.78,93.4,0.26325,0.00022,14.06034]
[1776569529416,33.85,75559.64,93.4,0.26389,0.00022,14.07818]
[1776569535282,33.84,75560.29,93.4,0.26403,0.00022,14.08206]
[1776569535540,33.84,75564.94,93.4,0.26507,0.00022,14.11115]
[1776569536693,33.84,75564.94,93.4,0.26507,0.00022,14.11115]
[1776569536730,33.84,75570.5,93.4,0.26631,0.00023,14.14579]
[1776569537484,33.84,75570.5,93.4,0.26631,0.00023,14.14579]
[1776569537538,33.84,75570.5,93.4,0.26631,0.00023,14.14579]
[1776569538037,33.84,75577.05,93.4,0.26779,0.00023,14.18649]
[1776569540484,33.84,75570.51,93.4,0.2663,0.00023,14.14547]
[1776569542819,33.84,75570.5,93.4,0.2663,0.00023,14.14529]
[1776569542848,33.84,75569.93,93.4,0.26616,0.00023,14.14151]
[1776569543587,33.84,75569.93,93.4,0.26616,0.00023,14.14151]
[1776569544173,33.84,75564.5,93.4,0.26493,0.00022,14.10746]
[1776569544412,33.84,75564.5,93.4,0.26493,0.00022,14.10746]
[1776569545644,33.84,75564.21,93.4,0.26487,0.00022,14.10564]
[1776569546082,33.84,75564.21,93.4,0.26487,0.00022,14.10564]
[1776569546184,33.84,75564.03,93.4,0.26482,0.00022,14.10436]
[1776569551786,33.84,75563.72,93.4,0.26475,0.00022,14.1022]
[1776569557603,33.83,75563.28,93.4,0.26457,0.00022,14.09317]
[1776569562638,33.83,75564.11,93.4,0.26474,0.00022,14.098]
[1776569565145,33.83,75563.51,93.4,0.2646,0.00022,14.09406]
[1776569565245,33.83,75563.51,93.4,0.2646,0.00022,14.09406]
[1776569567256,33.83,75556.88,93.4,0.2631,0.00022,14.05216]
[1776569572708,33.83,75555.58,93.4,0.2628,0.00022,14.04367]
[1776569574576,33.83,75555.59,93.4,0.2628,0.00022,14.04368]
[1776569574586,33.83,75555.59,93.4,0.2628,0.00022,14.04368]
[1776569574722,33.83,75555.36,93.4,0.26275,0.00022,14.04217]
[1776569579746,33.83,75555.36,93.4,0.26274,0.00022,14.04193]
[1776569581249,33.82,75556.97,93.4,0.26309,0.00022,14.05191]
[1776569582246,33.82,75571.74,93.4,0.26641,0.00023,14.14434]
[1776569587813,33.82,75574.37,93.4,0.26696,0.00023,14.15956]
[1776569592849,33.81,75574.85,93.4,0.26703,0.00023,14.16158]
[1776569598890,33.8,75575.42,93.4,0.26711,0.00023,14.16397]
[1776569603367,33.8,75575.42,93.4,0.26708,0.00023,14.16321]
[1776569603929,33.8,75575.42,93.4,0.26708,0.00023,14.16321]
[1776569607637,33.79,75577.96,93.4,0.26763,0.00023,14.17829]
[1776569607776,33.79,75577.96,93.4,0.26763,0.00023,14.17829]
[1776569608180,33.79,75583.99,93.4,0.26899,0.00023,14.21557]
[1776569611088,33.79,75584.84,93.4,0.26917,0.00023,14.22053]
[1776569613825,33.79,75584.87,93.4,0.2691,0.00023,14.21448]
[1776569619035,33.78,75585.33,93.4,0.26916,0.00023,14.21624]
[1776569619561,33.78,75585.33,93.4,0.26916,0.00023,14.21624]
[1776569630111,33.77,75585.5,93.4,0.26913,0.00023,14.21534]
[1776569631388,33.77,75576.67,93.4,0.26712,0.00023,14.16023]
[1776569632126,33.77,75575.8,93.4,0.26692,0.00023,14.15472]
[1776569634471,33.77,75574.17,93.4,0.26654,0.00023,14.14438]
[1776569635147,33.77,75574.67,93.4,0.26665,0.00023,14.1474]
[1776569641089,33.76,75574.62,93.4,0.26663,0.00023,14.14666]
[1776569646224,33.76,75572.87,93.4,0.2662,0.00023,14.135]
[1776569652266,33.76,75574.51,93.4,0.26655,0.00023,14.14467]
[1776569656296,33.75,75581.53,93.4,0.26813,0.00023,14.18807]
[1776569657550,33.75,75581.57,93.4,0.26813,0.00023,14.18817]
[1776569657895,33.75,75581.57,93.4,0.26813,0.00023,14.18817]
[1776569657927,33.75,75581.57,93.4,0.26813,0.00023,14.18817]
[1776569658000,33.75,75581.57,93.4,0.26813,0.00023,14.18817]
[1776569658019,33.75,75581.57,93.4,0.26813,0.00023,14.18817]
[1776569658150,33.75,75581.57,93.4,0.26813,0.00023,14.18817]
[1776569658311,33.75,75585.0,93.4,0.2689,0.00023,14.20936]
[1776569658490,33.75,75585.0,93.4,0.2689,0.00023,14.20936]
[1776569660360,33.75,75586.18,93.4,0.26917,0.00023,14.21662]
[1776569660370,33.75,75586.18,93.4,0.26917,0.00023,14.21662]
[1776569660513,33.75,75586.18,93.4,0.26917,0.00023,14.21662]
[1776569661332,33.75,75586.21,93.4,0.26917,0.00023,14.21663]
[1776569662803,33.75,75587.89,93.4,0.26955,0.00023,14.22696]
[1776569668381,33.74,75587.49,93.4,0.26942,0.00023,14.22345]
[1776569673286,33.74,75583.76,93.4,0.26848,0.00023,14.19378]
[1776569678453,33.73,75583.06,93.4,0.26828,0.00023,14.18815]
[1776569681392,33.73,75583.04,93.4,0.26826,0.00023,14.1878]
[1776569688814,33.72,75582.93,93.4,0.26819,0.00023,14.18586]
[1776569693124,33.72,75583.04,93.4,0.26819,0.00023,14.1859]
[1776569695143,33.72,75581.68,93.4,0.26787,0.00023,14.17695]
[1776569701358,33.71,75581.59,93.4,0.26781,0.00023,14.17542]
[1776569704636,33.71,75587.24,93.4,0.26907,0.00023,14.20997]
[1776569710388,33.7,75587.77,93.4,0.26917,0.00023,14.21265]
[1776569710679,33.7,75587.98,93.4,0.2692,0.00023,14.21365]
[1776569713396,33.7,75587.98,93.4,0.2692,0.00023,14.21365]
[1776569717981,33.7,75589.53,93.4,0.26954,0.00023,14.22295]
[1776569721229,33.7,75589.49,93.4,0.26952,0.00023,14.22238]
[1776569726790,33.69,75594.52,93.4,0.27064,0.00023,14.25296]
[1776569731826,33.69,75593.9,93.4,0.27042,0.00023,14.24279]
[1776569736374,33.69,75594.41,93.4,0.27053,0.00023,14.24569]
[1776569744916,33.68,75591.06,93.4,0.26972,0.00023,14.2238]
[1776569749952,33.68,75589.87,93.4,0.26943,0.00023,14.21586]
[1776569753039,33.68,75589.43,93.4,0.26932,0.00023,14.21293]
[1776569759015,33.67,75590.91,93.4,0.26963,0.00023,14.22134]
[1776569760891,33.67,75590.91,93.4,0.26963,0.00023,14.22134]
[1776569760913,33.67,75590.91,93.4,0.26963,0.00023,14.22134]
[1776569762076,33.67,75595.12,93.4,0.27058,0.00023,14.24723]
[1776569763838,33.67,75600.89,93.4,0.2719,0.00023,14.28279]
[1776569763847,33.67,75600.89,93.4,0.2719,0.00023,14.28279]
[1776569765494,33.67,75602.08,93.4,0.27216,0.00023,14.29]
[1776569767240,33.67,75602.58,93.4,0.27227,0.00023,14.29285]
[1776569768074,33.67,75602.58,93.4,0.27226,0.00023,14.2927]
[1776569769202,33.67,75602.23,93.4,0.27218,0.00023,14.29046]
[1776569770023,33.67,75602.2,93.4,0.27217,0.00023,14.29012]
[1776569775250,33.66,75602.58,93.4,0.27224,0.00023,14.29218]
[1776569776304,33.66,75602.58,93.4,0.27224,0.00023,14.29213]
[1776569776795,33.66,75602.23,93.4,0.27216,0.00023,14.28992]
[1776569782066,33.66,75604.04,93.4,0.27256,0.00023,14.30067]
[1776569782161,33.66,75604.04,93.4,0.27256,0.00023,14.30067]
[1776569784221,33.66,75611.23,93.4,0.2742,0.00023,14.34467]
[1776569793253,33.65,75612.76,93.4,0.27445,0.00023,14.34711]
[1776569798289,33.65,75613.36,93.4,0.27456,0.00023,14.35022]
[1776569803323,33.65,75613.55,93.4,0.27459,0.00023,14.35084]
[1776569808359,33.64,75613.02,93.4,0.27444,0.00023,14.34707]
[1776569813394,33.64,75614.46,93.4,0.27476,0.00023,14.35536]
[1776569818428,33.64,75614.63,93.4,0.27477,0.00023,14.35587]
[1776569824233,33.63,75614.63,93.4,0.27476,0.00023,14.35546]
[1776569829506,33.63,75614.47,93.4,0.2747,0.00023,14.35389]
[1776569829617,33.63,75615.07,93.4,0.27483,0.00023,14.35749]
[1776569829622,33.63,75615.07,93.4,0.27483,0.00023,14.35749]
[1776569829752,33.63,75615.07,93.4,0.27483,0.00023,14.35749]
[1776569830513,33.63,75624.05,93.4,0.27691,0.00023,14.41234]
[1776569831701,33.63,75628.05,93.4,0.27783,0.00023,14.43662]
[1776569836826,33.63,75628.66,93.4,0.27797,0.00023,14.44008]
[1776569837086,33.63,75628.66,93.4,0.27797,0.00023,14.44008]
[1776569837520,33.63,75628.66,93.4,0.27797,0.00023,14.44008]
[1776569837561,33.63,75639.17,93.4,0.2804,0.00023,14.50353]
[1776569838569,33.63,75644.83,93.4,0.28172,0.00023,14.53745]
[1776569839757,33.63,75643.81,93.4,0.28148,0.00023,14.53123]
[1776569839880,33.63,75643.81,93.4,0.28148,0.00023,14.53123]
[1776569840583,33.63,75642.85,93.4,0.28125,0.00023,14.52538]
[1776569842870,33.62,75641.41,93.4,0.28087,0.00023,14.51568]
[1776569844612,33.6,75635.04,93.4,0.27928,0.00023,14.4744]
[1776569849646,33.6,75633.26,93.4,0.27885,0.00023,14.46328]
[1776569855230,33.6,75633.05,93.4,0.27873,0.00023,14.456]
[1776569860723,33.59,75631.41,93.4,0.27834,0.00023,14.44573]
[1776569866836,33.59,75629.85,93.4,0.27797,0.00023,14.43609]
[1776569873817,33.59,75630.0,93.4,0.27799,0.00023,14.4367]
[1776569878945,33.59,75629.71,93.4,0.27792,0.00023,14.43485]
[1776569885652,33.59,75629.09,93.4,0.27777,0.00023,14.43099]
[1776569890935,33.59,75629.13,93.4,0.27777,0.00023,14.43095]
[1776569895981,33.59,75629.68,93.4,0.27789,0.00023,14.43414]
[1776569897462,33.59,75629.68,93.4,0.27789,0.00023,14.43414]
[1776569903020,33.58,75629.22,93.4,0.27778,0.00023,14.43115]
[1776569908055,33.58,75629.14,93.4,0.27775,0.00023,14.43053]
[1776569910975,33.58,75629.14,93.4,0.27775,0.00023,14.43053]
[1776569911076,33.58,75623.35,93.4,0.27635,0.00023,14.38942]
[1776569917343,33.58,75621.73,93.4,0.27597,0.00023,14.37958]
[1776569923028,33.58,75621.0,93.4,0.27581,0.00023,14.37522]
[1776569928274,33.59,75620.96,93.4,0.27582,0.00023,14.3754]
[1776569937381,33.59,75620.93,93.4,0.27584,0.00023,14.37592]
[1776569941691,33.59,75621.0,93.4,0.27585,0.00023,14.37637]
[1776569941722,33.59,75621.0,93.4,0.27585,0.00023,14.37638]
[1776569942514,33.59,75610.28,93.4,0.27338,0.00023,14.31052]
[1776569943120,33.59,75610.28,93.4,0.27338,0.00023,14.31052]
[1776569944064,33.59,75605.53,93.4,0.27228,0.00023,14.2812]
[1776569945738,33.59,75605.56,93.4,0.27229,0.00023,14.28133]
[1776569945869,33.59,75605.56,93.4,0.27229,0.00023,14.28133]
[1776569946423,33.59,75605.56,93.4,0.27229,0.00023,14.28133]
[1776569947100,33.59,75605.53,93.4,0.27228,0.00023,14.28116]
[1776569947445,33.59,75605.53,93.4,0.27228,0.00023,14.28116]
[1776569947467,33.59,75599.48,93.4,0.27089,0.00023,14.24371]
[1776569949189,33.59,75597.76,93.4,0.2705,0.00023,14.23309]
[1776569949196,33.59,75597.76,93.4,0.2705,0.00023,14.23309]
[1776569949670,33.59,75597.76,93.4,0.2705,0.00023,14.23315]
[1776569950433,33.59,75597.76,93.4,0.2705,0.00023,14.23315]
[1776569950477,33.59,75600.72,93.4,0.27118,0.00023,14.25148]
[1776569956394,33.59,75599.86,93.4,0.27099,0.00023,14.24623]
[1776569960453,33.59,75602.77,93.4,0.27166,0.00023,14.2643]
[1776569963049,33.59,75604.48,93.4,0.27205,0.00023,14.27485]
[1776569969486,33.59,75605.64,93.4,0.27232,0.00023,14.28207]
[1776569973150,33.59,75605.64,93.4,0.27226,0.00023,14.27632]
[1776569973827,33.59,75605.64,93.4,0.27226,0.00023,14.27635]
[1776569974433,33.59,75605.64,93.4,0.27226,0.00023,14.27635]
[1776569974520,33.59,75605.67,93.4,0.27226,0.00023,14.27652]
[1776569979521,33.59,75605.7,93.4,0.27226,0.00023,14.2765]
[1776569986164,33.59,75605.42,93.4,0.27219,0.00023,14.27453]
[1776569992340,33.59,75605.34,93.4,0.27216,0.00023,14.27381]
[1776569992994,33.59,75605.31,93.4,0.27215,0.00023,14.27344]
[1776569993815,33.59,75605.42,93.4,0.27217,0.00023,14.27406]
[1776569998841,33.58,75605.42,93.4,0.27216,0.00023,14.27376]
[1776570004955,33.58,75602.77,93.4,0.27154,0.00023,14.25697]
[1776570005506,33.58,75602.77,93.4,0.27154,0.00023,14.25697]
[1776570005585,33.58,75602.77,93.4,0.27154,0.00023,14.25697]
[1776570005742,33.58,75600.19,93.4,0.27094,0.00023,14.24092]
[1776570009395,33.58,75598.25,93.4,0.27048,0.00023,14.2285]
[1776570009494,33.58,75598.25,93.4,0.27048,0.00023,14.22839]
[1776570015814,33.58,75597.51,93.4,0.2703,0.00023,14.22368]
[1776570024100,33.58,75597.06,93.4,0.2702,0.00023,14.22081]
[1776570030917,33.58,75597.03,93.4,0.27019,0.00023,14.22057]
[1776570036099,33.58,75596.99,93.4,0.27012,0.00023,14.21452]
[1776570043002,33.58,75596.99,93.4,0.27012,0.00023,14.21456]
[1776570050386,33.58,75596.99,93.4,0.27012,0.00023,14.21458]
[1776570052078,33.58,75603.71,93.4,0.27166,0.00023,14.25631]
[1776570054855,33.58,75606.73,93.4,0.27236,0.00023,14.27502]
[1776570054858,33.58,75606.73,93.4,0.27236,0.00023,14.27502]
[1776570055099,33.58,75606.6,93.4,0.27233,0.00023,14.27422]
[1776570058017,33.58,75606.76,93.4,0.27236,0.00023,14.27512]
[1776570058128,33.58,75606.76,93.4,0.27236,0.00023,14.27512]
[1776570058229,33.58,75606.77,93.4,0.27237,0.00023,14.27516]
[1776570059699,33.58,75606.77,93.4,0.27237,0.00023,14.27516]
[1776570059796,33.58,75606.79,93.4,0.27237,0.00023,14.27516]
[1776570061223,33.58,75606.79,93.4,0.27237,0.00023,14.27516]
[1776570061285,33.58,75606.79,93.4,0.27237,0.00023,14.27516]
[1776570061414,33.58,75606.79,93.4,0.27237,0.00023,14.27516]
[1776570061506,33.58,75606.79,93.4,0.27237,0.00023,14.27516]
[1776570061514,33.58,75606.79,93.4,0.27237,0.00023,14.27516]
[1776570062593,33.58,75617.33,93.4,0.27479,0.00023,14.34002]
[1776570063187,33.58,75622.62,93.4,0.27602,0.00023,14.37236]
[1776570068189,33.57,75623.27,93.4,0.27615,0.00023,14.37592]
[1776570073225,33.57,75620.87,93.4,0.27558,0.00023,14.36091]
[1776570078260,33.57,75621.06,93.4,0.27561,0.00023,14.36179]
[1776570082585,33.57,75620.73,93.4,0.27553,0.00023,14.35962]
[1776570084212,33.57,75619.7,93.4,0.27529,0.00023,14.35321]
[1776570084491,33.57,75619.7,93.4,0.27529,0.00023,14.35321]
[1776570085966,33.57,75613.54,93.4,0.27386,0.00023,14.31532]
[1776570085970,33.57,75613.54,93.4,0.27386,0.00023,14.31532]
[1776570087863,33.57,75612.15,93.4,0.27354,0.00023,14.30672]
[1776570087903,33.57,75612.22,93.4,0.27356,0.00023,14.30711]
[1776570087905,33.57,75612.22,93.4,0.27356,0.00023,14.30711]
[1776570088330,33.57,75612.94,93.4,0.27372,0.00023,14.31159]
[1776570095379,33.57,75610.4,93.4,0.27309,0.00023,14.29049]
[1776570100414,33.57,75608.16,93.4,0.27258,0.00023,14.27689]
[1776570105448,33.57,75607.32,93.4,0.2724,0.00023,14.27197]
[1776570110484,33.57,75607.5,93.4,0.27245,0.00023,14.27331]
[1776570115519,33.58,75607.36,93.4,0.27243,0.00023,14.27264]
[1776570120557,33.58,75607.47,93.4,0.27246,0.00023,14.27349]
[1776570130617,33.58,75607.5,93.4,0.27247,0.00023,14.2738]
[1776570131764,33.58,75607.5,93.4,0.27248,0.00023,14.27397]
[1776570132500,33.58,75607.47,93.4,0.27247,0.00023,14.27382]
[1776570134375,33.58,75607.43,93.4,0.27246,0.00023,14.27361]
[1776570134389,33.58,75607.43,93.4,0.27246,0.00023,14.27361]
[1776570134655,33.58,75605.17,93.4,0.27194,0.00023,14.25966]
[1776570137183,33.58,75603.8,93.4,0.27162,0.00023,14.25108]
[1776570142710,33.58,75605.03,93.4,0.2719,0.00023,14.25839]
[1776570151774,33.57,75605.0,93.4,0.27181,0.00023,14.25189]
[1776570156809,33.57,75603.99,93.4,0.27156,0.00023,14.24534]
[1776570161845,33.57,75603.7,93.4,0.27149,0.00023,14.24326]
[1776570166880,33.57,75603.77,93.4,0.27149,0.00023,14.24342]
[1776570171915,33.57,75603.92,93.4,0.27152,0.00023,14.24405]
[1776570176960,33.56,75604.34,93.4,0.2716,0.00023,14.24635]
[1776570181992,33.56,75607.23,93.4,0.27225,0.00023,14.26392]
[1776570187680,33.56,75607.65,93.4,0.27234,0.00023,14.26617]
[1776570193070,33.56,75607.69,93.4,0.27232,0.00023,14.26584]
[1776570198105,33.55,75607.43,93.4,0.27225,0.00023,14.26385]
[1776570206161,33.55,75607.35,93.4,0.27221,0.00023,14.26274]
[1776570212203,33.55,75607.21,93.4,0.2721,0.00023,14.25564]
[1776570217241,33.55,75607.21,93.4,0.2721,0.00023,14.25564]
[1776570222460,33.54,75609.92,93.4,0.2727,0.00023,14.27172]
[1776570222975,33.54,75613.62,93.4,0.27355,0.00023,14.29447]
[1776570224222,33.54,75614.61,93.4,0.27377,0.00023,14.30057]
[1776570224960,33.54,75614.61,93.4,0.27377,0.00023,14.30057]
[1776570224287,33.54,75614.71,93.4,0.2738,0.00023,14.30117]
[1776570225677,33.54,75614.71,93.4,0.2738,0.00023,14.30117]
[1776570225831,33.54,75614.71,93.4,0.2738,0.00023,14.30113]
[1776570226495,33.54,75614.71,93.4,0.2738,0.00023,14.30113]
[1776570227332,33.54,75614.88,93.4,0.27383,0.00023,14.30216]
[1776570228310,33.54,75614.96,93.4,0.27385,0.00023,14.30258]
[1776570234339,33.54,75617.61,93.4,0.27447,0.00023,14.31908]
[1776570240399,33.55,75618.32,93.4,0.27465,0.00023,14.3239]
[1776570242215,33.55,75618.35,93.4,0.27466,0.00023,14.32415]
[1776570242305,33.55,75618.35,93.4,0.27466,0.00023,14.32415]
[1776570242872,33.55,75628.74,93.4,0.27707,0.00023,14.38772]
[1776570243370,33.55,75628.74,93.4,0.27707,0.00023,14.38772]
[1776570243452,33.55,75634.03,93.4,0.2783,0.00023,14.41998]
[1776570244217,33.55,75634.03,93.4,0.2783,0.00023,14.41998]
[1776570244330,33.55,75634.03,93.4,0.2783,0.00023,14.41998]
[1776570244349,33.55,75634.03,93.4,0.2783,0.00023,14.41998]
[1776570246923,33.55,75639.93,93.4,0.27968,0.00023,14.45572]
[1776570252484,33.54,75640.88,93.4,0.27989,0.00023,14.46119]
[1776570257519,33.54,75640.9,93.4,0.27989,0.00023,14.46108]
[1776570262554,33.54,75641.34,93.4,0.27998,0.00023,14.46352]
[1776570266582,33.54,75634.88,93.4,0.27847,0.00023,14.42426]
[1776570271617,33.54,75635.14,93.4,0.27847,0.00023,14.42004]
[1776570275760,33.54,75634.19,93.4,0.27825,0.00023,14.41428]
[1776570275772,33.54,75634.19,93.4,0.27825,0.00023,14.41428]
[1776570281534,33.54,75630.48,93.4,0.27739,0.00023,14.39189]
[1776570282083,33.54,75630.21,93.4,0.27733,0.00023,14.39029]
[1776570286253,33.54,75629.69,93.4,0.27722,0.00023,14.38733]
[1776570292764,33.55,75629.0,93.4,0.27706,0.00023,14.38335]
[1776570295977,33.55,75629.0,93.4,0.27706,0.00023,14.38336]
[1776570297801,33.55,75634.3,93.4,0.2783,0.00023,14.41568]
[1776570298246,33.55,75634.3,93.4,0.2783,0.00023,14.41568]
[1776570300682,33.55,75634.3,93.4,0.2783,0.00023,14.41571]
[1776570302147,33.55,75639.81,93.4,0.27959,0.00023,14.44911]
[1776570307871,33.54,75641.31,93.4,0.27993,0.00023,14.45802]
[1776570311802,33.54,75641.85,93.4,0.28005,0.00023,14.46121]
[1776570316934,33.54,75642.04,93.4,0.28009,0.00023,14.46221]
[1776570321968,33.54,75644.22,93.4,0.2806,0.00023,14.47525]
[1776570327003,33.54,75639.8,93.4,0.27956,0.00023,14.44844]
[1776570331597,33.54,75639.75,93.4,0.27948,0.00023,14.4422]
[1776570337405,33.54,75639.71,93.4,0.27947,0.00023,14.4418]
[1776570342728,33.54,75639.71,93.4,0.27946,0.00023,14.4417]
[1776570349160,33.54,75639.64,93.4,0.27945,0.00023,14.44135]
[1776570356078,33.54,75639.13,93.4,0.27933,0.00023,14.43828]
[1776570360823,33.54,75639.58,93.4,0.27944,0.00023,14.44103]
[1776570364289,33.54,75639.34,93.4,0.27938,0.00023,14.43958]
[1776570365960,33.54,75639.34,93.4,0.27938,0.00023,14.43958]
[1776570368041,33.54,75639.34,93.4,0.27938,0.00023,14.43958]
[1776570371646,33.54,75636.6,93.4,0.27874,0.00023,14.42301]
[1776570371892,33.54,75636.6,93.4,0.27874,0.00023,14.42301]
[1776570373329,33.54,75643.95,93.4,0.28046,0.00023,14.46745]
[1776570374641,33.54,75643.95,93.4,0.28046,0.00023,14.46745]
[1776570374792,33.54,75644.16,93.4,0.2805,0.00023,14.46864]
[1776570381141,33.54,75644.65,93.4,0.28061,0.00023,14.47132]
[1776570382667,33.54,75644.62,93.4,0.2806,0.00023,14.471]
[1776570389133,33.53,75644.97,93.4,0.28066,0.00023,14.47266]
[1776570398130,33.53,75647.86,93.4,0.28124,0.00023,14.48351]
[1776570403539,33.52,75646.23,93.4,0.28084,0.00023,14.473]
[1776570405542,33.52,75646.31,93.4,0.28085,0.00023,14.4734]
[1776570410588,33.52,75646.55,93.4,0.28089,0.00023,14.4744]
[1776570412602,33.52,75640.81,93.4,0.27954,0.00023,14.43961]
[1776570417606,33.52,75644.5,93.4,0.2804,0.00023,14.46175]
[1776570418588,33.52,75644.89,93.4,0.28049,0.00023,14.46404]
[1776570419510,33.52,75644.93,93.4,0.28049,0.00023,14.46421]
[1776570421204,33.52,75646.55,93.4,0.28087,0.00023,14.47392]
[1776570425816,33.52,75648.04,93.4,0.28121,0.00023,14.48267]
[1776570428109,33.51,75648.13,93.4,0.28122,0.00023,14.48288]
[1776570430149,33.51,75647.93,93.4,0.28116,0.00023,14.48146]
[1776570432107,33.51,75645.98,93.4,0.2807,0.00023,14.46949]
[1776570432347,33.51,75645.06,93.4,0.28048,0.00023,14.46388]
[1776570432784,33.51,75645.06,93.4,0.28048,0.00023,14.46388]
[1776570432867,33.51,75642.74,93.4,0.27993,0.00023,14.44974]
[1776570438192,33.51,75639.89,93.4,0.27924,0.00023,14.43185]
[1776570441783,33.5,75639.64,93.4,0.27916,0.00023,14.42988]
[1776570447575,33.49,75637.92,93.4,0.27872,0.00023,14.41831]
[1776570452542,33.49,75637.92,93.4,0.27871,0.00023,14.41815]
[1776570453173,33.49,75638.57,93.4,0.27877,0.00023,14.4155]
[1776570458938,33.48,75638.5,93.4,0.27871,0.00023,14.41398]
[1776570462660,33.48,75640.53,93.4,0.27916,0.00023,14.42575]
[1776570462966,33.48,75642.18,93.4,0.27954,0.00023,14.43555]
[1776570467572,33.47,75643.5,93.4,0.27982,0.00023,14.44275]
[1776570468842,33.47,75644.21,93.4,0.27997,0.00023,14.44685]
[1776570473422,33.46,75647.98,93.4,0.28082,0.00023,14.46864]
[1776570480087,33.46,75650.11,93.4,0.28128,0.00023,14.48043]
[1776570485122,33.45,75649.26,93.4,0.28105,0.00023,14.47458]
[1776570490157,33.45,75649.72,93.4,0.28113,0.00023,14.47667]
[1776570495427,33.44,75649.65,93.4,0.28109,0.00023,14.47571]
[1776570497883,33.44,75643.43,93.4,0.27962,0.00023,14.43771]
[1776570499794,33.44,75642.09,93.4,0.27929,0.00023,14.42938]
[1776570507277,33.44,75638.25,93.4,0.27838,0.00023,14.40566]
[1776570513666,33.43,75638.25,93.4,0.2783,0.00023,14.39928]
[1776570516819,33.43,75638.15,93.4,0.27827,0.00023,14.39851]
[1776570516867,33.43,75638.15,93.4,0.27826,0.00023,14.39828]
[1776570526760,33.43,75638.11,93.4,0.27823,0.00023,14.39771]
[1776570534436,33.42,75642.24,93.4,0.27912,0.00023,14.42088]
[1776570535882,33.41,75642.24,93.4,0.2791,0.00023,14.42018]
[1776570535984,33.41,75642.29,93.4,0.2791,0.00023,14.42031]
[1776570537109,33.41,75642.29,93.4,0.2791,0.00023,14.42031]
[1776570542521,33.41,75643.21,93.4,0.27929,0.00023,14.42526]
[1776570544505,33.4,75644.32,93.4,0.27954,0.00023,14.43183]
[1776570544558,33.4,75644.32,93.4,0.27954,0.00023,14.43183]
[1776570549693,33.4,75644.07,93.4,0.27947,0.00023,14.42998]
[1776570551264,33.4,75644.21,93.4,0.27949,0.00023,14.4305]
[1776570558065,33.4,75643.55,93.4,0.27932,0.00023,14.42594]
[1776570564153,33.39,75643.64,93.4,0.27931,0.00023,14.42594]
[1776570564883,33.39,75643.66,93.4,0.2793,0.00023,14.42563]
[1776570566846,33.39,75644.48,93.4,0.27949,0.00023,14.4305]
[1776570568836,33.39,75649.4,93.4,0.28064,0.00024,14.46019]
[1776570571777,33.39,75652.85,93.4,0.28144,0.00024,14.48078]
[1776570576972,33.38,75653.33,93.4,0.28148,0.00024,14.47744]
[1776570577177,33.38,75653.33,93.4,0.28148,0.00024,14.47744]
[1776570582803,33.38,75655.39,93.4,0.28193,0.00024,14.48921]
[1776570585307,33.38,75655.95,93.4,0.28206,0.00024,14.49249]
[1776570593437,33.37,75657.95,93.4,0.2825,0.00024,14.5036]
[1776570599922,33.37,75658.52,93.4,0.2826,0.00024,14.50624]
[1776570607372,33.36,75658.83,93.4,0.28265,0.00024,14.50764]
[1776570617044,33.35,75659.77,93.4,0.28281,0.00024,14.51176]
[1776570622079,33.35,75660.43,93.4,0.28294,0.00024,14.51511]
[1776570627136,33.35,75660.84,93.4,0.28302,0.00024,14.51707]
[1776570632067,33.34,75661.88,93.4,0.28318,0.00024,14.51694]
[1776570632083,33.34,75661.88,93.4,0.28318,0.00024,14.51694]
[1776570632366,33.34,75661.88,93.4,0.28318,0.00024,14.51682]
[1776570634154,33.34,75663.31,93.4,0.28351,0.00024,14.52531]
[1776570634544,33.34,75663.28,93.4,0.2835,0.00024,14.52502]
[1776570635283,33.34,75663.28,93.4,0.2835,0.00024,14.52502]
[1776570636073,33.34,75663.47,93.4,0.28354,0.00024,14.52605]
[1776570642219,33.33,75663.49,93.4,0.28351,0.00024,14.52535]
[1776570647254,33.33,75664.4,93.4,0.2837,0.00024,14.5302]
[1776570649518,33.33,75664.82,93.4,0.28379,0.00024,14.53246]
[1776570650275,33.33,75664.71,93.4,0.28376,0.00024,14.5317]
[1776570652409,33.33,75664.5,93.4,0.28371,0.00024,14.53034]
[1776570655237,33.32,75664.54,93.4,0.28371,0.00024,14.53048]
[1776570660368,33.32,75668.22,93.4,0.28456,0.00024,14.55182]
[1776570665709,33.31,75668.75,93.4,0.28465,0.00024,14.55428]
[1776570672234,33.31,75668.96,93.4,0.28467,0.00024,14.55483]
[1776570677265,33.31,75669.0,93.4,0.28467,0.00024,14.55471]
[1776570677420,33.3,75669.0,93.4,0.28465,0.00024,14.55436]
[1776570678109,33.3,75669.0,93.4,0.28465,0.00024,14.55436]
[1776570678470,33.3,75670.94,93.4,0.28511,0.00024,14.56583]
[1776570678650,33.3,75670.94,93.4,0.28511,0.00024,14.56583]
[1776570681207,33.3,75664.18,93.4,0.28349,0.00024,14.52495]
[1776570685148,33.3,75658.05,93.4,0.28203,0.00024,14.48772]
[1776570686539,33.3,75650.42,93.4,0.28022,0.00024,14.44143]
[1776570691321,33.3,75647.21,93.4,0.27946,0.00024,14.42171]
[1776570696609,33.3,75646.87,93.4,0.27931,0.00024,14.41354]
[1776570701644,33.29,75651.18,93.4,0.28031,0.00024,14.43954]
[1776570706679,33.29,75651.28,93.4,0.28032,0.00024,14.43982]
[1776570708744,33.29,75650.86,93.4,0.28022,0.00024,14.4372]
[1776570710867,33.29,75650.74,93.4,0.28019,0.00024,14.43635]
[1776570711138,33.29,75650.74,93.4,0.28019,0.00024,14.43635]
[1776570716749,33.29,75650.15,93.4,0.28003,0.00024,14.43237]
[1776570721048,33.29,75643.37,93.4,0.27843,0.00024,14.39077]
[1776570722415,33.29,75637.03,93.4,0.27694,0.00023,14.3519]
[1776570727664,33.29,75636.27,93.4,0.27676,0.00023,14.34738]
[1776570728776,33.29,75636.69,93.4,0.27687,0.00023,14.35002]
[1776570729015,33.29,75636.69,93.4,0.27687,0.00023,14.35002]
[1776570729075,33.29,75632.46,93.4,0.27587,0.00023,14.324]
[1776570732180,33.29,75634.52,93.4,0.27635,0.00023,14.3366]
[1776570737897,33.29,75632.75,93.4,0.27592,0.00023,14.32532]
[1776570740493,33.29,75632.75,93.4,0.27592,0.00023,14.32532]
[1776570745863,33.28,75634.92,93.4,0.27642,0.00023,14.33836]
[1776570750991,33.28,75643.11,93.4,0.27832,0.00024,14.38809]
[1776570752651,33.28,75642.3,93.4,0.27807,0.00024,14.37725]
[1776570756159,33.28,75636.07,93.4,0.27659,0.00023,14.33867]
[1776570762069,33.28,75635.94,93.4,0.27655,0.00023,14.33757]
[1776570765168,33.27,75635.34,93.4,0.2764,0.00023,14.33378]
[1776570766374,33.27,75635.28,93.4,0.27639,0.00023,14.33336]
[1776570773037,33.27,75634.36,93.4,0.27616,0.00023,14.32745]
[1776570776941,33.27,75631.11,93.4,0.27539,0.00023,14.30722]
[1776570776945,33.27,75631.11,93.4,0.27539,0.00023,14.30722]
[1776570782210,33.27,75627.67,93.4,0.27457,0.00023,14.28559]
[1776570787200,33.27,75631.71,93.4,0.27551,0.00023,14.31025]
[1776570792237,33.27,75632.79,93.4,0.27575,0.00023,14.31669]
[1776570792366,33.27,75632.79,93.4,0.27575,0.00023,14.31669]
[1776570792404,33.27,75633.64,93.4,0.27595,0.00023,14.3219]
[1776570794170,33.27,75634.47,93.4,0.27615,0.00023,14.32706]
[1776570794294,33.27,75634.51,93.4,0.27616,0.00023,14.32735]
[1776570799330,33.26,75635.21,93.4,0.27631,0.00023,14.33144]
[1776570802657,33.26,75632.86,93.4,0.27576,0.00023,14.31683]
[1776570802659,33.26,75632.86,93.4,0.27576,0.00023,14.31683]
[1776570806213,33.26,75632.68,93.4,0.2757,0.00023,14.31543]
[1776570806314,33.26,75632.68,93.4,0.2757,0.00023,14.31534]
[1776570807745,33.26,75632.99,93.4,0.27577,0.00023,14.31714]
[1776570808276,33.26,75632.99,93.4,0.27577,0.00023,14.31714]
[1776570808280,33.26,75632.99,93.4,0.27577,0.00023,14.31714]
[1776570808396,33.26,75633.15,93.4,0.2758,0.00023,14.31808]
[1776570813431,33.26,75633.92,93.4,0.2759,0.00023,14.31655]
[1776570819165,33.26,75633.91,93.4,0.27589,0.00023,14.31611]
[1776570825515,33.25,75634.08,93.4,0.2759,0.00023,14.31641]
[1776570830550,33.25,75634.04,93.4,0.27587,0.00023,14.31571]
[1776570835585,33.24,75638.97,93.4,0.27701,0.00024,14.34557]
[1776570840621,33.24,75640.1,93.4,0.27725,0.00024,14.35192]
[1776570842315,33.24,75640.62,93.4,0.27737,0.00024,14.35499]
[1776570846676,33.24,75640.73,93.4,0.27737,0.00024,14.35519]
[1776570846763,33.24,75640.73,93.4,0.27737,0.00024,14.35507]
[1776570849832,33.24,75641.37,93.4,0.27752,0.00024,14.35892]
[1776570849838,33.24,75641.37,93.4,0.27752,0.00024,14.35892]
[1776570849933,33.23,75641.65,93.4,0.27758,0.00024,14.3606]
[1776570855726,33.23,75642.18,93.4,0.27768,0.00024,14.36309]
[1776570861768,33.23,75642.82,93.4,0.2778,0.00024,14.36628]
[1776570867810,33.22,75643.15,93.4,0.27785,0.00024,14.36756]
[1776570872329,33.22,75644.06,93.4,0.27798,0.00024,14.36686]
[1776570874877,33.22,75644.6,93.4,0.2781,0.00024,14.36994]
[1776570881908,33.21,75646.33,93.4,0.27847,0.00024,14.37954]
[1776570886942,33.21,75646.96,93.4,0.27859,0.00024,14.38279]
[1776570891978,33.2,75646.81,93.4,0.27853,0.00024,14.38126]
[1776570894127,33.2,75646.81,93.4,0.27852,0.00024,14.38102]
[1776570894333,33.2,75646.81,93.4,0.27852,0.00024,14.38102]
[1776570894377,33.2,75647.88,93.4,0.27877,0.00024,14.38746]
[1776570900034,33.2,75650.77,93.4,0.27944,0.00024,14.40488]
[1776570905672,33.2,75651.84,93.4,0.27968,0.00024,14.41113]
[1776570909507,33.19,75652.6,93.4,0.27986,0.00024,14.41559]
[1776570916146,33.19,75651.92,93.4,0.27967,0.00024,14.41089]
[1776570921181,33.19,75652.32,93.4,0.27976,0.00024,14.41308]
[1776570924842,33.19,75652.14,93.4,0.27971,0.00024,14.41183]
[1776570924944,33.19,75652.14,93.4,0.27971,0.00024,14.41183]
[1776570925477,33.19,75652.14,93.4,0.27971,0.00024,14.41183]
[1776570925559,33.19,75652.03,93.4,0.27968,0.00024,14.41104]
[1776570926267,33.19,75652.03,93.4,0.27968,0.00024,14.41104]
[1776570929242,33.19,75643.17,93.4,0.27757,0.00024,14.35643]
[1776570929428,33.19,75643.17,93.4,0.27757,0.00024,14.35643]
[1776570931315,33.18,75642.34,93.4,0.27737,0.00024,14.35119]
[1776570931461,33.18,75642.34,93.4,0.27737,0.00024,14.35119]
[1776570932336,33.18,75642.78,93.4,0.27741,0.00024,14.34805]
[1776570934705,33.18,75642.3,93.4,0.2773,0.00024,14.34498]
[1776570935113,33.18,75642.3,93.4,0.27729,0.00024,14.34493]
[1776570941376,33.18,75642.75,93.4,0.27739,0.00024,14.34744]
[1776570941548,33.18,75642.75,93.4,0.27739,0.00024,14.34744]
[1776570941845,33.18,75642.11,93.4,0.27723,0.00024,14.3434]
[1776570942159,33.18,75642.11,93.4,0.27723,0.00024,14.3434]
[1776570942328,33.18,75635.29,93.4,0.27563,0.00024,14.30125]
[1776570943341,33.18,75635.29,93.4,0.27563,0.00024,14.30125]
[1776570947748,33.18,75632.77,93.4,0.27504,0.00023,14.28566]
[1776570951167,33.18,75632.77,93.4,0.27504,0.00023,14.28569]
[1776570956425,33.18,75633.08,93.4,0.27511,0.00023,14.28769]
[1776570961461,33.18,75633.12,93.4,0.27512,0.00023,14.28798]
[1776570963837,33.18,75632.97,93.4,0.27509,0.00023,14.28706]
[1776570971577,33.18,75632.6,93.4,0.275,0.00023,14.28479]
[1776570977043,33.18,75632.6,93.4,0.27501,0.00023,14.2849]
[1776570978699,33.18,75632.6,93.4,0.27501,0.00023,14.2849]
[1776570985135,33.18,75632.6,93.4,0.27501,0.00023,14.28494]
[1776570990587,33.18,75632.6,93.4,0.27501,0.00023,14.28498]
[1776570995700,33.18,75634.73,93.4,0.27545,0.00024,14.29239]
[1776571001742,33.18,75634.56,93.4,0.27541,0.00024,14.29131]
[1776571002541,33.18,75634.56,93.4,0.27541,0.00024,14.29131]
[1776571002705,33.18,75634.56,93.4,0.27541,0.00024,14.29131]
[1776571002749,33.18,75626.85,93.4,0.2736,0.00023,14.24344]
[1776571004046,33.18,75622.4,93.4,0.27256,0.00023,14.21577]
[1776571004049,33.18,75622.4,93.4,0.27256,0.00023,14.21577]
[1776571004763,33.18,75620.01,93.4,0.27201,0.00023,14.20093]
[1776571008455,33.19,75620.01,93.4,0.27201,0.00023,14.20119]
[1776571011159,33.19,75620.05,93.4,0.27203,0.00023,14.20152]
[1776571016847,33.19,75620.92,93.4,0.27225,0.00023,14.20754]
[1776571022074,33.19,75621.52,93.4,0.2724,0.00023,14.21146]
[1776571027216,33.19,75623.35,93.4,0.27284,0.00023,14.22323]
[1776571032421,33.19,75623.96,93.4,0.27299,0.00023,14.22718]
[1776571040011,33.2,75623.89,93.4,0.27298,0.00023,14.227]
[1776571048064,33.2,75623.61,93.4,0.27293,0.00023,14.22549]
[1776571050397,33.2,75623.53,93.4,0.27291,0.00023,14.22502]
[1776571050480,33.2,75623.53,93.4,0.27291,0.00023,14.22502]
[1776571050758,33.2,75623.53,93.4,0.27291,0.00023,14.22511]
[1776571051335,33.2,75606.34,93.4,0.26884,0.00023,14.11143]
[1776571052650,33.2,75599.43,93.4,0.26724,0.00023,14.06784]
[1776571057177,33.2,75598.56,93.4,0.26706,0.00023,14.06284]
[1776571057259,33.2,75598.56,93.4,0.26706,0.00023,14.06284]
[1776571057532,33.2,75598.56,93.4,0.26706,0.00023,14.06284]
[1776571057704,33.2,75598.56,93.4,0.26706,0.00023,14.06284]
[1776571057847,33.2,75598.56,93.4,0.26706,0.00023,14.06284]
[1776571057790,33.2,75594.7,93.4,0.26618,0.00023,14.03867]
[1776571058062,33.2,75594.7,93.4,0.26618,0.00023,14.03867]
[1776571058513,33.2,75594.7,93.4,0.26618,0.00023,14.03867]
[1776571058522,33.2,75594.7,93.4,0.26618,0.00023,14.03867]
[1776571058525,33.2,75594.7,93.4,0.26618,0.00023,14.03867]
[1776571058536,33.2,75578.09,93.4,0.26235,0.00023,13.93244]
[1776571059711,33.2,75578.09,93.4,0.26235,0.00023,13.93244]
[1776571059767,33.2,75578.09,93.4,0.26235,0.00023,13.93244]
[1776571059793,33.2,75572.44,93.4,0.26106,0.00023,13.89601]
[1776571059976,33.2,75572.44,93.4,0.26106,0.00023,13.89601]
[1776571060347,33.2,75561.0,93.4,0.25844,0.00023,13.82196]
[1776571061292,33.2,75561.0,93.4,0.25844,0.00023,13.82196]
[1776571061377,33.2,75555.13,93.4,0.25711,0.00023,13.78379]
[1776571067266,33.21,75554.2,93.4,0.25692,0.00023,13.77848]
[1776571072513,33.21,75554.27,93.4,0.25697,0.00023,13.77969]
[1776571078285,33.22,75555.95,93.4,0.2574,0.00023,13.7921]
[1776571083400,33.22,75555.92,93.4,0.2574,0.00023,13.79206]
[1776571089363,33.23,75556.13,93.4,0.2575,0.00023,13.79486]
[1776571094501,33.23,75556.61,93.4,0.25763,0.00023,13.7985]
[1776571094522,33.23,75556.61,93.4,0.25763,0.00023,13.7985]
[1776571099344,33.23,75556.61,93.4,0.25763,0.00023,13.79862]
[1776571103448,33.24,75550.8,93.4,0.25635,0.00023,13.76178]
[1776571109504,33.24,75550.88,93.4,0.25641,0.00023,13.76339]
[1776571114559,33.25,75550.25,93.4,0.25622,0.00023,13.75401]
[1776571120656,33.25,75549.15,93.4,0.256,0.00023,13.74767]
[1776571125908,33.26,75548.33,93.4,0.25585,0.00023,13.74317]
[1776571131166,33.26,75547.37,93.4,0.25567,0.00023,13.7381]
[1776571137701,33.27,75547.95,93.4,0.25585,0.00023,13.74307]
[1776571141539,33.27,75547.57,93.4,0.25578,0.00023,13.74108]
[1776571147771,33.28,75546.26,93.4,0.25551,0.00023,13.73339]
[1776571152806,33.28,75546.34,93.4,0.25555,0.00023,13.7345]
[1776571160862,33.28,75546.48,93.4,0.25562,0.00023,13.73635]
[1776571165897,33.29,75547.39,93.4,0.25584,0.00023,13.74287]
[1776571171842,33.29,75547.79,93.4,0.25595,0.00023,13.74591]
[1776571171849,33.29,75547.79,93.4,0.25595,0.00023,13.74591]
[1776571171938,33.29,75548.36,93.4,0.25602,0.00023,13.74395]
[1776571175450,33.29,75549.59,93.4,0.2563,0.00023,13.75198]
[1776571175461,33.29,75549.59,93.4,0.2563,0.00023,13.75198]
[1776571175967,33.29,75551.7,93.4,0.25678,0.00023,13.76572]
[1776571181001,33.29,75554.27,93.4,0.25737,0.00023,13.78263]
[1776571187092,33.29,75554.31,93.4,0.25738,0.00023,13.78297]
[1776571194050,33.3,75553.65,93.4,0.25726,0.00023,13.7796]
[1776571199128,33.3,75551.06,93.4,0.25669,0.00023,13.7633]
[1776571201968,33.3,75551.06,93.4,0.25669,0.00023,13.7633]
[1776571202000,33.3,75552.17,93.4,0.25696,0.00023,13.77078]
[1776571202456,33.3,75552.17,93.4,0.25696,0.00023,13.77078]
[1776571202613,33.3,75552.17,93.4,0.25696,0.00023,13.77078]
[1776571202712,33.3,75550.77,93.4,0.25664,0.00023,13.76174]
[1776571206930,33.3,75557.94,93.4,0.25826,0.00023,13.8082]
[1776571212770,33.3,75557.94,93.4,0.25826,0.00023,13.808]
[1776571217534,33.3,75561.42,93.4,0.25904,0.00023,13.83026]
[1776571219846,33.3,75563.33,93.4,0.25947,0.00023,13.84247]
[1776571225312,33.3,75568.44,93.4,0.26062,0.00023,13.87516]
[1776571227654,33.3,75568.44,93.4,0.26062,0.00023,13.87516]
[1776571228484,33.3,75568.2,93.4,0.26056,0.00023,13.87349]
[1776571232513,33.3,75568.19,93.4,0.26049,0.00023,13.86742]
[1776571233474,33.3,75568.08,93.4,0.26047,0.00023,13.86664]
[1776571240086,33.29,75567.73,93.4,0.26038,0.00023,13.86427]
[1776571243476,33.29,75567.66,93.4,0.26036,0.00023,13.86361]
[1776571243747,33.29,75567.66,93.4,0.26036,0.00023,13.86361]
[1776571247933,33.29,75569.01,93.4,0.26066,0.00023,13.87216]
[1776571253783,33.29,75572.23,93.4,0.26139,0.00023,13.89257]
[1776571256526,33.29,75572.36,93.4,0.26141,0.00023,13.89314]
[1776571256582,33.29,75572.36,93.4,0.26141,0.00023,13.89314]
[1776571256868,33.29,75572.52,93.4,0.26144,0.00023,13.89411]
[1776571258324,33.29,75577.44,93.4,0.26257,0.00023,13.92571]
[1776571260322,33.29,75580.41,93.4,0.26325,0.00023,13.9447]
[1776571260557,33.29,75584.35,93.4,0.26415,0.00023,13.96985]
[1776571265505,33.29,75587.0,93.4,0.26476,0.00023,13.9866]
[1776571271279,33.29,75589.01,93.4,0.26522,0.00023,13.99925]
[1776571277134,33.29,75588.2,93.4,0.26502,0.00023,13.99387]
[1776571284732,33.28,75587.7,93.4,0.2649,0.00023,13.99042]
[1776571289766,33.28,75585.18,93.4,0.26431,0.00023,13.97424]
[1776571294824,33.28,75584.99,93.4,0.2642,0.00023,13.96711]
[1776571294925,33.28,75584.99,93.4,0.2642,0.00023,13.96709]
[1776571300847,33.28,75585.18,93.4,0.26424,0.00023,13.96821]
[1776571305882,33.28,75585.46,93.4,0.2643,0.00023,13.96994]
[1776571308798,33.28,75586.13,93.4,0.26446,0.00023,13.97417]
[1776571308834,33.28,75586.13,93.4,0.26446,0.00023,13.97417]
[1776571308903,33.28,75588.93,93.4,0.2651,0.00023,13.99204]
[1776571310929,33.28,75591.35,93.4,0.26566,0.00023,14.00748]
[1776571316958,33.28,75591.37,93.4,0.26567,0.00023,14.00779]
[1776571321994,33.28,75593.95,93.4,0.26627,0.00023,14.02421]
[1776571325792,33.28,75593.17,93.4,0.26609,0.00023,14.01929]
[1776571325797,33.28,75593.17,93.4,0.26609,0.00023,14.01929]
[1776571326023,33.28,75593.28,93.4,0.26612,0.00023,14.02]
[1776571328345,33.29,75594.17,93.4,0.26633,0.00023,14.02584]
[1776571329419,33.29,75593.31,93.4,0.26614,0.00023,14.02047]
[1776571330081,33.29,75590.24,93.4,0.26543,0.00023,14.00107]
[1776571338107,33.29,75588.49,93.4,0.26504,0.00023,13.99038]
[1776571344732,33.29,75586.65,93.4,0.26463,0.00023,13.97904]
[1776571350191,33.29,75585.81,93.4,0.26446,0.00023,13.97427]
[1776571353721,33.3,75585.63,93.4,0.26436,0.00023,13.96734]
[1776571353927,33.3,75585.4,93.4,0.26432,0.00023,13.96614]
[1776571354708,33.3,75585.4,93.4,0.26432,0.00023,13.96614]
[1776571354712,33.3,75585.4,93.4,0.26432,0.00023,13.96614]
[1776571354752,33.3,75587.98,93.4,0.26492,0.00023,13.98267]
[1776571356471,33.3,75594.65,93.4,0.26646,0.00023,14.02515]
[1776571362275,33.3,75595.48,93.4,0.26667,0.00023,14.03102]
[1776571365310,33.3,75595.58,93.4,0.26671,0.00023,14.03196]
[1776571365834,33.3,75595.58,93.4,0.26671,0.00023,14.03196]
[1776571370576,33.31,75595.94,93.4,0.26681,0.00023,14.03462]
[1776571370861,33.31,75595.94,93.4,0.26681,0.00023,14.03462]
[1776571371700,33.31,75595.71,93.4,0.26676,0.00023,14.03345]
[1776571372664,33.31,75596.23,93.4,0.26689,0.00023,14.03684]
[1776571373364,33.31,75597.46,93.4,0.26718,0.00023,14.04479]
[1776571383430,33.32,75599.7,93.4,0.26775,0.00023,14.0604]
[1776571385441,33.32,75600.49,93.4,0.26795,0.00023,14.06568]
[1776571388146,33.32,75603.28,93.4,0.2686,0.00023,14.08339]
[1776571388765,33.32,75604.37,93.4,0.26885,0.00023,14.09036]
[1776571388879,33.32,75604.37,93.4,0.26885,0.00023,14.09036]
[1776571394506,33.33,75605.03,93.4,0.26904,0.00023,14.09526]
[1776571400836,33.33,75605.04,93.4,0.26906,0.00023,14.09582]
[1776571406195,33.33,75604.61,93.4,0.26899,0.00023,14.09402]
[1776571412596,33.34,75604.76,93.4,0.26905,0.00023,14.09547]
[1776571416729,33.34,75607.48,93.4,0.26964,0.00023,14.10751]
[1776571419995,33.34,75612.35,93.4,0.27079,0.00023,14.13827]
[1776571425730,33.35,75612.09,93.4,0.27075,0.00023,14.13715]
[1776571430765,33.35,75613.33,93.4,0.27105,0.00023,14.14533]
[1776571431846,33.35,75613.33,93.4,0.27105,0.00023,14.14533]
[1776571437814,33.35,75612.93,93.4,0.27098,0.00023,14.14339]
[1776571443856,33.36,75611.63,93.4,0.2707,0.00023,14.13577]
[1776571446382,33.36,75613.23,93.4,0.27107,0.00023,14.14591]
[1776571451911,33.36,75614.71,93.4,0.27143,0.00023,14.15555]
[1776571457063,33.36,75615.02,93.4,0.27152,0.00023,14.15775]
[1776571458961,33.36,75625.0,93.4,0.27385,0.00023,14.21987]
[1776571460408,33.36,75626.03,93.4,0.27409,0.00023,14.22625]
[1776571461314,33.36,75625.64,93.4,0.274,0.00023,14.22385]
[1776571467017,33.36,75625.89,93.4,0.27406,0.00023,14.22545]
[1776571471465,33.36,75629.07,93.4,0.27474,0.00023,14.23928]
[1776571472052,33.36,75629.86,93.4,0.27493,0.00023,14.24413]
[1776571478093,33.36,75631.19,93.4,0.27523,0.00023,14.25213]
[1776571482287,33.36,75631.04,93.4,0.27519,0.00023,14.25112]
[1776571485610,33.36,75630.84,93.4,0.27514,0.00023,14.24969]
[1776571487083,33.36,75631.09,93.4,0.27519,0.00023,14.25119]
[1776571492192,33.36,75627.94,93.4,0.27445,0.00023,14.23157]
[1776571495198,33.36,75627.95,93.4,0.27445,0.00023,14.23161]
[1776571495214,33.36,75629.33,93.4,0.27477,0.00023,14.24012]
[1776571500252,33.36,75631.14,93.4,0.27519,0.00023,14.25118]
[1776571505287,33.36,75633.27,93.4,0.27569,0.00023,14.26415]
[1776571510322,33.35,75634.38,93.4,0.27594,0.00023,14.27078]
[1776571515357,33.35,75635.13,93.4,0.27611,0.00023,14.27516]
[1776571520398,33.35,75635.81,93.4,0.27626,0.00023,14.27912]
[1776571526778,33.35,75635.92,93.4,0.27628,0.00023,14.27958]
[1776571532482,33.35,75636.69,93.4,0.27638,0.00023,14.27806]
[1776571538523,33.35,75637.89,93.4,0.27665,0.00024,14.28512]
[1776571544565,33.34,75637.15,93.4,0.27646,0.00024,14.28025]
[1776571547440,33.34,75638.02,93.4,0.27666,0.00024,14.28549]
[1776571547592,33.34,75638.02,93.4,0.27666,0.00024,14.28549]
[1776571548819,33.34,75640.58,93.4,0.27726,0.00024,14.30114]
[1776571548958,33.34,75640.58,93.4,0.27726,0.00024,14.30114]
[1776571549059,33.34,75643.43,93.4,0.27794,0.00024,14.31887]
[1776571550227,33.34,75643.43,93.4,0.27794,0.00024,14.31887]
[1776571550875,33.35,75644.01,93.4,0.27808,0.00024,14.32249]
[1776571550977,33.35,75644.08,93.4,0.2781,0.00024,14.32299]
[1776571556660,33.35,75645.45,93.4,0.27845,0.00024,14.33184]
[1776571559740,33.35,75645.41,93.4,0.27844,0.00024,14.33169]
[1776571559823,33.35,75645.41,93.4,0.27844,0.00024,14.33169]
[1776571559824,33.35,75645.41,93.4,0.27845,0.00024,14.33198]
[1776571565723,33.35,75645.87,93.4,0.27857,0.00024,14.33515]
[1776571570046,33.36,75646.41,93.4,0.27871,0.00024,14.33867]
[1776571571013,33.36,75646.34,93.4,0.2787,0.00024,14.33838]
[1776571577086,33.36,75647.36,93.4,0.27896,0.00024,14.34505]
[1776571584374,33.36,75648.35,93.4,0.27921,0.00024,14.35142]
[1776571591906,33.37,75648.07,93.4,0.27911,0.00024,14.34467]
[1776571592592,33.37,75648.07,93.4,0.27911,0.00024,14.34467]
[1776571593453,33.37,75648.07,93.4,0.27911,0.00024,14.34467]
[1776571594186,33.37,75647.93,93.4,0.27908,0.00024,14.34389]
[1776571599962,33.37,75648.38,93.4,0.27921,0.00024,14.34712]
[1776571604997,33.37,75649.33,93.4,0.27944,0.00024,14.35322]
[1776571606626,33.37,75649.37,93.4,0.27945,0.00024,14.35353]
[1776571612051,33.38,75649.4,93.4,0.27948,0.00024,14.35421]
[1776571620109,33.38,75649.75,93.4,0.27959,0.00024,14.35702]
[1776571624974,33.38,75651.62,93.4,0.28005,0.00024,14.36871]
[1776571625058,33.38,75651.62,93.4,0.28005,0.00024,14.36871]
[1776571625374,33.38,75651.62,93.4,0.28005,0.00024,14.36871]
[1776571625473,33.38,75657.35,93.4,0.2814,0.00024,14.40346]
[1776571625846,33.38,75657.35,93.4,0.2814,0.00024,14.40346]
[1776571626261,33.38,75665.98,93.4,0.28345,0.00024,14.45542]
[1776571630846,33.38,75669.78,93.4,0.28435,0.00024,14.47799]
[1776571632673,33.38,75663.11,93.4,0.28276,0.00024,14.43789]
[1776571635727,33.38,75661.96,93.4,0.28248,0.00024,14.43093]
[1776571642265,33.38,75661.88,93.4,0.28246,0.00024,14.43036]
[1776571648307,33.38,75661.92,93.4,0.28247,0.00024,14.43054]
[1776571654350,33.38,75661.74,93.4,0.28236,0.00024,14.42361]
[1776571659386,33.38,75662.82,93.4,0.28262,0.00024,14.43008]
[1776571664421,33.38,75660.59,93.4,0.28209,0.00024,14.41662]
[1776571667691,33.38,75660.59,93.4,0.28209,0.00024,14.41661]
[1776571672164,33.38,75661.61,93.4,0.28233,0.00024,14.42273]
[1776571678760,33.38,75661.54,93.4,0.28231,0.00024,14.42227]
[1776571681660,33.38,75661.54,93.4,0.28231,0.00024,14.42225]
[1776571683291,33.38,75661.54,93.4,0.28231,0.00024,14.42222]
[1776571684635,33.38,75661.54,93.4,0.28231,0.00024,14.4222]
[1776571686800,33.38,75661.54,93.4,0.28231,0.00024,14.42218]
[1776571690840,33.38,75661.92,93.4,0.2824,0.00024,14.42443]
[1776571695378,33.38,75661.92,93.4,0.28239,0.00024,14.42441]
[1776571701682,33.38,75662.08,93.4,0.28242,0.00024,14.42503]
[1776571705845,33.38,75663.33,93.4,0.28272,0.00024,14.43256]
[1776571706159,33.38,75663.33,93.4,0.28272,0.00024,14.43256]
[1776571706983,33.37,75664.61,93.4,0.28302,0.00024,14.44024]
[1776571709657,33.37,75666.57,93.4,0.28348,0.00024,14.45196]
[1776571714785,33.37,75666.45,93.4,0.28339,0.00024,14.44528]
[1776571719847,33.37,75666.53,93.4,0.2834,0.00024,14.44561]
[1776571720071,33.37,75666.53,93.4,0.2834,0.00024,14.44561]
[1776571721126,33.37,75665.89,93.4,0.28324,0.00024,14.44168]
[1776571726223,33.37,75666.37,93.4,0.28335,0.00024,14.44439]
[1776571732911,33.37,75666.55,93.4,0.28338,0.00024,14.44505]
[1776571737965,33.37,75667.19,93.4,0.28351,0.00024,14.44853]
[1776571739025,33.37,75667.19,93.4,0.28351,0.00024,14.44853]
[1776571739126,33.36,75667.07,93.4,0.28348,0.00024,14.44775]
[1776571744517,33.37,75665.54,93.4,0.28312,0.00024,14.43857]
[1776571747840,33.37,75664.38,93.4,0.28285,0.00024,14.43166]
[1776571753475,33.37,75661.67,93.4,0.28221,0.00024,14.41548]
[1776571760119,33.37,75661.87,93.4,0.28226,0.00024,14.41689]
[1776571765153,33.37,75663.22,93.4,0.28259,0.00024,14.42511]
[1776571765836,33.37,75663.22,93.4,0.28259,0.00024,14.42511]
[1776571766161,33.37,75663.04,93.4,0.28255,0.00024,14.42403]
[1776571768316,33.37,75663.04,93.4,0.28255,0.00024,14.42403]
[1776571776231,33.36,75663.11,93.4,0.28248,0.00024,14.41799]
[1776571782400,33.36,75663.11,93.4,0.28248,0.00024,14.41799]
[1776571784202,33.36,75659.41,93.4,0.28158,0.00024,14.39522]
[1776571784209,33.36,75659.41,93.4,0.28158,0.00024,14.39522]
[1776571784288,33.36,75659.41,93.4,0.28158,0.00024,14.39522]
[1776571784312,33.36,75659.41,93.4,0.28158,0.00024,14.39522]
[1776571784452,33.36,75656.5,93.4,0.28089,0.00024,14.37759]
[1776571785519,33.36,75656.5,93.4,0.28089,0.00024,14.37759]
[1776571785539,33.36,75647.79,93.4,0.27882,0.00024,14.32458]
[1776571785708,33.36,75647.79,93.4,0.27882,0.00024,14.32458]
[1776571786258,33.36,75647.79,93.4,0.27882,0.00024,14.32458]
[1776571786301,33.36,75645.41,93.4,0.27826,0.00024,14.31002]
[1776571789176,33.36,75645.41,93.4,0.27826,0.00024,14.31002]
[1776571789322,33.36,75645.45,93.4,0.27826,0.00024,14.31009]
[1776571796580,33.36,75644.65,93.4,0.27808,0.00024,14.30531]
[1776571796586,33.36,75644.65,93.4,0.27808,0.00024,14.30531]
[1776571796643,33.36,75644.65,93.4,0.27808,0.00024,14.30539]
[1776571796750,33.36,75644.65,93.4,0.27808,0.00024,14.30539]
[1776571798647,33.36,75644.96,93.4,0.27815,0.00024,14.30733]
[1776571799393,33.36,75644.96,93.4,0.27816,0.00024,14.3074]
[1776571804427,33.36,75645.54,93.4,0.2783,0.00024,14.31104]
[1776571808964,33.36,75645.54,93.4,0.2783,0.00024,14.31111]
[1776571809065,33.36,75645.54,93.4,0.2783,0.00024,14.31112]
[1776571811117,33.36,75645.91,93.4,0.27839,0.00024,14.31342]
[1776571811121,33.36,75645.91,93.4,0.27839,0.00024,14.31342]
[1776571811214,33.36,75645.91,93.4,0.27839,0.00024,14.31342]
[1776571811585,33.36,75653.44,93.4,0.28017,0.00024,14.35927]
[1776571811847,33.36,75653.44,93.4,0.28017,0.00024,14.35927]
[1776571812628,33.36,75660.06,93.4,0.28174,0.00024,14.39932]
[1776571813065,33.36,75660.06,93.4,0.28174,0.00024,14.39932]
[1776571813075,33.36,75660.06,93.4,0.28174,0.00024,14.39932]
[1776571813121,33.36,75660.06,93.4,0.28174,0.00024,14.39932]
[1776571813239,33.36,75660.06,93.4,0.28174,0.00024,14.39932]
[1776571813281,33.36,75660.06,93.4,0.28174,0.00024,14.39932]
[1776571813427,33.36,75660.06,93.4,0.28174,0.00024,14.39932]
[1776571813491,33.36,75665.27,93.4,0.28298,0.00024,14.43066]
[1776571814304,33.36,75665.27,93.4,0.28298,0.00024,14.43066]
[1776571814498,33.36,75670.18,93.4,0.28414,0.00024,14.46012]
[1776571816161,33.36,75670.27,93.4,0.28417,0.00024,14.4607]
[1776571816793,33.36,75670.34,93.4,0.28419,0.00024,14.46117]
[1776571816860,33.36,75670.34,93.4,0.28419,0.00024,14.46117]
[1776571817519,33.36,75673.11,93.4,0.28485,0.00024,14.47778]
[1776571821304,33.36,75674.78,93.4,0.28524,0.00024,14.48758]
[1776571821364,33.36,75674.78,93.4,0.28524,0.00024,14.48758]
[1776571821547,33.36,75673.01,93.4,0.28481,0.00024,14.47695]
[1776571827588,33.36,75672.7,93.4,0.28472,0.00024,14.47469]
[1776571827749,33.36,75672.7,93.4,0.28472,0.00024,14.47469]
[1776571827758,33.36,75672.7,93.4,0.28472,0.00024,14.47469]
[1776571827819,33.36,75672.7,93.4,0.28472,0.00024,14.47469]
[1776571827831,33.36,75672.7,93.4,0.28472,0.00024,14.47469]
[1776571827847,33.36,75672.7,93.4,0.28472,0.00024,14.47469]
[1776571828596,33.36,75683.04,93.4,0.2872,0.00024,14.53628]
[1776571828846,33.36,75683.04,93.4,0.2872,0.00024,14.53628]
[1776571833906,33.36,75686.28,93.4,0.28791,0.00024,14.54951]
[1776571838304,33.36,75683.35,93.4,0.2872,0.00024,14.53204]
[1776571838666,33.36,75683.38,93.4,0.2872,0.00024,14.53219]
[1776571839708,33.36,75683.54,93.4,0.28724,0.00024,14.53303]
[1776571841686,33.35,75683.58,93.4,0.28724,0.00024,14.53319]
[1776571842370,33.35,75683.58,93.4,0.28724,0.00024,14.53319]
[1776571842372,33.35,75683.58,93.4,0.28724,0.00024,14.53319]
[1776571842694,33.35,75678.06,93.4,0.28592,0.00024,14.50036]
[1776571843588,33.35,75678.06,93.4,0.28592,0.00024,14.50036]
[1776571843701,33.35,75671.6,93.4,0.28438,0.00024,14.4617]
[1776571844088,33.35,75671.6,93.4,0.28438,0.00024,14.4617]
[1776571844708,33.35,75670.53,93.4,0.28412,0.00024,14.45522]
[1776571844851,33.35,75670.53,93.4,0.28412,0.00024,14.45522]
[1776571846373,33.35,75670.53,93.4,0.28412,0.00024,14.45522]
[1776571849845,33.35,75667.77,93.4,0.28345,0.00024,14.43838]
[1776571852537,33.35,75668.18,93.4,0.28354,0.00024,14.4407]
[1776571857799,33.35,75668.0,93.4,0.28348,0.00024,14.4391]
[1776571860528,33.35,75668.04,93.4,0.28348,0.00024,14.43926]
[1776571860556,33.35,75668.04,93.4,0.28348,0.00024,14.43926]
[1776571860603,33.35,75668.15,93.4,0.2835,0.00024,14.43976]
[1776571861827,33.34,75675.92,93.4,0.28535,0.00024,14.4862]
[1776571865399,33.34,75676.88,93.4,0.28557,0.00024,14.49162]
[1776571865729,33.34,75676.88,93.4,0.28557,0.00024,14.49162]
[1776571865786,33.34,75677.78,93.4,0.28578,0.00024,14.49688]
[1776571865790,33.34,75677.78,93.4,0.28578,0.00024,14.49688]
[1776571865845,33.34,75677.78,93.4,0.28578,0.00024,14.49688]
[1776571865929,33.34,75685.9,93.4,0.28772,0.00024,14.54512]
[1776571866980,33.34,75685.9,93.4,0.28772,0.00024,14.54512]
[1776571867280,33.34,75692.86,93.4,0.28939,0.00024,14.58617]
[1776571867764,33.34,75692.86,93.4,0.28939,0.00024,14.58617]
[1776571870175,33.34,75693.75,93.4,0.2896,0.00024,14.59131]
[1776571872876,33.34,75694.02,93.4,0.28967,0.00024,14.59281]
[1776571873373,33.34,75694.02,93.4,0.28967,0.00024,14.59281]
[1776571873409,33.34,75694.02,93.4,0.28967,0.00024,14.59281]
[1776571873507,33.34,75691.81,93.4,0.28913,0.00024,14.5797]
[1776571873911,33.34,75697.46,93.4,0.29049,0.00024,14.61292]
[1776571875063,33.34,75697.46,93.4,0.29049,0.00024,14.61292]
[1776571875459,33.34,75697.46,93.4,0.29049,0.00024,14.61292]
[1776571875511,33.34,75701.08,93.4,0.29136,0.00024,14.63407]
[1776571877314,33.34,75701.55,93.4,0.29147,0.00024,14.63682]
[1776571877415,33.34,75702.63,93.4,0.29173,0.00024,14.64311]
[1776571879298,33.34,75705.18,93.4,0.29235,0.00024,14.65798]
[1776571879490,33.34,75706.95,93.4,0.29277,0.00024,14.66811]
[1776571881845,33.34,75708.54,93.4,0.29315,0.00024,14.67728]
[1776571883846,33.34,75715.5,93.4,0.29483,0.00024,14.7175]
[1776571883980,33.34,75715.5,93.4,0.29483,0.00024,14.7175]
[1776571890026,33.33,75716.38,93.4,0.29503,0.00024,14.72225]
[1776571894637,33.33,75714.3,93.4,0.29446,0.00024,14.70428]
[1776571894661,33.33,75714.3,93.4,0.29446,0.00024,14.70428]
[1776571894703,33.33,75714.3,93.4,0.29446,0.00024,14.70428]
[1776571894709,33.33,75714.3,93.4,0.29446,0.00024,14.70428]
[1776571894686,33.33,75714.22,93.4,0.29444,0.00024,14.70378]
[1776571895062,33.33,75719.62,93.4,0.29575,0.00024,14.73493]
[1776571900339,33.33,75722.36,93.4,0.29642,0.00024,14.75071]
[1776571904490,33.33,75725.83,93.4,0.29726,0.00024,14.77058]
[1776571908153,33.33,75732.51,93.4,0.29889,0.00024,14.80864]
[1776571913514,33.33,75732.68,93.4,0.29892,0.00024,14.80952]
[1776571919230,33.33,75732.8,93.4,0.29895,0.00024,14.81006]
[1776571924271,33.33,75735.69,93.4,0.29965,0.00024,14.82635]
[1776571929305,33.33,75735.6,93.4,0.29962,0.00024,14.82567]
[1776571935348,33.33,75736.93,93.4,0.29993,0.00024,14.83303]
[1776571940200,33.33,75736.83,93.4,0.2999,0.00024,14.83234]
[1776571940847,33.32,75741.7,93.4,0.30109,0.00024,14.85986]
[1776571941161,33.32,75741.7,93.4,0.30109,0.00024,14.85986]
[1776571941704,33.32,75749.83,93.4,0.30309,0.00025,14.90557]
[1776571942728,33.32,75749.83,93.4,0.30309,0.00025,14.90557]
[1776571942761,33.32,75749.83,93.4,0.30309,0.00025,14.90557]
[1776571942784,33.32,75750.07,93.4,0.30315,0.00025,14.90688]
[1776571942853,33.32,75750.07,93.4,0.30315,0.00025,14.90688]
[1776571943083,33.32,75750.07,93.4,0.30315,0.00025,14.90688]
[1776571943182,33.32,75750.07,93.4,0.30315,0.00025,14.90688]
[1776571943656,33.32,75750.07,93.4,0.30315,0.00025,14.90688]
[1776571943675,33.32,75756.96,93.4,0.30484,0.00025,14.94535]
[1776571943880,33.32,75756.96,93.4,0.30484,0.00025,14.94535]
[1776571943903,33.32,75756.96,93.4,0.30484,0.00025,14.94535]
[1776571944465,33.32,75756.96,93.4,0.30484,0.00025,14.94535]
[1776571944503,33.32,75758.79,93.4,0.30529,0.00025,14.95554]
[1776571944891,33.32,75758.79,93.4,0.30529,0.00025,14.95554]
[1776571944949,33.32,75758.79,93.4,0.30529,0.00025,14.95554]
[1776571945631,33.32,75752.4,93.4,0.30372,0.00025,14.91991]
[1776571948484,33.32,75753.09,93.4,0.30389,0.00025,14.92376]
[1776571948537,33.32,75754.48,93.4,0.30423,0.00025,14.9315]
[1776571953914,33.33,75755.76,93.4,0.3045,0.00025,14.93316]
[1776571955206,33.33,75756.38,93.4,0.30465,0.00025,14.93667]
[1776571955376,33.33,75756.38,93.4,0.30465,0.00025,14.93667]
[1776571955624,33.33,75756.38,93.4,0.30465,0.00025,14.93667]
[1776571956165,33.33,75756.67,93.4,0.30473,0.00025,14.93834]
[1776571956502,33.33,75757.91,93.4,0.30503,0.00025,14.94526]
[1776571959756,33.33,75760.63,93.4,0.3057,0.00025,14.96028]
[1776571959759,33.33,75760.63,93.4,0.3057,0.00025,14.96028]
[1776571959794,33.33,75760.94,93.4,0.30578,0.00025,14.96196]
[1776571961098,33.33,75761.05,93.4,0.3058,0.00025,14.96254]
[1776571965862,33.32,75760.84,93.4,0.30574,0.00025,14.96118]
[1776571967579,33.32,75761.58,93.4,0.30592,0.00025,14.96523]
[1776571972614,33.32,75761.75,93.4,0.30595,0.00025,14.96599]
[1776571975205,33.32,75761.72,93.4,0.30595,0.00025,14.96578]
[1776571976270,33.32,75761.68,93.4,0.30593,0.00025,14.96549]
[1776571976280,33.32,75761.68,93.4,0.30593,0.00025,14.96549]
[1776571976642,33.32,75761.31,93.4,0.30584,0.00025,14.9634]
[1776571981677,33.32,75763.05,93.4,0.30625,0.00025,14.97256]
[1776571982851,33.32,75763.05,93.4,0.30625,0.00025,14.97256]
[1776571984541,33.32,75767.97,93.4,0.30745,0.00025,14.99957]
[1776571984698,33.32,75769.08,93.4,0.30773,0.00025,15.00561]
[1776571989796,33.31,75769.08,93.4,0.30772,0.00025,15.00552]
[1776571992402,33.31,75769.29,93.4,0.30777,0.00025,15.00655]
[1776571997790,33.31,75767.75,93.4,0.30738,0.00025,14.99792]
[1776572002825,33.31,75768.53,93.4,0.30757,0.00025,15.00206]
[1776572006103,33.31,75769.89,93.4,0.3079,0.00025,15.00944]
[1776572007246,33.31,75770.14,93.4,0.30796,0.00025,15.01078]
[1776572007269,33.31,75770.14,93.4,0.30796,0.00025,15.01074]
[1776572011063,33.31,75770.23,93.4,0.30797,0.00025,15.01098]
[1776572016249,33.3,75772.21,93.4,0.30839,0.00025,15.01583]
[1776572021693,33.3,75772.06,93.4,0.30833,0.00025,15.01454]
[1776572023765,33.3,75771.53,93.4,0.30818,0.00025,15.01136]
[1776572023770,33.3,75772.2,93.4,0.30834,0.00025,15.01496]
[1776572027384,33.3,75769.67,93.4,0.30771,0.00025,15.00091]
[1776572027499,33.3,75769.67,93.4,0.30771,0.00025,15.00091]
[1776572027600,33.3,75767.52,93.4,0.30718,0.00025,14.98904]
[1776572033035,33.29,75769.31,93.4,0.3076,0.00025,14.99844]
[1776572036208,33.29,75769.35,93.4,0.3076,0.00025,14.99846]
[1776572037169,33.29,75769.33,93.4,0.30759,0.00025,14.99815]
[1776572038112,33.29,75768.45,93.4,0.30737,0.00025,14.9933]
[1776572038455,33.29,75768.41,93.4,0.30735,0.00025,14.99288]
[1776572043675,33.28,75769.47,93.4,0.3076,0.00025,14.99845]
[1776572044849,33.28,75769.25,93.4,0.30754,0.00025,14.99704]
[1776572047846,33.28,75771.12,93.4,0.30799,0.00025,15.00719]
[1776572054559,33.28,75770.51,93.4,0.30781,0.00025,15.00323]
[1776572054616,33.28,75770.51,93.4,0.30781,0.00025,15.00323]
[1776572054726,33.28,75770.51,93.4,0.30781,0.00025,15.00323]
[1776572054769,33.28,75770.47,93.4,0.30779,0.00025,15.00281]
[1776572057367,33.28,75770.44,93.4,0.30779,0.00025,15.00265]
[1776572058855,33.27,75770.44,93.4,0.30777,0.00025,15.00227]
[1776572058957,33.27,75770.44,93.4,0.30777,0.00025,15.00222]
[1776572064253,33.27,75768.31,93.4,0.30723,0.00025,14.99027]
[1776572069289,33.27,75768.27,93.4,0.30721,0.00025,14.98987]
[1776572074326,33.27,75767.93,93.4,0.30706,0.00025,14.98216]
[1776572079361,33.27,75766.67,93.4,0.30675,0.00025,14.97507]
[1776572084598,33.27,75766.85,93.4,0.30679,0.00025,14.97598]
[1776572087152,33.26,75765.82,93.4,0.30653,0.00025,14.97023]
[1776572087265,33.26,75765.82,93.4,0.30653,0.00025,14.97023]
[1776572087271,33.26,75765.82,93.4,0.30653,0.00025,14.97023]
[1776572087328,33.26,75765.82,93.4,0.30653,0.00025,14.97023]
[1776572087378,33.26,75765.82,93.4,0.30653,0.00025,14.97023]
[1776572087383,33.26,75765.82,93.4,0.30653,0.00025,14.97023]
[1776572087843,33.26,75759.58,93.4,0.30499,0.00025,14.93557]
[1776572088846,33.26,75759.58,93.4,0.30499,0.00025,14.93557]
[1776572089431,33.26,75750.99,93.4,0.30286,0.00025,14.88736]
[1776572090574,33.26,75750.99,93.4,0.30286,0.00025,14.88736]
[1776572090743,33.26,75750.99,93.4,0.30286,0.00025,14.88736]
[1776572091477,33.26,75748.76,93.4,0.30231,0.00025,14.87477]
[1776572091898,33.26,75748.76,93.4,0.30231,0.00025,14.87477]
[1776572092669,33.26,75744.28,93.4,0.3012,0.00025,14.84936]
[1776572094465,33.26,75739.02,93.4,0.2999,0.00025,14.81939]
[1776572100508,33.26,75738.09,93.4,0.29966,0.00025,14.81375]
[1776572103582,33.26,75738.09,93.4,0.29966,0.00025,14.81375]
[1776572110578,33.25,75735.21,93.4,0.29893,0.00024,14.7968]
[1776572117627,33.25,75735.11,93.4,0.29889,0.00024,14.79589]
[1776572122662,33.25,75735.32,93.4,0.29893,0.00024,14.79686]
[1776572130718,33.25,75735.43,93.4,0.29894,0.00024,14.79713]
[1776572135758,33.24,75731.06,93.4,0.29781,0.00024,14.76627]
[1776572137941,33.24,75729.8,93.4,0.2975,0.00024,14.75902]
[1776572143499,33.25,75730.58,93.4,0.29769,0.00024,14.76362]
[1776572143675,33.25,75730.58,93.4,0.29769,0.00024,14.76362]
[1776572143776,33.25,75730.58,93.4,0.2977,0.00024,14.76374]
[1776572144406,33.25,75730.58,93.4,0.2977,0.00024,14.76374]
[1776572145783,33.25,75730.47,93.4,0.29768,0.00024,14.76319]
[1776572151733,33.25,75730.13,93.4,0.29761,0.00024,14.76161]
[1776572157907,33.25,75730.2,93.4,0.29765,0.00024,14.76257]
[1776572158518,33.25,75730.2,93.4,0.29765,0.00024,14.76257]
[1776572161330,33.26,75730.16,93.4,0.29765,0.00024,14.76255]
[1776572161438,33.26,75730.16,93.4,0.29765,0.00024,14.76255]
[1776572161532,33.26,75730.16,93.4,0.29765,0.00024,14.76255]
[1776572161994,33.26,75730.16,93.4,0.29765,0.00024,14.76255]
[1776572161934,33.26,75735.43,93.4,0.29894,0.00024,14.79273]
[1776572162760,33.26,75735.43,93.4,0.29894,0.00024,14.79273]
[1776572162942,33.26,75739.36,93.4,0.29991,0.00025,14.8152]
[1776572163538,33.26,75739.36,93.4,0.29991,0.00025,14.8152]
[1776572164183,33.26,75739.63,93.4,0.29998,0.00025,14.81682]
[1776572164847,33.26,75739.63,93.4,0.29998,0.00025,14.81682]
[1776572164852,33.26,75739.63,93.4,0.29998,0.00025,14.81682]
[1776572164882,33.26,75739.63,93.4,0.29998,0.00025,14.81682]
[1776572164888,33.26,75739.63,93.4,0.29998,0.00025,14.81682]
[1776572165868,33.26,75742.04,93.4,0.30058,0.00025,14.83056]
[1776572165871,33.26,75742.04,93.4,0.30058,0.00025,14.83056]
[1776572166954,33.26,75746.05,93.4,0.30156,0.00025,14.85331]
[1776572166959,33.26,75746.05,93.4,0.30156,0.00025,14.85331]
[1776572167012,33.26,75746.05,93.4,0.30156,0.00025,14.85331]
[1776572166981,33.26,75748.1,93.4,0.30207,0.00025,14.86491]
[1776572167342,33.26,75748.1,93.4,0.30207,0.00025,14.86491]
[1776572167665,33.26,75748.1,93.4,0.30207,0.00025,14.86491]
[1776572167814,33.26,75748.1,93.4,0.30207,0.00025,14.86491]
[1776572168032,33.26,75748.1,93.4,0.30207,0.00025,14.86491]
[1776572167984,33.26,75749.72,93.4,0.30247,0.00025,14.87413]
[1776572168372,33.26,75749.72,93.4,0.30247,0.00025,14.87413]
[1776572168526,33.26,75749.72,93.4,0.30247,0.00025,14.87413]
[1776572168846,33.26,75749.72,93.4,0.30247,0.00025,14.87413]
[1776572168991,33.26,75746.11,93.4,0.30159,0.00025,14.85382]
[1776572171005,33.26,75740.8,93.4,0.30028,0.00025,14.82383]
[1776572176040,33.26,75739.21,93.4,0.2999,0.00025,14.81503]
[1776572178243,33.26,75739.25,93.4,0.29992,0.00025,14.81536]
[1776572180042,33.26,75739.25,93.4,0.29992,0.00025,14.81536]
[1776572180099,33.26,75739.37,93.4,0.29995,0.00025,14.81609]
[1776572186111,33.27,75742.32,93.4,0.30069,0.00025,14.83309]
[1776572191978,33.27,75744.54,93.4,0.30124,0.00025,14.84577]
[1776572194410,33.27,75745.26,93.4,0.30136,0.00025,14.84417]
[1776572194423,33.27,75745.26,93.4,0.30136,0.00025,14.84417]
[1776572194525,33.27,75745.26,93.4,0.30136,0.00025,14.84417]
[1776572194546,33.27,75745.26,93.4,0.30136,0.00025,14.84417]
[1776572194758,33.27,75745.26,93.4,0.30136,0.00025,14.84417]
[1776572194817,33.27,75745.26,93.4,0.30136,0.00025,14.84417]
[1776572194940,33.27,75745.26,93.4,0.30136,0.00025,14.84421]
[1776572195509,33.27,75745.26,93.4,0.30136,0.00025,14.84421]
[1776572195548,33.27,75745.26,93.4,0.30136,0.00025,14.84421]
[1776572195648,33.27,75755.58,93.4,0.30391,0.00025,14.90232]
[1776572196244,33.27,75755.58,93.4,0.30391,0.00025,14.90232]
[1776572196283,33.27,75759.62,93.4,0.30491,0.00025,14.92487]
[1776572197455,33.27,75759.62,93.4,0.30491,0.00025,14.92487]
[1776572198679,33.27,75759.28,93.4,0.30483,0.00025,14.92312]
[1776572198881,33.27,75759.28,93.4,0.30483,0.00025,14.92312]
[1776572198979,33.27,75759.28,93.4,0.30483,0.00025,14.92322]
[1776572199366,33.27,75759.28,93.4,0.30483,0.00025,14.92322]
[1776572205243,33.28,75757.15,93.4,0.30433,0.00025,14.91189]
[1776572206750,33.28,75757.15,93.4,0.30433,0.00025,14.91189]
[1776572212292,33.28,75759.09,93.4,0.30484,0.00025,14.9234]
[1776572214414,33.28,75759.16,93.4,0.30486,0.00025,14.92388]
[1776572219705,33.29,75760.0,93.4,0.30509,0.00025,14.92899]
[1776572225526,33.29,75759.65,93.4,0.30503,0.00025,14.92757]
[1776572228471,33.29,75764.92,93.4,0.30634,0.00025,14.95707]
[1776572234446,33.3,75766.93,93.4,0.30686,0.00025,14.96866]
[1776572239481,33.3,75767.12,93.4,0.30692,0.00025,14.97]
[1776572244517,33.3,75767.26,93.4,0.30697,0.00025,14.97106]
[1776572249552,33.3,75767.56,93.4,0.30706,0.00025,14.97301]
[1776572254586,33.31,75767.28,93.4,0.30695,0.00025,14.96608]
[1776572259622,33.31,75767.82,93.4,0.3071,0.00025,14.96936]
[1776572264776,33.31,75768.46,93.4,0.30727,0.00025,14.97312]
[1776572265139,33.31,75768.46,93.4,0.30727,0.00025,14.97312]
[1776572265147,33.31,75768.46,93.4,0.30727,0.00025,14.97312]
[1776572265896,33.31,75770.99,93.4,0.3079,0.00025,14.98718]
[1776572266194,33.31,75770.99,93.4,0.3079,0.00025,14.98718]
[1776572268641,33.31,75772.79,93.4,0.30836,0.00025,14.9973]
[1776572268688,33.31,75772.79,93.4,0.30836,0.00025,14.9973]
[1776572268704,33.31,75772.79,93.4,0.30836,0.00025,14.9973]
[1776572268722,33.31,75772.79,93.4,0.30836,0.00025,14.9973]
[1776572268830,33.31,75772.79,93.4,0.30836,0.00025,14.9973]
[1776572268848,33.31,75772.79,93.4,0.30836,0.00025,14.9973]
[1776572269050,33.31,75772.79,93.4,0.30836,0.00025,14.9973]
[1776572269062,33.31,75773.01,93.4,0.30842,0.00025,14.99862]
[1776572269411,33.31,75773.01,93.4,0.30842,0.00025,14.99862]
[1776572269909,33.31,75768.5,93.4,0.3073,0.00025,14.97388]
[1776572272437,33.32,75766.27,93.4,0.30675,0.00025,14.96164]
[1776572277748,33.32,75766.26,93.4,0.30676,0.00025,14.96179]
[1776572279401,33.32,75766.56,93.4,0.30684,0.00025,14.96349]
[1776572281340,33.32,75768.55,93.4,0.30733,0.00025,14.97452]
[1776572281438,33.32,75768.55,93.4,0.30733,0.00025,14.97452]
[1776572281584,33.32,75768.55,93.4,0.30733,0.00025,14.97452]
[1776572281604,33.32,75768.55,93.4,0.30733,0.00025,14.97452]
[1776572282081,33.32,75770.63,93.4,0.30785,0.00025,14.98599]
[1776572282783,33.32,75779.28,93.4,0.31,0.00025,15.03345]
[1776572287482,33.32,75778.39,93.4,0.30979,0.00025,15.02887]
[1776572287964,33.32,75778.39,93.4,0.30979,0.00025,15.02887]
[1776572287995,33.32,75778.39,93.4,0.30979,0.00025,15.02887]
[1776572288061,33.32,75778.01,93.4,0.3097,0.00025,15.02687]
[1776572290083,33.32,75766.94,93.4,0.30696,0.00025,14.96616]
[1776572292028,33.32,75765.15,93.4,0.30652,0.00025,14.95633]
[1776572292035,33.32,75765.15,93.4,0.30652,0.00025,14.95633]
[1776572292152,33.32,75765.15,93.4,0.30652,0.00025,14.95633]
[1776572292280,33.32,75765.15,93.4,0.30652,0.00025,14.95633]
[1776572292149,33.32,75762.16,93.4,0.30578,0.00025,14.93985]
[1776572292631,33.32,75762.16,93.4,0.30578,0.00025,14.93985]
[1776572293111,33.32,75762.16,93.4,0.30578,0.00025,14.93985]
[1776572293085,33.32,75779.58,93.4,0.3101,0.00025,15.03555]
[1776572293360,33.32,75779.58,93.4,0.3101,0.00025,15.03555]
[1776572293860,33.32,75789.13,93.4,0.31248,0.00025,15.08751]
[1776572295845,33.33,75791.51,93.4,0.31308,0.00025,15.10045]
[1776572297684,33.33,75797.08,93.4,0.31448,0.00025,15.13049]
[1776572298547,33.33,75797.2,93.4,0.31451,0.00025,15.13113]
[1776572299396,33.33,75797.6,93.4,0.31461,0.00025,15.1333]
[1776572299408,33.33,75797.6,93.4,0.31461,0.00025,15.1333]
[1776572299414,33.33,75797.6,93.4,0.31461,0.00025,15.1333]
[1776572299570,33.33,75797.6,93.4,0.31461,0.00025,15.1333]
[1776572299579,33.33,75797.6,93.4,0.31461,0.00025,15.1333]
[1776572300077,33.33,75797.6,93.4,0.31461,0.00025,15.1333]
[1776572300078,33.33,75797.6,93.4,0.31461,0.00025,15.1333]
[1776572300153,33.33,75799.7,93.4,0.31515,0.00025,15.14467]
[1776572300214,33.33,75799.7,93.4,0.31515,0.00025,15.14467]
[1776572300716,33.33,75799.7,93.4,0.31515,0.00025,15.14467]
[1776572300910,33.33,75807.33,93.4,0.31706,0.00025,15.18518]
[1776572301378,33.33,75807.33,93.4,0.31706,0.00025,15.18518]
[1776572302692,33.33,75809.36,93.4,0.31757,0.00025,15.19602]
[1776572302924,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303442,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303459,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303472,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303578,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303759,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303847,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303897,33.33,75806.35,93.4,0.31682,0.00025,15.18022]
[1776572303946,33.33,75803.79,93.4,0.31618,0.00025,15.16665]
[1776572304647,33.33,75803.79,93.4,0.31618,0.00025,15.16665]
[1776572306253,33.33,75797.82,93.4,0.31469,0.00025,15.13485]
[1776572306535,33.33,75797.82,93.4,0.31469,0.00025,15.13485]
[1776572306550,33.33,75797.82,93.4,0.31469,0.00025,15.13485]
[1776572306596,33.33,75797.82,93.4,0.31469,0.00025,15.13485]
[1776572306616,33.33,75797.82,93.4,0.31469,0.00025,15.13485]
[1776572307032,33.33,75797.75,93.4,0.31467,0.00025,15.13451]
[1776572310327,33.33,75793.16,93.4,0.31353,0.00025,15.11006]
[1776572310980,33.33,75787.35,93.4,0.31208,0.00025,15.07882]
[1776572312994,33.33,75782.46,93.4,0.31082,0.00025,15.04684]
[1776572313392,33.33,75782.46,93.4,0.31082,0.00025,15.04684]
[1776572319036,33.34,75781.24,93.4,0.31053,0.00025,15.04061]
[1776572321293,33.34,75779.91,93.4,0.31021,0.00025,15.03353]
[1776572321501,33.34,75779.91,93.4,0.31021,0.00025,15.03353]
[1776572322057,33.34,75779.6,93.4,0.31014,0.00025,15.03192]
[1776572323298,33.34,75779.6,93.4,0.31014,0.00025,15.03192]
[1776572329186,33.34,75779.6,93.4,0.31014,0.00025,15.03201]
[1776572329263,33.34,75779.6,93.4,0.31014,0.00025,15.03201]
[1776572329777,33.34,75779.6,93.4,0.31014,0.00025,15.03201]
[1776572330152,33.34,75768.01,93.4,0.30729,0.00025,14.96892]
[1776572335422,33.35,75768.47,93.4,0.30741,0.00025,14.97178]
[1776572341190,33.35,75766.1,93.4,0.30684,0.00025,14.95906]
[1776572346225,33.35,75764.89,93.4,0.30656,0.00025,14.95274]
[1776572351260,33.36,75764.36,93.4,0.30645,0.00025,14.95017]
[1776572357301,33.36,75764.8,93.4,0.30657,0.00025,14.95302]
[1776572362337,33.36,75764.5,93.4,0.30652,0.00025,14.95171]
[1776572369119,33.36,75764.5,93.4,0.30653,0.00025,14.95197]
[1776572375230,33.37,75763.47,93.4,0.30623,0.00025,14.94092]
[1776572380464,33.37,75763.43,93.4,0.30625,0.00025,14.94134]
[1776572388521,33.38,75762.23,93.4,0.30599,0.00025,14.93533]
[1776572397073,33.38,75762.19,93.4,0.30598,0.00025,14.93526]
[1776572397076,33.38,75762.19,93.4,0.30598,0.00025,14.93526]
[1776572397120,33.38,75762.19,93.4,0.30598,0.00025,14.93526]
[1776572397158,33.38,75762.16,93.4,0.306,0.00025,14.93564]
[1776572397899,33.38,75762.16,93.4,0.306,0.00025,14.93564]
[1776572398000,33.38,75761.69,93.4,0.30589,0.00025,14.93305]
[1776572403967,33.38,75761.45,93.4,0.30583,0.00025,14.93182]
[1776572405666,33.39,75756.94,93.4,0.30474,0.00025,14.90722]
[1776572406358,33.39,75756.76,93.4,0.3047,0.00025,14.90629]
[1776572407913,33.39,75756.76,93.4,0.3047,0.00025,14.90629]
[1776572408014,33.39,75755.76,93.4,0.30445,0.00025,14.90081]
[1776572411005,33.39,75755.35,93.4,0.30436,0.00025,14.8987]
[1776572411266,33.39,75755.35,93.4,0.30437,0.00025,14.89886]
[1776572416717,33.39,75759.15,93.4,0.30532,0.00025,14.92029]
[1776572421752,33.4,75759.85,93.4,0.30551,0.00025,14.92448]
[1776572427075,33.4,75762.13,93.4,0.30608,0.00025,14.93725]
[1776572428477,33.4,75762.06,93.4,0.30607,0.00025,14.93701]
[1776572428801,33.4,75763.64,93.4,0.30646,0.00025,14.94578]
[1776572433837,33.4,75765.98,93.4,0.307,0.00025,14.95332]
[1776572437099,33.4,75766.05,93.4,0.30702,0.00025,14.95377]
[1776572442899,33.41,75764.1,93.4,0.30657,0.00025,14.94386]
[1776572443773,33.41,75764.1,93.4,0.30657,0.00025,14.94386]
[1776572445904,33.41,75769.3,93.4,0.30788,0.00025,14.97282]
[1776572450956,33.42,75768.02,93.4,0.30759,0.00025,14.96639]
[1776572454275,33.42,75768.02,93.4,0.30759,0.00025,14.96639]
[1776572454983,33.42,75767.68,93.4,0.30753,0.00025,14.96501]
[1776572463382,33.43,75767.71,93.4,0.30756,0.00025,14.96564]
[1776572464226,33.43,75767.71,93.4,0.30756,0.00025,14.96564]
[1776572471096,33.44,75767.3,93.4,0.30751,0.00025,14.96456]
[1776572478090,33.44,75767.26,93.4,0.30751,0.00025,14.96462]
[1776572483195,33.44,75767.74,93.4,0.30766,0.00025,14.96781]
[1776572484264,33.44,75767.74,93.4,0.30766,0.00025,14.96781]
[1776572492714,33.45,75767.74,93.4,0.30768,0.00025,14.96824]
[1776572497386,33.46,75767.71,93.4,0.30767,0.00025,14.96348]
[1776572503337,33.46,75765.77,93.4,0.30721,0.00025,14.95343]
[1776572505351,33.46,75765.77,93.4,0.30721,0.00025,14.95343]
[1776572508877,33.46,75765.77,93.4,0.30722,0.00025,14.95359]
[1776572508947,33.47,75765.77,93.4,0.30724,0.00025,14.95398]
[1776572511221,33.47,75765.89,93.4,0.30728,0.00025,14.95492]
[1776572515803,33.47,75767.8,93.4,0.30777,0.00025,14.96579]
[1776572522157,33.48,75767.99,93.4,0.30785,0.00025,14.96742]
[1776572522924,33.48,75767.99,93.4,0.30787,0.00025,14.9678]
[1776572528513,33.49,75768.02,93.4,0.30791,0.00025,14.96872]
[1776572533581,33.49,75768.67,93.4,0.3081,0.00025,14.97288]
[1776572540404,33.49,75768.67,93.4,0.3081,0.00025,14.97288]
[1776572541080,33.5,75768.52,93.4,0.30809,0.00025,14.97276]
[1776572546285,33.5,75768.95,93.4,0.30822,0.00025,14.97563]
[1776572546294,33.5,75768.95,93.4,0.30822,0.00025,14.97563]
[1776572547212,33.5,75768.95,93.4,0.30823,0.00025,14.97586]
[1776572547216,33.5,75768.95,93.4,0.30823,0.00025,14.97586]
[1776572547298,33.51,75775.7,93.4,0.30991,0.00025,15.01271]
[1776572548653,33.51,75780.54,93.4,0.31111,0.00025,15.039]
[1776572554839,33.51,75780.65,93.4,0.3111,0.00025,15.03425]
[1776572554999,33.51,75780.65,93.4,0.3111,0.00025,15.03425]
[1776572555082,33.51,75781.16,93.4,0.31124,0.00025,15.03733]
[1776572558723,33.52,75774.61,93.4,0.30964,0.00025,15.00233]
[1776572562544,33.52,75773.75,93.4,0.30944,0.00025,14.9979]
[1776572562642,33.52,75773.75,93.4,0.30945,0.00025,14.99814]
[1776572565753,33.52,75773.75,93.4,0.30945,0.00025,14.99814]
[1776572565809,33.52,75773.75,93.4,0.30945,0.00025,14.99814]
[1776572565887,33.52,75773.75,93.4,0.30945,0.00025,14.99814]
[1776572566240,33.52,75773.74,93.4,0.30947,0.00025,14.99856]
[1776572567699,33.52,75771.94,93.4,0.30903,0.00025,14.98878]
[1776572573047,33.53,75768.42,93.4,0.30818,0.00025,14.97004]
[1776572581902,33.54,75766.44,93.4,0.30773,0.00025,14.96019]
[1776572594352,33.54,75766.58,93.4,0.30778,0.00025,14.96126]
[1776572600307,33.55,75766.55,93.4,0.30782,0.00025,14.96212]
[1776572606152,33.56,75766.51,93.4,0.30785,0.00025,14.96276]
[1776572613495,33.56,75766.48,93.4,0.30787,0.00025,14.96313]
[1776572620169,33.57,75766.51,93.4,0.30788,0.00025,14.95885]
[1776572626276,33.57,75766.7,93.4,0.30795,0.00025,14.9603]
[1776572629699,33.58,75766.66,93.4,0.30795,0.00025,14.96039]
[1776572629756,33.58,75766.66,93.4,0.30795,0.00025,14.96039]
[1776572630360,33.58,75766.66,93.4,0.30795,0.00025,14.96039]
[1776572630424,33.58,75768.55,93.4,0.30844,0.00025,14.97109]
[1776572637052,33.58,75769.58,93.4,0.30871,0.00025,14.97716]
[1776572638232,33.59,75769.51,93.4,0.30871,0.00025,14.97696]
[1776572638299,33.59,75769.15,93.4,0.30862,0.00025,14.9751]
[1776572638846,33.59,75769.15,93.4,0.30862,0.00025,14.9751]
[1776572639310,33.59,75769.15,93.4,0.30862,0.00025,14.9751]
[1776572639315,33.59,75769.15,93.4,0.30862,0.00025,14.9751]
[1776572639535,33.59,75769.15,93.4,0.30862,0.00025,14.9751]
[1776572639468,33.59,75760.43,93.4,0.30648,0.00025,14.92757]
[1776572640313,33.59,75750.58,93.4,0.30406,0.00024,14.87329]
[1776572642101,33.59,75747.83,93.4,0.3034,0.00024,14.85837]
[1776572642291,33.59,75747.83,93.4,0.3034,0.00024,14.85837]
[1776572642479,33.59,75747.83,93.4,0.3034,0.00024,14.85837]
[1776572642449,33.59,75747.05,93.4,0.30322,0.00024,14.85423]
[1776572643334,33.59,75746.82,93.4,0.30317,0.00024,14.85303]
[1776572647162,33.59,75746.68,93.4,0.30314,0.00024,14.8524]
[1776572648110,33.59,75746.41,93.4,0.30308,0.00024,14.85104]
[1776572648127,33.59,75746.41,93.4,0.30308,0.00024,14.85104]
[1776572648141,33.59,75746.41,93.4,0.30308,0.00024,14.85104]
[1776572648150,33.59,75746.41,93.4,0.30308,0.00024,14.85104]
[1776572648369,33.6,75747.34,93.4,0.30331,0.00024,14.85632]
[1776572649273,33.6,75747.34,93.4,0.30331,0.00024,14.85632]
[1776572649508,33.6,75747.34,93.4,0.30331,0.00024,14.85632]
[1776572651192,33.6,75752.9,93.4,0.30469,0.00025,14.88746]
[1776572658700,33.61,75754.59,93.4,0.30516,0.00025,14.89796]
[1776572663984,33.61,75753.6,93.4,0.30495,0.00025,14.89323]
[1776572669516,33.62,75753.0,93.4,0.30485,0.00024,14.89081]
[1776572674551,33.63,75753.04,93.4,0.30483,0.00024,14.88607]
[1776572680592,33.64,75752.66,93.4,0.30478,0.00024,14.88488]
[1776572681537,33.64,75752.66,93.4,0.30478,0.00024,14.88488]
[1776572686635,33.64,75749.91,93.4,0.30415,0.00024,14.87068]
[1776572692217,33.64,75749.91,93.4,0.30415,0.00024,14.87068]
[1776572699335,33.66,75749.01,93.4,0.30401,0.00024,14.86739]
[1776572705772,33.67,75751.95,93.4,0.3048,0.00024,14.88514]
[1776572710808,33.68,75752.05,93.4,0.30486,0.00024,14.88647]
[1776572712780,33.68,75752.35,93.4,0.30494,0.00024,14.88827]
[1776572713935,33.68,75752.35,93.4,0.30495,0.00024,14.88842]
[1776572719871,33.69,75753.14,93.4,0.30519,0.00024,14.89378]
[1776572725250,33.69,75753.14,93.4,0.30519,0.00024,14.89378]
[1776572726587,33.69,75753.14,93.4,0.30522,0.00024,14.89446]
[1776572735982,33.7,75754.01,93.4,0.30542,0.00024,14.89438]
[1776572742367,33.7,75754.01,93.4,0.30542,0.00024,14.89455]
[1776572745246,33.71,75750.24,93.4,0.30455,0.00024,14.87487]
[1776572745290,33.71,75750.24,93.4,0.30456,0.00024,14.87502]
[1776572747633,33.72,75745.26,93.4,0.30336,0.00024,14.84791]
[1776572749092,33.72,75744.96,93.4,0.30329,0.00024,14.84637]
[1776572750214,33.72,75742.57,93.4,0.30271,0.00024,14.83321]
[1776572757134,33.72,75740.15,93.4,0.30215,0.00024,14.82043]
[1776572757979,33.72,75740.15,93.4,0.30215,0.00024,14.82043]
[1776572757983,33.72,75740.15,93.4,0.30215,0.00024,14.82043]
[1776572760688,33.72,75740.04,93.4,0.30214,0.00024,14.82005]
[1776572766197,33.73,75743.59,93.4,0.30302,0.00024,14.84014]
[1776572768911,33.73,75740.98,93.4,0.30239,0.00024,14.82578]
[1776572774253,33.73,75738.5,93.4,0.3018,0.00024,14.81242]
[1776572777275,33.73,75733.34,93.4,0.30056,0.00024,14.78387]
[1776572778063,33.73,75733.34,93.4,0.30056,0.00024,14.78387]
[1776572778283,33.73,75730.98,93.4,0.29999,0.00024,14.77074]
[1776572784325,33.74,75731.05,93.4,0.30003,0.00024,14.7717]
[1776572787491,33.74,75731.01,93.4,0.30003,0.00024,14.77166]
[1776572788064,33.74,75731.01,93.4,0.30004,0.00024,14.77184]
[1776572788482,33.74,75731.01,93.4,0.30004,0.00024,14.77184]
[1776572790691,33.74,75735.75,93.4,0.30119,0.00024,14.79843]
[1776572791620,33.74,75735.5,93.4,0.30113,0.00024,14.79703]
[1776572796628,33.75,75735.57,93.4,0.30111,0.00024,14.79198]
[1776572799463,33.75,75736.28,93.4,0.30129,0.00024,14.79619]
[1776572804008,33.75,75736.27,93.4,0.30129,0.00024,14.79626]
[1776572808134,33.75,75736.23,93.4,0.30129,0.00024,14.7961]
[1776572814244,33.75,75736.3,93.4,0.3013,0.00024,14.7965]
[1776572820578,33.75,75731.46,93.4,0.30014,0.00024,14.76977]
[1776572827627,33.75,75731.49,93.4,0.30016,0.00024,14.77018]
[1776572832664,33.75,75731.42,93.4,0.30015,0.00024,14.76996]
[1776572836411,33.75,75731.42,93.4,0.30015,0.00024,14.76996]
[1776572842677,33.76,75731.35,93.4,0.30014,0.00024,14.76977]
[1776572847776,33.76,75732.25,93.4,0.30037,0.00024,14.77508]
[1776572855832,33.76,75732.33,93.4,0.30035,0.00024,14.77]
[1776572856948,33.76,75732.33,93.4,0.30035,0.00024,14.77]
[1776572857963,33.76,75732.29,93.4,0.30034,0.00024,14.76979]
[1776572863009,33.76,75732.32,93.4,0.30035,0.00024,14.77012]
[1776572865172,33.76,75732.32,93.4,0.30035,0.00024,14.77015]
[1776572865554,33.76,75732.32,93.4,0.30035,0.00024,14.77015]
[1776572865564,33.76,75732.32,93.4,0.30035,0.00024,14.77015]
[1776572865573,33.76,75732.32,93.4,0.30035,0.00024,14.77015]
[1776572865671,33.76,75732.32,93.4,0.30035,0.00024,14.77015]
[1776572865734,33.76,75732.32,93.4,0.30035,0.00024,14.77015]
[1776572865773,33.76,75732.32,93.4,0.30036,0.00024,14.77021]
[1776572865846,33.76,75732.32,93.4,0.30036,0.00024,14.77021]
[1776572866326,33.76,75732.32,93.4,0.30036,0.00024,14.77021]
[1776572866631,33.76,75732.32,93.4,0.30036,0.00024,14.77021]
[1776572866732,33.76,75719.8,93.4,0.29732,0.00024,14.69985]
[1776572866909,33.76,75713.48,93.4,0.2958,0.00024,14.66403]
[1776572868148,33.76,75707.43,93.4,0.29434,0.00024,14.62959]
[1776572873958,33.77,75703.48,93.4,0.29342,0.00024,14.60748]
[1776572878993,33.77,75703.55,93.4,0.29345,0.00024,14.60837]
[1776572884028,33.77,75703.37,93.4,0.29343,0.00024,14.60781]
[1776572889398,33.78,75703.38,93.4,0.29345,0.00024,14.60823]
[1776572894015,33.78,75700.0,93.4,0.29265,0.00024,14.58923]
[1776572902757,33.78,75699.85,93.4,0.29264,0.00024,14.5888]
[1776572908199,33.79,75700.14,93.4,0.29277,0.00024,14.59184]
[1776572913182,33.8,75700.28,93.4,0.29276,0.00024,14.58736]
[1776572916139,33.8,75700.28,93.4,0.29277,0.00024,14.58749]
[1776572926324,33.81,75699.96,93.4,0.29275,0.00024,14.58711]
[1776572932758,33.81,75699.67,93.4,0.29271,0.00024,14.58613]
[1776572938161,33.82,75701.53,93.4,0.2932,0.00024,14.59763]
[1776572942842,33.82,75703.54,93.4,0.29371,0.00024,14.60979]
[1776572943023,33.82,75705.25,93.4,0.29412,0.00024,14.61955]
[1776572943256,33.82,75705.25,93.4,0.29412,0.00024,14.61955]
[1776572943507,33.82,75705.25,93.4,0.29412,0.00024,14.61955]
[1776572943562,33.83,75708.56,93.4,0.29492,0.00024,14.63855]
[1776572944452,33.83,75717.83,93.4,0.29716,0.00024,14.69127]
[1776572946946,33.83,75717.44,93.4,0.29708,0.00024,14.68947]
[1776572947578,33.83,75717.44,93.4,0.29708,0.00024,14.68947]
[1776572949486,33.83,75722.76,93.4,0.29838,0.00024,14.71986]
[1776572950927,33.83,75723.29,93.4,0.29852,0.00024,14.72299]
[1776572951500,33.84,75722.72,93.4,0.29839,0.00024,14.71992]
[1776572953392,33.84,75722.06,93.4,0.29823,0.00024,14.71628]
[1776572953628,33.84,75722.24,93.4,0.29828,0.00024,14.71746]
[1776572957036,33.84,75721.98,93.4,0.29823,0.00024,14.71619]
[1776572958410,33.84,75721.9,93.4,0.29821,0.00024,14.71584]
[1776572963584,33.84,75721.04,93.4,0.29803,0.00024,14.71157]
[1776572964664,33.84,75721.04,93.4,0.29803,0.00024,14.71157]
[1776572967725,33.85,75721.18,93.4,0.29807,0.00024,14.71253]
[1776572967759,33.85,75721.18,93.4,0.29809,0.00024,14.71289]
[1776572969454,33.85,75716.23,93.4,0.2969,0.00024,14.68506]
[1776572969626,33.85,75717.03,93.4,0.29709,0.00024,14.68958]
[1776572974663,33.86,75719.72,93.4,0.29771,0.00024,14.69973]
[1776572980706,33.86,75718.49,93.4,0.29745,0.00024,14.69355]
[1776572980983,33.86,75718.49,93.4,0.29745,0.00024,14.69355]
[1776572986748,33.87,75716.77,93.4,0.29707,0.00024,14.68465]
[1776572991958,33.87,75716.77,93.4,0.29707,0.00024,14.68465]
[1776572999839,33.88,75717.1,93.4,0.29723,0.00024,14.68822]
[1776573005882,33.89,75717.24,93.4,0.29729,0.00024,14.68977]
[1776573010917,33.89,75717.14,93.4,0.2973,0.00024,14.68983]
[1776573012772,33.89,75715.44,93.4,0.29689,0.00024,14.68037]
[1776573012790,33.89,75715.44,93.4,0.29689,0.00024,14.68037]
[1776573012931,33.89,75710.86,93.4,0.2958,0.00024,14.65463]
[1776573013228,33.89,75710.86,93.4,0.2958,0.00024,14.65463]
[1776573013574,33.89,75710.86,93.4,0.2958,0.00024,14.65463]
[1776573013937,33.89,75708.96,93.4,0.29534,0.00024,14.64388]
[1776573018973,33.9,75707.9,93.4,0.2951,0.00024,14.6381]
[1776573023407,33.9,75707.41,93.4,0.29499,0.00024,14.63551]
[1776573023412,33.9,75707.41,93.4,0.29499,0.00024,14.63551]
[1776573023465,33.9,75707.41,93.4,0.29499,0.00024,14.63557]
[1776573026022,33.9,75712.42,93.4,0.29621,0.00024,14.66432]
[1776573028748,33.9,75712.42,93.4,0.29621,0.00024,14.66432]
[1776573028760,33.9,75712.31,93.4,0.2962,0.00024,14.66401]
[1776573033420,33.9,75711.98,93.4,0.29606,0.00024,14.65645]
[1776573033521,33.9,75710.04,93.4,0.2956,0.00024,14.64555]
[1776573036902,33.91,75705.05,93.4,0.29442,0.00024,14.6175]
[1776573041963,33.91,75702.29,93.4,0.29376,0.00024,14.602]
[1776573043420,33.91,75702.36,93.4,0.2938,0.00024,14.60273]
[1776573043521,33.91,75701.82,93.4,0.29367,0.00024,14.59977]
[1776573049187,33.92,75701.12,93.4,0.29353,0.00024,14.59648]
[1776573054282,33.92,75699.75,93.4,0.29323,0.00024,14.58918]
[1776573061394,33.93,75699.68,93.4,0.29324,0.00024,14.58943]
[1776573063789,33.93,75697.7,93.4,0.2928,0.00024,14.57878]
[1776573064102,33.93,75696.95,93.4,0.29262,0.00024,14.57463]
[1776573064113,33.93,75696.95,93.4,0.29262,0.00024,14.57463]
[1776573064262,33.93,75696.95,93.4,0.29262,0.00024,14.57463]
[1776573064299,33.93,75696.95,93.4,0.29262,0.00024,14.57463]
[1776573064317,33.93,75693.56,93.4,0.29181,0.00024,14.55521]
[1776573065250,33.93,75693.56,93.4,0.29181,0.00024,14.55521]
[1776573065300,33.93,75687.2,93.4,0.2903,0.00024,14.51871]
[1776573066932,33.93,75687.2,93.4,0.2903,0.00024,14.51871]
[1776573067314,33.93,75686.78,93.4,0.29021,0.00024,14.51654]
[1776573068575,33.93,75686.78,93.4,0.29021,0.00024,14.51654]
[1776573068578,33.94,75687.58,93.4,0.29041,0.00024,14.52135]
[1776573069579,33.94,75687.58,93.4,0.29041,0.00024,14.52135]
[1776573069680,33.94,75687.75,93.4,0.29046,0.00024,14.52251]
[1776573074407,33.94,75688.01,93.4,0.29055,0.00024,14.52466]
[1776573074413,33.94,75688.01,93.4,0.29055,0.00024,14.52466]
[1776573074499,33.94,75688.01,93.4,0.29055,0.00024,14.52466]
[1776573074577,33.94,75688.01,93.4,0.29055,0.00024,14.52466]
[1776573074750,33.94,75688.01,93.4,0.29055,0.00024,14.52466]
[1776573074926,33.94,75688.01,93.4,0.29055,0.00024,14.52466]
[1776573074903,33.94,75685.83,93.4,0.29004,0.00024,14.51226]
[1776573075821,33.94,75678.78,93.4,0.28837,0.00024,14.47158]
[1776573076484,33.94,75678.78,93.4,0.28837,0.00024,14.47158]
[1776573076939,33.94,75673.71,93.4,0.28717,0.00024,14.4422]
[1776573082276,33.95,75673.39,93.4,0.28711,0.00024,14.44078]
[1776573083721,33.95,75673.35,93.4,0.28711,0.00024,14.44066]
[1776573086012,33.95,75668.18,93.4,0.2859,0.00024,14.41071]
[1776573086203,33.95,75667.15,93.4,0.28566,0.00024,14.40482]
[1776573087215,33.95,75667.15,93.4,0.28566,0.00024,14.40497]
[1776573091438,33.96,75662.41,93.4,0.28456,0.00024,14.37761]
[1776573092478,33.96,75658.08,93.4,0.28349,0.00024,14.34654]
[1776573093158,33.96,75653.88,93.4,0.28251,0.00024,14.32173]
[1776573093820,33.96,75652.42,93.4,0.28217,0.00023,14.31334]
[1776573096947,33.96,75646.41,93.4,0.28078,0.00023,14.27801]
[1776573102570,33.97,75644.89,93.4,0.28045,0.00023,14.26969]
[1776573107980,33.97,75649.38,93.4,0.28153,0.00023,14.29696]
[1776573117285,33.98,75651.28,93.4,0.28201,0.00023,14.30915]
[1776573119858,33.98,75651.36,93.4,0.28204,0.00023,14.30997]
[1776573119954,33.98,75651.39,93.4,0.28207,0.00023,14.3105]
[1776573122560,33.98,75655.08,93.4,0.28294,0.00024,14.33252]
[1776573123550,33.98,75655.25,93.4,0.28299,0.00024,14.33369]
[1776573125730,33.99,75657.69,93.4,0.28358,0.00024,14.34865]
[1776573125749,33.99,75657.69,93.4,0.28358,0.00024,14.34865]
[1776573127782,33.99,75660.36,93.4,0.28422,0.00024,14.36465]
[1776573128438,33.99,75662.16,93.4,0.28465,0.00024,14.37535]
[1776573129248,33.99,75661.98,93.4,0.28461,0.00024,14.3743]
[1776573134462,34.0,75665.9,93.4,0.28558,0.00024,14.39823]
[1776573136079,34.0,75665.82,93.4,0.28557,0.00024,14.39806]
[1776573139651,34.0,75665.72,93.4,0.28555,0.00024,14.39764]
[1776573140505,34.0,75665.72,93.4,0.28556,0.00024,14.39773]
[1776573140563,34.0,75665.72,93.4,0.28556,0.00024,14.39773]
[1776573140726,34.0,75665.72,93.4,0.28556,0.00024,14.39773]
[1776573140844,34.0,75654.3,93.4,0.28287,0.00023,14.33069]
[1776573141928,34.0,75654.3,93.4,0.28287,0.00023,14.33069]
[1776573141970,34.0,75641.86,93.4,0.27996,0.00023,14.2569]
[1776573144213,34.0,75639.71,93.4,0.27947,0.00023,14.24438]
[1776573145092,34.01,75640.2,93.4,0.27958,0.00023,14.24738]
[1776573148644,34.01,75640.78,93.4,0.27974,0.00023,14.25129]
[1776573150812,34.01,75641.23,93.4,0.27985,0.00023,14.25411]
[1776573151508,34.01,75641.08,93.4,0.27982,0.00023,14.25334]
[1776573151576,34.01,75641.08,93.4,0.27982,0.00023,14.25334]
[1776573151765,34.01,75641.08,93.4,0.27982,0.00023,14.25334]
[1776573151916,34.01,75636.26,93.4,0.27864,0.00023,14.21878]
[1776573152483,34.01,75636.26,93.4,0.27864,0.00023,14.21878]
[1776573152527,34.01,75636.26,93.4,0.27864,0.00023,14.21878]
[1776573152767,34.01,75636.26,93.4,0.27864,0.00023,14.21878]
[1776573153014,34.01,75624.61,93.4,0.27593,0.00023,14.14887]
[1776573153109,34.01,75624.61,93.4,0.27593,0.00023,14.14887]
[1776573153841,34.01,75624.61,93.4,0.27593,0.00023,14.14887]
[1776573153930,34.01,75615.1,93.4,0.27373,0.00023,14.09146]
[1776573154512,34.01,75615.1,93.4,0.27373,0.00023,14.09146]
[1776573154937,34.01,75611.81,93.4,0.27298,0.00023,14.07159]
[1776573156472,34.01,75610.84,93.4,0.27276,0.00023,14.06584]
[1776573158615,34.02,75610.65,93.4,0.27272,0.00023,14.06485]
[1776573163999,34.03,75611.29,93.4,0.27297,0.00023,14.07137]
[1776573164407,34.03,75611.29,93.4,0.27297,0.00023,14.07137]
[1776573165009,34.04,75611.2,93.4,0.27301,0.00023,14.07245]
[1776573165504,34.04,75611.2,93.4,0.27301,0.00023,14.07245]
[1776573170042,34.11,75618.0,93.4,0.275,0.00023,14.12419]
[1776573170471,34.11,75618.0,93.4,0.275,0.00023,14.12419]
[1776573171049,34.11,75619.92,93.4,0.27545,0.00023,14.13594]
[1776573171849,34.11,75619.92,93.4,0.27545,0.00023,14.13594]
[1776573178101,34.12,75619.57,93.4,0.27541,0.00023,14.13493]
[1776573183139,34.12,75619.54,93.4,0.27544,0.00023,14.13551]
[1776573188171,34.13,75619.64,93.4,0.27549,0.00023,14.13685]
[1776573189890,34.13,75619.64,93.4,0.27549,0.00023,14.13685]
[1776573196228,34.14,75619.75,93.4,0.27556,0.00023,14.13862]
[1776573202470,34.14,75619.32,93.4,0.27548,0.00023,14.13658]
[1776573202698,34.14,75619.32,93.4,0.27548,0.00023,14.13658]
[1776573203044,34.14,75619.32,93.4,0.27548,0.00023,14.13658]
[1776573204118,34.14,75628.93,93.4,0.27772,0.00023,14.19471]
[1776573204450,34.14,75628.93,93.4,0.27772,0.00023,14.19471]
[1776573204952,34.14,75634.67,93.4,0.27906,0.00023,14.22906]
[1776573209604,34.15,75634.61,93.4,0.27906,0.00023,14.22904]
[1776573209704,34.15,75634.61,93.4,0.27906,0.00023,14.22904]
[1776573209849,34.15,75634.61,93.4,0.27906,0.00023,14.22904]
[1776573209871,34.15,75634.61,93.4,0.27906,0.00023,14.22904]
[1776573210049,34.15,75634.61,93.4,0.27907,0.00023,14.22914]
[1776573210166,34.15,75634.61,93.4,0.27907,0.00023,14.22914]
[1776573210665,34.15,75634.61,93.4,0.27907,0.00023,14.22914]
[1776573211127,34.15,75664.32,93.4,0.28596,0.00024,14.39844]
[1776573211916,34.15,75676.18,93.4,0.28876,0.00024,14.46715]
[1776573215574,34.15,75673.43,93.4,0.28811,0.00024,14.45134]
[1776573220778,34.15,75672.64,93.4,0.28793,0.00024,14.44699]
[1776573226199,34.15,75669.49,93.4,0.28721,0.00024,14.42914]
[1776573228271,34.15,75669.56,93.4,0.28723,0.00024,14.42962]
[1776573228426,34.15,75669.56,93.4,0.28723,0.00024,14.42962]
[1776573233450,34.16,75667.18,93.4,0.28669,0.00024,14.41629]
[1776573234322,34.16,75667.28,93.4,0.28671,0.00024,14.41696]
[1776573237355,34.16,75667.28,93.4,0.28672,0.00024,14.41705]
[1776573237369,34.16,75667.28,93.4,0.28672,0.00024,14.41705]
[1776573237413,34.16,75667.28,93.4,0.28672,0.00024,14.41705]
[1776573237683,34.16,75667.28,93.4,0.28672,0.00024,14.41705]
[1776573237743,34.16,75667.28,93.4,0.28672,0.00024,14.41705]
[1776573237944,34.16,75658.79,93.4,0.28473,0.00023,14.36777]
[1776573238291,34.16,75658.79,93.4,0.28473,0.00023,14.36777]
[1776573239089,34.16,75646.82,93.4,0.28193,0.00023,14.29758]
[1776573244491,34.16,75644.93,93.4,0.2815,0.00023,14.2867]
[1776573249940,34.16,75644.54,93.4,0.28142,0.00023,14.28477]
[1776573252103,34.17,75647.16,93.4,0.28204,0.00023,14.30038]
[1776573252160,34.17,75647.16,93.4,0.28204,0.00023,14.30038]
[1776573252138,34.17,75648.67,93.4,0.2824,0.00023,14.30939]
[1776573252332,34.17,75648.67,93.4,0.2824,0.00023,14.30939]
[1776573252637,34.17,75651.06,93.4,0.28296,0.00023,14.32344]
[1776573257671,34.17,75655.84,93.4,0.2841,0.00023,14.35204]
[1776573262706,34.17,75655.44,93.4,0.28403,0.00023,14.35027]
[1776573270098,34.18,75655.59,93.4,0.28409,0.00023,14.35171]
[1776573270405,34.18,75655.41,93.4,0.28406,0.00023,14.35099]
[1776573270947,34.18,75662.67,93.4,0.28577,0.00023,14.3935]
[1776573271366,34.18,75662.67,93.4,0.28577,0.00023,14.3935]
[1776573271984,34.18,75669.06,93.4,0.28722,0.00024,14.42489]
[1776573272777,34.18,75669.06,93.4,0.28722,0.00024,14.42489]
[1776573273784,34.18,75662.3,93.4,0.28563,0.00023,14.38574]
[1776573275414,34.18,75659.96,93.4,0.28508,0.00023,14.3722]
[1776573277890,34.19,75659.14,93.4,0.2849,0.00023,14.36769]
[1776573278511,34.19,75658.57,93.4,0.28478,0.00023,14.36466]
[1776573278916,34.19,75658.57,93.4,0.28478,0.00023,14.36466]
[1776573279464,34.19,75661.71,93.4,0.28552,0.00023,14.38305]
[1776573281230,34.19,75662.15,93.4,0.28563,0.00023,14.38574]
[1776573283495,34.19,75662.15,93.4,0.28564,0.00023,14.38587]
[1776573283704,34.19,75662.15,93.4,0.28564,0.00023,14.38587]
[1776573283854,34.19,75659.0,93.4,0.2849,0.00023,14.36765]
[1776573285420,34.19,75656.44,93.4,0.28431,0.00023,14.35283]
[1776573285868,34.19,75653.0,93.4,0.2835,0.00023,14.3327]
[1776573286378,34.19,75653.0,93.4,0.2835,0.00023,14.3327]
[1776573287162,34.19,75653.0,93.4,0.2835,0.00023,14.3327]
[1776573287448,34.19,75649.67,93.4,0.28273,0.00023,14.3132]
[1776573287450,34.19,75649.67,93.4,0.28273,0.00023,14.3132]
[1776573288203,34.19,75649.67,93.4,0.28273,0.00023,14.3132]
[1776573287881,34.19,75651.05,93.4,0.28305,0.00023,14.3213]
[1776573289308,34.19,75654.65,93.4,0.2839,0.00023,14.34253]
[1776573289478,34.19,75654.65,93.4,0.2839,0.00023,14.34253]
[1776573293584,34.2,75659.2,93.4,0.28499,0.00023,14.36971]
[1776573294261,34.2,75659.08,93.4,0.28496,0.00023,14.36916]
[1776573294380,34.2,75659.08,93.4,0.28496,0.00023,14.36916]
[1776573294454,34.2,75659.08,93.4,0.28496,0.00023,14.36916]
[1776573294933,34.2,75655.88,93.4,0.28422,0.00023,14.35056]
[1776573296265,34.2,75653.13,93.4,0.28358,0.00023,14.33454]
[1776573297315,34.2,75652.41,93.4,0.28341,0.00023,14.3304]
[1776573298821,34.2,75652.38,93.4,0.28341,0.00023,14.33033]
[1776573300862,34.2,75653.16,93.4,0.2836,0.00023,14.33521]
[1776573302733,34.21,75653.96,93.4,0.2838,0.00023,14.34009]
[1776573303159,34.21,75653.96,93.4,0.2838,0.00023,14.34009]
[1776573303172,34.21,75652.19,93.4,0.28339,0.00023,14.32975]
[1776573306451,34.21,75650.35,93.4,0.28296,0.00023,14.31906]
[1776573306487,34.21,75650.35,93.4,0.28296,0.00023,14.31906]
[1776573306755,34.21,75650.35,93.4,0.28296,0.00023,14.31906]
[1776573307018,34.21,75654.59,93.4,0.28396,0.00023,14.34401]
[1776573309379,34.21,75654.61,93.4,0.28397,0.00023,14.34432]
[1776573310039,34.21,75654.75,93.4,0.284,0.00023,14.34515]
[1776573311412,34.21,75654.59,93.4,0.28397,0.00023,14.34424]
[1776573317733,34.21,75650.34,93.4,0.28298,0.00023,14.31954]
[1776573318096,34.21,75650.3,93.4,0.28298,0.00023,14.31941]
[1776573323131,34.21,75648.99,93.4,0.28268,0.00023,14.31202]
[1776573330180,34.22,75648.39,93.4,0.28256,0.00023,14.30901]
[1776573337229,34.22,75648.32,93.4,0.28251,0.00023,14.3033]
[1776573343271,34.22,75646.71,93.4,0.28215,0.00023,14.29431]
[1776573344730,34.22,75646.71,93.4,0.28215,0.00023,14.29431]
[1776573344831,34.22,75645.68,93.4,0.28191,0.00023,14.28833]
[1776573350939,34.23,75643.52,93.4,0.28143,0.00023,14.27607]
[1776573354755,34.23,75646.91,93.4,0.28223,0.00023,14.29634]
[1776573354856,34.23,75646.91,93.4,0.28224,0.00023,14.29641]
[1776573360390,34.23,75646.83,93.4,0.28224,0.00023,14.29646]
[1776573365425,34.24,75647.0,93.4,0.2823,0.00023,14.29788]
[1776573371467,34.24,75652.68,93.4,0.28364,0.00023,14.33159]
[1776573373828,34.24,75652.68,93.4,0.28364,0.00023,14.33165]
[1776573373834,34.24,75652.68,93.4,0.28364,0.00023,14.33165]
[1776573373957,34.24,75652.68,93.4,0.28364,0.00023,14.33165]
[1776573374151,34.24,75652.68,93.4,0.28364,0.00023,14.33165]
[1776573374284,34.24,75652.68,93.4,0.28365,0.00023,14.33188]
[1776573374516,34.24,75652.68,93.4,0.28365,0.00023,14.33188]
[1776573374527,34.24,75652.68,93.4,0.28365,0.00023,14.33188]
[1776573375176,34.24,75652.68,93.4,0.28365,0.00023,14.33188]
[1776573375277,34.24,75664.1,93.4,0.28633,0.00023,14.39848]
[1776573375430,34.24,75664.1,93.4,0.28633,0.00023,14.39848]
[1776573375977,34.24,75664.1,93.4,0.28633,0.00023,14.39848]
[1776573376030,34.24,75664.1,93.4,0.28633,0.00023,14.39848]
[1776573376213,34.24,75664.1,93.4,0.28633,0.00023,14.39848]
[1776573376226,34.24,75676.21,93.4,0.28918,0.00024,14.46838]
[1776573377297,34.24,75682.16,93.4,0.29059,0.00024,14.50253]
[1776573378147,34.24,75682.16,93.4,0.29059,0.00024,14.50253]
[1776573378256,34.24,75684.21,93.4,0.29108,0.00024,14.5143]
[1776573380855,34.24,75687.48,93.4,0.29186,0.00024,14.53305]
[1776573381795,34.25,75688.91,93.4,0.29221,0.00024,14.54141]
[1776573381812,34.25,75688.94,93.4,0.29222,0.00024,14.54158]
[1776573382608,34.25,75688.94,93.4,0.29222,0.00024,14.54158]
[1776573382999,34.25,75688.32,93.4,0.29207,0.00024,14.5381]
[1776573383349,34.25,75688.32,93.4,0.29207,0.00024,14.5381]
[1776573383551,34.25,75688.28,93.4,0.29207,0.00024,14.53798]
[1776573385718,34.25,75688.51,93.4,0.29212,0.00024,14.53933]
[1776573385806,34.25,75685.78,93.4,0.29148,0.00024,14.52384]
[1776573386542,34.25,75685.78,93.4,0.29148,0.00024,14.52384]
[1776573387205,34.25,75685.78,93.4,0.29148,0.00024,14.52384]
[1776573393076,34.25,75689.69,93.4,0.29237,0.00024,14.54087]
[1776573393094,34.25,75689.69,93.4,0.29237,0.00024,14.54087]
[1776573393116,34.25,75689.69,93.4,0.29237,0.00024,14.54087]
[1776573393136,34.25,75689.69,93.4,0.29237,0.00024,14.54087]
[1776573393145,34.25,75689.69,93.4,0.29237,0.00024,14.54087]
[1776573393172,34.25,75689.55,93.4,0.29235,0.00024,14.54028]
[1776573393621,34.25,75683.87,93.4,0.291,0.00024,14.50797]
[1776573395638,34.25,75681.01,93.4,0.29032,0.00024,14.49164]
[1776573395926,34.25,75681.01,93.4,0.29032,0.00024,14.49164]
[1776573396617,34.25,75680.58,93.4,0.29022,0.00024,14.48919]
[1776573402684,34.26,75674.0,93.4,0.28868,0.00024,14.45173]
[1776573405759,34.26,75674.03,93.4,0.28869,0.00024,14.45198]
[1776573410936,34.26,75671.32,93.4,0.28806,0.00024,14.43658]
[1776573411052,34.26,75671.32,93.4,0.28806,0.00024,14.43658]
[1776573411073,34.26,75671.32,93.4,0.28806,0.00024,14.43658]
[1776573413073,34.26,75670.75,93.4,0.28793,0.00024,14.4334]
[1776573419820,34.26,75672.6,93.4,0.28839,0.00024,14.44447]
[1776573422841,34.26,75678.06,93.4,0.28968,0.00024,14.47593]
[1776573426327,34.26,75678.69,93.4,0.28983,0.00024,14.47957]
[1776573427876,34.26,75684.3,93.4,0.29115,0.00024,14.51164]
[1776573433824,34.26,75685.6,93.4,0.29146,0.00024,14.51899]
[1776573434363,34.26,75685.6,93.4,0.29146,0.00024,14.51899]
[1776573434924,34.26,75680.28,93.4,0.2902,0.00024,14.48857]
[1776573437919,34.26,75676.03,93.4,0.2892,0.00024,14.46423]
[1776573440214,34.26,75675.31,93.4,0.28903,0.00024,14.46017]
[1776573440245,34.26,75675.31,93.4,0.28903,0.00024,14.46017]
[1776573440332,34.26,75674.24,93.4,0.28878,0.00024,14.45411]
[1776573440974,34.26,75679.72,93.4,0.29007,0.00024,14.48551]
[1776573446009,34.26,75682.37,93.4,0.2907,0.00024,14.50076]
[1776573452055,34.26,75682.31,93.4,0.29063,0.00024,14.49468]
[1776573458097,34.27,75683.09,93.4,0.29082,0.00024,14.49918]
[1776573463132,34.27,75681.08,93.4,0.29035,0.00024,14.48778]
[1776573468167,34.27,75680.29,93.4,0.29016,0.00024,14.48335]
[1776573473878,34.27,75679.67,93.4,0.29002,0.00024,14.47985]
[1776573473914,34.27,75679.67,93.4,0.29002,0.00024,14.47985]
[1776573474209,34.27,75676.14,93.4,0.28919,0.00024,14.45971]
[1776573479593,34.27,75672.05,93.4,0.28823,0.00024,14.43636]
[1776573485108,34.27,75669.82,93.4,0.28772,0.00024,14.42394]
[1776573485884,34.27,75669.82,93.4,0.28773,0.00024,14.42401]
[1776573492334,34.27,75669.68,93.4,0.28771,0.00024,14.42348]
[1776573497281,34.28,75668.63,93.4,0.28747,0.00024,14.41758]
[1776573500723,34.28,75663.65,93.4,0.28631,0.00023,14.38907]
[1776573502398,34.28,75662.76,93.4,0.2861,0.00023,14.38399]
[1776573506163,34.28,75660.78,93.4,0.28565,0.00023,14.37283]
[1776573506166,34.28,75660.78,93.4,0.28565,0.00023,14.37283]
[1776573506433,34.28,75657.34,93.4,0.28485,0.00023,14.35293]
[1776573511468,34.28,75653.34,93.4,0.28386,0.00023,14.324]
[1776573515765,34.28,75653.7,93.4,0.28395,0.00023,14.3263]
[1776573515866,34.28,75653.81,93.4,0.28398,0.00023,14.32694]
[1776573517675,34.29,75655.92,93.4,0.28448,0.00023,14.33946]
[1776573521542,34.29,75663.17,93.4,0.28619,0.00023,14.38182]
[1776573527444,34.29,75665.2,93.4,0.28668,0.00023,14.39384]
[1776573532927,34.29,75665.74,93.4,0.28682,0.00023,14.3972]
[1776573532931,34.29,75665.74,93.4,0.28682,0.00023,14.3972]
[1776573538353,34.29,75666.06,93.4,0.28691,0.00023,14.39949]
[1776573538625,34.3,75666.06,93.4,0.28692,0.00023,14.39969]
[1776573543692,34.3,75663.7,93.4,0.28638,0.00023,14.38631]
[1776573548727,34.3,75663.3,93.4,0.28629,0.00023,14.38427]
[1776573556783,34.3,75663.26,93.4,0.2863,0.00023,14.38451]
[1776573562202,34.3,75662.56,93.4,0.28615,0.00023,14.38071]
[1776573562229,34.3,75662.56,93.4,0.28615,0.00023,14.38071]
[1776573564472,34.31,75667.07,93.4,0.28722,0.00023,14.40695]
[1776573565515,34.31,75670.32,93.4,0.28798,0.00024,14.4257]
[1776573566136,34.31,75670.32,93.4,0.28798,0.00024,14.4257]
[1776573567256,34.31,75669.62,93.4,0.28782,0.00024,14.42176]
[1776573570775,34.31,75668.03,93.4,0.28746,0.00023,14.41296]
[1776573572597,34.31,75669.4,93.4,0.28773,0.00024,14.41518]
[1776573573323,34.31,75669.4,93.4,0.28773,0.00024,14.41518]
[1776573576252,34.31,75669.49,93.4,0.28776,0.00024,14.41591]
[1776573577028,34.31,75670.01,93.4,0.28788,0.00024,14.41894]
[1776573581375,34.31,75670.07,93.4,0.2879,0.00024,14.41931]
[1776573584723,34.31,75670.04,93.4,0.2879,0.00024,14.41927]
[1776573590015,34.32,75666.11,93.4,0.28699,0.00023,14.39705]
[1776573595050,34.32,75661.01,93.4,0.28581,0.00023,14.36792]
[1776573600086,34.32,75660.48,93.4,0.2857,0.00023,14.36527]
[1776573604160,34.32,75657.13,93.4,0.28493,0.00023,14.34601]
[1776573604287,34.32,75657.13,93.4,0.28494,0.00023,14.34622]
[1776573605127,34.33,75651.01,93.4,0.28351,0.00023,14.31069]
[1776573606958,34.33,75647.34,93.4,0.28265,0.00023,14.28928]
[1776573607176,34.33,75647.34,93.4,0.28265,0.00023,14.28928]
[1776573607225,34.33,75653.06,93.4,0.28399,0.00023,14.32275]
[1776573607568,34.33,75653.06,93.4,0.28399,0.00023,14.32275]
[1776573610139,34.33,75657.5,93.4,0.28504,0.00023,14.34887]
[1776573610657,34.33,75656.57,93.4,0.28483,0.00023,14.34357]
[1776573610668,34.33,75656.57,93.4,0.28483,0.00023,14.34357]
[1776573610813,34.33,75656.57,93.4,0.28483,0.00023,14.34357]
[1776573610856,34.33,75656.57,93.4,0.28483,0.00023,14.34357]
[1776573610857,34.33,75656.57,93.4,0.28483,0.00023,14.34357]
[1776573611319,34.33,75656.57,93.4,0.28483,0.00023,14.34357]
[1776573611373,34.33,75656.57,93.4,0.28483,0.00023,14.34357]
[1776573611560,34.33,75606.25,93.4,0.27318,0.00023,14.0457]
[1776573611825,34.33,75606.25,93.4,0.27318,0.00023,14.0457]
[1776573611925,34.33,75606.25,93.4,0.27318,0.00023,14.0457]
[1776573612253,34.33,75606.25,93.4,0.27318,0.00023,14.0457]
[1776573612271,34.33,75606.25,93.4,0.27318,0.00023,14.0457]
[1776573612389,34.33,75569.23,93.4,0.26476,0.00023,13.8201]
[1776573612862,34.33,75569.23,93.4,0.26476,0.00023,13.8201]
[1776573613062,34.33,75569.23,93.4,0.26476,0.00023,13.8201]
[1776573613155,34.33,75569.23,93.4,0.26476,0.00023,13.8201]
[1776573613436,34.33,75539.95,93.4,0.25819,0.00022,13.6375]
[1776573613642,34.33,75539.95,93.4,0.25819,0.00022,13.6375]
[1776573614362,34.33,75539.95,93.4,0.25819,0.00022,13.6375]
[1776573615330,34.33,75536.56,93.4,0.25744,0.00022,13.61629]
[1776573615425,34.33,75524.31,93.4,0.25472,0.00022,13.53898]
[1776573616546,34.35,75516.64,93.4,0.25311,0.00022,13.49269]
[1776573617865,34.36,75516.65,93.4,0.25322,0.00022,13.49571]
[1776573618233,34.38,75516.26,93.4,0.25324,0.00022,13.49613]
[1776573621970,34.4,75520.94,93.4,0.25441,0.00022,13.5297]
[1776573622406,34.41,75516.26,93.4,0.25343,0.00022,13.50137]
[1776573623730,34.42,75518.97,93.4,0.25412,0.00022,13.52122]
[1776573624389,34.42,75518.97,93.4,0.25412,0.00022,13.52122]
[1776573625840,34.45,75518.73,93.4,0.25424,0.00022,13.52453]
[1776573627381,34.45,75515.44,93.4,0.25352,0.00022,13.50392]
[1776573628119,34.47,75516.81,93.4,0.25392,0.00022,13.51523]
[1776573628812,34.47,75517.24,93.4,0.25402,0.00022,13.5182]
[1776573630570,34.47,75516.62,93.4,0.25389,0.00022,13.51452]
[1776573630578,34.47,75516.62,93.4,0.25389,0.00022,13.51452]
[1776573630695,34.47,75516.88,93.4,0.25396,0.00022,13.51642]
[1776573631303,34.47,75516.88,93.4,0.25396,0.00022,13.51642]
[1776573631525,34.47,75516.88,93.4,0.25396,0.00022,13.51642]
[1776573631489,34.47,75506.9,93.4,0.25171,0.00022,13.44731]
[1776573631731,34.47,75506.9,93.4,0.25171,0.00022,13.44731]
[1776573631779,34.47,75506.9,93.4,0.25171,0.00022,13.44731]
[1776573631783,34.47,75506.9,93.4,0.25171,0.00022,13.44731]
[1776573632536,34.49,75493.31,93.4,0.24882,0.00022,13.36282]
[1776573632867,34.49,75493.31,93.4,0.24882,0.00022,13.36282]
[1776573633263,34.49,75493.31,93.4,0.24882,0.00022,13.36282]
[1776573633397,34.49,75493.31,93.4,0.24882,0.00022,13.36282]
[1776573633481,34.5,75483.94,93.4,0.24686,0.00022,13.30496]
[1776573634202,34.5,75483.94,93.4,0.24686,0.00022,13.30496]
[1776573634445,34.51,75476.43,93.4,0.24533,0.00022,13.25928]
[1776573635590,34.53,75463.13,93.4,0.24255,0.00021,13.17581]
[1776573635627,34.53,75463.13,93.4,0.24255,0.00021,13.17581]
[1776573636210,34.53,75463.13,93.4,0.24255,0.00021,13.17581]
[1776573637591,34.57,75457.69,93.4,0.24163,0.00021,13.14759]
[1776573638531,34.57,75457.69,93.4,0.24163,0.00021,13.14759]
[1776573638633,34.58,75455.87,93.4,0.24136,0.00021,13.13927]
[1776573639068,34.58,75455.87,93.4,0.24136,0.00021,13.13927]
[1776573639399,34.58,75455.87,93.4,0.24136,0.00021,13.13927]
[1776573639443,34.6,75462.92,93.4,0.24299,0.00021,13.18855]
[1776573640397,34.6,75469.63,93.4,0.24444,0.00022,13.23223]
[1776573641331,34.6,75469.63,93.4,0.24444,0.00022,13.23223]
[1776573641404,34.61,75475.96,93.4,0.24581,0.00022,13.27327]
[1776573646439,34.61,75479.25,93.4,0.24657,0.00022,13.29574]
[1776573647584,34.61,75479.25,93.4,0.24657,0.00022,13.29574]
[1776573648357,34.61,75478.9,93.4,0.2465,0.00022,13.29373]
[1776573648422,34.61,75478.9,93.4,0.2465,0.00022,13.29373]
[1776573648428,34.61,75478.9,93.4,0.2465,0.00022,13.29373]
[1776573648576,34.62,75479.14,93.4,0.24656,0.00022,13.29552]
[1776573649257,34.62,75479.14,93.4,0.24656,0.00022,13.29552]
[1776573649460,34.63,75486.25,93.4,0.24822,0.00022,13.34442]
[1776573651474,34.65,75491.72,93.4,0.24951,0.00022,13.38232]
[1776573652346,34.65,75491.72,93.4,0.24951,0.00022,13.38232]
[1776573652421,34.65,75491.72,93.4,0.24951,0.00022,13.38232]
[1776573653159,34.65,75496.22,93.4,0.2505,0.00022,13.41118]
[1776573653537,34.65,75496.22,93.4,0.2505,0.00022,13.41118]
[1776573654797,34.65,75490.57,93.4,0.24928,0.00022,13.37563]
[1776573659999,34.66,75491.67,93.4,0.24956,0.00022,13.38374]
[1776573664551,34.66,75495.44,93.4,0.25041,0.00022,13.40852]
[1776573664565,34.66,75495.73,93.4,0.25048,0.00022,13.41054]
[1776573666430,34.67,75495.91,93.4,0.25053,0.00022,13.41196]
[1776573666439,34.67,75495.91,93.4,0.25053,0.00022,13.41196]
[1776573666441,34.67,75495.91,93.4,0.25053,0.00022,13.41196]
[1776573666580,34.67,75499.5,93.4,0.25132,0.00022,13.43502]
[1776573671615,34.67,75504.09,93.4,0.25236,0.00022,13.46527]
[1776573672521,34.67,75504.09,93.4,0.25236,0.00022,13.46527]
[1776573674353,34.68,75507.39,93.4,0.2531,0.00022,13.48654]
[1776573674486,34.68,75507.39,93.4,0.2531,0.00022,13.48654]
[1776573674542,34.68,75507.39,93.4,0.25311,0.00022,13.48675]
[1776573676290,34.68,75501.67,93.4,0.25187,0.00022,13.45097]
[1776573677100,34.68,75501.67,93.4,0.25187,0.00022,13.45097]
[1776573680532,34.68,75501.94,93.4,0.25195,0.00022,13.45312]
[1776573681171,34.68,75501.87,93.4,0.25195,0.00022,13.45311]
[1776573681182,34.68,75501.87,93.4,0.25195,0.00022,13.45311]
[1776573681427,34.69,75502.14,93.4,0.25201,0.00022,13.45503]
[1776573683661,34.69,75505.25,93.4,0.2527,0.00022,13.47493]
[1776573685657,34.69,75507.65,93.4,0.25324,0.00022,13.49052]
[1776573685912,34.69,75507.65,93.4,0.25324,0.00022,13.49052]
[1776573690618,34.7,75506.76,93.4,0.25308,0.00022,13.48587]
[1776573697487,34.71,75507.76,93.4,0.25331,0.00022,13.48834]
[1776573698940,34.71,75508.95,93.4,0.25359,0.00022,13.49635]
[1776573700752,34.71,75510.1,93.4,0.25386,0.00022,13.50407]
[1776573700878,34.71,75510.1,93.4,0.25386,0.00022,13.50407]
[1776573701152,34.71,75510.1,93.4,0.25386,0.00022,13.50407]
[1776573701211,34.71,75510.1,93.4,0.25386,0.00022,13.50407]
[1776573701581,34.71,75510.1,93.4,0.25386,0.00022,13.50407]
[1776573701632,34.71,75510.1,93.4,0.25386,0.00022,13.50407]
[1776573701619,34.71,75516.65,93.4,0.2553,0.00022,13.54544]
[1776573702449,34.74,75536.86,93.4,0.25989,0.00022,13.67513]
[1776573702836,34.75,75550.0,93.4,0.2629,0.00022,13.75846]
[1776573707871,34.79,75552.74,93.4,0.26377,0.00022,13.78232]
[1776573713054,34.81,75555.99,93.4,0.26459,0.00022,13.80456]
[1776573713088,34.81,75555.99,93.4,0.26459,0.00022,13.80456]
[1776573713545,34.81,75556.01,93.4,0.26459,0.00022,13.80478]
[1776573714305,34.81,75550.11,93.4,0.26328,0.00022,13.76882]
[1776573717846,34.83,75545.53,93.4,0.26238,0.00022,13.74372]
[1776573719729,34.83,75543.24,93.4,0.26188,0.00022,13.72997]
[1776573719794,34.83,75543.24,93.4,0.26188,0.00022,13.72997]
[1776573719914,34.83,75543.24,93.4,0.26188,0.00022,13.72997]
[1776573720083,34.83,75539.6,93.4,0.26108,0.00022,13.70776]
[1776573721527,34.83,75532.84,93.4,0.25959,0.00022,13.66608]
[1776573722478,34.83,75532.84,93.4,0.25959,0.00022,13.66608]
[1776573722495,34.83,75533.42,93.4,0.25972,0.00022,13.66971]
[1776573723668,34.83,75533.42,93.4,0.25972,0.00022,13.66971]
[1776573723847,34.83,75534.29,93.4,0.25991,0.00022,13.67522]
[1776573724496,34.83,75539.39,93.4,0.26105,0.00022,13.70679]
[1776573727004,34.86,75546.61,93.4,0.26284,0.00022,13.75624]
[1776573730351,34.87,75547.72,93.4,0.26314,0.00022,13.7644]
[1776573730452,34.87,75549.34,93.4,0.2635,0.00022,13.77443]
[1776573734053,34.88,75556.42,93.4,0.26509,0.00022,13.81801]
[1776573739087,34.88,75557.65,93.4,0.26538,0.00022,13.82587]
[1776573743846,34.88,75558.26,93.4,0.26553,0.00022,13.82985]
[1776573744123,34.88,75566.95,93.4,0.26747,0.00022,13.88253]
[1776573749224,34.88,75568.84,93.4,0.2679,0.00022,13.89421]
[1776573751325,34.88,75568.98,93.4,0.26794,0.00022,13.89519]
[1776573756384,34.89,75568.41,93.4,0.26776,0.00022,13.88621]
[1776573760793,34.89,75573.17,93.4,0.26884,0.00022,13.91511]
[1776573764126,34.89,75574.1,93.4,0.26905,0.00022,13.92081]
[1776573769298,34.89,75571.49,93.4,0.26847,0.00022,13.90528]
[1776573774332,34.89,75571.34,93.4,0.26845,0.00022,13.90461]
[1776573774756,34.89,75571.34,93.4,0.26845,0.00022,13.90461]
[1776573780375,34.89,75570.86,93.4,0.26835,0.00022,13.90204]
[1776573782389,34.89,75563.75,93.4,0.26677,0.00022,13.85927]
[1776573784176,34.89,75563.99,93.4,0.26682,0.00022,13.86082]
[1776573785532,34.89,75569.26,93.4,0.26801,0.00022,13.89281]
[1776573785913,34.89,75569.26,93.4,0.26801,0.00022,13.89281]
[1776573789768,34.9,75576.03,93.4,0.26953,0.00022,13.93365]
[1776573797495,34.9,75575.41,93.4,0.2694,0.00022,13.93012]
[1776573803283,34.9,75575.41,93.4,0.2694,0.00022,13.93012]
[1776573808571,34.9,75575.34,93.4,0.2694,0.00022,13.93007]
[1776573813607,34.9,75572.99,93.4,0.26882,0.00022,13.91028]
[1776573814849,34.9,75572.1,93.4,0.26862,0.00022,13.90499]
[1776573821663,34.9,75568.41,93.4,0.26781,0.00022,13.88326]
[1776573826698,34.91,75565.14,93.4,0.2671,0.00022,13.86399]
[1776573828433,34.91,75564.37,93.4,0.26693,0.00022,13.85943]
[1776573833287,34.91,75556.95,93.4,0.26529,0.00022,13.81482]
[1776573834877,34.91,75557.06,93.4,0.26531,0.00022,13.81561]
[1776573835761,34.91,75555.92,93.4,0.26506,0.00022,13.80874]
[1776573841803,34.91,75555.34,93.4,0.26495,0.00022,13.80554]
[1776573847345,34.91,75555.51,93.4,0.26499,0.00022,13.80677]
[1776573847562,34.91,75555.51,93.4,0.26499,0.00022,13.80677]
[1776573847663,34.91,75555.51,93.4,0.26499,0.00022,13.80685]
[1776573854430,34.92,75556.59,93.4,0.26524,0.00022,13.81356]
[1776573860478,34.92,75556.52,93.4,0.26524,0.00022,13.81347]
[1776573863312,34.92,75550.11,93.4,0.26382,0.00022,13.77469]
[1776573868493,34.92,75546.96,93.4,0.26314,0.00022,13.7559]
[1776573868593,34.92,75546.66,93.4,0.26307,0.00022,13.75415]
[1776573874029,34.92,75545.76,93.4,0.26283,0.00022,13.74316]
[1776573879693,34.93,75544.72,93.4,0.26261,0.00022,13.7371]
[1776573879794,34.93,75544.76,93.4,0.26262,0.00022,13.73742]
[1776573885417,34.93,75546.06,93.4,0.2629,0.00022,13.74523]
[1776573885797,34.93,75546.06,93.4,0.2629,0.00022,13.74519]
[1776573891166,34.93,75548.86,93.4,0.26353,0.00022,13.76247]
[1776573891335,34.93,75548.86,93.4,0.26353,0.00022,13.76247]
[1776573891444,34.93,75548.86,93.4,0.26353,0.00022,13.76247]
[1776573891584,34.93,75550.15,93.4,0.26382,0.00022,13.77037]
[1776573892074,34.93,75550.15,93.4,0.26382,0.00022,13.77037]
[1776573892341,34.93,75550.15,93.4,0.26382,0.00022,13.77037]
[1776573892832,34.93,75557.36,93.4,0.26542,0.00022,13.81423]
[1776573893414,34.93,75563.99,93.4,0.2669,0.00022,13.85442]
[1776573898851,34.93,75564.9,93.4,0.26711,0.00022,13.86002]
[1776573899816,34.93,75571.04,93.4,0.26848,0.00022,13.89706]
[1776573905169,34.93,75571.48,93.4,0.26858,0.00022,13.89967]
[1776573905745,34.93,75571.48,93.4,0.26858,0.00022,13.89967]
[1776573912299,34.93,75575.5,93.4,0.26948,0.00022,13.92378]
[1776573913243,34.93,75575.5,93.4,0.26948,0.00022,13.92378]
[1776573913439,34.93,75576.68,93.4,0.26975,0.00022,13.93084]
[1776573914590,34.93,75583.53,93.4,0.27129,0.00023,13.97184]
[1776573918005,34.93,75587.86,93.4,0.27227,0.00023,13.99765]
[1776573918196,34.93,75587.86,93.4,0.27227,0.00023,13.99765]
[1776573918369,34.93,75587.86,93.4,0.27227,0.00023,13.99765]
[1776573918401,34.93,75591.25,93.4,0.27303,0.00023,14.01779]
[1776573919808,34.93,75597.83,93.4,0.27452,0.00023,14.0568]
[1776573921471,34.93,75600.25,93.4,0.27507,0.00023,14.07111]
[1776573923377,34.93,75607.73,93.4,0.27677,0.00023,14.1151]
[1776573927436,34.93,75611.28,93.4,0.27757,0.00023,14.1358]
[1776573928306,34.93,75612.78,93.4,0.27791,0.00023,14.14452]
[1776573929915,34.93,75606.75,93.4,0.27654,0.00023,14.10913]
[1776573935479,34.93,75608.18,93.4,0.2768,0.00023,14.11157]
[1776573938302,34.93,75612.68,93.4,0.27782,0.00023,14.13786]
[1776573938747,34.93,75612.68,93.4,0.27782,0.00023,14.13786]
[1776573938846,34.93,75612.68,93.4,0.27782,0.00023,14.13786]
[1776573938863,34.93,75614.28,93.4,0.27818,0.00023,14.14717]
[1776573940016,34.93,75615.24,93.4,0.2784,0.00023,14.15282]
[1776573940497,34.93,75626.79,93.4,0.28104,0.00023,14.22003]
[1776573943051,34.93,75631.44,93.4,0.28211,0.00023,14.24693]
[1776573943907,34.93,75631.44,93.4,0.28211,0.00023,14.24693]
[1776573944966,34.93,75631.44,93.4,0.28211,0.00023,14.24695]
[1776573945367,34.93,75631.44,93.4,0.28211,0.00023,14.24695]
[1776573945556,34.93,75631.44,93.4,0.28211,0.00023,14.24695]
[1776573947063,34.93,75624.02,93.4,0.28041,0.00023,14.20409]
[1776573949256,34.93,75623.11,93.4,0.28021,0.00023,14.19893]
[1776573949561,34.93,75621.27,93.4,0.27979,0.00023,14.18831]
[1776573954595,34.93,75621.7,93.4,0.27989,0.00023,14.19077]
[1776573955766,34.93,75621.7,93.4,0.27989,0.00023,14.19077]
[1776573961645,34.93,75621.63,93.4,0.27985,0.00023,14.18985]
[1776573962205,34.93,75621.63,93.4,0.27985,0.00023,14.18985]
[1776573962328,34.93,75621.63,93.4,0.27985,0.00023,14.18985]
[1776573962551,34.93,75621.63,93.4,0.27985,0.00023,14.18985]
[1776573962745,34.93,75621.63,93.4,0.27985,0.00023,14.18985]
[1776573962810,34.93,75621.63,93.4,0.27985,0.00023,14.18985]
[1776573962911,34.93,75608.85,93.4,0.27694,0.00023,14.11519]
[1776573963659,34.93,75596.47,93.4,0.27412,0.00023,14.0422]
[1776573966267,34.93,75593.97,93.4,0.27356,0.00023,14.02737]
[1776573966839,34.93,75593.97,93.4,0.27356,0.00023,14.02737]
[1776573968923,34.92,75596.97,93.4,0.27423,0.00023,14.04509]
[1776573969845,34.92,75598.93,93.4,0.27468,0.00023,14.05664]
[1776573969934,34.92,75599.36,93.4,0.27477,0.00023,14.05914]
[1776573972724,34.93,75605.34,93.4,0.27613,0.00023,14.09445]
[1776573975830,34.93,75605.59,93.4,0.27619,0.00023,14.09594]
[1776573980871,34.93,75607.86,93.4,0.27671,0.00023,14.1093]
[1776573981074,34.93,75609.24,93.4,0.27702,0.00023,14.11739]
[1776573982141,34.93,75612.24,93.4,0.2777,0.00023,14.13494]
[1776573982419,34.93,75612.24,93.4,0.2777,0.00023,14.13494]
[1776573989355,34.92,75614.8,93.4,0.27827,0.00023,14.14958]
[1776573992421,34.92,75610.94,93.4,0.27733,0.00023,14.12099]
[1776573993313,34.92,75611.15,93.4,0.27737,0.00023,14.12218]
[1776573995081,34.92,75612.01,93.4,0.27757,0.00023,14.12715]
[1776573997468,34.92,75611.94,93.4,0.27755,0.00023,14.12666]
[1776574002917,34.92,75613.73,93.4,0.27795,0.00023,14.13693]
[1776574006405,34.92,75609.89,93.4,0.27707,0.00023,14.11431]
[1776574009325,34.92,75609.8,93.4,0.27704,0.00023,14.11373]
[1776574013987,34.92,75609.76,93.4,0.27703,0.00023,14.11344]
[1776574019618,34.92,75608.22,93.4,0.27668,0.00023,14.10437]
[1776574020544,34.92,75606.5,93.4,0.27629,0.00023,14.09428]
[1776574020847,34.92,75606.5,93.4,0.27629,0.00023,14.09428]
[1776574022403,34.92,75603.15,93.4,0.27553,0.00023,14.07459]
[1776574022528,34.92,75603.15,93.4,0.27553,0.00023,14.07459]
[1776574022698,34.92,75602.76,93.4,0.27544,0.00023,14.07236]
[1776574024533,34.92,75595.99,93.4,0.27391,0.00023,14.03233]
[1776574026778,34.92,75594.81,93.4,0.27364,0.00023,14.02535]
[1776574026825,34.92,75591.94,93.4,0.27299,0.00023,14.00834]
[1776574030191,34.92,75590.46,93.4,0.27265,0.00023,13.9994]
[1776574030275,34.92,75590.46,93.4,0.27265,0.00023,13.9994]
[1776574030848,34.92,75590.46,93.4,0.27265,0.00023,13.9994]
[1776574030885,34.92,75590.46,93.4,0.27265,0.00023,13.9994]
[1776574030910,34.92,75589.5,93.4,0.27243,0.00023,13.99365]
[1776574031642,34.92,75570.62,93.4,0.26818,0.00022,13.88059]
[1776574032544,34.92,75563.85,93.4,0.26667,0.00022,13.83974]
[1776574038927,34.92,75564.8,93.4,0.26688,0.00022,13.84565]
[1776574044241,34.92,75563.66,93.4,0.26664,0.00022,13.83895]
[1776574046857,34.92,75563.57,93.4,0.26662,0.00022,13.83844]
[1776574046895,34.92,75563.46,93.4,0.26659,0.00022,13.83781]
[1776574053305,34.92,75567.57,93.4,0.26746,0.00022,13.85689]
[1776574054158,34.92,75567.57,93.4,0.26746,0.00022,13.85689]
[1776574059346,34.92,75565.74,93.4,0.26707,0.00022,13.84633]
[1776574061276,34.92,75565.49,93.4,0.26701,0.00022,13.84492]
[1776574064875,34.92,75563.13,93.4,0.26649,0.00022,13.83084]
[1776574064925,34.92,75563.13,93.4,0.26649,0.00022,13.83084]
[1776574064991,34.92,75563.13,93.4,0.2665,0.00022,13.83089]
[1776574066812,34.92,75560.6,93.4,0.26593,0.00022,13.81561]
[1776574068184,34.93,75557.32,93.4,0.2652,0.00022,13.79583]
[1776574069716,34.93,75553.81,93.4,0.26442,0.00022,13.77457]
[1776574070282,34.93,75551.17,93.4,0.26384,0.00022,13.75858]
[1776574071887,34.93,75549.42,93.4,0.26346,0.00022,13.74802]
[1776574071893,34.93,75546.67,93.4,0.26285,0.00022,13.73135]
[1776574076914,34.93,75545.49,93.4,0.26259,0.00022,13.7243]
[1776574080289,34.93,75546.06,93.4,0.26273,0.00022,13.72794]
[1776574081656,34.93,75546.06,93.4,0.26273,0.00022,13.72798]
[1776574081924,34.93,75546.21,93.4,0.26276,0.00022,13.72893]
[1776574083802,34.93,75549.18,93.4,0.26343,0.00022,13.74718]
[1776574084763,34.93,75550.22,93.4,0.26366,0.00022,13.75362]
[1776574088190,34.93,75555.54,93.4,0.26486,0.00022,13.78629]
[1776574092640,34.93,75555.57,93.4,0.26487,0.00022,13.78664]
[1776574092829,34.93,75555.57,93.4,0.26487,0.00022,13.78664]
[1776574092851,34.93,75555.57,93.4,0.26487,0.00022,13.78664]
[1776574092864,34.93,75555.57,93.4,0.26487,0.00022,13.78664]
[1776574092875,34.93,75555.57,93.4,0.26487,0.00022,13.78664]
[1776574092942,34.93,75555.57,93.4,0.26487,0.00022,13.78664]
[1776574092998,34.94,75555.65,93.4,0.26489,0.00022,13.78724]
[1776574093096,34.94,75555.65,93.4,0.26489,0.00022,13.78724]
[1776574093876,34.94,75555.65,93.4,0.26489,0.00022,13.78724]
[1776574093922,34.94,75555.65,93.4,0.26489,0.00022,13.78724]
[1776574093993,34.94,75565.38,93.4,0.26707,0.00022,13.84636]
[1776574095598,34.94,75571.36,93.4,0.26841,0.00022,13.88249]
[1776574097615,34.94,75577.87,93.4,0.26988,0.00022,13.9216]
[1776574102650,34.94,75579.52,93.4,0.27025,0.00022,13.93148]
[1776574107659,34.94,75578.87,93.4,0.2701,0.00022,13.92762]
[1776574107723,34.94,75578.87,93.4,0.2701,0.00022,13.92762]
[1776574107734,34.94,75578.87,93.4,0.2701,0.00022,13.92762]
[1776574107973,34.94,75578.87,93.4,0.2701,0.00022,13.92762]
[1776574108018,34.94,75583.23,93.4,0.27108,0.00023,13.95368]
[1776574108696,34.94,75605.3,93.4,0.27608,0.00023,14.08449]
[1776574109891,34.94,75613.79,93.4,0.27801,0.00023,14.13423]
[1776574115197,34.94,75611.74,93.4,0.27748,0.00023,14.11628]
[1776574120567,34.94,75614.95,93.4,0.27821,0.00023,14.13499]
[1776574125163,34.94,75620.81,93.4,0.27954,0.00023,14.16891]
[1776574125845,34.94,75620.81,93.4,0.27954,0.00023,14.16891]
[1776574126069,34.94,75620.81,93.4,0.27954,0.00023,14.16891]
[1776574125906,34.94,75625.12,93.4,0.28052,0.00023,14.19386]
[1776574126120,34.94,75625.12,93.4,0.28052,0.00023,14.19386]
[1776574126746,34.94,75625.12,93.4,0.28052,0.00023,14.19386]
[1776574126824,34.94,75628.21,93.4,0.28123,0.00023,14.21174]
[1776574131859,34.94,75625.3,93.4,0.28057,0.00023,14.19511]
[1776574132892,34.94,75625.3,93.4,0.28057,0.00023,14.19511]
[1776574133964,34.94,75625.42,93.4,0.2806,0.00023,14.19587]
[1776574134066,34.94,75625.42,93.4,0.2806,0.00023,14.19593]
[1776574134451,34.94,75625.42,93.4,0.2806,0.00023,14.19593]
[1776574137064,34.94,75623.3,93.4,0.28012,0.00023,14.18363]
[1776574137901,34.94,75626.91,93.4,0.28094,0.00023,14.20454]
[1776574142220,34.94,75630.37,93.4,0.28174,0.00023,14.22468]
[1776574147970,34.94,75627.74,93.4,0.28115,0.00023,14.2097]
[1776574152006,34.94,75636.78,93.4,0.28323,0.00023,14.26191]
[1776574154010,34.94,75639.78,93.4,0.28392,0.00023,14.2791]
[1776574155645,34.94,75641.95,93.4,0.28441,0.00023,14.29145]
[1776574155902,34.94,75641.95,93.4,0.28441,0.00023,14.29145]
[1776574156053,34.94,75647.03,93.4,0.28558,0.00023,14.32041]
[1776574161096,34.94,75647.07,93.4,0.2856,0.00023,14.32069]
[1776574166129,34.94,75648.53,93.4,0.28593,0.00023,14.32902]
[1776574171580,34.94,75648.66,93.4,0.28596,0.00023,14.32973]
[1776574176200,34.94,75654.42,93.4,0.28723,0.00023,14.35657]
[1776574177346,34.94,75654.42,93.4,0.28723,0.00023,14.35657]
[1776574178118,34.94,75656.72,93.4,0.28776,0.00023,14.36956]
[1776574179841,34.94,75657.48,93.4,0.28794,0.00023,14.37389]
[1776574179942,34.94,75662.29,93.4,0.28906,0.00023,14.40105]
[1776574180591,34.94,75656.87,93.4,0.2878,0.00023,14.37039]
[1776574185253,34.94,75656.17,93.4,0.28763,0.00023,14.36628]
[1776574185264,34.94,75657.4,93.4,0.28791,0.00023,14.3732]
[1776574187279,34.94,75664.63,93.4,0.28959,0.00023,14.41397]
[1776574189024,34.94,75664.63,93.4,0.28959,0.00023,14.41397]
[1776574189071,34.94,75664.63,93.4,0.28959,0.00023,14.41397]
[1776574193535,34.94,75669.72,93.4,0.29077,0.00023,14.44237]
[1776574198028,34.94,75672.67,93.4,0.29145,0.00023,14.45864]
[1776574198402,34.94,75672.67,93.4,0.29144,0.00023,14.45857]
[1776574200372,34.94,75664.09,93.4,0.28944,0.00023,14.41035]
[1776574205407,34.93,75664.6,93.4,0.28956,0.00023,14.41315]
[1776574209065,34.93,75664.69,93.4,0.28958,0.00023,14.41363]
[1776574209239,34.93,75664.87,93.4,0.28962,0.00023,14.41463]
[1776574210881,34.93,75667.29,93.4,0.29018,0.00023,14.4282]
[1776574211096,34.93,75667.29,93.4,0.29018,0.00023,14.4282]
[1776574214171,34.93,75666.83,93.4,0.29007,0.00023,14.42551]
[1776574216458,34.93,75666.99,93.4,0.2901,0.00023,14.42632]
[1776574222627,34.93,75665.12,93.4,0.28966,0.00023,14.4157]
[1776574223176,34.93,75665.12,93.4,0.28966,0.00023,14.4157]
[1776574228569,34.93,75668.63,93.4,0.29046,0.00023,14.43507]
[1776574230831,34.93,75669.08,93.4,0.29057,0.00023,14.43756]
[1776574231816,34.93,75669.26,93.4,0.29055,0.00023,14.4327]
[1776574234044,34.93,75667.55,93.4,0.29015,0.00023,14.42303]
[1776574235589,34.93,75668.42,93.4,0.29034,0.00023,14.42784]
[1776574238424,34.93,75669.48,93.4,0.29059,0.00023,14.4337]
[1776574239279,34.93,75670.26,93.4,0.29077,0.00023,14.43798]
[1776574241510,34.93,75669.51,93.4,0.29059,0.00023,14.43369]
[1776574241595,34.93,75669.51,93.4,0.29059,0.00023,14.43369]
[1776574241651,34.93,75669.51,93.4,0.29059,0.00023,14.43365]
[1776574242555,34.93,75669.51,93.4,0.29059,0.00023,14.43365]
[1776574242817,34.93,75670.58,93.4,0.29084,0.00023,14.43971]
[1776574246885,34.92,75669.58,93.4,0.2906,0.00023,14.43397]
[1776574247209,34.92,75669.58,93.4,0.2906,0.00023,14.43397]
[1776574252228,34.92,75670.75,93.4,0.29086,0.00023,14.44027]
[1776574253847,34.92,75671.92,93.4,0.29113,0.00023,14.44671]
[1776574254085,34.92,75672.41,93.4,0.29124,0.00023,14.44939]
[1776574254846,34.92,75672.41,93.4,0.29124,0.00023,14.44939]
[1776574254966,34.92,75672.41,93.4,0.29124,0.00023,14.44939]
[1776574255064,34.92,75677.11,93.4,0.29234,0.00023,14.47563]
[1776574260800,34.92,75674.58,93.4,0.29173,0.00023,14.46108]
[1776574265846,34.92,75674.38,93.4,0.29167,0.00023,14.45969]
[1776574265922,34.92,75674.95,93.4,0.2918,0.00023,14.46281]
[1776574266842,34.92,75680.7,93.4,0.29314,0.00023,14.49482]
[1776574268222,34.92,75680.7,93.4,0.29314,0.00023,14.49482]
[1776574269032,34.91,75687.8,93.4,0.2948,0.00023,14.53407]
[1776574274073,34.91,75691.29,93.4,0.29562,0.00023,14.55328]
[1776574277277,34.91,75691.43,93.4,0.29565,0.00023,14.55402]
[1776574279041,34.91,75696.29,93.4,0.29679,0.00024,14.5807]
[1776574280826,34.91,75702.21,93.4,0.29818,0.00024,14.61299]
[1776574280845,34.91,75702.21,93.4,0.29818,0.00024,14.61299]
[1776574280942,34.91,75703.86,93.4,0.29857,0.00024,14.62192]
[1776574285166,34.91,75711.2,93.4,0.3003,0.00024,14.66167]
[1776574286401,34.91,75714.06,93.4,0.30097,0.00024,14.67708]
[1776574287255,34.91,75724.44,93.4,0.30341,0.00024,14.73227]
[1776574287799,34.91,75724.44,93.4,0.30341,0.00024,14.73227]
[1776574287992,34.9,75729.97,93.4,0.3047,0.00024,14.76133]
[1776574291051,34.89,75730.67,93.4,0.3048,0.00024,14.76364]
[1776574294271,34.88,75729.81,93.4,0.3045,0.00024,14.75244]
[1776574300528,34.86,75730.24,93.4,0.30447,0.00024,14.7519]
[1776574302292,34.86,75730.45,93.4,0.30452,0.00024,14.7529]
[1776574304477,34.86,75724.73,93.4,0.30315,0.00024,14.72222]
[1776574313460,34.85,75724.47,93.4,0.30307,0.00024,14.72054]
[1776574314562,34.85,75725.48,93.4,0.30331,0.00024,14.72588]
[1776574319210,34.85,75732.01,93.4,0.30486,0.00024,14.76052]
[1776574323748,34.85,75732.57,93.4,0.30498,0.00024,14.7633]
[1776574323848,34.85,75732.57,93.4,0.30498,0.00024,14.7633]
[1776574324246,34.85,75733.16,93.4,0.30511,0.00024,14.7663]
[1776574329281,34.84,75734.84,93.4,0.30549,0.00024,14.77462]
[1776574334316,34.84,75735.85,93.4,0.30572,0.00024,14.77985]
[1776574339349,34.84,75735.88,93.4,0.30572,0.00024,14.77985]
[1776574344587,34.84,75738.6,93.4,0.30636,0.00024,14.7941]
[1776574346952,34.84,75738.19,93.4,0.30626,0.00024,14.79174]
[1776574348911,34.84,75733.25,93.4,0.30507,0.00024,14.76544]
[1776574351795,34.84,75731.59,93.4,0.30468,0.00024,14.75656]
[1776574352298,34.84,75731.7,93.4,0.30464,0.00024,14.75138]
[1776574354247,34.84,75724.46,93.4,0.30291,0.00024,14.71253]
[1776574354525,34.84,75724.46,93.4,0.30291,0.00024,14.71253]
[1776574354546,34.84,75724.56,93.4,0.30294,0.00024,14.71303]
[1776574357332,34.83,75724.8,93.4,0.30299,0.00024,14.71422]
[1776574357408,34.83,75724.09,93.4,0.30282,0.00024,14.71031]
[1776574357478,34.83,75724.73,93.4,0.30296,0.00024,14.71366]
[1776574360055,34.83,75729.63,93.4,0.30413,0.00024,14.7398]
[1776574365534,34.83,75731.6,93.4,0.30458,0.00024,14.74992]
[1776574367925,34.83,75731.6,93.4,0.30458,0.00024,14.74992]
[1776574371271,34.83,75728.79,93.4,0.3039,0.00024,14.73465]
[1776574371293,34.83,75727.95,93.4,0.30369,0.00024,14.73011]
[1776574374597,34.82,75722.98,93.4,0.30249,0.00024,14.70307]
[1776574378241,34.82,75722.98,93.4,0.30249,0.00024,14.7029]
[1776574383592,34.82,75723.09,93.4,0.30249,0.00024,14.70298]
[1776574383847,34.82,75723.09,93.4,0.30249,0.00024,14.70298]
[1776574384137,34.82,75722.62,93.4,0.30237,0.00024,14.70037]
[1776574384668,34.82,75715.02,93.4,0.30056,0.00024,14.65918]
[1776574389703,34.81,75711.75,93.4,0.29976,0.00024,14.64096]
[1776574395923,34.81,75709.3,93.4,0.29917,0.00024,14.6273]
[1776574400506,34.81,75706.18,93.4,0.29841,0.00024,14.60988]
[1776574402557,34.8,75699.41,93.4,0.29681,0.00024,14.57268]
[1776574403742,34.8,75698.45,93.4,0.29658,0.00024,14.56739]
[1776574404137,34.8,75698.45,93.4,0.29658,0.00024,14.56739]
[1776574404239,34.8,75698.45,93.4,0.29658,0.00024,14.56738]
[1776574406859,34.8,75695.67,93.4,0.29592,0.00024,14.55193]
[1776574412577,34.8,75693.34,93.4,0.2953,0.00024,14.533]
[1776574416060,34.8,75692.16,93.4,0.29502,0.00024,14.5264]
[1776574421615,34.8,75694.62,93.4,0.29559,0.00024,14.5399]
[1776574426536,34.8,75694.66,93.4,0.2956,0.00024,14.54005]
[1776574431997,34.8,75694.62,93.4,0.29559,0.00024,14.53979]
[1776574439046,34.8,75693.66,93.4,0.29536,0.00024,14.53453]
[1776574447080,34.8,75693.62,93.4,0.29535,0.00024,14.53432]
[1776574454376,34.8,75693.61,93.4,0.29536,0.00024,14.53433]
[1776574454397,34.8,75693.61,93.4,0.29536,0.00024,14.5344]
[1776574458107,34.8,75695.76,93.4,0.29587,0.00024,14.54641]
[1776574458180,34.8,75694.31,93.4,0.29553,0.00024,14.53847]
[1776574461013,34.8,75692.7,93.4,0.29515,0.00024,14.52959]
[1776574461200,34.8,75696.02,93.4,0.29594,0.00024,14.54794]
[1776574466236,34.8,75700.35,93.4,0.29697,0.00024,14.57203]
[1776574467201,34.8,75700.35,93.4,0.29697,0.00024,14.57203]
[1776574467829,34.8,75703.14,93.4,0.29763,0.00024,14.58738]
[1776574468596,34.8,75704.16,93.4,0.29787,0.00024,14.59298]
[1776574471840,34.81,75702.74,93.4,0.29748,0.00024,14.57944]
[1776574477313,34.81,75700.73,93.4,0.29701,0.00024,14.56853]
[1776574482348,34.81,75698.09,93.4,0.29639,0.00024,14.55415]
[1776574488389,34.81,75694.58,93.4,0.29558,0.00024,14.53514]
[1776574493424,34.81,75694.3,93.4,0.29553,0.00024,14.53393]
[1776574501217,34.81,75694.3,93.4,0.29554,0.00024,14.53415]
[1776574501481,34.82,75693.75,93.4,0.29543,0.00024,14.53149]
[1776574503297,34.82,75687.76,93.4,0.29402,0.00024,14.49835]
[1776574508720,34.82,75684.74,93.4,0.29332,0.00023,14.4818]
[1776574508822,34.82,75681.81,93.4,0.29264,0.00023,14.4656]
[1776574512205,34.82,75682.13,93.4,0.29271,0.00023,14.46739]
[1776574516846,34.82,75682.13,93.4,0.29271,0.00023,14.4674]
[1776574516883,34.82,75684.74,93.4,0.29332,0.00023,14.48194]
[1776574518664,34.82,75687.9,93.4,0.29407,0.00024,14.49955]
[1776574519298,34.82,75690.21,93.4,0.29461,0.00024,14.5124]
[1776574520798,34.82,75695.17,93.4,0.29579,0.00024,14.53997]
[1776574527410,34.82,75695.76,93.4,0.29594,0.00024,14.54348]
[1776574531760,34.83,75695.42,93.4,0.29587,0.00024,14.54186]
[1776574531864,34.83,75694.61,93.4,0.29563,0.00024,14.53179]
[1776574538173,34.83,75691.39,93.4,0.29488,0.00024,14.5141]
[1776574543462,34.83,75691.4,93.4,0.29488,0.00024,14.51428]
[1776574548810,34.83,75691.89,93.4,0.29501,0.00024,14.51718]
[1776574554587,34.83,75691.89,93.4,0.29501,0.00024,14.51722]
[1776574556106,34.83,75691.96,93.4,0.29503,0.00024,14.51768]
[1776574556327,34.83,75691.96,93.4,0.29503,0.00024,14.51768]
[1776574556415,34.83,75691.96,93.4,0.29503,0.00024,14.5177]
[1776574556602,34.83,75691.96,93.4,0.29503,0.00024,14.5177]
[1776574558927,34.83,75699.85,93.4,0.2969,0.00024,14.56132]
[1776574565843,34.84,75699.39,93.4,0.2968,0.00024,14.55897]
[1776574567083,34.84,75699.36,93.4,0.29679,0.00024,14.55888]
[1776574572978,34.84,75698.37,93.4,0.29657,0.00024,14.55369]
[1776574578471,34.84,75698.37,93.4,0.29657,0.00024,14.55381]
[1776574578554,34.84,75698.37,93.4,0.29657,0.00024,14.55381]
[1776574578562,34.84,75698.37,93.4,0.29657,0.00024,14.55381]
[1776574578626,34.84,75698.37,93.4,0.29658,0.00024,14.55389]
[1776574579193,34.84,75694.5,93.4,0.29567,0.00024,14.53263]
[1776574585066,34.84,75690.77,93.4,0.29479,0.00024,14.51211]
[1776574591107,34.84,75690.8,93.4,0.29475,0.00024,14.50658]
[1776574592636,34.84,75690.8,93.4,0.29475,0.00024,14.50658]
[1776574596968,34.84,75690.8,93.4,0.29475,0.00024,14.50664]
[1776574597149,34.84,75690.95,93.4,0.29479,0.00024,14.50754]
[1776574598846,34.84,75689.57,93.4,0.29446,0.00024,14.49986]
[1776574599163,34.84,75691.77,93.4,0.29498,0.00024,14.512]
[1776574599742,34.84,75691.77,93.4,0.29498,0.00024,14.512]
[1776574600170,34.84,75694.03,93.4,0.29551,0.00024,14.5245]
[1776574605206,34.84,75695.82,93.4,0.29595,0.00024,14.5347]
[1776574612554,34.85,75696.67,93.4,0.29615,0.00024,14.53955]
[1776574615753,34.85,75696.67,93.4,0.29617,0.00024,14.53987]
[1776574615894,34.85,75696.67,93.4,0.29617,0.00024,14.53998]
[1776574621318,34.85,75697.73,93.4,0.29642,0.00024,14.54574]
[1776574623338,34.85,75698.67,93.4,0.29664,0.00024,14.55089]
[1776574623416,34.85,75698.51,93.4,0.2966,0.00024,14.54999]
[1776574629561,34.85,75701.5,93.4,0.29731,0.00024,14.56632]
[1776574633746,34.85,75701.55,93.4,0.29731,0.00024,14.56648]
[1776574638873,34.85,75699.68,93.4,0.29686,0.00024,14.55608]
[1776574644137,34.85,75698.9,93.4,0.29668,0.00024,14.55171]
[1776574650521,34.84,75698.57,93.4,0.29659,0.00024,14.54973]
[1776574655557,34.84,75699.04,93.4,0.29664,0.00024,14.54636]
[1776574662405,34.84,75698.97,93.4,0.29662,0.00024,14.54591]
[1776574667640,34.84,75699.25,93.4,0.29668,0.00024,14.54728]
[1776574672676,34.84,75699.43,93.4,0.29672,0.00024,14.54821]
[1776574680691,34.84,75699.22,93.4,0.29666,0.00024,14.54702]
[1776574680946,34.84,75699.22,93.4,0.29666,0.00024,14.54702]
[1776574681525,34.84,75699.22,93.4,0.29666,0.00024,14.54696]
[1776574682254,34.84,75699.22,93.4,0.29666,0.00024,14.54696]
[1776574682355,34.84,75697.7,93.4,0.2963,0.00024,14.53858]
[1776574687668,34.84,75696.09,93.4,0.29592,0.00024,14.5297]
[1776574693457,34.84,75697.08,93.4,0.29615,0.00024,14.53506]
[1776574699676,34.84,75696.97,93.4,0.29612,0.00024,14.53438]
[1776574706915,34.84,75700.62,93.4,0.29697,0.00024,14.55413]
[1776574708770,34.84,75700.19,93.4,0.29687,0.00024,14.55173]
[1776574711820,34.84,75699.23,93.4,0.29664,0.00024,14.54644]
[1776574717122,34.84,75698.4,93.4,0.29639,0.00024,14.53618]
[1776574724624,34.84,75698.58,93.4,0.29643,0.00024,14.53724]
[1776574731275,34.84,75698.62,93.4,0.29646,0.00024,14.53773]
[1776574737128,34.84,75698.62,93.4,0.29647,0.00024,14.53795]
[1776574742433,34.84,75698.62,93.4,0.29647,0.00024,14.53795]
[1776574748975,34.84,75698.62,93.4,0.29648,0.00024,14.53823]
[1776574754247,34.84,75698.54,93.4,0.29647,0.00024,14.53797]
[1776574759613,34.84,75698.54,93.4,0.29647,0.00024,14.53797]
[1776574769837,34.85,75698.13,93.4,0.29638,0.00024,14.53594]
[1776574775393,34.85,75698.44,93.4,0.29641,0.00024,14.53214]
[1776574780429,34.85,75698.44,93.4,0.29641,0.00024,14.53227]
[1776574785940,34.85,75698.08,93.4,0.29633,0.00024,14.53043]
[1776574793520,34.85,75697.94,93.4,0.29631,0.00024,14.52988]
[1776574796942,34.85,75697.94,93.4,0.29631,0.00024,14.52988]
[1776574803590,34.85,75695.48,93.4,0.29574,0.00024,14.51663]
[1776574803976,34.85,75695.48,93.4,0.29574,0.00024,14.51663]
[1776574809632,34.86,75692.0,93.4,0.29494,0.00024,14.49775]
[1776574811269,34.86,75691.99,93.4,0.29494,0.00024,14.49776]
[1776574811645,34.86,75691.8,93.4,0.2949,0.00024,14.49678]
[1776574813660,34.86,75683.34,93.4,0.29291,0.00023,14.44988]
[1776574818534,34.86,75681.35,93.4,0.29245,0.00023,14.439]
[1776574818799,34.86,75686.6,93.4,0.29369,0.00024,14.46826]
[1776574819702,34.86,75694.8,93.4,0.29562,0.00024,14.51371]
[1776574824737,34.86,75696.52,93.4,0.29604,0.00024,14.5234]
[1776574829008,34.86,75697.39,93.4,0.29625,0.00024,14.52837]
[1776574831075,34.87,75698.57,93.4,0.29653,0.00024,14.53494]
[1776574836821,34.87,75702.83,93.4,0.29748,0.00024,14.55261]
[1776574842863,34.87,75703.45,93.4,0.29763,0.00024,14.55597]
[1776574845204,34.87,75703.45,93.4,0.29763,0.00024,14.55597]
[1776574845321,34.87,75703.45,93.4,0.29763,0.00024,14.55597]
[1776574845394,34.87,75702.98,93.4,0.29752,0.00024,14.55336]
[1776574846575,34.87,75702.98,93.4,0.29752,0.00024,14.55336]
[1776574847351,34.87,75702.94,93.4,0.29751,0.00024,14.55324]
[1776574847454,34.87,75702.94,93.4,0.29751,0.00024,14.55324]
[1776574847470,34.87,75702.94,93.4,0.29751,0.00024,14.55324]
[1776574847555,34.87,75703.38,93.4,0.29762,0.00024,14.55574]
[1776574853375,34.87,75704.28,93.4,0.29783,0.00024,14.56055]
[1776574854191,34.87,75704.31,93.4,0.29783,0.00024,14.56064]
[1776574855154,34.87,75703.84,93.4,0.29772,0.00024,14.55803]
[1776574855913,34.87,75703.7,93.4,0.29768,0.00024,14.55723]
[1776574856434,34.87,75703.7,93.4,0.29768,0.00024,14.55723]
[1776574861920,34.86,75705.26,93.4,0.29804,0.00024,14.56547]
[1776574873073,34.86,75705.63,93.4,0.2981,0.00024,14.56679]
[1776574878108,34.85,75705.75,93.4,0.29811,0.00024,14.56712]
[1776574883143,34.85,75705.64,93.4,0.29807,0.00024,14.56618]
[1776574888179,34.85,75706.97,93.4,0.29837,0.00024,14.57308]
[1776574894222,34.84,75706.46,93.4,0.29817,0.00024,14.56403]
[1776574897090,34.84,75707.04,93.4,0.2983,0.00024,14.56705]
[1776574897191,34.84,75707.04,93.4,0.29829,0.00024,14.56697]
[1776574900807,34.84,75713.49,93.4,0.29982,0.00024,14.60203]
[1776574905637,34.84,75713.23,93.4,0.29975,0.00024,14.60044]
[1776574913504,34.84,75713.21,93.4,0.29973,0.00024,14.60007]
[1776574917585,34.84,75713.48,93.4,0.29979,0.00024,14.60124]
[1776574919396,34.84,75718.57,93.4,0.30099,0.00024,14.62865]
[1776574924432,34.83,75714.77,93.4,0.30007,0.00024,14.60769]
[1776574929467,34.83,75713.54,93.4,0.29976,0.00024,14.60079]
[1776574934502,34.83,75712.98,93.4,0.29962,0.00024,14.59754]
[1776574938530,34.83,75708.01,93.4,0.29844,0.00024,14.57034]
[1776574943565,34.83,75706.84,93.4,0.29816,0.00024,14.56393]
[1776574946347,34.83,75706.83,102.4,0.29816,0.00024,14.56388]
[1776574946432,34.83,75706.83,102.4,0.29816,0.00024,14.56388]
[1776574946501,34.83,75706.83,102.4,0.29816,0.00024,14.56388]
[1776574946540,34.83,75706.83,102.4,0.29816,0.00024,14.56388]
[1776574946548,34.83,75706.83,102.4,0.29816,0.00024,14.56388]
[1776574947019,34.83,75706.83,102.4,0.29816,0.00024,14.56388]
[1776574946833,34.83,75686.82,102.4,0.29343,0.00024,14.45356]
[1776574947439,34.83,75686.82,102.4,0.29343,0.00024,14.45356]
[1776574947820,34.83,75621.69,102.4,0.27829,0.00023,14.0818]
[1776574948023,34.83,75621.69,102.4,0.27829,0.00023,14.0818]
[1776574948119,34.83,75621.69,102.4,0.27829,0.00023,14.0818]
[1776574948219,34.83,75621.69,102.4,0.27829,0.00023,14.0818]
[1776574948226,34.83,75621.69,102.4,0.27829,0.00023,14.0818]
[1776574948287,34.83,75621.69,102.4,0.27829,0.00023,14.0818]
[1776574948759,34.83,75621.69,102.4,0.27829,0.00023,14.0818]
[1776574948817,34.83,75599.46,102.4,0.27321,0.00023,13.95079]
[1776574949088,34.83,75599.46,102.4,0.27321,0.00023,13.95079]
[1776574949665,34.83,75599.46,102.4,0.27321,0.00023,13.95079]
[1776574949939,34.83,75593.93,102.4,0.27196,0.00023,13.91806]
[1776574951384,34.83,75592.74,102.4,0.27169,0.00023,13.911]
[1776574951934,34.83,75591.53,102.4,0.27136,0.00023,13.89789]
[1776574952217,34.83,75591.53,102.4,0.27136,0.00023,13.89789]
[1776574952634,34.83,75591.66,102.4,0.27138,0.00023,13.89865]
[1776574954232,34.83,75591.84,102.4,0.27143,0.00023,13.8998]
[1776574956918,34.83,75591.91,102.4,0.27145,0.00023,13.90038]
[1776574957672,34.83,75592.09,102.4,0.2715,0.00023,13.90169]
[1776574962707,34.84,75591.95,102.4,0.2715,0.00023,13.90162]
[1776574967897,34.84,75591.06,102.4,0.27132,0.00023,13.89689]
[1776574971636,34.85,75594.44,102.4,0.27211,0.00023,13.91765]
[1776574976290,34.85,75594.17,102.4,0.27207,0.00023,13.91667]
[1776574976570,34.85,75594.17,102.4,0.27207,0.00023,13.91667]
[1776574976805,34.85,75582.59,102.4,0.26945,0.00023,13.8475]
[1776574977812,34.85,75573.69,102.4,0.26745,0.00023,13.79402]
[1776574978195,34.85,75573.69,102.4,0.26745,0.00023,13.79402]
[1776574983505,34.91,75570.48,102.4,0.26706,0.00022,13.78334]
[1776574986876,34.93,75578.51,102.4,0.26902,0.00023,13.8356]
[1776574988133,34.93,75579.47,102.4,0.26924,0.00023,13.84148]
[1776574988151,34.93,75579.47,102.4,0.26924,0.00023,13.84148]
[1776574988890,34.93,75582.4,102.4,0.26991,0.00023,13.85915]
[1776574993924,34.94,75584.72,102.4,0.27046,0.00023,13.87383]
[1776574998963,34.94,75583.56,102.4,0.27023,0.00023,13.86775]
[1776575003997,34.95,75582.4,102.4,0.27001,0.00023,13.86167]
[1776575009022,34.95,75582.19,102.4,0.26999,0.00023,13.86111]
[1776575011080,34.96,75582.19,102.4,0.27,0.00023,13.86146]
[1776575016378,34.96,75581.41,102.4,0.2698,0.00023,13.8519]
[1776575017099,34.97,75578.54,102.4,0.26916,0.00023,13.8349]
[1776575020573,34.97,75574.06,102.4,0.26817,0.00022,13.80843]
[1776575026152,34.98,75578.98,102.4,0.26935,0.00023,13.83981]
[1776575031694,34.98,75579.26,102.4,0.26944,0.00023,13.84213]
[1776575037267,34.99,75581.51,102.4,0.27,0.00023,13.85702]
[1776575039917,35.0,75581.89,102.4,0.2701,0.00023,13.85968]
[1776575046110,35.0,75581.9,102.4,0.27015,0.00023,13.86092]
[1776575048850,35.01,75582.04,102.4,0.27019,0.00023,13.86215]
[1776575052923,35.01,75576.35,102.4,0.26895,0.00022,13.82912]
[1776575058377,35.02,75573.87,102.4,0.26846,0.00022,13.81593]
[1776575063576,35.03,75573.73,102.4,0.26846,0.00022,13.81606]
[1776575068922,35.04,75578.3,102.4,0.26953,0.00022,13.84451]
[1776575069376,35.04,75578.28,102.4,0.26954,0.00022,13.8446]
[1776575073848,35.04,75580.55,102.4,0.27002,0.00023,13.85301]
[1776575075428,35.05,75580.62,102.4,0.27005,0.00023,13.85382]
[1776575079502,35.05,75578.93,102.4,0.2697,0.00023,13.84452]
[1776575080551,35.05,75578.3,102.4,0.26956,0.00022,13.84096]
[1776575086324,35.06,75577.31,102.4,0.26937,0.00022,13.83591]
[1776575086476,35.06,75577.31,102.4,0.26937,0.00022,13.83591]
[1776575088289,35.06,75578.02,102.4,0.26957,0.00022,13.84101]
[1776575095118,35.07,75578.61,102.4,0.26976,0.00022,13.84599]
[1776575095127,35.07,75578.61,102.4,0.26976,0.00022,13.84599]
[1776575097947,35.08,75577.8,102.4,0.26959,0.00022,13.84157]
[1776575101709,35.08,75577.7,102.4,0.2696,0.00022,13.84178]
[1776575105244,35.09,75577.53,102.4,0.26959,0.00022,13.84156]
[1776575105246,35.09,75577.53,102.4,0.26959,0.00022,13.84156]
[1776575111752,35.09,75579.55,102.4,0.2701,0.00022,13.85489]
[1776575113427,35.09,75579.55,102.4,0.2701,0.00022,13.85489]
[1776575116331,35.1,75579.59,102.4,0.27013,0.00022,13.85566]
[1776575119840,35.1,75580.82,102.4,0.27043,0.00023,13.86366]
[1776575126857,35.11,75584.52,102.4,0.27131,0.00023,13.88681]
[1776575131892,35.12,75580.51,102.4,0.27037,0.00022,13.85776]
[1776575132213,35.12,75580.51,102.4,0.27037,0.00022,13.85776]
[1776575132567,35.12,75580.51,102.4,0.27037,0.00022,13.85776]
[1776575134178,35.12,75576.93,102.4,0.26958,0.00022,13.83679]
[1776575135952,35.12,75576.49,102.4,0.26949,0.00022,13.83435]
[1776575138757,35.12,75575.73,102.4,0.26933,0.00022,13.83019]
[1776575141039,35.12,75575.66,102.4,0.26933,0.00022,13.83015]
[1776575141962,35.13,75575.59,102.4,0.26933,0.00022,13.83029]
[1776575145784,35.13,75575.59,102.4,0.26935,0.00022,13.83067]
[1776575145882,35.13,75575.59,102.4,0.26935,0.00022,13.83067]
[1776575145990,35.13,75574.02,102.4,0.26901,0.00022,13.82168]
[1776575147713,35.13,75570.7,102.4,0.26827,0.00022,13.80203]
[1776575148009,35.13,75569.9,102.4,0.2681,0.00022,13.79744]
[1776575153041,35.14,75570.89,102.4,0.26836,0.00022,13.80439]
[1776575155276,35.14,75570.73,102.4,0.26834,0.00022,13.80385]
[1776575156148,35.15,75569.98,102.4,0.26818,0.00022,13.79957]
[1776575157135,35.15,75569.98,102.4,0.26818,0.00022,13.79957]
[1776575157182,35.15,75569.52,102.4,0.26809,0.00022,13.79695]
[1776575157303,35.15,75569.52,102.4,0.26809,0.00022,13.79695]
[1776575158077,35.15,75564.15,102.4,0.26689,0.00022,13.7649]
[1776575163112,35.15,75563.15,102.4,0.2667,0.00022,13.75971]
[1776575166135,35.15,75568.43,102.4,0.2679,0.00022,13.79182]
[1776575166230,35.15,75568.43,102.4,0.2679,0.00022,13.79182]
[1776575166253,35.15,75568.43,102.4,0.2679,0.00022,13.79182]
[1776575166295,35.15,75568.43,102.4,0.2679,0.00022,13.79182]
[1776575167142,35.16,75571.94,102.4,0.26869,0.00022,13.81293]
[1776575167605,35.16,75571.94,102.4,0.26869,0.00022,13.81293]
[1776575167961,35.16,75571.94,102.4,0.26869,0.00022,13.81293]
[1776575170509,35.16,75577.0,102.4,0.26984,0.00022,13.84366]
[1776575176205,35.17,75577.41,102.4,0.26997,0.00022,13.84705]
[1776575181241,35.17,75577.39,102.4,0.27,0.00022,13.84771]
[1776575186276,35.18,75578.81,102.4,0.27035,0.00022,13.85691]
[1776575190541,35.18,75578.77,102.4,0.27036,0.00022,13.85712]
[1776575190585,35.18,75578.77,102.4,0.27037,0.00022,13.85742]
[1776575197359,35.19,75579.72,102.4,0.27056,0.00022,13.85834]
[1776575203402,35.2,75583.34,102.4,0.27142,0.00022,13.88075]
[1776575209443,35.2,75583.7,102.4,0.27153,0.00022,13.8838]
[1776575214479,35.21,75584.2,102.4,0.27168,0.00022,13.88751]
[1776575219515,35.21,75584.3,102.4,0.27173,0.00022,13.88886]
[1776575224550,35.22,75584.27,102.4,0.27175,0.00022,13.88946]
[1776575230481,35.22,75584.27,102.4,0.27177,0.00022,13.88991]
[1776575230528,35.22,75584.27,102.4,0.27177,0.00022,13.88991]
[1776575231922,35.22,75584.27,102.4,0.27179,0.00022,13.89036]
[1776575237641,35.23,75584.37,102.4,0.27185,0.00022,13.89197]
[1776575241646,35.23,75584.34,102.4,0.27185,0.00022,13.89193]
[1776575246602,35.24,75584.37,102.4,0.27189,0.00022,13.8929]
[1776575251739,35.24,75584.34,102.4,0.27185,0.00022,13.88763]
[1776575254236,35.24,75584.37,102.4,0.27186,0.00022,13.88793]
[1776575254316,35.24,75584.37,102.4,0.27187,0.00022,13.88805]
[1776575254316,35.24,75584.37,102.4,0.27187,0.00022,13.88805]
[1776575259795,35.25,75585.67,102.4,0.27218,0.00023,13.89639]
[1776575264830,35.25,75584.61,102.4,0.27197,0.00022,13.8907]
[1776575265269,35.25,75584.61,102.4,0.27197,0.00022,13.8907]
[1776575271645,35.26,75582.01,102.4,0.27141,0.00022,13.87604]
[1776575271746,35.26,75582.01,102.4,0.27141,0.00022,13.87604]
[1776575276619,35.26,75583.09,102.4,0.27167,0.00022,13.88294]
[1776575277024,35.26,75583.09,102.4,0.27167,0.00022,13.88294]
[1776575282958,35.27,75583.1,102.4,0.27171,0.00022,13.88396]
[1776575288298,35.27,75585.26,102.4,0.27222,0.00022,13.89731]
[1776575294038,35.27,75582.64,102.4,0.27166,0.00022,13.88261]
[1776575294366,35.27,75582.64,102.4,0.27166,0.00022,13.88261]
[1776575300080,35.28,75581.18,102.4,0.27138,0.00022,13.87525]
[1776575306122,35.29,75581.01,102.4,0.2714,0.00022,13.87557]
[1776575314179,35.3,75580.94,102.4,0.27138,0.00022,13.87089]
[1776575315284,35.3,75580.94,102.4,0.27138,0.00022,13.87089]
[1776575316188,35.3,75580.94,102.4,0.27138,0.00022,13.87089]
[1776575324249,35.31,75580.86,102.4,0.27142,0.00022,13.87186]
[1776575332502,35.31,75580.94,102.4,0.27145,0.00022,13.87246]
[1776575335392,35.32,75580.94,102.4,0.2715,0.00022,13.87378]
[1776575336583,35.32,75580.94,102.4,0.2715,0.00022,13.87378]
[1776575338658,35.32,75580.94,102.4,0.27151,0.00022,13.87413]
[1776575341807,35.33,75580.94,102.4,0.27152,0.00022,13.8744]
[1776575341821,35.33,75580.94,102.4,0.27152,0.00022,13.8744]
[1776575341875,35.33,75580.94,102.4,0.27155,0.00022,13.87504]
[1776575348422,35.34,75576.49,102.4,0.27059,0.00022,13.84968]
[1776575352284,35.34,75576.35,102.4,0.27057,0.00022,13.84917]
[1776575353049,35.34,75576.35,102.4,0.27057,0.00022,13.84917]
[1776575353150,35.34,75576.35,102.4,0.27058,0.00022,13.84964]
[1776575358492,35.35,75577.6,102.4,0.27091,0.00022,13.85807]
[1776575363921,35.35,75577.84,102.4,0.27099,0.00022,13.86014]
[1776575366388,35.36,75582.07,102.4,0.27196,0.00022,13.88563]
[1776575371583,35.36,75582.18,102.4,0.27195,0.00022,13.88117]
[1776575372579,35.36,75582.18,102.4,0.27195,0.00022,13.88117]
[1776575372674,35.36,75582.18,102.4,0.27195,0.00022,13.8813]
[1776575373653,35.36,75582.18,102.4,0.27195,0.00022,13.8813]
[1776575379128,35.36,75582.11,102.4,0.27193,0.00022,13.88068]
[1776575384194,35.36,75582.85,102.4,0.27209,0.00022,13.88478]
[1776575389315,35.36,75582.85,102.4,0.27208,0.00022,13.88458]
[1776575395517,35.36,75583.95,102.4,0.27233,0.00022,13.8911]
[1776575400747,35.36,75584.08,102.4,0.27235,0.00022,13.89171]
[1776575400793,35.36,75584.08,102.4,0.27235,0.00022,13.89171]
[1776575400847,35.36,75584.67,102.4,0.27248,0.00022,13.89513]
[1776575402827,35.36,75584.38,102.4,0.27242,0.00022,13.89354]
[1776575402876,35.36,75584.34,102.4,0.27242,0.00022,13.89342]
[1776575408844,35.36,75584.24,102.4,0.27238,0.00022,13.89253]
[1776575410777,35.36,75584.24,102.4,0.27238,0.00022,13.89253]
[1776575410858,35.36,75584.21,102.4,0.27237,0.00022,13.89226]
[1776575417907,35.35,75582.63,102.4,0.272,0.00022,13.88266]
[1776575423636,35.35,75582.43,102.4,0.27196,0.00022,13.8814]
[1776575429991,35.35,75582.36,102.4,0.27193,0.00022,13.8806]
[1776575431888,35.35,75582.36,102.4,0.27193,0.00022,13.8806]
[1776575432603,35.35,75582.36,102.4,0.27186,0.00022,13.87458]
[1776575434376,35.35,75584.52,102.4,0.27234,0.00022,13.88725]
[1776575441073,35.35,75584.24,102.4,0.27227,0.00022,13.88535]
[1776575441863,35.35,75584.24,102.4,0.27227,0.00022,13.88532]
[1776575443501,35.35,75584.24,102.4,0.27227,0.00022,13.88529]
[1776575444315,35.35,75584.24,102.4,0.27227,0.00022,13.88529]
[1776575446689,35.35,75584.24,102.4,0.27226,0.00022,13.8852]
[1776575449151,35.35,75584.24,102.4,0.27226,0.00022,13.88512]
[1776575454563,35.35,75584.32,102.4,0.27227,0.00022,13.88544]
[1776575460121,35.35,75585.44,102.4,0.27252,0.00022,13.89186]
[1776575460929,35.35,75585.04,102.4,0.27243,0.00022,13.88948]
[1776575461084,35.35,75585.04,102.4,0.27243,0.00022,13.88948]
[1776575462056,35.35,75587.15,102.4,0.2729,0.00022,13.90183]
[1776575466057,35.34,75588.63,102.4,0.27323,0.00023,13.91034]
[1776575466246,35.34,75588.5,102.4,0.27319,0.00023,13.90953]
[1776575471289,35.35,75588.54,102.4,0.27321,0.00022,13.90997]
[1776575471609,35.35,75588.54,102.4,0.27321,0.00022,13.90997]
[1776575471710,35.35,75588.54,102.4,0.27321,0.00022,13.91001]
[1776575477312,35.34,75588.5,102.4,0.2732,0.00022,13.90965]
[1776575482366,35.34,75588.55,102.4,0.2732,0.00023,13.90968]
[1776575487401,35.34,75586.0,102.4,0.27262,0.00022,13.89457]
[1776575492508,35.34,75586.0,102.4,0.27255,0.00022,13.88853]
[1776575498163,35.34,75586.34,102.4,0.27263,0.00022,13.89044]
[1776575503447,35.34,75586.4,102.4,0.27264,0.00022,13.89071]
[1776575509821,35.34,75586.11,102.4,0.27257,0.00022,13.88891]
[1776575509922,35.34,75586.11,102.4,0.27256,0.00022,13.88881]
[1776575518200,35.34,75586.58,102.4,0.27267,0.00022,13.89156]
[1776575523654,35.34,75587.59,102.4,0.27289,0.00022,13.89743]
[1776575528689,35.34,75587.9,102.4,0.27296,0.00023,13.89918]
[1776575533723,35.34,75591.26,102.4,0.27371,0.00023,13.91876]
[1776575538759,35.34,75591.29,102.4,0.27371,0.00023,13.91876]
[1776575546950,35.34,75591.04,102.4,0.27365,0.00023,13.91726]
[1776575547051,35.33,75591.08,102.4,0.27365,0.00023,13.91725]
[1776575550247,35.33,75591.08,102.4,0.27365,0.00023,13.91725]
[1776575550348,35.33,75591.23,102.4,0.27368,0.00023,13.91796]
[1776575555220,35.33,75595.81,102.4,0.27465,0.00023,13.93888]
[1776575555322,35.33,75596.43,102.4,0.27479,0.00023,13.9425]
[1776575560912,35.33,75596.04,102.4,0.27471,0.00023,13.94041]
[1776575565948,35.34,75596.04,102.4,0.27472,0.00023,13.94055]
[1776575571771,35.34,75596.04,102.4,0.27472,0.00023,13.9406]
[1776575577026,35.34,75594.36,102.4,0.27435,0.00023,13.93104]
[1776575577908,35.34,75594.36,102.4,0.27435,0.00023,13.93104]
[1776575577915,35.34,75594.36,102.4,0.27435,0.00023,13.93104]
[1776575578241,35.34,75594.29,102.4,0.27434,0.00023,13.93066]
[1776575580372,35.34,75594.29,102.4,0.27434,0.00023,13.93066]
[1776575583122,35.34,75594.29,102.4,0.27434,0.00023,13.93066]
[1776575583149,35.34,75593.87,102.4,0.27424,0.00023,13.92821]
[1776575583921,35.34,75593.87,102.4,0.27424,0.00023,13.92821]
[1776575584022,35.34,75593.87,102.4,0.27425,0.00023,13.92829]
[1776575586465,35.34,75593.87,102.4,0.27425,0.00023,13.92829]
[1776575586566,35.34,75593.87,102.4,0.27425,0.00023,13.92828]
[1776575587384,35.34,75593.87,102.4,0.27425,0.00023,13.92828]
[1776575587486,35.34,75593.87,102.4,0.27425,0.00023,13.92836]
[1776575588280,35.34,75593.87,102.4,0.27425,0.00023,13.92836]
[1776575588334,35.34,75594.53,102.4,0.2744,0.00023,13.93221]
[1776575593473,35.34,75592.42,102.4,0.27393,0.00023,13.92021]
[1776575593574,35.34,75592.56,102.4,0.27397,0.00023,13.92111]
[1776575594313,35.34,75592.56,102.4,0.27397,0.00023,13.92111]
[1776575594415,35.34,75592.56,102.4,0.27397,0.00023,13.92111]
[1776575596456,35.34,75592.59,102.4,0.27398,0.00023,13.92137]
[1776575596557,35.34,75592.59,102.4,0.27398,0.00023,13.92145]
[1776575600847,35.34,75589.93,102.4,0.27338,0.00023,13.90587]
[1776575600885,35.34,75589.93,102.4,0.27338,0.00023,13.90587]
[1776575601194,35.34,75584.47,102.4,0.27215,0.00022,13.87384]
[1776575606499,35.34,75584.39,102.4,0.27213,0.00022,13.87325]
[1776575608880,35.34,75583.69,102.4,0.27197,0.00022,13.86898]
[1776575608980,35.34,75583.69,102.4,0.27197,0.00022,13.86894]
[1776575610944,35.34,75583.69,102.4,0.27197,0.00022,13.86894]
[1776575611046,35.34,75583.69,102.4,0.2719,0.00022,13.86296]
[1776575616299,35.34,75583.73,102.4,0.2719,0.00022,13.86304]
[1776575617146,35.34,75583.73,102.4,0.2719,0.00022,13.86304]
[1776575617641,35.34,75583.73,102.4,0.2719,0.00022,13.86301]
[1776575625362,35.34,75583.9,102.4,0.27194,0.00022,13.86403]
[1776575625846,35.34,75583.9,102.4,0.27194,0.00022,13.86403]
[1776575626356,35.34,75583.9,102.4,0.27194,0.00022,13.86403]
[1776575626369,35.34,75586.89,102.4,0.27261,0.00023,13.88161]
[1776575628024,35.34,75589.54,102.4,0.27322,0.00023,13.89727]
[1776575628823,35.34,75589.83,102.4,0.27328,0.00023,13.89908]
[1776575634236,35.34,75590.29,102.4,0.27341,0.00023,13.90224]
[1776575636413,35.35,75589.87,102.4,0.27332,0.00023,13.89999]
[1776575637791,35.35,75589.67,102.4,0.27328,0.00023,13.89903]
[1776575638632,35.35,75589.67,102.4,0.27328,0.00023,13.89903]
[1776575639841,35.35,75589.94,102.4,0.27335,0.00023,13.90083]
[1776575645505,35.35,75589.97,102.4,0.27337,0.00023,13.90132]
[1776575650653,35.35,75589.97,102.4,0.27338,0.00023,13.9015]
[1776575650698,35.35,75589.97,102.4,0.27338,0.00023,13.9015]
[1776575661645,35.36,75590.43,102.4,0.27351,0.00023,13.90485]
[1776575666680,35.36,75590.32,102.4,0.27349,0.00023,13.90445]
[1776575672722,35.36,75590.39,102.4,0.27346,0.00023,13.89919]
[1776575677756,35.36,75590.29,102.4,0.27345,0.00023,13.89886]
[1776575683799,35.36,75590.25,102.4,0.27345,0.00023,13.89894]
[1776575688834,35.37,75590.1,102.4,0.27342,0.00023,13.89832]
[1776575694876,35.37,75589.85,102.4,0.27338,0.00023,13.89717]
[1776575700284,35.37,75589.74,102.4,0.27336,0.00023,13.89674]
[1776575700385,35.37,75589.93,102.4,0.27341,0.00023,13.89796]
[1776575706960,35.37,75586.86,102.4,0.27272,0.00022,13.87993]
[1776575712096,35.37,75587.16,102.4,0.27279,0.00022,13.88167]
[1776575719745,35.37,75586.52,102.4,0.27264,0.00022,13.8779]
[1776575726771,35.37,75586.52,102.4,0.27264,0.00022,13.87791]
[1776575727895,35.37,75586.52,102.4,0.27264,0.00022,13.87793]
[1776575728107,35.37,75581.94,102.4,0.27161,0.00022,13.85103]
[1776575730323,35.37,75576.2,102.4,0.27033,0.00022,13.81723]
[1776575733142,35.37,75571.14,102.4,0.26914,0.00022,13.78146]
[1776575736315,35.37,75566.37,102.4,0.26808,0.00022,13.7533]
[1776575740845,35.37,75562.93,102.4,0.26733,0.00022,13.73325]
[1776575741690,35.38,75558.86,102.4,0.26642,0.00022,13.70906]
[1776575744849,35.38,75556.51,102.4,0.2659,0.00022,13.69509]
[1776575745473,35.38,75555.28,102.4,0.26563,0.00022,13.68775]
[1776575747408,35.38,75554.3,102.4,0.26541,0.00022,13.68184]
[1776575749252,35.37,75552.8,102.4,0.26508,0.00022,13.67278]
[1776575749634,35.37,75552.8,102.4,0.26507,0.00022,13.67275]
[1776575754715,35.38,75552.91,102.4,0.2651,0.00022,13.67351]
[1776575760272,35.38,75553.21,102.4,0.26517,0.00022,13.67538]
[1776575766539,35.38,75556.01,102.4,0.26579,0.00022,13.69217]
[1776575766846,35.38,75556.07,102.4,0.26581,0.00022,13.69252]
[1776575767545,35.38,75560.79,102.4,0.26686,0.00022,13.72071]
[1776575768388,35.38,75567.13,102.4,0.26827,0.00022,13.7585]
[1776575771608,35.38,75568.04,102.4,0.26848,0.00022,13.76392]
[1776575771631,35.38,75568.04,102.4,0.26848,0.00022,13.76392]
[1776575771680,35.38,75567.83,102.4,0.26843,0.00022,13.76268]
[1776575773424,35.38,75580.25,102.4,0.27121,0.00022,13.83622]
[1776575773846,35.38,75580.25,102.4,0.27121,0.00022,13.83622]
[1776575774431,35.38,75586.56,102.4,0.27263,0.00022,13.87329]
[1776575778846,35.38,75584.2,102.4,0.2721,0.00022,13.85959]
[1776575779466,35.38,75582.78,102.4,0.27179,0.00022,13.85129]
[1776575780214,35.38,75582.78,102.4,0.27179,0.00022,13.85129]
[1776575780473,35.38,75583.09,102.4,0.27186,0.00022,13.85308]
[1776575785508,35.38,75583.33,102.4,0.2719,0.00022,13.85425]
[1776575790543,35.37,75584.16,102.4,0.27208,0.00022,13.8589]
[1776575792160,35.37,75583.75,102.4,0.27192,0.00022,13.85048]
[1776575792605,35.37,75583.75,102.4,0.27192,0.00022,13.85048]
[1776575798507,35.37,75583.42,102.4,0.27183,0.00022,13.84814]
[1776575803634,35.37,75584.33,102.4,0.27201,0.00022,13.85291]
[1776575804029,35.37,75584.33,102.4,0.27201,0.00022,13.85291]
[1776575804033,35.37,75584.33,102.4,0.27201,0.00022,13.85291]
[1776575810683,35.37,75584.75,102.4,0.27209,0.00022,13.85502]
[1776575815196,35.36,75586.4,102.4,0.27245,0.00022,13.86448]
[1776575815305,35.36,75586.4,102.4,0.27245,0.00022,13.86448]
[1776575820753,35.36,75587.13,102.4,0.2726,0.00023,13.8683]
[1776575825787,35.36,75587.9,102.4,0.27276,0.00023,13.87238]
[1776575827650,35.36,75587.9,102.4,0.27276,0.00023,13.87238]
[1776575832836,35.35,75586.94,102.4,0.27252,0.00023,13.86627]
[1776575838879,35.35,75585.87,102.4,0.27227,0.00022,13.85965]
[1776575840747,35.35,75585.87,102.4,0.27227,0.00022,13.85965]
[1776575842128,35.35,75585.76,102.4,0.27224,0.00022,13.8589]
[1776575847813,35.35,75587.92,102.4,0.27271,0.00023,13.87126]
[1776575853129,35.35,75588.19,102.4,0.27268,0.00023,13.86622]
[1776575853432,35.35,75588.19,102.4,0.27268,0.00023,13.86622]
[1776575853438,35.35,75588.19,102.4,0.27268,0.00023,13.86622]
[1776575862041,35.34,75587.95,102.4,0.2726,0.00023,13.86422]
[1776575866293,35.34,75587.98,102.4,0.2726,0.00023,13.86423]
[1776575866885,35.34,75587.98,102.4,0.2726,0.00023,13.86423]
[1776575873118,35.34,75587.58,102.4,0.27249,0.00023,13.86123]
[1776575878245,35.33,75587.58,102.4,0.27247,0.00023,13.86087]
[1776575881042,35.33,75587.58,102.4,0.27246,0.00023,13.86059]
[1776575881048,35.33,75587.58,102.4,0.27246,0.00023,13.86059]
[1776575886211,35.33,75584.11,102.4,0.27167,0.00022,13.83992]
[1776575891225,35.33,75585.18,102.4,0.2719,0.00023,13.84605]
[1776575891850,35.33,75585.18,102.4,0.2719,0.00023,13.84605]
[1776575893720,35.33,75584.78,102.4,0.27181,0.00023,13.84362]
[1776575899302,35.32,75584.88,102.4,0.27181,0.00023,13.8436]
[1776575904464,35.32,75584.6,102.4,0.27173,0.00023,13.84158]
[1776575906339,35.32,75584.85,102.4,0.27178,0.00023,13.84287]
[1776575911546,35.32,75584.1,102.4,0.2716,0.00023,13.83821]
[1776575916338,35.32,75586.51,102.4,0.27207,0.00023,13.84624]
[1776575916432,35.32,75586.51,102.4,0.27207,0.00023,13.84624]
[1776575922872,35.32,75587.11,102.4,0.2722,0.00023,13.84955]
[1776575927133,35.31,75587.43,102.4,0.27225,0.00023,13.85076]
[1776575927137,35.31,75587.43,102.4,0.27225,0.00023,13.85076]
[1776575932282,35.31,75586.01,102.4,0.27191,0.00023,13.84214]
[1776575938577,35.31,75586.15,102.4,0.27193,0.00023,13.84266]
[1776575941236,35.31,75585.03,102.4,0.27168,0.00023,13.83597]
[1776575947500,35.31,75584.96,102.4,0.27166,0.00023,13.83545]
[1776575951427,35.31,75584.92,102.4,0.27165,0.00023,13.83515]
[1776575958799,35.31,75584.15,102.4,0.27147,0.00023,13.83051]
[1776575962096,35.3,75584.35,102.4,0.27151,0.00023,13.83162]
[1776575967268,35.3,75584.48,102.4,0.27154,0.00023,13.83232]
[1776575972817,35.3,75584.85,102.4,0.27155,0.00023,13.82838]
[1776575975735,35.3,75584.48,102.4,0.27147,0.00023,13.82615]
[1776575981881,35.3,75586.17,102.4,0.27184,0.00023,13.83595]
[1776575989525,35.3,75586.17,102.4,0.27184,0.00023,13.83595]
[1776575993988,35.3,75586.2,102.4,0.27184,0.00023,13.83589]
[1776576002025,35.3,75585.82,102.4,0.27175,0.00023,13.83349]
[1776576007062,35.3,75587.34,102.4,0.27209,0.00023,13.84237]
[1776576011011,35.3,75587.7,102.4,0.27217,0.00023,13.84446]
[1776576011149,35.3,75587.7,102.4,0.27217,0.00023,13.84446]
[1776576011383,35.3,75587.7,102.4,0.27217,0.00023,13.84446]
[1776576013453,35.3,75588.15,102.4,0.27226,0.00023,13.84705]
[1776576018508,35.3,75588.28,102.4,0.27229,0.00023,13.84761]
[1776576025128,35.3,75587.63,102.4,0.27214,0.00023,13.84372]
[1776576025836,35.3,75587.63,102.4,0.27214,0.00023,13.84372]
[1776576026087,35.3,75587.63,102.4,0.27213,0.00023,13.84366]
[1776576027900,35.3,75587.77,102.4,0.27217,0.00023,13.84448]
[1776576028167,35.3,75587.77,102.4,0.27216,0.00023,13.8444]
[1776576028727,35.3,75587.77,102.4,0.27216,0.00023,13.8444]
[1776576038279,35.29,75587.59,102.4,0.27205,0.00023,13.83725]
[1776576044321,35.29,75587.86,102.4,0.27211,0.00023,13.83879]
[1776576049356,35.29,75587.41,102.4,0.27201,0.00023,13.83609]
[1776576054390,35.29,75587.57,102.4,0.27204,0.00023,13.83698]
[1776576059426,35.29,75587.5,102.4,0.27202,0.00023,13.83652]
[1776576065349,35.29,75587.5,102.4,0.27202,0.00023,13.83648]
[1776576068104,35.29,75587.79,102.4,0.27209,0.00023,13.83817]
[1776576069725,35.29,75587.34,102.4,0.27198,0.00023,13.83549]
[1776576070871,35.29,75585.71,102.4,0.27162,0.00023,13.82587]
[1776576077552,35.29,75585.18,102.4,0.2715,0.00023,13.82277]
[1776576082587,35.29,75583.94,102.4,0.27122,0.00023,13.81549]
[1776576087597,35.29,75583.94,102.4,0.27122,0.00023,13.81552]
[1776576092657,35.29,75583.68,102.4,0.2711,0.00023,13.80806]
[1776576098405,35.29,75583.65,102.4,0.27109,0.00023,13.80793]
[1776576103734,35.29,75583.83,102.4,0.27114,0.00023,13.80906]
[1776576109777,35.29,75584.94,102.4,0.27139,0.00023,13.81565]
[1776576114812,35.29,75584.75,102.4,0.27135,0.00023,13.81455]
[1776576119847,35.29,75584.76,102.4,0.27135,0.00023,13.81463]
[1776576124882,35.29,75585.25,102.4,0.27146,0.00023,13.81754]
[1776576129917,35.29,75585.68,102.4,0.27156,0.00023,13.82009]
[1776576134952,35.29,75586.04,102.4,0.27164,0.00023,13.82222]
[1776576138846,35.29,75585.72,102.4,0.27157,0.00023,13.82034]
[1776576138980,35.29,75587.84,102.4,0.27205,0.00023,13.83284]
[1776576139594,35.29,75587.84,102.4,0.27205,0.00023,13.83284]
[1776576145022,35.3,75590.57,102.4,0.27268,0.00023,13.84926]
[1776576150056,35.3,75591.1,102.4,0.27281,0.00023,13.85264]
[1776576150273,35.3,75591.1,102.4,0.27281,0.00023,13.85264]
[1776576150514,35.3,75591.1,102.4,0.27281,0.00023,13.85269]
[1776576155598,35.3,75591.14,102.4,0.27275,0.00023,13.84684]
[1776576161833,35.3,75591.11,102.4,0.27274,0.00023,13.84655]
[1776576161852,35.3,75591.11,102.4,0.27274,0.00023,13.84655]
[1776576169189,35.3,75591.11,102.4,0.27273,0.00023,13.84625]
[1776576172717,35.3,75591.14,102.4,0.27273,0.00023,13.84634]
[1776576178091,35.29,75591.07,102.4,0.27271,0.00023,13.84581]
[1776576183447,35.29,75591.07,102.4,0.2727,0.00023,13.84562]
[1776576188755,35.29,75591.0,102.4,0.27268,0.00023,13.84503]
[1776576195372,35.29,75590.89,102.4,0.27264,0.00023,13.84413]
[1776576203433,35.29,75591.09,102.4,0.27269,0.00023,13.84525]
[1776576213573,35.29,75592.84,102.4,0.27307,0.00023,13.85527]
[1776576213616,35.29,75592.84,102.4,0.27307,0.00023,13.85527]
[1776576221873,35.29,75592.84,102.4,0.27299,0.00023,13.84883]
[1776576231153,35.28,75592.84,102.4,0.27298,0.00023,13.84855]
[1776576234548,35.28,75592.81,102.4,0.27296,0.00023,13.84805]
[1776576240820,35.28,75592.84,102.4,0.27296,0.00023,13.84805]
[1776576246140,35.28,75592.84,102.4,0.27295,0.00023,13.84798]
[1776576246156,35.28,75592.84,102.4,0.27295,0.00023,13.84798]
[1776576251873,35.28,75592.84,102.4,0.27294,0.00023,13.84771]
[1776576257810,35.28,75592.81,102.4,0.27293,0.00023,13.84726]
[1776576263849,35.27,75593.33,102.4,0.27303,0.00023,13.84996]
[1776576268885,35.27,75593.6,102.4,0.27308,0.00023,13.85131]
[1776576270083,35.27,75593.6,102.4,0.27308,0.00023,13.85131]
[1776576275933,35.27,75593.67,102.4,0.27302,0.00023,13.8454]
[1776576281167,35.27,75593.6,102.4,0.273,0.00023,13.84485]
[1776576283330,35.27,75593.6,102.4,0.27299,0.00023,13.84476]
[1776576292046,35.26,75593.6,102.4,0.27297,0.00023,13.84426]
[1776576297219,35.26,75593.45,102.4,0.27293,0.00023,13.8432]
[1776576297228,35.26,75593.45,102.4,0.27293,0.00023,13.8432]
[1776576300295,35.26,75594.51,102.4,0.27317,0.00023,13.8493]
[1776576301111,35.26,75595.42,102.4,0.27337,0.00023,13.85462]
[1776576306146,35.26,75597.75,102.4,0.27391,0.00023,13.86842]
[1776576311180,35.26,75597.75,102.4,0.27391,0.00023,13.8685]
[1776576318231,35.26,75598.04,102.4,0.27398,0.00023,13.87033]
[1776576329307,35.27,75597.79,102.4,0.27393,0.00023,13.86909]
[1776576329869,35.27,75597.79,102.4,0.27393,0.00023,13.86909]
[1776576330315,35.27,75597.72,102.4,0.27392,0.00023,13.8687]
[1776576331079,35.27,75597.72,102.4,0.27392,0.00023,13.8687]
[1776576331350,35.27,75592.68,102.4,0.27271,0.00023,13.83309]
[1776576332330,35.27,75587.31,102.4,0.27149,0.00023,13.80142]
[1776576339378,35.27,75586.2,102.4,0.27124,0.00023,13.79491]
[1776576343766,35.27,75586.38,102.4,0.27129,0.00023,13.79598]
[1776576349449,35.26,75586.28,102.4,0.27126,0.00023,13.79525]
[1776576352382,35.26,75586.28,102.4,0.27126,0.00023,13.79525]
[1776576359982,35.26,75586.65,102.4,0.27133,0.00023,13.79723]
[1776576365716,35.26,75587.03,102.4,0.27141,0.00023,13.7993]
[1776576373323,35.26,75587.45,102.4,0.2715,0.00023,13.80159]
[1776576374594,35.26,75588.13,102.4,0.27165,0.00023,13.80548]
[1776576380203,35.26,75588.68,102.4,0.27176,0.00023,13.8085]
[1776576384624,35.26,75588.82,102.4,0.27179,0.00023,13.8091]
[1776576390022,35.26,75590.93,102.4,0.27225,0.00023,13.82133]
[1776576395373,35.25,75590.3,102.4,0.27203,0.00023,13.81133]
[1776576400515,35.25,75593.94,102.4,0.27285,0.00023,13.83251]
[1776576405843,35.25,75595.57,102.4,0.2732,0.00023,13.84166]
[1776576409893,35.25,75595.59,102.4,0.2732,0.00023,13.84159]
[1776576413899,35.25,75589.8,102.4,0.27188,0.00023,13.80725]
[1776576418934,35.25,75590.18,102.4,0.27196,0.00023,13.80938]
[1776576423969,35.24,75593.67,102.4,0.27274,0.00023,13.8298]
[1776576431017,35.24,75593.78,102.4,0.27276,0.00023,13.83014]
[1776576436063,35.24,75593.75,102.4,0.27274,0.00023,13.82977]
[1776576444109,35.24,75593.83,102.4,0.27274,0.00023,13.82979]
[1776576450016,35.24,75593.87,102.4,0.27274,0.00023,13.82987]
[1776576455185,35.23,75593.69,102.4,0.27262,0.00023,13.82241]
[1776576461918,35.23,75593.69,102.4,0.27262,0.00023,13.82241]
[1776576469285,35.23,75594.01,102.4,0.27267,0.00023,13.82359]
[1776576474319,35.23,75593.98,102.4,0.27265,0.00023,13.82315]
[1776576479355,35.23,75593.9,102.4,0.27262,0.00023,13.82244]
[1776576484438,35.22,75593.9,102.4,0.27261,0.00023,13.82222]
[1776576490012,35.22,75593.9,102.4,0.2726,0.00023,13.822]
[1776576495468,35.22,75594.12,102.4,0.27265,0.00023,13.8231]
[1776576501510,35.22,75594.71,102.4,0.27277,0.00023,13.82638]
[1776576506545,35.22,75594.64,102.4,0.27275,0.00023,13.82581]
[1776576512228,35.22,75594.71,102.4,0.27276,0.00023,13.82611]
[1776576517622,35.22,75594.88,102.4,0.27273,0.00023,13.82095]
[1776576522657,35.22,75594.92,102.4,0.27273,0.00023,13.82107]
[1776576527692,35.22,75594.99,102.4,0.27274,0.00023,13.82136]
[1776576533614,35.22,75594.99,102.4,0.27274,0.00023,13.82127]
[1776576539787,35.21,75594.78,102.4,0.27269,0.00023,13.81987]
[1776576552879,35.21,75594.88,102.4,0.2727,0.00023,13.82023]
[1776576556215,35.21,75594.85,102.4,0.27269,0.00023,13.82002]
[1776576566381,35.21,75594.88,102.4,0.2727,0.00023,13.82015]
[1776576570012,35.21,75594.88,102.4,0.27269,0.00023,13.81998]
[1776576570113,35.21,75594.88,102.4,0.27269,0.00023,13.81997]
[1776576578055,35.21,75594.88,102.4,0.27264,0.00023,13.81451]
[1776576583401,35.21,75594.88,102.4,0.27264,0.00023,13.81451]
[1776576588933,35.22,75594.88,102.4,0.27267,0.00023,13.81521]
[1776576589034,35.22,75594.88,102.4,0.27268,0.00023,13.81528]
[1776576594109,35.22,75595.0,102.4,0.2727,0.00023,13.81596]
[1776576599247,35.22,75594.88,102.4,0.27267,0.00023,13.8152]
[1776576600352,35.22,75594.88,102.4,0.27267,0.00023,13.8152]
[1776576604096,35.22,75594.88,102.4,0.27267,0.00023,13.81517]
[1776576604197,35.22,75594.88,102.4,0.27267,0.00023,13.81516]
[1776576609318,35.22,75594.96,102.4,0.2727,0.00023,13.81601]
[1776576614352,35.22,75595.0,102.4,0.27273,0.00023,13.81664]
[1776576618740,35.23,75595.42,102.4,0.27283,0.00023,13.81935]
[1776576618743,35.23,75595.42,102.4,0.27283,0.00023,13.81935]
[1776576618945,35.23,75595.87,102.4,0.27294,0.00023,13.82208]
[1776576619003,35.23,75595.87,102.4,0.27294,0.00023,13.82208]
[1776576619520,35.23,75605.72,102.4,0.27518,0.00023,13.8799]
[1776576620395,35.23,75610.78,102.4,0.27634,0.00023,13.90951]
[1776576625434,35.23,75617.03,102.4,0.27778,0.00023,13.94609]
[1776576625846,35.23,75617.03,102.4,0.27778,0.00023,13.94609]
[1776576626441,35.23,75619.52,102.4,0.27835,0.00023,13.96052]
[1776576627658,35.23,75619.52,102.4,0.27835,0.00023,13.96052]
[1776576627750,35.23,75619.62,102.4,0.27838,0.00023,13.96118]
[1776576629461,35.23,75628.74,102.4,0.28048,0.00023,14.0139]
[1776576631346,35.23,75628.54,102.4,0.28043,0.00023,14.0128]
[1776576631741,35.23,75628.54,102.4,0.28043,0.00023,14.0128]
[1776576631788,35.23,75628.54,102.4,0.28043,0.00023,14.0128]
[1776576633491,35.23,75634.4,102.4,0.28173,0.00023,14.04069]
[1776576634505,35.23,75634.4,102.4,0.28173,0.00023,14.04069]
[1776576634552,35.23,75634.4,102.4,0.28173,0.00023,14.04069]
[1776576635496,35.23,75637.96,102.4,0.28255,0.00023,14.0611]
[1776576635898,35.23,75636.94,102.4,0.28232,0.00023,14.05532]
[1776576636492,35.23,75636.94,102.4,0.28232,0.00023,14.05532]
[1776576638097,35.23,75641.25,102.4,0.28331,0.00023,14.07993]
[1776576638617,35.23,75649.55,102.4,0.28523,0.00023,14.12704]
[1776576638845,35.23,75649.55,102.4,0.28523,0.00023,14.12704]
[1776576639395,35.23,75649.55,102.4,0.28523,0.00023,14.12704]
[1776576639728,35.23,75653.98,102.4,0.28626,0.00023,14.15205]
[1776576641845,35.23,75653.79,102.4,0.28622,0.00023,14.15102]
[1776576642552,35.23,75650.58,102.4,0.28548,0.00023,14.13294]
[1776576647588,35.23,75650.48,102.4,0.28545,0.00023,14.13232]
[1776576651846,35.23,75653.41,102.4,0.28613,0.00023,14.14878]
[1776576652622,35.23,75653.88,102.4,0.28623,0.00023,14.1514]
[1776576654450,35.23,75654.71,102.4,0.28643,0.00023,14.15611]
[1776576654466,35.23,75654.71,102.4,0.28643,0.00023,14.15611]
[1776576654637,35.23,75656.56,102.4,0.28686,0.00023,14.16655]
[1776576654847,35.23,75656.56,102.4,0.28686,0.00023,14.16655]
[1776576655644,35.23,75660.52,102.4,0.28778,0.00023,14.18879]
[1776576656848,35.23,75660.52,102.4,0.28778,0.00023,14.18879]
[1776576656990,35.23,75660.52,102.4,0.28778,0.00023,14.18879]
[1776576657012,35.23,75662.74,102.4,0.2883,0.00023,14.20125]
[1776576657046,35.23,75662.74,102.4,0.2883,0.00023,14.20125]
[1776576657684,35.23,75672.74,102.4,0.29063,0.00023,14.257]
[1776576658572,35.23,75672.74,102.4,0.29063,0.00023,14.257]
[1776576660316,35.23,75676.61,102.4,0.29154,0.00023,14.27853]
[1776576660394,35.23,75676.61,102.4,0.29154,0.00023,14.27853]
[1776576660762,35.23,75676.61,102.4,0.29154,0.00023,14.27853]
[1776576660835,35.24,75685.09,102.4,0.29353,0.00023,14.32533]
[1776576661410,35.24,75685.09,102.4,0.29353,0.00023,14.32533]
[1776576661686,35.24,75693.61,102.4,0.29553,0.00024,14.37203]
[1776576662685,35.24,75693.61,102.4,0.29553,0.00024,14.37203]
[1776576662755,35.24,75693.61,102.4,0.29553,0.00024,14.37203]
[1776576665256,35.24,75694.94,102.4,0.29585,0.00024,14.37925]
[1776576665714,35.23,75691.17,102.4,0.29496,0.00024,14.35861]
[1776576667197,35.23,75689.78,102.4,0.29463,0.00024,14.35095]
[1776576667295,35.23,75689.78,102.4,0.29463,0.00024,14.35095]
[1776576668661,35.23,75688.6,102.4,0.29435,0.00024,14.34445]
[1776576668847,35.23,75688.6,102.4,0.29435,0.00024,14.34445]
[1776576668882,35.23,75685.68,102.4,0.29366,0.00023,14.32839]
[1776576669742,35.23,75684.91,102.4,0.29348,0.00023,14.32413]
[1776576674511,35.23,75681.13,102.4,0.29258,0.00023,14.30303]
[1776576675189,35.23,75679.25,102.4,0.29213,0.00023,14.29259]
[1776576675850,35.23,75679.25,102.4,0.29213,0.00023,14.29259]
[1776576676798,35.23,75685.95,102.4,0.2937,0.00023,14.32938]
[1776576678650,35.23,75686.34,102.4,0.29379,0.00023,14.33152]
[1776576683847,35.23,75686.04,102.4,0.29372,0.00023,14.32977]
[1776576684710,35.23,75686.04,102.4,0.29372,0.00023,14.32977]
[1776576685356,35.23,75686.94,102.4,0.29393,0.00023,14.33469]
[1776576688634,35.23,75693.13,102.4,0.29538,0.00024,14.36849]
[1776576693919,35.23,75694.71,102.4,0.29568,0.00024,14.37091]
[1776576695629,35.23,75694.71,102.4,0.29568,0.00024,14.37091]
[1776576700968,35.22,75697.17,102.4,0.29624,0.00024,14.38395]
[1776576706003,35.22,75692.95,102.4,0.29524,0.00024,14.36071]
[1776576709244,35.22,75693.28,102.4,0.29531,0.00024,14.36245]
[1776576714927,35.22,75689.35,102.4,0.29438,0.00024,14.3408]
[1776576715846,35.22,75689.35,102.4,0.29438,0.00024,14.3408]
[1776576715857,35.22,75685.23,102.4,0.29341,0.00023,14.31815]
[1776576718825,35.22,75683.9,102.4,0.29309,0.00023,14.31077]
[1776576718844,35.22,75683.93,102.4,0.2931,0.00023,14.31087]
[1776576720624,35.22,75682.31,102.4,0.29272,0.00023,14.30188]
[1776576720685,35.22,75681.84,102.4,0.2926,0.00023,14.29916]
[1776576721442,35.22,75681.84,102.4,0.2926,0.00023,14.29916]
[1776576721593,35.22,75681.69,102.4,0.29256,0.00023,14.29822]
[1776576723122,35.21,75674.75,102.4,0.29092,0.00023,14.25958]
[1776576728442,35.21,75673.27,102.4,0.29056,0.00023,14.251]
[1776576728467,35.21,75673.27,102.4,0.29056,0.00023,14.251]
[1776576728519,35.21,75673.27,102.4,0.29056,0.00023,14.251]
[1776576729896,35.21,75662.7,102.4,0.28809,0.00023,14.19186]
[1776576729921,35.21,75662.7,102.4,0.28809,0.00023,14.19186]
[1776576730385,35.21,75662.7,102.4,0.28809,0.00023,14.19186]
[1776576734026,35.21,75662.35,102.4,0.288,0.00023,14.18968]
[1776576736084,35.21,75662.39,102.4,0.288,0.00023,14.18984]
[1776576738154,35.21,75662.28,102.4,0.28797,0.00023,14.189]
[1776576743408,35.2,75662.22,102.4,0.28795,0.00023,14.18851]
[1776576748417,35.2,75667.01,102.4,0.28903,0.00023,14.21459]
[1776576749471,35.2,75667.66,102.4,0.28918,0.00023,14.21811]
[1776576752326,35.2,75674.57,102.4,0.29072,0.00023,14.25037]
[1776576757361,35.19,75674.75,102.4,0.29074,0.00023,14.25089]
[1776576762396,35.19,75678.28,102.4,0.29154,0.00023,14.26997]
[1776576767431,35.18,75678.66,102.4,0.29161,0.00023,14.27152]
[1776576772467,35.18,75672.21,102.4,0.29007,0.00023,14.23514]
[1776576778509,35.18,75669.89,102.4,0.28952,0.00023,14.22185]
[1776576783544,35.17,75668.94,102.4,0.28928,0.00023,14.21624]
[1776576785059,35.17,75668.94,102.4,0.28928,0.00023,14.21624]
[1776576785399,35.17,75668.94,102.4,0.28928,0.00023,14.21624]
[1776576789517,35.17,75668.69,102.4,0.28921,0.00023,14.21444]
[1776576790947,35.17,75679.39,102.4,0.2917,0.00023,14.27382]
[1776576792610,35.17,75684.47,102.4,0.29289,0.00024,14.30167]
[1776576797645,35.16,75684.95,102.4,0.29297,0.00024,14.30369]
[1776576802680,35.16,75684.27,102.4,0.29279,0.00024,14.29933]
[1776576808722,35.15,75684.61,102.4,0.29284,0.00024,14.30054]
[1776576812750,35.15,75690.58,102.4,0.29416,0.00024,14.3271]
[1776576814219,35.15,75690.54,102.4,0.29415,0.00024,14.32675]
[1776576814256,35.15,75690.54,102.4,0.29415,0.00024,14.32675]
[1776576814764,35.15,75689.65,102.4,0.29393,0.00024,14.32173]
[1776576817331,35.15,75689.54,102.4,0.2939,0.00024,14.32102]
[1776576817341,35.15,75689.54,102.4,0.2939,0.00024,14.32102]
[1776576823827,35.14,75690.48,102.4,0.29411,0.00024,14.32585]
[1776576827521,35.14,75691.21,102.4,0.29427,0.00024,14.32972]
[1776576827855,35.14,75690.69,102.4,0.29415,0.00024,14.32681]
[1776576832163,35.14,75691.15,102.4,0.29426,0.00024,14.32938]
[1776576832929,35.14,75691.15,102.4,0.29426,0.00024,14.32938]
[1776576837412,35.14,75693.67,102.4,0.29486,0.00024,14.34331]
[1776576841479,35.14,75688.69,102.4,0.29368,0.00024,14.31586]
[1776576841830,35.14,75688.69,102.4,0.29368,0.00024,14.31586]
[1776576841847,35.14,75688.69,102.4,0.29368,0.00024,14.31586]
[1776576841953,35.14,75684.32,102.4,0.29265,0.00024,14.29173]
[1776576843968,35.14,75678.08,102.4,0.29117,0.00023,14.25698]
[1776576849003,35.14,75677.31,102.4,0.29098,0.00023,14.25245]
[1776576852847,35.14,75677.24,102.4,0.29096,0.00023,14.25197]
[1776576853031,35.14,75682.32,102.4,0.29215,0.00024,14.28006]
[1776576854777,35.14,75682.32,102.4,0.29215,0.00024,14.28006]
[1776576854791,35.14,75685.66,102.4,0.29294,0.00024,14.29854]
[1776576855241,35.14,75685.66,102.4,0.29294,0.00024,14.29854]
[1776576855280,35.14,75685.97,102.4,0.29301,0.00024,14.30029]
[1776576861087,35.14,75687.29,102.4,0.29331,0.00024,14.30736]
[1776576863279,35.14,75686.58,102.4,0.29315,0.00024,14.30341]
[1776576863301,35.13,75686.1,102.4,0.29303,0.00024,14.30072]
[1776576864600,35.13,75686.1,102.4,0.29303,0.00024,14.30072]
[1776576870787,35.14,75685.03,102.4,0.29278,0.00024,14.29491]
[1776576873290,35.14,75684.62,102.4,0.29263,0.00024,14.28675]
[1776576874217,35.14,75684.62,102.4,0.29262,0.00024,14.28671]
[1776576874243,35.14,75684.62,102.4,0.29263,0.00024,14.28674]
[1776576879468,35.14,75684.62,102.4,0.29263,0.00024,14.28674]
[1776576882232,35.13,75684.62,102.4,0.29262,0.00024,14.28657]
[1776576883036,35.13,75684.62,102.4,0.29262,0.00024,14.28657]
[1776576884438,35.13,75684.62,102.4,0.2926,0.00024,14.28626]
[1776576888041,35.13,75684.65,102.4,0.2926,0.00024,14.28619]
[1776576893957,35.13,75684.62,102.4,0.29259,0.00024,14.28588]
[1776576899249,35.13,75686.9,102.4,0.29311,0.00024,14.29806]
[1776576901075,35.12,75687.02,102.4,0.29313,0.00024,14.29864]
[1776576909423,35.12,75686.78,102.4,0.29306,0.00024,14.29695]
[1776576914407,35.12,75686.75,102.4,0.29305,0.00024,14.29669]
[1776576923871,35.12,75686.66,102.4,0.29302,0.00024,14.29596]
[1776576930570,35.11,75686.84,102.4,0.29303,0.00024,14.29638]
[1776576937092,35.11,75687.46,102.4,0.29311,0.00024,14.29381]
[1776576942654,35.11,75687.88,102.4,0.2932,0.00024,14.29593]
[1776576947689,35.11,75687.91,102.4,0.2932,0.00024,14.29595]
[1776576950350,35.11,75687.96,102.4,0.29321,0.00024,14.29617]
[1776576955523,35.11,75688.08,102.4,0.29323,0.00024,14.29668]
[1776576961792,35.11,75688.46,102.4,0.29332,0.00024,14.29857]
[1776576962710,35.11,75688.46,102.4,0.29332,0.00024,14.29857]
[1776576964237,35.11,75688.76,102.4,0.29338,0.00024,14.30018]
[1776576964813,35.11,75688.23,102.4,0.29326,0.00024,14.29722]
[1776576970855,35.11,75687.3,102.4,0.29305,0.00024,14.29237]
[1776576975890,35.11,75688.24,102.4,0.29328,0.00024,14.2978]
[1776576977564,35.11,75688.45,102.4,0.29333,0.00024,14.29901]
[1776576982938,35.11,75687.83,102.4,0.29319,0.00024,14.29568]
[1776576986102,35.11,75691.41,102.4,0.29404,0.00024,14.31544]
[1776576991529,35.11,75696.66,102.4,0.29528,0.00024,14.34431]
[1776576996566,35.11,75697.49,102.4,0.29542,0.00024,14.343]
[1776577003914,35.11,75697.62,102.4,0.29545,0.00024,14.34376]
[1776577009122,35.11,75698.7,102.4,0.29571,0.00024,14.34973]
[1776577014156,35.11,75697.34,102.4,0.29539,0.00024,14.34234]
[1776577016678,35.11,75698.42,102.4,0.29565,0.00024,14.34827]
[1776577020685,35.12,75695.31,102.4,0.29491,0.00024,14.33127]
[1776577025883,35.12,75695.02,102.4,0.29485,0.00024,14.32981]
[1776577032139,35.12,75691.79,102.4,0.2941,0.00024,14.31227]
[1776577037655,35.12,75691.7,102.4,0.29409,0.00024,14.31204]
[1776577044189,35.12,75690.89,102.4,0.2939,0.00024,14.3078]
[1776577044986,35.12,75690.86,102.4,0.2939,0.00024,14.30766]
[1776577045086,35.12,75690.45,102.4,0.2938,0.00024,14.30544]
[1776577045862,35.12,75690.45,102.4,0.2938,0.00024,14.30544]
[1776577045963,35.12,75690.23,102.4,0.29375,0.00024,14.30419]
[1776577052542,35.12,75690.04,102.4,0.29371,0.00024,14.30327]
[1776577052583,35.12,75690.04,102.4,0.29365,0.00024,14.29746]
[1776577054235,35.12,75690.04,102.4,0.29365,0.00024,14.29746]
[1776577054297,35.12,75690.04,102.4,0.29365,0.00024,14.29738]
[1776577056969,35.12,75681.11,102.4,0.29154,0.00024,14.24779]
[1776577058218,35.12,75674.05,102.4,0.28987,0.00023,14.20841]
[1776577063705,35.12,75672.08,102.4,0.28941,0.00023,14.19727]
[1776577064463,35.12,75672.08,102.4,0.2894,0.00023,14.19725]
[1776577068037,35.12,75672.04,102.4,0.28939,0.00023,14.19696]
[1776577068048,35.12,75672.04,102.4,0.28939,0.00023,14.19696]
[1776577070549,35.12,75666.67,102.4,0.28813,0.00023,14.16682]
[1776577077598,35.12,75665.99,102.4,0.28797,0.00023,14.16304]
[1776577080063,35.12,75665.26,102.4,0.2878,0.00023,14.15894]
[1776577080132,35.12,75665.26,102.4,0.2878,0.00023,14.15894]
[1776577081625,35.12,75674.19,102.4,0.2899,0.00023,14.20898]
[1776577087177,35.12,75674.01,102.4,0.28985,0.00023,14.20783]
[1776577092897,35.12,75673.9,102.4,0.28981,0.00023,14.207]
[1776577092929,35.12,75673.9,102.4,0.28981,0.00023,14.207]
[1776577093675,35.12,75673.82,102.4,0.28979,0.00023,14.20652]
[1776577093754,35.12,75673.82,102.4,0.28979,0.00023,14.20652]
[1776577096166,35.12,75667.2,102.4,0.28824,0.00023,14.16934]
[1776577101766,35.12,75664.63,102.4,0.28764,0.00023,14.15495]
[1776577105693,35.12,75664.08,102.4,0.28751,0.00023,14.15188]
[1776577110829,35.12,75663.48,102.4,0.28737,0.00023,14.14857]
[1776577113528,35.12,75663.48,102.4,0.28737,0.00023,14.14857]
[1776577114237,35.12,75663.48,102.4,0.28737,0.00023,14.14857]
[1776577115164,35.12,75663.46,102.4,0.28731,0.00023,14.14255]
[1776577115249,35.12,75663.46,102.4,0.28731,0.00023,14.14253]
[1776577117072,35.12,75662.92,102.4,0.28718,0.00023,14.1394]
[1776577117184,35.12,75662.92,102.4,0.28718,0.00023,14.1394]
[1776577118013,35.11,75661.99,102.4,0.28695,0.00023,14.13404]
[1776577120295,35.11,75661.55,102.4,0.28684,0.00023,14.13132]
[1776577127049,35.11,75662.01,102.4,0.28693,0.00023,14.13351]
[1776577127442,35.11,75662.01,102.4,0.28692,0.00023,14.13334]
[1776577130371,35.11,75662.01,102.4,0.28691,0.00023,14.13305]
[1776577136006,35.1,75661.26,102.4,0.28672,0.00023,14.12842]
[1776577138018,35.1,75661.26,102.4,0.28672,0.00023,14.12842]
[1776577141423,35.1,75661.37,102.4,0.28673,0.00023,14.12865]
[1776577144247,35.1,75667.37,102.4,0.28812,0.00023,14.16227]
[1776577144258,35.1,75667.92,102.4,0.28825,0.00023,14.16527]
[1776577150103,35.1,75668.89,102.4,0.28847,0.00023,14.17049]
[1776577155138,35.1,75668.43,102.4,0.28835,0.00023,14.16776]
[1776577160173,35.09,75667.47,102.4,0.28812,0.00023,14.16224]
[1776577165208,35.09,75667.02,102.4,0.28801,0.00023,14.15962]
[1776577170243,35.09,75666.94,102.4,0.28799,0.00023,14.15909]
[1776577176119,35.09,75667.23,102.4,0.28799,0.00023,14.15473]
[1776577184341,35.09,75667.23,102.4,0.28799,0.00023,14.15462]
[1776577188071,35.09,75667.16,102.4,0.28797,0.00023,14.1542]
[1776577193403,35.09,75666.43,102.4,0.28779,0.00023,14.14988]
[1776577198439,35.09,75666.65,102.4,0.28783,0.00023,14.15095]
[1776577204209,35.09,75666.43,102.4,0.28778,0.00023,14.14958]
[1776577215101,35.09,75666.43,102.4,0.28777,0.00023,14.14943]
[1776577218846,35.08,75666.43,102.4,0.28776,0.00023,14.14912]
[1776577218986,35.08,75665.89,102.4,0.28763,0.00023,14.14605]
[1776577225628,35.08,75661.55,102.4,0.28659,0.00023,14.12103]
[1776577230663,35.08,75661.18,102.4,0.28649,0.00023,14.11865]
[1776577235698,35.08,75659.75,102.4,0.28608,0.00023,14.10437]
[1776577241015,35.08,75659.6,102.4,0.28604,0.00023,14.10341]
[1776577241517,35.07,75659.64,102.4,0.28605,0.00023,14.10356]
[1776577241614,35.07,75659.64,102.4,0.28605,0.00023,14.10353]
[1776577247782,35.08,75659.78,102.4,0.28611,0.00023,14.10497]
[1776577254445,35.08,75659.67,102.4,0.28611,0.00023,14.10498]
[1776577261881,35.09,75659.59,102.4,0.28613,0.00023,14.10533]
[1776577263408,35.09,75659.59,102.4,0.28613,0.00023,14.10533]
[1776577263428,35.09,75659.59,102.4,0.28613,0.00023,14.10533]
[1776577263477,35.09,75659.59,102.4,0.28613,0.00023,14.10543]
[1776577273512,35.09,75659.26,102.4,0.28607,0.00023,14.10393]
[1776577277810,35.1,75659.26,102.4,0.2861,0.00023,14.10467]
[1776577283762,35.1,75659.18,102.4,0.28609,0.00023,14.10429]
[1776577284038,35.1,75658.89,102.4,0.28603,0.00023,14.10284]
[1776577287800,35.1,75658.88,102.4,0.28602,0.00023,14.1027]
[1776577289365,35.1,75648.85,102.4,0.28368,0.00023,14.04563]
[1776577294273,35.1,75646.99,102.4,0.28319,0.00023,14.02918]
[1776577294349,35.1,75646.99,102.4,0.28319,0.00023,14.02921]
[1776577296338,35.1,75646.99,102.4,0.28319,0.00023,14.02921]
[1776577296440,35.1,75646.92,102.4,0.28317,0.00023,14.02881]
[1776577301786,35.1,75643.98,102.4,0.28249,0.00023,14.01207]
[1776577304847,35.1,75643.02,102.4,0.28227,0.00023,14.00666]
[1776577305194,35.1,75641.42,102.4,0.2819,0.00023,13.99753]
[1776577310287,35.1,75639.11,102.4,0.28136,0.00023,13.98418]
[1776577316271,35.1,75639.36,102.4,0.28142,0.00023,13.9855]
[1776577322313,35.1,75637.25,102.4,0.28092,0.00023,13.97328]
[1776577325334,35.1,75643.35,102.4,0.28234,0.00023,14.00829]
[1776577326341,35.1,75649.42,102.4,0.28375,0.00023,14.04296]
[1776577331423,35.1,75650.56,102.4,0.284,0.00023,14.0491]
[1776577339479,35.09,75651.39,102.4,0.28417,0.00023,14.05321]
[1776577341574,35.09,75651.43,102.4,0.28417,0.00023,14.05329]
[1776577342499,35.09,75651.39,102.4,0.28416,0.00023,14.05299]
[1776577347535,35.09,75650.32,102.4,0.28389,0.00023,14.04647]
[1776577352147,35.09,75650.6,102.4,0.28395,0.00023,14.04791]
[1776577352242,35.09,75650.57,102.4,0.28387,0.00023,14.04154]
[1776577354263,35.08,75650.69,102.4,0.28389,0.00023,14.04218]
[1776577354362,35.08,75651.41,102.4,0.28406,0.00023,14.04625]
[1776577359618,35.09,75650.12,102.4,0.28377,0.00023,14.03906]
[1776577364872,35.09,75650.04,102.4,0.28375,0.00023,14.03867]
[1776577367253,35.09,75650.04,102.4,0.28376,0.00023,14.03879]
[1776577367392,35.09,75650.04,102.4,0.28376,0.00023,14.03886]
[1776577368682,35.09,75643.21,102.4,0.28217,0.00023,13.99981]
[1776577371497,35.09,75643.05,102.4,0.28213,0.00023,13.99893]
[1776577378222,35.09,75642.51,102.4,0.28202,0.00023,13.9961]
[1776577380430,35.09,75635.91,102.4,0.2805,0.00023,13.95834]
[1776577384275,35.09,75635.43,102.4,0.2804,0.00023,13.95581]
[1776577384294,35.09,75635.43,102.4,0.2804,0.00023,13.95589]
[1776577386107,35.09,75635.43,102.4,0.2804,0.00023,13.95589]
[1776577392104,35.09,75635.36,102.4,0.28038,0.00023,13.9555]
[1776577397886,35.09,75636.36,102.4,0.28061,0.00023,13.9612]
[1776577403650,35.09,75636.36,102.4,0.28061,0.00023,13.9612]
[1776577408962,35.09,75636.85,102.4,0.28072,0.00023,13.96383]
[1776577410358,35.09,75636.85,102.4,0.28072,0.00023,13.96383]
[1776577411070,35.09,75636.36,102.4,0.2806,0.00023,13.96098]
[1776577419035,35.09,75636.11,102.4,0.28047,0.00023,13.95339]
[1776577424447,35.09,75635.85,102.4,0.28041,0.00023,13.95181]
[1776577429828,35.09,75635.85,102.4,0.28041,0.00023,13.95171]
[1776577435147,35.09,75635.63,102.4,0.28035,0.00023,13.9503]
[1776577440182,35.09,75636.27,102.4,0.28049,0.00023,13.95389]
[1776577445217,35.09,75636.46,102.4,0.28053,0.00023,13.95486]
[1776577451259,35.09,75635.91,102.4,0.2804,0.00023,13.95154]
[1776577457301,35.08,75636.09,102.4,0.28043,0.00023,13.95243]
[1776577464350,35.08,75637.8,102.4,0.28082,0.00023,13.96211]
[1776577469384,35.08,75638.89,102.4,0.28107,0.00023,13.9682]
[1776577474262,35.08,75638.89,102.4,0.281,0.00023,13.96207]
[1776577476240,35.08,75638.89,102.4,0.281,0.00023,13.96206]
[1776577481469,35.08,75637.21,102.4,0.28062,0.00023,13.95258]
[1776577481847,35.08,75637.21,102.4,0.28062,0.00023,13.95258]
[1776577488519,35.08,75634.21,102.4,0.27992,0.00023,13.93523]
[1776577493554,35.08,75634.21,102.4,0.27992,0.00023,13.93517]
[1776577499596,35.08,75634.24,102.4,0.27992,0.00023,13.93528]
[1776577505276,35.08,75634.24,102.4,0.27992,0.00023,13.93522]
[1776577510425,35.08,75634.21,102.4,0.27991,0.00023,13.93499]
[1776577515708,35.08,75632.64,102.4,0.27954,0.00023,13.92587]
[1776577521138,35.08,75631.95,102.4,0.27938,0.00023,13.92187]
[1776577527274,35.08,75629.8,102.4,0.27889,0.00023,13.9095]
[1776577530810,35.08,75629.51,102.4,0.27883,0.00023,13.90789]
[1776577536863,35.08,75629.41,102.4,0.27874,0.00023,13.9015]
[1776577541898,35.08,75629.13,102.4,0.27869,0.00023,13.90001]
[1776577553982,35.08,75629.15,102.4,0.2787,0.00023,13.90036]
[1776577559016,35.09,75629.91,102.4,0.27888,0.00023,13.90481]
[1776577564051,35.09,75630.71,102.4,0.27906,0.00023,13.90943]
[1776577570094,35.08,75630.64,102.4,0.27904,0.00023,13.90899]
[1776577576345,35.08,75629.92,102.4,0.27888,0.00023,13.9048]
[1776577584192,35.08,75630.3,102.4,0.27896,0.00023,13.90694]
[1776577587442,35.08,75630.3,102.4,0.27896,0.00023,13.90694]
[1776577593255,35.08,75629.55,102.4,0.27872,0.00023,13.89653]
[1776577597561,35.08,75630.42,102.4,0.27892,0.00023,13.90157]
[1776577603325,35.08,75630.42,102.4,0.27892,0.00023,13.90146]
[1776577608359,35.08,75631.15,102.4,0.27908,0.00023,13.90563]
[1776577613560,35.08,75631.08,102.4,0.27907,0.00023,13.90518]
[1776577615202,35.08,75631.01,102.4,0.27905,0.00023,13.90473]
[1776577617141,35.08,75623.93,102.4,0.27741,0.00023,13.8636]
[1776577624284,35.08,75621.02,102.4,0.27675,0.00023,13.84687]
[1776577629517,35.09,75615.11,102.4,0.27541,0.00023,13.81282]
[1776577638580,35.09,75614.71,102.4,0.27535,0.00023,13.81126]
[1776577645426,35.09,75614.71,102.4,0.27536,0.00023,13.81143]
[1776577656706,35.1,75614.77,102.4,0.27536,0.00023,13.80708]
[1776577660733,35.1,75619.84,102.4,0.27653,0.00023,13.83697]
[1776577666776,35.11,75620.05,102.4,0.27659,0.00023,13.83848]
[1776577668684,35.11,75619.8,102.4,0.27654,0.00023,13.83707]
[1776577669797,35.11,75629.63,102.4,0.27881,0.00023,13.89434]
[1776577674832,35.11,75627.74,102.4,0.27838,0.00023,13.88338]
[1776577677312,35.11,75627.67,102.4,0.27836,0.00023,13.88299]
[1776577683311,35.11,75627.78,102.4,0.27839,0.00023,13.88364]
[1776577690944,35.11,75627.78,102.4,0.27838,0.00023,13.88353]
[1776577699536,35.11,75627.81,102.4,0.27838,0.00023,13.88356]
[1776577709070,35.1,75628.15,102.4,0.27844,0.00023,13.88516]
[1776577714278,35.1,75630.58,102.4,0.27893,0.00023,13.89307]
[1776577722161,35.1,75631.14,102.4,0.27904,0.00023,13.89581]
[1776577727195,35.1,75631.23,102.4,0.27905,0.00023,13.89604]
[1776577732232,35.09,75630.12,102.4,0.27878,0.00023,13.88933]
[1776577737268,35.09,75630.23,102.4,0.2788,0.00023,13.88972]
[1776577742303,35.09,75629.91,102.4,0.27872,0.00023,13.88763]
[1776577752373,35.09,75629.91,102.4,0.2787,0.00023,13.88719]
[1776577758062,35.09,75629.91,102.4,0.27869,0.00023,13.88701]
[1776577763450,35.08,75630.23,102.4,0.27875,0.00023,13.88856]
[1776577771090,35.08,75630.89,102.4,0.2789,0.00023,13.89223]
[1776577776541,35.08,75631.03,102.4,0.27884,0.00023,13.88655]
[1776577781576,35.08,75630.57,102.4,0.27873,0.00023,13.88365]
[1776577786611,35.08,75630.57,102.4,0.27872,0.00023,13.88342]
[1776577791646,35.07,75630.68,102.4,0.27874,0.00023,13.88383]
[1776577796681,35.07,75631.18,102.4,0.27884,0.00023,13.8865]
[1776577801717,35.07,75631.54,102.4,0.27891,0.00023,13.88833]
[1776577806752,35.07,75631.32,102.4,0.27885,0.00023,13.8868]
[1776577814808,35.07,75631.32,102.4,0.27884,0.00023,13.8864]
[1776577820850,35.06,75631.21,102.4,0.2788,0.00023,13.88546]
[1776577826892,35.06,75631.28,102.4,0.2788,0.00023,13.88558]
[1776577827668,35.06,75631.28,102.4,0.2788,0.00023,13.88558]
[1776577836962,35.06,75631.28,102.4,0.27875,0.00023,13.87976]
[1776577843003,35.06,75631.46,102.4,0.27879,0.00023,13.88099]
[1776577852067,35.07,75631.37,102.4,0.27879,0.00023,13.88074]
[1776577862137,35.07,75631.37,102.4,0.2788,0.00023,13.88109]
[1776577867172,35.07,75631.15,102.4,0.27876,0.00023,13.87998]
[1776577873213,35.07,75631.27,102.4,0.27879,0.00023,13.88088]
[1776577879256,35.07,75631.29,102.4,0.2788,0.00023,13.88121]
[1776577884338,35.07,75631.2,102.4,0.27879,0.00023,13.88085]
[1776577891246,35.08,75631.2,102.4,0.2788,0.00023,13.88097]
[1776577898903,35.08,75631.02,102.4,0.2787,0.00023,13.87416]
[1776577906296,35.08,75630.95,102.4,0.27869,0.00023,13.87402]
[1776577906787,35.08,75630.95,102.4,0.27869,0.00023,13.87402]
[1776577906822,35.08,75629.15,102.4,0.27828,0.00023,13.86367]
[1776577907453,35.08,75619.68,102.4,0.27609,0.00023,13.80848]
[1776577908367,35.08,75619.68,102.4,0.27609,0.00023,13.80848]
[1776577913494,35.08,75616.73,102.4,0.27543,0.00023,13.7916]
[1776577916290,35.08,75615.14,102.4,0.27507,0.00023,13.78241]
[1776577916290,35.08,75615.14,102.4,0.27507,0.00023,13.78241]
[1776577916916,35.08,75615.14,102.4,0.27507,0.00023,13.78241]
[1776577920756,35.08,75610.74,102.4,0.27406,0.00023,13.75671]
[1776577921772,35.08,75599.64,102.4,0.27152,0.00023,13.6912]
[1776577927593,35.09,75599.45,102.4,0.2715,0.00023,13.69069]
[1776577928145,35.09,75599.45,102.4,0.2715,0.00023,13.69069]
[1776577928834,35.09,75599.45,102.4,0.2715,0.00023,13.69069]
[1776577928913,35.09,75601.45,102.4,0.27196,0.00023,13.70263]
[1776577935455,35.09,75606.41,102.4,0.27313,0.00023,13.73275]
[1776577941693,35.1,75606.52,102.4,0.2732,0.00023,13.73467]
[1776577946871,35.11,75606.14,102.4,0.27314,0.00023,13.73308]
[1776577952500,35.12,75604.91,102.4,0.27284,0.00023,13.72083]
[1776577956915,35.12,75604.41,102.4,0.27274,0.00023,13.71843]
[1776577957010,35.12,75604.34,102.4,0.27274,0.00023,13.71838]
[1776577962492,35.13,75601.06,102.4,0.27203,0.00023,13.69987]
[1776577962623,35.13,75601.06,102.4,0.27203,0.00023,13.69987]
[1776577965861,35.13,75593.35,102.4,0.27029,0.00023,13.65493]
[1776577967355,35.13,75592.41,102.4,0.27009,0.00023,13.64957]
[1776577967357,35.13,75592.41,102.4,0.27009,0.00023,13.64957]
[1776577969286,35.14,75588.5,102.4,0.26921,0.00023,13.62668]
[1776577974924,35.14,75587.93,102.4,0.26913,0.00023,13.62437]
[1776577977928,35.15,75587.97,102.4,0.26915,0.00023,13.62495]
[1776577981123,35.15,75588.0,102.4,0.26916,0.00023,13.6253]
[1776577981973,35.15,75588.91,102.4,0.2694,0.00023,13.63139]
[1776577988015,35.16,75589.93,102.4,0.26968,0.00023,13.6388]
[1776577993049,35.17,75590.35,102.4,0.26982,0.00023,13.64238]
[1776578002113,35.18,75590.35,102.4,0.26989,0.00023,13.64428]
[1776578011176,35.19,75590.52,102.4,0.26994,0.00023,13.6411]
[1776578021246,35.21,75590.52,102.4,0.27002,0.00023,13.64315]
[1776578027552,35.21,75590.52,102.4,0.27004,0.00023,13.64356]
[1776578040215,35.22,75590.44,102.4,0.27006,0.00023,13.6442]
[1776578040243,35.22,75590.44,102.4,0.27006,0.00023,13.6442]
[1776578043199,35.22,75590.44,102.4,0.27011,0.00023,13.64537]
[1776578049443,35.23,75590.94,102.4,0.27026,0.00023,13.64918]
[1776578054478,35.23,75590.84,102.4,0.27026,0.00023,13.6492]
[1776578060520,35.24,75590.77,102.4,0.27027,0.00023,13.64952]
[1776578069583,35.25,75590.66,102.4,0.27029,0.00023,13.64998]
[1776578078100,35.25,75589.61,102.4,0.27,0.00023,13.63823]
[1776578085696,35.26,75589.13,102.4,0.26996,0.00023,13.63697]
[1776578090731,35.26,75589.02,102.4,0.26996,0.00023,13.63698]
[1776578095767,35.27,75589.22,102.4,0.27003,0.00023,13.63881]
[1776578100802,35.27,75589.17,102.4,0.27004,0.00023,13.63916]
[1776578106459,35.28,75589.2,102.4,0.27007,0.00023,13.63985]
[1776578109251,35.28,75589.2,102.4,0.27008,0.00023,13.6401]
[1776578114900,35.28,75589.2,102.4,0.27011,0.00023,13.64082]
[1776578123963,35.29,75589.17,102.4,0.27013,0.00023,13.64124]
[1776578128998,35.29,75586.11,102.4,0.26945,0.00023,13.6235]
[1776578135041,35.29,75585.29,102.4,0.26921,0.00023,13.61309]
[1776578140077,35.3,75584.96,102.4,0.26916,0.00023,13.61155]
[1776578148693,35.3,75584.21,102.4,0.26899,0.00023,13.60727]
[1776578159209,35.31,75583.92,102.4,0.26898,0.00023,13.60698]
[1776578164244,35.31,75574.08,102.4,0.26677,0.00023,13.54877]
[1776578169281,35.31,75571.82,102.4,0.26629,0.00023,13.53597]
[1776578174558,35.32,75570.69,102.4,0.26606,0.00023,13.52991]
[1776578175938,35.32,75570.72,102.4,0.26608,0.00023,13.53024]
[1776578175957,35.32,75570.72,102.4,0.26608,0.00023,13.53024]
[1776578176330,35.32,75570.69,102.4,0.26607,0.00023,13.53021]
[1776578182372,35.33,75571.03,102.4,0.26618,0.00023,13.5331]
[1776578187407,35.33,75568.97,102.4,0.26574,0.00023,13.52135]
[1776578192442,35.33,75569.17,102.4,0.26575,0.00023,13.51721]
[1776578197477,35.34,75568.95,102.4,0.26574,0.00023,13.51693]
[1776578204741,35.35,75570.37,102.4,0.26609,0.00023,13.52613]
[1776578209338,35.35,75573.28,102.4,0.26678,0.00023,13.54449]
[1776578214596,35.36,75576.3,102.4,0.2675,0.00023,13.56351]
[1776578217914,35.36,75576.44,102.4,0.26754,0.00023,13.56461]
[1776578217918,35.36,75576.44,102.4,0.26754,0.00023,13.56461]
[1776578217919,35.36,75576.44,102.4,0.26754,0.00023,13.56461]
[1776578217969,35.36,75576.44,102.4,0.26754,0.00023,13.56461]
[1776578222652,35.37,75582.06,102.4,0.26885,0.00023,13.59901]
[1776578224679,35.37,75581.97,102.4,0.26884,0.00023,13.59864]
[1776578230275,35.37,75587.56,102.4,0.27013,0.00023,13.6324]
[1776578235743,35.38,75587.25,102.4,0.2701,0.00023,13.6314]
[1776578241785,35.38,75583.72,102.4,0.26932,0.00023,13.61124]
[1776578247496,35.39,75580.09,102.4,0.26853,0.00023,13.59033]
[1776578252862,35.39,75583.02,102.4,0.26916,0.00023,13.6026]
[1776578260920,35.4,75584.21,102.4,0.26947,0.00023,13.61059]
[1776578263881,35.4,75584.21,102.4,0.26947,0.00023,13.61059]
[1776578264356,35.4,75584.49,102.4,0.26954,0.00023,13.6126]
[1776578266959,35.4,75587.78,102.4,0.2703,0.00023,13.63232]
[1776578272518,35.41,75588.76,102.4,0.27056,0.00023,13.63904]
[1776578278703,35.42,75588.12,102.4,0.27046,0.00023,13.63647]
[1776578280866,35.42,75588.14,102.4,0.27049,0.00023,13.63718]
[1776578282781,35.42,75581.37,102.4,0.26897,0.00023,13.59754]
[1776578284883,35.43,75581.33,102.4,0.26898,0.00023,13.59763]
[1776578284886,35.43,75581.33,102.4,0.26898,0.00023,13.59763]
[1776578284984,35.43,75581.33,102.4,0.26898,0.00023,13.59779]
[1776578286480,35.43,75581.33,102.4,0.26898,0.00023,13.59779]
[1776578289008,35.43,75583.84,102.4,0.26956,0.00023,13.61297]
[1776578289117,35.43,75583.76,102.4,0.26955,0.00023,13.61259]
[1776578294152,35.43,75584.41,102.4,0.26972,0.00023,13.61701]
[1776578299187,35.44,75581.89,102.4,0.26917,0.00023,13.60272]
[1776578304222,35.44,75581.71,102.4,0.26916,0.00023,13.60228]
[1776578309520,35.45,75582.07,102.4,0.26926,0.00023,13.60489]
[1776578314818,35.45,75582.2,102.4,0.26925,0.00023,13.60032]
[1776578320700,35.45,75582.17,102.4,0.26926,0.00023,13.6005]
[1776578321330,35.45,75582.17,102.4,0.26926,0.00023,13.6005]
[1776578323356,35.46,75587.97,102.4,0.2706,0.00023,13.63551]
[1776578329619,35.46,75587.86,102.4,0.2706,0.00023,13.63547]
[1776578336271,35.47,75584.9,102.4,0.26997,0.00023,13.61916]
[1776578338842,35.47,75584.43,102.4,0.26989,0.00023,13.61708]
[1776578343902,35.48,75581.35,102.4,0.26922,0.00023,13.59949]
[1776578344601,35.48,75581.35,102.4,0.26922,0.00023,13.59949]
[1776578345515,35.48,75581.53,102.4,0.26927,0.00023,13.60078]
[1776578350550,35.48,75581.08,102.4,0.26919,0.00023,13.59858]
[1776578355452,35.49,75581.07,102.4,0.2692,0.00023,13.59888]
[1776578356581,35.49,75581.07,102.4,0.2692,0.00023,13.59897]
[1776578362634,35.49,75580.36,102.4,0.26907,0.00023,13.5956]
[1776578366829,35.49,75579.9,102.4,0.26899,0.00023,13.59324]
[1776578373444,35.5,75579.93,102.4,0.269,0.00023,13.59368]
[1776578373472,35.5,75579.93,102.4,0.26895,0.00023,13.58787]
[1776578379752,35.5,75579.93,102.4,0.26897,0.00023,13.5886]
[1776578380768,35.5,75579.93,102.4,0.26897,0.00023,13.5886]
[1776578381780,35.5,75579.93,102.4,0.26898,0.00023,13.5887]
[1776578387808,35.51,75579.93,102.4,0.26901,0.00023,13.58948]
[1776578397880,35.52,75579.93,102.4,0.26905,0.00023,13.59047]
[1776578402678,35.52,75579.93,102.4,0.26905,0.00023,13.59047]
[1776578403439,35.52,75579.18,102.4,0.2689,0.00023,13.58654]
[1776578403706,35.52,75579.18,102.4,0.2689,0.00023,13.58654]
[1776578405866,35.52,75573.93,102.4,0.26772,0.00023,13.55569]
[1776578410960,35.52,75572.41,102.4,0.26741,0.00022,13.54733]
[1776578416872,35.53,75572.38,102.4,0.26742,0.00022,13.54757]
[1776578422872,35.53,75568.16,102.4,0.26652,0.00022,13.52378]
[1776578428091,35.54,75568.38,102.4,0.26661,0.00022,13.5263]
[1776578435140,35.55,75568.38,102.4,0.26659,0.00022,13.52141]
[1776578436337,35.55,75568.38,102.4,0.26659,0.00022,13.52141]
[1776578442253,35.56,75568.16,102.4,0.26658,0.00022,13.52121]
[1776578447355,35.56,75566.92,102.4,0.26631,0.00022,13.51404]
[1776578452655,35.57,75566.92,102.4,0.26637,0.00022,13.51545]
[1776578456109,35.58,75566.96,102.4,0.26643,0.00022,13.51692]
[1776578456658,35.58,75566.96,102.4,0.26643,0.00022,13.51692]
[1776578461691,35.58,75566.92,102.4,0.26646,0.00022,13.51768]
[1776578461727,35.58,75566.92,102.4,0.26646,0.00022,13.51768]
[1776578462466,35.59,75560.26,102.4,0.26498,0.00022,13.47846]
[1776578463685,35.59,75560.26,102.4,0.26498,0.00022,13.47846]
[1776578464093,35.59,75558.08,102.4,0.2645,0.00022,13.4657]
[1776578464719,35.59,75558.08,102.4,0.26451,0.00022,13.46595]
[1776578470084,35.6,75556.96,102.4,0.26431,0.00022,13.46045]
[1776578470901,35.6,75556.96,102.4,0.26432,0.00022,13.46069]
[1776578471394,35.6,75550.56,102.4,0.2629,0.00022,13.42267]
[1776578472358,35.6,75550.56,102.4,0.2629,0.00022,13.42267]
[1776578472402,35.6,75544.31,102.4,0.26152,0.00022,13.38536]
[1776578477503,35.61,75542.93,102.4,0.26124,0.00022,13.37781]
[1776578481847,35.61,75542.36,102.4,0.26114,0.00022,13.37525]
[1776578482772,35.61,75542.36,102.4,0.26114,0.00022,13.37525]
[1776578482472,35.61,75536.31,102.4,0.25981,0.00022,13.33894]
[1776578483102,35.61,75536.31,102.4,0.25981,0.00022,13.33894]
[1776578483741,35.61,75536.31,102.4,0.25981,0.00022,13.33894]
[1776578484486,35.61,75530.41,102.4,0.25852,0.00022,13.30364]
[1776578491535,35.62,75529.18,102.4,0.25824,0.00022,13.29159]
[1776578496570,35.63,75529.33,102.4,0.25831,0.00022,13.29355]
[1776578502080,35.64,75531.28,102.4,0.25877,0.00022,13.30617]
[1776578502586,35.64,75531.28,102.4,0.25877,0.00022,13.30617]
[1776578502687,35.64,75533.18,102.4,0.2592,0.00022,13.31804]
[1776578503762,35.64,75533.18,102.4,0.2592,0.00022,13.31804]
[1776578503786,35.64,75540.78,102.4,0.2609,0.00022,13.36429]
[1776578504089,35.64,75540.78,102.4,0.2609,0.00022,13.36429]
[1776578507647,35.64,75550.78,102.4,0.26315,0.00022,13.42493]
[1776578510668,35.65,75555.96,102.4,0.26433,0.00022,13.45646]
[1776578511542,35.65,75555.96,102.4,0.26433,0.00022,13.45646]
[1776578513097,35.65,75556.42,102.4,0.26444,0.00022,13.45957]
[1776578517695,35.66,75552.84,102.4,0.26367,0.00022,13.43896]
[1776578520173,35.66,75552.7,102.4,0.26366,0.00022,13.43868]
[1776578520183,35.66,75552.7,102.4,0.26366,0.00022,13.43868]
[1776578520230,35.66,75552.7,102.4,0.26366,0.00022,13.43868]
[1776578520739,35.66,75552.75,102.4,0.26368,0.00022,13.43916]
[1776578522242,35.66,75552.98,102.4,0.26374,0.00022,13.44072]
[1776578527708,35.67,75554.18,102.4,0.26404,0.00022,13.44878]
[1776578533829,35.68,75554.91,102.4,0.26426,0.00022,13.45453]
[1776578537709,35.68,75554.91,102.4,0.26427,0.00022,13.45471]
[1776578537758,35.68,75554.91,102.4,0.26427,0.00022,13.45471]
[1776578537802,35.68,75554.91,102.4,0.26428,0.00022,13.45507]
[1776578538866,35.68,75563.26,102.4,0.26616,0.00022,13.50508]
[1776578540294,35.68,75563.26,102.4,0.26616,0.00022,13.50508]
[1776578545915,35.69,75568.8,102.4,0.26745,0.00022,13.53912]
[1776578550711,35.69,75569.09,102.4,0.26753,0.00022,13.54135]
[1776578550746,35.69,75569.09,102.4,0.26753,0.00022,13.54135]
[1776578554351,35.7,75571.51,102.4,0.26804,0.00022,13.55019]
[1776578560013,35.71,75575.19,102.4,0.2689,0.00022,13.57274]
[1776578565048,35.71,75574.7,102.4,0.26881,0.00022,13.57046]
[1776578569253,35.71,75576.96,102.4,0.26933,0.00022,13.5841]
[1776578569291,35.71,75577.7,102.4,0.2695,0.00022,13.58854]
[1776578572291,35.71,75569.76,102.4,0.26773,0.00022,13.54211]
[1776578574074,35.71,75571.06,102.4,0.26803,0.00022,13.5499]
[1776578581160,35.72,75571.52,102.4,0.26817,0.00022,13.55358]
[1776578585920,35.72,75572.6,102.4,0.26843,0.00022,13.5604]
[1776578585972,35.72,75572.6,102.4,0.26843,0.00022,13.5604]
[1776578586010,35.72,75572.6,102.4,0.26843,0.00022,13.5604]
[1776578586043,35.72,75572.6,102.4,0.26843,0.00022,13.5604]
[1776578586082,35.72,75572.6,102.4,0.26843,0.00022,13.5604]
[1776578586389,35.72,75572.6,102.4,0.26843,0.00022,13.5604]
[1776578586611,35.72,75572.6,102.4,0.26843,0.00022,13.5604]
[1776578586672,35.73,75561.94,102.4,0.26605,0.00022,13.49763]
[1776578587202,35.73,75553.86,102.4,0.26425,0.00022,13.44978]
[1776578588878,35.73,75553.86,102.4,0.26425,0.00022,13.44978]
[1776578592115,35.73,75553.29,102.4,0.26414,0.00022,13.44684]
[1776578592192,35.73,75553.29,102.4,0.26414,0.00022,13.44684]
[1776578592200,35.73,75553.29,102.4,0.26414,0.00022,13.44684]
[1776578592448,35.73,75553.29,102.4,0.26414,0.00022,13.44684]
[1776578592549,35.73,75551.85,102.4,0.26383,0.00022,13.43856]
[1776578594294,35.73,75546.47,102.4,0.26264,0.00022,13.40664]
[1776578596603,35.73,75546.54,102.4,0.26266,0.00022,13.40717]
[1776578598475,35.73,75542.18,102.4,0.2617,0.00022,13.38132]
[1776578601172,35.74,75540.09,102.4,0.26125,0.00022,13.36916]
[1776578602082,35.74,75539.98,102.4,0.26123,0.00022,13.36862]
[1776578602084,35.74,75539.98,102.4,0.26123,0.00022,13.36862]
[1776578602090,35.74,75539.98,102.4,0.26123,0.00022,13.36862]
[1776578602405,35.74,75539.98,102.4,0.26123,0.00022,13.36862]
[1776578602855,35.74,75531.0,102.4,0.25926,0.00022,13.31477]
[1776578603694,35.74,75517.3,102.4,0.25625,0.00022,13.23196]
[1776578605406,35.74,75516.45,102.4,0.25607,0.00022,13.22699]
[1776578607595,35.74,75516.41,102.4,0.25607,0.00022,13.22713]
[1776578613182,35.75,75515.49,102.4,0.25585,0.00022,13.21655]
[1776578613355,35.75,75515.49,102.4,0.25585,0.00022,13.21655]
[1776578616888,35.75,75514.84,102.4,0.25572,0.00022,13.21318]
[1776578617412,35.75,75521.5,102.4,0.2572,0.00022,13.25396]
[1776578618672,35.75,75521.5,102.4,0.2572,0.00022,13.25396]
[1776578620114,35.76,75526.89,102.4,0.2584,0.00022,13.28692]
[1776578623252,35.76,75521.6,102.4,0.25725,0.00022,13.25542]
[1776578626095,35.76,75522.17,102.4,0.2574,0.00022,13.25945]
[1776578627226,35.76,75522.62,102.4,0.2575,0.00022,13.26236]
[1776578631541,35.77,75525.39,102.4,0.25815,0.00022,13.27998]
[1776578631555,35.77,75525.39,102.4,0.25815,0.00022,13.27998]
[1776578631749,35.77,75525.39,102.4,0.25815,0.00022,13.28018]
[1776578635845,35.78,75531.53,102.4,0.25954,0.00022,13.31802]
[1776578641218,35.78,75527.77,102.4,0.25875,0.00022,13.29637]
[1776578642587,35.78,75538.96,102.4,0.26123,0.00022,13.36398]
[1776578647622,35.79,75539.41,102.4,0.26135,0.00022,13.36731]
[1776578652656,35.79,75538.69,102.4,0.26122,0.00022,13.36367]
[1776578656854,35.8,75538.88,102.4,0.26128,0.00022,13.36521]
[1776578656920,35.8,75538.88,102.4,0.26128,0.00022,13.36521]
[1776578656956,35.8,75538.88,102.4,0.26128,0.00022,13.36521]
[1776578656949,35.8,75538.88,102.4,0.26128,0.00022,13.36534]
[1776578657193,35.8,75538.88,102.4,0.26128,0.00022,13.36534]
[1776578657241,35.8,75538.88,102.4,0.26128,0.00022,13.36534]
[1776578657417,35.8,75538.88,102.4,0.26128,0.00022,13.36534]
[1776578657535,35.8,75538.88,102.4,0.26128,0.00022,13.36534]
[1776578657732,35.8,75538.88,102.4,0.26128,0.00022,13.36534]
[1776578657967,35.8,75509.13,102.4,0.25475,0.00022,13.18586]
[1776578658917,35.8,75509.13,102.4,0.25475,0.00022,13.18586]
[1776578658880,35.8,75493.61,102.4,0.25138,0.00022,13.09106]
[1776578659474,35.8,75493.61,102.4,0.25138,0.00022,13.09106]
[1776578659478,35.8,75493.61,102.4,0.25138,0.00022,13.09106]
[1776578659708,35.8,75494.13,102.4,0.2515,0.00022,13.09438]
[1776578660376,35.8,75494.13,102.4,0.2515,0.00022,13.09438]
[1776578660632,35.8,75494.13,102.4,0.2515,0.00022,13.09438]
[1776578660794,35.8,75494.13,102.4,0.2515,0.00022,13.09438]
[1776578661775,35.8,75495.86,102.4,0.25188,0.00022,13.10521]
[1776578661824,35.8,75497.87,102.4,0.25232,0.00022,13.11773]
[1776578665969,35.81,75499.75,102.4,0.25276,0.00022,13.12988]
[1776578668777,35.81,75509.59,102.4,0.25493,0.00022,13.19083]
[1776578673812,35.82,75513.8,102.4,0.25582,0.00022,13.21127]
[1776578677552,35.82,75517.08,102.4,0.25656,0.00022,13.2317]
[1776578677591,35.82,75517.08,102.4,0.25656,0.00022,13.23187]
[1776578679541,35.82,75517.15,102.4,0.25658,0.00022,13.23246]
[1776578684553,35.83,75516.88,102.4,0.25656,0.00022,13.23168]
[1776578684614,35.83,75516.88,102.4,0.25656,0.00022,13.23168]
[1776578687489,35.83,75515.86,102.4,0.25636,0.00022,13.22612]
[1776578688478,35.83,75513.19,102.4,0.25578,0.00022,13.21017]
[1776578688480,35.83,75513.19,102.4,0.25578,0.00022,13.21017]
[1776578688609,35.83,75513.19,102.4,0.25578,0.00022,13.21017]
[1776578689197,35.83,75511.38,102.4,0.25539,0.00022,13.19942]
[1776578690160,35.84,75508.6,102.4,0.2548,0.00022,13.18277]
[1776578690488,35.84,75508.6,102.4,0.2548,0.00022,13.18277]
[1776578691364,35.84,75504.23,102.4,0.25385,0.00022,13.15643]
[1776578691938,35.84,75501.79,102.4,0.25333,0.00022,13.14183]
[1776578693641,35.84,75500.8,102.4,0.25313,0.00022,13.13601]
[1776578693952,35.84,75500.43,102.4,0.25306,0.00022,13.13398]
[1776578697001,35.84,75498.68,102.4,0.25269,0.00022,13.12358]
[1776578697980,35.85,75497.98,102.4,0.25255,0.00022,13.11962]
[1776578701774,35.85,75497.65,102.4,0.25249,0.00022,13.11816]
[1776578701786,35.85,75497.65,102.4,0.25249,0.00022,13.11816]
[1776578701858,35.85,75497.65,102.4,0.25249,0.00022,13.11816]
[1776578701872,35.85,75497.65,102.4,0.2525,0.00022,13.11835]
[1776578702288,35.85,75503.67,102.4,0.25382,0.00022,13.15537]
[1776578709021,35.86,75506.05,102.4,0.25438,0.00022,13.17096]
[1776578717118,35.87,75505.27,102.4,0.25429,0.00022,13.1684]
[1776578722153,35.88,75505.94,102.4,0.25447,0.00022,13.17355]
[1776578728195,35.89,75505.94,102.4,0.25452,0.00022,13.1748]
[1776578734236,35.89,75505.87,102.4,0.25448,0.00022,13.16947]
[1776578740279,35.9,75505.87,102.4,0.25453,0.00022,13.1707]
[1776578749341,35.91,75505.9,102.4,0.2546,0.00022,13.1727]
[1776578754377,35.92,75506.0,102.4,0.25466,0.00022,13.1743]
[1776578758012,35.92,75506.0,102.4,0.25466,0.00022,13.1743]
[1776578760360,35.92,75506.71,102.4,0.25485,0.00022,13.17959]
[1776578760375,35.92,75506.71,102.4,0.25485,0.00022,13.17959]
[1776578760886,35.92,75506.71,102.4,0.25485,0.00022,13.17959]
[1776578760983,35.92,75509.48,102.4,0.25546,0.00022,13.19657]
[1776578761425,35.93,75516.37,102.4,0.25697,0.00022,13.23847]
[1776578766971,35.93,75514.06,102.4,0.2565,0.00022,13.22538]
[1776578770079,35.94,75513.72,102.4,0.25645,0.00022,13.224]
[1776578770820,35.94,75511.49,102.4,0.25598,0.00022,13.21099]
[1776578771910,35.94,75511.49,102.4,0.25598,0.00022,13.21099]
[1776578777538,35.95,75509.57,102.4,0.25562,0.00022,13.20098]
[1776578782573,35.96,75509.5,102.4,0.25565,0.00022,13.20171]
[1776578788048,35.96,75509.5,102.4,0.25568,0.00022,13.20262]
[1776578791546,35.97,75510.38,102.4,0.25591,0.00022,13.20883]
[1776578791636,35.97,75511.13,102.4,0.25601,0.00022,13.20744]
[1776578793650,35.97,75516.33,102.4,0.25716,0.00022,13.23917]
[1776578798685,35.97,75519.94,102.4,0.25798,0.00022,13.26169]
[1776578803720,35.98,75523.45,102.4,0.25878,0.00022,13.28364]
[1776578808754,35.99,75523.92,102.4,0.25891,0.00022,13.28731]
[1776578812069,35.99,75531.23,102.4,0.26053,0.00022,13.33149]
[1776578817452,35.99,75532.47,102.4,0.26083,0.00022,13.33948]
[1776578822634,36.0,75535.52,102.4,0.26152,0.00022,13.35821]
[1776578823662,36.0,75535.56,102.4,0.26154,0.00022,13.35855]
[1776578823829,36.0,75535.56,102.4,0.26154,0.00022,13.35855]
[1776578824756,36.0,75537.43,102.4,0.26195,0.00022,13.36977]
[1776578824866,36.01,75543.28,102.4,0.2633,0.00022,13.4059]
[1776578825309,36.01,75543.28,102.4,0.2633,0.00022,13.4059]
[1776578825657,36.01,75543.28,102.4,0.2633,0.00022,13.4059]
[1776578826029,36.02,75546.06,102.4,0.26396,0.00022,13.42362]
[1776578826823,36.02,75546.06,102.4,0.26396,0.00022,13.42362]
[1776578826880,36.02,75548.53,102.4,0.26451,0.00022,13.4384]
[1776578831424,36.02,75546.88,102.4,0.26417,0.00022,13.42931]
[1776578831916,36.02,75546.07,102.4,0.264,0.00022,13.42469]
[1776578836951,36.03,75542.62,102.4,0.26326,0.00022,13.40482]
[1776578842120,36.03,75542.48,102.4,0.26325,0.00022,13.40445]
[1776578847839,36.03,75540.07,102.4,0.26274,0.00022,13.39082]
[1776578854071,36.04,75540.14,102.4,0.26273,0.00022,13.38621]
[1776578857091,36.04,75534.6,102.4,0.26152,0.00022,13.35378]
[1776578862128,36.05,75534.18,102.4,0.26147,0.00022,13.35217]
[1776578863905,36.05,75534.18,102.4,0.26147,0.00022,13.35236]
[1776578864142,36.05,75534.03,102.4,0.26145,0.00022,13.35165]
[1776578865910,36.05,75534.03,102.4,0.26145,0.00022,13.35174]
[1776578865966,36.05,75534.03,102.4,0.26145,0.00022,13.35174]
[1776578866011,36.05,75534.03,102.4,0.26145,0.00022,13.35184]
[1776578872376,36.06,75532.13,102.4,0.26106,0.00022,13.34124]
[1776578878239,36.07,75532.13,102.4,0.26112,0.00022,13.34284]
[1776578881252,36.07,75532.13,102.4,0.26112,0.00022,13.34284]
[1776578881877,36.07,75532.13,102.4,0.26114,0.00022,13.34336]
[1776578882268,36.07,75524.8,102.4,0.25954,0.00022,13.29981]
[1776578888310,36.08,75521.71,102.4,0.2589,0.00022,13.28232]
[1776578893345,36.08,75521.3,102.4,0.25884,0.00022,13.28068]
[1776578899386,36.09,75521.8,102.4,0.25899,0.00022,13.2846]
[1776578909230,36.09,75521.63,102.4,0.25897,0.00022,13.28418]
[1776578909692,36.1,75521.74,102.4,0.25902,0.00022,13.28557]
[1776578911292,36.1,75521.78,102.4,0.25904,0.00022,13.2861]
[1776578911743,36.1,75521.78,102.4,0.25898,0.00022,13.28012]
[1776578918520,36.11,75521.02,102.4,0.25886,0.00022,13.27693]
[1776578924562,36.11,75521.26,102.4,0.25896,0.00022,13.27949]
[1776578929597,36.12,75521.5,102.4,0.25905,0.00022,13.28184]
[1776578935639,36.13,75521.01,102.4,0.25898,0.00022,13.27999]
[1776578941023,36.13,75521.11,102.4,0.25903,0.00022,13.28128]
[1776578941801,36.13,75527.05,102.4,0.26034,0.00022,13.317]
[1776578947723,36.14,75530.1,102.4,0.26103,0.00022,13.33583]
[1776578952679,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578952688,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578952820,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578952842,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578952963,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578953127,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578953139,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578953175,36.14,75530.12,102.4,0.26105,0.00022,13.33631]
[1776578953245,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578953344,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578953441,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578953594,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578953611,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578953967,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578953994,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578953998,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578954082,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578954187,36.14,75513.95,102.4,0.25753,0.00022,13.24016]
[1776578954228,36.14,75467.71,102.4,0.24757,0.00021,12.95988]
[1776578954774,36.14,75451.79,102.4,0.24419,0.00021,12.86187]
[1776578955545,36.14,75451.79,102.4,0.24419,0.00021,12.86187]
[1776578955976,36.14,75452.82,102.4,0.24441,0.00021,12.86844]
[1776578956355,36.14,75452.82,102.4,0.24441,0.00021,12.86844]
[1776578956850,36.14,75452.82,102.4,0.24441,0.00021,12.86844]
[1776578956882,36.14,75452.82,102.4,0.24441,0.00021,12.86844]
[1776578957796,36.14,75454.04,102.4,0.24467,0.00021,12.87608]
[1776578958072,36.14,75454.04,102.4,0.24467,0.00021,12.87608]
[1776578959170,36.15,75444.7,102.4,0.2427,0.00021,12.81841]
[1776578961531,36.15,75442.03,102.4,0.24215,0.00021,12.80214]
[1776578961561,36.15,75442.03,102.4,0.24215,0.00021,12.80214]
[1776578961637,36.15,75442.03,102.4,0.24215,0.00021,12.80214]
[1776578961824,36.15,75442.32,102.4,0.24222,0.00021,12.80411]
[1776578963293,36.15,75442.1,102.4,0.24217,0.00021,12.8028]
[1776578963709,36.15,75442.1,102.4,0.24217,0.00021,12.8028]
[1776578963989,36.15,75441.81,102.4,0.24212,0.00021,12.80106]
[1776578969254,36.15,75441.31,102.4,0.24203,0.00021,12.79865]
[1776578969881,36.15,75446.7,102.4,0.24318,0.00021,12.83244]
[1776578971656,36.16,75448.79,102.4,0.24363,0.00021,12.84553]
[1776578975227,36.16,75450.01,102.4,0.24383,0.00021,12.84725]
[1776578975279,36.16,75450.08,102.4,0.24385,0.00021,12.8478]
[1776578980299,36.16,75451.31,102.4,0.24413,0.00021,12.85615]
[1776578981366,36.16,75451.27,102.4,0.24414,0.00021,12.8563]
[1776578981967,36.17,75451.16,102.4,0.24412,0.00021,12.85584]
[1776578984189,36.17,75450.99,102.4,0.2441,0.00021,12.85505]
[1776578988010,36.17,75456.46,102.4,0.2453,0.00021,12.89007]
[1776578991777,36.18,75456.54,102.4,0.24533,0.00021,12.89079]
[1776578993044,36.18,75467.82,102.4,0.24776,0.00021,12.96101]
[1776578998241,36.18,75468.86,102.4,0.248,0.00021,12.96804]
[1776579003156,36.19,75468.37,102.4,0.24791,0.00021,12.96538]
[1776579004040,36.19,75468.72,102.4,0.24801,0.00021,12.96821]
[1776579009809,36.2,75466.79,102.4,0.24763,0.00021,12.9573]
[1776579010165,36.2,75472.4,102.4,0.24883,0.00021,12.99178]
[1776579012172,36.2,75475.14,102.4,0.24943,0.00021,13.00872]
[1776579012196,36.2,75475.14,102.4,0.24943,0.00021,13.00872]
[1776579012257,36.2,75475.07,102.4,0.24942,0.00021,13.00846]
[1776579017214,36.21,75480.63,102.4,0.25065,0.00021,13.04349]
[1776579018221,36.21,75487.38,102.4,0.25211,0.00022,13.08468]
[1776579022249,36.21,75492.78,102.4,0.2533,0.00022,13.11807]
[1776579028291,36.22,75493.3,102.4,0.25344,0.00022,13.12211]
[1776579037353,36.23,75493.44,102.4,0.25345,0.00022,13.11813]
[1776579042389,36.23,75493.65,102.4,0.25353,0.00022,13.12024]
[1776579047423,36.23,75493.79,102.4,0.25358,0.00022,13.12161]
[1776579054473,36.24,75494.07,102.4,0.25367,0.00022,13.12425]
[1776579059640,36.24,75494.03,102.4,0.25368,0.00022,13.12445]
[1776579059666,36.24,75494.03,102.4,0.25368,0.00022,13.12445]
[1776579059726,36.24,75494.03,102.4,0.25368,0.00022,13.12456]
[1776579060673,36.24,75494.03,102.4,0.25368,0.00022,13.12456]
[1776579062530,36.25,75500.11,102.4,0.25502,0.00022,13.16182]
[1776579069579,36.25,75500.97,102.4,0.25524,0.00022,13.16804]
[1776579074614,36.26,75501.04,102.4,0.25528,0.00022,13.16916]
[1776579075417,36.26,75501.04,102.4,0.25528,0.00022,13.16916]
[1776579080656,36.26,75500.67,102.4,0.25524,0.00022,13.16775]
[1776579081499,36.26,75500.67,102.4,0.25524,0.00022,13.16775]
[1776579081665,36.26,75496.46,102.4,0.25433,0.00022,13.14258]
[1776579084008,36.26,75489.76,102.4,0.25289,0.00022,13.10235]
[1776579090725,36.27,75488.97,102.4,0.25275,0.00022,13.09842]
[1776579091457,36.27,75488.97,102.4,0.25275,0.00022,13.09842]
[1776579098782,36.28,75491.1,102.4,0.25318,0.00022,13.10607]
[1776579105832,36.28,75492.24,102.4,0.25345,0.00022,13.11383]
[1776579110865,36.28,75492.28,102.4,0.25349,0.00022,13.11472]
[1776579115901,36.29,75491.95,102.4,0.25344,0.00022,13.11341]
[1776579121461,36.29,75491.42,102.4,0.25335,0.00022,13.11094]
[1776579131006,36.3,75491.34,102.4,0.25339,0.00022,13.11197]
[1776579137492,36.3,75491.34,102.4,0.2534,0.00022,13.11228]
[1776579143394,36.31,75491.41,102.4,0.25346,0.00022,13.11376]
[1776579149126,36.32,75495.74,102.4,0.25443,0.00022,13.1408]
[1776579151111,36.32,75496.33,102.4,0.25456,0.00022,13.1446]
[1776579151168,36.32,75496.33,102.4,0.25456,0.00022,13.1446]
[1776579151505,36.32,75496.33,102.4,0.25456,0.00022,13.1446]
[1776579151481,36.32,75479.0,102.4,0.25077,0.00021,13.034]
[1776579152245,36.32,75479.0,102.4,0.25077,0.00021,13.034]
[1776579152392,36.32,75479.0,102.4,0.25077,0.00021,13.034]
[1776579152425,36.32,75458.49,102.4,0.24641,0.00021,12.90916]
[1776579152878,36.32,75458.49,102.4,0.24641,0.00021,12.90916]
[1776579152911,36.32,75458.49,102.4,0.24641,0.00021,12.90916]
[1776579153373,36.32,75458.49,102.4,0.24641,0.00021,12.90916]
[1776579153385,36.32,75450.55,102.4,0.24473,0.00021,12.86046]
[1776579154351,36.32,75450.55,102.4,0.24473,0.00021,12.86046]
[1776579154357,36.32,75450.55,102.4,0.24473,0.00021,12.86046]
[1776579160214,36.33,75448.69,102.4,0.24438,0.00021,12.85014]
[1776579163236,36.33,75442.33,102.4,0.24305,0.00021,12.81141]
[1776579168270,36.33,75446.0,102.4,0.24386,0.00021,12.83496]
[1776579168950,36.33,75446.0,102.4,0.24386,0.00021,12.83496]
[1776579174313,36.34,75449.51,102.4,0.24464,0.00021,12.85772]
[1776579175970,36.34,75450.57,102.4,0.24487,0.00021,12.8644]
[1776579176327,36.34,75451.64,102.4,0.2451,0.00021,12.87114]
[1776579178781,36.35,75452.46,102.4,0.24529,0.00021,12.87671]
[1776579178844,36.35,75452.46,102.4,0.24529,0.00021,12.87671]
[1776579179145,36.35,75452.46,102.4,0.24529,0.00021,12.87671]
[1776579179177,36.35,75452.46,102.4,0.24529,0.00021,12.87671]
[1776579179295,36.35,75452.46,102.4,0.24529,0.00021,12.87671]
[1776579179348,36.35,75461.55,102.4,0.24723,0.00021,12.93263]
[1776579181340,36.35,75464.15,102.4,0.24779,0.00021,12.94886]
[1776579181362,36.35,75462.3,102.4,0.24741,0.00021,12.93787]
[1776579186397,36.36,75458.71,102.4,0.24669,0.00021,12.91698]
[1776579190434,36.36,75463.95,102.4,0.24783,0.00021,12.94984]
[1776579195153,36.37,75464.01,102.4,0.24787,0.00021,12.95096]
[1776579195469,36.37,75463.81,102.4,0.24783,0.00021,12.94993]
[1776579200505,36.38,75465.1,102.4,0.24816,0.00021,12.95919]
[1776579200733,36.38,75465.1,102.4,0.24816,0.00021,12.95919]
[1776579201512,36.38,75461.08,102.4,0.24732,0.00021,12.93496]
[1776579206547,36.39,75457.42,102.4,0.24659,0.00021,12.91391]
[1776579208821,36.39,75456.79,102.4,0.24646,0.00021,12.91028]
[1776579213194,36.39,75455.82,102.4,0.24622,0.00021,12.8991]
[1776579218631,36.4,75454.72,102.4,0.24602,0.00021,12.8935]
[1776579223667,36.4,75454.86,102.4,0.24608,0.00021,12.89508]
[1776579230964,36.41,75458.81,102.4,0.24694,0.00021,12.91977]
[1776579236358,36.41,75458.88,102.4,0.24698,0.00021,12.92102]
[1776579241794,36.42,75456.0,102.4,0.2464,0.00021,12.90432]
[1776579246829,36.42,75456.09,102.4,0.24645,0.00021,12.90557]
[1776579248358,36.42,75456.09,102.4,0.24645,0.00021,12.90557]
[1776579248452,36.42,75456.05,102.4,0.24644,0.00021,12.90546]
[1776579250346,36.42,75449.15,102.4,0.245,0.00021,12.86356]
[1776579254937,36.43,75451.96,102.4,0.24561,0.00021,12.8815]
[1776579255160,36.43,75451.96,102.4,0.24561,0.00021,12.8815]
[1776579255255,36.43,75452.25,102.4,0.24568,0.00021,12.88344]
[1776579256900,36.43,75458.4,102.4,0.247,0.00021,12.92146]
[1776579261490,36.43,75456.44,102.4,0.2466,0.00021,12.91009]
[1776579261494,36.43,75456.44,102.4,0.2466,0.00021,12.91009]
[1776579261592,36.44,75453.67,102.4,0.24603,0.00021,12.89356]
[1776579265962,36.44,75448.29,102.4,0.24492,0.00021,12.86127]
[1776579270998,36.45,75444.78,102.4,0.24414,0.00021,12.83452]
[1776579276035,36.45,75444.67,102.4,0.24415,0.00021,12.83483]
[1776579281070,36.46,75444.51,102.4,0.24416,0.00021,12.83484]
[1776579284617,36.46,75440.89,102.4,0.24341,0.00021,12.81303]
[1776579290133,36.47,75436.9,102.4,0.24263,0.00021,12.79024]
[1776579297559,36.48,75436.04,102.4,0.24249,0.00021,12.786]
[1776579302718,36.49,75436.8,102.4,0.24272,0.00021,12.79279]
[1776579305427,36.49,75428.93,102.4,0.2411,0.00021,12.74509]
[1776579307559,36.5,75423.62,102.4,0.24002,0.00021,12.71295]
[1776579310194,36.5,75427.65,102.4,0.24088,0.00021,12.73855]
[1776579312800,36.51,75431.2,102.4,0.24166,0.00021,12.7614]
[1776579314616,36.51,75433.48,102.4,0.24215,0.00021,12.77574]
[1776579315253,36.51,75431.92,102.4,0.24183,0.00021,12.76642]
[1776579315322,36.51,75431.84,102.4,0.24182,0.00021,12.76622]
[1776579318400,36.51,75432.71,102.4,0.24202,0.00021,12.772]
[1776579321984,36.52,75429.22,102.4,0.24131,0.00021,12.75115]
[1776579322081,36.52,75429.22,102.4,0.24131,0.00021,12.75115]
[1776579322374,36.52,75420.7,102.4,0.23954,0.00021,12.69869]
[1776579325397,36.52,75414.99,102.4,0.23838,0.00021,12.6639]
[1776579328613,36.52,75414.88,102.4,0.23837,0.00021,12.66364]
[1776579329080,36.52,75415.2,102.4,0.23844,0.00021,12.66584]
[1776579329565,36.52,75415.2,102.4,0.23844,0.00021,12.66584]
[1776579329570,36.52,75415.2,102.4,0.23844,0.00021,12.66584]
[1776579329660,36.53,75381.53,102.4,0.23152,0.0002,12.45578]
[1776579329694,36.53,75381.53,102.4,0.23152,0.0002,12.45578]
[1776579329716,36.53,75381.53,102.4,0.23152,0.0002,12.45578]
[1776579330199,36.53,75381.53,102.4,0.23152,0.0002,12.45578]
[1776579330510,36.53,75356.47,102.4,0.22645,0.0002,12.29793]
[1776579330799,36.53,75356.47,102.4,0.22645,0.0002,12.29793]
[1776579330802,36.53,75356.47,102.4,0.22645,0.0002,12.29793]
[1776579331958,36.53,75352.4,102.4,0.22556,0.0002,12.26596]
[1776579332203,36.53,75352.4,102.4,0.22556,0.0002,12.26596]
[1776579332209,36.53,75352.4,102.4,0.22556,0.0002,12.26596]
[1776579332690,36.53,75342.08,102.4,0.2235,0.0002,12.20043]
[1776579333001,36.53,75342.08,102.4,0.2235,0.0002,12.20043]
[1776579333276,36.53,75342.08,102.4,0.2235,0.0002,12.20043]
[1776579333325,36.53,75342.08,102.4,0.2235,0.0002,12.20043]
[1776579333436,36.53,75342.08,102.4,0.2235,0.0002,12.20043]
[1776579333608,36.53,75342.08,102.4,0.2235,0.0002,12.20043]
[1776579333635,36.53,75342.08,102.4,0.2235,0.0002,12.20043]
[1776579333659,36.53,75339.73,102.4,0.22304,0.0002,12.18572]
[1776579333778,36.53,75339.73,102.4,0.22304,0.0002,12.18572]
[1776579334343,36.53,75339.73,102.4,0.22304,0.0002,12.18572]
[1776579334677,36.53,75339.73,102.4,0.22304,0.0002,12.18572]
[1776579334625,36.53,75355.1,102.4,0.22613,0.0002,12.28391]
[1776579334779,36.53,75355.1,102.4,0.22613,0.0002,12.28391]
[1776579335467,36.54,75358.68,102.4,0.22687,0.0002,12.30706]
[1776579335784,36.54,75358.68,102.4,0.22687,0.0002,12.30706]
[1776579336474,36.54,75360.33,102.4,0.22721,0.0002,12.3179]
[1776579340788,36.55,75355.63,102.4,0.22633,0.0002,12.29009]
[1776579340802,36.55,75355.63,102.4,0.22633,0.0002,12.29009]
[1776579343940,36.56,75353.18,102.4,0.22589,0.0002,12.27611]
[1776579344496,36.56,75353.18,102.4,0.22589,0.0002,12.27611]
[1776579344530,36.56,75353.58,102.4,0.22599,0.0002,12.27918]
[1776579345690,36.56,75353.58,102.4,0.22599,0.0002,12.27918]
[1776579346653,36.56,75345.15,102.4,0.22432,0.0002,12.22651]
[1776579352586,36.58,75342.04,102.4,0.22379,0.0002,12.20963]
[1776579354241,36.6,75343.59,102.4,0.22426,0.0002,12.22447]
[1776579354600,36.63,75347.9,102.4,0.22528,0.0002,12.25666]
[1776579355189,36.63,75347.9,102.4,0.22528,0.0002,12.25666]
[1776579358359,36.68,75353.18,102.4,0.2267,0.0002,12.30112]
[1776579358367,36.68,75353.18,102.4,0.2267,0.0002,12.30112]
[1776579358371,36.68,75353.18,102.4,0.2267,0.0002,12.30112]
[1776579358628,36.69,75353.25,102.4,0.22673,0.0002,12.30207]
[1776579359572,36.69,75353.25,102.4,0.22673,0.0002,12.30207]
[1776579360833,36.69,75352.53,102.4,0.22662,0.0002,12.29845]
[1776579362477,36.69,75352.35,102.4,0.2266,0.0002,12.29776]
[1776579362656,36.7,75352.6,102.4,0.22666,0.0002,12.2997]
[1776579364272,36.7,75352.6,102.4,0.22667,0.0002,12.29993]
[1776579364533,36.7,75352.6,102.4,0.22667,0.0002,12.29993]
[1776579364670,36.7,75352.67,102.4,0.22669,0.0002,12.3006]
[1776579366827,36.7,75354.39,102.4,0.22706,0.0002,12.31216]
[1776579367696,36.7,75354.39,102.4,0.22706,0.0002,12.31216]
[1776579367692,36.7,75361.84,102.4,0.22857,0.0002,12.35946]
[1776579371400,36.71,75362.43,102.4,0.22874,0.0002,12.36468]
[1776579371720,36.71,75362.82,102.4,0.22883,0.0002,12.36756]
[1776579372726,36.72,75368.2,102.4,0.22993,0.0002,12.40178]
[1776579373729,36.72,75368.2,102.4,0.22993,0.0002,12.40178]
[1776579374340,36.72,75368.2,102.4,0.22993,0.0002,12.40178]
[1776579374789,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579374823,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579374918,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579374970,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375067,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375216,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375252,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375281,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375325,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375348,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375688,36.72,75369.03,102.4,0.23011,0.0002,12.40736]
[1776579375656,36.72,75383.19,102.4,0.233,0.0002,12.49626]
[1776579375812,36.72,75383.19,102.4,0.233,0.0002,12.49626]
[1776579376667,36.72,75396.88,102.4,0.23581,0.00021,12.58153]
[1776579376753,36.72,75396.88,102.4,0.23581,0.00021,12.58153]
[1776579376757,36.72,75396.88,102.4,0.23581,0.00021,12.58153]
[1776579377675,36.72,75398.54,102.4,0.23615,0.00021,12.59204]
[1776579378851,36.72,75401.14,102.4,0.2367,0.00021,12.60841]
[1776579379002,36.72,75401.14,102.4,0.2367,0.00021,12.60841]
[1776579379450,36.72,75407.13,102.4,0.23794,0.00021,12.64568]
[1776579380309,36.73,75415.95,102.4,0.23977,0.00021,12.70037]
[1776579381118,36.73,75426.2,102.4,0.24191,0.00021,12.76354]
[1776579382766,36.73,75426.94,102.4,0.24207,0.00021,12.76827]
[1776579384043,36.73,75426.94,102.4,0.24208,0.00021,12.76848]
[1776579384046,36.73,75426.94,102.4,0.24208,0.00021,12.76848]
[1776579387483,36.73,75428.46,102.4,0.24241,0.00021,12.77827]
[1776579387489,36.73,75428.46,102.4,0.24241,0.00021,12.77827]
[1776579387492,36.73,75428.46,102.4,0.24241,0.00021,12.77827]
[1776579387692,36.73,75428.78,102.4,0.24248,0.00021,12.78041]
[1776579389481,36.74,75429.33,102.4,0.2426,0.00021,12.784]
[1776579396900,36.75,75428.66,102.4,0.24246,0.00021,12.77562]
[1776579402735,36.75,75428.42,102.4,0.24244,0.00021,12.77496]
[1776579402739,36.75,75428.42,102.4,0.24244,0.00021,12.77496]
[1776579408086,36.76,75424.41,102.4,0.24165,0.00021,12.7516]
[1776579408852,36.76,75421.43,102.4,0.24103,0.00021,12.73357]
[1776579409030,36.76,75421.43,102.4,0.24103,0.00021,12.73357]
[1776579409073,36.76,75420.28,102.4,0.2408,0.00021,12.72675]
[1776579415125,36.77,75418.3,102.4,0.24043,0.00021,12.71554]
[1776579417379,36.77,75422.3,102.4,0.24127,0.00021,12.74042]
[1776579421048,36.77,75419.41,102.4,0.24069,0.00021,12.72343]
[1776579421095,36.77,75419.41,102.4,0.24069,0.00021,12.72343]
[1776579421139,36.77,75419.41,102.4,0.24069,0.00021,12.72343]
[1776579421611,36.77,75414.08,102.4,0.2396,0.00021,12.69091]
[1776579422433,36.77,75404.47,102.4,0.23762,0.00021,12.63195]
[1776579423994,36.78,75402.06,102.4,0.23714,0.00021,12.61736]
[1776579424142,36.78,75394.21,102.4,0.23554,0.0002,12.56909]
[1776579426688,36.78,75388.97,102.4,0.23448,0.0002,12.53695]
[1776579426980,36.78,75388.11,102.4,0.23431,0.0002,12.53201]
[1776579429374,36.79,75386.74,102.4,0.23406,0.0002,12.52432]
[1776579429621,36.79,75386.74,102.4,0.23408,0.0002,12.52473]
[1776579430752,36.79,75386.74,102.4,0.23408,0.0002,12.52473]
[1776579430132,36.79,75379.06,102.4,0.23252,0.0002,12.47727]
[1776579430960,36.79,75379.06,102.4,0.23252,0.0002,12.47727]
[1776579432542,36.81,75369.37,102.4,0.2307,0.0002,12.42116]
[1776579433612,36.81,75369.37,102.4,0.2307,0.0002,12.42116]
[1776579435167,36.88,75375.7,102.4,0.23241,0.0002,12.47329]
[1776579437758,36.9,75375.91,102.4,0.23257,0.0002,12.47816]
[1776579438188,36.9,75373.81,102.4,0.23217,0.0002,12.46581]
[1776579443347,36.95,75368.96,102.4,0.23146,0.0002,12.44374]
[1776579443838,36.95,75368.96,102.4,0.23147,0.0002,12.444]
[1776579443839,36.95,75368.96,102.4,0.23147,0.0002,12.444]
[1776579449265,36.96,75368.0,102.4,0.23132,0.0002,12.4395]
[1776579454327,36.96,75367.48,102.4,0.23117,0.0002,12.43071]
[1776579459583,36.97,75367.78,102.4,0.23127,0.0002,12.43394]
[1776579460921,36.97,75372.93,102.4,0.23233,0.0002,12.46636]
[1776579462429,36.97,75373.98,102.4,0.23255,0.0002,12.47305]
[1776579462498,36.97,75373.98,102.4,0.23255,0.0002,12.47305]
[1776579462995,36.97,75373.24,102.4,0.2324,0.0002,12.46862]
[1776579463509,36.97,75380.22,102.4,0.23382,0.0002,12.51203]
[1776579464533,36.97,75386.02,102.4,0.235,0.0002,12.54798]
[1776579465110,36.97,75386.02,102.4,0.235,0.0002,12.54798]
[1776579465377,36.97,75386.75,102.4,0.23515,0.0002,12.55255]
[1776579470413,36.98,75389.74,102.4,0.23578,0.0002,12.57148]
[1776579473741,36.98,75388.17,102.4,0.23547,0.0002,12.56204]
[1776579473817,36.98,75387.52,102.4,0.23534,0.0002,12.55828]
[1776579475450,36.98,75379.6,102.4,0.23374,0.0002,12.50946]
[1776579476197,36.98,75379.6,102.4,0.23374,0.0002,12.50946]
[1776579476722,36.98,75379.6,102.4,0.23374,0.0002,12.50946]
[1776579477464,36.98,75367.0,102.4,0.2312,0.0002,12.43161]
[1776579481319,36.98,75363.42,102.4,0.2305,0.0002,12.41006]
[1776579486530,36.99,75358.51,102.4,0.22957,0.0002,12.3811]
[1776579491565,37.0,75355.92,102.4,0.2291,0.0002,12.36643]
[1776579491986,37.0,75355.92,102.4,0.2291,0.0002,12.36643]
[1776579497607,37.01,75358.92,102.4,0.22976,0.0002,12.38686]
[1776579502052,37.01,75358.92,102.4,0.22977,0.0002,12.38742]
[1776579503892,37.06,75358.96,102.4,0.23006,0.0002,12.39606]
[1776579509691,37.07,75356.13,102.4,0.22955,0.0002,12.38012]
[1776579512712,37.07,75348.54,102.4,0.22798,0.0002,12.32738]
[1776579512962,37.07,75348.54,102.4,0.22798,0.0002,12.32738]
[1776579513054,37.07,75348.54,102.4,0.22798,0.0002,12.32738]
[1776579513719,37.07,75340.57,102.4,0.2264,0.0002,12.27786]
[1776579515793,37.07,75339.96,102.4,0.22629,0.0002,12.27427]
[1776579516407,37.08,75340.04,102.4,0.22631,0.0002,12.27505]
[1776579519465,37.08,75340.33,102.4,0.2264,0.0002,12.27772]
[1776579520404,37.08,75338.76,102.4,0.22609,0.0002,12.26817]
[1776579520774,37.08,75343.72,102.4,0.22709,0.0002,12.29947]
[1776579520931,37.08,75343.72,102.4,0.22709,0.0002,12.29947]
[1776579521237,37.08,75343.72,102.4,0.22709,0.0002,12.29947]
[1776579522018,37.08,75343.04,102.4,0.22697,0.0002,12.29557]
[1776579522423,37.08,75343.04,102.4,0.22697,0.0002,12.29557]
[1776579522899,37.09,75342.89,102.4,0.22695,0.0002,12.29501]
[1776579523797,37.09,75348.35,102.4,0.22805,0.0002,12.32948]
[1776579524726,37.09,75348.35,102.4,0.22805,0.0002,12.32948]
[1776579525618,37.09,75349.62,102.4,0.22832,0.0002,12.33779]
[1776579525717,37.09,75349.62,102.4,0.22832,0.0002,12.33779]
[1776579527073,37.09,75353.28,102.4,0.22907,0.0002,12.36123]
[1776579527195,37.09,75353.28,102.4,0.22907,0.0002,12.36123]
[1776579527431,37.09,75353.28,102.4,0.22907,0.0002,12.36123]
[1776579527802,37.09,75353.28,102.4,0.22907,0.0002,12.36123]
[1776579527831,37.1,75365.6,102.4,0.23155,0.0002,12.438]
[1776579527953,37.1,75365.6,102.4,0.23155,0.0002,12.438]
[1776579527955,37.1,75365.6,102.4,0.23155,0.0002,12.438]
[1776579528164,37.1,75365.6,102.4,0.23155,0.0002,12.438]
[1776579528257,37.1,75365.6,102.4,0.23155,0.0002,12.438]
[1776579528834,37.1,75380.25,102.4,0.23453,0.0002,12.52884]
[1776579531512,37.1,75381.71,102.4,0.23484,0.0002,12.53837]
[1776579531855,37.1,75383.09,102.4,0.23513,0.0002,12.54707]
[1776579533066,37.1,75383.28,102.4,0.23518,0.0002,12.54856]
[1776579533790,37.1,75383.28,102.4,0.23518,0.0002,12.54856]
[1776579535883,37.11,75390.72,102.4,0.23673,0.0002,12.59546]
[1776579537757,37.11,75391.44,102.4,0.23689,0.0002,12.60014]
[1776579539467,37.11,75390.58,102.4,0.23672,0.0002,12.59514]
[1776579541832,37.12,75389.49,102.4,0.23652,0.0002,12.589]
[1776579541925,37.12,75388.96,102.4,0.23643,0.0002,12.58631]
[1776579544733,37.12,75394.81,102.4,0.23763,0.0002,12.62244]
[1776579544941,37.12,75394.81,102.4,0.23763,0.0002,12.62244]
[1776579545358,37.12,75394.81,102.4,0.23763,0.0002,12.62244]
[1776579545845,37.12,75402.24,102.4,0.23916,0.0002,12.66792]
[1776579546670,37.12,75409.46,102.4,0.24064,0.00021,12.71204]
[1776579547440,37.12,75409.46,102.4,0.24064,0.00021,12.71204]
[1776579547546,37.12,75412.96,102.4,0.24137,0.00021,12.73341]
[1776579553647,37.13,75413.76,102.4,0.24156,0.00021,12.739]
[1776579559201,37.13,75414.37,102.4,0.24171,0.00021,12.7436]
[1776579559209,37.13,75414.37,102.4,0.24171,0.00021,12.7436]
[1776579568107,37.14,75410.94,102.4,0.24107,0.00021,12.72469]
[1776579569570,37.14,75410.94,102.4,0.24107,0.00021,12.72469]
[1776579569764,37.14,75410.94,102.4,0.24107,0.00021,12.72469]
[1776579569971,37.14,75410.94,102.4,0.24107,0.00021,12.72469]
[1776579570037,37.14,75410.94,102.4,0.24107,0.00021,12.72469]
[1776579570208,37.14,75410.94,102.4,0.24107,0.00021,12.72469]
[1776579570256,37.14,75410.94,102.4,0.24107,0.00021,12.72469]
[1776579570584,37.15,75417.06,102.4,0.24234,0.00021,12.76196]
[1776579576165,37.15,75413.94,102.4,0.24168,0.00021,12.73831]
[1776579578528,37.15,75413.94,102.4,0.24168,0.00021,12.73831]
[1776579578580,37.16,75413.72,102.4,0.24165,0.00021,12.7374]
[1776579584221,37.16,75414.24,102.4,0.24179,0.00021,12.74151]
[1776579587242,37.16,75406.72,102.4,0.24026,0.00021,12.6964]
[1776579588680,37.16,75406.72,102.4,0.24026,0.00021,12.6964]
[1776579593268,37.17,75405.41,102.4,0.24003,0.0002,12.68948]
[1776579593284,37.17,75404.85,102.4,0.23992,0.0002,12.68628]
[1776579598319,37.18,75407.49,102.4,0.2405,0.00021,12.70346]
[1776579600338,37.18,75414.96,102.4,0.24205,0.00021,12.74911]
[1776579604983,37.18,75409.86,102.4,0.24102,0.00021,12.71888]
[1776579605363,37.18,75409.86,102.4,0.24102,0.00021,12.71888]
[1776579605373,37.19,75409.32,102.4,0.24092,0.00021,12.71577]
[1776579610408,37.19,75407.72,102.4,0.24062,0.00021,12.70694]
[1776579614137,37.19,75408.05,102.4,0.2407,0.00021,12.70946]
[1776579614436,37.19,75412.09,102.4,0.24154,0.00021,12.7341]
[1776579619471,37.2,75413.15,102.4,0.24179,0.00021,12.7415]
[1776579624506,37.21,75411.02,102.4,0.24139,0.00021,12.72958]
[1776579629541,37.21,75413.95,102.4,0.24202,0.00021,12.74828]
[1776579634576,37.22,75417.97,102.4,0.24281,0.00021,12.76717]
[1776579635365,37.22,75417.97,102.4,0.24281,0.00021,12.76717]
[1776579640618,37.22,75417.92,102.4,0.24283,0.00021,12.76787]
[1776579645654,37.23,75418.64,102.4,0.24301,0.00021,12.77305]
[1776579650689,37.23,75419.48,102.4,0.24321,0.00021,12.77897]
[1776579653410,37.23,75419.14,102.4,0.24316,0.00021,12.77726]
[1776579658745,37.24,75419.98,102.4,0.24337,0.00021,12.78359]
[1776579661224,37.24,75420.61,102.4,0.24352,0.00021,12.78782]
[1776579661413,37.24,75420.61,102.4,0.24352,0.00021,12.78782]
[1776579663603,37.25,75426.22,102.4,0.24469,0.00021,12.82196]
[1776579664885,37.25,75426.65,102.4,0.24479,0.00021,12.82473]
[1776579665372,37.25,75429.53,102.4,0.24539,0.00021,12.84219]
[1776579669996,37.26,75437.74,102.4,0.24713,0.00021,12.89237]
[1776579670832,37.26,75443.26,102.4,0.24829,0.00021,12.92544]
[1776579672406,37.26,75443.74,102.4,0.24839,0.00021,12.92844]
[1776579672934,37.26,75443.74,102.4,0.24839,0.00021,12.92844]
[1776579673024,37.26,75443.74,102.4,0.24839,0.00021,12.92844]
[1776579672996,37.26,75446.75,102.4,0.24902,0.00021,12.94647]
[1776579673306,37.26,75446.75,102.4,0.24902,0.00021,12.94647]
[1776579673409,37.26,75446.75,102.4,0.24902,0.00021,12.94647]
[1776579673854,37.26,75457.69,102.4,0.25132,0.00021,13.01147]
[1776579675868,37.26,75464.51,102.4,0.25276,0.00021,13.05208]
[1776579676181,37.26,75464.51,102.4,0.25276,0.00021,13.05208]
[1776579681910,37.27,75463.63,102.4,0.25262,0.00021,13.0479]
[1776579683493,37.27,75463.46,102.4,0.25259,0.00021,13.04706]
[1776579683831,37.27,75463.46,102.4,0.25259,0.00021,13.04706]
[1776579686734,37.27,75465.43,102.4,0.25302,0.00021,13.05908]
[1776579686946,37.27,75465.3,102.4,0.25299,0.00021,13.05845]
[1776579689492,37.27,75465.3,102.4,0.253,0.00021,13.05853]
[1776579694274,37.27,75458.89,102.4,0.25159,0.00021,13.01478]
[1776579700037,37.28,75460.14,102.4,0.25186,0.00021,13.02252]
[1776579702954,37.28,75462.24,102.4,0.2523,0.00021,13.03496]
[1776579708093,37.28,75459.7,102.4,0.25178,0.00021,13.02012]
[1776579713128,37.28,75461.11,102.4,0.25208,0.00021,13.02856]
[1776579718163,37.28,75460.48,102.4,0.25195,0.00021,13.02494]
[1776579721406,37.28,75453.25,102.4,0.25044,0.00021,12.98236]
[1776579727839,37.28,75452.72,102.4,0.25033,0.00021,12.97943]
[1776579727944,37.28,75452.72,102.4,0.25033,0.00021,12.97943]
[1776579727980,37.28,75452.76,102.4,0.25035,0.00021,12.97987]
[1776579728233,37.28,75445.88,102.4,0.24892,0.00021,12.9391]
[1776579733268,37.28,75441.07,102.4,0.24792,0.00021,12.91077]
[1776579738303,37.29,75440.78,102.4,0.24788,0.00021,12.90953]
[1776579743548,37.29,75441.53,102.4,0.24805,0.00021,12.91427]
[1776579750554,37.29,75441.49,102.4,0.24805,0.00021,12.91431]
[1776579750558,37.29,75441.49,102.4,0.24805,0.00021,12.91431]
[1776579755526,37.29,75441.36,102.4,0.24797,0.00021,12.90789]
[1776579757841,37.29,75440.97,102.4,0.24789,0.00021,12.90571]
[1776579757897,37.29,75440.97,102.4,0.24789,0.00021,12.90571]
[1776579759282,37.3,75437.56,102.4,0.24719,0.00021,12.88555]
[1776579759700,37.3,75437.56,102.4,0.24719,0.00021,12.88555]
[1776579765492,37.3,75440.47,102.4,0.24782,0.00021,12.90355]
[1776579770482,37.3,75442.2,102.4,0.24819,0.00021,12.91413]
[1776579770527,37.3,75441.99,102.4,0.24815,0.00021,12.91295]
[1776579774415,37.3,75441.84,102.4,0.24812,0.00021,12.91229]
[1776579774555,37.3,75440.63,102.4,0.24788,0.00021,12.90516]
[1776579777991,37.3,75440.43,102.4,0.24784,0.00021,12.90415]
[1776579778540,37.31,75440.43,102.4,0.24784,0.00021,12.90424]
[1776579778639,37.31,75440.43,102.4,0.24785,0.00021,12.90433]
[1776579784625,37.31,75440.34,102.4,0.24786,0.00021,12.90462]
[1776579790667,37.32,75440.34,102.4,0.24789,0.00021,12.90545]
[1776579795702,37.32,75439.02,102.4,0.24764,0.00021,12.89832]
[1776579800737,37.32,75442.24,102.4,0.24833,0.00021,12.91816]
[1776579805772,37.33,75442.65,102.4,0.24844,0.00021,12.92123]
[1776579810807,37.33,75442.83,102.4,0.2485,0.00021,12.92294]
[1776579817857,37.34,75442.1,102.4,0.24831,0.00021,12.91336]
[1776579822782,37.34,75442.23,102.4,0.24836,0.00021,12.91468]
[1776579825262,37.34,75439.9,102.4,0.24789,0.00021,12.90127]
[1776579830953,37.35,75440.54,102.4,0.24806,0.00021,12.90596]
[1776579835987,37.35,75440.97,102.4,0.24817,0.00021,12.90924]
[1776579838234,37.35,75441.1,102.4,0.2482,0.00021,12.91015]
[1776579839009,37.36,75431.06,102.4,0.24613,0.00021,12.85067]
[1776579840018,37.36,75424.91,102.4,0.24487,0.00021,12.8141]
[1776579841397,37.36,75425.15,102.4,0.24492,0.00021,12.81574]
[1776579842007,37.36,75425.15,102.4,0.24492,0.00021,12.81574]
[1776579844046,37.36,75433.44,102.4,0.24666,0.00021,12.86578]
[1776579845767,37.36,75433.47,102.4,0.24667,0.00021,12.8661]
[1776579845967,37.36,75433.47,102.4,0.24667,0.00021,12.8661]
[1776579845971,37.36,75433.47,102.4,0.24667,0.00021,12.8661]
[1776579846060,37.36,75438.18,102.4,0.24765,0.00021,12.89427]
[1776579846535,37.36,75438.18,102.4,0.24765,0.00021,12.89427]
[1776579847067,37.36,75439.89,102.4,0.24801,0.00021,12.90456]
[1776579848578,37.36,75439.89,102.4,0.24801,0.00021,12.90456]
[1776579849081,37.37,75439.88,102.4,0.24801,0.00021,12.90471]
[1776579854117,37.37,75439.73,102.4,0.24801,0.00021,12.90449]
[1776579856571,37.37,75440.24,102.4,0.24812,0.00021,12.90779]
[1776579856573,37.37,75440.24,102.4,0.24812,0.00021,12.90779]
[1776579858178,37.37,75442.47,102.4,0.24859,0.00021,12.92114]
[1776579858217,37.37,75442.47,102.4,0.24859,0.00021,12.92114]
[1776579863179,37.38,75451.05,102.4,0.2504,0.00021,12.97253]
[1776579864085,37.38,75451.05,102.4,0.2504,0.00021,12.97253]
[1776579864094,37.38,75451.05,102.4,0.2504,0.00021,12.97253]
[1776579864186,37.38,75455.19,102.4,0.25127,0.00021,12.997]
[1776579868216,37.38,75461.12,102.4,0.25253,0.00021,13.03231]
[1776579871703,37.38,75462.65,102.4,0.25285,0.00021,13.04145]
[1776579873303,37.38,75463.25,102.4,0.25292,0.00021,13.03904]
[1776579873404,37.38,75463.45,102.4,0.25296,0.00021,13.04021]
[1776579875923,37.38,75463.45,102.4,0.25297,0.00021,13.04045]
[1776579875924,37.38,75463.45,102.4,0.25297,0.00021,13.04045]
[1776579876760,37.38,75463.45,102.4,0.25297,0.00021,13.04059]
[1776579881553,37.39,75465.92,102.4,0.25351,0.00021,13.05571]
[1776579887350,37.39,75466.9,102.4,0.25375,0.00021,13.06212]
[1776579892612,37.39,75467.92,102.4,0.25397,0.00021,13.06839]
[1776579898517,37.4,75468.56,102.4,0.25413,0.00021,13.07278]
[1776579903613,37.4,75467.19,102.4,0.25387,0.00021,13.06542]
[1776579904214,37.4,75467.19,102.4,0.25387,0.00021,13.06542]
[1776579905164,37.4,75464.78,102.4,0.25337,0.00021,13.05153]
[1776579906869,37.4,75464.98,102.4,0.25341,0.00021,13.05281]
[1776579906914,37.41,75464.76,102.4,0.25337,0.00021,13.05162]
[1776579912710,37.41,75466.66,102.4,0.25379,0.00021,13.06336]
[1776579918453,37.41,75468.85,102.4,0.25428,0.00021,13.07684]
[1776579918456,37.41,75468.85,102.4,0.25428,0.00021,13.07684]
[1776579923603,37.42,75468.55,102.4,0.25424,0.00021,13.07574]
[1776579928638,37.42,75467.9,102.4,0.25412,0.00021,13.07248]
[1776579933673,37.42,75467.9,102.4,0.25407,0.00021,13.06684]
[1776579938708,37.43,75468.39,102.4,0.25419,0.00021,13.07024]
[1776579943743,37.43,75469.29,102.4,0.2544,0.00021,13.07601]
[1776579944731,37.43,75469.29,102.4,0.2544,0.00021,13.07601]
[1776579949785,37.43,75469.66,102.4,0.2545,0.00021,13.07875]
[1776579954819,37.44,75469.13,102.4,0.25441,0.00021,13.07613]
[1776579959144,37.44,75468.21,102.4,0.25423,0.00021,13.07107]
[1776579959158,37.44,75468.21,102.4,0.25423,0.00021,13.07107]
[1776579959261,37.44,75468.21,102.4,0.25423,0.00021,13.07107]
[1776579959277,37.44,75467.99,102.4,0.25418,0.00021,13.06989]
[1776579960989,37.44,75465.73,102.4,0.25371,0.00021,13.05676]
[1776579965283,37.44,75459.27,102.4,0.25237,0.00021,13.01936]
[1776579966474,37.44,75457.25,102.4,0.25196,0.00021,13.00775]
[1776579966519,37.44,75457.25,102.4,0.25196,0.00021,13.00775]
[1776579966597,37.44,75457.25,102.4,0.25196,0.00021,13.00775]
[1776579972946,37.45,75454.65,102.4,0.25145,0.00021,12.99348]
[1776579975636,37.45,75454.68,102.4,0.25147,0.00021,12.99393]
[1776579982013,37.46,75455.31,102.4,0.25163,0.00021,12.99856]
[1776579987048,37.46,75456.64,102.4,0.25194,0.00021,13.00703]
[1776579992211,37.47,75456.65,102.4,0.25189,0.00021,13.0014]
[1776579994749,37.47,75455.31,102.4,0.25162,0.00021,12.99393]
[1776580000107,37.47,75454.49,102.4,0.25147,0.00021,12.98981]
[1776580006181,37.48,75453.55,102.4,0.25132,0.00021,12.9853]
[1776580011614,37.48,75452.75,102.4,0.25116,0.00021,12.98089]
[1776580017258,37.49,75451.77,102.4,0.251,0.00021,12.97646]
[1776580023301,37.49,75451.66,102.4,0.25101,0.00021,12.97669]
[1776580029343,37.5,75452.31,102.4,0.25118,0.00021,12.98136]
[1776580034378,37.5,75456.14,102.4,0.252,0.00021,13.00451]
[1776580038057,37.51,75457.27,102.4,0.25225,0.00021,13.01146]
[1776580038308,37.51,75457.27,102.4,0.25225,0.00021,13.01146]
[1776580038314,37.51,75457.27,102.4,0.25225,0.00021,13.01146]
[1776580043748,37.51,75461.06,102.4,0.25306,0.00021,13.03409]
[1776580043976,37.51,75461.06,102.4,0.25306,0.00021,13.03409]
[1776580044309,37.51,75461.06,102.4,0.25306,0.00021,13.03409]
[1776580044448,37.51,75462.01,102.4,0.25327,0.00021,13.0398]
[1776580049483,37.51,75461.91,102.4,0.25327,0.00021,13.03987]
[1776580053916,37.52,75461.65,102.4,0.25322,0.00021,13.03848]
[1776580054168,37.52,75461.65,102.4,0.25322,0.00021,13.03848]
[1776580054170,37.52,75461.65,102.4,0.25322,0.00021,13.03848]
[1776580054175,37.52,75461.65,102.4,0.25322,0.00021,13.03848]
[1776580059554,37.52,75461.64,102.4,0.25319,0.00021,13.03342]
[1776580064589,37.53,75461.59,102.4,0.2532,0.00021,13.03378]
[1776580069624,37.53,75461.52,102.4,0.25322,0.00021,13.03417]
[1776580074659,37.54,75461.8,102.4,0.2533,0.00021,13.03647]
[1776580080702,37.54,75462.17,102.4,0.25341,0.00021,13.03941]
[1776580091199,37.54,75460.41,102.4,0.25305,0.00021,13.02954]
[1776580091208,37.54,75460.41,102.4,0.25305,0.00021,13.02954]
[1776580092219,37.55,75460.45,102.4,0.2531,0.00021,13.03074]
[1776580097821,37.56,75460.83,102.4,0.25321,0.00021,13.03388]
[1776580102856,37.56,75460.83,102.4,0.25323,0.00021,13.03444]
[1776580107894,37.56,75461.05,102.4,0.2533,0.00021,13.03629]
[1776580114183,37.57,75460.59,102.4,0.25315,0.00021,13.02786]
[1776580118496,37.57,75461.41,102.4,0.25334,0.00021,13.03322]
[1776580119194,37.57,75461.41,102.4,0.25334,0.00021,13.03322]
[1776580119256,37.57,75458.17,102.4,0.25267,0.00021,13.0145]
[1776580119730,37.57,75458.17,102.4,0.25267,0.00021,13.0145]
[1776580126028,37.58,75451.91,102.4,0.2514,0.00021,12.97877]
[1776580128088,37.58,75451.14,102.4,0.25124,0.00021,12.9744]
[1776580129862,37.58,75450.78,102.4,0.25117,0.00021,12.97243]
[1776580130466,37.58,75450.78,102.4,0.25118,0.00021,12.97267]
[1776580131379,37.58,75444.44,102.4,0.24986,0.00021,12.9355]
[1776580137105,37.58,75445.13,102.4,0.25002,0.00021,12.94003]
[1776580142143,37.58,75445.18,102.4,0.25005,0.00021,12.94063]
[1776580147183,37.59,75444.28,102.4,0.24987,0.00021,12.93564]
[1776580152275,37.59,75446.09,102.4,0.25025,0.00021,12.94647]
[1776580158255,37.59,75446.58,102.4,0.25037,0.00021,12.94966]
[1776580159880,37.59,75446.58,102.4,0.25037,0.00021,12.94966]
[1776580169840,37.59,75445.5,102.4,0.25015,0.00021,12.94353]
[1776580175525,37.59,75443.39,102.4,0.24966,0.00021,12.92547]
[1776580183430,37.6,75443.07,102.4,0.24961,0.00021,12.9241]
[1776580190479,37.6,75443.11,102.4,0.24963,0.00021,12.9247]
[1776580195514,37.6,75443.14,102.4,0.24965,0.00021,12.92513]
[1776580197495,37.6,75443.03,102.4,0.24963,0.00021,12.92453]
[1776580203570,37.6,75445.44,102.4,0.25014,0.00021,12.939]
[1776580211636,37.6,75445.94,102.4,0.25025,0.00021,12.94219]
[1776580217122,37.6,75445.94,102.4,0.25025,0.00021,12.94219]
[1776580220236,37.61,75453.4,102.4,0.25182,0.00021,12.98622]
[1776580222088,37.61,75454.21,102.4,0.25199,0.00021,12.99095]
[1776580223395,37.61,75455.33,102.4,0.25222,0.00021,12.9975]
[1776580223404,37.61,75455.33,102.4,0.25222,0.00021,12.9975]
[1776580223485,37.61,75455.33,102.4,0.25222,0.00021,12.9975]
[1776580223496,37.61,75455.65,102.4,0.25229,0.00021,12.99937]
[1776580223618,37.61,75455.65,102.4,0.25229,0.00021,12.99937]
[1776580223654,37.61,75455.65,102.4,0.25229,0.00021,12.99937]
[1776580223661,37.61,75455.65,102.4,0.25229,0.00021,12.99937]
[1776580224219,37.61,75457.88,102.4,0.25276,0.00021,13.01254]
[1776580225483,37.61,75457.88,102.4,0.25276,0.00021,13.01254]
[1776580227496,37.61,75463.49,102.4,0.25394,0.00021,13.04548]
[1776580236816,37.62,75466.22,102.4,0.25448,0.00021,13.0563]
[1776580241853,37.62,75466.72,102.4,0.2546,0.00021,13.05968]
[1776580246886,37.62,75467.31,102.4,0.25475,0.00021,13.06357]
[1776580251922,37.63,75467.81,102.4,0.25487,0.00021,13.06693]
[1776580256957,37.63,75467.56,102.4,0.25483,0.00021,13.06593]
[1776580261992,37.63,75467.31,102.4,0.2548,0.00021,13.06494]
[1776580267028,37.63,75468.17,102.4,0.25499,0.00021,13.07038]
[1776580272062,37.64,75470.19,102.4,0.25543,0.00021,13.08251]
[1776580274599,37.64,75471.98,102.4,0.25581,0.00021,13.09294]
[1776580275658,37.64,75472.77,102.4,0.25598,0.00021,13.09764]
[1776580281691,37.64,75473.0,102.4,0.25605,0.00021,13.09935]
[1776580287414,37.64,75473.8,102.4,0.25623,0.00021,13.10427]
[1776580288398,37.64,75473.8,102.4,0.25623,0.00021,13.10433]
[1776580288633,37.64,75482.34,102.4,0.25803,0.00021,13.1536]
[1776580290007,37.64,75486.12,102.4,0.25883,0.00021,13.17534]
[1776580290275,37.64,75488.32,102.4,0.25929,0.00021,13.18798]
[1776580291541,37.64,75488.32,102.4,0.25929,0.00021,13.18798]
[1776580291551,37.64,75488.32,102.4,0.25929,0.00021,13.18798]
[1776580291591,37.64,75489.9,102.4,0.25955,0.00021,13.19086]
[1776580292036,37.64,75489.9,102.4,0.25955,0.00021,13.19086]
[1776580297239,37.64,75491.17,102.4,0.25983,0.00021,13.19817]
[1776580302275,37.65,75483.65,102.4,0.25824,0.00021,13.15515]
[1776580305534,37.65,75481.98,102.4,0.25789,0.00021,13.14569]
[1776580311338,37.65,75482.03,102.4,0.25792,0.00021,13.14652]
[1776580313246,37.65,75482.03,102.4,0.25792,0.00021,13.14652]
[1776580321204,37.65,75481.26,102.4,0.25778,0.00021,13.1426]
[1776580322419,37.66,75472.37,102.4,0.25592,0.00021,13.09173]
[1776580328461,37.66,75475.04,102.4,0.2565,0.00021,13.10754]
[1776580333339,37.66,75474.02,92.4,0.25629,0.00021,13.10184]
[1776580339866,37.66,75473.71,92.4,0.25624,0.00021,13.10045]
[1776580345580,37.67,75473.67,92.4,0.25625,0.00021,13.10074]
[1776580351402,37.67,75473.71,92.4,0.25627,0.00021,13.10122]
[1776580353636,37.67,75480.8,92.4,0.2577,0.00021,13.13612]
[1776580357664,37.67,75475.36,92.4,0.25656,0.00021,13.10492]
[1776580362700,37.67,75475.12,92.4,0.25652,0.00021,13.10381]
[1776580366928,37.67,75473.13,92.4,0.25611,0.00021,13.09255]
[1776580366984,37.67,75473.13,92.4,0.25611,0.00021,13.09262]
[1776580367752,37.67,75473.13,92.4,0.25611,0.00021,13.09262]
[1776580368606,37.67,75466.14,92.4,0.25465,0.00021,13.05227]
[1776580375345,37.68,75463.03,92.4,0.25402,0.00021,13.03464]
[1776580375446,37.68,75463.17,92.4,0.25406,0.00021,13.03576]
[1776580378393,37.68,75468.47,92.4,0.25518,0.00021,13.06685]
[1776580384176,37.68,75472.79,92.4,0.2561,0.00021,13.09215]
[1776580391903,37.69,75475.03,92.4,0.25659,0.00021,13.10562]
[1776580396725,37.69,75474.99,92.4,0.25659,0.00021,13.10562]
[1776580399960,37.69,75485.12,92.4,0.25873,0.00021,13.16405]
[1776580401110,37.69,75485.12,92.4,0.25873,0.00021,13.16405]
[1776580402203,37.69,75485.95,92.4,0.25891,0.00021,13.16889]
[1776580402508,37.69,75486.03,92.4,0.25893,0.00021,13.16937]
[1776580404199,37.69,75487.74,92.4,0.25929,0.00021,13.17916]
[1776580404246,37.69,75488.42,92.4,0.25944,0.00021,13.18321]
[1776580405973,37.69,75490.53,92.4,0.25988,0.00021,13.19531]
[1776580406158,37.69,75490.53,92.4,0.25988,0.00021,13.19531]
[1776580406164,37.69,75490.53,92.4,0.25988,0.00021,13.19531]
[1776580406435,37.69,75490.53,92.4,0.25988,0.00021,13.19531]
[1776580406756,37.69,75494.23,92.4,0.26067,0.00021,13.21645]
[1776580406888,37.69,75494.23,92.4,0.26067,0.00021,13.21645]
[1776580407357,37.69,75494.23,92.4,0.26067,0.00021,13.21645]
[1776580407361,37.69,75494.23,92.4,0.26067,0.00021,13.21645]
[1776580407753,37.69,75502.91,92.4,0.26251,0.00021,13.26593]
[1776580409459,37.69,75494.32,92.4,0.26069,0.00021,13.21702]
[1776580410375,37.69,75494.32,92.4,0.26069,0.00021,13.21702]
[1776580415192,37.69,75495.26,92.4,0.26082,0.00021,13.21626]
[1776580416075,37.69,75487.83,92.4,0.25925,0.00021,13.17385]
[1776580420056,37.69,75485.4,92.4,0.25874,0.00021,13.16013]
[1776580424053,37.69,75493.36,92.4,0.26043,0.00021,13.20581]
[1776580427781,37.7,75500.57,92.4,0.26197,0.00021,13.24694]
[1776580433196,37.69,75498.94,92.4,0.26162,0.00021,13.23763]
[1776580438231,37.7,75494.75,92.4,0.26073,0.00021,13.21388]
[1776580443266,37.7,75499.26,92.4,0.2617,0.00021,13.23972]
[1776580449307,37.7,75495.61,92.4,0.26093,0.00021,13.21911]
[1776580457363,37.7,75495.75,92.4,0.26097,0.00021,13.22021]
[1776580462398,37.7,75495.86,92.4,0.261,0.00021,13.22105]
[1776580467433,37.7,75495.18,92.4,0.26086,0.00021,13.21738]
[1776580472470,37.7,75494.83,92.4,0.26073,0.00021,13.20946]
[1776580476297,37.71,75497.27,92.4,0.26125,0.00021,13.22349]
[1776580476500,37.71,75497.34,92.4,0.26127,0.00021,13.22392]
[1776580484441,37.71,75497.44,92.4,0.2613,0.00021,13.22471]
[1776580494135,37.71,75497.47,92.4,0.26132,0.00021,13.22518]
[1776580501677,37.71,75497.5,92.4,0.26135,0.00021,13.22613]
[1776580506712,37.72,75499.37,92.4,0.26176,0.00021,13.23699]
[1776580511354,37.72,75499.06,92.4,0.2617,0.00021,13.23535]
[1776580511747,37.72,75501.79,92.4,0.26228,0.00021,13.25094]
[1776580516882,37.72,75505.16,92.4,0.26301,0.00021,13.2704]
[1776580526062,37.72,75504.94,92.4,0.26299,0.00021,13.2699]
[1776580531292,37.73,75502.07,92.4,0.2624,0.00021,13.25409]
[1776580537357,37.73,75499.96,92.4,0.2619,0.00021,13.23646]
[1776580543779,37.74,75500.03,92.4,0.26194,0.00021,13.23744]
[1776580548147,37.74,75499.96,92.4,0.26194,0.00021,13.23751]
[1776580548248,37.74,75499.96,92.4,0.26195,0.00021,13.23769]
[1776580552456,37.74,75499.6,92.4,0.26187,0.00021,13.23565]
[1776580552513,37.74,75499.6,92.4,0.26187,0.00021,13.23567]
[1776580558180,37.74,75501.45,92.4,0.26226,0.00021,13.24609]
[1776580558224,37.74,75501.45,92.4,0.26226,0.00021,13.24609]
[1776580558540,37.74,75502.58,92.4,0.2625,0.00021,13.25244]
[1776580564113,37.74,75503.83,92.4,0.26278,0.00021,13.25993]
[1776580570155,37.75,75505.12,92.4,0.26307,0.00021,13.26773]
[1776580576197,37.75,75504.55,92.4,0.26297,0.00021,13.26491]
[1776580581233,37.75,75503.28,92.4,0.26271,0.00021,13.25808]
[1776580586269,37.75,75503.5,92.4,0.26277,0.00021,13.2597]
[1776580591303,37.76,75503.67,92.4,0.26275,0.00021,13.25486]
[1776580596338,37.76,75503.75,92.4,0.26279,0.00021,13.25568]
[1776580599010,37.76,75503.64,92.4,0.26277,0.00021,13.25521]
[1776580599359,37.76,75501.08,92.4,0.26222,0.00021,13.2407]
[1776580602114,37.76,75498.6,92.4,0.2617,0.00021,13.22666]
[1776580602380,37.76,75498.57,92.4,0.26169,0.00021,13.22651]
[1776580607543,37.76,75497.68,92.4,0.2615,0.00021,13.22137]
[1776580611971,37.76,75494.45,92.4,0.26081,0.00021,13.20297]
[1776580612541,37.76,75494.36,92.4,0.2608,0.00021,13.20246]
[1776580617861,37.76,75492.66,92.4,0.26044,0.00021,13.19282]
[1776580623527,37.76,75497.59,92.4,0.26148,0.00021,13.22083]
[1776580625157,37.76,75497.32,92.4,0.26142,0.00021,13.21929]
[1776580626358,37.76,75497.32,92.4,0.26142,0.00021,13.21928]
[1776580631319,37.76,75496.81,92.4,0.26131,0.00021,13.21634]
[1776580636618,37.76,75496.35,92.4,0.2612,0.00021,13.21343]
[1776580642661,37.75,75496.23,92.4,0.26117,0.00021,13.21251]
[1776580648702,37.75,75496.85,92.4,0.2613,0.00021,13.21605]
[1776580653738,37.75,75497.84,92.4,0.26144,0.00021,13.21547]
[1776580664816,37.75,75497.64,92.4,0.2614,0.00021,13.21432]
[1776580669459,37.75,75499.34,92.4,0.26176,0.00021,13.22397]
[1776580669677,37.75,75499.34,92.4,0.26176,0.00021,13.22397]
[1776580670367,37.75,75501.01,92.4,0.26211,0.00021,13.23343]
[1776580671482,37.75,75501.27,92.4,0.26217,0.00021,13.23489]
[1776580672313,37.75,75501.49,92.4,0.26221,0.00021,13.23611]
[1776580674060,37.75,75501.53,92.4,0.26222,0.00021,13.2363]
[1776580674089,37.75,75501.53,92.4,0.26222,0.00021,13.2363]
[1776580674886,37.75,75502.12,92.4,0.26235,0.00021,13.23974]
[1776580678914,37.76,75510.07,92.4,0.26405,0.00021,13.28499]
[1776580683949,37.76,75513.93,92.4,0.26488,0.00021,13.30686]
[1776580688983,37.76,75508.97,92.4,0.26383,0.00021,13.27899]
[1776580695033,37.76,75509.24,92.4,0.26389,0.00021,13.28075]
[1776580700068,37.76,75506.99,92.4,0.26342,0.00021,13.26822]
[1776580707955,37.76,75507.09,92.4,0.26345,0.00021,13.26892]
[1776580713158,37.76,75508.47,92.4,0.26368,0.00021,13.27091]
[1776580718193,37.76,75508.61,92.4,0.26372,0.00021,13.27185]
[1776580723426,37.77,75508.51,92.4,0.2637,0.00021,13.27141]
[1776580729120,37.77,75511.95,92.4,0.26444,0.00021,13.2909]
[1776580734306,37.77,75512.27,92.4,0.26451,0.00021,13.29273]
[1776580739415,37.77,75512.31,92.4,0.26452,0.00021,13.29298]
[1776580745286,37.77,75510.08,92.4,0.26405,0.00021,13.28053]
[1776580750419,37.77,75513.95,92.4,0.26487,0.00021,13.30234]
[1776580755561,37.77,75516.08,92.4,0.26533,0.00021,13.31431]
[1776580761495,37.77,75515.18,92.4,0.26513,0.00021,13.30916]
[1776580765968,37.77,75514.68,92.4,0.26503,0.00021,13.30635]
[1776580765969,37.77,75514.68,92.4,0.26503,0.00021,13.30635]
[1776580766972,37.77,75513.42,92.4,0.26476,0.00021,13.29927]
[1776580767000,37.77,75513.42,92.4,0.26476,0.00021,13.29927]
[1776580768544,37.77,75507.55,92.4,0.26351,0.00021,13.26624]
[1776580771922,37.77,75507.51,92.4,0.2635,0.00021,13.2661]
[1776580771922,37.77,75507.51,92.4,0.2635,0.00021,13.2661]
[1776580776497,37.77,75507.19,92.4,0.26337,0.00021,13.25836]
[1776580776533,37.77,75507.19,92.4,0.26337,0.00021,13.25836]
[1776580776537,37.77,75507.19,92.4,0.26337,0.00021,13.25836]
[1776580777135,37.77,75507.19,92.4,0.26337,0.00021,13.25836]
[1776580776953,37.77,75505.94,92.4,0.26311,0.00021,13.25135]
[1776580777862,37.77,75499.76,92.4,0.26179,0.00021,13.21632]
[1776580779213,37.77,75498.99,92.4,0.26163,0.00021,13.21195]
[1776580779218,37.77,75498.99,92.4,0.26163,0.00021,13.21195]
[1776580779857,37.77,75498.99,92.4,0.26163,0.00021,13.21195]
[1776580779953,37.77,75498.99,92.4,0.26163,0.00021,13.21195]
[1776580780139,37.77,75498.36,92.4,0.2615,0.00021,13.20838]
[1776580780518,37.77,75498.36,92.4,0.2615,0.00021,13.20838]
[1776580781122,37.77,75489.54,92.4,0.25963,0.00021,13.15818]
[1776580781897,37.77,75482.37,92.4,0.25812,0.00021,13.11719]
[1776580784002,37.77,75488.48,92.4,0.25941,0.00021,13.15221]
[1776580789691,37.77,75488.26,92.4,0.25936,0.00021,13.15101]
[1776580794727,37.77,75489.45,92.4,0.25962,0.00021,13.15784]
[1776580801317,37.77,75489.45,92.4,0.25962,0.00021,13.15787]
[1776580806810,37.77,75488.49,92.4,0.25942,0.00021,13.15251]
[1776580814868,37.77,75488.15,92.4,0.25936,0.00021,13.15079]
[1776580819902,37.77,75494.54,92.4,0.26071,0.00021,13.18728]
[1776580828967,37.77,75495.47,92.4,0.26091,0.00021,13.19253]
[1776580834002,37.77,75492.2,92.4,0.26014,0.00021,13.16771]
[1776580839037,37.77,75489.43,92.4,0.25956,0.00021,13.15209]
[1776580844071,37.78,75489.53,92.4,0.25959,0.00021,13.15284]
[1776580851121,37.78,75489.46,92.4,0.25959,0.00021,13.1527]
[1776580861191,37.78,75491.75,92.4,0.26008,0.00021,13.16602]
[1776580866226,37.78,75494.45,92.4,0.26065,0.00021,13.1814]
[1776580871262,37.78,75494.85,92.4,0.26074,0.00021,13.18367]
[1776580877304,37.78,75494.2,92.4,0.2606,0.00021,13.17996]
[1776580889387,37.78,75493.67,92.4,0.26049,0.00021,13.17697]
[1776580896437,37.78,75493.62,92.4,0.26041,0.00021,13.17053]
[1776580898234,37.78,75493.62,92.4,0.26041,0.00021,13.17053]
[1776580898735,37.78,75493.62,92.4,0.26041,0.00021,13.17053]
[1776580898836,37.78,75493.62,92.4,0.26041,0.00021,13.17056]
[1776580905771,37.78,75493.97,92.4,0.26048,0.00021,13.17257]
[1776580919599,37.78,75493.97,92.4,0.2605,0.00021,13.17294]
[1776580927655,37.78,75494.74,92.4,0.26067,0.00021,13.17746]
[1776580932691,37.78,75495.4,92.4,0.26081,0.00021,13.18125]
[1776580937890,37.78,75495.05,92.4,0.26073,0.00021,13.1793]
[1776580937896,37.78,75495.05,92.4,0.26073,0.00021,13.1793]
[1776580937992,37.78,75494.65,92.4,0.26065,0.00021,13.17702]
[1776580947796,37.79,75494.65,92.4,0.26066,0.00021,13.17736]
[1776580956520,37.79,75494.59,92.4,0.26065,0.00021,13.17709]
[1776580960114,37.79,75494.65,92.4,0.26061,0.00021,13.17157]
[1776580965922,37.79,75494.83,92.4,0.26066,0.00021,13.17285]
[1776580970957,37.79,75494.83,92.4,0.26066,0.00021,13.17303]
[1776580975993,37.79,75490.32,92.4,0.25972,0.00021,13.14761]
[1776580979131,37.79,75484.62,92.4,0.25852,0.00021,13.1153]
[1776580981099,37.8,75484.8,92.4,0.25856,0.00021,13.11642]
[1776580981861,37.8,75484.94,92.4,0.2586,0.00021,13.11732]
[1776580987409,37.8,75484.59,92.4,0.25854,0.00021,13.11588]
[1776580997140,37.81,75483.75,92.4,0.2584,0.00021,13.11199]
[1776581002175,37.81,75484.1,92.4,0.25849,0.00021,13.11445]
[1776581007224,37.81,75482.93,92.4,0.25826,0.00021,13.10812]
[1776581009225,37.81,75489.08,92.4,0.25957,0.00021,13.14351]
[1776581014260,37.82,75491.22,92.4,0.25996,0.00021,13.14979]
[1776581020126,37.82,75491.18,92.4,0.25996,0.00021,13.14978]
[1776581031379,37.82,75491.15,92.4,0.25998,0.00021,13.15036]
[1776581036414,37.82,75490.71,92.4,0.2599,0.00021,13.14815]
[1776581040408,37.82,75490.5,92.4,0.25986,0.00021,13.14709]
[1776581041466,37.83,75485.13,92.4,0.25873,0.00021,13.11662]
[1776581041537,37.83,75478.17,92.4,0.25727,0.00021,13.07686]
[1776581047967,37.83,75477.44,92.4,0.25713,0.00021,13.07317]
[1776581049119,37.83,75477.34,92.4,0.25712,0.00021,13.07279]
[1776581049124,37.83,75477.34,92.4,0.25712,0.00021,13.07279]
[1776581049335,37.83,75476.37,92.4,0.25692,0.00021,13.06727]
[1776581050980,37.83,75476.3,92.4,0.2569,0.00021,13.06687]
[1776581051048,37.83,75476.23,92.4,0.25689,0.00021,13.06658]
[1776581051525,37.83,75465.68,92.4,0.25468,0.00021,13.00589]
[1776581053036,37.83,75459.68,92.4,0.25343,0.00021,12.97122]
[1776581058107,37.83,75459.68,92.4,0.25344,0.00021,12.97147]
[1776581064115,37.84,75460.15,92.4,0.25355,0.00021,12.97452]
[1776581069653,37.84,75459.57,92.4,0.25344,0.00021,12.97144]
[1776581074365,37.84,75459.25,92.4,0.2533,0.00021,12.96354]
[1776581079723,37.84,75458.0,92.4,0.25305,0.00021,12.95664]
[1776581085078,37.84,75458.15,92.4,0.25309,0.00021,12.95761]
[1776581090651,37.84,75456.75,92.4,0.25281,0.00021,12.94993]
[1776581096462,37.85,75456.89,92.4,0.25285,0.00021,12.95102]
[1776581096532,37.85,75456.89,92.4,0.25285,0.00021,12.95102]
[1776581096851,37.85,75458.9,92.4,0.25328,0.00021,12.96284]
[1776581101886,37.85,75462.31,92.4,0.25401,0.00021,12.983]
[1776581106921,37.85,75461.88,92.4,0.25393,0.00021,12.98089]
[1776581115983,37.86,75461.77,92.4,0.25393,0.00021,12.9809]
[1776581126469,37.86,75461.74,92.4,0.25394,0.00021,12.98101]
[1776581127061,37.86,75454.74,92.4,0.25249,0.00021,12.94098]
[1776581131089,37.86,75449.79,92.4,0.25141,0.00021,12.90654]
[1776581136441,37.87,75449.72,92.4,0.25141,0.00021,12.90658]
[1776581137741,37.87,75448.71,92.4,0.25122,0.00021,12.90112]
[1776581138375,37.87,75448.6,92.4,0.2512,0.00021,12.90061]
[1776581144181,37.87,75447.31,92.4,0.25095,0.00021,12.89367]
[1776581150251,37.88,75447.16,92.4,0.25094,0.00021,12.8932]
[1776581154106,37.88,75448.36,92.4,0.2512,0.00021,12.90068]
[1776581159287,37.88,75447.81,92.4,0.25111,0.00021,12.89805]
[1776581164322,37.89,75447.96,92.4,0.25116,0.00021,12.8994]
[1776581170363,37.89,75448.18,92.4,0.25123,0.00021,12.90125]
[1776581175399,37.89,75448.03,92.4,0.25121,0.00021,12.90084]
[1776581180434,37.9,75448.1,92.4,0.25124,0.00021,12.90172]
[1776581185469,37.9,75448.0,92.4,0.25124,0.00021,12.90161]
[1776581190504,37.9,75450.33,92.4,0.25174,0.00021,12.91561]
[1776581195667,37.9,75450.22,92.4,0.25166,0.00021,12.90908]
[1776581201581,37.91,75450.04,92.4,0.25164,0.00021,12.90864]
[1776581206616,37.91,75450.0,92.4,0.25165,0.00021,12.90885]
[1776581214695,37.91,75449.79,92.4,0.25162,0.00021,12.908]
[1776581221731,37.92,75449.66,92.4,0.25163,0.00021,12.90826]
[1776581227774,37.92,75450.58,92.4,0.25184,0.00021,12.91413]
[1776581233504,37.92,75451.15,92.4,0.25197,0.00021,12.91768]
[1776581238851,37.93,75451.18,92.4,0.252,0.00021,12.91857]
[1776581240126,37.93,75451.18,92.4,0.252,0.00021,12.91857]
[1776581240180,37.93,75451.18,92.4,0.252,0.00021,12.91857]
[1776581240602,37.93,75451.19,92.4,0.25201,0.00021,12.91871]
[1776581241130,37.93,75451.19,92.4,0.25201,0.00021,12.91871]
[1776581241551,37.93,75453.72,92.4,0.25254,0.00021,12.93353]
[1776581246824,37.93,75454.65,92.4,0.25275,0.00021,12.93921]
[1776581251942,37.93,75455.53,92.4,0.25287,0.00021,12.93839]
[1776581256977,37.94,75453.6,92.4,0.25248,0.00021,12.92754]
[1776581265033,37.94,75454.31,92.4,0.25265,0.00021,12.93219]
[1776581270069,37.94,75454.11,92.4,0.25262,0.00021,12.9314]
[1776581275104,37.95,75454.29,92.4,0.25267,0.00021,12.93281]
[1776581281120,37.95,75453.73,92.4,0.25256,0.00021,12.92986]
[1776581281140,37.95,75453.73,92.4,0.25256,0.00021,12.92986]
[1776581287188,37.95,75453.59,92.4,0.25256,0.00021,12.92965]
[1776581293409,37.95,75453.59,92.4,0.25256,0.00021,12.92965]
[1776581299275,37.96,75453.63,92.4,0.2526,0.00021,12.93077]
[1776581304309,37.96,75453.63,92.4,0.25261,0.00021,12.93114]
[1776581312867,37.96,75453.82,92.4,0.25266,0.00021,12.9324]
[1776581313037,37.96,75453.82,92.4,0.25266,0.00021,12.9324]
[1776581313372,37.96,75446.6,92.4,0.2511,0.00021,12.88488]
[1776581314079,37.96,75446.6,92.4,0.2511,0.00021,12.88488]
[1776581322435,37.96,75447.98,92.4,0.2514,0.00021,12.89304]
[1776581327771,37.96,75447.93,92.4,0.25139,0.00021,12.89278]
[1776581334519,37.97,75445.12,92.4,0.25081,0.00021,12.87663]
[1776581339667,37.97,75444.2,92.4,0.25062,0.00021,12.87137]
[1776581339669,37.97,75444.2,92.4,0.25062,0.00021,12.87137]
[1776581340562,37.97,75443.66,92.4,0.25051,0.00021,12.8683]
[1776581343494,37.97,75443.66,92.4,0.25052,0.00021,12.86839]
[1776581343583,37.97,75441.36,92.4,0.25004,0.00021,12.85508]
[1776581345489,37.97,75439.97,92.4,0.24976,0.00021,12.84703]
[1776581350521,37.97,75436.59,92.4,0.24907,0.00021,12.82756]
[1776581355523,37.97,75435.98,92.4,0.24895,0.00021,12.82428]
[1776581360701,37.97,75436.36,92.4,0.24905,0.00021,12.827]
[1776581361761,37.97,75438.27,92.4,0.24944,0.00021,12.8382]
[1776581366837,37.98,75438.96,92.4,0.2496,0.00021,12.84255]
[1776581367111,37.98,75438.96,92.4,0.2496,0.00021,12.84255]
[1776581373094,37.98,75439.52,92.4,0.24965,0.00021,12.83986]
[1776581375499,37.98,75441.46,92.4,0.25006,0.00021,12.85127]
[1776581375568,37.98,75441.42,92.4,0.25005,0.00021,12.85114]
[1776581381420,37.98,75445.84,92.4,0.25098,0.00021,12.87715]
[1776581387891,37.99,75445.98,92.4,0.25103,0.00021,12.87856]
[1776581393934,37.99,75446.0,92.4,0.25105,0.00021,12.87913]
[1776581399978,37.99,75445.93,92.4,0.25106,0.00021,12.87917]
[1776581401866,37.99,75446.0,92.4,0.25107,0.00021,12.87965]
[1776581403058,37.99,75446.0,92.4,0.25108,0.00021,12.87972]
[1776581409040,38.0,75446.15,92.4,0.25113,0.00021,12.88112]
[1776581415084,38.0,75446.04,92.4,0.25112,0.00021,12.88087]
[1776581423140,38.0,75446.23,92.4,0.25117,0.00021,12.88247]
[1776581433210,38.0,75446.23,92.4,0.25112,0.00021,12.87677]
[1776581438245,38.01,75446.23,92.4,0.25113,0.00021,12.87705]
[1776581448317,38.01,75446.53,92.4,0.25121,0.00021,12.87931]
[1776581451770,38.01,75446.53,92.4,0.25121,0.00021,12.87931]
[1776581451900,38.01,75449.05,92.4,0.25174,0.00021,12.89404]
[1776581452052,38.01,75449.05,92.4,0.25174,0.00021,12.89404]
[1776581452835,38.01,75455.35,92.4,0.25305,0.00021,12.93046]
[1776581453514,38.01,75460.84,92.4,0.2542,0.00021,12.96206]
[1776581458833,38.01,75461.03,92.4,0.25423,0.00021,12.96307]
[1776581464574,38.01,75461.09,92.4,0.25423,0.00021,12.96311]
[1776581467003,38.01,75461.12,92.4,0.25423,0.00021,12.96312]
[1776581470799,38.01,75460.65,92.4,0.25413,0.00021,12.96028]
[1776581471934,38.01,75461.05,92.4,0.25421,0.00021,12.96254]
[1776581478527,38.0,75461.12,92.4,0.25421,0.00021,12.9626]
[1776581483562,38.0,75461.28,92.4,0.25424,0.00021,12.96326]
[1776581488614,38.0,75461.28,92.4,0.25423,0.00021,12.96305]
[1776581494640,38.0,75460.61,92.4,0.254,0.00021,12.95258]
[1776581499674,38.0,75460.68,92.4,0.25401,0.00021,12.95272]
[1776581503334,38.0,75461.31,92.4,0.25413,0.00021,12.95618]
[1776581503447,38.0,75461.31,92.4,0.25413,0.00021,12.95618]
[1776581503873,38.0,75456.6,92.4,0.25315,0.00021,12.929]
[1776581505717,37.99,75450.92,92.4,0.25196,0.00021,12.89607]
[1776581508566,37.99,75450.99,92.4,0.25198,0.00021,12.89641]
[1776581513773,37.99,75450.51,92.4,0.25187,0.00021,12.89346]
[1776581519918,37.99,75449.37,92.4,0.25163,0.00021,12.8867]
[1776581519919,37.99,75449.37,92.4,0.25163,0.00021,12.8867]
[1776581523844,37.99,75440.2,92.4,0.24972,0.00021,12.83343]
[1776581526504,37.99,75438.26,92.4,0.24933,0.00021,12.82223]
[1776581529164,37.99,75440.57,92.4,0.24981,0.00021,12.83582]
[1776581529885,37.99,75441.31,92.4,0.24996,0.00021,12.84015]
[1776581530292,37.99,75441.31,92.4,0.24996,0.00021,12.84015]
[1776581535932,37.99,75441.09,92.4,0.24992,0.00021,12.83896]
[1776581549022,37.99,75441.13,92.4,0.24994,0.00021,12.83938]
[1776581550184,37.99,75441.13,92.4,0.24994,0.00021,12.83938]
[1776581551231,38.0,75441.13,92.4,0.24994,0.00021,12.83942]
[1776581557079,38.0,75441.09,92.4,0.24987,0.00021,12.83327]
[1776581562114,38.0,75440.81,92.4,0.24982,0.00021,12.83196]
[1776581572185,38.0,75441.42,92.4,0.24997,0.00021,12.8362]
[1776581581149,38.01,75441.5,92.4,0.25,0.00021,12.83691]
[1776581581186,38.01,75441.5,92.4,0.25,0.00021,12.83691]
[1776581581250,38.01,75441.5,92.4,0.25001,0.00021,12.83722]
[1776581587290,38.01,75441.53,92.4,0.25003,0.00021,12.83771]
[1776581593424,38.01,75441.57,92.4,0.25004,0.00021,12.83806]
[1776581603021,38.01,75441.34,92.4,0.25001,0.00021,12.83722]
[1776581610451,38.02,75441.51,92.4,0.25007,0.00021,12.8389]
[1776581616493,38.02,75441.37,92.4,0.24998,0.00021,12.83217]
[1776581622536,38.02,75439.88,92.4,0.24969,0.00021,12.82391]
[1776581627570,38.02,75438.23,92.4,0.24936,0.00021,12.8147]
[1776581632605,38.03,75438.44,92.4,0.24942,0.00021,12.81629]
[1776581640661,38.03,75438.05,92.4,0.24936,0.00021,12.81455]
[1776581648717,38.03,75438.05,92.4,0.24938,0.00021,12.81507]
[1776581656774,38.04,75440.27,92.4,0.24985,0.00021,12.8284]
[1776581661813,38.04,75440.27,92.4,0.24986,0.00021,12.82864]
[1776581668861,38.04,75440.27,92.4,0.24987,0.00021,12.82897]
[1776581673897,38.04,75440.38,92.4,0.24983,0.00021,12.82359]
[1776581678933,38.04,75439.38,92.4,0.24963,0.00021,12.81806]
[1776581683967,38.04,75438.86,92.4,0.24954,0.00021,12.81534]
[1776581689021,38.05,75437.38,92.4,0.24924,0.00021,12.807]
[1776581695046,38.05,75437.32,92.4,0.24924,0.00021,12.80683]
[1776581702095,38.05,75437.31,92.4,0.24924,0.00021,12.80694]
[1776581711158,38.05,75437.08,92.4,0.2492,0.00021,12.80578]
[1776581716532,38.05,75437.11,92.4,0.24921,0.00021,12.80599]
[1776581716728,38.05,75437.11,92.4,0.24921,0.00021,12.80599]
[1776581716733,38.05,75437.11,92.4,0.24921,0.00021,12.80599]
[1776581716770,38.05,75436.81,92.4,0.24914,0.00021,12.80428]
[1776581721866,38.05,75434.26,92.4,0.24862,0.00021,12.78951]
[1776581728276,38.05,75434.31,92.4,0.24865,0.00021,12.79021]
[1776581735985,38.05,75432.44,92.4,0.24819,0.00021,12.77324]
[1776581741368,38.06,75432.62,92.4,0.24825,0.00021,12.77485]
[1776581753451,38.06,75432.59,92.4,0.24827,0.00021,12.77532]
[1776581759156,38.06,75432.62,92.4,0.24828,0.00021,12.7756]
[1776581762896,38.06,75432.18,92.4,0.2482,0.00021,12.77335]
[1776581764009,38.06,75432.15,92.4,0.2482,0.00021,12.77322]
[1776581764141,38.06,75429.83,92.4,0.24772,0.00021,12.75967]
[1776581769564,38.06,75427.04,92.4,0.24713,0.00021,12.7431]
[1776581774599,38.06,75426.94,92.4,0.2471,0.00021,12.74233]
[1776581779160,38.06,75420.09,92.4,0.24569,0.00021,12.70214]
[1776581784489,38.06,75419.81,92.4,0.24564,0.00021,12.70059]
[1776581789348,38.06,75419.23,92.4,0.24552,0.0002,12.69726]
[1776581789705,38.06,75419.3,92.4,0.24554,0.0002,12.69772]
[1776581794740,38.06,75419.49,92.4,0.24552,0.00021,12.69292]
[1776581802797,38.07,75419.78,92.4,0.2456,0.00021,12.69523]
[1776581814185,38.07,75419.74,92.4,0.2456,0.00021,12.69524]
[1776581821929,38.08,75419.7,92.4,0.24564,0.0002,12.69623]
[1776581828978,38.08,75417.65,92.4,0.24524,0.0002,12.68481]
[1776581829245,38.08,75417.65,92.4,0.24524,0.0002,12.68481]
[1776581835020,38.08,75416.95,92.4,0.24511,0.0002,12.68125]
[1776581842792,38.08,75416.95,92.4,0.24511,0.0002,12.68125]
[1776581848111,38.09,75417.53,92.4,0.24527,0.0002,12.6858]
[1776581851669,38.09,75417.07,92.4,0.24518,0.0002,12.68319]
[1776581851794,38.09,75417.07,92.4,0.24518,0.0002,12.68319]
[1776581852139,38.09,75408.11,92.4,0.24329,0.0002,12.62452]
[1776581852259,38.09,75408.11,92.4,0.24329,0.0002,12.62452]
[1776581854669,38.09,75412.49,92.4,0.24418,0.0002,12.65015]
[1776581854670,38.09,75412.49,92.4,0.24418,0.0002,12.65015]
[1776581855096,38.09,75412.49,92.4,0.24418,0.0002,12.65015]
[1776581855162,38.09,75412.49,92.4,0.24417,0.0002,12.65006]
[1776581857238,38.09,75412.49,92.4,0.24417,0.0002,12.65006]
[1776581859176,38.09,75414.93,92.4,0.24467,0.0002,12.66444]
[1776581859177,38.09,75414.93,92.4,0.24467,0.0002,12.66444]
[1776581859193,38.09,75415.44,92.4,0.24478,0.0002,12.66743]
[1776581864228,38.1,75415.86,92.4,0.24488,0.0002,12.67034]
[1776581869263,38.1,75415.64,92.4,0.24485,0.0002,12.66949]
[1776581875305,38.1,75415.57,92.4,0.24485,0.0002,12.66959]
[1776581881198,38.1,75415.64,92.4,0.24488,0.0002,12.67034]
[1776581881268,38.1,75415.64,92.4,0.24488,0.0002,12.67034]
[1776581881671,38.1,75414.96,92.4,0.24475,0.0002,12.66659]
[1776581887389,38.11,75414.08,92.4,0.24458,0.0002,12.66181]
[1776581892424,38.11,75415.54,92.4,0.2449,0.0002,12.67077]
[1776581895982,38.11,75422.65,92.4,0.24636,0.00021,12.71264]
[1776581899835,38.11,75423.45,92.4,0.24653,0.00021,12.71737]
[1776581900473,38.11,75423.52,92.4,0.24654,0.00021,12.71782]
[1776581900780,38.11,75424.72,92.4,0.24679,0.00021,12.72485]
[1776581906522,38.11,75425.36,92.4,0.24693,0.00021,12.72877]
[1776581910794,38.11,75424.4,92.4,0.24674,0.00021,12.72327]
[1776581910895,38.11,75424.4,92.4,0.24674,0.00021,12.7233]
[1776581916592,38.11,75424.09,92.4,0.2466,0.00021,12.71535]
[1776581928676,38.12,75423.91,92.4,0.24658,0.00021,12.71451]
[1776581933710,38.12,75425.35,92.4,0.24687,0.00021,12.72289]
[1776581935497,38.12,75425.81,92.4,0.24696,0.00021,12.72557]
[1776581935566,38.12,75425.81,92.4,0.24696,0.00021,12.72557]
[1776581935725,38.12,75425.82,92.4,0.24697,0.00021,12.72561]
[1776581940733,38.11,75425.09,92.4,0.24681,0.00021,12.72126]
[1776581945885,38.11,75425.43,92.4,0.24688,0.00021,12.72314]
[1776581945964,38.11,75425.23,92.4,0.24684,0.00021,12.72192]
[1776581952844,38.11,75425.65,92.4,0.24692,0.00021,12.72426]
[1776581957878,38.11,75425.36,92.4,0.24686,0.00021,12.72249]
[1776581964928,38.11,75425.15,92.4,0.24681,0.00021,12.72116]
[1776581969969,38.11,75425.14,92.4,0.2468,0.00021,12.72104]
[1776581975008,38.11,75425.07,92.4,0.24671,0.00021,12.71428]
[1776581983061,38.11,75426.07,92.4,0.24692,0.00021,12.72007]
[1776581989103,38.11,75426.48,92.4,0.247,0.00021,12.72241]
[1776581991118,38.11,75426.49,92.4,0.247,0.00021,12.72246]
[1776581991304,38.11,75426.49,92.4,0.247,0.00021,12.72246]
[1776581992124,38.11,75426.89,92.4,0.24708,0.00021,12.72475]
[1776581998166,38.11,75426.69,92.4,0.24703,0.00021,12.72335]
[1776582000848,38.11,75428.25,92.4,0.24735,0.00021,12.73237]
[1776582000859,38.11,75428.25,92.4,0.24735,0.00021,12.73237]
[1776582001187,38.11,75426.46,92.4,0.24698,0.00021,12.72198]
[1776582006222,38.11,75425.73,92.4,0.24685,0.00021,12.71814]
[1776582015285,38.12,75423.02,92.4,0.24632,0.00021,12.7032]
[1776582018728,38.12,75422.95,92.4,0.24631,0.00021,12.70289]
[1776582020205,38.14,75424.54,92.4,0.24675,0.00021,12.71528]
[1776582020320,38.14,75428.26,92.4,0.24755,0.00021,12.73786]
[1776582027369,38.2,75429.22,92.4,0.24806,0.00021,12.7519]
[1776582032404,38.2,75429.34,92.4,0.24803,0.00021,12.74684]
[1776582037444,38.2,75427.27,92.4,0.24762,0.00021,12.73534]
[1776582042474,38.22,75427.46,92.4,0.24775,0.00021,12.73905]
[1776582047509,38.22,75427.89,92.4,0.24786,0.00021,12.74206]
[1776582052544,38.22,75427.88,92.4,0.24788,0.00021,12.74248]
[1776582057578,38.23,75427.84,92.4,0.24788,0.00021,12.7427]
[1776582063461,38.23,75427.77,92.4,0.24788,0.00021,12.74256]
[1776582070105,38.23,75424.38,92.4,0.24721,0.00021,12.72356]
[1776582071832,38.24,75423.9,92.4,0.24712,0.00021,12.72106]
[1776582071836,38.24,75423.9,92.4,0.24712,0.00021,12.72106]
[1776582071933,38.24,75423.98,92.4,0.24714,0.00021,12.72162]
[1776582078772,38.24,75423.83,92.4,0.24711,0.00021,12.72084]
[1776582084769,38.24,75423.18,92.4,0.247,0.0002,12.71756]
[1776582091818,38.24,75423.33,92.4,0.24697,0.00021,12.71251]
[1776582096170,38.25,75423.92,92.4,0.24713,0.00021,12.71717]
[1776582096613,38.25,75423.95,92.4,0.24716,0.00021,12.71792]
[1776582096714,38.26,75423.95,92.4,0.24718,0.00021,12.7185]
[1776582102895,38.27,75423.92,92.4,0.24727,0.0002,12.72091]
[1776582107930,38.29,75423.49,92.4,0.24727,0.0002,12.72096]
[1776582112965,38.31,75420.28,92.4,0.24675,0.0002,12.70593]
[1776582120108,38.34,75415.11,92.4,0.24584,0.0002,12.6799]
[1776582124045,38.4,75408.92,92.4,0.24497,0.0002,12.65476]
[1776582127597,38.41,75405.43,92.4,0.24429,0.0002,12.63542]
[1776582128270,38.41,75405.02,92.4,0.24424,0.0002,12.63381]
[1776582134115,38.45,75404.91,92.4,0.24445,0.0002,12.63964]
[1776582139149,38.47,75403.02,92.4,0.24418,0.0002,12.63196]
[1776582145192,38.5,75405.02,92.4,0.24475,0.0002,12.64795]
[1776582150226,38.51,75405.09,92.4,0.24478,0.0002,12.64894]
[1776582155262,38.51,75410.38,92.4,0.2458,0.0002,12.67388]
[1776582160297,38.51,75405.65,92.4,0.24486,0.0002,12.64695]
[1776582165332,38.52,75405.31,92.4,0.24481,0.0002,12.64554]
[1776582170367,38.52,75405.25,92.4,0.24482,0.0002,12.64576]
[1776582175402,38.52,75406.35,92.4,0.24506,0.0002,12.65268]
[1776582180436,38.53,75408.96,92.4,0.24561,0.0002,12.66829]
[1776582181274,38.53,75408.96,92.4,0.24561,0.0002,12.66829]
[1776582181284,38.53,75408.96,92.4,0.24561,0.0002,12.66829]
[1776582181356,38.53,75408.96,92.4,0.24561,0.0002,12.66829]
[1776582181444,38.53,75409.69,92.4,0.24576,0.0002,12.67261]
[1776582189500,38.53,75409.7,92.4,0.24576,0.0002,12.67274]
[1776582194534,38.53,75409.45,92.4,0.24572,0.0002,12.67136]
[1776582199570,38.53,75408.79,92.4,0.24558,0.0002,12.66762]
[1776582204605,38.53,75408.55,92.4,0.24554,0.0002,12.66634]
[1776582209640,38.53,75407.98,92.4,0.24543,0.0002,12.66318]
[1776582211931,38.53,75407.98,92.4,0.24543,0.0002,12.66318]
[1776582217695,38.53,75407.73,92.4,0.24531,0.0002,12.65572]
[1776582222730,38.53,75404.52,92.4,0.24467,0.0002,12.63735]
[1776582227765,38.53,75401.09,92.4,0.24399,0.0002,12.61772]
[1776582232801,38.54,75399.65,92.4,0.24371,0.0002,12.60969]
[1776582238382,38.54,75398.82,92.4,0.24355,0.0002,12.60515]
[1776582244065,38.54,75399.19,92.4,0.24364,0.0002,12.60781]
[1776582247247,38.54,75399.3,92.4,0.24367,0.0002,12.60859]
[1776582247464,38.54,75399.3,92.4,0.24367,0.0002,12.60859]
[1776582247616,38.54,75399.3,92.4,0.24367,0.0002,12.60859]
[1776582247635,38.54,75399.3,92.4,0.24367,0.0002,12.60859]
[1776582247634,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582247675,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582247823,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582248013,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582248029,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582248073,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582248293,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582248440,38.54,75399.33,92.4,0.24368,0.0002,12.6089]
[1776582248616,38.54,75376.15,92.4,0.23902,0.0002,12.47327]
[1776582249613,38.54,75368.24,92.4,0.23743,0.0002,12.42664]
[1776582251167,38.54,75366.86,92.4,0.23716,0.0002,12.41848]
[1776582251234,38.54,75367.69,92.4,0.23732,0.0002,12.42335]
[1776582254457,38.54,75367.08,92.4,0.23719,0.0002,12.4195]
[1776582259337,38.54,75368.28,92.4,0.23741,0.0002,12.42594]
[1776582259345,38.54,75368.31,92.4,0.23741,0.0002,12.42598]
[1776582263871,38.53,75368.21,92.4,0.23738,0.0002,12.42508]
[1776582263923,38.53,75368.21,92.4,0.23738,0.0002,12.425]
[1776582265459,38.53,75368.21,92.4,0.23738,0.0002,12.425]
[1776582270879,38.54,75371.59,92.4,0.23806,0.0002,12.44531]
[1776582276517,38.54,75372.42,92.4,0.23816,0.0002,12.444]
[1776582277210,38.54,75372.44,92.4,0.23816,0.0002,12.44414]
[1776582283393,38.54,75372.65,92.4,0.23821,0.0002,12.44552]
[1776582290210,38.54,75371.41,92.4,0.23797,0.0002,12.43844]
[1776582295360,38.54,75372.84,92.4,0.23826,0.0002,12.44696]
[1776582298142,38.54,75375.67,92.4,0.23883,0.0002,12.46362]
[1776582298299,38.54,75379.58,92.4,0.23961,0.0002,12.48657]
[1776582299273,38.54,75388.53,92.4,0.24141,0.0002,12.53897]
[1776582300214,38.54,75388.53,92.4,0.24141,0.0002,12.53897]
[1776582300222,38.54,75388.53,92.4,0.24141,0.0002,12.53897]
[1776582300326,38.54,75388.53,92.4,0.24141,0.0002,12.53897]
[1776582300467,38.54,75388.53,92.4,0.24141,0.0002,12.53897]
[1776582300654,38.53,75392.2,92.4,0.24212,0.0002,12.55965]
[1776582300739,38.53,75392.2,92.4,0.24212,0.0002,12.55965]
[1776582303945,38.54,75399.24,92.4,0.24355,0.0002,12.60095]
[1776582311548,38.53,75398.88,92.4,0.24346,0.0002,12.59843]
[1776582317546,38.53,75400.02,92.4,0.24369,0.0002,12.60495]
[1776582326478,38.53,75400.44,92.4,0.24376,0.0002,12.60712]
[1776582331513,38.53,75398.93,92.4,0.24338,0.0002,12.5919]
[1776582336681,38.53,75398.98,92.4,0.24339,0.0002,12.59212]
[1776582346618,38.53,75400.74,92.4,0.24373,0.0002,12.60205]
[1776582351653,38.53,75400.88,92.4,0.24375,0.0002,12.60271]
[1776582354838,38.53,75400.99,92.4,0.24377,0.0002,12.60325]
[1776582360645,38.53,75400.18,92.4,0.2436,0.0002,12.59843]
[1776582360976,38.53,75399.91,92.4,0.24355,0.0002,12.5968]
[1776582361472,38.53,75399.91,92.4,0.24355,0.0002,12.5968]
[1776582361527,38.53,75399.91,92.4,0.24355,0.0002,12.5968]
[1776582361724,38.53,75389.08,92.4,0.24136,0.0002,12.5336]
[1776582362590,38.53,75389.08,92.4,0.24136,0.0002,12.5336]
[1776582362730,38.52,75381.26,92.4,0.23978,0.0002,12.48768]
[1776582367766,38.52,75378.13,92.4,0.23915,0.0002,12.4691]
[1776582372847,38.52,75377.81,92.4,0.23908,0.0002,12.46703]
[1776582377882,38.52,75375.73,92.4,0.23866,0.0002,12.45462]
[1776582382917,38.52,75375.46,92.4,0.2386,0.0002,12.45291]
[1776582388542,38.52,75375.13,92.4,0.23853,0.0002,12.45087]
[1776582388733,38.52,75375.13,92.4,0.23853,0.0002,12.45087]
[1776582392670,38.52,75369.48,92.4,0.2373,0.0002,12.41053]
[1776582399029,38.52,75369.14,92.4,0.23723,0.0002,12.40863]
[1776582401429,38.52,75368.73,92.4,0.23715,0.0002,12.40623]
[1776582401469,38.52,75368.73,92.4,0.23715,0.0002,12.40623]
[1776582401815,38.52,75368.73,92.4,0.23715,0.0002,12.40623]
[1776582401576,38.52,75368.5,92.4,0.23711,0.0002,12.40508]
[1776582401923,38.52,75368.5,92.4,0.23711,0.0002,12.40508]
[1776582402195,38.52,75368.5,92.4,0.23711,0.0002,12.40508]
[1776582402634,38.51,75354.11,92.4,0.23419,0.0002,12.31805]
[1776582403418,38.5,75338.93,92.4,0.23116,0.0002,12.22675]
[1776582404285,38.5,75338.93,92.4,0.23116,0.0002,12.22675]
[1776582404459,38.5,75338.93,92.4,0.23116,0.0002,12.22675]
[1776582410238,38.51,75335.99,92.4,0.23063,0.0002,12.21064]
[1776582416070,38.51,75331.06,92.4,0.22968,0.0002,12.18161]
[1776582420867,38.52,75330.33,92.4,0.22955,0.0002,12.17765]
[1776582421638,38.52,75329.83,92.4,0.22945,0.0002,12.17477]
[1776582421639,38.52,75329.83,92.4,0.22945,0.0002,12.17477]
[1776582421881,38.52,75312.83,92.4,0.22614,0.00019,12.0727]
[1776582422450,38.52,75312.83,92.4,0.22614,0.00019,12.0727]
[1776582422544,38.52,75307.04,92.4,0.22501,0.00019,12.03776]
[1776582422957,38.52,75307.04,92.4,0.22501,0.00019,12.03776]
[1776582423150,38.52,75307.04,92.4,0.22501,0.00019,12.03776]
[1776582423731,38.52,75305.67,92.4,0.22475,0.00019,12.02952]
[1776582424133,38.52,75305.67,92.4,0.22475,0.00019,12.02952]
[1776582429141,38.53,75305.28,92.4,0.22475,0.00019,12.02954]
[1776582429266,38.53,75305.28,92.4,0.22475,0.00019,12.02954]
[1776582431128,38.53,75296.81,92.4,0.22312,0.00019,11.9786]
[1776582431195,38.53,75296.81,92.4,0.22312,0.00019,11.9786]
[1776582437295,38.54,75297.94,92.4,0.22338,0.00019,11.98671]
[1776582442330,38.54,75298.88,92.4,0.22359,0.00019,11.99327]
[1776582445267,38.54,75294.93,92.4,0.22284,0.00019,11.96971]
[1776582445538,38.54,75294.93,92.4,0.22284,0.00019,11.96971]
[1776582445640,38.55,75295.01,92.4,0.22286,0.00019,11.97038]
[1776582446052,38.55,75295.01,92.4,0.22286,0.00019,11.97038]
[1776582448224,38.55,75296.69,92.4,0.22321,0.00019,11.98112]
[1776582452147,38.58,75300.28,92.4,0.22401,0.00019,12.00217]
[1776582452784,38.58,75300.28,92.4,0.22401,0.00019,12.00217]
[1776582452904,38.58,75301.83,92.4,0.22432,0.00019,12.01177]
[1776582453407,38.6,75310.54,92.4,0.22611,0.00019,12.06745]
[1776582455552,38.62,75317.49,92.4,0.22761,0.00019,12.11383]
[1776582460429,38.66,75316.6,92.4,0.22768,0.00019,12.1156]
[1776582462058,38.69,75316.49,92.4,0.2278,0.00019,12.11919]
[1776582462066,38.69,75316.49,92.4,0.2278,0.00019,12.11919]
[1776582467505,38.76,75317.08,92.4,0.22837,0.00019,12.13625]
[1776582468249,38.76,75317.08,92.4,0.22837,0.00019,12.13625]
[1776582472613,38.81,75318.17,92.4,0.22884,0.00019,12.15059]
[1776582475562,38.85,75312.82,92.4,0.22806,0.00019,12.12635]
[1776582480597,38.89,75313.07,92.4,0.22837,0.00019,12.13579]
[1776582481347,38.89,75313.07,92.4,0.22837,0.00019,12.13579]
[1776582481391,38.9,75313.07,92.4,0.22838,0.00019,12.13597]
[1776582482706,38.9,75313.07,92.4,0.22838,0.00019,12.13597]
[1776582482912,38.9,75312.5,92.4,0.22827,0.00019,12.13275]
[1776582483619,38.9,75302.27,92.4,0.2263,0.00019,12.07184]
[1776582484626,38.9,75293.43,92.4,0.22464,0.00019,12.02033]
[1776582489660,38.94,75294.05,92.4,0.22495,0.00019,12.02973]
[1776582494850,38.97,75295.62,92.4,0.22546,0.00019,12.0454]
[1776582494935,38.97,75295.62,92.4,0.22546,0.00019,12.0454]
[1776582495147,38.98,75295.58,92.4,0.2255,0.00019,12.04654]
[1776582495212,38.98,75295.58,92.4,0.2255,0.00019,12.04654]
[1776582495703,38.98,75281.64,92.4,0.22283,0.00019,11.9632]
[1776582500738,38.99,75281.64,92.4,0.2229,0.00019,11.96547]
[1776582501072,38.99,75281.64,92.4,0.2229,0.00019,11.96547]
[1776582506780,39.06,75284.91,92.4,0.22391,0.00019,11.99676]
[1776582509551,39.08,75286.7,92.4,0.22437,0.00019,12.0111]
[1776582509801,39.08,75287.73,92.4,0.22458,0.00019,12.01741]
[1776582515843,39.09,75286.88,92.4,0.22443,0.00019,12.00889]
[1776582519546,39.11,75286.11,92.4,0.22436,0.00019,12.0067]
[1776582519720,39.11,75286.11,92.4,0.22436,0.00019,12.0067]
[1776582519869,39.11,75286.11,92.4,0.22436,0.00019,12.0067]
[1776582519969,39.11,75281.54,92.4,0.2235,0.00019,11.97964]
[1776582521180,39.12,75278.17,92.4,0.22292,0.00019,11.96152]
[1776582521884,39.13,75281.33,92.4,0.2236,0.00019,11.98259]
[1776582525107,39.15,75284.49,92.4,0.22429,0.00019,12.00414]
[1776582525913,39.15,75296.0,92.4,0.2265,0.00019,12.07275]
[1776582526920,39.15,75301.91,92.4,0.22764,0.00019,12.10798]
[1776582528281,39.15,75301.91,92.4,0.22764,0.00019,12.10814]
[1776582529601,39.15,75301.88,92.4,0.22764,0.00019,12.10813]
[1776582534167,39.15,75308.15,92.4,0.22887,0.00019,12.14584]
[1776582540029,39.19,75310.9,92.4,0.22961,0.00019,12.16825]
[1776582542043,39.19,75304.76,92.4,0.22846,0.00019,12.13309]
[1776582543457,39.2,75299.19,92.4,0.22744,0.00019,12.1016]
[1776582547377,39.22,75296.42,92.4,0.22702,0.00019,12.08856]
[1776582547432,39.22,75296.42,92.4,0.22702,0.00019,12.08856]
[1776582547872,39.23,75295.92,92.4,0.22699,0.00019,12.08747]
[1776582548248,39.23,75295.92,92.4,0.22699,0.00019,12.08747]
[1776582548406,39.23,75295.92,92.4,0.22699,0.00019,12.08747]
[1776582548684,39.23,75290.18,92.4,0.22589,0.00019,12.05356]
[1776582550791,39.23,75284.67,92.4,0.22484,0.00019,12.02093]
[1776582556141,39.23,75285.14,92.4,0.22494,0.00019,12.02394]
[1776582558360,39.23,75285.12,92.4,0.22494,0.00019,12.02386]
[1776582563689,39.24,75285.02,92.4,0.22493,0.00019,12.02355]
[1776582569860,39.24,75282.81,92.4,0.22451,0.00019,12.01074]
[1776582573816,39.24,75278.71,92.4,0.22367,0.00019,11.98029]
[1776582574511,39.24,75279.02,92.4,0.22373,0.00019,11.98224]
[1776582574708,39.24,75279.02,92.4,0.22373,0.00019,11.98224]
[1776582576383,39.24,75277.61,92.4,0.22347,0.00019,11.97424]
[1776582576939,39.24,75277.61,92.4,0.22347,0.00019,11.97424]
[1776582577683,39.24,75277.79,92.4,0.22351,0.00019,11.97541]
[1776582577784,39.24,75278.11,92.4,0.22358,0.00019,11.97742]
[1776582583334,39.25,75277.34,92.4,0.22346,0.00019,11.97364]
[1776582585308,39.25,75277.4,92.4,0.22347,0.00019,11.97413]
[1776582585348,39.25,75273.85,92.4,0.2228,0.00019,11.95314]
[1776582590761,39.25,75269.59,92.4,0.22201,0.00019,11.92833]
[1776582591106,39.25,75269.62,92.4,0.22203,0.00019,11.92867]
[1776582591506,39.25,75269.62,92.4,0.22203,0.00019,11.92867]
[1776582592752,39.25,75265.5,92.4,0.22125,0.00019,11.90425]
[1776582592776,39.26,75258.43,92.4,0.21998,0.00019,11.86375]
[1776582593247,39.26,75258.43,92.4,0.21998,0.00019,11.86375]
[1776582596738,39.29,75262.06,92.4,0.22081,0.00019,11.89023]
[1776582596862,39.29,75264.19,92.4,0.22122,0.00019,11.90314]
[1776582598442,39.31,75269.93,92.4,0.22245,0.00019,11.94186]
[1776582603477,39.32,75274.21,92.4,0.22329,0.00019,11.9682]
[1776582608513,39.32,75275.67,92.4,0.2236,0.00019,11.97764]
[1776582613548,39.33,75275.13,92.4,0.22352,0.00019,11.97513]
[1776582618293,39.33,75276.49,92.4,0.22379,0.00019,11.98376]
[1776582619001,39.33,75276.49,92.4,0.22379,0.00019,11.98376]
[1776582619042,39.33,75279.11,92.4,0.22429,0.00019,11.99943]
[1776582619852,39.33,75291.39,92.4,0.22664,0.00019,12.07229]
[1776582620208,39.33,75291.39,92.4,0.22664,0.00019,12.07229]
[1776582621056,39.33,75291.39,92.4,0.22664,0.00019,12.07229]
[1776582621060,39.33,75291.39,92.4,0.22664,0.00019,12.07229]
[1776582621764,39.33,75296.53,92.4,0.22763,0.00019,12.10273]
[1776582622116,39.33,75296.76,92.4,0.22768,0.00019,12.10424]
[1776582622228,39.33,75296.76,92.4,0.22768,0.00019,12.10424]
[1776582622940,39.33,75296.76,92.4,0.22768,0.00019,12.10424]
[1776582623008,39.33,75303.42,92.4,0.22896,0.00019,12.14346]
[1776582624231,39.34,75306.46,92.4,0.22954,0.00019,12.16144]
[1776582624986,39.34,75306.46,92.4,0.22954,0.00019,12.16144]
[1776582625012,39.33,75305.85,92.4,0.22942,0.00019,12.1578]
[1776582625203,39.33,75305.85,92.4,0.22942,0.00019,12.1578]
[1776582625632,39.33,75302.67,92.4,0.22881,0.00019,12.13909]
[1776582630667,39.34,75303.43,92.4,0.22897,0.00019,12.14399]
[1776582631676,39.34,75303.43,92.4,0.22897,0.00019,12.14399]
[1776582635255,39.34,75303.14,92.4,0.22885,0.00019,12.13626]
[1776582635706,39.34,75296.29,92.4,0.22754,0.00019,12.09605]
[1776582636713,39.34,75290.56,92.4,0.22645,0.00019,12.06239]
[1776582639626,39.34,75292.11,92.4,0.22676,0.00019,12.0719]
[1776582639658,39.34,75292.11,92.4,0.22676,0.00019,12.0719]
[1776582644380,39.35,75292.96,92.4,0.22695,0.00019,12.07774]
[1776582649804,39.35,75288.16,92.4,0.22606,0.00019,12.0504]
[1776582652345,39.35,75288.12,92.4,0.22607,0.00019,12.05051]
[1776582653140,39.35,75288.12,92.4,0.22607,0.00019,12.05051]
[1776582654899,39.36,75287.56,92.4,0.22597,0.00019,12.04756]
[1776582655979,39.36,75287.67,92.4,0.226,0.00019,12.04839]
[1776582661658,39.36,75288.72,92.4,0.22624,0.00019,12.05569]
[1776582665291,39.37,75288.59,92.4,0.22623,0.00019,12.05545]
[1776582666519,39.37,75292.14,92.4,0.22692,0.00019,12.07674]
[1776582672142,39.41,75295.14,92.4,0.22775,0.00019,12.10218]
[1776582673259,39.43,75287.33,92.4,0.22637,0.00019,12.05937]
[1776582678952,39.48,75284.63,92.4,0.22614,0.00019,12.05199]
[1776582684045,39.54,75284.17,92.4,0.22644,0.00019,12.06092]
[1776582687173,39.56,75284.71,92.4,0.22666,0.00019,12.06766]
[1776582687067,39.57,75291.13,92.4,0.22788,0.00019,12.10546]
[1776582691584,39.57,75294.25,92.4,0.22842,0.00019,12.11777]
[1776582692105,39.57,75286.59,92.4,0.22696,0.00019,12.073]
[1776582697141,39.58,75283.09,92.4,0.22638,0.00019,12.05489]
[1776582702178,39.6,75282.25,92.4,0.2263,0.00019,12.05244]
[1776582703840,39.6,75282.25,92.4,0.2263,0.00019,12.05244]
[1776582704192,39.6,75276.09,92.4,0.22514,0.00019,12.01662]
[1776582704233,39.6,75276.09,92.4,0.22514,0.00019,12.01662]
[1776582710233,39.6,75273.44,92.4,0.22464,0.00019,12.00106]
[1776582715269,39.6,75272.91,92.4,0.22455,0.00019,11.99804]
[1776582719882,39.6,75272.73,92.4,0.22452,0.00019,11.9971]
[1776582722544,39.6,75275.33,92.4,0.22501,0.00019,12.01245]
[1776582722546,39.6,75276.04,92.4,0.22515,0.00019,12.01668]
[1776582725841,39.61,75277.07,92.4,0.22538,0.00019,12.02392]
[1776582725955,39.62,75277.51,92.4,0.22553,0.00019,12.02867]
[1776582728184,39.63,75279.31,92.4,0.22594,0.00019,12.0413]
[1776582728360,39.64,75279.24,92.4,0.22599,0.00019,12.04277]
[1776582730094,39.64,75279.24,92.4,0.22599,0.00019,12.04277]
[1776582730195,39.64,75279.24,92.4,0.226,0.00019,12.04292]
[1776582736416,39.7,75281.05,92.4,0.22668,0.00019,12.06362]
[1776582741456,39.77,75282.22,92.4,0.22728,0.00019,12.08194]
[1776582746494,39.85,75286.18,92.4,0.22854,0.00019,12.12016]
[1776582751775,39.91,75283.52,92.4,0.22837,0.00019,12.11469]
[1776582757748,40.07,75283.95,92.4,0.22927,0.00019,12.13735]
[1776582764095,40.2,75286.18,92.4,0.23049,0.00019,12.17393]
[1776582769355,40.34,75289.97,92.4,0.232,0.00019,12.21905]
[1776582771185,40.37,75292.17,92.4,0.23255,0.00019,12.23529]
[1776582774152,40.43,75291.79,92.4,0.23285,0.00019,12.24425]
[1776582774251,40.45,75292.12,92.4,0.23304,0.00019,12.24968]
[1776582776408,40.51,75293.45,92.4,0.2336,0.00019,12.26627]
[1776582776581,40.51,75293.45,92.4,0.2336,0.00019,12.26627]
[1776582777345,40.51,75293.45,92.4,0.2336,0.00019,12.26627]
[1776582778283,40.56,75302.42,92.4,0.2356,0.00019,12.3256]
[1776582778771,40.56,75302.42,92.4,0.2356,0.00019,12.3256]
[1776582779234,40.59,75313.85,92.4,0.23793,0.00019,12.39458]
[1776582780310,40.59,75313.85,92.4,0.23793,0.00019,12.39458]
[1776582780430,40.62,75317.4,92.4,0.23875,0.00019,12.41846]
[1776582780900,40.62,75317.4,92.4,0.23875,0.00019,12.41846]
[1776582780969,40.64,75319.78,92.4,0.23934,0.00019,12.43552]
[1776582781453,40.64,75319.78,92.4,0.23934,0.00019,12.43552]
[1776582782143,40.64,75319.78,92.4,0.23934,0.00019,12.43552]
[1776582782842,40.67,75322.03,92.4,0.23993,0.00019,12.45262]
[1776582782962,40.67,75322.03,92.4,0.23993,0.00019,12.45262]
[1776582783064,40.7,75322.66,92.4,0.2402,0.00019,12.46052]
[1776582784001,40.7,75322.66,92.4,0.2402,0.00019,12.46052]
[1776582784211,40.7,75322.66,92.4,0.2402,0.00019,12.46052]
[1776582784264,40.73,75322.91,92.4,0.24043,0.00019,12.46713]
[1776582788363,40.83,75323.78,92.4,0.24116,0.00019,12.48773]
[1776582788441,40.83,75323.78,92.4,0.24116,0.00019,12.48773]
[1776582789604,40.86,75323.78,92.4,0.24129,0.00019,12.49134]
[1776582789647,40.86,75323.78,92.4,0.24129,0.00019,12.49134]
[1776582790133,40.88,75321.87,92.4,0.24105,0.00019,12.48433]
[1776582791816,40.91,75315.06,92.4,0.23994,0.00019,12.45185]
[1776582796852,40.97,75316.18,92.4,0.24049,0.00019,12.46761]
[1776582801886,40.98,75317.16,92.4,0.24069,0.00019,12.47336]
[1776582804459,40.98,75317.67,92.4,0.24079,0.00019,12.47619]
[1776582804499,40.98,75317.67,92.4,0.24079,0.00019,12.47619]
[1776582804908,40.98,75317.7,92.4,0.24079,0.00019,12.47634]
[1776582810598,40.97,75317.34,92.4,0.2407,0.00019,12.47374]
[1776582811231,40.97,75317.34,92.4,0.2407,0.00019,12.47374]
[1776582811319,40.97,75317.15,92.4,0.24058,0.00019,12.46599]
[1776582813971,40.97,75311.55,92.4,0.2395,0.00019,12.43473]
[1776582819005,40.96,75309.2,92.4,0.23904,0.00019,12.42109]
[1776582824069,40.96,75306.9,92.4,0.23858,0.00019,12.40771]
[1776582824432,40.96,75303.64,92.4,0.23796,0.00019,12.38946]
[1776582824856,40.96,75303.64,92.4,0.23796,0.00019,12.38946]
[1776582825048,40.96,75299.46,92.4,0.23716,0.00019,12.36608]
[1776582825500,40.96,75299.46,92.4,0.23716,0.00019,12.36608]
[1776582827172,40.96,75296.89,92.4,0.23667,0.00019,12.35154]
[1776582827344,40.96,75296.89,92.4,0.23667,0.00019,12.35154]
[1776582828069,40.95,75290.16,92.4,0.23539,0.00019,12.31361]
[1776582833235,40.95,75289.26,92.4,0.23521,0.00019,12.3081]
[1776582835751,40.95,75289.33,92.4,0.23521,0.00019,12.30806]
[1776582841159,40.94,75289.12,92.4,0.23514,0.00019,12.306]
[1776582843660,40.94,75288.14,92.4,0.23495,0.00019,12.30033]
[1776582846638,40.94,75287.92,92.4,0.2349,0.00019,12.29892]
[1776582854252,40.94,75284.67,92.4,0.23428,0.00019,12.28039]
[1776582859286,40.94,75279.73,92.4,0.23336,0.00019,12.25281]
[1776582864322,40.94,75280.29,92.4,0.23347,0.00019,12.25624]
[1776582869358,40.94,75285.28,92.4,0.23442,0.00019,12.28462]
[1776582874393,40.94,75285.22,92.4,0.23434,0.00019,12.2783]
[1776582876407,40.95,75278.84,92.4,0.23316,0.00019,12.24277]
[1776582883420,40.95,75279.18,92.4,0.23324,0.00019,12.24524]
[1776582888491,40.96,75277.67,92.4,0.233,0.00019,12.2381]
[1776582895540,40.97,75275.73,92.4,0.23269,0.00019,12.22864]
[1776582902589,40.98,75276.03,92.4,0.23281,0.00019,12.2322]
[1776582909639,40.99,75277.13,92.4,0.23308,0.00019,12.24011]
[1776582914674,41.0,75276.59,92.4,0.23302,0.00019,12.23839]
[1776582919709,41.0,75276.41,92.4,0.23303,0.00019,12.23879]
[1776582924744,41.01,75276.09,92.4,0.23303,0.00019,12.23848]
[1776582929779,41.04,75276.36,92.4,0.23322,0.00019,12.24427]
[1776582935570,41.04,75276.33,92.4,0.23316,0.00019,12.23834]
[1776582936496,41.07,75276.15,92.4,0.23326,0.00019,12.24131]
[1776582936657,41.07,75276.15,92.4,0.23326,0.00019,12.24131]
[1776582936827,41.09,75276.18,92.4,0.23337,0.00019,12.24454]
[1776582941863,41.21,75275.84,92.4,0.23398,0.00019,12.26214]
[1776582950926,41.4,75276.25,92.4,0.23513,0.00019,12.29554]
[1776582953634,41.44,75277.2,92.4,0.23552,0.00019,12.30693]
[1776582953947,41.46,75277.29,92.4,0.23564,0.00019,12.31038]
[1776582960302,41.47,75277.07,92.4,0.23569,0.00019,12.3116]
[1776582960901,41.48,75277.07,92.4,0.2357,0.00019,12.31197]
[1776582960996,41.48,75275.01,92.4,0.23532,0.00019,12.3008]
[1776582964265,41.5,75261.92,92.4,0.23303,0.00018,12.23207]
[1776582965413,41.5,75261.92,92.4,0.23303,0.00018,12.23207]
[1776582970530,41.56,75260.09,92.4,0.233,0.00018,12.2311]
[1776582976161,41.6,75256.44,92.4,0.23259,0.00018,12.2185]
[1776582979185,41.64,75253.04,92.4,0.23217,0.00018,12.20555]
[1776582979266,41.65,75252.07,92.4,0.23206,0.00018,12.20228]
[1776582984802,41.68,75254.11,92.4,0.23261,0.00018,12.21859]
[1776582984809,41.68,75254.11,92.4,0.23261,0.00018,12.21859]
[1776582985476,41.68,75254.11,92.4,0.23261,0.00018,12.21859]
[1776582985510,41.69,75259.36,92.4,0.2336,0.00018,12.24842]
[1776582986176,41.7,75265.61,92.4,0.23484,0.00018,12.28534]
[1776582991211,41.77,75268.14,92.4,0.23556,0.00018,12.30244]
[1776582992186,41.77,75268.14,92.4,0.23556,0.00018,12.30244]
[1776582992345,41.78,75267.26,92.4,0.23546,0.00018,12.29944]
[1776582993805,41.78,75262.38,92.4,0.2346,0.00018,12.27361]
[1776582994232,41.79,75256.81,92.4,0.23361,0.00018,12.24422]
[1776583000274,41.85,75253.95,92.4,0.23339,0.00018,12.23736]
[1776583000895,41.85,75253.95,92.4,0.23339,0.00018,12.23736]
[1776583000914,41.85,75253.95,92.4,0.23339,0.00018,12.23736]
[1776583000942,41.85,75253.95,92.4,0.23339,0.00018,12.23736]
[1776583001374,41.85,75239.0,92.4,0.23072,0.00018,12.15658]
[1776583001575,41.85,75239.0,92.4,0.23072,0.00018,12.15658]
[1776583001739,41.85,75239.0,92.4,0.23072,0.00018,12.15658]
[1776583002292,41.86,75227.33,92.4,0.22864,0.00018,12.0934]
[1776583003011,41.86,75227.33,92.4,0.22864,0.00018,12.0934]
[1776583004651,41.89,75219.8,92.4,0.22742,0.00018,12.0559]
[1776583006276,41.9,75220.36,92.4,0.22761,0.00018,12.06139]
[1776583007440,41.92,75220.0,92.4,0.22762,0.00018,12.06169]
[1776583010348,41.95,75227.68,92.4,0.22921,0.00018,12.11031]
[1776583013181,41.97,75226.64,92.4,0.22914,0.00018,12.1079]
[1776583018404,42.04,75228.02,92.4,0.22973,0.00018,12.12572]
[1776583020781,42.06,75226.98,92.4,0.22965,0.00018,12.12333]
[1776583021145,42.06,75226.98,92.4,0.22965,0.00018,12.12333]
[1776583021380,42.06,75226.98,92.4,0.22965,0.00018,12.12333]
[1776583021521,42.07,75214.47,92.4,0.22746,0.00018,12.0561]
[1776583021635,42.07,75214.47,92.4,0.22746,0.00018,12.0561]
[1776583024150,42.07,75216.08,92.4,0.22777,0.00018,12.06548]
[1776583025127,42.07,75214.17,92.4,0.22743,0.00018,12.05518]
[1776583025158,42.07,75214.17,92.4,0.22743,0.00018,12.05518]
[1776583025708,42.07,75219.02,92.4,0.22831,0.00018,12.08218]
[1776583026466,42.07,75224.53,92.4,0.22931,0.00018,12.11274]
[1776583029794,42.11,75228.87,92.4,0.23026,0.00018,12.1415]
[1776583031624,42.12,75229.12,92.4,0.23041,0.00018,12.14594]
[1776583032509,42.13,75230.99,92.4,0.2308,0.00018,12.1577]
[1776583035039,42.16,75231.31,92.4,0.23102,0.00018,12.16424]
[1776583035069,42.18,75231.31,92.4,0.2311,0.00018,12.1666]
[1776583040565,42.22,75231.22,92.4,0.2313,0.00018,12.17244]
[1776583045600,42.26,75231.26,92.4,0.23152,0.00018,12.17896]
[1776583047553,42.26,75231.26,92.4,0.23152,0.00018,12.17896]
[1776583047654,42.27,75231.15,92.4,0.23158,0.00018,12.18079]
[1776583052649,42.34,75224.39,92.4,0.23063,0.00018,12.14764]
[1776583054369,42.34,75224.39,92.4,0.23063,0.00018,12.14764]
[1776583054564,42.37,75221.38,92.4,0.23026,0.00018,12.13615]
[1776583060033,42.37,75221.75,92.4,0.23035,0.00018,12.1388]
[1776583060543,42.37,75221.75,92.4,0.23035,0.00018,12.1388]
[1776583063773,42.4,75213.73,92.4,0.22908,0.00018,12.10013]
[1776583065654,42.41,75209.39,92.4,0.22837,0.00018,12.07847]
[1776583065723,42.41,75209.39,92.4,0.22837,0.00018,12.07847]
[1776583065824,42.42,75205.14,92.4,0.22762,0.00018,12.05543]
[1776583071135,42.42,75201.22,92.4,0.22694,0.00018,12.03449]
[1776583076816,42.42,75198.44,92.4,0.22648,0.00018,12.02026]
[1776583081852,42.43,75198.48,92.4,0.22651,0.00018,12.02116]
[1776583083596,42.43,75198.48,92.4,0.22651,0.00018,12.02116]
[1776583084574,42.43,75198.08,92.4,0.22645,0.00018,12.01924]
[1776583089908,42.44,75196.87,92.4,0.22628,0.00018,12.01381]
[1776583093613,42.44,75195.45,92.4,0.22603,0.00018,12.00606]
[1776583093615,42.44,75195.45,92.4,0.22603,0.00018,12.00606]
[1776583094230,42.44,75195.54,92.4,0.22604,0.00018,12.00658]
[1776583096001,42.44,75188.88,92.4,0.22486,0.00018,11.97007]
[1776583098017,42.44,75189.08,92.4,0.2249,0.00018,11.9713]
[1776583104413,42.44,75188.91,92.4,0.22489,0.00018,11.97075]
[1776583108999,42.44,75187.85,92.4,0.22471,0.00018,11.96519]
[1776583109029,42.44,75187.85,92.4,0.22471,0.00018,11.96519]
[1776583114129,42.45,75188.36,92.4,0.22473,0.00018,11.96201]
[1776583120215,42.45,75189.54,92.4,0.22496,0.00018,11.96889]
[1776583122740,42.45,75184.06,92.4,0.22399,0.00018,11.93894]
[1776583123164,42.45,75184.06,92.4,0.22399,0.00018,11.93894]
[1776583125162,42.45,75174.68,92.4,0.22235,0.00018,11.88745]
[1776583131314,42.46,75174.52,92.4,0.22235,0.00018,11.88746]
[1776583138658,42.46,75172.94,92.4,0.2221,0.00018,11.87972]
[1776583139852,42.46,75170.02,92.4,0.2216,0.00018,11.86386]
[1776583140702,42.46,75170.28,92.4,0.22165,0.00018,11.86544]
[1776583141653,42.46,75170.28,92.4,0.22165,0.00018,11.86544]
[1776583143393,42.47,75170.23,92.4,0.22165,0.00018,11.86537]
[1776583144312,42.47,75170.19,92.4,0.22165,0.00018,11.86529]
[1776583144385,42.47,75170.19,92.4,0.22165,0.00018,11.86529]
[1776583145304,42.47,75180.0,92.4,0.22338,0.00018,11.91967]
[1776583148009,42.47,75183.59,92.4,0.22403,0.00018,11.94007]
[1776583149035,42.47,75188.04,92.4,0.22483,0.00018,11.96499]
[1776583149071,42.47,75188.04,92.4,0.22483,0.00018,11.96499]
[1776583149422,42.47,75188.04,92.4,0.22483,0.00018,11.96499]
[1776583149614,42.48,75197.04,92.4,0.22644,0.00018,12.01456]
[1776583149835,42.48,75197.04,92.4,0.22644,0.00018,12.01456]
[1776583149864,42.48,75197.04,92.4,0.22644,0.00018,12.01456]
[1776583149926,42.48,75197.04,92.4,0.22644,0.00018,12.01456]
[1776583150060,42.48,75197.04,92.4,0.22644,0.00018,12.01456]
[1776583150589,42.48,75209.82,92.4,0.22872,0.00018,12.08461]
[1776583151577,42.48,75209.82,92.4,0.22872,0.00018,12.08461]
[1776583151680,42.48,75215.61,92.4,0.22978,0.00018,12.11715]
[1776583151882,42.48,75215.61,92.4,0.22978,0.00018,12.11715]
[1776583152955,42.49,75216.53,92.4,0.22997,0.00018,12.12278]
[1776583153533,42.49,75216.53,92.4,0.22997,0.00018,12.12278]
[1776583154747,42.49,75218.0,92.4,0.23027,0.00018,12.13183]
[1776583155374,42.5,75208.74,92.4,0.22863,0.00018,12.08188]
[1776583158946,42.5,75204.76,92.4,0.22793,0.00018,12.06052]
[1776583159402,42.5,75203.08,92.4,0.22764,0.00018,12.05147]
[1776583159991,42.5,75203.08,92.4,0.22764,0.00018,12.05147]
[1776583160409,42.5,75200.12,92.4,0.22711,0.00018,12.03533]
[1776583161359,42.5,75200.12,92.4,0.22711,0.00018,12.03533]
[1776583161416,42.5,75195.96,92.4,0.22637,0.00018,12.0125]
[1776583162069,42.5,75195.96,92.4,0.22637,0.00018,12.0125]
[1776583162166,42.5,75195.96,92.4,0.22637,0.00018,12.0125]
[1776583162511,42.5,75195.96,92.4,0.22637,0.00018,12.0125]
[1776583162537,42.5,75186.47,92.4,0.2247,0.00018,11.96054]
[1776583163430,42.5,75171.81,92.4,0.22211,0.00018,11.87986]
[1776583168561,42.5,75167.57,92.4,0.22139,0.00018,11.85699]
[1776583170471,42.5,75168.68,92.4,0.22159,0.00018,11.86339]
[1776583170635,42.5,75168.68,92.4,0.22159,0.00018,11.86339]
[1776583170663,42.5,75168.68,92.4,0.22159,0.00018,11.86339]
[1776583170659,42.51,75162.82,92.4,0.22057,0.00017,11.83113]
[1776583170844,42.51,75162.82,92.4,0.22057,0.00017,11.83113]
[1776583171034,42.51,75162.82,92.4,0.22057,0.00017,11.83113]
[1776583171206,42.51,75162.82,92.4,0.22057,0.00017,11.83113]
[1776583171387,42.51,75162.82,92.4,0.22057,0.00017,11.83113]
[1776583171592,42.51,75162.82,92.4,0.22057,0.00017,11.83113]
[1776583171655,42.51,75153.3,92.4,0.21883,0.00017,11.77201]
[1776583173351,42.51,75151.18,92.4,0.21847,0.00017,11.76036]
[1776583178503,42.54,75148.54,92.4,0.21822,0.00017,11.75225]
[1776583178538,42.54,75148.54,92.4,0.21822,0.00017,11.75225]
[1776583178653,42.54,75148.54,92.4,0.21822,0.00017,11.75225]
[1776583178697,42.54,75148.54,92.4,0.21822,0.00017,11.75225]
[1776583178698,42.54,75148.54,92.4,0.21822,0.00017,11.75225]
[1776583178699,42.55,75151.64,92.4,0.21879,0.00017,11.77062]
[1776583179513,42.55,75151.64,92.4,0.21879,0.00017,11.77062]
[1776583179546,42.55,75159.29,92.4,0.22013,0.00017,11.81317]
[1776583180081,42.55,75159.29,92.4,0.22013,0.00017,11.81317]
[1776583180083,42.55,75159.29,92.4,0.22013,0.00017,11.81317]
[1776583180553,42.55,75171.23,92.4,0.22223,0.00018,11.87924]
[1776583185588,42.56,75171.78,92.4,0.22234,0.00018,11.88263]
[1776583190623,42.56,75172.46,92.4,0.22247,0.00018,11.88679]
[1776583192357,42.56,75171.67,92.4,0.22233,0.00018,11.88252]
[1776583193608,42.56,75169.7,92.4,0.22199,0.00018,11.87175]
[1776583196737,42.56,75162.72,92.4,0.22078,0.00017,11.8336]
[1776583202636,42.57,75160.38,92.4,0.2204,0.00017,11.82159]
[1776583205756,42.57,75153.69,92.4,0.21926,0.00017,11.78526]
[1776583211043,42.58,75151.59,92.4,0.21892,0.00017,11.77444]
[1776583211543,42.6,75151.81,92.4,0.2191,0.00017,11.77996]
[1776583213159,42.61,75151.67,92.4,0.2191,0.00017,11.78015]
[1776583218165,42.63,75146.23,92.4,0.2183,0.00017,11.75433]
[1776583218355,42.63,75146.23,92.4,0.2183,0.00017,11.75433]
[1776583218571,42.63,75146.23,92.4,0.2183,0.00017,11.75433]
[1776583218579,42.63,75146.23,92.4,0.2183,0.00017,11.75433]
[1776583218711,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583218883,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219047,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219191,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219261,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219303,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219477,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219551,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219576,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219705,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219797,42.64,75145.56,92.4,0.21826,0.00017,11.75298]
[1776583219740,42.64,75123.51,92.4,0.21445,0.00017,11.63059]
[1776583220379,42.64,75123.51,92.4,0.21445,0.00017,11.63059]
[1776583220419,42.64,75123.51,92.4,0.21445,0.00017,11.63059]
[1776583220566,42.64,75123.51,92.4,0.21445,0.00017,11.63059]
[1776583220578,42.64,75123.51,92.4,0.21445,0.00017,11.63059]
[1776583220646,42.64,75123.51,92.4,0.21445,0.00017,11.63059]
[1776583220753,42.64,75087.75,92.4,0.20836,0.00017,11.43041]
[1776583220811,42.64,75087.75,92.4,0.20836,0.00017,11.43041]
[1776583220884,42.64,75087.75,92.4,0.20836,0.00017,11.43041]
[1776583220897,42.64,75087.75,92.4,0.20836,0.00017,11.43041]
[1776583221768,42.64,75070.32,92.4,0.20543,0.00017,11.33233]
[1776583223089,42.64,75065.41,92.4,0.20461,0.00017,11.30487]
[1776583223140,42.64,75065.41,92.4,0.20461,0.00017,11.30487]
[1776583223513,42.64,75065.41,92.4,0.20461,0.00017,11.30487]
[1776583223523,42.64,75065.41,92.4,0.20461,0.00017,11.30487]
[1776583223764,42.64,75065.41,92.4,0.20461,0.00017,11.30487]
[1776583223652,42.65,75064.33,92.4,0.20444,0.00017,11.299]
[1776583224220,42.65,75064.33,92.4,0.20444,0.00017,11.299]
[1776583224627,42.65,75064.33,92.4,0.20444,0.00017,11.299]
[1776583224673,42.66,75079.88,92.4,0.2071,0.00017,11.38847]
[1776583225592,42.66,75079.88,92.4,0.2071,0.00017,11.38847]
[1776583225595,42.66,75079.88,92.4,0.2071,0.00017,11.38847]
[1776583225658,42.66,75096.52,92.4,0.20992,0.00017,11.48197]
[1776583226494,42.66,75096.52,92.4,0.20992,0.00017,11.48197]
[1776583226594,42.66,75106.0,92.4,0.21155,0.00017,11.53588]
[1776583227096,42.66,75106.0,92.4,0.21155,0.00017,11.53588]
[1776583227254,42.66,75114.63,92.4,0.21303,0.00017,11.58431]
[1776583231235,42.66,75109.83,92.4,0.21222,0.00017,11.55775]
[1776583231692,42.66,75105.61,92.4,0.21142,0.00017,11.5278]
[1776583235921,42.66,75109.07,92.4,0.21201,0.00017,11.54709]
[1776583236359,42.66,75109.07,92.4,0.21201,0.00017,11.54709]
[1776583236460,42.66,75108.27,92.4,0.21187,0.00017,11.54249]
[1776583237298,42.66,75108.27,92.4,0.21187,0.00017,11.54249]
[1776583237305,42.66,75107.79,92.4,0.21179,0.00017,11.53984]
[1776583239274,42.66,75107.87,92.4,0.2118,0.00017,11.54019]
[1776583239337,42.66,75108.17,92.4,0.21185,0.00017,11.54176]
[1776583241736,42.66,75124.2,92.4,0.21459,0.00017,11.63109]
[1776583243018,42.66,75116.62,92.4,0.21329,0.00017,11.58871]
[1776583244552,42.66,75122.19,92.4,0.21424,0.00017,11.61968]
[1776583249136,42.66,75124.32,92.4,0.21459,0.00017,11.6311]
[1776583249198,42.66,75124.32,92.4,0.21459,0.00017,11.6311]
[1776583249205,42.66,75124.32,92.4,0.21459,0.00017,11.6311]
[1776583249263,42.66,75124.32,92.4,0.21459,0.00017,11.6311]
[1776583249267,42.66,75124.32,92.4,0.21459,0.00017,11.6311]
[1776583249341,42.66,75126.79,92.4,0.21501,0.00017,11.64471]
[1776583250428,42.66,75126.79,92.4,0.21501,0.00017,11.64471]
[1776583250585,42.66,75126.79,92.4,0.21501,0.00017,11.64471]
[1776583250780,42.66,75132.97,92.4,0.21607,0.00017,11.67903]
[1776583251550,42.66,75148.38,92.4,0.21874,0.00017,11.7644]
[1776583251844,42.66,75148.38,92.4,0.21874,0.00017,11.7644]
[1776583252744,42.66,75162.92,92.4,0.22127,0.00017,11.84465]
[1776583252904,42.66,75162.92,92.4,0.22127,0.00017,11.84465]
[1776583253097,42.66,75171.67,92.4,0.2228,0.00018,11.89265]
[1776583254771,42.66,75171.67,92.4,0.2228,0.00018,11.89265]
[1776583254103,42.66,75181.01,92.4,0.22444,0.00018,11.94382]
[1776583255112,42.66,75181.65,92.4,0.22454,0.00018,11.94712]
[1776583256568,42.66,75181.65,92.4,0.22454,0.00018,11.94712]
[1776583256679,42.66,75181.65,92.4,0.22454,0.00018,11.94712]
[1776583256736,42.66,75181.65,92.4,0.22454,0.00018,11.94712]
[1776583256760,42.66,75181.65,92.4,0.22454,0.00018,11.94712]
[1776583256760,42.65,75181.69,92.4,0.22454,0.00018,11.94714]
[1776583256929,42.65,75181.69,92.4,0.22454,0.00018,11.94714]
[1776583256934,42.65,75181.69,92.4,0.22454,0.00018,11.94714]
[1776583257480,42.65,75181.69,92.4,0.22454,0.00018,11.94714]
[1776583257486,42.65,75181.69,92.4,0.22454,0.00018,11.94714]
[1776583257603,42.65,75181.69,92.4,0.22454,0.00018,11.94714]
[1776583257688,42.65,75162.47,92.4,0.22116,0.00017,11.8413]
[1776583258482,42.65,75162.47,92.4,0.22116,0.00017,11.8413]
[1776583258814,42.65,75152.88,92.4,0.21949,0.00017,11.78834]
[1776583259025,42.65,75152.88,92.4,0.21949,0.00017,11.78834]
[1776583259737,42.65,75143.65,92.4,0.21788,0.00017,11.73719]
[1776583260679,42.65,75131.98,92.4,0.21586,0.00017,11.6723]
[1776583265708,42.65,75133.52,92.4,0.21612,0.00017,11.68046]
[1776583266623,42.65,75118.25,92.4,0.21349,0.00017,11.59538]
[1776583272231,42.65,75114.25,92.4,0.21279,0.00017,11.57278]
[1776583276666,42.65,75122.81,92.4,0.21426,0.00017,11.62038]
[1776583278653,42.64,75115.82,92.4,0.21305,0.00017,11.58123]
[1776583280429,42.64,75116.35,92.4,0.21314,0.00017,11.58414]
[1776583282301,42.64,75123.47,92.4,0.21436,0.00017,11.6236]
[1776583285344,42.64,75127.44,92.4,0.21503,0.00017,11.64548]
[1776583285447,42.64,75127.44,92.4,0.21503,0.00017,11.64548]
[1776583285526,42.64,75127.44,92.4,0.21503,0.00017,11.64548]
[1776583285694,42.64,75127.44,92.4,0.21503,0.00017,11.64548]
[1776583285751,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583285985,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583286369,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583286383,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583286391,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583286529,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583286538,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583286647,42.64,75127.28,92.4,0.215,0.00017,11.64448]
[1776583286815,42.64,75094.64,92.4,0.20943,0.00017,11.46217]
[1776583287668,42.64,75094.64,92.4,0.20943,0.00017,11.46217]
[1776583287853,42.64,75094.2,92.4,0.20935,0.00017,11.45968]
[1776583288101,42.64,75094.2,92.4,0.20935,0.00017,11.45968]
[1776583288744,42.64,75094.2,92.4,0.20935,0.00017,11.45968]
[1776583289358,42.64,75086.73,92.4,0.20809,0.00017,11.41781]
[1776583290338,42.64,75086.73,92.4,0.20809,0.00017,11.41781]
[1776583290525,42.64,75086.73,92.4,0.20809,0.00017,11.41781]
[1776583291372,42.64,75076.74,92.4,0.20633,0.00017,11.35517]
[1776583291849,42.64,75076.74,92.4,0.20633,0.00017,11.35517]
[1776583294486,42.64,75080.57,92.4,0.20698,0.00017,11.37683]
[1776583299712,42.64,75076.15,92.4,0.20624,0.00017,11.35202]
[1776583304473,42.64,75086.42,92.4,0.20796,0.00017,11.40959]
[1776583306708,42.64,75085.43,92.4,0.20779,0.00017,11.40393]
[1776583307916,42.64,75079.15,92.4,0.20673,0.00017,11.36844]
[1776583308252,42.64,75079.15,92.4,0.20673,0.00017,11.36844]
[1776583308642,42.64,75071.18,92.4,0.20539,0.00017,11.32349]
[1776583309867,42.64,75071.18,92.4,0.20539,0.00017,11.32349]
[1776583310792,42.64,75066.0,92.4,0.20452,0.00017,11.29426]
[1776583314323,42.64,75069.85,92.4,0.20517,0.00017,11.31604]
[1776583317795,42.64,75073.51,92.4,0.20577,0.00017,11.3365]
[1776583320228,42.64,75074.32,92.4,0.2059,0.00017,11.34083]
[1776583320826,42.64,75064.56,92.4,0.20427,0.00017,11.2857]
[1776583321376,42.64,75064.56,92.4,0.20427,0.00017,11.2857]
[1776583321594,42.64,75058.95,92.4,0.20333,0.00017,11.25398]
[1776583326665,42.63,75056.67,92.4,0.20291,0.00017,11.23967]
[1776583331012,42.63,75059.37,92.4,0.20335,0.00017,11.25471]
[1776583333953,42.63,75054.88,92.4,0.20259,0.00017,11.229]
[1776583335692,42.61,75044.71,92.4,0.20083,0.00017,11.16902]
[1776583339959,42.61,75039.9,92.4,0.20002,0.00017,11.14091]
[1776583340850,42.61,75038.07,92.4,0.19971,0.00016,11.13035]
[1776583341018,42.61,75038.07,92.4,0.19971,0.00016,11.13035]
[1776583341735,42.61,75037.09,92.4,0.19954,0.00016,11.12462]
[1776583346770,42.61,75035.31,92.4,0.19924,0.00016,11.11438]
[1776583349376,42.61,75034.35,92.4,0.19909,0.00016,11.10888]
[1776583351172,42.61,75028.17,92.4,0.19807,0.00016,11.07371]
[1776583351421,42.61,75028.17,92.4,0.19807,0.00016,11.07371]
[1776583351546,42.61,75028.17,92.4,0.19807,0.00016,11.07371]
[1776583351805,42.61,75021.17,92.4,0.19684,0.00016,11.02735]
[1776583352689,42.61,75021.17,92.4,0.19684,0.00016,11.02735]
[1776583355597,42.61,75020.12,92.4,0.19666,0.00016,11.02119]
[1776583356498,42.61,75020.13,92.4,0.19666,0.00016,11.02119]
[1776583356719,42.61,75020.13,92.4,0.19666,0.00016,11.02119]
[1776583356842,42.61,75023.34,92.4,0.19719,0.00016,11.03942]
[1776583357804,42.61,75023.34,92.4,0.19719,0.00016,11.03942]
[1776583357925,42.61,75033.4,92.4,0.19884,0.00016,11.09672]
[1776583358024,42.61,75033.4,92.4,0.19884,0.00016,11.09672]
[1776583358125,42.61,75033.4,92.4,0.19884,0.00016,11.09672]
[1776583358791,42.61,75033.4,92.4,0.19884,0.00016,11.09672]
[1776583358859,42.61,75065.65,92.4,0.20419,0.00017,11.27962]
[1776583359048,42.61,75065.65,92.4,0.20419,0.00017,11.27962]
[1776583359067,42.61,75065.65,92.4,0.20419,0.00017,11.27962]
[1776583359179,42.61,75065.65,92.4,0.20419,0.00017,11.27962]
[1776583359866,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360074,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360084,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360323,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360448,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360648,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360657,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360759,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360969,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583361070,42.61,75086.76,92.4,0.20773,0.00017,11.3984]
[1776583360875,42.58,75080.49,92.4,0.20656,0.00017,11.35927]
[1776583361334,42.58,75080.49,92.4,0.20656,0.00017,11.35927]
[1776583361435,42.58,75080.49,92.4,0.20656,0.00017,11.35927]
[1776583361521,42.58,75080.49,92.4,0.20656,0.00017,11.35927]
[1776583361785,42.58,75080.49,92.4,0.20656,0.00017,11.35927]
[1776583361883,42.58,75053.42,92.4,0.20202,0.00017,11.20601]
[1776583362115,42.58,75053.42,92.4,0.20202,0.00017,11.20601]
[1776583362379,42.58,75053.42,92.4,0.20202,0.00017,11.20601]
[1776583362507,42.58,75053.42,92.4,0.20202,0.00017,11.20601]
[1776583362890,42.58,75041.81,92.4,0.20008,0.00017,11.13967]
[1776583363697,42.58,75041.81,92.4,0.20008,0.00017,11.13967]
[1776583363898,42.58,75036.08,92.4,0.19911,0.00016,11.10619]
[1776583364805,42.58,75036.08,92.4,0.19911,0.00016,11.10619]
[1776583364903,42.58,75036.08,92.4,0.19911,0.00016,11.10619]
[1776583364970,42.58,75036.08,92.4,0.19911,0.00016,11.10619]
[1776583364932,42.57,75029.55,92.4,0.19803,0.00016,11.06883]
[1776583365400,42.57,75029.55,92.4,0.19803,0.00016,11.06883]
[1776583365427,42.57,75029.55,92.4,0.19803,0.00016,11.06883]
[1776583365508,42.57,75029.55,92.4,0.19803,0.00016,11.06883]
[1776583365521,42.57,75029.55,92.4,0.19803,0.00016,11.06883]
[1776583365591,42.57,75029.55,92.4,0.19803,0.00016,11.06883]
[1776583365902,42.57,75029.55,92.4,0.19803,0.00016,11.06883]
[1776583365921,42.57,74990.09,92.4,0.1916,0.00016,10.84322]
[1776583366175,42.57,74990.09,92.4,0.1916,0.00016,10.84322]
[1776583366255,42.57,74990.09,92.4,0.1916,0.00016,10.84322]
[1776583366273,42.57,74990.09,92.4,0.1916,0.00016,10.84322]
[1776583366611,42.57,74990.09,92.4,0.1916,0.00016,10.84322]
[1776583366795,42.57,74990.09,92.4,0.1916,0.00016,10.84322]
[1776583366924,42.57,74964.74,92.4,0.18754,0.00016,10.69765]
[1776583367015,42.57,74964.74,92.4,0.18754,0.00016,10.69765]
[1776583367077,42.57,74964.74,92.4,0.18754,0.00016,10.69765]
[1776583367472,42.57,74964.74,92.4,0.18754,0.00016,10.69765]
[1776583367525,42.57,74964.74,92.4,0.18754,0.00016,10.69765]
[1776583367599,42.57,74964.74,92.4,0.18754,0.00016,10.69765]
[1776583367634,42.57,74964.74,92.4,0.18754,0.00016,10.69765]
[1776583367935,42.57,74967.03,92.4,0.1879,0.00016,10.7105]
[1776583368066,42.57,74967.03,92.4,0.1879,0.00016,10.7105]
[1776583368161,42.57,74967.03,92.4,0.1879,0.00016,10.7105]
[1776583368180,42.57,74967.03,92.4,0.1879,0.00016,10.7105]
[1776583368981,42.58,74966.35,92.4,0.18783,0.00016,10.70807]
[1776583369068,42.58,74966.35,92.4,0.18783,0.00016,10.70807]
[1776583369162,42.58,74966.35,92.4,0.18783,0.00016,10.70807]
[1776583369303,42.58,74966.35,92.4,0.18783,0.00016,10.70807]
[1776583369896,42.58,74966.35,92.4,0.18783,0.00016,10.70807]
[1776583370011,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583370161,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583370237,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583370516,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583370708,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583370764,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583370775,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583370807,42.58,74964.9,92.4,0.1876,0.00016,10.69976]
[1776583371024,42.58,74964.9,92.4,0.18759,0.00016,10.69948]
[1776583371089,42.58,74964.9,92.4,0.18759,0.00016,10.69948]
[1776583371218,42.58,74964.9,92.4,0.18759,0.00016,10.69948]
[1776583371282,42.58,74964.9,92.4,0.18759,0.00016,10.69948]
[1776583371610,42.58,74964.9,92.4,0.18759,0.00016,10.69948]
[1776583371823,42.58,74964.9,92.4,0.18759,0.00016,10.69948]
[1776583371840,42.58,74964.9,92.4,0.18759,0.00016,10.69948]
[1776583371940,42.58,74971.18,92.4,0.1886,0.00016,10.7357]
[1776583372105,42.58,74971.18,92.4,0.1886,0.00016,10.7357]
[1776583372282,42.58,74971.18,92.4,0.1886,0.00016,10.7357]
[1776583372533,42.58,74971.18,92.4,0.1886,0.00016,10.7357]
[1776583372540,42.58,74971.18,92.4,0.1886,0.00016,10.7357]
[1776583372833,42.58,74971.18,92.4,0.1886,0.00016,10.7357]
[1776583372854,42.58,74971.18,92.4,0.1886,0.00016,10.7357]
[1776583372895,42.58,74987.18,92.4,0.19115,0.00016,10.8271]
[1776583373101,42.58,74987.18,92.4,0.19115,0.00016,10.8271]
[1776583373539,42.58,74987.18,92.4,0.19115,0.00016,10.8271]
[1776583373597,42.58,74987.18,92.4,0.19115,0.00016,10.8271]
[1776583373605,42.58,74987.18,92.4,0.19115,0.00016,10.8271]
[1776583373785,42.58,74987.18,92.4,0.19115,0.00016,10.8271]
[1776583373814,42.58,74987.18,92.4,0.19115,0.00016,10.8271]
[1776583373867,42.58,74985.74,92.4,0.19092,0.00016,10.819]
[1776583374321,42.58,74985.74,92.4,0.19092,0.00016,10.819]
[1776583374544,42.58,74985.74,92.4,0.19092,0.00016,10.819]
[1776583374841,42.58,74985.74,92.4,0.19092,0.00016,10.819]
[1776583374969,42.58,74992.52,92.4,0.19201,0.00016,10.85767]
[1776583375032,42.58,74992.52,92.4,0.19201,0.00016,10.85767]
[1776583375065,42.58,74992.52,92.4,0.19201,0.00016,10.85767]
[1776583375810,42.58,74992.52,92.4,0.19201,0.00016,10.85767]
[1776583375913,42.58,75004.68,92.4,0.19397,0.00016,10.92701]
[1776583376043,42.58,75004.68,92.4,0.19397,0.00016,10.92701]
[1776583376712,42.58,75004.68,92.4,0.19397,0.00016,10.92701]
[1776583376816,42.58,75004.68,92.4,0.19397,0.00016,10.92701]
[1776583376850,42.57,75017.66,92.4,0.19607,0.00016,11.0008]
[1776583377044,42.57,75017.66,92.4,0.19607,0.00016,11.0008]
[1776583377350,42.57,75017.66,92.4,0.19607,0.00016,11.0008]
[1776583377523,42.57,75017.66,92.4,0.19607,0.00016,11.0008]
[1776583377809,42.57,75017.66,92.4,0.19607,0.00016,11.0008]
[1776583377896,42.57,75018.99,92.4,0.19628,0.00016,11.00818]
[1776583378048,42.57,75018.99,92.4,0.19628,0.00016,11.00818]
[1776583378764,42.57,75018.99,92.4,0.19628,0.00016,11.00818]
[1776583378811,42.57,75018.99,92.4,0.19628,0.00016,11.00818]
[1776583378835,42.57,75018.99,92.4,0.19628,0.00016,11.00818]
[1776583379057,42.57,75020.8,92.4,0.19657,0.00016,11.01813]
[1776583379069,42.57,75020.8,92.4,0.19657,0.00016,11.01813]
[1776583379201,42.57,75020.8,92.4,0.19657,0.00016,11.01813]
[1776583379829,42.57,75020.8,92.4,0.19657,0.00016,11.01813]
[1776583379841,42.57,75020.8,92.4,0.19657,0.00016,11.01813]
[1776583379842,42.57,75020.8,92.4,0.19657,0.00016,11.01813]
[1776583379902,42.57,75020.8,92.4,0.19657,0.00016,11.01813]
[1776583379943,42.57,75016.82,92.4,0.19591,0.00016,10.99506]
[1776583380215,42.57,75016.82,92.4,0.19591,0.00016,10.99506]
[1776583380281,42.57,75016.82,92.4,0.19591,0.00016,10.99506]
[1776583380440,42.57,75016.82,92.4,0.19591,0.00016,10.99506]
[1776583380889,42.57,75016.82,92.4,0.19591,0.00016,10.99506]
[1776583380952,42.57,75016.82,92.4,0.19591,0.00016,10.99506]
[1776583380982,42.57,75016.82,92.4,0.19591,0.00016,10.99506]
[1776583380928,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381120,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381203,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381217,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381228,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381245,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381603,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381640,42.57,74988.86,92.4,0.19137,0.00016,10.83509]
[1776583381697,42.57,74963.73,92.4,0.18735,0.00016,10.69078]
[1776583381984,42.57,74963.73,92.4,0.18735,0.00016,10.69078]
[1776583382099,42.57,74963.73,92.4,0.18735,0.00016,10.69078]
[1776583382216,42.57,74963.73,92.4,0.18735,0.00016,10.69078]
[1776583382615,42.57,74963.73,92.4,0.18735,0.00016,10.69078]
[1776583383140,42.57,74961.68,92.4,0.18701,0.00016,10.6786]
[1776583383831,42.56,74964.05,92.4,0.18738,0.00016,10.69184]
[1776583384327,42.56,74964.05,92.4,0.18738,0.00016,10.69184]
[1776583384659,42.56,74964.05,92.4,0.18738,0.00016,10.69184]
[1776583384899,42.56,74964.05,92.4,0.18738,0.00016,10.69184]
[1776583384949,42.56,74964.05,92.4,0.18738,0.00016,10.69184]
[1776583384969,42.56,74964.05,92.4,0.18738,0.00016,10.69184]
[1776583384962,42.57,74959.23,92.4,0.18662,0.00016,10.66419]
[1776583388448,42.57,74964.3,92.4,0.18744,0.00016,10.6941]
[1776583391671,42.57,74959.42,92.4,0.18668,0.00016,10.66648]
[1776583393107,42.57,74962.85,92.4,0.18723,0.00016,10.68653]
[1776583393114,42.57,74962.85,92.4,0.18723,0.00016,10.68653]
[1776583393123,42.57,74962.85,92.4,0.18723,0.00016,10.68653]
[1776583393199,42.57,74962.85,92.4,0.18723,0.00016,10.68653]
[1776583393276,42.57,74962.85,92.4,0.18723,0.00016,10.68653]
[1776583393462,42.57,74962.85,92.4,0.18723,0.00016,10.68653]
[1776583393927,42.57,74962.85,92.4,0.18723,0.00016,10.68653]
[1776583393963,42.57,74968.54,92.4,0.18815,0.00016,10.71946]
[1776583394921,42.57,74977.56,92.4,0.18959,0.00016,10.77144]
[1776583395376,42.57,74977.56,92.4,0.18959,0.00016,10.77144]
[1776583395508,42.57,74977.56,92.4,0.18959,0.00016,10.77144]
[1776583395521,42.57,74977.56,92.4,0.18959,0.00016,10.77144]
[1776583395599,42.57,74976.58,92.4,0.18944,0.00016,10.76591]
[1776583398559,42.58,74978.31,92.4,0.18972,0.00016,10.77606]
[1776583398782,42.58,74979.34,92.4,0.1899,0.00016,10.78238]
[1776583399550,42.58,74979.34,92.4,0.1899,0.00016,10.78238]
[1776583399790,42.58,74977.49,92.4,0.1896,0.00016,10.77181]
[1776583401634,42.58,74979.54,92.4,0.18994,0.00016,10.78378]
[1776583401980,42.58,74979.54,92.4,0.18994,0.00016,10.78378]
[1776583401981,42.58,74979.07,92.4,0.18987,0.00016,10.78128]
[1776583402701,42.58,74979.07,92.4,0.18987,0.00016,10.78128]
[1776583402814,42.58,74979.07,92.4,0.18987,0.00016,10.78128]
[1776583402900,42.58,74968.83,92.4,0.18823,0.00016,10.72252]
[1776583403409,42.58,74968.83,92.4,0.18823,0.00016,10.72252]
[1776583403801,42.58,74956.55,92.4,0.18629,0.00016,10.65207]
[1776583405633,42.58,74958.0,92.4,0.18652,0.00016,10.66063]
[1776583405690,42.58,74958.0,92.4,0.18652,0.00016,10.66063]
[1776583405903,42.58,74958.0,92.4,0.18652,0.00016,10.66063]
[1776583405935,42.58,74966.6,92.4,0.18789,0.00016,10.71029]
[1776583407882,42.59,74975.29,92.4,0.1893,0.00016,10.76074]
[1776583409093,42.6,74973.55,92.4,0.18908,0.00016,10.75292]
[1776583409784,42.6,74981.1,92.4,0.19032,0.00016,10.79738]
[1776583410300,42.6,74981.1,92.4,0.19032,0.00016,10.79738]
[1776583414790,42.63,74988.02,92.4,0.19153,0.00016,10.83669]
[1776583415711,42.64,74998.14,92.4,0.19319,0.00016,10.89562]
[1776583417309,42.64,75003.04,92.4,0.19399,0.00016,10.92365]
[1776583417396,42.64,75004.89,92.4,0.19429,0.00016,10.93423]
[1776583419131,42.65,75004.61,92.4,0.19428,0.00016,10.93391]
[1776583419139,42.65,75004.61,92.4,0.19428,0.00016,10.93391]
[1776583419877,42.65,75010.84,92.4,0.1953,0.00016,10.9696]
[1776583420356,42.65,75017.85,92.4,0.19644,0.00016,11.00966]
[1776583421280,42.65,75017.85,92.4,0.19644,0.00016,11.00966]
[1776583421372,42.65,75017.85,92.4,0.19644,0.00016,11.00966]
[1776583421397,42.65,75017.85,92.4,0.19644,0.00016,11.00966]
[1776583421910,42.65,75025.7,92.4,0.19773,0.00016,11.05441]
[1776583422372,42.65,75025.7,92.4,0.19773,0.00016,11.05441]
[1776583422463,42.65,75025.7,92.4,0.19773,0.00016,11.05441]
[1776583423323,42.65,75029.52,92.4,0.19836,0.00016,11.07612]
[1776583423378,42.65,75029.52,92.4,0.19836,0.00016,11.07612]
[1776583423847,42.65,75045.36,92.4,0.20097,0.00017,11.16609]
[1776583424124,42.65,75045.36,92.4,0.20097,0.00017,11.16609]
[1776583424854,42.65,75051.39,92.4,0.20197,0.00017,11.20037]
[1776583425656,42.65,75051.39,92.4,0.20197,0.00017,11.20037]
[1776583425829,42.65,75051.39,92.4,0.20197,0.00017,11.20037]
[1776583425861,42.65,75056.29,92.4,0.20279,0.00017,11.22818]
[1776583426273,42.65,75056.29,92.4,0.20279,0.00017,11.22818]
[1776583426678,42.65,75056.29,92.4,0.20279,0.00017,11.22818]
[1776583426704,42.65,75056.29,92.4,0.20279,0.00017,11.22818]
[1776583426706,42.65,75056.29,92.4,0.20279,0.00017,11.22818]
[1776583426730,42.65,75059.13,92.4,0.20327,0.00017,11.24427]
[1776583429180,42.65,75053.91,92.4,0.20239,0.00017,11.21454]
[1776583429795,42.65,75053.91,92.4,0.20239,0.00017,11.21454]
[1776583429907,42.65,75053.91,92.4,0.20239,0.00017,11.21454]
[1776583430008,42.65,75058.75,92.4,0.20319,0.00017,11.24183]
[1776583432853,42.65,75063.19,92.4,0.20393,0.00017,11.26693]
[1776583432879,42.65,75060.55,92.4,0.20349,0.00017,11.25201]
[1776583435490,42.65,75058.09,92.4,0.20308,0.00017,11.23785]
[1776583436002,42.65,75058.09,92.4,0.20308,0.00017,11.23785]
[1776583436021,42.65,75058.09,92.4,0.20308,0.00017,11.23785]
[1776583436329,42.65,75056.43,92.4,0.2028,0.00017,11.22836]
[1776583436401,42.65,75056.43,92.4,0.2028,0.00017,11.22836]
[1776583437006,42.65,75056.43,92.4,0.2028,0.00017,11.22836]
[1776583436471,42.64,75053.43,92.4,0.20229,0.00017,11.2112]
[1776583437494,42.64,75053.43,92.4,0.20229,0.00017,11.2112]
[1776583437899,42.64,75053.54,92.4,0.2023,0.00017,11.21152]
[1776583439493,42.64,75043.42,92.4,0.20061,0.00017,11.15387]
[1776583444528,42.64,75053.01,92.4,0.20219,0.00017,11.20771]
[1776583449564,42.63,75054.07,92.4,0.20234,0.00017,11.21283]
[1776583451826,42.63,75057.88,92.4,0.20297,0.00017,11.23421]
[1776583451927,42.63,75058.82,92.4,0.20312,0.00017,11.23933]
[1776583454899,42.63,75059.93,92.4,0.2033,0.00017,11.24546]
[1776583455000,42.63,75060.82,92.4,0.20344,0.00017,11.25041]
[1776583456209,42.63,75061.24,92.4,0.20351,0.00017,11.25257]
[1776583460140,42.63,75066.86,92.4,0.20443,0.00017,11.28373]
[1776583460469,42.63,75066.86,92.4,0.20443,0.00017,11.28373]
[1776583460485,42.63,75066.86,92.4,0.20443,0.00017,11.28373]
[1776583460646,42.63,75069.17,92.4,0.20481,0.00017,11.29663]
[1776583461162,42.63,75069.17,92.4,0.20481,0.00017,11.29663]
[1776583461512,42.63,75069.17,92.4,0.20481,0.00017,11.29663]
[1776583461653,42.63,75068.33,92.4,0.20467,0.00017,11.29172]
[1776583462119,42.63,75068.33,92.4,0.20467,0.00017,11.29172]
[1776583462660,42.62,75067.89,92.4,0.20459,0.00017,11.28921]
[1776583467694,42.62,75070.15,92.4,0.20496,0.00017,11.30182]
[1776583471723,42.62,75065.21,92.4,0.20405,0.00017,11.26735]
[1776583476758,42.62,75068.81,92.4,0.20466,0.00017,11.28769]
[1776583479779,42.62,75077.51,92.4,0.20611,0.00017,11.3367]
[1776583484817,42.62,75070.51,92.4,0.20493,0.00017,11.29694]
[1776583489852,42.62,75069.09,92.4,0.20469,0.00017,11.28891]
[1776583490630,42.62,75069.09,92.4,0.20469,0.00017,11.28891]
[1776583490665,42.62,75069.09,92.4,0.20469,0.00017,11.28891]
[1776583490773,42.62,75069.09,92.4,0.20469,0.00017,11.28891]
[1776583490797,42.62,75069.09,92.4,0.20469,0.00017,11.28891]
[1776583490862,42.62,75059.31,92.4,0.20306,0.00017,11.23365]
[1776583491867,42.62,75047.17,92.4,0.20104,0.00017,11.16474]
[1776583493881,42.62,75040.05,92.4,0.19985,0.00017,11.1242]
[1776583499175,42.62,75037.31,92.4,0.1994,0.00016,11.10852]
[1776583503952,42.62,75044.15,92.4,0.20052,0.00017,11.1472]
[1776583504925,42.62,75044.15,92.4,0.20052,0.00017,11.1472]
[1776583504959,42.62,75047.52,92.4,0.20108,0.00017,11.16624]
[1776583505966,42.62,75053.49,92.4,0.20207,0.00017,11.2001]
[1776583507994,42.62,75053.73,92.4,0.20211,0.00017,11.20146]
[1776583508096,42.62,75053.63,92.4,0.20209,0.00017,11.20088]
[1776583510092,42.62,75053.63,92.4,0.20209,0.00017,11.20088]
[1776583510116,42.62,75054.81,92.4,0.20228,0.00017,11.20729]
[1776583510153,42.62,75054.81,92.4,0.20228,0.00017,11.20729]
[1776583511052,42.62,75063.22,92.4,0.20369,0.00017,11.25495]
[1776583512009,42.62,75072.75,92.4,0.20528,0.00017,11.30879]
[1776583517044,42.62,75064.68,92.4,0.20393,0.00017,11.26312]
[1776583521071,42.62,75071.27,92.4,0.20503,0.00017,11.30037]
[1776583526107,42.62,75068.45,92.4,0.20455,0.00017,11.28428]
[1776583528121,42.62,75056.49,92.4,0.20256,0.00017,11.21668]
[1776583530007,42.62,75053.74,92.4,0.2021,0.00017,11.20119]
[1776583531634,42.62,75051.79,92.4,0.2017,0.00017,11.18373]
[1776583531704,42.62,75051.79,92.4,0.2017,0.00017,11.18374]
[1776583535699,42.62,75047.35,92.4,0.20096,0.00017,11.15839]
[1776583536117,42.62,75039.85,92.4,0.19971,0.00017,11.1157]
[1776583537591,42.62,75034.76,92.4,0.19887,0.00016,11.08678]
[1776583538188,42.62,75033.68,92.4,0.1987,0.00016,11.08065]
[1776583538632,42.62,75033.68,92.4,0.1987,0.00016,11.08065]
[1776583538781,42.62,75041.26,92.4,0.19995,0.00017,11.12377]
[1776583539637,42.62,75041.26,92.4,0.19995,0.00017,11.12377]
[1776583539686,42.62,75050.03,92.4,0.2014,0.00017,11.17364]
[1776583545254,42.62,75047.22,92.4,0.20094,0.00017,11.15776]
[1776583546709,42.62,75047.22,92.4,0.20094,0.00017,11.15776]
[1776583552046,42.62,75048.07,92.4,0.20107,0.00017,11.16238]
[1776583557088,42.61,75050.35,92.4,0.20144,0.00017,11.1748]
[1776583562145,42.61,75054.66,92.4,0.20214,0.00017,11.19891]
[1776583563028,42.61,75056.5,92.4,0.20245,0.00017,11.20929]
[1776583564811,42.61,75066.73,92.4,0.20416,0.00017,11.26722]
[1776583567994,42.61,75068.05,92.4,0.20437,0.00017,11.2743]
[1776583568043,42.61,75069.87,92.4,0.20467,0.00017,11.28455]
[1776583573451,42.54,75071.1,92.4,0.20448,0.00017,11.27839]
[1776583577848,42.5,75068.99,92.4,0.20391,0.00017,11.25935]
[1776583577871,42.5,75068.99,92.4,0.20391,0.00017,11.25935]
[1776583578021,42.5,75068.99,92.4,0.20391,0.00017,11.25935]
[1776583578131,42.48,75068.57,92.4,0.20371,0.00017,11.25265]
[1776583578852,42.46,75049.93,92.4,0.2005,0.00017,11.1434]
[1776583579690,42.46,75040.79,92.4,0.19898,0.00017,11.09111]
[1776583585134,42.46,75035.34,92.4,0.19806,0.00016,11.05954]
[1776583585139,42.45,75027.2,92.4,0.19669,0.00016,11.012]
[1776583586543,42.45,75019.33,92.4,0.1954,0.00016,10.9669]
[1776583589072,42.45,75012.53,92.4,0.19429,0.00016,10.92797]
[1776583589563,42.45,75018.43,92.4,0.19525,0.00016,10.96184]
[1776583592905,42.45,75019.79,92.4,0.1954,0.00016,10.96313]
[1776583593131,42.45,75019.79,92.4,0.1954,0.00016,10.96313]
[1776583593116,42.45,75027.01,92.4,0.19658,0.00016,11.00447]
[1776583594183,42.45,75044.21,92.4,0.19942,0.00017,11.1028]
[1776583594599,42.45,75052.3,92.4,0.20076,0.00017,11.14888]
[1776583595850,42.45,75052.3,92.4,0.20076,0.00017,11.14888]
[1776583595911,42.45,75050.02,92.4,0.20038,0.00017,11.13582]
[1776583596545,42.45,75050.02,92.4,0.20038,0.00017,11.13582]
[1776583596613,42.45,75050.34,92.4,0.20043,0.00017,11.13745]
[1776583597310,42.45,75050.34,92.4,0.20043,0.00017,11.13745]
[1776583597620,42.45,75051.67,92.4,0.20065,0.00017,11.14483]
[1776583599995,42.45,75053.78,92.4,0.20099,0.00017,11.15665]
[1776583600180,42.45,75057.03,92.4,0.20153,0.00017,11.17493]
[1776583601195,42.45,75063.02,92.4,0.20252,0.00017,11.20888]
[1776583604978,42.42,75065.45,92.4,0.20279,0.00017,11.21816]
[1776583605007,42.41,75064.48,92.4,0.20258,0.00017,11.21113]
[1776583606125,42.4,75058.81,92.4,0.20155,0.00017,11.17616]
[1776583608269,42.4,75056.19,92.4,0.2011,0.00017,11.16079]
[1776583608677,42.4,75056.19,92.4,0.2011,0.00017,11.16071]
[1776583613739,42.4,75055.97,92.4,0.20105,0.00017,11.15904]
[1776583619117,42.39,75054.99,92.4,0.20088,0.00017,11.15313]
[1776583619597,42.39,75054.21,92.4,0.20075,0.00017,11.14861]
[1776583619780,42.39,75052.29,92.4,0.20043,0.00017,11.1376]
[1776583620688,42.39,75052.29,92.4,0.20043,0.00017,11.1376]
[1776583621168,42.39,75046.51,92.4,0.19946,0.00017,11.10443]
[1776583621794,42.39,75053.42,92.4,0.20061,0.00017,11.14385]
[1776583624125,42.39,75055.73,92.4,0.20099,0.00017,11.15696]
[1776583624199,42.39,75052.17,92.4,0.20038,0.00017,11.13589]
[1776583625822,42.39,75041.21,92.4,0.19855,0.00017,11.07298]
[1776583629354,42.38,75039.97,92.4,0.19833,0.00017,11.06561]
[1776583629786,42.38,75039.97,92.4,0.19833,0.00017,11.06561]
[1776583635895,42.38,75038.01,92.4,0.19799,0.00017,11.05365]
[1776583640926,42.38,75036.2,92.4,0.19768,0.00017,11.04294]
[1776583643205,42.38,75029.49,92.4,0.19657,0.00016,11.00442]
[1776583648221,42.38,75027.78,92.4,0.19629,0.00016,10.99461]
[1776583650997,42.38,75034.85,92.4,0.19745,0.00017,11.03509]
[1776583656239,42.38,75038.98,92.4,0.19804,0.00017,11.05199]
[1776583657753,42.38,75040.46,92.4,0.19829,0.00017,11.06033]
[1776583661445,42.38,75039.32,92.4,0.19809,0.00017,11.05354]
[1776583662189,42.37,75046.1,92.4,0.19921,0.00017,11.09223]
[1776583663672,42.37,75050.3,92.4,0.19991,0.00017,11.11624]
[1776583664088,42.37,75050.09,92.4,0.19987,0.00017,11.11502]
[1776583664580,42.37,75050.09,92.4,0.19987,0.00017,11.11502]
[1776583665096,42.37,75049.59,92.4,0.19979,0.00017,11.11202]
[1776583670132,42.37,75053.82,92.4,0.20048,0.00017,11.13602]
[1776583674265,42.37,75052.62,92.4,0.20028,0.00017,11.12903]
[1776583675167,42.37,75052.8,92.4,0.2003,0.00017,11.12984]
[1776583680203,42.37,75055.84,92.4,0.20078,0.00017,11.14628]
[1776583680894,42.37,75055.84,92.4,0.20078,0.00017,11.14628]
[1776583681210,42.37,75061.16,92.4,0.20167,0.00017,11.17641]
[1776583686245,42.36,75065.71,92.4,0.20237,0.00017,11.20056]
[1776583691280,42.35,75060.89,92.4,0.20155,0.00017,11.17252]
[1776583696314,42.35,75062.86,92.4,0.20187,0.00017,11.18328]
[1776583701350,42.35,75062.47,92.4,0.20178,0.00017,11.18049]
[1776583706385,42.34,75061.07,92.4,0.20153,0.00017,11.17197]
[1776583711689,42.34,75061.59,92.4,0.20152,0.00017,11.16792]
[1776583717233,42.34,75065.21,92.4,0.20211,0.00017,11.18809]
[1776583722497,42.33,75066.59,92.4,0.20232,0.00017,11.19509]
[1776583728540,42.33,75068.13,92.4,0.20255,0.00017,11.20308]
[1776583733574,42.33,75066.07,92.4,0.20219,0.00017,11.19066]
[1776583738770,42.32,75065.77,92.4,0.20212,0.00017,11.18846]
[1776583741252,42.32,75059.38,92.4,0.20104,0.00017,11.15158]
[1776583746665,42.32,75055.66,92.4,0.20041,0.00017,11.12997]
[1776583751771,42.32,75057.87,92.4,0.20077,0.00017,11.14236]
[1776583754863,42.32,75046.58,92.4,0.19888,0.00017,11.07755]
[1776583759550,42.32,75046.68,92.4,0.1989,0.00017,11.07817]
[1776583759756,42.32,75043.59,92.4,0.19839,0.00017,11.06049]
[1776583763298,42.32,75036.58,92.4,0.19722,0.00017,11.02008]
[1776583765887,42.32,75036.98,92.4,0.19728,0.00017,11.02227]
[1776583767058,42.32,75017.46,92.4,0.19407,0.00016,10.9101]
[1776583772850,42.32,75020.64,92.4,0.19452,0.00016,10.92234]
[1776583777398,42.32,75026.4,92.4,0.19547,0.00016,10.95565]
[1776583782920,42.32,75023.0,92.4,0.19492,0.00016,10.93625]
[1776583787954,42.32,75022.96,92.4,0.19492,0.00016,10.93625]
[1776583792992,42.32,75022.41,92.4,0.19484,0.00016,10.93331]
[1776583798028,42.32,75022.68,92.4,0.19489,0.00016,10.93504]
[1776583802935,42.32,75023.1,92.4,0.19496,0.00016,10.93757]
[1776583803321,42.32,75029.48,92.4,0.19601,0.00016,10.97423]
[1776583809105,42.33,75031.37,92.4,0.19634,0.00016,10.98569]
[1776583811026,42.33,75031.62,92.4,0.19638,0.00016,10.98723]
[1776583811120,42.33,75031.63,92.4,0.19639,0.00016,10.98739]
[1776583812357,42.33,75031.63,92.4,0.19639,0.00016,10.98739]
[1776583812437,42.33,75031.09,92.4,0.1963,0.00016,10.98425]
[1776583813193,42.33,75031.09,92.4,0.1963,0.00016,10.98425]
[1776583813294,42.33,75030.66,92.4,0.19623,0.00016,10.98189]
[1776583817178,42.33,75032.7,92.4,0.19656,0.00016,10.99351]
[1776583818337,42.33,75031.87,92.4,0.19642,0.00016,10.98871]
[1776583818429,42.33,75032.61,92.4,0.19655,0.00016,10.99292]
[1776583819176,42.33,75048.37,92.4,0.19916,0.00017,11.08329]
[1776583822197,42.33,75054.1,92.4,0.20011,0.00017,11.11601]
[1776583824211,42.33,75062.78,92.4,0.20156,0.00017,11.16555]
[1776583829246,42.33,75069.28,92.4,0.20265,0.00017,11.20244]
[1776583832267,42.33,75064.27,92.4,0.20172,0.00017,11.16733]
[1776583837273,42.33,75061.02,92.4,0.20118,0.00017,11.14891]
[1776583842337,42.33,75057.97,92.4,0.20068,0.00017,11.1318]
[1776583848380,42.33,75059.41,92.4,0.20093,0.00017,11.14027]
[1776583853156,42.33,75060.68,92.4,0.20114,0.00017,11.14763]
[1776583853415,42.33,75060.94,92.4,0.20119,0.00017,11.14913]
[1776583855883,42.33,75060.81,92.4,0.20116,0.00017,11.14817]
[1776583856441,42.33,75060.38,92.4,0.20108,0.00017,11.1456]
[1776583858454,42.33,75067.17,92.4,0.20222,0.00017,11.18434]
[1776583863489,42.33,75070.55,92.4,0.20278,0.00017,11.20341]
[1776583868520,42.33,75070.92,92.4,0.20284,0.00017,11.20532]
[1776583873559,42.33,75071.73,92.4,0.20297,0.00017,11.20966]
[1776583879244,42.33,75071.25,92.4,0.20288,0.00017,11.20678]
[1776583887640,42.32,75072.6,92.4,0.2031,0.00017,11.2142]
[1776583887741,42.32,75072.6,92.4,0.20309,0.00017,11.21396]
[1776583888536,42.32,75072.6,92.4,0.20309,0.00017,11.21396]
[1776583889488,42.32,75079.6,92.4,0.20427,0.00017,11.2535]
[1776583890217,42.32,75093.16,92.4,0.20656,0.00017,11.3303]
[1776583890878,42.32,75102.26,92.4,0.2081,0.00017,11.38185]
[1776583892530,42.32,75110.66,92.4,0.20944,0.00017,11.42226]
[1776583898727,42.31,75113.5,92.4,0.2099,0.00017,11.43733]
[1776583903728,42.3,75117.62,92.4,0.21054,0.00017,11.45854]
[1776583908921,42.29,75119.43,92.4,0.21078,0.00017,11.46651]
[1776583914440,42.28,75120.3,92.4,0.21087,0.00017,11.46949]
[1776583919881,42.26,75121.92,92.4,0.21106,0.00017,11.47588]
[1776583922489,42.26,75127.54,92.4,0.212,0.00017,11.5064]
[1776583925173,42.25,75133.38,92.4,0.21297,0.00017,11.538]
[1776583930958,42.17,75136.32,92.4,0.21301,0.00017,11.53989]
[1776583935993,42.11,75138.07,92.4,0.213,0.00017,11.53976]
[1776583941027,42.07,75139.25,92.4,0.21301,0.00017,11.54024]
[1776583946063,41.99,75135.07,92.4,0.21178,0.00017,11.5006]
[1776583947266,41.99,75135.07,92.4,0.21178,0.00017,11.5006]
[1776583947284,41.97,75135.09,92.4,0.21167,0.00017,11.49703]
[1776583948024,41.97,75135.09,92.4,0.21167,0.00017,11.49703]
[1776583948239,41.97,75135.09,92.4,0.21167,0.00017,11.49703]
[1776583948446,41.94,75121.2,92.4,0.20911,0.00017,11.41314]
[1776583949174,41.94,75102.63,92.4,0.2059,0.00017,11.30664]
[1776583950218,41.94,75102.63,92.4,0.2059,0.00017,11.30664]
[1776583950969,41.93,75101.55,92.4,0.20571,0.00017,11.30018]
[1776583954094,41.93,75096.22,92.4,0.20469,0.00017,11.26236]
[1776583957142,41.93,75102.02,92.4,0.20566,0.00017,11.29472]
[1776583958417,41.93,75102.02,92.4,0.20566,0.00017,11.29472]
[1776583963487,41.92,75100.99,92.4,0.20543,0.00017,11.28727]
[1776583965223,41.92,75100.42,92.4,0.20533,0.00017,11.28375]
[1776583970379,41.91,75097.31,92.4,0.20477,0.00017,11.26497]
[1776583975927,41.9,75097.76,92.4,0.2048,0.00017,11.26594]
[1776583977515,41.9,75089.87,92.4,0.20344,0.00017,11.22015]
[1776583982177,41.9,75088.44,92.4,0.20317,0.00017,11.2112]
[1776583982538,41.9,75069.9,92.4,0.20003,0.00017,11.1042]
[1776583983147,41.9,75069.9,92.4,0.20003,0.00017,11.1042]
[1776583983338,41.9,75069.9,92.4,0.20003,0.00017,11.1042]
[1776583983349,41.9,75069.9,92.4,0.20003,0.00017,11.1042]
[1776583983372,41.9,75069.9,92.4,0.20003,0.00017,11.1042]
[1776583983530,41.89,75058.31,92.4,0.19807,0.00017,11.03705]
[1776583983769,41.89,75058.31,92.4,0.19807,0.00017,11.03705]
[1776583984336,41.89,75048.2,92.4,0.19638,0.00017,10.9784]
[1776583987365,41.89,75042.76,92.4,0.19547,0.00017,10.94681]
[1776583991423,41.89,75039.52,92.4,0.19494,0.00017,10.92804]
[1776583993496,41.89,75052.81,92.4,0.19715,0.00017,11.0051]
[1776583993653,41.89,75052.81,92.4,0.19715,0.00017,11.0051]
[1776583994726,41.89,75057.38,92.4,0.19791,0.00017,11.03146]
[1776583995537,41.89,75067.57,92.4,0.19962,0.00017,11.09037]
[1776583996420,41.89,75076.96,92.4,0.20121,0.00017,11.14449]
[1776584000448,41.89,75089.42,92.4,0.2033,0.00017,11.2157]
[1776584002462,41.89,75096.16,92.4,0.20444,0.00017,11.25397]
[1776584007560,41.88,75095.22,92.4,0.20425,0.00017,11.24757]
[1776584013539,41.87,75092.1,92.4,0.20358,0.00017,11.22153]
[1776584015639,41.87,75098.69,92.4,0.2047,0.00017,11.25895]
[1776584020535,41.87,75101.74,92.4,0.20519,0.00017,11.27544]
[1776584020625,41.87,75107.74,92.4,0.20621,0.00017,11.30961]
[1776584021595,41.86,75113.68,92.4,0.20718,0.00017,11.34201]
[1776584026632,41.8,75115.31,92.4,0.20716,0.00017,11.34161]
[1776584027226,41.8,75115.31,92.4,0.20716,0.00017,11.34161]
[1776584027257,41.79,75115.31,92.4,0.2071,0.00017,11.3398]
[1776584028033,41.79,75115.31,92.4,0.2071,0.00017,11.3398]
[1776584028646,41.78,75116.42,92.4,0.2072,0.00017,11.34314]
[1776584033681,41.74,75118.16,92.4,0.20728,0.00017,11.34596]
[1776584038716,41.72,75119.09,92.4,0.20732,0.00017,11.34733]
[1776584043751,41.71,75119.31,92.4,0.20733,0.00017,11.34774]
[1776584049793,41.71,75116.98,92.4,0.20689,0.00017,11.33331]
[1776584054828,41.7,75120.11,92.4,0.20741,0.00017,11.35053]
[1776584060011,41.7,75118.72,92.4,0.20715,0.00017,11.3419]
[1776584065171,41.69,75121.66,92.4,0.20758,0.00017,11.35635]
[1776584065220,41.69,75121.66,92.4,0.20758,0.00017,11.35635]
[1776584065424,41.69,75121.66,92.4,0.20757,0.00017,11.35601]
[1776584065905,41.69,75115.25,92.4,0.20647,0.00017,11.31915]
[1776584067026,41.69,75115.25,92.4,0.20647,0.00017,11.31915]
[1776584067128,41.68,75108.93,92.4,0.20536,0.00017,11.28221]
[1776584069341,41.68,75108.58,92.4,0.2053,0.00017,11.28019]
[1776584070046,41.68,75108.51,92.4,0.20528,0.00017,11.27964]
[1776584070488,41.68,75108.2,92.4,0.20523,0.00017,11.27778]
[1776584071345,41.68,75108.2,92.4,0.20523,0.00017,11.27778]
[1776584071350,41.68,75108.2,92.4,0.20523,0.00017,11.27778]
[1776584076962,41.68,75105.42,92.4,0.20464,0.00017,11.25432]
[1776584079550,41.67,75105.52,92.4,0.20464,0.00017,11.25438]
[1776584084726,41.67,75102.65,92.4,0.20413,0.00017,11.23718]
[1776584091083,41.66,75102.41,92.4,0.20405,0.00017,11.23439]
[1776584097125,41.66,75102.85,92.4,0.20409,0.00017,11.23596]
[1776584102160,41.65,75102.41,92.4,0.20399,0.00017,11.23261]
[1776584104689,41.65,75093.22,92.4,0.20241,0.00017,11.17913]
[1776584105181,41.65,75100.53,92.4,0.20366,0.00017,11.22131]
[1776584110216,41.65,75105.18,92.4,0.20443,0.00017,11.24732]
[1776584115483,41.64,75105.24,92.4,0.20442,0.00017,11.24717]
[1776584120568,41.64,75105.15,92.4,0.20438,0.00017,11.24575]
[1776584121522,41.64,75087.9,92.4,0.20142,0.00017,11.14563]
[1776584122658,41.64,75080.55,92.4,0.20017,0.00017,11.10297]
[1776584124314,41.64,75088.34,92.4,0.20149,0.00017,11.14817]
[1776584129025,41.64,75088.17,92.4,0.20146,0.00017,11.14705]
[1776584129350,41.64,75084.97,92.4,0.20092,0.00017,11.12845]
[1776584132566,41.64,75081.55,92.4,0.20024,0.00017,11.10181]
[1776584138418,41.63,75076.29,92.4,0.19933,0.00017,11.07049]
[1776584143764,41.63,75076.25,92.4,0.19931,0.00017,11.06984]
[1776584144701,41.63,75068.86,92.4,0.19805,0.00017,11.02665]
[1776584150419,41.63,75063.58,92.4,0.19716,0.00017,10.99574]
[1776584151509,41.63,75071.16,92.4,0.19844,0.00017,11.03982]
[1776584152516,41.63,75061.25,92.4,0.19676,0.00017,10.98204]
[1776584153523,41.63,75055.39,92.4,0.19578,0.00017,10.94786]
[1776584158557,41.63,75054.26,92.4,0.1956,0.00017,10.94151]
[1776584163593,41.63,75055.33,92.4,0.19579,0.00017,10.94804]
[1776584169133,41.63,75056.19,92.4,0.19594,0.00017,10.95324]
[1776584171541,41.63,75058.01,92.4,0.19624,0.00017,10.964]
[1776584171715,41.63,75062.19,92.4,0.19695,0.00017,10.98839]
[1776584172657,41.63,75075.89,92.4,0.19926,0.00017,11.06826]
[1776584177692,41.63,75080.68,92.4,0.20008,0.00017,11.09622]
[1776584182775,41.63,75080.42,92.4,0.20004,0.00017,11.09472]
[1776584183734,41.63,75088.31,92.4,0.20138,0.00017,11.1405]
[1776584187979,41.63,75091.86,92.4,0.20198,0.00017,11.16082]
[1776584188769,41.63,75100.29,92.4,0.20342,0.00017,11.20968]
[1776584192246,41.63,75101.47,92.4,0.20354,0.00017,11.20994]
[1776584192797,41.63,75101.72,92.4,0.20358,0.00017,11.21138]
[1776584198839,41.63,75100.6,92.4,0.20337,0.00017,11.20417]
[1776584204313,41.63,75100.81,92.4,0.20339,0.00017,11.20505]
[1776584204670,41.63,75100.81,92.4,0.20339,0.00017,11.20505]
[1776584210923,41.62,75104.77,92.4,0.20404,0.00017,11.22691]
[1776584215958,41.62,75105.99,92.4,0.20423,0.00017,11.23345]
[1776584222000,41.61,75110.16,92.4,0.20492,0.00017,11.25661]
[1776584228480,41.61,75109.53,97.1,0.2048,0.00017,11.25236]
[1776584228530,41.61,75112.4,97.1,0.20528,0.00017,11.26849]
[1776584230176,41.61,75112.4,97.1,0.20528,0.00017,11.26849]
[1776584230178,41.61,75112.4,97.1,0.20528,0.00017,11.26849]
[1776584230584,41.61,75112.41,97.1,0.20528,0.00017,11.26871]
[1776584232029,41.61,75112.48,97.1,0.2053,0.00017,11.26912]
[1776584234585,41.61,75113.4,97.1,0.20545,0.00017,11.27434]
[1776584234839,41.61,75113.4,97.1,0.20545,0.00017,11.27434]
[1776584235578,41.61,75113.47,97.1,0.20546,0.00017,11.27465]
[1776584235624,41.61,75113.47,97.1,0.20546,0.00017,11.27465]
[1776584237243,41.61,75117.22,97.1,0.20611,0.00017,11.29625]
[1776584237285,41.61,75117.22,97.1,0.20611,0.00017,11.29625]
[1776584237339,41.61,75117.78,97.1,0.2062,0.00017,11.29943]
[1776584237995,41.61,75117.78,97.1,0.2062,0.00017,11.29943]
[1776584239274,41.61,75118.75,97.1,0.20637,0.00017,11.30495]
[1776584243336,41.61,75122.35,97.1,0.20699,0.00017,11.32561]
[1776584245509,41.61,75126.28,97.1,0.20767,0.00017,11.34821]
[1776584247811,41.61,75126.29,97.1,0.20767,0.00017,11.34833]
[1776584248368,41.61,75126.29,97.1,0.20767,0.00017,11.34833]
[1776584255134,41.61,75129.65,97.1,0.20818,0.00017,11.36134]
[1776584260265,41.61,75129.61,97.1,0.20818,0.00017,11.36134]
[1776584265217,41.61,75130.1,97.1,0.20827,0.00017,11.36423]
[1776584270093,41.61,75132.0,97.1,0.20861,0.00017,11.3754]
[1776584270726,41.61,75132.0,97.1,0.20861,0.00017,11.3754]
[1776584270803,41.61,75131.12,97.1,0.20846,0.00017,11.37038]
[1776584271912,41.61,75131.12,97.1,0.20846,0.00017,11.37038]
[1776584272349,41.61,75131.23,97.1,0.20848,0.00017,11.37122]
[1776584273100,41.61,75131.23,97.1,0.20848,0.00017,11.37122]
[1776584273357,41.61,75133.61,97.1,0.2089,0.00017,11.38507]
[1776584274805,41.61,75133.61,97.1,0.2089,0.00017,11.38507]
[1776584274831,41.61,75133.74,97.1,0.20893,0.00017,11.38597]
[1776584280410,41.61,75133.49,97.1,0.20889,0.00017,11.38472]
[1776584283952,41.61,75133.93,97.1,0.20897,0.00017,11.38729]
[1776584283974,41.61,75135.68,97.1,0.20927,0.00017,11.39736]
[1776584283981,41.61,75135.68,97.1,0.20927,0.00017,11.39736]
[1776584284015,41.61,75135.68,97.1,0.20927,0.00017,11.39736]
[1776584284278,41.61,75135.68,97.1,0.20927,0.00017,11.39736]
[1776584284297,41.61,75135.68,97.1,0.20927,0.00017,11.39736]
[1776584284807,41.61,75135.68,97.1,0.20927,0.00017,11.39736]
[1776584284877,41.61,75144.36,97.1,0.2108,0.00018,11.44728]
[1776584285457,41.61,75144.36,97.1,0.2108,0.00018,11.44728]
[1776584285525,41.62,75142.91,97.1,0.21054,0.00018,11.43904]
[1776584287129,41.62,75142.76,97.1,0.21052,0.00018,11.43814]
[1776584287135,41.62,75142.76,97.1,0.21052,0.00018,11.43814]
[1776584287297,41.62,75142.76,97.1,0.21052,0.00018,11.43814]
[1776584292496,41.61,75144.88,97.1,0.21088,0.00018,11.44996]
[1776584297812,41.61,75142.66,97.1,0.21048,0.00017,11.43694]
[1776584297886,41.61,75137.16,97.1,0.20952,0.00017,11.40532]
[1776584300166,41.61,75135.34,97.1,0.2092,0.00017,11.39482]
[1776584300175,41.61,75135.34,97.1,0.2092,0.00017,11.39482]
[1776584301686,41.61,75131.02,97.1,0.20844,0.00017,11.36998]
[1776584305593,41.61,75137.11,97.1,0.20951,0.00017,11.40505]
[1776584310627,41.61,75140.1,97.1,0.21002,0.00017,11.42197]
[1776584314830,41.61,75138.63,97.1,0.20968,0.00017,11.40692]
[1776584320698,41.61,75141.28,97.1,0.21015,0.00017,11.42227]
[1776584322541,41.61,75141.4,97.1,0.21017,0.00017,11.423]
[1776584322544,41.61,75141.4,97.1,0.21017,0.00017,11.423]
[1776584324622,41.61,75135.45,97.1,0.20914,0.00017,11.38896]
[1776584332222,41.62,75131.4,97.1,0.20846,0.00017,11.36673]
[1776584337817,41.62,75125.97,97.1,0.20755,0.00017,11.33666]
[1776584339886,41.62,75125.58,97.1,0.20749,0.00017,11.33463]
[1776584340117,41.63,75125.51,97.1,0.20749,0.00017,11.33445]
[1776584340301,41.63,75125.51,97.1,0.20749,0.00017,11.33445]
[1776584340839,41.63,75118.25,97.1,0.20624,0.00017,11.29286]
[1776584343279,41.63,75114.31,97.1,0.20557,0.00017,11.27072]
[1776584343860,41.63,75114.15,97.1,0.20556,0.00017,11.27012]
[1776584348895,41.64,75114.01,97.1,0.20556,0.00017,11.27031]
[1776584352155,41.64,75113.75,97.1,0.20554,0.00017,11.26945]
[1776584353929,41.64,75113.72,97.1,0.20555,0.00017,11.26996]
[1776584357174,41.65,75113.68,97.1,0.20558,0.00017,11.27078]
[1776584357196,41.65,75113.68,97.1,0.20558,0.00017,11.27078]
[1776584357309,41.65,75113.68,97.1,0.20558,0.00017,11.27078]
[1776584357321,41.65,75113.68,97.1,0.20558,0.00017,11.27078]
[1776584358001,41.65,75113.68,97.1,0.20558,0.00017,11.27078]
[1776584357958,41.65,75105.89,97.1,0.20424,0.00017,11.22603]
[1776584358965,41.65,75099.9,97.1,0.20322,0.00017,11.19167]
[1776584363715,41.66,75103.07,97.1,0.2038,0.00017,11.21111]
[1776584363728,41.66,75103.07,97.1,0.2038,0.00017,11.21111]
[1776584365692,41.66,75097.78,97.1,0.20291,0.00017,11.18102]
[1776584366014,41.66,75096.02,97.1,0.20261,0.00017,11.17108]
[1776584367441,41.66,75096.02,97.1,0.20261,0.00017,11.17108]
[1776584367929,41.66,75096.02,97.1,0.20261,0.00017,11.17108]
[1776584367490,41.68,75097.11,97.1,0.20293,0.00017,11.18148]
[1776584371323,41.68,75097.68,97.1,0.20303,0.00017,11.18508]
[1776584371424,41.69,75097.68,97.1,0.20296,0.00017,11.17882]
[1776584375652,41.69,75098.23,97.1,0.20306,0.00017,11.18228]
[1776584375831,41.69,75098.02,97.1,0.20305,0.00017,11.18185]
[1776584377708,41.69,75091.0,97.1,0.20186,0.00017,11.14157]
[1776584383198,41.7,75092.45,97.1,0.20213,0.00017,11.15059]
[1776584388055,41.7,75092.35,97.1,0.20213,0.00017,11.15071]
[1776584388354,41.7,75092.35,97.1,0.20213,0.00017,11.15071]
[1776584394210,41.7,75092.52,97.1,0.20218,0.00017,11.15255]
[1776584398752,41.71,75090.13,97.1,0.20179,0.00017,11.1392]
[1776584398790,41.71,75090.13,97.1,0.20179,0.00017,11.1392]
[1776584404244,41.71,75085.74,97.1,0.20106,0.00017,11.11446]
[1776584407274,41.71,75086.97,97.1,0.20129,0.00017,11.12199]
[1776584407282,41.71,75086.97,97.1,0.20129,0.00017,11.12199]
[1776584408426,41.71,75095.49,97.1,0.20275,0.00017,11.1715]
[1776584409250,41.71,75095.49,97.1,0.20275,0.00017,11.1715]
[1776584409537,41.72,75096.54,97.1,0.20293,0.00017,11.17785]
[1776584412671,41.72,75097.68,97.1,0.20313,0.00017,11.18461]
[1776584412821,41.72,75097.68,97.1,0.20313,0.00017,11.18461]
[1776584412826,41.72,75097.81,97.1,0.20317,0.00017,11.18571]
[1776584413343,41.72,75104.84,97.1,0.20437,0.00017,11.22627]
[1776584419069,41.72,75108.18,97.1,0.20498,0.00017,11.24654]
[1776584424085,41.73,75109.23,97.1,0.20521,0.00017,11.25426]
[1776584428898,41.74,75110.09,97.1,0.20539,0.00017,11.26016]
[1776584428909,41.74,75110.09,97.1,0.20539,0.00017,11.26016]
[1776584434566,41.75,75109.62,97.1,0.20528,0.00017,11.25266]
[1776584442401,41.75,75109.99,97.1,0.20537,0.00017,11.25556]
[1776584448216,41.77,75109.99,97.1,0.20544,0.00017,11.25814]
[1776584448992,41.77,75109.99,97.1,0.20544,0.00017,11.25814]
[1776584450066,41.77,75109.8,97.1,0.20542,0.00017,11.25731]
[1776584450067,41.77,75109.8,97.1,0.20542,0.00017,11.25731]
[1776584451796,41.77,75121.42,97.1,0.20745,0.00017,11.32483]
[1776584454143,41.77,75124.68,97.1,0.20803,0.00017,11.34388]
[1776584454144,41.77,75124.68,97.1,0.20803,0.00017,11.34388]
[1776584454192,41.77,75124.68,97.1,0.20803,0.00017,11.34388]
[1776584459212,41.78,75125.85,97.1,0.20825,0.00017,11.35141]
[1776584460779,41.78,75126.94,97.1,0.20845,0.00017,11.35782]
[1776584460780,41.78,75126.94,97.1,0.20845,0.00017,11.35782]
[1776584460819,41.78,75126.94,97.1,0.20845,0.00017,11.35782]
[1776584461310,41.78,75130.35,97.1,0.20904,0.00017,11.3775]
[1776584461925,41.78,75130.35,97.1,0.20904,0.00017,11.3775]
[1776584463381,41.78,75136.64,97.1,0.21015,0.00017,11.4137]
[1776584464195,41.78,75137.36,97.1,0.21028,0.00017,11.4179]
[1776584464780,41.78,75141.24,97.1,0.21096,0.00017,11.44026]
[1776584466636,41.78,75141.8,97.1,0.21106,0.00017,11.44364]
[1776584466793,41.78,75141.76,97.1,0.21106,0.00017,11.44358]
[1776584467468,41.78,75141.76,97.1,0.21106,0.00017,11.44358]
[1776584467801,41.78,75142.66,97.1,0.21122,0.00017,11.44877]
[1776584468455,41.78,75142.66,97.1,0.21122,0.00017,11.44877]
[1776584468821,41.78,75142.66,97.1,0.21122,0.00017,11.44877]
[1776584469963,41.79,75143.17,97.1,0.21131,0.00017,11.45185]
[1776584470016,41.79,75143.17,97.1,0.21131,0.00017,11.45185]
[1776584470072,41.79,75143.17,97.1,0.21131,0.00017,11.45185]
[1776584470098,41.79,75145.37,97.1,0.21171,0.00018,11.46457]
[1776584470824,41.79,75151.71,97.1,0.21283,0.00018,11.50095]
[1776584471242,41.79,75151.71,97.1,0.21283,0.00018,11.50095]
[1776584472020,41.79,75151.71,97.1,0.21283,0.00018,11.50095]
[1776584472451,41.79,75155.72,97.1,0.21354,0.00018,11.52399]
[1776584477991,41.79,75157.83,97.1,0.21394,0.00018,11.53697]
[1776584481519,41.8,75157.69,97.1,0.21394,0.00018,11.53699]
[1776584482073,41.8,75157.69,97.1,0.21394,0.00018,11.53699]
[1776584482170,41.8,75163.06,97.1,0.21489,0.00018,11.56767]
[1776584482910,41.8,75177.37,97.1,0.21744,0.00018,11.64896]
[1776584484923,41.8,75185.17,97.1,0.21884,0.00018,11.69333]
[1776584489191,41.81,75185.06,97.1,0.21884,0.00018,11.69332]
[1776584491977,41.81,75178.6,97.1,0.21762,0.00018,11.6509]
[1776584493327,41.81,75179.76,97.1,0.21784,0.00018,11.65766]
[1776584494763,41.81,75179.71,97.1,0.21783,0.00018,11.65759]
[1776584494874,41.81,75179.71,97.1,0.21783,0.00018,11.65759]
[1776584494998,41.81,75174.08,97.1,0.21684,0.00018,11.62601]
[1776584497454,41.82,75169.67,97.1,0.21607,0.00018,11.60137]
[1776584498202,41.82,75170.07,97.1,0.21615,0.00018,11.6038]
[1776584499027,41.82,75169.92,97.1,0.21613,0.00018,11.60323]
[1776584500591,41.82,75169.85,97.1,0.21612,0.00018,11.60312]
[1776584501041,41.82,75170.22,97.1,0.2162,0.00018,11.60549]
[1776584501424,41.82,75170.22,97.1,0.2162,0.00018,11.60549]
[1776584502048,41.82,75175.28,97.1,0.2171,0.00018,11.63426]
[1776584505069,41.83,75181.71,97.1,0.21827,0.00018,11.67127]
[1776584510105,41.83,75179.99,97.1,0.218,0.00018,11.66269]
[1776584513975,41.84,75179.8,97.1,0.21799,0.00018,11.66232]
[1776584519167,41.85,75180.49,97.1,0.21816,0.00018,11.66765]
[1776584520722,41.85,75180.31,97.1,0.21813,0.00018,11.66688]
[1776584526219,41.86,75179.36,97.1,0.21801,0.00018,11.66302]
[1776584530117,41.86,75180.58,97.1,0.21824,0.00018,11.6704]
[1776584530196,41.86,75180.0,97.1,0.21816,0.00018,11.66763]
[1776584533475,41.86,75180.38,97.1,0.21824,0.00018,11.67013]
[1776584533634,41.86,75180.38,97.1,0.21824,0.00018,11.67013]
[1776584533713,41.87,75179.98,97.1,0.21818,0.00018,11.66823]
[1776584535282,41.87,75169.66,97.1,0.21635,0.00018,11.6101]
[1776584541165,41.9,75171.18,97.1,0.2168,0.00018,11.62422]
[1776584547027,41.93,75169.78,97.1,0.21675,0.00018,11.62246]
[1776584547032,41.93,75169.78,97.1,0.21675,0.00018,11.62246]
[1776584547109,41.94,75169.66,97.1,0.21679,0.00018,11.62371]
[1776584549234,41.94,75169.62,97.1,0.21678,0.00018,11.62349]
[1776584549265,41.94,75169.62,97.1,0.21678,0.00018,11.62349]
[1776584549269,41.94,75169.62,97.1,0.21678,0.00018,11.62349]
[1776584549584,41.94,75169.62,97.1,0.21678,0.00018,11.62349]
[1776584549604,41.94,75169.62,97.1,0.21678,0.00018,11.62349]
[1776584549949,41.95,75169.92,97.1,0.21689,0.00018,11.62683]
[1776584550175,41.95,75169.92,97.1,0.21689,0.00018,11.62683]
[1776584550201,41.95,75169.92,97.1,0.21689,0.00018,11.62683]
[1776584550162,41.96,75178.27,97.1,0.21842,0.00018,11.6754]
[1776584550420,41.96,75178.27,97.1,0.21842,0.00018,11.6754]
[1776584550491,41.96,75178.27,97.1,0.21842,0.00018,11.6754]
[1776584550528,41.96,75178.27,97.1,0.21842,0.00018,11.6754]
[1776584550543,41.96,75178.27,97.1,0.21842,0.00018,11.6754]
[1776584551174,41.96,75178.27,97.1,0.21842,0.00018,11.6754]
[1776584551188,41.96,75239.92,97.1,0.22943,0.00018,12.01199]
[1776584551935,41.96,75265.78,97.1,0.23417,0.00018,12.15379]
[1776584552502,41.96,75265.78,97.1,0.23417,0.00018,12.15379]
[1776584552539,41.96,75265.78,97.1,0.23417,0.00018,12.15379]
[1776584552653,41.96,75265.78,97.1,0.23417,0.00018,12.15379]
[1776584553087,41.96,75269.82,97.1,0.23491,0.00018,12.17572]
[1776584553872,41.96,75264.06,97.1,0.23385,0.00018,12.1443]
[1776584555019,41.96,75264.06,97.1,0.23385,0.00018,12.1443]
[1776584556329,41.96,75258.79,97.1,0.23288,0.00018,12.11554]
[1776584561058,41.96,75253.23,97.1,0.23187,0.00018,12.08532]
[1776584561106,41.96,75253.23,97.1,0.23187,0.00018,12.08532]
[1776584562270,41.96,75246.05,97.1,0.23057,0.00018,12.04628]
[1776584562483,41.96,75240.76,97.1,0.2296,0.00018,12.01716]
[1776584565923,41.98,75240.42,97.1,0.22963,0.00018,12.01798]
[1776584571114,42.04,75238.88,97.1,0.22967,0.00018,12.01879]
[1776584571546,42.07,75231.14,97.1,0.22842,0.00018,11.98093]
[1776584576581,42.15,75227.94,97.1,0.22831,0.00018,11.97711]
[1776584580329,42.22,75227.58,97.1,0.22862,0.00018,11.98633]
[1776584580609,42.22,75234.89,97.1,0.22995,0.00018,12.0264]
[1776584582030,42.22,75234.89,97.1,0.22995,0.00018,12.0264]
[1776584585432,42.24,75241.25,97.1,0.23122,0.00018,12.06469]
[1776584590681,42.25,75234.32,97.1,0.23001,0.00018,12.02804]
[1776584591986,42.27,75228.67,97.1,0.22907,0.00018,11.99964]
[1776584597413,42.36,75225.79,97.1,0.22904,0.00018,11.9983]
[1776584603233,42.44,75224.82,97.1,0.22933,0.00018,12.00666]
[1776584603236,42.44,75224.82,97.1,0.22933,0.00018,12.00666]
[1776584603249,42.44,75224.82,97.1,0.22933,0.00018,12.00666]
[1776584603260,42.46,75224.75,97.1,0.22941,0.00018,12.00891]
[1776584603363,42.46,75224.75,97.1,0.22941,0.00018,12.00891]
[1776584603772,42.48,75225.21,97.1,0.22958,0.00018,12.014]
[1776584607809,42.52,75224.59,97.1,0.22972,0.00018,12.01808]
[1776584613490,42.61,75231.03,97.1,0.23126,0.00018,12.05993]
[1776584615614,42.63,75223.99,97.1,0.23013,0.00018,12.02575]
[1776584617815,42.65,75224.35,97.1,0.23027,0.00018,12.02991]
[1776584619489,42.68,75224.29,97.1,0.23047,0.00018,12.03588]
[1776584623281,42.72,75232.2,97.1,0.23208,0.00018,12.08383]
[1776584624127,42.73,75231.92,97.1,0.23207,0.00018,12.08376]
[1776584629210,42.77,75233.34,97.1,0.23256,0.00018,12.09812]
[1776584629543,42.78,75233.57,97.1,0.23265,0.00018,12.10057]
[1776584633429,42.8,75239.99,97.1,0.23395,0.00018,12.1391]
[1776584633464,42.8,75239.99,97.1,0.23395,0.00018,12.1391]
[1776584634992,42.81,75249.9,97.1,0.23577,0.00018,12.19293]
[1776584636993,42.81,75251.38,97.1,0.23604,0.00018,12.20085]
[1776584638116,42.81,75252.83,97.1,0.2363,0.00018,12.2086]
[1776584639039,42.81,75256.26,97.1,0.23693,0.00018,12.22689]
[1776584640903,42.81,75249.66,97.1,0.23573,0.00018,12.1917]
[1776584642473,42.82,75243.68,97.1,0.23467,0.00018,12.16055]
[1776584650874,42.85,75243.6,97.1,0.23482,0.00018,12.16473]
[1776584654127,42.86,75237.68,97.1,0.23382,0.00018,12.13518]
[1776584659162,42.88,75238.82,97.1,0.23415,0.00018,12.1448]
[1776584662800,42.89,75239.36,97.1,0.2343,0.00018,12.14928]
[1776584662802,42.89,75239.36,97.1,0.2343,0.00018,12.14928]
[1776584663190,42.9,75234.08,97.1,0.23337,0.00018,12.1215]
[1776584664365,42.9,75231.92,97.1,0.23301,0.00018,12.1107]
[1776584671223,42.93,75229.97,97.1,0.23281,0.00018,12.10481]
[1776584676275,42.96,75229.86,97.1,0.2329,0.00018,12.10312]
[1776584681316,42.99,75229.97,97.1,0.23308,0.00018,12.10833]
[1776584686351,43.02,75229.76,97.1,0.23315,0.00018,12.11041]
[1776584692393,43.04,75229.5,97.1,0.23322,0.00018,12.11235]
[1776584699475,43.04,75229.5,97.1,0.23322,0.00018,12.11235]
[1776584705716,43.07,75230.16,97.1,0.2335,0.00018,12.12062]
[1776584709972,43.08,75230.72,97.1,0.23367,0.00018,12.12544]
[1776584715553,43.1,75223.71,97.1,0.23249,0.00018,12.09042]
[1776584720589,43.11,75228.05,97.1,0.23338,0.00018,12.11658]
[1776584724616,43.12,75222.08,97.1,0.23235,0.00018,12.08613]
[1776584726123,43.12,75222.08,97.1,0.23235,0.00018,12.08613]
[1776584731666,43.14,75225.68,97.1,0.23302,0.00018,12.10186]
[1776584733230,43.14,75225.68,97.1,0.23302,0.00018,12.10186]
[1776584738715,43.16,75223.03,97.1,0.23263,0.00018,12.0902]
[1776584743750,43.17,75222.75,97.1,0.23265,0.00018,12.0905]
[1776584748785,43.18,75223.38,97.1,0.23281,0.00018,12.0955]
[1776584754827,43.19,75222.58,97.1,0.23271,0.00018,12.09223]
[1776584760868,43.19,75221.26,97.1,0.2325,0.00018,12.08608]
[1776584765903,43.2,75221.44,97.1,0.23257,0.00018,12.08798]
[1776584769397,43.2,75221.41,97.1,0.23257,0.00018,12.08801]
[1776584770939,43.2,75227.37,97.1,0.23364,0.00018,12.1198]
[1776584771470,43.2,75227.37,97.1,0.23364,0.00018,12.1198]
[1776584773818,43.2,75227.56,97.1,0.23367,0.00018,12.12076]
[1776584773940,43.2,75227.56,97.1,0.23367,0.00018,12.12076]
[1776584773957,43.2,75227.56,97.1,0.23367,0.00018,12.12076]
[1776584773973,43.2,75227.56,97.1,0.23367,0.00018,12.12076]
[1776584774111,43.2,75228.48,97.1,0.23383,0.00018,12.12562]
[1776584775495,43.2,75230.52,97.1,0.2342,0.00018,12.13652]
[1776584776109,43.2,75230.52,97.1,0.2342,0.00018,12.13652]
[1776584776180,43.2,75231.56,97.1,0.23439,0.00018,12.142]
[1776584777080,43.2,75231.56,97.1,0.23439,0.00018,12.142]
[1776584783024,43.2,75231.54,97.1,0.23437,0.00018,12.14161]
[1776584784548,43.2,75231.57,97.1,0.23438,0.00018,12.14173]
[1776584787543,43.2,75233.57,97.1,0.23473,0.00018,12.15222]
[1776584788059,43.2,75236.04,97.1,0.23518,0.00018,12.16536]
[1776584790385,43.2,75237.39,97.1,0.23542,0.00018,12.17254]
[1776584790388,43.2,75237.39,97.1,0.23542,0.00018,12.17254]
[1776584790741,43.2,75237.39,97.1,0.23542,0.00018,12.17254]
[1776584791470,43.2,75238.32,97.1,0.23551,0.00018,12.17118]
[1776584795589,43.2,75244.3,97.1,0.23661,0.00018,12.20321]
[1776584796516,43.2,75243.56,97.1,0.23648,0.00018,12.19939]
[1776584796822,43.2,75243.56,97.1,0.23648,0.00018,12.19939]
[1776584798404,43.2,75243.63,97.1,0.23649,0.00018,12.19986]
[1776584798406,43.2,75243.63,97.1,0.23649,0.00018,12.19986]
[1776584798493,43.2,75248.18,97.1,0.23732,0.00018,12.22398]
[1776584800135,43.2,75250.2,97.1,0.23768,0.00018,12.23471]
[1776584800260,43.2,75250.2,97.1,0.23768,0.00018,12.23471]
[1776584800413,43.2,75250.2,97.1,0.23768,0.00018,12.23471]
[1776584800848,43.21,75251.37,97.1,0.2379,0.00018,12.24094]
[1776584801225,43.21,75243.52,97.1,0.23648,0.00018,12.19957]
[1776584801679,43.21,75243.52,97.1,0.23648,0.00018,12.19957]
[1776584807192,43.21,75236.84,97.1,0.23531,0.00018,12.16501]
[1776584811401,43.21,75236.62,97.1,0.23528,0.00018,12.16428]
[1776584811471,43.21,75236.44,97.1,0.23525,0.00018,12.16347]
[1776584812408,43.21,75236.44,97.1,0.23525,0.00018,12.16347]
[1776584814110,43.22,75233.95,97.1,0.23481,0.00018,12.15045]
[1776584814159,43.22,75233.95,97.1,0.23481,0.00018,12.15045]
[1776584814240,43.22,75233.89,97.1,0.2348,0.00018,12.15019]
[1776584817475,43.22,75231.82,97.1,0.23443,0.00018,12.13915]
[1776584821049,43.22,75231.32,97.1,0.23434,0.00018,12.1364]
[1776584821290,43.21,75231.74,97.1,0.23441,0.00018,12.1386]
[1776584825553,43.22,75230.75,97.1,0.23424,0.00018,12.13362]
[1776584825703,43.22,75230.75,97.1,0.23424,0.00018,12.13362]
[1776584825741,43.22,75230.75,97.1,0.23424,0.00018,12.13362]
[1776584826504,43.22,75226.46,97.1,0.23347,0.00018,12.11081]
[1776584830284,43.22,75220.64,97.1,0.23243,0.00018,12.0799]
[1776584831733,43.22,75220.04,97.1,0.23233,0.00018,12.07675]
[1776584837401,43.22,75223.63,97.1,0.23297,0.00018,12.09596]
[1776584841413,43.22,75222.18,97.1,0.23272,0.00018,12.08827]
[1776584844111,43.22,75221.95,97.1,0.23268,0.00018,12.08709]
[1776584844642,43.22,75222.45,97.1,0.23277,0.00018,12.08977]
[1776584852507,43.22,75220.95,97.1,0.23242,0.00018,12.07545]
[1776584854521,43.22,75215.6,97.1,0.23147,0.00018,12.04699]
[1776584860035,43.23,75213.93,97.1,0.23122,0.00018,12.03943]
[1776584861446,43.23,75213.95,97.1,0.23123,0.00018,12.03972]
[1776584866605,43.23,75215.43,97.1,0.2315,0.00018,12.04793]
[1776584870881,43.23,75215.38,97.1,0.2315,0.00018,12.0478]
[1776584876675,43.24,75216.72,97.1,0.23176,0.00018,12.05548]
[1776584878890,43.24,75216.75,97.1,0.23176,0.00018,12.05567]
[1776584884813,43.24,75213.16,97.1,0.23113,0.00018,12.03674]
[1776584891779,43.26,75211.81,97.1,0.23102,0.00018,12.03348]
[1776584896815,43.28,75211.65,97.1,0.23107,0.00018,12.03489]
[1776584898550,43.28,75211.65,97.1,0.23107,0.00018,12.03489]
[1776584898551,43.28,75211.65,97.1,0.23107,0.00018,12.03489]
[1776584898563,43.28,75211.65,97.1,0.23107,0.00018,12.03489]
[1776584906753,43.28,75212.21,97.1,0.23119,0.00018,12.03826]
[1776584912454,43.28,75215.85,97.1,0.23184,0.00018,12.05786]
[1776584917964,43.29,75215.64,97.1,0.23175,0.00018,12.05088]
[1776584922998,43.29,75212.11,97.1,0.23115,0.00018,12.03305]
[1776584924044,43.29,75212.11,97.1,0.23115,0.00018,12.03305]
[1776584924507,43.29,75212.11,97.1,0.23115,0.00018,12.03305]
[1776584925036,43.29,75212.18,97.1,0.23117,0.00018,12.03352]
[1776584931056,43.29,75214.7,97.1,0.23162,0.00018,12.04719]
[1776584936091,43.29,75215.36,97.1,0.23175,0.00018,12.05082]
[1776584941126,43.29,75215.29,97.1,0.23174,0.00018,12.05051]
[1776584942085,43.29,75215.29,97.1,0.23174,0.00018,12.05051]
[1776584942467,43.29,75215.29,97.1,0.23174,0.00018,12.05051]
[1776584942580,43.29,75215.29,97.1,0.23174,0.00018,12.05051]
[1776584942474,43.29,75215.54,97.1,0.23178,0.00018,12.05184]
[1776584943544,43.3,75222.87,97.1,0.23312,0.00018,12.09183]
[1776584946299,43.3,75214.57,97.1,0.23165,0.00018,12.04787]
[1776584950929,43.3,75212.35,97.1,0.23126,0.00018,12.03639]
[1776584951197,43.31,75212.24,97.1,0.23125,0.00018,12.03603]
[1776584954112,43.31,75212.73,97.1,0.23134,0.00018,12.03866]
[1776584954218,43.31,75213.02,97.1,0.23139,0.00018,12.04021]
[1776584955404,43.31,75213.02,97.1,0.23139,0.00018,12.04021]
[1776584955429,43.31,75213.02,97.1,0.2314,0.00018,12.04031]
[1776584956398,43.31,75213.02,97.1,0.2314,0.00018,12.04031]
[1776584956499,43.31,75213.57,97.1,0.23149,0.00018,12.04324]
[1776584962274,43.31,75212.95,97.1,0.2314,0.00018,12.04056]
[1776584964675,43.31,75212.89,97.1,0.2314,0.00018,12.04034]
[1776584965036,43.31,75212.89,97.1,0.2314,0.00018,12.04034]
[1776584965296,43.31,75210.53,97.1,0.23099,0.00018,12.02798]
[1776584966686,43.31,75208.55,97.1,0.23063,0.00018,12.01744]
[1776584972345,43.31,75209.56,97.1,0.23074,0.00018,12.01654]
[1776584977381,43.31,75210.97,97.1,0.23099,0.00018,12.02415]
[1776584982419,43.32,75210.82,97.1,0.23097,0.00018,12.02342]
[1776584987454,43.32,75210.37,97.1,0.23089,0.00018,12.0211]
[1776584992489,43.32,75209.86,97.1,0.2308,0.00018,12.01847]
[1776584994215,43.32,75209.65,97.1,0.23077,0.00018,12.01736]
[1776584999259,43.32,75209.14,97.1,0.23068,0.00018,12.01476]
[1776584999260,43.32,75209.14,97.1,0.23068,0.00018,12.01476]
[1776584999304,43.32,75209.14,97.1,0.23068,0.00018,12.01476]
[1776585004573,43.32,75209.03,97.1,0.23067,0.00018,12.01429]
[1776585009608,43.32,75209.03,97.1,0.23067,0.00018,12.01438]
[1776585014892,43.32,75208.5,97.1,0.23058,0.00018,12.01163]
[1776585020685,43.32,75206.95,97.1,0.23031,0.00018,12.00351]
[1776585025720,43.32,75206.34,97.1,0.2302,0.00018,12.00038]
[1776585028246,43.32,75206.08,97.1,0.23016,0.00018,11.99902]
[1776585028287,43.32,75206.08,97.1,0.23016,0.00018,11.99902]
[1776585028785,43.32,75206.08,97.1,0.23016,0.00018,11.99908]
[1776585029500,43.32,75206.08,97.1,0.23016,0.00018,11.99908]
[1776585029520,43.32,75206.08,97.1,0.23016,0.00018,11.99908]
[1776585029620,43.33,75194.3,97.1,0.22811,0.00018,11.93705]
[1776585029810,43.33,75194.3,97.1,0.22811,0.00018,11.93705]
[1776585031781,43.33,75202.7,97.1,0.22952,0.00018,11.97562]
[1776585033004,43.33,75200.29,97.1,0.22909,0.00018,11.96281]
[1776585038817,43.33,75198.33,97.1,0.22876,0.00018,11.95275]
[1776585044489,43.33,75199.45,97.1,0.22897,0.00018,11.95898]
[1776585046209,43.33,75199.52,97.1,0.22898,0.00018,11.95946]
[1776585047065,43.33,75199.48,97.1,0.22898,0.00018,11.95935]
[1776585049348,43.33,75199.36,97.1,0.22896,0.00018,11.95876]
[1776585053922,43.34,75204.82,97.1,0.22994,0.00018,11.98823]
[1776585059126,43.34,75204.87,97.1,0.22995,0.00018,11.98857]
[1776585064223,43.34,75205.12,97.1,0.23,0.00018,11.99]
[1776585064235,43.34,75205.12,97.1,0.23,0.00018,11.99]
[1776585064867,43.34,75205.16,97.1,0.23,0.00018,11.99026]
[1776585064898,43.34,75205.16,97.1,0.23,0.00018,11.99026]
[1776585064902,43.34,75205.16,97.1,0.23,0.00018,11.99026]
[1776585065218,43.34,75205.16,97.1,0.23,0.00018,11.99026]
[1776585065339,43.34,75205.16,97.1,0.23,0.00018,11.99026]
[1776585065514,43.34,75205.16,97.1,0.23,0.00018,11.99026]
[1776585066021,43.34,75221.24,97.1,0.23287,0.00018,12.07585]
[1776585067492,43.34,75221.24,97.1,0.23287,0.00018,12.07585]
[1776585067581,43.34,75222.94,97.1,0.23317,0.00018,12.08481]
[1776585068669,43.34,75222.94,97.1,0.23317,0.00018,12.08481]
[1776585069030,43.34,75220.83,97.1,0.23279,0.00018,12.07364]
[1776585070110,43.34,75220.83,97.1,0.23279,0.00018,12.07364]
[1776585076079,43.34,75216.69,97.1,0.23204,0.00018,12.05136]
[1776585079452,43.34,75216.56,97.1,0.23202,0.00018,12.05061]
[1776585079485,43.34,75216.56,97.1,0.23202,0.00018,12.05061]
[1776585079637,43.33,75216.52,97.1,0.23201,0.00018,12.05035]
[1776585080108,43.33,75222.92,97.1,0.23315,0.00018,12.08433]
[1776585085143,43.34,75222.08,97.1,0.23301,0.00018,12.08007]
[1776585092192,43.34,75222.16,97.1,0.23296,0.00018,12.07449]
[1776585099241,43.34,75221.31,97.1,0.23282,0.00018,12.07046]
[1776585105055,43.34,75218.66,97.1,0.23236,0.00018,12.05674]
[1776585107608,43.35,75218.22,97.1,0.23229,0.00018,12.05459]
[1776585113339,43.39,75217.58,97.1,0.23239,0.00018,12.05728]
[1776585116185,43.39,75218.44,97.1,0.23258,0.00018,12.06288]
[1776585116359,43.4,75218.2,97.1,0.23257,0.00018,12.06252]
[1776585117461,43.4,75218.2,97.1,0.23257,0.00018,12.06252]
[1776585119779,43.4,75218.35,97.1,0.23259,0.00018,12.06316]
[1776585120681,43.4,75219.13,97.1,0.23272,0.00018,12.06722]
[1776585122414,43.4,75223.47,97.1,0.23349,0.00018,12.09007]
[1776585122734,43.4,75223.47,97.1,0.23349,0.00018,12.09007]
[1776585123716,43.4,75222.93,97.1,0.2334,0.00018,12.08718]
[1776585125531,43.4,75227.02,97.1,0.23413,0.00018,12.10876]
[1776585125675,43.4,75227.02,97.1,0.23413,0.00018,12.10876]
[1776585125719,43.39,75228.87,97.1,0.23446,0.00018,12.11848]
[1776585127377,43.4,75232.54,97.1,0.23511,0.00018,12.1379]
[1776585127712,43.4,75232.54,97.1,0.23511,0.00018,12.1379]
[1776585128766,43.39,75233.55,97.1,0.23529,0.00018,12.14315]
[1776585129574,43.39,75233.55,97.1,0.23529,0.00018,12.14315]
[1776585130458,43.39,75243.28,97.1,0.23704,0.00018,12.1942]
[1776585131009,43.39,75243.28,97.1,0.23704,0.00018,12.1942]
[1776585131963,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585131976,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585131982,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585132102,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585132257,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585132379,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585132497,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585132644,43.39,75246.25,97.1,0.23757,0.00018,12.20966]
[1776585132718,43.39,75261.11,97.1,0.24027,0.00018,12.2878]
[1776585133018,43.39,75261.11,97.1,0.24027,0.00018,12.2878]
[1776585133269,43.39,75261.11,97.1,0.24027,0.00018,12.2878]
[1776585133478,43.4,75269.97,97.1,0.24188,0.00018,12.33402]
[1776585135628,43.39,75269.69,97.1,0.24183,0.00018,12.33248]
[1776585135769,43.39,75269.69,97.1,0.24183,0.00018,12.33248]
[1776585135729,43.39,75269.8,97.1,0.24184,0.00018,12.33296]
[1776585136504,43.39,75268.94,97.1,0.24168,0.00018,12.32841]
[1776585140175,43.39,75267.56,97.1,0.24139,0.00018,12.32006]
[1776585140587,43.39,75267.56,97.1,0.24139,0.00018,12.32006]
[1776585142654,43.38,75267.28,97.1,0.24131,0.00018,12.31776]
[1776585148588,43.37,75266.51,97.1,0.24112,0.00018,12.31248]
[1776585153624,43.37,75266.91,97.1,0.24113,0.00018,12.30846]
[1776585157576,43.38,75266.74,97.1,0.24111,0.00018,12.308]
[1776585162206,43.38,75265.82,97.1,0.24098,0.00018,12.30424]
[1776585162250,43.38,75265.82,97.1,0.24098,0.00018,12.30424]
[1776585162532,43.38,75265.82,97.1,0.24098,0.00018,12.30424]
[1776585162687,43.38,75274.44,97.1,0.24256,0.00018,12.34933]
[1776585163637,43.38,75274.44,97.1,0.24256,0.00018,12.34933]
[1776585168206,43.38,75277.06,97.1,0.24299,0.00018,12.36159]
[1776585170784,43.37,75277.22,97.1,0.24301,0.00018,12.36219]
[1776585173765,43.37,75271.9,97.1,0.24201,0.00018,12.33369]
[1776585179024,43.37,75269.09,97.1,0.24153,0.00018,12.31981]
[1776585185849,43.38,75274.09,97.1,0.2425,0.00018,12.34745]
[1776585190518,43.38,75277.36,97.1,0.2431,0.00018,12.36451]
[1776585195918,43.38,75279.98,97.1,0.24355,0.00018,12.37744]
[1776585197921,43.38,75279.97,97.1,0.24355,0.00018,12.37732]
[1776585200044,43.38,75273.91,97.1,0.24244,0.00018,12.34582]
[1776585204489,43.38,75274.13,97.1,0.24249,0.00018,12.34727]
[1776585205988,43.38,75275.31,97.1,0.24271,0.00018,12.35345]
[1776585207087,43.38,75275.27,97.1,0.2427,0.00018,12.35326]
[1776585207088,43.38,75275.27,97.1,0.2427,0.00018,12.35326]
[1776585208603,43.38,75280.11,97.1,0.24359,0.00018,12.37858]
[1776585209046,43.38,75280.9,97.1,0.24373,0.00018,12.38248]
[1776585210665,43.38,75284.66,97.1,0.24441,0.00018,12.40164]
[1776585213210,43.37,75287.2,97.1,0.24476,0.00018,12.40753]
[1776585213740,43.37,75287.2,97.1,0.24476,0.00018,12.40753]
[1776585213841,43.37,75288.71,97.1,0.24503,0.00018,12.41494]
[1776585219103,43.37,75292.77,97.1,0.24578,0.00018,12.43607]
[1776585221710,43.37,75295.58,97.1,0.2463,0.00018,12.45058]
[1776585227078,43.38,75296.23,97.1,0.24648,0.00018,12.45561]
[1776585230990,43.4,75295.01,97.1,0.24632,0.00018,12.45121]
[1776585231019,43.4,75295.01,97.1,0.24632,0.00018,12.45121]
[1776585231033,43.4,75295.01,97.1,0.24632,0.00018,12.45121]
[1776585231454,43.4,75295.01,97.1,0.24632,0.00018,12.45121]
[1776585231588,43.4,75295.01,97.1,0.24632,0.00018,12.45121]
[1776585231826,43.39,75280.62,97.1,0.24367,0.00018,12.37642]
[1776585232306,43.39,75270.42,97.1,0.2418,0.00018,12.32346]
[1776585234181,43.4,75270.35,97.1,0.2418,0.00018,12.32322]
[1776585234858,43.4,75270.35,97.1,0.2418,0.00018,12.32322]
[1776585234924,43.4,75270.33,97.1,0.24182,0.00018,12.32399]
[1776585235204,43.4,75279.95,97.1,0.24358,0.00018,12.37393]
[1776585235927,43.4,75279.95,97.1,0.24358,0.00018,12.37393]
[1776585241687,43.45,75281.27,97.1,0.24405,0.00018,12.38706]
[1776585247288,43.49,75285.39,97.1,0.24504,0.00018,12.41487]
[1776585252323,43.52,75284.98,97.1,0.24512,0.00018,12.41682]
[1776585256670,43.54,75285.35,97.1,0.24528,0.00018,12.42119]
[1776585257994,43.56,75291.03,97.1,0.2464,0.00018,12.45267]
[1776585263521,43.57,75294.22,97.1,0.24706,0.00018,12.47102]
[1776585269442,43.57,75296.72,97.1,0.24752,0.00018,12.48397]
[1776585270484,43.57,75296.72,97.1,0.24752,0.00018,12.48397]
[1776585276759,43.57,75299.24,97.1,0.24791,0.00018,12.49057]
[1776585282299,43.58,75301.53,97.1,0.24836,0.00018,12.50298]
[1776585287568,43.58,75295.42,97.1,0.24726,0.00018,12.4723]
[1776585288575,43.58,75289.7,97.1,0.24623,0.00018,12.44349]
[1776585289159,43.58,75289.7,97.1,0.24623,0.00018,12.44349]
[1776585289581,43.58,75286.19,97.1,0.24559,0.00018,12.42546]
[1776585291468,43.59,75284.36,97.1,0.24525,0.00018,12.41615]
[1776585291777,43.59,75282.88,97.1,0.24499,0.00018,12.40872]
[1776585292429,43.59,75282.88,97.1,0.24499,0.00018,12.40872]
[1776585292739,43.59,75282.84,97.1,0.24503,0.00018,12.40968]
[1776585293307,43.59,75282.84,97.1,0.24503,0.00018,12.40968]
[1776585293408,43.6,75282.84,97.1,0.24503,0.00018,12.40991]
[1776585295000,43.6,75282.84,97.1,0.24503,0.00018,12.40991]
[1776585295771,43.6,75276.4,97.1,0.2439,0.00018,12.37791]
[1776585297087,43.61,75274.32,97.1,0.24354,0.00018,12.36771]
[1776585297117,43.61,75274.32,97.1,0.24354,0.00018,12.36771]
[1776585299939,43.62,75271.0,97.1,0.24298,0.00018,12.35183]
[1776585300092,43.62,75270.86,97.1,0.24298,0.00018,12.35181]
[1776585301087,43.63,75273.29,97.1,0.24345,0.00018,12.36502]
[1776585304773,43.63,75271.61,97.1,0.24317,0.00018,12.35693]
[1776585304774,43.63,75271.61,97.1,0.24317,0.00018,12.35693]
[1776585308931,43.63,75270.74,97.1,0.24302,0.00018,12.35265]
[1776585311368,43.63,75270.97,97.1,0.24306,0.00018,12.35397]
[1776585311735,43.63,75272.49,97.1,0.24334,0.00018,12.36185]
[1776585315799,43.64,75273.85,97.1,0.2436,0.00018,12.36921]
[1776585315800,43.64,75273.85,97.1,0.2436,0.00018,12.36921]
[1776585318785,43.65,75281.66,97.1,0.24507,0.00018,12.41071]
[1776585321944,43.65,75283.66,97.1,0.24544,0.00018,12.4211]
[1776585322816,43.65,75292.41,97.1,0.24705,0.00018,12.46604]
[1776585326879,43.65,75294.54,97.1,0.24744,0.00018,12.47697]
[1776585326989,43.65,75295.63,97.1,0.24764,0.00018,12.48255]
[1776585328173,43.65,75299.84,97.1,0.24845,0.00018,12.50497]
[1776585328857,43.65,75300.16,97.1,0.2485,0.00018,12.50659]
[1776585329399,43.65,75300.16,97.1,0.2485,0.00018,12.50659]
[1776585329426,43.65,75300.16,97.1,0.2485,0.00018,12.50659]
[1776585329865,43.65,75301.03,97.1,0.24866,0.00018,12.51101]
[1776585330828,43.65,75301.03,97.1,0.24866,0.00018,12.51101]
[1776585330994,43.65,75301.03,97.1,0.24866,0.00018,12.51101]
[1776585330998,43.65,75301.03,97.1,0.24866,0.00018,12.51101]
[1776585330872,43.67,75303.54,97.1,0.24919,0.00018,12.52536]
[1776585331879,43.68,75307.14,97.1,0.24983,0.00018,12.53871]
[1776585333893,43.69,75315.89,97.1,0.25153,0.00018,12.58538]
[1776585335907,43.71,75324.27,97.1,0.25314,0.00019,12.62919]
[1776585340941,43.72,75320.8,97.1,0.25259,0.00019,12.61408]
[1776585345977,43.75,75319.78,97.1,0.25252,0.00018,12.61215]
[1776585351012,43.77,75322.96,97.1,0.25322,0.00019,12.63109]
[1776585356622,43.79,75321.93,97.1,0.25312,0.00019,12.62839]
[1776585362098,43.81,75320.12,97.1,0.25291,0.00018,12.6226]
[1776585366749,43.83,75323.08,97.1,0.25352,0.00019,12.63901]
[1776585372168,43.84,75325.59,97.1,0.25406,0.00019,12.65362]
[1776585373487,43.84,75325.59,97.1,0.25406,0.00019,12.65362]
[1776585377251,43.84,75327.44,97.1,0.2544,0.00019,12.66265]
[1776585383244,43.83,75324.13,97.1,0.25375,0.00019,12.64513]
[1776585388196,43.83,75326.22,97.1,0.2541,0.00019,12.65479]
[1776585393314,43.73,75325.91,97.1,0.25347,0.00019,12.63382]
[1776585398350,43.62,75325.62,97.1,0.25291,0.00019,12.61893]
[1776585401371,43.56,75317.17,97.1,0.25102,0.00019,12.56776]
[1776585407415,43.45,75313.8,97.1,0.24982,0.00019,12.53539]
[1776585411719,43.38,75313.28,97.1,0.24939,0.00019,12.52372]
[1776585413459,43.37,75321.09,97.1,0.25075,0.00019,12.56127]
[1776585415815,43.36,75322.46,97.1,0.251,0.00019,12.56802]
[1776585416058,43.33,75322.16,97.1,0.25075,0.00019,12.56157]
[1776585421114,43.31,75323.23,97.1,0.25087,0.00019,12.56487]
[1776585427558,43.3,75323.01,97.1,0.25079,0.00019,12.56271]
[1776585432905,43.3,75321.96,97.1,0.25058,0.00019,12.55679]
[1776585438636,43.29,75320.29,97.1,0.25023,0.00019,12.54737]
[1776585443688,43.28,75318.09,97.1,0.24973,0.00019,12.53375]
[1776585450721,43.24,75313.28,97.1,0.24864,0.00019,12.50365]
[1776585451756,43.24,75313.28,97.1,0.24864,0.00019,12.50365]
[1776585451858,43.23,75313.23,97.1,0.24853,0.00019,12.49644]
[1776585454284,43.21,75313.99,97.1,0.24857,0.00019,12.49768]
[1776585459783,43.16,75315.78,97.1,0.24862,0.00019,12.49915]
[1776585464755,43.13,75317.88,97.1,0.24886,0.00019,12.50609]
[1776585466995,43.1,75318.44,97.1,0.24882,0.00019,12.50498]
[1776585472880,43.05,75313.67,97.1,0.24767,0.00019,12.47338]
[1776585477915,43.02,75311.22,97.1,0.24705,0.00019,12.45631]
[1776585483052,43.0,75311.35,97.1,0.24696,0.00019,12.45383]
[1776585488992,42.96,75311.36,97.1,0.24676,0.00019,12.4486]
[1776585494027,42.95,75313.38,97.1,0.24708,0.00019,12.45746]
[1776585499062,42.94,75314.91,97.1,0.24735,0.00019,12.46498]
[1776585504097,42.94,75315.64,97.1,0.24747,0.00019,12.46832]
[1776585509132,42.94,75317.31,97.1,0.24776,0.00019,12.47652]
[1776585514167,42.93,75317.68,97.1,0.24774,0.00019,12.47156]
[1776585521216,42.93,75317.97,97.1,0.24777,0.00019,12.47246]
[1776585526252,42.93,75318.34,97.1,0.24782,0.00019,12.47393]
[1776585532294,42.92,75318.79,97.1,0.24788,0.00019,12.4757]
[1776585537329,42.92,75318.76,97.1,0.24786,0.00019,12.47502]
[1776585542364,42.91,75316.55,97.1,0.24743,0.00019,12.46302]
[1776585543595,42.91,75316.55,97.1,0.24743,0.00019,12.46302]
[1776585547414,42.91,75315.56,97.1,0.24723,0.00019,12.45751]
[1776585547633,42.91,75315.56,97.1,0.24723,0.00019,12.45751]
[1776585548407,42.91,75309.98,97.1,0.24618,0.00019,12.42832]
[1776585553442,42.89,75308.94,97.1,0.2459,0.00019,12.42054]
[1776585555742,42.89,75308.6,97.1,0.24582,0.00019,12.41833]
[1776585557976,42.89,75296.07,97.1,0.24348,0.00019,12.35238]
[1776585563512,42.89,75294.33,97.1,0.24316,0.00019,12.34342]
[1776585568547,42.89,75294.38,97.1,0.24318,0.00019,12.34384]
[1776585570388,42.89,75293.36,97.1,0.24299,0.00019,12.33854]
[1776585575596,42.89,75291.39,97.1,0.24255,0.00018,12.32197]
[1776585581637,42.89,75291.61,97.1,0.2426,0.00018,12.3234]
[1776585586672,42.9,75291.34,97.1,0.24256,0.00018,12.32225]
[1776585587507,42.9,75291.34,97.1,0.24256,0.00018,12.32225]
[1776585592694,42.9,75291.46,97.1,0.24259,0.00018,12.32311]
[1776585595623,42.9,75292.36,97.1,0.24277,0.00019,12.32797]
[1776585595671,42.9,75292.36,97.1,0.24277,0.00019,12.32797]
[1776585595818,42.9,75292.04,97.1,0.24271,0.00019,12.32633]
[1776585596870,42.9,75292.04,97.1,0.24271,0.00019,12.32633]
[1776585596972,42.9,75291.92,97.1,0.24269,0.00018,12.32583]
[1776585598190,42.9,75291.92,97.1,0.24269,0.00018,12.32583]
[1776585599224,42.9,75291.09,97.1,0.24254,0.00018,12.32151]
[1776585600771,42.9,75283.52,97.1,0.24114,0.00018,12.28178]
[1776585601384,42.9,75283.52,97.1,0.24114,0.00018,12.28178]
[1776585600061,42.9,75283.52,97.1,0.24114,0.00018,12.28178]
[1776585612344,42.9,75283.52,97.1,0.24114,0.00018,12.28178]
[1776585612820,42.9,75283.52,97.1,0.24114,0.00018,12.28178]
[1776585612855,42.9,75253.36,97.1,0.23562,0.00018,12.12196]
[1776585615209,42.9,75250.94,97.1,0.23518,0.00018,12.10906]
[1776585615234,42.9,75250.94,97.1,0.23518,0.00018,12.10906]
[1776585615298,42.9,75249.58,97.1,0.23493,0.00018,12.1018]
[1776585615673,42.9,75249.58,97.1,0.23493,0.00018,12.1018]
[1776585615906,42.9,75249.45,97.1,0.23491,0.00018,12.10111]
[1776585617045,42.9,75249.45,97.1,0.23491,0.00018,12.10111]
[1776585618241,42.9,75239.39,97.1,0.23308,0.00018,12.04732]
[1776585622960,42.9,75239.66,97.1,0.23313,0.00018,12.04877]
[1776585626888,42.9,75241.6,97.1,0.23348,0.00018,12.05915]
[1776585626970,42.9,75242.65,97.1,0.23367,0.00018,12.06477]
[1776585628684,42.9,75240.02,97.1,0.23319,0.00018,12.05069]
[1776585628695,42.9,75240.02,97.1,0.23319,0.00018,12.05069]
[1776585628986,42.9,75226.13,97.1,0.23069,0.00018,11.97613]
[1776585634024,42.9,75225.18,97.1,0.23044,0.00018,11.96453]
[1776585637773,42.9,75226.01,97.1,0.23058,0.00018,11.96899]
[1776585638052,42.9,75225.9,97.1,0.23056,0.00018,11.9684]
[1776585642058,42.9,75223.55,97.1,0.23014,0.00018,11.95575]
[1776585642061,42.9,75223.55,97.1,0.23014,0.00018,11.95575]
[1776585647115,42.9,75217.5,97.1,0.22905,0.00018,11.92312]
[1776585649241,42.9,75217.07,97.1,0.22898,0.00018,11.9208]
[1776585649252,42.9,75217.07,97.1,0.22898,0.00018,11.9208]
[1776585649342,42.9,75218.9,97.1,0.22931,0.00018,11.93068]
[1776585653055,42.9,75220.94,97.1,0.22967,0.00018,11.94168]
[1776585653069,42.9,75220.94,97.1,0.22967,0.00018,11.94168]
[1776585653157,42.9,75226.15,97.1,0.23061,0.00018,11.96975]
[1776585657185,42.9,75232.82,97.1,0.23179,0.00018,12.00508]
[1776585659198,42.86,75238.63,97.1,0.23263,0.00018,12.03005]
[1776585661387,42.78,75241.87,97.1,0.23283,0.00018,12.03628]
[1776585662220,42.78,75250.13,97.1,0.23431,0.00018,12.08011]
[1776585669272,42.76,75252.06,97.1,0.23453,0.00018,12.08665]
[1776585670590,42.75,75249.91,97.1,0.23412,0.00018,12.07458]
[1776585670645,42.75,75249.91,97.1,0.23412,0.00018,12.07458]
[1776585671286,42.75,75249.32,97.1,0.234,0.00018,12.071]
[1776585675313,42.74,75242.6,97.1,0.23272,0.00018,12.03332]
[1776585680349,42.73,75239.33,97.1,0.23207,0.00018,12.01406]
[1776585685384,42.72,75240.78,97.1,0.23228,0.00018,12.02027]
[1776585691380,42.71,75242.39,97.1,0.23251,0.00018,12.02734]
[1776585690419,42.71,75249.63,97.1,0.23383,0.00018,12.06628]
[1776585692153,42.71,75249.63,97.1,0.23383,0.00018,12.06628]
[1776585697467,42.69,75252.79,97.1,0.23424,0.00018,12.0743]
[1776585703402,42.68,75248.8,97.1,0.23346,0.00018,12.05147]
[1776585707540,42.67,75242.31,97.1,0.23222,0.00018,12.01469]
[1776585712576,42.66,75242.65,97.1,0.23223,0.00018,12.01503]
[1776585717611,42.65,75242.93,97.1,0.23223,0.00018,12.01504]
[1776585720859,42.65,75242.54,97.1,0.23214,0.00018,12.01232]
[1776585720863,42.65,75242.54,97.1,0.23214,0.00018,12.01232]
[1776585720866,42.65,75242.54,97.1,0.23214,0.00018,12.01232]
[1776585720963,42.65,75242.54,97.1,0.23214,0.00018,12.01232]
[1776585721064,42.64,75242.37,97.1,0.23208,0.00018,12.01079]
[1776585722646,42.64,75253.91,97.1,0.23418,0.00018,12.07273]
[1776585724476,42.64,75256.44,97.1,0.23463,0.00018,12.08603]
[1776585725252,42.64,75256.44,97.1,0.23463,0.00018,12.08603]
[1776585725253,42.64,75261.21,97.1,0.23549,0.00018,12.11107]
[1776585725666,42.64,75267.11,97.1,0.23657,0.00018,12.14268]
[1776585726888,42.64,75267.11,97.1,0.23657,0.00018,12.14268]
[1776585727681,42.63,75274.21,97.1,0.23786,0.00018,12.18006]
[1776585728656,42.63,75274.21,97.1,0.23786,0.00018,12.18006]
[1776585728682,42.63,75274.21,97.1,0.23786,0.00018,12.18006]
[1776585728723,42.63,75274.21,97.1,0.23786,0.00018,12.18006]
[1776585728864,42.63,75281.42,97.1,0.23918,0.00018,12.21821]
[1776585729695,42.63,75290.63,97.1,0.24087,0.00019,12.26677]
[1776585731621,42.6,75288.47,97.1,0.2403,0.00019,12.25074]
[1776585731807,42.6,75288.47,97.1,0.2403,0.00019,12.25074]
[1776585736743,42.59,75277.92,97.1,0.23829,0.00018,12.19276]
[1776585738600,42.58,75273.09,97.1,0.23738,0.00018,12.16663]
[1776585739125,42.58,75273.09,97.1,0.23738,0.00018,12.16663]
[1776585739371,42.58,75271.52,97.1,0.23707,0.00018,12.15767]
[1776585739765,42.58,75259.42,97.1,0.23485,0.00018,12.09276]
[1776585740954,42.58,75252.91,97.1,0.23364,0.00018,12.05702]
[1776585743041,42.57,75259.03,97.1,0.23474,0.00018,12.08942]
[1776585743689,42.57,75259.03,97.1,0.23474,0.00018,12.08942]
[1776585743956,42.57,75259.03,97.1,0.23474,0.00018,12.08942]
[1776585744276,42.57,75259.03,97.1,0.23474,0.00018,12.08942]
[1776585744288,42.57,75260.54,97.1,0.235,0.00018,12.09725]
[1776585746772,42.57,75265.54,97.1,0.23591,0.00018,12.12392]
[1776585746818,42.57,75261.35,97.1,0.23514,0.00018,12.1012]
[1776585748357,42.56,75253.06,97.1,0.2336,0.00018,12.05596]
[1776585753867,42.56,75254.16,97.1,0.23368,0.00018,12.05417]
[1776585758508,42.55,75254.23,97.1,0.23365,0.00018,12.05356]
[1776585758902,42.55,75259.11,97.1,0.23454,0.00018,12.07961]
[1776585763937,42.54,75262.93,97.1,0.23518,0.00018,12.09841]
[1776585766663,42.53,75263.14,97.1,0.23518,0.00018,12.09846]
[1776585773000,42.51,75262.62,97.1,0.235,0.00018,12.09317]
[1776585778035,42.5,75262.28,97.1,0.23487,0.00018,12.08961]
[1776585783211,42.49,75262.5,97.1,0.23488,0.00018,12.08977]
[1776585790119,42.47,75267.31,97.1,0.23565,0.00018,12.11254]
[1776585795154,42.46,75262.2,97.1,0.23465,0.00018,12.08325]
[1776585795823,42.46,75262.2,97.1,0.23465,0.00018,12.08325]
[1776585796161,42.46,75261.69,97.1,0.23455,0.00018,12.08027]
[1776585801195,42.45,75261.53,97.1,0.23448,0.00018,12.07829]
[1776585804149,42.45,75261.53,97.1,0.23448,0.00018,12.07829]
[1776585809252,42.44,75263.93,97.1,0.23486,0.00018,12.08941]
[1776585814287,42.43,75263.93,97.1,0.23474,0.00018,12.08183]
[1776585815190,42.43,75263.93,97.1,0.23474,0.00018,12.08183]
[1776585815884,42.43,75263.85,97.1,0.23472,0.00018,12.08119]
[1776585816302,42.43,75263.54,97.1,0.23465,0.00018,12.0793]
[1776585825365,42.41,75260.46,97.1,0.23399,0.00018,12.05993]
[1776585826279,42.41,75260.46,97.1,0.23399,0.00018,12.05993]
[1776585831406,42.4,75253.21,97.1,0.2326,0.00018,12.01903]
[1776585836442,42.4,75248.18,97.1,0.23164,0.00018,11.99062]
[1776585841476,42.39,75248.66,97.1,0.23169,0.00018,11.99219]
[1776585841883,42.39,75248.66,97.1,0.23169,0.00018,11.99219]
[1776585852554,42.38,75248.73,97.1,0.23163,0.00018,11.99029]
[1776585857936,42.37,75248.68,97.1,0.23161,0.00018,11.98981]
[1776585860503,42.37,75240.08,97.1,0.22999,0.00018,11.94163]
[1776585866652,42.36,75238.58,97.1,0.22969,0.00018,11.93257]
[1776585869784,42.36,75238.54,97.1,0.22967,0.00018,11.93209]
[1776585870139,42.36,75238.54,97.1,0.22967,0.00018,11.93209]
[1776585870256,42.36,75238.22,97.1,0.22961,0.00018,11.93003]
[1776585871163,42.36,75232.4,97.1,0.22846,0.00018,11.89157]
[1776585872536,42.36,75232.4,97.1,0.22846,0.00018,11.89157]
[1776585872881,42.36,75229.95,97.1,0.22802,0.00018,11.87816]
[1776585873269,42.35,75229.29,97.1,0.22788,0.00018,11.87415]
[1776585873737,42.35,75229.29,97.1,0.22788,0.00018,11.87415]
[1776585873833,42.35,75229.07,97.1,0.22784,0.00018,11.87294]
[1776585878403,42.35,75229.05,97.1,0.22782,0.00018,11.87232]
[1776585880948,42.35,75229.04,97.1,0.2278,0.00018,11.87159]
[1776585881260,42.35,75229.04,97.1,0.2278,0.00018,11.87159]
[1776585886793,42.34,75228.32,97.1,0.22763,0.00018,11.86664]
[1776585892615,42.33,75229.36,97.1,0.22779,0.00018,11.8715]
[1776585892619,42.33,75229.36,97.1,0.22779,0.00018,11.8715]
[1776585892801,42.33,75229.36,97.1,0.22779,0.00018,11.8715]
[1776585895737,42.33,75229.41,97.1,0.22779,0.00018,11.87143]
[1776585900736,42.33,75229.33,97.1,0.22775,0.00018,11.87014]
[1776585900897,42.32,75230.04,97.1,0.22786,0.00018,11.87369]
[1776585905932,42.32,75230.22,97.1,0.22786,0.00018,11.87362]
[1776585910967,42.31,75230.31,97.1,0.22784,0.00018,11.87309]
[1776585917010,42.3,75230.81,97.1,0.22789,0.00018,11.87461]
[1776585918982,42.3,75230.81,97.1,0.22789,0.00018,11.87461]
[1776585918994,42.3,75230.81,97.1,0.22789,0.00018,11.87461]
[1776585919001,42.3,75230.81,97.1,0.22789,0.00018,11.87461]
[1776585920478,42.3,75222.11,97.1,0.22629,0.00018,11.82602]
[1776585923580,42.3,75218.98,97.1,0.22571,0.00018,11.80865]
[1776585923607,42.3,75218.98,97.1,0.22571,0.00018,11.80865]
[1776585924638,42.3,75219.46,97.1,0.2258,0.00018,11.81117]
[1776585924641,42.3,75219.46,97.1,0.2258,0.00018,11.81117]
[1776585924059,42.3,75222.67,97.1,0.22637,0.00018,11.82871]
[1776585929094,42.29,75225.65,97.1,0.22689,0.00018,11.84447]
[1776585929846,42.29,75225.65,97.1,0.22689,0.00018,11.84447]
[1776585935136,42.29,75227.33,97.1,0.22709,0.00018,11.84642]
[1776585938082,42.29,75229.85,97.1,0.22754,0.00018,11.86]
[1776585938084,42.29,75229.85,97.1,0.22754,0.00018,11.86]
[1776585938281,42.29,75229.85,97.1,0.22754,0.00018,11.86]
[1776585938356,42.29,75229.85,97.1,0.22754,0.00018,11.86]
[1776585944200,42.28,75233.29,97.1,0.22812,0.00018,11.87767]
[1776585952037,42.27,75233.25,97.1,0.2281,0.00018,11.87685]
[1776585957294,42.27,75229.9,97.1,0.22744,0.00018,11.8572]
[1776585959851,42.27,75229.39,97.1,0.22734,0.00018,11.85417]
[1776585962623,42.26,75229.43,97.1,0.22735,0.00018,11.85428]
[1776585963336,42.26,75229.37,97.1,0.22732,0.00018,11.85358]
[1776585963884,42.26,75229.37,97.1,0.22732,0.00018,11.85358]
[1776585964343,42.26,75231.89,97.1,0.22778,0.00018,11.8673]
[1776585969379,42.26,75231.91,97.1,0.22776,0.00018,11.86675]
[1776585974414,42.25,75226.97,97.1,0.22684,0.00018,11.83894]
[1776585975102,42.25,75226.97,97.1,0.22684,0.00018,11.83894]
[1776585975421,42.25,75223.34,97.1,0.22618,0.00018,11.81886]
[1776585982067,42.25,75222.48,97.1,0.22601,0.00018,11.8137]
[1776585983340,42.25,75222.48,97.1,0.226,0.00018,11.81348]
[1776585983427,42.25,75222.48,97.1,0.22599,0.00018,11.81326]
[1776585988512,42.25,75222.49,97.1,0.22598,0.00018,11.81289]
[1776585993546,42.24,75223.37,97.1,0.22604,0.00018,11.81074]
[1776586002262,42.24,75223.51,97.1,0.22605,0.00018,11.81112]
[1776586002610,42.24,75231.01,97.1,0.2274,0.00018,11.8519]
[1776586007645,42.23,75233.09,97.1,0.22775,0.00018,11.86258]
[1776586012155,42.23,75232.77,97.1,0.22767,0.00018,11.86024]
[1776586012681,42.23,75233.03,97.1,0.22772,0.00018,11.86153]
[1776586017716,42.22,75236.1,97.1,0.22824,0.00018,11.87742]
[1776586017863,42.22,75236.1,97.1,0.22824,0.00018,11.87742]
[1776586019850,42.22,75234.47,97.1,0.22793,0.00018,11.86802]
[1776586020737,42.22,75234.65,97.1,0.22795,0.00018,11.86872]
[1776586022703,42.22,75234.54,97.1,0.22792,0.00018,11.86782]
[1776586022865,42.22,75234.54,97.1,0.22792,0.00018,11.86782]
[1776586028793,42.16,75234.66,97.1,0.22766,0.00018,11.8602]
[1776586032888,42.09,75234.92,97.1,0.22728,0.00018,11.84906]
[1776586032897,42.09,75234.92,97.1,0.22728,0.00018,11.84906]
[1776586032956,42.09,75234.92,97.1,0.22728,0.00018,11.84906]
[1776586032987,42.09,75234.92,97.1,0.22728,0.00018,11.84906]
[1776586033033,42.09,75237.92,97.1,0.22783,0.00018,11.8656]
[1776586034161,42.09,75237.92,97.1,0.22783,0.00018,11.8656]
[1776586034365,42.08,75241.74,97.1,0.22851,0.00018,11.88618]
[1776586036540,42.08,75245.18,97.1,0.22913,0.00018,11.90492]
[1776586040478,42.06,75248.19,97.1,0.22954,0.00018,11.91721]
[1776586040671,42.06,75248.19,97.1,0.22954,0.00018,11.91721]
[1776586040673,42.06,75248.19,97.1,0.22954,0.00018,11.91721]
[1776586040739,42.03,75248.19,97.1,0.2294,0.00018,11.91324]
[1776586040769,42.03,75248.19,97.1,0.2294,0.00018,11.91324]
[1776586042776,42.02,75254.67,97.1,0.23053,0.00018,11.94712]
[1776586042926,42.02,75254.67,97.1,0.23053,0.00018,11.94712]
[1776586048933,41.98,75253.01,97.1,0.23,0.00018,11.93132]
[1776586050791,41.98,75252.72,97.1,0.22994,0.00018,11.92959]
[1776586053166,41.98,75250.95,97.1,0.22953,0.00018,11.91308]
[1776586053258,41.98,75250.95,97.1,0.22953,0.00018,11.91308]
[1776586053336,41.97,75249.59,97.1,0.22927,0.00018,11.90535]
[1776586055723,41.97,75244.18,97.1,0.22826,0.00018,11.87498]
[1776586061017,41.96,75243.51,97.1,0.22809,0.00018,11.87001]
[1776586066082,41.95,75240.56,97.1,0.22751,0.00018,11.85246]
[1776586071267,41.95,75236.31,97.1,0.2267,0.00018,11.82809]
[1776586074915,41.94,75235.66,97.1,0.22655,0.00018,11.82348]
[1776586076706,41.94,75235.37,97.1,0.22649,0.00018,11.82187]
[1776586082164,41.93,75235.83,97.1,0.22652,0.00018,11.8227]
[1776586084962,41.93,75236.13,97.1,0.22657,0.00018,11.8241]
[1776586085795,41.93,75236.13,97.1,0.22657,0.00018,11.8241]
[1776586085186,41.93,75237.16,97.1,0.22674,0.00018,11.82926]
[1776586086546,41.93,75237.16,97.1,0.22674,0.00018,11.82926]
[1776586086549,41.93,75237.16,97.1,0.22674,0.00018,11.82926]
[1776586087200,41.93,75243.02,97.1,0.22779,0.00018,11.86127]
[1776586089667,41.92,75244.83,97.1,0.22812,0.00018,11.87118]
[1776586091947,41.92,75244.75,97.1,0.22809,0.00018,11.87014]
[1776586092699,41.92,75244.75,97.1,0.22809,0.00018,11.87014]
[1776586097658,41.92,75244.78,97.1,0.22807,0.00018,11.86971]
[1776586097750,41.92,75244.78,97.1,0.22807,0.00018,11.86971]
[1776586097737,41.92,75244.78,97.1,0.22806,0.00018,11.8694]
[1776586099284,41.91,75250.01,97.1,0.22902,0.00018,11.89819]
[1776586100535,41.91,75250.01,97.1,0.22902,0.00018,11.89819]
[1776586103313,41.91,75255.61,97.1,0.23003,0.00018,11.9285]
[1776586106063,41.91,75256.03,97.1,0.23009,0.00018,11.93031]
[1776586113258,41.9,75256.03,97.1,0.23007,0.00018,11.9298]
[1776586118418,41.89,75260.77,97.1,0.23081,0.00018,11.94779]
[1776586122775,41.89,75261.29,97.1,0.23089,0.00018,11.95013]
[1776586128489,41.89,75262.2,97.1,0.23102,0.00019,11.95414]
[1776586131825,41.88,75262.92,97.1,0.23115,0.00019,11.95782]
[1776586132342,41.88,75262.92,97.1,0.23114,0.00019,11.95767]
[1776586132344,41.88,75262.92,97.1,0.23114,0.00019,11.95767]
[1776586132731,41.88,75262.92,97.1,0.23114,0.00019,11.95767]
[1776586132833,41.88,75253.24,97.1,0.22935,0.00018,11.90416]
[1776586138558,41.88,75250.7,97.1,0.22886,0.00018,11.88944]
[1776586143594,41.87,75250.59,97.1,0.22882,0.00018,11.88829]
[1776586144810,41.87,75250.59,97.1,0.22882,0.00018,11.88829]
[1776586149636,41.87,75256.11,97.1,0.22981,0.00018,11.91807]
[1776586156685,41.86,75254.53,97.1,0.22949,0.00018,11.90833]
[1776586161719,41.86,75250.35,97.1,0.22869,0.00018,11.88459]
[1776586167086,41.86,75250.35,97.1,0.22869,0.00018,11.88459]
[1776586173013,41.85,75250.35,97.1,0.22857,0.00018,11.87698]
[1776586178673,41.85,75250.83,97.1,0.22864,0.00018,11.87905]
[1776586183874,41.84,75252.98,97.1,0.22902,0.00018,11.89034]
[1776586188909,41.84,75253.01,97.1,0.22901,0.00018,11.89]
[1776586189050,41.84,75253.01,97.1,0.22901,0.00018,11.89]
[1776586192531,41.84,75246.13,97.1,0.22773,0.00018,11.85168]
[1776586192689,41.84,75246.13,97.1,0.22773,0.00018,11.85168]
[1776586196559,41.84,75242.73,97.1,0.2271,0.00018,11.83271]
[1776586196561,41.84,75242.73,97.1,0.2271,0.00018,11.83271]
[1776586202000,41.84,75242.26,97.1,0.22701,0.00018,11.82987]
[1776586207036,41.84,75242.98,97.1,0.22714,0.00018,11.8337]
[1776586210736,41.84,75242.98,97.1,0.22713,0.00018,11.83362]
[1776586215307,41.84,75243.72,97.1,0.22726,0.00018,11.83756]
[1776586218978,41.83,75244.72,97.1,0.22744,0.00018,11.84282]
[1776586219669,41.83,75244.72,97.1,0.22744,0.00018,11.84282]
[1776586219802,41.83,75244.72,97.1,0.22744,0.00018,11.84282]
[1776586220195,41.83,75248.45,97.1,0.22812,0.00018,11.86343]
[1776586220796,41.83,75248.45,97.1,0.22812,0.00018,11.86343]
[1776586220884,41.83,75254.15,97.1,0.22917,0.00018,11.89496]
[1776586221213,41.83,75254.15,97.1,0.22917,0.00018,11.89496]
[1776586221215,41.83,75254.15,97.1,0.22917,0.00018,11.89496]
[1776586221313,41.83,75256.46,97.1,0.2296,0.00018,11.90773]
[1776586222088,41.83,75256.46,97.1,0.2296,0.00018,11.90773]
[1776586227518,41.84,75255.04,97.1,0.22935,0.00018,11.90027]
[1776586233156,41.84,75257.0,97.1,0.22964,0.00018,11.90491]
[1776586238266,41.84,75256.94,97.1,0.22964,0.00018,11.90482]
[1776586246309,41.84,75257.05,97.1,0.22968,0.00018,11.90597]
[1776586252706,41.84,75257.12,97.1,0.2297,0.00018,11.90653]
[1776586261419,41.85,75255.66,97.1,0.22945,0.00018,11.89929]
[1776586266559,41.85,75255.7,97.1,0.22947,0.00018,11.89962]
[1776586272495,41.86,75256.92,97.1,0.22973,0.00018,11.90744]
[1776586276692,41.86,75260.74,97.1,0.23045,0.00019,11.92882]
[1776586277127,41.86,75264.42,97.1,0.23113,0.00019,11.94928]
[1776586277573,41.86,75271.71,97.1,0.23249,0.00019,11.98942]
[1776586279549,41.86,75279.2,97.1,0.23388,0.00019,12.03037]
[1776586280656,41.86,75279.2,97.1,0.23388,0.00019,12.03037]
[1776586281255,41.86,75279.16,97.1,0.23387,0.00019,12.03005]
[1776586281599,41.86,75279.16,97.1,0.23387,0.00019,12.03005]
[1776586283580,41.86,75281.63,97.1,0.23432,0.00019,12.04336]
[1776586287640,41.86,75282.23,97.1,0.23443,0.00019,12.04644]
[1776586287837,41.86,75282.23,97.1,0.23443,0.00019,12.04644]
[1776586287849,41.86,75282.23,97.1,0.23443,0.00019,12.04644]
[1776586287888,41.86,75282.23,97.1,0.23443,0.00019,12.04644]
[1776586287996,41.86,75284.35,97.1,0.23482,0.00019,12.05799]
[1776586288492,41.86,75284.35,97.1,0.23482,0.00019,12.05799]
[1776586288749,41.86,75284.35,97.1,0.23482,0.00019,12.05799]
[1776586288810,41.86,75293.43,97.1,0.23652,0.00019,12.10755]
[1776586289946,41.86,75293.43,97.1,0.23652,0.00019,12.10755]
[1776586289620,41.86,75300.67,97.1,0.23788,0.00019,12.14694]
[1776586290085,41.86,75300.67,97.1,0.23788,0.00019,12.14694]
[1776586290414,41.86,75300.67,97.1,0.23788,0.00019,12.14694]
[1776586290629,41.86,75303.35,97.1,0.23839,0.00019,12.16142]
[1776586291414,41.86,75303.35,97.1,0.23839,0.00019,12.16142]
[1776586292022,41.86,75303.35,97.1,0.23839,0.00019,12.16142]
[1776586292034,41.85,75303.1,97.1,0.23826,0.00019,12.15355]
[1776586295000,41.86,75305.36,97.1,0.23869,0.00019,12.16593]
[1776586304733,41.86,75310.12,97.1,0.2396,0.00019,12.192]
[1776586305536,41.86,75310.12,97.1,0.2396,0.00019,12.192]
[1776586305553,41.86,75310.12,97.1,0.2396,0.00019,12.192]
[1776586310184,41.86,75310.45,97.1,0.23966,0.00019,12.19377]
[1776586314941,41.86,75310.24,97.1,0.23962,0.00019,12.19259]
[1776586314950,41.86,75310.24,97.1,0.23962,0.00019,12.19259]
[1776586319720,41.86,75308.36,97.1,0.23926,0.00019,12.18232]
[1776586320812,41.86,75308.36,97.1,0.23926,0.00019,12.18231]
[1776586325882,41.86,75306.3,97.1,0.23887,0.00019,12.17108]
[1776586326837,41.86,75306.3,97.1,0.23887,0.00019,12.17108]
[1776586327263,41.86,75307.4,97.1,0.23907,0.00019,12.17703]
[1776586327267,41.86,75307.4,97.1,0.23907,0.00019,12.17703]
[1776586329482,41.86,75310.16,97.1,0.23959,0.00019,12.19192]
[1776586330522,41.86,75310.16,97.1,0.23959,0.00019,12.19192]
[1776586332900,41.85,75309.71,97.1,0.2395,0.00019,12.18936]
[1776586332941,41.85,75309.71,97.1,0.2395,0.00019,12.18936]
[1776586337776,41.85,75308.49,97.1,0.23927,0.00019,12.18258]
[1776586338851,41.85,75308.46,97.1,0.23926,0.00019,12.18238]
[1776586344009,41.85,75313.18,97.1,0.24014,0.00019,12.20766]
[1776586349043,41.85,75312.08,97.1,0.23993,0.00019,12.20144]
[1776586352072,41.85,75312.15,97.1,0.23986,0.00019,12.19524]
[1776586357100,41.85,75312.47,97.1,0.2399,0.00019,12.19665]
[1776586362841,41.85,75312.43,97.1,0.2399,0.00019,12.19638]
[1776586366590,41.84,75310.33,97.1,0.23949,0.00019,12.18467]
[1776586370398,41.84,75309.8,97.1,0.23938,0.00019,12.18164]
[1776586372187,41.84,75310.32,97.1,0.23948,0.00019,12.18437]
[1776586377383,41.84,75309.91,97.1,0.23939,0.00019,12.1819]
[1776586378861,41.84,75309.91,97.1,0.23939,0.00019,12.18186]
[1776586386307,41.84,75311.11,97.1,0.2396,0.00019,12.18801]
[1776586392349,41.84,75310.75,97.1,0.23952,0.00019,12.18574]
[1776586397466,41.84,75309.12,97.1,0.23921,0.00019,12.17672]
[1776586397562,41.83,75309.08,97.1,0.2392,0.00019,12.17647]
[1776586404433,41.84,75309.87,97.1,0.23936,0.00019,12.1811]
[1776586406826,41.84,75309.84,97.1,0.23936,0.00019,12.18098]
[1776586406885,41.84,75309.87,97.1,0.23936,0.00019,12.18123]
[1776586408681,41.84,75309.91,97.1,0.23937,0.00019,12.18145]
[1776586410265,41.84,75309.91,97.1,0.23937,0.00019,12.18135]
[1776586410277,41.84,75309.91,97.1,0.23937,0.00019,12.18135]
[1776586412917,41.84,75309.93,97.1,0.23929,0.00019,12.17489]
[1776586418449,41.83,75309.73,97.1,0.23924,0.00019,12.17353]
[1776586419814,41.83,75309.73,97.1,0.23923,0.00019,12.17307]
[1776586420776,41.83,75309.72,97.1,0.23922,0.00019,12.17293]
[1776586424124,41.83,75309.76,97.1,0.23923,0.00019,12.1731]
[1776586427693,41.83,75309.78,97.1,0.23923,0.00019,12.17308]
[1776586433639,41.83,75310.09,97.1,0.23927,0.00019,12.17434]
[1776586434438,41.83,75310.09,97.1,0.23927,0.00019,12.17434]
[1776586440282,41.83,75310.1,97.1,0.23927,0.00019,12.17425]
[1776586440290,41.83,75310.1,97.1,0.23927,0.00019,12.17425]
[1776586445725,41.82,75312.56,97.1,0.23971,0.00019,12.18705]
[1776586450759,41.82,75312.61,97.1,0.23971,0.00019,12.18702]
[1776586455246,41.82,75311.97,97.1,0.23958,0.00019,12.18333]
[1776586457880,41.82,75312.05,97.1,0.2396,0.00019,12.18372]
[1776586457947,41.82,75312.44,97.1,0.23967,0.00019,12.18574]
[1776586462948,41.82,75312.1,97.1,0.23961,0.00019,12.18404]
[1776586463877,41.82,75312.06,97.1,0.2396,0.00019,12.18393]
[1776586464793,41.82,75312.09,97.1,0.23961,0.00019,12.18415]
[1776586465597,41.82,75312.06,97.1,0.23961,0.00019,12.18404]
[1776586466367,41.82,75312.02,97.1,0.2396,0.00019,12.18388]
[1776586466474,41.82,75312.02,97.1,0.2396,0.00019,12.18388]
[1776586466756,41.82,75312.02,97.1,0.2396,0.00019,12.18388]
[1776586472076,41.82,75309.16,97.1,0.23907,0.00019,12.16869]
[1776586472090,41.82,75309.16,97.1,0.23907,0.00019,12.16869]
[1776586478957,41.83,75308.37,97.1,0.23887,0.00019,12.15864]
[1776586480972,41.83,75300.92,97.1,0.23747,0.00019,12.11835]
[1776586482402,41.83,75301.0,97.1,0.23749,0.00019,12.1189]
[1776586482498,41.83,75301.0,97.1,0.23749,0.00019,12.1189]
[1776586482516,41.83,75301.0,97.1,0.23749,0.00019,12.1189]
[1776586483153,41.83,75301.0,97.1,0.23749,0.00019,12.1189]
[1776586483157,41.83,75301.0,97.1,0.23749,0.00019,12.1189]
[1776586482986,41.83,75296.94,97.1,0.23672,0.00019,12.09682]
[1776586483993,41.83,75290.38,97.1,0.23549,0.00019,12.0609]
[1776586487798,41.83,75288.67,97.1,0.23516,0.00019,12.05126]
[1776586493056,41.82,75289.05,97.1,0.23519,0.00019,12.05233]
[1776586496078,41.82,75297.77,97.1,0.23681,0.00019,12.09939]
[1776586496759,41.82,75297.77,97.1,0.23681,0.00019,12.09939]
[1776586497085,41.82,75299.01,97.1,0.23704,0.00019,12.10593]
[1776586502083,41.81,75301.38,97.1,0.23746,0.00019,12.1183]
[1776586502928,41.81,75301.38,97.1,0.23746,0.00019,12.11816]
[1776586503030,41.81,75301.38,97.1,0.23745,0.00019,12.11803]
[1776586504112,41.81,75301.38,97.1,0.23745,0.00019,12.11803]
[1776586505200,41.81,75301.56,97.1,0.23748,0.00019,12.11878]
[1776586508365,41.81,75301.72,97.1,0.23749,0.00019,12.11911]
[1776586509168,41.8,75302.06,97.1,0.23755,0.00019,12.12073]
[1776586512771,41.8,75302.85,97.1,0.23767,0.00019,12.12436]
[1776586517822,41.79,75305.57,97.1,0.23815,0.00019,12.13806]
[1776586518232,41.79,75305.77,97.1,0.23818,0.00019,12.13892]
[1776586520500,41.79,75305.28,97.1,0.23807,0.00019,12.13599]
[1776586524533,41.79,75305.28,97.1,0.23806,0.00019,12.13547]
[1776586528914,41.78,75304.33,97.1,0.23786,0.00019,12.12978]
[1776586529135,41.78,75304.21,97.1,0.23783,0.00019,12.12899]
[1776586534562,41.78,75303.94,97.1,0.23767,0.00019,12.12013]
[1776586540512,41.77,75303.91,97.1,0.23761,0.00019,12.11865]
[1776586540583,41.77,75303.91,97.1,0.23761,0.00019,12.11865]
[1776586542778,41.76,75302.44,97.1,0.23731,0.00019,12.10998]
[1776586542793,41.76,75302.44,97.7,0.23731,0.00019,12.10998]
[1776586542880,41.76,75301.79,97.7,0.23718,0.00019,12.10622]
[1776586545077,41.76,75299.59,97.7,0.23677,0.00019,12.09422]
[1776586548590,41.64,75299.1,97.7,0.23601,0.00019,12.07279]
[1776586554593,41.6,75297.98,97.7,0.23558,0.00019,12.06048]
[1776586554710,41.6,75297.98,97.7,0.23558,0.00019,12.06048]
[1776586559796,41.58,75299.27,97.7,0.23573,0.00019,12.06501]
[1776586560313,41.58,75299.27,97.7,0.2357,0.00019,12.06416]
[1776586562506,41.57,75300.42,97.7,0.2359,0.00019,12.07005]
[1776586565220,41.54,75308.03,97.7,0.23713,0.00019,12.10587]
[1776586567064,41.54,75307.65,97.7,0.23706,0.00019,12.10379]
[1776586572610,41.52,75307.75,97.7,0.23697,0.00019,12.10118]
[1776586577645,41.5,75308.26,97.7,0.23699,0.00019,12.10174]
[1776586583477,41.46,75308.98,97.7,0.23692,0.00019,12.09993]
[1776586585325,41.43,75314.38,97.7,0.23773,0.00019,12.12371]
[1776586590625,41.33,75316.92,97.7,0.2377,0.00019,12.12305]
[1776586595704,41.22,75316.55,97.7,0.23692,0.00019,12.09689]
[1776586597142,41.19,75316.62,97.7,0.23678,0.00019,12.0931]
[1776586598013,41.14,75316.71,97.7,0.23651,0.00019,12.08541]
[1776586603828,41.05,75316.76,97.7,0.23606,0.00019,12.07269]
[1776586609105,40.98,75318.2,97.7,0.23592,0.00019,12.06901]
[1776586609735,40.95,75318.67,97.7,0.23586,0.00019,12.06753]
[1776586614905,40.92,75322.99,97.7,0.23649,0.00019,12.08588]
[1776586619940,40.84,75323.57,97.7,0.23617,0.00019,12.07703]
[1776586620823,40.84,75323.57,97.7,0.23617,0.00019,12.07703]
[1776586623776,40.83,75326.43,97.7,0.23668,0.00019,12.09188]
[1776586625332,40.81,75327.33,97.7,0.23672,0.00019,12.09311]
[1776586631021,40.73,75327.66,97.7,0.23633,0.00019,12.08231]
[1776586636056,40.72,75328.66,97.7,0.23646,0.00019,12.08613]
[1776586641091,40.71,75328.72,97.7,0.23641,0.00019,12.08465]
[1776586647132,40.69,75328.58,97.7,0.23631,0.00019,12.08169]
[1776586652168,40.68,75329.5,97.7,0.23634,0.00019,12.07857]
[1776586658210,40.67,75328.46,97.7,0.23607,0.00019,12.07063]
[1776586659885,40.66,75327.87,99.9,0.23594,0.00019,12.06697]
[1776586659886,40.66,75327.87,99.9,0.23594,0.00019,12.06697]
[1776586660104,40.66,75327.87,99.9,0.23593,0.00019,12.06663]
[1776586660891,40.66,75327.87,99.9,0.23593,0.00019,12.06663]
[1776586661362,40.66,75327.87,99.9,0.23593,0.00019,12.06663]
[1776586661380,40.66,75327.87,99.9,0.23593,0.00019,12.06663]
[1776586661459,40.66,75327.87,99.9,0.23593,0.00019,12.06663]
[1776586661335,40.66,75321.98,99.9,0.23479,0.00019,12.03355]
[1776586661705,40.66,75321.98,99.9,0.23479,0.00019,12.03355]
[1776586662285,40.66,75321.98,99.9,0.23479,0.00019,12.03355]
[1776586662303,40.66,75305.92,99.9,0.2317,0.00019,11.94287]
[1776586662641,40.66,75305.92,99.9,0.2317,0.00019,11.94287]
[1776586663490,40.66,75304.54,99.9,0.23141,0.00019,11.93433]
[1776586663492,40.66,75304.54,99.9,0.23141,0.00019,11.93433]
[1776586668870,40.66,75305.68,99.9,0.23164,0.00019,11.94114]
[1776586674203,40.66,75304.9,99.9,0.2315,0.00019,11.93702]
[1776586674699,40.66,75304.82,100.7,0.23149,0.00019,11.93659]
[1776586674717,40.66,75304.82,100.7,0.23149,0.00019,11.93659]
[1776586674727,40.66,75304.82,100.7,0.23149,0.00019,11.93659]
[1776586674754,40.66,75304.82,100.7,0.23149,0.00019,11.93659]
[1776586674760,40.66,75304.82,100.7,0.23149,0.00019,11.93659]
[1776586675333,40.66,75304.42,100.7,0.23141,0.00019,11.93422]
[1776586676561,40.66,75304.42,100.7,0.23141,0.00019,11.93422]
[1776586677346,40.66,75304.35,100.7,0.23139,0.00019,11.93372]
[1776586677745,40.66,75304.35,100.7,0.23139,0.00019,11.93372]
[1776586682768,40.66,75304.36,100.7,0.23139,0.00019,11.93378]
[1776586683903,40.66,75304.37,100.7,0.23139,0.00019,11.93383]
[1776586684664,40.66,75304.46,100.7,0.23141,0.00019,11.93434]
[1776586684700,40.66,75304.46,100.7,0.23141,0.00019,11.93434]
[1776586685403,40.66,75303.22,100.7,0.23118,0.00019,11.92741]
[1776586687336,40.66,75302.64,100.9,0.23107,0.00019,11.92423]
[1776586688245,40.66,75302.98,100.9,0.23114,0.00019,11.92626]
[1776586688423,40.66,75303.12,100.9,0.23117,0.00019,11.92715]
[1776586690609,40.66,75302.8,100.9,0.23111,0.00019,11.92534]
[1776586690633,40.66,75303.01,100.9,0.23115,0.00019,11.92652]
[1776586691775,40.66,75303.01,100.9,0.23115,0.00019,11.92652]
[1776586693746,40.66,75296.67,100.9,0.22993,0.00019,11.89042]
[1776586696480,40.66,75291.23,100.9,0.22889,0.00019,11.85929]
[1776586701157,40.66,75286.87,100.9,0.22806,0.00019,11.83442]
[1776586708124,40.66,75281.75,100.9,0.22709,0.00019,11.80542]
[1776586709651,40.66,75281.1,100.9,0.22698,0.00019,11.80183]
[1776586713989,40.66,75281.08,100.9,0.22697,0.00019,11.8018]
[1776586714445,40.66,75280.99,100.9,0.22688,0.00019,11.79488]
[1776586717035,40.66,75275.26,100.9,0.2258,0.00019,11.76222]
[1776586722689,40.67,75275.12,100.9,0.22578,0.00019,11.76167]
[1776586724062,40.67,75274.83,100.9,0.22573,0.00019,11.76005]
[1776586726461,40.67,75268.62,100.9,0.22457,0.00019,11.72476]
[1776586731523,40.67,75267.58,100.9,0.22438,0.00019,11.71915]
[1776586731561,40.67,75267.58,100.9,0.22438,0.00019,11.71915]
[1776586731595,40.67,75267.58,100.9,0.22438,0.00019,11.71915]
[1776586731600,40.67,75267.58,100.9,0.22438,0.00019,11.71915]
[1776586732340,40.67,75268.91,100.9,0.22464,0.00019,11.72686]
[1776586737101,40.67,75267.52,101.0,0.22437,0.00019,11.71867]
[1776586737334,40.67,75267.52,101.4,0.22437,0.00019,11.71867]
[1776586742472,40.67,75267.59,101.4,0.22437,0.00019,11.71889]
[1776586742802,40.67,75275.3,101.4,0.22582,0.00019,11.76287]
[1776586743923,40.67,75275.3,101.4,0.22582,0.00019,11.76287]
[1776586744424,40.67,75275.3,101.4,0.22582,0.00019,11.76287]
[1776586744005,40.67,75276.27,101.4,0.226,0.00019,11.76832]
[1776586749852,40.66,75274.6,101.4,0.22568,0.00019,11.75854]
[1776586756458,40.66,75274.39,101.4,0.22564,0.00019,11.75725]
[1776586760165,40.66,75268.89,101.4,0.2246,0.00019,11.72569]
[1776586766448,40.66,75268.88,101.4,0.2246,0.00019,11.72566]
[1776586766706,40.66,75268.54,101.4,0.22453,0.00019,11.72373]
[1776586768610,40.66,75268.85,101.4,0.22459,0.00019,11.72555]
[1776586768984,40.66,75269.65,101.4,0.22474,0.00019,11.73015]
[1776586774181,40.66,75273.12,101.4,0.22531,0.00019,11.74319]
[1776586774796,40.66,75276.22,101.4,0.22589,0.00019,11.76086]
[1776586774803,40.66,75276.22,101.4,0.22589,0.00019,11.76086]
[1776586775027,40.66,75276.79,101.4,0.226,0.00019,11.76407]
[1776586780062,40.66,75277.13,101.4,0.22605,0.00019,11.76586]
[1776586784044,40.66,75276.38,101.4,0.22591,0.00019,11.76148]
[1776586785084,40.66,75276.28,101.4,0.22589,0.00019,11.76089]
[1776586785186,40.66,75276.28,101.4,0.22589,0.00019,11.76086]
[1776586791164,40.66,75274.77,101.4,0.22559,0.00019,11.75176]
[1776586797183,40.65,75273.42,101.4,0.22532,0.00019,11.74354]
[1776586803446,40.65,75273.84,101.4,0.22539,0.00019,11.74563]
[1776586809267,40.65,75272.94,101.4,0.2252,0.00019,11.73987]
[1776586814302,40.65,75272.39,101.4,0.22508,0.00019,11.73635]
[1776586820522,40.65,75272.76,101.4,0.22514,0.00019,11.73833]
[1776586823370,40.64,75259.0,101.4,0.22254,0.00019,11.65882]
[1776586829413,40.64,75256.02,101.4,0.22198,0.00019,11.64176]
[1776586834518,40.64,75252.62,101.4,0.22127,0.00019,11.61575]
[1776586835519,40.65,75249.57,101.4,0.22071,0.00019,11.59845]
[1776586836569,40.65,75249.57,101.4,0.22071,0.00019,11.59845]
[1776586836663,40.65,75249.4,101.4,0.22068,0.00019,11.59764]
[1776586838622,40.65,75249.27,101.4,0.22067,0.00019,11.59717]
[1776586839485,40.65,75248.77,101.4,0.22058,0.00019,11.59446]
[1776586840362,40.65,75248.77,101.4,0.22058,0.00019,11.59446]
[1776586840492,40.65,75248.7,101.4,0.22058,0.00019,11.59423]
[1776586845530,40.65,75248.67,101.4,0.22059,0.00019,11.59468]
[1776586850565,40.66,75251.79,101.4,0.22119,0.00019,11.61323]
[1776586857186,40.66,75252.05,101.4,0.22125,0.00019,11.61516]
[1776586857481,40.66,75252.05,103.2,0.22125,0.00019,11.61516]
[1776586862791,40.66,75252.01,103.2,0.22127,0.00019,11.61571]
[1776586864468,40.66,75252.02,103.2,0.22128,0.00019,11.61589]
[1776586864548,40.67,75252.01,103.2,0.22128,0.00019,11.61595]
[1776586864620,40.67,75252.01,103.2,0.22128,0.00019,11.61595]
[1776586865404,40.67,75261.24,103.2,0.22301,0.00019,11.66919]
[1776586866355,40.67,75271.86,103.2,0.22501,0.00019,11.73022]
[1776586869273,40.67,75274.91,103.2,0.22559,0.00019,11.74774]
[1776586873666,40.67,75274.01,103.2,0.22543,0.00019,11.74271]
[1776586873767,40.67,75274.01,103.2,0.22543,0.00019,11.74278]
[1776586879768,40.67,75273.37,103.2,0.22531,0.00019,11.73909]
[1776586885810,40.67,75272.97,103.2,0.22523,0.00019,11.73672]
[1776586891243,40.67,75268.5,103.2,0.22438,0.00019,11.71104]
[1776586891336,40.67,75258.34,103.2,0.2224,0.00019,11.64621]
[1776586892859,40.67,75252.63,103.2,0.22133,0.00019,11.61351]
[1776586897894,40.67,75244.06,103.2,0.21976,0.00019,11.56475]
[1776586902929,40.68,75244.61,103.2,0.21989,0.00019,11.5688]
[1776586904269,40.68,75244.61,103.2,0.21989,0.00019,11.5688]
[1776586904566,40.68,75244.61,103.2,0.21989,0.00019,11.5688]
[1776586905223,40.68,75244.4,103.2,0.21986,0.00019,11.56786]
[1776586910984,40.68,75244.29,103.2,0.21985,0.00019,11.56751]
[1776586916175,40.68,75241.28,103.2,0.21929,0.00019,11.55033]
[1776586916836,40.68,75241.28,103.2,0.2193,0.00019,11.55039]
[1776586917560,40.68,75241.28,103.2,0.21929,0.00019,11.55029]
[1776586920165,40.68,75241.28,103.2,0.21929,0.00019,11.55029]
[1776586920168,40.68,75241.28,103.2,0.21929,0.00019,11.55029]
[1776586920652,40.68,75241.57,103.2,0.21933,0.00019,11.55134]
[1776586922274,40.68,75241.54,103.2,0.21932,0.00019,11.55117]
[1776586922375,40.68,75241.83,103.2,0.21937,0.00019,11.55256]
[1776586928383,40.67,75242.74,103.2,0.21952,0.00019,11.55728]
[1776586929467,40.67,75242.74,103.2,0.2195,0.00019,11.55675]
[1776586929568,40.67,75242.74,103.2,0.21949,0.00019,11.5564]
[1776586930902,40.67,75243.33,103.2,0.2196,0.00019,11.55981]
[1776586931125,40.67,75247.83,103.2,0.22043,0.00019,11.58573]
[1776586936641,40.67,75250.56,103.2,0.22094,0.00019,11.60129]
[1776586943376,40.67,75254.22,103.2,0.22161,0.00019,11.622]
[1776586952274,40.66,75252.1,103.2,0.22111,0.00019,11.60258]
[1776586959324,40.66,75249.32,103.2,0.22058,0.00019,11.5863]
[1776586964500,40.66,75246.95,103.2,0.22013,0.00019,11.57251]
[1776586964565,40.66,75246.95,103.2,0.22013,0.00019,11.57251]
[1776586964601,40.66,75245.7,103.2,0.2199,0.00019,11.56527]
[1776586969604,40.66,75244.94,103.2,0.21975,0.00019,11.56072]
[1776586972780,40.66,75245.02,103.2,0.21977,0.00019,11.56115]
[1776586973421,40.66,75244.57,103.2,0.21968,0.00019,11.55843]
[1776586978457,40.66,75246.44,103.2,0.22003,0.00019,11.56919]
[1776586983492,40.66,75244.55,103.2,0.21967,0.00019,11.55822]
[1776586991549,40.66,75244.92,103.2,0.21974,0.00019,11.56037]
[1776586992437,40.66,75244.92,103.2,0.21974,0.00019,11.56037]
[1776586992556,40.66,75244.68,103.2,0.2197,0.00019,11.55898]
[1776586994300,40.66,75244.64,103.2,0.21969,0.00019,11.55863]
[1776586995226,40.66,75244.11,103.2,0.21958,0.00019,11.55545]
[1776586995577,40.65,75243.53,103.2,0.21947,0.00019,11.55197]
[1776586996183,40.65,75243.53,103.2,0.21947,0.00019,11.55197]
[1776586996336,40.65,75243.53,103.2,0.21947,0.00019,11.55197]
[1776586997590,40.65,75233.89,103.2,0.21767,0.00019,11.49578]
[1776586998016,40.65,75233.89,103.2,0.21767,0.00019,11.49578]
[1776587000007,40.65,75227.4,103.2,0.21646,0.00018,11.45778]
[1776587001014,40.65,75229.04,103.2,0.21676,0.00018,11.46718]
[1776587006655,40.65,75231.58,103.2,0.2172,0.00019,11.48126]
[1776587011689,40.64,75237.67,103.2,0.21823,0.00019,11.50947]
[1776587016724,40.64,75238.02,103.2,0.21828,0.00019,11.51083]
[1776587021759,40.64,75236.82,103.2,0.21803,0.00019,11.50323]
[1776587026794,40.63,75235.59,103.2,0.21779,0.00019,11.49553]
[1776587031829,40.63,75234.61,103.2,0.21759,0.00019,11.48934]
[1776587032839,40.63,75234.61,103.2,0.21759,0.00019,11.48934]
[1776587037871,40.63,75231.58,103.2,0.21701,0.00019,11.47111]
[1776587043273,40.62,75231.79,103.2,0.21703,0.00019,11.4719]
[1776587047941,40.62,75237.27,103.2,0.21802,0.00019,11.50303]
[1776587052976,40.62,75237.74,103.2,0.21809,0.00019,11.50512]
[1776587059017,40.61,75239.19,103.2,0.21833,0.00019,11.51276]
[1776587064053,40.61,75237.92,103.2,0.21808,0.00019,11.50475]
[1776587069088,40.61,75232.37,103.2,0.21703,0.00019,11.47199]
[1776587074123,40.6,75232.6,103.2,0.21698,0.00019,11.46633]
[1776587076283,40.6,75232.43,103.2,0.21694,0.00019,11.46526]
[1776587077848,40.6,75231.59,103.2,0.21678,0.00019,11.46022]
[1776587083186,40.6,75231.83,103.2,0.21681,0.00019,11.46123]
[1776587088221,40.6,75230.71,103.2,0.2166,0.00019,11.4544]
[1776587093256,40.6,75231.02,103.2,0.21664,0.00019,11.45594]
[1776587094854,40.6,75231.02,103.2,0.21664,0.00019,11.45594]
[1776587095270,40.6,75240.03,103.2,0.21831,0.00019,11.50817]
[1776587098753,40.59,75244.2,103.2,0.21904,0.00019,11.53099]
[1776587100143,40.57,75241.2,103.2,0.21841,0.00019,11.51119]
[1776587105341,40.55,75238.73,103.2,0.21781,0.00019,11.49265]
[1776587110376,40.55,75239.21,103.2,0.21788,0.00019,11.49486]
[1776587116316,40.55,75237.41,103.2,0.21753,0.00019,11.48396]
[1776587116828,40.55,75237.41,103.2,0.21753,0.00019,11.48396]
[1776587117859,40.53,75237.41,103.2,0.21743,0.00019,11.48089]
[1776587122461,40.52,75232.06,103.2,0.21639,0.00019,11.44819]
[1776587127495,40.52,75232.09,103.2,0.21638,0.00019,11.44793]
[1776587132537,40.51,75231.72,103.2,0.21621,0.00019,11.43874]
[1776587137573,40.51,75229.7,103.2,0.21582,0.00019,11.42657]
[1776587142790,40.51,75232.1,103.2,0.21626,0.00019,11.44037]
[1776587143005,40.51,75232.1,103.2,0.21625,0.00019,11.44013]
[1776587143012,40.51,75232.1,103.2,0.21625,0.00019,11.44013]
[1776587143033,40.51,75232.1,103.2,0.21625,0.00019,11.44013]
[1776587143035,40.51,75232.1,103.2,0.21625,0.00019,11.44013]
[1776587143242,40.51,75232.1,103.2,0.21625,0.00019,11.44013]
[1776587143872,40.51,75239.91,103.2,0.2177,0.00019,11.48554]
[1776587145629,40.51,75248.31,103.2,0.21927,0.00019,11.53425]
[1776587148601,40.51,75248.74,103.2,0.21933,0.00019,11.53632]
[1776587154472,40.5,75246.76,103.2,0.21894,0.00019,11.52407]
[1776587154473,40.5,75246.76,103.2,0.21894,0.00019,11.52407]
[1776587154594,40.5,75246.76,103.2,0.21894,0.00019,11.52407]
[1776587158043,40.49,75246.83,103.2,0.21889,0.00019,11.52275]
[1776587158720,40.49,75246.56,103.2,0.21884,0.00019,11.52105]
[1776587164696,40.49,75246.34,103.2,0.21878,0.00019,11.51928]
[1776587171865,40.48,75246.54,103.2,0.21878,0.00019,11.51932]
[1776587177740,40.48,75246.42,103.2,0.21872,0.00019,11.51751]
[1776587185705,40.47,75246.01,103.2,0.21861,0.00019,11.51404]
[1776587191797,40.44,75244.52,103.2,0.21813,0.00019,11.49937]
[1776587203356,40.43,75246.06,103.2,0.21831,0.00019,11.50096]
[1776587203364,40.43,75246.06,103.2,0.21831,0.00019,11.50096]
[1776587203434,40.42,75246.06,103.2,0.21827,0.00019,11.49961]
[1776587205806,40.42,75246.06,103.2,0.21827,0.00019,11.49961]
[1776587212091,40.42,75246.13,103.2,0.21825,0.00019,11.49916]
[1776587217126,40.42,75247.81,103.2,0.21855,0.00019,11.50846]
[1776587222278,40.41,75247.7,103.2,0.21852,0.00019,11.5074]
[1776587223953,40.41,75247.7,103.2,0.21851,0.00019,11.5073]
[1776587224037,40.41,75247.7,103.2,0.21851,0.00019,11.50709]
[1776587229210,40.41,75246.32,103.2,0.21823,0.00019,11.49839]
[1776587232188,40.41,75246.29,103.2,0.21822,0.00019,11.49809]
[1776587232191,40.41,75246.29,103.2,0.21822,0.00019,11.49809]
[1776587232692,40.41,75246.29,103.2,0.21822,0.00019,11.49809]
[1776587239279,40.4,75246.54,103.2,0.21823,0.00019,11.49853]
[1776587244836,40.4,75246.69,103.2,0.21824,0.00019,11.49895]
[1776587244843,40.4,75246.69,103.2,0.21824,0.00019,11.49895]
[1776587244902,40.4,75246.69,103.2,0.21824,0.00019,11.49883]
[1776587250357,40.39,75246.69,103.2,0.21822,0.00019,11.49817]
[1776587252784,40.39,75246.69,103.2,0.21822,0.00019,11.49817]
[1776587252798,40.39,75246.69,103.2,0.21813,0.00019,11.49135]
[1776587258413,40.39,75246.94,103.2,0.21815,0.00019,11.49197]
[1776587267759,40.39,75246.2,103.2,0.21799,0.00019,11.48706]
[1776587273518,40.38,75246.5,103.2,0.21799,0.00019,11.48726]
[1776587278553,40.37,75246.98,103.2,0.21806,0.00019,11.48937]
[1776587283587,40.37,75247.93,103.2,0.21822,0.00019,11.49424]
[1776587284053,40.37,75247.93,103.2,0.21822,0.00019,11.49424]
[1776587289298,40.37,75252.44,103.2,0.21904,0.00019,11.51985]
[1776587297760,40.36,75252.02,103.2,0.21893,0.00019,11.51653]
[1776587302881,40.36,75244.98,103.2,0.21759,0.00019,11.47465]
[1776587302953,40.35,75244.98,103.2,0.21758,0.00019,11.47446]
[1776587306754,40.35,75232.03,103.2,0.21516,0.00019,11.39849]
[1776587307130,40.35,75232.03,103.2,0.21516,0.00019,11.39849]
[1776587307761,40.35,75223.22,103.2,0.21353,0.00018,11.3468]
[1776587312796,40.35,75225.96,103.2,0.21396,0.00019,11.35644]
[1776587318763,40.36,75221.17,103.2,0.21308,0.00018,11.32841]
[1776587321186,40.36,75221.15,103.2,0.21308,0.00018,11.3284]
[1776587321220,40.36,75221.15,103.2,0.21308,0.00018,11.32853]
[1776587326832,40.36,75220.99,103.2,0.21304,0.00018,11.32739]
[1776587332699,40.35,75220.22,103.2,0.21289,0.00018,11.32253]
[1776587337972,40.35,75220.22,103.2,0.21288,0.00018,11.32219]
[1776587344015,40.35,75219.15,103.2,0.21267,0.00018,11.31561]
[1776587347036,40.35,75212.08,103.2,0.21137,0.00018,11.2739]
[1776587349049,40.35,75205.28,103.2,0.21012,0.00018,11.23381]
[1776587352821,40.35,75204.21,103.2,0.20993,0.00018,11.22765]
[1776587353367,40.35,75203.57,103.2,0.20981,0.00018,11.22392]
[1776587359685,40.34,75203.75,103.2,0.2098,0.00018,11.22355]
[1776587365802,40.34,75203.5,103.2,0.20972,0.00018,11.22094]
[1776587367841,40.34,75202.27,103.2,0.20948,0.00018,11.21333]
[1776587367913,40.34,75201.04,103.2,0.20925,0.00018,11.2059]
[1776587372575,40.33,75200.05,103.2,0.20897,0.00018,11.19272]
[1776587372898,40.33,75200.05,103.2,0.20897,0.00018,11.19272]
[1776587374719,40.33,75196.45,103.2,0.2083,0.00018,11.17108]
[1776587374764,40.33,75195.87,103.2,0.20819,0.00018,11.16746]
[1776587380268,40.32,75194.0,103.2,0.2078,0.00018,11.15495]
[1776587385303,40.32,75191.62,103.2,0.20733,0.00018,11.13975]
[1776587390504,40.31,75186.66,103.2,0.20641,0.00018,11.10949]
[1776587392972,40.31,75177.8,103.2,0.20478,0.00018,11.05632]
[1776587398630,40.31,75176.33,103.2,0.20451,0.00018,11.04715]
[1776587404183,40.3,75176.87,103.2,0.20458,0.00018,11.04968]
[1776587404437,40.3,75182.59,103.2,0.20561,0.00018,11.08363]
[1776587407485,40.3,75182.1,103.2,0.20552,0.00018,11.08042]
[1776587407614,40.3,75182.1,103.2,0.20552,0.00018,11.08042]
[1776587407727,40.3,75182.1,103.2,0.20552,0.00018,11.08042]
[1776587408139,40.3,75182.1,103.2,0.20552,0.00018,11.08042]
[1776587407862,40.3,75183.99,103.2,0.20586,0.00018,11.09153]
[1776587408529,40.3,75183.99,103.2,0.20586,0.00018,11.09153]
[1776587408615,40.3,75190.13,103.2,0.20697,0.00018,11.12795]
[1776587410502,40.3,75184.37,103.2,0.20591,0.00018,11.09323]
[1776587411315,40.3,75184.37,103.2,0.20591,0.00018,11.09323]
[1776587415786,40.29,75178.24,103.2,0.20478,0.00018,11.05611]
[1776587420994,40.29,75173.96,103.2,0.20399,0.00018,11.03028]
[1776587426613,40.29,75171.63,103.2,0.20356,0.00018,11.0161]
[1776587431649,40.29,75166.67,103.2,0.20258,0.00018,10.97968]
[1776587432560,40.29,75166.67,103.2,0.20258,0.00018,10.97968]
[1776587437991,40.29,75162.59,103.2,0.20182,0.00018,10.95427]
[1776587446271,40.28,75164.52,103.2,0.20212,0.00018,10.96451]
[1776587451791,40.28,75158.51,103.2,0.20102,0.00018,10.92793]
[1776587456984,40.27,75153.99,103.2,0.20021,0.00018,10.90056]
[1776587457040,40.27,75153.99,103.2,0.20021,0.00018,10.90056]
[1776587457494,40.27,75153.99,103.2,0.20021,0.00018,10.90056]
[1776587458166,40.27,75152.52,103.2,0.19994,0.00018,10.89169]
[1776587458132,40.27,75137.91,103.2,0.19734,0.00018,10.80391]
[1776587458917,40.27,75137.91,103.2,0.19734,0.00018,10.80391]
[1776587458976,40.27,75142.45,103.2,0.19815,0.00018,10.83116]
[1776587460854,40.27,75133.83,103.2,0.19661,0.00018,10.77892]
[1776587462206,40.27,75121.14,103.2,0.19436,0.00018,10.70228]
[1776587467903,40.27,75123.61,103.2,0.19479,0.00018,10.71693]
[1776587472936,40.27,75123.36,103.2,0.19474,0.00018,10.71521]
[1776587477973,40.27,75121.61,103.2,0.19442,0.00018,10.70442]
[1776587483008,40.26,75121.93,103.2,0.19446,0.00018,10.70569]
[1776587488043,40.26,75119.76,103.2,0.19407,0.00018,10.69217]
[1776587490968,40.26,75118.82,103.2,0.1939,0.00018,10.68641]
[1776587493532,40.26,75113.13,103.2,0.19282,0.00017,10.64549]
[1776587498332,40.27,75118.22,103.2,0.19375,0.00018,10.67733]
[1776587499120,40.27,75124.25,103.2,0.19481,0.00018,10.71373]
[1776587504155,40.27,75127.45,103.2,0.19536,0.00018,10.73284]
[1776587507222,40.26,75136.23,103.2,0.19691,0.00018,10.78547]
[1776587508182,40.26,75143.83,103.2,0.19825,0.00018,10.83105]
[1776587509190,40.26,75137.55,103.2,0.19713,0.00018,10.79313]
[1776587514006,40.26,75142.79,103.4,0.19805,0.00018,10.82407]
[1776587514224,40.26,75143.92,103.4,0.19824,0.00018,10.8307]
[1776587515648,40.26,75144.95,103.4,0.19842,0.00018,10.83672]
[1776587521274,40.25,75146.82,103.4,0.19872,0.00018,10.84682]
[1776587526309,40.25,75146.9,103.4,0.1987,0.00018,10.84627]
[1776587531344,40.24,75147.42,103.4,0.19876,0.00018,10.84835]
[1776587537196,40.24,75147.35,103.4,0.19872,0.00018,10.84708]
[1776587542403,40.23,75147.98,103.4,0.1988,0.00018,10.84952]
[1776587547611,40.23,75145.29,103.4,0.19828,0.00018,10.83231]
[1776587552888,40.22,75143.78,103.4,0.19799,0.00018,10.82243]
[1776587557892,40.22,75143.53,103.4,0.19783,0.00018,10.8133]
[1776587566537,40.21,75140.25,103.4,0.19721,0.00018,10.79239]
[1776587567596,40.21,75151.33,103.4,0.19916,0.00018,10.85828]
[1776587572630,40.2,75151.37,103.4,0.19914,0.00018,10.85735]
[1776587577666,40.2,75150.09,103.4,0.19887,0.00018,10.84846]
[1776587580686,40.19,75142.49,103.4,0.1975,0.00018,10.80204]
[1776587587737,40.19,75140.99,103.4,0.19719,0.00018,10.79179]
[1776587593779,40.18,75139.74,103.4,0.19694,0.00018,10.78324]
[1776587598815,40.18,75140.1,103.4,0.19698,0.00018,10.7846]
[1776587603850,40.17,75140.57,103.4,0.19704,0.00018,10.78664]
[1776587608885,40.17,75140.92,103.4,0.19708,0.00018,10.78795]
[1776587614147,40.17,75140.99,103.4,0.19699,0.00018,10.78106]
[1776587621976,40.16,75140.72,103.4,0.1969,0.00018,10.7781]
[1776587627010,40.16,75143.89,103.4,0.19744,0.00018,10.79651]
[1776587632049,40.15,75142.94,103.4,0.19725,0.00018,10.78999]
[1776587637084,40.15,75142.87,103.4,0.19721,0.00018,10.78882]
[1776587642916,40.14,75148.31,103.4,0.19816,0.00018,10.82097]
[1776587644548,40.14,75139.01,103.4,0.19649,0.00018,10.76432]
[1776587650275,40.14,75137.67,103.4,0.19623,0.00018,10.75558]
[1776587656263,40.14,75135.28,103.4,0.19579,0.00018,10.74049]
[1776587657296,40.13,75142.21,103.4,0.19701,0.00018,10.78216]
[1776587661253,40.13,75149.23,103.4,0.19825,0.00018,10.82394]
[1776587666287,40.13,75158.0,103.4,0.19979,0.00018,10.87587]
[1776587671327,40.12,75156.68,103.4,0.19943,0.00018,10.8601]
[1776587677366,40.11,75156.61,103.4,0.19937,0.00018,10.85803]
[1776587682400,40.11,75157.15,103.4,0.19943,0.00018,10.86008]
[1776587687436,40.1,75157.33,103.4,0.19942,0.00018,10.85994]
[1776587693203,40.1,75158.19,103.4,0.19955,0.00018,10.86413]
[1776587698230,40.09,75163.1,103.4,0.20039,0.00018,10.89238]
[1776587698258,40.09,75163.1,103.4,0.20039,0.00018,10.89238]
[1776587698355,40.09,75168.97,103.4,0.20144,0.00018,10.92742]
[1776587699520,40.09,75174.79,103.4,0.20248,0.00018,10.96186]
[1776587704555,40.08,75176.32,103.4,0.20272,0.00018,10.96985]
[1776587713605,40.08,75176.32,103.4,0.20272,0.00018,10.96985]
[1776587718715,40.06,75178.94,103.4,0.2031,0.00018,10.98253]
[1776587724437,40.06,75181.7,103.4,0.20355,0.00018,10.9976]
[1776587731456,40.05,75177.23,103.4,0.2027,0.00018,10.96939]
[1776587734764,40.04,75171.49,103.4,0.20154,0.00018,10.92719]
[1776587737786,40.04,75177.13,103.4,0.20255,0.00018,10.9606]
[1776587745843,40.03,75178.52,103.4,0.20275,0.00018,10.9673]
[1776587746524,40.03,75178.52,103.4,0.20275,0.00018,10.9673]
[1776587746525,40.03,75178.52,103.4,0.20275,0.00018,10.9673]
[1776587747669,40.03,75178.52,103.4,0.20274,0.00018,10.9671]
[1776587747736,40.03,75178.52,103.4,0.20273,0.00018,10.9669]
[1776587752892,40.02,75179.17,103.4,0.20281,0.00018,10.96932]
[1776587757899,40.02,75179.61,103.4,0.20285,0.00018,10.9708]
[1776587758087,40.02,75179.61,103.4,0.20285,0.00018,10.9708]
[1776587758223,40.02,75179.61,103.4,0.20285,0.00018,10.9708]
[1776587758407,40.01,75180.49,103.4,0.203,0.00018,10.9758]
[1776587759430,40.01,75197.92,103.4,0.20618,0.00018,11.08018]
[1776587760390,40.01,75197.92,103.4,0.20618,0.00018,11.08018]
[1776587760423,40.01,75197.92,103.4,0.20618,0.00018,11.08018]
[1776587760432,40.01,75210.6,103.4,0.2085,0.00018,11.15568]
[1776587761045,40.01,75210.6,103.4,0.2085,0.00018,11.15568]
[1776587761114,40.01,75210.6,103.4,0.2085,0.00018,11.15568]
[1776587761122,40.01,75210.6,103.4,0.2085,0.00018,11.15568]
[1776587761223,40.01,75213.77,103.4,0.20907,0.00018,11.1742]
[1776587764976,40.01,75205.75,103.4,0.20757,0.00018,11.12552]
[1776587770129,40.0,75204.2,103.4,0.20726,0.00018,11.11568]
[1776587775046,40.0,75213.91,103.4,0.20903,0.00018,11.17296]
[1776587776472,40.0,75213.91,103.4,0.20903,0.00018,11.17296]
[1776587776482,40.0,75213.91,103.4,0.20903,0.00018,11.17296]
[1776587776540,40.0,75214.97,103.4,0.20922,0.00018,11.17899]
[1776587780433,40.0,75216.03,103.4,0.2094,0.00019,11.18495]
[1776587780435,40.0,75216.03,103.4,0.2094,0.00019,11.18495]
[1776587783482,39.99,75220.57,103.4,0.21022,0.00019,11.21141]
[1776587783484,39.99,75220.57,103.4,0.21022,0.00019,11.21141]
[1776587784705,39.99,75220.89,103.4,0.21027,0.00019,11.21288]
[1776587785118,39.99,75222.67,103.4,0.21059,0.00019,11.22326]
[1776587791274,39.97,75222.59,103.4,0.21046,0.00019,11.21921]
[1776587792934,39.97,75225.71,103.4,0.21094,0.00019,11.23043]
[1776587792939,39.97,75225.71,103.4,0.21094,0.00019,11.23043]
[1776587793175,39.96,75225.82,103.4,0.21089,0.00019,11.22909]
[1776587801161,39.94,75226.0,103.4,0.21083,0.00019,11.22721]
[1776587801162,39.94,75226.0,103.4,0.21083,0.00019,11.22721]
[1776587803224,39.93,75226.0,103.4,0.21079,0.00019,11.22597]
[1776587803467,39.93,75226.04,103.4,0.21078,0.00019,11.22571]
[1776587809299,39.84,75225.16,103.4,0.2101,0.00019,11.20422]
[1776587813513,39.82,75226.12,103.4,0.21016,0.00019,11.20638]
[1776587813518,39.82,75226.12,103.4,0.21016,0.00019,11.20638]
[1776587813554,39.82,75226.12,103.4,0.21015,0.00019,11.20587]
[1776587817790,39.8,75226.12,103.4,0.21,0.00019,11.20123]
[1776587818992,39.8,75226.12,103.4,0.21,0.00019,11.20123]
[1776587819688,39.79,75226.12,103.4,0.20993,0.00019,11.19918]
[1776587820593,39.76,75226.12,103.4,0.20977,0.00019,11.19396]
[1776587826423,39.68,75223.78,103.4,0.20886,0.00019,11.16496]
[1776587832466,39.63,75223.38,103.4,0.2085,0.00019,11.1537]
[1776587838509,39.62,75223.36,103.4,0.20845,0.00019,11.15208]
[1776587844233,39.62,75223.41,103.4,0.20842,0.00019,11.15117]
[1776587849586,39.61,75222.12,103.4,0.20813,0.00019,11.14176]
[1776587854621,39.59,75228.72,103.4,0.20917,0.00019,11.17169]
[1776587859658,39.54,75229.4,103.4,0.20897,0.00019,11.16543]
[1776587865346,39.53,75229.54,103.4,0.20897,0.00019,11.16527]
[1776587866603,39.51,75237.84,103.4,0.21041,0.00019,11.21175]
[1776587867602,39.5,75244.18,103.4,0.21149,0.00019,11.2465]
[1776587872798,39.44,75246.94,103.4,0.21169,0.00019,11.25299]
[1776587874985,39.39,75247.24,103.4,0.21144,0.00019,11.24549]
[1776587875591,39.38,75249.74,103.4,0.21182,0.00019,11.2575]
[1776587876314,39.38,75257.31,103.4,0.21325,0.00019,11.30314]
[1776587878870,39.37,75265.41,103.4,0.21477,0.00019,11.35113]
[1776587880825,39.37,75265.9,103.4,0.21486,0.00019,11.35379]
[1776587880835,39.37,75265.9,103.4,0.21486,0.00019,11.35379]
[1776587881499,39.37,75270.59,103.4,0.21574,0.00019,11.38166]
[1776587886617,39.36,75271.06,103.4,0.2158,0.00019,11.38361]
[1776587886915,39.36,75271.16,103.4,0.21582,0.00019,11.384]
[1776587888120,39.36,75275.7,103.4,0.21668,0.00019,11.41103]
[1776587888157,39.36,75280.07,103.4,0.21751,0.00019,11.43707]
[1776587890674,39.36,75286.07,103.4,0.21866,0.00019,11.47265]
[1776587891747,39.36,75283.38,103.4,0.21813,0.00019,11.45639]
[1776587892431,39.36,75281.17,103.4,0.2177,0.00019,11.44301]
[1776587898447,39.35,75278.2,103.4,0.21711,0.00019,11.42444]
[1776587900951,39.35,75286.01,103.4,0.21859,0.00019,11.47056]
[1776587905962,39.34,75287.11,103.4,0.21878,0.00019,11.4764]
[1776587911378,39.34,75283.56,103.4,0.21807,0.00019,11.45434]
[1776587915607,39.34,75277.77,103.4,0.21685,0.00019,11.41252]
[1776587922099,39.33,75282.68,103.4,0.21776,0.00019,11.44075]
[1776587927134,39.33,75283.66,103.4,0.21792,0.00019,11.44587]
[1776587931162,39.32,75289.04,103.4,0.21894,0.00019,11.47762]
[1776587936197,39.32,75283.38,103.4,0.21783,0.00019,11.44314]
[1776587942090,39.32,75283.96,103.4,0.21792,0.00019,11.44603]
[1776587947334,39.31,75281.46,103.4,0.21741,0.00019,11.43012]
[1776587948281,39.31,75273.98,103.4,0.21597,0.00019,11.38494]
[1776587953316,39.31,75270.04,103.4,0.2152,0.00019,11.36088]
[1776587958730,39.31,75265.97,103.4,0.21441,0.00019,11.33617]
[1776587959979,39.31,75263.07,103.4,0.21386,0.00019,11.31864]
[1776587969633,39.31,75261.82,103.4,0.21361,0.00019,11.31076]
[1776587975472,39.3,75260.85,103.4,0.21332,0.00019,11.29772]
[1776587980506,39.3,75261.67,103.4,0.21347,0.00019,11.30247]
[1776587985541,39.3,75261.53,103.4,0.21344,0.00019,11.30142]
[1776587990774,39.3,75256.73,103.4,0.21252,0.00019,11.27231]
[1776587996619,39.3,75250.45,103.4,0.21133,0.00019,11.23448]
[1776588001655,39.3,75247.24,103.4,0.21073,0.00019,11.21529]
[1776588006690,39.3,75247.06,103.4,0.21071,0.00019,11.21455]
[1776588011725,39.31,75247.84,103.4,0.21087,0.00019,11.21965]
[1776588017767,39.31,75248.05,103.4,0.21092,0.00019,11.22126]
[1776588024043,39.31,75247.7,103.4,0.21086,0.00019,11.21931]
[1776588030693,39.31,75251.16,103.4,0.21152,0.00019,11.24057]
[1776588036900,39.31,75250.45,103.4,0.21132,0.00019,11.23008]
[1776588041936,39.31,75250.46,103.4,0.21133,0.00019,11.23043]
[1776588047977,39.32,75250.53,103.4,0.21136,0.00019,11.2312]
[1776588051687,39.32,75250.53,103.4,0.21136,0.00019,11.2312]
[1776588051727,39.32,75250.53,103.4,0.21136,0.00019,11.2312]
[1776588051790,39.32,75250.53,103.4,0.21136,0.00019,11.23138]
[1776588051963,39.32,75250.53,103.4,0.21136,0.00019,11.23138]
[1776588057024,39.32,75255.87,103.4,0.21239,0.00019,11.26397]
[1776588060333,39.32,75255.91,103.4,0.2124,0.00019,11.26434]
[1776588061591,39.32,75256.28,103.4,0.21247,0.00019,11.2667]
[1776588063528,39.32,75261.65,103.4,0.2135,0.00019,11.29926]
[1776588063536,39.32,75261.65,103.4,0.2135,0.00019,11.29926]
[1776588064692,39.32,75262.03,103.4,0.21357,0.00019,11.30164]
[1776588065849,39.32,75252.72,103.4,0.21181,0.00019,11.24557]
[1776588068119,39.32,75247.16,103.4,0.21076,0.00019,11.21219]
[1776588075595,39.33,75247.7,103.4,0.21088,0.00019,11.21583]
[1776588081211,39.33,75246.67,103.4,0.21072,0.00019,11.21079]
[1776588083287,39.33,75246.67,103.4,0.21072,0.00019,11.21079]
[1776588083370,39.33,75246.67,103.4,0.21073,0.00019,11.21103]
[1776588089268,39.34,75243.54,103.4,0.21015,0.00019,11.1926]
[1776588091012,39.34,75247.65,103.4,0.21093,0.00019,11.21757]
[1776588091283,39.34,75252.21,103.4,0.21171,0.00019,11.23854]
[1776588096319,39.34,75252.19,103.4,0.21172,0.00019,11.23883]
[1776588101348,39.34,75252.41,103.4,0.21177,0.00019,11.24033]
[1776588104080,39.34,75251.89,103.4,0.21168,0.00019,11.23744]
[1776588108640,39.34,75251.88,103.4,0.21169,0.00019,11.23765]
[1776588109684,39.34,75251.88,103.4,0.2117,0.00019,11.238]
[1776588116469,39.35,75250.81,103.4,0.2115,0.00019,11.23172]
[1776588124517,39.35,75250.85,103.4,0.21155,0.00019,11.23331]
[1776588129553,39.35,75251.11,103.4,0.21162,0.00019,11.23536]
[1776588132558,39.35,75251.11,103.4,0.21162,0.00019,11.23536]
[1776588137902,39.36,75251.92,103.4,0.21179,0.00019,11.2408]
[1776588140478,39.36,75251.92,103.4,0.2118,0.00019,11.24106]
[1776588145666,39.36,75251.92,103.4,0.21181,0.00019,11.24166]
[1776588153723,39.37,75252.03,103.4,0.21177,0.00019,11.23636]
[1776588155358,39.37,75252.72,103.4,0.21191,0.00019,11.24062]
[1776588160960,39.37,75253.86,103.4,0.21214,0.00019,11.24802]
[1776588163278,39.37,75253.86,103.4,0.21215,0.00019,11.24818]
[1776588163819,39.37,75259.29,103.4,0.21318,0.00019,11.28099]
[1776588165610,39.37,75264.53,103.4,0.21418,0.00019,11.31261]
[1776588165709,39.37,75264.53,103.4,0.21418,0.00019,11.31261]
[1776588165897,39.37,75264.53,103.4,0.21418,0.00019,11.31261]
[1776588165833,39.37,75267.79,103.4,0.2148,0.00019,11.33225]
[1776588170868,39.37,75265.98,103.4,0.21447,0.00019,11.32179]
[1776588173446,39.38,75267.23,103.4,0.21472,0.00019,11.32961]
[1776588174897,39.38,75267.34,103.4,0.21475,0.00019,11.33043]
[1776588175320,39.38,75267.34,103.4,0.21475,0.00019,11.33043]
[1776588175345,39.38,75267.34,103.4,0.21475,0.00019,11.33043]
[1776588175353,39.38,75267.34,103.4,0.21475,0.00019,11.33043]
[1776588175977,39.38,75275.72,103.4,0.21635,0.00019,11.38072]
[1776588175978,39.38,75275.72,103.4,0.21635,0.00019,11.38072]
[1776588177167,39.38,75277.17,103.4,0.21663,0.00019,11.3895]
[1776588177369,39.38,75277.17,103.4,0.21663,0.00019,11.3895]
[1776588177470,39.38,75277.17,103.4,0.21663,0.00019,11.3895]
[1776588180911,39.38,75275.8,103.4,0.21637,0.00019,11.38136]
[1776588180981,39.38,75275.46,103.4,0.21631,0.00019,11.37934]
[1776588181415,39.38,75275.46,103.4,0.21631,0.00019,11.37934]
[1776588181672,39.38,75275.46,103.4,0.21631,0.00019,11.37934]
[1776588181714,39.38,75275.46,103.4,0.21631,0.00019,11.37934]
[1776588181952,39.38,75274.92,103.4,0.21621,0.00019,11.37619]
[1776588186217,39.38,75276.76,103.4,0.21657,0.00019,11.38745]
[1776588192691,39.38,75276.98,103.4,0.21662,0.00019,11.38918]
[1776588192785,39.38,75276.49,103.4,0.21653,0.00019,11.38631]
[1776588195683,39.38,75273.98,103.4,0.21605,0.00019,11.37135]
[1776588202809,39.38,75274.42,103.4,0.21613,0.00019,11.3739]
[1776588202994,39.38,75274.42,103.4,0.21613,0.00019,11.3739]
[1776588208073,39.38,75274.37,103.4,0.21612,0.00019,11.37333]
[1776588209108,39.38,75274.37,103.4,0.21612,0.00019,11.37333]
[1776588214141,39.38,75272.89,103.4,0.21574,0.00019,11.35759]
[1776588222233,39.38,75272.31,103.4,0.21562,0.00019,11.35374]
[1776588223090,39.38,75272.31,103.4,0.21562,0.00019,11.35374]
[1776588223160,39.38,75272.31,103.4,0.21562,0.00019,11.35374]
[1776588225515,39.38,75264.86,103.4,0.21419,0.00019,11.30893]
[1776588232034,39.38,75262.31,103.4,0.21371,0.00019,11.29372]
[1776588232678,39.38,75262.31,103.4,0.21371,0.00019,11.29372]
[1776588235563,39.38,75262.04,103.4,0.21366,0.00019,11.29203]
[1776588242046,39.37,75264.01,103.4,0.21402,0.00019,11.30353]
[1776588247407,39.37,75266.4,103.4,0.21446,0.00019,11.31754]
[1776588248914,39.37,75266.4,103.4,0.21446,0.00019,11.31754]
[1776588249146,39.37,75266.44,103.4,0.21447,0.00019,11.31763]
[1776588251307,39.37,75266.47,103.4,0.21447,0.00019,11.31781]
[1776588251749,39.37,75266.47,103.4,0.21447,0.00019,11.31781]
[1776588253208,39.37,75271.62,103.4,0.21546,0.00019,11.34873]
[1776588259496,39.37,75273.39,103.4,0.21579,0.00019,11.35913]
[1776588264531,39.37,75272.03,103.4,0.21552,0.00019,11.35077]
[1776588270825,39.37,75271.41,103.4,0.2154,0.00019,11.34702]
[1776588276377,39.37,75268.74,103.4,0.2148,0.00019,11.32408]
[1776588277057,39.37,75268.74,103.4,0.2148,0.00019,11.32408]
[1776588277058,39.37,75268.74,103.4,0.2148,0.00019,11.32408]
[1776588277252,39.37,75268.73,103.4,0.21479,0.00019,11.32397]
[1776588278435,39.37,75268.06,103.4,0.21467,0.00019,11.31994]
[1776588283663,39.37,75267.03,103.4,0.21447,0.00019,11.31368]
[1776588284681,39.37,75267.03,103.4,0.21447,0.00019,11.31368]
[1776588289710,39.37,75265.34,103.4,0.21414,0.00019,11.30352]
[1776588291181,39.37,75265.34,103.4,0.21414,0.00019,11.30352]
[1776588296759,39.37,75262.16,103.4,0.21353,0.00019,11.28409]
[1776588300496,39.37,75261.44,103.4,0.21339,0.00019,11.27964]
[1776588302844,39.37,75261.26,103.4,0.21335,0.00019,11.27853]
[1776588303686,39.36,75261.22,103.4,0.21334,0.00019,11.27821]
[1776588309882,39.36,75264.47,103.4,0.21396,0.00019,11.29765]
[1776588313090,39.36,75264.57,103.4,0.21397,0.00019,11.29811]
[1776588313159,39.36,75264.09,103.4,0.21388,0.00019,11.29518]
[1776588313882,39.36,75249.34,103.4,0.21107,0.00019,11.20619]
[1776588319316,39.36,75247.39,103.4,0.21071,0.00019,11.19448]
[1776588322006,39.36,75244.12,103.4,0.21009,0.00019,11.17488]
[1776588322587,39.36,75243.73,103.4,0.21002,0.00019,11.17258]
[1776588323367,39.37,75243.36,103.4,0.20996,0.00019,11.17043]
[1776588323385,39.37,75243.36,103.4,0.20996,0.00019,11.17043]
[1776588323724,39.37,75243.36,103.4,0.20996,0.00019,11.17043]
[1776588324034,39.37,75243.36,103.4,0.20996,0.00019,11.17043]
[1776588324066,39.37,75258.92,103.4,0.21291,0.00019,11.2645]
[1776588326205,39.37,75263.41,103.4,0.21377,0.00019,11.29169]
[1776588332009,39.37,75264.19,103.4,0.21383,0.00019,11.28963]
[1776588336889,39.37,75264.6,103.4,0.21391,0.00019,11.29207]
[1776588342078,39.37,75263.69,103.4,0.21373,0.00019,11.28653]
[1776588343354,39.37,75261.04,103.4,0.21323,0.00019,11.27057]
[1776588344116,39.37,75258.86,103.4,0.21281,0.00019,11.25743]
[1776588349151,39.36,75258.07,103.4,0.21266,0.00019,11.25252]
[1776588354662,39.36,75257.91,103.4,0.21262,0.00019,11.25144]
[1776588360619,39.36,75257.76,103.4,0.21259,0.00019,11.25038]
[1776588363560,39.36,75258.1,103.4,0.21265,0.00019,11.25232]
[1776588369597,39.36,75259.13,103.4,0.21283,0.00019,11.25805]
[1776588371020,39.36,75259.08,103.4,0.21281,0.00019,11.25756]
[1776588377450,39.36,75252.77,103.4,0.21161,0.00019,11.2194]
[1776588379661,39.36,75252.62,103.4,0.21158,0.00019,11.21854]
[1776588384809,39.36,75253.32,103.4,0.21172,0.00019,11.22271]
[1776588390444,39.36,75249.68,103.4,0.21102,0.00019,11.20066]
[1776588395450,39.36,75249.3,103.4,0.21087,0.00019,11.19169]
[1776588400515,39.36,75248.73,103.4,0.21076,0.00019,11.1883]
[1776588405183,39.36,75248.77,103.4,0.21077,0.00019,11.18854]
[1776588406712,39.36,75248.8,103.4,0.21077,0.00019,11.18875]
[1776588407564,39.36,75259.36,103.4,0.21278,0.00019,11.25257]
[1776588412599,39.36,75259.63,103.4,0.21283,0.00019,11.25399]
[1776588419648,39.36,75258.06,103.4,0.21252,0.00019,11.24431]
[1776588424282,39.36,75260.99,103.4,0.21308,0.00019,11.26188]
[1776588424684,39.36,75265.41,103.4,0.21392,0.00019,11.28841]
[1776588428438,39.36,75267.38,103.4,0.21429,0.00019,11.30021]
[1776588428591,39.36,75267.38,103.4,0.21429,0.00019,11.30021]
[1776588430531,39.35,75273.97,103.4,0.21555,0.00019,11.33975]
[1776588431156,39.35,75273.97,103.4,0.21555,0.00019,11.33975]
[1776588433747,39.35,75266.17,103.4,0.21405,0.00019,11.29265]
[1776588436405,39.35,75264.77,103.4,0.21378,0.00019,11.28419]
[1776588436768,39.35,75263.74,103.4,0.21358,0.00019,11.27798]
[1776588441804,39.35,75262.9,103.4,0.21342,0.00019,11.27265]
[1776588447846,39.35,75262.63,103.4,0.21336,0.00019,11.27073]
[1776588454126,39.35,75262.56,103.4,0.21334,0.00019,11.27023]
[1776588459523,39.35,75265.39,103.4,0.21378,0.00019,11.28023]
[1776588460082,39.35,75265.39,103.4,0.21378,0.00019,11.28023]
[1776588460184,39.35,75265.32,103.4,0.21377,0.00019,11.27976]
[1776588462144,39.35,75265.05,103.4,0.21371,0.00019,11.27808]
[1776588462246,39.35,75264.87,103.4,0.21368,0.00019,11.27702]
[1776588467987,39.35,75266.1,103.4,0.21391,0.00019,11.2843]
[1776588470380,39.35,75266.03,103.4,0.2139,0.00019,11.28382]
[1776588470385,39.35,75266.03,103.4,0.2139,0.00019,11.28382]
[1776588470398,39.35,75266.03,103.4,0.21389,0.00019,11.28379]
[1776588473549,39.35,75265.65,103.4,0.21382,0.00019,11.28151]
[1776588477386,39.35,75265.2,103.4,0.21374,0.00019,11.27884]
[1776588483092,39.35,75265.69,103.4,0.21383,0.00019,11.28188]
[1776588488128,39.35,75265.75,103.4,0.21385,0.00019,11.28232]
[1776588489104,39.35,75265.75,103.4,0.21385,0.00019,11.28232]
[1776588489671,39.35,75265.75,103.4,0.21385,0.00019,11.28235]
[1776588491080,39.35,75267.29,103.4,0.21414,0.00019,11.29162]
[1776588496185,39.35,75265.45,103.4,0.21379,0.00019,11.28062]
[1776588496378,39.35,75265.45,103.4,0.21379,0.00019,11.28062]
[1776588498105,39.35,75265.66,103.4,0.21384,0.00019,11.28191]
[1776588504011,39.35,75265.84,103.4,0.21387,0.00019,11.28311]
[1776588504158,39.35,75265.84,104.8,0.21387,0.00019,11.28311]
[1776588504241,39.35,75265.87,104.8,0.21388,0.00019,11.28332]
[1776588509275,39.35,75266.16,104.8,0.21393,0.00019,11.28488]
[1776588515436,39.35,75270.39,104.8,0.21465,0.00019,11.30348]
[1776588515442,39.35,75270.39,104.8,0.21465,0.00019,11.30348]
[1776588521182,39.35,75272.73,104.8,0.21508,0.00019,11.31717]
[1776588526554,39.34,75273.05,104.8,0.21513,0.00019,11.3186]
[1776588532835,39.34,75275.93,104.8,0.21567,0.00019,11.33558]
[1776588539523,39.34,75274.3,104.8,0.21533,0.00019,11.32487]
[1776588540307,39.34,75274.3,104.8,0.21533,0.00019,11.32487]
[1776588550121,39.33,75274.99,104.8,0.21543,0.00019,11.32819]
[1776588551236,39.33,75274.99,104.8,0.21542,0.00019,11.32777]
[1776588551327,39.33,75274.96,104.8,0.21541,0.00019,11.32738]
[1776588557110,39.33,75275.21,104.8,0.21546,0.00019,11.32888]
[1776588563555,39.32,75272.62,104.8,0.21492,0.00019,11.31216]
[1776588568691,39.32,75270.31,104.8,0.21444,0.00019,11.29717]
[1776588574209,39.31,75271.88,104.8,0.21464,0.00019,11.2993]
[1776588574217,39.31,75271.88,104.8,0.21464,0.00019,11.2993]
[1776588579768,39.31,75270.76,104.8,0.2144,0.00019,11.29191]
[1776588584655,39.31,75271.59,104.8,0.21455,0.00019,11.29669]
[1776588584716,39.31,75271.59,104.8,0.21455,0.00019,11.29669]
[1776588584789,39.31,75271.59,104.8,0.21455,0.00019,11.29669]
[1776588585045,39.31,75271.59,104.8,0.21455,0.00019,11.29669]
[1776588585151,39.31,75276.24,104.8,0.21544,0.00019,11.32461]
[1776588586077,39.31,75276.24,104.8,0.21544,0.00019,11.32461]
[1776588586085,39.31,75276.24,104.8,0.21544,0.00019,11.32461]
[1776588586139,39.31,75284.29,104.8,0.21699,0.00019,11.37288]
[1776588587088,39.31,75276.06,104.8,0.2154,0.00019,11.32331]
[1776588588237,39.31,75276.06,104.8,0.2154,0.00019,11.32331]
[1776588588294,39.31,75271.39,104.8,0.2145,0.00019,11.29513]
[1776588589996,39.31,75270.92,104.8,0.21441,0.00019,11.29226]
[1776588590046,39.31,75271.1,104.8,0.21445,0.00019,11.29342]
[1776588593175,39.3,75270.99,104.8,0.21442,0.00019,11.29261]
[1776588593557,39.3,75275.57,104.8,0.2153,0.00019,11.32017]
[1776588593705,39.3,75275.57,104.8,0.2153,0.00019,11.32017]
[1776588598822,39.3,75280.66,104.8,0.21626,0.00019,11.35023]
[1776588602430,39.3,75275.81,104.8,0.21532,0.00019,11.32061]
[1776588603284,39.3,75275.81,104.8,0.21532,0.00019,11.32061]
[1776588603292,39.3,75269.18,104.8,0.21404,0.00019,11.28061]
[1776588604675,39.3,75267.46,104.8,0.21371,0.00019,11.27021]
[1776588604755,39.3,75267.46,104.8,0.21371,0.00019,11.27021]
[1776588605408,39.3,75267.46,104.8,0.21371,0.00019,11.27021]
[1776588605414,39.3,75266.13,104.8,0.21345,0.00019,11.26217]
[1776588605952,39.3,75259.56,104.8,0.2122,0.00019,11.22249]
[1776588606629,39.3,75259.56,104.8,0.2122,0.00019,11.22249]
[1776588606648,39.3,75259.56,104.8,0.2122,0.00019,11.22249]
[1776588606959,39.3,75256.68,104.8,0.21165,0.00019,11.20511]
[1776588607925,39.3,75256.68,104.8,0.21165,0.00019,11.20511]
[1776588608727,39.3,75253.2,104.8,0.21099,0.00019,11.18399]
[1776588609567,39.3,75250.22,104.8,0.21042,0.00019,11.16595]
[1776588609980,39.3,75244.55,104.8,0.20935,0.00019,11.13155]
[1776588615139,39.3,75241.17,104.8,0.20871,0.00019,11.11111]
[1776588615859,39.3,75241.31,104.8,0.20874,0.00019,11.11201]
[1776588616093,39.3,75241.31,104.8,0.20874,0.00019,11.11201]
[1776588616195,39.3,75239.68,104.8,0.20843,0.00019,11.10211]
[1776588621456,39.29,75238.52,104.8,0.20818,0.00019,11.09392]
[1776588622436,39.29,75238.48,104.8,0.20815,0.00019,11.09322]
[1776588623954,39.29,75238.48,104.8,0.20815,0.00019,11.09313]
[1776588629113,39.29,75233.41,104.8,0.20718,0.00019,11.06189]
[1776588632945,39.29,75232.98,104.8,0.20701,0.00019,11.0524]
[1776588633142,39.29,75233.27,104.8,0.20706,0.00019,11.05411]
[1776588635540,39.29,75230.72,104.8,0.20658,0.00019,11.03839]
[1776588635635,39.29,75230.72,104.8,0.20658,0.00019,11.03839]
[1776588635730,39.29,75230.72,104.8,0.20658,0.00019,11.03839]
[1776588636276,39.29,75214.97,104.8,0.20363,0.00019,10.94218]
[1776588641193,39.28,75212.85,104.8,0.20323,0.00019,10.92901]
[1776588642024,39.28,75213.05,104.8,0.20326,0.00019,10.93019]
[1776588645538,39.28,75213.5,104.8,0.20335,0.00019,10.93297]
[1776588646419,39.28,75213.5,104.8,0.20335,0.00019,10.93297]
[1776588646234,39.28,75223.51,104.8,0.20522,0.00019,10.9942]
[1776588646764,39.28,75223.51,104.8,0.20522,0.00019,10.9942]
[1776588647241,39.28,75227.51,104.8,0.20597,0.00019,11.01864]
[1776588650262,39.28,75233.37,104.8,0.20707,0.00019,11.05427]
[1776588651270,39.28,75240.16,104.8,0.20835,0.00019,11.09553]
[1776588654674,39.28,75244.2,104.8,0.2091,0.00019,11.11974]
[1776588655450,39.28,75244.2,104.8,0.2091,0.00019,11.11974]
[1776588655737,39.28,75244.28,104.8,0.20911,0.00019,11.12008]
[1776588656304,39.28,75244.1,104.8,0.20907,0.00019,11.11883]
[1776588656890,39.28,75244.1,104.8,0.20907,0.00019,11.11883]
[1776588658318,39.28,75255.79,104.8,0.21129,0.00019,11.18969]
[1776588663353,39.28,75256.03,104.8,0.21132,0.00019,11.19075]
[1776588664526,39.28,75256.08,104.8,0.21133,0.00019,11.19096]
[1776588664569,39.28,75256.08,104.8,0.21133,0.00019,11.19096]
[1776588664827,39.28,75256.08,104.8,0.21133,0.00019,11.19096]
[1776588665367,39.28,75262.54,104.8,0.21256,0.00019,11.22994]
[1776588670403,39.28,75264.26,104.8,0.21289,0.00019,11.24032]
[1776588673271,39.28,75264.36,104.8,0.2129,0.00019,11.24087]
[1776588675442,39.28,75274.28,104.8,0.2148,0.00019,11.30065]
[1776588679041,39.28,75273.94,104.8,0.21473,0.00019,11.29837]
[1776588684605,39.27,75274.09,104.8,0.21475,0.00019,11.29904]
[1776588687168,39.27,75273.3,104.8,0.21459,0.00019,11.29397]
[1776588692561,39.27,75271.74,104.8,0.21419,0.00019,11.27736]
[1776588695176,39.27,75271.2,104.8,0.21408,0.00019,11.27405]
[1776588695890,39.27,75272.77,104.8,0.21438,0.00019,11.28346]
[1776588699725,39.27,75274.32,104.8,0.21467,0.00019,11.29255]
[1776588705525,39.27,75275.35,104.8,0.21485,0.00019,11.29832]
[1776588708094,39.26,75282.39,104.8,0.2162,0.00019,11.34052]
[1776588710027,39.26,75284.16,104.8,0.21654,0.00019,11.3509]
[1776588710641,39.26,75284.64,104.8,0.21663,0.00019,11.35365]
[1776588710687,39.26,75284.4,104.8,0.21657,0.00019,11.35206]
[1776588715734,39.26,75285.16,104.8,0.21672,0.00019,11.35651]
[1776588717796,39.26,75285.56,104.8,0.21679,0.00019,11.35889]
[1776588722704,39.26,75285.46,104.8,0.21677,0.00019,11.35808]
[1776588728825,39.26,75283.63,104.8,0.21641,0.00019,11.3469]
[1776588733860,39.26,75284.39,104.8,0.21655,0.00019,11.35125]
[1776588739016,39.26,75284.27,104.8,0.21652,0.00019,11.35033]
[1776588744978,39.26,75282.76,104.8,0.21622,0.00019,11.34108]
[1776588748502,39.25,75285.35,104.8,0.21672,0.00019,11.35649]
[1776588750717,39.25,75286.89,104.8,0.21701,0.00019,11.36552]
[1776588750742,39.25,75286.89,104.8,0.21701,0.00019,11.36552]
[1776588751117,39.25,75286.89,104.8,0.21701,0.00019,11.36552]
[1776588751312,39.25,75286.89,104.8,0.21701,0.00019,11.36552]
[1776588751325,39.25,75286.89,104.8,0.21701,0.00019,11.36552]
[1776588751402,39.25,75291.28,104.8,0.21777,0.00019,11.38514]
[1776588752419,39.25,75291.28,104.8,0.21777,0.00019,11.38514]
[1776588752443,39.25,75297.99,104.8,0.21907,0.00019,11.42529]
[1776588753176,39.25,75297.99,104.8,0.21907,0.00019,11.42529]
[1776588753262,39.25,75294.92,104.8,0.21847,0.00019,11.40689]
[1776588753799,39.25,75294.92,104.8,0.21847,0.00019,11.40689]
[1776588755397,39.25,75295.41,104.8,0.21856,0.00019,11.4097]
[1776588756716,39.25,75295.15,104.8,0.21851,0.00019,11.40803]
[1776588758234,39.25,75295.23,104.8,0.21852,0.00019,11.4084]
[1776588758871,39.25,75295.2,104.8,0.21851,0.00019,11.40816]
[1776588760681,39.25,75294.77,104.8,0.21843,0.00019,11.40543]
[1776588762601,39.25,75294.24,104.8,0.21832,0.00019,11.4021]
[1776588763406,39.25,75294.24,104.8,0.21832,0.00019,11.4021]
[1776588764892,39.25,75295.01,104.8,0.21846,0.00019,11.40656]
[1776588766263,39.25,75295.08,104.8,0.21847,0.00019,11.40688]
[1776588768722,39.25,75295.19,104.8,0.21849,0.00019,11.40739]
[1776588776484,39.24,75295.15,104.8,0.21847,0.00019,11.40669]
[1776588776602,39.24,75295.15,104.8,0.21846,0.00019,11.40658]
[1776588776670,39.24,75295.15,104.8,0.21846,0.00019,11.40658]
[1776588777460,39.24,75287.04,104.8,0.21689,0.00019,11.35786]
[1776588780189,39.24,75279.73,104.8,0.21547,0.00019,11.31379]
[1776588785224,39.24,75279.7,104.8,0.21547,0.00019,11.3136]
[1776588786225,39.24,75279.7,104.8,0.21547,0.00019,11.3136]
[1776588786314,39.24,75279.7,104.8,0.21547,0.00019,11.3136]
[1776588786784,39.24,75279.7,104.8,0.21547,0.00019,11.3136]
[1776588790262,39.24,75288.08,104.8,0.21707,0.00019,11.36341]
[1776588791654,39.24,75287.91,104.8,0.21702,0.00019,11.36202]
[1776588792277,39.24,75287.95,104.8,0.21703,0.00019,11.36226]
[1776588796787,39.24,75290.13,104.8,0.21744,0.00019,11.37511]
[1776588797686,39.24,75290.06,104.8,0.21743,0.00019,11.37462]
[1776588803356,39.23,75291.45,104.8,0.21768,0.00019,11.38251]
[1776588808390,39.23,75291.59,104.8,0.2177,0.00019,11.38298]
[1776588812634,39.23,75295.09,104.8,0.21828,0.00019,11.39701]
[1776588815182,39.23,75291.48,104.8,0.21757,0.00019,11.37516]
[1776588815808,39.23,75291.37,104.8,0.21755,0.00019,11.37442]
[1776588816993,39.23,75291.18,104.8,0.21751,0.00019,11.37321]
[1776588822487,39.22,75289.69,104.8,0.21721,0.00019,11.36379]
[1776588827524,39.22,75289.06,104.8,0.21708,0.00019,11.35978]
[1776588827852,39.22,75288.99,104.8,0.21706,0.00019,11.35922]
[1776588828180,39.22,75288.99,104.8,0.21706,0.00019,11.35922]
[1776588828503,39.22,75288.99,104.8,0.21706,0.00019,11.35922]
[1776588830169,39.22,75294.51,104.8,0.21812,0.00019,11.39222]
[1776588831085,39.22,75294.42,104.8,0.2181,0.00019,11.39159]
[1776588834738,39.22,75294.31,104.8,0.21808,0.00019,11.39081]
[1776588836267,39.22,75294.31,104.8,0.21806,0.00019,11.39036]
[1776588841622,39.21,75294.28,104.8,0.21803,0.00019,11.38936]
[1776588842598,39.21,75294.28,104.8,0.21803,0.00019,11.38936]
[1776588843305,39.21,75294.46,104.8,0.21806,0.00019,11.39033]
[1776588845981,39.21,75297.77,104.8,0.2187,0.00019,11.40994]
[1776588849504,39.21,75299.57,104.8,0.21903,0.00019,11.4203]
[1776588854713,39.2,75299.68,104.8,0.21902,0.00019,11.41987]
[1776588859748,39.2,75299.98,104.8,0.21905,0.00019,11.42091]
[1776588860911,39.2,75299.98,104.8,0.21905,0.00019,11.42091]
[1776588861681,39.2,75299.98,104.8,0.21905,0.00019,11.42076]
[1776588864396,39.2,75296.01,104.8,0.21826,0.00019,11.39665]
[1776588866107,39.2,75294.71,104.8,0.218,0.00019,11.3886]
[1776588866600,39.2,75294.71,104.8,0.218,0.00019,11.3886]
[1776588870781,39.19,75294.06,104.8,0.21786,0.00019,11.38412]
[1776588871390,39.19,75293.26,104.8,0.21761,0.00019,11.37253]
[1776588871833,39.19,75281.28,104.8,0.21529,0.00019,11.30023]
[1776588876868,39.19,75286.89,104.8,0.21636,0.00019,11.33358]
[1776588881903,39.18,75287.1,104.8,0.21638,0.00019,11.33427]
[1776588886938,39.18,75290.19,104.8,0.21696,0.00019,11.35231]
[1776588891972,39.18,75293.53,104.8,0.21759,0.00019,11.37171]
[1776588897008,39.17,75294.05,104.8,0.21766,0.00019,11.37411]
[1776588902587,39.17,75293.12,104.8,0.21746,0.00019,11.36793]
[1776588907593,39.17,75291.47,104.8,0.21712,0.00019,11.35731]
[1776588914136,39.16,75291.39,104.8,0.21706,0.00019,11.35546]
[1776588919288,39.16,75291.51,106.8,0.21706,0.00019,11.35547]
[1776588919388,39.15,75291.51,106.8,0.21705,0.00019,11.3553]
[1776588920301,39.15,75291.51,106.8,0.21705,0.00019,11.3553]
[1776588926224,39.14,75290.61,106.8,0.21679,0.00019,11.34735]
[1776588929968,39.14,75290.61,106.8,0.21679,0.00019,11.34735]
[1776588930344,39.14,75290.61,106.8,0.21679,0.00019,11.34735]
[1776588930445,39.13,75290.61,106.8,0.21675,0.00019,11.3459]
[1776588932144,39.13,75290.61,106.8,0.21675,0.00019,11.3459]
[1776588939315,39.11,75291.68,106.8,0.21675,0.00019,11.34209]
[1776588942476,39.11,75292.11,106.8,0.21681,0.00019,11.34389]
[1776588945396,39.1,75293.34,106.8,0.21701,0.00019,11.35011]
[1776588951150,39.09,75293.32,106.8,0.21692,0.00019,11.34757]
[1776588956623,39.08,75294.43,106.8,0.21709,0.00019,11.35264]
[1776588961373,39.07,75294.63,106.8,0.21704,0.00019,11.35144]
[1776588967511,39.05,75295.29,106.8,0.21709,0.00019,11.35295]
[1776588972546,39.04,75295.56,106.8,0.21709,0.00019,11.35282]
[1776588976993,39.04,75295.78,106.8,0.21709,0.00019,11.3531]
[1776588976995,39.04,75295.78,106.8,0.21709,0.00019,11.3531]
[1776588980872,39.03,75295.72,106.8,0.21703,0.00019,11.35123]
[1776588981440,39.03,75295.72,106.8,0.21701,0.00019,11.35043]
[1776588982153,39.03,75296.09,106.8,0.21708,0.00019,11.35267]
[1776588982791,39.03,75296.09,106.8,0.21708,0.00019,11.35267]
[1776588983250,39.02,75296.19,106.8,0.21708,0.00019,11.35288]
[1776588983882,39.02,75296.19,106.8,0.21708,0.00019,11.35288]
[1776588984813,39.02,75294.73,106.8,0.21679,0.00019,11.34371]
[1776588988623,39.01,75294.87,106.8,0.21677,0.00019,11.34316]
[1776588991813,39.01,75295.28,106.8,0.21683,0.00019,11.34497]
[1776588991821,39.01,75295.28,106.8,0.21683,0.00019,11.34497]
[1776588992771,39.01,75294.9,106.8,0.21665,0.00019,11.33534]
[1776588993709,39.0,75294.92,106.8,0.21663,0.00019,11.33481]
[1776588995215,39.0,75295.28,106.8,0.21669,0.00019,11.33666]
[1776588998386,38.99,75295.39,106.8,0.21667,0.00019,11.33604]
[1776588998514,38.99,75295.39,106.8,0.21667,0.00019,11.33604]
[1776589003649,38.99,75292.41,106.8,0.21604,0.00019,11.31646]
[1776589006174,38.98,75292.59,106.8,0.21604,0.00019,11.31666]
[1776589011825,38.97,75292.77,106.8,0.21602,0.00019,11.31599]
[1776589016340,38.96,75293.06,106.8,0.21604,0.00019,11.3166]
[1776589017341,38.96,75293.07,106.8,0.21603,0.00019,11.31638]
[1776589018045,38.96,75293.71,106.8,0.21614,0.00019,11.31997]
[1776589023913,38.95,75294.55,106.8,0.21625,0.00019,11.32329]
[1776589029434,38.95,75293.27,106.8,0.21596,0.00019,11.31432]
[1776589029783,38.94,75293.34,106.8,0.21596,0.00019,11.31417]
[1776589031968,38.94,75287.67,106.8,0.21484,0.00019,11.27926]
[1776589033408,38.94,75287.67,106.8,0.21484,0.00019,11.27926]
[1776589034989,38.94,75278.24,106.8,0.21298,0.00019,11.22111]
[1776589039669,38.93,75282.54,106.8,0.21379,0.00019,11.24662]
[1776589039882,38.93,75286.02,106.8,0.21445,0.00019,11.26725]
[1776589041033,38.93,75280.39,106.8,0.21335,0.00019,11.23274]
[1776589042750,38.93,75280.39,106.8,0.21335,0.00019,11.23274]
[1776589043956,38.92,75280.59,106.8,0.21337,0.00019,11.23347]
[1776589045927,38.92,75280.56,106.8,0.21336,0.00019,11.23304]
[1776589046021,38.92,75279.1,106.8,0.21307,0.00019,11.22391]
[1776589047074,38.92,75270.3,106.8,0.21136,0.00019,11.16971]
[1776589053042,38.92,75269.92,106.8,0.21126,0.00019,11.16663]
[1776589053260,38.92,75269.92,106.8,0.21126,0.00019,11.16663]
[1776589053705,38.92,75269.92,106.8,0.21126,0.00019,11.16663]
[1776589054668,38.91,75269.92,106.8,0.21115,0.00019,11.15919]
[1776589054728,38.91,75261.7,106.8,0.20956,0.00019,11.10865]
[1776589055253,38.91,75261.7,106.8,0.20956,0.00019,11.10865]
[1776589055351,38.91,75261.7,106.8,0.20956,0.00019,11.10865]
[1776589055681,38.91,75259.8,106.8,0.20919,0.00019,11.09683]
[1776589056138,38.91,75251.08,106.8,0.20752,0.00019,11.04304]
[1776589061266,38.9,75250.56,106.8,0.20739,0.00019,11.03914]
[1776589068393,38.9,75256.48,106.8,0.20848,0.00019,11.07402]
[1776589073403,38.89,75256.43,106.8,0.20842,0.00019,11.0723]
[1776589073408,38.89,75256.43,106.8,0.20842,0.00019,11.0723]
[1776589073422,38.89,75256.43,106.8,0.20842,0.00019,11.0723]
[1776589074263,38.89,75256.79,106.8,0.20849,0.00019,11.07439]
[1776589075884,38.89,75256.79,106.8,0.20849,0.00019,11.07439]
[1776589077883,38.89,75256.63,106.8,0.20845,0.00019,11.07316]
[1776589079594,38.89,75256.56,106.8,0.20843,0.00019,11.0725]
[1776589083328,38.88,75262.0,106.8,0.20945,0.00019,11.10527]
[1776589086367,38.88,75262.72,106.8,0.20958,0.00019,11.10954]
[1776589087356,38.88,75272.2,106.8,0.21139,0.00019,11.16711]
[1776589090365,38.88,75272.94,106.8,0.21152,0.00019,11.1712]
[1776589096419,38.87,75277.51,106.8,0.21235,0.00019,11.19759]
[1776589101455,38.86,75278.44,106.8,0.21249,0.00019,11.20201]
[1776589104968,38.86,75278.62,106.8,0.21251,0.00019,11.2026]
[1776589114546,38.84,75280.65,106.8,0.21273,0.00019,11.20546]
[1776589119581,38.84,75281.35,106.8,0.21282,0.00019,11.2084]
[1776589124112,38.83,75281.28,106.8,0.21277,0.00019,11.20689]
[1776589129651,38.82,75282.31,106.8,0.21292,0.00019,11.21156]
[1776589134686,38.82,75277.03,106.8,0.21185,0.00019,11.17791]
[1776589135693,38.81,75271.26,106.8,0.21073,0.00019,11.14233]
[1776589140775,38.81,75270.09,106.8,0.21048,0.00019,11.13438]
[1776589140796,38.81,75270.09,106.8,0.21047,0.00019,11.13419]
[1776589143279,38.81,75269.73,106.8,0.21039,0.00019,11.13155]
[1776589149413,38.8,75269.0,106.8,0.21019,0.00019,11.12528]
[1776589149421,38.8,75269.0,106.8,0.21019,0.00019,11.12528]
[1776589149514,38.8,75269.0,106.8,0.21018,0.00019,11.12497]
[1776589155834,38.79,75269.37,106.8,0.21022,0.00019,11.12615]
[1776589159653,38.79,75268.49,106.8,0.21003,0.00019,11.1202]
[1776589165904,38.78,75267.21,106.8,0.20974,0.00019,11.11114]
[1776589167553,38.78,75267.21,106.8,0.20974,0.00019,11.11097]
[1776589172952,38.77,75267.04,106.8,0.20958,0.00019,11.10192]
[1776589173274,38.77,75267.04,106.8,0.20958,0.00019,11.10192]
[1776589179271,38.77,75266.83,106.8,0.20952,0.00019,11.10015]
[1776589179295,38.77,75266.83,106.8,0.20952,0.00019,11.10015]
[1776589186106,38.77,75266.76,106.8,0.20949,0.00019,11.09908]
[1776589191659,38.76,75267.31,106.8,0.20954,0.00019,11.1007]
[1776589194978,38.76,75266.94,106.8,0.20945,0.00019,11.09809]
[1776589195143,38.76,75267.12,106.8,0.20948,0.00019,11.09887]
[1776589195250,38.76,75267.12,106.8,0.20948,0.00019,11.09887]
[1776589195294,38.76,75267.12,106.8,0.20948,0.00019,11.09887]
[1776589195309,38.76,75267.12,106.8,0.20948,0.00019,11.09887]
[1776589195566,38.76,75267.12,106.8,0.20948,0.00019,11.09887]
[1776589195695,38.76,75267.12,106.8,0.20948,0.00019,11.09887]
[1776589195897,38.76,75267.12,106.8,0.20948,0.00019,11.09887]
[1776589195900,38.76,75279.66,106.8,0.2119,0.00019,11.17585]
[1776589196782,38.76,75279.66,106.8,0.2119,0.00019,11.17585]
[1776589196789,38.75,75293.54,106.8,0.2146,0.0002,11.26062]
[1776589197855,38.75,75293.54,106.8,0.2146,0.0002,11.26062]
[1776589201462,38.75,75291.93,106.8,0.21427,0.0002,11.25029]
[1776589201550,38.75,75291.63,106.8,0.2142,0.0002,11.24833]
[1776589202712,38.75,75291.63,106.8,0.2142,0.0002,11.24833]
[1776589206147,38.75,75290.61,106.8,0.21397,0.00019,11.24116]
[1776589212199,38.74,75290.68,106.8,0.21394,0.00019,11.24018]
[1776589212771,38.74,75290.68,106.8,0.21394,0.00019,11.24018]
[1776589214412,38.74,75283.57,106.8,0.21253,0.00019,11.19595]
[1776589218018,38.73,75283.82,106.8,0.21257,0.00019,11.19706]
[1776589219284,38.73,75290.66,106.8,0.21388,0.00019,11.23828]
[1776589220133,38.73,75290.66,106.8,0.21388,0.00019,11.23828]
[1776589226333,38.72,75292.75,106.8,0.21423,0.0002,11.24931]
[1776589236244,38.71,75292.45,106.8,0.21414,0.0002,11.24646]
[1776589239569,38.71,75292.45,106.8,0.214,0.0002,11.23825]
[1776589245628,38.7,75292.96,106.8,0.21405,0.0002,11.23961]
[1776589250976,38.69,75294.56,106.8,0.21432,0.0002,11.24809]
[1776589255267,38.68,75295.38,106.8,0.21443,0.0002,11.25161]
[1776589255536,38.68,75303.3,106.8,0.21597,0.0002,11.29977]
[1776589257550,38.68,75297.86,106.8,0.21489,0.0002,11.26602]
[1776589262585,38.67,75297.84,106.8,0.21484,0.0002,11.2647]
[1776589268483,38.67,75297.81,106.8,0.21481,0.0002,11.26358]
[1776589268486,38.67,75297.81,106.8,0.21481,0.0002,11.26358]
[1776589273662,38.66,75297.84,106.8,0.21475,0.0002,11.26194]
[1776589276615,38.66,75297.84,106.8,0.21475,0.0002,11.26194]
[1776589277171,38.66,75297.84,106.8,0.21475,0.0002,11.26194]
[1776589280247,38.65,75294.96,106.8,0.21414,0.0002,11.24274]
[1776589283746,38.64,75294.37,106.8,0.214,0.0002,11.2384]
[1776589290782,38.63,75292.88,106.8,0.21365,0.0002,11.22736]
[1776589293445,38.63,75292.66,106.8,0.2135,0.0002,11.21885]
[1776589299549,38.63,75292.37,106.8,0.21343,0.0002,11.21663]
[1776589304881,38.62,75292.17,106.8,0.21332,0.0002,11.21321]
[1776589308450,38.62,75292.17,106.8,0.21332,0.0002,11.21321]
[1776589308494,38.62,75292.17,106.8,0.21332,0.0002,11.21321]
[1776589309088,38.62,75292.17,106.8,0.21332,0.0002,11.21321]
[1776589309179,38.61,75285.28,106.8,0.21194,0.00019,11.16978]
[1776589309917,38.61,75276.26,106.8,0.21019,0.00019,11.11424]
[1776589310673,38.61,75276.26,106.8,0.21019,0.00019,11.11424]
[1776589313028,38.61,75276.61,106.8,0.21025,0.00019,11.11605]
[1776589313085,38.61,75276.61,106.8,0.21025,0.00019,11.11605]
[1776589313169,38.61,75276.61,106.8,0.21023,0.00019,11.11569]
[1776589315142,38.61,75273.68,106.8,0.20967,0.00019,11.09762]
[1776589318551,38.6,75268.49,106.8,0.20862,0.00019,11.06435]
[1776589318557,38.6,75268.49,106.8,0.20862,0.00019,11.06435]
[1776589318909,38.6,75268.49,106.8,0.20861,0.00019,11.06403]
[1776589320976,38.6,75267.84,106.8,0.20848,0.00019,11.05985]
[1776589321424,38.6,75268.65,106.8,0.20863,0.00019,11.06468]
[1776589327039,38.59,75271.89,106.8,0.20923,0.00019,11.08364]
[1776589327262,38.59,75271.89,106.8,0.20923,0.00019,11.08364]
[1776589330279,38.59,75272.35,106.8,0.2093,0.00019,11.08592]
[1776589331281,38.59,75272.57,106.8,0.20933,0.00019,11.08709]
[1776589345593,38.58,75270.36,106.8,0.20888,0.00019,11.07249]
[1776589354228,38.57,75270.89,106.8,0.20879,0.00019,11.06587]
[1776589360274,38.57,75270.89,106.8,0.20879,0.00019,11.06587]
[1776589368326,38.56,75270.79,106.8,0.2087,0.00019,11.06298]
[1776589373835,38.55,75270.82,106.8,0.20868,0.00019,11.06233]
[1776589380647,38.55,75270.95,106.8,0.20868,0.00019,11.0623]
[1776589383729,38.54,75272.02,106.8,0.20886,0.00019,11.06824]
[1776589394689,38.54,75273.02,106.8,0.20903,0.00019,11.07354]
[1776589394731,38.53,75273.13,106.8,0.20901,0.00019,11.07296]
[1776589398539,38.53,75267.63,106.8,0.20792,0.00019,11.03808]
[1776589402928,38.53,75267.99,106.8,0.20797,0.00019,11.03979]
[1776589403026,38.53,75268.76,106.8,0.20811,0.00019,11.04439]
[1776589403479,38.53,75268.76,106.8,0.20811,0.00019,11.04439]
[1776589403706,38.52,75268.42,106.8,0.20804,0.00019,11.04215]
[1776589409060,38.52,75263.27,106.8,0.20703,0.00019,11.00952]
[1776589415179,38.52,75263.41,106.8,0.20694,0.00019,11.00271]
[1776589420325,38.51,75263.69,106.8,0.20697,0.00019,11.00384]
[1776589429350,38.5,75263.29,106.8,0.20684,0.00019,10.99957]
[1776589439204,38.5,75263.27,106.8,0.20679,0.00019,10.99793]
[1776589440275,38.49,75263.27,106.8,0.20675,0.00019,10.99664]
[1776589440363,38.49,75262.48,106.8,0.20659,0.00019,10.99152]
[1776589445873,38.48,75262.23,106.8,0.2065,0.00019,10.98887]
[1776589451887,38.48,75262.41,106.8,0.20653,0.00019,10.98977]
[1776589451914,38.48,75262.25,106.8,0.20647,0.00019,10.98769]
[1776589464013,38.46,75262.25,106.8,0.20639,0.00019,10.98536]
[1776589470049,38.46,75261.58,106.8,0.20623,0.00019,10.98006]
[1776589473903,38.46,75261.5,106.8,0.20611,0.00019,10.97228]
[1776589475414,38.45,75254.48,106.8,0.20474,0.00019,10.92809]
[1776589480335,38.45,75254.38,106.8,0.20472,0.00019,10.92722]
[1776589480434,38.45,75254.38,106.8,0.20471,0.00019,10.92686]
[1776589481646,38.45,75254.38,106.8,0.20471,0.00019,10.92686]
[1776589486958,38.45,75254.16,106.8,0.20465,0.00019,10.92509]
[1776589486960,38.45,75254.16,106.8,0.20465,0.00019,10.92509]
[1776589486962,38.45,75254.16,106.8,0.20465,0.00019,10.92509]
[1776589488569,38.45,75254.13,106.8,0.20463,0.00019,10.9244]
[1776589489946,38.44,75254.13,106.8,0.20463,0.00019,10.92428]
[1776589497031,38.44,75253.62,106.8,0.20451,0.00019,10.92048]
[1776589497058,38.44,75253.62,106.8,0.20451,0.00019,10.92048]
[1776589501523,38.44,75253.78,106.8,0.20451,0.00019,10.92061]
[1776589501652,38.44,75253.78,106.8,0.20451,0.00019,10.92061]
[1776589501657,38.44,75253.78,106.8,0.20451,0.00019,10.92061]
[1776589502285,38.44,75253.78,106.8,0.20451,0.00019,10.92061]
[1776589502350,38.44,75258.47,106.8,0.20541,0.00019,10.94962]
[1776589503280,38.44,75264.44,106.8,0.20655,0.00019,10.98665]
[1776589505233,38.43,75263.96,106.8,0.20645,0.00019,10.98347]
[1776589507590,38.43,75258.5,106.8,0.20538,0.00019,10.94896]
[1776589511582,38.43,75258.46,106.8,0.20536,0.00019,10.94827]
[1776589511683,38.43,75258.46,106.8,0.20536,0.00019,10.94812]
[1776589520018,38.42,75258.5,106.8,0.20534,0.00019,10.94756]
[1776589520025,38.42,75258.5,106.8,0.20534,0.00019,10.94756]
[1776589522486,38.42,75258.53,106.8,0.20532,0.00019,10.94693]
[1776589523446,38.42,75258.53,106.8,0.20532,0.00019,10.94693]
[1776589528205,38.42,75258.08,106.8,0.20522,0.00019,10.94368]
[1776589530572,38.42,75257.57,106.8,0.20511,0.00019,10.94018]
[1776589531757,38.42,75257.54,106.8,0.2051,0.00019,10.93986]
[1776589532262,38.42,75257.54,106.8,0.2051,0.00019,10.93986]
[1776589546525,38.41,75255.13,106.8,0.20453,0.00019,10.91744]
[1776589552622,38.41,75255.48,106.8,0.20457,0.00019,10.91861]
[1776589564706,38.4,75255.34,106.8,0.2045,0.00019,10.91636]
[1776589565546,38.4,75255.34,106.8,0.2045,0.00019,10.91636]
[1776589565564,38.4,75255.34,106.8,0.2045,0.00019,10.91636]
[1776589565835,38.4,75255.34,106.8,0.2045,0.00019,10.91636]
[1776589565884,38.4,75259.33,106.8,0.20526,0.00019,10.94116]
[1776589571858,38.4,75264.2,106.8,0.20619,0.00019,10.97113]
[1776589571966,38.4,75264.2,106.8,0.20617,0.00019,10.9707]
[1776589572998,38.4,75264.2,106.8,0.20617,0.00019,10.9707]
[1776589578607,38.39,75258.48,106.8,0.20505,0.00019,10.93427]
[1776589581658,38.39,75258.55,106.8,0.20505,0.00019,10.93435]
[1776589581672,38.39,75258.55,106.8,0.20505,0.00019,10.93435]
[1776589582112,38.39,75260.86,106.8,0.20549,0.00019,10.94865]
[1776589582833,38.39,75267.71,106.8,0.20681,0.00019,10.99126]
[1776589587870,38.39,75263.27,106.8,0.20593,0.00019,10.96289]
[1776589592905,38.38,75266.83,106.8,0.20651,0.00019,10.97771]
[1776589597981,38.38,75267.19,106.8,0.20656,0.00019,10.9794]
[1776589598402,38.38,75266.78,106.8,0.20648,0.00019,10.97671]
[1776589599421,38.38,75266.78,106.8,0.20648,0.00019,10.97671]
[1776589599505,38.38,75266.78,106.8,0.20648,0.00019,10.97671]
[1776589599495,38.38,75263.82,106.8,0.2059,0.00019,10.95794]
[1776589599896,38.38,75263.82,106.8,0.2059,0.00019,10.95794]
[1776589600528,38.38,75263.82,106.8,0.2059,0.00019,10.95794]
[1776589601969,38.38,75270.14,106.8,0.20711,0.00019,10.99703]
[1776589606778,38.37,75269.91,106.8,0.20704,0.00019,10.99498]
[1776589611303,38.37,75269.91,106.8,0.20703,0.00019,10.99467]
[1776589613267,38.37,75276.49,106.8,0.20828,0.00019,11.03479]
[1776589614245,38.37,75276.49,106.8,0.20828,0.00019,11.03479]
[1776589617076,38.36,75288.84,106.8,0.21067,0.0002,11.11068]
[1776589622113,38.36,75283.04,106.8,0.20949,0.00019,11.07351]
[1776589625161,38.35,75282.9,106.8,0.20945,0.00019,11.07222]
[1776589631176,38.35,75281.62,106.8,0.20915,0.00019,11.06266]
[1776589636241,38.34,75281.59,106.8,0.20912,0.00019,11.06156]
[1776589644275,38.33,75280.86,106.8,0.20891,0.00019,11.05502]
[1776589647491,38.33,75278.05,106.8,0.20835,0.00019,11.03709]
[1776589648304,38.33,75289.12,106.8,0.2105,0.0002,11.10552]
[1776589653338,38.32,75291.48,106.8,0.21084,0.0002,11.11229]
[1776589656205,38.32,75287.68,106.8,0.21008,0.0002,11.08823]
[1776589662402,38.31,75287.57,106.8,0.21,0.0002,11.08585]
[1776589667437,38.3,75283.01,106.8,0.20907,0.0002,11.05632]
[1776589671640,38.3,75281.33,106.8,0.20872,0.00019,11.04506]
[1776589672471,38.3,75276.32,106.8,0.20773,0.00019,11.01345]
[1776589675355,38.3,75275.1,106.8,0.20748,0.00019,11.00552]
[1776589675493,38.3,75275.39,106.8,0.20753,0.00019,11.00718]
[1776589675609,38.3,75275.39,106.8,0.20753,0.00019,11.00718]
[1776589676811,38.29,75275.58,106.8,0.20757,0.00019,11.00822]
[1776589681615,38.29,75280.96,106.8,0.20859,0.00019,11.04102]
[1776589684938,38.29,75276.29,106.8,0.20767,0.00019,11.0115]
[1776589685357,38.29,75276.29,106.8,0.20767,0.00019,11.0115]
[1776589685563,38.29,75274.24,106.8,0.20727,0.00019,10.99856]
[1776589687084,38.29,75274.09,106.8,0.20723,0.00019,10.99747]
[1776589692611,38.28,75270.25,106.8,0.20646,0.00019,10.97269]
[1776589698288,38.28,75267.04,106.8,0.20583,0.00019,10.95228]
[1776589698294,38.28,75267.04,106.8,0.20583,0.00019,10.95228]
[1776589701351,38.28,75266.36,106.8,0.20568,0.00019,10.94764]
[1776589705766,38.28,75266.36,106.8,0.20567,0.00019,10.94729]
[1776589712817,38.27,75266.75,106.8,0.20573,0.00019,10.9492]
[1776589712825,38.27,75266.75,106.8,0.20573,0.00019,10.9492]
[1776589712828,38.27,75266.75,106.8,0.20573,0.00019,10.9492]
[1776589713176,38.27,75266.75,106.8,0.20573,0.00019,10.9492]
[1776589713190,38.27,75266.75,106.8,0.20573,0.00019,10.9492]
[1776589713873,38.27,75252.22,106.8,0.20283,0.00019,10.85091]
[1776589716894,38.27,75252.08,106.8,0.2028,0.00019,10.84985]
[1776589717148,38.27,75252.08,106.8,0.2028,0.00019,10.84985]
[1776589717158,38.27,75252.08,106.8,0.2028,0.00019,10.84985]
[1776589718104,38.27,75244.25,106.8,0.20129,0.00019,10.80045]
[1776589725166,38.27,75244.8,106.8,0.20139,0.00019,10.80367]
[1776589734959,38.27,75242.67,106.8,0.20097,0.00019,10.78988]
[1776589740949,38.26,75242.86,106.8,0.20099,0.00019,10.79045]
[1776589742449,38.26,75242.86,106.8,0.20099,0.00019,10.79045]
[1776589742525,38.26,75242.86,106.8,0.20099,0.00019,10.79045]
[1776589742554,38.26,75242.86,106.8,0.20099,0.00019,10.79045]
[1776589742599,38.26,75242.82,106.8,0.20097,0.00019,10.79005]
[1776589743654,38.26,75242.82,106.8,0.20097,0.00019,10.79005]
[1776589742963,38.26,75233.2,106.8,0.19914,0.00019,10.72944]
[1776589744526,38.26,75229.51,106.8,0.19844,0.00019,10.70611]
[1776589744812,38.26,75229.51,106.8,0.19844,0.00019,10.70611]
[1776589750553,38.26,75231.16,106.8,0.19873,0.00019,10.71568]
[1776589750588,38.26,75231.16,106.8,0.19872,0.00019,10.71532]
[1776589752543,38.26,75232.61,106.8,0.19899,0.00019,10.72447]
[1776589752644,38.26,75235.53,106.8,0.19954,0.00019,10.7425]
[1776589753018,38.26,75235.53,106.8,0.19954,0.00019,10.7425]
[1776589758068,38.25,75237.78,106.8,0.19996,0.00019,10.75651]
[1776589761067,38.25,75237.98,106.8,0.19999,0.00019,10.75769]
[1776589761205,38.25,75237.98,106.8,0.19999,0.00019,10.75769]
[1776589761214,38.25,75237.98,106.8,0.19999,0.00019,10.75769]
[1776589761311,38.25,75237.98,106.8,0.19999,0.00019,10.75769]
[1776589761468,38.25,75222.92,106.8,0.19714,0.00019,10.66258]
[1776589762494,38.25,75211.72,106.8,0.19502,0.00019,10.59156]
[1776589764555,38.25,75208.93,106.8,0.1945,0.00019,10.5738]
[1776589765183,38.25,75209.01,106.8,0.19451,0.00019,10.57429]
[1776589767397,38.25,75209.56,106.8,0.19461,0.00019,10.57774]
[1776589767471,38.25,75209.56,106.8,0.19461,0.00019,10.57774]
[1776589767476,38.25,75209.56,106.8,0.19461,0.00019,10.57774]
[1776589767536,38.25,75209.56,106.8,0.19461,0.00019,10.57774]
[1776589768140,38.25,75217.12,106.8,0.19603,0.00019,10.62555]
[1776589773672,38.25,75220.3,106.8,0.19653,0.00019,10.63851]
[1776589774656,38.25,75220.31,106.8,0.19653,0.00019,10.63847]
[1776589774661,38.25,75220.31,106.8,0.19653,0.00019,10.63847]
[1776589774673,38.25,75220.34,106.8,0.19653,0.00019,10.63847]
[1776589775548,38.25,75220.34,106.8,0.19653,0.00019,10.63847]
[1776589775647,38.25,75220.31,106.8,0.19653,0.00019,10.63832]
[1776589778268,38.25,75220.38,106.8,0.19654,0.00019,10.63877]
[1776589786616,38.25,75222.48,106.8,0.19695,0.00019,10.65243]
[1776589786709,38.25,75222.48,106.8,0.19695,0.00019,10.65243]
[1776589786713,38.25,75222.48,106.8,0.19695,0.00019,10.65243]
[1776589786759,38.25,75222.48,106.8,0.19695,0.00019,10.65261]
[1776589787027,38.25,75222.48,106.8,0.19695,0.00019,10.65261]
[1776589789271,38.25,75228.7,106.8,0.19813,0.00019,10.69194]
[1776589791249,38.25,75229.67,106.8,0.19831,0.00019,10.69807]
[1776589794216,38.25,75229.67,106.8,0.19831,0.00019,10.69806]
[1776589799359,38.25,75232.22,106.8,0.1988,0.00019,10.71429]
[1776589799852,38.25,75232.22,106.8,0.1988,0.00019,10.71429]
[1776589799945,38.25,75232.22,106.8,0.1988,0.00019,10.71429]
[1776589800577,38.25,75232.22,106.8,0.1988,0.00019,10.71429]
[1776589800827,38.25,75233.26,106.8,0.199,0.00019,10.72085]
[1776589801576,38.25,75233.26,106.8,0.199,0.00019,10.72085]
[1776589806771,38.25,75236.87,106.8,0.19968,0.00019,10.74358]
[1776589806778,38.25,75236.87,106.8,0.19968,0.00019,10.74358]
[1776589806829,38.25,75236.87,106.8,0.19968,0.00019,10.74358]
[1776589807418,38.25,75244.35,106.8,0.20111,0.00019,10.79064]
[1776589812456,38.25,75246.61,106.8,0.20154,0.00019,10.80477]
[1776589815840,38.25,75246.64,106.8,0.20154,0.00019,10.80489]
[1776589815903,38.25,75246.64,106.8,0.20154,0.00019,10.80489]
[1776589815909,38.25,75246.64,106.8,0.20154,0.00019,10.80489]
[1776589815998,38.25,75246.64,106.8,0.20154,0.00019,10.80489]
[1776589815999,38.25,75246.64,106.8,0.20154,0.00019,10.80489]
[1776589816226,38.25,75246.64,106.8,0.20154,0.00019,10.80489]
[1776589818497,38.25,75234.33,106.8,0.19919,0.00019,10.72713]
[1776589820434,38.25,75234.1,106.8,0.19914,0.00019,10.72564]
[1776589820726,38.25,75234.1,106.8,0.19914,0.00019,10.72564]
[1776589826639,38.25,75233.65,106.8,0.19905,0.00019,10.72258]
[1776589832350,38.25,75233.28,106.8,0.19897,0.00019,10.71986]
[1776589838944,38.25,75233.31,106.8,0.19887,0.00019,10.71283]
[1776589843663,38.24,75233.28,106.8,0.19886,0.00019,10.71231]
[1776589851147,38.24,75233.17,106.8,0.19882,0.00019,10.7112]
[1776589857771,38.24,75233.42,106.8,0.19885,0.00019,10.71207]
[1776589861775,38.24,75233.56,106.8,0.19887,0.00019,10.71272]
[1776589863282,38.24,75233.71,106.8,0.19889,0.00019,10.71359]
[1776589863284,38.24,75233.71,106.8,0.19889,0.00019,10.71359]
[1776589865105,38.24,75238.24,106.8,0.19976,0.00019,10.74227]
[1776589865825,38.24,75238.48,106.8,0.19981,0.00019,10.74383]
[1776589865880,38.24,75238.48,106.8,0.19981,0.00019,10.74383]
[1776589865887,38.24,75238.48,106.8,0.19981,0.00019,10.74383]
[1776589865900,38.24,75238.48,106.8,0.19981,0.00019,10.74383]
[1776589865988,38.24,75238.48,106.8,0.19981,0.00019,10.74383]
[1776589866822,38.24,75238.95,106.8,0.1999,0.00019,10.74681]
[1776589866954,38.24,75238.95,106.8,0.1999,0.00019,10.74681]
[1776589866961,38.24,75238.95,106.8,0.1999,0.00019,10.74681]
[1776589867605,38.24,75238.95,106.8,0.1999,0.00019,10.74681]
[1776589868262,38.24,75239.97,106.8,0.2001,0.00019,10.7534]
[1776589870586,38.24,75240.19,106.8,0.20014,0.00019,10.75477]
[1776589872918,38.24,75240.09,106.8,0.20012,0.00019,10.75412]
[1776589874037,38.24,75240.06,106.8,0.20011,0.00019,10.75392]
[1776589877204,38.24,75240.21,106.8,0.20014,0.00019,10.75489]
[1776589877709,38.24,75240.21,106.8,0.20014,0.00019,10.75489]
[1776589883532,38.24,75240.31,106.8,0.20016,0.00019,10.75553]
[1776589883536,38.24,75240.31,106.8,0.20016,0.00019,10.75553]
[1776589885945,38.24,75240.28,106.8,0.20016,0.00019,10.7554]
[1776589885946,38.24,75240.28,106.8,0.20016,0.00019,10.7554]
[1776589885966,38.24,75240.47,106.8,0.20019,0.00019,10.75661]
[1776589892009,38.24,75241.81,106.8,0.20039,0.00019,10.7591]
[1776589896573,38.24,75241.88,106.8,0.20041,0.00019,10.75983]
[1776589896824,38.24,75241.88,106.8,0.20041,0.00019,10.75983]
[1776589897359,38.25,75241.88,106.8,0.20042,0.00019,10.76011]
[1776589905100,38.25,75241.88,106.8,0.20046,0.00019,10.76138]
[1776589908768,38.25,75238.63,106.8,0.19985,0.00019,10.74121]
[1776589908844,38.25,75238.63,106.8,0.19985,0.00019,10.74121]
[1776589909003,38.25,75238.31,106.8,0.19979,0.00019,10.73936]
[1776589909282,38.25,75232.42,106.8,0.19867,0.00019,10.70237]
[1776589910487,38.25,75232.42,106.8,0.19867,0.00019,10.70237]
[1776589911389,38.26,75227.94,106.8,0.19783,0.00019,10.67416]
[1776589913567,38.26,75223.53,106.8,0.197,0.00019,10.64639]
[1776589916661,38.26,75223.27,106.8,0.19696,0.00019,10.64505]
[1776589918302,38.26,75223.2,106.8,0.19694,0.00019,10.64466]
[1776589924233,38.26,75223.23,106.8,0.19696,0.00019,10.6451]
[1776589925178,38.26,75223.23,106.8,0.19696,0.00019,10.6451]
[1776589925560,38.26,75223.23,106.8,0.19696,0.00019,10.6451]
[1776589931411,38.26,75223.72,106.8,0.19706,0.00019,10.64856]
[1776589935888,38.26,75223.91,106.8,0.19711,0.00019,10.6501]
[1776589937589,38.26,75223.48,106.8,0.19703,0.00019,10.64745]
[1776589938331,38.26,75213.02,106.8,0.19506,0.00019,10.58135]
[1776589943366,38.27,75211.42,106.8,0.19478,0.00019,10.57185]
[1776589948401,38.27,75211.16,106.8,0.19475,0.00019,10.57091]
[1776589956457,38.28,75209.8,106.8,0.19445,0.00019,10.55676]
[1776589959540,38.28,75210.9,106.8,0.19466,0.00019,10.56408]
[1776589966276,38.28,75209.24,106.8,0.19438,0.00019,10.5546]
[1776589968945,38.28,75209.2,106.8,0.19439,0.00019,10.5549]
[1776589974556,38.29,75209.2,106.8,0.1944,0.00019,10.55527]
[1776589979151,38.29,75214.89,106.8,0.19552,0.00019,10.59292]
[1776589985666,38.3,75218.65,106.8,0.19626,0.00019,10.6176]
[1776589990751,38.3,75221.09,106.8,0.19673,0.00019,10.63345]
[1776589994888,38.3,75223.66,106.8,0.19723,0.00019,10.65004]
[1776589997254,38.3,75225.56,106.8,0.19759,0.00019,10.66224]
[1776589997316,38.3,75225.56,106.8,0.19759,0.00019,10.66224]
[1776589999851,38.3,75229.24,106.8,0.19829,0.00019,10.68556]
[1776589999854,38.3,75229.24,106.8,0.19829,0.00019,10.68556]
[1776590000735,38.3,75229.2,106.8,0.19829,0.00019,10.68536]
[1776590001008,38.3,75226.29,106.8,0.19773,0.00019,10.667]
[1776590001840,38.3,75226.29,106.8,0.19773,0.00019,10.667]
[1776590001877,38.3,75212.3,106.8,0.1951,0.00019,10.57866]
[1776590006944,38.31,75211.43,106.8,0.19495,0.00019,10.57361]
[1776590006947,38.31,75211.43,106.8,0.19495,0.00019,10.57361]
[1776590012776,38.31,75209.6,106.8,0.19455,0.00019,10.55639]
[1776590012782,38.31,75209.6,106.8,0.19455,0.00019,10.55639]
[1776590012876,38.31,75209.6,106.8,0.19456,0.00019,10.55657]
[1776590017892,38.32,75210.03,106.8,0.19466,0.00019,10.56006]
[1776590023337,38.32,75209.99,106.8,0.19467,0.00019,10.56041]
[1776590028970,38.32,75207.59,106.8,0.19426,0.00019,10.54632]
[1776590030729,38.32,75207.59,106.8,0.19426,0.00019,10.54632]
[1776590030830,38.33,75207.59,106.8,0.19427,0.00019,10.54666]
[1776590034845,38.33,75207.59,106.8,0.19427,0.00019,10.54666]
[1776590036827,38.33,75207.59,106.8,0.19428,0.00019,10.54717]
[1776590041020,38.33,75207.88,106.8,0.19434,0.00019,10.54919]
[1776590047097,38.33,75209.9,106.8,0.19473,0.00019,10.56212]
[1776590049252,38.33,75209.9,106.8,0.19473,0.00019,10.56212]
[1776590053369,38.33,75209.9,106.8,0.19473,0.00019,10.56216]
[1776590053374,38.33,75209.9,106.8,0.19473,0.00019,10.56216]
[1776590061538,38.33,75210.28,106.8,0.1948,0.00019,10.56463]
[1776590061540,38.33,75210.28,106.8,0.1948,0.00019,10.56463]
[1776590069251,38.33,75210.41,106.8,0.19485,0.00019,10.56621]
[1776590074918,38.33,75210.58,106.8,0.19479,0.00019,10.56047]
[1776590080012,38.33,75210.58,106.8,0.19479,0.00019,10.56047]
[1776590086216,38.33,75211.12,106.8,0.19489,0.00019,10.56388]
[1776590091405,38.33,75212.01,106.8,0.19506,0.00019,10.56962]
[1776590096831,38.33,75211.53,106.8,0.19497,0.00019,10.5666]
[1776590102126,38.34,75211.28,106.8,0.19493,0.00019,10.56523]
[1776590103464,38.34,75211.19,106.8,0.19491,0.00019,10.56469]
[1776590108524,38.34,75212.12,106.8,0.19509,0.00019,10.57073]
[1776590109060,38.34,75212.12,106.8,0.19509,0.00019,10.57073]
[1776590110926,38.34,75214.51,106.8,0.19554,0.00019,10.58586]
[1776590115039,38.34,75211.37,106.8,0.19495,0.00019,10.56602]
[1776590123629,38.34,75211.06,106.8,0.1949,0.00019,10.56427]
[1776590129671,38.34,75210.14,106.8,0.19474,0.00019,10.55863]
[1776590134708,38.34,75210.06,106.8,0.19464,0.00019,10.55153]
[1776590139744,38.34,75209.8,106.8,0.1946,0.00019,10.55011]
[1776590144779,38.34,75209.7,106.8,0.19458,0.00019,10.54971]
[1776590151828,38.34,75208.75,106.8,0.19442,0.00019,10.54408]
[1776590152826,38.34,75208.75,106.8,0.19442,0.00019,10.54408]
[1776590158879,38.35,75208.8,106.8,0.19444,0.00019,10.54468]
[1776590163010,38.35,75210.97,106.8,0.19485,0.00019,10.55851]
[1776590165967,38.35,75214.02,106.8,0.19542,0.00019,10.57785]
[1776590165977,38.35,75214.02,106.8,0.19542,0.00019,10.57785]
[1776590165993,38.35,75214.02,106.8,0.19542,0.00019,10.57785]
[1776590166025,38.35,75214.58,106.8,0.19552,0.00019,10.58136]
[1776590167942,38.35,75224.02,106.8,0.19731,0.00019,10.64107]
[1776590168495,38.35,75224.02,106.8,0.19731,0.00019,10.64107]
[1776590172977,38.35,75218.02,106.8,0.19619,0.00019,10.60366]
[1776590174584,38.35,75217.07,106.8,0.19601,0.00019,10.59775]
[1776590177007,38.35,75209.69,106.8,0.19464,0.00019,10.55145]
[1776590177789,38.35,75209.69,106.8,0.19464,0.00019,10.55145]
[1776590179312,38.35,75207.56,106.8,0.19425,0.00019,10.53821]
[1776590180028,38.35,75207.61,106.8,0.19426,0.00019,10.53862]
[1776590183523,38.35,75207.2,106.8,0.19419,0.00019,10.53619]
[1776590185491,38.35,75207.2,106.8,0.19419,0.00019,10.53628]
[1776590185499,38.35,75207.2,106.8,0.19419,0.00019,10.53628]
[1776590185537,38.35,75207.2,106.8,0.19419,0.00019,10.53636]
[1776590194127,38.36,75207.1,106.8,0.1941,0.00019,10.5296]
[1776590200558,38.36,75206.94,106.8,0.19408,0.00019,10.52886]
[1776590200561,38.36,75206.94,106.8,0.19408,0.00019,10.52886]
[1776590200660,38.36,75206.94,106.8,0.19409,0.00019,10.52899]
[1776590201151,38.36,75206.94,106.8,0.19409,0.00019,10.52899]
[1776590207885,38.36,75205.45,106.8,0.19379,0.00019,10.51909]
[1776590207915,38.36,75205.45,106.8,0.19379,0.00019,10.51909]
[1776590208619,38.36,75203.34,106.8,0.1934,0.00019,10.50566]
[1776590208658,38.36,75203.34,106.8,0.1934,0.00019,10.50566]
[1776590213293,38.36,75201.49,106.8,0.19305,0.00019,10.49387]
[1776590213317,38.36,75201.49,106.8,0.19305,0.00019,10.49387]
[1776590216790,38.36,75201.84,106.8,0.19311,0.00019,10.49601]
[1776590216850,38.36,75201.84,106.8,0.19311,0.00019,10.49601]
[1776590222324,38.35,75202.9,106.8,0.1933,0.00019,10.50243]
[1776590225203,38.35,75202.54,106.8,0.19323,0.00019,10.50008]
[1776590230381,38.35,75201.21,106.8,0.19298,0.00019,10.49153]
[1776590233402,38.35,75195.39,106.8,0.19189,0.00019,10.45464]
[1776590237143,38.35,75193.78,106.8,0.1916,0.00019,10.44447]
[1776590237148,38.35,75193.78,106.8,0.1916,0.00019,10.44447]
[1776590242948,38.35,75188.36,106.8,0.1906,0.00019,10.41044]
[1776590249024,38.36,75185.95,106.8,0.19017,0.00018,10.39565]
[1776590249032,38.36,75185.95,106.8,0.19017,0.00018,10.39565]
[1776590258947,38.36,75185.57,106.8,0.19003,0.00018,10.38709]
[1776590265627,38.37,75185.97,106.8,0.19014,0.00018,10.39073]
[1776590271525,38.37,75185.65,106.8,0.19008,0.00018,10.38879]
[1776590272032,38.37,75185.65,106.8,0.19008,0.00018,10.38879]
[1776590276947,38.37,75177.73,106.8,0.18866,0.00018,10.33965]
[1776590281230,38.37,75177.57,106.8,0.18864,0.00018,10.33923]
[1776590283784,38.38,75176.98,106.8,0.18856,0.00018,10.33626]
[1776590288934,38.38,75176.38,106.8,0.18846,0.00018,10.33289]
[1776590291231,38.38,75175.83,106.8,0.18837,0.00018,10.32977]
[1776590291812,38.38,75175.26,106.8,0.18828,0.00018,10.32653]
[1776590297150,38.39,75173.67,106.8,0.188,0.00018,10.31683]
[1776590297158,38.39,75173.67,106.8,0.188,0.00018,10.31683]
[1776590298070,38.39,75173.62,106.8,0.18799,0.00018,10.31672]
[1776590298240,38.39,75167.68,106.8,0.18691,0.00018,10.2791]
[1776590300158,38.39,75166.01,106.8,0.18661,0.00018,10.26848]
[1776590304235,38.39,75163.48,106.8,0.18616,0.00018,10.25285]
[1776590304873,38.39,75163.34,106.8,0.18613,0.00018,10.25202]
[1776590306330,38.39,75156.92,106.8,0.18497,0.00018,10.21141]
[1776590308244,38.39,75156.36,106.8,0.18488,0.00018,10.20805]
[1776590311895,38.39,75154.14,106.8,0.1844,0.00018,10.18779]
[1776590311897,38.39,75154.14,106.8,0.1844,0.00018,10.18779]
[1776590311898,38.39,75154.14,106.8,0.1844,0.00018,10.18779]
[1776590312761,38.4,75150.69,106.8,0.18378,0.00018,10.16593]
[1776590312762,38.4,75150.69,106.8,0.18378,0.00018,10.16593]
[1776590316607,38.4,75154.62,106.8,0.18451,0.00018,10.19138]
[1776590318644,38.4,75154.87,106.8,0.18456,0.00018,10.1932]
[1776590324037,38.4,75156.59,106.8,0.18491,0.00018,10.20548]
[1776590329282,38.41,75152.56,106.8,0.18421,0.00018,10.181]
[1776590335193,38.41,75148.8,106.8,0.18356,0.00018,10.15783]
[1776590335206,38.41,75148.8,106.8,0.18356,0.00018,10.15783]
[1776590340022,38.42,75152.54,106.8,0.18426,0.00018,10.18247]
[1776590345185,38.42,75152.67,106.8,0.1843,0.00018,10.18416]
[1776590350223,38.42,75152.64,106.8,0.18432,0.00018,10.18472]
[1776590350307,38.42,75152.64,106.8,0.18432,0.00018,10.18472]
[1776590356266,38.43,75151.89,106.8,0.18421,0.00018,10.18067]
[1776590361301,38.43,75152.17,106.8,0.18428,0.00018,10.18308]
[1776590366336,38.43,75152.39,106.8,0.18433,0.00018,10.1851]
[1776590375296,38.44,75152.24,106.8,0.18432,0.00018,10.18463]
[1776590375303,38.44,75152.24,106.8,0.18432,0.00018,10.18463]
[1776590375399,38.44,75153.51,106.8,0.18448,0.00018,10.18649]
[1776590380434,38.44,75158.23,106.8,0.18537,0.00018,10.21772]
[1776590385476,38.45,75158.27,106.8,0.1854,0.00018,10.21886]
[1776590387191,38.45,75160.55,106.8,0.18582,0.00018,10.23357]
[1776590387218,38.45,75167.36,106.8,0.18708,0.00018,10.27717]
[1776590387910,38.45,75167.36,106.8,0.18708,0.00018,10.27717]
[1776590388329,38.45,75167.36,106.8,0.18708,0.00018,10.27717]
[1776590388342,38.45,75167.99,106.8,0.18719,0.00018,10.28117]
[1776590388343,38.45,75167.99,106.8,0.18719,0.00018,10.28117]
[1776590393526,38.45,75168.23,106.8,0.18726,0.00018,10.28357]
[1776590399356,38.46,75166.53,106.8,0.18697,0.00018,10.27352]
[1776590399356,38.46,75166.53,106.8,0.18697,0.00018,10.27352]
[1776590405610,38.46,75164.63,106.8,0.18666,0.00018,10.26249]
[1776590415680,38.47,75165.69,106.8,0.18689,0.00018,10.27065]
[1776590420715,38.47,75166.7,106.8,0.18709,0.00018,10.27762]
[1776590425750,38.47,75166.69,106.8,0.18711,0.00018,10.27806]
[1776590432799,38.48,75167.06,106.8,0.1871,0.00018,10.27422]
[1776590437834,38.48,75167.0,106.8,0.18711,0.00018,10.27429]
[1776590442869,38.48,75166.68,106.8,0.18706,0.00018,10.27271]
[1776590447885,38.48,75166.41,106.8,0.18702,0.00018,10.27136]
[1776590452939,38.49,75163.89,106.8,0.18658,0.00018,10.256]
[1776590453409,38.49,75163.89,106.8,0.18658,0.00018,10.256]
[1776590453410,38.49,75163.89,106.8,0.18658,0.00018,10.256]
[1776590457907,38.49,75161.42,106.8,0.18614,0.00018,10.24082]
[1776590457976,38.49,75159.57,106.8,0.18581,0.00018,10.22921]
[1776590459769,38.49,75159.03,106.8,0.18572,0.00018,10.22591]
[1776590460468,38.49,75158.35,106.8,0.1856,0.00018,10.22174]
[1776590465745,38.49,75156.06,106.8,0.18519,0.00018,10.2075]
[1776590465745,38.49,75156.06,106.8,0.18519,0.00018,10.2075]
[1776590467911,38.49,75156.59,106.8,0.18529,0.00018,10.21093]
[1776590471070,38.49,75148.75,106.8,0.18387,0.00018,10.16133]
[1776590472147,38.49,75148.75,106.8,0.18387,0.00018,10.16133]
[1776590474361,38.49,75145.61,106.8,0.18331,0.00018,10.14163]
[1776590478039,38.5,75144.78,106.8,0.18318,0.00018,10.13694]
[1776590485170,38.5,75144.94,106.8,0.18325,0.00018,10.13917]
[1776590492155,38.51,75144.08,106.8,0.18311,0.00018,10.13447]
[1776590495624,38.51,75143.95,106.8,0.18302,0.00018,10.12761]
[1776590496367,38.51,75143.95,106.8,0.18302,0.00018,10.12761]
[1776590497001,38.51,75143.99,106.8,0.18304,0.00018,10.12817]
[1776590500881,38.51,75140.96,106.8,0.18251,0.00018,10.10933]
[1776590506270,38.52,75140.75,106.8,0.18249,0.00018,10.10892]
[1776590511354,38.52,75139.49,106.8,0.1823,0.00018,10.10215]
[1776590516797,38.53,75138.99,106.8,0.18223,0.00018,10.09967]
[1776590516877,38.53,75138.99,106.8,0.18223,0.00018,10.09967]
[1776590516898,38.53,75138.99,106.8,0.18224,0.00018,10.09984]
[1776590519779,38.53,75138.99,106.8,0.18224,0.00018,10.09984]
[1776590521600,38.53,75139.35,106.8,0.18232,0.00018,10.10266]
[1776590521869,38.53,75139.35,106.8,0.18232,0.00018,10.10266]
[1776590521905,38.53,75139.35,106.8,0.18232,0.00018,10.10266]
[1776590522019,38.53,75139.35,106.8,0.18232,0.00018,10.10266]
[1776590522138,38.53,75139.35,106.8,0.18232,0.00018,10.10266]
[1776590522197,38.53,75139.35,106.8,0.18232,0.00018,10.10266]
[1776590522402,38.53,75139.35,106.8,0.18232,0.00018,10.10266]
[1776590522431,38.53,75094.74,106.8,0.17441,0.00017,9.81837]
[1776590522488,38.53,75094.74,106.8,0.17441,0.00017,9.81837]
[1776590522703,38.53,75094.74,106.8,0.17441,0.00017,9.81837]
[1776590522757,38.53,75094.74,106.8,0.17441,0.00017,9.81837]
[1776590523438,38.53,75084.51,106.8,0.17263,0.00017,9.75326]
[1776590523899,38.53,75084.51,106.8,0.17263,0.00017,9.75326]
[1776590525074,38.53,75088.58,106.8,0.17335,0.00017,9.77958]
[1776590525797,38.53,75094.01,106.8,0.1743,0.00017,9.81454]
[1776590526459,38.53,75099.85,106.8,0.17533,0.00018,9.85206]
[1776590526836,38.53,75099.85,106.8,0.17533,0.00018,9.85206]
[1776590526874,38.53,75099.85,106.8,0.17533,0.00018,9.85206]
[1776590532865,38.54,75100.72,106.8,0.17551,0.00018,9.85852]
[1776590536758,38.54,75099.06,106.8,0.17524,0.00018,9.84863]
[1776590537664,38.54,75096.07,106.8,0.17472,0.00018,9.82974]
[1776590543166,38.55,75093.42,106.8,0.17429,0.00017,9.81399]
[1776590543169,38.55,75093.42,106.8,0.17429,0.00017,9.81399]
[1776590543174,38.55,75093.42,106.8,0.17429,0.00017,9.81399]
[1776590543187,38.55,75092.59,106.8,0.17415,0.00017,9.80893]
[1776590544012,38.55,75092.59,106.8,0.17415,0.00017,9.80893]
[1776590544039,38.55,75089.4,106.8,0.17361,0.00017,9.78899]
[1776590545379,38.55,75089.4,106.8,0.17361,0.00017,9.78899]
[1776590546658,38.55,75087.02,106.8,0.17321,0.00017,9.77436]
[1776590546659,38.55,75087.02,106.8,0.17321,0.00017,9.77436]
[1776590547981,38.55,75083.1,106.8,0.17254,0.00017,9.74963]
[1776590548361,38.55,75083.1,106.8,0.17254,0.00017,9.74963]
[1776590548464,38.55,75083.1,106.8,0.17254,0.00017,9.74963]
[1776590548643,38.56,75081.9,106.8,0.17235,0.00017,9.74265]
[1776590549038,38.56,75081.62,106.8,0.1723,0.00017,9.74086]
[1776590552059,38.56,75081.58,106.8,0.17222,0.00017,9.73429]
[1776590553750,38.56,75079.81,106.8,0.17191,0.00017,9.72318]
[1776590555634,38.56,75072.5,106.8,0.17066,0.00017,9.67694]
[1776590558990,38.57,75066.53,106.8,0.16966,0.00017,9.63963]
[1776590559098,38.57,75066.53,106.8,0.16966,0.00017,9.63963]
[1776590559148,38.57,75068.38,106.8,0.16998,0.00017,9.65176]
[1776590565109,38.58,75068.8,106.8,0.17012,0.00017,9.65673]
[1776590570769,38.59,75069.73,106.8,0.17037,0.00017,9.66579]
[1776590573330,38.59,75069.79,106.8,0.17039,0.00017,9.6666]
[1776590579761,38.6,75069.68,106.8,0.17044,0.00017,9.66847]
[1776590585758,38.62,75068.17,106.8,0.17026,0.00017,9.66181]
[1776590589893,38.62,75065.92,106.8,0.16992,0.00017,9.64915]
[1776590589983,38.62,75062.13,106.8,0.16928,0.00017,9.62541]
[1776590592468,38.63,75059.43,106.8,0.16883,0.00017,9.60848]
[1776590592540,38.63,75059.5,106.8,0.16886,0.00017,9.60956]
[1776590597958,38.64,75060.63,106.8,0.16912,0.00017,9.61918]
[1776590602994,38.65,75062.62,106.8,0.16952,0.00017,9.63422]
[1776590603859,38.65,75062.62,106.8,0.16952,0.00017,9.63422]
[1776590608902,38.66,75067.47,106.8,0.17042,0.00017,9.66733]
[1776590611864,38.66,75068.69,106.8,0.17057,0.00017,9.66946]
[1776590612742,38.67,75068.73,106.8,0.17059,0.00017,9.67011]
[1776590613805,38.67,75069.97,106.8,0.17081,0.00017,9.67842]
[1776590618054,38.67,75074.29,106.8,0.1716,0.00017,9.70739]
[1776590623137,38.68,75080.07,106.8,0.17265,0.00017,9.74626]
[1776590623818,38.68,75080.07,106.8,0.17265,0.00017,9.74626]
[1776590629501,38.69,75082.47,106.8,0.1731,0.00017,9.76263]
[1776590629503,38.69,75082.47,106.8,0.1731,0.00017,9.76263]
[1776590630073,38.69,75082.51,106.8,0.17313,0.00017,9.76365]
[1776590630228,38.69,75082.51,106.8,0.17313,0.00017,9.76365]
[1776590631249,38.69,75084.59,106.8,0.17349,0.00017,9.77689]
[1776590631293,38.69,75091.96,106.8,0.17478,0.00017,9.82399]
[1776590633351,38.69,75095.53,106.8,0.17541,0.00017,9.84691]
[1776590634858,38.69,75096.71,106.8,0.17563,0.00018,9.85478]
[1776590640905,38.7,75099.41,106.8,0.17611,0.00018,9.8725]
[1776590641266,38.7,75099.48,106.8,0.17613,0.00018,9.87315]
[1776590648314,38.71,75099.66,106.8,0.17622,0.00018,9.87616]
[1776590649077,38.71,75099.66,106.8,0.17622,0.00018,9.87616]
[1776590649176,38.71,75099.66,106.8,0.17622,0.00018,9.87643]
[1776590654358,38.71,75099.56,106.8,0.17622,0.00018,9.87628]
[1776590658089,38.71,75101.99,106.8,0.17665,0.00018,9.89199]
[1776590662880,38.71,75102.98,106.8,0.17684,0.00018,9.89865]
[1776590662884,38.71,75102.98,106.8,0.17684,0.00018,9.89865]
[1776590663421,38.71,75103.33,106.8,0.1769,0.00018,9.90094]
[1776590669463,38.72,75106.94,106.8,0.17757,0.00018,9.92515]
[1776590671106,38.72,75106.98,106.8,0.17759,0.00018,9.9256]
[1776590671112,38.72,75106.98,106.8,0.17759,0.00018,9.9256]
[1776590671224,38.72,75106.98,106.8,0.17759,0.00018,9.9256]
[1776590671477,38.72,75104.38,106.8,0.17704,0.00018,9.90245]
[1776590675886,38.72,75099.26,106.8,0.17616,0.00018,9.87037]
[1776590678966,38.73,75099.93,106.8,0.1763,0.00018,9.87536]
[1776590679043,38.73,75099.93,106.8,0.1763,0.00018,9.87536]
[1776590679234,38.73,75099.93,106.8,0.1763,0.00018,9.87536]
[1776590679533,38.73,75094.03,106.8,0.17526,0.00017,9.83789]
[1776590680539,38.73,75084.41,106.8,0.17359,0.00017,9.77702]
[1776590682142,38.73,75082.92,106.8,0.17334,0.00017,9.76778]
[1776590683069,38.73,75082.92,106.8,0.17334,0.00017,9.76778]
[1776590684684,38.73,75082.49,106.8,0.17329,0.00017,9.76577]
[1776590686086,38.73,75082.67,106.8,0.17333,0.00017,9.76716]
[1776590686950,38.73,75082.67,106.8,0.17333,0.00017,9.76716]
[1776590687579,38.73,75082.67,106.8,0.17333,0.00017,9.76716]
[1776590689110,38.73,75082.67,106.8,0.17334,0.00017,9.76765]
[1776590691788,38.74,75082.23,106.8,0.17328,0.00017,9.7656]
[1776590693315,38.74,75082.43,106.8,0.17333,0.00017,9.76737]
[1776590694535,38.74,75082.36,106.8,0.17333,0.00017,9.76718]
[1776590695030,38.74,75082.36,106.8,0.17333,0.00017,9.76744]
[1776590701624,38.74,75082.36,106.8,0.17333,0.00017,9.76744]
[1776590701645,38.74,75082.36,106.8,0.17333,0.00017,9.76744]
[1776590701649,38.74,75082.36,106.8,0.17333,0.00017,9.76744]
[1776590706719,38.75,75082.28,106.8,0.17338,0.00017,9.76897]
[1776590712408,38.76,75081.32,106.8,0.17327,0.00017,9.76497]
[1776590712420,38.76,75081.32,106.8,0.17327,0.00017,9.76497]
[1776590713838,38.76,75081.93,106.8,0.17339,0.00017,9.76939]
[1776590717054,38.76,75083.45,106.8,0.17366,0.00017,9.77931]
[1776590717126,38.76,75083.45,106.8,0.17366,0.00017,9.77931]
[1776590717172,38.76,75083.45,106.8,0.17366,0.00017,9.77931]
[1776590717224,38.76,75083.45,106.8,0.17366,0.00017,9.77931]
[1776590717731,38.77,75083.45,106.8,0.17368,0.00017,9.78008]
[1776590718082,38.77,75083.45,106.8,0.17368,0.00017,9.78008]
[1776590718085,38.77,75083.45,106.8,0.17368,0.00017,9.78008]
[1776590718184,38.77,75070.98,106.8,0.17153,0.00017,9.70114]
[1776590719086,38.77,75070.98,106.8,0.17153,0.00017,9.70114]
[1776590719089,38.77,75070.98,106.8,0.17153,0.00017,9.70114]
[1776590719539,38.77,75066.95,106.8,0.17085,0.00017,9.67573]
[1776590724849,38.78,75066.52,106.8,0.17084,0.00017,9.67542]
[1776590727232,38.78,75066.52,106.8,0.17084,0.00017,9.67542]
[1776590730632,38.78,75066.38,106.8,0.17084,0.00017,9.67533]
[1776590730681,38.79,75065.14,106.8,0.17067,0.00017,9.66907]
[1776590736700,38.8,75062.06,106.8,0.17009,0.00017,9.64396]
[1776590736933,38.8,75062.35,106.8,0.17014,0.00017,9.64608]
[1776590745996,38.81,75062.06,106.8,0.1702,0.00017,9.64822]
[1776590751031,38.82,75063.52,106.8,0.17051,0.00017,9.65965]
[1776590756067,38.83,75063.45,106.8,0.17056,0.00017,9.66133]
[1776590762109,38.84,75063.41,106.8,0.17062,0.00017,9.66359]
[1776590767567,38.85,75063.37,106.8,0.17066,0.00017,9.665]
[1776590767667,38.85,75063.37,106.8,0.17068,0.00017,9.66583]
[1776590776209,38.86,75061.67,106.8,0.17046,0.00017,9.65733]
[1776590777735,38.86,75061.67,106.8,0.17046,0.00017,9.65733]
[1776590777754,38.86,75061.67,106.8,0.17046,0.00017,9.65733]
[1776590777834,38.87,75061.67,106.8,0.17047,0.00017,9.6579]
[1776590779929,38.87,75061.64,106.8,0.17049,0.00017,9.65855]
[1776590780237,38.87,75056.37,106.8,0.16959,0.00017,9.62514]
[1776590782696,38.87,75054.44,106.8,0.16927,0.00017,9.61319]
[1776590783587,38.87,75054.44,106.8,0.16927,0.00017,9.61319]
[1776590784429,38.88,75053.9,106.8,0.1692,0.00017,9.6107]
[1776590784610,38.88,75053.9,106.8,0.1692,0.00017,9.6107]
[1776590784667,38.88,75053.9,106.8,0.1692,0.00017,9.6107]
[1776590785285,38.88,75032.29,106.8,0.16555,0.00017,9.47394]
[1776590786079,38.88,75032.29,106.8,0.16555,0.00017,9.47394]
[1776590788975,38.88,75025.03,106.8,0.16438,0.00017,9.42941]
[1776590789425,38.88,75025.03,106.8,0.16438,0.00017,9.42941]
[1776590791701,38.89,75027.86,106.8,0.16488,0.00017,9.44847]
[1776590792616,38.89,75032.85,106.8,0.16566,0.00017,9.47427]
[1776590793345,38.89,75032.85,106.8,0.16566,0.00017,9.47427]
[1776590793390,38.89,75033.22,106.8,0.16573,0.00017,9.47694]
[1776590795560,38.9,75032.38,106.8,0.1656,0.00017,9.47211]
[1776590801369,38.91,75031.43,106.8,0.16552,0.00017,9.46913]
[1776590803179,38.91,75031.46,106.8,0.16555,0.00017,9.47034]
[1776590804044,38.92,75034.15,106.8,0.16602,0.00017,9.4879]
[1776590804084,38.92,75034.15,106.8,0.16602,0.00017,9.4879]
[1776590804386,38.92,75034.15,106.8,0.16602,0.00017,9.4879]
[1776590804426,38.92,75034.15,106.8,0.16602,0.00017,9.4879]
[1776590804693,38.92,75011.75,106.8,0.16229,0.00017,9.34636]
[1776590804897,38.92,75011.75,106.8,0.16229,0.00017,9.34636]
[1776590805634,38.92,75002.79,106.8,0.16083,0.00016,9.29022]
[1776590806737,38.93,75010.07,106.8,0.16206,0.00017,9.33744]
[1776590808519,38.93,75016.14,106.8,0.16308,0.00017,9.37638]
[1776590815378,38.94,75017.51,106.8,0.16337,0.00017,9.38731]
[1776590820536,38.95,75013.26,106.8,0.16274,0.00017,9.36347]
[1776590825571,38.96,75015.5,106.8,0.16318,0.00017,9.37997]
[1776590830454,38.97,75013.91,106.8,0.16296,0.00017,9.37175]
[1776590830606,38.97,75014.42,106.8,0.16306,0.00017,9.37545]
[1776590832477,38.97,75015.84,106.8,0.16331,0.00017,9.38508]
[1776590832598,38.97,75015.84,106.8,0.16331,0.00017,9.38508]
[1776590834011,38.98,75020.66,106.8,0.16415,0.00017,9.41685]
[1776590837844,38.99,75026.68,106.8,0.16522,0.00017,9.45724]
[1776590837847,38.99,75026.68,106.8,0.16522,0.00017,9.45724]
[1776590837872,38.99,75026.68,106.8,0.16522,0.00017,9.45724]
[1776590838872,38.99,75030.87,106.8,0.16593,0.00017,9.48431]
[1776590838886,38.99,75030.87,106.8,0.16593,0.00017,9.48431]
[1776590839791,38.99,75038.28,106.8,0.16721,0.00017,9.53217]
[1776590842319,39.0,75039.77,106.8,0.16747,0.00017,9.54201]
[1776590842343,39.0,75039.77,106.8,0.16747,0.00017,9.54201]
[1776590847726,39.01,75048.26,106.8,0.16898,0.00017,9.59828]
[1776590848073,39.01,75048.26,106.8,0.16898,0.00017,9.59828]
[1776590848084,39.01,75048.26,106.8,0.16898,0.00017,9.59828]
[1776590848732,39.01,75049.07,106.8,0.16913,0.00017,9.60389]
[1776590848852,39.01,75049.07,106.8,0.16913,0.00017,9.60389]
[1776590849137,39.01,75049.07,106.8,0.16913,0.00017,9.60389]
[1776590850737,39.01,75049.89,106.8,0.16928,0.00017,9.60956]
[1776590854312,39.02,75051.04,106.8,0.16942,0.00017,9.61136]
[1776590854777,39.02,75050.4,106.8,0.16934,0.00017,9.60822]
[1776590856025,39.02,75050.88,106.8,0.16943,0.00017,9.6117]
[1776590856443,39.02,75050.88,106.8,0.16943,0.00017,9.6117]
[1776590857063,39.02,75055.07,106.8,0.17016,0.00017,9.63846]
[1776590857144,39.02,75055.07,106.8,0.17016,0.00017,9.63846]
[1776590857186,39.02,75055.07,106.8,0.17016,0.00017,9.63846]
[1776590857330,39.02,75055.07,106.8,0.17016,0.00017,9.63846]
[1776590857796,39.03,75061.76,106.8,0.17131,0.00017,9.68112]
[1776590859525,39.03,75064.57,106.8,0.1718,0.00017,9.69922]
[1776590859813,39.03,75064.57,106.8,0.1718,0.00017,9.69922]
[1776590859856,39.03,75067.83,106.8,0.17237,0.00017,9.72014]
[1776590862801,39.03,75072.05,106.8,0.17311,0.00017,9.74737]
[1776590864205,39.03,75072.28,106.8,0.17317,0.00017,9.74938]
[1776590864208,39.03,75072.28,106.8,0.17317,0.00017,9.74938]
[1776590868055,39.04,75074.45,106.8,0.17357,0.00017,9.76388]
[1776590869962,39.04,75075.74,106.8,0.1738,0.00017,9.77252]
[1776590870741,39.04,75075.74,106.8,0.1738,0.00017,9.77252]
[1776590871703,39.04,75083.33,106.8,0.17513,0.00017,9.82086]
[1776590872487,39.04,75090.59,106.8,0.1764,0.00017,9.86677]
[1776590872862,39.04,75090.59,106.8,0.1764,0.00017,9.86677]
[1776590873345,39.04,75090.59,106.8,0.1764,0.00017,9.86677]
[1776590874436,39.04,75094.07,106.8,0.17701,0.00017,9.88881]
[1776590875401,39.04,75095.25,106.8,0.17722,0.00017,9.89633]
[1776590880788,39.05,75095.32,106.8,0.17724,0.00017,9.89726]
[1776590881709,39.05,75095.38,106.8,0.17726,0.00017,9.89772]
[1776590881720,39.05,75095.38,106.8,0.17726,0.00017,9.89772]
[1776590881778,39.05,75095.38,106.8,0.17726,0.00017,9.89772]
[1776590881807,39.05,75095.38,106.8,0.17726,0.00017,9.89772]
[1776590881830,39.05,75095.38,106.8,0.17726,0.00017,9.89772]
[1776590882374,39.05,75098.29,106.8,0.17777,0.00018,9.91612]
[1776590882740,39.05,75098.29,106.8,0.17777,0.00018,9.91612]
[1776590882776,39.05,75105.98,106.8,0.17912,0.00018,9.96455]
[1776590882991,39.05,75120.65,106.8,0.18171,0.00018,10.05672]
[1776590883947,39.05,75120.65,106.8,0.18171,0.00018,10.05672]
[1776590885774,39.05,75124.87,106.8,0.18246,0.00018,10.08309]
[1776590887782,39.05,75125.16,106.8,0.1825,0.00018,10.08461]
[1776590887834,39.05,75125.16,106.8,0.1825,0.00018,10.08461]
[1776590893448,39.04,75125.55,106.8,0.18254,0.00018,10.08618]
[1776590898711,39.04,75126.07,106.8,0.18261,0.00018,10.08866]
[1776590900828,39.04,75125.89,106.8,0.18257,0.00018,10.08723]
[1776590901104,39.03,75133.33,106.8,0.18389,0.00018,10.13361]
[1776590906778,39.03,75134.92,106.8,0.18415,0.00018,10.14275]
[1776590912353,39.03,75136.1,106.8,0.18423,0.00018,10.14206]
[1776590913215,39.02,75135.76,106.8,0.18417,0.00018,10.1397]
[1776590913560,39.02,75135.76,106.8,0.18417,0.00018,10.1397]
[1776590913709,39.02,75135.76,106.8,0.18417,0.00018,10.1397]
[1776590913856,39.02,75135.46,106.8,0.18411,0.00018,10.1376]
[1776590914624,39.02,75142.6,106.8,0.18539,0.00018,10.18239]
[1776590916039,39.02,75144.21,106.8,0.18568,0.00018,10.19246]
[1776590921452,39.02,75143.55,106.8,0.18554,0.00018,10.18765]
[1776590921581,39.02,75143.55,106.8,0.18554,0.00018,10.18765]
[1776590921590,39.02,75143.48,106.8,0.18553,0.00018,10.18721]
[1776590924094,39.02,75148.44,106.8,0.18642,0.00018,10.21828]
[1776590925705,39.02,75148.48,106.8,0.18643,0.00018,10.21852]
[1776590929194,39.02,75148.84,106.8,0.18648,0.00018,10.22033]
[1776590929203,39.02,75148.84,106.8,0.18648,0.00018,10.22033]
[1776590929521,39.02,75160.27,106.8,0.18855,0.00018,10.29172]
[1776590930078,39.02,75160.27,106.8,0.18855,0.00018,10.29172]
[1776590931263,39.02,75160.97,106.8,0.18867,0.00018,10.2959]
[1776590933205,39.02,75161.96,106.8,0.18884,0.00018,10.30184]
[1776590936349,39.01,75156.45,106.8,0.18782,0.00018,10.26664]
[1776590937451,39.01,75156.45,106.8,0.18782,0.00018,10.26664]
[1776590939336,39.01,75156.18,106.8,0.18776,0.00018,10.26478]
[1776590939538,39.01,75156.48,106.8,0.18781,0.00018,10.26631]
[1776590943488,39.01,75156.69,106.8,0.18782,0.00018,10.26692]
[1776590943761,39.01,75156.69,106.8,0.18782,0.00018,10.26692]
[1776590943858,39.0,75151.18,106.8,0.18682,0.00018,10.23206]
[1776590947415,39.0,75151.37,106.8,0.18684,0.00018,10.23299]
[1776590947426,39.0,75150.19,106.8,0.18663,0.00018,10.22547]
[1776590952461,39.0,75148.72,106.8,0.18634,0.00018,10.21546]
[1776590957501,39.0,75149.32,106.8,0.18642,0.00018,10.2185]
[1776590962010,39.0,75149.32,106.8,0.18642,0.00018,10.2185]
[1776590962025,38.99,75149.32,106.8,0.1864,0.00018,10.21781]
[1776590967572,38.99,75149.32,106.8,0.18639,0.00018,10.21741]
[1776590970276,38.99,75149.12,106.8,0.18635,0.00018,10.21602]
[1776590970279,38.99,75149.12,106.8,0.18635,0.00018,10.21602]
[1776590971009,38.99,75149.51,106.8,0.18642,0.00018,10.2184]
[1776590971010,38.99,75149.51,106.8,0.18642,0.00018,10.2184]
[1776590973400,38.99,75151.52,106.8,0.18669,0.00018,10.224]
[1776590973429,38.99,75151.52,106.8,0.18669,0.00018,10.224]
[1776590973498,38.99,75151.52,106.8,0.18669,0.00018,10.224]
[1776590973693,38.99,75142.71,106.8,0.1851,0.00018,10.1687]
[1776590974621,38.99,75131.5,106.8,0.18308,0.00018,10.09819]
[1776590975943,38.99,75131.5,106.8,0.18308,0.00018,10.09819]
[1776590976369,38.99,75128.16,106.8,0.18249,0.00018,10.07715]
[1776590976382,38.99,75128.16,106.8,0.18249,0.00018,10.07715]
[1776590976635,38.99,75125.11,106.8,0.18194,0.00018,10.05795]
[1776590977282,38.99,75125.11,106.8,0.18194,0.00018,10.05795]
[1776590983684,38.98,75127.04,106.8,0.18227,0.00018,10.06943]
[1776590988719,38.98,75128.67,106.8,0.18254,0.00018,10.0791]
[1776590989279,38.98,75128.67,106.8,0.18254,0.00018,10.0791]
[1776590994136,38.98,75125.65,106.8,0.18199,0.00018,10.05956]
[1776590998843,38.98,75125.6,106.8,0.18197,0.00018,10.05904]
[1776591004887,38.98,75127.35,106.8,0.18227,0.00018,10.0696]
[1776591008764,38.97,75128.72,106.8,0.1825,0.00018,10.0778]
[1776591009379,38.97,75128.59,106.8,0.18248,0.00018,10.07688]
[1776591009380,38.97,75128.59,106.8,0.18248,0.00018,10.07688]
[1776591010272,38.97,75126.86,106.8,0.18217,0.00018,10.06589]
[1776591010288,38.97,75126.86,106.8,0.18217,0.00018,10.06589]
[1776591010523,38.97,75126.86,106.8,0.18217,0.00018,10.06589]
[1776591010874,38.97,75128.9,106.8,0.18253,0.00018,10.07868]
[1776591011061,38.97,75128.9,106.8,0.18253,0.00018,10.07868]
[1776591011790,38.97,75128.9,106.8,0.18253,0.00018,10.07868]
[1776591011819,38.97,75128.9,106.8,0.18253,0.00018,10.07868]
[1776591011859,38.97,75128.9,106.8,0.18253,0.00018,10.07868]
[1776591012889,38.97,75141.41,106.8,0.18477,0.00018,10.15736]
[1776591013896,38.97,75150.48,106.8,0.18641,0.00018,10.21425]
[1776591015539,38.97,75150.68,106.8,0.18644,0.00018,10.21549]
[1776591018903,38.97,75150.87,106.8,0.18646,0.00018,10.21611]
[1776591019435,38.97,75151.52,106.8,0.18658,0.00018,10.22019]
[1776591019460,38.97,75151.52,106.8,0.18658,0.00018,10.22019]
[1776591019507,38.97,75151.52,106.8,0.18658,0.00018,10.22019]
[1776591019537,38.97,75151.52,106.8,0.18658,0.00018,10.22019]
[1776591019938,38.97,75156.1,106.8,0.1874,0.00018,10.24874]
[1776591021426,38.97,75157.17,106.8,0.18759,0.00018,10.25544]
[1776591021738,38.97,75157.17,106.8,0.18759,0.00018,10.25544]
[1776591021770,38.97,75157.17,106.8,0.18759,0.00018,10.25544]
[1776591021952,38.97,75152.45,106.8,0.18674,0.00018,10.22581]
[1776591026987,38.97,75149.99,106.8,0.18627,0.00018,10.20961]
[1776591029958,38.96,75150.47,106.8,0.18635,0.00018,10.21232]
[1776591029962,38.96,75150.47,106.8,0.18635,0.00018,10.21232]
[1776591030008,38.96,75154.7,106.8,0.18711,0.00018,10.23869]
[1776591031839,38.96,75156.27,106.8,0.1873,0.00018,10.24155]
[1776591031841,38.96,75156.27,106.8,0.1873,0.00018,10.24155]
[1776591032362,38.96,75156.27,106.8,0.1873,0.00018,10.24142]
[1776591033444,38.96,75156.62,106.8,0.18736,0.00018,10.24361]
[1776591034028,38.96,75156.62,106.8,0.18736,0.00018,10.24361]
[1776591034094,38.96,75156.62,106.8,0.18736,0.00018,10.24348]
[1776591034104,38.96,75156.62,106.8,0.18736,0.00018,10.24348]
[1776591036519,38.96,75159.25,106.8,0.18783,0.00018,10.25984]
[1776591036531,38.96,75159.25,106.8,0.18783,0.00018,10.25984]
[1776591037293,38.96,75160.68,106.8,0.18809,0.00018,10.26879]
[1776591043103,38.96,75159.41,106.8,0.18783,0.00018,10.25973]
[1776591044037,38.96,75159.41,106.8,0.18783,0.00018,10.25973]
[1776591044040,38.96,75159.41,106.8,0.18783,0.00018,10.25973]
[1776591044157,38.96,75159.41,106.8,0.18783,0.00018,10.25973]
[1776591049651,38.95,75156.6,106.8,0.18729,0.00018,10.24137]
[1776591049851,38.95,75156.49,106.8,0.18727,0.00018,10.24053]
[1776591051864,38.95,75149.86,106.8,0.18606,0.00018,10.19858]
[1776591056982,38.95,75149.14,106.8,0.18591,0.00018,10.1936]
[1776591063244,38.94,75149.53,106.8,0.18595,0.00018,10.19482]
[1776591064075,38.94,75149.53,106.8,0.18595,0.00018,10.19482]
[1776591066621,38.94,75152.12,106.8,0.18641,0.00018,10.21092]
[1776591066729,38.94,75152.12,106.8,0.18641,0.00018,10.21092]
[1776591066966,38.94,75152.12,106.8,0.18641,0.00018,10.21092]
[1776591067027,38.94,75152.19,106.8,0.18643,0.00018,10.2114]
[1776591067571,38.94,75152.19,106.8,0.18643,0.00018,10.2114]
[1776591069174,38.94,75157.85,106.8,0.18745,0.00018,10.24677]
[1776591069223,38.94,75157.85,106.8,0.18745,0.00018,10.24677]
[1776591076314,38.94,75159.62,106.8,0.18774,0.00018,10.25685]
[1776591076355,38.94,75159.62,106.8,0.18774,0.00018,10.25685]
[1776591076688,38.94,75155.32,106.8,0.18695,0.00018,10.22975]
[1776591082377,38.93,75150.18,106.8,0.18599,0.00018,10.19616]
[1776591087412,38.92,75146.99,106.8,0.18538,0.00018,10.17517]
[1776591089694,38.92,75147.03,106.8,0.18538,0.00018,10.17523]
[1776591094006,38.92,75147.03,106.8,0.18537,0.00018,10.1749]
[1776591094587,38.92,75147.03,106.8,0.18527,0.00018,10.16748]
[1776591098637,38.87,75149.29,106.8,0.18539,0.00018,10.1719]
[1776591098694,38.83,75149.29,106.8,0.1851,0.00018,10.16218]
[1776591099362,38.83,75149.29,106.8,0.1851,0.00018,10.16218]
[1776591099909,38.83,75148.85,106.8,0.18501,0.00018,10.1591]
[1776591101472,38.83,75147.72,106.8,0.1848,0.00018,10.15165]
[1776591101890,38.83,75147.72,106.8,0.1848,0.00018,10.15165]
[1776591101985,38.82,75146.28,106.8,0.18452,0.00018,10.14195]
[1776591106516,38.82,75145.89,106.8,0.18444,0.00018,10.13905]
[1776591106525,38.82,75145.89,106.8,0.18444,0.00018,10.13905]
[1776591113594,38.82,75145.89,106.8,0.1844,0.00018,10.13786]
[1776591125680,38.81,75145.8,106.8,0.18434,0.00018,10.13556]
[1776591128235,38.81,75145.8,106.8,0.18433,0.00018,10.13541]
[1776591128336,38.81,75145.8,106.8,0.18432,0.00018,10.13512]
[1776591133736,38.8,75144.57,106.8,0.18408,0.00018,10.12673]
[1776591138822,38.8,75144.64,106.8,0.18408,0.00018,10.1267]
[1776591144423,38.8,75144.68,106.8,0.18407,0.00018,10.12636]
[1776591155890,38.79,75144.71,106.8,0.18394,0.00018,10.11816]
[1776591159918,38.79,75150.24,106.8,0.18493,0.00018,10.15257]
[1776591162480,38.79,75150.24,106.8,0.18493,0.00018,10.15257]
[1776591165348,38.79,75151.46,106.8,0.18513,0.00018,10.15978]
[1776591167170,38.79,75152.0,106.8,0.18523,0.00018,10.163]
[1776591167664,38.79,75152.0,106.8,0.18523,0.00018,10.163]
[1776591167974,38.78,75159.84,106.8,0.18664,0.00018,10.21222]
[1776591168436,38.78,75159.84,106.8,0.18664,0.00018,10.21222]
[1776591168577,38.78,75159.84,106.8,0.18664,0.00018,10.21222]
[1776591168638,38.78,75159.84,106.8,0.18664,0.00018,10.21222]
[1776591168981,38.78,75169.7,106.8,0.18844,0.00018,10.27425]
[1776591170076,38.78,75169.7,106.8,0.18844,0.00018,10.27425]
[1776591171302,38.78,75170.72,106.8,0.18863,0.00018,10.28072]
[1776591171506,38.78,75170.72,106.8,0.18863,0.00018,10.28072]
[1776591171679,38.78,75170.72,106.8,0.18863,0.00018,10.28072]
[1776591171692,38.78,75170.72,106.8,0.18863,0.00018,10.28072]
[1776591172122,38.78,75170.72,106.8,0.18863,0.00018,10.28072]
[1776591172162,38.78,75170.72,106.8,0.18863,0.00018,10.28072]
[1776591172199,38.78,75170.72,106.8,0.18863,0.00018,10.28072]
[1776591172220,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591172534,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591172599,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591172720,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591172780,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591172798,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591172841,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591172970,38.78,75166.79,106.8,0.18791,0.00018,10.25582]
[1776591173010,38.78,75191.77,106.8,0.1925,0.00019,10.41266]
[1776591175547,38.78,75191.23,106.8,0.1924,0.00019,10.40926]
[1776591176046,38.78,75191.23,106.8,0.1924,0.00019,10.40926]
[1776591178920,38.78,75192.16,106.8,0.19256,0.00019,10.41455]
[1776591178922,38.78,75192.16,106.8,0.19256,0.00019,10.41455]
[1776591181485,38.78,75194.92,106.8,0.19305,0.00019,10.43127]
[1776591183413,38.77,75200.96,106.8,0.19415,0.00019,10.46843]
[1776591184083,38.77,75200.96,106.8,0.19415,0.00019,10.46843]
[1776591186101,38.77,75193.59,106.8,0.19276,0.00019,10.42139]
[1776591186520,38.77,75193.59,106.8,0.19276,0.00019,10.42139]
[1776591188543,38.77,75193.25,106.8,0.19268,0.00019,10.41884]
[1776591194158,38.76,75191.29,106.8,0.19228,0.00019,10.40537]
[1776591196342,38.76,75191.11,106.8,0.19224,0.00019,10.40404]
[1776591196343,38.76,75191.11,106.8,0.19224,0.00019,10.40404]
[1776591202281,38.76,75188.31,106.8,0.19169,0.00018,10.38533]
[1776591203215,38.76,75188.28,106.8,0.19168,0.00018,10.38496]
[1776591205989,38.75,75184.54,106.8,0.19098,0.00018,10.36113]
[1776591206784,38.75,75177.13,106.8,0.1896,0.00018,10.31428]
[1776591213359,38.75,75176.98,106.8,0.18957,0.00018,10.31298]
[1776591216236,38.75,75176.95,106.8,0.18946,0.00018,10.30547]
[1776591216977,38.75,75176.95,106.8,0.18946,0.00018,10.30547]
[1776591218431,38.75,75176.95,106.8,0.18945,0.00018,10.30538]
[1776591225374,38.74,75176.95,106.8,0.18943,0.00018,10.30461]
[1776591226834,38.74,75176.95,106.8,0.18943,0.00018,10.30461]
[1776591232206,38.74,75176.15,106.8,0.18927,0.00018,10.29925]
[1776591232282,38.74,75177.0,106.8,0.18943,0.00018,10.30446]
[1776591239473,38.74,75177.02,106.8,0.18941,0.00018,10.30399]
[1776591244508,38.74,75180.28,106.8,0.19,0.00018,10.3241]
[1776591246285,38.74,75181.56,106.8,0.19023,0.00018,10.33205]
[1776591251556,38.73,75186.4,106.8,0.1911,0.00018,10.36178]
[1776591252826,38.73,75186.4,106.8,0.1911,0.00018,10.36178]
[1776591253495,38.73,75190.83,106.8,0.19192,0.00019,10.38946]
[1776591254859,38.73,75192.05,106.8,0.19214,0.00019,10.39695]
[1776591254865,38.73,75192.05,106.8,0.19214,0.00019,10.39695]
[1776591254879,38.73,75192.05,106.8,0.19214,0.00019,10.39695]
[1776591255585,38.73,75179.93,106.8,0.18989,0.00018,10.32045]
[1776591256254,38.73,75179.93,106.8,0.18989,0.00018,10.32045]
[1776591256669,38.73,75179.93,106.8,0.18989,0.00018,10.32045]
[1776591258091,38.73,75178.7,106.8,0.18966,0.00018,10.31263]
[1776591258862,38.73,75178.87,106.8,0.18969,0.00018,10.31354]
[1776591258973,38.73,75178.87,106.8,0.18969,0.00018,10.31354]
[1776591260804,38.73,75178.01,106.8,0.18953,0.00018,10.30805]
[1776591261627,38.73,75170.62,106.8,0.18817,0.00018,10.2614]
[1776591266662,38.73,75176.77,106.8,0.1893,0.00018,10.30006]
[1776591269825,38.73,75176.92,106.8,0.18932,0.00018,10.30091]
[1776591269830,38.73,75176.92,106.8,0.18932,0.00018,10.30091]
[1776591273845,38.73,75183.41,106.8,0.19042,0.00018,10.3346]
[1776591274729,38.73,75185.07,106.8,0.19072,0.00018,10.34496]
[1776591277013,38.73,75179.08,106.8,0.18961,0.00018,10.30711]
[1776591277018,38.73,75179.08,106.8,0.18961,0.00018,10.30711]
[1776591278953,38.72,75172.76,106.8,0.18845,0.00018,10.26725]
[1776591279832,38.72,75171.63,106.8,0.18824,0.00018,10.26013]
[1776591285795,38.73,75170.5,106.8,0.18804,0.00018,10.25315]
[1776591288682,38.73,75170.5,106.8,0.18804,0.00018,10.2532]
[1776591291837,38.73,75160.14,106.8,0.18615,0.00018,10.18804]
[1776591292860,38.73,75160.14,106.8,0.18615,0.00018,10.18804]
[1776591293113,38.73,75160.14,106.8,0.18615,0.00018,10.18804]
[1776591293271,38.73,75159.27,106.8,0.186,0.00018,10.18263]
[1776591293691,38.73,75159.27,106.8,0.186,0.00018,10.18263]
[1776591293879,38.73,75159.27,106.8,0.186,0.00018,10.18263]
[1776591294276,38.73,75153.05,106.8,0.18486,0.00018,10.14321]
[1776591294686,38.73,75153.05,106.8,0.18486,0.00018,10.14321]
[1776591298611,38.73,75148.17,106.8,0.18397,0.00018,10.11215]
[1776591298859,38.73,75148.17,106.8,0.18397,0.00018,10.11215]
[1776591304796,38.72,75148.09,106.8,0.18394,0.00018,10.11091]
[1776591311231,38.72,75148.77,106.8,0.18404,0.00018,10.11468]
[1776591311305,38.72,75148.77,106.8,0.18404,0.00018,10.11468]
[1776591311978,38.72,75154.95,106.8,0.18514,0.00018,10.15305]
[1776591315282,38.72,75160.74,106.8,0.18619,0.00018,10.18942]
[1776591315929,38.72,75160.74,106.8,0.18619,0.00018,10.18942]
[1776591316152,38.72,75160.74,106.8,0.18619,0.00018,10.18942]
[1776591317013,38.71,75174.04,106.8,0.18862,0.00018,10.27317]
[1776591318660,38.71,75174.47,106.8,0.18869,0.00018,10.27572]
[1776591319026,38.71,75174.08,106.8,0.18862,0.00018,10.27311]
[1776591321302,38.71,75174.88,106.8,0.18876,0.00018,10.27814]
[1776591322334,38.71,75175.08,106.8,0.1888,0.00018,10.27939]
[1776591324613,38.71,75179.28,106.8,0.18957,0.00018,10.30581]
[1776591324613,38.71,75179.28,106.8,0.18957,0.00018,10.30581]
[1776591325068,38.71,75171.51,106.8,0.18814,0.00018,10.25685]
[1776591326854,38.71,75170.29,106.8,0.18792,0.00018,10.24912]
[1776591329320,38.71,75170.25,106.8,0.18791,0.00018,10.24893]
[1776591329326,38.71,75170.25,106.8,0.18791,0.00018,10.24893]
[1776591332784,38.71,75175.69,106.8,0.18882,0.00018,10.27644]
[1776591333115,38.71,75175.69,106.8,0.18882,0.00018,10.27644]
[1776591334611,38.71,75177.08,106.8,0.18908,0.00018,10.2852]
[1776591335138,38.71,75177.08,106.8,0.18908,0.00018,10.2852]
[1776591342357,38.71,75176.69,106.8,0.18901,0.00018,10.2827]
[1776591343944,38.71,75177.01,106.8,0.18906,0.00018,10.28467]
[1776591344782,38.71,75177.13,106.8,0.18908,0.00018,10.28542]
[1776591346539,38.71,75177.22,106.8,0.1891,0.00018,10.28597]
[1776591347557,38.71,75176.92,106.8,0.18904,0.00018,10.28405]
[1776591348827,38.71,75176.92,106.8,0.18904,0.00018,10.28403]
[1776591352474,38.71,75178.21,106.8,0.18928,0.00018,10.29209]
[1776591353265,38.71,75172.43,106.8,0.18822,0.00018,10.25563]
[1776591355185,38.71,75170.4,106.8,0.18785,0.00018,10.24286]
[1776591358418,38.71,75163.03,106.8,0.1865,0.00018,10.19659]
[1776591358437,38.71,75163.03,106.8,0.1865,0.00018,10.19659]
[1776591359309,38.71,75162.91,106.8,0.18648,0.00018,10.19584]
[1776591361847,38.71,75160.99,106.8,0.18613,0.00018,10.18376]
[1776591361980,38.71,75160.99,106.8,0.18613,0.00018,10.18376]
[1776591361993,38.71,75160.99,106.8,0.18613,0.00018,10.18376]
[1776591362135,38.71,75160.99,106.8,0.18613,0.00018,10.18376]
[1776591362337,38.71,75150.17,106.8,0.18417,0.00018,10.11543]
[1776591363344,38.71,75143.27,106.8,0.18291,0.00018,10.07148]
[1776591365979,38.71,75143.34,106.8,0.18292,0.00018,10.07179]
[1776591367980,38.71,75142.47,106.8,0.18276,0.00018,10.06621]
[1776591368000,38.71,75142.47,106.8,0.18276,0.00018,10.06621]
[1776591372272,38.71,75137.57,106.8,0.18188,0.00018,10.03502]
[1776591373422,38.71,75131.76,106.8,0.18084,0.00018,9.99817]
[1776591378661,38.71,75128.13,106.8,0.18019,0.00018,9.97531]
[1776591384501,38.71,75128.06,106.8,0.18019,0.00018,9.97514]
[1776591389536,38.71,75130.44,106.8,0.18061,0.00018,9.99035]
[1776591393945,38.71,75135.88,106.8,0.1815,0.00018,10.01796]
[1776591396004,38.71,75136.65,106.8,0.18164,0.00018,10.02277]
[1776591400613,38.71,75130.88,106.8,0.1806,0.00018,9.98609]
[1776591409298,38.71,75130.68,106.8,0.18056,0.00018,9.98484]
[1776591409453,38.71,75130.68,106.8,0.18056,0.00018,9.98492]
[1776591414483,38.71,75130.68,106.8,0.18057,0.00018,9.98495]
[1776591422951,38.71,75130.68,106.8,0.18056,0.00018,9.98492]
[1776591425076,38.71,75130.68,106.8,0.18056,0.00018,9.98488]
[1776591430590,38.71,75130.93,106.8,0.1806,0.00018,9.98636]
[1776591437872,38.71,75130.59,106.8,0.18054,0.00018,9.98394]
[1776591442906,38.71,75130.63,106.8,0.18054,0.00018,9.98403]
[1776591447942,38.71,75130.9,106.8,0.18058,0.00018,9.98556]
[1776591454990,38.71,75130.9,106.8,0.18048,0.00018,9.9784]
[1776591460029,38.71,75131.26,106.8,0.18054,0.00018,9.98049]
[1776591462306,38.71,75131.49,106.8,0.18058,0.00018,9.98191]
[1776591467144,38.71,75127.59,106.8,0.17988,0.00018,9.95701]
[1776591473120,38.71,75125.75,106.8,0.17955,0.00018,9.94531]
[1776591475066,38.71,75125.75,106.8,0.17955,0.00018,9.94531]
[1776591475196,38.71,75125.75,106.8,0.17955,0.00018,9.94531]
[1776591477506,38.71,75124.93,106.8,0.1794,0.00018,9.94013]
[1776591481440,38.71,75124.89,106.8,0.1794,0.00018,9.93989]
[1776591483639,38.71,75132.13,106.8,0.18069,0.00018,9.98573]
[1776591490768,38.7,75128.49,106.8,0.18003,0.00018,9.96231]
[1776591493424,38.7,75128.45,106.8,0.18002,0.00018,9.96203]
[1776591494093,38.7,75127.96,106.8,0.17993,0.00018,9.95887]
[1776591497530,38.7,75127.96,106.8,0.17993,0.00018,9.95887]
[1776591497536,38.7,75127.96,106.8,0.17993,0.00018,9.95887]
[1776591497631,38.7,75127.96,106.8,0.17992,0.00018,9.95859]
[1776591500270,38.7,75127.96,106.8,0.17992,0.00018,9.95857]
[1776591508086,38.7,75127.99,106.8,0.17993,0.00018,9.95868]
[1776591508979,38.7,75125.21,106.8,0.17943,0.00018,9.94102]
[1776591509374,38.7,75122.05,106.8,0.17887,0.00018,9.92098]
[1776591510392,38.7,75122.05,106.8,0.17887,0.00018,9.92098]
[1776591511379,38.7,75120.27,106.8,0.17855,0.00018,9.90954]
[1776591512232,38.7,75119.51,106.8,0.17832,0.00018,9.89783]
[1776591512236,38.7,75119.51,106.8,0.17832,0.00018,9.89783]
[1776591513295,38.7,75119.31,106.8,0.17828,0.00018,9.89652]
[1776591513297,38.7,75119.31,106.8,0.17828,0.00018,9.89652]
[1776591513897,38.7,75119.34,106.8,0.17829,0.00018,9.89662]
[1776591514116,38.7,75119.34,106.8,0.17829,0.00018,9.89662]
[1776591514284,38.7,75119.34,106.8,0.17829,0.00018,9.89662]
[1776591515302,38.7,75116.53,106.8,0.17778,0.00018,9.87871]
[1776591516013,38.7,75115.94,106.8,0.17768,0.00018,9.87489]
[1776591517758,38.7,75117.05,106.8,0.17787,0.00018,9.88181]
[1776591521866,38.7,75117.23,106.8,0.1779,0.00018,9.88281]
[1776591521868,38.7,75117.23,106.8,0.1779,0.00018,9.88281]
[1776591527529,38.7,75116.08,106.8,0.17769,0.00018,9.87522]
[1776591529392,38.7,75116.15,106.8,0.1777,0.00018,9.87563]
[1776591531985,38.7,75116.18,106.8,0.1777,0.00018,9.87579]
[1776591536592,38.7,75110.03,106.8,0.17661,0.00018,9.83655]
[1776591541979,38.7,75111.14,106.8,0.17681,0.00018,9.84377]
[1776591548685,38.7,75109.93,106.8,0.1766,0.00018,9.83641]
[1776591557750,38.7,75109.52,106.8,0.17654,0.00018,9.8342]
[1776591560016,38.7,75109.52,106.8,0.17654,0.00018,9.8342]
[1776591565463,38.7,75109.93,106.8,0.17662,0.00018,9.83703]
[1776591570841,38.7,75115.62,106.8,0.17763,0.00018,9.87322]
[1776591574111,38.7,75114.7,106.8,0.17738,0.00018,9.86046]
[1776591574193,38.7,75114.7,106.8,0.17738,0.00018,9.86046]
[1776591576845,38.7,75114.64,106.8,0.17737,0.00018,9.86026]
[1776591577478,38.7,75107.37,106.8,0.17609,0.00018,9.81415]
[1776591577889,38.7,75101.42,106.8,0.17504,0.00018,9.77635]
[1776591578780,38.7,75101.42,106.8,0.17504,0.00018,9.77635]
[1776591579246,38.7,75101.42,106.8,0.17504,0.00018,9.77635]
[1776591580240,38.7,75100.27,106.8,0.17484,0.00018,9.76914]
[1776591581143,38.7,75097.95,106.8,0.17444,0.00018,9.75451]
[1776591586953,38.71,75098.2,106.8,0.17451,0.00018,9.757]
[1776591590072,38.71,75097.34,106.8,0.17436,0.00018,9.75179]
[1776591590159,38.71,75097.34,106.8,0.17436,0.00018,9.75179]
[1776591594653,38.71,75097.02,106.8,0.17432,0.00018,9.7504]
[1776591594803,38.71,75097.02,106.8,0.17432,0.00018,9.7504]
[1776591594829,38.71,75097.02,106.8,0.17432,0.00018,9.7504]
[1776591596420,38.71,75096.75,106.8,0.17428,0.00018,9.74881]
[1776591602329,38.72,75093.77,106.8,0.17379,0.00017,9.73078]
[1776591602347,38.72,75093.77,106.8,0.17379,0.00017,9.73078]
[1776591602503,38.72,75093.77,106.8,0.17379,0.00017,9.73078]
[1776591604088,38.72,75096.9,106.8,0.17434,0.00018,9.75096]
[1776591605003,38.72,75097.11,106.8,0.17438,0.00018,9.75242]
[1776591607143,38.72,75097.95,106.8,0.17454,0.00018,9.75801]
[1776591608287,38.72,75098.1,106.8,0.17457,0.00018,9.75908]
[1776591608337,38.72,75098.1,106.8,0.17457,0.00018,9.75908]
[1776591610114,38.72,75104.83,106.8,0.17576,0.00018,9.80216]
[1776591610774,38.72,75104.83,106.8,0.17576,0.00018,9.80216]
[1776591612815,38.72,75107.35,106.8,0.1762,0.00018,9.8183]
[1776591613083,38.72,75107.35,106.8,0.1762,0.00018,9.8183]
[1776591615541,38.72,75107.5,106.8,0.17624,0.00018,9.81939]
[1776591615820,38.72,75107.5,106.8,0.17624,0.00018,9.81939]
[1776591618196,38.72,75104.4,106.8,0.17569,0.00018,9.79982]
[1776591623131,38.72,75101.6,106.8,0.17521,0.00018,9.78246]
[1776591629248,38.73,75103.39,106.8,0.17554,0.00018,9.79435]
[1776591635177,38.73,75103.25,106.8,0.17543,0.00018,9.78686]
[1776591642339,38.73,75103.29,106.8,0.17546,0.00018,9.78782]
[1776591643168,38.73,75103.29,106.8,0.17546,0.00018,9.78782]
[1776591648332,38.73,75102.01,106.8,0.17525,0.00018,9.78011]
[1776591649395,38.73,75102.56,106.8,0.17535,0.00018,9.78369]
[1776591650396,38.73,75112.43,106.8,0.17709,0.00018,9.84647]
[1776591652543,38.73,75112.04,106.8,0.17702,0.00018,9.84405]
[1776591653650,38.73,75112.04,106.8,0.17702,0.00018,9.84404]
[1776591653662,38.73,75112.04,106.8,0.17702,0.00018,9.84404]
[1776591654776,38.73,75107.9,106.8,0.17629,0.00018,9.81777]
[1776591657446,38.73,75102.21,106.8,0.17529,0.00018,9.78174]
[1776591663461,38.74,75101.31,106.8,0.17514,0.00018,9.77633]
[1776591664332,38.74,75101.78,106.8,0.17523,0.00018,9.77949]
[1776591668673,38.74,75102.15,106.8,0.1753,0.00018,9.78217]
[1776591673383,38.74,75099.58,106.8,0.17486,0.00018,9.76627]
[1776591678592,38.74,75099.89,106.8,0.17494,0.00018,9.76889]
[1776591680607,38.74,75105.68,106.8,0.17596,0.00018,9.80586]
[1776591681103,38.74,75105.68,106.8,0.17596,0.00018,9.80586]
[1776591686122,38.75,75109.74,106.8,0.17669,0.00018,9.83196]
[1776591692172,38.75,75110.66,106.8,0.17676,0.00018,9.83108]
[1776591694131,38.75,75112.48,106.8,0.17709,0.00018,9.84266]
[1776591699436,38.75,75112.48,106.8,0.17709,0.00018,9.84295]
[1776591704776,38.75,75111.73,106.8,0.17698,0.00018,9.83895]
[1776591709811,38.75,75111.7,106.8,0.17699,0.00018,9.83921]
[1776591714846,38.75,75111.73,106.8,0.17701,0.00018,9.83983]
[1776591723455,38.76,75111.77,106.8,0.17702,0.00018,9.84032]
[1776591724161,38.76,75111.77,106.8,0.17703,0.00018,9.84073]
[1776591731965,38.76,75110.37,106.8,0.17679,0.00018,9.83194]
[1776591739017,38.76,75110.33,106.8,0.17678,0.00018,9.83169]
[1776591744094,38.76,75110.22,106.8,0.17676,0.00018,9.83099]
[1776591750093,38.76,75109.67,106.8,0.17666,0.00018,9.82748]
[1776591755129,38.76,75109.78,106.8,0.17659,0.00018,9.82128]
[1776591759928,38.76,75110.55,106.8,0.17673,0.00018,9.82621]
[1776591760164,38.76,75120.45,106.8,0.17848,0.00018,9.88896]
[1776591765202,38.76,75123.06,106.8,0.17894,0.00018,9.90505]
[1776591769466,38.76,75123.47,106.8,0.179,0.00018,9.90737]
[1776591774697,38.75,75123.59,106.8,0.17901,0.00018,9.90775]
[1776591780307,38.75,75124.96,106.8,0.17923,0.00018,9.91563]
[1776591782551,38.75,75124.96,106.8,0.17923,0.00018,9.91563]
[1776591784156,38.75,75128.72,106.8,0.17989,0.00018,9.93908]
[1776591784335,38.75,75130.76,106.8,0.18025,0.00018,9.95186]
[1776591784811,38.75,75130.76,106.8,0.18025,0.00018,9.95186]
[1776591784814,38.75,75130.76,106.8,0.18025,0.00018,9.95186]
[1776591790009,38.75,75131.93,106.8,0.18046,0.00018,9.95924]
[1776591791116,38.75,75128.92,106.8,0.17992,0.00018,9.94018]
[1776591791211,38.75,75128.92,106.8,0.17992,0.00018,9.94018]
[1776591791534,38.75,75126.52,106.8,0.1795,0.00018,9.92499]
[1776591792391,38.75,75118.85,106.8,0.17813,0.00018,9.87636]
[1776591795845,38.75,75113.83,106.8,0.17724,0.00018,9.84461]
[1776591801088,38.75,75110.14,106.8,0.17659,0.00018,9.82118]
[1776591806491,38.75,75110.03,106.8,0.17657,0.00018,9.82045]
[1776591811526,38.75,75109.85,106.8,0.17644,0.00018,9.81239]
[1776591816560,38.75,75110.74,106.8,0.1766,0.00018,9.81804]
[1776591824271,38.75,75111.1,106.8,0.17666,0.00018,9.82031]
[1776591830344,38.75,75110.92,106.8,0.17663,0.00018,9.81915]
[1776591837708,38.75,75111.24,106.8,0.17669,0.00018,9.82116]
[1776591842743,38.75,75114.3,106.8,0.17723,0.00018,9.84056]
[1776591843603,38.75,75114.3,106.8,0.17723,0.00018,9.84056]
[1776591844159,38.75,75117.22,106.8,0.17775,0.00018,9.85906]
[1776591846927,38.75,75121.66,106.8,0.17854,0.00018,9.88724]
[1776591847778,38.75,75123.25,106.8,0.17882,0.00018,9.89742]
[1776591848402,38.75,75123.25,106.8,0.17882,0.00018,9.89742]
[1776591848785,38.75,75118.81,106.8,0.17803,0.00018,9.86929]
[1776591853820,38.75,75113.44,106.8,0.17709,0.00018,9.83561]
[1776591856856,38.75,75113.37,106.8,0.17708,0.00018,9.83526]
[1776591867918,38.76,75113.33,106.8,0.17711,0.00018,9.83618]
[1776591871474,38.76,75113.28,106.8,0.1771,0.00018,9.83595]
[1776591871846,38.76,75113.28,106.8,0.1771,0.00018,9.83595]
[1776591872953,38.76,75107.22,106.8,0.17595,0.00018,9.7909]
[1776591877988,38.76,75107.07,106.8,0.17593,0.00018,9.79023]
[1776591883022,38.76,75106.36,106.8,0.17581,0.00018,9.78611]
[1776591888261,38.76,75104.47,106.8,0.17549,0.00018,9.77446]
[1776591888266,38.76,75104.47,106.8,0.17549,0.00018,9.77446]
[1776591888722,38.76,75104.47,106.8,0.17549,0.00018,9.77446]
[1776591889345,38.76,75103.28,106.8,0.17529,0.00018,9.76701]
[1776591889346,38.76,75103.28,106.8,0.17529,0.00018,9.76701]
[1776591889560,38.76,75103.28,106.8,0.17529,0.00018,9.76701]
[1776591895106,38.77,75102.78,106.8,0.17522,0.00018,9.76465]
[1776591902156,38.77,75102.05,106.8,0.17511,0.00018,9.76082]
[1776591907386,38.77,75101.14,106.8,0.17497,0.00018,9.75553]
[1776591910275,38.77,75101.14,106.8,0.17497,0.00018,9.75565]
[1776591916253,38.78,75101.16,106.8,0.17501,0.00018,9.75684]
[1776591924310,38.78,75102.23,106.8,0.17522,0.00018,9.76454]
[1776591930352,38.78,75102.07,106.8,0.17521,0.00018,9.76414]
[1776591936393,38.79,75103.99,106.8,0.17547,0.00018,9.77001]
[1776591941429,38.79,75100.32,106.8,0.17484,0.00018,9.74722]
[1776591942013,38.79,75100.32,106.8,0.17484,0.00018,9.74722]
[1776591947471,38.79,75100.17,106.8,0.17483,0.00018,9.74695]
[1776591952396,38.79,75100.14,106.8,0.17483,0.00018,9.74698]
[1776591952396,38.79,75100.14,106.8,0.17483,0.00018,9.74698]
[1776591952397,38.79,75100.14,106.8,0.17483,0.00018,9.74698]
[1776591957540,38.8,75097.41,106.8,0.17438,0.00018,9.73065]
[1776591962736,38.8,75097.94,106.8,0.17449,0.00018,9.73452]
[1776591962739,38.8,75097.94,106.8,0.17449,0.00018,9.73452]
[1776591967795,38.8,75097.75,106.8,0.17447,0.00018,9.73382]
[1776591970225,38.8,75097.28,106.8,0.1744,0.00018,9.73133]
[1776591974820,38.81,75095.86,106.8,0.17417,0.00018,9.72287]
[1776591974857,38.81,75095.86,106.8,0.17417,0.00018,9.72301]
[1776591981508,38.81,75095.23,106.8,0.17407,0.00017,9.71941]
[1776591986746,38.81,75094.07,106.8,0.17388,0.00017,9.71252]
[1776591992788,38.81,75094.24,106.8,0.17384,0.00017,9.70719]
[1776591997823,38.81,75093.47,106.8,0.17371,0.00017,9.70277]
[1776591999837,38.82,75087.5,106.8,0.17268,0.00017,9.6651]
[1776592004471,38.82,75083.52,106.8,0.17201,0.00017,9.64058]
[1776592005952,38.82,75079.68,106.8,0.17134,0.00017,9.61622]
[1776592010461,38.82,75073.6,106.8,0.17031,0.00017,9.57847]
[1776592016633,38.83,75078.44,106.8,0.17119,0.00017,9.61067]
[1776592023231,38.83,75078.18,106.8,0.17118,0.00017,9.61027]
[1776592028940,38.84,75077.72,106.8,0.17112,0.00017,9.60822]
[1776592034031,38.84,75077.72,106.8,0.17113,0.00017,9.60857]
[1776592039113,38.85,75079.14,106.8,0.17142,0.00017,9.61904]
[1776592044148,38.85,75076.94,106.8,0.17106,0.00017,9.60587]
[1776592049149,38.85,75073.65,106.8,0.17051,0.00017,9.58569]
[1776592054217,38.86,75066.95,106.8,0.1693,0.00017,9.53757]
[1776592058846,38.86,75066.19,106.8,0.16919,0.00017,9.53358]
[1776592060202,38.86,75065.32,106.8,0.16906,0.00017,9.52862]
[1776592060209,38.86,75065.32,106.8,0.16906,0.00017,9.52862]
[1776592060325,38.86,75065.32,106.8,0.16906,0.00017,9.52862]
[1776592060374,38.86,75065.32,106.8,0.16906,0.00017,9.52862]
[1776592060708,38.86,75049.72,106.8,0.1664,0.00017,9.42984]
[1776592061440,38.86,75049.72,106.8,0.1664,0.00017,9.42984]
[1776592061450,38.86,75049.72,106.8,0.1664,0.00017,9.42984]
[1776592062054,38.86,75049.72,106.8,0.1664,0.00017,9.42984]
[1776592062276,38.87,75051.66,106.8,0.16675,0.00017,9.44283]
[1776592066305,38.87,75040.14,106.8,0.16482,0.00017,9.37052]
[1776592070206,38.88,75039.46,106.8,0.16473,0.00017,9.36742]
[1776592070939,38.88,75039.46,106.8,0.16473,0.00017,9.36742]
[1776592070958,38.88,75039.39,106.8,0.16472,0.00017,9.36698]
[1776592075196,38.88,75040.26,106.8,0.16493,0.00017,9.37456]
[1776592075200,38.88,75040.26,106.8,0.16493,0.00017,9.37456]
[1776592075482,38.88,75040.26,106.8,0.16493,0.00017,9.37456]
[1776592076724,38.88,75040.19,106.8,0.16491,0.00017,9.37411]
[1776592077054,38.88,75040.19,106.8,0.16491,0.00017,9.37411]
[1776592077078,38.89,75040.19,106.8,0.16492,0.00017,9.37453]
[1776592078063,38.89,75025.28,106.8,0.16244,0.00017,9.28081]
[1776592081210,38.89,75024.38,106.8,0.16232,0.00017,9.27605]
[1776592083106,38.9,75019.24,106.8,0.16148,0.00017,9.24431]
[1776592083876,38.9,75005.9,106.8,0.15928,0.00017,9.16015]
[1776592087457,38.93,75000.09,106.8,0.15851,0.00016,9.13046]
[1776592089122,38.95,74997.02,106.8,0.15815,0.00016,9.11654]
[1776592089660,38.95,74997.02,106.8,0.15815,0.00016,9.11654]
[1776592089670,38.95,74997.02,106.8,0.15815,0.00016,9.11654]
[1776592089696,38.95,74997.02,106.8,0.15815,0.00016,9.11654]
[1776592089744,38.95,74997.02,106.8,0.15815,0.00016,9.11654]
[1776592089775,38.95,74997.02,106.8,0.15815,0.00016,9.11654]
[1776592089887,38.95,74997.02,106.8,0.15815,0.00016,9.11654]
[1776592090068,38.99,74988.93,106.8,0.15704,0.00016,9.07314]
[1776592090608,38.99,74974.43,106.8,0.15468,0.00016,8.98141]
[1776592095907,39.04,74973.0,106.8,0.15479,0.00016,8.98568]
[1776592096474,39.05,74971.47,106.8,0.15463,0.00016,8.97921]
[1776592097120,39.05,74971.47,106.8,0.15463,0.00016,8.97921]
[1776592097716,39.07,74965.43,106.8,0.15375,0.00016,8.94471]
[1776592102566,39.1,74972.75,106.8,0.15513,0.00016,8.99831]
[1776592104854,39.1,74979.63,106.8,0.15625,0.00016,9.04223]
[1776592107023,39.1,74982.9,106.8,0.15679,0.00016,9.06309]
[1776592109616,39.11,74990.17,106.8,0.15801,0.00016,9.1101]
[1776592114650,39.11,74993.98,106.8,0.15857,0.00016,9.12851]
[1776592117915,39.11,74994.63,106.8,0.15869,0.00016,9.13307]
[1776592120613,39.12,74996.92,106.8,0.15908,0.00016,9.14814]
[1776592122136,39.12,74996.35,106.8,0.15899,0.00016,9.14474]
[1776592123932,39.12,74996.74,106.8,0.15907,0.00016,9.14757]
[1776592130392,39.13,74991.91,106.8,0.15832,0.00016,9.11858]
[1776592135954,39.13,74991.43,106.8,0.15826,0.00016,9.11645]
[1776592142183,39.13,74992.04,106.8,0.15837,0.00016,9.12083]
[1776592146995,39.13,74995.56,106.8,0.15897,0.00016,9.14367]
[1776592147646,39.14,74997.65,106.8,0.15932,0.00016,9.15715]
[1776592147992,39.14,75005.3,106.8,0.16058,0.00017,9.20538]
[1776592148890,39.14,75015.34,106.8,0.16224,0.00017,9.26876]
[1776592149528,39.14,75015.34,106.8,0.16224,0.00017,9.26876]
[1776592149897,39.14,75016.22,106.8,0.16239,0.00017,9.27431]
[1776592152008,39.14,75023.3,106.8,0.16358,0.00017,9.31929]
[1776592155940,39.14,75029.5,106.8,0.16463,0.00017,9.35881]
[1776592160975,39.14,75029.7,106.8,0.16467,0.00017,9.36046]
[1776592166020,39.14,75033.1,106.8,0.16525,0.00017,9.38222]
[1776592166139,39.14,75038.91,106.8,0.16624,0.00017,9.41897]
[1776592171871,39.14,75039.54,106.8,0.16625,0.00017,9.41606]
[1776592173454,39.14,75032.37,106.8,0.16504,0.00017,9.37092]
[1776592179527,39.15,75027.89,106.8,0.16431,0.00017,9.34319]
[1776592183556,39.15,75028.01,106.8,0.16434,0.00017,9.34457]
[1776592189173,39.15,75032.87,106.8,0.16518,0.00017,9.37587]
[1776592191055,39.15,75034.28,106.8,0.16542,0.00017,9.38485]
[1776592192719,39.15,75035.43,106.8,0.16561,0.00017,9.39224]
[1776592193557,39.15,75035.43,106.8,0.16561,0.00017,9.39224]
[1776592198429,39.15,75035.4,106.8,0.16562,0.00017,9.3924]
[1776592201104,39.15,75037.08,106.8,0.16591,0.00017,9.40313]
[1776592201982,39.15,75039.4,106.8,0.1663,0.00017,9.41785]
[1776592207299,39.16,75044.58,106.8,0.16718,0.00017,9.45059]
[1776592211200,39.16,75044.51,106.8,0.16717,0.00017,9.45017]
[1776592215286,39.16,75040.35,106.8,0.16647,0.00017,9.424]
[1776592215357,39.16,75026.82,106.8,0.16419,0.00017,9.33876]
[1776592221144,39.16,75024.31,106.8,0.16379,0.00017,9.32364]
[1776592229454,39.17,75025.41,106.8,0.16402,0.00017,9.33215]
[1776592235283,39.17,75025.51,106.8,0.16404,0.00017,9.33293]
[1776592241166,39.17,75027.38,106.8,0.16429,0.00017,9.33911]
[1776592241267,39.17,75027.42,106.8,0.16431,0.00017,9.33963]
[1776592242763,39.17,75027.63,106.8,0.16434,0.00017,9.34096]
[1776592242864,39.17,75032.0,106.8,0.16507,0.00017,9.36843]
[1776592248590,39.18,75031.77,106.8,0.16505,0.00017,9.36764]
[1776592252133,39.18,75031.78,106.8,0.16506,0.00017,9.36781]
[1776592252173,39.18,75030.17,106.8,0.16479,0.00017,9.35787]
[1776592252304,39.18,75030.17,106.8,0.16479,0.00017,9.35787]
[1776592252618,39.18,75027.69,106.8,0.16438,0.00017,9.34237]
[1776592254714,39.18,75025.77,106.8,0.16406,0.00017,9.33041]
[1776592254777,39.18,75025.18,106.8,0.16397,0.00017,9.32685]
[1776592258660,39.18,75017.7,106.8,0.16273,0.00017,9.28008]
[1776592260133,39.18,75017.7,106.8,0.16273,0.00017,9.28008]
[1776592262691,39.18,75010.19,106.8,0.16149,0.00017,9.23321]
[1776592267726,39.18,75008.61,106.8,0.16125,0.00017,9.22376]
[1776592268845,39.18,75008.61,106.8,0.16125,0.00017,9.22376]
[1776592275782,39.19,75004.14,106.8,0.16054,0.00016,9.19672]
[1776592280822,39.19,75007.24,106.8,0.16106,0.00017,9.2168]
[1776592285857,39.19,75007.16,106.8,0.16106,0.00017,9.21681]
[1776592290892,39.2,75006.77,106.8,0.16101,0.00017,9.21487]
[1776592293289,39.2,75009.47,106.8,0.16137,0.00017,9.22504]
[1776592299518,39.2,75009.63,106.8,0.16141,0.00017,9.22663]
[1776592299524,39.2,75009.63,106.8,0.16141,0.00017,9.22663]
[1776592304995,39.2,75009.64,106.8,0.16144,0.00017,9.2276]
[1776592310029,39.21,75009.37,106.8,0.16142,0.00017,9.22689]
[1776592315556,39.21,75010.64,106.8,0.16165,0.00017,9.23565]
[1776592316072,39.21,75012.22,106.8,0.16192,0.00017,9.24596]
[1776592317177,39.21,75012.22,106.8,0.16192,0.00017,9.24596]
[1776592317178,39.21,75012.22,106.8,0.16192,0.00017,9.24596]
[1776592320113,39.21,75012.02,106.8,0.16191,0.00017,9.24544]
[1776592321082,39.22,75011.99,106.8,0.16191,0.00017,9.2455]
[1776592330169,39.23,75013.44,106.8,0.16222,0.00017,9.25703]
[1776592335205,39.23,75013.91,106.8,0.16232,0.00017,9.26113]
[1776592337218,39.23,75023.72,106.8,0.16397,0.00017,9.32328]
[1776592342447,39.24,75024.6,106.8,0.16413,0.00017,9.32943]
[1776592348297,39.24,75027.37,106.8,0.16462,0.00017,9.34779]
[1776592353331,39.24,75026.44,106.8,0.1644,0.00017,9.33574]
[1776592353676,39.24,75026.44,106.8,0.1644,0.00017,9.33574]
[1776592354339,39.24,75016.15,106.8,0.16268,0.00017,9.27111]
[1776592359374,39.25,75010.94,106.8,0.16184,0.00017,9.23918]
[1776592360730,39.25,75010.83,106.8,0.16182,0.00017,9.23868]
[1776592366423,39.25,75010.35,106.8,0.16176,0.00017,9.23616]
[1776592375203,39.25,75010.22,106.8,0.16175,0.00017,9.23567]
[1776592379520,39.25,75013.39,106.8,0.16229,0.00017,9.25616]
[1776592386024,39.26,75012.51,106.8,0.16216,0.00017,9.25133]
[1776592387571,39.26,75019.27,106.8,0.1633,0.00017,9.29444]
[1776592392605,39.26,75021.54,106.8,0.16369,0.00017,9.30918]
[1776592397936,39.26,75021.7,106.8,0.16373,0.00017,9.31054]
[1776592397951,39.26,75024.18,106.8,0.16414,0.00017,9.32621]
[1776592399229,39.26,75024.18,106.8,0.16414,0.00017,9.32621]
[1776592399230,39.26,75024.18,106.8,0.16414,0.00017,9.32621]
[1776592404689,39.27,75030.26,106.8,0.16518,0.00017,9.3652]
[1776592408073,39.27,75029.65,106.8,0.16509,0.00017,9.36156]
[1776592408355,39.27,75029.65,106.8,0.16509,0.00017,9.36156]
[1776592410370,39.27,75035.93,106.8,0.16615,0.00017,9.40126]
[1776592415767,39.27,75035.2,106.8,0.16594,0.00017,9.39008]
[1776592417847,39.27,75035.2,106.8,0.16594,0.00017,9.39008]
[1776592417973,39.27,75033.19,106.8,0.16561,0.00017,9.37758]
[1776592424830,39.27,75028.16,106.8,0.16477,0.00017,9.3463]
[1776592429870,39.27,75028.28,106.8,0.1648,0.00017,9.34728]
[1776592435085,39.27,75026.62,106.8,0.16453,0.00017,9.33705]
[1776592440124,39.27,75026.11,106.8,0.16444,0.00017,9.33397]
[1776592445982,39.28,75026.11,106.8,0.16446,0.00017,9.33458]
[1776592451017,39.28,75026.35,106.8,0.16451,0.00017,9.33638]
[1776592453033,39.28,75016.97,106.8,0.16295,0.00017,9.27761]
[1776592458066,39.28,75016.71,106.8,0.16292,0.00017,9.27653]
[1776592465117,39.29,75018.08,106.8,0.16318,0.00017,9.28625]
[1776592467131,39.29,75025.6,106.8,0.16444,0.00017,9.33371]
[1776592472168,39.29,75027.18,106.8,0.16462,0.00017,9.337]
[1776592477223,39.29,75028.32,106.8,0.16482,0.00017,9.3444]
[1776592477331,39.29,75028.32,106.8,0.16482,0.00017,9.3444]
[1776592477416,39.29,75030.83,106.8,0.16524,0.00017,9.36021]
[1776592478114,39.29,75030.83,106.8,0.16524,0.00017,9.36021]
[1776592478218,39.29,75030.83,106.8,0.16524,0.00017,9.36021]
[1776592478976,39.29,75034.05,106.8,0.16578,0.00017,9.38046]
[1776592482490,39.29,75036.64,106.8,0.16622,0.00017,9.39683]
[1776592483389,39.29,75044.97,106.8,0.16763,0.00017,9.44923]
[1776592485435,39.29,75046.64,106.8,0.16791,0.00017,9.45968]
[1776592491302,39.29,75050.81,106.8,0.16862,0.00017,9.4858]
[1776592496308,39.29,75054.06,106.8,0.16918,0.00017,9.5064]
[1776592496424,39.29,75054.06,106.8,0.16918,0.00017,9.5064]
[1776592496429,39.29,75054.06,106.8,0.16918,0.00017,9.5064]
[1776592497455,39.29,75068.74,106.8,0.17169,0.00017,9.59852]
[1776592497597,39.29,75068.74,106.8,0.17169,0.00017,9.59852]
[1776592498020,39.29,75068.74,106.8,0.17169,0.00017,9.59852]
[1776592498471,39.29,75075.05,106.8,0.17278,0.00017,9.63815]
[1776592503648,39.29,75074.01,106.8,0.17259,0.00017,9.63135]
[1776592508802,39.29,75071.48,106.8,0.17215,0.00017,9.61526]
[1776592515472,39.29,75064.99,106.8,0.17104,0.00017,9.57458]
[1776592520507,39.29,75064.0,106.8,0.17087,0.00017,9.56851]
[1776592525542,39.29,75060.76,106.8,0.17032,0.00017,9.54844]
[1776592530996,39.29,75059.01,106.8,0.17003,0.00017,9.53769]
[1776592532419,39.29,75056.07,106.8,0.16944,0.00017,9.51238]
[1776592533009,39.29,75055.41,106.8,0.16933,0.00017,9.50833]
[1776592533039,39.29,75054.46,106.8,0.16917,0.00017,9.50247]
[1776592536405,39.29,75046.84,106.8,0.16786,0.00017,9.45427]
[1776592537541,39.29,75038.83,106.8,0.1665,0.00017,9.40382]
[1776592545855,39.29,75035.42,106.8,0.16592,0.00017,9.38233]
[1776592549711,39.29,75042.28,106.8,0.16707,0.00017,9.42509]
[1776592554747,39.29,75044.74,106.8,0.16748,0.00017,9.44015]
[1776592559782,39.29,75044.82,106.8,0.16748,0.00017,9.4402]
[1776592563810,39.28,75038.83,106.8,0.16646,0.00017,9.4022]
[1776592568845,39.28,75039.53,106.8,0.16657,0.00017,9.40634]
[1776592573879,39.28,75041.09,106.8,0.16682,0.00017,9.41581]
[1776592579021,39.28,75041.06,106.8,0.16682,0.00017,9.41556]
[1776592579922,39.28,75026.74,106.8,0.1644,0.00017,9.32533]
[1776592581034,39.28,75026.74,106.8,0.1644,0.00017,9.32533]
[1776592583595,39.28,75024.71,106.8,0.16406,0.00017,9.31259]
[1776592586095,39.28,75024.3,106.8,0.16399,0.00017,9.30999]
[1776592587798,39.28,75024.23,106.8,0.16398,0.00017,9.30959]
[1776592593013,39.28,75022.55,106.8,0.16362,0.00017,9.29245]
[1776592599055,39.28,75020.86,106.8,0.16335,0.00017,9.28241]
[1776592604090,39.29,75021.03,106.8,0.16339,0.00017,9.28396]
[1776592609125,39.29,75020.78,106.8,0.16336,0.00017,9.28286]
[1776592615167,39.29,75020.59,106.8,0.16334,0.00017,9.28221]
[1776592620202,39.29,75019.66,106.8,0.1632,0.00017,9.27685]
[1776592627251,39.29,75021.26,106.8,0.16349,0.00017,9.28756]
[1776592632371,39.3,75019.73,106.8,0.16324,0.00017,9.27829]
[1776592639338,39.3,75020.96,106.8,0.16346,0.00017,9.28668]
[1776592645379,39.3,75021.11,106.8,0.1635,0.00017,9.28808]
[1776592654443,39.3,75020.79,106.8,0.16337,0.00017,9.27979]
[1776592659478,39.31,75020.62,106.8,0.16336,0.00017,9.27913]
[1776592664512,39.31,75020.71,106.8,0.16338,0.00017,9.28014]
[1776592669548,39.31,75021.06,106.8,0.16345,0.00017,9.28281]
[1776592675022,39.31,75022.42,106.8,0.16369,0.00017,9.29169]
[1776592680624,39.31,75022.36,106.8,0.1637,0.00017,9.29186]
[1776592683988,39.31,75022.42,106.8,0.16371,0.00017,9.29247]
[1776592684030,39.31,75022.42,106.8,0.16371,0.00017,9.29247]
[1776592684653,39.32,75032.94,106.8,0.16548,0.00017,9.35856]
[1776592689688,39.32,75033.08,106.8,0.16551,0.00017,9.35987]
[1776592692459,39.32,75032.79,106.8,0.16547,0.00017,9.35818]
[1776592701771,39.32,75033.23,106.8,0.16556,0.00017,9.36166]
[1776592703824,39.32,75033.23,106.8,0.16556,0.00017,9.36173]
[1776592703906,39.32,75033.23,106.8,0.16556,0.00017,9.36181]
[1776592709828,39.32,75033.62,106.8,0.16563,0.00017,9.36436]
[1776592715235,39.32,75033.62,106.8,0.16554,0.00017,9.35743]
[1776592721468,39.32,75034.98,106.8,0.16578,0.00017,9.36628]
[1776592721474,39.32,75034.98,106.8,0.16578,0.00017,9.36628]
[1776592721506,39.32,75035.23,106.8,0.16582,0.00017,9.36788]
[1776592726947,39.33,75040.57,106.8,0.16673,0.00017,9.40177]
[1776592730217,39.33,75040.64,106.8,0.16675,0.00017,9.40231]
[1776592730258,39.33,75040.64,106.8,0.16675,0.00017,9.40231]
[1776592730977,39.33,75047.71,106.8,0.16794,0.00017,9.4467]
[1776592736011,39.33,75049.46,106.8,0.16828,0.00017,9.45919]
[1776592741047,39.33,75044.79,106.8,0.1675,0.00017,9.43039]
[1776592746082,39.34,75041.13,106.8,0.1669,0.00017,9.40783]
[1776592751117,39.34,75040.65,106.8,0.16683,0.00017,9.40551]
[1776592756152,39.34,75040.11,106.8,0.16676,0.00017,9.40281]
[1776592761453,39.34,75040.27,106.8,0.1668,0.00017,9.40436]
[1776592769592,39.35,75039.71,106.8,0.16672,0.00017,9.40138]
[1776592771271,39.35,75039.71,106.8,0.16672,0.00017,9.40139]
[1776592772028,39.35,75037.99,106.8,0.16634,0.00017,9.38365]
[1776592773004,39.35,75036.72,106.8,0.16613,0.00017,9.37571]
[1776592777566,39.35,75040.92,106.8,0.16684,0.00017,9.40217]
[1776592783129,39.35,75045.22,106.8,0.16757,0.00017,9.42918]
[1776592784724,39.35,75045.26,106.8,0.16757,0.00017,9.42941]
[1776592785556,39.35,75045.22,106.8,0.16757,0.00017,9.42911]
[1776592786356,39.35,75045.19,106.8,0.16756,0.00017,9.42893]
[1776592789782,39.35,75045.11,106.8,0.16755,0.00017,9.42863]
[1776592790392,39.35,75051.33,106.8,0.16862,0.00017,9.46782]
[1776592795427,39.35,75054.23,106.8,0.16912,0.00017,9.48653]
[1776592800462,39.35,75054.05,106.8,0.16909,0.00017,9.48528]
[1776592801686,39.35,75054.05,106.8,0.16909,0.00017,9.48528]
[1776592801692,39.35,75045.72,106.8,0.16767,0.00017,9.43305]
[1776592801940,39.35,75045.72,106.8,0.16767,0.00017,9.43305]
[1776592802835,39.35,75045.72,106.8,0.16767,0.00017,9.43305]
[1776592802476,39.35,75037.58,106.8,0.1663,0.00017,9.382]
[1776592807792,39.35,75034.52,106.8,0.16579,0.00017,9.36328]
[1776592810293,39.36,75031.03,106.8,0.16522,0.00017,9.342]
[1776592812765,39.36,75030.76,106.8,0.16519,0.00017,9.34076]
[1776592815186,39.36,75027.82,106.8,0.16471,0.00017,9.32275]
[1776592817005,39.36,75027.63,106.8,0.16468,0.00017,9.3218]
[1776592817291,39.36,75027.63,106.8,0.16469,0.00017,9.32191]
[1776592822296,39.36,75027.88,106.8,0.16473,0.00017,9.32355]
[1776592822623,39.36,75016.29,106.8,0.1628,0.00017,9.25091]
[1776592827658,39.36,75015.96,106.8,0.16276,0.00017,9.24939]
[1776592832792,39.37,75013.3,106.8,0.16223,0.00017,9.2262]
[1776592838735,39.37,75008.38,106.8,0.16145,0.00017,9.19646]
[1776592843770,39.37,75003.49,106.8,0.16066,0.00016,9.16674]
[1776592848804,39.38,75008.4,106.8,0.1615,0.00017,9.19851]
[1776592853839,39.38,75004.02,106.8,0.1608,0.00016,9.17184]
[1776592858875,39.39,75003.79,106.8,0.16079,0.00016,9.17145]
[1776592862903,39.39,74992.18,106.8,0.1589,0.00016,9.09938]
[1776592867937,39.39,74988.75,106.8,0.15837,0.00016,9.07896]
[1776592869031,39.39,74988.75,106.8,0.15837,0.00016,9.07896]
[1776592869952,39.39,74980.23,106.8,0.15699,0.00016,9.02581]
[1776592874986,39.4,74981.09,106.8,0.15716,0.00016,9.03237]
[1776592878393,39.4,74983.18,106.8,0.15751,0.00016,9.04597]
[1776592883032,39.41,74986.08,106.8,0.15801,0.00016,9.06526]
[1776592885142,39.41,74987.33,106.8,0.15823,0.00016,9.07362]
[1776592886203,39.41,74987.19,106.8,0.15821,0.00016,9.07303]
[1776592888046,39.41,74987.91,106.8,0.15835,0.00016,9.07805]
[1776592888887,39.41,74987.91,106.8,0.15835,0.00016,9.07805]
[1776592895204,39.42,74984.64,106.8,0.15777,0.00016,9.05251]
[1776592897142,39.42,74978.05,106.8,0.15671,0.00016,9.01183]
[1776592902177,39.43,74975.97,106.8,0.15641,0.00016,9.00006]
[1776592904907,39.43,74982.44,106.8,0.15747,0.00016,9.04103]
[1776592906917,39.43,74991.62,106.8,0.15899,0.00016,9.09924]
[1776592912256,39.44,74993.95,106.8,0.1594,0.00016,9.11505]
[1776592917529,39.44,74994.29,106.8,0.15949,0.00016,9.11815]
[1776592920330,39.45,74994.59,106.8,0.15955,0.00016,9.12075]
[1776592920435,39.45,75001.59,106.8,0.16071,0.00016,9.16478]
[1776592921440,39.45,75001.59,106.8,0.16071,0.00016,9.16478]
[1776592921938,39.45,75001.59,106.8,0.16071,0.00016,9.16478]
[1776592921881,39.45,75010.04,106.8,0.16211,0.00017,9.21793]
[1776592922041,39.45,75010.04,106.8,0.16211,0.00017,9.21793]
[1776592922456,39.45,75009.44,106.8,0.16202,0.00017,9.21439]
[1776592928207,39.45,75009.98,106.8,0.16213,0.00017,9.21843]
[1776592928209,39.45,75009.98,106.8,0.16213,0.00017,9.21843]
[1776592928369,39.45,75012.18,106.8,0.1625,0.00017,9.23232]
[1776592930265,39.45,75013.11,106.8,0.16266,0.00017,9.23832]
[1776592930383,39.45,75013.2,106.8,0.16268,0.00017,9.23907]
[1776592936425,39.46,75016.28,106.8,0.1632,0.00017,9.25882]
[1776592941460,39.46,75013.25,106.8,0.16271,0.00017,9.24034]
[1776592948841,39.46,75015.17,106.8,0.16304,0.00017,9.25264]
[1776592954551,39.46,75018.44,106.8,0.16351,0.00017,9.267]
[1776592959586,39.47,75018.66,106.8,0.16356,0.00017,9.26877]
[1776592961000,39.47,75018.66,106.8,0.16356,0.00017,9.26877]
[1776592961600,39.47,75021.77,106.8,0.16408,0.00017,9.28837]
[1776592966635,39.47,75022.25,106.8,0.16418,0.00017,9.29219]
[1776592967237,39.47,75022.25,106.8,0.16418,0.00017,9.29219]
[1776592967966,39.47,75022.25,106.8,0.16418,0.00017,9.29219]
[1776592968246,39.47,75022.25,106.8,0.16419,0.00017,9.29233]
[1776592968966,39.47,75022.25,106.8,0.16419,0.00017,9.29233]
[1776592969046,39.47,75049.58,106.8,0.16879,0.00017,9.46325]
[1776592969391,39.47,75049.58,106.8,0.16879,0.00017,9.46325]
[1776592969935,39.47,75061.83,106.8,0.17088,0.00017,9.53974]
[1776592970205,39.47,75061.83,106.8,0.17088,0.00017,9.53974]
[1776592971010,39.47,75067.41,106.8,0.17184,0.00017,9.57469]
[1776592971434,39.47,75067.41,106.8,0.17184,0.00017,9.57469]
[1776592971940,39.47,75067.41,106.8,0.17184,0.00017,9.57469]
[1776592971945,39.47,75073.77,106.8,0.17294,0.00017,9.61445]
[1776592972083,39.47,75073.77,106.8,0.17294,0.00017,9.61445]
[1776592972792,39.47,75065.39,106.8,0.1715,0.00017,9.56219]
[1776592973263,39.47,75065.39,106.8,0.1715,0.00017,9.56219]
[1776592973321,39.47,75065.39,106.8,0.1715,0.00017,9.56219]
[1776592973944,39.47,75065.39,106.8,0.1715,0.00017,9.56219]
[1776592974173,39.47,75066.05,106.8,0.17161,0.00017,9.5664]
[1776592974442,39.47,75066.05,106.8,0.17161,0.00017,9.5664]
[1776592974702,39.47,75080.25,106.8,0.17407,0.00017,9.65507]
[1776592979737,39.47,75082.28,106.8,0.17442,0.00017,9.66768]
[1776592980999,39.47,75082.28,106.8,0.17442,0.00017,9.66768]
[1776592981751,39.47,75074.31,106.8,0.17304,0.00017,9.61796]
[1776592986786,39.47,75078.9,106.8,0.17383,0.00017,9.64657]
[1776592989362,39.47,75076.47,106.8,0.17341,0.00017,9.63141]
[1776592989703,39.47,75076.47,106.8,0.17341,0.00017,9.63141]
[1776592990953,39.47,75080.97,106.8,0.17419,0.00017,9.65947]
[1776592990956,39.47,75080.97,106.8,0.17419,0.00017,9.65947]
[1776592992755,39.47,75086.34,106.8,0.17512,0.00017,9.69311]
[1776592992771,39.47,75086.34,106.8,0.17512,0.00017,9.69311]
[1776592992779,39.47,75086.34,106.8,0.17512,0.00017,9.69311]
[1776592992926,39.47,75086.34,106.8,0.17512,0.00017,9.69311]
[1776592993015,39.47,75091.93,106.8,0.1761,0.00017,9.72805]
[1776592993835,39.47,75100.29,106.8,0.17757,0.00018,9.78025]
[1776592994429,39.47,75100.29,106.8,0.17757,0.00018,9.78025]
[1776592994842,39.47,75111.6,106.8,0.17956,0.00018,9.85071]
[1776592995858,39.47,75111.6,106.8,0.17956,0.00018,9.85071]
[1776592997450,39.47,75115.42,106.8,0.18024,0.00018,9.87456]
[1776592997469,39.47,75115.42,106.8,0.18024,0.00018,9.87456]
[1776592997526,39.47,75115.42,106.8,0.18024,0.00018,9.87456]
[1776592997967,39.47,75120.78,106.8,0.18119,0.00018,9.90784]
[1776592998711,39.47,75120.78,106.8,0.18119,0.00018,9.90784]
[1776593001535,39.47,75117.99,106.8,0.18068,0.00018,9.89016]
[1776593001608,39.47,75117.99,106.8,0.18068,0.00018,9.89016]
[1776593005753,39.47,75117.14,106.8,0.18052,0.00018,9.8845]
[1776593005919,39.47,75118.03,106.8,0.18068,0.00018,9.88994]
[1776593009346,39.47,75113.6,106.8,0.17989,0.00018,9.86229]
[1776593009948,39.47,75112.4,106.8,0.17968,0.00018,9.85481]
[1776593011539,39.47,75111.97,106.8,0.17959,0.00018,9.85198]
[1776593011962,39.47,75104.21,106.8,0.17813,0.00018,9.79659]
[1776593013976,39.47,75097.35,106.8,0.17692,0.00018,9.75365]
[1776593018467,39.47,75096.8,106.8,0.17682,0.00017,9.75006]
[1776593024048,39.46,75106.68,106.8,0.17854,0.00018,9.81113]
[1776593029083,39.46,75110.01,106.8,0.17911,0.00018,9.83122]
[1776593029691,39.46,75110.01,106.8,0.17911,0.00018,9.83122]
[1776593030090,39.46,75103.72,106.8,0.178,0.00018,9.79195]
[1776593035126,39.46,75102.54,106.8,0.17778,0.00018,9.78426]
[1776593040620,39.46,75102.72,106.8,0.1778,0.00018,9.78512]
[1776593045151,39.46,75103.35,106.8,0.17791,0.00018,9.78869]
[1776593050231,39.45,75101.42,106.8,0.17755,0.00018,9.7762]
[1776593056273,39.45,75102.07,106.8,0.17765,0.00018,9.7798]
[1776593057654,39.45,75102.07,106.8,0.17765,0.00018,9.7798]
[1776593060795,39.45,75099.66,106.8,0.17723,0.00018,9.76462]
[1776593061184,39.45,75099.66,106.8,0.17723,0.00018,9.76456]
[1776593062092,39.45,75099.66,106.8,0.17723,0.00018,9.76456]
[1776593062120,39.45,75089.07,106.8,0.17537,0.00017,9.69838]
[1776593066171,39.45,75084.93,106.8,0.17464,0.00017,9.67223]
[1776593068259,39.45,75084.69,106.8,0.17459,0.00017,9.67049]
[1776593068357,39.45,75084.28,106.8,0.17452,0.00017,9.6678]
[1776593069648,39.45,75084.28,106.8,0.17452,0.00017,9.6678]
[1776593069650,39.45,75084.28,106.8,0.17452,0.00017,9.6678]
[1776593070163,39.45,75084.28,106.8,0.17451,0.00017,9.66775]
[1776593070594,39.45,75080.39,106.8,0.17384,0.00017,9.64343]
[1776593079436,39.44,75081.93,106.8,0.17397,0.00017,9.64476]
[1776593085478,39.44,75082.07,106.8,0.17397,0.00017,9.64469]
[1776593090513,39.43,75083.09,106.8,0.17413,0.00017,9.6503]
[1776593095547,39.43,75083.11,106.8,0.17411,0.00017,9.64966]
[1776593100692,39.43,75083.08,106.8,0.17409,0.00017,9.64903]
[1776593101830,39.43,75061.93,106.8,0.17043,0.00017,9.51649]
[1776593103232,39.43,75062.06,106.8,0.17046,0.00017,9.51733]
[1776593104095,39.43,75062.06,106.8,0.17046,0.00017,9.51733]
[1776593105668,39.43,75060.31,106.8,0.17015,0.00017,9.50628]
[1776593111500,39.43,75059.77,106.8,0.17006,0.00017,9.50295]
[1776593116894,39.43,75060.71,106.8,0.17022,0.00017,9.50883]
[1776593117800,39.43,75063.08,106.8,0.17063,0.00017,9.52363]
[1776593123367,39.43,75059.6,106.8,0.17003,0.00017,9.50183]
[1776593128778,39.43,75059.29,106.8,0.16998,0.00017,9.49998]
[1776593133821,39.43,75058.83,106.8,0.16981,0.00017,9.49024]
[1776593139863,39.43,75058.94,106.8,0.16983,0.00017,9.49104]
[1776593144899,39.43,75059.23,106.8,0.16989,0.00017,9.49291]
[1776593154501,39.43,75059.16,106.8,0.16987,0.00017,9.4925]
[1776593160008,39.43,75059.19,106.8,0.16988,0.00017,9.49276]
[1776593165039,39.43,75058.96,106.8,0.16984,0.00017,9.49133]
[1776593170075,39.43,75061.61,106.8,0.1703,0.00017,9.50791]
[1776593175110,39.43,75065.97,106.8,0.17104,0.00017,9.53507]
[1776593180145,39.43,75065.11,106.8,0.17089,0.00017,9.52945]
[1776593185180,39.43,75059.78,106.8,0.16997,0.00017,9.49589]
[1776593190215,39.42,75060.16,106.8,0.17003,0.00017,9.49823]
[1776593196257,39.42,75058.4,106.8,0.16964,0.00017,9.48025]
[1776593202281,39.43,75058.4,106.8,0.16964,0.00017,9.48029]
[1776593201294,39.42,75047.25,106.8,0.16774,0.00017,9.41045]
[1776593203247,39.42,75047.25,106.8,0.16774,0.00017,9.41045]
[1776593206290,39.42,75055.02,106.8,0.16905,0.00017,9.45884]
[1776593211950,39.42,75058.17,106.8,0.16958,0.00017,9.47825]
[1776593217404,39.42,75057.27,106.8,0.16941,0.00017,9.4721]
[1776593222438,39.42,75050.78,106.8,0.1683,0.00017,9.4311]
[1776593224988,39.42,75047.51,106.8,0.16774,0.00017,9.41062]
[1776593225782,39.42,75046.53,106.8,0.16757,0.00017,9.4045]
[1776593228382,39.42,75046.49,106.8,0.16757,0.00017,9.40424]
[1776593228669,39.42,75046.49,106.8,0.16757,0.00017,9.40424]
[1776593228771,39.42,75045.83,106.8,0.16746,0.00017,9.40014]
[1776593230721,39.42,75045.82,106.8,0.16745,0.00017,9.39998]
[1776593230728,39.42,75045.78,106.8,0.16744,0.00017,9.39964]
[1776593234411,39.42,75042.36,106.8,0.16686,0.00017,9.37824]
[1776593234853,39.42,75042.36,106.8,0.16686,0.00017,9.37824]
[1776593234937,39.42,75042.39,106.8,0.16687,0.00017,9.37845]
[1776593240565,39.42,75040.18,106.8,0.16649,0.00017,9.36442]
[1776593243094,39.42,75040.25,106.8,0.1665,0.00017,9.36484]
[1776593243156,39.42,75040.14,106.8,0.16648,0.00017,9.36412]
[1776593246607,39.42,75047.32,106.8,0.1677,0.00017,9.40926]
[1776593248255,39.42,75047.32,106.8,0.1677,0.00017,9.40926]
[1776593254346,39.42,75047.56,106.8,0.16765,0.00017,9.40384]
[1776593257509,39.42,75043.31,106.8,0.16693,0.00017,9.37723]
[1776593257687,39.42,75040.15,106.8,0.1664,0.00017,9.35749]
[1776593262721,39.42,75044.65,106.8,0.16716,0.00017,9.38555]
[1776593263682,39.42,75044.65,106.8,0.16716,0.00017,9.38555]
[1776593263689,39.42,75044.65,106.8,0.16716,0.00017,9.38555]
[1776593263729,39.42,75043.08,106.8,0.16689,0.00017,9.37568]
[1776593268764,39.42,75042.71,106.8,0.16683,0.00017,9.37354]
[1776593273799,39.42,75032.16,106.8,0.16506,0.00017,9.3078]
[1776593278419,39.42,75026.77,106.8,0.16417,0.00017,9.27461]
[1776593279335,39.42,75023.33,106.8,0.1636,0.00017,9.25332]
[1776593285136,39.42,75021.34,106.8,0.16328,0.00017,9.24112]
[1776593290146,39.43,75021.19,106.8,0.16326,0.00017,9.24059]
[1776593295160,39.43,75020.54,106.8,0.16316,0.00017,9.23686]
[1776593295174,39.43,75020.54,106.8,0.16316,0.00017,9.23686]
[1776593300991,39.43,75020.59,106.8,0.16318,0.00017,9.23741]
[1776593304017,39.43,75026.58,106.8,0.16418,0.00017,9.27495]
[1776593309157,39.43,75023.11,106.8,0.1636,0.00017,9.25324]
[1776593312073,39.43,75014.62,106.8,0.16209,0.00017,9.19316]
[1776593317108,39.43,75010.29,106.8,0.16138,0.00017,9.16629]
[1776593322237,39.43,75011.98,106.8,0.16167,0.00017,9.17712]
[1776593323071,39.43,75012.02,106.8,0.16168,0.00017,9.17742]
[1776593324722,39.43,75014.32,106.8,0.16206,0.00017,9.19194]
[1776593326390,39.43,75018.43,106.8,0.16275,0.00017,9.21771]
[1776593331490,39.43,75022.76,106.8,0.16349,0.00017,9.24556]
[1776593336752,39.44,75025.06,106.8,0.16389,0.00017,9.26058]
[1776593342034,39.44,75022.65,106.8,0.1635,0.00017,9.24613]
[1776593349332,39.45,75021.9,106.8,0.16342,0.00017,9.24281]
[1776593349806,39.45,75021.9,106.8,0.16342,0.00017,9.24281]
[1776593355374,39.45,75017.36,106.8,0.16267,0.00017,9.21497]
[1776593366450,39.45,75017.4,106.8,0.16271,0.00017,9.21642]
[1776593374283,39.45,75016.82,106.8,0.16262,0.00017,9.21305]
[1776593382563,39.46,75016.05,106.8,0.16246,0.00017,9.20327]
[1776593388077,39.47,75018.37,106.8,0.16285,0.00017,9.21822]
[1776593388382,39.47,75024.42,106.8,0.16387,0.00017,9.25632]
[1776593388604,39.47,75030.95,106.8,0.16497,0.00017,9.29723]
[1776593393639,39.47,75034.78,106.8,0.16561,0.00017,9.32127]
[1776593398675,39.47,75038.33,106.8,0.16621,0.00017,9.34336]
[1776593403711,39.47,75037.53,106.8,0.16607,0.00017,9.3382]
[1776593411382,39.47,75037.3,106.8,0.16603,0.00017,9.33669]
[1776593411475,39.47,75030.95,106.8,0.16496,0.00017,9.29683]
[1776593415882,39.47,75024.84,106.8,0.16394,0.00017,9.2587]
[1776593421837,39.47,75024.24,106.8,0.16384,0.00017,9.25529]
[1776593425865,39.47,75033.17,106.8,0.16535,0.00017,9.31129]
[1776593430900,39.47,75035.26,106.8,0.16569,0.00017,9.32414]
[1776593435935,39.47,75034.32,106.8,0.16544,0.00017,9.31116]
[1776593443586,39.47,75036.36,106.8,0.16578,0.00017,9.32383]
[1776593448969,39.46,75036.35,106.8,0.16577,0.00017,9.32347]
[1776593455068,39.46,75035.76,106.8,0.16566,0.00017,9.31958]
[1776593462117,39.46,75035.83,106.8,0.16567,0.00017,9.31984]
[1776593467152,39.46,75036.26,106.8,0.16574,0.00017,9.32241]
[1776593476217,39.46,75036.01,106.8,0.16569,0.00017,9.32063]
[1776593484274,39.46,75035.82,106.8,0.16565,0.00017,9.31925]
[1776593491323,39.46,75036.36,106.8,0.16565,0.00017,9.31548]
[1776593496358,39.46,75036.22,106.8,0.16562,0.00017,9.31452]
[1776593499442,39.46,75052.54,106.8,0.16838,0.00017,9.41647]
[1776593505421,39.46,75048.84,106.8,0.16774,0.00017,9.39274]
[1776593510456,39.45,75048.83,106.8,0.16772,0.00017,9.39211]
[1776593517507,39.45,75047.79,106.8,0.16752,0.00017,9.38492]
[1776593522541,39.45,75050.35,106.8,0.16794,0.00017,9.40035]
[1776593526499,39.45,75054.67,106.8,0.16867,0.00017,9.42698]
[1776593528351,39.45,75062.39,106.8,0.16998,0.00017,9.47499]
[1776593528822,39.45,75065.58,106.8,0.17052,0.00017,9.4948]
[1776593529196,39.45,75065.58,106.8,0.17052,0.00017,9.4948]
[1776593529589,39.44,75065.41,106.8,0.17049,0.00017,9.49362]
[1776593529812,39.44,75065.41,106.8,0.17049,0.00017,9.49362]
[1776593530595,39.44,75079.03,106.8,0.17284,0.00017,9.57855]
[1776593530950,39.44,75079.03,106.8,0.17284,0.00017,9.57855]
[1776593531603,39.44,75073.24,106.8,0.17183,0.00017,9.54217]
[1776593534600,39.44,75073.6,106.8,0.17188,0.00017,9.54406]
[1776593537079,39.44,75075.22,106.8,0.17215,0.00017,9.5538]
[1776593537835,39.44,75079.1,106.8,0.1728,0.00017,9.57736]
[1776593539865,39.44,75080.32,106.8,0.17301,0.00017,9.58487]
[1776593545700,39.43,75081.47,106.8,0.17318,0.00017,9.59093]
[1776593547233,39.43,75081.47,106.8,0.17318,0.00017,9.59093]
[1776593552750,39.43,75076.65,106.8,0.17221,0.00017,9.55244]
[1776593557785,39.42,75076.0,106.8,0.17207,0.00017,9.54737]
[1776593563384,39.42,75075.54,106.8,0.17197,0.00017,9.54391]
[1776593568862,39.41,75080.96,106.8,0.17287,0.00017,9.57618]
[1776593572370,39.41,75081.34,106.8,0.17292,0.00017,9.57811]
[1776593577546,39.4,75083.55,106.8,0.17327,0.00017,9.59077]
[1776593578233,39.4,75083.34,106.8,0.17323,0.00017,9.58922]
[1776593582731,39.4,75083.53,106.8,0.17323,0.00017,9.58923]
[1776593583434,39.4,75083.53,106.8,0.17323,0.00017,9.58923]
[1776593584184,39.4,75083.69,106.8,0.17325,0.00017,9.58998]
[1776593588251,39.39,75073.91,106.8,0.17152,0.00017,9.52771]
[1776593589326,39.39,75073.91,106.8,0.17152,0.00017,9.52771]
[1776593595044,39.39,75074.6,106.8,0.17161,0.00017,9.53086]
[1776593600079,39.38,75075.59,106.8,0.17176,0.00017,9.53621]
[1776593605113,39.38,75075.6,106.8,0.17173,0.00017,9.53542]
[1776593610149,39.37,75075.96,106.8,0.17177,0.00017,9.53679]
[1776593611156,39.37,75062.47,106.8,0.16935,0.00017,9.4452]
[1776593612162,39.37,75055.67,106.8,0.16818,0.00017,9.40255]
[1776593617198,39.37,75055.17,106.8,0.1681,0.00017,9.39932]
[1776593620478,39.37,75056.95,106.8,0.1684,0.00017,9.41041]
[1776593620520,39.37,75056.95,106.8,0.1684,0.00017,9.41038]
[1776593621337,39.37,75056.95,106.8,0.1684,0.00017,9.41038]
[1776593621414,39.37,75063.43,106.8,0.16951,0.00017,9.45092]
[1776593627470,39.37,75063.81,106.8,0.16956,0.00017,9.45281]
[1776593632690,39.37,75064.61,106.8,0.16968,0.00017,9.45736]
[1776593633076,39.37,75064.61,106.8,0.16968,0.00017,9.45736]
[1776593635324,39.37,75071.51,106.8,0.17086,0.00017,9.50016]
[1776593638025,39.36,75072.3,106.8,0.17098,0.00017,9.50464]
[1776593643303,39.36,75075.85,106.8,0.17157,0.00017,9.52614]
[1776593646823,39.36,75070.0,106.8,0.17055,0.00017,9.4889]
[1776593653451,39.35,75067.46,106.8,0.17009,0.00017,9.47219]
[1776593656471,39.35,75073.06,106.8,0.17104,0.00017,9.50688]
[1776593658486,39.35,75079.65,106.8,0.17217,0.00017,9.54779]
[1776593663521,39.35,75078.27,106.8,0.17191,0.00017,9.53823]
[1776593665892,39.35,75077.93,106.8,0.17184,0.00017,9.53581]
[1776593671579,39.34,75077.1,106.8,0.17157,0.00017,9.52267]
[1776593676614,39.34,75076.75,106.8,0.17149,0.00017,9.51965]
[1776593681649,39.33,75074.14,106.8,0.17102,0.00017,9.50246]
[1776593686685,39.33,75072.42,106.8,0.1707,0.00017,9.49095]
[1776593692395,39.33,75072.42,106.8,0.17069,0.00017,9.49053]
[1776593699777,39.32,75072.98,106.8,0.17074,0.00017,9.49245]
[1776593702431,39.32,75073.16,106.9,0.17076,0.00017,9.49327]
[1776593704690,39.32,75073.3,106.9,0.17078,0.00017,9.49397]
[1776593705068,39.32,75064.68,106.9,0.16929,0.00017,9.4396]
[1776593706612,39.32,75054.79,106.9,0.16759,0.00017,9.37748]
[1776593706864,39.32,75054.79,106.9,0.16759,0.00017,9.37748]
[1776593707538,39.32,75062.75,106.9,0.16895,0.00017,9.42737]
[1776593709644,39.32,75066.17,106.9,0.16954,0.00017,9.44872]
[1776593710365,39.32,75062.21,106.9,0.16885,0.00017,9.4237]
[1776593710397,39.32,75059.89,106.9,0.16845,0.00017,9.40915]
[1776593712781,39.31,75053.1,106.9,0.16729,0.00017,9.36627]
[1776593714190,39.31,75052.9,106.9,0.16725,0.00017,9.36502]
[1776593714199,39.31,75052.83,106.9,0.16724,0.00017,9.36451]
[1776593715093,39.31,75052.83,106.9,0.16724,0.00017,9.36451]
[1776593715151,39.31,75052.99,106.9,0.16727,0.00017,9.36551]
[1776593716055,39.31,75042.63,106.9,0.1655,0.00017,9.30035]
[1776593718013,39.31,75042.07,106.9,0.1654,0.00017,9.29673]
[1776593718146,39.31,75041.91,106.9,0.16537,0.00017,9.29564]
[1776593723902,39.31,75042.27,106.9,0.16545,0.00017,9.29828]
[1776593730518,39.32,75041.9,106.9,0.1654,0.00017,9.29648]
[1776593731512,39.32,75041.9,106.9,0.1654,0.00017,9.29658]
[1776593737038,39.32,75037.46,106.9,0.16458,0.00017,9.26265]
[1776593742074,39.32,75037.42,106.9,0.1646,0.00017,9.26314]
[1776593744336,39.32,75037.34,106.9,0.16459,0.00017,9.26279]
[1776593752152,39.33,75035.51,106.9,0.16432,0.00017,9.25282]
[1776593757190,39.34,75035.62,106.9,0.16436,0.00017,9.25435]
[1776593764238,39.34,75036.44,106.9,0.16453,0.00017,9.26064]
[1776593770281,39.34,75036.58,106.9,0.16458,0.00017,9.26249]
[1776593774325,39.34,75036.58,106.9,0.16458,0.00017,9.26249]
[1776593783372,39.35,75036.35,106.9,0.1646,0.00017,9.26312]
[1776593788407,39.36,75036.82,106.9,0.1647,0.00017,9.2669]
[1776593793474,39.36,75037.3,106.9,0.16471,0.00017,9.26357]
[1776593801109,39.36,75037.55,106.9,0.16478,0.00017,9.26615]
[1776593806354,39.37,75037.62,106.9,0.16482,0.00017,9.26772]
[1776593810715,39.37,75043.7,106.9,0.16587,0.00017,9.30658]
[1776593811578,39.37,75053.15,106.9,0.16747,0.00017,9.36588]
[1776593817620,39.38,75053.43,106.9,0.16754,0.00017,9.36813]
[1776593822655,39.38,75051.62,106.9,0.16724,0.00017,9.35721]
[1776593827690,39.38,75048.25,106.9,0.16668,0.00017,9.33649]
[1776593830991,39.38,75044.72,106.9,0.16609,0.00017,9.31467]
[1776593831058,39.38,75044.72,106.9,0.16609,0.00017,9.31467]
[1776593831179,39.38,75044.72,106.9,0.16609,0.00017,9.31467]
[1776593836430,39.38,75043.94,106.9,0.16597,0.00017,9.31029]
[1776593839300,39.38,75042.49,106.9,0.16573,0.00017,9.30148]
[1776593839302,39.38,75042.49,106.9,0.16573,0.00017,9.30148]
[1776593840156,39.38,75042.54,106.9,0.16574,0.00017,9.30189]
[1776593840491,39.38,75042.54,106.9,0.16574,0.00017,9.30189]
[1776593846823,39.39,75047.21,106.9,0.16655,0.00017,9.33174]
[1776593851829,39.39,75043.82,106.9,0.16598,0.00017,9.31076]
[1776593857900,39.39,75042.26,106.9,0.16564,0.00017,9.29457]
[1776593863942,39.39,75043.5,106.9,0.16586,0.00017,9.30288]
[1776593868976,39.39,75044.59,106.9,0.16606,0.00017,9.31008]
[1776593874012,39.4,75045.48,106.9,0.16622,0.00017,9.31593]
[1776593880054,39.4,75043.04,106.9,0.16581,0.00017,9.30084]
[1776593885088,39.4,75041.41,106.9,0.16554,0.00017,9.29085]
[1776593889408,39.4,75036.18,106.9,0.16466,0.00017,9.25836]
[1776593889510,39.4,75036.18,106.9,0.16467,0.00017,9.25846]
[1776593893514,39.4,75034.29,106.9,0.16435,0.00017,9.24673]
[1776593893518,39.4,75034.29,106.9,0.16435,0.00017,9.24673]
[1776593893615,39.4,75034.23,106.9,0.16434,0.00017,9.24641]
[1776593895573,39.4,75034.02,106.9,0.16431,0.00017,9.24522]
[1776593900554,39.4,75036.19,106.9,0.16469,0.00017,9.25946]
[1776593906236,39.41,75041.85,106.9,0.16567,0.00017,9.29553]
[1776593911562,39.41,75037.17,106.9,0.16488,0.00017,9.26652]
[1776593917312,39.41,75041.36,106.9,0.16552,0.00017,9.28651]
[1776593923158,39.41,75039.45,106.9,0.1652,0.00017,9.27487]
[1776593928391,39.42,75035.9,106.9,0.16463,0.00017,9.25338]
[1776593931411,39.42,75042.0,106.9,0.16567,0.00017,9.29194]
[1776593937454,39.42,75040.74,106.9,0.16547,0.00017,9.28457]
[1776593945843,39.42,75040.83,106.9,0.16549,0.00017,9.28549]
[1776593950545,39.42,75051.3,106.9,0.16728,0.00017,9.35156]
[1776593955944,39.42,75052.02,106.9,0.1674,0.00017,9.35604]
[1776593959140,39.42,75045.87,106.9,0.16637,0.00017,9.31796]
[1776593961199,39.43,75045.82,106.9,0.16637,0.00017,9.31789]
[1776593965649,39.43,75039.56,106.9,0.16533,0.00017,9.27928]
[1776593970732,39.43,75038.98,106.9,0.16523,0.00017,9.27582]
[1776593976727,39.43,75039.51,106.9,0.16525,0.00017,9.27293]
[1776593981765,39.43,75039.47,106.9,0.16525,0.00017,9.27306]
[1776593986800,39.44,75039.57,106.9,0.16528,0.00017,9.27403]
[1776593990575,39.44,75041.58,106.9,0.16562,0.00017,9.28675]
[1776593995863,39.44,75041.47,106.9,0.16561,0.00017,9.28628]
[1776593998884,39.44,75048.23,106.9,0.16676,0.00017,9.32862]
[1776594003919,39.44,75048.73,106.9,0.16684,0.00017,9.33164]
[1776594011413,39.44,75048.73,106.9,0.16684,0.00017,9.33154]
[1776594018156,39.44,75048.82,106.9,0.16684,0.00017,9.33181]
[1776594020577,39.43,75048.71,106.9,0.16682,0.00017,9.33098]
[1776594026073,39.43,75048.29,106.9,0.16674,0.00017,9.32813]
[1776594030479,39.43,75048.49,106.9,0.16677,0.00017,9.32926]
[1776594031108,39.43,75044.33,106.9,0.16597,0.00017,9.29613]
[1776594036143,39.43,75048.96,106.9,0.16675,0.00017,9.32486]
[1776594037422,39.43,75048.96,106.9,0.16675,0.00017,9.32486]
[1776594037438,39.43,75049.2,106.9,0.16679,0.00017,9.32631]
[1776594040074,39.43,75049.86,106.9,0.1669,0.00017,9.33045]
[1776594040077,39.43,75049.86,106.9,0.1669,0.00017,9.33045]
[1776594040971,39.43,75052.98,106.9,0.16743,0.00017,9.34996]
[1776594042768,39.43,75054.03,106.9,0.16761,0.00017,9.3565]
[1776594048076,39.43,75054.79,106.9,0.16774,0.00017,9.36117]
[1776594048080,39.43,75054.79,106.9,0.16774,0.00017,9.36117]
[1776594048916,39.43,75054.72,106.9,0.16772,0.00017,9.36066]
[1776594048918,39.43,75054.72,106.9,0.16772,0.00017,9.36066]
[1776594054269,39.43,75056.92,106.9,0.16808,0.00017,9.37361]
[1776594059638,39.42,75059.59,106.9,0.1685,0.00017,9.38918]
[1776594061949,39.42,75059.74,106.9,0.16852,0.00017,9.38976]
[1776594063479,39.42,75067.75,106.9,0.16991,0.00017,9.44033]
[1776594067360,39.41,75075.26,106.9,0.17115,0.00017,9.48544]
[1776594072562,39.4,75076.0,106.9,0.17118,0.00017,9.48667]
[1776594074386,39.39,75076.84,106.9,0.17128,0.00017,9.49037]
[1776594079444,39.4,75083.67,106.9,0.1725,0.00017,9.53418]
[1776594082327,39.4,75083.67,106.9,0.1725,0.00017,9.53432]
[1776594082384,39.4,75083.67,106.9,0.1725,0.00017,9.53438]
[1776594084562,39.39,75083.71,106.9,0.17248,0.00017,9.53351]
[1776594084615,39.39,75085.5,106.9,0.17276,0.00017,9.54365]
[1776594091193,39.39,75084.63,106.9,0.17261,0.00017,9.53838]
[1776594097628,39.39,75090.12,106.9,0.17348,0.00017,9.56591]
[1776594103188,39.38,75092.89,106.9,0.17391,0.00017,9.58125]
[1776594104619,39.37,75098.84,106.9,0.1749,0.00018,9.61654]
[1776594109186,39.35,75105.14,106.9,0.17583,0.00018,9.64999]
[1776594112674,39.32,75111.47,106.9,0.1768,0.00018,9.68453]
[1776594117710,39.28,75114.25,106.9,0.17703,0.00018,9.69256]
[1776594122744,39.24,75110.09,106.9,0.17605,0.00018,9.65823]
[1776594127783,39.23,75112.31,106.9,0.17635,0.00018,9.669]
[1776594132818,39.22,75117.29,106.9,0.17721,0.00018,9.69939]
[1776594137853,39.18,75116.85,106.9,0.17689,0.00018,9.68804]
[1776594143255,39.16,75118.68,106.9,0.17707,0.00018,9.69461]
[1776594144668,39.16,75118.88,106.9,0.17709,0.00018,9.69553]
[1776594144670,39.16,75118.88,106.9,0.17709,0.00018,9.69553]
[1776594144904,39.16,75119.43,106.9,0.17719,0.00018,9.69881]
[1776594147138,39.16,75118.42,106.9,0.17701,0.00018,9.69247]
[1776594147471,39.16,75115.9,106.9,0.17656,0.00018,9.67667]
[1776594148141,39.16,75115.9,106.9,0.17656,0.00018,9.67667]
[1776594148238,39.16,75115.9,106.9,0.17656,0.00018,9.67668]
[1776594149136,39.16,75115.9,106.9,0.17656,0.00018,9.67668]
[1776594149237,39.16,75116.11,106.9,0.1766,0.00018,9.67802]
[1776594154257,39.15,75115.73,106.9,0.17641,0.00018,9.66783]
[1776594160012,39.15,75118.05,106.9,0.1768,0.00018,9.68156]
[1776594165047,39.15,75119.0,106.9,0.17694,0.00018,9.68663]
[1776594171089,39.11,75119.03,106.9,0.17674,0.00018,9.67962]
[1776594174513,39.1,75119.64,106.9,0.17675,0.00018,9.68002]
[1776594174594,39.1,75119.64,106.9,0.17675,0.00018,9.67986]
[1776594180152,39.1,75119.53,106.9,0.17673,0.00018,9.6792]
[1776594185187,39.1,75116.65,106.9,0.17622,0.00018,9.66118]
[1776594190222,39.1,75116.38,106.9,0.17618,0.00018,9.65962]
[1776594194703,39.1,75111.26,106.9,0.17527,0.00018,9.62757]
[1776594195258,39.1,75098.84,106.9,0.17309,0.00018,9.54949]
[1776594196264,39.1,75092.55,106.9,0.17198,0.00017,9.50978]
[1776594201299,39.11,75088.27,106.9,0.17128,0.00017,9.4846]
[1776594206334,39.11,75088.19,106.9,0.17128,0.00017,9.4845]
[1776594211369,39.11,75088.43,106.9,0.17124,0.00017,9.47939]
[1776594215230,39.11,75098.91,106.9,0.17308,0.00018,9.54558]
[1776594221438,39.11,75100.38,106.9,0.17334,0.00018,9.55486]
[1776594226473,39.11,75101.52,106.9,0.17354,0.00018,9.56204]
[1776594231941,39.11,75101.9,106.9,0.1736,0.00018,9.56439]
[1776594237551,39.11,75101.12,106.9,0.17346,0.00018,9.55929]
[1776594242586,39.11,75099.16,106.9,0.17312,0.00018,9.54687]
[1776594248628,39.11,75099.06,106.9,0.17309,0.00018,9.54614]
[1776594253662,39.11,75098.99,106.9,0.17308,0.00018,9.54559]
[1776594258701,39.11,75094.39,106.9,0.17227,0.00018,9.51659]
[1776594264583,39.11,75091.76,106.9,0.17181,0.00017,9.50013]
[1776594269775,39.11,75092.45,106.9,0.17194,0.00017,9.50471]
[1776594274811,39.11,75092.42,106.9,0.17185,0.00017,9.49769]
[1776594280014,39.11,75091.79,106.9,0.17174,0.00017,9.49394]
[1776594285890,39.11,75088.61,106.9,0.1712,0.00017,9.47448]
[1776594292939,39.12,75088.53,106.9,0.17121,0.00017,9.47461]
[1776594298051,39.12,75083.62,106.9,0.17036,0.00017,9.44408]
[1776594303426,39.12,75084.29,106.9,0.1705,0.00017,9.44909]
[1776594307039,39.12,75090.41,106.9,0.17158,0.00017,9.48807]
[1776594312074,39.13,75088.01,106.9,0.17118,0.00017,9.4734]
[1776594317539,39.13,75087.57,106.9,0.17111,0.00017,9.47101]
[1776594323185,39.13,75087.87,106.9,0.17118,0.00017,9.47347]
[1776594324171,39.13,75094.64,106.9,0.17237,0.00018,9.51625]
[1776594325174,39.13,75102.28,106.9,0.17371,0.00018,9.56434]
[1776594330209,39.13,75103.25,106.9,0.17387,0.00018,9.57028]
[1776594335244,39.13,75106.12,106.9,0.17428,0.00018,9.58124]
[1776594336089,39.13,75106.12,106.9,0.17428,0.00018,9.58124]
[1776594336094,39.13,75106.12,106.9,0.17428,0.00018,9.58124]
[1776594336251,39.13,75108.21,106.9,0.17465,0.00018,9.59437]
[1776594341036,39.13,75108.19,106.9,0.17466,0.00018,9.59476]
[1776594342271,39.13,75107.31,106.9,0.17451,0.00018,9.58935]
[1776594342293,39.13,75106.69,106.9,0.1744,0.00018,9.58558]
[1776594347348,39.14,75108.46,106.9,0.17472,0.00018,9.59696]
[1776594350498,39.14,75111.79,106.9,0.17532,0.00018,9.61801]
[1776594351377,39.14,75112.21,106.9,0.17539,0.00018,9.62072]
[1776594353818,39.14,75114.39,106.9,0.17578,0.00018,9.63459]
[1776594354627,39.14,75114.7,106.9,0.17584,0.00018,9.63662]
[1776594355405,39.14,75114.13,106.9,0.17574,0.00018,9.6331]
[1776594360440,39.14,75114.75,106.9,0.17584,0.00018,9.63678]
[1776594361699,39.14,75114.62,106.9,0.17582,0.00018,9.63592]
[1776594362132,39.14,75114.62,106.9,0.17582,0.00018,9.63592]
[1776594364563,39.14,75114.34,106.9,0.17577,0.00018,9.63407]
[1776594365429,39.14,75114.34,106.9,0.17577,0.00018,9.6342]
[1776594371994,39.14,75111.54,106.9,0.17529,0.00018,9.6172]
[1776594372424,39.14,75111.54,106.9,0.1753,0.00018,9.61752]
[1776594374429,39.14,75100.92,106.9,0.17343,0.00018,9.55086]
[1776594381552,39.14,75101.2,106.9,0.17349,0.00018,9.55284]
[1776594386788,39.15,75095.98,106.9,0.17259,0.00018,9.52066]
[1776594391113,39.15,75095.59,106.9,0.17254,0.00018,9.51873]
[1776594391115,39.15,75095.59,106.9,0.17254,0.00018,9.51873]
[1776594395069,39.15,75095.49,106.9,0.17243,0.00018,9.51142]
[1776594395071,39.15,75095.49,106.9,0.17243,0.00018,9.51142]
[1776594401733,39.15,75090.1,106.9,0.17153,0.00017,9.47873]
[1776594406767,39.16,75090.42,106.9,0.17161,0.00017,9.4816]
[1776594411803,39.16,75093.43,106.9,0.17215,0.00017,9.5013]
[1776594416838,39.16,75096.88,106.9,0.17278,0.00018,9.52362]
[1776594422030,39.17,75097.46,106.9,0.17289,0.00018,9.52769]
[1776594427915,39.17,75093.14,106.9,0.17215,0.00017,9.50129]
[1776594435664,39.17,75093.14,106.9,0.17217,0.00017,9.50174]
[1776594441078,39.17,75095.29,106.9,0.17256,0.00018,9.51579]
[1776594443781,39.17,75095.76,106.9,0.17264,0.00018,9.51877]
[1776594448879,39.18,75091.09,106.9,0.17183,0.00017,9.48975]
[1776594455133,39.18,75093.43,106.9,0.17217,0.00017,9.49802]
[1776594461146,39.18,75094.58,106.9,0.17238,0.00018,9.50577]
[1776594466180,39.18,75095.25,106.9,0.17251,0.00018,9.51028]
[1776594471216,39.18,75096.01,106.9,0.17265,0.00018,9.51527]
[1776594476250,39.18,75095.8,106.9,0.17261,0.00018,9.51413]
[1776594481289,39.19,75095.8,106.9,0.17262,0.00018,9.51429]
[1776594487773,39.19,75095.73,106.9,0.17261,0.00018,9.51394]
[1776594493372,39.19,75095.3,106.9,0.17254,0.00018,9.51148]
[1776594498408,39.19,75092.92,106.9,0.17213,0.00017,9.49673]
[1776594499956,39.19,75094.05,106.9,0.17233,0.00017,9.50388]
[1776594500255,39.19,75094.05,106.9,0.17233,0.00017,9.50388]
[1776594500268,39.19,75094.05,106.9,0.17233,0.00017,9.50388]
[1776594500426,39.19,75111.36,106.9,0.17537,0.00018,9.61256]
[1776594502941,39.19,75112.08,106.9,0.1755,0.00018,9.61713]
[1776594504243,39.19,75112.08,106.9,0.1755,0.00018,9.61714]
[1776594504507,39.19,75112.08,106.9,0.1755,0.00018,9.61714]
[1776594504565,39.19,75132.86,106.9,0.1792,0.00018,9.74739]
[1776594504675,39.19,75132.86,106.9,0.1792,0.00018,9.74739]
[1776594504716,39.19,75132.86,106.9,0.1792,0.00018,9.74739]
[1776594504811,39.19,75132.86,106.9,0.1792,0.00018,9.74739]
[1776594504894,39.19,75132.86,106.9,0.1792,0.00018,9.74739]
[1776594505245,39.19,75132.86,106.9,0.1792,0.00018,9.74739]
[1776594505462,39.19,75150.87,106.9,0.18245,0.00018,9.85991]
[1776594506617,39.19,75151.72,106.9,0.1826,0.00018,9.8651]
[1776594506674,39.19,75151.72,106.9,0.1826,0.00018,9.8651]
[1776594507648,39.19,75147.01,106.9,0.18174,0.00018,9.83552]
[1776594507744,39.19,75147.01,106.9,0.18174,0.00018,9.83552]
[1776594508608,39.19,75145.39,106.9,0.18144,0.00018,9.82529]
[1776594509687,39.19,75146.01,106.9,0.18156,0.00018,9.82925]
[1776594510532,39.19,75146.01,106.9,0.18156,0.00018,9.82925]
[1776594510794,39.19,75142.21,106.9,0.18087,0.00018,9.80556]
[1776594511323,39.19,75142.21,106.9,0.18087,0.00018,9.80556]
[1776594511505,39.19,75127.69,106.9,0.17818,0.00018,9.70773]
[1776594513342,39.19,75125.81,106.9,0.17784,0.00018,9.69602]
[1776594515158,39.19,75126.01,106.9,0.17788,0.00018,9.69743]
[1776594515539,39.19,75123.22,106.9,0.17739,0.00018,9.68002]
[1776594517330,39.19,75123.13,106.9,0.17737,0.00018,9.67951]
[1776594518495,39.19,75122.92,106.9,0.17734,0.00018,9.67825]
[1776594523387,39.19,75122.45,106.9,0.17725,0.00018,9.67505]
[1776594528630,39.19,75125.52,106.9,0.17778,0.00018,9.69396]
[1776594534478,39.19,75125.95,106.9,0.17785,0.00018,9.6964]
[1776594536244,39.18,75126.5,106.9,0.17795,0.00018,9.69973]
[1776594536686,39.18,75117.66,106.9,0.17637,0.00018,9.64418]
[1776594541721,39.18,75114.12,106.9,0.17574,0.00018,9.62201]
[1776594545221,39.18,75120.92,106.9,0.17695,0.00018,9.66479]
[1776594546054,39.18,75120.92,106.9,0.17695,0.00018,9.66479]
[1776594549334,39.18,75121.61,106.9,0.17708,0.00018,9.66907]
[1776594549335,39.18,75121.61,106.9,0.17708,0.00018,9.66907]
[1776594549436,39.18,75122.43,106.9,0.17722,0.00018,9.67415]
[1776594551793,39.19,75116.25,106.9,0.17613,0.00018,9.63568]
[1776594554510,39.19,75116.25,106.9,0.17613,0.00018,9.63568]
[1776594554547,39.19,75116.21,106.9,0.17614,0.00018,9.63595]
[1776594556265,39.19,75116.17,106.9,0.17613,0.00018,9.6357]
[1776594556366,39.19,75116.1,106.9,0.17614,0.00018,9.63596]
[1776594559297,39.2,75123.47,106.9,0.17748,0.00018,9.68309]
[1776594564885,39.2,75117.6,106.9,0.17648,0.00018,9.64802]
[1776594565781,39.2,75117.6,106.9,0.17648,0.00018,9.64802]
[1776594567988,39.21,75114.27,106.9,0.17591,0.00018,9.62763]
[1776594571686,39.21,75116.23,106.9,0.17627,0.00018,9.64067]
[1776594571934,39.21,75116.05,106.9,0.17616,0.00018,9.63284]
[1776594573392,39.21,75116.05,106.9,0.17616,0.00018,9.63284]
[1776594573493,39.21,75116.05,106.9,0.17617,0.00018,9.63319]
[1776594578982,39.22,75115.96,106.9,0.17618,0.00018,9.63365]
[1776594585146,39.22,75115.33,106.9,0.17609,0.00018,9.63039]
[1776594585247,39.22,75115.33,106.9,0.1761,0.00018,9.63073]
[1776594588382,39.22,75115.75,106.9,0.17617,0.00018,9.63338]
[1776594588393,39.22,75115.71,106.9,0.17617,0.00018,9.63313]
[1776594591438,39.22,75117.73,106.9,0.17653,0.00018,9.64611]
[1776594591466,39.22,75117.73,106.9,0.17654,0.00018,9.64626]
[1776594593686,39.22,75117.73,106.9,0.17654,0.00018,9.64626]
[1776594599472,39.22,75117.89,106.9,0.17656,0.00018,9.64718]
[1776594601600,39.22,75117.52,106.9,0.1765,0.00018,9.64483]
[1776594602338,39.22,75117.45,106.9,0.17649,0.00018,9.64438]
[1776594604866,39.22,75114.55,106.9,0.17597,0.00018,9.62621]
[1776594605023,39.22,75114.55,106.9,0.17597,0.00018,9.62621]
[1776594605123,39.22,75114.55,106.9,0.17597,0.00018,9.62624]
[1776594610200,39.23,75116.09,106.9,0.17627,0.00018,9.63674]
[1776594611646,39.23,75116.09,106.9,0.17627,0.00018,9.63674]
[1776594612057,39.23,75117.26,106.9,0.17648,0.00018,9.64423]
[1776594612215,39.23,75124.53,106.9,0.17778,0.00018,9.68991]
[1776594618257,39.23,75127.07,106.9,0.17825,0.00018,9.70626]
[1776594619264,39.23,75120.54,106.9,0.17708,0.00018,9.66546]
[1776594619728,39.23,75120.54,106.9,0.17708,0.00018,9.66546]
[1776594619737,39.23,75120.54,106.9,0.17708,0.00018,9.66546]
[1776594621647,39.23,75116.87,106.9,0.17644,0.00018,9.64261]
[1776594623409,39.23,75113.26,106.9,0.17581,0.00018,9.62034]
[1776594623511,39.23,75113.41,106.9,0.17584,0.00018,9.62147]
[1776594625093,39.24,75113.52,106.9,0.17587,0.00018,9.62251]
[1776594625306,39.24,75113.7,106.9,0.17591,0.00018,9.62399]
[1776594630341,39.24,75113.59,106.9,0.17592,0.00018,9.6242]
[1776594633418,39.24,75116.06,106.9,0.17627,0.00018,9.633]
[1776594637118,39.25,75121.67,106.9,0.17728,0.00018,9.6687]
[1776594642426,39.25,75125.35,106.9,0.17796,0.00018,9.69234]
[1776594645446,39.25,75130.96,106.9,0.17897,0.00018,9.72768]
[1776594646131,39.25,75130.96,106.9,0.17897,0.00018,9.72768]
[1776594646454,39.25,75131.29,106.9,0.17903,0.00018,9.72979]
[1776594650791,39.25,75131.87,106.9,0.17916,0.00018,9.73428]
[1776594650792,39.25,75131.87,106.9,0.17916,0.00018,9.73428]
[1776594653400,39.26,75130.77,106.9,0.17897,0.00018,9.72783]
[1776594653503,39.26,75123.28,106.9,0.17764,0.00018,9.68121]
[1776594660551,39.26,75123.84,106.9,0.17776,0.00018,9.68556]
[1776594663957,39.26,75124.42,106.9,0.17788,0.00018,9.68952]
[1776594664008,39.26,75124.42,106.9,0.17788,0.00018,9.68952]
[1776594667602,39.26,75132.22,106.9,0.17928,0.00018,9.73866]
[1776594672637,39.27,75132.48,106.9,0.17934,0.00018,9.74057]
[1776594678679,39.27,75129.05,106.9,0.17874,0.00018,9.71953]
[1776594683714,39.27,75128.81,106.9,0.1787,0.00018,9.71841]
[1776594688748,39.27,75129.55,106.9,0.17885,0.00018,9.72343]
[1776594690865,39.27,75129.96,106.9,0.17893,0.00018,9.72614]
[1776594691772,39.27,75115.41,106.9,0.17624,0.00018,9.62818]
[1776594691888,39.27,75115.41,106.9,0.17624,0.00018,9.62818]
[1776594692393,39.27,75115.41,106.9,0.17624,0.00018,9.62818]
[1776594692779,39.27,75113.24,106.9,0.17586,0.00018,9.6148]
[1776594698821,39.27,75116.78,106.9,0.1765,0.00018,9.63721]
[1776594700208,39.27,75116.78,106.9,0.1765,0.00018,9.63721]
[1776594704378,39.27,75117.43,106.9,0.17661,0.00018,9.64129]
[1776594709898,39.27,75116.99,106.9,0.17654,0.00018,9.63859]
[1776594715115,39.27,75115.51,106.9,0.17627,0.00018,9.62934]
[1776594721301,39.28,75116.14,106.9,0.17639,0.00018,9.63334]
[1776594721316,39.28,75116.14,106.9,0.17639,0.00018,9.63334]
[1776594727018,39.28,75118.22,106.9,0.17675,0.00018,9.64631]
[1776594732053,39.27,75118.19,106.9,0.17675,0.00018,9.64604]
[1776594737087,39.27,75118.33,106.9,0.17677,0.00018,9.64683]
[1776594744137,39.27,75118.54,106.9,0.1768,0.00018,9.64801]
[1776594749171,39.27,75118.61,106.9,0.17681,0.00018,9.64835]
[1776594755214,39.27,75119.26,106.9,0.17683,0.00018,9.64528]
[1776594760871,39.27,75119.3,106.9,0.17683,0.00018,9.64544]
[1776594766292,39.27,75119.12,106.9,0.1768,0.00018,9.64421]
[1776594771749,39.27,75122.27,106.9,0.17736,0.00018,9.66379]
[1776594771751,39.27,75122.27,106.9,0.17736,0.00018,9.66379]
[1776594771757,39.27,75121.78,106.9,0.17727,0.00018,9.66068]
[1776594772609,39.27,75121.78,106.9,0.17727,0.00018,9.66068]
[1776594772710,39.27,75112.71,106.9,0.17566,0.00018,9.60405]
[1776594773575,39.27,75112.71,106.9,0.17566,0.00018,9.60405]
[1776594774792,39.27,75112.07,106.9,0.17555,0.00018,9.60022]
[1776594775131,39.27,75110.27,106.9,0.17524,0.00018,9.58899]
[1776594780390,39.28,75110.66,106.9,0.17532,0.00018,9.59208]
[1776594780971,39.28,75110.66,106.9,0.17532,0.00018,9.59208]
[1776594781736,39.28,75110.66,106.9,0.17532,0.00018,9.59208]
[1776594782764,39.28,75110.69,106.9,0.17533,0.00018,9.59239]
[1776594788193,39.28,75110.62,106.9,0.17533,0.00018,9.59215]
[1776594791056,39.28,75110.62,106.9,0.17533,0.00018,9.59222]
[1776594791157,39.28,75110.62,106.9,0.17533,0.00018,9.59234]
[1776594795650,39.28,75111.28,106.9,0.17546,0.00018,9.59706]
[1776594795661,39.28,75111.28,106.9,0.17547,0.00018,9.59725]
[1776594799701,39.28,75111.28,106.9,0.17547,0.00018,9.59732]
[1776594800912,39.28,75109.37,106.9,0.17514,0.00018,9.58542]
[1776594806679,39.28,75108.85,106.9,0.17505,0.00018,9.58235]
[1776594807207,39.28,75109.07,106.9,0.17509,0.00018,9.58377]
[1776594807560,39.28,75109.07,106.9,0.17509,0.00018,9.58377]
[1776594807561,39.28,75109.07,106.9,0.17509,0.00018,9.58377]
[1776594807930,39.28,75111.6,106.9,0.17554,0.00018,9.59964]
[1776594809510,39.28,75112.02,106.9,0.17561,0.00018,9.60234]
[1776594810600,39.28,75121.94,106.9,0.17738,0.00018,9.66462]
[1776594815636,39.29,75124.68,106.9,0.17778,0.00018,9.67506]
[1776594816038,39.29,75124.68,106.9,0.17778,0.00018,9.67506]
[1776594816066,39.29,75124.68,106.9,0.17778,0.00018,9.67506]
[1776594816936,39.29,75129.82,106.9,0.1787,0.00018,9.70724]
[1776594817323,39.29,75129.82,106.9,0.1787,0.00018,9.70724]
[1776594817651,39.29,75120.31,106.9,0.17701,0.00018,9.64782]
[1776594822685,39.29,75120.0,106.9,0.17699,0.00018,9.64722]
[1776594825707,39.3,75127.72,106.9,0.17839,0.00018,9.69628]
[1776594830782,39.3,75126.89,106.9,0.17827,0.00018,9.69194]
[1776594833375,39.3,75128.31,106.9,0.17854,0.00018,9.70147]
[1776594833763,39.3,75128.83,106.9,0.17864,0.00018,9.70492]
[1776594838797,39.31,75128.95,106.9,0.17867,0.00018,9.70588]
[1776594841324,39.31,75128.04,106.9,0.17851,0.00018,9.70028]
[1776594841327,39.31,75128.04,106.9,0.17851,0.00018,9.70028]
[1776594841328,39.31,75128.04,106.9,0.17851,0.00018,9.70028]
[1776594846853,39.31,75122.18,106.9,0.17747,0.00018,9.6641]
[1776594851888,39.31,75124.96,106.9,0.17798,0.00018,9.68191]
[1776594856923,39.31,75124.09,106.9,0.17784,0.00018,9.67686]
[1776594861959,39.31,75124.49,106.9,0.17792,0.00018,9.67977]
[1776594861979,39.31,75124.49,106.9,0.17792,0.00018,9.67977]
[1776594863477,39.31,75125.39,106.9,0.17809,0.00018,9.68547]
[1776594867022,39.32,75125.71,106.9,0.17815,0.00018,9.68769]
[1776594868445,39.32,75125.71,106.9,0.17815,0.00018,9.68776]
[1776594868445,39.32,75125.71,106.9,0.17815,0.00018,9.68776]
[1776594870737,39.32,75125.46,106.9,0.17811,0.00018,9.68634]
[1776594871323,39.32,75126.96,106.9,0.17838,0.00018,9.69584]
[1776594871534,39.32,75126.96,106.9,0.17838,0.00018,9.69584]
[1776594871577,39.32,75126.96,106.9,0.17838,0.00018,9.69584]
[1776594877071,39.32,75127.42,106.9,0.17837,0.00018,9.69162]
[1776594883108,39.31,75126.69,106.9,0.17822,0.00018,9.68667]
[1776594887010,39.31,75127.36,106.9,0.17834,0.00018,9.69065]
[1776594887030,39.31,75127.36,106.9,0.17834,0.00018,9.69065]
[1776594889711,39.31,75132.06,106.9,0.17918,0.00018,9.72001]
[1776594893943,39.31,75131.27,106.9,0.17904,0.00018,9.71507]
[1776594894732,39.31,75131.29,106.9,0.17904,0.00018,9.71515]
[1776594901234,39.31,75129.6,106.9,0.17873,0.00018,9.70433]
[1776594908285,39.31,75128.59,106.9,0.17855,0.00018,9.69789]
[1776594913320,39.31,75128.86,106.9,0.17859,0.00018,9.69946]
[1776594918355,39.31,75128.87,106.9,0.17859,0.00018,9.69941]
[1776594923390,39.31,75127.89,106.9,0.17841,0.00018,9.69318]
[1776594929432,39.31,75129.35,106.9,0.17867,0.00018,9.70217]
[1776594930246,39.31,75129.35,106.9,0.17867,0.00018,9.70217]
[1776594930871,39.31,75129.35,106.9,0.17867,0.00018,9.70217]
[1776594932418,39.31,75121.35,106.9,0.17714,0.00018,9.64499]
[1776594932553,39.31,75121.35,106.9,0.17714,0.00018,9.64499]
[1776594932782,39.31,75121.35,106.9,0.17714,0.00018,9.64499]
[1776594932825,39.31,75121.35,106.9,0.17714,0.00018,9.64499]
[1776594932836,39.31,75121.35,106.9,0.17714,0.00018,9.64499]
[1776594934147,39.31,75118.09,106.9,0.17656,0.00018,9.62445]
[1776594939157,39.31,75117.89,106.9,0.17651,0.00018,9.62293]
[1776594941434,39.31,75117.69,106.9,0.17647,0.00018,9.62149]
[1776594946550,39.3,75117.57,106.9,0.17644,0.00018,9.62027]
[1776594953600,39.3,75117.69,106.9,0.17644,0.00018,9.62043]
[1776594954748,39.3,75117.69,106.9,0.17644,0.00018,9.62043]
[1776594960651,39.3,75118.21,106.9,0.17651,0.00018,9.62288]
[1776594961324,39.3,75118.21,106.9,0.17651,0.00018,9.62288]
[1776594964074,39.3,75118.28,106.9,0.17652,0.00018,9.62308]
[1776594972229,39.29,75114.69,106.9,0.17585,0.00018,9.59955]
[1776594972469,39.29,75114.69,106.9,0.17585,0.00018,9.59955]
[1776594972735,39.29,75112.62,106.9,0.17548,0.00018,9.5865]
[1776594980208,39.29,75110.89,106.9,0.17516,0.00018,9.57516]
[1776594980710,39.29,75110.89,106.9,0.17516,0.00018,9.57516]
[1776594980811,39.29,75110.89,106.9,0.17514,0.00018,9.57466]
[1776594985829,39.28,75111.29,106.9,0.1752,0.00018,9.57683]
[1776594986884,39.28,75111.29,106.9,0.1752,0.00018,9.57683]
[1776594986985,39.28,75111.29,106.9,0.1752,0.00018,9.57675]
[1776594992878,39.28,75111.5,106.9,0.17512,0.00018,9.57019]
[1776594999880,39.28,75111.5,106.9,0.17511,0.00018,9.56979]
[1776595006976,39.27,75106.8,106.9,0.17424,0.00018,9.53906]
[1776595012012,39.27,75108.49,106.9,0.17452,0.00018,9.54913]
[1776595018055,39.27,75108.39,106.9,0.17448,0.00018,9.54778]
[1776595023090,39.26,75104.66,106.9,0.17381,0.00018,9.52392]
[1776595030139,39.26,75104.61,106.9,0.17379,0.00018,9.52295]
[1776595036033,39.26,75104.22,106.9,0.1737,0.00018,9.52003]
[1776595041217,39.26,75102.92,106.9,0.17346,0.00018,9.51138]
[1776595052050,39.26,75102.88,106.9,0.17345,0.00018,9.51097]
[1776595058336,39.25,75105.82,106.9,0.17384,0.00018,9.52125]
[1776595063372,39.25,75106.88,106.9,0.17401,0.00018,9.52751]
[1776595068407,39.25,75107.1,106.9,0.17404,0.00018,9.52842]
[1776595074449,39.25,75106.83,106.9,0.17398,0.00018,9.52627]
[1776595080490,39.24,75106.03,106.9,0.17383,0.00018,9.52087]
[1776595086533,39.24,75106.41,106.9,0.17388,0.00018,9.52288]
[1776595092211,39.24,75106.45,106.9,0.17388,0.00018,9.52289]
[1776595096423,39.24,75110.79,106.9,0.17464,0.00018,9.54976]
[1776595096603,39.24,75112.09,106.9,0.17487,0.00018,9.55781]
[1776595098617,39.24,75117.78,106.9,0.17587,0.00018,9.59334]
[1776595103652,39.24,75116.89,106.9,0.1757,0.00018,9.58731]
[1776595106874,39.24,75117.26,106.9,0.17576,0.00018,9.58946]
[1776595107224,39.24,75117.26,106.9,0.17576,0.00018,9.58946]
[1776595107737,39.24,75117.26,106.9,0.17576,0.00018,9.58938]
[1776595113604,39.23,75120.02,106.9,0.17614,0.00018,9.5991]
[1776595120162,39.23,75118.99,106.9,0.17594,0.00018,9.59218]
[1776595128826,39.23,75119.23,106.9,0.17596,0.00018,9.59272]
[1776595134200,39.22,75121.55,106.9,0.17636,0.00018,9.6069]
[1776595135499,39.22,75121.83,106.9,0.17641,0.00018,9.60855]
[1776595137922,39.22,75121.86,106.9,0.1764,0.00018,9.60843]
[1776595138907,39.22,75121.85,106.9,0.1764,0.00018,9.60826]
[1776595141345,39.22,75119.96,106.9,0.17605,0.00018,9.59611]
[1776595141928,39.22,75117.22,106.9,0.17556,0.00018,9.57885]
[1776595145956,39.22,75110.02,106.9,0.17427,0.00018,9.53315]
[1776595150991,39.22,75108.68,106.9,0.17402,0.00018,9.52435]
[1776595156026,39.21,75107.66,106.9,0.17383,0.00018,9.51758]
[1776595161061,39.21,75106.26,106.9,0.17358,0.00018,9.50845]
[1776595166095,39.21,75106.29,106.9,0.17357,0.00018,9.50829]
[1776595172137,39.21,75105.59,106.9,0.17334,0.00018,9.49641]
[1776595184224,39.21,75105.75,106.9,0.17335,0.00018,9.49673]
[1776595189259,39.21,75101.26,106.9,0.17255,0.00018,9.46836]
[1776595197315,39.2,75101.8,106.9,0.17265,0.00018,9.47168]
[1776595202350,39.2,75101.84,106.9,0.17265,0.00018,9.47186]
[1776595207386,39.2,75103.48,106.9,0.17294,0.00018,9.48208]
[1776595212421,39.2,75103.83,106.9,0.17299,0.00018,9.48415]
[1776595217898,39.2,75100.19,106.9,0.17235,0.00018,9.46117]
[1776595223198,39.2,75099.25,106.9,0.17219,0.00018,9.45526]
[1776595228535,39.2,75096.29,106.9,0.17167,0.00018,9.43683]
[1776595233734,39.2,75095.73,106.9,0.17148,0.00018,9.42645]
[1776595235718,39.21,75087.63,106.9,0.17007,0.00017,9.37569]
[1776595239737,39.21,75096.62,106.9,0.17165,0.00018,9.43262]
[1776595245654,39.21,75092.39,106.9,0.17093,0.00017,9.40651]
[1776595250732,39.21,75092.23,106.9,0.17091,0.00017,9.40595]
[1776595255767,39.21,75091.55,106.9,0.17081,0.00017,9.40217]
[1776595260802,39.22,75091.63,106.9,0.17084,0.00017,9.40319]
[1776595266155,39.22,75090.41,106.9,0.17063,0.00017,9.39596]
[1776595271879,39.22,75087.16,106.9,0.1701,0.00017,9.37652]
[1776595276913,39.23,75087.81,106.9,0.17023,0.00017,9.38127]
[1776595282351,39.23,75087.85,106.9,0.17024,0.00017,9.38166]
[1776595289182,39.23,75087.74,106.9,0.17026,0.00017,9.38228]
[1776595295122,39.24,75087.6,106.9,0.17016,0.00017,9.37514]
[1776595300283,39.24,75087.76,106.9,0.17021,0.00017,9.37683]
[1776595310145,39.25,75086.96,106.9,0.17011,0.00017,9.37331]
[1776595315499,39.25,75086.96,106.9,0.17012,0.00017,9.37372]
[1776595320870,39.25,75086.96,106.9,0.17014,0.00017,9.37452]
[1776595325251,39.25,75093.07,106.9,0.17123,0.00017,9.41364]
[1776595330286,39.26,75093.13,106.9,0.17125,0.00017,9.41443]
[1776595336327,39.26,75093.44,106.9,0.17132,0.00017,9.41688]
[1776595343376,39.26,75094.71,106.9,0.17156,0.00018,9.42544]
[1776595348412,39.26,75095.71,106.9,0.17175,0.00018,9.43208]
[1776595353447,39.26,75096.65,106.9,0.17183,0.00018,9.43127]
[1776595358482,39.27,75103.84,106.9,0.1731,0.00018,9.47662]
[1776595363517,39.27,75104.47,106.9,0.17321,0.00018,9.48066]
[1776595368552,39.27,75104.54,106.9,0.17323,0.00018,9.48117]
[1776595373586,39.27,75104.33,106.9,0.17319,0.00018,9.47992]
[1776595383871,39.27,75103.43,106.9,0.17303,0.00018,9.47432]
[1776595390707,39.27,75103.46,106.9,0.17304,0.00018,9.47472]
[1776595395742,39.27,75105.62,106.9,0.17342,0.00018,9.48821]
[1776595398931,39.27,75111.77,106.9,0.17451,0.00018,9.52661]
[1776595404156,39.26,75116.7,106.9,0.17537,0.00018,9.55704]
[1776595406704,39.26,75117.56,106.9,0.17551,0.00018,9.56202]
[1776595406820,39.26,75117.5,106.9,0.17549,0.00018,9.5615]
[1776595407747,39.26,75117.5,106.9,0.17549,0.00018,9.5615]
[1776595408592,39.26,75118.07,106.9,0.17559,0.00018,9.56501]
[1776595413208,39.26,75118.78,106.9,0.17562,0.00018,9.56211]
[1776595415376,39.26,75119.65,106.9,0.17577,0.00018,9.56742]
[1776595415477,39.26,75119.66,106.9,0.17577,0.00018,9.56741]
[1776595420498,39.26,75120.13,106.9,0.17584,0.00018,9.57016]
[1776595424961,39.25,75126.99,106.9,0.17704,0.00018,9.61223]
[1776595429996,39.25,75127.65,106.9,0.17713,0.00018,9.61545]
[1776595437048,39.24,75128.27,106.9,0.17721,0.00018,9.61807]
[1776595442083,39.24,75125.37,106.9,0.17666,0.00018,9.59904]
[1776595447118,39.24,75122.64,106.9,0.17616,0.00018,9.58125]
[1776595452342,39.24,75122.56,106.9,0.17613,0.00018,9.58026]
[1776595458116,39.23,75125.07,106.9,0.17655,0.00018,9.5952]
[1776595463229,39.23,75125.94,106.9,0.17668,0.00018,9.59979]
[1776595468347,39.22,75126.19,106.9,0.17671,0.00018,9.60077]
[1776595477328,39.22,75126.27,106.9,0.17659,0.00018,9.5928]
[1776595482363,39.22,75121.59,106.9,0.17573,0.00018,9.56282]
[1776595488405,39.21,75121.16,106.9,0.17564,0.00018,9.55956]
[1776595495453,39.21,75121.4,106.9,0.17566,0.00018,9.5604]
[1776595505524,39.21,75122.27,106.9,0.17579,0.00018,9.56485]
[1776595514325,39.2,75122.92,106.9,0.17589,0.00018,9.56851]
[1776595519621,39.2,75124.86,106.9,0.17621,0.00018,9.57961]
[1776595525078,39.2,75124.32,106.9,0.1761,0.00018,9.57565]
[1776595531707,39.19,75129.47,106.9,0.17689,0.00018,9.59988]
[1776595533721,39.19,75122.51,106.9,0.17564,0.00018,9.55595]
[1776595539084,39.19,75122.41,106.9,0.17561,0.00018,9.55493]
[1776595544798,39.19,75122.43,106.9,0.1756,0.00018,9.55446]
[1776595550158,39.18,75122.51,106.9,0.1756,0.00018,9.55462]
[1776595555875,39.18,75124.6,106.9,0.17595,0.00018,9.56695]
[1776595560910,39.18,75123.65,106.9,0.17577,0.00018,9.56046]
[1776595565945,39.18,75122.21,106.9,0.1755,0.00018,9.551]
[1776595571986,39.17,75121.62,106.9,0.17538,0.00018,9.54682]
[1776595577022,39.17,75120.72,106.9,0.17521,0.00018,9.54082]
[1776595585449,39.17,75121.29,106.9,0.1753,0.00018,9.54412]
[1776595587394,39.17,75097.75,106.9,0.17112,0.00018,9.39564]
[1776595593135,39.17,75098.96,106.9,0.17125,0.00018,9.39645]
[1776595598242,39.17,75099.37,106.9,0.17132,0.00018,9.39897]
[1776595604211,39.17,75098.69,106.9,0.1712,0.00018,9.39474]
[1776595609247,39.17,75098.97,106.9,0.17125,0.00018,9.39652]
[1776595614281,39.17,75101.96,106.9,0.17177,0.00018,9.41533]
[1776595618952,39.17,75101.94,106.9,0.17177,0.00018,9.41515]
[1776595622283,39.17,75095.96,106.9,0.17071,0.00018,9.37733]
[1776595624150,39.17,75089.58,106.9,0.16959,0.00017,9.3371]
[1776595628844,39.17,75088.44,106.9,0.16939,0.00017,9.32985]
[1776595629663,39.17,75088.44,106.9,0.16939,0.00017,9.32985]
[1776595630503,39.17,75087.87,106.9,0.16929,0.00017,9.32625]
[1776595630542,39.17,75086.92,106.9,0.16913,0.00017,9.32026]
[1776595635739,39.17,75086.99,106.9,0.16913,0.00017,9.32032]
[1776595639458,39.16,75094.0,106.9,0.17034,0.00018,9.36393]
[1776595644493,39.16,75093.14,106.9,0.17017,0.00017,9.35778]
[1776595649460,39.16,75092.88,106.9,0.17011,0.00017,9.35557]
[1776595649589,39.16,75092.88,106.9,0.17011,0.00017,9.35557]
[1776595649676,39.16,75093.49,106.9,0.17021,0.00018,9.35926]
[1776595654050,39.16,75096.46,106.9,0.17063,0.00018,9.37064]
[1776595655048,39.15,75096.53,106.9,0.17063,0.00018,9.37094]
[1776595659670,39.15,75097.31,106.9,0.17076,0.00018,9.37555]
[1776595664719,39.15,75102.35,106.9,0.17164,0.00018,9.40683]
[1776595672690,39.15,75103.65,106.9,0.17186,0.00018,9.41474]
[1776595679738,39.15,75103.26,106.9,0.17177,0.00018,9.41154]
[1776595684775,39.14,75105.3,106.9,0.17211,0.00018,9.42373]
[1776595689810,39.14,75107.29,106.9,0.17244,0.00018,9.43555]
[1776595695154,39.14,75109.17,106.9,0.17275,0.00018,9.44659]
[1776595700888,39.13,75110.09,106.9,0.17288,0.00018,9.45141]
[1776595705923,39.13,75111.84,106.9,0.17319,0.00018,9.46215]
[1776595708285,39.13,75112.22,106.9,0.17325,0.00018,9.46449]
[1776595714986,39.13,75112.39,106.9,0.17317,0.00018,9.45785]
[1776595720021,39.13,75112.28,106.9,0.17314,0.00018,9.45675]
[1776595725057,39.12,75112.67,106.9,0.17319,0.00018,9.45869]
[1776595728078,39.12,75118.73,106.9,0.17426,0.00018,9.49648]
[1776595733080,39.12,75120.86,106.9,0.17462,0.00018,9.50928]
[1776595739154,39.12,75121.21,106.9,0.17465,0.00018,9.5104]
[1776595744189,39.11,75120.59,106.9,0.17452,0.00018,9.50576]
[1776595750515,39.11,75119.48,106.9,0.17431,0.00018,9.49822]
[1776595754957,39.1,75126.04,106.9,0.17545,0.00018,9.53853]
[1776595756451,39.1,75127.41,106.9,0.17569,0.00018,9.54696]
[1776595757281,39.1,75141.09,106.9,0.17814,0.00018,9.63264]
[1776595758647,39.1,75141.09,106.9,0.17814,0.00018,9.63264]
[1776595760407,39.1,75143.53,106.9,0.17856,0.00018,9.64749]
[1776595762006,39.1,75144.66,106.9,0.17875,0.00018,9.6541]
[1776595767351,39.09,75150.25,106.9,0.17972,0.00018,9.68742]
[1776595772386,39.08,75151.65,106.9,0.17982,0.00018,9.68744]
[1776595777420,39.07,75151.53,106.9,0.17975,0.00018,9.685]
[1776595781150,39.07,75151.53,106.9,0.17972,0.00018,9.68399]
[1776595783997,39.07,75152.09,106.9,0.1798,0.00018,9.68675]
[1776595790830,39.06,75152.09,106.9,0.17977,0.00018,9.68553]
[1776595796554,39.05,75155.1,106.9,0.18027,0.00018,9.70311]
[1776595801671,39.05,75155.1,106.9,0.18025,0.00018,9.70233]
[1776595801705,39.05,75155.1,106.9,0.18025,0.00018,9.70233]
[1776595802021,39.05,75155.1,106.9,0.18025,0.00018,9.70233]
[1776595802198,39.05,75155.74,106.9,0.18036,0.00018,9.70615]
[1776595802235,39.05,75155.74,106.9,0.18036,0.00018,9.70615]
[1776595802509,39.05,75155.74,106.9,0.18036,0.00018,9.70615]
[1776595802865,39.05,75178.0,106.9,0.18444,0.00018,9.84566]
[1776595804181,39.05,75177.11,106.9,0.18427,0.00018,9.83998]
[1776595806053,39.05,75169.98,106.9,0.18295,0.00018,9.795]
[1776595806749,39.05,75169.98,106.9,0.18295,0.00018,9.795]
[1776595806818,39.05,75168.38,106.9,0.18265,0.00018,9.78479]
[1776595812460,39.04,75168.07,106.9,0.18255,0.00018,9.78126]
[1776595812468,39.04,75168.07,106.9,0.18255,0.00018,9.78126]
[1776595817730,39.03,75169.41,106.9,0.18274,0.00018,9.78776]
[1776595822764,39.02,75173.86,106.9,0.1835,0.00018,9.81394]
[1776595823676,39.02,75173.86,106.9,0.1835,0.00018,9.81394]
[1776595828807,39.01,75178.6,106.9,0.18432,0.00018,9.84175]
[1776595836592,39.01,75178.34,106.9,0.18414,0.00018,9.8318]
[1776595836760,39.01,75178.34,106.9,0.18414,0.00018,9.8318]
[1776595839888,39.0,75186.76,106.9,0.18563,0.00019,9.8824]
[1776595844923,38.97,75190.61,106.9,0.18618,0.00019,9.90107]
[1776595845572,38.97,75190.61,106.9,0.18618,0.00019,9.90107]
[1776595848061,38.95,75196.75,106.9,0.1872,0.00019,9.9352]
[1776595851642,38.94,75198.5,106.9,0.18747,0.00019,9.94442]
[1776595853868,38.94,75198.15,106.9,0.18738,0.00019,9.94143]
[1776595854059,38.94,75198.15,106.9,0.18738,0.00019,9.94143]
[1776595853986,38.93,75208.8,106.9,0.18937,0.00019,10.00775]
[1776595854993,38.93,75215.17,106.9,0.19056,0.00019,10.04715]
[1776595855924,38.93,75215.17,106.9,0.19056,0.00019,10.04715]
[1776595855999,38.93,75214.49,106.9,0.19042,0.00019,10.04257]
[1776595861034,38.93,75218.96,106.9,0.19123,0.00019,10.06957]
[1776595864336,38.92,75219.05,106.9,0.19123,0.00019,10.06955]
[1776595865928,38.92,75220.6,106.9,0.19152,0.00019,10.07904]
[1776595870098,38.92,75226.29,106.9,0.19257,0.00019,10.11365]
[1776595870787,38.92,75226.29,106.9,0.19257,0.00019,10.11365]
[1776595874489,38.91,75229.87,106.9,0.19322,0.00019,10.13502]
[1776595883190,38.9,75234.8,106.9,0.19409,0.00019,10.16334]
[1776595888225,38.89,75237.55,106.9,0.19457,0.00019,10.17908]
[1776595893260,38.88,75240.39,106.9,0.19497,0.00019,10.18795]
[1776595899302,38.88,75239.49,106.9,0.19474,0.00019,10.1806]
[1776595904981,38.87,75239.9,106.9,0.19478,0.00019,10.18202]
[1776595910379,38.86,75240.61,106.9,0.19485,0.00019,10.18448]
[1776595915414,38.85,75242.55,106.9,0.19518,0.00019,10.19518]
[1776595920449,38.85,75242.09,106.9,0.19505,0.00019,10.1909]
[1776595923426,38.84,75242.71,106.9,0.19515,0.00019,10.19421]
[1776595927028,38.84,75236.41,106.9,0.19391,0.00019,10.15386]
[1776595932533,38.83,75239.68,106.9,0.19449,0.00019,10.17282]
[1776595936561,38.83,75232.38,106.9,0.19307,0.00019,10.12627]
[1776595941596,38.82,75228.42,106.9,0.19228,0.00019,10.10063]
[1776595946631,38.82,75228.26,106.9,0.19223,0.00019,10.09877]
[1776595953680,38.81,75226.12,106.9,0.19168,0.00019,10.07708]
[1776595956701,38.81,75220.26,106.9,0.19056,0.00019,10.03993]
[1776595957899,38.81,75220.26,106.9,0.19056,0.00019,10.03993]
[1776595958000,38.81,75220.87,106.9,0.19067,0.00019,10.04364]
[1776595963588,38.8,75220.26,106.9,0.19052,0.00019,10.03872]
[1776595963750,38.8,75214.1,106.9,0.18934,0.00019,9.99953]
[1776595964883,38.8,75214.1,106.9,0.18934,0.00019,9.99953]
[1776595964911,38.8,75212.72,106.9,0.18907,0.00019,9.99063]
[1776595966404,38.8,75212.22,106.9,0.18897,0.00019,9.9873]
[1776595967523,38.8,75208.9,106.9,0.18834,0.00019,9.96625]
[1776595967782,38.8,75204.6,106.9,0.18752,0.00019,9.93904]
[1776595973119,38.79,75203.2,106.9,0.18723,0.00019,9.92928]
[1776595974887,38.79,75203.61,106.9,0.1873,0.00019,9.93164]
[1776595975105,38.79,75203.61,106.9,0.18729,0.00019,9.93118]
[1776595981883,38.78,75203.17,106.9,0.18715,0.00019,9.92672]
[1776595986920,38.77,75203.7,106.9,0.18722,0.00019,9.92892]
[1776595987685,38.77,75203.7,106.9,0.18722,0.00019,9.92892]
[1776595987927,38.77,75206.59,106.9,0.18775,0.00019,9.94688]
[1776595993190,38.77,75209.9,106.9,0.18835,0.00019,9.96679]
[1776595994561,38.77,75214.21,106.9,0.18915,0.00019,9.99354]
[1776595995221,38.77,75214.21,106.9,0.18915,0.00019,9.99354]
[1776595995594,38.77,75214.83,106.9,0.18927,0.00019,9.99731]
[1776595995983,38.77,75214.48,106.9,0.18919,0.00019,9.99485]
[1776595997172,38.77,75214.48,106.9,0.18919,0.00019,9.99485]
[1776596002141,38.76,75220.36,106.9,0.1903,0.00019,10.03157]
[1776596007544,38.76,75221.12,106.9,0.19043,0.00019,10.03592]
[1776596013102,38.76,75222.52,106.9,0.19059,0.00019,10.03734]
[1776596018136,38.76,75222.18,106.9,0.19052,0.00019,10.03503]
[1776596021828,38.76,75222.26,106.9,0.19053,0.00019,10.03545]
[1776596022165,38.76,75215.46,106.9,0.18924,0.00019,9.99272]
[1776596028192,38.76,75214.21,106.9,0.18901,0.00019,9.98502]
[1776596028713,38.76,75214.98,106.9,0.18916,0.00019,9.98991]
[1776596034249,38.76,75223.32,106.9,0.19074,0.00019,10.04221]
[1776596039283,38.76,75230.71,106.9,0.19214,0.00019,10.08833]
[1776596039857,38.76,75230.71,106.9,0.19214,0.00019,10.08833]
[1776596040291,38.76,75221.97,106.9,0.19047,0.00019,10.03342]
[1776596045326,38.76,75221.27,106.9,0.19033,0.00019,10.02884]
[1776596049859,38.76,75222.18,106.9,0.1905,0.00019,10.0345]
[1776596049906,38.76,75222.18,106.9,0.1905,0.00019,10.0345]
[1776596051368,38.76,75233.85,106.9,0.19272,0.00019,10.10749]
[1776596056403,38.75,75232.03,106.9,0.19236,0.00019,10.09548]
[1776596061438,38.75,75227.72,106.9,0.19151,0.00019,10.06778]
[1776596062771,38.75,75227.72,106.9,0.19151,0.00019,10.06778]
[1776596071427,38.75,75225.89,106.9,0.19115,0.00019,10.05574]
[1776596071456,38.75,75225.89,106.9,0.19115,0.00019,10.05574]
[1776596074529,38.74,75215.46,106.9,0.18905,0.00019,9.98253]
[1776596079563,38.74,75212.25,106.9,0.18844,0.00019,9.96228]
[1776596082269,38.74,75212.46,106.9,0.18848,0.00019,9.9636]
[1776596087735,38.74,75217.34,106.9,0.1894,0.00019,9.99414]
[1776596090379,38.74,75217.13,106.9,0.18936,0.00019,9.99271]
[1776596092200,38.74,75216.37,106.9,0.18921,0.00019,9.98791]
[1776596092351,38.74,75217.96,106.9,0.18951,0.00019,9.99776]
[1776596092679,38.74,75217.96,106.9,0.18951,0.00019,9.99776]
[1776596092786,38.74,75217.96,106.9,0.18951,0.00019,9.99776]
[1776596096902,38.74,75224.67,106.9,0.19076,0.00019,10.0392]
[1776596100712,38.73,75231.15,106.9,0.19197,0.00019,10.07893]
[1776596101452,38.73,75231.15,106.9,0.19197,0.00019,10.07893]
[1776596101699,38.73,75231.15,106.9,0.19197,0.00019,10.07893]
[1776596101719,38.73,75229.91,106.9,0.19172,0.00019,10.07095]
[1776596104964,38.73,75227.27,106.9,0.19122,0.00019,10.05446]
[1776596111789,38.73,75232.24,106.9,0.19218,0.00019,10.0859]
[1776596116681,38.74,75232.14,106.9,0.19216,0.00019,10.08536]
[1776596121859,38.74,75231.03,106.9,0.19196,0.00019,10.07856]
[1776596123449,38.74,75230.81,106.9,0.19192,0.00019,10.07721]
[1776596129915,38.74,75230.98,106.9,0.19195,0.00019,10.07848]
[1776596135392,38.74,75230.58,106.9,0.19179,0.00019,10.06904]
[1776596142000,38.74,75230.55,106.9,0.19179,0.00019,10.06902]
[1776596146815,38.74,75231.53,106.9,0.19198,0.00019,10.07522]
[1776596147284,38.74,75231.53,106.9,0.19198,0.00019,10.07522]
[1776596147381,38.74,75231.49,106.9,0.19197,0.00019,10.07498]
[1776596147828,38.74,75231.49,106.9,0.19197,0.00019,10.07498]
[1776596148044,38.74,75228.78,106.9,0.19145,0.00019,10.05795]
[1776596153079,38.74,75228.43,106.9,0.19139,0.00019,10.05593]
[1776596156827,38.74,75228.54,106.9,0.19141,0.00019,10.05672]
[1776596162148,38.74,75233.9,106.9,0.19244,0.00019,10.09048]
[1776596166881,38.74,75234.01,106.9,0.19246,0.00019,10.09111]
[1776596171427,38.74,75234.2,106.9,0.19249,0.00019,10.09223]
[1776596177254,38.74,75238.95,106.9,0.1934,0.00019,10.12179]
[1776596178847,38.74,75239.45,106.9,0.19349,0.00019,10.12487]
[1776596178848,38.74,75239.45,106.9,0.19349,0.00019,10.12487]
[1776596179245,38.74,75239.45,106.9,0.19349,0.00019,10.12487]
[1776596179427,38.74,75239.45,106.9,0.19349,0.00019,10.12487]
[1776596181699,38.74,75242.13,106.9,0.194,0.00019,10.14146]
[1776596181750,38.74,75242.13,106.9,0.194,0.00019,10.14146]
[1776596183334,38.74,75243.02,106.9,0.19417,0.00019,10.14695]
[1776596189121,38.73,75243.77,106.9,0.1943,0.00019,10.1511]
[1776596189128,38.73,75243.77,106.9,0.1943,0.00019,10.1511]
[1776596189175,38.73,75243.77,106.9,0.1943,0.00019,10.1511]
[1776596189202,38.73,75243.77,106.9,0.19429,0.00019,10.151]
[1776596193131,38.73,75243.11,106.9,0.19406,0.00019,10.13955]
[1776596194624,38.73,75242.69,106.9,0.19398,0.00019,10.13678]
[1776596201421,38.73,75243.26,106.9,0.19407,0.00019,10.13981]
[1776596206456,38.73,75243.04,106.9,0.19401,0.00019,10.138]
[1776596206521,38.73,75243.04,106.9,0.19401,0.00019,10.138]
[1776596206576,38.73,75243.04,106.9,0.19401,0.00019,10.13791]
[1776596213506,38.72,75240.69,106.9,0.19354,0.00019,10.12263]
[1776596217377,38.72,75241.28,106.9,0.19365,0.00019,10.12614]
[1776596226598,38.72,75244.25,106.9,0.19418,0.00019,10.14357]
[1776596231632,38.71,75244.79,106.9,0.19427,0.00019,10.14635]
[1776596233110,38.71,75244.79,106.9,0.19427,0.00019,10.14635]
[1776596233205,38.71,75244.8,106.9,0.19427,0.00019,10.14628]
[1776596235674,38.71,75245.1,106.9,0.19432,0.00019,10.14804]
[1776596236911,38.71,75247.69,106.9,0.19481,0.00019,10.16402]
[1776596237018,38.71,75252.9,106.9,0.19582,0.00019,10.19648]
[1776596242709,38.71,75257.25,106.9,0.19663,0.00019,10.22261]
[1776596247725,38.7,75258.41,106.9,0.19682,0.00019,10.22899]
[1776596248438,38.7,75258.41,106.9,0.19682,0.00019,10.22899]
[1776596248446,38.7,75258.41,106.9,0.19682,0.00019,10.22899]
[1776596248452,38.7,75258.41,106.9,0.19682,0.00019,10.22899]
[1776596248751,38.7,75266.97,106.9,0.19848,0.0002,10.28209]
[1776596250850,38.7,75268.42,106.9,0.19876,0.0002,10.29099]
[1776596250893,38.7,75268.42,106.9,0.19876,0.0002,10.29099]
[1776596250951,38.7,75268.31,106.9,0.19873,0.0002,10.29015]
[1776596252260,38.7,75268.31,106.9,0.19873,0.0002,10.29015]
[1776596257702,38.69,75268.36,106.9,0.1986,0.0002,10.28212]
[1776596263432,38.69,75269.01,106.9,0.1987,0.0002,10.28506]
[1776596268891,38.68,75269.93,106.9,0.19883,0.0002,10.28923]
[1776596271753,38.68,75269.65,106.9,0.19876,0.0002,10.28704]
[1776596273927,38.67,75262.99,106.9,0.19743,0.00019,10.2447]
[1776596279970,38.66,75262.7,106.9,0.19733,0.00019,10.24153]
[1776596285008,38.66,75260.71,106.9,0.19691,0.00019,10.22802]
[1776596290042,38.65,75259.3,106.9,0.19661,0.00019,10.21822]
[1776596297091,38.65,75260.44,106.9,0.19679,0.00019,10.22401]
[1776596303422,38.64,75260.13,106.9,0.1967,0.00019,10.22129]
[1776596308979,38.64,75260.29,106.9,0.19669,0.00019,10.22092]
[1776596310415,38.64,75260.29,106.9,0.19668,0.00019,10.22073]
[1776596315507,38.63,75260.66,106.9,0.19662,0.00019,10.2148]
[1776596321261,38.62,75260.8,106.9,0.19661,0.00019,10.21451]
[1776596326296,38.62,75261.3,106.9,0.19668,0.00019,10.21667]
[1776596328084,38.62,75262.37,106.9,0.19688,0.00019,10.22317]
[1776596334266,38.61,75265.0,106.9,0.19736,0.0002,10.23862]
[1776596339389,38.6,75267.31,106.9,0.19776,0.0002,10.25154]
[1776596344464,38.6,75266.66,106.9,0.19761,0.0002,10.24656]
[1776596349458,38.59,75261.14,106.9,0.19649,0.00019,10.2107]
[1776596356507,38.59,75258.56,106.9,0.19595,0.00019,10.19339]
[1776596359304,38.59,75258.49,106.9,0.19593,0.00019,10.19266]
[1776596359401,38.59,75258.49,106.9,0.19592,0.00019,10.19251]
[1776596366578,38.58,75258.63,106.9,0.19593,0.00019,10.19284]
[1776596371612,38.58,75258.32,106.9,0.19576,0.00019,10.18344]
[1776596377633,38.58,75258.22,106.9,0.19573,0.00019,10.18249]
[1776596383695,38.58,75258.18,106.9,0.19571,0.00019,10.1818]
[1776596386318,38.58,75258.18,106.9,0.19571,0.00019,10.1818]
[1776596386420,38.58,75258.18,106.9,0.19571,0.00019,10.18163]
[1776596391753,38.58,75256.83,106.9,0.19544,0.00019,10.17295]
[1776596392654,38.58,75256.83,106.9,0.19544,0.00019,10.17295]
[1776596401823,38.57,75257.48,106.9,0.19553,0.00019,10.17599]
[1776596403234,38.57,75257.48,106.9,0.19553,0.00019,10.17599]
[1776596409337,38.57,75258.56,106.9,0.19574,0.00019,10.18277]
[1776596409525,38.57,75258.56,106.9,0.19574,0.00019,10.18277]
[1776596411275,38.57,75257.82,106.9,0.1956,0.00019,10.17817]
[1776596411317,38.57,75254.98,106.9,0.19505,0.00019,10.16036]
[1776596412556,38.57,75254.98,106.9,0.19505,0.00019,10.16036]
[1776596417550,38.57,75252.79,106.9,0.19461,0.00019,10.14615]
[1776596417584,38.57,75252.79,106.9,0.19461,0.00019,10.14606]
[1776596423977,38.56,75254.11,106.9,0.19484,0.00019,10.15377]
[1776596425748,38.56,75255.08,106.9,0.19503,0.00019,10.15978]
[1776596425844,38.56,75255.08,106.9,0.19503,0.00019,10.15978]
[1776596425990,38.56,75261.44,106.9,0.19626,0.00019,10.19961]
[1776596431026,38.56,75264.18,106.9,0.1967,0.0002,10.20972]
[1776596433581,38.56,75264.29,106.9,0.19672,0.0002,10.2104]
[1776596437355,38.56,75266.38,106.9,0.19713,0.0002,10.2234]
[1776596438902,38.56,75266.14,106.9,0.19707,0.0002,10.22168]
[1776596439927,38.56,75266.26,106.9,0.19709,0.0002,10.22225]
[1776596445124,38.56,75266.84,106.9,0.1972,0.0002,10.22561]
[1776596451166,38.56,75267.72,106.9,0.19736,0.0002,10.23094]
[1776596456201,38.56,75271.52,106.9,0.1981,0.0002,10.25448]
[1776596456734,38.56,75271.52,106.9,0.1981,0.0002,10.25448]
[1776596457940,38.56,75275.49,106.9,0.19887,0.0002,10.27926]
[1776596462830,38.56,75276.18,106.9,0.19901,0.0002,10.2835]
[1776596462930,38.56,75276.18,106.9,0.19901,0.0002,10.2835]
[1776596465926,38.56,75274.34,106.9,0.19865,0.0002,10.272]
[1776596471306,38.56,75279.71,106.9,0.1997,0.0002,10.3056]
[1776596476341,38.56,75278.19,106.9,0.1994,0.0002,10.29602]
[1776596480300,38.56,75278.8,106.9,0.19952,0.0002,10.2998]
[1776596485404,38.55,75278.27,106.9,0.1994,0.0002,10.29614]
[1776596490439,38.55,75278.52,106.9,0.19944,0.0002,10.29736]
[1776596490763,38.55,75278.52,106.9,0.19944,0.0002,10.29736]
[1776596490842,38.55,75278.52,106.9,0.19944,0.0002,10.29736]
[1776596496481,38.55,75276.95,106.9,0.19903,0.0002,10.28038]
[1776596501517,38.55,75276.8,106.9,0.199,0.0002,10.2794]
[1776596506552,38.55,75276.46,106.9,0.19894,0.0002,10.27723]
[1776596511587,38.55,75275.69,106.9,0.19878,0.0002,10.27235]
[1776596516622,38.55,75275.29,106.9,0.1987,0.0002,10.2698]
[1776596522665,38.55,75275.7,106.9,0.19878,0.0002,10.2723]
[1776596525367,38.55,75275.87,106.9,0.19881,0.0002,10.27333]
[1776596530633,38.55,75276.27,106.9,0.19887,0.0002,10.27529]
[1776596535756,38.54,75276.37,106.9,0.19887,0.0002,10.27511]
[1776596540791,38.54,75276.45,106.9,0.19886,0.0002,10.27494]
[1776596542036,38.54,75276.3,106.9,0.19883,0.0002,10.27387]
[1776596548521,38.54,75276.31,106.9,0.19881,0.0002,10.27328]
[1776596550861,38.53,75270.94,106.9,0.19774,0.0002,10.23914]
[1776596550899,38.53,75270.94,106.9,0.19774,0.0002,10.23914]
[1776596551392,38.53,75270.94,106.9,0.19774,0.0002,10.23914]
[1776596555464,38.53,75270.85,106.9,0.19761,0.0002,10.23116]
[1776596555747,38.53,75270.85,106.9,0.19761,0.0002,10.23116]
[1776596555565,38.53,75270.85,106.9,0.19761,0.0002,10.23107]
[1776596555849,38.53,75270.85,106.9,0.19761,0.0002,10.23107]
[1776596560931,38.53,75270.9,106.9,0.19759,0.0002,10.2303]
[1776596562599,38.53,75270.9,106.9,0.19759,0.0002,10.2303]
[1776596564842,38.52,75263.98,106.9,0.19621,0.0002,10.18623]
[1776596565781,38.52,75263.98,106.9,0.19621,0.0002,10.18623]
[1776596565966,38.52,75263.73,106.9,0.19615,0.0002,10.18413]
[1776596568533,38.52,75263.46,106.9,0.19609,0.0002,10.18226]
[1776596568576,38.52,75263.42,106.9,0.19608,0.0002,10.18183]
[1776596569994,38.52,75257.65,106.9,0.19494,0.00019,10.14527]
[1776596571308,38.52,75257.65,106.9,0.19494,0.00019,10.14527]
[1776596576647,38.51,75256.95,106.9,0.19479,0.00019,10.14021]
[1776596582079,38.51,75256.78,106.9,0.19472,0.00019,10.13809]
[1776596587114,38.51,75256.64,106.9,0.19467,0.00019,10.13655]
[1776596592149,38.5,75256.51,106.9,0.19463,0.00019,10.13514]
[1776596601314,38.5,75256.05,106.9,0.19453,0.00019,10.13203]
[1776596609268,38.49,75255.87,106.9,0.19445,0.00019,10.12947]
[1776596614303,38.49,75257.68,106.9,0.19469,0.00019,10.13338]
[1776596621352,38.49,75257.01,106.9,0.19455,0.00019,10.12863]
[1776596629408,38.49,75256.46,106.9,0.19442,0.00019,10.1246]
[1776596634443,38.48,75255.71,106.9,0.19427,0.00019,10.11952]
[1776596639478,38.48,75258.14,106.9,0.19473,0.00019,10.13446]
[1776596644513,38.48,75257.89,106.9,0.19466,0.00019,10.13242]
[1776596649548,38.48,75258.4,106.9,0.19475,0.00019,10.13516]
[1776596656963,38.48,75258.08,106.9,0.19468,0.00019,10.13284]
[1776596662639,38.47,75258.57,106.9,0.19474,0.00019,10.13495]
[1776596669689,38.47,75259.62,106.9,0.19492,0.00019,10.14079]
[1776596674723,38.47,75259.83,106.9,0.19485,0.00019,10.13469]
[1776596680795,38.47,75259.69,106.9,0.19482,0.00019,10.13364]
[1776596687383,38.46,75259.34,106.9,0.19474,0.00019,10.1311]
[1776596692917,38.46,75259.69,106.9,0.19479,0.00019,10.13269]
[1776596699900,38.46,75260.01,106.9,0.19483,0.00019,10.13387]
[1776596705185,38.45,75260.06,106.9,0.19482,0.00019,10.13377]
[1776596710375,38.45,75257.42,106.9,0.19429,0.00019,10.11656]
[1776596716015,38.45,75255.62,106.9,0.19393,0.00019,10.10479]
[1776596721324,38.45,75256.18,106.9,0.19403,0.00019,10.10806]
[1776596727166,38.45,75255.2,106.9,0.19383,0.00019,10.1015]
[1776596738692,38.44,75254.37,106.9,0.19356,0.00019,10.08884]
[1776596738927,38.44,75254.37,106.9,0.19356,0.00019,10.08884]
[1776596739109,38.44,75254.37,106.9,0.19356,0.00019,10.08884]
[1776596739219,38.44,75254.37,106.9,0.19355,0.00019,10.08867]
[1776596739335,38.44,75254.37,106.9,0.19355,0.00019,10.08867]
[1776596739846,38.44,75265.23,106.9,0.19567,0.0002,10.15708]
[1776596740185,38.44,75274.61,106.9,0.19751,0.0002,10.21607]
[1776596745706,38.44,75273.34,106.9,0.19724,0.0002,10.20752]
[1776596751286,38.44,75269.39,106.9,0.19644,0.0002,10.18203]
[1776596751622,38.44,75269.85,106.9,0.19653,0.0002,10.18483]
[1776596758311,38.43,75269.57,106.9,0.19646,0.0002,10.1827]
[1776596765045,38.43,75269.32,106.9,0.1964,0.0002,10.18076]
[1776596765697,38.43,75269.32,106.9,0.1964,0.0002,10.18076]
[1776596765705,38.43,75269.32,106.9,0.1964,0.0002,10.18076]
[1776596765798,38.43,75269.52,106.9,0.19644,0.0002,10.18195]
[1776596768932,38.43,75269.45,106.9,0.19642,0.0002,10.1813]
[1776596774423,38.43,75269.64,106.9,0.19643,0.0002,10.18176]
[1776596776783,38.43,75269.46,106.9,0.19639,0.0002,10.18052]
[1776596776828,38.43,75269.43,106.9,0.19639,0.0002,10.18022]
[1776596778052,38.43,75276.63,106.9,0.1978,0.0002,10.2254]
[1776596781358,38.42,75274.49,106.9,0.19736,0.0002,10.21152]
[1776596781361,38.42,75274.49,106.9,0.19736,0.0002,10.21152]
[1776596781472,38.42,75271.09,106.9,0.19669,0.0002,10.19]
[1776596782115,38.42,75271.09,106.9,0.19669,0.0002,10.19]
[1776596782478,38.42,75269.72,106.9,0.19642,0.0002,10.18126]
[1776596784437,38.42,75269.54,106.9,0.19638,0.0002,10.18016]
[1776596784492,38.42,75268.72,106.9,0.19622,0.0002,10.17504]
[1776596794569,38.42,75268.59,106.9,0.19619,0.0002,10.1739]
[1776596794724,38.42,75268.59,106.9,0.19619,0.0002,10.1739]
[1776596794805,38.42,75268.59,106.9,0.19619,0.0002,10.1739]
[1776596794906,38.42,75268.59,106.9,0.19607,0.0002,10.16606]
[1776596796632,38.42,75273.34,106.9,0.197,0.0002,10.19589]
[1776596796638,38.42,75273.34,106.9,0.197,0.0002,10.19589]
[1776596796669,38.42,75274.59,106.9,0.19724,0.0002,10.20364]
[1776596802619,38.41,75275.01,106.9,0.19729,0.0002,10.20529]
[1776596803082,38.41,75275.01,106.9,0.19729,0.0002,10.20529]
[1776596803905,38.41,75275.01,106.9,0.19729,0.0002,10.20529]
[1776596804762,38.41,75272.95,106.9,0.19688,0.0002,10.19216]
[1776596812028,38.41,75268.65,106.9,0.19601,0.0002,10.1642]
[1776596817724,38.4,75268.18,106.9,0.19589,0.0002,10.16039]
[1776596819903,38.4,75267.28,106.9,0.19571,0.0002,10.15462]
[1776596825780,38.4,75270.0,106.9,0.19622,0.0002,10.17104]
[1776596830815,38.4,75270.49,106.9,0.1963,0.0002,10.17356]
[1776596835851,38.39,75269.75,106.9,0.19614,0.0002,10.16835]
[1776596836930,38.39,75269.75,106.9,0.19614,0.0002,10.16835]
[1776596842900,38.39,75266.35,106.9,0.19545,0.0002,10.14634]
[1776596848127,38.39,75266.31,106.9,0.19543,0.0002,10.14573]
[1776596849714,38.39,75266.31,106.9,0.19543,0.0002,10.14573]
[1776596849715,38.39,75266.31,106.9,0.19543,0.0002,10.14573]
[1776596851407,38.39,75266.29,106.9,0.19542,0.0002,10.1454]
[1776596851419,38.39,75266.29,106.9,0.19542,0.0002,10.1454]
[1776596857138,38.38,75266.22,106.9,0.1953,0.0002,10.13747]
[1776596858969,38.38,75266.22,106.9,0.1953,0.0002,10.13747]
[1776596864052,38.38,75266.62,106.9,0.19536,0.0002,10.13957]
[1776596864466,38.38,75266.62,106.9,0.19536,0.0002,10.13957]
[1776596867568,38.38,75269.77,106.9,0.19597,0.0002,10.15922]
[1776596873115,38.38,75270.82,106.9,0.19616,0.0002,10.16533]
[1776596879158,38.38,75269.06,106.9,0.1958,0.0002,10.15374]
[1776596884193,38.37,75269.09,106.9,0.1958,0.0002,10.15356]
[1776596890370,38.37,75269.09,106.9,0.19579,0.0002,10.15334]
[1776596891102,38.37,75269.09,106.9,0.19579,0.0002,10.15334]
[1776596890471,38.37,75269.09,106.9,0.19578,0.0002,10.15306]
[1776596891717,38.37,75269.09,106.9,0.19578,0.0002,10.15299]
[1776596898292,38.37,75270.57,106.9,0.19606,0.0002,10.16188]
[1776596902555,38.37,75270.66,106.9,0.19607,0.0002,10.1622]
[1776596902560,38.37,75270.64,106.9,0.19606,0.0002,10.16192]
[1776596903668,38.37,75270.64,106.9,0.19606,0.0002,10.16192]
[1776596904036,38.37,75270.64,106.9,0.19606,0.0002,10.16199]
[1776596910376,38.36,75270.99,106.9,0.19611,0.0002,10.16361]
[1776596913445,38.36,75271.03,106.9,0.19601,0.0002,10.15659]
[1776596919451,38.36,75273.85,106.9,0.19655,0.0002,10.1739]
[1776596920963,38.36,75274.12,106.9,0.1966,0.0002,10.17539]
[1776596921042,38.36,75275.68,106.9,0.1969,0.0002,10.18511]
[1776596923602,38.36,75277.78,106.9,0.19732,0.0002,10.19839]
[1776596928647,38.36,75278.84,106.9,0.19753,0.0002,10.2051]
[1776596933663,38.36,75280.45,106.9,0.19784,0.0002,10.21518]
[1776596934035,38.36,75280.45,106.9,0.19784,0.0002,10.21518]
[1776596934454,38.36,75280.45,106.9,0.19784,0.0002,10.21516]
[1776596934626,38.36,75280.45,106.9,0.19784,0.0002,10.21516]
[1776596934636,38.36,75296.23,106.9,0.20097,0.0002,10.31429]
[1776596935340,38.36,75296.23,106.9,0.20097,0.0002,10.31429]
[1776596935359,38.36,75296.23,106.9,0.20097,0.0002,10.31429]
[1776596935432,38.36,75296.23,106.9,0.20097,0.0002,10.31429]
[1776596935767,38.36,75304.41,106.9,0.20261,0.0002,10.36554]
[1776596936653,38.36,75304.41,106.9,0.20261,0.0002,10.36554]
[1776596936811,38.36,75304.41,106.9,0.20261,0.0002,10.36554]
[1776596937327,38.36,75304.41,106.9,0.20261,0.0002,10.36554]
[1776596937122,38.36,75309.97,106.9,0.20372,0.0002,10.40026]
[1776596937472,38.36,75309.97,106.9,0.20372,0.0002,10.40026]
[1776596937653,38.36,75309.97,106.9,0.20372,0.0002,10.40026]
[1776596938124,38.36,75332.48,106.9,0.20827,0.0002,10.54061]
[1776596939116,38.36,75332.48,106.9,0.20827,0.0002,10.54061]
[1776596939272,38.36,75330.18,106.9,0.2078,0.0002,10.52631]
[1776596939473,38.36,75330.18,106.9,0.2078,0.0002,10.52631]
[1776596940175,38.36,75330.18,106.9,0.2078,0.0002,10.52631]
[1776596940180,38.36,75330.18,106.9,0.2078,0.0002,10.52631]
[1776596940182,38.36,75320.7,106.9,0.20588,0.0002,10.46731]
[1776596940937,38.36,75320.7,106.9,0.20588,0.0002,10.46731]
[1776596941209,38.36,75320.7,106.9,0.20588,0.0002,10.46731]
[1776596940957,38.36,75318.71,106.9,0.20548,0.0002,10.45488]
[1776596941706,38.36,75318.71,106.9,0.20548,0.0002,10.45488]
[1776596941837,38.36,75327.94,106.9,0.20734,0.0002,10.51224]
[1776596942833,38.36,75327.94,106.9,0.20734,0.0002,10.51224]
[1776596942922,38.36,75339.91,106.9,0.20978,0.0002,10.58655]
[1776596944973,38.36,75341.43,106.9,0.21009,0.0002,10.59592]
[1776596944980,38.36,75341.43,106.9,0.21009,0.0002,10.59592]
[1776596945233,38.36,75341.13,106.9,0.21003,0.0002,10.59401]
[1776596947041,38.36,75341.4,106.9,0.21007,0.0002,10.59549]
[1776596951585,38.35,75345.28,106.9,0.21084,0.0002,10.61854]
[1776596952519,38.35,75344.6,106.9,0.21069,0.0002,10.61412]
[1776596953717,38.35,75351.12,106.9,0.21201,0.00021,10.65406]
[1776596954586,38.35,75351.12,106.9,0.21201,0.00021,10.65406]
[1776596955320,38.35,75351.87,106.9,0.21216,0.00021,10.65845]
[1776596955414,38.35,75351.87,106.9,0.21216,0.00021,10.65845]
[1776596955522,38.35,75351.87,106.9,0.21216,0.00021,10.65845]
[1776596955565,38.35,75351.87,106.9,0.21216,0.00021,10.65845]
[1776596956199,38.35,75351.87,106.9,0.21216,0.00021,10.65845]
[1776596956073,38.35,75371.8,106.9,0.21627,0.00021,10.78103]
[1776596956617,38.35,75371.8,106.9,0.21627,0.00021,10.78103]
[1776596956841,38.35,75371.8,106.9,0.21627,0.00021,10.78103]
[1776596956941,38.34,75385.5,106.9,0.21913,0.00021,10.86488]
[1776596958081,38.34,75385.5,106.9,0.21913,0.00021,10.86488]
[1776596958122,38.34,75385.5,106.9,0.21913,0.00021,10.86488]
[1776596959484,38.34,75378.06,106.9,0.21756,0.00021,10.81893]
[1776596960344,38.34,75380.69,106.9,0.2181,0.00021,10.83488]
[1776596961151,38.34,75387.49,106.9,0.21952,0.00021,10.8763]
[1776596961551,38.34,75387.49,106.9,0.21952,0.00021,10.8763]
[1776596962083,38.34,75387.49,106.9,0.21952,0.00021,10.8763]
[1776596962235,38.34,75393.89,106.9,0.22085,0.00021,10.91515]
[1776596962311,38.34,75393.89,106.9,0.22085,0.00021,10.91515]
[1776596962780,38.34,75393.89,106.9,0.22085,0.00021,10.91515]
[1776596962787,38.34,75393.89,106.9,0.22085,0.00021,10.91515]
[1776596963044,38.34,75393.89,106.9,0.22085,0.00021,10.91515]
[1776596963135,38.34,75398.35,106.9,0.22178,0.00021,10.94205]
[1776596964792,38.34,75400.63,106.9,0.22226,0.00021,10.95575]
[1776596964987,38.34,75399.82,106.9,0.22208,0.00021,10.95063]
[1776596967029,38.33,75405.55,106.9,0.22327,0.00021,10.985]
[1776596967398,38.33,75405.55,106.9,0.22327,0.00021,10.985]
[1776596967815,38.33,75412.98,106.9,0.22484,0.00021,11.02987]
[1776596968902,38.33,75412.98,106.9,0.22484,0.00021,11.02987]
[1776596969005,38.33,75413.45,106.9,0.22494,0.00021,11.03257]
[1776596970016,38.33,75413.45,106.9,0.22494,0.00021,11.03257]
[1776596970042,38.33,75412.84,106.9,0.2248,0.00021,11.0287]
[1776596971344,38.33,75412.78,106.9,0.22478,0.00021,11.02815]
[1776596971842,38.33,75412.97,106.9,0.22472,0.00021,11.02212]
[1776596974166,38.33,75415.04,106.9,0.22516,0.00021,11.03452]
[1776596980223,38.32,75415.59,106.9,0.22526,0.00021,11.0373]
[1776596980262,38.32,75415.59,106.9,0.22526,0.00021,11.0373]
[1776596980905,38.32,75410.27,106.9,0.22412,0.00021,11.00492]
[1776596982128,38.32,75410.27,106.9,0.22412,0.00021,11.00492]
[1776596985137,38.32,75415.43,106.9,0.22521,0.00021,11.03594]
[1776596985841,38.32,75415.43,106.9,0.22521,0.00021,11.03594]
[1776596986948,38.32,75423.33,106.9,0.22689,0.00021,11.08356]
[1776596989970,38.32,75429.71,106.9,0.22824,0.00021,11.1217]
[1776596990687,38.32,75429.71,106.9,0.22824,0.00021,11.1217]
[1776596990698,38.32,75429.71,106.9,0.22824,0.00021,11.1217]
[1776596990870,38.32,75429.71,106.9,0.22824,0.00021,11.1217]
[1776596991239,38.32,75429.71,106.9,0.22824,0.00021,11.1217]
[1776596991086,38.32,75440.93,106.9,0.23065,0.00022,11.18903]
[1776596991380,38.32,75440.93,106.9,0.23065,0.00022,11.18903]
[1776596991549,38.32,75440.93,106.9,0.23065,0.00022,11.18903]
[1776596991704,38.32,75440.93,106.9,0.23065,0.00022,11.18903]
[1776596992073,38.32,75452.76,106.9,0.23321,0.00022,11.25973]
[1776596992912,38.32,75452.76,106.9,0.23321,0.00022,11.25973]
[1776596993169,38.32,75452.76,106.9,0.23321,0.00022,11.25973]
[1776596993199,38.32,75452.76,106.9,0.23321,0.00022,11.25973]
[1776596993218,38.32,75459.98,106.9,0.23478,0.00022,11.3027]
[1776596994656,38.32,75459.53,106.9,0.23468,0.00022,11.29994]
[1776596994661,38.32,75459.53,106.9,0.23468,0.00022,11.29994]
[1776596995233,38.32,75460.19,106.9,0.23482,0.00022,11.30379]
[1776596995768,38.32,75460.19,106.9,0.23482,0.00022,11.30379]
[1776596995801,38.32,75460.19,106.9,0.23482,0.00022,11.30379]
[1776596995852,38.32,75460.19,106.9,0.23482,0.00022,11.30379]
[1776596996197,38.31,75463.38,106.9,0.2355,0.00022,11.32251]
[1776596997497,38.31,75464.31,106.9,0.2357,0.00022,11.32773]
[1776596998200,38.31,75464.31,106.9,0.2357,0.00022,11.32773]
[1776596998266,38.31,75464.72,106.9,0.23577,0.00022,11.32987]
[1776596998338,38.31,75464.72,106.9,0.23577,0.00022,11.32987]
[1776596998470,38.31,75464.72,106.9,0.23577,0.00022,11.32987]
[1776596999037,38.31,75471.95,106.9,0.23735,0.00022,11.37245]
[1776597001685,38.3,75470.55,106.9,0.23702,0.00022,11.36354]
[1776597001830,38.3,75470.55,106.9,0.23702,0.00022,11.36354]
[1776597007092,38.29,75474.75,106.9,0.23787,0.00022,11.38653]
[1776597008509,38.29,75474.45,106.9,0.23779,0.00022,11.38444]
[1776597008744,38.29,75474.45,106.9,0.23779,0.00022,11.38444]
[1776597009903,38.29,75475.79,106.9,0.23807,0.00022,11.39205]
[1776597009933,38.29,75475.79,106.9,0.23807,0.00022,11.39205]
[1776597012012,38.28,75477.37,106.9,0.23839,0.00022,11.40077]
[1776597012863,38.28,75474.76,106.9,0.23781,0.00022,11.38502]
[1776597013135,38.28,75480.1,106.9,0.23897,0.00022,11.41626]
[1776597013307,38.28,75480.1,106.9,0.23897,0.00022,11.41626]
[1776597014899,38.28,75479.75,106.9,0.23888,0.00022,11.41386]
[1776597015149,38.28,75479.66,106.9,0.23885,0.00022,11.41299]
[1776597018889,38.27,75480.3,106.9,0.23896,0.00022,11.41609]
[1776597019178,38.27,75481.26,106.9,0.23917,0.00022,11.42152]
[1776597022198,38.27,75476.1,106.9,0.23801,0.00022,11.3904]
[1776597026940,38.26,75475.35,106.9,0.23781,0.00022,11.38519]
[1776597027234,38.26,75473.76,106.9,0.23746,0.00022,11.37559]
[1776597028022,38.26,75473.76,106.9,0.23746,0.00022,11.37559]
[1776597028241,38.26,75471.56,106.9,0.23697,0.00022,11.36236]
[1776597030257,38.26,75464.65,106.9,0.23544,0.00022,11.32098]
[1776597035292,38.25,75462.9,106.9,0.23493,0.00022,11.30277]
[1776597036285,38.25,75462.9,106.9,0.23493,0.00022,11.30277]
[1776597036299,38.25,75455.83,106.9,0.23339,0.00022,11.26044]
[1776597036735,38.25,75455.83,106.9,0.23339,0.00022,11.26044]
[1776597037307,38.25,75438.8,106.9,0.22969,0.00022,11.15819]
[1776597038807,38.25,75434.63,106.9,0.22879,0.00022,11.13293]
[1776597039322,38.25,75432.33,106.9,0.22829,0.00021,11.11904]
[1776597040042,38.25,75432.33,106.9,0.22829,0.00021,11.11904]
[1776597040329,38.25,75427.01,106.9,0.22715,0.00021,11.0868]
[1776597040541,38.25,75427.01,106.9,0.22715,0.00021,11.0868]
[1776597041335,38.25,75423.72,106.9,0.22644,0.00021,11.06675]
[1776597043319,38.25,75423.72,106.9,0.22643,0.00021,11.0666]
[1776597043378,38.25,75420.08,106.9,0.22565,0.00021,11.04441]
[1776597044126,38.24,75409.3,106.9,0.22335,0.00021,10.97881]
[1776597044447,38.24,75409.3,106.9,0.22335,0.00021,10.97881]
[1776597045219,38.24,75403.73,106.9,0.22216,0.00021,10.9447]
[1776597045351,38.24,75403.73,106.9,0.22216,0.00021,10.9447]
[1776597045355,38.24,75403.73,106.9,0.22216,0.00021,10.9447]
[1776597045637,38.24,75401.26,106.9,0.22163,0.00021,10.92951]
[1776597046997,38.24,75406.87,106.9,0.22282,0.00021,10.96375]
[1776597048598,38.24,75405.27,106.9,0.22248,0.00021,10.95398]
[1776597049278,38.24,75405.47,106.9,0.22252,0.00021,10.95519]
[1776597049767,38.24,75405.47,106.9,0.22252,0.00021,10.95519]
[1776597049774,38.24,75405.47,106.9,0.22252,0.00021,10.95519]
[1776597049934,38.24,75405.47,106.9,0.22252,0.00021,10.95519]
[1776597050289,38.24,75399.77,106.9,0.22131,0.00021,10.92027]
[1776597050901,38.24,75399.77,106.9,0.22131,0.00021,10.92027]
[1776597051154,38.24,75391.61,106.9,0.21959,0.00021,10.87018]
[1776597052393,38.24,75391.61,106.9,0.21959,0.00021,10.87018]
[1776597052592,38.24,75389.43,106.9,0.21912,0.00021,10.85667]
[1776597053259,38.24,75381.05,106.9,0.21736,0.00021,10.80508]
[1776597053794,38.24,75361.4,106.9,0.21326,0.00021,10.68366]
[1776597059062,38.24,75362.89,106.9,0.21356,0.00021,10.69256]
[1776597062020,38.24,75367.15,106.9,0.21444,0.00021,10.71862]
[1776597062119,38.23,75368.12,106.9,0.21463,0.00021,10.72451]
[1776597067522,38.24,75369.63,106.9,0.21495,0.00021,10.73397]
[1776597070543,38.24,75375.31,106.9,0.21614,0.00021,10.76901]
[1776597071731,38.24,75375.31,106.9,0.21614,0.00021,10.76901]
[1776597072036,38.24,75375.31,106.9,0.21614,0.00021,10.76901]
[1776597072162,38.24,75375.31,106.9,0.21614,0.00021,10.76901]
[1776597072263,38.24,75376.45,106.9,0.21637,0.00021,10.776]
[1776597073231,38.24,75376.45,106.9,0.21637,0.00021,10.776]
[1776597073286,38.23,75382.69,106.9,0.21767,0.00021,10.81428]
[1776597075928,38.23,75388.56,106.9,0.2189,0.00021,10.85021]
[1776597078396,38.23,75391.99,106.9,0.21962,0.00021,10.87108]
[1776597078401,38.23,75391.99,106.9,0.21962,0.00021,10.87108]
[1776597078404,38.23,75391.99,106.9,0.21962,0.00021,10.87108]
[1776597082092,38.23,75391.05,106.9,0.21941,0.00021,10.86504]
[1776597086215,38.23,75399.14,106.9,0.2211,0.00021,10.91406]
[1776597091691,38.22,75400.71,106.9,0.22131,0.00021,10.91582]
[1776597092418,38.22,75400.71,106.9,0.22131,0.00021,10.91582]
[1776597092698,38.22,75400.45,106.9,0.22125,0.00021,10.91408]
[1776597097740,38.22,75400.43,106.9,0.22122,0.00021,10.91331]
[1776597102775,38.22,75401.75,106.9,0.22147,0.00021,10.92072]
[1776597107010,38.21,75396.92,106.9,0.22044,0.00021,10.89076]
[1776597107230,38.21,75393.38,106.9,0.21969,0.00021,10.86896]
[1776597109383,38.21,75388.75,106.9,0.21871,0.00021,10.84046]
[1776597110038,38.21,75387.25,106.9,0.21839,0.00021,10.83119]
[1776597112074,38.21,75388.05,106.9,0.21856,0.00021,10.83601]
[1776597112173,38.21,75395.01,106.9,0.22002,0.00021,10.87866]
[1776597114015,38.21,75395.37,106.9,0.22009,0.00021,10.88075]
[1776597114093,38.21,75395.37,106.9,0.22009,0.00021,10.88075]
[1776597114203,38.21,75395.2,106.9,0.22005,0.00021,10.8796]
[1776597114504,38.21,75395.2,106.9,0.22005,0.00021,10.8796]
[1776597120315,38.21,75392.56,106.9,0.21948,0.00021,10.863]
[1776597120422,38.21,75392.56,106.9,0.21948,0.00021,10.86291]
[1776597122466,38.21,75384.58,106.9,0.2178,0.00021,10.81373]
[1776597128013,38.2,75382.29,106.9,0.21731,0.00021,10.79943]
[1776597134054,38.2,75379.11,106.9,0.21664,0.00021,10.7797]
[1776597134775,38.2,75379.11,106.9,0.21664,0.00021,10.7797]
[1776597134791,38.2,75379.11,106.9,0.21664,0.00021,10.77968]
[1776597136836,38.2,75379.08,106.9,0.21663,0.00021,10.7795]
[1776597137074,38.2,75379.15,106.9,0.21665,0.00021,10.77994]
[1776597139088,38.2,75385.18,106.9,0.21791,0.00021,10.81699]
[1776597139487,38.2,75385.18,106.9,0.21791,0.00021,10.81699]
[1776597141160,38.2,75385.18,106.9,0.2179,0.00021,10.81693]
[1776597141258,38.2,75385.26,106.9,0.21792,0.00021,10.81736]
[1776597143117,38.2,75390.21,106.9,0.21896,0.00021,10.84766]
[1776597143787,38.2,75390.21,106.9,0.21896,0.00021,10.84766]
[1776597144125,38.2,75386.87,106.9,0.21825,0.00021,10.82707]
[1776597150443,38.2,75388.83,106.9,0.21865,0.00021,10.83884]
[1776597152437,38.2,75388.73,106.9,0.21863,0.00021,10.83804]
[1776597154592,38.2,75384.78,106.9,0.21769,0.00021,10.80642]
[1776597155383,38.2,75384.78,106.9,0.21769,0.00021,10.80642]
[1776597155485,38.2,75384.78,106.9,0.21769,0.00021,10.80636]
[1776597159230,38.19,75377.24,106.9,0.2161,0.00021,10.75959]
[1776597161558,38.19,75378.08,106.9,0.21627,0.00021,10.76478]
[1776597161562,38.19,75378.08,106.9,0.21627,0.00021,10.76478]
[1776597162251,38.19,75377.94,106.9,0.21625,0.00021,10.76396]
[1776597164183,38.19,75378.84,106.9,0.21644,0.00021,10.7695]
[1776597165944,38.19,75378.95,106.9,0.21646,0.00021,10.77015]
[1776597171314,38.19,75382.91,106.9,0.21728,0.00021,10.7944]
[1776597171516,38.19,75382.91,106.9,0.21728,0.00021,10.7944]
[1776597172929,38.19,75382.98,106.9,0.21729,0.00021,10.79479]
[1776597173327,38.19,75391.38,106.9,0.21906,0.00021,10.8464]
[1776597174335,38.19,75396.46,106.9,0.22013,0.00021,10.87747]
[1776597179370,38.19,75396.75,106.9,0.22017,0.00021,10.87863]
[1776597182391,38.19,75389.77,106.9,0.21868,0.00021,10.83542]
[1776597182918,38.19,75389.77,106.9,0.21868,0.00021,10.83542]
[1776597183398,38.19,75386.91,106.9,0.21808,0.00021,10.81777]
[1776597186230,38.19,75384.35,106.9,0.21754,0.00021,10.80189]
[1776597191454,38.18,75382.74,106.9,0.21719,0.00021,10.79177]
[1776597191881,38.18,75382.74,106.9,0.21719,0.00021,10.79177]
[1776597193126,38.18,75385.56,106.9,0.21778,0.00021,10.8091]
[1776597193468,38.18,75391.31,106.9,0.21899,0.00021,10.84442]
[1776597198503,38.18,75394.85,106.9,0.21972,0.00021,10.86571]
[1776597202488,38.18,75395.31,106.9,0.21981,0.00021,10.86823]
[1776597207566,38.18,75395.38,106.9,0.2198,0.00021,10.86807]
[1776597212273,38.18,75396.33,106.9,0.21999,0.00021,10.8736]
[1776597212298,38.17,75396.13,106.9,0.21985,0.00021,10.86514]
[1776597213034,38.17,75396.13,106.9,0.21985,0.00021,10.86514]
[1776597214421,38.17,75391.46,106.9,0.21886,0.00021,10.83635]
[1776597217922,38.17,75385.55,106.9,0.21761,0.00021,10.79978]
[1776597223678,38.17,75392.47,106.9,0.21905,0.00021,10.84205]
[1776597228713,38.17,75393.1,106.9,0.21917,0.00021,10.84543]
[1776597232078,38.17,75394.42,106.9,0.21944,0.00021,10.85334]
[1776597234316,38.17,75394.47,106.9,0.21944,0.00021,10.85343]
[1776597239976,38.16,75395.49,106.9,0.21964,0.00021,10.85914]
[1776597246838,38.16,75395.49,106.9,0.2196,0.00021,10.85815]
[1776597251873,38.15,75395.64,106.9,0.21962,0.00021,10.85854]
[1776597256909,38.15,75396.34,106.9,0.21975,0.00021,10.8623]
[1776597258110,38.15,75396.34,106.9,0.21975,0.00021,10.8623]
[1776597258337,38.15,75396.34,106.9,0.21975,0.00021,10.8623]
[1776597258893,38.15,75397.55,106.9,0.22,0.00021,10.86962]
[1776597258974,38.15,75397.55,106.9,0.22,0.00021,10.86962]
[1776597258995,38.15,75397.55,106.9,0.22,0.00021,10.86962]
[1776597259609,38.15,75402.41,106.9,0.22102,0.00021,10.89939]
[1776597259930,38.15,75410.93,106.9,0.22284,0.00021,10.9516]
[1776597265005,38.15,75413.42,106.9,0.22337,0.00021,10.96688]
[1776597265262,38.15,75413.42,106.9,0.22337,0.00021,10.96688]
[1776597265530,38.15,75413.31,106.9,0.22335,0.00021,10.96623]
[1776597265802,38.15,75413.31,106.9,0.22335,0.00021,10.96623]
[1776597265893,38.15,75413.31,106.9,0.22335,0.00021,10.96623]
[1776597266467,38.15,75413.85,106.9,0.22346,0.00021,10.96942]
[1776597266770,38.15,75413.85,106.9,0.22346,0.00021,10.96942]
[1776597269075,38.15,75419.12,106.9,0.22459,0.00021,11.00156]
[1776597269248,38.15,75425.41,106.9,0.22593,0.00021,11.0398]
[1776597269766,38.15,75425.41,106.9,0.22593,0.00021,11.0398]
[1776597273458,38.15,75433.13,106.9,0.22749,0.00022,11.07938]
[1776597275042,38.15,75438.92,106.9,0.22873,0.00022,11.1142]
[1776597276769,38.15,75440.15,106.9,0.22899,0.00022,11.12149]
[1776597282574,38.14,75443.57,106.9,0.22971,0.00022,11.14144]
[1776597282626,38.14,75443.57,106.9,0.22971,0.00022,11.14144]
[1776597283099,38.14,75448.26,106.9,0.23071,0.00022,11.1694]
[1776597285202,38.14,75449.52,106.9,0.23099,0.00022,11.17692]
[1776597285308,38.14,75449.61,106.9,0.231,0.00022,11.17739]
[1776597286213,38.14,75449.61,106.9,0.231,0.00022,11.17739]
[1776597286297,38.14,75449.82,106.9,0.23104,0.00022,11.17847]
[1776597287181,38.14,75449.82,106.9,0.23104,0.00022,11.17847]
[1776597287378,38.14,75451.02,106.9,0.2313,0.00022,11.18561]
[1776597292705,38.13,75450.03,106.9,0.23105,0.00022,11.1787]
[1776597294175,38.13,75444.73,106.9,0.22989,0.00022,11.14642]
[1776597298204,38.13,75450.57,106.9,0.23113,0.00022,11.18099]
[1776597300857,38.12,75454.81,106.9,0.23204,0.00022,11.20609]
[1776597301225,38.12,75448.8,106.9,0.23073,0.00022,11.16993]
[1776597306245,38.12,75449.29,106.9,0.2308,0.00022,11.17198]
[1776597312584,38.11,75447.51,106.9,0.23039,0.00022,11.1604]
[1776597315490,38.11,75446.59,106.9,0.23016,0.00022,11.15419]
[1776597315541,38.11,75446.59,106.9,0.23016,0.00022,11.15419]
[1776597315633,38.11,75447.18,106.9,0.23028,0.00022,11.1576]
[1776597316011,38.11,75447.18,106.9,0.23028,0.00022,11.1576]
[1776597316331,38.11,75468.12,106.9,0.23485,0.00022,11.28329]
[1776597319012,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597319091,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597319268,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597319349,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597319411,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597319459,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597319505,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597319567,38.11,75470.09,106.9,0.23528,0.00022,11.29492]
[1776597320215,38.11,75472.33,106.9,0.23577,0.00022,11.3082]
[1776597320646,38.11,75483.99,106.9,0.23834,0.00022,11.37748]
[1776597320990,38.11,75483.99,106.9,0.23834,0.00022,11.37748]
[1776597321079,38.11,75483.99,106.9,0.23834,0.00022,11.37748]
[1776597321633,38.1,75489.31,106.9,0.23951,0.00022,11.40884]
[1776597323553,38.1,75489.61,106.9,0.23957,0.00022,11.41043]
[1776597325532,38.1,75495.64,106.9,0.24089,0.00022,11.44564]
[1776597329423,38.1,75502.25,106.9,0.24234,0.00022,11.48396]
[1776597331441,38.09,75508.21,106.9,0.24357,0.00022,11.51167]
[1776597332038,38.09,75508.21,106.9,0.24357,0.00022,11.51167]
[1776597332045,38.09,75508.21,106.9,0.24357,0.00022,11.51167]
[1776597332398,38.09,75508.21,106.9,0.24357,0.00022,11.51167]
[1776597332448,38.09,75508.57,106.9,0.24364,0.00022,11.51357]
[1776597333230,38.09,75508.57,106.9,0.24364,0.00022,11.51357]
[1776597333649,38.09,75508.57,106.9,0.24364,0.00022,11.51357]
[1776597333796,38.09,75512.48,106.9,0.24451,0.00022,11.53638]
[1776597333925,38.09,75512.48,106.9,0.24451,0.00022,11.53638]
[1776597334462,38.09,75518.97,106.9,0.24596,0.00023,11.57414]
[1776597335758,38.09,75518.57,106.9,0.24587,0.00023,11.57163]
[1776597339958,38.08,75515.82,106.9,0.24522,0.00022,11.55483]
[1776597340228,38.08,75515.82,106.9,0.24522,0.00022,11.55483]
[1776597340505,38.08,75522.44,106.9,0.2467,0.00023,11.59331]
[1776597342152,38.08,75524.84,106.9,0.24724,0.00023,11.60715]
[1776597342519,38.08,75525.16,106.9,0.24731,0.00023,11.60886]
[1776597342772,38.08,75525.16,106.9,0.24731,0.00023,11.60886]
[1776597343526,38.08,75519.87,106.9,0.24611,0.00023,11.57797]
[1776597346547,38.08,75524.67,106.9,0.24718,0.00023,11.60571]
[1776597347352,38.08,75524.67,106.9,0.24718,0.00023,11.60571]
[1776597347554,38.08,75526.01,106.9,0.24748,0.00023,11.6134]
[1776597348005,38.08,75526.01,106.9,0.24748,0.00023,11.6134]
[1776597348562,38.08,75526.5,106.9,0.24758,0.00023,11.61604]
[1776597349003,38.08,75526.5,106.9,0.24758,0.00023,11.61604]
[1776597349125,38.08,75526.5,106.9,0.24758,0.00023,11.61604]
[1776597354603,38.07,75523.31,106.9,0.24684,0.00023,11.59696]
[1776597357553,38.07,75524.82,106.9,0.24718,0.00023,11.60561]
[1776597359442,38.07,75525.02,106.9,0.24722,0.00023,11.60667]
[1776597359638,38.07,75529.39,106.9,0.24821,0.00023,11.63207]
[1776597362715,38.07,75525.99,106.9,0.24744,0.00023,11.61225]
[1776597362751,38.07,75523.99,106.9,0.24698,0.00023,11.60055]
[1776597363053,38.07,75523.99,106.9,0.24698,0.00023,11.60055]
[1776597363666,38.07,75523.21,106.9,0.24681,0.00023,11.59599]
[1776597366478,38.07,75524.73,106.9,0.24715,0.00023,11.60478]
[1776597366687,38.07,75530.42,106.9,0.24843,0.00023,11.63783]
[1776597367304,38.07,75530.42,106.9,0.24843,0.00023,11.63783]
[1776597368701,38.07,75525.09,106.9,0.24722,0.00023,11.60679]
[1776597368738,38.07,75525.09,106.9,0.24722,0.00023,11.60679]
[1776597368745,38.07,75525.09,106.9,0.24722,0.00023,11.60679]
[1776597369076,38.07,75525.09,106.9,0.24722,0.00023,11.60679]
[1776597369708,38.07,75518.35,106.9,0.2457,0.00023,11.56744]
[1776597373690,38.07,75517.44,106.9,0.2455,0.00023,11.56209]
[1776597374525,38.07,75516.99,106.9,0.2454,0.00022,11.55947]
[1776597374530,38.07,75510.97,106.9,0.24404,0.00022,11.52423]
[1776597374986,38.07,75510.97,106.9,0.24404,0.00022,11.52423]
[1776597375289,38.07,75510.97,106.9,0.24404,0.00022,11.52423]
[1776597375553,38.07,75509.82,106.9,0.24379,0.00022,11.51756]
[1776597376563,38.07,75509.82,106.9,0.24379,0.00022,11.51756]
[1776597377023,38.07,75506.66,106.9,0.24308,0.00022,11.49903]
[1776597378294,38.07,75503.55,106.9,0.24239,0.00022,11.48073]
[1776597378394,38.07,75498.23,106.9,0.2412,0.00022,11.44935]
[1776597378801,38.07,75498.23,106.9,0.2412,0.00022,11.44935]
[1776597379701,38.07,75499.72,106.9,0.24153,0.00022,11.45816]
[1776597384631,38.07,75500.02,106.9,0.24159,0.00022,11.4598]
[1776597388730,38.07,75500.64,106.9,0.24173,0.00022,11.46329]
[1776597390857,38.07,75506.07,106.9,0.24293,0.00022,11.49505]
[1776597392265,38.07,75506.07,106.9,0.24293,0.00022,11.49505]
[1776597392364,38.07,75507.9,106.9,0.24325,0.00022,11.4988]
[1776597393044,38.07,75507.9,106.9,0.24325,0.00022,11.4988]
[1776597393387,38.07,75509.42,106.9,0.24359,0.00022,11.50775]
[1776597394609,38.07,75509.42,106.9,0.24359,0.00022,11.50775]
[1776597395630,38.07,75527.69,106.9,0.24771,0.00023,11.61471]
[1776597395900,38.07,75532.51,106.9,0.2488,0.00023,11.6427]
[1776597398346,38.07,75531.01,106.9,0.24846,0.00023,11.63395]
[1776597400437,38.07,75531.59,106.9,0.24859,0.00023,11.63724]
[1776597401610,38.07,75533.99,106.9,0.24913,0.00023,11.65113]
[1776597401647,38.07,75533.99,106.9,0.24913,0.00023,11.65113]
[1776597402447,38.07,75535.38,106.9,0.24944,0.00023,11.65913]
[1776597404583,38.06,75542.91,106.9,0.25115,0.00023,11.70252]
[1776597405533,38.06,75542.91,106.9,0.25115,0.00023,11.70252]
[1776597405538,38.06,75539.82,106.9,0.25044,0.00023,11.6846]
[1776597409695,38.06,75545.5,106.9,0.25174,0.00023,11.71743]
[1776597410043,38.06,75545.5,106.9,0.25174,0.00023,11.71743]
[1776597410054,38.06,75545.5,106.9,0.25174,0.00023,11.71743]
[1776597410121,38.06,75545.5,106.9,0.25174,0.00023,11.71743]
[1776597410225,38.06,75545.5,106.9,0.25174,0.00023,11.71743]
[1776597410475,38.06,75545.5,106.9,0.25174,0.00023,11.71743]
[1776597410665,38.06,75546.54,106.9,0.25198,0.00023,11.72341]
[1776597410958,38.06,75546.54,106.9,0.25198,0.00023,11.72341]
[1776597411005,38.06,75555.49,106.9,0.25402,0.00023,11.77485]
[1776597413401,38.06,75559.41,106.9,0.25492,0.00023,11.79729]
[1776597413404,38.06,75559.41,106.9,0.25492,0.00023,11.79729]
[1776597413513,38.06,75561.85,106.9,0.25548,0.00023,11.81122]
[1776597415114,38.07,75565.33,106.9,0.25629,0.00023,11.83109]
[1776597415571,38.07,75565.33,106.9,0.25629,0.00023,11.83109]
[1776597415674,38.07,75565.33,106.9,0.25629,0.00023,11.83109]
[1776597416193,38.07,75565.17,106.9,0.25625,0.00023,11.83019]
[1776597416291,38.07,75565.46,106.9,0.25632,0.00023,11.83185]
[1776597417045,38.07,75565.46,106.9,0.25632,0.00023,11.83185]
[1776597417067,38.07,75565.46,106.9,0.25632,0.00023,11.83185]
[1776597417534,38.07,75565.46,106.9,0.25632,0.00023,11.83185]
[1776597417550,38.06,75563.38,106.9,0.25583,0.00023,11.81992]
[1776597421667,38.06,75558.07,106.9,0.2546,0.00023,11.78932]
[1776597424640,38.06,75555.93,106.9,0.25411,0.00023,11.77702]
[1776597425207,38.06,75560.0,106.9,0.25504,0.00023,11.80029]
[1776597429037,38.06,75557.35,106.9,0.25442,0.00023,11.78478]
[1776597429132,38.06,75552.7,106.9,0.25335,0.00023,11.75805]
[1776597433407,38.06,75547.74,106.9,0.25221,0.00023,11.72938]
[1776597439317,38.06,75548.87,106.9,0.25246,0.00023,11.73574]
[1776597444606,38.06,75551.17,106.9,0.25298,0.00023,11.7488]
[1776597451285,38.05,75548.72,106.9,0.25232,0.00023,11.7275]
[1776597452216,38.05,75548.72,106.9,0.25232,0.00023,11.7275]
[1776597457646,38.05,75549.51,106.9,0.25249,0.00023,11.73184]
[1776597457682,38.05,75549.51,106.9,0.25249,0.00023,11.73184]
[1776597457688,38.05,75549.51,106.9,0.25249,0.00023,11.73184]
[1776597458344,38.05,75550.49,106.9,0.25272,0.00023,11.73743]
[1776597459672,38.05,75560.57,106.9,0.25503,0.00023,11.79519]
[1776597461470,38.05,75562.38,106.9,0.25544,0.00023,11.80547]
[1776597461984,38.05,75564.15,106.9,0.25584,0.00023,11.8155]
[1776597462131,38.05,75564.15,106.9,0.25584,0.00023,11.8155]
[1776597462368,38.05,75558.02,106.9,0.25443,0.00023,11.78039]
[1776597463300,38.05,75558.02,106.9,0.25443,0.00023,11.78039]
[1776597466024,38.05,75557.06,106.9,0.25421,0.00023,11.7749]
[1776597466029,38.05,75557.06,106.9,0.25421,0.00023,11.7749]
[1776597466396,38.05,75562.03,106.9,0.25535,0.00023,11.80335]
[1776597468397,38.05,75566.17,106.9,0.25631,0.00023,11.82696]
[1776597468436,38.05,75566.17,106.9,0.25631,0.00023,11.82696]
[1776597468634,38.05,75566.17,106.9,0.25631,0.00023,11.82696]
[1776597468722,38.05,75569.29,106.9,0.25702,0.00023,11.84469]
[1776597468856,38.05,75569.29,106.9,0.25702,0.00023,11.84469]
[1776597469748,38.05,75569.29,106.9,0.25702,0.00023,11.84469]
[1776597469418,38.05,75574.82,106.9,0.2583,0.00023,11.87606]
[1776597470812,38.05,75575.12,106.9,0.25837,0.00023,11.8777]
[1776597473111,38.05,75575.84,106.9,0.25853,0.00023,11.88175]
[1776597478480,38.05,75575.04,106.9,0.25835,0.00023,11.8772]
[1776597480532,38.05,75575.42,106.9,0.25843,0.00023,11.87935]
[1776597481609,38.05,75562.48,106.9,0.25545,0.00023,11.80575]
[1776597482511,38.05,75557.09,106.9,0.25422,0.00023,11.775]
[1776597483518,38.05,75551.95,106.9,0.25304,0.00023,11.74562]
[1776597484106,38.05,75551.95,106.9,0.25304,0.00023,11.74562]
[1776597484525,38.05,75551.58,106.9,0.25296,0.00023,11.74364]
[1776597486742,38.05,75550.95,106.9,0.25282,0.00023,11.74007]
[1776597487137,38.05,75550.88,106.9,0.25281,0.00023,11.73971]
[1776597487545,38.05,75552.77,106.9,0.25324,0.00023,11.75062]
[1776597489222,38.05,75554.54,106.9,0.25365,0.00023,11.76081]
[1776597491278,38.05,75554.39,106.9,0.25362,0.00023,11.75998]
[1776597495366,38.05,75554.56,106.9,0.25366,0.00023,11.76103]
[1776597495381,38.05,75554.56,106.9,0.25366,0.00023,11.76103]
[1776597495505,38.05,75554.56,106.9,0.25366,0.00023,11.76103]
[1776597495533,38.05,75554.56,106.9,0.25366,0.00023,11.76103]
[1776597495540,38.05,75554.56,106.9,0.25366,0.00023,11.76103]
[1776597495677,38.05,75562.09,106.9,0.25539,0.00023,11.80414]
[1776597496044,38.05,75562.09,106.9,0.25539,0.00023,11.80414]
[1776597497871,38.05,75567.31,106.9,0.25659,0.00023,11.83392]
[1776597498813,38.05,75567.31,106.9,0.25659,0.00023,11.83392]
[1776597498837,38.05,75565.25,106.9,0.25611,0.00023,11.82218]
[1776597499194,38.05,75565.25,106.9,0.25611,0.00023,11.82218]
[1776597499639,38.05,75560.17,106.9,0.25494,0.00023,11.79316]
[1776597501521,38.05,75559.74,106.9,0.25484,0.00023,11.79067]
[1776597505353,38.05,75560.3,106.9,0.25497,0.00023,11.79391]
[1776597505371,38.05,75560.3,106.9,0.25497,0.00023,11.79391]
[1776597505778,38.05,75560.3,106.9,0.25497,0.00023,11.79391]
[1776597505964,38.05,75564.11,106.9,0.25585,0.00023,11.8157]
[1776597506941,38.05,75563.92,106.9,0.25581,0.00023,11.81462]
[1776597507729,38.05,75563.92,106.9,0.25581,0.00023,11.81462]
[1776597507954,38.05,75563.15,106.9,0.25563,0.00023,11.81023]
[1776597508829,38.05,75563.15,106.9,0.25563,0.00023,11.81023]
[1776597510713,38.05,75556.12,106.9,0.25402,0.00023,11.77009]
[1776597510878,38.05,75556.12,106.9,0.25402,0.00023,11.77009]
[1776597511730,38.05,75556.12,106.9,0.25402,0.00023,11.77009]
[1776597511826,38.05,75556.12,106.9,0.25402,0.00023,11.77009]
[1776597511835,38.05,75556.12,106.9,0.25402,0.00023,11.77009]
[1776597511982,38.05,75556.56,106.9,0.25403,0.00023,11.76579]
[1776597512808,38.05,75541.79,106.9,0.25066,0.00023,11.68073]
[1776597513318,38.05,75541.79,106.9,0.25066,0.00023,11.68073]
[1776597513456,38.05,75541.79,106.9,0.25066,0.00023,11.68073]
[1776597513782,38.05,75541.79,106.9,0.25066,0.00023,11.68073]
[1776597514943,38.05,75533.46,106.9,0.24876,0.00023,11.63255]
[1776597515052,38.05,75533.46,106.9,0.24876,0.00023,11.63255]
[1776597515747,38.05,75525.85,106.9,0.24704,0.00023,11.58835]
[1776597516117,38.05,75525.85,106.9,0.24704,0.00023,11.58835]
[1776597516755,38.06,75522.34,106.9,0.24625,0.00023,11.56795]
[1776597518793,38.06,75521.13,106.9,0.24598,0.00023,11.56094]
[1776597520194,38.06,75515.11,106.9,0.24463,0.00022,11.52586]
[1776597528840,38.06,75515.21,106.9,0.24467,0.00022,11.52697]
[1776597528941,38.06,75515.21,106.9,0.24467,0.00022,11.52697]
[1776597534009,38.06,75516.73,106.9,0.24503,0.00023,11.53633]
[1776597539917,38.07,75512.97,106.9,0.24422,0.00022,11.51505]
[1776597541006,38.07,75506.78,106.9,0.24284,0.00022,11.47898]
[1776597544233,38.07,75506.34,106.9,0.24275,0.00022,11.47658]
[1776597545317,38.07,75503.26,106.9,0.24207,0.00022,11.45871]
[1776597545400,38.07,75502.81,106.9,0.24198,0.00022,11.45622]
[1776597548078,38.08,75503.28,106.9,0.24209,0.00022,11.45931]
[1776597548333,38.08,75503.28,106.9,0.24209,0.00022,11.45931]
[1776597548440,38.08,75503.28,106.9,0.24209,0.00022,11.45931]
[1776597548535,38.08,75502.12,106.9,0.24184,0.00022,11.45263]
[1776597554016,38.08,75504.14,106.9,0.2423,0.00022,11.46483]
[1776597554919,38.08,75504.14,106.9,0.2423,0.00022,11.46483]
[1776597555499,38.08,75504.14,106.9,0.2423,0.00022,11.46483]
[1776597555951,38.08,75501.72,106.9,0.24176,0.00022,11.45061]
[1776597557937,38.08,75499.55,106.9,0.24128,0.00022,11.43793]
[1776597563079,38.08,75498.79,106.9,0.24113,0.00022,11.43384]
[1776597570573,38.08,75498.79,106.9,0.24113,0.00022,11.43384]
[1776597570575,38.08,75498.79,106.9,0.24113,0.00022,11.43384]
[1776597570616,38.09,75499.52,106.9,0.24131,0.00022,11.43857]
[1776597577494,38.09,75498.37,106.9,0.24097,0.00022,11.4251]
[1776597577775,38.09,75498.37,106.9,0.24097,0.00022,11.4251]
[1776597577886,38.09,75498.37,106.9,0.24097,0.00022,11.4251]
[1776597577896,38.09,75498.29,106.9,0.24096,0.00022,11.42482]
[1776597578138,38.09,75498.29,106.9,0.24096,0.00022,11.42482]
[1776597578373,38.09,75492.61,106.9,0.2397,0.00022,11.39127]
[1776597579463,38.09,75492.61,106.9,0.2397,0.00022,11.39127]
[1776597582288,38.09,75486.59,106.9,0.23837,0.00022,11.3557]
[1776597586153,38.09,75486.38,106.9,0.23832,0.00022,11.35457]
[1776597588104,38.09,75480.87,106.9,0.23711,0.00022,11.32189]
[1776597589149,38.09,75480.74,106.9,0.23708,0.00022,11.32118]
[1776597589174,38.09,75480.74,106.9,0.23708,0.00022,11.32118]
[1776597589802,38.09,75475.91,106.9,0.23601,0.00022,11.29246]
[1776597590410,38.09,75466.1,106.9,0.23386,0.00022,11.23385]
[1776597590991,38.09,75466.1,106.9,0.23386,0.00022,11.23385]
[1776597591764,38.09,75460.25,106.9,0.23258,0.00022,11.19887]
[1776597594588,38.09,75456.64,106.9,0.2318,0.00022,11.17748]
[1776597594930,38.1,75456.53,106.9,0.23179,0.00022,11.177]
[1776597597536,38.1,75451.89,106.9,0.23079,0.00022,11.14942]
[1776597598898,38.1,75450.01,106.9,0.23038,0.00022,11.13829]
[1776597606601,38.11,75451.76,106.9,0.23082,0.00022,11.15041]
[1776597614535,38.12,75448.35,106.9,0.23014,0.00022,11.13138]
[1776597614588,38.12,75448.35,106.9,0.23014,0.00022,11.13138]
[1776597614622,38.12,75448.35,106.9,0.23014,0.00022,11.13138]
[1776597615227,38.12,75448.15,106.9,0.23011,0.00022,11.13062]
[1776597615657,38.12,75448.15,106.9,0.23011,0.00022,11.13062]
[1776597615843,38.12,75423.85,106.9,0.22486,0.00021,10.98341]
[1776597616900,38.12,75411.65,106.9,0.22226,0.00021,10.9092]
[1776597617324,38.12,75411.65,106.9,0.22226,0.00021,10.9092]
[1776597617464,38.12,75411.09,106.9,0.22215,0.00021,10.90611]
[1776597621585,38.13,75410.09,106.9,0.22197,0.00021,10.90066]
[1776597621587,38.13,75410.09,106.9,0.22197,0.00021,10.90066]
[1776597622610,38.13,75409.8,106.9,0.22191,0.00021,10.89911]
[1776597622615,38.13,75409.8,106.9,0.22191,0.00021,10.89911]
[1776597622973,38.13,75403.23,106.9,0.22052,0.00021,10.85908]
[1776597623864,38.13,75397.71,106.9,0.21936,0.00021,10.82534]
[1776597629591,38.14,75400.34,106.9,0.21994,0.00021,10.84228]
[1776597630934,38.14,75400.23,106.9,0.21993,0.00021,10.84195]
[1776597630951,38.14,75400.23,106.9,0.21993,0.00021,10.84195]
[1776597631584,38.14,75404.51,106.9,0.22076,0.00021,10.86151]
[1776597636619,38.15,75405.19,106.9,0.22094,0.00021,10.86683]
[1776597639620,38.15,75405.74,106.9,0.22108,0.00021,10.87065]
[1776597639640,38.15,75415.19,106.9,0.2231,0.00021,10.92866]
[1776597640648,38.15,75421.71,106.9,0.2245,0.00021,10.9686]
[1776597641275,38.15,75421.71,106.9,0.2245,0.00021,10.9686]
[1776597643608,38.15,75423.82,106.9,0.22496,0.00021,10.98172]
[1776597643620,38.15,75423.82,106.9,0.22496,0.00021,10.98172]
[1776597643626,38.15,75423.82,106.9,0.22496,0.00021,10.98172]
[1776597643647,38.15,75423.82,106.9,0.22496,0.00021,10.98172]
[1776597643684,38.15,75423.82,106.9,0.22496,0.00021,10.98172]
[1776597643897,38.15,75431.86,106.9,0.2267,0.00022,11.03069]
[1776597644853,38.16,75438.67,106.9,0.22817,0.00022,11.0721]
[1776597645040,38.16,75438.67,106.9,0.22817,0.00022,11.0721]
[1776597645544,38.16,75438.67,106.9,0.22817,0.00022,11.0721]
[1776597645895,38.16,75444.04,106.9,0.22934,0.00022,11.10467]
[1776597647136,38.16,75444.51,106.9,0.22945,0.00022,11.1077]
[1776597647472,38.16,75444.51,106.9,0.22945,0.00022,11.1077]
[1776597648137,38.16,75444.94,106.9,0.22955,0.00022,11.11049]
[1776597648935,38.16,75445.39,106.9,0.22966,0.00022,11.11339]
[1776597651353,38.16,75449.33,106.9,0.23052,0.00022,11.13739]
[1776597651728,38.16,75447.28,106.9,0.23008,0.00022,11.12516]
[1776597652620,38.16,75447.28,106.9,0.23008,0.00022,11.12516]
[1776597652648,38.16,75447.28,106.9,0.23008,0.00022,11.12516]
[1776597652706,38.16,75447.28,106.9,0.23008,0.00022,11.12516]
[1776597652879,38.16,75447.28,106.9,0.23008,0.00022,11.12516]
[1776597652899,38.16,75447.28,106.9,0.23008,0.00022,11.12516]
[1776597652950,38.16,75446.67,106.9,0.22995,0.00022,11.12166]
[1776597653898,38.16,75446.67,106.9,0.22995,0.00022,11.12166]
[1776597653900,38.16,75435.68,106.9,0.22757,0.00022,11.05525]
[1776597656422,38.17,75435.71,106.9,0.22759,0.00022,11.05572]
[1776597657026,38.17,75435.66,106.9,0.22758,0.00022,11.05556]
[1776597658081,38.17,75435.99,106.9,0.22766,0.00022,11.05761]
[1776597658438,38.17,75435.99,106.9,0.22766,0.00022,11.05761]
[1776597658707,38.17,75435.99,106.9,0.22766,0.00022,11.05761]
[1776597658777,38.17,75436.34,106.9,0.22774,0.00022,11.05982]
[1776597660440,38.17,75436.69,106.9,0.22782,0.00022,11.06205]
[1776597661084,38.17,75434.44,106.9,0.22733,0.00022,11.04853]
[1776597662930,38.17,75435.13,106.9,0.22749,0.00022,11.05282]
[1776597663877,38.17,75438.21,106.9,0.22816,0.00022,11.07156]
[1776597664814,38.17,75438.18,106.9,0.22815,0.00022,11.07148]
[1776597665666,38.17,75438.32,106.9,0.22819,0.00022,11.07242]
[1776597667241,38.17,75438.29,106.9,0.22818,0.00022,11.07235]
[1776597670436,38.17,75438.5,106.9,0.22824,0.00022,11.07376]
[1776597671406,38.17,75438.61,106.9,0.22826,0.00022,11.07445]
[1776597671869,38.17,75444.03,106.9,0.22944,0.00022,11.10727]
[1776597674829,38.17,75445.92,106.9,0.22985,0.00022,11.11882]
[1776597674849,38.17,75445.92,106.9,0.22985,0.00022,11.11882]
[1776597675012,38.17,75445.92,106.9,0.22985,0.00022,11.11882]
[1776597675042,38.17,75447.19,106.9,0.23013,0.00022,11.12655]
[1776597675629,38.17,75447.19,106.9,0.23013,0.00022,11.12655]
[1776597675913,38.17,75460.26,106.9,0.23298,0.00022,11.20505]
[1776597680947,38.18,75461.91,106.9,0.23335,0.00022,11.21508]
[1776597682638,38.17,75465.71,106.9,0.23418,0.00022,11.23778]
[1776597683039,38.17,75457.66,106.9,0.23241,0.00022,11.18954]
[1776597683170,38.17,75457.66,106.9,0.23241,0.00022,11.18954]
[1776597683968,38.17,75452.06,106.9,0.23119,0.00022,11.15585]
[1776597686646,38.17,75450.41,106.9,0.23083,0.00022,11.14587]
[1776597692025,38.17,75449.35,106.9,0.2305,0.00022,11.13232]
[1776597692632,38.17,75449.35,106.9,0.2305,0.00022,11.13232]
[1776597692732,38.17,75449.35,106.9,0.2305,0.00022,11.13232]
[1776597693032,38.17,75441.85,106.9,0.22887,0.00022,11.08709]
[1776597694038,38.17,75436.83,106.9,0.22778,0.00022,11.05672]
[1776597694429,38.17,75436.83,106.9,0.22778,0.00022,11.05672]
[1776597694711,38.17,75436.83,106.9,0.22778,0.00022,11.05672]
[1776597695167,38.17,75439.12,106.9,0.22828,0.00022,11.07058]
[1776597696043,38.17,75439.12,106.9,0.22828,0.00022,11.07058]
[1776597696750,38.17,75440.93,106.9,0.22867,0.00022,11.08146]
[1776597696863,38.17,75440.93,106.9,0.22867,0.00022,11.08146]
[1776597699578,38.17,75444.66,106.9,0.22948,0.00022,11.104]
[1776597700076,38.17,75444.66,106.9,0.22948,0.00022,11.104]
[1776597700081,38.17,75440.22,106.9,0.22852,0.00022,11.07719]
[1776597703928,38.17,75437.92,106.9,0.22801,0.00022,11.06304]
[1776597704029,38.17,75439.14,106.9,0.22827,0.00022,11.07033]
[1776597705379,38.17,75441.02,106.9,0.22867,0.00022,11.08161]
[1776597705822,38.17,75441.02,106.9,0.22867,0.00022,11.08161]
[1776597705844,38.17,75444.04,106.9,0.22933,0.00022,11.09975]
[1776597707438,38.17,75443.34,106.9,0.22917,0.00022,11.09553]
[1776597707864,38.17,75444.53,106.9,0.22942,0.00022,11.10244]
[1776597711843,38.17,75440.65,106.9,0.22857,0.00022,11.07876]
[1776597711944,38.16,75440.77,106.9,0.22859,0.00022,11.07922]
[1776597713612,38.16,75440.73,106.9,0.22858,0.00022,11.07898]
[1776597713713,38.16,75440.73,106.9,0.22857,0.00022,11.07884]
[1776597719251,38.16,75441.08,106.9,0.22863,0.00022,11.08045]
[1776597723268,38.16,75438.33,106.9,0.22802,0.00022,11.06335]
[1776597728084,38.16,75438.72,106.9,0.22809,0.00022,11.06539]
[1776597733477,38.15,75438.21,106.9,0.22795,0.00022,11.06158]
[1776597738669,38.15,75438.21,106.9,0.22794,0.00022,11.06117]
[1776597741006,38.15,75441.8,106.9,0.22871,0.00022,11.08258]
[1776597741042,38.15,75441.8,106.9,0.22871,0.00022,11.08258]
[1776597741094,38.15,75441.8,106.9,0.22871,0.00022,11.08258]
[1776597741036,38.15,75441.84,106.9,0.22871,0.00022,11.0826]
[1776597741368,38.15,75450.67,106.9,0.23062,0.00022,11.13587]
[1776597742195,38.15,75450.67,106.9,0.23062,0.00022,11.13587]
[1776597743074,38.15,75456.3,106.9,0.23185,0.00022,11.16973]
[1776597743835,38.15,75456.3,106.9,0.23185,0.00022,11.16973]
[1776597743877,38.15,75451.05,106.9,0.2307,0.00022,11.13809]
[1776597745316,38.15,75449.19,106.9,0.2303,0.00022,11.12689]
[1776597745761,38.15,75449.19,106.9,0.2303,0.00022,11.12689]
[1776597745787,38.15,75449.19,106.9,0.2303,0.00022,11.12689]
[1776597745898,38.15,75449.19,106.9,0.2303,0.00022,11.12689]
[1776597746050,38.14,75446.73,106.9,0.22976,0.00022,11.11193]
[1776597746417,38.14,75438.57,106.9,0.22798,0.00022,11.0624]
[1776597751877,38.14,75434.85,106.9,0.22716,0.00022,11.03929]
[1776597752624,38.14,75434.78,106.9,0.22704,0.00022,11.0317]
[1776597753119,38.14,75425.5,106.9,0.22504,0.00021,10.9752]
[1776597754019,38.14,75425.5,106.9,0.22504,0.00021,10.9752]
[1776597754047,38.14,75422.28,106.9,0.22434,0.00021,10.95546]
[1776597757602,38.13,75411.09,106.9,0.22193,0.00021,10.8866]
[1776597759108,38.13,75405.28,106.9,0.22069,0.00021,10.85094]
[1776597760415,38.13,75402.84,106.9,0.22017,0.00021,10.83593]
[1776597760501,38.13,75403.59,106.9,0.22033,0.00021,10.84052]
[1776597761847,38.13,75403.59,106.9,0.22033,0.00021,10.84052]
[1776597767451,38.13,75401.64,106.9,0.21988,0.00021,10.82764]
[1776597767587,38.13,75401.64,106.9,0.21988,0.00021,10.82764]
[1776597771578,38.12,75395.3,106.9,0.21851,0.00021,10.78789]
[1776597774018,38.12,75389.91,106.9,0.21737,0.00021,10.75446]
[1776597776643,38.12,75391.14,106.9,0.21762,0.00021,10.76187]
[1776597777756,38.12,75393.37,106.9,0.21809,0.00021,10.77552]
[1776597780911,38.12,75389.83,106.9,0.21733,0.00021,10.75338]
[1776597780912,38.12,75388.41,106.9,0.21703,0.00021,10.74454]
[1776597786687,38.11,75388.11,106.9,0.21694,0.00021,10.74189]
[1776597787952,38.11,75388.11,106.9,0.21694,0.00021,10.74189]
[1776597788175,38.11,75388.11,106.9,0.21694,0.00021,10.74189]
[1776597788186,38.11,75387.55,106.9,0.21681,0.00021,10.7383]
[1776597788701,38.11,75391.55,106.9,0.21765,0.00021,10.76291]
[1776597793736,38.11,75398.41,106.9,0.21909,0.00021,10.80465]
[1776597798952,38.11,75395.35,106.9,0.21842,0.00021,10.78526]
[1776597799063,38.11,75395.35,106.9,0.21842,0.00021,10.78526]
[1776597800552,38.11,75394.91,106.9,0.21832,0.00021,10.78231]
[1776597800724,38.11,75394.91,106.9,0.21832,0.00021,10.78231]
[1776597800746,38.11,75394.91,106.9,0.21832,0.00021,10.78231]
[1776597805824,38.1,75398.48,106.9,0.21904,0.00021,10.80348]
[1776597809079,38.1,75398.63,106.9,0.21907,0.00021,10.8041]
[1776597810864,38.1,75395.95,106.9,0.21849,0.00021,10.78731]
[1776597810926,38.1,75395.95,106.9,0.21849,0.00021,10.78731]
[1776597814061,38.1,75394.29,106.9,0.21803,0.00021,10.76965]
[1776597814887,38.09,75402.24,106.9,0.21971,0.00021,10.81837]
[1776597819928,38.09,75406.96,106.9,0.22068,0.00021,10.84647]
[1776597824312,38.08,75405.56,106.9,0.22035,0.00021,10.83705]
[1776597824963,38.08,75413.52,106.9,0.22204,0.00021,10.88569]
[1776597827592,38.08,75415.78,106.9,0.22251,0.00021,10.89902]
[1776597827984,38.08,75415.09,106.9,0.22235,0.00021,10.89453]
[1776597828845,38.08,75415.09,106.9,0.22235,0.00021,10.89453]
[1776597828990,38.08,75415.57,106.9,0.22244,0.00021,10.8972]
[1776597832014,38.07,75423.05,106.9,0.22402,0.00021,10.94229]
[1776597833614,38.07,75426.18,106.9,0.22469,0.00022,10.96114]
[1776597833753,38.07,75426.18,106.9,0.22469,0.00022,10.96114]
[1776597839062,38.07,75428.1,106.9,0.22506,0.00022,10.97177]
[1776597841076,38.06,75421.4,106.9,0.22361,0.00021,10.93052]
[1776597843090,38.06,75426.68,106.9,0.22473,0.00022,10.96234]
[1776597848125,38.05,75428.69,106.9,0.22512,0.00022,10.97336]
[1776597853160,38.05,75425.52,106.9,0.22439,0.00022,10.95282]
[1776597858195,38.04,75428.05,106.9,0.22489,0.00022,10.96714]
[1776597862267,38.04,75428.38,106.9,0.22495,0.00022,10.96868]
[1776597863231,38.03,75438.3,106.9,0.22707,0.00022,11.02855]
[1776597865259,38.03,75436.38,106.9,0.22665,0.00022,11.01657]
[1776597871287,38.02,75435.95,106.9,0.22642,0.00022,11.00577]
[1776597876322,38.02,75436.14,106.9,0.22642,0.00022,11.00589]
[1776597882034,38.01,75435.52,106.9,0.22625,0.00022,11.00123]
[1776597887399,38.0,75428.0,106.9,0.22458,0.00022,10.95392]
[1776597894063,38.0,75427.8,106.9,0.2245,0.00022,10.95186]
[1776597900275,37.99,75426.56,106.9,0.2242,0.00022,10.94315]
[1776597906230,37.99,75424.86,106.9,0.2238,0.00022,10.93198]
[1776597912010,37.98,75424.27,106.9,0.22364,0.00022,10.92738]
[1776597913144,37.98,75433.84,106.9,0.22569,0.00022,10.98562]
[1776597918192,37.95,75433.31,106.9,0.22538,0.00022,10.97697]
[1776597923656,37.88,75433.6,106.9,0.22502,0.00022,10.96686]
[1776597928713,37.84,75433.72,106.9,0.22481,0.00022,10.96117]
[1776597934265,37.84,75434.77,106.9,0.22492,0.00022,10.95996]
[1776597938687,37.83,75436.42,106.9,0.22525,0.00022,10.96935]
[1776597943991,37.83,75434.34,106.9,0.22479,0.00022,10.95621]
[1776597944797,37.83,75433.73,106.9,0.22465,0.00022,10.95241]
[1776597948832,37.83,75444.89,106.9,0.22706,0.00022,11.02033]
[1776597954042,37.82,75448.71,106.9,0.22788,0.00022,11.04309]
[1776597954585,37.82,75450.31,106.9,0.22822,0.00022,11.05276]
[1776597954874,37.82,75456.65,106.9,0.22961,0.00022,11.09127]
[1776597959910,37.82,75459.17,106.9,0.23013,0.00022,11.10584]
[1776597961918,37.82,75459.7,106.9,0.23024,0.00022,11.1089]
[1776597964508,37.81,75452.31,106.9,0.2286,0.00022,11.06343]
[1776597971994,37.81,75446.96,106.9,0.2274,0.00022,11.02984]
[1776597976174,37.81,75444.91,106.9,0.22694,0.00022,11.01694]
[1776597977030,37.8,75435.57,106.9,0.2249,0.00022,10.95939]
[1776597982074,37.8,75431.62,106.9,0.22402,0.00022,10.9346]
[1776597987108,37.8,75429.26,106.9,0.2235,0.00022,10.91967]
[1776597988136,37.8,75429.26,106.9,0.2235,0.00022,10.91967]
[1776597988222,37.8,75426.76,106.9,0.22295,0.00022,10.9042]
[1776597993239,37.8,75425.07,106.9,0.22248,0.00022,10.88632]
[1776597994663,37.8,75419.09,106.9,0.22118,0.00022,10.84921]
[1776597999337,37.79,75411.49,106.9,0.21954,0.00021,10.80186]
[1776598000201,37.79,75406.24,106.9,0.21841,0.00021,10.76909]
[1776598002297,37.79,75403.76,106.9,0.21788,0.00021,10.75361]
[1776598005981,37.79,75399.38,106.9,0.21693,0.00021,10.72602]
[1776598006243,37.79,75408.61,106.9,0.2189,0.00021,10.7833]
[1776598008257,37.79,75413.76,106.9,0.22,0.00021,10.81509]
[1776598013292,37.79,75413.2,106.9,0.21986,0.00021,10.81118]
[1776598014299,37.79,75407.76,106.9,0.21869,0.00021,10.77736]
[1776598019336,37.79,75406.01,106.9,0.21832,0.00021,10.76637]
[1776598024370,37.78,75399.05,106.9,0.21683,0.00021,10.72301]
[1776598029262,37.79,75397.61,106.9,0.21652,0.00021,10.71411]
[1776598030331,37.79,75396.2,106.9,0.21623,0.00021,10.70535]
[1776598035476,37.78,75396.51,106.9,0.21629,0.00021,10.70717]
[1776598040185,37.78,75396.69,106.9,0.21632,0.00021,10.70813]
[1776598041329,37.78,75397.16,106.9,0.21642,0.00021,10.71097]
[1776598043423,37.78,75406.35,106.9,0.21837,0.00021,10.76807]
[1776598044122,37.78,75406.35,106.9,0.21837,0.00021,10.76807]
[1776598044256,37.78,75406.35,106.9,0.21837,0.00021,10.76807]
[1776598045083,37.78,75407.76,106.9,0.21867,0.00021,10.77682]
[1776598045183,37.78,75421.47,106.9,0.22161,0.00022,10.86167]
[1776598046365,37.78,75428.69,106.9,0.22317,0.00022,10.90624]
[1776598047073,37.78,75434.24,106.9,0.22438,0.00022,10.94039]
[1776598052260,37.78,75438.41,106.9,0.22528,0.00022,10.96588]
[1776598052955,37.78,75436.44,106.9,0.22475,0.00022,10.94665]
[1776598058610,37.78,75435.06,106.9,0.22445,0.00022,10.93803]
[1776598060132,37.78,75435.06,106.9,0.22445,0.00022,10.93803]
[1776598065659,37.78,75429.65,106.9,0.22327,0.00022,10.90463]
[1776598070693,37.78,75430.19,106.9,0.22339,0.00022,10.90802]
[1776598072942,37.78,75431.04,106.9,0.22357,0.00022,10.91327]
[1776598072996,37.78,75431.04,106.9,0.22357,0.00022,10.91326]
[1776598075164,37.78,75421.82,106.9,0.22157,0.00022,10.85613]
[1776598075869,37.78,75416.05,106.9,0.22033,0.00021,10.82037]
[1776598080839,37.78,75411.5,106.9,0.21935,0.00021,10.79216]
[1776598086809,37.78,75415.34,106.9,0.22017,0.00021,10.81589]
[1776598089179,37.78,75413.36,106.9,0.21975,0.00021,10.8036]
[1776598090436,37.78,75415.95,106.9,0.2203,0.00021,10.81964]
[1776598090499,37.78,75413.98,106.9,0.21988,0.00021,10.8074]
[1776598090969,37.78,75420.21,106.9,0.22122,0.00022,10.84607]
[1776598091730,37.78,75420.21,106.9,0.22122,0.00022,10.84607]
[1776598092367,37.78,75420.21,106.9,0.22122,0.00022,10.84607]
[1776598097526,37.78,75421.38,106.9,0.22148,0.00022,10.85357]
[1776598102726,37.78,75420.36,106.9,0.22128,0.00022,10.8476]
[1776598103008,37.78,75420.36,106.9,0.22128,0.00022,10.8476]
[1776598103101,37.78,75419.49,106.9,0.22109,0.00022,10.84236]
[1776598104031,37.78,75419.49,106.9,0.22109,0.00022,10.84236]
[1776598104107,37.78,75419.0,106.9,0.22099,0.00022,10.83928]
[1776598107918,37.78,75418.27,106.9,0.22084,0.00022,10.83502]
[1776598108020,37.78,75418.27,106.9,0.22084,0.00022,10.8351]
[1776598113086,37.78,75418.34,106.9,0.22076,0.00022,10.82831]
[1776598113130,37.78,75418.38,106.9,0.22076,0.00022,10.82853]
[1776598116853,37.78,75419.05,106.9,0.22092,0.00022,10.83296]
[1776598117129,37.78,75419.05,106.9,0.22092,0.00022,10.83296]
[1776598117331,37.79,75418.6,106.9,0.22082,0.00022,10.83027]
[1776598118413,37.78,75408.63,106.9,0.21868,0.00021,10.76843]
[1776598124068,37.79,75405.67,106.9,0.21806,0.00021,10.75023]
[1776598129105,37.79,75405.31,106.9,0.21799,0.00021,10.74821]
[1776598134140,37.79,75405.67,106.9,0.21807,0.00021,10.75069]
[1776598137523,37.79,75413.5,106.9,0.21975,0.00021,10.7994]
[1776598143203,37.79,75416.13,106.9,0.22031,0.00021,10.81559]
[1776598149245,37.79,75416.58,106.9,0.22041,0.00021,10.81825]
[1776598151160,37.79,75416.58,106.9,0.22041,0.00021,10.81825]
[1776598157301,37.79,75416.23,106.9,0.22033,0.00021,10.81591]
[1776598161785,37.79,75416.41,106.9,0.22036,0.00021,10.81701]
[1776598167092,37.79,75416.49,106.9,0.22038,0.00021,10.81743]
[1776598173427,37.79,75415.63,106.9,0.22009,0.00021,10.80495]
[1776598178453,37.79,75415.17,106.9,0.22,0.00021,10.80209]
[1776598187517,37.79,75415.09,106.9,0.21998,0.00021,10.80159]
[1776598193559,37.79,75415.79,106.9,0.22013,0.00021,10.80594]
[1776598198665,37.79,75415.29,106.9,0.22002,0.00021,10.80285]
[1776598204635,37.79,75410.91,106.9,0.21909,0.00021,10.77586]
[1776598210848,37.79,75410.8,106.9,0.21907,0.00021,10.77532]
[1776598216719,37.79,75409.85,106.9,0.21886,0.00021,10.76915]
[1776598222542,37.79,75409.11,106.9,0.21869,0.00021,10.76442]
[1776598227797,37.78,75409.11,106.9,0.21869,0.00021,10.76428]
[1776598229121,37.78,75409.11,106.9,0.21869,0.00021,10.76428]
[1776598231824,37.78,75416.2,106.9,0.22011,0.00021,10.80107]
[1776598235856,37.78,75429.01,106.9,0.22287,0.00022,10.88005]
[1776598237221,37.78,75429.01,106.9,0.22287,0.00022,10.88005]
[1776598237410,37.78,75429.69,106.9,0.22301,0.00022,10.88414]
[1776598238874,37.78,75436.2,106.9,0.22443,0.00022,10.92428]
[1776598244779,37.78,75437.27,106.9,0.22466,0.00022,10.93093]
[1776598246792,37.78,75431.94,106.9,0.2235,0.00022,10.89811]
[1776598247030,37.78,75431.94,106.9,0.2235,0.00022,10.89811]
[1776598247535,37.78,75428.95,106.9,0.22285,0.00022,10.87968]
[1776598248293,37.78,75422.05,106.9,0.22136,0.00022,10.83697]
[1776598250576,37.78,75414.23,106.9,0.21967,0.00021,10.78843]
[1776598256494,37.78,75414.79,106.9,0.21979,0.00021,10.79187]
[1776598262037,37.78,75412.54,106.9,0.21931,0.00021,10.77794]
[1776598268079,37.78,75416.42,106.9,0.22015,0.00021,10.80211]
[1776598273114,37.78,75424.1,106.9,0.2218,0.00022,10.84951]
[1776598274021,37.78,75424.1,106.9,0.2218,0.00022,10.84951]
[1776598275415,37.78,75428.24,106.9,0.22269,0.00022,10.875]
[1776598275516,37.78,75431.69,106.9,0.22343,0.00022,10.89617]
[1776598276731,37.78,75431.69,106.9,0.22343,0.00022,10.89617]
[1776598276737,37.78,75431.69,106.9,0.22343,0.00022,10.89617]
[1776598277142,37.78,75437.53,106.9,0.2247,0.00022,10.9321]
[1776598281050,37.78,75436.77,106.9,0.22453,0.00022,10.92729]
[1776598281152,37.78,75436.77,106.9,0.22453,0.00022,10.92725]
[1776598282203,37.78,75436.77,106.9,0.22453,0.00022,10.92725]
[1776598283237,37.78,75436.78,106.9,0.22453,0.00022,10.92715]
[1776598283622,37.78,75433.59,106.9,0.22383,0.00022,10.90736]
[1776598283910,37.78,75433.59,106.9,0.22383,0.00022,10.90736]
[1776598284262,37.78,75433.37,106.9,0.22378,0.00022,10.90598]
[1776598289528,37.77,75428.81,106.9,0.22277,0.00022,10.87735]
[1776598293645,37.77,75435.21,106.9,0.22404,0.00022,10.90907]
[1776598297803,37.77,75437.69,106.9,0.22456,0.00022,10.92366]
[1776598298290,37.77,75437.69,106.9,0.22455,0.00022,10.9236]
[1776598304332,37.76,75439.99,106.9,0.22504,0.00022,10.93743]
[1776598305867,37.76,75443.16,106.9,0.22573,0.00022,10.95682]
[1776598308194,37.76,75449.09,106.9,0.22702,0.00022,10.99301]
[1776598310652,37.76,75454.38,106.9,0.22817,0.00022,11.02515]
[1776598316416,37.76,75459.51,106.9,0.22926,0.00022,11.0554]
[1776598321451,37.75,75460.91,106.9,0.22954,0.00022,11.06313]
[1776598323465,37.75,75466.38,106.9,0.23073,0.00022,11.09607]
[1776598328500,37.74,75469.92,106.9,0.23149,0.00022,11.1169]
[1776598333416,37.74,75471.27,106.9,0.23177,0.00022,11.12455]
[1776598337563,37.74,75478.81,106.9,0.23342,0.00022,11.16958]
[1776598338570,37.74,75485.88,106.9,0.23499,0.00022,11.21212]
[1776598340084,37.73,75485.91,107.1,0.23498,0.00022,11.21208]
[1776598340583,37.73,75486.5,107.1,0.23511,0.00022,11.21542]
[1776598342925,37.73,75490.38,107.1,0.23596,0.00022,11.23849]
[1776598348232,37.73,75487.33,107.1,0.23526,0.00022,11.21958]
[1776598349647,37.73,75493.28,107.1,0.23659,0.00022,11.25522]
[1776598351276,37.73,75493.23,107.1,0.23657,0.00022,11.2548]
[1776598356695,37.72,75496.33,107.1,0.23715,0.00022,11.26573]
[1776598361745,37.72,75494.43,107.1,0.2367,0.00022,11.25385]
[1776598366334,37.71,75491.64,107.1,0.23606,0.00022,11.23654]
[1776598371802,37.71,75492.53,107.1,0.23624,0.00022,11.24137]
[1776598372275,37.71,75492.53,107.1,0.23624,0.00022,11.24137]
[1776598377844,37.71,75496.79,107.1,0.23716,0.00022,11.26631]
[1776598382879,37.7,75494.49,107.1,0.23662,0.00022,11.25182]
[1776598387900,37.7,75494.19,107.1,0.23653,0.00022,11.24946]
[1776598387913,37.7,75488.86,107.1,0.23534,0.00022,11.21734]
[1776598390847,37.7,75485.1,107.1,0.2345,0.00022,11.19456]
[1776598390891,37.7,75489.45,107.1,0.23547,0.00022,11.22068]
[1776598396977,37.7,75486.39,107.1,0.23478,0.00022,11.20216]
[1776598399082,37.7,75486.67,107.1,0.23484,0.00022,11.20387]
[1776598400164,37.7,75486.44,107.1,0.23479,0.00022,11.20251]
[1776598401675,37.7,75486.44,107.1,0.23479,0.00022,11.2025]
[1776598401819,37.7,75486.44,107.1,0.23479,0.00022,11.2025]
[1776598402012,37.7,75480.47,107.1,0.23346,0.00022,11.16641]
[1776598404663,37.7,75474.11,107.1,0.23204,0.00022,11.12774]
[1776598405708,37.7,75474.11,107.1,0.23204,0.00022,11.12774]
[1776598405744,37.7,75474.11,107.1,0.23204,0.00022,11.12774]
[1776598405783,37.7,75469.78,107.1,0.23108,0.00022,11.10144]
[1776598407336,37.7,75469.16,107.1,0.23094,0.00022,11.0976]
[1776598407380,37.7,75469.16,107.1,0.23094,0.00022,11.0976]
[1776598407399,37.7,75470.06,107.1,0.23114,0.00022,11.10302]
[1776598413453,37.7,75472.72,107.1,0.23164,0.00022,11.11233]
[1776598413830,37.7,75472.72,107.1,0.23164,0.00022,11.11233]
[1776598416223,37.7,75477.75,107.1,0.23276,0.00022,11.14294]
[1776598416832,37.7,75477.75,107.1,0.23276,0.00022,11.14294]
[1776598417619,37.7,75462.45,107.1,0.22937,0.00022,11.04971]
[1776598418387,37.7,75462.45,107.1,0.22937,0.00022,11.04971]
[1776598418820,37.7,75458.69,107.1,0.22854,0.00022,11.02672]
[1776598421042,37.7,75458.47,107.1,0.2285,0.00022,11.02549]
[1776598421150,37.7,75458.51,107.1,0.22851,0.00022,11.02579]
[1776598422983,37.7,75458.43,107.1,0.22849,0.00022,11.0253]
[1776598423523,37.7,75464.37,107.1,0.2298,0.00022,11.0617]
[1776598429208,37.7,75467.05,107.1,0.23041,0.00022,11.07844]
[1776598434443,37.7,75468.9,107.1,0.23083,0.00022,11.08986]
[1776598436083,37.7,75470.1,107.1,0.23109,0.00022,11.09724]
[1776598436257,37.7,75471.94,107.1,0.2315,0.00022,11.10846]
[1776598437843,37.7,75471.94,107.1,0.2315,0.00022,11.10846]
[1776598438541,37.7,75471.93,107.1,0.2315,0.00022,11.10833]
[1776598441336,37.7,75472.65,107.1,0.23166,0.00022,11.11275]
[1776598441437,37.7,75472.65,107.1,0.23166,0.00022,11.11276]
[1776598443659,37.7,75472.72,107.1,0.23167,0.00022,11.11309]
[1776598444511,37.7,75462.8,107.1,0.22947,0.00022,11.0525]
[1776598450355,37.7,75457.45,107.1,0.22829,0.00022,11.01975]
[1776598455390,37.7,75455.19,107.1,0.22779,0.00022,11.00592]
[1776598458471,37.7,75454.71,107.1,0.22769,0.00022,11.00299]
[1776598458595,37.7,75454.71,107.1,0.22769,0.00022,11.00299]
[1776598458638,37.7,75450.78,107.1,0.22683,0.00022,10.97893]
[1776598464582,37.7,75450.83,107.1,0.22682,0.00022,10.97886]
[1776598471502,37.7,75449.75,107.1,0.22647,0.00022,10.96452]
[1776598474497,37.69,75450.13,107.1,0.22655,0.00022,10.96673]
[1776598480565,37.69,75447.78,107.1,0.22602,0.00022,10.95186]
[1776598490635,37.69,75448.12,107.1,0.22607,0.00022,10.9534]
[1776598493027,37.69,75448.22,107.1,0.22609,0.00022,10.95395]
[1776598498072,37.69,75448.12,107.1,0.22606,0.00022,10.95305]
[1776598503726,37.68,75447.25,107.1,0.22584,0.00022,10.94709]
[1776598509768,37.68,75448.11,107.1,0.22601,0.00022,10.95187]
[1776598513797,37.68,75441.71,107.1,0.2246,0.00022,10.91214]
[1776598518832,37.68,75446.38,107.1,0.22561,0.00022,10.94067]
[1776598520110,37.68,75446.46,107.1,0.22563,0.00022,10.94108]
[1776598520250,37.68,75446.46,107.1,0.22563,0.00022,10.94108]
[1776598520846,37.68,75452.84,107.1,0.22703,0.00022,10.9802]
[1776598525881,37.68,75455.01,107.1,0.2275,0.00022,10.99343]
[1776598530546,37.67,75455.08,107.1,0.22751,0.00022,10.99381]
[1776598530684,37.67,75455.08,107.1,0.22751,0.00022,10.99381]
[1776598530915,37.67,75450.24,107.1,0.22645,0.00022,10.96409]
[1776598534365,37.67,75448.35,107.1,0.22593,0.00022,10.94519]
[1776598539979,37.67,75447.81,107.1,0.2258,0.00022,10.94143]
[1776598545014,37.67,75448.76,107.1,0.22599,0.00022,10.94694]
[1776598548149,37.67,75449.32,107.1,0.22611,0.00022,10.95024]
[1776598548251,37.67,75449.48,107.1,0.22614,0.00022,10.95115]
[1776598549645,37.67,75449.48,107.1,0.22614,0.00022,10.95115]
[1776598549732,37.67,75453.34,107.1,0.22699,0.00022,10.97479]
[1776598551056,37.67,75459.98,107.1,0.22845,0.00022,11.0156]
[1776598555176,37.67,75460.4,107.1,0.22856,0.00022,11.01843]
[1776598561127,37.67,75460.66,107.1,0.22864,0.00022,11.02064]
[1776598566891,37.68,75461.84,107.1,0.22891,0.00022,11.02822]
[1776598568287,37.68,75461.65,107.1,0.22888,0.00022,11.02724]
[1776598572156,37.68,75462.85,107.1,0.22915,0.00022,11.03493]
[1776598572215,37.68,75462.85,107.1,0.22915,0.00022,11.03493]
[1776598573211,37.68,75472.08,107.1,0.2312,0.00022,11.09139]
[1776598574545,37.68,75472.08,107.1,0.2312,0.00022,11.09139]
[1776598576232,37.68,75466.11,107.1,0.22988,0.00022,11.05511]
[1776598581605,37.68,75464.6,107.1,0.22956,0.00022,11.04607]
[1776598585138,37.68,75471.52,107.1,0.2311,0.00022,11.08858]
[1776598593750,37.68,75475.15,107.1,0.23182,0.00022,11.10383]
[1776598593783,37.68,75475.15,107.1,0.23182,0.00022,11.10383]
[1776598594626,37.69,75479.97,107.1,0.2329,0.00022,11.13321]
[1776598595368,37.69,75485.49,107.1,0.23413,0.00022,11.16673]
[1776598597478,37.69,75485.58,107.1,0.23415,0.00022,11.16731]
[1776598604049,37.69,75486.55,107.1,0.23438,0.00022,11.17336]
[1776598604056,37.69,75486.55,107.1,0.23438,0.00022,11.17336]
[1776598604256,37.69,75488.21,107.1,0.23475,0.00022,11.18347]
[1776598604753,37.69,75488.18,107.1,0.23475,0.00022,11.18333]
[1776598606978,37.69,75488.93,107.1,0.23492,0.00022,11.18801]
[1776598607005,37.69,75489.5,107.1,0.23505,0.00022,11.19161]
[1776598612723,37.69,75489.62,107.1,0.23509,0.00022,11.19253]
[1776598615443,37.69,75489.95,107.1,0.23517,0.00022,11.19466]
[1776598620543,37.69,75490.33,107.1,0.23527,0.00022,11.19726]
[1776598623188,37.69,75490.07,107.1,0.23521,0.00022,11.19574]
[1776598623466,37.69,75490.07,107.1,0.23521,0.00022,11.19574]
[1776598625190,37.7,75494.0,107.1,0.2361,0.00022,11.2197]
[1776598625718,37.7,75494.0,107.1,0.2361,0.00022,11.2197]
[1776598631621,37.7,75492.97,107.1,0.23588,0.00022,11.21377]
[1776598634541,37.7,75493.14,107.1,0.23592,0.00022,11.21488]
[1776598636577,37.7,75492.49,107.1,0.23578,0.00022,11.21104]
[1776598642696,37.7,75491.75,107.1,0.23562,0.00022,11.20678]
[1776598648284,37.7,75490.22,107.1,0.23529,0.00022,11.198]
[1776598648367,37.7,75490.22,107.1,0.2353,0.00022,11.19807]
[1776598653775,37.71,75489.64,107.1,0.23509,0.00022,11.18794]
[1776598658588,37.71,75489.36,107.1,0.23503,0.00022,11.18648]
[1776598658810,37.71,75490.1,107.1,0.23521,0.00022,11.1911]
[1776598663845,37.71,75491.5,107.1,0.23554,0.00022,11.19994]
[1776598668879,37.71,75491.49,107.1,0.23555,0.00022,11.20026]
[1776598674934,37.71,75491.68,107.1,0.2356,0.00022,11.20161]
[1776598679957,37.72,75491.26,107.1,0.23552,0.00022,11.19955]
[1776598684760,37.72,75490.79,107.1,0.23542,0.00022,11.19689]
[1776598684993,37.72,75490.01,107.1,0.23525,0.00022,11.19222]
[1776598686329,37.72,75487.88,107.1,0.23477,0.00022,11.17939]
[1776598687007,37.72,75483.07,107.1,0.2337,0.00022,11.15037]
[1776598692041,37.72,75479.04,107.1,0.2328,0.00022,11.12594]
[1776598692843,37.72,75479.04,107.1,0.2328,0.00022,11.12594]
[1776598698084,37.72,75476.72,107.1,0.23229,0.00022,11.1119]
[1776598704183,37.72,75475.45,107.1,0.23201,0.00022,11.10425]
[1776598704283,37.72,75475.38,107.1,0.23199,0.00022,11.10387]
[1776598705287,37.72,75475.38,107.1,0.23199,0.00022,11.10387]
[1776598705388,37.72,75475.38,107.1,0.23199,0.00022,11.10377]
[1776598711174,37.72,75477.34,107.1,0.23233,0.00022,11.10862]
[1776598711233,37.72,75477.34,107.1,0.23233,0.00022,11.10862]
[1776598711333,37.72,75477.34,107.1,0.23233,0.00022,11.10862]
[1776598712182,37.72,75487.94,107.1,0.2347,0.00022,11.17278]
[1776598715208,37.72,75488.28,107.1,0.23478,0.00022,11.17495]
[1776598716280,37.72,75489.12,107.1,0.23496,0.00022,11.18002]
[1776598721838,37.72,75487.21,107.1,0.23454,0.00022,11.16867]
[1776598723393,37.72,75487.28,107.1,0.23456,0.00022,11.16918]
[1776598723466,37.72,75487.39,107.1,0.23459,0.00022,11.16989]
[1776598724804,37.72,75493.46,107.1,0.23596,0.00022,11.20666]
[1776598730716,37.72,75493.99,107.1,0.23609,0.00022,11.21018]
[1776598733778,37.73,75493.24,107.1,0.23594,0.00022,11.20611]
[1776598733877,37.73,75494.73,107.1,0.23628,0.00022,11.21529]
[1776598735762,37.73,75494.47,107.1,0.23622,0.00022,11.21373]
[1776598735828,37.73,75493.95,107.1,0.2361,0.00022,11.21058]
[1776598736852,37.73,75493.95,107.1,0.2361,0.00022,11.21058]
[1776598736953,37.73,75496.36,107.1,0.23665,0.00022,11.22518]
[1776598742569,37.73,75497.22,107.1,0.23684,0.00022,11.23028]
[1776598745209,37.73,75495.62,107.1,0.23648,0.00022,11.22064]
[1776598750450,37.73,75495.82,107.1,0.23652,0.00022,11.22186]
[1776598755625,37.73,75493.45,107.1,0.23599,0.00022,11.20766]
[1776598755726,37.73,75493.23,107.1,0.23595,0.00022,11.20636]
[1776598761527,37.73,75491.28,107.1,0.23551,0.00022,11.19474]
[1776598765979,37.73,75491.7,107.1,0.23561,0.00022,11.19735]
[1776598766080,37.73,75492.15,107.1,0.23571,0.00022,11.20008]
[1776598767569,37.73,75497.79,107.1,0.23698,0.00022,11.23406]
[1776598772606,37.73,75500.01,107.1,0.23738,0.00023,11.24031]
[1776598776204,37.73,75500.02,107.1,0.23739,0.00023,11.24036]
[1776598781667,37.73,75498.45,107.1,0.23703,0.00022,11.23081]
[1776598786705,37.73,75499.0,107.1,0.23715,0.00023,11.23407]
[1776598791942,37.73,75498.52,107.1,0.23704,0.00022,11.2311]
[1776598792236,37.73,75498.52,107.1,0.23704,0.00022,11.2311]
[1776598792749,37.73,75497.15,107.1,0.23673,0.00022,11.22281]
[1776598793438,37.73,75497.15,107.1,0.23673,0.00022,11.22281]
[1776598798790,37.73,75492.25,107.1,0.23562,0.00022,11.19311]
[1776598803825,37.73,75491.85,107.1,0.23553,0.00022,11.19059]
[1776598810691,37.73,75491.85,107.1,0.23553,0.00022,11.19057]
[1776598812439,37.73,75493.11,107.1,0.2358,0.00022,11.19801]
[1776598820688,37.73,75495.21,107.1,0.23627,0.00022,11.21054]
[1776598825234,37.72,75495.42,107.1,0.23631,0.00022,11.21154]
[1776598825260,37.72,75495.62,107.1,0.23635,0.00022,11.21266]
[1776598832021,37.72,75495.72,107.1,0.23628,0.00022,11.20621]
[1776598835348,37.72,75495.36,107.1,0.2362,0.00022,11.20405]
[1776598835449,37.72,75495.36,107.1,0.2362,0.00022,11.20405]
[1776598844722,37.72,75495.43,107.1,0.23621,0.00022,11.20444]
[1776598844853,37.72,75495.43,107.1,0.23621,0.00022,11.20444]
[1776598851155,37.72,75492.66,107.1,0.23558,0.00022,11.18758]
[1776598854566,37.72,75492.44,107.1,0.23553,0.00022,11.18621]
[1776598860219,37.72,75493.26,107.1,0.23572,0.00022,11.19118]
[1776598865253,37.72,75493.35,107.1,0.23574,0.00022,11.19176]
[1776598866014,37.72,75493.35,107.1,0.23574,0.00022,11.19176]
[1776598866260,37.72,75493.48,107.1,0.23577,0.00022,11.19255]
[1776598869027,37.72,75493.32,107.1,0.23573,0.00022,11.19164]
[1776598869097,37.72,75493.32,107.1,0.23573,0.00022,11.19167]
[1776598874316,37.72,75492.46,107.1,0.23554,0.00022,11.1865]
[1776598875243,37.72,75492.46,107.1,0.23554,0.00022,11.1865]
[1776598875323,37.72,75493.16,107.1,0.2357,0.00022,11.19073]
[1776598880358,37.72,75495.24,107.1,0.23617,0.00022,11.20335]
[1776598882810,37.72,75496.81,107.1,0.23652,0.00022,11.21281]
[1776598882843,37.72,75496.81,107.1,0.23652,0.00022,11.21281]
[1776598882889,37.72,75496.81,107.1,0.23652,0.00022,11.21281]
[1776598883270,37.72,75496.81,107.1,0.23652,0.00022,11.21281]
[1776598883379,37.72,75501.36,107.1,0.23755,0.00023,11.24014]
[1776598886075,37.72,75503.67,107.1,0.23807,0.00023,11.25407]
[1776598886294,37.72,75503.39,107.1,0.23801,0.00023,11.25251]
[1776598891435,37.72,75503.45,107.1,0.23793,0.00023,11.24566]
[1776598894628,37.72,75503.47,107.1,0.23793,0.00023,11.24573]
[1776598901509,37.72,75503.03,107.1,0.23783,0.00023,11.24304]
[1776598903866,37.72,75503.13,107.1,0.23785,0.00023,11.24365]
[1776598903871,37.72,75503.29,107.1,0.23789,0.00023,11.24462]
[1776598906362,37.72,75503.8,107.1,0.23801,0.00023,11.2478]
[1776598908757,37.72,75503.66,107.1,0.23798,0.00023,11.24717]
[1776598908858,37.73,75504.13,107.1,0.2381,0.00023,11.2502]
[1776598915417,37.73,75504.69,107.1,0.23822,0.00023,11.25355]
[1776598916992,37.73,75504.65,107.1,0.23821,0.00023,11.25332]
[1776598917069,37.73,75504.64,107.1,0.23821,0.00023,11.25327]
[1776598917781,37.73,75504.64,107.1,0.23821,0.00023,11.25327]
[1776598917883,37.73,75504.49,107.1,0.23818,0.00023,11.25249]
[1776598920685,37.73,75504.23,107.1,0.23813,0.00023,11.25104]
[1776598921413,37.73,75504.24,107.1,0.23814,0.00023,11.25132]
[1776598926684,37.73,75504.34,107.1,0.23817,0.00023,11.25199]
[1776598927691,37.73,75504.34,107.1,0.23817,0.00023,11.25199]
[1776598928139,37.73,75504.34,107.1,0.23817,0.00023,11.25199]
[1776598928240,37.73,75504.34,107.1,0.23817,0.00023,11.252]
[1776598931551,37.73,75504.09,107.1,0.23812,0.00023,11.25091]
[1776598931719,37.73,75503.88,107.1,0.23808,0.00023,11.24979]
[1776598937761,37.73,75503.81,107.1,0.23807,0.00023,11.24954]
[1776598943274,37.73,75503.81,107.1,0.23808,0.00023,11.24964]
[1776598948542,37.74,75503.82,107.1,0.23808,0.00023,11.24979]
[1776598954120,37.74,75504.29,107.1,0.2381,0.00023,11.24562]
[1776598954242,37.74,75504.29,107.1,0.2381,0.00023,11.24562]
[1776598954359,37.74,75504.29,107.1,0.2381,0.00023,11.24562]
[1776598954625,37.74,75504.27,107.1,0.23809,0.00023,11.2455]
[1776598954880,37.74,75504.2,107.1,0.23808,0.00023,11.24509]
[1776598957537,37.74,75504.19,107.1,0.23807,0.00023,11.24498]
[1776598961238,37.73,75504.21,107.1,0.23807,0.00023,11.24485]
[1776598966192,37.73,75504.2,107.1,0.23806,0.00023,11.24467]
[1776598971606,37.73,75504.42,107.1,0.23811,0.00023,11.246]
[1776598978598,37.73,75502.61,107.1,0.23771,0.00023,11.23525]
[1776598984313,37.74,75503.45,107.1,0.2379,0.00023,11.2405]
[1776598988530,37.74,75503.62,107.1,0.23795,0.00023,11.24166]
[1776598989117,37.74,75503.92,107.1,0.23802,0.00023,11.2435]
[1776598992139,37.74,75512.5,107.1,0.23996,0.00023,11.29491]
[1776598995004,37.74,75512.97,107.1,0.24007,0.00023,11.29768]
[1776598996388,37.74,75512.97,107.1,0.24007,0.00023,11.29767]
[1776598996436,37.74,75513.48,107.1,0.24018,0.00023,11.3007]
[1776598997541,37.74,75513.52,107.1,0.24019,0.00023,11.30102]
[1776599001197,37.74,75513.63,107.1,0.24023,0.00023,11.30195]
[1776599003393,37.74,75513.7,107.1,0.24025,0.00023,11.30255]
[1776599003494,37.74,75513.7,107.1,0.24026,0.00023,11.30264]
[1776599008779,37.74,75513.73,107.1,0.24026,0.00023,11.30277]
[1776599009272,37.74,75513.73,107.1,0.24026,0.00023,11.30277]
[1776599009366,37.74,75513.71,107.1,0.24026,0.00023,11.30264]
[1776599015299,37.74,75514.67,107.1,0.24041,0.00023,11.30194]
[1776599019319,37.75,75515.43,107.1,0.24059,0.00023,11.30677]
[1776599020011,37.75,75518.42,107.1,0.24127,0.00023,11.32467]
[1776599020203,37.75,75518.42,107.1,0.24127,0.00023,11.32467]
[1776599020396,37.75,75518.42,107.1,0.24127,0.00023,11.32467]
[1776599020423,37.75,75525.5,107.1,0.24289,0.00023,11.36679]
[1776599022041,37.75,75530.03,107.1,0.24393,0.00023,11.39375]
[1776599027384,37.75,75527.11,107.1,0.24329,0.00023,11.37709]
[1776599031096,37.75,75526.7,107.1,0.2432,0.00023,11.37493]
[1776599031412,37.75,75526.48,107.1,0.24316,0.00023,11.37372]
[1776599036447,37.76,75525.9,107.1,0.24303,0.00023,11.37057]
[1776599041186,37.76,75525.9,107.1,0.24303,0.00023,11.37057]
[1776599042619,37.76,75525.9,107.1,0.24305,0.00023,11.37084]
[1776599044602,37.76,75525.9,107.1,0.24305,0.00023,11.37102]
[1776599044605,37.76,75525.9,107.1,0.24305,0.00023,11.37102]
[1776599045510,37.76,75530.37,107.1,0.24408,0.00023,11.39755]
[1776599048307,37.76,75530.46,107.1,0.2441,0.00023,11.39815]
[1776599048372,37.76,75530.46,107.1,0.2441,0.00023,11.39815]
[1776599048532,37.76,75530.16,107.1,0.24403,0.00023,11.3964]
[1776599048976,37.76,75530.16,107.1,0.24403,0.00023,11.3964]
[1776599052226,37.76,75533.31,107.1,0.24475,0.00023,11.41496]
[1776599052283,37.76,75535.03,107.1,0.24515,0.00023,11.42509]
[1776599054318,37.76,75540.31,107.1,0.24636,0.00023,11.45613]
[1776599057477,37.76,75540.62,107.1,0.24642,0.00023,11.45792]
[1776599057596,37.76,75541.86,107.1,0.24671,0.00023,11.46512]
[1776599059230,37.76,75541.86,107.1,0.24671,0.00023,11.46512]
[1776599060137,37.76,75554.18,107.1,0.24955,0.00023,11.53732]
[1776599062255,37.76,75557.45,107.1,0.25031,0.00023,11.55634]
[1776599062289,37.76,75563.55,107.1,0.25172,0.00023,11.59173]
[1776599068195,37.76,75561.58,107.1,0.25125,0.00023,11.57998]
[1776599069889,37.76,75561.6,107.1,0.25125,0.00023,11.57997]
[1776599069908,37.76,75561.6,107.1,0.25125,0.00023,11.57997]
[1776599070910,37.75,75553.04,107.1,0.24925,0.00023,11.52983]
[1776599072794,37.75,75551.4,107.1,0.24878,0.00023,11.51327]
[1776599074426,37.75,75551.63,107.1,0.24883,0.00023,11.51447]
[1776599079523,37.75,75551.08,107.1,0.24869,0.00023,11.511]
[1776599084791,37.75,75549.81,107.1,0.24838,0.00023,11.50319]
[1776599089826,37.75,75549.17,107.1,0.24823,0.00023,11.49916]
[1776599091554,37.75,75549.17,107.1,0.24823,0.00023,11.49916]
[1776599091839,37.74,75549.18,107.1,0.24822,0.00023,11.49901]
[1776599097520,37.74,75549.64,107.1,0.24831,0.00023,11.50132]
[1776599102545,37.74,75549.72,107.1,0.24831,0.00023,11.5013]
[1776599102792,37.74,75549.75,107.1,0.24831,0.00023,11.50138]
[1776599102973,37.74,75549.75,107.1,0.24831,0.00023,11.50138]
[1776599102984,37.74,75549.75,107.1,0.24831,0.00023,11.50138]
[1776599103338,37.74,75549.75,107.1,0.24831,0.00023,11.50138]
[1776599103431,37.74,75543.61,107.1,0.24689,0.00023,11.46526]
[1776599104511,37.74,75534.81,107.1,0.24487,0.00023,11.41334]
[1776599106863,37.74,75531.98,107.1,0.24422,0.00023,11.39659]
[1776599106945,37.74,75531.96,107.1,0.24421,0.00023,11.39648]
[1776599112215,37.73,75532.17,107.1,0.24424,0.00023,11.39735]
[1776599113244,37.73,75535.06,107.1,0.2449,0.00023,11.41433]
[1776599114253,37.73,75537.28,107.1,0.24541,0.00023,11.42737]
[1776599114381,37.73,75537.28,107.1,0.24541,0.00023,11.42737]
[1776599114538,37.73,75537.23,107.1,0.24539,0.00023,11.42695]
[1776599116012,37.73,75542.35,107.1,0.24657,0.00023,11.45704]
[1776599119110,37.73,75542.35,107.1,0.24657,0.00023,11.45699]
[1776599123651,37.73,75542.57,107.1,0.2466,0.00023,11.45797]
[1776599129162,37.73,75538.73,107.1,0.24571,0.00023,11.43514]
[1776599132811,37.73,75542.68,107.1,0.24652,0.00023,11.45124]
[1776599135270,37.73,75542.79,107.1,0.24654,0.00023,11.45179]
[1776599136153,37.73,75549.47,107.1,0.24808,0.00023,11.4909]
[1776599138166,37.72,75554.63,107.1,0.24927,0.00023,11.5209]
[1776599139294,37.72,75554.63,107.1,0.24927,0.00023,11.5209]
[1776599139396,37.72,75554.9,107.1,0.24932,0.00023,11.52235]
[1776599145216,37.72,75555.85,107.1,0.24952,0.00023,11.52738]
[1776599150251,37.72,75553.92,107.1,0.24906,0.00023,11.51567]
[1776599156294,37.71,75550.06,107.1,0.24815,0.00023,11.49281]
[1776599156298,37.71,75550.06,107.1,0.24815,0.00023,11.49281]
[1776599157260,37.71,75549.48,107.1,0.24802,0.00023,11.4893]
[1776599157300,37.71,75549.01,107.1,0.24791,0.00023,11.4865]
[1776599162668,37.71,75549.81,107.1,0.24807,0.00023,11.49076]
[1776599167703,37.71,75549.43,107.1,0.24798,0.00023,11.48836]
[1776599173679,37.7,75551.16,107.1,0.24834,0.00023,11.49767]
[1776599178233,37.7,75551.85,107.1,0.24849,0.00023,11.50133]
[1776599179348,37.7,75549.95,107.1,0.24804,0.00023,11.49009]
[1776599180702,37.7,75547.92,107.1,0.24757,0.00023,11.478]
[1776599182455,37.7,75547.92,107.1,0.24757,0.00023,11.478]
[1776599185635,37.7,75548.44,107.1,0.24768,0.00023,11.48081]
[1776599188479,37.7,75553.03,107.1,0.24873,0.00023,11.50742]
[1776599188483,37.7,75553.03,107.1,0.24873,0.00023,11.50742]
[1776599189869,37.69,75555.17,107.1,0.24922,0.00023,11.51973]
[1776599192392,37.69,75557.68,107.1,0.2497,0.00023,11.52725]
[1776599192545,37.69,75557.62,107.1,0.24968,0.00023,11.52685]
[1776599193885,37.69,75557.76,107.1,0.24972,0.00023,11.52765]
[1776599194559,37.69,75564.75,107.1,0.25134,0.00023,11.5684]
[1776599199594,37.69,75565.3,107.1,0.25147,0.00023,11.57156]
[1776599201439,37.69,75564.4,107.1,0.25126,0.00023,11.56633]
[1776599201448,37.69,75564.4,107.1,0.25126,0.00023,11.56633]
[1776599202772,37.69,75559.79,107.1,0.25018,0.00023,11.53941]
[1776599203623,37.69,75545.89,107.1,0.24696,0.00023,11.45787]
[1776599204630,37.69,75538.03,107.1,0.24515,0.00023,11.41152]
[1776599205869,37.69,75535.39,107.1,0.24454,0.00023,11.39596]
[1776599206644,37.69,75535.49,107.1,0.24457,0.00023,11.3966]
[1776599210937,37.69,75537.67,107.1,0.24507,0.00023,11.40951]
[1776599215186,37.69,75533.03,107.1,0.24401,0.00023,11.38211]
[1776599215707,37.69,75533.47,107.1,0.24411,0.00023,11.38474]
[1776599218728,37.69,75538.79,107.1,0.24533,0.00023,11.41616]
[1776599220073,37.69,75538.79,107.1,0.24533,0.00023,11.41616]
[1776599220569,37.69,75538.79,107.1,0.24533,0.00023,11.41616]
[1776599220573,37.69,75538.79,107.1,0.24533,0.00023,11.41616]
[1776599220598,37.69,75538.79,107.1,0.24533,0.00023,11.41609]
[1776599220949,37.69,75544.82,107.1,0.24672,0.00023,11.45163]
[1776599222411,37.69,75544.82,107.1,0.24672,0.00023,11.45163]
[1776599222513,37.69,75550.02,107.1,0.24791,0.00023,11.48205]
[1776599228109,37.69,75551.47,107.1,0.24823,0.00023,11.4902]
[1776599228211,37.69,75551.63,107.1,0.24826,0.00023,11.49095]
[1776599232433,37.69,75553.36,107.1,0.24866,0.00023,11.50108]
[1776599232779,37.69,75553.1,107.1,0.2486,0.00023,11.49955]
[1776599232826,37.69,75552.03,107.1,0.24835,0.00023,11.49328]
[1776599234636,37.69,75552.03,107.1,0.24835,0.00023,11.49328]
[1776599234737,37.68,75552.03,107.1,0.24835,0.00023,11.49308]
[1776599239875,37.69,75552.54,107.1,0.24846,0.00023,11.4961]
[1776599240939,37.69,75552.54,107.1,0.24846,0.00023,11.4961]
[1776599246924,37.69,75553.27,107.1,0.24863,0.00023,11.50038]
[1776599251780,37.69,75552.95,107.1,0.24856,0.00023,11.4985]
[1776599251958,37.69,75552.92,107.1,0.24846,0.00023,11.49134]
[1776599256994,37.68,75554.57,107.1,0.24882,0.00023,11.50055]
[1776599260153,37.68,75554.87,107.1,0.24888,0.00023,11.50203]
[1776599260719,37.68,75554.87,107.1,0.24888,0.00023,11.50203]
[1776599262437,37.68,75553.5,107.1,0.24856,0.00023,11.49381]
[1776599262518,37.68,75552.48,107.1,0.24832,0.00023,11.48774]
[1776599269078,37.68,75553.2,107.1,0.24849,0.00023,11.49208]
[1776599272907,37.68,75553.29,107.1,0.24851,0.00023,11.49266]
[1776599272922,37.68,75553.29,107.1,0.24851,0.00023,11.49266]
[1776599273104,37.68,75553.29,107.1,0.24851,0.00023,11.49266]
[1776599273203,37.68,75553.29,107.1,0.24851,0.00023,11.49266]
[1776599273667,37.68,75562.96,107.1,0.25076,0.00023,11.5492]
[1776599273798,37.68,75562.96,107.1,0.25076,0.00023,11.5492]
[1776599274621,37.68,75562.96,107.1,0.25076,0.00023,11.5492]
[1776599274707,37.68,75567.97,107.1,0.25193,0.00023,11.57842]
[1776599276105,37.68,75565.44,107.1,0.25134,0.00023,11.56363]
[1776599279824,37.68,75563.34,107.1,0.25084,0.00023,11.55119]
[1776599281830,37.68,75558.62,107.1,0.24974,0.00023,11.52356]
[1776599282172,37.68,75553.83,107.1,0.24862,0.00023,11.4955]
[1776599287415,37.68,75553.09,107.1,0.24846,0.00023,11.49123]
[1776599287758,37.68,75553.09,107.1,0.24846,0.00023,11.49123]
[1776599293497,37.68,75555.98,107.1,0.24913,0.00023,11.50822]
[1776599294097,37.68,75555.99,107.1,0.24913,0.00023,11.50827]
[1776599297128,37.68,75559.39,107.1,0.24992,0.00023,11.52812]
[1776599298377,37.68,75561.6,107.1,0.25043,0.00023,11.541]
[1776599298594,37.68,75562.2,107.1,0.25057,0.00023,11.54451]
[1776599299290,37.68,75569.79,107.1,0.25234,0.00023,11.58873]
[1776599299978,37.68,75569.79,107.1,0.25234,0.00023,11.58873]
[1776599300017,37.68,75569.79,107.1,0.25234,0.00023,11.58873]
[1776599300627,37.68,75569.79,107.1,0.25234,0.00023,11.58873]
[1776599306340,37.68,75573.42,107.1,0.25319,0.00023,11.60965]
[1776599310951,37.68,75572.31,107.1,0.25292,0.00023,11.60305]
[1776599311375,37.68,75569.06,107.1,0.25207,0.00023,11.57717]
[1776599315181,37.67,75565.52,107.1,0.25123,0.00023,11.55639]
[1776599315403,37.67,75567.3,107.1,0.25164,0.00023,11.56659]
[1776599315822,37.67,75567.3,107.1,0.25164,0.00023,11.56659]
[1776599321840,37.67,75574.93,107.1,0.25342,0.00023,11.61068]
[1776599326956,37.67,75576.29,107.1,0.25372,0.00023,11.61827]
[1776599329956,37.67,75575.3,107.1,0.25348,0.00023,11.61236]
[1776599329958,37.67,75575.3,107.1,0.25348,0.00023,11.61236]
[1776599335545,37.67,75576.22,107.1,0.25368,0.00023,11.61732]
[1776599339773,37.66,75576.19,107.1,0.25367,0.00023,11.61695]
[1776599340024,37.66,75576.22,107.1,0.25367,0.00023,11.61706]
[1776599343160,37.66,75578.0,107.1,0.25408,0.00023,11.62714]
[1776599343510,37.66,75578.0,107.1,0.25408,0.00023,11.62714]
[1776599343716,37.66,75578.34,107.1,0.25416,0.00023,11.62903]
[1776599346205,37.66,75578.72,107.1,0.25425,0.00023,11.63124]
[1776599346622,37.66,75578.29,107.1,0.25415,0.00023,11.62875]
[1776599347036,37.66,75578.29,107.1,0.25415,0.00023,11.62875]
[1776599347629,37.66,75578.19,107.1,0.25412,0.00023,11.62809]
[1776599354026,37.66,75579.64,107.1,0.25446,0.00023,11.63649]
[1776599355297,37.66,75579.45,107.1,0.25442,0.00023,11.63538]
[1776599358291,37.66,75579.87,107.1,0.25451,0.00023,11.63779]
[1776599359128,37.66,75579.9,107.1,0.25452,0.00023,11.63795]
[1776599360010,37.66,75579.9,107.1,0.25452,0.00023,11.63789]
[1776599361076,37.66,75579.9,107.1,0.25452,0.00023,11.63788]
[1776599362611,37.66,75579.13,107.1,0.25434,0.00023,11.63342]
[1776599367769,37.66,75578.45,107.1,0.25416,0.00023,11.62918]
[1776599373774,37.66,75578.67,107.1,0.25411,0.00023,11.6232]
[1776599373785,37.66,75578.67,107.1,0.25411,0.00023,11.6232]
[1776599379408,37.65,75576.98,107.1,0.25371,0.00023,11.61316]
[1776599384072,37.65,75576.7,107.1,0.25363,0.00023,11.6113]
[1776599384174,37.65,75576.62,107.1,0.25361,0.00023,11.61074]
[1776599389942,37.65,75576.24,107.1,0.25351,0.00023,11.60828]
[1776599394111,37.65,75575.66,107.1,0.25336,0.00023,11.60469]
[1776599402009,37.64,75576.72,107.1,0.25359,0.00023,11.61023]
[1776599404106,37.64,75577.7,107.1,0.25381,0.00023,11.61581]
[1776599404147,37.64,75577.24,107.1,0.2537,0.00023,11.61314]
[1776599408606,37.64,75577.31,107.1,0.25371,0.00023,11.61339]
[1776599408708,37.64,75577.35,107.1,0.25372,0.00023,11.61352]
[1776599413812,37.64,75576.69,107.1,0.25356,0.00023,11.60949]
[1776599414008,37.64,75576.71,107.1,0.25355,0.00023,11.60948]
[1776599414560,37.64,75577.54,107.1,0.25375,0.00023,11.61424]
[1776599415145,37.64,75577.54,107.1,0.25375,0.00023,11.61424]
[1776599421111,37.64,75579.33,107.1,0.25416,0.00023,11.62432]
[1776599426179,37.63,75578.58,107.1,0.25396,0.00023,11.61962]
[1776599427380,37.63,75578.58,107.1,0.25396,0.00023,11.61962]
[1776599427482,37.63,75578.4,107.1,0.25392,0.00023,11.61846]
[1776599430660,37.63,75578.33,107.1,0.2539,0.00023,11.61799]
[1776599430734,37.63,75578.33,107.1,0.25389,0.00023,11.61786]
[1776599436249,37.63,75580.1,107.1,0.25421,0.00024,11.62081]
[1776599441284,37.63,75581.31,107.1,0.25448,0.00024,11.62752]
[1776599442292,37.63,75581.31,107.1,0.25448,0.00024,11.62752]
[1776599442400,37.63,75581.31,107.1,0.25447,0.00024,11.62746]
[1776599444668,37.63,75579.03,107.1,0.25394,0.00023,11.61419]
[1776599444725,37.63,75579.03,107.1,0.25394,0.00023,11.61419]
[1776599444759,37.63,75579.03,107.1,0.25394,0.00023,11.61419]
[1776599444876,37.63,75579.03,107.1,0.25394,0.00023,11.61419]
[1776599444887,37.63,75579.03,107.1,0.25394,0.00023,11.61419]
[1776599444898,37.63,75578.91,107.1,0.25391,0.00023,11.61343]
[1776599445031,37.63,75578.91,107.1,0.25391,0.00023,11.61343]
[1776599445337,37.63,75578.91,107.1,0.25391,0.00023,11.61343]
[1776599445457,37.63,75585.36,107.1,0.25542,0.00024,11.65075]
[1776599446279,37.63,75585.36,107.1,0.25542,0.00024,11.65075]
[1776599446433,37.63,75585.36,107.1,0.25542,0.00024,11.65075]
[1776599446784,37.63,75595.09,107.1,0.25772,0.00024,11.70678]
[1776599447326,37.63,75602.09,107.1,0.25938,0.00024,11.74684]
[1776599449870,37.63,75602.89,107.1,0.25957,0.00024,11.75136]
[1776599453622,37.62,75603.47,107.1,0.25969,0.00024,11.75432]
[1776599455099,37.62,75599.48,107.1,0.25874,0.00024,11.73139]
[1776599455382,37.62,75600.17,107.1,0.2589,0.00024,11.73532]
[1776599460417,37.62,75603.72,107.1,0.25973,0.00024,11.75532]
[1776599465267,37.62,75605.81,107.1,0.26022,0.00024,11.76696]
[1776599465452,37.62,75605.62,107.1,0.26017,0.00024,11.7658]
[1776599466388,37.62,75605.62,107.1,0.26017,0.00024,11.7658]
[1776599466607,37.62,75604.87,107.1,0.25999,0.00024,11.76147]
[1776599467050,37.62,75604.87,107.1,0.25999,0.00024,11.76147]
[1776599467156,37.62,75604.87,107.1,0.25999,0.00024,11.76147]
[1776599467212,37.62,75604.87,107.1,0.25999,0.00024,11.76147]
[1776599467472,37.62,75596.8,107.1,0.25807,0.00024,11.71522]
[1776599468562,37.61,75589.95,107.1,0.25644,0.00024,11.67572]
[1776599474846,37.61,75587.59,107.1,0.25587,0.00024,11.66163]
[1776599477825,37.61,75588.24,107.1,0.25601,0.00024,11.66508]
[1776599479260,37.61,75594.86,107.1,0.25756,0.00024,11.70298]
[1776599479547,37.61,75594.86,107.1,0.25756,0.00024,11.70298]
[1776599479580,37.61,75594.86,107.1,0.25756,0.00024,11.70298]
[1776599481793,37.61,75597.96,107.1,0.25829,0.00024,11.72063]
[1776599481957,37.61,75603.09,107.1,0.25951,0.00024,11.74994]
[1776599482811,37.61,75612.56,107.1,0.26176,0.00024,11.80382]
[1776599483816,37.61,75612.56,107.1,0.26176,0.00024,11.80382]
[1776599483904,37.61,75612.56,107.1,0.26176,0.00024,11.80382]
[1776599483917,37.61,75612.56,107.1,0.26176,0.00024,11.80382]
[1776599483961,37.61,75614.0,107.1,0.2621,0.00024,11.81189]
[1776599484064,37.61,75614.0,107.1,0.2621,0.00024,11.81189]
[1776599484149,37.61,75614.0,107.1,0.2621,0.00024,11.81189]
[1776599484346,37.61,75614.0,107.1,0.2621,0.00024,11.81189]
[1776599484881,37.61,75614.0,107.1,0.2621,0.00024,11.81189]
[1776599484927,37.61,75620.1,107.1,0.26356,0.00024,11.8464]
[1776599487604,37.6,75618.22,107.1,0.2631,0.00024,11.8355]
[1776599487874,37.6,75618.22,107.1,0.2631,0.00024,11.8355]
[1776599487975,37.6,75620.02,107.1,0.26352,0.00024,11.84555]
[1776599488398,37.6,75620.02,107.1,0.26352,0.00024,11.84555]
[1776599488619,37.6,75625.34,107.1,0.2648,0.00024,11.8755]
[1776599492346,37.6,75625.21,107.1,0.26466,0.00024,11.86747]
[1776599495822,37.6,75624.71,107.1,0.26452,0.00024,11.86428]
[1776599498410,37.59,75626.62,107.1,0.26497,0.00024,11.87465]
[1776599498628,37.59,75626.62,107.1,0.26497,0.00024,11.87465]
[1776599498730,37.59,75626.62,107.1,0.26497,0.00024,11.87465]
[1776599499697,37.59,75619.45,107.1,0.26323,0.00024,11.83394]
[1776599502187,37.59,75616.04,107.1,0.26241,0.00024,11.81447]
[1776599502805,37.59,75610.59,107.1,0.26111,0.00024,11.78345]
[1776599506551,37.59,75606.56,107.1,0.26014,0.00024,11.76029]
[1776599506631,37.59,75606.56,107.1,0.26014,0.00024,11.76029]
[1776599506866,37.59,75597.13,107.1,0.25789,0.00024,11.70628]
[1776599507341,37.59,75597.13,107.1,0.25789,0.00024,11.70628]
[1776599507392,37.59,75597.13,107.1,0.25789,0.00024,11.70628]
[1776599507544,37.59,75597.13,107.1,0.25789,0.00024,11.70628]
[1776599507753,37.59,75593.06,107.1,0.25693,0.00024,11.68284]
[1776599508081,37.59,75593.06,107.1,0.25693,0.00024,11.68284]
[1776599509316,37.59,75593.13,107.1,0.25694,0.00024,11.68314]
[1776599513064,37.59,75593.16,107.1,0.25694,0.00024,11.68321]
[1776599518241,37.58,75592.92,107.1,0.25685,0.00024,11.68099]
[1776599523736,37.58,75592.38,107.1,0.2567,0.00024,11.6774]
[1776599528758,37.57,75592.39,107.1,0.25668,0.00024,11.67695]
[1776599528781,37.57,75592.39,107.1,0.25668,0.00024,11.67695]
[1776599528903,37.57,75592.08,107.1,0.25661,0.00024,11.67508]
[1776599533006,37.57,75582.61,107.1,0.25436,0.00024,11.62002]
[1776599538974,37.57,75580.53,107.1,0.25386,0.00024,11.60781]
[1776599540750,37.57,75579.01,107.1,0.2535,0.00024,11.59897]
[1776599542008,37.57,75578.36,107.1,0.25335,0.00024,11.59519]
[1776599541996,37.57,75573.06,107.1,0.2521,0.00023,11.56433]
[1776599542254,37.57,75573.06,107.1,0.2521,0.00023,11.56433]
[1776599542496,37.57,75573.06,107.1,0.2521,0.00023,11.56433]
[1776599544987,37.57,75567.28,107.1,0.25075,0.00023,11.5306]
[1776599554178,37.57,75568.44,107.1,0.25093,0.00023,11.53035]
[1776599554392,37.57,75568.44,107.1,0.25093,0.00023,11.53035]
[1776599559074,37.57,75566.43,107.1,0.25046,0.00023,11.5186]
[1776599566169,37.57,75565.58,107.1,0.25026,0.00023,11.51359]
[1776599572210,37.57,75565.44,107.1,0.25022,0.00023,11.51258]
[1776599577246,37.56,75565.22,107.1,0.25016,0.00023,11.51114]
[1776599582984,37.56,75565.02,107.1,0.25011,0.00023,11.50987]
[1776599587664,37.56,75564.88,107.1,0.25007,0.00023,11.50895]
[1776599593148,37.56,75563.59,107.1,0.24977,0.00023,11.50125]
[1776599593774,37.56,75563.59,107.1,0.24977,0.00023,11.50125]
[1776599593789,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594126,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594151,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594158,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594167,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594331,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594475,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594913,37.56,75559.87,107.1,0.2489,0.00023,11.47939]
[1776599594922,37.56,75566.7,107.1,0.25049,0.00023,11.51946]
[1776599595828,37.56,75566.7,107.1,0.25049,0.00023,11.51946]
[1776599595876,37.56,75566.7,107.1,0.25049,0.00023,11.51946]
[1776599595978,37.56,75572.27,107.1,0.2518,0.00023,11.55199]
[1776599596218,37.56,75572.27,107.1,0.2518,0.00023,11.55199]
[1776599596638,37.56,75568.75,107.1,0.25097,0.00023,11.53146]
[1776599597343,37.56,75568.75,107.1,0.25097,0.00023,11.53146]
[1776599597443,37.56,75568.18,107.1,0.25084,0.00023,11.52818]
[1776599604611,37.56,75570.55,107.1,0.2514,0.00023,11.54209]
[1776599608987,37.57,75571.85,107.1,0.25172,0.00023,11.55008]
[1776599608990,37.57,75571.85,107.1,0.25172,0.00023,11.55008]
[1776599614393,37.57,75571.48,107.1,0.25164,0.00023,11.54798]
[1776599615549,37.57,75571.56,107.1,0.25157,0.00023,11.54162]
[1776599615624,37.57,75571.56,107.1,0.25157,0.00023,11.54162]
[1776599615648,37.57,75568.77,107.1,0.25092,0.00023,11.52535]
[1776599617526,37.57,75564.07,107.1,0.24981,0.00023,11.49767]
[1776599618671,37.57,75564.07,107.1,0.24981,0.00023,11.49767]
[1776599624575,37.56,75564.32,107.1,0.24985,0.00023,11.49869]
[1776599625135,37.56,75564.32,107.1,0.24985,0.00023,11.49869]
[1776599625456,37.56,75564.32,107.1,0.24985,0.00023,11.49869]
[1776599627464,37.56,75566.18,107.1,0.25028,0.00023,11.50944]
[1776599627473,37.56,75566.18,107.1,0.25028,0.00023,11.50944]
[1776599627496,37.56,75566.18,107.1,0.25028,0.00023,11.50944]
[1776599627596,37.56,75567.59,107.1,0.25061,0.00023,11.51761]
[1776599629121,37.56,75567.59,107.1,0.25061,0.00023,11.51761]
[1776599629261,37.56,75570.92,107.1,0.25139,0.00023,11.53713]
[1776599630018,37.56,75570.92,107.1,0.25139,0.00023,11.53713]
[1776599630332,37.56,75574.37,107.1,0.2522,0.00023,11.55729]
[1776599630632,37.56,75574.37,107.1,0.2522,0.00023,11.55729]
[1776599630735,37.56,75574.37,107.1,0.2522,0.00023,11.55729]
[1776599631175,37.56,75578.66,107.1,0.25321,0.00024,11.58227]
[1776599631884,37.56,75592.92,107.1,0.25658,0.00024,11.66488]
[1776599632507,37.56,75592.92,107.1,0.25658,0.00024,11.66488]
[1776599632518,37.56,75592.92,107.1,0.25658,0.00024,11.66488]
[1776599632576,37.56,75592.92,107.1,0.25658,0.00024,11.66488]
[1776599632945,37.56,75599.79,107.1,0.25821,0.00024,11.70438]
[1776599634334,37.56,75600.13,107.1,0.25829,0.00024,11.70637]
[1776599635297,37.56,75600.7,107.1,0.25843,0.00024,11.70967]
[1776599636029,37.56,75600.7,107.1,0.25843,0.00024,11.70967]
[1776599636046,37.56,75600.7,107.1,0.25843,0.00024,11.70967]
[1776599636088,37.56,75607.0,107.1,0.25993,0.00024,11.74575]
[1776599636238,37.56,75607.0,107.1,0.25993,0.00024,11.74575]
[1776599636995,37.56,75614.25,107.1,0.26166,0.00024,11.78707]
[1776599639680,37.56,75623.14,107.1,0.26378,0.00024,11.83729]
[1776599640508,37.56,75623.14,107.1,0.26378,0.00024,11.83729]
[1776599640703,37.56,75623.14,107.1,0.26378,0.00024,11.83729]
[1776599640773,37.56,75623.14,107.1,0.26378,0.00024,11.83729]
[1776599641803,37.56,75611.18,107.1,0.26091,0.00024,11.76922]
[1776599644454,37.56,75608.9,107.1,0.26036,0.00024,11.75616]
[1776599647412,37.56,75603.65,107.1,0.25911,0.00024,11.72613]
[1776599647941,37.56,75603.65,107.1,0.25911,0.00024,11.72613]
[1776599651632,37.56,75600.56,107.1,0.25838,0.00024,11.70846]
[1776599652782,37.56,75602.11,107.1,0.25875,0.00024,11.71737]
[1776599654031,37.56,75605.02,107.1,0.25944,0.00024,11.73404]
[1776599654041,37.56,75610.64,107.1,0.26078,0.00024,11.76612]
[1776599654733,37.56,75610.64,107.1,0.26078,0.00024,11.76612]
[1776599655014,37.56,75610.64,107.1,0.26078,0.00024,11.76612]
[1776599655154,37.56,75610.64,107.1,0.26078,0.00024,11.76612]
[1776599655154,37.56,75617.45,107.1,0.26241,0.00024,11.80481]
[1776599655793,37.56,75623.67,107.1,0.2639,0.00024,11.84012]
[1776599656167,37.56,75623.67,107.1,0.2639,0.00024,11.84012]
[1776599659328,37.56,75628.53,107.1,0.26508,0.00024,11.86767]
[1776599659822,37.56,75628.6,107.1,0.2651,0.00024,11.86809]
[1776599660173,37.56,75628.6,107.1,0.2651,0.00024,11.86809]
[1776599660633,37.56,75628.6,107.1,0.2651,0.00024,11.86809]
[1776599660972,37.56,75633.06,107.1,0.26617,0.00024,11.89312]
[1776599666006,37.56,75633.9,107.1,0.26636,0.00024,11.89763]
[1776599666010,37.56,75633.9,107.1,0.26636,0.00024,11.89763]
[1776599666107,37.56,75634.25,107.1,0.26644,0.00024,11.89955]
[1776599668959,37.56,75634.29,107.1,0.26645,0.00024,11.89963]
[1776599669161,37.56,75634.95,107.1,0.2666,0.00024,11.90325]
[1776599669638,37.56,75634.95,107.1,0.2666,0.00024,11.90325]
[1776599669756,37.56,75634.95,107.1,0.2666,0.00024,11.90325]
[1776599669883,37.56,75634.95,107.1,0.2666,0.00024,11.90325]
[1776599670085,37.56,75634.95,107.1,0.2666,0.00024,11.90325]
[1776599670101,37.56,75649.64,107.1,0.27016,0.00024,11.98516]
[1776599670376,37.56,75649.64,107.1,0.27016,0.00024,11.98516]
[1776599670709,37.56,75649.64,107.1,0.27016,0.00024,11.98516]
[1776599670900,37.56,75658.41,107.1,0.27229,0.00024,12.03359]
[1776599671849,37.56,75658.41,107.1,0.27229,0.00024,12.03359]
[1776599672173,37.56,75653.38,107.1,0.27097,0.00024,11.99877]
[1776599676730,37.55,75652.41,107.1,0.27072,0.00024,11.99294]
[1776599676941,37.55,75641.96,107.1,0.26817,0.00024,11.93469]
[1776599677455,37.55,75641.96,107.1,0.26817,0.00024,11.93469]
[1776599677949,37.55,75634.64,107.1,0.2664,0.00024,11.89366]
[1776599678432,37.55,75634.64,107.1,0.2664,0.00024,11.89366]
[1776599679334,37.55,75634.64,107.1,0.2664,0.00024,11.8936]
[1776599679875,37.55,75634.64,107.1,0.2664,0.00024,11.8936]
[1776599680160,37.55,75634.64,107.1,0.2664,0.00024,11.8936]
[1776599680929,37.55,75632.75,107.1,0.26594,0.00024,11.88298]
[1776599682829,37.55,75629.41,107.1,0.26513,0.00024,11.86401]
[1776599684162,37.55,75629.16,107.1,0.26506,0.00024,11.8625]
[1776599686395,37.55,75635.47,107.1,0.26658,0.00024,11.89778]
[1776599687688,37.55,75637.82,107.1,0.26714,0.00024,11.91088]
[1776599688019,37.55,75643.62,107.1,0.26854,0.00024,11.94328]
[1776599693054,37.54,75648.61,107.1,0.26974,0.00024,11.97075]
[1776599696409,37.54,75648.64,107.1,0.26974,0.00024,11.9707]
[1776599698915,37.54,75645.03,107.1,0.26886,0.00024,11.95048]
[1776599701659,37.54,75640.35,107.1,0.26772,0.00024,11.92425]
[1776599704158,37.54,75638.17,107.1,0.26719,0.00024,11.91194]
[1776599704225,37.54,75639.21,107.1,0.26743,0.00024,11.91769]
[1776599706191,37.54,75642.96,107.1,0.26834,0.00024,11.93864]
[1776599710842,37.54,75644.25,107.1,0.26865,0.00024,11.94563]
[1776599712535,37.54,75640.56,107.1,0.26775,0.00024,11.92493]
[1776599712539,37.54,75640.56,107.1,0.26775,0.00024,11.92493]
[1776599715922,37.53,75634.49,107.1,0.26627,0.00024,11.89075]
[1776599717528,37.53,75634.23,107.1,0.26618,0.00024,11.8886]
[1776599717678,37.53,75634.23,107.1,0.26618,0.00024,11.8886]
[1776599721664,37.53,75627.22,107.1,0.26448,0.00024,11.84888]
[1776599724941,37.53,75622.2,107.1,0.26327,0.00024,11.8205]
[1776599725643,37.53,75622.2,107.1,0.26327,0.00024,11.8205]
[1776599725929,37.53,75622.2,107.1,0.26327,0.00024,11.8205]
[1776599726079,37.53,75622.2,107.1,0.26327,0.00024,11.8205]
[1776599726180,37.53,75621.93,107.1,0.26321,0.00024,11.81899]
[1776599726833,37.53,75609.79,107.1,0.2603,0.00024,11.74992]
[1776599727986,37.53,75604.46,107.1,0.25903,0.00024,11.71946]
[1776599732212,37.53,75602.86,107.1,0.25856,0.00024,11.70342]
[1776599732330,37.53,75599.74,107.1,0.25782,0.00024,11.68553]
[1776599737365,37.53,75598.98,107.1,0.25763,0.00024,11.681]
[1776599741791,37.53,75599.07,107.1,0.25765,0.00024,11.68143]
[1776599748274,37.53,75598.16,107.1,0.25742,0.00024,11.67597]
[1776599754646,37.52,75598.25,107.1,0.25744,0.00024,11.67628]
[1776599754843,37.52,75598.25,107.1,0.25744,0.00024,11.67628]
[1776599755807,37.52,75597.77,107.1,0.25732,0.00024,11.67345]
[1776599760909,37.52,75601.05,107.1,0.25809,0.00024,11.69207]
[1776599765596,37.52,75602.7,107.1,0.25847,0.00024,11.70125]
[1776599767159,37.52,75602.7,107.1,0.25846,0.00024,11.70112]
[1776599770200,37.52,75603.03,107.1,0.25854,0.00024,11.70284]
[1776599772658,37.51,75603.1,107.1,0.25854,0.00024,11.70288]
[1776599773326,37.51,75603.1,107.1,0.25853,0.00024,11.70282]
[1776599777002,37.51,75603.57,107.1,0.25864,0.00024,11.70533]
[1776599777041,37.51,75609.06,107.1,0.25995,0.00024,11.73672]
[1776599777547,37.51,75609.06,107.1,0.25995,0.00024,11.73672]
[1776599777871,37.51,75609.06,107.1,0.25995,0.00024,11.73672]
[1776599780015,37.51,75616.53,107.1,0.26173,0.00024,11.7793]
[1776599781201,37.51,75617.28,107.1,0.26191,0.00024,11.78351]
[1776599781249,37.51,75618.78,107.1,0.26227,0.00024,11.79198]
[1776599782579,37.51,75619.76,107.1,0.2625,0.00024,11.79757]
[1776599782680,37.51,75619.66,107.1,0.26248,0.00024,11.79701]
[1776599783369,37.51,75619.66,107.1,0.26248,0.00024,11.79701]
[1776599783687,37.51,75619.92,107.1,0.26254,0.00024,11.7985]
[1776599785927,37.51,75625.18,107.1,0.26381,0.00024,11.82833]
[1776599790737,37.51,75631.93,107.1,0.26543,0.00024,11.86627]
[1776599792742,37.51,75633.49,107.1,0.26571,0.00024,11.86807]
[1776599794675,37.51,75633.53,107.1,0.26572,0.00024,11.86816]
[1776599798820,37.51,75636.89,107.1,0.26651,0.00024,11.88669]
[1776599802135,37.5,75639.7,107.1,0.26719,0.00024,11.90241]
[1776599807857,37.5,75636.16,107.1,0.26631,0.00024,11.88211]
[1776599812895,37.5,75634.17,107.1,0.26583,0.00024,11.87091]
[1776599813421,37.5,75634.17,107.1,0.26583,0.00024,11.87091]
[1776599814702,37.5,75633.28,107.1,0.26562,0.00024,11.86584]
[1776599816923,37.5,75638.75,107.1,0.26693,0.00024,11.89639]
[1776599823973,37.49,75637.34,107.1,0.26656,0.00024,11.88787]
[1776599829008,37.49,75635.84,107.1,0.26618,0.00024,11.87908]
[1776599834043,37.49,75636.2,107.1,0.26625,0.00024,11.88075]
[1776599837085,37.49,75636.2,107.1,0.26625,0.00024,11.88067]
[1776599843107,37.49,75639.79,107.1,0.26711,0.00024,11.9006]
[1776599845541,37.49,75639.81,107.1,0.26711,0.00024,11.90067]
[1776599850786,37.49,75639.97,107.1,0.26715,0.00024,11.90148]
[1776599852365,37.49,75639.97,107.1,0.26715,0.00024,11.90144]
[1776599857016,37.48,75643.28,107.1,0.26786,0.00024,11.91293]
[1776599861838,37.48,75641.34,107.1,0.26737,0.00024,11.9018]
[1776599865564,37.48,75640.0,107.1,0.26704,0.00024,11.89419]
[1776599866966,37.48,75639.06,107.1,0.26681,0.00024,11.88888]
[1776599868068,37.48,75635.04,107.1,0.26584,0.00024,11.8662]
[1776599868282,37.48,75630.19,107.1,0.26466,0.00024,11.83878]
[1776599868988,37.48,75630.19,107.1,0.26466,0.00024,11.83878]
[1776599869318,37.48,75617.97,107.1,0.26172,0.00024,11.76936]
[1776599870296,37.48,75607.81,107.1,0.25928,0.00024,11.71129]
[1776599871888,37.48,75607.28,107.1,0.25916,0.00024,11.70829]
[1776599872307,37.48,75607.28,107.1,0.25916,0.00024,11.70829]
[1776599872311,37.48,75607.11,107.1,0.25912,0.00024,11.70737]
[1776599877346,37.48,75604.96,107.1,0.25861,0.00024,11.69516]
[1776599878048,37.48,75604.96,107.1,0.25861,0.00024,11.69516]
[1776599878353,37.48,75601.92,107.1,0.25789,0.00024,11.67771]
[1776599879308,37.48,75601.92,107.1,0.25789,0.00024,11.67771]
[1776599884395,37.48,75598.41,107.1,0.25704,0.00024,11.65732]
[1776599889430,37.48,75597.69,107.1,0.25687,0.00024,11.65305]
[1776599889638,37.48,75597.69,107.1,0.25687,0.00024,11.65305]
[1776599895472,37.48,75596.22,107.1,0.25651,0.00024,11.64442]
[1776599899064,37.48,75596.22,107.1,0.25651,0.00024,11.64437]
[1776599899558,37.48,75597.56,107.1,0.25683,0.00024,11.65207]
[1776599900506,37.48,75603.73,107.1,0.25829,0.00024,11.68758]
[1776599904125,37.48,75605.24,107.1,0.25865,0.00024,11.69612]
[1776599904220,37.47,75605.24,107.1,0.25864,0.00024,11.69598]
[1776599905542,37.47,75610.71,107.1,0.25995,0.00024,11.72734]
[1776599908124,37.47,75611.28,107.1,0.26009,0.00024,11.73059]
[1776599908156,37.47,75611.28,107.1,0.26009,0.00024,11.73059]
[1776599908254,37.47,75614.11,107.1,0.26076,0.00024,11.7467]
[1776599911294,37.48,75619.41,107.1,0.26195,0.00024,11.7701]
[1776599913628,37.48,75624.66,107.1,0.26322,0.00024,11.79998]
[1776599917174,37.48,75625.95,107.1,0.26352,0.00024,11.80726]
[1776599917242,37.48,75625.95,107.1,0.26352,0.00024,11.80726]
[1776599918726,37.48,75624.44,107.1,0.26316,0.00024,11.79868]
[1776599921786,37.47,75631.16,107.1,0.26478,0.00024,11.83665]
[1776599927726,37.47,75634.44,107.1,0.26556,0.00024,11.8549]
[1776599931745,37.47,75634.91,107.1,0.26567,0.00024,11.85738]
[1776599934774,37.47,75627.3,107.1,0.26382,0.00024,11.81412]
[1776599939810,37.47,75627.44,107.1,0.26385,0.00024,11.81485]
[1776599944815,37.47,75628.66,107.1,0.26414,0.00024,11.82172]
[1776599944841,37.47,75628.66,107.1,0.26414,0.00024,11.82172]
[1776599947045,37.47,75629.75,107.1,0.2644,0.00024,11.82781]
[1776599949248,37.47,75631.08,107.1,0.26472,0.00024,11.83524]
[1776599955018,37.47,75631.06,107.1,0.2647,0.00024,11.83495]
[1776599957347,37.47,75632.33,107.1,0.26501,0.00024,11.84206]
[1776599962971,37.46,75633.19,107.1,0.26521,0.00024,11.84667]
[1776599967353,37.46,75631.45,107.1,0.26478,0.00024,11.83674]
[1776599971853,37.46,75630.63,107.1,0.26449,0.00024,11.82507]
[1776599976812,37.46,75630.95,107.1,0.26456,0.00024,11.82681]
[1776599977354,37.46,75630.95,107.1,0.26456,0.00024,11.82681]
[1776599977443,37.46,75631.21,107.1,0.26463,0.00024,11.82826]
[1776599982913,37.46,75633.24,107.1,0.26513,0.00024,11.84001]
[1776599983111,37.46,75632.55,107.1,0.26496,0.00024,11.83617]
[1776599984642,37.46,75632.29,107.1,0.2649,0.00024,11.83468]
[1776599985124,37.46,75634.31,107.1,0.26539,0.00024,11.84614]
[1776599987353,37.46,75635.33,107.1,0.26564,0.00024,11.85194]
[1776599987376,37.46,75635.33,107.1,0.26564,0.00024,11.85194]
[1776599987383,37.46,75635.33,107.1,0.26564,0.00024,11.85194]
[1776599987422,37.46,75636.68,107.1,0.26597,0.00024,11.85958]
[1776599993492,37.46,75633.55,107.1,0.2652,0.00024,11.84178]
[1776599993591,37.46,75633.9,107.1,0.26529,0.00024,11.84373]
[1776599994513,37.46,75633.9,107.1,0.26529,0.00024,11.84373]
[1776600001043,37.46,75634.12,107.1,0.26534,0.00024,11.84487]
[1776600001514,37.46,75637.87,107.1,0.26624,0.00024,11.86597]
[1776600001725,37.46,75637.87,107.1,0.26624,0.00024,11.86597]
[1776600002243,37.46,75644.79,107.1,0.26793,0.00024,11.90485]
[1776600003226,37.46,75644.79,107.1,0.26793,0.00024,11.90485]
[1776600008256,37.46,75647.03,107.1,0.26847,0.00024,11.91731]
[1776600009747,37.46,75647.26,107.1,0.26852,0.00024,11.91855]
[1776600010300,37.46,75647.82,107.1,0.26866,0.00024,11.92166]
[1776600010863,37.46,75647.82,107.1,0.26866,0.00024,11.92166]
[1776600011307,37.46,75644.44,107.1,0.26783,0.00024,11.90273]
[1776600013232,37.46,75642.16,107.1,0.26728,0.00024,11.88994]
[1776600013264,37.46,75642.16,107.1,0.26728,0.00024,11.88994]
[1776600013321,37.46,75638.66,107.1,0.26643,0.00024,11.87028]
[1776600018356,37.46,75637.24,107.1,0.26608,0.00024,11.86205]
[1776600023538,37.46,75634.55,107.1,0.26542,0.00024,11.84671]
[1776600029435,37.46,75634.74,107.1,0.26545,0.00024,11.84758]
[1776600030760,37.46,75634.15,107.1,0.26531,0.00024,11.84421]
[1776600031666,37.46,75634.13,107.1,0.26521,0.00024,11.83714]
[1776600033547,37.46,75633.54,107.1,0.26507,0.00024,11.83378]
[1776600034470,37.46,75624.9,107.1,0.26298,0.00024,11.78481]
[1776600035879,37.46,75623.03,107.1,0.26253,0.00024,11.77421]
[1776600036412,37.46,75623.03,107.1,0.26253,0.00024,11.77421]
[1776600036590,37.46,75623.03,107.1,0.26253,0.00024,11.77421]
[1776600037920,37.46,75622.56,107.1,0.26242,0.00024,11.77161]
[1776600038826,37.46,75620.98,107.1,0.26204,0.00024,11.76266]
[1776600038904,37.46,75620.98,107.1,0.26204,0.00024,11.76266]
[1776600039292,37.46,75620.98,107.1,0.26204,0.00024,11.76266]
[1776600039505,37.46,75611.41,107.1,0.25975,0.00024,11.70805]
[1776600040494,37.46,75611.41,107.1,0.25975,0.00024,11.70805]
[1776600040596,37.46,75602.52,107.1,0.25762,0.00024,11.6569]
[1776600041255,37.46,75602.52,107.1,0.25762,0.00024,11.6569]
[1776600043272,37.46,75602.59,107.1,0.25763,0.00024,11.65725]
[1776600043533,37.46,75608.33,107.1,0.259,0.00024,11.69025]
[1776600043835,37.46,75608.33,107.1,0.259,0.00024,11.69025]
[1776600044540,37.46,75614.29,107.1,0.26043,0.00024,11.72444]
[1776600045241,37.46,75614.29,107.1,0.26043,0.00024,11.72444]
[1776600046124,37.46,75616.16,107.1,0.26088,0.00024,11.73513]
[1776600046554,37.46,75616.3,107.1,0.26091,0.00024,11.73592]
[1776600047377,37.46,75616.3,107.1,0.26091,0.00024,11.73592]
[1776600047561,37.46,75617.53,107.1,0.26121,0.00024,11.74302]
[1776600050874,37.46,75615.85,107.1,0.26081,0.00024,11.73337]
[1776600051589,37.46,75609.96,107.1,0.25939,0.00024,11.69964]
[1776600054610,37.45,75604.44,107.1,0.25807,0.00024,11.66777]
[1776600057992,37.45,75609.8,107.1,0.25934,0.00024,11.6984]
[1776600060625,37.45,75610.21,107.1,0.25944,0.00024,11.70069]
[1776600060843,37.45,75610.17,107.1,0.25943,0.00024,11.70046]
[1776600060988,37.45,75610.17,107.1,0.25943,0.00024,11.70046]
[1776600061080,37.45,75610.17,107.1,0.25943,0.00024,11.70046]
[1776600061597,37.45,75610.0,107.1,0.25939,0.00024,11.69946]
[1776600061659,37.45,75618.2,107.1,0.26135,0.00024,11.74638]
[1776600063017,37.45,75618.2,107.1,0.26135,0.00024,11.74638]
[1776600063081,37.45,75619.05,107.1,0.26156,0.00024,11.75136]
[1776600065426,37.45,75618.77,107.1,0.2615,0.00024,11.74976]
[1776600065462,37.45,75618.92,107.1,0.26153,0.00024,11.75057]
[1776600068825,37.46,75615.51,107.1,0.26072,0.00024,11.73133]
[1776600069180,37.46,75615.51,107.1,0.26072,0.00024,11.73133]
[1776600069242,37.46,75614.43,107.1,0.26047,0.00024,11.72525]
[1776600070332,37.46,75614.43,107.1,0.26047,0.00024,11.72525]
[1776600070356,37.46,75613.43,107.1,0.26023,0.00024,11.71954]
[1776600070800,37.46,75613.43,107.1,0.26023,0.00024,11.71954]
[1776600071419,37.46,75613.43,107.1,0.26023,0.00024,11.71954]
[1776600078234,37.46,75617.03,107.1,0.26111,0.00024,11.7406]
[1776600078290,37.46,75615.84,107.1,0.26083,0.00024,11.73396]
[1776600079041,37.46,75615.84,107.1,0.26083,0.00024,11.73396]
[1776600079143,37.46,75615.84,107.1,0.26083,0.00024,11.73396]
[1776600079245,37.46,75613.81,107.1,0.26035,0.00024,11.72235]
[1776600080538,37.46,75608.29,107.1,0.25902,0.00024,11.69063]
[1776600085827,37.46,75604.79,107.1,0.25817,0.00024,11.6703]
[1776600086861,37.46,75604.79,107.1,0.25817,0.00024,11.6703]
[1776600092671,37.46,75602.35,107.1,0.25749,0.00024,11.64912]
[1776600098068,37.46,75603.29,107.1,0.25772,0.00024,11.65453]
[1776600100982,37.46,75602.04,107.1,0.25742,0.00024,11.64733]
[1776600105143,37.46,75601.97,107.1,0.2574,0.00024,11.64693]
[1776600106172,37.46,75601.93,107.1,0.25739,0.00024,11.64672]
[1776600106196,37.46,75601.93,107.1,0.25739,0.00024,11.64672]
[1776600106217,37.46,75601.93,107.1,0.25739,0.00024,11.64672]
[1776600106573,37.46,75601.93,107.1,0.25739,0.00024,11.64672]
[1776600106623,37.46,75602.4,107.1,0.25751,0.00024,11.64943]
[1776600107134,37.46,75602.4,107.1,0.25751,0.00024,11.64943]
[1776600107138,37.46,75607.05,107.1,0.25862,0.00024,11.67627]
[1776600109995,37.46,75614.08,107.1,0.26032,0.00024,11.71696]
[1776600114023,37.46,75618.59,107.1,0.26142,0.00024,11.74301]
[1776600116224,37.46,75618.82,107.1,0.26148,0.00024,11.74438]
[1776600118611,37.46,75618.76,107.1,0.26146,0.00024,11.74409]
[1776600119301,37.47,75618.89,107.1,0.2615,0.00024,11.74494]
[1776600119688,37.46,75613.69,107.1,0.26025,0.00024,11.71522]
[1776600120065,37.46,75610.01,107.1,0.25936,0.00024,11.69405]
[1776600120717,37.46,75610.01,107.1,0.25936,0.00024,11.69405]
[1776600120779,37.46,75610.01,107.1,0.25936,0.00024,11.69405]
[1776600121072,37.46,75609.02,107.1,0.25913,0.00024,11.6884]
[1776600123710,37.46,75612.01,107.1,0.25985,0.00024,11.70558]
[1776600126310,37.46,75610.32,107.1,0.25944,0.00024,11.69593]
[1776600126412,37.47,75608.84,107.1,0.25909,0.00024,11.68746]
[1776600128121,37.46,75603.99,107.1,0.25792,0.00024,11.65949]
[1776600128832,37.46,75603.99,107.1,0.25792,0.00024,11.65949]
[1776600133587,37.46,75607.14,107.1,0.25867,0.00024,11.67748]
[1776600133623,37.46,75607.14,107.1,0.25867,0.00024,11.67748]
[1776600133682,37.46,75607.28,107.1,0.2587,0.00024,11.67824]
[1776600140204,37.47,75612.2,107.1,0.25991,0.00024,11.70722]
[1776600143512,37.47,75613.24,107.1,0.26017,0.00024,11.71335]
[1776600143521,37.47,75613.24,107.1,0.26017,0.00024,11.71335]
[1776600144233,37.47,75623.46,107.1,0.26264,0.00024,11.77178]
[1776600144944,37.47,75623.46,107.1,0.26264,0.00024,11.77178]
[1776600145013,37.47,75623.46,107.1,0.26264,0.00024,11.77178]
[1776600145241,37.47,75630.52,107.1,0.26434,0.00024,11.81183]
[1776600148076,37.47,75633.73,107.1,0.26512,0.00024,11.83008]
[1776600148303,37.47,75633.73,107.1,0.26512,0.00024,11.83008]
[1776600148379,37.47,75632.43,107.1,0.26481,0.00024,11.82279]
[1776600149137,37.47,75632.43,107.1,0.26481,0.00024,11.82279]
[1776600149395,37.47,75627.04,107.1,0.26351,0.00024,11.79226]
[1776600150276,37.47,75622.03,107.1,0.2623,0.00024,11.76381]
[1776600151815,37.47,75621.99,107.1,0.2622,0.00024,11.75665]
[1776600157325,37.47,75622.98,107.1,0.26245,0.00024,11.7625]
[1776600158477,37.47,75622.98,107.1,0.26245,0.00024,11.7625]
[1776600159125,37.47,75626.8,107.1,0.26337,0.00024,11.78422]
[1776600159339,37.47,75630.57,107.1,0.26428,0.00024,11.80558]
[1776600160346,37.48,75635.87,107.1,0.26557,0.00024,11.83557]
[1776600161740,37.48,75637.02,107.1,0.26585,0.00024,11.84208]
[1776600161742,37.48,75637.02,107.1,0.26585,0.00024,11.84208]
[1776600162190,37.48,75637.02,107.1,0.26585,0.00024,11.84208]
[1776600162229,37.48,75637.02,107.1,0.26585,0.00024,11.84208]
[1776600162375,37.48,75637.02,107.1,0.26585,0.00024,11.84208]
[1776600162513,37.48,75643.65,107.1,0.26746,0.00024,11.87936]
[1776600163215,37.48,75643.65,107.1,0.26746,0.00024,11.87936]
[1776600163710,37.48,75656.46,107.1,0.27059,0.00024,11.95085]
[1776600164183,37.48,75656.46,107.1,0.27059,0.00024,11.95085]
[1776600167052,37.48,75657.74,107.1,0.2709,0.00024,11.95793]
[1776600168041,37.48,75657.86,107.1,0.27093,0.00024,11.95859]
[1776600169167,37.48,75658.32,107.1,0.27104,0.00024,11.96114]
[1776600169979,37.48,75658.53,107.1,0.27109,0.00024,11.96229]
[1776600170123,37.48,75658.53,107.1,0.27109,0.00024,11.96229]
[1776600171407,37.48,75662.49,107.1,0.27206,0.00025,11.98421]
[1776600175946,37.48,75658.86,107.1,0.27118,0.00024,11.96433]
[1776600176170,37.48,75658.86,107.1,0.27118,0.00024,11.96433]
[1776600176359,37.48,75658.86,107.1,0.27118,0.00024,11.96433]
[1776600176616,37.48,75670.48,107.1,0.27404,0.00025,12.02855]
[1776600177737,37.48,75670.48,107.1,0.27404,0.00025,12.02855]
[1776600177466,37.48,75676.39,107.1,0.2755,0.00025,12.06111]
[1776600178493,37.48,75676.39,107.1,0.2755,0.00025,12.06111]
[1776600178578,37.48,75676.2,107.1,0.27545,0.00025,12.06011]
[1776600181002,37.48,75675.16,107.1,0.2752,0.00025,12.0545]
[1776600181494,37.48,75668.56,107.1,0.27358,0.00025,12.0183]
[1776600182501,37.48,75661.41,107.1,0.27183,0.00025,11.9789]
[1776600184340,37.48,75660.51,107.1,0.27161,0.00025,11.97402]
[1776600185119,37.48,75661.17,107.1,0.27178,0.00025,11.97777]
[1776600187332,37.48,75661.27,107.1,0.27181,0.00025,11.97843]
[1776600187337,37.48,75661.27,107.1,0.27181,0.00025,11.97843]
[1776600189029,37.49,75665.5,107.1,0.27286,0.00025,12.0021]
[1776600191326,37.49,75666.85,107.1,0.2732,0.00025,12.00971]
[1776600194517,37.49,75664.4,107.1,0.2726,0.00025,11.99639]
[1776600195713,37.49,75664.07,107.1,0.27253,0.00025,11.99463]
[1776600196256,37.49,75665.01,107.1,0.27276,0.00025,11.99992]
[1776600197841,37.49,75664.71,107.1,0.2727,0.00025,11.99845]
[1776600197887,37.49,75664.71,107.1,0.2727,0.00025,11.99845]
[1776600201636,37.5,75658.31,107.1,0.27115,0.00024,11.9635]
[1776600202196,37.5,75658.31,107.1,0.27115,0.00024,11.9635]
[1776600202926,37.5,75657.92,107.1,0.27106,0.00024,11.96147]
[1776600203013,37.5,75657.92,107.1,0.27106,0.00024,11.96147]
[1776600203650,37.5,75653.89,107.1,0.27008,0.00024,11.93921]
[1776600204657,37.5,75648.28,107.1,0.26871,0.00024,11.90793]
[1776600207678,37.5,75642.57,107.1,0.26732,0.00024,11.87603]
[1776600207843,37.5,75642.57,107.1,0.26732,0.00024,11.87603]
[1776600209692,37.5,75635.61,107.1,0.26563,0.00024,11.837]
[1776600210927,37.5,75634.04,107.1,0.26526,0.00024,11.82822]
[1776600211706,37.5,75632.91,107.1,0.2649,0.00024,11.81499]
[1776600212035,37.5,75632.91,107.1,0.2649,0.00024,11.81499]
[1776600212743,37.5,75632.91,107.1,0.2649,0.00024,11.81499]
[1776600212713,37.5,75628.33,107.1,0.26379,0.00024,11.78911]
[1776600213896,37.5,75625.65,107.1,0.26315,0.00024,11.77395]
[1776600220225,37.5,75626.79,107.1,0.26342,0.00024,11.7805]
[1776600220954,37.5,75625.9,107.1,0.26322,0.00024,11.77564]
[1776600221558,37.5,75625.9,107.1,0.26322,0.00024,11.77564]
[1776600227819,37.5,75625.78,107.1,0.2632,0.00024,11.7752]
[1776600229005,37.5,75625.78,107.1,0.2632,0.00024,11.7752]
[1776600229258,37.5,75625.78,107.1,0.2632,0.00024,11.7752]
[1776600229275,37.5,75626.21,107.1,0.26331,0.00024,11.77769]
[1776600229943,37.5,75626.21,107.1,0.26331,0.00024,11.77769]
[1776600229979,37.5,75626.21,107.1,0.26331,0.00024,11.77769]
[1776600230741,37.5,75626.21,107.1,0.26331,0.00024,11.77769]
[1776600230839,37.5,75626.55,107.1,0.26338,0.00024,11.77955]
[1776600236854,37.5,75626.65,107.1,0.26341,0.00024,11.78018]
[1776600236887,37.5,75626.65,107.1,0.26341,0.00024,11.78018]
[1776600237488,37.5,75626.65,107.1,0.26341,0.00024,11.78017]
[1776600238471,37.5,75618.35,107.1,0.26141,0.00024,11.73299]
[1776600242417,37.5,75614.58,107.1,0.2605,0.00024,11.71148]
[1776600242423,37.5,75614.11,107.1,0.26039,0.00024,11.7088]
[1776600243536,37.5,75621.21,107.1,0.2621,0.00024,11.74935]
[1776600244553,37.5,75621.21,107.1,0.2621,0.00024,11.74935]
[1776600244602,37.5,75627.82,107.1,0.2637,0.00024,11.7869]
[1776600244861,37.5,75627.82,107.1,0.2637,0.00024,11.7869]
[1776600245098,37.5,75627.82,107.1,0.2637,0.00024,11.7869]
[1776600245399,37.51,75628.06,107.1,0.26376,0.00024,11.78834]
[1776600246541,37.51,75636.9,107.1,0.2659,0.00024,11.83831]
[1776600248134,37.51,75636.58,107.1,0.26583,0.00024,11.83653]
[1776600253756,37.51,75636.54,107.1,0.26582,0.00024,11.83642]
[1776600254395,37.51,75636.3,107.1,0.26576,0.00024,11.83507]
[1776600254477,37.51,75636.3,107.1,0.26576,0.00024,11.83507]
[1776600254496,37.51,75636.34,107.1,0.26577,0.00024,11.83534]
[1776600256024,37.51,75630.07,107.1,0.26425,0.00024,11.79992]
[1776600259544,37.51,75629.51,107.1,0.26412,0.00024,11.7967]
[1776600264065,37.51,75630.87,107.1,0.26444,0.00024,11.80428]
[1776600266090,37.5,75626.2,107.1,0.26331,0.00024,11.77775]
[1776600271126,37.5,75625.21,107.1,0.26298,0.00024,11.76514]
[1776600276160,37.5,75622.81,107.1,0.2624,0.00024,11.75154]
[1776600277798,37.5,75622.81,107.1,0.2624,0.00024,11.75154]
[1776600283432,37.51,75622.47,107.1,0.26232,0.00024,11.74972]
[1776600284852,37.51,75622.24,107.1,0.26227,0.00024,11.74843]
[1776600285224,37.51,75631.26,107.1,0.26445,0.00024,11.79966]
[1776600290258,37.51,75634.42,107.1,0.26522,0.00024,11.81763]
[1776600290983,37.51,75634.42,107.1,0.26522,0.00024,11.81763]
[1776600291676,37.51,75635.67,107.1,0.26553,0.00024,11.8247]
[1776600292411,37.51,75635.67,107.1,0.26553,0.00024,11.8247]
[1776600293585,37.51,75642.8,107.1,0.26726,0.00024,11.86487]
[1776600298528,37.51,75644.87,107.1,0.26778,0.00024,11.87668]
[1776600298609,37.51,75652.4,107.1,0.26961,0.00024,11.91876]
[1776600298920,37.51,75652.4,107.1,0.26961,0.00024,11.91876]
[1776600298941,37.51,75652.4,107.1,0.26961,0.00024,11.91876]
[1776600299736,37.51,75664.8,107.1,0.27266,0.00025,11.98762]
[1776600300873,37.51,75666.36,107.1,0.27304,0.00025,11.99622]
[1776600301667,37.51,75666.07,107.1,0.27297,0.00025,11.99471]
[1776600302010,37.51,75666.07,107.1,0.27297,0.00025,11.99471]
[1776600302349,37.51,75661.19,107.1,0.27178,0.00025,11.96778]
[1776600306978,37.51,75660.43,107.1,0.27159,0.00025,11.96349]
[1776600307384,37.51,75664.89,107.1,0.27268,0.00025,11.98818]
[1776600312433,37.51,75666.04,107.1,0.27297,0.00025,11.99461]
[1776600312811,37.51,75666.04,107.1,0.27297,0.00025,11.99461]
[1776600314155,37.51,75662.05,107.1,0.27199,0.00025,11.97259]
[1776600314202,37.51,75662.05,107.1,0.27199,0.00025,11.97259]
[1776600314477,37.51,75654.68,107.1,0.27019,0.00024,11.93173]
[1776600315325,37.51,75654.68,107.1,0.27019,0.00024,11.93173]
[1776600315439,37.51,75648.13,107.1,0.26859,0.00024,11.89528]
[1776600315933,37.51,75648.13,107.1,0.26859,0.00024,11.89528]
[1776600316360,37.51,75648.13,107.1,0.26859,0.00024,11.89528]
[1776600318463,37.51,75642.39,107.1,0.26719,0.00024,11.86324]
[1776600323498,37.51,75639.96,107.1,0.26661,0.00024,11.84971]
[1776600326077,37.52,75638.97,107.1,0.26637,0.00024,11.84421]
[1776600327526,37.52,75639.59,107.1,0.26652,0.00024,11.84777]
[1776600333568,37.52,75639.57,107.1,0.26644,0.00024,11.841]
[1776600335711,37.52,75639.45,107.1,0.26642,0.00024,11.84037]
[1776600335746,37.52,75639.45,107.1,0.26642,0.00024,11.84037]
[1776600335799,37.52,75639.45,107.1,0.26642,0.00024,11.84037]
[1776600336768,37.52,75655.32,107.1,0.27029,0.00024,11.92922]
[1776600337597,37.52,75663.94,107.1,0.27241,0.00025,11.97703]
[1776600342633,37.52,75668.64,107.1,0.27357,0.00025,12.00308]
[1776600345129,37.52,75667.36,107.1,0.27326,0.00025,11.99608]
[1776600345915,37.52,75667.36,107.1,0.27326,0.00025,11.99608]
[1776600345843,37.52,75672.88,107.1,0.27462,0.00025,12.02643]
[1776600346051,37.52,75672.88,107.1,0.27462,0.00025,12.02643]
[1776600346101,37.52,75672.88,107.1,0.27462,0.00025,12.02643]
[1776600346336,37.52,75672.88,107.1,0.27462,0.00025,12.02643]
[1776600346844,37.52,75682.25,107.1,0.27694,0.00025,12.07774]
[1776600348933,37.52,75683.7,107.1,0.2773,0.00025,12.08568]
[1776600350038,37.52,75683.84,107.1,0.27733,0.00025,12.08644]
[1776600350689,37.52,75678.82,107.1,0.27609,0.00025,12.05908]
[1776600352702,37.52,75667.69,107.1,0.27335,0.00025,11.99812]
[1776600352994,37.52,75667.69,107.1,0.27335,0.00025,11.99812]
[1776600353007,37.52,75667.69,107.1,0.27335,0.00025,11.99812]
[1776600353817,37.52,75667.69,107.1,0.27335,0.00025,11.99812]
[1776600353896,37.52,75665.14,107.1,0.27272,0.00025,11.98411]
[1776600353938,37.52,75665.14,107.1,0.27272,0.00025,11.98411]
[1776600354760,37.52,75658.46,107.1,0.27109,0.00024,11.94716]
[1776600355724,37.52,75653.08,107.1,0.26977,0.00024,11.91731]
[1776600357006,37.52,75651.62,107.1,0.26941,0.00024,11.90923]
[1776600357901,37.52,75651.62,107.1,0.26941,0.00024,11.90923]
[1776600357961,37.53,75651.59,107.1,0.26941,0.00024,11.90911]
[1776600358222,37.53,75651.59,107.1,0.26941,0.00024,11.90911]
[1776600358745,37.53,75661.31,107.1,0.27179,0.00025,11.96315]
[1776600363589,37.53,75659.59,107.1,0.27139,0.00024,11.95394]
[1776600363784,37.53,75658.77,107.1,0.27119,0.00024,11.94948]
[1776600367992,37.53,75657.12,107.1,0.27079,0.00024,11.94044]
[1776600371695,37.53,75657.18,107.1,0.27081,0.00024,11.94086]
[1776600371840,37.53,75657.29,107.1,0.27084,0.00024,11.94149]
[1776600372872,37.53,75657.29,107.1,0.27084,0.00024,11.94149]
[1776600372886,37.53,75659.92,107.1,0.27148,0.00024,11.95616]
[1776600373111,37.53,75659.92,107.1,0.27148,0.00024,11.95616]
[1776600373854,37.53,75651.25,107.1,0.26937,0.00024,11.90807]
[1776600378888,37.53,75650.75,107.1,0.26926,0.00024,11.90561]
[1776600381910,37.54,75645.88,107.1,0.26808,0.00024,11.87868]
[1776600382729,37.54,75645.88,107.1,0.26808,0.00024,11.87868]
[1776600382917,37.54,75639.67,107.1,0.26658,0.00024,11.84401]
[1776600384866,37.54,75638.08,107.1,0.26619,0.00024,11.83513]
[1776600390643,37.54,75634.2,107.1,0.26527,0.00024,11.8136]
[1776600391398,37.54,75633.07,107.1,0.265,0.00024,11.80739]
[1776600392097,37.54,75633.07,107.1,0.26491,0.00024,11.80053]
[1776600393533,37.54,75633.01,107.1,0.2649,0.00024,11.80019]
[1776600393575,37.54,75633.01,107.1,0.2649,0.00024,11.80019]
[1776600398941,37.55,75632.85,107.1,0.26488,0.00024,11.79979]
[1776600406221,37.55,75632.36,107.1,0.26478,0.00024,11.79748]
[1776600406531,37.55,75632.36,107.1,0.26478,0.00024,11.79748]
[1776600411672,37.55,75632.91,107.1,0.26494,0.00024,11.80104]
[1776600411818,37.55,75632.91,107.1,0.26494,0.00024,11.80104]
[1776600411847,37.55,75632.91,107.1,0.26494,0.00024,11.80104]
[1776600411878,37.55,75632.91,107.1,0.26494,0.00024,11.8011]
[1776600412147,37.55,75632.91,107.1,0.26494,0.00024,11.8011]
[1776600412953,37.55,75625.61,107.1,0.26318,0.00024,11.75984]
[1776600413898,37.55,75620.32,107.1,0.2619,0.00024,11.72985]
[1776600414044,37.55,75620.32,107.1,0.2619,0.00024,11.72985]
[1776600414620,37.55,75620.32,107.1,0.2619,0.00024,11.72985]
[1776600415141,37.55,75628.69,107.1,0.26392,0.00024,11.77732]
[1776600416697,37.55,75628.69,107.1,0.26392,0.00024,11.77732]
[1776600416734,37.55,75628.69,107.1,0.26392,0.00024,11.77732]
[1776600416798,37.55,75629.34,107.1,0.26408,0.00024,11.78104]
[1776600421116,37.56,75630.86,107.1,0.26447,0.00024,11.79006]
[1776600421170,37.56,75630.86,107.1,0.26447,0.00024,11.79006]
[1776600421185,37.56,75630.47,107.1,0.26438,0.00024,11.788]
[1776600422790,37.56,75624.88,107.1,0.26303,0.00024,11.75643]
[1776600424109,37.56,75623.98,107.1,0.26281,0.00024,11.75133]
[1776600429387,37.56,75622.98,107.1,0.26257,0.00024,11.74571]
[1776600429909,37.56,75622.98,107.1,0.26257,0.00024,11.74571]
[1776600431746,37.56,75621.09,107.1,0.26212,0.00024,11.73502]
[1776600436520,37.56,75613.48,107.1,0.2603,0.00024,11.69195]
[1776600442332,37.57,75609.74,107.1,0.25943,0.00024,11.6711]
[1776600447497,37.57,75609.95,107.1,0.2595,0.00024,11.67267]
[1776600452403,37.57,75615.28,107.1,0.26071,0.00024,11.69662]
[1776600456873,37.57,75615.5,107.1,0.26076,0.00024,11.698]
[1776600456907,37.57,75615.5,107.1,0.26076,0.00024,11.698]
[1776600459418,37.57,75617.46,107.1,0.26124,0.00024,11.70938]
[1776600460203,37.58,75617.54,107.1,0.26127,0.00024,11.70988]
[1776600460380,37.58,75617.54,107.1,0.26127,0.00024,11.70988]
[1776600462988,37.58,75621.22,107.1,0.26215,0.00024,11.73084]
[1776600464747,37.58,75620.94,107.1,0.26208,0.00024,11.72924]
[1776600468551,37.58,75623.4,107.1,0.26268,0.00024,11.74324]
[1776600469323,37.58,75625.19,107.1,0.26311,0.00024,11.75338]
[1776600469523,37.58,75632.03,107.1,0.26476,0.00024,11.792]
[1776600471341,37.58,75633.73,107.1,0.26518,0.00024,11.80161]
[1776600476572,37.58,75629.45,107.1,0.26414,0.00024,11.77758]
[1776600478217,37.58,75628.62,107.1,0.26395,0.00024,11.77295]
[1776600478585,37.58,75628.13,107.1,0.26383,0.00024,11.77024]
[1776600480900,37.58,75627.49,107.1,0.26368,0.00024,11.7666]
[1776600480951,37.58,75627.11,107.1,0.26358,0.00024,11.76443]
[1776600482012,37.58,75633.33,107.1,0.26509,0.00024,11.79958]
[1776600483233,37.58,75633.23,107.1,0.26507,0.00024,11.79904]
[1776600483620,37.58,75630.94,107.1,0.26451,0.00024,11.78616]
[1776600488800,37.58,75630.03,107.1,0.26429,0.00024,11.78089]
[1776600494080,37.57,75634.29,107.1,0.2653,0.00024,11.80459]
[1776600494698,37.57,75634.4,107.1,0.26533,0.00024,11.80522]
[1776600497353,37.57,75635.02,107.1,0.26548,0.00024,11.80874]
[1776600497505,37.57,75635.02,107.1,0.26548,0.00024,11.80874]
[1776600497719,37.58,75637.5,107.1,0.26608,0.00024,11.82268]
[1776600498891,37.58,75643.63,107.1,0.26758,0.00024,11.8571]
[1776600500535,37.58,75644.23,107.1,0.26772,0.00024,11.86049]
[1776600502176,37.58,75649.15,107.1,0.26893,0.00024,11.88801]
[1776600503761,37.58,75656.59,107.1,0.27074,0.00024,11.92934]
[1776600507644,37.58,75656.5,107.1,0.27072,0.00024,11.92879]
[1776600508244,37.58,75654.22,107.1,0.27016,0.00024,11.91614]
[1776600511728,37.58,75650.92,107.1,0.26936,0.00024,11.89786]
[1776600512705,37.58,75650.92,107.1,0.26927,0.00024,11.89095]
[1776600513832,37.58,75657.05,107.1,0.27077,0.00024,11.92501]
[1776600515918,37.58,75657.13,107.1,0.27079,0.00024,11.92545]
[1776600515970,37.58,75657.13,107.1,0.27079,0.00024,11.92545]
[1776600516009,37.58,75657.13,107.1,0.27079,0.00024,11.92545]
[1776600516335,37.58,75657.13,107.1,0.27079,0.00024,11.92545]
[1776600516393,37.58,75657.13,107.1,0.27079,0.00024,11.92545]
[1776600516853,37.58,75667.77,107.1,0.2734,0.00025,11.98421]
[1776600517860,37.58,75672.46,107.1,0.27456,0.00025,12.01002]
[1776600520208,37.58,75671.45,107.1,0.27432,0.00025,12.00456]
[1776600522353,37.58,75672.07,107.1,0.27447,0.00025,12.00807]
[1776600522839,37.58,75672.07,107.1,0.27447,0.00025,12.00807]
[1776600523057,37.58,75672.07,107.1,0.27447,0.00025,12.00807]
[1776600523002,37.58,75677.87,107.1,0.2759,0.00025,12.03978]
[1776600523340,37.58,75677.87,107.1,0.2759,0.00025,12.03978]
[1776600523348,37.58,75677.87,107.1,0.2759,0.00025,12.03978]
[1776600523725,37.58,75677.87,107.1,0.2759,0.00025,12.03978]
[1776600523902,37.58,75688.88,107.1,0.27863,0.00025,12.09964]
[1776600528525,37.58,75691.01,107.1,0.27916,0.00025,12.11102]
[1776600529468,37.58,75690.58,107.1,0.27905,0.00025,12.10867]
[1776600530040,37.58,75694.03,107.1,0.2799,0.00025,12.12723]
[1776600530500,37.58,75694.03,107.1,0.2799,0.00025,12.12723]
[1776600530521,37.58,75694.03,107.1,0.2799,0.00025,12.12723]
[1776600530951,37.58,75692.59,107.1,0.27955,0.00025,12.11949]
[1776600531991,37.58,75692.59,107.1,0.27955,0.00025,12.11949]
[1776600532033,37.58,75682.92,107.1,0.27715,0.00025,12.06714]
[1776600532859,37.58,75682.92,107.1,0.27715,0.00025,12.06714]
[1776600534319,37.58,75680.34,107.1,0.27651,0.00025,12.05312]
[1776600534347,37.58,75680.34,107.1,0.27651,0.00025,12.05312]
[1776600535179,37.58,75679.56,107.1,0.27632,0.00025,12.04889]
[1776600538573,37.58,75678.28,107.1,0.276,0.00025,12.04188]
[1776600538593,37.58,75678.28,107.1,0.276,0.00025,12.04188]
[1776600538597,37.58,75678.28,107.1,0.276,0.00025,12.04188]
[1776600538609,37.58,75678.28,107.1,0.276,0.00025,12.04188]
[1776600538831,37.58,75678.28,107.1,0.276,0.00025,12.04188]
[1776600539087,37.58,75678.28,107.1,0.276,0.00025,12.04188]
[1776600539007,37.58,75685.31,107.1,0.27774,0.00025,12.08007]
[1776600539406,37.58,75685.31,107.1,0.27774,0.00025,12.08007]
[1776600539433,37.58,75685.31,107.1,0.27774,0.00025,12.08007]
[1776600540018,37.58,75689.91,107.1,0.27888,0.00025,12.10503]
[1776600541928,37.58,75687.38,107.1,0.27825,0.00025,12.09132]
[1776600542030,37.58,75682.76,107.1,0.27711,0.00025,12.06626]
[1776600543004,37.58,75682.76,107.1,0.27711,0.00025,12.06626]
[1776600546058,37.58,75672.77,107.1,0.27464,0.00025,12.01186]
[1776600548099,37.58,75670.17,107.1,0.27401,0.00025,11.99768]
[1776600550302,37.58,75665.57,107.1,0.27289,0.00025,11.97262]
[1776600559149,37.59,75665.28,107.1,0.27284,0.00025,11.97166]
[1776600566333,37.59,75665.07,107.1,0.27281,0.00025,11.97079]
[1776600569541,37.59,75663.64,107.1,0.27247,0.00025,11.96337]
[1776600570755,37.59,75672.99,107.1,0.27478,0.00025,12.0148]
[1776600571842,37.59,75672.99,107.1,0.27478,0.00025,12.0148]
[1776600575977,37.6,75672.98,107.1,0.2747,0.00025,12.00804]
[1776600579972,37.6,75671.0,107.1,0.27422,0.00025,11.99747]
[1776600580739,37.6,75670.96,107.1,0.27422,0.00025,11.99739]
[1776600581692,37.6,75670.95,107.1,0.27422,0.00025,11.99742]
[1776600584247,37.6,75669.26,107.1,0.27381,0.00025,11.98831]
[1776600584872,37.6,75669.26,107.1,0.27381,0.00025,11.98831]
[1776600591082,37.6,75669.11,107.1,0.27379,0.00025,11.98787]
[1776600593393,37.61,75674.98,107.1,0.27525,0.00025,12.02023]
[1776600595622,37.61,75675.08,107.1,0.27528,0.00025,12.02083]
[1776600596103,37.61,75675.08,107.1,0.27528,0.00025,12.02083]
[1776600596182,37.61,75674.37,107.1,0.27511,0.00025,12.01702]
[1776600596213,37.61,75674.37,107.1,0.27511,0.00025,12.01702]
[1776600596266,37.61,75674.37,107.1,0.27511,0.00025,12.01702]
[1776600596304,37.61,75674.37,107.1,0.27511,0.00025,12.01702]
[1776600596919,37.61,75681.02,107.1,0.27675,0.00025,12.05338]
[1776600597782,37.61,75688.07,107.1,0.2785,0.00025,12.09168]
[1776600599435,37.61,75692.65,107.1,0.27964,0.00025,12.11645]
[1776600600947,37.61,75692.65,107.1,0.27964,0.00025,12.11645]
[1776600601088,37.61,75692.65,107.1,0.27964,0.00025,12.11645]
[1776600602829,37.61,75691.76,107.1,0.27943,0.00025,12.11178]
[1776600608498,37.62,75689.04,107.1,0.27877,0.00025,12.09748]
[1776600610388,37.62,75688.45,107.1,0.27863,0.00025,12.09434]
[1776600610467,37.62,75688.45,107.1,0.27863,0.00025,12.09434]
[1776600610631,37.62,75688.45,107.1,0.27863,0.00025,12.09434]
[1776600610725,37.62,75688.45,107.1,0.27863,0.00025,12.09434]
[1776600610770,37.62,75688.45,107.1,0.27863,0.00025,12.09434]
[1776600610856,37.62,75688.45,107.1,0.27863,0.00025,12.09434]
[1776600611152,37.62,75683.83,107.1,0.27748,0.00025,12.0694]
[1776600611979,37.62,75683.83,107.1,0.27748,0.00025,12.0694]
[1776600612087,37.61,75642.98,107.1,0.26746,0.00024,11.84447]
[1776600612465,37.61,75642.98,107.1,0.26746,0.00024,11.84447]
[1776600612567,37.61,75642.98,107.1,0.26746,0.00024,11.84447]
[1776600612853,37.61,75642.98,107.1,0.26746,0.00024,11.84447]
[1776600613123,37.62,75645.85,107.1,0.26816,0.00024,11.8606]
[1776600613519,37.62,75645.85,107.1,0.26816,0.00024,11.8606]
[1776600614074,37.62,75614.09,107.1,0.26049,0.00024,11.68158]
[1776600614429,37.62,75614.09,107.1,0.26049,0.00024,11.68158]
[1776600614949,37.62,75607.67,107.1,0.25895,0.00024,11.64497]
[1776600616115,37.62,75607.67,107.1,0.25895,0.00024,11.64497]
[1776600616219,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616321,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616325,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616445,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616455,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616503,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616537,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616631,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616684,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616696,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616700,37.62,75608.03,107.1,0.25904,0.00024,11.64706]
[1776600616913,37.62,75586.15,107.1,0.25383,0.00024,11.52112]
[1776600617314,37.62,75586.15,107.1,0.25383,0.00024,11.52112]
[1776600617427,37.62,75586.15,107.1,0.25383,0.00024,11.52112]
[1776600617883,37.61,75561.87,107.1,0.2481,0.00023,11.37918]
[1776600620119,37.61,75560.13,107.1,0.2477,0.00023,11.369]
[1776600620178,37.61,75559.1,107.1,0.24746,0.00023,11.36301]
[1776600620758,37.62,75567.35,107.1,0.2494,0.00023,11.41161]
[1776600622182,37.62,75572.24,107.1,0.25055,0.00024,11.44033]
[1776600623674,37.62,75567.72,107.1,0.24949,0.00023,11.41398]
[1776600626186,37.62,75569.69,107.1,0.24997,0.00023,11.42572]
[1776600626566,37.62,75568.24,107.1,0.24963,0.00023,11.41732]
[1776600627198,37.62,75573.96,107.1,0.25098,0.00024,11.45087]
[1776600631168,37.62,75575.24,107.1,0.25129,0.00024,11.45856]
[1776600631400,37.62,75574.42,107.1,0.2511,0.00024,11.45383]
[1776600633541,37.62,75568.91,107.1,0.24972,0.00023,11.41474]
[1776600634019,37.62,75568.91,107.1,0.24972,0.00023,11.41474]
[1776600634242,37.62,75568.34,107.1,0.24959,0.00023,11.41151]
[1776600634356,37.62,75568.34,107.1,0.24959,0.00023,11.41151]
[1776600634572,37.62,75568.34,107.1,0.24959,0.00023,11.41151]
[1776600634686,37.62,75562.67,107.1,0.24826,0.00023,11.37837]
[1776600636823,37.63,75556.47,107.1,0.24682,0.00023,11.34219]
[1776600637372,37.63,75556.47,107.1,0.24682,0.00023,11.34219]
[1776600638414,37.63,75554.69,107.1,0.24642,0.00023,11.33188]
[1776600639091,37.63,75551.2,107.1,0.24561,0.00023,11.31148]
[1776600641846,37.63,75550.97,107.1,0.24557,0.00023,11.31038]
[1776600641908,37.63,75550.9,107.1,0.24556,0.00023,11.31009]
[1776600643314,37.63,75552.6,107.1,0.24596,0.00023,11.32029]
[1776600644030,37.63,75552.6,107.1,0.24596,0.00023,11.32029]
[1776600646189,37.63,75552.19,107.1,0.24587,0.00023,11.31813]
[1776600651805,37.64,75553.97,107.1,0.24633,0.00023,11.32962]
[1776600652975,37.64,75553.97,107.1,0.24633,0.00023,11.32962]
[1776600653554,37.64,75554.0,107.1,0.24634,0.00023,11.32994]
[1776600653564,37.64,75554.0,107.1,0.24634,0.00023,11.32994]
[1776600653821,37.64,75554.0,107.1,0.24634,0.00023,11.32994]
[1776600657767,37.65,75552.85,107.1,0.2461,0.00023,11.32379]
[1776600660269,37.65,75554.49,107.1,0.2465,0.00023,11.33396]
[1776600660476,37.65,75554.49,107.1,0.2465,0.00023,11.33396]
[1776600661046,37.65,75559.17,107.1,0.2476,0.00023,11.36168]
[1776600666236,37.66,75559.14,107.1,0.24762,0.00023,11.36207]
[1776600667642,37.66,75558.38,107.1,0.24745,0.00023,11.35792]
[1776600668642,37.66,75561.49,107.1,0.24819,0.00023,11.37634]
[1776600668848,37.66,75561.49,107.1,0.24819,0.00023,11.37634]
[1776600669138,37.66,75561.49,107.1,0.24819,0.00023,11.37634]
[1776600669195,37.66,75570.09,107.1,0.25021,0.00023,11.42682]
[1776600669284,37.66,75570.09,107.1,0.25021,0.00023,11.42682]
[1776600669341,37.66,75570.09,107.1,0.25021,0.00023,11.42682]
[1776600669400,37.66,75570.09,107.1,0.25021,0.00023,11.42682]
[1776600669541,37.66,75570.09,107.1,0.25021,0.00023,11.42682]
[1776600669823,37.66,75570.09,107.1,0.25021,0.00023,11.42682]
[1776600669909,37.66,75570.09,107.1,0.25021,0.00023,11.42682]
[1776600670049,37.66,75610.34,107.1,0.25975,0.00024,11.65916]
[1776600670341,37.66,75610.34,107.1,0.25975,0.00024,11.65916]
[1776600670940,37.66,75616.33,107.1,0.2612,0.00024,11.69341]
[1776600672147,37.66,75616.33,107.1,0.2612,0.00024,11.69341]
[1776600672182,37.66,75617.69,107.1,0.26153,0.00024,11.70128]
[1776600672532,37.66,75617.69,107.1,0.26153,0.00024,11.70128]
[1776600673204,37.66,75615.2,107.1,0.26094,0.00024,11.6872]
[1776600679210,37.66,75612.47,107.1,0.26028,0.00024,11.67166]
[1776600679280,37.66,75611.95,107.1,0.26016,0.00024,11.66871]
[1776600679315,37.66,75611.95,107.1,0.26016,0.00024,11.66871]
[1776600679438,37.66,75611.95,107.1,0.26016,0.00024,11.66871]
[1776600679628,37.66,75611.95,107.1,0.26016,0.00024,11.66871]
[1776600679916,37.66,75611.95,107.1,0.26016,0.00024,11.66871]
[1776600680235,37.66,75627.72,107.1,0.26396,0.00024,11.75819]
[1776600681012,37.67,75633.77,107.1,0.26542,0.00024,11.79229]
[1776600681374,37.67,75633.77,107.1,0.26542,0.00024,11.79229]
[1776600682252,37.67,75636.7,107.1,0.26613,0.00024,11.80878]
[1776600683475,37.67,75639.09,107.1,0.26672,0.00024,11.82221]
[1776600684033,37.67,75639.63,107.1,0.26685,0.00024,11.82527]
[1776600688864,37.67,75640.22,107.1,0.26699,0.00024,11.82862]
[1776600689167,37.67,75644.51,107.1,0.26804,0.00024,11.85255]
[1776600689385,37.67,75644.51,107.1,0.26804,0.00024,11.85255]
[1776600689388,37.67,75644.51,107.1,0.26804,0.00024,11.85255]
[1776600690075,37.67,75656.96,107.1,0.27108,0.00024,11.92171]
[1776600691669,37.67,75660.47,107.1,0.27185,0.00024,11.9342]
[1776600693419,37.67,75666.96,107.1,0.27345,0.00025,11.96994]
[1776600694960,37.67,75667.4,107.1,0.27356,0.00025,11.97236]
[1776600696117,37.67,75659.42,107.1,0.2716,0.00024,11.92857]
[1776600699133,37.67,75655.1,107.1,0.27055,0.00024,11.90487]
[1776600699138,37.67,75651.1,107.1,0.26958,0.00024,11.88281]
[1776600699589,37.67,75651.1,107.1,0.26958,0.00024,11.88281]
[1776600699829,37.67,75651.1,107.1,0.26958,0.00024,11.88281]
[1776600699888,37.67,75651.1,107.1,0.26958,0.00024,11.88281]
[1776600700146,37.67,75652.94,107.1,0.27003,0.00024,11.89303]
[1776600701152,37.67,75652.94,107.1,0.27003,0.00024,11.89303]
[1776600701935,37.67,75654.71,107.1,0.27047,0.00024,11.90292]
[1776600702510,37.67,75652.65,107.1,0.26997,0.00024,11.89161]
[1776600702746,37.67,75652.65,107.1,0.26997,0.00024,11.89161]
[1776600703166,37.67,75662.36,107.1,0.27235,0.00025,11.94527]
[1776600708058,37.68,75662.42,107.1,0.27237,0.00025,11.94579]
[1776600708590,37.68,75666.16,107.1,0.27329,0.00025,11.96636]
[1776600708758,37.68,75666.16,107.1,0.27329,0.00025,11.96636]
[1776600708834,37.68,75666.16,107.1,0.27329,0.00025,11.96636]
[1776600709048,37.68,75666.16,107.1,0.27329,0.00025,11.96636]
[1776600709248,37.68,75676.83,107.1,0.27591,0.00025,12.02463]
[1776600710374,37.68,75680.43,107.1,0.27681,0.00025,12.04429]
[1776600710721,37.68,75680.43,107.1,0.27681,0.00025,12.04429]
[1776600711096,37.68,75680.43,107.1,0.27681,0.00025,12.04429]
[1776600711222,37.68,75671.15,107.1,0.27453,0.00025,11.99399]
[1776600711876,37.68,75671.15,107.1,0.27453,0.00025,11.99399]
[1776600711881,37.68,75671.15,107.1,0.27453,0.00025,11.99399]
[1776600712254,37.68,75671.15,107.1,0.27453,0.00025,11.99399]
[1776600712228,37.68,75665.42,107.1,0.27313,0.00025,11.96271]
[1776600713235,37.68,75663.65,107.1,0.27269,0.00025,11.95303]
[1776600718271,37.68,75660.52,107.1,0.27194,0.00024,11.93607]
[1776600720305,37.68,75656.46,107.1,0.27095,0.00024,11.91376]
[1776600720438,37.68,75653.34,107.1,0.27019,0.00024,11.8966]
[1776600721277,37.68,75653.34,107.1,0.27019,0.00024,11.8966]
[1776600722129,37.68,75652.48,107.1,0.26998,0.00024,11.89194]
[1776600723468,37.69,75649.8,107.1,0.26934,0.00024,11.87726]
[1776600724559,37.69,75648.83,107.1,0.26911,0.00024,11.872]
[1776600726100,37.69,75648.83,107.1,0.26911,0.00024,11.87212]
[1776600726156,37.69,75648.69,107.1,0.26908,0.00024,11.87147]
[1776600727093,37.69,75648.69,107.1,0.26908,0.00024,11.87147]
[1776600728315,37.69,75648.68,107.1,0.26908,0.00024,11.87147]
[1776600729084,37.69,75646.78,107.1,0.26862,0.00024,11.86094]
[1776600730813,37.69,75644.44,107.1,0.26806,0.00024,11.84799]
[1776600730843,37.69,75644.44,107.1,0.26806,0.00024,11.84799]
[1776600731038,37.69,75644.09,107.1,0.26797,0.00024,11.84611]
[1776600731848,37.69,75650.85,107.1,0.26962,0.00024,11.88375]
[1776600735970,37.69,75649.15,107.1,0.26923,0.00024,11.87468]
[1776600736180,37.69,75649.15,107.1,0.26923,0.00024,11.87468]
[1776600736196,37.69,75649.15,107.1,0.26923,0.00024,11.87468]
[1776600736282,37.69,75647.8,107.1,0.2689,0.00024,11.86732]
[1776600736397,37.69,75641.94,107.1,0.26748,0.00024,11.83472]
[1776600738885,37.7,75635.64,107.1,0.26595,0.00024,11.7996]
[1776600744453,37.7,75634.54,107.1,0.2657,0.00024,11.79364]
[1776600748577,37.7,75633.0,107.1,0.26533,0.00024,11.78515]
[1776600748679,37.7,75633.0,107.1,0.26533,0.00024,11.78515]
[1776600749487,37.7,75639.4,107.1,0.26688,0.00024,11.82104]
[1776600750805,37.7,75639.4,107.1,0.26688,0.00024,11.82104]
[1776600750945,37.7,75639.4,107.1,0.26688,0.00024,11.82104]
[1776600753329,37.7,75638.09,107.1,0.26648,0.00024,11.8068]
[1776600753395,37.7,75638.55,107.1,0.26659,0.00024,11.80941]
[1776600753642,37.7,75638.55,107.1,0.26659,0.00024,11.80941]
[1776600753890,37.7,75638.17,107.1,0.2665,0.00024,11.80735]
[1776600754703,37.7,75638.17,107.1,0.2665,0.00024,11.80735]
[1776600754789,37.7,75645.87,107.1,0.26838,0.00024,11.85035]
[1776600757460,37.7,75641.51,107.1,0.26732,0.00024,11.82619]
[1776600758832,37.7,75637.68,107.1,0.26639,0.00024,11.80481]
[1776600764380,37.7,75641.52,107.1,0.26734,0.00024,11.82654]
[1776600765600,37.7,75637.04,107.1,0.26625,0.00024,11.80161]
[1776600771643,37.71,75641.02,107.1,0.26723,0.00024,11.82412]
[1776600774588,37.71,75642.58,107.1,0.26761,0.00024,11.83286]
[1776600774667,37.71,75636.15,107.1,0.26606,0.00024,11.79704]
[1776600777381,37.71,75639.7,107.1,0.26692,0.00024,11.81698]
[1776600777523,37.71,75639.7,107.1,0.26692,0.00024,11.81698]
[1776600777738,37.71,75639.7,107.1,0.26692,0.00024,11.81698]
[1776600777802,37.71,75639.7,107.1,0.26692,0.00024,11.81698]
[1776600778293,37.71,75642.04,107.1,0.26749,0.00024,11.83008]
[1776600778574,37.71,75642.04,107.1,0.26749,0.00024,11.83008]
[1776600778583,37.71,75642.04,107.1,0.26749,0.00024,11.83008]
[1776600779058,37.71,75642.04,107.1,0.26749,0.00024,11.83008]
[1776600779128,37.71,75642.04,107.1,0.26749,0.00024,11.83008]
[1776600779142,37.72,75660.8,107.1,0.27213,0.00024,11.93529]
[1776600780468,37.72,75659.81,107.1,0.27189,0.00024,11.92989]
[1776600780555,37.72,75659.81,107.1,0.27189,0.00024,11.92989]
[1776600781272,37.72,75653.91,107.1,0.27045,0.00024,11.89742]
[1776600781486,37.72,75653.91,107.1,0.27045,0.00024,11.89742]
[1776600784293,37.72,75650.32,107.1,0.26958,0.00024,11.87775]
[1776600784797,37.72,75650.32,107.1,0.26959,0.00024,11.87784]
[1776600784822,37.72,75650.32,107.1,0.26959,0.00024,11.87784]
[1776600784827,37.72,75650.32,107.1,0.26959,0.00024,11.87784]
[1776600785024,37.72,75650.32,107.1,0.26959,0.00024,11.87784]
[1776600785350,37.72,75649.4,107.1,0.26937,0.00024,11.87284]
[1776600787762,37.72,75644.77,107.1,0.26824,0.00024,11.84715]
[1776600790364,37.72,75644.78,107.1,0.26824,0.00024,11.84721]
[1776600790390,37.72,75644.7,107.1,0.26822,0.00024,11.84678]
[1776600790998,37.72,75644.7,107.1,0.26822,0.00024,11.84678]
[1776600791004,37.72,75644.7,107.1,0.26822,0.00024,11.84678]
[1776600791141,37.73,75647.59,107.1,0.26893,0.00024,11.86295]
[1776600791738,37.73,75647.59,107.1,0.26893,0.00024,11.86295]
[1776600791790,37.73,75651.98,107.1,0.27001,0.00024,11.88737]
[1776600797390,37.73,75655.65,107.1,0.27092,0.00024,11.90802]
[1776600797390,37.73,75655.65,107.1,0.27092,0.00024,11.90802]
[1776600799090,37.73,75651.33,107.1,0.26987,0.00024,11.88423]
[1776600799095,37.73,75651.33,107.1,0.26987,0.00024,11.88423]
[1776600799099,37.73,75651.33,107.1,0.26987,0.00024,11.88423]
[1776600799168,37.73,75649.58,107.1,0.26945,0.00024,11.87465]
[1776600801339,37.73,75644.17,107.1,0.26813,0.00024,11.84472]
[1776600806783,37.73,75644.45,107.1,0.26821,0.00024,11.84651]
[1776600808042,37.73,75644.45,107.1,0.26822,0.00024,11.84662]
[1776600809339,37.73,75644.58,107.1,0.26825,0.00024,11.8474]
[1776600810254,37.74,75642.4,107.1,0.26773,0.00024,11.83534]
[1776600812190,37.74,75642.6,107.1,0.26769,0.00024,11.82963]
[1776600812247,37.74,75642.6,107.1,0.26769,0.00024,11.82963]
[1776600812325,37.74,75642.74,107.1,0.26773,0.00024,11.83047]
[1776600812417,37.74,75642.74,107.1,0.26773,0.00024,11.83047]
[1776600812524,37.74,75642.74,107.1,0.26773,0.00024,11.83047]
[1776600813288,37.74,75636.06,107.1,0.26611,0.00024,11.79321]
[1776600814378,37.74,75636.06,107.1,0.26611,0.00024,11.79321]
[1776600815959,37.74,75627.3,107.1,0.264,0.00024,11.74422]
[1776600820995,37.74,75628.88,107.1,0.26439,0.00024,11.75344]
[1776600824962,37.74,75629.39,107.1,0.26452,0.00024,11.75648]
[1776600825023,37.74,75630.14,107.1,0.26471,0.00024,11.76074]
[1776600828043,37.74,75630.03,107.1,0.26469,0.00024,11.76024]
[1776600828044,37.74,75630.02,107.1,0.26469,0.00024,11.76024]
[1776600829787,37.74,75629.71,107.1,0.26461,0.00024,11.75855]
[1776600830058,37.74,75629.97,107.1,0.26468,0.00024,11.76006]
[1776600835093,37.75,75631.77,107.1,0.26512,0.00024,11.77042]
[1776600837515,37.75,75628.45,107.1,0.26433,0.00024,11.75189]
[1776600838063,37.75,75628.45,107.1,0.26433,0.00024,11.75189]
[1776600838257,37.75,75628.45,107.1,0.26433,0.00024,11.75189]
[1776600838390,37.75,75639.82,107.1,0.26708,0.00024,11.81558]
[1776600838692,37.75,75639.82,107.1,0.26708,0.00024,11.81558]
[1776600839426,37.75,75653.84,107.1,0.27052,0.00024,11.89392]
[1776600840757,37.75,75658.21,107.1,0.27159,0.00024,11.91805]
[1776600841188,37.75,75658.21,107.1,0.27159,0.00024,11.91805]
[1776600841544,37.75,75655.34,107.1,0.27089,0.00024,11.90229]
[1776600842808,37.75,75652.22,107.1,0.27013,0.00024,11.88513]
[1776600848187,37.76,75656.32,107.1,0.27115,0.00024,11.90809]
[1776600853221,37.76,75656.2,107.1,0.27113,0.00024,11.90771]
[1776600858256,37.76,75655.24,107.1,0.27091,0.00024,11.90275]
[1776600862375,37.76,75655.12,107.1,0.27088,0.00024,11.90216]
[1776600863173,37.76,75655.53,107.1,0.27099,0.00024,11.90463]
[1776600868389,37.77,75655.42,107.1,0.27098,0.00024,11.90436]
[1776600873498,37.77,75655.57,107.1,0.27095,0.00024,11.8986]
[1776600878750,37.77,75656.39,107.1,0.27116,0.00024,11.90344]
[1776600878755,37.77,75656.39,107.1,0.27116,0.00024,11.90344]
[1776600878756,37.77,75656.39,107.1,0.27116,0.00024,11.90344]
[1776600878828,37.77,75656.39,107.1,0.27116,0.00024,11.90344]
[1776600879157,37.77,75656.39,107.1,0.27116,0.00024,11.90344]
[1776600879405,37.77,75662.89,107.1,0.27276,0.00024,11.93923]
[1776600880672,37.77,75663.78,107.1,0.27298,0.00024,11.94412]
[1776600881419,37.77,75663.92,107.1,0.27301,0.00024,11.9449]
[1776600882180,37.77,75663.92,107.1,0.27301,0.00024,11.9449]
[1776600882738,37.77,75666.04,107.1,0.27353,0.00025,11.95653]
[1776600883433,37.78,75674.6,107.1,0.27567,0.00025,12.00388]
[1776600884365,37.78,75674.6,107.1,0.27567,0.00025,12.00388]
[1776600885347,37.78,75677.62,107.1,0.27643,0.00025,12.02051]
[1776600886423,37.78,75678.61,107.1,0.27667,0.00025,12.02587]
[1776600891488,37.78,75678.83,107.1,0.27672,0.00025,12.02703]
[1776600892498,37.78,75678.83,107.1,0.27672,0.00025,12.02703]
[1776600892538,37.78,75678.83,107.1,0.27672,0.00025,12.02703]
[1776600897540,37.78,75678.94,107.1,0.27673,0.00025,12.02727]
[1776600897859,37.78,75678.94,107.1,0.27673,0.00025,12.02727]
[1776600898012,37.78,75678.94,107.1,0.27673,0.00025,12.02727]
[1776600898362,37.78,75677.3,107.1,0.27633,0.00025,12.01834]
[1776600899199,37.78,75677.3,107.1,0.27633,0.00025,12.01834]
[1776600899208,37.78,75677.3,107.1,0.27633,0.00025,12.01834]
[1776600899238,37.78,75690.7,107.1,0.27964,0.00025,12.09052]
[1776600899918,37.78,75690.7,107.1,0.27964,0.00025,12.09052]
[1776600900057,37.78,75694.7,107.1,0.28063,0.00025,12.1119]
[1776600900981,37.78,75694.7,107.1,0.28063,0.00025,12.1119]
[1776600900982,37.78,75694.7,107.1,0.28063,0.00025,12.1119]
[1776600901135,37.78,75694.7,107.1,0.28063,0.00025,12.1119]
[1776600901141,37.78,75694.7,107.1,0.28063,0.00025,12.1119]
[1776600901409,37.78,75694.7,107.1,0.28063,0.00025,12.1119]
[1776600901178,37.78,75704.89,107.1,0.28316,0.00025,12.16599]
[1776600901903,37.78,75704.89,107.1,0.28316,0.00025,12.16599]
[1776600901921,37.78,75702.08,107.1,0.28245,0.00025,12.15103]
[1776600902918,37.78,75697.06,107.1,0.28121,0.00025,12.12432]
[1776600903818,37.78,75697.06,107.1,0.28121,0.00025,12.12432]
[1776600904032,37.78,75697.06,107.1,0.28121,0.00025,12.12432]
[1776600904045,37.78,75697.06,107.1,0.28121,0.00025,12.12432]
[1776600904132,37.78,75697.06,107.1,0.28121,0.00025,12.12432]
[1776600904300,37.78,75697.06,107.1,0.28121,0.00025,12.12432]
[1776600904341,37.78,75697.45,107.1,0.2813,0.00025,12.1264]
[1776600905500,37.78,75705.22,107.1,0.28323,0.00025,12.16756]
[1776600905725,37.78,75705.22,107.1,0.28323,0.00025,12.16756]
[1776600905757,37.78,75703.57,107.1,0.28282,0.00025,12.15881]
[1776600907331,37.78,75703.57,107.1,0.28282,0.00025,12.15881]
[1776600907459,37.77,75700.02,107.1,0.28193,0.00025,12.13978]
[1776600908211,37.77,75691.55,107.1,0.27982,0.00025,12.09449]
[1776600908646,37.77,75691.55,107.1,0.27982,0.00025,12.09449]
[1776600908661,37.77,75683.5,107.1,0.27783,0.00025,12.05123]
[1776600913699,37.77,75680.47,107.1,0.27706,0.00025,12.03453]
[1776600914010,37.77,75680.37,107.1,0.27703,0.00025,12.03384]
[1776600914650,37.77,75684.86,107.1,0.27814,0.00025,12.05806]
[1776600917670,37.77,75689.39,107.1,0.27925,0.00025,12.08217]
[1776600918750,37.77,75689.39,107.1,0.27925,0.00025,12.08217]
[1776600919503,37.77,75689.39,107.1,0.27925,0.00025,12.08217]
[1776600919375,37.77,75689.96,107.1,0.27938,0.00025,12.08504]
[1776600919685,37.77,75687.29,107.1,0.27872,0.00025,12.0707]
[1776600921907,37.76,75685.91,107.1,0.27837,0.00025,12.06316]
[1776600922349,37.76,75685.91,107.1,0.27837,0.00025,12.06316]
[1776600922411,37.76,75685.71,107.1,0.27832,0.00025,12.0619]
[1776600924829,37.76,75685.56,107.1,0.27828,0.00025,12.06107]
[1776600925387,37.76,75685.81,107.1,0.27834,0.00025,12.06238]
[1776600928803,37.76,75685.3,107.1,0.2782,0.00025,12.05946]
[1776600928892,37.76,75685.3,107.1,0.2782,0.00025,12.05946]
[1776600929289,37.76,75685.3,107.1,0.2782,0.00025,12.05946]
[1776600929479,37.76,75684.66,107.1,0.27804,0.00025,12.05583]
[1776600930186,37.76,75706.48,107.1,0.28346,0.00025,12.17246]
[1776600931744,37.76,75706.97,107.1,0.28358,0.00025,12.17505]
[1776600931978,37.76,75706.97,107.1,0.28358,0.00025,12.17505]
[1776600932142,37.76,75706.97,107.1,0.28358,0.00025,12.17505]
[1776600933225,37.76,75705.47,107.1,0.28311,0.00025,12.16009]
[1776600933741,37.76,75701.76,107.1,0.28219,0.00025,12.14033]
[1776600934517,37.76,75701.76,107.1,0.28219,0.00025,12.14033]
[1776600934181,37.76,75706.56,107.1,0.28338,0.00025,12.16577]
[1776600934630,37.76,75706.56,107.1,0.28338,0.00025,12.16577]
[1776600935092,37.76,75706.56,107.1,0.28338,0.00025,12.16577]
[1776600935224,37.76,75706.56,107.1,0.28338,0.00025,12.16577]
[1776600935397,37.76,75706.56,107.1,0.28338,0.00025,12.16577]
[1776600935549,37.76,75710.16,107.1,0.28428,0.00025,12.18475]
[1776600935742,37.76,75710.16,107.1,0.28428,0.00025,12.18475]
[1776600935836,37.76,75710.16,107.1,0.28428,0.00025,12.18475]
[1776600935894,37.76,75710.16,107.1,0.28428,0.00025,12.18475]
[1776600936281,37.76,75710.16,107.1,0.28428,0.00025,12.18475]
[1776600936441,37.76,75710.16,107.1,0.28428,0.00025,12.18475]
[1776600936558,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600936627,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600936628,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600936731,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600936761,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600936763,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600936907,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600936908,37.76,75710.27,107.1,0.2843,0.00025,12.18525]
[1776600937354,37.76,75712.86,107.1,0.28495,0.00025,12.19891]
[1776600937567,37.76,75712.86,107.1,0.28495,0.00025,12.19891]
[1776600937570,37.76,75712.86,107.1,0.28495,0.00025,12.19891]
[1776600937617,37.76,75712.86,107.1,0.28495,0.00025,12.19891]
[1776600937828,37.76,75712.86,107.1,0.28495,0.00025,12.19891]
[1776600937854,37.76,75716.29,107.1,0.28581,0.00025,12.21696]
[1776600940269,37.75,75715.63,107.1,0.28564,0.00025,12.21336]
[1776600940314,37.75,75715.63,107.1,0.28564,0.00025,12.21336]
[1776600941455,37.75,75715.38,107.1,0.28557,0.00025,12.21195]
[1776600941484,37.75,75715.38,107.1,0.28557,0.00025,12.21195]
[1776600940833,37.75,75710.38,107.1,0.28432,0.00025,12.18559]
[1776600942847,37.75,75714.89,107.1,0.28543,0.00025,12.20909]
[1776600944047,37.75,75714.89,107.1,0.28543,0.00025,12.20909]
[1776600946737,37.75,75714.6,107.1,0.28535,0.00025,12.20737]
[1776600946739,37.75,75714.6,107.1,0.28535,0.00025,12.20737]
[1776600947087,37.75,75714.6,107.1,0.28535,0.00025,12.20737]
[1776600948888,37.75,75706.02,107.1,0.28319,0.00025,12.16171]
[1776600952997,37.75,75705.64,107.1,0.28309,0.00025,12.15954]
[1776600953098,37.74,75705.61,107.1,0.28308,0.00025,12.15933]
[1776600955108,37.74,75705.91,107.1,0.28315,0.00025,12.16094]
[1776600955474,37.75,75705.34,107.1,0.28301,0.00025,12.15793]
[1776600956304,37.75,75705.34,107.1,0.28301,0.00025,12.15793]
[1776600956321,37.75,75705.34,107.1,0.28301,0.00025,12.15793]
[1776600957111,37.74,75704.91,107.1,0.2829,0.00025,12.1556]
[1776600957387,37.74,75699.35,107.1,0.28151,0.00025,12.12593]
[1776600957634,37.74,75699.35,107.1,0.28151,0.00025,12.12593]
[1776600958451,37.74,75699.35,107.1,0.28151,0.00025,12.12593]
[1776600958626,37.74,75700.21,107.1,0.28172,0.00025,12.1305]
[1776600959025,37.74,75700.21,107.1,0.28172,0.00025,12.1305]
[1776600960664,37.74,75705.88,107.1,0.28313,0.00025,12.16058]
[1776600961226,37.74,75705.88,107.1,0.28313,0.00025,12.16058]
[1776600961243,37.74,75705.88,107.1,0.28313,0.00025,12.16058]
[1776600961770,37.74,75705.09,107.1,0.28294,0.00025,12.15633]
[1776600962022,37.74,75705.09,107.1,0.28294,0.00025,12.15633]
[1776600962083,37.74,75696.16,107.1,0.28071,0.00025,12.10871]
[1776600962940,37.74,75696.16,107.1,0.28071,0.00025,12.10871]
[1776600962987,37.74,75688.58,107.1,0.27882,0.00025,12.06799]
[1776600966223,37.74,75687.77,107.1,0.27862,0.00025,12.06349]
[1776600967083,37.74,75687.82,107.1,0.27863,0.00025,12.0637]
[1776600967869,37.74,75687.19,107.1,0.27847,0.00025,12.06027]
[1776600968651,37.74,75686.58,107.1,0.27831,0.00025,12.05693]
[1776600970558,37.74,75686.58,107.1,0.27831,0.00025,12.05693]
[1776600970994,37.74,75686.65,107.1,0.27833,0.00025,12.05718]
[1776600971039,37.74,75686.65,107.1,0.27833,0.00025,12.05718]
[1776600971043,37.74,75686.65,107.1,0.27833,0.00025,12.05718]
[1776600971141,37.74,75685.23,107.1,0.27797,0.00025,12.04943]
[1776600977089,37.74,75688.79,107.1,0.27884,0.00025,12.06844]
[1776600979978,37.73,75688.85,107.1,0.27885,0.00025,12.06868]
[1776600981188,37.73,75689.01,107.1,0.27889,0.00025,12.06949]
[1776600981409,37.73,75689.14,107.1,0.27892,0.00025,12.07015]
[1776600986833,37.73,75690.34,107.1,0.2792,0.00025,12.07611]
[1776600987376,37.73,75690.34,107.1,0.2792,0.00025,12.07611]
[1776600987477,37.73,75690.34,107.1,0.27919,0.00025,12.07601]
[1776600991682,37.73,75692.66,107.1,0.27968,0.00025,12.08145]
[1776600992196,37.73,75693.76,107.1,0.27995,0.00025,12.08736]
[1776600993678,37.73,75693.88,107.1,0.27998,0.00025,12.08801]
[1776600993727,37.73,75693.88,107.1,0.27998,0.00025,12.08801]
[1776600994311,37.73,75693.88,107.1,0.27998,0.00025,12.08801]
[1776600995356,37.73,75696.38,107.1,0.2806,0.00025,12.1014]
[1776600995363,37.73,75696.38,107.1,0.2806,0.00025,12.1014]
[1776600995388,37.73,75696.38,107.1,0.2806,0.00025,12.1014]
[1776600995485,37.73,75696.38,107.1,0.2806,0.00025,12.1014]
[1776600995582,37.73,75701.69,107.1,0.28192,0.00025,12.12974]
[1776600996000,37.73,75701.69,107.1,0.28192,0.00025,12.12974]
[1776600996224,37.73,75709.83,107.1,0.28396,0.00025,12.17295]
[1776600998466,37.73,75713.08,107.1,0.28477,0.00025,12.19011]
[1776600998474,37.73,75713.08,107.1,0.28477,0.00025,12.19011]
[1776600998536,37.73,75713.98,107.1,0.28499,0.00025,12.19483]
[1776600998815,37.73,75713.98,107.1,0.28499,0.00025,12.19483]
[1776601001243,37.73,75715.78,107.1,0.28545,0.00025,12.20435]
[1776601001522,37.73,75715.78,107.1,0.28545,0.00025,12.20435]
[1776601007301,37.73,75718.82,107.1,0.28621,0.00025,12.22047]
[1776601007602,37.73,75718.82,107.1,0.28621,0.00025,12.22047]
[1776601007678,37.73,75718.82,107.1,0.28621,0.00025,12.22047]
[1776601007941,37.73,75718.82,107.1,0.28621,0.00025,12.22047]
[1776601008472,37.73,75718.82,107.1,0.28621,0.00025,12.22047]
[1776601008688,37.73,75718.55,107.1,0.28615,0.00025,12.21907]
[1776601009625,37.73,75718.48,107.1,0.28613,0.00025,12.21873]
[1776601014730,37.73,75718.11,107.1,0.28604,0.00025,12.21682]
[1776601015358,37.73,75718.28,107.1,0.28608,0.00025,12.21766]
[1776601015686,37.73,75718.28,107.1,0.28608,0.00025,12.21766]
[1776601016365,37.73,75718.37,107.1,0.2861,0.00025,12.21814]
[1776601017275,37.73,75718.37,107.1,0.2861,0.00025,12.21814]
[1776601017292,37.73,75718.37,107.1,0.2861,0.00025,12.21814]
[1776601017297,37.73,75718.37,107.1,0.2861,0.00025,12.21814]
[1776601017477,37.73,75718.37,107.1,0.2861,0.00025,12.21814]
[1776601017551,37.73,75718.37,107.1,0.2861,0.00025,12.21814]
[1776601018597,37.73,75728.87,107.1,0.28875,0.00025,12.27309]
[1776601022696,37.73,75725.43,107.1,0.28787,0.00025,12.25505]
[1776601023415,37.73,75720.53,107.1,0.28664,0.00025,12.2294]
[1776601024111,37.73,75720.53,107.1,0.28664,0.00025,12.2294]
[1776601024437,37.73,75720.53,107.1,0.28664,0.00025,12.2294]
[1776601024538,37.73,75719.37,107.1,0.28635,0.00025,12.22333]
[1776601024707,37.73,75719.37,107.1,0.28635,0.00025,12.22333]
[1776601025529,37.73,75719.37,107.1,0.28635,0.00025,12.22333]
[1776601026170,37.73,75717.5,107.1,0.28588,0.00025,12.21347]
[1776601026435,37.73,75711.09,107.1,0.28427,0.00025,12.17962]
[1776601029101,37.73,75710.82,107.1,0.2842,0.00025,12.17819]
[1776601030007,37.73,75710.67,107.1,0.28417,0.00025,12.1774]
[1776601035200,37.73,75708.27,107.1,0.28357,0.00025,12.1647]
[1776601040534,37.73,75707.54,107.1,0.28338,0.00025,12.16078]
[1776601042413,37.73,75707.72,107.1,0.28343,0.00025,12.16172]
[1776601042547,37.73,75707.81,107.1,0.28345,0.00025,12.16219]
[1776601042640,37.73,75707.81,107.1,0.28345,0.00025,12.16219]
[1776601048589,37.73,75708.49,107.1,0.28364,0.00025,12.16618]
[1776601051970,37.73,75707.48,107.1,0.28331,0.00025,12.15415]
[1776601051985,37.73,75707.48,107.1,0.28331,0.00025,12.15415]
[1776601052239,37.73,75707.48,107.1,0.28331,0.00025,12.15415]
[1776601052618,37.73,75702.47,107.1,0.28206,0.00025,12.12761]
[1776601052691,37.73,75702.47,107.1,0.28206,0.00025,12.12761]
[1776601053478,37.73,75702.47,107.1,0.28206,0.00025,12.12761]
[1776601053480,37.73,75702.47,107.1,0.28206,0.00025,12.12761]
[1776601053625,37.73,75700.79,107.1,0.28165,0.00025,12.11872]
[1776601054632,37.73,75696.38,107.1,0.28055,0.00025,12.09516]
[1776601055639,37.73,75689.63,107.1,0.27887,0.00025,12.05897]
[1776601058543,37.73,75689.34,107.1,0.27881,0.00025,12.05752]
[1776601058644,37.74,75689.67,107.1,0.27889,0.00025,12.05934]
[1776601058654,37.74,75689.67,107.1,0.27889,0.00025,12.05934]
[1776601058704,37.74,75689.67,107.1,0.27889,0.00025,12.05934]
[1776601058716,37.74,75689.67,107.1,0.27889,0.00025,12.05934]
[1776601058839,37.74,75689.67,107.1,0.27889,0.00025,12.05934]
[1776601059655,37.74,75691.19,107.1,0.27927,0.00025,12.06751]
[1776601060443,37.74,75691.19,107.1,0.27927,0.00025,12.06751]
[1776601060517,37.74,75696.27,107.1,0.28054,0.00025,12.095]
[1776601062598,37.74,75695.75,107.1,0.28041,0.00025,12.09221]
[1776601062630,37.74,75692.35,107.1,0.27958,0.00025,12.07424]
[1776601069059,37.74,75689.45,107.1,0.27888,0.00025,12.05902]
[1776601070680,37.76,75689.45,107.1,0.27895,0.00025,12.0606]
[1776601071043,37.76,75689.67,107.1,0.27902,0.00025,12.06203]
[1776601073488,37.76,75690.09,107.1,0.27912,0.00025,12.06429]
[1776601074635,37.76,75690.09,107.1,0.27913,0.00025,12.06454]
[1776601074636,37.76,75690.09,107.1,0.27913,0.00025,12.06454]
[1776601073764,37.76,75696.19,107.1,0.28065,0.00025,12.09722]
[1776601075671,37.76,75701.33,107.1,0.28193,0.00025,12.12476]
[1776601080628,37.77,75702.71,107.1,0.28229,0.00025,12.13246]
[1776601080630,37.77,75702.71,107.1,0.28229,0.00025,12.13246]
[1776601081826,37.77,75697.92,107.1,0.28111,0.00025,12.10722]
[1776601083058,37.77,75697.92,107.1,0.28111,0.00025,12.10722]
[1776601083320,37.77,75697.92,107.1,0.28111,0.00025,12.10722]
[1776601083935,37.77,75696.85,107.1,0.28086,0.00025,12.10171]
[1776601084613,37.77,75696.85,107.1,0.28086,0.00025,12.10171]
[1776601084669,37.77,75694.74,107.1,0.28034,0.00025,12.09054]
[1776601085508,37.77,75688.58,107.1,0.27881,0.00025,12.05754]
[1776601090889,37.77,75687.61,107.1,0.27859,0.00025,12.05262]
[1776601095924,37.78,75687.17,107.1,0.27849,0.00025,12.05055]
[1776601100959,37.78,75686.52,107.1,0.27834,0.00025,12.04735]
[1776601104401,37.78,75686.52,107.1,0.27835,0.00025,12.04748]
[1776601104502,37.78,75687.59,107.1,0.27862,0.00025,12.05336]
[1776601110022,37.78,75688.21,107.1,0.27879,0.00025,12.05711]
[1776601115057,37.79,75686.68,107.1,0.27835,0.00025,12.04236]
[1776601120159,37.79,75685.37,107.1,0.27804,0.00025,12.03565]
[1776601122787,37.79,75685.87,107.1,0.27818,0.00025,12.0386]
[1776601122788,37.79,75685.87,107.1,0.27818,0.00025,12.0386]
[1776601123114,37.79,75686.12,107.1,0.27825,0.00025,12.0401]
[1776601128748,37.8,75687.28,107.1,0.27856,0.00025,12.04693]
[1776601128848,37.8,75687.28,107.1,0.27856,0.00025,12.04693]
[1776601134190,37.81,75687.73,107.1,0.27872,0.00025,12.05033]
[1776601134887,37.81,75687.73,107.1,0.27872,0.00025,12.05033]
[1776601135197,37.81,75686.34,107.1,0.27838,0.00025,12.04299]
[1776601137424,37.81,75680.4,107.1,0.27692,0.00025,12.01112]
[1776601139766,37.81,75677.81,107.1,0.27629,0.00025,11.99732]
[1776601139830,37.81,75677.81,107.1,0.27629,0.00025,11.99732]
[1776601140232,37.81,75677.27,107.1,0.27616,0.00025,11.9945]
[1776601142221,37.81,75675.17,107.1,0.27565,0.00025,11.98322]
[1776601147863,37.82,75674.12,107.1,0.27541,0.00025,11.97797]
[1776601150880,37.82,75674.26,107.1,0.27547,0.00025,11.97929]
[1776601157583,37.83,75674.26,107.1,0.27549,0.00025,11.97971]
[1776601157584,37.83,75674.26,107.1,0.27549,0.00025,11.97971]
[1776601163251,37.83,75674.5,107.1,0.27559,0.00025,11.9818]
[1776601169439,37.84,75674.63,107.1,0.27565,0.00025,11.98319]
[1776601172540,37.84,75675.57,107.1,0.2758,0.00025,11.98154]
[1776601175814,37.84,75679.79,107.1,0.27686,0.00025,12.00459]
[1776601177224,37.84,75679.86,107.1,0.27688,0.00025,12.0051]
[1776601180677,37.85,75680.61,107.1,0.27707,0.00025,12.00933]
[1776601180757,37.85,75680.61,107.1,0.27708,0.00025,12.00939]
[1776601182522,37.85,75682.67,107.1,0.27759,0.00025,12.02056]
[1776601182530,37.85,75682.65,107.1,0.27759,0.00025,12.02052]
[1776601184851,37.85,75682.54,107.1,0.27756,0.00025,12.02002]
[1776601184887,37.85,75682.54,107.1,0.27756,0.00025,12.02002]
[1776601189795,37.85,75689.88,107.1,0.27939,0.00025,12.05958]
[1776601189926,37.85,75689.88,107.1,0.27939,0.00025,12.05958]
[1776601190768,37.85,75689.88,107.1,0.27939,0.00025,12.05958]
[1776601190589,37.85,75692.38,107.1,0.28001,0.00025,12.07303]
[1776601190796,37.85,75692.38,107.1,0.28001,0.00025,12.07303]
[1776601190856,37.85,75692.38,107.1,0.28001,0.00025,12.07303]
[1776601191596,37.85,75701.67,107.1,0.28232,0.00025,12.12261]
[1776601192764,37.85,75701.67,107.1,0.28232,0.00025,12.12261]
[1776601193842,37.85,75701.63,107.1,0.28232,0.00025,12.12257]
[1776601195620,37.85,75701.59,107.1,0.28232,0.00025,12.12244]
[1776601200659,37.86,75700.79,107.1,0.28214,0.00025,12.11873]
[1776601201920,37.86,75701.13,107.1,0.28223,0.00025,12.12063]
[1776601208605,37.86,75700.67,107.1,0.28214,0.00025,12.11856]
[1776601211883,37.87,75693.67,107.1,0.28043,0.00025,12.08199]
[1776601215219,37.87,75690.31,107.1,0.27962,0.00025,12.06449]
[1776601215689,37.87,75690.31,107.1,0.27962,0.00025,12.06449]
[1776601215764,37.87,75687.88,107.1,0.27902,0.00025,12.05164]
[1776601216771,37.88,75683.53,107.1,0.27795,0.00025,12.0284]
[1776601218570,37.88,75683.07,107.1,0.27784,0.00025,12.02605]
[1776601218785,37.88,75682.57,107.1,0.27773,0.00025,12.02349]
[1776601224528,37.88,75680.7,107.1,0.27728,0.00025,12.01368]
[1776601228336,37.88,75680.89,107.1,0.27734,0.00025,12.01497]
[1776601229717,37.88,75680.81,107.1,0.27732,0.00025,12.01468]
[1776601229819,37.88,75680.81,107.1,0.27733,0.00025,12.01475]
[1776601233019,37.89,75682.69,107.1,0.27771,0.00025,12.01807]
[1776601233504,37.89,75682.77,107.1,0.27774,0.00025,12.01865]
[1776601237119,37.89,75685.51,107.1,0.27843,0.00025,12.03375]
[1776601237123,37.89,75685.51,107.1,0.27843,0.00025,12.03375]
[1776601237920,37.89,75694.74,107.1,0.28072,0.00025,12.08321]
[1776601242955,37.9,75696.96,107.1,0.2813,0.00025,12.09547]
[1776601247410,37.9,75692.17,107.1,0.28013,0.00025,12.07043]
[1776601253025,37.9,75689.19,107.1,0.27942,0.00025,12.05514]
[1776601258538,37.91,75687.32,107.1,0.27897,0.00025,12.0454]
[1776601258943,37.91,75686.46,107.1,0.27879,0.00025,12.04136]
[1776601261079,37.91,75686.46,107.1,0.27879,0.00025,12.04136]
[1776601261087,37.91,75686.46,107.1,0.27879,0.00025,12.04136]
[1776601261146,37.91,75686.46,107.1,0.27879,0.00025,12.04136]
[1776601261330,37.92,75686.27,107.1,0.27876,0.00025,12.04075]
[1776601266405,37.92,75681.98,107.1,0.27771,0.00025,12.01796]
[1776601266521,37.92,75681.52,107.1,0.2776,0.00025,12.01564]
[1776601267638,37.92,75676.64,107.1,0.27641,0.00025,11.98944]
[1776601268043,37.92,75676.64,107.1,0.27641,0.00025,11.98944]
[1776601268769,37.92,75676.64,107.1,0.27641,0.00025,11.98944]
[1776601276731,37.93,75677.16,107.1,0.27656,0.00025,11.99291]
[1776601281202,37.93,75672.76,107.1,0.27551,0.00025,11.96969]
[1776601282058,37.93,75672.75,107.1,0.27551,0.00025,11.96974]
[1776601288271,37.94,75672.22,107.1,0.27541,0.00025,11.9676]
[1776601290761,37.94,75671.66,107.1,0.27528,0.00025,11.96467]
[1776601290889,37.94,75671.24,107.1,0.27518,0.00025,11.9625]
[1776601296686,37.94,75670.22,107.1,0.27487,0.00025,11.95048]
[1776601301528,37.95,75670.29,107.1,0.27491,0.00025,11.95151]
[1776601306142,37.95,75668.19,107.1,0.27442,0.00025,11.94066]
[1776601306188,37.95,75668.19,107.1,0.27442,0.00025,11.94066]
[1776601311699,37.96,75665.62,107.1,0.27381,0.00024,11.92704]
[1776601313793,37.96,75659.73,107.1,0.27239,0.00024,11.89554]
[1776601318085,37.97,75659.07,107.1,0.27226,0.00024,11.89251]
[1776601319961,37.97,75656.85,107.1,0.27173,0.00024,11.88067]
[1776601320359,37.97,75656.85,107.1,0.27173,0.00024,11.88067]
[1776601320760,37.97,75656.85,107.1,0.27173,0.00024,11.88067]
[1776601321254,37.97,75656.15,107.1,0.27157,0.00024,11.877]
[1776601321802,37.97,75654.31,107.1,0.27113,0.00024,11.86709]
[1776601323705,37.97,75652.05,107.1,0.27058,0.00024,11.85482]
[1776601325192,37.97,75651.72,107.1,0.27051,0.00024,11.85325]
[1776601325820,37.97,75651.72,107.1,0.27051,0.00024,11.85325]
[1776601325919,37.97,75651.39,107.1,0.27044,0.00024,11.85157]
[1776601326641,37.97,75651.39,107.1,0.27044,0.00024,11.85157]
[1776601326654,37.97,75651.39,107.1,0.27044,0.00024,11.85157]
[1776601326905,37.97,75651.39,107.1,0.27044,0.00024,11.85157]
[1776601326743,37.98,75650.32,107.1,0.27018,0.00024,11.84575]
[1776601327900,37.98,75650.32,107.1,0.27018,0.00024,11.84575]
[1776601327777,37.98,75655.83,107.1,0.27153,0.00024,11.87607]
[1776601327948,37.98,75655.83,107.1,0.27153,0.00024,11.87607]
[1776601327949,37.98,75655.83,107.1,0.27153,0.00024,11.87607]
[1776601328019,37.98,75655.83,107.1,0.27153,0.00024,11.87607]
[1776601328553,37.98,75659.87,107.1,0.27252,0.00024,11.89825]
[1776601333893,37.98,75662.85,107.1,0.27326,0.00024,11.91486]
[1776601336608,37.98,75667.39,107.1,0.2744,0.00024,11.93995]
[1776601338248,37.99,75667.52,107.1,0.27443,0.00024,11.94076]
[1776601344665,37.99,75667.06,107.1,0.27435,0.00024,11.93901]
[1776601349700,38.0,75666.63,107.1,0.27427,0.00024,11.93721]
[1776601354735,38.0,75666.78,107.1,0.27425,0.00024,11.93161]
[1776601359771,38.01,75668.86,107.1,0.27478,0.00025,11.94341]
[1776601364791,38.01,75670.4,107.1,0.27518,0.00025,11.95211]
[1776601367735,38.01,75671.79,107.1,0.27553,0.00025,11.95987]
[1776601367827,38.01,75675.51,107.1,0.27645,0.00025,11.97999]
[1776601370758,38.01,75677.39,107.1,0.27692,0.00025,11.99026]
[1776601371496,38.01,75679.22,107.1,0.27737,0.00025,12.00016]
[1776601371505,38.01,75679.22,107.1,0.27737,0.00025,12.00016]
[1776601371855,38.01,75681.79,107.1,0.27801,0.00025,12.01405]
[1776601376943,38.02,75681.53,107.1,0.27796,0.00025,12.01291]
[1776601376961,38.02,75681.53,107.1,0.27796,0.00025,12.01291]
[1776601377913,38.02,75678.96,107.1,0.27735,0.00025,11.99956]
[1776601382933,38.02,75678.77,107.1,0.27731,0.00025,11.99883]
[1776601384947,38.02,75673.12,107.1,0.27593,0.00025,11.96858]
[1776601389981,38.03,75672.37,107.1,0.27577,0.00025,11.96499]
[1776601391757,38.03,75672.37,107.1,0.27577,0.00025,11.96499]
[1776601392323,38.03,75672.37,107.1,0.27577,0.00025,11.96517]
[1776601392332,38.03,75671.53,107.1,0.27557,0.00025,11.96073]
[1776601398771,38.03,75675.83,107.1,0.27665,0.00025,11.98432]
[1776601401056,38.04,75674.66,107.1,0.27637,0.00025,11.97825]
[1776601406317,38.04,75672.09,107.1,0.27576,0.00025,11.96486]
[1776601409102,38.04,75671.01,107.1,0.27552,0.00025,11.95948]
[1776601410858,38.04,75671.01,107.1,0.27552,0.00025,11.95948]
[1776601410958,38.05,75671.01,107.1,0.27553,0.00025,11.9597]
[1776601416181,38.05,75670.98,107.1,0.27546,0.00025,11.95308]
[1776601422070,38.05,75670.89,107.1,0.27545,0.00025,11.95298]
[1776601426426,38.06,75670.89,107.1,0.27547,0.00025,11.95327]
[1776601436321,38.07,75670.79,107.1,0.2755,0.00025,11.95396]
[1776601441356,38.07,75667.49,107.1,0.27471,0.00024,11.93662]
[1776601442569,38.07,75667.49,107.1,0.27471,0.00024,11.93662]
[1776601445366,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445370,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445389,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445407,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445439,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445447,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445449,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445489,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601445520,38.07,75665.17,107.1,0.27417,0.00024,11.92452]
[1776601446044,38.08,75664.41,107.1,0.27399,0.00024,11.92053]
[1776601446045,38.08,75664.41,107.1,0.27399,0.00024,11.92053]
[1776601446895,38.08,75655.73,107.1,0.27187,0.00024,11.87345]
[1776601447078,38.08,75655.73,107.1,0.27187,0.00024,11.87345]
[1776601447675,38.08,75654.15,107.1,0.27149,0.00024,11.86486]
[1776601451035,38.08,75654.04,107.1,0.27146,0.00024,11.86433]
[1776601456461,38.08,75654.3,107.1,0.27154,0.00024,11.86601]
[1776601457347,38.08,75654.3,107.1,0.27154,0.00024,11.86601]
[1776601457898,38.08,75648.45,107.1,0.27012,0.00024,11.83408]
[1776601458664,38.08,75636.82,107.1,0.26731,0.00024,11.77021]
[1776601463670,38.09,75634.64,107.1,0.26681,0.00024,11.75888]
[1776601466777,38.09,75634.44,107.1,0.26678,0.00024,11.75805]
[1776601468098,38.09,75634.27,107.1,0.26675,0.00024,11.75738]
[1776601470987,38.09,75634.45,107.1,0.2668,0.00024,11.75863]
[1776601470992,38.09,75634.45,107.1,0.2668,0.00024,11.75863]
[1776601471054,38.09,75634.45,107.1,0.2668,0.00024,11.75863]
[1776601472379,38.09,75633.79,107.1,0.26657,0.00024,11.74825]
[1776601472830,38.09,75633.79,107.1,0.26657,0.00024,11.74825]
[1776601472964,38.1,75629.09,107.1,0.26544,0.00024,11.72235]
[1776601475105,38.1,75624.88,107.1,0.26444,0.00024,11.69913]
[1776601475941,38.1,75624.88,107.1,0.26444,0.00024,11.69913]
[1776601480866,38.1,75624.21,107.1,0.2643,0.00024,11.6959]
[1776601480967,38.1,75624.3,107.1,0.26432,0.00024,11.6965]
[1776601482978,38.1,75623.95,107.1,0.26424,0.00024,11.69467]
[1776601483017,38.1,75623.85,107.1,0.26422,0.00024,11.69424]
[1776601483083,38.1,75623.85,107.1,0.26422,0.00024,11.69424]
[1776601483085,38.1,75623.85,107.1,0.26422,0.00024,11.69424]
[1776601483609,38.1,75623.85,107.1,0.26422,0.00024,11.69424]
[1776601483653,38.1,75621.54,107.1,0.26367,0.00024,11.68147]
[1776601486953,38.1,75622.63,107.1,0.26394,0.00024,11.68759]
[1776601486954,38.1,75622.63,107.1,0.26394,0.00024,11.68759]
[1776601487049,38.1,75622.63,107.1,0.26394,0.00024,11.68759]
[1776601487681,38.11,75620.66,107.1,0.26347,0.00024,11.67667]
[1776601492717,38.11,75617.47,107.1,0.26272,0.00024,11.6591]
[1776601498759,38.11,75616.69,107.1,0.26254,0.00024,11.6551]
[1776601503826,38.11,75613.84,107.1,0.26188,0.00024,11.63946]
[1776601509086,38.12,75613.11,107.1,0.26172,0.00024,11.63579]
[1776601510844,38.12,75607.85,107.1,0.26048,0.00024,11.60656]
[1776601515141,38.12,75606.94,107.1,0.26028,0.00024,11.60196]
[1776601515878,38.12,75601.89,107.1,0.25909,0.00024,11.57363]
[1776601516385,38.12,75601.89,107.1,0.25909,0.00024,11.57363]
[1776601516393,38.12,75601.89,107.1,0.25909,0.00024,11.57363]
[1776601516769,38.12,75601.89,107.1,0.25909,0.00024,11.57363]
[1776601516796,38.12,75601.89,107.1,0.25909,0.00024,11.57363]
[1776601517079,38.12,75601.89,107.1,0.25909,0.00024,11.57363]
[1776601517101,38.12,75594.86,107.1,0.25743,0.00024,11.53404]
[1776601517149,38.12,75594.86,107.1,0.25743,0.00024,11.53404]
[1776601517386,38.12,75594.86,107.1,0.25743,0.00024,11.53404]
[1776601517396,38.12,75594.86,107.1,0.25743,0.00024,11.53404]
[1776601517892,38.12,75583.68,107.1,0.25479,0.00024,11.4705]
[1776601518668,38.12,75583.68,107.1,0.25479,0.00024,11.4705]
[1776601518813,38.12,75583.68,107.1,0.25479,0.00024,11.4705]
[1776601518819,38.12,75583.68,107.1,0.25479,0.00024,11.4705]
[1776601518933,38.12,75583.68,107.1,0.25479,0.00024,11.4705]
[1776601519464,38.12,75583.47,107.1,0.25474,0.00024,11.46939]
[1776601519472,38.12,75583.47,107.1,0.25474,0.00024,11.46939]
[1776601519509,38.12,75583.47,107.1,0.25474,0.00024,11.46939]
[1776601519512,38.12,75583.47,107.1,0.25474,0.00024,11.46939]
[1776601519739,38.12,75583.47,107.1,0.25474,0.00024,11.46939]
[1776601519919,38.12,75583.47,107.1,0.25474,0.00024,11.46939]
[1776601520046,38.13,75567.56,107.1,0.25101,0.00023,11.37829]
[1776601521044,38.13,75561.49,107.1,0.2496,0.00023,11.34338]
[1776601524063,38.13,75561.36,107.1,0.24958,0.00023,11.34289]
[1776601524117,38.13,75562.22,107.1,0.24978,0.00023,11.348]
[1776601525480,38.13,75562.59,107.1,0.24988,0.00023,11.35031]
[1776601529701,38.13,75561.74,107.1,0.2497,0.00023,11.34593]
[1776601530129,38.13,75561.74,107.1,0.2497,0.00023,11.34593]
[1776601530547,38.14,75562.5,107.1,0.24989,0.00023,11.35069]
[1776601531425,38.14,75562.64,107.1,0.24994,0.00023,11.35173]
[1776601534246,38.14,75562.7,107.1,0.24989,0.00023,11.3457]
[1776601535558,38.15,75562.7,107.1,0.2499,0.00023,11.34594]
[1776601535799,38.15,75562.7,107.1,0.2499,0.00023,11.34594]
[1776601535844,38.15,75562.7,107.1,0.2499,0.00023,11.34594]
[1776601535877,38.15,75562.7,107.1,0.2499,0.00023,11.34594]
[1776601537028,38.15,75554.52,107.1,0.24801,0.00023,11.2991]
[1776601538835,38.15,75553.52,107.1,0.24779,0.00023,11.29356]
[1776601539553,38.15,75554.2,107.1,0.24796,0.00023,11.29776]
[1776601545084,38.16,75553.56,107.1,0.24788,0.00023,11.29566]
[1776601545745,38.16,75553.56,107.1,0.24788,0.00023,11.29566]
[1776601550119,38.17,75561.67,107.1,0.24982,0.00023,11.3439]
[1776601551581,38.17,75564.18,107.1,0.25041,0.00023,11.35861]
[1776601557168,38.19,75562.97,107.1,0.25019,0.00023,11.35312]
[1776601562203,38.19,75565.08,107.1,0.25074,0.00023,11.36653]
[1776601567911,38.2,75561.49,107.1,0.24995,0.00023,11.34712]
[1776601573280,38.23,75558.71,107.1,0.24948,0.00023,11.33525]
[1776601577274,38.28,75557.26,107.1,0.2494,0.00023,11.33305]
[1776601577580,38.28,75557.26,107.1,0.2494,0.00023,11.33305]
[1776601579704,38.28,75563.68,107.1,0.2509,0.00023,11.37021]
[1776601582437,38.33,75557.6,107.1,0.24977,0.00023,11.34208]
[1776601582473,38.33,75557.6,107.1,0.24977,0.00023,11.34208]
[1776601582548,38.33,75558.27,107.1,0.24995,0.00023,11.34646]
[1776601583942,38.33,75563.29,107.1,0.25112,0.00023,11.37551]
[1776601586373,38.35,75568.6,107.1,0.25247,0.00023,11.40841]
[1776601589544,38.37,75568.6,107.1,0.25256,0.00023,11.41055]
[1776601592823,38.37,75571.22,107.1,0.2531,0.00023,11.41905]
[1776601598458,38.41,75575.32,107.1,0.25425,0.00023,11.44681]
[1776601604500,38.42,75576.6,107.1,0.25461,0.00023,11.45553]
[1776601609535,38.43,75575.99,107.1,0.25453,0.00023,11.45347]
[1776601611784,38.43,75573.95,107.1,0.25405,0.00023,11.4419]
[1776601612607,38.43,75573.3,107.1,0.25392,0.00023,11.43869]
[1776601612613,38.43,75573.3,107.1,0.25392,0.00023,11.43869]
[1776601613186,38.43,75571.56,107.1,0.25352,0.00023,11.42898]
[1776601615105,38.44,75563.56,107.1,0.25167,0.00023,11.38373]
[1776601617591,38.44,75556.77,107.1,0.25012,0.00023,11.3455]
[1776601618394,38.44,75556.77,107.1,0.25012,0.00023,11.3455]
[1776601618504,38.44,75556.77,107.1,0.25012,0.00023,11.3455]
[1776601618616,38.44,75556.77,107.1,0.25012,0.00023,11.3455]
[1776601618771,38.44,75556.77,107.1,0.25012,0.00023,11.3455]
[1776601619008,38.44,75551.5,107.1,0.24891,0.00023,11.3155]
[1776601619564,38.44,75551.5,107.1,0.24891,0.00023,11.3155]
[1776601620829,38.44,75548.92,107.1,0.24832,0.00023,11.30093]
[1776601626654,38.46,75550.17,107.1,0.24868,0.00023,11.30989]
[1776601629700,38.46,75550.1,107.1,0.24869,0.00023,11.31]
[1776601630499,38.46,75550.1,107.1,0.2487,0.00023,11.31026]
[1776601630537,38.46,75550.1,107.1,0.2487,0.00023,11.31026]
[1776601630605,38.46,75550.1,107.1,0.2487,0.00023,11.31026]
[1776601630856,38.46,75550.1,107.1,0.2487,0.00023,11.31026]
[1776601631690,38.46,75563.37,107.1,0.25179,0.00023,11.38666]
[1776601633182,38.46,75563.37,107.1,0.25179,0.00023,11.38666]
[1776601633704,38.48,75564.66,107.1,0.25217,0.00023,11.39595]
[1776601634488,38.48,75564.66,107.1,0.25217,0.00023,11.39595]
[1776601634540,38.48,75564.66,107.1,0.25217,0.00023,11.39595]
[1776601635718,38.5,75574.93,107.1,0.2547,0.00023,11.45726]
[1776601637870,38.5,75575.95,107.1,0.25494,0.00023,11.46327]
[1776601643265,38.51,75579.24,107.1,0.25577,0.00023,11.48324]
[1776601648809,38.52,75580.72,107.1,0.25617,0.00023,11.49283]
[1776601652837,38.53,75576.89,107.1,0.25522,0.00023,11.46507]
[1776601657872,38.54,75575.87,107.1,0.25504,0.00023,11.46053]
[1776601658679,38.54,75575.87,107.1,0.25504,0.00023,11.46053]
[1776601658714,38.54,75575.87,107.1,0.25504,0.00023,11.46053]
[1776601658951,38.54,75575.87,107.1,0.25504,0.00023,11.46053]
[1776601659886,38.54,75567.47,107.1,0.25309,0.00023,11.41339]
[1776601660878,38.54,75567.47,107.1,0.25309,0.00023,11.41339]
[1776601661900,38.55,75572.93,107.1,0.25438,0.00023,11.44467]
[1776601667941,38.55,75575.29,107.1,0.25498,0.00023,11.4591]
[1776601672977,38.56,75575.36,107.1,0.25503,0.00023,11.46034]
[1776601679019,38.57,75574.98,107.1,0.25498,0.00023,11.45917]
[1776601684063,38.57,75573.93,107.1,0.25477,0.00023,11.45403]
[1776601686568,38.58,75572.55,107.1,0.25446,0.00023,11.44656]
[1776601689098,38.58,75567.92,107.1,0.2534,0.00023,11.42075]
[1776601689587,38.58,75567.92,107.1,0.2534,0.00023,11.42075]
[1776601691811,38.58,75562.56,107.1,0.25217,0.00023,11.39062]
[1776601691816,38.58,75562.56,107.1,0.25217,0.00023,11.39062]
[1776601692037,38.58,75562.56,107.1,0.25217,0.00023,11.39062]
[1776601692038,38.58,75562.56,107.1,0.25217,0.00023,11.39062]
[1776601692119,38.58,75558.09,107.1,0.25114,0.00023,11.36537]
[1776601697154,38.59,75554.79,107.1,0.25041,0.00023,11.34737]
[1776601700175,38.59,75549.13,107.1,0.24912,0.00023,11.31556]
[1776601702408,38.59,75549.51,107.1,0.24923,0.00023,11.31811]
[1776601705660,38.6,75549.11,107.1,0.24916,0.00023,11.31639]
[1776601709608,38.6,75544.74,107.1,0.24818,0.00023,11.29217]
[1776601710837,38.6,75544.47,107.1,0.24813,0.00023,11.29084]
[1776601711506,38.61,75544.25,107.1,0.24799,0.00023,11.28265]
[1776601713411,38.61,75540.02,107.1,0.24704,0.00023,11.25883]
[1776601713412,38.61,75540.02,107.1,0.24704,0.00023,11.25883]
[1776601713453,38.61,75540.02,107.1,0.24704,0.00023,11.25883]
[1776601714273,38.61,75549.0,107.1,0.24911,0.00023,11.31052]
[1776601718301,38.62,75554.05,107.1,0.25031,0.00023,11.34007]
[1776601723336,38.62,75549.81,107.1,0.24937,0.00023,11.3168]
[1776601727967,38.63,75548.73,107.1,0.24915,0.00023,11.31126]
[1776601731070,38.63,75548.89,107.1,0.24921,0.00023,11.31282]
[1776601738475,38.64,75549.27,107.1,0.24936,0.00023,11.3165]
[1776601743804,38.65,75547.44,107.1,0.24899,0.00023,11.3074]
[1776601748512,38.66,75542.6,107.1,0.24794,0.00023,11.28108]
[1776601754122,38.67,75542.85,107.1,0.24803,0.00023,11.28342]
[1776601757205,38.67,75543.41,107.1,0.24819,0.00023,11.28734]
[1776601757463,38.68,75544.51,107.1,0.24846,0.00023,11.29414]
[1776601757477,38.68,75544.51,107.1,0.24846,0.00023,11.29414]
[1776601757716,38.68,75544.51,107.1,0.24846,0.00023,11.29414]
[1776601757721,38.68,75544.51,107.1,0.24846,0.00023,11.29414]
[1776601757804,38.68,75544.51,107.1,0.24846,0.00023,11.29414]
[1776601758016,38.68,75544.51,107.1,0.24846,0.00023,11.29414]
[1776601758340,38.68,75549.08,107.1,0.24953,0.00023,11.32046]
[1776601758433,38.68,75549.08,107.1,0.24953,0.00023,11.32046]
[1776601758597,38.68,75549.08,107.1,0.24953,0.00023,11.32046]
[1776601758870,38.68,75563.99,107.1,0.25298,0.00023,11.40529]
[1776601760668,38.68,75567.83,107.1,0.25387,0.00023,11.42696]
[1776601760864,38.68,75567.23,107.1,0.25374,0.00023,11.4238]
[1776601765200,38.69,75564.46,107.1,0.25311,0.00023,11.40855]
[1776601765353,38.69,75559.52,107.1,0.25198,0.00023,11.38075]
[1776601768105,38.69,75555.93,107.1,0.25115,0.00023,11.36054]
[1776601768204,38.69,75555.93,107.1,0.25115,0.00023,11.36054]
[1776601768206,38.69,75555.93,107.1,0.25115,0.00023,11.36054]
[1776601769102,38.69,75556.08,107.1,0.2512,0.00023,11.3617]
[1776601769204,38.69,75558.57,107.1,0.25178,0.00023,11.37597]
[1776601769994,38.69,75558.57,107.1,0.25178,0.00023,11.37597]
[1776601775701,38.7,75563.89,107.1,0.25296,0.00023,11.40002]
[1776601780736,38.7,75565.93,107.1,0.25346,0.00023,11.41207]
[1776601786388,38.71,75565.64,107.1,0.25342,0.00023,11.41112]
[1776601786455,38.71,75565.64,107.1,0.25342,0.00023,11.41112]
[1776601786918,38.71,75564.52,107.1,0.25316,0.00023,11.40489]
[1776601789181,38.71,75563.46,107.1,0.25292,0.00023,11.399]
[1776601789226,38.71,75563.46,107.1,0.25292,0.00023,11.399]
[1776601790945,38.71,75556.81,107.1,0.2514,0.00023,11.3617]
[1776601791551,38.71,75556.81,107.1,0.2514,0.00023,11.3617]
[1776601796989,38.72,75555.32,107.1,0.25109,0.00023,11.35408]
[1776601802025,38.72,75556.22,107.1,0.25132,0.00023,11.35986]
[1776601802444,38.72,75556.22,107.1,0.25132,0.00023,11.35986]
[1776601804030,38.72,75558.5,107.1,0.25186,0.00023,11.3729]
[1776601804853,38.73,75560.38,107.1,0.2523,0.00023,11.38364]
[1776601810086,38.73,75559.47,107.1,0.25211,0.00023,11.37913]
[1776601812817,38.73,75560.07,107.1,0.25226,0.00023,11.38277]
[1776601818096,38.74,75559.18,107.1,0.25208,0.00023,11.37837]
[1776601819940,38.74,75559.33,107.1,0.25213,0.00023,11.37946]
[1776601822857,38.74,75560.1,107.1,0.25232,0.00023,11.38415]
[1776601828213,38.75,75560.75,107.1,0.2525,0.00023,11.38845]
[1776601833248,38.75,75560.02,107.1,0.25226,0.00023,11.37775]
[1776601837504,38.75,75559.7,107.1,0.2522,0.00023,11.37636]
[1776601844327,38.76,75560.06,107.1,0.25231,0.00023,11.37916]
[1776601845414,38.76,75560.06,107.1,0.25231,0.00023,11.37916]
[1776601846341,38.76,75552.25,107.1,0.25052,0.00023,11.33519]
[1776601846939,38.76,75552.25,107.1,0.25052,0.00023,11.33519]
[1776601847278,38.76,75552.25,107.1,0.25052,0.00023,11.33519]
[1776601847379,38.76,75546.35,107.1,0.24917,0.00023,11.30183]
[1776601852196,38.76,75542.02,107.1,0.2482,0.00023,11.27768]
[1776601853355,38.77,75541.61,107.1,0.24811,0.00023,11.27548]
[1776601854214,38.77,75541.61,107.1,0.24812,0.00023,11.27562]
[1776601854397,38.77,75540.31,107.1,0.24782,0.00023,11.26835]
[1776601854943,38.77,75540.31,107.1,0.24782,0.00023,11.26835]
[1776601855165,38.77,75540.31,107.1,0.24782,0.00023,11.26835]
[1776601855404,38.77,75532.3,107.1,0.246,0.00023,11.22259]
[1776601860440,38.77,75531.71,107.1,0.24588,0.00023,11.21977]
[1776601865676,38.78,75533.31,107.1,0.24627,0.00023,11.22935]
[1776601869886,38.78,75532.06,107.1,0.246,0.00023,11.2227]
[1776601869893,38.78,75532.06,107.1,0.246,0.00023,11.2227]
[1776601870003,38.78,75532.06,107.1,0.246,0.00023,11.2227]
[1776601870018,38.78,75532.06,107.1,0.246,0.00023,11.2227]
[1776601870031,38.78,75532.06,107.1,0.246,0.00023,11.2227]
[1776601870169,38.78,75532.06,107.1,0.246,0.00023,11.2227]
[1776601870338,38.78,75531.99,107.1,0.24599,0.00023,11.22241]
[1776601871234,38.78,75531.99,107.1,0.24599,0.00023,11.22241]
[1776601871235,38.78,75531.99,107.1,0.24599,0.00023,11.22241]
[1776601871265,38.78,75531.99,107.1,0.24599,0.00023,11.22241]
[1776601871417,38.78,75531.99,107.1,0.24599,0.00023,11.22241]
[1776601871446,38.78,75531.99,107.1,0.24599,0.00023,11.22241]
[1776601871299,38.78,75542.83,107.1,0.24848,0.00023,11.28453]
[1776601872025,38.78,75542.83,107.1,0.24848,0.00023,11.28453]
[1776601872091,38.78,75545.55,107.1,0.24911,0.00023,11.30016]
[1776601872524,38.78,75539.54,107.1,0.24773,0.00023,11.26591]
[1776601878128,38.79,75537.03,107.1,0.24718,0.00023,11.25209]
[1776601883600,38.79,75537.61,107.1,0.24734,0.00023,11.25605]
[1776601885455,38.79,75537.61,107.1,0.24734,0.00023,11.25605]
[1776601885460,38.79,75537.61,107.1,0.24734,0.00023,11.25605]
[1776601885465,38.79,75537.61,107.1,0.24734,0.00023,11.25605]
[1776601885833,38.79,75537.57,107.2,0.24733,0.00023,11.25593]
[1776601885900,38.79,75537.54,107.2,0.24734,0.00023,11.25606]
[1776601889025,38.79,75539.41,107.2,0.24777,0.00023,11.26692]
[1776601890650,38.8,75545.2,107.2,0.24912,0.00023,11.30042]
[1776601892379,38.8,75545.2,107.2,0.24912,0.00023,11.30042]
[1776601894977,38.8,75541.41,107.2,0.24818,0.00023,11.27219]
[1776601898479,38.81,75543.84,107.2,0.24875,0.00023,11.28655]
[1776601898705,38.81,75547.82,107.2,0.24968,0.00023,11.3095]
[1776601900397,38.81,75547.82,107.2,0.24968,0.00023,11.3095]
[1776601900398,38.81,75547.82,107.2,0.24968,0.00023,11.3095]
[1776601900799,38.81,75547.85,107.2,0.2497,0.00023,11.3099]
[1776601900888,38.81,75548.07,107.2,0.24975,0.00023,11.31125]
[1776601908125,38.81,75549.36,107.2,0.25007,0.00023,11.319]
[1776601913815,38.82,75546.05,107.2,0.24936,0.00023,11.30143]
[1776601918850,38.83,75549.36,107.2,0.25015,0.00023,11.3209]
[1776601923885,38.83,75547.55,107.2,0.24976,0.00023,11.31127]
[1776601927811,38.84,75546.82,106.4,0.24961,0.00023,11.30769]
[1776601932843,38.84,75546.66,106.4,0.2496,0.00023,11.30736]
[1776601932858,38.84,75546.66,106.4,0.2496,0.00023,11.30736]
[1776601938122,38.85,75546.58,106.4,0.24962,0.00023,11.30779]
[1776601943195,38.85,75545.25,106.4,0.24934,0.00023,11.30102]
[1776601945032,38.86,75539.48,106.4,0.24804,0.00023,11.26872]
[1776601948641,38.86,75538.57,106.4,0.24785,0.00023,11.26393]
[1776601953293,38.87,75538.12,106.4,0.2477,0.00023,11.25525]
[1776601954724,38.87,75538.05,106.4,0.2477,0.00023,11.25527]
[1776601954746,38.87,75538.05,106.4,0.2477,0.00023,11.25527]
[1776601954753,38.87,75538.05,106.4,0.2477,0.00023,11.25527]
[1776601954754,38.87,75538.05,106.4,0.2477,0.00023,11.25527]
[1776601955105,38.87,75543.73,106.4,0.24901,0.00023,11.28777]
[1776601960558,38.88,75547.83,106.4,0.24997,0.00023,11.31163]
[1776601960558,38.88,75547.83,106.4,0.24997,0.00023,11.31163]
[1776601961246,38.88,75546.76,106.4,0.24973,0.00023,11.30571]
[1776601961360,38.88,75546.76,106.4,0.24973,0.00023,11.30571]
[1776601961397,38.88,75543.45,106.4,0.24898,0.00023,11.28708]
[1776601962455,38.88,75543.45,106.4,0.24898,0.00023,11.28708]
[1776601963321,38.88,75539.68,106.4,0.24812,0.00023,11.26574]
[1776601963341,38.88,75539.68,106.4,0.24812,0.00023,11.26574]
[1776601963355,38.88,75541.26,106.4,0.24848,0.00023,11.27483]
[1776601965175,38.88,75546.57,106.4,0.24972,0.00023,11.3053]
[1776601971217,38.89,75546.61,106.4,0.24976,0.00023,11.30637]
[1776601973673,38.89,75546.61,106.4,0.24976,0.00023,11.30637]
[1776601980281,38.9,75546.19,106.4,0.24971,0.00023,11.30513]
[1776601980709,38.9,75546.19,106.4,0.24971,0.00023,11.30513]
[1776601980713,38.9,75546.19,106.4,0.24971,0.00023,11.30513]
[1776601980713,38.9,75546.19,106.4,0.24971,0.00023,11.30513]
[1776601980976,38.9,75546.19,106.4,0.24971,0.00023,11.30513]
[1776601981481,38.9,75540.32,106.4,0.24837,0.00023,11.2719]
[1776601984308,38.9,75533.65,106.4,0.24685,0.00023,11.23404]
[1776601985929,38.9,75533.06,106.4,0.24672,0.00023,11.23074]
[1776601991360,38.9,75532.96,106.4,0.24671,0.00023,11.23056]
[1776601991817,38.9,75532.96,106.4,0.24671,0.00023,11.23056]
[1776601997403,38.9,75532.3,106.4,0.24658,0.00023,11.22719]
[1776601999718,38.9,75532.52,106.4,0.24663,0.00023,11.22858]
[1776601999753,38.9,75532.52,106.4,0.24663,0.00023,11.22858]
[1776602000607,38.91,75537.03,106.4,0.24767,0.00023,11.25444]
[1776602006939,38.91,75539.24,106.4,0.24819,0.00023,11.26751]
[1776602006991,38.91,75539.24,106.4,0.24819,0.00023,11.26751]
[1776602007219,38.91,75539.24,106.4,0.24819,0.00023,11.26751]
[1776602007225,38.91,75539.24,106.4,0.24819,0.00023,11.26751]
[1776602007227,38.91,75539.24,106.4,0.24819,0.00023,11.26751]
[1776602007360,38.91,75539.24,106.4,0.24819,0.00023,11.26751]
[1776602007473,38.91,75537.71,106.4,0.24786,0.00023,11.25919]
[1776602012672,38.91,75535.62,106.4,0.2473,0.00023,11.24043]
[1776602015940,38.91,75535.69,106.4,0.24732,0.00023,11.241]
[1776602019996,38.92,75535.72,106.4,0.24734,0.00023,11.2414]
[1776602019997,38.92,75535.72,106.4,0.24734,0.00023,11.2414]
[1776602025599,38.92,75535.65,106.4,0.24734,0.00023,11.24135]
[1776602031641,38.92,75535.65,106.4,0.24735,0.00023,11.2417]
[1776602036676,38.92,75535.15,106.4,0.24725,0.00023,11.23918]
[1776602042340,38.92,75535.15,106.4,0.24725,0.00023,11.23918]
[1776602042344,38.92,75535.15,106.4,0.24725,0.00023,11.23918]
[1776602042346,38.92,75535.15,106.4,0.24725,0.00023,11.23918]
[1776602042347,38.92,75535.15,106.4,0.24725,0.00023,11.23918]
[1776602042350,38.92,75535.15,106.4,0.24725,0.00023,11.23918]
[1776602042378,38.92,75535.15,106.4,0.24725,0.00023,11.23918]
[1776602042428,38.95,75535.15,106.4,0.24739,0.00023,11.24245]
[1776602044513,38.96,75540.22,106.4,0.24862,0.00023,11.27305]
[1776602044663,38.96,75540.22,106.4,0.24862,0.00023,11.27305]
[1776602048845,38.96,75542.68,106.4,0.2492,0.00023,11.28749]
[1776602056821,38.98,75543.66,106.4,0.2495,0.00023,11.29474]
[1776602061053,38.98,75546.48,106.4,0.25017,0.00023,11.31124]
[1776602063138,38.98,75545.76,106.4,0.25002,0.00023,11.30755]
[1776602065444,38.99,75544.03,106.4,0.24964,0.00023,11.29815]
[1776602065445,38.99,75544.03,106.4,0.24964,0.00023,11.29815]
[1776602066544,39.0,75543.51,106.4,0.24961,0.00023,11.29741]
[1776602068047,39.02,75542.42,106.4,0.24944,0.00023,11.29326]
[1776602068066,39.02,75542.42,106.4,0.24944,0.00023,11.29326]
[1776602068317,39.02,75542.42,106.4,0.24944,0.00023,11.29326]
[1776602069675,39.02,75557.84,106.4,0.25301,0.00023,11.38062]
[1776602069701,39.02,75557.84,106.4,0.25301,0.00023,11.38062]
[1776602071419,39.02,75561.87,106.4,0.25394,0.00023,11.40327]
[1776602071439,39.02,75561.9,106.4,0.25386,0.00023,11.39643]
[1776602077422,39.03,75562.19,106.4,0.25394,0.00023,11.3985]
[1776602079479,39.03,75562.23,106.4,0.25396,0.00023,11.39895]
[1776602079515,39.03,75562.23,106.4,0.25396,0.00023,11.39895]
[1776602079556,39.03,75562.23,106.4,0.25396,0.00023,11.39895]
[1776602079622,39.03,75562.32,106.4,0.25399,0.00023,11.39968]
[1776602079981,39.03,75569.0,106.4,0.25554,0.00023,11.43692]
[1776602080989,39.03,75573.47,106.4,0.25658,0.00023,11.46201]
[1776602083268,39.04,75577.99,106.4,0.25766,0.00023,11.48763]
[1776602089046,39.04,75579.24,106.4,0.25799,0.00023,11.49546]
[1776602092805,39.05,75580.08,106.4,0.2582,0.00023,11.50052]
[1776602098169,39.05,75579.01,106.4,0.25797,0.00023,11.49513]
[1776602098392,39.05,75579.01,106.4,0.25797,0.00023,11.49513]
[1776602098393,39.05,75579.01,106.4,0.25797,0.00023,11.49513]
[1776602103816,39.06,75576.29,106.4,0.25737,0.00023,11.48062]
[1776602105024,39.06,75576.29,106.4,0.25738,0.00023,11.48104]
[1776602105026,39.06,75576.29,106.4,0.25738,0.00023,11.48104]
[1776602105047,39.06,75576.29,106.4,0.25738,0.00023,11.48104]
[1776602105177,39.06,75576.29,106.4,0.25738,0.00023,11.48104]
[1776602105484,39.06,75572.3,106.4,0.25647,0.00023,11.45922]
[1776602106346,39.06,75572.3,106.4,0.25647,0.00023,11.45922]
[1776602106697,39.06,75572.3,106.4,0.25647,0.00023,11.45922]
[1776602106511,39.06,75566.45,106.4,0.25512,0.00023,11.42673]
[1776602107658,39.06,75567.11,106.4,0.25527,0.00023,11.43047]
[1776602109186,39.06,75562.05,106.4,0.25411,0.00023,11.40239]
[1776602114221,39.07,75562.08,106.4,0.25414,0.00023,11.40303]
[1776602119259,39.09,75563.16,106.4,0.25453,0.00023,11.41238]
[1776602122279,39.1,75555.74,106.4,0.25286,0.00023,11.37188]
[1776602125382,39.1,75560.86,106.4,0.25405,0.00023,11.40081]
[1776602131343,39.1,75564.67,106.4,0.25485,0.00023,11.41532]
[1776602132260,39.1,75564.67,106.4,0.25485,0.00023,11.41532]
[1776602132839,39.11,75564.86,106.4,0.25492,0.00023,11.41696]
[1776602134415,39.11,75564.86,106.4,0.25492,0.00023,11.41696]
[1776602134689,39.11,75564.86,106.4,0.25492,0.00023,11.41696]
[1776602135371,39.11,75569.62,106.4,0.25603,0.00023,11.44367]
[1776602139696,39.11,75571.57,106.4,0.2565,0.00023,11.45478]
[1776602140692,39.11,75571.68,106.4,0.25653,0.00023,11.45567]
[1776602140693,39.11,75571.68,106.4,0.25653,0.00023,11.45567]
[1776602140664,39.12,75572.32,106.4,0.25669,0.00023,11.45938]
[1776602145551,39.12,75573.48,106.4,0.25698,0.00023,11.46642]
[1776602148980,39.13,75569.91,106.4,0.25618,0.00023,11.44729]
[1776602149390,39.13,75569.91,106.4,0.25618,0.00023,11.44729]
[1776602149732,39.13,75569.91,106.4,0.25618,0.00023,11.44729]
[1776602149744,39.13,75568.01,106.4,0.25575,0.00023,11.43693]
[1776602152445,39.13,75565.22,106.4,0.25511,0.00023,11.42159]
[1776602152607,39.13,75565.22,106.4,0.25511,0.00023,11.42159]
[1776602153904,39.13,75560.88,106.4,0.25412,0.00023,11.39765]
[1776602155680,39.13,75560.14,106.4,0.25396,0.00023,11.39364]
[1776602157213,39.13,75559.43,106.4,0.2538,0.00023,11.38993]
[1776602162559,39.14,75551.36,106.4,0.25198,0.00023,11.34559]
[1776602163171,39.14,75551.36,106.4,0.25198,0.00023,11.34559]
[1776602163353,39.14,75551.36,106.4,0.25198,0.00023,11.34559]
[1776602163567,39.14,75544.89,106.4,0.25051,0.00023,11.30946]
[1776602168602,39.14,75540.75,106.4,0.24959,0.00023,11.28682]
[1776602172158,39.15,75540.18,106.4,0.24947,0.00023,11.28401]
[1776602173307,39.15,75536.75,106.4,0.2487,0.00023,11.26481]
[1776602174393,39.15,75536.36,106.4,0.24862,0.00023,11.26276]
[1776602174678,39.15,75536.36,106.4,0.24862,0.00023,11.26276]
[1776602174939,39.15,75535.37,106.4,0.2484,0.00023,11.25732]
[1776602180570,39.16,75531.86,106.4,0.24763,0.00023,11.23834]
[1776602184756,39.16,75531.94,106.4,0.24767,0.00023,11.2393]
[1776602192774,39.17,75535.44,106.4,0.24843,0.00023,11.25338]
[1776602194942,39.17,75535.33,106.4,0.24842,0.00023,11.25303]
[1776602194958,39.17,75535.33,106.4,0.24842,0.00023,11.25303]
[1776602196929,39.17,75535.33,106.4,0.24842,0.00023,11.25303]
[1776602196943,39.17,75535.33,106.4,0.24842,0.00023,11.25303]
[1776602198691,39.18,75530.06,106.4,0.24724,0.00023,11.22365]
[1776602199837,39.18,75528.83,106.4,0.24696,0.00023,11.21678]
[1776602201542,39.18,75528.94,106.4,0.24699,0.00023,11.2174]
[1776602206916,39.18,75529.05,106.4,0.24704,0.00023,11.21869]
[1776602212617,39.18,75529.07,106.4,0.24705,0.00023,11.21896]
[1776602212643,39.18,75529.07,106.4,0.24705,0.00023,11.21896]
[1776602212744,39.19,75529.07,106.4,0.24707,0.00023,11.21935]
[1776602214010,39.19,75528.3,106.4,0.24689,0.00023,11.215]
[1776602214723,39.19,75528.01,106.4,0.24683,0.00023,11.21342]
[1776602220323,39.19,75530.44,106.4,0.24739,0.00023,11.22745]
[1776602220833,39.19,75530.24,106.4,0.24735,0.00023,11.22647]
[1776602221879,39.19,75530.21,106.4,0.24735,0.00023,11.2263]
[1776602222153,39.19,75530.21,106.4,0.24735,0.00023,11.2263]
[1776602222197,39.19,75530.21,106.4,0.24736,0.00023,11.22654]
[1776602223313,39.19,75530.21,106.4,0.24736,0.00023,11.22654]
[1776602223381,39.19,75530.21,106.4,0.24736,0.00023,11.22654]
[1776602223641,39.19,75530.21,106.4,0.24736,0.00023,11.22654]
[1776602223769,39.19,75524.93,106.4,0.24616,0.00023,11.19667]
[1776602224715,39.19,75524.93,106.4,0.24616,0.00023,11.19667]
[1776602224776,39.19,75522.31,106.4,0.24557,0.00023,11.18183]
[1776602225325,39.19,75522.31,106.4,0.24557,0.00023,11.18183]
[1776602229222,39.19,75520.38,105.6,0.24514,0.00023,11.17102]
[1776602235028,39.19,75519.34,105.6,0.24492,0.00023,11.16543]
[1776602241110,39.2,75514.76,105.6,0.2439,0.00023,11.1398]
[1776602246146,39.2,75511.85,105.6,0.24327,0.00022,11.12363]
[1776602248211,39.2,75507.17,105.6,0.24223,0.00022,11.0972]
[1776602253462,39.21,75508.36,105.6,0.24241,0.00022,11.0972]
[1776602255466,39.21,75508.45,105.6,0.24245,0.00022,11.09808]
[1776602255486,39.21,75508.45,105.6,0.24245,0.00022,11.09808]
[1776602255525,39.21,75507.72,105.6,0.24229,0.00022,11.09402]
[1776602256979,39.21,75507.72,105.6,0.24229,0.00022,11.09402]
[1776602257066,39.21,75507.72,105.6,0.24229,0.00022,11.09402]
[1776602258229,39.21,75513.39,105.6,0.24358,0.00023,11.12673]
[1776602260212,39.21,75515.2,105.6,0.24399,0.00023,11.13713]
[1776602260244,39.21,75515.44,105.6,0.24404,0.00023,11.13856]
[1776602261611,39.21,75515.44,105.6,0.24404,0.00023,11.13856]
[1776602261612,39.21,75515.44,105.6,0.24404,0.00023,11.13856]
[1776602262299,39.21,75518.94,105.6,0.24484,0.00023,11.15862]
[1776602262313,39.21,75518.94,105.6,0.24484,0.00023,11.15862]
[1776602262345,39.21,75518.94,105.6,0.24484,0.00023,11.15862]
[1776602262352,39.21,75518.94,105.6,0.24484,0.00023,11.15862]
[1776602262459,39.21,75518.94,105.6,0.24484,0.00023,11.15862]
[1776602262629,39.21,75520.36,105.6,0.24516,0.00023,11.16683]
[1776602262932,39.21,75520.36,105.6,0.24516,0.00023,11.16683]
[1776602263666,39.21,75520.36,105.6,0.24516,0.00023,11.16683]
[1776602263709,39.22,75531.81,105.6,0.24777,0.00023,11.23188]
[1776602264824,39.22,75531.81,105.6,0.24777,0.00023,11.23188]
[1776602266165,39.22,75537.36,105.6,0.24904,0.00023,11.26343]
[1776602267463,39.22,75542.2,105.6,0.25015,0.00023,11.29085]
[1776602270779,39.22,75545.4,105.6,0.25089,0.00023,11.30895]
[1776602270780,39.22,75545.4,105.6,0.25089,0.00023,11.30895]
[1776602276306,39.22,75548.39,105.6,0.25159,0.00023,11.32607]
[1776602280211,39.23,75550.24,105.6,0.25202,0.00023,11.33661]
[1776602280384,39.23,75549.27,105.6,0.2518,0.00023,11.33124]
[1776602282054,39.23,75545.74,105.6,0.251,0.00023,11.31157]
[1776602282644,39.23,75537.31,105.6,0.24908,0.00023,11.26432]
[1776602283405,39.23,75528.83,105.6,0.24716,0.00023,11.21663]
[1776602284167,39.23,75528.83,105.6,0.24716,0.00023,11.21663]
[1776602284170,39.23,75528.83,105.6,0.24716,0.00023,11.21663]
[1776602291461,39.24,75525.38,105.6,0.24644,0.00023,11.19873]
[1776602293860,39.24,75528.3,105.6,0.24711,0.00023,11.21544]
[1776602293861,39.24,75528.3,105.6,0.24711,0.00023,11.21544]
[1776602294039,39.24,75528.3,105.6,0.24712,0.00023,11.21562]
[1776602294482,39.24,75533.28,105.6,0.24825,0.00023,11.2439]
[1776602295490,39.24,75538.76,105.6,0.24951,0.00023,11.27488]
[1776602300525,39.25,75538.73,105.6,0.24952,0.00023,11.27527]
[1776602305560,39.25,75537.35,105.6,0.24923,0.00023,11.26807]
[1776602307348,39.25,75537.35,105.6,0.24923,0.00023,11.26807]
[1776602307354,39.25,75537.35,105.6,0.24923,0.00023,11.26807]
[1776602313274,39.26,75537.46,105.6,0.24928,0.00023,11.26916]
[1776602318578,39.26,75538.67,105.6,0.24949,0.00023,11.26953]
[1776602320372,39.26,75538.67,105.6,0.2495,0.00023,11.26987]
[1776602322428,39.27,75538.67,105.6,0.24951,0.00023,11.27009]
[1776602327714,39.27,75538.3,105.6,0.24946,0.00023,11.26878]
[1776602328679,39.27,75538.3,105.6,0.24946,0.00023,11.26878]
[1776602332868,39.28,75533.29,105.6,0.24834,0.00023,11.24118]
[1776602333756,39.28,75528.26,105.6,0.24721,0.00023,11.21297]
[1776602338791,39.28,75527.56,105.6,0.24709,0.00023,11.20992]
[1776602342651,39.29,75527.01,105.6,0.24698,0.00023,11.20717]
[1776602344300,39.29,75526.81,105.6,0.24695,0.00023,11.20659]
[1776602345182,39.29,75526.77,105.6,0.24695,0.00023,11.20654]
[1776602345304,39.29,75526.77,105.6,0.24695,0.00023,11.20654]
[1776602345334,39.29,75526.77,105.6,0.24695,0.00023,11.20654]
[1776602345840,39.29,75521.09,105.6,0.24567,0.00023,11.17456]
[1776602348343,39.29,75519.77,105.6,0.24538,0.00023,11.16725]
[1776602348861,39.29,75523.38,105.6,0.2462,0.00023,11.18777]
[1776602350508,39.29,75527.17,105.6,0.24706,0.00023,11.20933]
[1776602351208,39.3,75527.53,105.6,0.24715,0.00023,11.21149]
[1776602351664,39.3,75527.53,105.6,0.24715,0.00023,11.21149]
[1776602351904,39.3,75527.53,105.6,0.24715,0.00023,11.21149]
[1776602351881,39.3,75522.39,105.6,0.246,0.00023,11.18263]
[1776602353011,39.3,75519.84,105.6,0.24542,0.00023,11.16831]
[1776602353042,39.3,75519.84,105.6,0.24542,0.00023,11.16831]
[1776602353896,39.3,75518.1,105.6,0.24503,0.00023,11.15849]
[1776602358930,39.3,75519.56,105.6,0.24537,0.00023,11.16697]
[1776602362247,39.3,75520.41,105.6,0.24557,0.00023,11.17187]
[1776602367548,39.3,75519.43,105.6,0.24535,0.00023,11.16643]
[1776602367636,39.3,75519.36,105.6,0.24534,0.00023,11.16609]
[1776602375057,39.3,75521.28,105.6,0.24568,0.00023,11.17004]
[1776602380308,39.31,75519.29,105.6,0.24526,0.00023,11.15928]
[1776602382025,39.31,75519.06,105.6,0.24521,0.00023,11.15806]
[1776602390148,39.31,75519.02,105.6,0.24522,0.00023,11.15848]
[1776602394927,39.31,75518.98,105.6,0.24522,0.00023,11.15833]
[1776602395035,39.31,75518.7,105.6,0.24517,0.00023,11.15702]
[1776602395183,39.31,75516.12,105.6,0.24459,0.00023,11.1424]
[1776602400342,39.32,75511.72,105.6,0.24361,0.00022,11.11764]
[1776602402209,39.32,75507.16,105.6,0.24259,0.00022,11.09185]
[1776602402954,39.32,75507.16,105.6,0.24259,0.00022,11.09185]
[1776602404374,39.32,75515.48,105.6,0.24447,0.00023,11.13935]
[1776602410288,39.32,75515.75,105.6,0.24454,0.00023,11.14119]
[1776602415324,39.32,75517.34,105.6,0.24491,0.00023,11.15042]
[1776602420359,39.32,75517.27,105.6,0.2449,0.00023,11.15019]
[1776602425323,39.32,75517.34,105.6,0.24492,0.00023,11.15071]
[1776602430430,39.33,75516.47,105.6,0.24473,0.00023,11.14602]
[1776602435465,39.33,75518.11,105.6,0.24501,0.00023,11.14832]
[1776602436049,39.33,75518.11,105.6,0.24501,0.00023,11.14832]
[1776602441507,39.33,75514.59,105.6,0.24423,0.00023,11.12852]
[1776602447549,39.33,75514.38,105.6,0.24419,0.00023,11.1276]
[1776602450571,39.33,75509.42,105.6,0.24308,0.00022,11.09956]
[1776602457323,39.33,75508.79,105.6,0.24295,0.00022,11.09629]
[1776602460033,39.34,75508.06,105.6,0.2428,0.00022,11.09247]
[1776602465676,39.34,75508.99,105.6,0.24304,0.00022,11.09846]
[1776602468215,39.34,75508.67,105.6,0.24297,0.00022,11.09682]
[1776602473732,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474373,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474400,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474413,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474541,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474615,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474625,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474881,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474920,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602474984,39.35,75506.37,105.6,0.24248,0.00022,11.08429]
[1776602475072,39.35,75494.91,105.6,0.23992,0.00022,11.01894]
[1776602475273,39.35,75494.91,105.6,0.23992,0.00022,11.01894]
[1776602475316,39.35,75494.91,105.6,0.23992,0.00022,11.01894]
[1776602475344,39.35,75494.91,105.6,0.23992,0.00022,11.01894]
[1776602476083,39.35,75494.91,105.6,0.23992,0.00022,11.01894]
[1776602475939,39.35,75470.94,105.6,0.23461,0.00022,10.88085]
[1776602476257,39.35,75470.94,105.6,0.23461,0.00022,10.88085]
[1776602476560,39.35,75470.94,105.6,0.23461,0.00022,10.88085]
[1776602476857,39.35,75476.49,105.6,0.23584,0.00022,10.91308]
[1776602478817,39.35,75480.57,105.6,0.23675,0.00022,10.93682]
[1776602479163,39.35,75480.56,105.6,0.23676,0.00022,10.93693]
[1776602480180,39.35,75480.98,105.6,0.23686,0.00022,10.93952]
[1776602480877,39.35,75480.98,105.6,0.23686,0.00022,10.93952]
[1776602486093,39.35,75482.19,105.6,0.23714,0.00022,10.94681]
[1776602486833,39.35,75482.19,105.6,0.23714,0.00022,10.94681]
[1776602486834,39.35,75482.19,105.6,0.23714,0.00022,10.94681]
[1776602494100,39.36,75484.43,105.6,0.23768,0.00022,10.96094]
[1776602494105,39.37,75484.47,105.6,0.23761,0.00022,10.95456]
[1776602494139,39.37,75484.47,105.6,0.23761,0.00022,10.95456]
[1776602494150,39.37,75484.47,105.6,0.23761,0.00022,10.95456]
[1776602494175,39.37,75484.47,105.6,0.23761,0.00022,10.95456]
[1776602494879,39.37,75487.26,105.6,0.23824,0.00022,10.9708]
[1776602496994,39.37,75488.39,105.6,0.2385,0.00022,10.97747]
[1776602499564,39.37,75485.39,105.6,0.23786,0.00022,10.96076]
[1776602499587,39.37,75485.39,105.6,0.23786,0.00022,10.96076]
[1776602499809,39.37,75485.39,105.6,0.23786,0.00022,10.96076]
[1776602499915,39.37,75490.7,105.6,0.23904,0.00022,10.99143]
[1776602501929,39.38,75496.25,105.6,0.24029,0.00022,11.02361]
[1776602502936,39.38,75508.12,105.6,0.24295,0.00022,11.09147]
[1776602503942,39.38,75513.25,105.6,0.24411,0.00022,11.1207]
[1776602508977,39.38,75510.21,105.6,0.24344,0.00022,11.10384]
[1776602509139,39.38,75510.21,105.6,0.24344,0.00022,11.10384]
[1776602511480,39.38,75509.46,105.6,0.24328,0.00022,11.09975]
[1776602517035,39.39,75507.12,105.6,0.24278,0.00022,11.08701]
[1776602517691,39.39,75507.12,105.6,0.24278,0.00022,11.08701]
[1776602522774,39.39,75502.25,105.6,0.24172,0.00022,11.05992]
[1776602529126,39.4,75500.0,105.6,0.24126,0.00022,11.04818]
[1776602530824,39.4,75500.18,105.6,0.2413,0.00022,11.04938]
[1776602536188,39.41,75500.18,105.6,0.24134,0.00022,11.05021]
[1776602542222,39.41,75499.64,105.6,0.24126,0.00022,11.04834]
[1776602547258,39.42,75499.42,105.6,0.24125,0.00022,11.04798]
[1776602552808,39.42,75499.89,105.6,0.24138,0.00022,11.0512]
[1776602554306,39.43,75506.81,105.6,0.24286,0.00022,11.08405]
[1776602559546,39.43,75506.13,105.6,0.24272,0.00022,11.0807]
[1776602563947,39.44,75504.7,105.6,0.24243,0.00022,11.07323]
[1776602566390,39.44,75510.37,105.6,0.24372,0.00022,11.10578]
[1776602571427,39.44,75512.35,105.6,0.24418,0.00022,11.11746]
[1776602576437,39.45,75512.56,105.6,0.24424,0.00022,11.11909]
[1776602578079,39.45,75512.46,105.6,0.24422,0.00022,11.11852]
[1776602578180,39.45,75512.87,105.6,0.24432,0.00022,11.12101]
[1776602583530,39.45,75512.98,105.6,0.24436,0.00022,11.12194]
[1776602587298,39.45,75513.7,105.6,0.24454,0.00022,11.12648]
[1776602588025,39.45,75513.7,105.6,0.24454,0.00022,11.12648]
[1776602588118,39.45,75513.7,105.6,0.24454,0.00022,11.12648]
[1776602589346,39.46,75521.94,105.6,0.24641,0.00023,11.17327]
[1776602589827,39.46,75521.94,105.6,0.24641,0.00023,11.17327]
[1776602589979,39.46,75529.0,105.6,0.24801,0.00023,11.21304]
[1776602590639,39.46,75529.0,105.6,0.24801,0.00023,11.21304]
[1776602591165,39.46,75529.0,105.6,0.24801,0.00023,11.21304]
[1776602592154,39.46,75529.31,105.6,0.24808,0.00023,11.21491]
[1776602595181,39.46,75530.89,105.6,0.24845,0.00023,11.22401]
[1776602602916,39.47,75530.02,105.6,0.24829,0.00023,11.22004]
[1776602609692,39.47,75531.0,105.6,0.24855,0.00023,11.22648]
[1776602610742,39.47,75531.0,105.6,0.24855,0.00023,11.22648]
[1776602611829,39.47,75531.0,105.6,0.24856,0.00023,11.22659]
[1776602615735,39.48,75536.81,105.6,0.2498,0.00023,11.25238]
[1776602620896,39.48,75537.77,105.6,0.25003,0.00023,11.25802]
[1776602622032,39.48,75537.84,105.6,0.25005,0.00023,11.25849]
[1776602622093,39.48,75537.99,105.6,0.25008,0.00023,11.25939]
[1776602627820,39.48,75541.85,105.6,0.25098,0.00023,11.28138]
[1776602632854,39.49,75542.03,105.6,0.25104,0.00023,11.28274]
[1776602637890,39.49,75542.51,105.6,0.25116,0.00023,11.28576]
[1776602642925,39.49,75546.91,105.6,0.25218,0.00023,11.31051]
[1776602648059,39.49,75547.08,105.6,0.25222,0.00023,11.31161]
[1776602648160,39.49,75536.32,105.6,0.24978,0.00023,11.2518]
[1776602649619,39.49,75534.4,105.6,0.24934,0.00023,11.24118]
[1776602649657,39.49,75534.4,105.6,0.24934,0.00023,11.24118]
[1776602649974,39.49,75534.03,105.6,0.24927,0.00023,11.23923]
[1776602655009,39.5,75531.91,105.6,0.24881,0.00023,11.2279]
[1776602660045,39.5,75533.57,105.6,0.2492,0.00023,11.2377]
[1776602665517,39.5,75533.56,105.6,0.24921,0.00023,11.23791]
[1776602671122,39.51,75534.2,105.6,0.24929,0.00023,11.23502]
[1776602676157,39.51,75533.6,105.6,0.24917,0.00023,11.23211]
[1776602679648,39.52,75534.4,105.6,0.24937,0.00023,11.23684]
[1776602682040,39.52,75533.11,105.6,0.24908,0.00023,11.22979]
[1776602682056,39.52,75533.11,105.6,0.24908,0.00023,11.22979]
[1776602682140,39.52,75533.11,105.6,0.24908,0.00023,11.22986]
[1776602688121,39.52,75533.08,105.6,0.24909,0.00023,11.23009]
[1776602693349,39.52,75533.08,105.6,0.24911,0.00023,11.23041]
[1776602695933,39.52,75533.65,105.6,0.24925,0.00023,11.23391]
[1776602701332,39.53,75535.91,105.6,0.24978,0.00023,11.24704]
[1776602706350,39.53,75535.91,105.6,0.24979,0.00023,11.24729]
[1776602705645,39.53,75541.23,105.6,0.25101,0.00023,11.27698]
[1776602706364,39.53,75541.23,105.6,0.25101,0.00023,11.27698]
[1776602707356,39.53,75541.88,105.6,0.25116,0.00023,11.28065]
[1776602707428,39.53,75541.88,105.6,0.25116,0.00023,11.28065]
[1776602710488,39.53,75545.14,105.6,0.25191,0.00023,11.29905]
[1776602710532,39.53,75545.14,105.6,0.25191,0.00023,11.29905]
[1776602712153,39.54,75545.14,105.6,0.25192,0.00023,11.29924]
[1776602712160,39.54,75545.14,105.6,0.25192,0.00023,11.29924]
[1776602712254,39.54,75532.54,105.6,0.24906,0.00023,11.22931]
[1776602717449,39.54,75533.4,105.6,0.24928,0.00023,11.23466]
[1776602722484,39.54,75532.86,105.6,0.24918,0.00023,11.23214]
[1776602727686,39.55,75533.72,105.6,0.24939,0.00023,11.2374]
[1776602730696,39.55,75533.55,105.6,0.24936,0.00023,11.23655]
[1776602730728,39.55,75528.75,105.6,0.24828,0.00023,11.21004]
[1776602736490,39.56,75528.73,105.6,0.24821,0.00023,11.20338]
[1776602742057,39.56,75526.68,105.6,0.24778,0.00023,11.19271]
[1776602745105,39.56,75526.73,105.6,0.24781,0.00023,11.19343]
[1776602745204,39.57,75526.73,105.6,0.24782,0.00023,11.19377]
[1776602750258,39.57,75526.01,105.6,0.24767,0.00023,11.18988]
[1776602751150,39.57,75523.78,105.6,0.24719,0.00023,11.17798]
[1776602751165,39.57,75523.78,105.6,0.24719,0.00023,11.17814]
[1776602756192,39.58,75512.29,105.6,0.24463,0.00022,11.11399]
[1776602758294,39.58,75504.52,105.6,0.2429,0.00022,11.07042]
[1776602760527,39.58,75500.24,105.6,0.24196,0.00022,11.0466]
[1776602763227,39.59,75507.06,105.6,0.2435,0.00022,11.08568]
[1776602763773,39.59,75514.75,105.6,0.24523,0.00022,11.12914]
[1776602764985,39.59,75514.75,105.6,0.24523,0.00022,11.12914]
[1776602766223,39.59,75522.73,105.6,0.24703,0.00023,11.17412]
[1776602766949,39.59,75522.73,105.6,0.24703,0.00023,11.17412]
[1776602770098,39.59,75523.07,105.6,0.24712,0.00023,11.17625]
[1776602775948,39.59,75523.43,105.6,0.24722,0.00023,11.1786]
[1776602781605,39.59,75523.92,105.6,0.24733,0.00023,11.18154]
[1776602781786,39.59,75523.92,105.6,0.24733,0.00023,11.18154]
[1776602782193,39.59,75523.92,105.6,0.24733,0.00023,11.18154]
[1776602782282,39.59,75525.26,105.6,0.24765,0.00023,11.18926]
[1776602783018,39.59,75525.26,105.6,0.24765,0.00023,11.18926]
[1776602783294,39.59,75525.26,105.6,0.24765,0.00023,11.18926]
[1776602789742,39.6,75528.13,105.6,0.24832,0.00023,11.206]
[1776602790387,39.6,75528.13,105.6,0.24832,0.00023,11.206]
[1776602791973,39.6,75534.45,105.6,0.24968,0.00023,11.23468]
[1776602794891,39.61,75537.24,105.6,0.25032,0.00023,11.25037]
[1776602796024,39.61,75526.66,105.6,0.24793,0.00023,11.19159]
[1776602802043,39.61,75526.49,105.6,0.24793,0.00023,11.19146]
[1776602807900,39.62,75526.12,105.6,0.24787,0.00023,11.18991]
[1776602807904,39.62,75526.12,105.6,0.24787,0.00023,11.18991]
[1776602807908,39.62,75526.12,105.6,0.24787,0.00023,11.18991]
[1776602813119,39.62,75525.17,105.6,0.24769,0.00023,11.18551]
[1776602818369,39.62,75525.24,105.6,0.24771,0.00023,11.18603]
[1776602820357,39.63,75525.39,105.6,0.24777,0.00023,11.18755]
[1776602821479,39.63,75525.39,105.6,0.24778,0.00023,11.18768]
[1776602827218,39.64,75526.93,105.6,0.24817,0.00023,11.19725]
[1776602827481,39.64,75526.93,105.6,0.24817,0.00023,11.19725]
[1776602833260,39.64,75527.55,105.6,0.24834,0.00023,11.20143]
[1776602835404,39.64,75527.55,105.6,0.24834,0.00023,11.20143]
[1776602837279,39.64,75528.08,105.6,0.24847,0.00023,11.20464]
[1776602837280,39.64,75528.08,105.6,0.24847,0.00023,11.20464]
[1776602838295,39.65,75533.7,105.6,0.24975,0.00023,11.23629]
[1776602843334,39.65,75534.44,105.6,0.24994,0.00023,11.24085]
[1776602845885,39.65,75534.44,105.6,0.24994,0.00023,11.24085]
[1776602846351,39.65,75539.28,105.6,0.25105,0.00023,11.26794]
[1776602846880,39.65,75539.28,105.6,0.25105,0.00023,11.26794]
[1776602851527,39.66,75543.99,105.6,0.25214,0.00023,11.29442]
[1776602853630,39.66,75545.55,105.6,0.25241,0.00023,11.29622]
[1776602862463,39.66,75544.75,105.6,0.25225,0.00023,11.29239]
[1776602868505,39.67,75544.6,105.6,0.25224,0.00023,11.29197]
[1776602872526,39.67,75544.6,105.6,0.25224,0.00023,11.29197]
[1776602872533,39.67,75544.6,105.6,0.25224,0.00023,11.29197]
[1776602875554,39.67,75539.36,105.6,0.25107,0.00023,11.2635]
[1776602880605,39.67,75539.04,105.6,0.251,0.00023,11.26192]
[1776602881607,39.67,75539.25,105.6,0.25107,0.00023,11.26346]
[1776602881649,39.67,75539.25,105.6,0.25107,0.00023,11.26346]
[1776602881826,39.67,75547.58,105.6,0.25296,0.00023,11.30948]
[1776602883020,39.67,75547.58,105.6,0.25296,0.00023,11.30948]
[1776602883284,39.67,75542.37,105.6,0.25178,0.00023,11.28074]
[1776602889652,39.68,75540.2,105.6,0.2513,0.00023,11.26913]
[1776602894687,39.68,75540.42,105.6,0.25136,0.00023,11.27066]
[1776602897757,39.68,75540.46,105.6,0.25138,0.00023,11.271]
[1776602903250,39.68,75540.66,105.6,0.25143,0.00023,11.27234]
[1776602907712,39.68,75540.66,105.6,0.25144,0.00023,11.27252]
[1776602907727,39.68,75540.66,105.6,0.25144,0.00023,11.27252]
[1776602907728,39.69,75540.66,105.6,0.25145,0.00023,11.27274]
[1776602912817,39.69,75539.24,105.6,0.25104,0.00023,11.25789]
[1776602915932,39.69,75539.24,105.6,0.25104,0.00023,11.258]
[1776602916024,39.69,75539.24,105.6,0.25104,0.00023,11.25804]
[1776602924515,39.69,75539.24,105.6,0.25106,0.00023,11.25835]
[1776602924860,39.69,75539.24,105.6,0.25106,0.00023,11.25835]
[1776602928575,39.69,75538.75,105.6,0.25096,0.00023,11.25601]
[1776602928605,39.69,75538.75,105.6,0.25096,0.00023,11.25601]
[1776602928765,39.69,75538.75,105.6,0.25096,0.00023,11.25601]
[1776602928929,39.69,75534.19,105.6,0.24994,0.00023,11.23097]
[1776602930394,39.69,75529.06,105.6,0.24877,0.00023,11.20239]
[1776602935871,39.69,75528.98,105.6,0.24876,0.00023,11.20199]
[1776602940285,39.7,75530.24,105.6,0.24904,0.00023,11.20904]
[1776602942647,39.7,75530.24,105.6,0.24904,0.00023,11.20905]
[1776602947840,39.7,75530.14,105.6,0.24903,0.00023,11.20861]
[1776602953458,39.7,75530.43,105.6,0.24909,0.00023,11.21029]
[1776602962706,39.7,75531.84,105.6,0.24942,0.00023,11.21826]
[1776602969213,39.7,75530.81,105.6,0.2492,0.00023,11.21289]
[1776602975256,39.7,75531.85,105.6,0.24935,0.00023,11.21174]
[1776602981905,39.7,75531.85,105.6,0.24936,0.00023,11.2119]
[1776602982692,39.7,75531.78,105.6,0.24934,0.00023,11.21157]
[1776602985469,39.7,75531.63,105.6,0.24931,0.00023,11.21079]
[1776602987417,39.7,75530.7,105.6,0.2491,0.00023,11.20564]
[1776602988393,39.7,75530.69,105.6,0.2491,0.00023,11.20565]
[1776602988487,39.7,75530.69,105.6,0.2491,0.00023,11.20565]
[1776602988637,39.7,75524.73,105.6,0.24776,0.00023,11.1725]
[1776602989357,39.7,75512.98,105.6,0.24512,0.00022,11.10675]
[1776602990435,39.7,75512.98,105.6,0.24512,0.00022,11.10675]
[1776602991803,39.71,75507.25,105.6,0.24384,0.00022,11.07467]
[1776602992139,39.71,75507.25,105.6,0.24384,0.00022,11.07467]
[1776602998277,39.71,75509.53,105.6,0.24437,0.00022,11.08796]
[1776602998940,39.71,75509.98,105.6,0.24447,0.00022,11.09055]
[1776603000336,39.71,75512.79,105.6,0.2451,0.00022,11.10638]
[1776603000434,39.71,75512.87,105.6,0.24512,0.00022,11.10686]
[1776603003583,39.71,75513.79,105.6,0.24533,0.00022,11.11214]
[1776603004462,39.71,75519.82,105.6,0.24669,0.00022,11.14607]
[1776603009497,39.71,75522.14,105.6,0.24723,0.00023,11.15939]
[1776603014532,39.72,75523.99,105.6,0.24766,0.00023,11.17002]
[1776603018492,39.72,75524.86,105.6,0.24786,0.00023,11.17504]
[1776603023683,39.72,75524.29,105.6,0.24775,0.00023,11.17219]
[1776603029639,39.72,75524.51,105.6,0.24781,0.00023,11.17377]
[1776603031693,39.72,75524.51,105.6,0.24781,0.00023,11.17377]
[1776603033688,39.72,75524.5,105.6,0.24772,0.00023,11.16665]
[1776603033699,39.72,75524.93,105.6,0.24782,0.00023,11.16905]
[1776603033741,39.72,75524.93,105.6,0.24782,0.00023,11.16905]
[1776603034674,39.73,75528.34,105.6,0.24859,0.00023,11.18812]
[1776603039693,39.73,75530.22,105.6,0.24903,0.00023,11.19889]
[1776603044716,39.73,75529.88,105.6,0.24896,0.00023,11.19722]
[1776603049780,39.73,75530.54,105.6,0.24912,0.00023,11.20126]
[1776603050782,39.73,75530.54,105.6,0.24912,0.00023,11.20126]
[1776603052006,39.73,75530.65,105.6,0.24915,0.00023,11.20193]
[1776603056664,39.73,75530.68,105.6,0.24917,0.00023,11.20235]
[1776603059189,39.74,75530.87,105.6,0.24923,0.00023,11.2039]
[1776603061299,39.74,75530.87,105.6,0.24924,0.00023,11.20408]
[1776603062487,39.74,75530.87,105.6,0.24924,0.00023,11.2042]
[1776603062510,39.74,75530.87,105.6,0.24924,0.00023,11.2042]
[1776603062552,39.74,75530.87,105.6,0.24924,0.00023,11.2042]
[1776603065569,39.74,75530.87,105.6,0.24925,0.00023,11.20426]
[1776603065820,39.74,75530.87,105.6,0.24926,0.00023,11.20462]
[1776603070927,39.75,75530.49,105.6,0.24919,0.00023,11.20281]
[1776603075962,39.75,75530.4,105.6,0.24918,0.00023,11.20263]
[1776603079625,39.75,75530.8,105.6,0.24928,0.00023,11.20504]
[1776603083032,39.75,75533.78,105.6,0.24997,0.00023,11.22186]
[1776603084946,39.75,75535.03,105.6,0.25026,0.00023,11.229]
[1776603088965,39.76,75535.83,105.6,0.25046,0.00023,11.2338]
[1776603094557,39.76,75534.64,105.6,0.25011,0.00023,11.22057]
[1776603095522,39.76,75534.64,105.6,0.25012,0.00023,11.22067]
[1776603100794,39.76,75534.63,105.6,0.25014,0.00023,11.22116]
[1776603101769,39.77,75534.63,105.6,0.25014,0.00023,11.22124]
[1776603107447,39.77,75534.55,105.6,0.25014,0.00023,11.22123]
[1776603111733,39.77,75534.55,105.6,0.25015,0.00023,11.22156]
[1776603112787,39.77,75534.47,105.6,0.25014,0.00023,11.22128]
[1776603119272,39.78,75535.32,105.6,0.25036,0.00023,11.22651]
[1776603120083,39.78,75535.32,105.6,0.25036,0.00023,11.22651]
[1776603121179,39.78,75535.32,105.6,0.25036,0.00023,11.22651]
[1776603121832,39.78,75535.08,105.6,0.25031,0.00023,11.22533]
[1776603121977,39.78,75535.08,105.6,0.25031,0.00023,11.22533]
[1776603122015,39.78,75535.08,105.6,0.25031,0.00023,11.22533]
[1776603123571,39.78,75537.61,105.6,0.25089,0.00023,11.23939]
[1776603123953,39.78,75539.87,105.6,0.2514,0.00023,11.25192]
[1776603124306,39.78,75540.05,105.6,0.25144,0.00023,11.25298]
[1776603128789,39.78,75548.32,105.6,0.25333,0.00023,11.29872]
[1776603131317,39.78,75551.57,105.6,0.25408,0.00023,11.31657]
[1776603131909,39.78,75551.57,105.6,0.25408,0.00023,11.31656]
[1776603133915,39.78,75558.4,105.6,0.25564,0.00023,11.35402]
[1776603141425,39.78,75559.66,105.6,0.25594,0.00023,11.36104]
[1776603148474,39.78,75560.55,105.6,0.25615,0.00023,11.36602]
[1776603152113,39.78,75564.12,105.6,0.25687,0.00023,11.37836]
[1776603152502,39.78,75569.39,105.6,0.25808,0.00023,11.40699]
[1776603157537,39.79,75571.05,105.6,0.25847,0.00023,11.41616]
[1776603162572,39.79,75573.38,105.6,0.25901,0.00023,11.42891]
[1776603169169,39.79,75571.73,105.6,0.25864,0.00023,11.42005]
[1776603174690,39.79,75573.53,105.6,0.25906,0.00023,11.42997]
[1776603174705,39.79,75573.53,105.6,0.25906,0.00023,11.42997]
[1776603174721,39.79,75573.53,105.6,0.25906,0.00023,11.42997]
[1776603174744,39.79,75573.53,105.6,0.25906,0.00023,11.42997]
[1776603174769,39.79,75573.53,105.6,0.25906,0.00023,11.42999]
[1776603175218,39.79,75573.53,105.6,0.25906,0.00023,11.42999]
[1776603175447,39.79,75573.53,105.6,0.25906,0.00023,11.42999]
[1776603175840,39.79,75577.99,105.6,0.26009,0.00023,11.45411]
[1776603181705,39.79,75577.98,105.6,0.26009,0.00023,11.45408]
[1776603187746,39.79,75577.91,105.6,0.26007,0.00023,11.45365]
[1776603189243,39.79,75577.94,105.6,0.26008,0.00023,11.4538]
[1776603190578,39.79,75577.94,105.6,0.26008,0.00023,11.45378]
[1776603190635,39.79,75577.94,105.6,0.26008,0.00023,11.45378]
[1776603190722,39.79,75577.94,105.6,0.26008,0.00023,11.45378]
[1776603191048,39.79,75577.94,105.6,0.26008,0.00023,11.45377]
[1776603191593,39.79,75577.94,105.6,0.26008,0.00023,11.45377]
[1776603192202,39.79,75577.94,105.6,0.26008,0.00023,11.45376]
[1776603192731,39.79,75577.94,105.6,0.26007,0.00023,11.45375]
[1776603193992,39.79,75577.94,105.6,0.26007,0.00023,11.45375]
[1776603194796,39.79,75578.55,105.6,0.26021,0.00023,11.457]
[1776603195543,39.79,75578.55,105.6,0.26021,0.00023,11.457]
[1776603196033,39.79,75578.82,105.6,0.26028,0.00023,11.45844]
[1776603200696,39.79,75579.76,105.6,0.26049,0.00023,11.46341]
[1776603202977,39.79,75580.07,105.6,0.26056,0.00023,11.46499]
[1776603205536,39.79,75580.0,105.6,0.26054,0.00023,11.46458]
[1776603208687,39.78,75586.74,105.6,0.26209,0.00023,11.50064]
[1776603212324,39.78,75589.82,105.6,0.2628,0.00023,11.51699]
[1776603212346,39.78,75589.82,105.6,0.2627,0.00023,11.50972]
[1776603217383,39.78,75591.27,105.6,0.26303,0.00023,11.51737]
[1776603222993,39.78,75592.51,105.6,0.2633,0.00023,11.52367]
[1776603224062,39.78,75592.51,105.6,0.2633,0.00023,11.52367]
[1776603224107,39.78,75592.51,105.6,0.2633,0.00023,11.52367]
[1776603224123,39.78,75592.51,105.6,0.2633,0.00023,11.52367]
[1776603224164,39.78,75592.51,105.6,0.2633,0.00023,11.52367]
[1776603224365,39.78,75592.51,105.6,0.2633,0.00023,11.52367]
[1776603226373,39.78,75592.51,105.6,0.2633,0.00023,11.52351]
[1776603232023,39.78,75592.41,105.6,0.26326,0.00023,11.5228]
[1776603234196,39.77,75592.48,105.6,0.26327,0.00023,11.52299]
[1776603234425,39.77,75592.48,105.6,0.26327,0.00023,11.52299]
[1776603242859,39.77,75591.9,105.6,0.26313,0.00023,11.51977]
[1776603250227,39.77,75591.9,105.6,0.26312,0.00023,11.5194]
[1776603251366,39.77,75591.9,105.6,0.26311,0.00023,11.51926]
[1776603254856,39.77,75591.94,105.6,0.26312,0.00023,11.51941]
[1776603254909,39.77,75591.94,105.6,0.26311,0.00023,11.51934]
[1776603260092,39.76,75591.9,105.6,0.26309,0.00023,11.51876]
[1776603261241,39.76,75591.9,105.6,0.26309,0.00023,11.51876]
[1776603261265,39.76,75591.9,105.6,0.26309,0.00023,11.51876]
[1776603261298,39.76,75588.91,105.6,0.26239,0.00023,11.50266]
[1776603262237,39.76,75588.91,105.6,0.26239,0.00023,11.50266]
[1776603262267,39.76,75581.66,105.6,0.26071,0.00023,11.46361]
[1776603264572,39.76,75580.6,105.6,0.26045,0.00023,11.45767]
[1776603270445,39.76,75579.82,105.6,0.26025,0.00023,11.45294]
[1776603272348,39.76,75579.82,105.6,0.26024,0.00023,11.45286]
[1776603273116,39.75,75580.2,105.6,0.26023,0.00023,11.44764]
[1776603274397,39.75,75580.24,105.6,0.26023,0.00023,11.44772]
[1776603274401,39.75,75580.24,105.6,0.26023,0.00023,11.44772]
[1776603274486,39.75,75580.33,105.6,0.26025,0.00023,11.44807]
[1776603277970,39.75,75580.51,105.6,0.26027,0.00023,11.44858]
[1776603278056,39.75,75580.51,105.6,0.26027,0.00023,11.44858]
[1776603278441,39.75,75580.51,105.6,0.26027,0.00023,11.44858]
[1776603278605,39.75,75584.12,105.6,0.2611,0.00023,11.46789]
[1776603279215,39.75,75584.12,105.6,0.2611,0.00023,11.46789]
[1776603279661,39.75,75584.12,105.6,0.2611,0.00023,11.46789]
[1776603279873,39.75,75583.56,105.6,0.26097,0.00023,11.46479]
[1776603280044,39.75,75583.56,105.6,0.26097,0.00023,11.46479]
[1776603280172,39.75,75583.56,105.6,0.26097,0.00023,11.46479]
[1776603285431,39.74,75585.92,105.6,0.26147,0.00023,11.47651]
[1776603290467,39.73,75585.78,105.6,0.2614,0.00023,11.47492]
[1776603295929,39.73,75585.71,105.6,0.26135,0.00023,11.47387]
[1776603295930,39.73,75585.71,105.6,0.26135,0.00023,11.47387]
[1776603297727,39.72,75585.74,105.6,0.26135,0.00023,11.47369]
[1776603304277,39.72,75585.78,105.6,0.26131,0.00023,11.47289]
[1776603309921,39.71,75585.66,105.6,0.26124,0.00023,11.47122]
[1776603315643,39.7,75586.32,105.6,0.26134,0.00023,11.4736]
[1776603316599,39.7,75586.32,105.6,0.26134,0.00023,11.4736]
[1776603316650,39.7,75587.84,105.6,0.26168,0.00023,11.48161]
[1776603317250,39.7,75587.84,105.6,0.26168,0.00023,11.48161]
[1776603317876,39.69,75596.28,105.6,0.26364,0.00023,11.52673]
[1776603319184,39.69,75596.34,105.6,0.26364,0.00023,11.52681]
[1776603319810,39.69,75596.34,105.6,0.26364,0.00023,11.52681]
[1776603322895,39.69,75602.2,105.6,0.26498,0.00023,11.55739]
[1776603324602,39.68,75601.57,105.6,0.26481,0.00023,11.55351]
[1776603325040,39.68,75602.03,105.6,0.2649,0.00023,11.55571]
[1776603325080,39.68,75602.03,105.6,0.2649,0.00023,11.55571]
[1776603325175,39.68,75602.03,105.6,0.2649,0.00023,11.55571]
[1776603325179,39.68,75602.03,105.6,0.2649,0.00023,11.55571]
[1776603325737,39.68,75607.24,105.6,0.26612,0.00023,11.5833]
[1776603326209,39.68,75607.24,105.6,0.26612,0.00023,11.5833]
[1776603331754,39.67,75617.45,105.6,0.26837,0.00024,11.62921]
[1776603333513,39.67,75615.7,105.6,0.26795,0.00024,11.61976]
[1776603333596,39.67,75615.7,105.6,0.26795,0.00024,11.61976]
[1776603335586,39.66,75613.12,105.6,0.26732,0.00024,11.60568]
[1776603335603,39.66,75613.12,105.6,0.26732,0.00024,11.60568]
[1776603335665,39.66,75613.12,105.6,0.26732,0.00024,11.60568]
[1776603335666,39.66,75613.12,105.6,0.26732,0.00024,11.60568]
[1776603335691,39.66,75613.12,105.6,0.26732,0.00024,11.60568]
[1776603335782,39.66,75609.44,105.6,0.26645,0.00023,11.58596]
[1776603338565,39.66,75607.03,105.6,0.26586,0.00023,11.57265]
[1776603338590,39.66,75607.03,105.6,0.26586,0.00023,11.57265]
[1776603338803,39.65,75609.83,105.6,0.26651,0.00023,11.58731]
[1776603344333,39.65,75611.5,105.6,0.26687,0.00024,11.5954]
[1776603345638,39.64,75611.23,105.6,0.26678,0.00024,11.59358]
[1776603345852,39.64,75611.31,105.6,0.26679,0.00024,11.59381]
[1776603349880,39.64,75616.18,105.6,0.26791,0.00024,11.61898]
[1776603354916,39.63,75619.59,105.6,0.26867,0.00024,11.63614]
[1776603355085,39.63,75619.59,105.6,0.26867,0.00024,11.63614]
[1776603355436,39.63,75619.59,105.6,0.26867,0.00024,11.63614]
[1776603355438,39.63,75619.59,105.6,0.26867,0.00024,11.63614]
[1776603359470,39.62,75622.06,105.6,0.26923,0.00024,11.64859]
[1776603359498,39.62,75622.06,105.6,0.26923,0.00024,11.64859]
[1776603359502,39.62,75622.06,105.6,0.26923,0.00024,11.64859]
[1776603360627,39.62,75621.12,105.6,0.269,0.00024,11.64349]
[1776603360995,39.62,75621.12,105.6,0.269,0.00024,11.64349]
[1776603361518,39.62,75619.18,105.6,0.26854,0.00024,11.63314]
[1776603361965,39.62,75614.71,105.6,0.26748,0.00024,11.60931]
[1776603363021,39.62,75614.71,105.6,0.26748,0.00024,11.60931]
[1776603363024,39.62,75614.71,105.6,0.26748,0.00024,11.60931]
[1776603362972,39.62,75608.61,105.6,0.26604,0.00023,11.57676]
[1776603363979,39.62,75604.98,105.6,0.26518,0.00023,11.55723]
[1776603367230,39.62,75603.96,105.6,0.26493,0.00023,11.55148]
[1776603371756,39.61,75603.68,105.6,0.26483,0.00023,11.54927]
[1776603372036,39.61,75602.11,105.6,0.26445,0.00023,11.54073]
[1776603374309,39.61,75601.9,105.6,0.2644,0.00023,11.53949]
[1776603376142,39.61,75595.88,105.6,0.26299,0.00023,11.50712]
[1776603381718,39.61,75596.41,105.6,0.26311,0.00023,11.50984]
[1776603388074,39.6,75596.06,105.6,0.26301,0.00023,11.50769]
[1776603393199,39.6,75595.6,105.6,0.2628,0.00023,11.49785]
[1776603397046,39.6,75595.23,105.6,0.26271,0.00023,11.49585]
[1776603397210,39.6,75593.07,105.6,0.2622,0.00023,11.48407]
[1776603405464,39.6,75592.96,105.6,0.26215,0.00023,11.48291]
[1776603405911,39.6,75592.96,105.6,0.26215,0.00023,11.48291]
[1776603406056,39.59,75595.01,105.6,0.26261,0.00023,11.49351]
[1776603406229,39.59,75595.01,105.6,0.26261,0.00023,11.49351]
[1776603406330,39.59,75595.01,105.6,0.26261,0.00023,11.49351]
[1776603406713,39.59,75613.02,105.6,0.26684,0.00024,11.58994]
[1776603407871,39.59,75618.42,105.6,0.26811,0.00024,11.61855]
[1776603408776,39.59,75618.42,105.6,0.26811,0.00024,11.61855]
[1776603408841,39.59,75618.42,105.6,0.2681,0.00024,11.61846]
[1776603410851,39.59,75620.66,105.6,0.26863,0.00024,11.63031]
[1776603413061,39.59,75619.3,105.6,0.26831,0.00024,11.62308]
[1776603413261,39.59,75619.14,105.6,0.26827,0.00024,11.6222]
[1776603415283,39.59,75626.38,105.6,0.26998,0.00024,11.66042]
[1776603417623,39.59,75625.84,105.6,0.26985,0.00024,11.65752]
[1776603417649,39.59,75626.35,105.6,0.26997,0.00024,11.66012]
[1776603421031,39.59,75626.24,105.6,0.26993,0.00024,11.65943]
[1776603421039,39.59,75627.15,105.6,0.27014,0.00024,11.66399]
[1776603422654,39.59,75627.65,105.6,0.27026,0.00024,11.66663]
[1776603424399,39.59,75638.25,105.6,0.27277,0.00024,11.72214]
[1776603426414,39.58,75633.63,105.6,0.27166,0.00024,11.69779]
[1776603430443,39.58,75638.83,105.6,0.27289,0.00024,11.72476]
[1776603433091,39.58,75639.63,105.6,0.27307,0.00024,11.72889]
[1776603433431,39.58,75639.58,105.6,0.27306,0.00024,11.72854]
[1776603434248,39.58,75643.72,105.6,0.27404,0.00024,11.74997]
[1776603435120,39.58,75645.98,105.6,0.27457,0.00024,11.76163]
[1776603435300,39.58,75645.98,105.6,0.27457,0.00024,11.76163]
[1776603435729,39.58,75645.98,105.6,0.27457,0.00024,11.76163]
[1776603436020,39.58,75645.98,105.6,0.27457,0.00024,11.76163]
[1776603436076,39.58,75649.02,105.6,0.2753,0.00024,11.77738]
[1776603436832,39.58,75658.34,105.6,0.27753,0.00024,11.82553]
[1776603437972,39.58,75658.34,105.6,0.27753,0.00024,11.82553]
[1776603438005,39.58,75658.34,105.6,0.27753,0.00024,11.82553]
[1776603438020,39.58,75658.34,105.6,0.27753,0.00024,11.82553]
[1776603438057,39.58,75662.81,105.6,0.2786,0.00024,11.84843]
[1776603438947,39.58,75662.81,105.6,0.2786,0.00024,11.84843]
[1776603438974,39.58,75662.81,105.6,0.2786,0.00024,11.84843]
[1776603438985,39.58,75662.81,105.6,0.2786,0.00024,11.84843]
[1776603439013,39.58,75670.9,105.6,0.28054,0.00024,11.8898]
[1776603439362,39.58,75670.9,105.6,0.28054,0.00024,11.8898]
[1776603439950,39.58,75670.9,105.6,0.28054,0.00024,11.8898]
[1776603440180,39.57,75675.12,105.6,0.28156,0.00024,11.91128]
[1776603441109,39.57,75675.12,105.6,0.28156,0.00024,11.91128]
[1776603440513,39.57,75675.89,105.6,0.28174,0.00024,11.91509]
[1776603441167,39.57,75675.89,105.6,0.28174,0.00024,11.91509]
[1776603441218,39.57,75675.89,105.6,0.28174,0.00024,11.91509]
[1776603443950,39.57,75675.2,105.6,0.28156,0.00024,11.91135]
[1776603445200,39.57,75675.04,105.6,0.28151,0.00024,11.91031]
[1776603446032,39.57,75681.7,105.6,0.28312,0.00024,11.94401]
[1776603450141,39.56,75679.72,105.6,0.28261,0.00024,11.93345]
[1776603451434,39.56,75679.88,105.6,0.28264,0.00024,11.93413]
[1776603452178,39.56,75684.61,105.6,0.2837,0.00024,11.95096]
[1776603452199,39.56,75684.61,105.6,0.2837,0.00024,11.95096]
[1776603452263,39.56,75684.61,105.6,0.2837,0.00024,11.95096]
[1776603452439,39.56,75684.61,105.6,0.2837,0.00024,11.95096]
[1776603453042,39.56,75688.52,105.6,0.28465,0.00024,11.97068]
[1776603455146,39.56,75692.62,105.6,0.28564,0.00024,11.99122]
[1776603458782,39.56,75694.02,105.6,0.28597,0.00024,11.99808]
[1776603458882,39.56,75694.02,105.6,0.28597,0.00024,11.99808]
[1776603458937,39.56,75694.02,105.6,0.28597,0.00024,11.99808]
[1776603459023,39.56,75694.02,105.6,0.28597,0.00024,11.99808]
[1776603459090,39.56,75694.02,105.6,0.28597,0.00024,11.99808]
[1776603459189,39.56,75694.02,105.6,0.28597,0.00024,11.99808]
[1776603459297,39.56,75694.02,105.6,0.28597,0.00024,11.99808]
[1776603459082,39.56,75694.78,105.6,0.28615,0.00024,12.00184]
[1776603459902,39.56,75709.48,105.6,0.28975,0.00025,12.07509]
[1776603461869,39.56,75712.09,105.6,0.29038,0.00025,12.08794]
[1776603461947,39.56,75710.99,105.6,0.29011,0.00025,12.08242]
[1776603462674,39.55,75705.18,105.6,0.28868,0.00024,12.05348]
[1776603464688,39.55,75699.94,105.6,0.28739,0.00024,12.02717]
[1776603467720,39.55,75700.71,105.6,0.28757,0.00024,12.03085]
[1776603470275,39.55,75700.54,105.6,0.28751,0.00024,12.02974]
[1776603470916,39.55,75700.54,105.6,0.28751,0.00024,12.02974]
[1776603470943,39.55,75700.54,105.6,0.28751,0.00024,12.02974]
[1776603472199,39.55,75698.89,105.6,0.2871,0.00024,12.02133]
[1776603472264,39.55,75698.89,105.6,0.2871,0.00024,12.02133]
[1776603472362,39.55,75698.89,105.6,0.2871,0.00024,12.02133]
[1776603472819,39.55,75698.89,105.6,0.2871,0.00024,12.02133]
[1776603472877,39.55,75693.37,105.6,0.28575,0.00024,11.99358]
[1776603473217,39.55,75693.37,105.6,0.28575,0.00024,11.99358]
[1776603473752,39.55,75690.76,105.6,0.28511,0.00024,11.98041]
[1776603474697,39.55,75690.76,105.6,0.28511,0.00024,11.98041]
[1776603474759,39.54,75691.77,105.6,0.28536,0.00024,11.98545]
[1776603475877,39.54,75691.77,105.6,0.28536,0.00024,11.98545]
[1776603475907,39.54,75691.77,105.6,0.28536,0.00024,11.98545]
[1776603475986,39.54,75689.48,105.6,0.2848,0.00024,11.97381]
[1776603476934,39.54,75689.48,105.6,0.2848,0.00024,11.97381]
[1776603476992,39.54,75688.38,105.6,0.28452,0.00024,11.9681]
[1776603482816,39.54,75691.83,105.6,0.28533,0.00024,11.98482]
[1776603483935,39.54,75691.83,105.6,0.28533,0.00024,11.98482]
[1776603489866,39.53,75687.95,105.6,0.28435,0.00024,11.96454]
[1776603491557,39.53,75688.33,105.6,0.28443,0.00024,11.96636]
[1776603493327,39.53,75688.73,105.6,0.28452,0.00024,11.96818]
[1776603496380,39.52,75688.08,105.6,0.28435,0.00024,11.9646]
[1776603496411,39.52,75688.08,105.6,0.28435,0.00024,11.9646]
[1776603496775,39.52,75688.08,105.6,0.28435,0.00024,11.9646]
[1776603496915,39.52,75686.47,105.6,0.28395,0.00024,11.95631]
[1776603501990,39.52,75682.42,105.6,0.28294,0.00024,11.93522]
[1776603502076,39.52,75682.42,105.6,0.28294,0.00024,11.93522]
[1776603502284,39.51,75680.49,105.6,0.28246,0.00024,11.92528]
[1776603502956,39.51,75670.26,105.6,0.27998,0.00024,11.87289]
[1776603503891,39.51,75670.26,105.6,0.27998,0.00024,11.87289]
[1776603503964,39.51,75665.03,105.6,0.27871,0.00024,11.84589]
[1776603504619,39.51,75665.03,105.6,0.27871,0.00024,11.84589]
[1776603504627,39.51,75665.03,105.6,0.27871,0.00024,11.84589]
[1776603504671,39.51,75665.03,105.6,0.27871,0.00024,11.84589]
[1776603504773,39.51,75665.03,105.6,0.27871,0.00024,11.84589]
[1776603504846,39.51,75665.03,105.6,0.27871,0.00024,11.84589]
[1776603505081,39.51,75660.66,105.6,0.27765,0.00024,11.82332]
[1776603505742,39.51,75660.66,105.6,0.27765,0.00024,11.82332]
[1776603506030,39.51,75660.66,105.6,0.27765,0.00024,11.82332]
[1776603507305,39.51,75658.67,105.6,0.27716,0.00024,11.81282]
[1776603508584,39.51,75660.32,105.6,0.27755,0.00024,11.82125]
[1776603509700,39.51,75657.41,105.6,0.27685,0.00024,11.80609]
[1776603510007,39.51,75658.03,105.6,0.27699,0.00024,11.80921]
[1776603512310,39.5,75658.25,105.6,0.27695,0.00024,11.80313]
[1776603514315,39.5,75657.86,105.6,0.27685,0.00024,11.80093]
[1776603514985,39.5,75657.86,105.6,0.27685,0.00024,11.80093]
[1776603516268,39.5,75657.61,105.6,0.27678,0.00024,11.79947]
[1776603516813,39.5,75657.61,105.6,0.27678,0.00024,11.79947]
[1776603517549,39.5,75657.61,105.6,0.27677,0.00024,11.79938]
[1776603520420,39.5,75660.69,105.6,0.27751,0.00024,11.81514]
[1776603521083,39.5,75663.93,105.6,0.27828,0.00024,11.83166]
[1776603522656,39.5,75666.37,105.6,0.27886,0.00024,11.84412]
[1776603522685,39.5,75666.37,105.6,0.27886,0.00024,11.84412]
[1776603522702,39.5,75666.37,105.6,0.27886,0.00024,11.84412]
[1776603522750,39.5,75666.37,105.6,0.27886,0.00024,11.84412]
[1776603523196,39.49,75653.28,105.6,0.27571,0.00024,11.77635]
[1776603524521,39.49,75652.85,105.6,0.2756,0.00024,11.77398]
[1776603529597,39.49,75654.93,105.6,0.27606,0.00024,11.78412]
[1776603532969,39.48,75653.44,105.6,0.27569,0.00024,11.77598]
[1776603532996,39.48,75653.44,105.6,0.27569,0.00024,11.77598]
[1776603533168,39.48,75644.53,105.6,0.27355,0.00024,11.7294]
[1776603534723,39.48,75644.14,105.6,0.27345,0.00024,11.7272]
[1776603534747,39.48,75644.14,105.6,0.27345,0.00024,11.7272]
[1776603534856,39.48,75644.14,105.6,0.27345,0.00024,11.7272]
[1776603535184,39.48,75637.71,105.6,0.2719,0.00024,11.69332]
[1776603540219,39.48,75637.85,105.6,0.27193,0.00024,11.69383]
[1776603541712,39.48,75637.85,105.6,0.27193,0.00024,11.69383]
[1776603541743,39.48,75637.85,105.6,0.27193,0.00024,11.69383]
[1776603542007,39.48,75637.71,105.6,0.27189,0.00024,11.69301]
[1776603542654,39.48,75637.71,105.6,0.27189,0.00024,11.69301]
[1776603543210,39.48,75626.59,105.6,0.26924,0.00024,11.63426]
[1776603543701,39.48,75617.14,105.6,0.267,0.00024,11.58394]
[1776603545186,39.48,75617.14,105.6,0.267,0.00024,11.58394]
[1776603552808,39.47,75614.69,105.6,0.2664,0.00024,11.5704]
[1776603556904,39.47,75614.78,105.6,0.26641,0.00024,11.57067]
[1776603562019,39.47,75614.67,105.6,0.26637,0.00024,11.56981]
[1776603563487,39.47,75612.31,105.6,0.26581,0.00024,11.55714]
[1776603564278,39.47,75609.05,105.6,0.26504,0.00024,11.53964]
[1776603564420,39.47,75609.05,105.6,0.26504,0.00024,11.53964]
[1776603564497,39.47,75609.05,105.6,0.26504,0.00024,11.53964]
[1776603564505,39.47,75607.35,105.6,0.26464,0.00024,11.53051]
[1776603565340,39.47,75607.35,105.6,0.26464,0.00024,11.53051]
[1776603566155,39.47,75607.35,105.6,0.26464,0.00024,11.53051]
[1776603565395,39.47,75602.41,105.6,0.26347,0.00023,11.50385]
[1776603566955,39.47,75602.41,105.6,0.26347,0.00023,11.50385]
[1776603567049,39.47,75601.65,105.6,0.26329,0.00023,11.49971]
[1776603571517,39.46,75601.83,105.6,0.26333,0.00023,11.5005]
[1776603571562,39.46,75601.83,105.6,0.26333,0.00023,11.5005]
[1776603571755,39.46,75603.0,105.6,0.2635,0.00024,11.49955]
[1776603578487,39.46,75605.1,105.6,0.264,0.00024,11.51089]
[1776603583522,39.46,75611.28,105.6,0.26546,0.00024,11.54409]
[1776603588557,39.46,75614.61,105.6,0.26624,0.00024,11.56179]
[1776603589699,39.46,75614.61,105.6,0.26624,0.00024,11.56179]
[1776603589768,39.46,75614.61,105.6,0.26624,0.00024,11.56179]
[1776603591106,39.46,75605.37,105.6,0.26405,0.00024,11.51213]
[1776603594217,39.46,75605.4,105.6,0.26406,0.00024,11.51231]
[1776603595062,39.46,75605.4,105.6,0.26406,0.00024,11.51233]
[1776603595606,39.46,75610.66,105.6,0.2653,0.00024,11.54061]
[1776603598183,39.46,75612.89,105.6,0.26583,0.00024,11.55257]
[1776603600973,39.46,75612.8,105.6,0.26581,0.00024,11.55202]
[1776603601028,39.46,75612.8,105.6,0.26581,0.00024,11.55202]
[1776603602103,39.46,75604.12,105.6,0.26376,0.00024,11.50539]
[1776603603236,39.46,75592.91,105.6,0.26113,0.00023,11.44484]
[1776603604225,39.46,75592.91,105.6,0.26113,0.00023,11.44484]
[1776603604762,39.46,75592.64,105.6,0.26107,0.00023,11.44347]
[1776603604783,39.46,75592.82,105.6,0.26111,0.00023,11.44445]
[1776603607946,39.46,75592.88,105.6,0.26113,0.00023,11.44478]
[1776603609143,39.46,75592.81,105.6,0.26111,0.00023,11.4444]
[1776603609173,39.46,75592.81,105.6,0.26111,0.00023,11.4444]
[1776603609246,39.46,75592.81,105.6,0.26111,0.00023,11.4444]
[1776603609190,39.46,75596.07,105.6,0.26187,0.00023,11.46206]
[1776603610711,39.46,75605.86,105.6,0.26418,0.00024,11.51498]
[1776603615746,39.46,75608.83,105.6,0.26488,0.00024,11.53093]
[1776603620781,39.46,75611.36,105.6,0.26547,0.00024,11.54443]
[1776603622493,39.46,75611.32,105.6,0.26546,0.00024,11.54419]
[1776603622556,39.46,75611.32,105.6,0.26546,0.00024,11.54419]
[1776603623068,39.46,75617.61,105.6,0.26695,0.00024,11.57781]
[1776603623883,39.46,75617.61,105.6,0.26695,0.00024,11.57781]
[1776603623957,39.46,75620.21,105.6,0.26756,0.00024,11.5917]
[1776603625124,39.46,75620.21,105.6,0.26756,0.00024,11.5917]
[1776603625225,39.46,75620.25,105.6,0.26757,0.00024,11.59185]
[1776603626356,39.46,75620.9,105.6,0.26772,0.00024,11.59533]
[1776603626377,39.46,75620.9,105.6,0.26772,0.00024,11.59533]
[1776603626941,39.46,75622.53,105.6,0.26811,0.00024,11.60408]
[1776603629677,39.46,75624.75,105.6,0.26865,0.00024,11.61601]
[1776603629846,39.46,75632.97,105.6,0.2706,0.00024,11.65959]
[1776603633309,39.46,75636.74,105.6,0.27141,0.00024,11.67241]
[1776603638382,39.46,75638.81,105.6,0.2719,0.00024,11.68328]
[1776603642355,39.46,75634.47,105.6,0.27087,0.00024,11.66044]
[1776603646648,39.47,75634.48,105.6,0.27088,0.00024,11.66057]
[1776603653009,39.47,75629.83,105.6,0.26978,0.00024,11.63623]
[1776603656228,39.47,75629.72,105.6,0.26976,0.00024,11.63572]
[1776603656313,39.47,75629.72,105.6,0.26976,0.00024,11.63572]
[1776603658242,39.47,75629.78,105.6,0.26977,0.00024,11.6361]
[1776603658691,39.47,75629.6,105.6,0.26973,0.00024,11.63518]
[1776603659051,39.47,75626.85,105.6,0.26908,0.00024,11.62065]
[1776603661678,39.47,75623.21,105.6,0.26821,0.00024,11.60129]
[1776603661679,39.47,75623.21,105.6,0.26821,0.00024,11.60129]
[1776603662268,39.47,75624.72,105.6,0.26857,0.00024,11.60931]
[1776603664410,39.47,75626.86,105.6,0.26909,0.00024,11.62078]
[1776603666280,39.47,75634.42,105.6,0.27089,0.00024,11.66083]
[1776603671772,39.47,75634.53,105.6,0.27092,0.00024,11.66143]
[1776603676773,39.47,75638.0,105.6,0.27174,0.00024,11.67969]
[1776603677179,39.47,75650.52,105.6,0.27474,0.00024,11.74524]
[1776603682210,39.47,75650.55,105.6,0.27474,0.00024,11.74538]
[1776603685235,39.47,75655.48,105.6,0.27593,0.00024,11.77102]
[1776603686262,39.47,75655.48,105.6,0.27593,0.00024,11.77102]
[1776603686326,39.47,75655.48,105.6,0.27593,0.00024,11.77102]
[1776603686363,39.47,75658.17,105.6,0.27657,0.00024,11.78495]
[1776603688701,39.47,75659.66,105.6,0.27694,0.00024,11.79272]
[1776603692506,39.47,75660.61,105.6,0.27708,0.00024,11.79066]
[1776603692513,39.47,75660.61,105.6,0.27708,0.00024,11.79066]
[1776603698326,39.47,75663.04,105.6,0.27767,0.00024,11.80327]
[1776603698710,39.47,75663.04,105.6,0.27767,0.00024,11.80327]
[1776603704368,39.47,75663.31,105.6,0.27773,0.00024,11.80462]
[1776603709644,39.47,75662.63,105.6,0.27756,0.00024,11.80109]
[1776603709651,39.47,75662.63,105.6,0.27756,0.00024,11.80109]
[1776603715445,39.47,75665.31,105.6,0.27821,0.00024,11.81491]
[1776603720137,39.47,75665.76,105.6,0.27832,0.00024,11.81718]
[1776603722290,39.47,75667.3,105.6,0.27869,0.00024,11.82505]
[1776603722377,39.47,75667.3,105.6,0.27869,0.00024,11.82505]
[1776603723313,39.47,75668.74,105.6,0.27903,0.00024,11.83247]
[1776603723500,39.47,75674.64,105.6,0.28046,0.00024,11.86275]
[1776603729050,39.47,75677.83,105.6,0.28124,0.00024,11.87906]
[1776603735008,39.47,75679.6,105.6,0.28166,0.00024,11.88801]
[1776603739109,39.47,75681.28,105.6,0.28206,0.00024,11.8964]
[1776603739124,39.47,75681.28,105.6,0.28206,0.00024,11.8964]
[1776603739413,39.47,75681.28,105.6,0.28206,0.00024,11.8964]
[1776603739418,39.47,75681.28,105.6,0.28206,0.00024,11.8964]
[1776603739349,39.47,75684.8,105.6,0.28292,0.00024,11.91425]
[1776603740141,39.47,75692.93,105.6,0.2849,0.00024,11.95539]
[1776603740557,39.47,75692.93,105.6,0.2849,0.00024,11.95539]
[1776603740724,39.47,75698.28,105.6,0.2862,0.00024,11.98233]
[1776603741569,39.47,75698.28,105.6,0.2862,0.00024,11.98233]
[1776603741771,39.47,75698.28,105.6,0.2862,0.00024,11.98233]
[1776603741984,39.47,75698.28,105.6,0.2862,0.00024,11.98233]
[1776603742321,39.47,75698.28,105.6,0.2862,0.00024,11.98233]
[1776603742376,39.47,75698.28,105.6,0.2862,0.00024,11.98233]
[1776603742522,39.47,75697.73,105.6,0.28607,0.00024,11.9795]
[1776603742739,39.47,75697.73,105.6,0.28607,0.00024,11.9795]
[1776603743199,39.47,75697.73,105.6,0.28607,0.00024,11.9795]
[1776603743322,39.46,75687.95,105.6,0.28367,0.00024,11.93004]
[1776603744135,39.46,75679.35,105.6,0.28158,0.00024,11.88624]
[1776603747597,39.46,75676.34,105.6,0.28084,0.00024,11.87082]
[1776603752093,39.46,75678.08,105.6,0.28126,0.00024,11.87968]
[1776603752111,39.46,75678.08,105.6,0.28126,0.00024,11.87968]
[1776603752187,39.46,75678.08,105.6,0.28126,0.00024,11.87968]
[1776603752271,39.46,75678.08,105.6,0.28126,0.00024,11.87968]
[1776603752663,39.46,75679.59,105.6,0.28154,0.00024,11.88033]
[1776603757091,39.46,75678.36,105.6,0.28124,0.00024,11.87398]
[1776603760794,39.46,75681.46,105.6,0.28199,0.00024,11.88973]
[1776603760799,39.46,75682.16,105.6,0.28216,0.00024,11.89328]
[1776603762498,39.46,75678.29,105.6,0.28121,0.00024,11.87343]
[1776603762776,39.46,75677.82,105.6,0.2811,0.00024,11.87102]
[1776603763495,39.46,75677.82,105.6,0.2811,0.00024,11.87102]
[1776603763750,39.46,75677.82,105.6,0.2811,0.00024,11.87102]
[1776603764215,39.46,75673.67,105.6,0.28009,0.00024,11.84971]
[1776603765418,39.46,75667.93,105.6,0.2787,0.00024,11.82016]
[1776603765492,39.46,75667.93,105.6,0.2787,0.00024,11.82016]
[1776603765854,39.46,75667.93,105.6,0.2787,0.00024,11.82016]
[1776603766805,39.46,75658.93,105.6,0.27652,0.00024,11.77363]
[1776603768115,39.46,75658.93,105.6,0.27652,0.00024,11.77363]
[1776603773143,39.46,75656.22,105.6,0.27587,0.00024,11.75968]
[1776603774905,39.46,75656.15,105.6,0.27586,0.00024,11.75939]
[1776603775365,39.46,75653.87,105.6,0.27532,0.00024,11.74758]
[1776603781094,39.46,75652.84,105.6,0.27508,0.00024,11.74247]
[1776603785334,39.47,75652.73,105.6,0.27506,0.00024,11.74214]
[1776603785396,39.47,75652.6,105.6,0.27504,0.00024,11.74152]
[1776603787962,39.47,75651.51,105.6,0.27478,0.00024,11.736]
[1776603787999,39.47,75651.51,105.6,0.27478,0.00024,11.736]
[1776603788096,39.47,75651.51,105.6,0.27478,0.00024,11.736]
[1776603788479,39.47,75651.54,105.6,0.27479,0.00024,11.73623]
[1776603788693,39.47,75651.54,105.6,0.27479,0.00024,11.73623]
[1776603788959,39.47,75649.33,105.6,0.27426,0.00024,11.72472]
[1776603790382,39.47,75649.33,105.6,0.27426,0.00024,11.72472]
[1776603790252,39.47,75641.5,105.6,0.27239,0.00024,11.68374]
[1776603791172,39.47,75641.5,105.6,0.27239,0.00024,11.68374]
[1776603791480,39.47,75641.14,105.6,0.2723,0.00024,11.68192]
[1776603791630,39.47,75641.14,105.6,0.2723,0.00024,11.68192]
[1776603791981,39.47,75647.18,105.6,0.27375,0.00024,11.71363]
[1776603796491,39.47,75651.37,105.6,0.27476,0.00024,11.73558]
[1776603796521,39.47,75651.37,105.6,0.27476,0.00024,11.73558]
[1776603796532,39.47,75651.37,105.6,0.27476,0.00024,11.73558]
[1776603796666,39.47,75651.37,105.6,0.27476,0.00024,11.73558]
[1776603797006,39.47,75651.37,105.6,0.27476,0.00024,11.73558]
[1776603797380,39.47,75660.37,105.6,0.27693,0.00024,11.78246]
[1776603798390,39.47,75660.37,105.6,0.27693,0.00024,11.78246]
[1776603798409,39.47,75677.1,105.6,0.28099,0.00024,11.86862]
[1776603800499,39.47,75676.91,105.6,0.28095,0.00024,11.86781]
[1776603800589,39.47,75676.91,105.6,0.28095,0.00024,11.86781]
[1776603801335,39.47,75676.91,105.6,0.28095,0.00024,11.86781]
[1776603802054,39.47,75683.25,105.6,0.28249,0.00024,11.9002]
[1776603807025,39.48,75684.25,105.6,0.28275,0.00024,11.90549]
[1776603812032,39.48,75685.72,105.6,0.28303,0.00024,11.90616]
[1776603814438,39.48,75689.33,105.6,0.28391,0.00024,11.92458]
[1776603815885,39.48,75689.06,105.6,0.28385,0.00024,11.92336]
[1776603821108,39.48,75690.21,105.6,0.28415,0.00024,11.92942]
[1776603827299,39.48,75691.31,105.6,0.28442,0.00024,11.93508]
[1776603829301,39.49,75690.87,105.6,0.28431,0.00024,11.93288]
[1776603829476,39.49,75690.87,105.6,0.28431,0.00024,11.93288]
[1776603829480,39.49,75691.2,105.6,0.2844,0.00024,11.93457]
[1776603829531,39.49,75691.2,105.6,0.2844,0.00024,11.93457]
[1776603829660,39.49,75691.2,105.6,0.2844,0.00024,11.93457]
[1776603830416,39.49,75718.89,105.6,0.2912,0.00025,12.07299]
[1776603831502,39.49,75722.06,105.6,0.29198,0.00025,12.08861]
[1776603831979,39.49,75722.06,105.6,0.29198,0.00025,12.08861]
[1776603834062,39.49,75723.05,105.6,0.29222,0.00025,12.09344]
[1776603834115,39.49,75723.05,105.6,0.29222,0.00025,12.09344]
[1776603835296,39.49,75715.31,105.6,0.29031,0.00025,12.05521]
[1776603840333,39.49,75715.01,105.6,0.29024,0.00025,12.05379]
[1776603843592,39.49,75710.96,105.6,0.28925,0.00025,12.03377]
[1776603848234,39.49,75708.88,105.6,0.28874,0.00025,12.02357]
[1776603848404,39.49,75708.88,105.6,0.28874,0.00025,12.02357]
[1776603848505,39.49,75706.67,105.6,0.2882,0.00025,12.0126]
[1776603856445,39.49,75710.84,105.6,0.28922,0.00025,12.03315]
[1776603862488,39.49,75711.1,105.6,0.28927,0.00025,12.03426]
[1776603867522,39.48,75711.1,105.6,0.28926,0.00025,12.03411]
[1776603875146,39.48,75710.65,105.6,0.28906,0.00025,12.02477]
[1776603880613,39.48,75712.34,105.6,0.28946,0.00025,12.03293]
[1776603881982,39.48,75712.34,105.6,0.28946,0.00025,12.03293]
[1776603883372,39.48,75712.5,105.6,0.2895,0.00025,12.03366]
[1776603883379,39.48,75712.5,105.6,0.2895,0.00025,12.03366]
[1776603884935,39.48,75714.37,105.6,0.28996,0.00025,12.04291]
[1776603886987,39.48,75713.92,105.6,0.28984,0.00025,12.04061]
[1776603887036,39.48,75713.95,105.6,0.28985,0.00025,12.04069]
[1776603893705,39.48,75715.31,105.6,0.29017,0.00025,12.04725]
[1776603898018,39.47,75717.17,105.6,0.29063,0.00025,12.05636]
[1776603898082,39.47,75717.17,105.6,0.29063,0.00025,12.05636]
[1776603898356,39.47,75717.17,105.6,0.29063,0.00025,12.05636]
[1776603900362,39.47,75718.73,105.6,0.29101,0.00025,12.06399]
[1776603900375,39.47,75718.73,105.6,0.29101,0.00025,12.06399]
[1776603900600,39.47,75718.8,105.6,0.29102,0.00025,12.06425]
[1776603901449,39.47,75718.8,105.6,0.29102,0.00025,12.06425]
[1776603901522,39.47,75718.8,105.6,0.29102,0.00025,12.06421]
[1776603904750,39.47,75718.32,105.6,0.2909,0.00025,12.06192]
[1776603904782,39.47,75713.89,105.6,0.28981,0.00025,12.03998]
[1776603908776,39.47,75713.0,105.6,0.2896,0.00025,12.03568]
[1776603909402,39.47,75713.0,105.6,0.2896,0.00025,12.03568]
[1776603912469,39.48,75713.34,105.6,0.28969,0.00025,12.03752]
[1776603912779,39.48,75713.32,105.6,0.28969,0.00025,12.03747]
[1776603912857,39.48,75713.32,105.6,0.28969,0.00025,12.03747]
[1776603912862,39.48,75713.32,105.6,0.28969,0.00025,12.03747]
[1776603913014,39.48,75713.32,105.6,0.28969,0.00025,12.03747]
[1776603913115,39.48,75711.91,105.6,0.28934,0.00025,12.0305]
[1776603914184,39.48,75711.91,105.6,0.28934,0.00025,12.0305]
[1776603914255,39.48,75711.91,105.6,0.28934,0.00025,12.0305]
[1776603914485,39.48,75705.76,105.6,0.28783,0.00025,11.99985]
[1776603914978,39.48,75705.76,105.6,0.28783,0.00025,11.99985]
[1776603915591,39.48,75705.76,105.6,0.28783,0.00025,11.99985]
[1776603918671,39.48,75705.51,105.6,0.28777,0.00025,11.99874]
[1776603919072,39.48,75705.51,105.6,0.28777,0.00025,11.99874]
[1776603919513,39.48,75705.51,105.6,0.28777,0.00025,11.99874]
[1776603919133,39.48,75705.44,105.6,0.28776,0.00025,11.99846]
[1776603919887,39.48,75710.51,105.6,0.28901,0.00025,12.02374]
[1776603921988,39.48,75711.01,105.6,0.28913,0.00025,12.02628]
[1776603922600,39.48,75711.01,105.6,0.28913,0.00025,12.02628]
[1776603922574,39.48,75711.14,105.6,0.28917,0.00025,12.027]
[1776603922950,39.48,75711.14,105.6,0.28917,0.00025,12.027]
[1776603925921,39.48,75712.09,105.6,0.28941,0.00025,12.03191]
[1776603930650,39.49,75711.93,105.6,0.28939,0.00025,12.03153]
[1776603933502,39.49,75710.84,105.6,0.28905,0.00025,12.0193]
[1776603933563,39.49,75710.84,105.6,0.28905,0.00025,12.0193]
[1776603933742,39.49,75709.52,105.6,0.28873,0.00025,12.01285]
[1776603933768,39.49,75709.52,105.6,0.28873,0.00025,12.01285]
[1776603933872,39.49,75709.52,105.6,0.28873,0.00025,12.01285]
[1776603934304,39.49,75712.2,105.6,0.2894,0.00025,12.02643]
[1776603936123,39.49,75715.52,105.6,0.29022,0.00025,12.04289]
[1776603937734,39.5,75713.8,105.6,0.28981,0.00025,12.0347]
[1776603937748,39.5,75713.8,105.6,0.28981,0.00025,12.0347]
[1776603942355,39.5,75715.15,105.6,0.29017,0.00025,12.04185]
[1776603942446,39.5,75715.15,105.6,0.29017,0.00025,12.04185]
[1776603942588,39.5,75714.83,105.6,0.2901,0.00025,12.04038]
[1776603948455,39.51,75710.96,105.6,0.28917,0.00025,12.02163]
[1776603951084,39.51,75711.01,105.6,0.2892,0.00025,12.02237]
[1776603951211,39.51,75711.01,105.6,0.2892,0.00025,12.02237]
[1776603951390,39.51,75711.01,105.6,0.28921,0.00025,12.02249]
[1776603952111,39.51,75717.17,105.6,0.29074,0.00025,12.05314]
[1776603957593,39.52,75717.34,105.6,0.2908,0.00025,12.05441]
[1776603958065,39.52,75717.34,105.6,0.2908,0.00025,12.05441]
[1776603958153,39.52,75715.34,105.6,0.29032,0.00025,12.04473]
[1776603963188,39.53,75711.99,105.6,0.28952,0.00025,12.0287]
[1776603967073,39.53,75711.88,105.6,0.28951,0.00025,12.02853]
[1776603967216,39.53,75711.99,105.6,0.28955,0.00025,12.02921]
[1776603972254,39.54,75711.41,105.6,0.28944,0.00025,12.02701]
[1776603977668,39.55,75711.8,105.6,0.28957,0.00025,12.02963]
[1776603983634,39.55,75712.05,105.6,0.28967,0.00025,12.03157]
[1776603983970,39.55,75712.05,105.6,0.28967,0.00025,12.03171]
[1776603987250,39.56,75711.98,105.6,0.28967,0.00025,12.03166]
[1776603988366,39.56,75719.23,105.6,0.29148,0.00025,12.06792]
[1776603989907,39.56,75719.81,105.6,0.29163,0.00025,12.07091]
[1776603995392,39.57,75721.23,105.6,0.29194,0.00025,12.07176]
[1776603998208,39.58,75721.48,105.6,0.29203,0.00025,12.0735]
[1776604003471,39.59,75722.38,105.6,0.29231,0.00025,12.07906]
[1776604007500,39.6,75730.33,105.6,0.29432,0.00025,12.11865]
[1776604012535,39.61,75732.29,105.6,0.29484,0.00025,12.12891]
[1776604017804,39.61,75734.14,105.6,0.29532,0.00025,12.13839]
[1776604018489,39.61,75734.14,105.6,0.29532,0.00025,12.13839]
[1776604018674,39.61,75734.42,105.6,0.29541,0.00025,12.13998]
[1776604023816,39.62,75735.73,105.6,0.29576,0.00025,12.14682]
[1776604029081,39.63,75736.54,105.6,0.296,0.00025,12.15154]
[1776604034696,39.64,75736.82,105.6,0.29612,0.00025,12.15377]
[1776604036318,39.64,75736.23,105.6,0.29598,0.00025,12.15107]
[1776604041549,39.65,75736.44,105.6,0.29606,0.00025,12.15269]
[1776604047787,39.66,75736.53,105.6,0.29614,0.00025,12.15424]
[1776604049559,39.66,75736.53,105.6,0.29614,0.00025,12.15424]
[1776604055339,39.67,75735.82,105.6,0.29592,0.00025,12.1446]
[1776604055440,39.67,75735.82,105.6,0.29592,0.00025,12.1446]
[1776604057803,39.67,75738.74,105.6,0.29667,0.00025,12.15909]
[1776604063213,39.68,75737.98,105.6,0.29651,0.00025,12.15601]
[1776604068939,39.69,75737.49,105.6,0.29643,0.00025,12.15439]
[1776604070952,39.7,75731.46,105.6,0.295,0.00025,12.12639]
[1776604073320,39.7,75732.24,105.6,0.2952,0.00025,12.13029]
[1776604073767,39.7,75732.84,105.6,0.29536,0.00025,12.13344]
[1776604073788,39.7,75732.84,105.6,0.29536,0.00025,12.13344]
[1776604074084,39.7,75732.84,105.6,0.29536,0.00025,12.13344]
[1776604075061,39.7,75735.28,105.6,0.29596,0.00025,12.14522]
[1776604075167,39.7,75732.45,105.6,0.29527,0.00025,12.1317]
[1776604076978,39.71,75735.39,105.6,0.29605,0.00025,12.1469]
[1776604076990,39.71,75735.39,105.6,0.29605,0.00025,12.1469]
[1776604078107,39.72,75737.05,105.6,0.29647,0.00025,12.15501]
[1776604081093,39.72,75740.66,105.6,0.29739,0.00025,12.17292]
[1776604083054,39.73,75743.58,105.6,0.29813,0.00025,12.18717]
[1776604083120,39.73,75743.58,105.6,0.29813,0.00025,12.18717]
[1776604083261,39.73,75743.58,105.6,0.29813,0.00025,12.18717]
[1776604083314,39.73,75743.58,105.6,0.29813,0.00025,12.18717]
[1776604083413,39.73,75748.91,105.6,0.29946,0.00025,12.21273]
[1776604084123,39.73,75748.91,105.6,0.29946,0.00025,12.21273]
[1776604084131,39.73,75748.91,105.6,0.29946,0.00025,12.21273]
[1776604084228,39.73,75752.18,105.6,0.30028,0.00025,12.22838]
[1776604085119,39.73,75752.18,105.6,0.30028,0.00025,12.22838]
[1776604086392,39.73,75753.26,105.6,0.30055,0.00025,12.23362]
[1776604086406,39.73,75753.26,105.6,0.30055,0.00025,12.23362]
[1776604086479,39.73,75753.26,105.6,0.30055,0.00025,12.23362]
[1776604086697,39.73,75753.26,105.6,0.30055,0.00025,12.23362]
[1776604086905,39.73,75754.07,105.6,0.30076,0.00025,12.23756]
[1776604087058,39.73,75754.07,105.6,0.30076,0.00025,12.23756]
[1776604087557,39.73,75754.07,105.6,0.30076,0.00025,12.23756]
[1776604087688,39.73,75773.05,105.6,0.30552,0.00025,12.32684]
[1776604088678,39.73,75773.05,105.6,0.30552,0.00025,12.32684]
[1776604088724,39.73,75773.05,105.6,0.30552,0.00025,12.32684]
[1776604088692,39.73,75777.23,105.6,0.30657,0.00025,12.34634]
[1776604088795,39.73,75777.23,105.6,0.30657,0.00025,12.34634]
[1776604089078,39.73,75777.23,105.6,0.30657,0.00025,12.34634]
[1776604089162,39.73,75777.23,105.6,0.30657,0.00025,12.34634]
[1776604089229,39.73,75777.23,105.6,0.30657,0.00025,12.34634]
[1776604089675,39.73,75777.59,105.6,0.30667,0.00025,12.3481]
[1776604090715,39.74,75787.55,105.6,0.30919,0.00025,12.39411]
[1776604091576,39.74,75787.55,105.6,0.30919,0.00025,12.39411]
[1776604091683,39.74,75787.55,105.6,0.30919,0.00025,12.39411]
[1776604091764,39.74,75787.55,105.6,0.30919,0.00025,12.39411]
[1776604091754,39.74,75785.78,105.6,0.30874,0.00025,12.38607]
[1776604092371,39.74,75785.78,105.6,0.30874,0.00025,12.38607]
[1776604092544,39.74,75785.78,105.6,0.30874,0.00025,12.38607]
[1776604092758,39.74,75774.65,105.6,0.30595,0.00025,12.33475]
[1776604094700,39.74,75770.76,105.6,0.30497,0.00025,12.31666]
[1776604094983,39.74,75769.91,105.6,0.30477,0.00025,12.31298]
[1776604096165,39.74,75771.8,105.6,0.30526,0.00025,12.32191]
[1776604096757,39.75,75781.89,105.6,0.3078,0.00025,12.36878]
[1776604097886,39.75,75785.89,105.6,0.30881,0.00025,12.38717]
[1776604097902,39.75,75785.89,105.6,0.30881,0.00025,12.38717]
[1776604097930,39.75,75785.89,105.6,0.30881,0.00025,12.38717]
[1776604098734,39.75,75785.89,105.6,0.30881,0.00025,12.38717]
[1776604098764,39.75,75785.89,105.6,0.30881,0.00025,12.38717]
[1776604098425,39.75,75792.55,105.6,0.3105,0.00025,12.4179]
[1776604099016,39.75,75792.55,105.6,0.3105,0.00025,12.4179]
[1776604099055,39.75,75792.55,105.6,0.3105,0.00025,12.4179]
[1776604099128,39.75,75792.55,105.6,0.3105,0.00025,12.4179]
[1776604099163,39.75,75792.55,105.6,0.3105,0.00025,12.4179]
[1776604099998,39.75,75791.62,105.6,0.31027,0.00025,12.41378]
[1776604100294,39.75,75791.62,105.6,0.31027,0.00025,12.41378]
[1776604100314,39.75,75791.62,105.6,0.31027,0.00025,12.41378]
[1776604100657,39.75,75791.62,105.6,0.31027,0.00025,12.41378]
[1776604100797,39.75,75791.62,105.6,0.31027,0.00025,12.41378]
[1776604100751,39.75,75783.78,105.6,0.3083,0.00025,12.37797]
[1776604101517,39.75,75789.73,105.6,0.30981,0.00025,12.4054]
[1776604102043,39.75,75789.73,105.6,0.30981,0.00025,12.4054]
[1776604102449,39.75,75789.73,105.6,0.30981,0.00025,12.4054]
[1776604102550,39.76,75789.73,105.6,0.30982,0.00025,12.40554]
[1776604105613,39.76,75792.24,105.6,0.31046,0.00025,12.41713]
[1776604105758,39.76,75792.24,105.6,0.31046,0.00025,12.41713]
[1776604105715,39.76,75792.61,105.6,0.31057,0.00025,12.41907]
[1776604111150,39.77,75795.0,105.6,0.31121,0.00025,12.43055]
[1776604114214,39.77,75794.55,105.6,0.31103,0.00025,12.422]
[1776604114230,39.77,75794.55,105.6,0.31103,0.00025,12.422]
[1776604114754,39.77,75793.68,105.6,0.31082,0.00025,12.41817]
[1776604115016,39.77,75793.68,105.6,0.31082,0.00025,12.41817]
[1776604118437,39.78,75792.23,105.6,0.31047,0.00025,12.41188]
[1776604118797,39.78,75791.77,105.6,0.31036,0.00025,12.40989]
[1776604118865,39.78,75791.77,105.6,0.31036,0.00025,12.40989]
[1776604119332,39.78,75791.77,105.6,0.31036,0.00025,12.40989]
[1776604119433,39.78,75792.06,105.6,0.31044,0.00025,12.41134]
[1776604125127,39.79,75791.08,105.6,0.31023,0.00025,12.40747]
[1776604125148,39.79,75791.08,105.6,0.31023,0.00025,12.40747]
[1776604125325,39.79,75791.08,105.6,0.31023,0.00025,12.40747]
[1776604125700,39.79,75786.29,105.6,0.30903,0.00025,12.38572]
[1776604126404,39.79,75786.29,105.6,0.30903,0.00025,12.38572]
[1776604126549,39.79,75786.29,105.6,0.30903,0.00025,12.38572]
[1776604126647,39.79,75786.29,105.6,0.30903,0.00025,12.38572]
[1776604126732,39.79,75786.29,105.6,0.30903,0.00025,12.38572]
[1776604126742,39.8,75778.12,105.6,0.30701,0.00025,12.34875]
[1776604127404,39.8,75778.12,105.6,0.30701,0.00025,12.34875]
[1776604127427,39.8,75778.12,105.6,0.30701,0.00025,12.34875]
[1776604127468,39.8,75768.56,105.6,0.30464,0.00025,12.305]
[1776604128595,39.8,75768.56,105.6,0.30464,0.00025,12.305]
[1776604128598,39.8,75768.56,105.6,0.30464,0.00025,12.305]
[1776604128639,39.8,75768.56,105.6,0.30464,0.00025,12.305]
[1776604128744,39.8,75763.76,105.6,0.30345,0.00025,12.28262]
[1776604128979,39.8,75763.76,105.6,0.30345,0.00025,12.28262]
[1776604129171,39.8,75763.76,105.6,0.30345,0.00025,12.28262]
[1776604129703,39.81,75771.62,105.6,0.30542,0.00025,12.3194]
[1776604131320,39.82,75773.04,105.6,0.30584,0.00025,12.3271]
[1776604133403,39.83,75773.45,105.6,0.306,0.00025,12.33011]
[1776604133586,39.83,75773.45,105.6,0.306,0.00025,12.33011]
[1776604133632,39.83,75769.28,105.6,0.30497,0.00025,12.31087]
[1776604134942,39.84,75768.43,105.6,0.30476,0.00025,12.30703]
[1776604135409,39.84,75765.17,105.6,0.30395,0.00025,12.29191]
[1776604137028,39.84,75765.75,105.6,0.3041,0.00025,12.2947]
[1776604138135,39.84,75765.66,105.6,0.30408,0.00025,12.29434]
[1776604138170,39.84,75765.66,105.6,0.30408,0.00025,12.29434]
[1776604138215,39.84,75765.66,105.6,0.30408,0.00025,12.29434]
[1776604138233,39.84,75765.66,105.6,0.30408,0.00025,12.29434]
[1776604138589,39.84,75770.26,105.6,0.30523,0.00025,12.31582]
[1776604139798,39.84,75770.26,105.6,0.30523,0.00025,12.31582]
[1776604140987,39.84,75774.53,105.6,0.30631,0.00025,12.3358]
[1776604145469,39.86,75775.16,105.6,0.30654,0.00025,12.33996]
[1776604146155,39.86,75775.16,105.6,0.30655,0.00025,12.34005]
[1776604146176,39.86,75775.16,105.6,0.30655,0.00025,12.34005]
[1776604146830,39.86,75775.16,105.6,0.30655,0.00025,12.34005]
[1776604146833,39.86,75775.16,105.6,0.30655,0.00025,12.34005]
[1776604146486,39.86,75779.26,105.6,0.30758,0.00025,12.35903]
[1776604147565,39.86,75779.26,105.6,0.30758,0.00025,12.35903]
[1776604147582,39.86,75783.86,105.6,0.30874,0.00025,12.38022]
[1776604154165,39.86,75781.29,105.6,0.30812,0.00025,12.36882]
[1776604154219,39.86,75781.29,105.6,0.30812,0.00025,12.36882]
[1776604154228,39.86,75781.29,105.6,0.30812,0.00025,12.36882]
[1776604154506,39.86,75781.29,105.6,0.30812,0.00025,12.36882]
[1776604154542,39.87,75777.03,105.6,0.30706,0.00025,12.3494]
[1776604155549,39.87,75772.78,105.6,0.306,0.00025,12.32987]
[1776604161591,39.88,75771.88,105.6,0.30581,0.00025,12.32632]
[1776604163541,39.88,75771.84,105.6,0.3058,0.00025,12.32624]
[1776604163548,39.88,75771.84,105.6,0.3058,0.00025,12.32624]
[1776604163605,39.88,75773.47,105.6,0.30622,0.00025,12.33389]
[1776604168640,39.88,75772.63,105.6,0.30604,0.00025,12.33056]
[1776604170650,39.9,75773.72,105.6,0.30637,0.00025,12.33676]
[1776604170676,39.9,75773.72,105.6,0.30637,0.00025,12.33676]
[1776604172789,39.91,75775.56,105.6,0.30682,0.00025,12.33954]
[1776604173560,39.91,75775.38,105.6,0.30678,0.00025,12.33882]
[1776604173675,39.92,75781.16,105.6,0.30824,0.00025,12.36546]
[1776604174927,39.92,75783.24,105.6,0.30876,0.00025,12.37506]
[1776604175689,39.92,75785.73,105.6,0.3094,0.00025,12.38654]
[1776604176905,39.92,75785.95,105.6,0.30946,0.00025,12.38765]
[1776604176949,39.92,75785.95,105.6,0.30946,0.00025,12.38765]
[1776604176969,39.92,75785.95,105.6,0.30946,0.00025,12.38765]
[1776604176993,39.92,75785.95,105.6,0.30946,0.00025,12.38765]
[1776604177024,39.92,75785.95,105.6,0.30946,0.00025,12.38765]
[1776604177066,39.92,75785.95,105.6,0.30946,0.00025,12.38765]
[1776604177106,39.92,75785.95,105.6,0.30946,0.00025,12.38765]
[1776604177703,39.92,75794.14,105.6,0.31153,0.00025,12.42494]
[1776604179270,39.92,75794.97,105.6,0.31174,0.00025,12.4288]
[1776604180119,39.92,75795.78,105.6,0.31195,0.00025,12.43256]
[1776604180376,39.92,75795.78,105.6,0.31195,0.00025,12.43256]
[1776604180413,39.92,75795.78,105.6,0.31195,0.00025,12.43256]
[1776604180724,39.93,75805.04,105.6,0.3143,0.00025,12.4742]
[1776604181731,39.93,75809.63,105.6,0.31546,0.00025,12.49475]
[1776604183785,39.94,75806.39,105.6,0.3147,0.00025,12.48126]
[1776604187793,39.98,75802.88,105.6,0.314,0.00025,12.4688]
[1776604191374,39.99,75801.85,105.6,0.31376,0.00025,12.46459]
[1776604196836,39.99,75802.7,105.6,0.31401,0.00025,12.46889]
[1776604199856,40.0,75807.32,105.6,0.31519,0.00025,12.48969]
[1776604200255,40.0,75807.32,105.6,0.31519,0.00025,12.48969]
[1776604201567,40.0,75807.0,105.6,0.31511,0.00025,12.48834]
[1776604201600,40.0,75807.0,105.6,0.31511,0.00025,12.48834]
[1776604201678,40.0,75807.0,105.6,0.31511,0.00025,12.48834]
[1776604201831,40.0,75807.0,105.6,0.31511,0.00025,12.48834]
[1776604201871,40.0,75799.97,105.6,0.31334,0.00025,12.45708]
[1776604202674,40.0,75799.97,105.6,0.31334,0.00025,12.45708]
[1776604202877,40.0,75795.52,105.6,0.31222,0.00025,12.43716]
[1776604203267,40.0,75795.52,105.6,0.31222,0.00025,12.43716]
[1776604203505,40.0,75795.52,105.6,0.31222,0.00025,12.43716]
[1776604203640,40.0,75795.52,105.6,0.31222,0.00025,12.43716]
[1776604203885,40.0,75794.49,105.6,0.31197,0.00025,12.4326]
[1776604205899,40.0,75784.42,105.6,0.30944,0.00025,12.38717]
[1776604205985,40.0,75784.42,105.6,0.30944,0.00025,12.38717]
[1776604206117,40.0,75784.42,105.6,0.30944,0.00025,12.38717]
[1776604206906,40.0,75778.13,105.6,0.30787,0.00025,12.35851]
[1776604209792,40.0,75778.02,105.6,0.30785,0.00025,12.35806]
[1776604209987,40.0,75778.02,105.6,0.30785,0.00025,12.35817]
[1776604210411,40.0,75778.02,105.6,0.30785,0.00025,12.35817]
[1776604211987,40.0,75774.41,105.6,0.30695,0.00025,12.34168]
[1776604212832,40.0,75774.41,105.6,0.30695,0.00025,12.34168]
[1776604214695,40.01,75774.37,105.6,0.30695,0.00025,12.34164]
[1776604214740,40.01,75774.8,105.6,0.30707,0.00025,12.34376]
[1776604219503,40.01,75774.33,105.6,0.30696,0.00025,12.34186]
[1776604219537,40.01,75774.33,105.6,0.30696,0.00025,12.34186]
[1776604219546,40.01,75774.33,105.6,0.30696,0.00025,12.34186]
[1776604219791,40.01,75774.33,105.6,0.30696,0.00025,12.34186]
[1776604219877,40.01,75774.33,105.6,0.30696,0.00025,12.34186]
[1776604219892,40.01,75774.33,105.6,0.30697,0.00025,12.34204]
[1776604220574,40.01,75774.33,105.6,0.30697,0.00025,12.34204]
[1776604220908,40.01,75766.04,105.6,0.30491,0.00025,12.30387]
[1776604221005,40.01,75757.77,105.6,0.30285,0.00025,12.26544]
[1776604223948,40.02,75755.05,105.6,0.30219,0.00025,12.25292]
[1776604224215,40.02,75755.05,105.6,0.30219,0.00025,12.25292]
[1776604224299,40.02,75755.05,105.6,0.30219,0.00025,12.25292]
[1776604224506,40.02,75755.05,105.6,0.30219,0.00025,12.25292]
[1776604224534,40.02,75755.94,105.6,0.30242,0.00025,12.25732]
[1776604225931,40.02,75755.94,105.6,0.30242,0.00025,12.25732]
[1776604225530,40.02,75763.19,105.6,0.30423,0.00025,12.2912]
[1776604227507,40.02,75765.95,105.6,0.30492,0.00025,12.3041]
[1776604229635,40.02,75766.31,105.6,0.30502,0.00025,12.30586]
[1776604230837,40.03,75766.38,105.6,0.30505,0.00025,12.30638]
[1776604230892,40.03,75763.92,105.6,0.30444,0.00025,12.2951]
[1776604231281,40.03,75763.92,105.6,0.30444,0.00025,12.2951]
[1776604232252,40.03,75758.03,105.6,0.30289,0.00025,12.26085]
[1776604238125,40.03,75755.67,105.6,0.30234,0.00025,12.25037]
[1776604240457,40.03,75755.73,105.6,0.30236,0.00025,12.25073]
[1776604240473,40.03,75755.73,105.6,0.30236,0.00025,12.25073]
[1776604242153,40.04,75751.04,105.6,0.30121,0.00025,12.22904]
[1776604244833,40.04,75750.65,105.6,0.30112,0.00025,12.22741]
[1776604246184,40.04,75756.24,105.6,0.30252,0.00025,12.2538]
[1776604250743,40.05,75756.37,105.6,0.30257,0.00025,12.25469]
[1776604250857,40.05,75756.33,105.6,0.30257,0.00025,12.25469]
[1776604251359,40.05,75760.5,105.6,0.30361,0.00025,12.27412]
[1776604257514,40.06,75763.18,105.6,0.30431,0.00025,12.28717]
[1776604257553,40.06,75763.45,105.6,0.30439,0.00025,12.28866]
[1776604258227,40.06,75763.45,105.6,0.30439,0.00025,12.28866]
[1776604260033,40.06,75759.39,105.6,0.30339,0.00025,12.26995]
[1776604263321,40.06,75755.8,105.6,0.3025,0.00025,12.25338]
[1776604265262,40.07,75749.59,105.6,0.30098,0.00025,12.2246]
[1776604265356,40.07,75749.59,105.6,0.30098,0.00025,12.2246]
[1776604265592,40.07,75749.04,105.6,0.30085,0.00025,12.22214]
[1776604267828,40.07,75748.6,105.6,0.30075,0.00025,12.22015]
[1776604267843,40.07,75748.6,105.6,0.30075,0.00025,12.22015]
[1776604269876,40.07,75746.2,105.6,0.30016,0.00025,12.20903]
[1776604270983,40.07,75744.27,105.6,0.29969,0.00025,12.20012]
[1776604272041,40.07,75743.93,105.6,0.29961,0.00025,12.19852]
[1776604272690,40.07,75743.93,105.6,0.29961,0.00025,12.19852]
[1776604272692,40.07,75743.93,105.6,0.29961,0.00025,12.19852]
[1776604273373,40.07,75748.74,105.6,0.30081,0.00025,12.22137]
[1776604274954,40.07,75748.74,105.6,0.30081,0.00025,12.22137]
[1776604274974,40.07,75748.74,105.6,0.30081,0.00025,12.22137]
[1776604275826,40.08,75750.68,105.6,0.30131,0.00025,12.23076]
[1776604280422,40.08,75755.03,105.6,0.30241,0.00025,12.25156]
[1776604285038,40.09,75755.05,105.6,0.30243,0.00025,12.25196]
[1776604290273,40.09,75753.58,105.6,0.30209,0.00025,12.24552]
[1776604295683,40.1,75754.48,105.6,0.30225,0.00025,12.24311]
[1776604297524,40.1,75755.08,105.6,0.30241,0.00025,12.24615]
[1776604301645,40.1,75752.56,105.6,0.3018,0.00025,12.23471]
[1776604307048,40.11,75753.13,105.6,0.30198,0.00025,12.23795]
[1776604311648,40.11,75752.99,105.6,0.30196,0.00025,12.23758]
[1776604317680,40.12,75753.07,105.6,0.30202,0.00025,12.23865]
[1776604325943,40.12,75753.16,105.6,0.30204,0.00025,12.23915]
[1776604326065,40.12,75753.16,105.6,0.30204,0.00025,12.23915]
[1776604326259,40.13,75752.74,105.6,0.30197,0.00025,12.23775]
[1776604326298,40.13,75752.74,105.6,0.30197,0.00025,12.23775]
[1776604326306,40.13,75752.74,105.6,0.30197,0.00025,12.23775]
[1776604326536,40.13,75752.74,105.6,0.30197,0.00025,12.23775]
[1776604326745,40.13,75726.21,105.6,0.29543,0.00025,12.11232]
[1776604328052,40.13,75723.76,105.6,0.29483,0.00025,12.10064]
[1776604334177,40.13,75725.18,105.6,0.2952,0.00025,12.10786]
[1776604334522,40.13,75725.18,105.6,0.2952,0.00025,12.10786]
[1776604334958,40.13,75725.68,105.6,0.29533,0.00025,12.11032]
[1776604335808,40.13,75731.01,105.6,0.29664,0.00025,12.13586]
[1776604337559,40.14,75731.47,105.6,0.29676,0.00025,12.13812]
[1776604337609,40.14,75731.47,105.6,0.29676,0.00025,12.13812]
[1776604337822,40.14,75733.66,105.6,0.2973,0.00025,12.1486]
[1776604342857,40.14,75735.57,105.6,0.29781,0.00025,12.15833]
[1776604343270,40.14,75735.57,105.6,0.29781,0.00025,12.15833]
[1776604343863,40.15,75735.58,105.6,0.29782,0.00025,12.15853]
[1776604344864,40.15,75735.58,105.6,0.29782,0.00025,12.15853]
[1776604344871,40.15,75734.94,105.6,0.29767,0.00025,12.15565]
[1776604350913,40.15,75730.7,105.6,0.29666,0.00025,12.13612]
[1776604356112,40.16,75730.16,105.6,0.29645,0.00025,12.12683]
[1776604359468,40.17,75727.09,105.6,0.29574,0.00025,12.11299]
[1776604359977,40.17,75726.27,105.6,0.29555,0.00025,12.10921]
[1776604361229,40.17,75724.58,105.6,0.29514,0.00025,12.10126]
[1776604362018,40.17,75717.14,105.6,0.29333,0.00024,12.06566]
[1776604362291,40.17,75717.14,105.6,0.29333,0.00024,12.06566]
[1776604362329,40.17,75717.14,105.6,0.29333,0.00024,12.06566]
[1776604363012,40.17,75709.1,105.6,0.29137,0.00024,12.02691]
[1776604365718,40.17,75707.15,105.6,0.29091,0.00024,12.01762]
[1776604366033,40.17,75709.77,105.6,0.29155,0.00024,12.03043]
[1776604371068,40.18,75710.97,105.6,0.29188,0.00024,12.03691]
[1776604371105,40.18,75710.97,105.6,0.29188,0.00024,12.03691]
[1776604372143,40.18,75711.87,105.6,0.2921,0.00024,12.0414]
[1776604376137,40.19,75711.9,105.6,0.29213,0.00024,12.04197]
[1776604376141,40.19,75711.9,105.6,0.29213,0.00024,12.04197]
[1776604381490,40.2,75712.02,105.6,0.2922,0.00024,12.04328]
[1776604381611,40.2,75712.02,105.6,0.2922,0.00024,12.04328]
[1776604384399,40.2,75710.99,105.6,0.29197,0.00024,12.03877]
[1776604384535,40.2,75710.99,105.6,0.29197,0.00024,12.03877]
[1776604386045,40.21,75715.85,105.6,0.29318,0.00024,12.06271]
[1776604388674,40.22,75716.67,105.6,0.29347,0.00024,12.06826]
[1776604390171,40.22,75718.24,105.6,0.29386,0.00024,12.07595]
[1776604390342,40.23,75718.29,105.6,0.29388,0.00024,12.07632]
[1776604392216,40.23,75722.75,105.6,0.29499,0.00024,12.098]
[1776604393617,40.23,75722.75,105.6,0.29499,0.00024,12.098]
[1776604393718,40.23,75727.89,105.6,0.29626,0.00025,12.12277]
[1776604396244,40.23,75732.09,105.6,0.2973,0.00025,12.14292]
[1776604399800,40.24,75732.79,105.6,0.29749,0.00025,12.14652]
[1776604400350,40.24,75732.86,105.6,0.29751,0.00025,12.14694]
[1776604404834,40.24,75736.26,105.6,0.29836,0.00025,12.16329]
[1776604404861,40.24,75736.26,105.6,0.29836,0.00025,12.16329]
[1776604404880,40.24,75736.26,105.6,0.29836,0.00025,12.16329]
[1776604405047,40.24,75736.42,105.6,0.2984,0.00025,12.16419]
[1776604407875,40.26,75740.35,105.6,0.29943,0.00025,12.18377]
[1776604408464,40.27,75740.24,105.6,0.29946,0.00025,12.18436]
[1776604408498,40.27,75740.24,105.6,0.29946,0.00025,12.18436]
[1776604408514,40.27,75740.24,105.6,0.29946,0.00025,12.18436]
[1776604408841,40.27,75740.24,105.6,0.29946,0.00025,12.18436]
[1776604409724,40.27,75741.17,105.6,0.2997,0.00025,12.18885]
[1776604410121,40.27,75741.17,105.6,0.2997,0.00025,12.18885]
[1776604409805,40.27,75752.16,105.6,0.30241,0.00025,12.24025]
[1776604411424,40.27,75751.34,105.6,0.30221,0.00025,12.23652]
[1776604417395,40.28,75748.4,105.6,0.30144,0.00025,12.21647]
[1776604418631,40.28,75748.4,105.6,0.30144,0.00025,12.21647]
[1776604420075,40.28,75748.53,105.6,0.30148,0.00025,12.21729]
[1776604423913,40.28,75749.54,105.6,0.30173,0.00025,12.22208]
[1776604424830,40.29,75749.54,105.6,0.30175,0.00025,12.22244]
[1776604424916,40.29,75749.54,105.6,0.30175,0.00025,12.22244]
[1776604425084,40.29,75752.04,105.6,0.30238,0.00025,12.23417]
[1776604426458,40.29,75758.33,105.6,0.30394,0.00025,12.2634]
[1776604428028,40.29,75758.33,105.6,0.30394,0.00025,12.2634]
[1776604429005,40.29,75758.62,105.6,0.30402,0.00025,12.26491]
[1776604429292,40.29,75760.25,105.6,0.30443,0.00025,12.27253]
[1776604429843,40.29,75760.25,105.6,0.30443,0.00025,12.27253]
[1776604429922,40.29,75765.6,105.6,0.30576,0.00025,12.29727]
[1776604431132,40.29,75765.6,105.6,0.30576,0.00025,12.29727]
[1776604431138,40.3,75766.51,105.6,0.306,0.00025,12.30156]
[1776604431365,40.3,75766.51,105.6,0.306,0.00025,12.30156]
[1776604433109,40.3,75760.45,105.6,0.3045,0.00025,12.2739]
[1776604433969,40.3,75760.45,105.6,0.3045,0.00025,12.2739]
[1776604436716,40.3,75753.84,105.6,0.30289,0.00025,12.24381]
[1776604438927,40.3,75753.66,105.6,0.30285,0.00025,12.24298]
[1776604439709,40.31,75753.34,105.6,0.30278,0.00025,12.24176]
[1776604439801,40.31,75753.34,105.6,0.30278,0.00025,12.24176]
[1776604439989,40.31,75753.34,105.6,0.30278,0.00025,12.24176]
[1776604440076,40.31,75752.55,105.6,0.30259,0.00025,12.23821]
[1776604441106,40.31,75740.72,105.6,0.29968,0.00025,12.18306]
[1776604444319,40.31,75739.26,105.6,0.29933,0.00025,12.17647]
[1776604444583,40.31,75739.15,105.6,0.29932,0.00025,12.17609]
[1776604445855,40.31,75739.15,105.6,0.29932,0.00025,12.17609]
[1776604446167,40.31,75742.6,105.6,0.30017,0.00025,12.19241]
[1776604447105,40.32,75750.61,105.6,0.30215,0.00025,12.2299]
[1776604449285,40.32,75753.91,105.6,0.30298,0.00025,12.24541]
[1776604449297,40.32,75753.91,105.6,0.30298,0.00025,12.24541]
[1776604449855,40.32,75760.15,105.6,0.30453,0.00025,12.27439]
[1776604450588,40.32,75760.15,105.6,0.30453,0.00025,12.27439]
[1776604451084,40.32,75760.15,105.6,0.30453,0.00025,12.27439]
[1776604451111,40.32,75765.38,105.6,0.30584,0.00025,12.29854]
[1776604451798,40.32,75758.86,105.6,0.30422,0.00025,12.26865]
[1776604453125,40.32,75758.86,105.6,0.30422,0.00025,12.26865]
[1776604456668,40.33,75763.16,105.6,0.30532,0.00025,12.2889]
[1776604457793,40.33,75763.16,105.6,0.30532,0.00025,12.2889]
[1776604457839,40.33,75763.16,105.6,0.30532,0.00025,12.2889]
[1776604458090,40.33,75762.04,105.6,0.30504,0.00025,12.28385]
[1776604459038,40.33,75767.58,105.6,0.30642,0.00025,12.30935]
[1776604464723,40.34,75768.55,105.6,0.3067,0.00025,12.31442]
[1776604469445,40.35,75766.27,105.6,0.30616,0.00025,12.30445]
[1776604469471,40.35,75766.27,105.6,0.30616,0.00025,12.30445]
[1776604469759,40.35,75764.07,105.6,0.30562,0.00025,12.2945]
[1776604470766,40.35,75759.08,105.6,0.30439,0.00025,12.27167]
[1776604476808,40.35,75758.41,105.6,0.30418,0.00025,12.26225]
[1776604477314,40.35,75758.41,105.6,0.30418,0.00025,12.26225]
[1776604477977,40.35,75758.41,105.6,0.30418,0.00025,12.26225]
[1776604478302,40.36,75759.29,105.6,0.3044,0.00025,12.26636]
[1776604478305,40.36,75759.29,105.6,0.3044,0.00025,12.26636]
[1776604478376,40.36,75759.29,105.6,0.3044,0.00025,12.26636]
[1776604478455,40.36,75759.29,105.6,0.3044,0.00025,12.26636]
[1776604478480,40.36,75759.29,105.6,0.3044,0.00025,12.26636]
[1776604479117,40.36,75759.29,105.6,0.3044,0.00025,12.26636]
[1776604479162,40.36,75759.29,105.6,0.3044,0.00025,12.26636]
[1776604479150,40.36,75763.84,105.6,0.30553,0.00025,12.28739]
[1776604479394,40.36,75763.84,105.6,0.30553,0.00025,12.28739]
[1776604479900,40.36,75773.79,105.6,0.30801,0.00025,12.33288]
[1776604481842,40.36,75778.59,105.6,0.30921,0.00025,12.35478]
[1776604486878,40.37,75776.17,105.6,0.30863,0.00025,12.34424]
[1776604488586,40.37,75775.68,105.6,0.30852,0.00025,12.34212]
[1776604489212,40.37,75775.53,105.6,0.30849,0.00025,12.34154]
[1776604492183,40.37,75777.09,105.6,0.30888,0.00025,12.34868]
[1776604492459,40.37,75777.01,105.6,0.30886,0.00025,12.34835]
[1776604492920,40.37,75785.09,105.6,0.31088,0.00025,12.38479]
[1776604494128,40.37,75790.73,105.6,0.31229,0.00025,12.41002]
[1776604494333,40.37,75790.73,105.6,0.31229,0.00025,12.41002]
[1776604494348,40.37,75790.73,105.6,0.31229,0.00025,12.41002]
[1776604494410,40.37,75790.73,105.6,0.31229,0.00025,12.41002]
[1776604494457,40.37,75790.73,105.6,0.31229,0.00025,12.41002]
[1776604495112,40.37,75790.73,105.6,0.31229,0.00025,12.41002]
[1776604495214,40.37,75799.64,105.6,0.31453,0.00025,12.44962]
[1776604495284,40.37,75799.64,105.6,0.31453,0.00025,12.44962]
[1776604495941,40.37,75804.13,105.6,0.31566,0.00025,12.46941]
[1776604500641,40.37,75803.4,105.6,0.31548,0.00025,12.46625]
[1776604500976,40.37,75803.54,105.6,0.31551,0.00025,12.46688]
[1776604501583,40.37,75803.54,105.6,0.31551,0.00025,12.46688]
[1776604502182,40.37,75803.54,105.6,0.31551,0.00025,12.46688]
[1776604501983,40.38,75802.2,105.6,0.31518,0.00025,12.46105]
[1776604503954,40.38,75801.06,105.6,0.31489,0.00025,12.45606]
[1776604505552,40.38,75800.45,105.6,0.31474,0.00025,12.45339]
[1776604506014,40.38,75800.45,105.6,0.31474,0.00025,12.45339]
[1776604506111,40.38,75802.09,105.6,0.31515,0.00025,12.46061]
[1776604510504,40.38,75803.4,105.6,0.31549,0.00025,12.46654]
[1776604510605,40.38,75803.4,105.6,0.3155,0.00025,12.4666]
[1776604513631,40.38,75801.02,105.6,0.3149,0.00025,12.45622]
[1776604515346,40.38,75802.49,105.6,0.31527,0.00025,12.46271]
[1776604516081,40.38,75802.4,105.6,0.31525,0.00025,12.46232]
[1776604517168,40.38,75802.4,105.6,0.31525,0.00025,12.46232]
[1776604517244,40.38,75802.4,105.6,0.31525,0.00025,12.46232]
[1776604517235,40.38,75802.3,105.6,0.31523,0.00025,12.46191]
[1776604517303,40.38,75802.3,105.6,0.31523,0.00025,12.46191]
[1776604517383,40.38,75802.3,105.6,0.31523,0.00025,12.46191]
[1776604517395,40.38,75802.3,105.6,0.31523,0.00025,12.46191]
[1776604518096,40.38,75788.65,105.6,0.31181,0.00025,12.40141]
[1776604519132,40.38,75788.65,105.6,0.31181,0.00025,12.40141]
[1776604519276,40.38,75787.27,105.6,0.31147,0.00025,12.39528]
[1776604520987,40.38,75786.94,105.6,0.31139,0.00025,12.39381]
[1776604522778,40.38,75786.47,105.6,0.31127,0.00025,12.39176]
[1776604525431,40.38,75783.03,105.6,0.31042,0.00025,12.37645]
[1776604526456,40.38,75782.42,105.6,0.31027,0.00025,12.37376]
[1776604528993,40.38,75784.21,105.6,0.31072,0.00025,12.38187]
[1776604529093,40.38,75784.21,105.6,0.31072,0.00025,12.38187]
[1776604529132,40.38,75784.21,105.6,0.31072,0.00025,12.38187]
[1776604529174,40.39,75781.45,105.6,0.31003,0.00025,12.36953]
[1776604529820,40.39,75781.45,105.6,0.31003,0.00025,12.36953]
[1776604530181,40.39,75776.47,105.6,0.30879,0.00025,12.34709]
[1776604530718,40.39,75776.47,105.6,0.30879,0.00025,12.34709]
[1776604535843,40.39,75773.53,105.6,0.30799,0.00025,12.32702]
[1776604536425,40.39,75773.41,105.6,0.30796,0.00025,12.32651]
[1776604536978,40.39,75773.41,105.6,0.30796,0.00025,12.32651]
[1776604537230,40.39,75771.53,105.6,0.3075,0.00025,12.31802]
[1776604540820,40.39,75770.26,105.6,0.30718,0.00025,12.31223]
[1776604540989,40.39,75770.26,105.6,0.30718,0.00025,12.31223]
[1776604540999,40.39,75770.26,105.6,0.30718,0.00025,12.31223]
[1776604541258,40.39,75774.44,105.6,0.30822,0.00025,12.33119]
[1776604541354,40.39,75774.44,105.6,0.30822,0.00025,12.33119]
[1776604542216,40.39,75774.44,105.6,0.30822,0.00025,12.33119]
[1776604544478,40.39,75776.39,105.6,0.30871,0.00025,12.34017]
[1776604544625,40.39,75776.39,105.6,0.30871,0.00025,12.34017]
[1776604546283,40.39,75784.54,105.6,0.31075,0.00025,12.37694]
[1776604549532,40.39,75788.07,105.6,0.31163,0.00025,12.39278]
[1776604549759,40.39,75788.52,105.6,0.31175,0.00025,12.39484]
[1776604556365,40.39,75790.51,105.6,0.31226,0.00025,12.40387]
[1776604558371,40.39,75790.51,105.6,0.31226,0.00025,12.40387]
[1776604558378,40.39,75790.51,105.6,0.31226,0.00025,12.40387]
[1776604558398,40.39,75790.51,105.6,0.31226,0.00025,12.40387]
[1776604558701,40.39,75790.51,105.6,0.31226,0.00025,12.40387]
[1776604559572,40.4,75788.87,105.6,0.31186,0.00025,12.39674]
[1776604560240,40.4,75800.93,105.6,0.31488,0.00025,12.4502]
[1776604561928,40.4,75801.29,105.6,0.31497,0.00025,12.45178]
[1776604561961,40.4,75801.29,105.6,0.31497,0.00025,12.45178]
[1776604562455,40.4,75801.15,105.6,0.31493,0.00025,12.45121]
[1776604562486,40.4,75797.07,105.6,0.31391,0.00025,12.43321]
[1776604567768,40.4,75796.21,105.6,0.3137,0.00025,12.42949]
[1776604573488,40.4,75794.64,105.6,0.31332,0.00025,12.42272]
[1776604576835,40.4,75795.57,105.6,0.31356,0.00025,12.4269]
[1776604582552,40.41,75798.42,105.6,0.31428,0.00025,12.43975]
[1776604587587,40.41,75798.96,105.6,0.31443,0.00025,12.44228]
[1776604592622,40.41,75796.79,105.6,0.31381,0.00025,12.42597]
[1776604595246,40.41,75796.47,105.6,0.31374,0.00025,12.42459]
[1776604595347,40.41,75796.47,105.6,0.31374,0.00025,12.42468]
[1776604597855,40.41,75801.01,105.6,0.31489,0.00025,12.44495]
[1776604600679,40.42,75805.16,105.6,0.31594,0.00025,12.4633]
[1776604605955,40.42,75806.83,105.6,0.31637,0.00025,12.47079]
[1776604610680,40.42,75808.01,105.6,0.31668,0.00025,12.47615]
[1776604610765,40.42,75808.01,105.6,0.31668,0.00025,12.47615]
[1776604611029,40.42,75808.01,105.6,0.31668,0.00025,12.47615]
[1776604611271,40.42,75812.5,105.6,0.31781,0.00025,12.49573]
[1776604612157,40.42,75812.5,105.6,0.31781,0.00025,12.49573]
[1776604612169,40.42,75812.5,105.6,0.31781,0.00025,12.49573]
[1776604612224,40.42,75812.5,105.6,0.31781,0.00025,12.49573]
[1776604612318,40.42,75812.5,105.6,0.31781,0.00025,12.49573]
[1776604612400,40.42,75817.23,105.6,0.31901,0.00025,12.51624]
[1776604613314,40.42,75825.33,105.6,0.32105,0.00025,12.55112]
[1776604614949,40.42,75825.74,105.6,0.32116,0.00025,12.55289]
[1776604616114,40.42,75826.72,105.6,0.3214,0.00025,12.55709]
[1776604616162,40.42,75826.72,105.6,0.3214,0.00025,12.55709]
[1776604616206,40.42,75826.72,105.6,0.3214,0.00025,12.55709]
[1776604616236,40.42,75830.22,105.6,0.32229,0.00025,12.57203]
[1776604616839,40.42,75830.22,105.6,0.32229,0.00025,12.57203]
[1776604617347,40.42,75838.35,105.6,0.32435,0.00025,12.60651]
[1776604621125,40.42,75842.58,105.6,0.32543,0.00025,12.62435]
[1776604621576,40.42,75842.58,105.6,0.32543,0.00025,12.62435]
[1776604621659,40.42,75842.58,105.6,0.32543,0.00025,12.62435]
[1776604621946,40.42,75842.58,105.6,0.32543,0.00025,12.62435]
[1776604622322,40.42,75842.58,105.6,0.32543,0.00025,12.62435]
[1776604622296,40.42,75846.7,105.6,0.32648,0.00025,12.64159]
[1776604623039,40.42,75851.51,105.6,0.3277,0.00025,12.66165]
[1776604624192,40.42,75851.51,105.6,0.3277,0.00025,12.66165]
[1776604625042,40.42,75853.11,105.6,0.32811,0.00025,12.66829]
[1776604625288,40.42,75853.67,105.6,0.32825,0.00025,12.67061]
[1776604630899,40.42,75850.88,105.6,0.32753,0.00025,12.65881]
[1776604631634,40.42,75850.88,105.6,0.32753,0.00025,12.65881]
[1776604635934,40.42,75846.26,105.6,0.32633,0.00025,12.6393]
[1776604638958,40.41,75840.63,105.6,0.3249,0.00025,12.61557]
[1776604641572,40.41,75839.45,105.6,0.32459,0.00025,12.61056]
[1776604642432,40.41,75837.99,105.6,0.32422,0.00025,12.60437]
[1776604643247,40.41,75837.99,105.6,0.32422,0.00025,12.60437]
[1776604643325,40.41,75832.5,105.6,0.32283,0.00025,12.58108]
[1776604644051,40.41,75832.5,105.6,0.32283,0.00025,12.58108]
[1776604644088,40.41,75832.5,105.6,0.32283,0.00025,12.58108]
[1776604644372,40.41,75829.65,105.6,0.3221,0.00025,12.5689]
[1776604646282,40.41,75833.39,105.6,0.32305,0.00025,12.58481]
[1776604651823,40.41,75835.01,105.6,0.32338,0.00025,12.58475]
[1776604653125,40.41,75834.94,105.6,0.32336,0.00025,12.58444]
[1776604653190,40.41,75834.49,105.6,0.32324,0.00025,12.58251]
[1776604653521,40.41,75834.49,105.6,0.32324,0.00025,12.58251]
[1776604654378,40.41,75838.73,105.6,0.32432,0.00025,12.60043]
[1776604656353,40.41,75838.74,105.6,0.32432,0.00025,12.60044]
[1776604656361,40.41,75838.74,105.6,0.32432,0.00025,12.60044]
[1776604656455,40.41,75839.12,105.6,0.32441,0.00025,12.602]
[1776604657032,40.41,75839.12,105.6,0.32441,0.00025,12.602]
[1776604657124,40.41,75839.12,105.6,0.32441,0.00025,12.602]
[1776604657225,40.41,75839.67,105.6,0.32455,0.00025,12.60429]
[1776604658121,40.41,75839.67,105.6,0.32455,0.00025,12.60429]
[1776604658327,40.41,75846.27,105.6,0.32623,0.00025,12.63202]
[1776604659520,40.41,75848.2,105.6,0.32672,0.00025,12.64007]
[1776604659556,40.41,75848.2,105.6,0.32672,0.00025,12.64007]
[1776604660279,40.41,75848.2,105.6,0.32672,0.00025,12.64007]
[1776604660447,40.41,75848.2,105.6,0.32672,0.00025,12.64007]
[1776604660323,40.41,75851.58,105.6,0.32758,0.00025,12.65413]
[1776604660921,40.41,75851.58,105.6,0.32758,0.00025,12.65413]
[1776604660942,40.41,75851.58,105.6,0.32758,0.00025,12.65413]
[1776604661167,40.41,75851.58,105.6,0.32758,0.00025,12.65413]
[1776604661359,40.41,75861.15,105.6,0.33003,0.00026,12.69373]
[1776604661698,40.41,75861.15,105.6,0.33003,0.00026,12.69373]
[1776604661884,40.41,75861.15,105.6,0.33003,0.00026,12.69373]
[1776604662393,40.41,75867.77,105.6,0.33172,0.00026,12.72084]
[1776604663588,40.41,75868.59,105.6,0.33193,0.00026,12.72417]
[1776604664135,40.41,75869.42,105.6,0.33215,0.00026,12.72758]
[1776604666182,40.41,75869.73,105.6,0.33223,0.00026,12.72886]
[1776604666284,40.41,75870.24,105.6,0.33236,0.00026,12.73095]
[1776604670749,40.41,75866.49,105.6,0.33139,0.00026,12.71562]
[1776604670888,40.41,75866.49,105.6,0.33139,0.00026,12.71562]
[1776604672808,40.41,75870.67,105.6,0.33246,0.00026,12.73261]
[1776604675628,40.41,75870.13,105.6,0.33232,0.00026,12.73035]
[1776604676238,40.41,75870.13,105.6,0.33232,0.00026,12.73035]
[1776604677802,40.41,75869.99,105.6,0.33228,0.00026,12.72973]
[1776604678257,40.41,75869.99,105.6,0.33228,0.00026,12.72973]
[1776604678932,40.41,75867.07,105.6,0.33153,0.00026,12.71781]
[1776604682901,40.4,75866.85,105.6,0.33147,0.00026,12.71684]
[1776604682912,40.4,75866.85,105.6,0.33147,0.00026,12.71684]
[1776604683485,40.4,75869.04,105.6,0.33203,0.00026,12.72575]
[1776604683872,40.4,75869.04,105.6,0.33203,0.00026,12.72575]
[1776604685256,40.4,75871.48,105.6,0.33266,0.00026,12.73568]
[1776604685301,40.4,75871.48,105.6,0.33266,0.00026,12.73568]
[1776604685325,40.4,75871.48,105.6,0.33266,0.00026,12.73568]
[1776604685361,40.4,75871.48,105.6,0.33266,0.00026,12.73568]
[1776604685458,40.4,75871.85,105.6,0.33275,0.00026,12.73719]
[1776604685737,40.4,75871.85,105.6,0.33275,0.00026,12.73719]
[1776604685880,40.4,75871.85,105.6,0.33275,0.00026,12.73719]
[1776604686416,40.4,75871.85,105.6,0.33275,0.00026,12.73719]
[1776604686462,40.4,75871.85,105.6,0.33275,0.00026,12.73719]
[1776604686299,40.41,75885.31,105.6,0.33621,0.00026,12.79135]
[1776604687307,40.41,75885.31,105.6,0.33621,0.00026,12.79135]
[1776604687339,40.41,75885.31,105.6,0.33621,0.00026,12.79135]
[1776604687347,40.41,75884.57,105.6,0.33602,0.00026,12.78839]
[1776604687732,40.41,75884.57,105.6,0.33602,0.00026,12.78839]
[1776604688235,40.41,75884.57,105.6,0.33602,0.00026,12.78839]
[1776604688430,40.41,75884.57,105.6,0.33602,0.00026,12.78839]
[1776604688474,40.4,75878.52,105.6,0.33446,0.00026,12.76408]
[1776604688869,40.4,75878.52,105.6,0.33446,0.00026,12.76408]
[1776604688944,40.4,75878.52,105.6,0.33446,0.00026,12.76408]
[1776604689018,40.4,75878.52,105.6,0.33446,0.00026,12.76408]
[1776604689425,40.4,75883.92,105.6,0.33585,0.00026,12.78567]
[1776604691077,40.4,75882.85,105.6,0.33557,0.00026,12.78139]
[1776604691947,40.4,75882.84,105.6,0.33557,0.00026,12.78136]
[1776604692268,40.4,75882.84,105.6,0.33557,0.00026,12.78136]
[1776604692341,40.4,75887.66,105.6,0.33681,0.00026,12.80058]
[1776604694133,40.4,75887.93,105.6,0.33688,0.00026,12.80164]
[1776604694177,40.4,75887.93,105.6,0.33688,0.00026,12.80164]
[1776604694197,40.4,75887.93,105.6,0.33688,0.00026,12.80164]
[1776604694355,40.4,75893.56,105.6,0.33833,0.00026,12.82392]
[1776604694806,40.4,75893.56,105.6,0.33833,0.00026,12.82392]
[1776604694835,40.4,75893.56,105.6,0.33833,0.00026,12.82392]
[1776604695024,40.4,75893.56,105.6,0.33833,0.00026,12.82392]
[1776604695488,40.4,75901.31,105.6,0.34033,0.00026,12.8543]
[1776604696072,40.4,75901.31,105.6,0.34033,0.00026,12.8543]
[1776604696426,40.4,75908.97,105.6,0.34232,0.00026,12.88406]
[1776604697832,40.4,75910.31,105.6,0.34267,0.00026,12.88923]
[1776604698449,40.4,75907.83,105.6,0.34202,0.00026,12.87964]
[1776604698730,40.4,75907.83,105.6,0.34202,0.00026,12.87964]
[1776604699389,40.4,75912.3,105.6,0.34318,0.00026,12.89685]
[1776604701992,40.4,75912.01,105.6,0.3431,0.00026,12.89572]
[1776604705432,40.4,75915.82,105.6,0.34409,0.00026,12.9103]
[1776604708426,40.4,75914.89,105.6,0.34385,0.00026,12.90671]
[1776604708494,40.4,75914.89,105.6,0.34385,0.00026,12.90671]
[1776604709460,40.4,75907.82,105.6,0.34201,0.00026,12.87946]
[1776604709547,40.4,75907.82,105.6,0.34201,0.00026,12.87946]
[1776604712688,40.4,75904.55,105.6,0.34109,0.00026,12.86001]
[1776604715477,40.4,75906.2,105.6,0.34152,0.00026,12.86642]
[1776604715631,40.4,75908.78,105.6,0.34219,0.00026,12.87641]
[1776604716508,40.4,75917.25,105.6,0.34439,0.00026,12.90896]
[1776604719468,40.4,75921.32,105.6,0.34544,0.00026,12.9244]
[1776604720838,40.4,75921.73,105.6,0.34555,0.00026,12.92596]
[1776604720926,40.4,75921.73,105.6,0.34555,0.00026,12.92596]
[1776604720937,40.4,75921.53,105.6,0.34549,0.00026,12.92517]
[1776604721664,40.4,75921.53,105.6,0.34549,0.00026,12.92517]
[1776604723920,40.4,75926.74,105.6,0.34685,0.00026,12.94486]
[1776604727520,40.4,75928.48,105.6,0.3473,0.00026,12.95141]
[1776604727912,40.4,75929.08,105.6,0.34746,0.00026,12.95366]
[1776604728573,40.4,75929.31,105.6,0.34752,0.00026,12.95451]
[1776604729015,40.4,75930.11,105.6,0.34772,0.00026,12.9575]
[1776604730483,40.4,75930.11,105.6,0.34772,0.00026,12.9575]
[1776604730525,40.4,75928.97,105.6,0.34743,0.00026,12.95321]
[1776604731186,40.4,75928.97,105.6,0.34743,0.00026,12.95321]
[1776604731246,40.4,75929.3,105.6,0.34751,0.00026,12.95444]
[1776604732403,40.4,75929.3,105.6,0.34751,0.00026,12.95444]
[1776604734310,40.4,75930.96,105.6,0.34794,0.00026,12.96066]
[1776604734535,40.4,75930.96,105.6,0.34794,0.00026,12.96066]
[1776604734564,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604734602,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604734638,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604734643,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604734708,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604734711,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604734748,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604734968,40.4,75931.17,105.6,0.348,0.00026,12.96142]
[1776604735648,40.4,75933.78,105.6,0.34868,0.00026,12.97117]
[1776604735689,40.4,75933.78,105.6,0.34868,0.00026,12.97117]
[1776604735886,40.4,75933.78,105.6,0.34868,0.00026,12.97117]
[1776604736376,40.4,75933.78,105.6,0.34868,0.00026,12.97117]
[1776604736381,40.4,75933.78,105.6,0.34868,0.00026,12.97117]
[1776604736436,40.4,75925.03,105.6,0.3464,0.00026,12.93833]
[1776604740555,40.4,75925.47,105.6,0.34651,0.00026,12.93999]
[1776604740563,40.4,75925.47,105.6,0.34651,0.00026,12.93999]
[1776604741376,40.4,75925.47,105.6,0.34651,0.00026,12.93999]
[1776604741379,40.4,75925.47,105.6,0.34651,0.00026,12.93999]
[1776604741448,40.4,75924.18,105.6,0.34617,0.00026,12.93508]
[1776604741775,40.4,75924.18,105.6,0.34617,0.00026,12.93508]
[1776604741797,40.4,75924.18,105.6,0.34617,0.00026,12.93508]
[1776604741854,40.4,75924.18,105.6,0.34617,0.00026,12.93508]
[1776604742515,40.4,75924.18,105.6,0.34617,0.00026,12.93508]
[1776604742323,40.39,75918.37,105.6,0.34466,0.00026,12.91295]
[1776604743390,40.39,75918.37,105.6,0.34466,0.00026,12.91295]
[1776604743441,40.39,75918.37,105.6,0.34466,0.00026,12.91295]
[1776604743510,40.39,75902.44,105.6,0.34052,0.00026,12.85145]
[1776604743817,40.39,75902.44,105.6,0.34052,0.00026,12.85145]
[1776604743893,40.39,75902.44,105.6,0.34052,0.00026,12.85145]
[1776604743930,40.39,75902.44,105.6,0.34052,0.00026,12.85145]
[1776604743985,40.39,75902.44,105.6,0.34052,0.00026,12.85145]
[1776604744404,40.39,75906.29,105.6,0.34152,0.00026,12.86643]
[1776604745154,40.39,75922.69,105.6,0.34578,0.00026,12.9294]
[1776604745840,40.39,75922.69,105.6,0.34578,0.00026,12.9294]
[1776604745845,40.39,75922.69,105.6,0.34578,0.00026,12.9294]
[1776604748487,40.4,75925.59,105.6,0.34654,0.00026,12.94039]
[1776604749321,40.4,75927.74,105.6,0.3471,0.00026,12.9485]
[1776604749482,40.4,75927.74,105.6,0.3471,0.00026,12.9485]
[1776604749490,40.4,75927.74,105.6,0.3471,0.00026,12.9485]
[1776604749526,40.4,75927.74,105.6,0.3471,0.00026,12.9485]
[1776604749328,40.4,75929.14,105.6,0.34747,0.00026,12.9538]
[1776604749778,40.4,75929.14,105.6,0.34747,0.00026,12.9538]
[1776604749920,40.4,75929.14,105.6,0.34747,0.00026,12.9538]
[1776604750081,40.4,75929.14,105.6,0.34747,0.00026,12.9538]
[1776604750155,40.4,75929.14,105.6,0.34747,0.00026,12.9538]
[1776604750410,40.4,75929.14,105.6,0.34747,0.00026,12.9538]
[1776604750507,40.4,75929.14,105.6,0.34747,0.00026,12.9538]
[1776604750549,40.4,75944.78,105.6,0.35155,0.00026,13.01189]
[1776604750723,40.4,75944.78,105.6,0.35155,0.00026,13.01189]
[1776604750771,40.4,75944.78,105.6,0.35155,0.00026,13.01189]
[1776604750844,40.4,75944.78,105.6,0.35155,0.00026,13.01189]
[1776604750998,40.4,75944.78,105.6,0.35155,0.00026,13.01189]
[1776604751165,40.4,75944.78,105.6,0.35155,0.00026,13.01189]
[1776604751344,40.4,75944.78,105.6,0.35155,0.00026,13.01189]
[1776604751477,40.4,75984.7,105.6,0.36207,0.00026,13.15412]
[1776604752157,40.4,75984.7,105.6,0.36207,0.00026,13.15412]
[1776604752221,40.4,75984.7,105.7,0.36207,0.00026,13.15412]
[1776604752257,40.4,75984.7,105.7,0.36207,0.00026,13.15412]
[1776604752462,40.4,75991.05,105.7,0.36375,0.00026,13.17594]
[1776604753045,40.4,75991.05,105.7,0.36375,0.00026,13.17594]
[1776604753092,40.4,75991.05,105.7,0.36375,0.00026,13.17594]
[1776604753480,40.4,75991.05,105.7,0.36375,0.00026,13.17594]
[1776604753489,40.4,75991.05,105.7,0.36375,0.00026,13.17594]
[1776604753508,40.4,75991.05,105.7,0.36375,0.00026,13.17594]
[1776604753546,40.4,75991.05,105.7,0.36375,0.00026,13.17594]
[1776604753554,40.4,75991.01,105.7,0.36374,0.00026,13.17581]
[1776604754044,40.4,75991.01,105.7,0.36374,0.00026,13.17581]
[1776604754478,40.4,75991.01,105.7,0.36374,0.00026,13.17581]
[1776604754457,40.4,75972.0,105.7,0.35871,0.00026,13.10987]
[1776604754924,40.4,75972.0,105.7,0.35871,0.00026,13.10987]
[1776604755507,40.4,75972.0,105.7,0.35871,0.00026,13.10987]
[1776604755497,40.4,75966.57,105.7,0.35728,0.00026,13.09064]
[1776604755644,40.4,75966.57,105.7,0.35728,0.00026,13.09064]
[1776604755650,40.4,75966.57,105.7,0.35728,0.00026,13.09064]
[1776604755706,40.4,75966.57,105.7,0.35728,0.00026,13.09064]
[1776604755716,40.4,75966.57,105.7,0.35728,0.00026,13.09064]
[1776604756226,40.4,75966.57,105.7,0.35728,0.00026,13.09064]
[1776604756252,40.4,75978.55,105.7,0.36044,0.00026,13.13283]
[1776604757294,40.4,75978.55,105.7,0.36044,0.00026,13.13283]
[1776604757299,40.4,75992.09,105.7,0.36403,0.00026,13.17952]
[1776604757852,40.4,75992.09,105.7,0.36403,0.00026,13.17952]
[1776604759234,40.4,75993.02,105.7,0.36428,0.00026,13.18273]
[1776604759244,40.4,75993.02,105.7,0.36428,0.00026,13.18273]
[1776604759269,40.4,76005.62,105.7,0.36762,0.00027,13.22516]
[1776604759584,40.4,76005.62,105.7,0.36762,0.00027,13.22516]
[1776604759909,40.4,76005.94,105.7,0.36771,0.00027,13.22626]
[1776604760894,40.4,76005.94,105.7,0.36771,0.00027,13.22626]
[1776604761686,40.4,76007.63,105.7,0.36816,0.00027,13.2319]
[1776604761769,40.4,76007.63,105.7,0.36816,0.00027,13.2319]
[1776604762037,40.4,76006.87,105.7,0.36797,0.00027,13.22941]
[1776604762917,40.4,76006.87,105.7,0.36797,0.00027,13.22941]
[1776604763035,40.4,76006.87,105.7,0.36797,0.00027,13.22941]
[1776604763088,40.4,76006.87,105.7,0.36797,0.00027,13.22941]
[1776604763506,40.4,76006.87,105.7,0.36797,0.00027,13.22941]
[1776604763514,40.4,76005.13,105.7,0.3675,0.00027,13.22364]
[1776604763960,40.4,76005.13,105.7,0.3675,0.00027,13.22364]
[1776604763978,40.4,76000.54,105.7,0.36628,0.00027,13.20828]
[1776604765942,40.4,75999.32,105.7,0.36596,0.00027,13.20421]
[1776604766069,40.4,75999.32,105.7,0.36596,0.00027,13.20421]
[1776604767732,40.41,75997.88,105.7,0.36558,0.00027,13.19938]
[1776604768085,40.41,75997.88,105.7,0.36558,0.00027,13.19938]
[1776604768402,40.41,75997.88,105.7,0.36558,0.00027,13.19938]
[1776604768481,40.41,75997.23,105.7,0.36541,0.00027,13.1972]
[1776604768838,40.41,75997.23,105.7,0.36541,0.00027,13.1972]
[1776604769103,40.41,75997.23,105.7,0.36541,0.00027,13.1972]
[1776604769166,40.41,75997.23,105.7,0.36541,0.00027,13.1972]
[1776604769365,40.41,75997.23,105.7,0.36541,0.00027,13.1972]
[1776604770226,40.41,76000.78,105.7,0.36635,0.00027,13.20914]
[1776604770302,40.41,76000.78,105.7,0.36635,0.00027,13.20914]
[1776604770341,40.41,76000.78,105.7,0.36635,0.00027,13.20914]
[1776604770470,40.41,76000.78,105.7,0.36635,0.00027,13.20914]
[1776604770704,40.41,76000.78,106.8,0.36635,0.00027,13.20914]
[1776604770708,40.41,76000.78,106.8,0.36635,0.00027,13.20914]
[1776604770749,40.41,76000.78,106.8,0.36635,0.00027,13.20914]
[1776604770758,40.41,76000.78,106.8,0.36635,0.00027,13.20914]
[1776604770762,40.41,76000.78,106.8,0.36635,0.00027,13.20914]
[1776604770538,40.41,76009.78,106.8,0.36875,0.00027,13.23915]
[1776604771028,40.41,76009.78,106.8,0.36875,0.00027,13.23915]
[1776604771178,40.41,76009.78,106.8,0.36875,0.00027,13.23915]
[1776604771218,40.41,76009.78,106.8,0.36875,0.00027,13.23915]
[1776604771304,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604771695,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604771798,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604771851,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604771896,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604772129,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604772142,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604772225,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604772400,40.41,76063.27,106.8,0.383,0.00027,13.40089]
[1776604772526,40.41,76080.05,106.8,0.38753,0.00027,13.45021]
[1776604773398,40.41,76080.05,106.8,0.38753,0.00027,13.45021]
[1776604773554,40.41,76077.12,106.8,0.38674,0.00027,13.44179]
[1776604774240,40.41,76077.12,106.8,0.38674,0.00027,13.44179]
[1776604774294,40.41,76077.12,106.8,0.38674,0.00027,13.44179]
[1776604774341,40.41,76072.67,106.8,0.38555,0.00027,13.42887]
[1776604774984,40.41,76068.62,106.8,0.38446,0.00027,13.41695]
[1776604776844,40.42,76067.5,106.8,0.38416,0.00027,13.4137]
[1776604777527,40.42,76067.5,106.8,0.38416,0.00027,13.4137]
[1776604777551,40.42,76074.8,106.8,0.38614,0.00027,13.43526]
[1776604777915,40.42,76074.8,106.8,0.38614,0.00027,13.43526]
[1776604777956,40.42,76074.8,106.8,0.38614,0.00027,13.43526]
[1776604778141,40.42,76074.8,106.8,0.38614,0.00027,13.43526]
[1776604778198,40.42,76074.8,106.8,0.38614,0.00027,13.43526]
[1776604778202,40.42,76074.8,106.8,0.38614,0.00027,13.43526]
[1776604778324,40.42,76074.8,106.8,0.38614,0.00027,13.43526]
[1776604778405,40.42,76080.47,106.8,0.38767,0.00027,13.45174]
[1776604779336,40.42,76084.16,106.8,0.38867,0.00027,13.46233]
[1776604779708,40.42,76084.16,106.8,0.38867,0.00027,13.46233]
[1776604779770,40.42,76084.16,106.8,0.38867,0.00027,13.46233]
[1776604780408,40.42,76077.27,106.8,0.38682,0.00027,13.4426]
[1776604781578,40.42,76077.27,106.8,0.38682,0.00027,13.4426]
[1776604781028,40.42,76072.61,106.8,0.38556,0.00027,13.42902]
[1776604781717,40.42,76072.61,106.8,0.38556,0.00027,13.42902]
[1776604782321,40.42,76072.61,106.8,0.38556,0.00027,13.42902]
[1776604783069,40.43,76071.79,106.8,0.38536,0.00027,13.42674]
[1776604783073,40.43,76071.79,106.8,0.38536,0.00027,13.42674]
[1776604785458,40.43,76071.03,106.8,0.38516,0.00027,13.42457]
[1776604785594,40.43,76071.03,106.8,0.38516,0.00027,13.42457]
[1776604785557,40.44,76076.7,106.8,0.3867,0.00027,13.44126]
[1776604785746,40.44,76076.7,106.8,0.3867,0.00027,13.44126]
[1776604785751,40.44,76076.7,106.8,0.3867,0.00027,13.44126]
[1776604785894,40.44,76076.7,106.8,0.3867,0.00027,13.44126]
[1776604786001,40.44,76076.7,106.8,0.3867,0.00027,13.44126]
[1776604786016,40.44,76076.7,106.8,0.3867,0.00027,13.44126]
[1776604786044,40.44,76076.7,106.8,0.3867,0.00027,13.44126]
[1776604786406,40.44,76090.28,106.8,0.39037,0.00027,13.48015]
[1776604787245,40.44,76090.28,106.8,0.39037,0.00027,13.48015]
[1776604787496,40.44,76101.74,106.8,0.39347,0.00027,13.51209]
[1776604788505,40.44,76113.02,106.8,0.39653,0.00027,13.54272]
[1776604790346,40.44,76112.56,106.8,0.39641,0.00027,13.54151]
[1776604790575,40.44,76116.32,106.8,0.39743,0.00027,13.55157]
[1776604791098,40.44,76106.2,106.8,0.39469,0.00027,13.52435]
[1776604791791,40.44,76106.2,106.8,0.39469,0.00027,13.52435]
[1776604791916,40.44,76106.2,106.8,0.39469,0.00027,13.52435]
[1776604791978,40.44,76106.2,106.8,0.39469,0.00027,13.52435]
[1776604792155,40.44,76106.2,106.8,0.39469,0.00027,13.52435]
[1776604792513,40.44,76106.2,106.8,0.39469,0.00027,13.52435]
[1776604792521,40.44,76106.2,106.8,0.39469,0.00027,13.52435]
[1776604792568,40.45,76093.98,106.8,0.3914,0.00027,13.49088]
[1776604793547,40.45,76093.98,106.8,0.3914,0.00027,13.49088]
[1776604793584,40.45,76080.19,106.8,0.38768,0.00027,13.45181]
[1776604793777,40.45,76080.19,106.8,0.38768,0.00027,13.45181]
[1776604796209,40.45,76080.55,106.8,0.38779,0.00027,13.45295]
[1776604796230,40.45,76080.55,106.8,0.38779,0.00027,13.45295]
[1776604796849,40.45,76080.3,106.8,0.38772,0.00027,13.45223]
[1776604796865,40.45,76080.3,106.8,0.38772,0.00027,13.45223]
[1776604797017,40.45,76080.3,106.8,0.38772,0.00027,13.45223]
[1776604797142,40.46,76073.11,106.8,0.38579,0.00027,13.43143]
[1776604799192,40.46,76070.84,106.8,0.38519,0.00027,13.42483]
[1776604804767,40.47,76073.44,106.8,0.38591,0.00027,13.43273]
[1776604809859,40.47,76075.07,106.8,0.38637,0.00027,13.43769]
[1776604809921,40.47,76075.07,106.8,0.38637,0.00027,13.43769]
[1776604810078,40.47,76075.07,106.8,0.38637,0.00027,13.43769]
[1776604810129,40.47,76075.07,106.8,0.38637,0.00027,13.43769]
[1776604810141,40.47,76075.07,106.8,0.38637,0.00027,13.43769]
[1776604810168,40.47,76075.07,106.8,0.38637,0.00027,13.43769]
[1776604810595,40.47,76075.07,106.8,0.38637,0.00027,13.43769]
[1776604810457,40.48,76058.86,106.8,0.38202,0.00027,13.38983]
[1776604810648,40.48,76058.86,106.8,0.38202,0.00027,13.38983]
[1776604811130,40.48,76058.86,106.8,0.38202,0.00027,13.38983]
[1776604811205,40.48,76058.86,106.8,0.38202,0.00027,13.38983]
[1776604811350,40.48,76058.86,106.8,0.38202,0.00027,13.38983]
[1776604811449,40.48,76058.86,106.8,0.38202,0.00027,13.38983]
[1776604811554,40.48,76044.09,106.8,0.37806,0.00027,13.3448]
[1776604812062,40.48,76044.09,106.8,0.37806,0.00027,13.3448]
[1776604812384,40.48,76030.73,106.8,0.37449,0.00027,13.30292]
[1776604812815,40.48,76030.73,106.8,0.37449,0.00027,13.30292]
[1776604813255,40.48,76026.1,106.8,0.37326,0.00027,13.28817]
[1776604814800,40.47,76025.45,106.8,0.37308,0.00027,13.28606]
[1776604814865,40.47,76025.45,106.8,0.37308,0.00027,13.28606]
[1776604814949,40.47,76025.45,106.8,0.37308,0.00027,13.28606]
[1776604814976,40.47,76025.45,106.8,0.37308,0.00027,13.28606]
[1776604815158,40.47,76025.45,106.8,0.37308,0.00027,13.28606]
[1776604815187,40.47,76025.45,106.8,0.37308,0.00027,13.28606]
[1776604815435,40.47,76004.19,106.8,0.36743,0.00027,13.21666]
[1776604816444,40.47,76004.19,106.8,0.36743,0.00027,13.21666]
[1776604816485,40.47,76004.19,106.8,0.36743,0.00027,13.21666]
[1776604816586,40.47,75996.36,106.8,0.36535,0.00026,13.19037]
[1776604817285,40.47,75983.47,106.8,0.36194,0.00026,13.14644]
[1776604819573,40.47,75980.22,106.8,0.36108,0.00026,13.13518]
[1776604819612,40.47,75985.13,106.8,0.36237,0.00026,13.1521]
[1776604819865,40.47,75985.13,106.8,0.36237,0.00026,13.1521]
[1776604819867,40.47,75985.13,106.8,0.36237,0.00026,13.1521]
[1776604820080,40.47,75985.13,106.8,0.36237,0.00026,13.1521]
[1776604820307,40.47,75996.82,106.8,0.36546,0.00026,13.19187]
[1776604821276,40.47,75996.82,106.8,0.36546,0.00026,13.19187]
[1776604821368,40.47,75996.82,106.8,0.36546,0.00026,13.19187]
[1776604821387,40.47,75996.82,106.8,0.36546,0.00026,13.19187]
[1776604821414,40.47,75996.82,106.8,0.36546,0.00026,13.19187]
[1776604821625,40.47,76001.92,106.8,0.36682,0.00027,13.20902]
[1776604822497,40.47,76010.99,106.8,0.36923,0.00027,13.23909]
[1776604825991,40.47,76012.48,106.8,0.36962,0.00027,13.24398]
[1776604826144,40.47,76012.48,106.8,0.36962,0.00027,13.24398]
[1776604826191,40.47,76012.48,106.8,0.36962,0.00027,13.24398]
[1776604826349,40.47,76010.53,106.8,0.3691,0.00027,13.23757]
[1776604827673,40.47,76009.26,106.8,0.36877,0.00027,13.23339]
[1776604827680,40.47,76009.26,106.8,0.36877,0.00027,13.23339]
[1776604828195,40.47,76009.26,106.8,0.36877,0.00027,13.23339]
[1776604828363,40.47,75996.32,106.8,0.36534,0.00026,13.19024]
[1776604829539,40.47,75992.32,106.8,0.36427,0.00026,13.17665]
[1776604831440,40.47,75986.01,106.8,0.36254,0.00026,13.14847]
[1776604833367,40.47,75985.84,106.8,0.3625,0.00026,13.14789]
[1776604834679,40.47,75982.57,106.8,0.36164,0.00026,13.13668]
[1776604835384,40.47,75982.57,106.8,0.36164,0.00026,13.13668]
[1776604835413,40.47,75992.25,106.8,0.3642,0.00026,13.16984]
[1776604836078,40.47,75992.25,106.8,0.3642,0.00026,13.16984]
[1776604836510,40.47,75993.48,106.8,0.36452,0.00026,13.17403]
[1776604836993,40.47,75993.48,106.8,0.36452,0.00026,13.17403]
[1776604837041,40.47,75993.48,106.8,0.36452,0.00026,13.17403]
[1776604837068,40.47,75993.48,106.8,0.36452,0.00026,13.17403]
[1776604837074,40.47,75993.48,106.8,0.36452,0.00026,13.17403]
[1776604837190,40.47,75993.48,106.8,0.36452,0.00026,13.17403]
[1776604837427,40.47,75995.88,106.8,0.36516,0.00026,13.18219]
[1776604838066,40.47,75995.88,106.8,0.36516,0.00026,13.18219]
[1776604838074,40.47,75995.88,106.8,0.36516,0.00026,13.18219]
[1776604838101,40.47,75995.88,106.8,0.36516,0.00026,13.18219]
[1776604838519,40.47,75997.65,106.8,0.36563,0.00026,13.18817]
[1776604838728,40.47,75997.65,106.8,0.36563,0.00026,13.18817]
[1776604838756,40.47,75997.65,106.8,0.36563,0.00026,13.18817]
[1776604838766,40.47,75997.65,106.8,0.36563,0.00026,13.18817]
[1776604839060,40.47,75997.65,106.8,0.36563,0.00026,13.18817]
[1776604839441,40.48,76003.93,106.8,0.3673,0.00027,13.20922]
[1776604839906,40.48,76003.93,106.8,0.3673,0.00027,13.20922]
[1776604840929,40.48,76004.59,106.8,0.36748,0.00027,13.21144]
[1776604841276,40.48,76004.59,106.8,0.36748,0.00027,13.21144]
[1776604841792,40.48,76002.8,106.8,0.367,0.00027,13.20547]
[1776604841806,40.48,76002.8,106.8,0.367,0.00027,13.20547]
[1776604841829,40.48,76002.8,106.8,0.367,0.00027,13.20547]
[1776604841874,40.48,76002.8,106.8,0.367,0.00027,13.20547]
[1776604841902,40.48,76002.8,106.8,0.367,0.00027,13.20547]
[1776604842148,40.48,76002.8,106.8,0.367,0.00027,13.20547]
[1776604842184,40.48,76002.8,106.8,0.367,0.00027,13.20547]
[1776604842462,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604842791,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843032,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843054,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843179,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843256,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843333,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843337,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843370,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843507,40.47,75984.93,106.8,0.36227,0.00026,13.14491]
[1776604843588,40.47,75969.2,106.8,0.35811,0.00026,13.09008]
[1776604843914,40.47,75969.2,106.8,0.35811,0.00026,13.09008]
[1776604844121,40.47,75969.2,106.8,0.35811,0.00026,13.09008]
[1776604844126,40.47,75969.2,106.8,0.35811,0.00026,13.09008]
[1776604844476,40.47,75977.41,106.8,0.36028,0.00026,13.11887]
[1776604845957,40.47,75979.15,106.8,0.36074,0.00026,13.12492]
[1776604845994,40.47,75979.15,106.8,0.36074,0.00026,13.12492]
[1776604846001,40.47,75979.15,106.8,0.36074,0.00026,13.12492]
[1776604846499,40.47,75979.15,106.8,0.36074,0.00026,13.12492]
[1776604846508,40.47,75979.15,106.8,0.36074,0.00026,13.12492]
[1776604846599,40.47,75979.15,106.8,0.36074,0.00026,13.12492]
[1776604846649,40.47,75979.15,106.8,0.36074,0.00026,13.12492]
[1776604846646,40.47,75982.76,106.8,0.36169,0.00026,13.13742]
[1776604847032,40.47,75982.76,106.8,0.36169,0.00026,13.13742]
[1776604847637,40.48,75994.42,106.8,0.36478,0.00026,13.1773]
[1776604847770,40.48,75994.42,106.8,0.36478,0.00026,13.1773]
[1776604849985,40.48,75998.7,106.8,0.36592,0.00027,13.19176]
[1776604850653,40.48,76005.26,106.8,0.36766,0.00027,13.21367]
[1776604851140,40.48,76005.26,106.8,0.36766,0.00027,13.21367]
[1776604851525,40.48,75996.55,106.8,0.36535,0.00026,13.18452]
[1776604852510,40.48,75996.55,106.8,0.36535,0.00026,13.18452]
[1776604852632,40.48,75993.48,106.8,0.36453,0.00026,13.17416]
[1776604853138,40.48,75993.48,106.8,0.36453,0.00026,13.17416]
[1776604853539,40.48,75991.39,106.8,0.36398,0.00026,13.16709]
[1776604854520,40.48,75991.39,106.8,0.36398,0.00026,13.16709]
[1776604854588,40.48,75991.39,106.8,0.36398,0.00026,13.16709]
[1776604854591,40.48,75991.39,106.8,0.36398,0.00026,13.16709]
[1776604854616,40.48,75991.39,106.8,0.36398,0.00026,13.16709]
[1776604854632,40.48,75991.39,106.8,0.36398,0.00026,13.16709]
[1776604854649,40.48,75992.46,106.8,0.36427,0.00026,13.17075]
[1776604854681,40.48,75992.46,106.8,0.36427,0.00026,13.17075]
[1776604854798,40.48,75992.46,106.8,0.36427,0.00026,13.17075]
[1776604854813,40.48,75992.46,106.8,0.36427,0.00026,13.17075]
[1776604855573,40.48,75992.46,106.8,0.36427,0.00026,13.17075]
[1776604855553,40.48,76013.77,106.8,0.36992,0.00027,13.2418]
[1776604856560,40.48,76017.39,106.8,0.37089,0.00027,13.25363]
[1776604857251,40.48,76017.39,106.8,0.37089,0.00027,13.25363]
[1776604857567,40.48,76013.39,106.8,0.36983,0.00027,13.24059]
[1776604857969,40.48,76013.39,106.8,0.36983,0.00027,13.24059]
[1776604858081,40.48,76013.39,106.8,0.36983,0.00027,13.24059]
[1776604858580,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859004,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859022,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859037,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859065,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859078,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859530,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859608,40.48,76012.29,106.8,0.36953,0.00027,13.23698]
[1776604859581,40.48,76019.31,106.8,0.3714,0.00027,13.25989]
[1776604859746,40.48,76019.31,106.8,0.3714,0.00027,13.25989]
[1776604860172,40.48,76019.31,106.8,0.3714,0.00027,13.25989]
[1776604860635,40.48,76019.31,106.8,0.3714,0.00027,13.25989]
[1776604860588,40.48,76036.42,106.8,0.37597,0.00027,13.31446]
[1776604861645,40.48,76036.42,106.8,0.37597,0.00027,13.31446]
[1776604862005,40.48,76039.67,106.8,0.37684,0.00027,13.32464]
[1776604862028,40.48,76039.67,106.8,0.37684,0.00027,13.32464]
[1776604862354,40.48,76039.67,106.8,0.37684,0.00027,13.32464]
[1776604862422,40.48,76039.67,106.8,0.37684,0.00027,13.32464]
[1776604862430,40.48,76039.67,106.8,0.37684,0.00027,13.32464]
[1776604862603,40.48,76039.67,106.8,0.37684,0.00027,13.32464]
[1776604862605,40.48,76051.32,106.8,0.37996,0.00027,13.36058]
[1776604862716,40.48,76051.32,106.8,0.37996,0.00027,13.36058]
[1776604862760,40.48,76051.32,106.8,0.37996,0.00027,13.36058]
[1776604863493,40.48,76051.32,106.8,0.37996,0.00027,13.36058]
[1776604863526,40.48,76051.32,106.8,0.37996,0.00027,13.36058]
[1776604863664,40.48,76051.32,106.8,0.37996,0.00027,13.36058]
[1776604863667,40.49,76058.59,106.8,0.38192,0.00027,13.38278]
[1776604863715,40.49,76058.59,106.8,0.38192,0.00027,13.38278]
[1776604864658,40.49,76058.59,106.8,0.38192,0.00027,13.38278]
[1776604864665,40.49,76074.23,106.8,0.38614,0.00027,13.42915]
[1776604865681,40.49,76074.23,106.8,0.38614,0.00027,13.42915]
[1776604866978,40.49,76078.46,106.8,0.38729,0.00027,13.44153]
[1776604867639,40.49,76078.46,106.8,0.38729,0.00027,13.44153]
[1776604867712,40.5,76077.96,106.8,0.38716,0.00027,13.44015]
[1776604868645,40.5,76084.43,106.8,0.38891,0.00027,13.45876]
[1776604871043,40.5,76084.95,106.8,0.38906,0.00027,13.46034]
[1776604874716,40.51,76082.93,106.8,0.38853,0.00027,13.45472]
[1776604874856,40.51,76082.93,106.8,0.38853,0.00027,13.45472]
[1776604874959,40.51,76082.93,106.8,0.38853,0.00027,13.45472]
[1776604875015,40.51,76082.93,106.8,0.38853,0.00027,13.45472]
[1776604875227,40.51,76082.93,106.8,0.38853,0.00027,13.45472]
[1776604875290,40.51,76082.93,106.8,0.38853,0.00027,13.45472]
[1776604875543,40.51,76082.93,106.8,0.38853,0.00027,13.45472]
[1776604875555,40.51,76082.68,106.8,0.38847,0.00027,13.45406]
[1776604875939,40.51,76082.68,106.8,0.38847,0.00027,13.45406]
[1776604875940,40.51,76082.68,106.8,0.38847,0.00027,13.45406]
[1776604875999,40.51,76082.68,106.8,0.38847,0.00027,13.45406]
[1776604876021,40.51,76082.68,106.8,0.38847,0.00027,13.45406]
[1776604876058,40.51,76082.68,106.8,0.38847,0.00027,13.45406]
[1776604876234,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877121,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877141,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877264,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877269,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877277,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877345,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877393,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877458,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877519,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877578,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877604,40.51,76109.86,106.8,0.39581,0.00027,13.52946]
[1776604877645,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604877829,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604877965,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604878035,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604878268,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604878352,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604878373,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604878500,40.51,76115.77,106.8,0.39742,0.00027,13.54534]
[1776604878604,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604878812,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604878870,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879001,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879219,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879384,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879430,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879516,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879596,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879617,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879705,40.52,76135.89,106.8,0.40289,0.00027,13.59755]
[1776604879607,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604879752,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604879850,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604879947,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604879980,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604880132,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604880150,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604880662,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604880667,40.52,76177.46,106.8,0.41424,0.00027,13.69719]
[1776604880681,40.52,76196.41,106.8,0.41943,0.00027,13.73893]
[1776604880754,40.52,76196.41,106.8,0.41943,0.00027,13.73893]
[1776604880894,40.52,76196.41,106.8,0.41943,0.00027,13.73893]
[1776604881071,40.52,76196.41,106.8,0.41943,0.00027,13.73893]
[1776604881427,40.52,76196.41,106.8,0.41943,0.00027,13.73893]
[1776604881566,40.52,76196.41,106.8,0.41943,0.00027,13.73893]
[1776604881586,40.52,76196.41,106.8,0.41943,0.00027,13.73893]
[1776604881653,40.51,76201.69,106.8,0.42086,0.00027,13.74998]
[1776604882379,40.51,76201.69,106.8,0.42086,0.00027,13.74998]
[1776604882462,40.51,76195.66,106.8,0.4192,0.00027,13.73713]
[1776604883294,40.51,76195.66,106.8,0.4192,0.00027,13.73713]
[1776604883315,40.5,76206.63,106.8,0.42221,0.00027,13.76029]
[1776604883780,40.5,76206.63,106.8,0.42221,0.00027,13.76029]
[1776604884515,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604884821,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604884909,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604884972,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604885001,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604885130,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604885171,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604885682,40.5,76203.02,106.8,0.42121,0.00027,13.75272]
[1776604885244,40.5,76201.96,106.8,0.42092,0.00027,13.75047]
[1776604886158,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604886959,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604886968,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604887140,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604887216,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604887413,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604887445,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604887692,40.5,76236.47,106.8,0.43042,0.00028,13.81931]
[1776604887571,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604887863,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604887942,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604888448,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604888472,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604888538,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604888573,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604888628,40.51,76230.22,106.8,0.4287,0.00028,13.80749]
[1776604888673,40.5,76219.79,106.8,0.42583,0.00028,13.78704]
[1776604889418,40.5,76219.79,106.8,0.42583,0.00028,13.78704]
[1776604889538,40.5,76219.79,106.8,0.42583,0.00028,13.78704]
[1776604889623,40.51,76225.49,106.8,0.4274,0.00028,13.7983]
[1776604889904,40.51,76225.49,106.8,0.4274,0.00028,13.7983]
[1776604890532,40.51,76225.49,106.8,0.4274,0.00028,13.7983]
[1776604890537,40.51,76225.49,106.8,0.4274,0.00028,13.7983]
[1776604890628,40.5,76221.36,106.8,0.42626,0.00028,13.79016]
[1776604891330,40.5,76221.36,106.8,0.42626,0.00028,13.79016]
[1776604891339,40.5,76221.36,106.8,0.42626,0.00028,13.79016]
[1776604891356,40.5,76230.48,106.8,0.42874,0.00028,13.80157]
[1776604891848,40.5,76230.48,106.8,0.42874,0.00028,13.80157]
[1776604891939,40.5,76230.48,106.8,0.42874,0.00028,13.80157]
[1776604891987,40.5,76230.48,106.8,0.42874,0.00028,13.80157]
[1776604892114,40.5,76230.48,106.8,0.42874,0.00028,13.80157]
[1776604892158,40.5,76230.48,106.8,0.42874,0.00028,13.80157]
[1776604892168,40.5,76230.48,106.8,0.42874,0.00028,13.80157]
[1776604893613,40.51,76233.33,106.8,0.42953,0.00028,13.80705]
[1776604893617,40.51,76248.3,106.8,0.43366,0.00028,13.83482]
[1776604895199,40.51,76249.5,106.8,0.434,0.00028,13.837]
[1776604895208,40.51,76249.5,106.8,0.434,0.00028,13.837]
[1776604895543,40.51,76249.5,106.8,0.434,0.00028,13.837]
[1776604895545,40.51,76249.5,106.8,0.434,0.00028,13.837]
[1776604895555,40.51,76249.5,106.8,0.434,0.00028,13.837]
[1776604896002,40.51,76251.91,106.8,0.43467,0.00028,13.84133]
[1776604896036,40.51,76251.91,106.8,0.43467,0.00028,13.84133]
[1776604896162,40.51,76251.91,106.8,0.43467,0.00028,13.84133]
[1776604896250,40.51,76251.91,106.8,0.43467,0.00028,13.84133]
[1776604896289,40.51,76251.91,106.8,0.43467,0.00028,13.84133]
[1776604896444,40.51,76251.91,106.8,0.43467,0.00028,13.84133]
[1776604896513,40.51,76250.35,106.8,0.43424,0.00028,13.83856]
[1776604897045,40.51,76250.35,106.8,0.43424,0.00028,13.83856]
[1776604897128,40.51,76250.35,106.8,0.43424,0.00028,13.83856]
[1776604897199,40.51,76250.35,106.8,0.43424,0.00028,13.83856]
[1776604897258,40.51,76250.35,106.8,0.43424,0.00028,13.83856]
[1776604897288,40.51,76250.35,106.8,0.43424,0.00028,13.83856]
[1776604897581,40.51,76250.35,106.8,0.43424,0.00028,13.83856]
[1776604897639,40.52,76227.84,106.8,0.42804,0.00028,13.79666]
[1776604898654,40.52,76227.84,106.8,0.42804,0.00028,13.79666]
[1776604897852,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604898738,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604898865,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604898946,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899075,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899134,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899322,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899367,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899467,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899670,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899715,40.52,76219.24,106.8,0.42568,0.00028,13.77979]
[1776604899681,40.52,76223.11,106.8,0.42675,0.00028,13.78749]
[1776604900367,40.52,76223.11,106.8,0.42675,0.00028,13.78749]
[1776604900383,40.52,76223.11,106.8,0.42675,0.00028,13.78749]
[1776604900631,40.52,76223.11,106.8,0.42675,0.00028,13.78749]
[1776604900639,40.52,76223.11,106.8,0.42675,0.00028,13.78749]
[1776604900484,40.52,76188.07,106.8,0.41712,0.00027,13.71449]
[1776604901421,40.52,76188.07,106.8,0.41712,0.00027,13.71449]
[1776604901642,40.52,76188.07,106.8,0.41712,0.00027,13.71449]
[1776604901500,40.52,76186.91,106.8,0.41679,0.00027,13.71187]
[1776604901796,40.52,76186.91,106.8,0.41679,0.00027,13.71187]
[1776604901862,40.52,76186.91,106.8,0.41679,0.00027,13.71187]
[1776604902422,40.51,76182.16,106.8,0.41548,0.00027,13.70127]
[1776604902823,40.51,76182.16,106.8,0.41548,0.00027,13.70127]
[1776604903294,40.51,76182.16,106.8,0.41548,0.00027,13.70127]
[1776604903314,40.51,76182.16,106.8,0.41548,0.00027,13.70127]
[1776604903639,40.51,76182.16,106.8,0.41548,0.00027,13.70127]
[1776604903724,40.51,76182.16,106.8,0.41548,0.00027,13.70127]
[1776604903628,40.51,76187.59,106.8,0.41697,0.00027,13.7133]
[1776604903797,40.51,76187.59,106.8,0.41697,0.00027,13.7133]
[1776604904068,40.51,76187.59,106.8,0.41697,0.00027,13.7133]
[1776604904181,40.51,76173.83,106.8,0.4132,0.00027,13.68242]
[1776604904754,40.51,76173.83,106.8,0.4132,0.00027,13.68242]
[1776604905755,40.51,76170.71,106.8,0.41234,0.00027,13.67526]
[1776604906254,40.51,76170.71,106.8,0.41234,0.00027,13.67526]
[1776604907123,40.51,76169.51,106.8,0.41202,0.00027,13.67249]
[1776604907186,40.51,76169.51,106.8,0.41202,0.00027,13.67249]
[1776604907269,40.51,76169.51,106.8,0.41202,0.00027,13.67249]
[1776604907293,40.51,76169.51,106.8,0.41202,0.00027,13.67249]
[1776604907699,40.51,76169.51,106.8,0.41202,0.00027,13.67249]
[1776604907716,40.52,76164.3,106.8,0.41059,0.00027,13.66036]
[1776604907989,40.52,76164.3,106.8,0.41059,0.00027,13.66036]
[1776604908120,40.52,76164.3,106.8,0.41059,0.00027,13.66036]
[1776604908201,40.52,76164.3,106.8,0.41059,0.00027,13.66036]
[1776604908254,40.52,76179.38,106.8,0.41472,0.00027,13.69507]
[1776604909433,40.52,76179.38,106.8,0.41472,0.00027,13.69507]
[1776604909479,40.52,76179.38,106.8,0.41472,0.00027,13.69507]
[1776604909658,40.52,76179.38,106.8,0.41472,0.00027,13.69507]
[1776604910166,40.52,76176.18,106.8,0.41385,0.00027,13.68783]
[1776604910245,40.52,76184.44,106.8,0.41611,0.00027,13.7064]
[1776604911079,40.52,76184.44,106.8,0.41611,0.00027,13.7064]
[1776604911248,40.52,76184.44,106.8,0.41611,0.00027,13.7064]
[1776604911531,40.52,76184.44,106.8,0.41611,0.00027,13.7064]
[1776604911603,40.52,76188.0,106.8,0.41709,0.00027,13.7143]
[1776604913028,40.52,76185.37,106.8,0.41637,0.00027,13.70849]
[1776604913449,40.52,76185.37,106.8,0.41637,0.00027,13.70849]
[1776604913469,40.52,76185.37,106.8,0.41637,0.00027,13.70849]
[1776604913535,40.52,76185.37,106.8,0.41637,0.00027,13.70849]
[1776604913569,40.52,76185.37,106.8,0.41637,0.00027,13.70849]
[1776604913586,40.52,76185.37,106.8,0.41637,0.00027,13.70849]
[1776604913672,40.52,76185.37,106.8,0.41637,0.00027,13.70849]
[1776604913869,40.52,76182.09,106.8,0.41547,0.00027,13.70119]
[1776604913952,40.52,76182.09,106.8,0.41547,0.00027,13.70119]
[1776604913966,40.52,76173.77,106.8,0.41319,0.00027,13.68238]
[1776604915512,40.52,76173.77,106.8,0.41319,0.00027,13.68238]
[1776604915574,40.52,76168.47,106.8,0.41174,0.00027,13.67017]
[1776604916747,40.52,76163.28,106.8,0.41033,0.00027,13.65805]
[1776604916908,40.52,76163.28,106.8,0.41033,0.00027,13.65805]
[1776604918690,40.52,76160.63,106.8,0.40961,0.00027,13.65181]
[1776604918910,40.52,76160.63,106.8,0.40961,0.00027,13.65181]
[1776604919099,40.52,76159.31,106.8,0.40925,0.00027,13.6487]
[1776604919303,40.52,76159.31,106.8,0.40925,0.00027,13.6487]
[1776604919707,40.52,76159.31,106.8,0.40925,0.00027,13.6487]
[1776604919735,40.52,76159.31,106.8,0.40925,0.00027,13.6487]
[1776604919636,40.52,76180.71,106.8,0.4151,0.00027,13.69819]
[1776604920096,40.52,76180.71,102.2,0.4151,0.00027,13.69819]
[1776604920257,40.52,76180.71,102.2,0.4151,0.00027,13.69819]
[1776604920357,40.52,76180.71,102.2,0.4151,0.00027,13.69819]
[1776604920460,40.52,76180.71,102.2,0.4151,0.00027,13.69819]
[1776604920561,40.53,76193.63,102.2,0.41865,0.00027,13.72665]
[1776604920854,40.53,76193.63,102.2,0.41865,0.00027,13.72665]
[1776604921030,40.53,76193.63,102.2,0.41865,0.00027,13.72665]
[1776604921060,40.53,76193.63,102.2,0.41865,0.00027,13.72665]
[1776604921318,40.53,76193.63,102.2,0.41865,0.00027,13.72665]
[1776604921397,40.53,76219.49,102.2,0.42575,0.00028,13.78034]
[1776604922756,40.53,76219.49,102.2,0.42575,0.00028,13.78034]
[1776604922744,40.53,76233.66,102.2,0.42967,0.00028,13.80797]
[1776604922972,40.53,76233.66,102.2,0.42967,0.00028,13.80797]
[1776604923084,40.53,76233.66,102.2,0.42967,0.00028,13.80797]
[1776604923398,40.59,76245.96,102.2,0.43317,0.00028,13.83146]
[1776604924113,40.59,76245.96,102.2,0.43317,0.00028,13.83146]
[1776604924117,40.59,76245.96,102.2,0.43317,0.00028,13.83146]
[1776604924875,40.65,76246.0,102.2,0.43328,0.00028,13.83216]
[1776604926055,40.65,76233.97,102.2,0.42998,0.00027,13.80998]
[1776604927470,40.65,76233.97,102.2,0.42998,0.00027,13.80998]
[1776604927602,40.65,76233.97,102.2,0.42998,0.00027,13.80998]
[1776604927679,40.65,76233.97,102.2,0.42998,0.00027,13.80998]
[1776604927719,40.65,76233.97,102.2,0.42998,0.00027,13.80998]
[1776604927650,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604927808,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604927842,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604927876,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604928322,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604928346,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604928595,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604928744,40.65,76229.97,102.2,0.42889,0.00027,13.80241]
[1776604928734,40.66,76210.42,102.2,0.42353,0.00027,13.76383]
[1776604929113,40.66,76201.33,102.2,0.42103,0.00027,13.745]
[1776604930340,40.66,76201.33,102.2,0.42103,0.00027,13.745]
[1776604930363,40.66,76201.33,102.2,0.42103,0.00027,13.745]
[1776604930424,40.66,76201.33,102.2,0.42103,0.00027,13.745]
[1776604930533,40.66,76201.33,102.2,0.42103,0.00027,13.745]
[1776604930559,40.66,76201.33,102.2,0.42103,0.00027,13.745]
[1776604930745,40.66,76201.33,102.2,0.42103,0.00027,13.745]
[1776604930563,40.65,76205.35,102.2,0.42213,0.00027,13.75336]
[1776604931290,40.65,76205.35,102.2,0.42213,0.00027,13.75336]
[1776604931731,40.65,76205.35,102.2,0.42213,0.00027,13.75336]
[1776604931428,40.65,76235.86,102.2,0.4305,0.00027,13.81355]
[1776604932489,40.66,76236.86,102.2,0.43078,0.00027,13.81546]
[1776604932876,40.66,76236.86,102.2,0.43078,0.00027,13.81546]
[1776604933115,40.66,76246.67,102.2,0.43349,0.00028,13.83348]
[1776604934709,40.66,76252.71,102.2,0.43515,0.00028,13.84426]
[1776604936307,40.67,76251.79,102.2,0.43491,0.00028,13.84268]
[1776604936358,40.67,76251.79,102.2,0.43491,0.00028,13.84268]
[1776604936436,40.67,76255.02,102.2,0.4358,0.00028,13.84838]
[1776604939059,40.67,76253.84,102.2,0.43548,0.00028,13.84633]
[1776604941582,40.67,76253.3,102.2,0.43533,0.00028,13.84541]
[1776604941611,40.67,76253.3,102.2,0.43533,0.00028,13.84541]
[1776604941713,40.67,76236.08,102.2,0.4306,0.00027,13.81418]
[1776604942786,40.68,76227.42,102.2,0.42822,0.00027,13.79776]
[1776604942809,40.68,76227.42,102.2,0.42822,0.00027,13.79776]
[1776604943188,40.68,76236.19,102.2,0.43064,0.00027,13.81444]
[1776604944382,40.68,76243.03,102.2,0.43252,0.00027,13.82709]
[1776604945162,40.68,76243.03,102.2,0.43252,0.00027,13.82709]
[1776604945379,40.68,76243.03,102.2,0.43252,0.00027,13.82709]
[1776604947217,40.68,76238.79,102.2,0.43136,0.00027,13.81935]
[1776604947793,40.68,76238.79,102.2,0.43136,0.00027,13.81935]
[1776604948709,40.68,76238.79,102.2,0.43136,0.00027,13.81935]
[1776604948718,40.69,76234.56,102.2,0.4302,0.00027,13.81148]
[1776604948945,40.69,76234.56,102.2,0.4302,0.00027,13.81148]
[1776604948989,40.69,76234.56,102.2,0.4302,0.00027,13.81148]
[1776604949247,40.69,76234.56,102.2,0.4302,0.00027,13.81148]
[1776604949710,40.69,76219.4,102.2,0.42605,0.00027,13.78227]
[1776604950240,40.69,76212.18,102.2,0.42407,0.00027,13.76783]
[1776604952026,40.69,76213.16,102.2,0.4243,0.00027,13.76341]
[1776604952054,40.69,76213.16,102.2,0.4243,0.00027,13.76341]
[1776604952088,40.69,76213.16,102.2,0.4243,0.00027,13.76341]
[1776604952210,40.69,76213.16,102.2,0.4243,0.00027,13.76341]
[1776604953128,40.69,76211.43,102.2,0.42383,0.00027,13.75989]
[1776604953680,40.69,76211.43,102.2,0.42383,0.00027,13.75989]
[1776604953706,40.69,76211.43,102.2,0.42383,0.00027,13.75989]
[1776604953743,40.69,76221.88,102.2,0.42669,0.00027,13.78073]
[1776604954270,40.69,76217.0,102.2,0.42535,0.00027,13.77109]
[1776604955473,40.69,76217.0,102.2,0.42535,0.00027,13.77109]
[1776604955484,40.69,76217.0,102.2,0.42535,0.00027,13.77109]
[1776604955582,40.69,76217.0,102.2,0.42535,0.00027,13.77109]
[1776604955777,40.69,76217.0,102.2,0.42535,0.00027,13.77109]
[1776604955619,40.69,76209.29,102.2,0.42324,0.00027,13.75551]
[1776604956279,40.69,76209.29,102.2,0.42324,0.00027,13.75551]
[1776604956284,40.69,76224.08,102.2,0.42729,0.00027,13.78503]
[1776604956898,40.69,76224.08,102.2,0.42729,0.00027,13.78503]
[1776604958296,40.68,76219.11,102.2,0.42592,0.00027,13.77523]
[1776604958908,40.68,76219.11,102.2,0.42592,0.00027,13.77523]
[1776604959303,40.68,76211.54,102.2,0.42385,0.00027,13.76003]
[1776604960310,40.68,76207.92,102.2,0.42285,0.00027,13.75263]
[1776604965205,40.68,76209.03,102.2,0.42315,0.00027,13.75484]
[1776604965228,40.68,76209.03,102.2,0.42315,0.00027,13.75484]
[1776604965267,40.68,76209.03,102.2,0.42315,0.00027,13.75484]
[1776604965305,40.68,76209.03,102.2,0.42315,0.00027,13.75484]
[1776604965405,40.68,76209.03,102.2,0.42315,0.00027,13.75484]
[1776604965689,40.68,76213.72,102.2,0.42443,0.00027,13.76435]
[1776604966522,40.68,76213.72,102.2,0.42443,0.00027,13.76435]
[1776604966764,40.68,76213.72,102.2,0.42443,0.00027,13.76435]
[1776604966731,40.68,76230.66,102.2,0.42909,0.00027,13.79763]
[1776604967618,40.68,76230.66,102.2,0.42909,0.00027,13.79763]
[1776604967620,40.68,76230.66,102.2,0.42909,0.00027,13.79763]
[1776604967686,40.68,76230.66,102.2,0.42909,0.00027,13.79763]
[1776604967769,40.68,76246.95,102.2,0.43357,0.00028,13.82783]
[1776604967872,40.68,76246.95,102.2,0.43357,0.00028,13.82783]
[1776604968097,40.68,76246.95,102.2,0.43357,0.00028,13.82783]
[1776604968305,40.68,76246.95,102.2,0.43357,0.00028,13.82783]
[1776604968313,40.68,76246.95,102.2,0.43357,0.00028,13.82783]
[1776604968318,40.68,76246.95,102.2,0.43357,0.00028,13.82783]
[1776604968348,40.68,76246.95,102.2,0.43357,0.00028,13.82783]
[1776604968370,40.68,76265.94,102.2,0.4388,0.00028,13.86083]
[1776604969328,40.68,76265.94,102.2,0.4388,0.00028,13.86083]
[1776604969344,40.68,76265.94,102.2,0.4388,0.00028,13.86083]
[1776604969375,40.68,76265.94,102.2,0.4388,0.00028,13.86083]
[1776604969727,40.72,76267.94,102.2,0.43941,0.00028,13.86445]
[1776604969843,40.72,76267.94,102.2,0.43941,0.00028,13.86445]
[1776604969949,40.72,76267.94,102.2,0.43941,0.00028,13.86445]
[1776604969984,40.72,76267.94,102.2,0.43941,0.00028,13.86445]
[1776604970026,40.72,76267.94,102.2,0.43941,0.00028,13.86445]
[1776604970074,40.72,76267.94,102.2,0.43941,0.00028,13.86445]
[1776604970347,40.72,76267.94,102.2,0.43941,0.00028,13.86445]
[1776604970388,40.71,76254.62,102.2,0.43574,0.00028,13.84175]
[1776604971230,40.71,76254.62,102.2,0.43574,0.00028,13.84175]
[1776604971273,40.71,76254.62,102.2,0.43574,0.00028,13.84175]
[1776604971454,40.71,76254.62,102.2,0.43574,0.00028,13.84175]
[1776604971585,40.71,76254.62,102.2,0.43574,0.00028,13.84175]
[1776604971603,40.71,76254.62,102.2,0.43574,0.00028,13.84175]
[1776604971765,40.71,76254.62,102.2,0.43574,0.00028,13.84175]
[1776604971658,40.71,76241.8,102.2,0.43221,0.00027,13.81884]
[1776604972123,40.71,76241.8,102.2,0.43221,0.00027,13.81884]
[1776604972169,40.71,76241.8,102.2,0.43221,0.00027,13.81884]
[1776604972265,40.71,76241.8,102.2,0.43221,0.00027,13.81884]
[1776604972344,40.71,76241.8,102.2,0.43221,0.00027,13.81884]
[1776604972402,40.72,76222.75,102.2,0.42699,0.00027,13.78281]
[1776604973371,40.72,76222.75,102.2,0.42699,0.00027,13.78281]
[1776604973595,40.72,76222.75,102.2,0.42699,0.00027,13.78281]
[1776604973676,40.72,76224.0,102.2,0.42733,0.00027,13.78527]
[1776604973938,40.72,76224.0,102.2,0.42733,0.00027,13.78527]
[1776604974598,40.72,76224.0,102.2,0.42733,0.00027,13.78527]
[1776604974658,40.72,76229.23,102.2,0.42877,0.00027,13.79539]
[1776604975017,40.72,76229.23,102.2,0.42877,0.00027,13.79539]
[1776604975267,40.72,76229.23,102.2,0.42877,0.00027,13.79539]
[1776604975670,40.72,76229.23,102.2,0.42877,0.00027,13.79539]
[1776604975690,40.72,76250.74,102.2,0.43468,0.00027,13.83502]
[1776604976508,40.72,76250.74,102.2,0.43468,0.00027,13.83502]
[1776604976773,40.72,76250.74,102.2,0.43468,0.00027,13.83502]
[1776604976796,40.72,76254.69,102.2,0.43577,0.00028,13.84198]
[1776604977467,40.72,76254.69,102.2,0.43577,0.00028,13.84198]
[1776604977572,40.72,76254.69,102.2,0.43577,0.00028,13.84198]
[1776604977871,40.73,76257.26,102.2,0.43648,0.00028,13.84646]
[1776604978444,40.73,76261.26,102.2,0.43759,0.00028,13.85335]
[1776604979456,40.73,76261.26,102.2,0.43759,0.00028,13.85335]
[1776604979614,40.73,76251.04,102.2,0.43478,0.00027,13.83564]
[1776604980467,40.73,76245.46,102.2,0.43325,0.00027,13.82568]
[1776604980944,40.73,76245.46,102.2,0.43325,0.00027,13.82568]
[1776604982576,40.73,76245.61,102.2,0.43329,0.00027,13.82597]
[1776604982641,40.73,76248.85,102.2,0.43419,0.00027,13.83179]
[1776604984428,40.74,76249.52,102.2,0.43437,0.00027,13.83299]
[1776604984700,40.74,76249.52,102.2,0.43437,0.00027,13.83299]
[1776604984737,40.74,76243.61,102.2,0.43275,0.00027,13.82238]
[1776604985751,40.74,76226.57,102.2,0.42808,0.00027,13.7905]
[1776604987746,40.74,76232.28,102.2,0.42965,0.00027,13.80145]
[1776604987910,40.74,76232.28,102.2,0.42965,0.00027,13.80145]
[1776604988078,40.74,76232.28,102.2,0.42965,0.00027,13.80145]
[1776604988515,40.74,76243.49,102.2,0.43273,0.00027,13.82225]
[1776604989237,40.74,76243.49,102.2,0.43273,0.00027,13.82225]
[1776604989302,40.74,76243.49,102.2,0.43273,0.00027,13.82225]
[1776604989522,40.75,76248.94,102.2,0.43423,0.00027,13.83207]
[1776604991535,40.75,76242.93,102.2,0.43259,0.00027,13.82128]
[1776604992367,40.75,76242.93,102.2,0.43259,0.00027,13.82128]
[1776604993550,40.75,76235.95,102.2,0.43068,0.00027,13.80845]
[1776604993953,40.75,76235.95,102.2,0.43068,0.00027,13.80845]
[1776604993971,40.75,76235.95,102.2,0.43068,0.00027,13.80845]
[1776604994198,40.75,76235.95,102.2,0.43068,0.00027,13.80845]
[1776604994244,40.75,76235.95,102.2,0.43068,0.00027,13.80845]
[1776604994630,40.75,76235.95,102.2,0.43068,0.00027,13.80845]
[1776604994668,40.75,76235.95,102.2,0.43068,0.00027,13.80845]
[1776604994730,40.75,76221.69,102.2,0.42677,0.00027,13.78122]
[1776604995492,40.75,76221.69,102.2,0.42677,0.00027,13.78122]
[1776604995564,40.75,76208.83,102.2,0.42325,0.00027,13.75548]
[1776604995978,40.75,76208.83,102.2,0.42325,0.00027,13.75548]
[1776604996303,40.75,76208.83,102.2,0.42325,0.00027,13.75548]
[1776604996571,40.75,76204.51,102.2,0.42206,0.00027,13.74658]
[1776604997033,40.75,76204.51,102.2,0.42206,0.00027,13.74658]
[1776604997081,40.75,76204.51,102.2,0.42206,0.00027,13.74658]
[1776604997577,40.75,76204.05,102.2,0.42193,0.00027,13.7456]
[1776604998100,40.75,76204.05,102.2,0.42193,0.00027,13.7456]
[1776604998585,40.75,76207.88,102.2,0.42298,0.00027,13.75346]
[1776605000086,40.74,76208.32,102.2,0.42309,0.00027,13.75434]
[1776605004626,40.74,76202.86,102.2,0.42158,0.00027,13.74295]
[1776605005166,40.74,76202.86,102.2,0.42158,0.00027,13.74295]
[1776605006078,40.73,76201.91,102.2,0.42132,0.00027,13.74094]
[1776605006093,40.73,76201.91,102.2,0.42132,0.00027,13.74094]
[1776605006237,40.73,76201.91,102.2,0.42132,0.00027,13.74094]
[1776605006641,40.73,76198.2,102.2,0.4203,0.00027,13.73314]
[1776605008457,40.73,76196.48,102.2,0.41983,0.00027,13.72947]
[1776605008464,40.73,76196.48,102.2,0.41983,0.00027,13.72947]
[1776605008655,40.73,76190.34,102.2,0.41815,0.00027,13.7163]
[1776605008900,40.73,76190.34,102.2,0.41815,0.00027,13.7163]
[1776605008913,40.73,76190.34,102.2,0.41815,0.00027,13.7163]
[1776605009661,40.73,76184.03,102.2,0.41643,0.00027,13.70257]
[1776605010295,40.73,76184.03,102.2,0.41643,0.00027,13.70257]
[1776605010716,40.73,76184.03,102.2,0.41643,0.00027,13.70257]
[1776605011006,40.73,76183.57,102.2,0.41631,0.00027,13.70159]
[1776605011237,40.73,76183.57,102.2,0.41631,0.00027,13.70159]
[1776605011676,40.73,76176.02,102.2,0.41421,0.00027,13.67832]
[1776605012233,40.73,76176.02,102.2,0.41421,0.00027,13.67832]
[1776605012683,40.73,76169.68,102.2,0.41248,0.00027,13.66392]
[1776605013726,40.73,76169.68,102.2,0.41248,0.00027,13.66392]
[1776605014119,40.73,76169.39,102.2,0.41241,0.00027,13.66327]
[1776605015728,40.73,76166.67,102.2,0.41167,0.00027,13.65701]
[1776605015769,40.73,76166.67,102.2,0.41167,0.00027,13.65701]
[1776605015996,40.73,76169.28,102.2,0.41238,0.00027,13.66303]
[1776605016448,40.73,76169.28,102.2,0.41238,0.00027,13.66303]
[1776605016458,40.73,76169.28,102.2,0.41238,0.00027,13.66303]
[1776605016497,40.73,76169.28,102.2,0.41238,0.00027,13.66303]
[1776605017738,40.74,76171.81,102.2,0.41307,0.00027,13.66883]
[1776605018863,40.74,76175.09,102.2,0.41396,0.00027,13.67628]
[1776605019511,40.74,76174.19,102.2,0.41372,0.00027,13.67427]
[1776605020280,40.74,76171.82,102.2,0.41308,0.00027,13.6689]
[1776605020510,40.74,76171.82,102.2,0.41308,0.00027,13.6689]
[1776605022753,40.74,76165.21,102.2,0.41128,0.00027,13.65373]
[1776605022983,40.74,76165.21,102.2,0.41128,0.00027,13.65373]
[1776605022989,40.74,76165.21,102.2,0.41128,0.00027,13.65373]
[1776605023760,40.74,76157.27,102.2,0.40912,0.00027,13.63511]
[1776605024766,40.74,76152.52,102.2,0.40784,0.00027,13.6238]
[1776605025003,40.74,76152.52,102.2,0.40784,0.00027,13.6238]
[1776605025284,40.74,76152.52,102.2,0.40784,0.00027,13.6238]
[1776605025773,40.74,76158.28,102.2,0.4094,0.00027,13.63754]
[1776605026780,40.74,76163.49,102.2,0.41082,0.00027,13.64979]
[1776605027788,40.74,76158.22,102.2,0.40939,0.00027,13.63743]
[1776605028795,40.74,76152.85,102.2,0.40793,0.00027,13.62466]
[1776605033175,40.75,76153.71,102.2,0.40818,0.00027,13.6268]
[1776605033200,40.75,76153.71,102.2,0.40818,0.00027,13.6268]
[1776605033221,40.75,76153.71,102.2,0.40818,0.00027,13.6268]
[1776605033235,40.75,76153.71,102.2,0.40818,0.00027,13.6268]
[1776605033271,40.75,76153.71,102.2,0.40818,0.00027,13.6268]
[1776605033341,40.75,76153.71,102.2,0.40818,0.00027,13.6268]
[1776605033830,40.75,76145.47,102.2,0.40594,0.00027,13.6069]
[1776605035353,40.75,76145.56,102.2,0.40597,0.00027,13.60715]
[1776605035547,40.75,76145.56,102.2,0.40597,0.00027,13.60715]
[1776605035571,40.75,76145.56,102.2,0.40597,0.00027,13.60715]
[1776605035856,40.75,76145.56,102.2,0.40597,0.00027,13.60715]
[1776605035913,40.75,76146.14,102.2,0.40613,0.00027,13.60859]
[1776605039663,40.76,76143.58,102.2,0.40545,0.00027,13.60242]
[1776605039822,40.76,76143.58,102.2,0.40545,0.00027,13.60242]
[1776605039851,40.76,76143.58,102.2,0.40545,0.00027,13.60242]
[1776605040061,40.76,76143.94,102.2,0.40555,0.00027,13.60334]
[1776605040879,40.76,76147.46,102.2,0.40651,0.00027,13.61196]
[1776605041886,40.76,76139.55,102.2,0.40437,0.00027,13.59258]
[1776605042893,40.76,76135.62,102.2,0.40331,0.00027,13.58282]
[1776605043088,40.76,76135.62,102.2,0.40331,0.00027,13.58282]
[1776605043528,40.76,76135.62,102.2,0.40331,0.00027,13.58282]
[1776605043571,40.76,76135.62,102.2,0.40331,0.00027,13.58282]
[1776605043576,40.76,76135.62,102.2,0.40331,0.00027,13.58282]
[1776605043585,40.76,76135.62,102.2,0.40331,0.00027,13.58282]
[1776605043726,40.77,76135.62,102.2,0.40331,0.00027,13.58286]
[1776605043903,40.77,76135.62,102.2,0.40331,0.00027,13.58286]
[1776605044168,40.77,76135.62,102.2,0.40331,0.00027,13.58286]
[1776605044677,40.76,76131.06,102.2,0.40208,0.00027,13.57137]
[1776605045840,40.76,76121.56,102.2,0.39951,0.00027,13.54703]
[1776605047888,40.76,76122.39,102.2,0.39973,0.00027,13.54918]
[1776605047848,40.76,76127.63,102.2,0.40115,0.00027,13.56265]
[1776605048935,40.76,76121.73,102.2,0.39955,0.00027,13.54747]
[1776605050309,40.76,76121.73,102.2,0.39955,0.00027,13.54747]
[1776605050949,40.76,76115.33,102.2,0.39783,0.00027,13.53077]
[1776605053383,40.77,76115.31,102.2,0.39782,0.00027,13.53074]
[1776605055067,40.77,76111.29,102.2,0.39674,0.00027,13.52014]
[1776605055096,40.77,76111.29,102.2,0.39674,0.00027,13.52014]
[1776605055843,40.77,76106.74,102.2,0.39552,0.00027,13.50802]
[1776605058385,40.77,76104.94,102.2,0.39504,0.00027,13.50323]
[1776605058944,40.77,76107.47,102.2,0.39572,0.00027,13.51005]
[1776605058996,40.77,76107.47,102.2,0.39572,0.00027,13.51005]
[1776605059023,40.77,76107.47,102.2,0.39572,0.00027,13.51005]
[1776605059100,40.77,76107.47,102.2,0.39572,0.00027,13.51005]
[1776605060025,40.77,76109.9,102.2,0.39638,0.00027,13.51655]
[1776605060686,40.77,76120.33,102.2,0.39919,0.00027,13.54399]
[1776605062029,40.77,76116.16,102.2,0.39807,0.00027,13.53311]
[1776605064470,40.77,76116.81,102.2,0.39824,0.00027,13.53482]
[1776605065057,40.77,76118.3,102.2,0.39865,0.00027,13.53872]
[1776605065147,40.77,76118.3,102.2,0.39865,0.00027,13.53872]
[1776605065874,40.77,76118.3,102.2,0.39865,0.00027,13.53872]
[1776605065248,40.77,76123.49,102.2,0.40005,0.00027,13.55218]
[1776605067064,40.77,76112.21,102.2,0.397,0.00027,13.52271]
[1776605068108,40.77,76112.21,102.2,0.397,0.00027,13.52271]
[1776605068740,40.77,76112.21,102.2,0.397,0.00027,13.52271]
[1776605068893,40.77,76112.21,102.2,0.397,0.00027,13.52271]
[1776605069162,40.77,76111.52,102.2,0.39682,0.00027,13.52089]
[1776605069649,40.77,76111.52,102.2,0.39682,0.00027,13.52089]
[1776605069815,40.77,76111.52,102.2,0.39682,0.00027,13.52089]
[1776605069850,40.77,76106.51,102.2,0.39547,0.00027,13.50754]
[1776605070791,40.77,76106.51,102.2,0.39547,0.00027,13.50754]
[1776605070801,40.77,76096.61,102.2,0.3928,0.00027,13.4807]
[1776605071400,40.77,76089.36,102.2,0.39081,0.00027,13.45415]
[1776605073595,40.77,76087.59,102.2,0.39034,0.00027,13.44924]
[1776605074016,40.78,76086.72,102.2,0.39011,0.00027,13.44684]
[1776605074090,40.78,76086.72,102.2,0.39011,0.00027,13.44684]
[1776605074134,40.78,76086.72,102.2,0.39011,0.00027,13.44684]
[1776605074338,40.78,76086.72,102.2,0.39011,0.00027,13.44684]
[1776605074918,40.78,76081.99,102.2,0.38884,0.00027,13.43356]
[1776605075056,40.78,76081.99,102.2,0.38884,0.00027,13.43356]
[1776605075105,40.78,76081.99,102.2,0.38884,0.00027,13.43356]
[1776605075112,40.78,76081.99,102.2,0.38884,0.00027,13.43356]
[1776605075161,40.78,76081.99,102.2,0.38884,0.00027,13.43356]
[1776605075183,40.78,76081.99,102.2,0.38884,0.00027,13.43356]
[1776605075218,40.78,76081.99,102.2,0.38884,0.00027,13.43356]
[1776605075598,40.78,76066.22,102.2,0.38462,0.00027,13.3882]
[1776605078298,40.78,76063.57,102.2,0.38392,0.00027,13.38056]
[1776605078825,40.78,76063.57,102.2,0.38392,0.00027,13.38056]
[1776605078829,40.78,76063.57,102.2,0.38392,0.00027,13.38056]
[1776605080309,40.79,76067.33,102.2,0.38494,0.00027,13.39169]
[1776605083066,40.79,76064.87,102.2,0.3843,0.00027,13.38468]
[1776605083076,40.79,76064.87,102.2,0.3843,0.00027,13.38468]
[1776605083270,40.79,76064.87,102.2,0.3843,0.00027,13.38468]
[1776605083555,40.79,76064.87,102.2,0.3843,0.00027,13.38468]
[1776605083656,40.79,76074.67,102.2,0.38693,0.00027,13.41318]
[1776605084598,40.8,76082.52,102.2,0.38904,0.00027,13.43561]
[1776605088129,40.8,76082.55,102.2,0.38906,0.00027,13.43583]
[1776605090363,40.81,76083.41,102.2,0.3893,0.00027,13.43836]
[1776605091549,40.81,76083.56,102.2,0.38935,0.00027,13.43883]
[1776605091650,40.81,76082.13,102.2,0.38897,0.00027,13.43484]
[1776605092032,40.81,76082.13,102.2,0.38897,0.00027,13.43484]
[1776605092480,40.81,76082.13,102.2,0.38897,0.00027,13.43484]
[1776605093363,40.81,76078.98,102.2,0.38813,0.00027,13.42595]
[1776605093383,40.81,76078.98,102.2,0.38813,0.00027,13.42595]
[1776605093414,40.81,76078.98,102.2,0.38813,0.00027,13.42595]
[1776605093475,40.81,76078.98,102.2,0.38813,0.00027,13.42595]
[1776605093869,40.81,76077.24,102.2,0.38766,0.00027,13.42103]
[1776605094606,40.81,76084.15,102.2,0.38952,0.00027,13.44067]
[1776605096693,40.82,76079.9,102.2,0.38839,0.00027,13.42876]
[1776605096957,40.82,76079.9,102.2,0.38839,0.00027,13.42876]
[1776605104328,40.83,76086.21,102.2,0.39013,0.00027,13.44697]
[1776605109363,40.84,76085.42,102.2,0.38994,0.00027,13.44497]
[1776605114399,40.85,76087.12,102.2,0.39042,0.00027,13.44995]
[1776605116218,40.85,76086.26,102.2,0.39019,0.00027,13.44759]
[1776605116257,40.85,76086.26,102.2,0.39019,0.00027,13.44759]
[1776605116273,40.85,76086.26,102.2,0.39019,0.00027,13.44759]
[1776605116413,40.85,76089.89,102.2,0.39117,0.00027,13.45775]
[1776605117183,40.85,76089.89,102.2,0.39117,0.00027,13.45775]
[1776605117878,40.85,76092.67,102.2,0.39192,0.00027,13.46547]
[1776605118108,40.85,76092.67,102.2,0.39192,0.00027,13.46547]
[1776605118517,40.85,76092.67,102.2,0.39192,0.00027,13.46547]
[1776605121017,40.86,76092.41,102.2,0.39186,0.00027,13.46489]
[1776605122871,40.86,76091.74,102.2,0.39169,0.00027,13.46309]
[1776605122892,40.86,76091.74,102.2,0.39169,0.00027,13.46309]
[1776605123885,40.86,76092.11,102.2,0.39179,0.00027,13.46416]
[1776605124583,40.87,76091.78,102.2,0.39171,0.00027,13.46335]
[1776605125353,40.87,76091.78,102.2,0.39171,0.00027,13.46335]
[1776605125477,40.87,76091.95,102.2,0.39176,0.00027,13.46385]
[1776605126242,40.87,76091.95,102.2,0.39176,0.00027,13.46385]
[1776605126946,40.87,76091.61,102.2,0.39167,0.00027,13.46293]
[1776605128415,40.87,76088.17,102.2,0.39075,0.00027,13.45343]
[1776605128491,40.87,76088.17,102.2,0.39075,0.00027,13.45343]
[1776605128688,40.87,76088.17,102.2,0.39075,0.00027,13.45343]
[1776605128705,40.87,76088.17,102.2,0.39075,0.00027,13.45343]
[1776605128786,40.87,76088.17,102.2,0.39075,0.00027,13.45343]
[1776605128812,40.87,76086.96,102.2,0.39043,0.00027,13.4501]
[1776605129304,40.87,76086.96,102.2,0.39043,0.00027,13.4501]
[1776605129811,40.87,76080.75,102.2,0.38877,0.00027,13.43269]
[1776605130255,40.87,76080.75,102.2,0.38877,0.00027,13.43269]
[1776605130605,40.87,76080.75,102.2,0.38877,0.00027,13.43269]
[1776605130660,40.87,76081.36,102.2,0.38894,0.00027,13.43445]
[1776605131520,40.87,76087.39,102.2,0.39051,0.00027,13.44488]
[1776605133726,40.88,76087.77,102.2,0.39062,0.00027,13.44597]
[1776605133922,40.88,76087.77,102.2,0.39062,0.00027,13.44597]
[1776605135548,40.88,76084.25,102.2,0.38968,0.00027,13.43626]
[1776605138217,40.88,76082.34,102.2,0.38918,0.00027,13.43098]
[1776605138569,40.89,76085.38,102.2,0.39,0.00027,13.43957]
[1776605139084,40.89,76085.38,102.2,0.39,0.00027,13.43957]
[1776605139770,40.89,76085.38,102.2,0.39,0.00027,13.43957]
[1776605140760,40.89,76086.4,102.2,0.39028,0.00027,13.44245]
[1776605144213,40.89,76088.18,102.2,0.39077,0.00027,13.4475]
[1776605144368,40.89,76088.18,102.2,0.39077,0.00027,13.4475]
[1776605144382,40.89,76088.18,102.2,0.39077,0.00027,13.4475]
[1776605144412,40.89,76088.18,102.2,0.39077,0.00027,13.4475]
[1776605144978,40.89,76089.2,102.2,0.39104,0.00027,13.45036]
[1776605145357,40.89,76089.2,102.2,0.39104,0.00027,13.45036]
[1776605145410,40.89,76089.2,102.2,0.39104,0.00027,13.45036]
[1776605145489,40.89,76089.2,102.2,0.39104,0.00027,13.45036]
[1776605145722,40.89,76101.38,102.2,0.39431,0.00027,13.48373]
[1776605146209,40.89,76101.38,102.2,0.39431,0.00027,13.48373]
[1776605146362,40.89,76101.38,102.2,0.39431,0.00027,13.48373]
[1776605146626,40.89,76107.61,102.2,0.39599,0.00027,13.50045]
[1776605147732,40.89,76107.61,102.2,0.39599,0.00027,13.50045]
[1776605148029,40.89,76107.17,102.2,0.39587,0.00027,13.49931]
[1776605148640,40.89,76099.71,102.2,0.39387,0.00027,13.47928]
[1776605150495,40.9,76098.34,102.2,0.39351,0.00027,13.47558]
[1776605150505,40.9,76098.34,102.2,0.39351,0.00027,13.47558]
[1776605150514,40.9,76098.34,102.2,0.39351,0.00027,13.47558]
[1776605150654,40.9,76101.51,102.2,0.39436,0.00027,13.48419]
[1776605151661,40.9,76107.71,102.2,0.39603,0.00027,13.50084]
[1776605152953,40.9,76107.71,102.2,0.39603,0.00027,13.50084]
[1776605154828,40.9,76112.62,102.2,0.39735,0.00027,13.51387]
[1776605160838,40.9,76113.35,102.2,0.39756,0.00027,13.51588]
[1776605161517,40.9,76113.87,102.2,0.3977,0.00027,13.51726]
[1776605161689,40.9,76113.87,102.2,0.3977,0.00027,13.51726]
[1776605162012,40.9,76113.87,102.2,0.3977,0.00027,13.51726]
[1776605162307,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162463,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162482,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162547,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162552,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162566,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162621,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162820,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162862,40.9,76115.25,102.2,0.39808,0.00027,13.52089]
[1776605162926,40.9,76127.43,102.2,0.40136,0.00027,13.55229]
[1776605163244,40.9,76127.43,102.2,0.40136,0.00027,13.55229]
[1776605163661,40.9,76127.43,102.2,0.40136,0.00027,13.55229]
[1776605163770,40.9,76127.43,102.2,0.40136,0.00027,13.55229]
[1776605163838,40.9,76127.43,102.2,0.40136,0.00027,13.55229]
[1776605163930,40.9,76127.43,102.2,0.40136,0.00027,13.55229]
[1776605163935,40.91,76138.35,102.2,0.40431,0.00027,13.57971]
[1776605164698,40.91,76138.35,102.2,0.40431,0.00027,13.57971]
[1776605164944,40.91,76142.66,102.2,0.40548,0.00027,13.59034]
[1776605165394,40.91,76142.66,102.2,0.40548,0.00027,13.59034]
[1776605165968,40.91,76142.66,102.2,0.40548,0.00027,13.59034]
[1776605166323,40.91,76143.81,102.2,0.4058,0.00027,13.59319]
[1776605166761,40.91,76143.81,102.2,0.4058,0.00027,13.59319]
[1776605166766,40.91,76149.55,102.2,0.40735,0.00027,13.60711]
[1776605167235,40.91,76149.55,102.2,0.40735,0.00027,13.60711]
[1776605167773,40.91,76145.81,102.2,0.40634,0.00027,13.5981]
[1776605168252,40.91,76145.81,102.2,0.40634,0.00027,13.5981]
[1776605169013,40.91,76145.81,102.2,0.40634,0.00027,13.5981]
[1776605169093,40.92,76142.46,102.2,0.40544,0.00027,13.58997]
[1776605169938,40.92,76142.46,102.2,0.40544,0.00027,13.58997]
[1776605170008,40.92,76138.99,102.2,0.40451,0.00027,13.58148]
[1776605171037,40.92,76134.16,102.2,0.40321,0.00027,13.56956]
[1776605173055,40.92,76134.69,102.2,0.40337,0.00027,13.57099]
[1776605173078,40.92,76134.69,102.2,0.40337,0.00027,13.57099]
[1776605173114,40.92,76134.69,102.2,0.40337,0.00027,13.57099]
[1776605173318,40.92,76134.69,102.2,0.40337,0.00027,13.57099]
[1776605173800,40.92,76134.69,102.2,0.40337,0.00027,13.57099]
[1776605173815,40.93,76141.91,102.2,0.40532,0.00027,13.58888]
[1776605174822,40.93,76149.79,102.2,0.40746,0.00027,13.60801]
[1776605175998,40.93,76154.97,102.2,0.40886,0.00027,13.62037]
[1776605176172,40.93,76154.97,102.2,0.40886,0.00027,13.62037]
[1776605176838,40.93,76147.2,102.2,0.40677,0.00027,13.60188]
[1776605179016,40.94,76148.71,102.2,0.40719,0.00027,13.6056]
[1776605184099,40.95,76146.7,102.2,0.40666,0.00027,13.60089]
[1776605184895,40.95,76142.1,102.2,0.40542,0.00027,13.58974]
[1776605188923,40.95,76145.92,102.2,0.40647,0.00027,13.59916]
[1776605190958,40.95,76146.24,102.2,0.40656,0.00027,13.59996]
[1776605192950,40.96,76151.55,102.2,0.40796,0.00027,13.60632]
[1776605198994,40.96,76153.34,102.2,0.40846,0.00027,13.6107]
[1776605202014,40.97,76158.53,102.2,0.40987,0.00027,13.62299]
[1776605203076,40.97,76159.34,102.2,0.41009,0.00027,13.6249]
[1776605209063,40.97,76161.05,102.2,0.41056,0.00027,13.62895]
[1776605210073,40.97,76154.38,102.2,0.40876,0.00027,13.61332]
[1776605215107,40.98,76149.97,102.2,0.40758,0.00027,13.60291]
[1776605217047,40.98,76149.97,102.2,0.40758,0.00027,13.60291]
[1776605216114,40.98,76146.43,102.2,0.40662,0.00027,13.59442]
[1776605217121,40.98,76141.54,102.2,0.40531,0.00027,13.58256]
[1776605219135,40.98,76137.92,102.2,0.40434,0.00027,13.57373]
[1776605221302,40.99,76138.84,102.2,0.40459,0.00027,13.57607]
[1776605221309,40.99,76138.84,102.2,0.40459,0.00027,13.57607]
[1776605221314,40.99,76138.84,102.2,0.40459,0.00027,13.57607]
[1776605222156,40.99,76132.27,102.2,0.40283,0.00027,13.55983]
[1776605224984,40.99,76132.35,102.2,0.40285,0.00027,13.56007]
[1776605225611,40.99,76132.08,102.2,0.40279,0.00027,13.55944]
[1776605225663,40.99,76135.23,102.2,0.40364,0.00027,13.56733]
[1776605226184,41.0,76144.32,102.2,0.4061,0.00027,13.58969]
[1776605227747,41.0,76144.32,102.2,0.4061,0.00027,13.58969]
[1776605228777,41.0,76151.53,102.2,0.40806,0.00027,13.60715]
[1776605230212,41.01,76155.47,102.2,0.40915,0.00027,13.61664]
[1776605234241,41.03,76149.54,102.2,0.40758,0.00027,13.60288]
[1776605237136,41.04,76148.22,102.2,0.40724,0.00027,13.59986]
[1776605242299,41.04,76147.94,102.2,0.40719,0.00027,13.59934]
[1776605247334,41.06,76147.54,102.2,0.40712,0.00027,13.59872]
[1776605252472,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605252578,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605252678,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605252681,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605252760,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605252806,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605252993,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605253061,41.07,76147.99,102.2,0.40723,0.00027,13.59358]
[1776605253376,41.08,76165.54,102.2,0.41199,0.00027,13.6348]
[1776605255813,41.08,76167.37,102.2,0.41249,0.00027,13.63906]
[1776605255975,41.08,76167.37,102.2,0.41249,0.00027,13.63906]
[1776605260655,41.09,76167.46,102.2,0.41253,0.00027,13.63935]
[1776605260737,41.09,76167.46,102.2,0.41253,0.00027,13.63935]
[1776605260756,41.09,76167.46,102.2,0.41253,0.00027,13.63935]
[1776605261834,41.09,76167.07,102.2,0.41242,0.00027,13.63846]
[1776605262113,41.09,76160.04,102.2,0.41052,0.00027,13.6223]
[1776605262345,41.09,76160.04,102.2,0.41052,0.00027,13.6223]
[1776605262761,41.09,76160.04,102.2,0.41052,0.00027,13.6223]
[1776605263083,41.09,76147.09,102.2,0.40703,0.00027,13.59175]
[1776605263143,41.09,76147.09,102.2,0.40703,0.00027,13.59175]
[1776605263384,41.09,76147.09,102.2,0.40703,0.00027,13.59175]
[1776605263492,41.09,76147.09,102.2,0.40703,0.00027,13.59175]
[1776605264024,41.09,76147.09,102.2,0.40703,0.00027,13.59175]
[1776605264084,41.09,76130.09,102.2,0.40245,0.00027,13.55009]
[1776605264813,41.09,76130.09,102.2,0.40245,0.00027,13.55009]
[1776605265310,41.09,76127.1,102.2,0.40165,0.00027,13.54262]
[1776605265391,41.09,76127.1,102.2,0.40165,0.00027,13.54262]
[1776605265602,41.09,76127.1,102.2,0.40165,0.00027,13.54262]
[1776605265907,41.09,76127.1,102.2,0.40165,0.00027,13.54262]
[1776605266117,41.09,76127.1,102.2,0.40165,0.00027,13.54262]
[1776605266204,41.09,76127.51,102.2,0.40177,0.00027,13.5437]
[1776605266245,41.09,76127.51,102.2,0.40177,0.00027,13.5437]
[1776605266280,41.09,76127.51,102.2,0.40177,0.00027,13.5437]
[1776605266432,41.09,76127.51,102.2,0.40177,0.00027,13.5437]
[1776605266797,41.09,76127.51,102.2,0.40177,0.00027,13.5437]
[1776605267033,41.09,76127.51,102.2,0.40177,0.00027,13.5437]
[1776605266862,41.1,76123.76,102.2,0.40077,0.00027,13.53426]
[1776605268057,41.1,76123.76,102.2,0.40077,0.00027,13.53426]
[1776605268063,41.1,76123.76,102.2,0.40077,0.00027,13.53426]
[1776605267907,41.1,76118.44,102.2,0.39934,0.00027,13.52064]
[1776605268894,41.1,76108.61,102.2,0.3967,0.00027,13.49504]
[1776605269587,41.1,76108.61,102.2,0.3967,0.00027,13.49504]
[1776605270185,41.1,76106.71,102.2,0.39619,0.00027,13.49004]
[1776605270860,41.1,76106.71,102.2,0.39619,0.00027,13.49004]
[1776605271118,41.1,76101.17,102.2,0.39471,0.00027,13.4753]
[1776605271185,41.1,76101.17,102.2,0.39471,0.00027,13.4753]
[1776605271995,41.1,76101.17,102.2,0.39471,0.00027,13.4753]
[1776605272097,41.1,76092.53,102.2,0.3924,0.00027,13.45196]
[1776605272838,41.1,76092.53,102.2,0.3924,0.00027,13.45196]
[1776605273302,41.1,76089.09,102.2,0.39149,0.00027,13.44257]
[1776605276851,41.1,76090.29,102.2,0.39182,0.00027,13.44598]
[1776605277555,41.11,76096.27,102.2,0.39343,0.00027,13.46235]
[1776605281402,41.11,76097.6,102.2,0.39379,0.00027,13.46602]
[1776605281441,41.11,76097.6,102.2,0.39379,0.00027,13.46602]
[1776605282162,41.11,76097.83,102.2,0.39385,0.00027,13.46666]
[1776605282590,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605283801,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605283830,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605284008,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605284023,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605284026,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605284040,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605284092,41.11,76101.4,102.2,0.39481,0.00027,13.47628]
[1776605284100,41.11,76101.61,102.2,0.39487,0.00027,13.47686]
[1776605284175,41.11,76101.61,102.2,0.39487,0.00027,13.47686]
[1776605284228,41.11,76101.61,102.2,0.39487,0.00027,13.47686]
[1776605284405,41.11,76101.61,102.2,0.39487,0.00027,13.47686]
[1776605285136,41.11,76125.37,102.2,0.40124,0.00027,13.53871]
[1776605285838,41.11,76125.37,102.2,0.40124,0.00027,13.53871]
[1776605286033,41.11,76125.37,102.2,0.40124,0.00027,13.53871]
[1776605286045,41.12,76128.25,102.2,0.40202,0.00027,13.54602]
[1776605286318,41.12,76128.25,102.2,0.40202,0.00027,13.54602]
[1776605287128,41.12,76128.25,102.2,0.40202,0.00027,13.54602]
[1776605288029,41.12,76127.7,102.2,0.40188,0.00027,13.54468]
[1776605289129,41.12,76127.79,102.2,0.4019,0.00027,13.54495]
[1776605289674,41.12,76129.44,102.2,0.40235,0.00027,13.54913]
[1776605290042,41.12,76130.12,102.2,0.40254,0.00027,13.55088]
[1776605290645,41.12,76124.63,102.2,0.40106,0.00027,13.53704]
[1776605291677,41.12,76124.63,102.2,0.40106,0.00027,13.53704]
[1776605292362,41.12,76124.29,102.2,0.40097,0.00027,13.53616]
[1776605292653,41.12,76124.29,102.2,0.40097,0.00027,13.53616]
[1776605292859,41.12,76124.29,102.2,0.40097,0.00027,13.53616]
[1776605293437,41.12,76123.85,102.2,0.40085,0.00027,13.53503]
[1776605293791,41.12,76123.85,102.2,0.40085,0.00027,13.53503]
[1776605293809,41.12,76123.85,102.2,0.40085,0.00027,13.53503]
[1776605294131,41.12,76117.5,102.2,0.39914,0.00027,13.51877]
[1776605294519,41.12,76117.5,102.2,0.39914,0.00027,13.51877]
[1776605294676,41.12,76122.97,102.2,0.40061,0.00027,13.53277]
[1776605295891,41.12,76122.97,102.2,0.40061,0.00027,13.53277]
[1776605295893,41.12,76122.97,102.2,0.40061,0.00027,13.53277]
[1776605297601,41.12,76120.33,102.2,0.3999,0.00027,13.526]
[1776605298477,41.12,76120.58,102.2,0.39997,0.00027,13.52663]
[1776605298810,41.12,76120.58,102.2,0.39997,0.00027,13.52663]
[1776605300716,41.12,76116.97,102.2,0.39899,0.00027,13.51732]
[1776605303740,41.12,76113.5,102.2,0.39806,0.00027,13.50831]
[1776605306876,41.12,76111.85,102.2,0.39762,0.00027,13.504]
[1776605307836,41.12,76110.49,102.2,0.39725,0.00027,13.50044]
[1776605307853,41.12,76110.49,102.2,0.39725,0.00027,13.50044]
[1776605307971,41.12,76110.49,102.2,0.39725,0.00027,13.50044]
[1776605308775,41.12,76103.14,102.2,0.39529,0.00027,13.48102]
[1776605311848,41.12,76102.18,102.2,0.39498,0.00027,13.47195]
[1776605311907,41.12,76102.18,102.2,0.39498,0.00027,13.47195]
[1776605311987,41.12,76094.83,102.2,0.39302,0.00027,13.45217]
[1776605312782,41.12,76094.83,102.2,0.39302,0.00027,13.45217]
[1776605312979,41.12,76087.55,102.2,0.39107,0.00027,13.43226]
[1776605313810,41.12,76083.5,102.2,0.39,0.00027,13.42108]
[1776605315338,41.12,76082.18,102.2,0.38965,0.00027,13.41744]
[1776605315803,41.12,76082.18,102.2,0.38965,0.00027,13.41744]
[1776605315829,41.12,76082.18,102.2,0.38965,0.00027,13.41744]
[1776605316098,41.12,76078.53,102.2,0.38868,0.00027,13.40727]
[1776605317009,41.12,76070.07,102.2,0.38643,0.00027,13.38332]
[1776605317581,41.12,76070.07,102.2,0.38643,0.00027,13.38332]
[1776605317839,41.13,76065.98,102.2,0.38535,0.00027,13.37164]
[1776605318884,41.13,76065.98,102.2,0.38535,0.00027,13.37164]
[1776605318892,41.13,76066.66,102.2,0.38554,0.00027,13.37368]
[1776605322874,41.14,76061.02,102.2,0.38407,0.00027,13.35759]
[1776605327913,41.15,76070.88,102.2,0.38672,0.00027,13.38637]
[1776605332948,41.16,76070.6,102.2,0.38667,0.00027,13.38583]
[1776605337982,41.17,76071.16,102.2,0.38685,0.00027,13.38769]
[1776605343018,41.18,76070.26,102.2,0.38664,0.00027,13.38539]
[1776605345861,41.18,76069.13,102.2,0.38635,0.00027,13.38227]
[1776605347046,41.18,76064.5,102.2,0.38513,0.00027,13.36908]
[1776605350067,41.19,76068.29,102.2,0.38615,0.00027,13.38016]
[1776605351074,41.19,76073.78,102.2,0.38762,0.00027,13.39585]
[1776605355139,41.2,76073.99,102.2,0.38769,0.00027,13.39659]
[1776605355149,41.2,76065.17,102.2,0.38535,0.00027,13.37146]
[1776605357064,41.2,76067.41,102.2,0.38595,0.00027,13.37796]
[1776605359060,41.21,76071.6,102.2,0.38707,0.00027,13.39004]
[1776605359247,41.21,76071.6,102.2,0.38707,0.00027,13.39004]
[1776605360152,41.21,76061.16,102.2,0.38432,0.00027,13.36016]
[1776605361574,41.21,76060.84,102.2,0.38424,0.00027,13.35929]
[1776605364197,41.22,76051.57,102.2,0.3818,0.00026,13.33234]
[1776605369224,41.23,76056.91,102.2,0.38326,0.00026,13.34848]
[1776605370193,41.23,76056.91,102.2,0.38326,0.00026,13.34848]
[1776605370231,41.24,76066.18,102.2,0.38572,0.00027,13.37543]
[1776605372356,41.24,76066.61,102.2,0.38579,0.00027,13.37018]
[1776605375190,41.24,76066.71,102.2,0.38583,0.00027,13.37059]
[1776605375194,41.24,76066.71,102.2,0.38583,0.00027,13.37059]
[1776605382892,41.26,76063.01,102.2,0.38488,0.00027,13.36029]
[1776605386420,41.26,76059.74,102.2,0.38404,0.00026,13.35102]
[1776605387295,41.26,76059.3,102.2,0.38392,0.00026,13.34979]
[1776605390377,41.27,76060.64,102.2,0.38429,0.00026,13.35385]
[1776605393820,41.27,76065.89,102.2,0.3857,0.00027,13.36913]
[1776605395967,41.28,76067.16,102.2,0.38604,0.00027,13.37285]
[1776605395972,41.28,76067.16,102.2,0.38604,0.00027,13.37285]
[1776605396687,41.28,76068.75,102.2,0.38647,0.00027,13.37743]
[1776605397225,41.28,76073.75,102.2,0.3878,0.00027,13.39164]
[1776605400080,41.28,76078.0,102.2,0.38894,0.00027,13.40365]
[1776605400723,41.28,76078.0,102.2,0.38894,0.00027,13.40365]
[1776605400813,41.28,76078.0,102.2,0.38894,0.00027,13.40365]
[1776605401032,41.28,76078.0,102.2,0.38894,0.00027,13.40365]
[1776605401052,41.28,76078.0,102.2,0.38894,0.00027,13.40365]
[1776605401082,41.28,76078.0,102.2,0.38894,0.00027,13.40365]
[1776605401180,41.28,76079.65,102.2,0.38938,0.00027,13.40828]
[1776605401335,41.28,76079.65,102.2,0.38938,0.00027,13.40828]
[1776605401378,41.28,76079.65,102.2,0.38938,0.00027,13.40828]
[1776605401696,41.28,76079.65,102.2,0.38938,0.00027,13.40828]
[1776605401812,41.28,76079.65,102.2,0.38938,0.00027,13.40828]
[1776605401890,41.28,76079.65,102.2,0.38938,0.00027,13.40828]
[1776605402055,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605402298,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605402348,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605402715,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605402750,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605402794,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605402847,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605402860,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605403067,41.28,76091.38,102.2,0.3925,0.00027,13.4406]
[1776605403103,41.29,76111.97,102.2,0.398,0.00027,13.4953]
[1776605403759,41.29,76111.97,102.2,0.398,0.00027,13.4953]
[1776605403801,41.29,76111.97,102.2,0.398,0.00027,13.4953]
[1776605403819,41.29,76111.97,102.2,0.398,0.00027,13.4953]
[1776605403947,41.29,76111.97,102.2,0.398,0.00027,13.4953]
[1776605403994,41.29,76134.88,102.2,0.40414,0.00027,13.55319]
[1776605405135,41.29,76125.0,102.2,0.40148,0.00027,13.52861]
[1776605405742,41.29,76125.0,102.2,0.40148,0.00027,13.52861]
[1776605406266,41.29,76125.0,102.2,0.40148,0.00027,13.52861]
[1776605406455,41.29,76127.66,102.2,0.4022,0.00027,13.53526]
[1776605406487,41.29,76134.1,102.2,0.40392,0.00027,13.5512]
[1776605407641,41.29,76134.1,102.2,0.40392,0.00027,13.5512]
[1776605409459,41.28,76132.67,102.2,0.40353,0.00027,13.54762]
[1776605412612,41.28,76131.93,102.2,0.40332,0.00027,13.54571]
[1776605413312,41.28,76131.86,102.2,0.4033,0.00027,13.54551]
[1776605414874,41.28,76134.94,102.2,0.40412,0.00027,13.55308]
[1776605414958,41.28,76134.94,102.2,0.40412,0.00027,13.55308]
[1776605416559,41.27,76131.14,102.2,0.40309,0.00027,13.54362]
[1776605418806,41.27,76133.39,102.2,0.40369,0.00027,13.54915]
[1776605419207,41.27,76133.39,102.2,0.40369,0.00027,13.54915]
[1776605420293,41.27,76134.61,102.2,0.40402,0.00027,13.55213]
[1776605420382,41.27,76134.61,102.2,0.40402,0.00027,13.55213]
[1776605420171,41.27,76136.38,102.2,0.40449,0.00027,13.55644]
[1776605420664,41.27,76136.38,102.2,0.40449,0.00027,13.55644]
[1776605420703,41.27,76136.38,102.2,0.40449,0.00027,13.55644]
[1776605420887,41.27,76136.38,102.2,0.40449,0.00027,13.55644]
[1776605420933,41.27,76136.38,102.2,0.40449,0.00027,13.55644]
[1776605420989,41.27,76143.77,102.2,0.40648,0.00027,13.57441]
[1776605421612,41.27,76148.46,102.2,0.40775,0.00027,13.58567]
[1776605423515,41.28,76150.31,102.2,0.40825,0.00027,13.59012]
[1776605423603,41.28,76150.31,102.2,0.40825,0.00027,13.59012]
[1776605424205,41.28,76141.65,102.2,0.40593,0.00027,13.56951]
[1776605424831,41.28,76130.74,102.2,0.403,0.00027,13.54277]
[1776605425640,41.28,76134.17,102.2,0.40392,0.00027,13.55122]
[1776605431289,41.27,76135.74,102.2,0.40433,0.00027,13.55495]
[1776605431682,41.27,76137.22,102.2,0.40467,0.00027,13.55202]
[1776605434386,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434419,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434434,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434455,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434506,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434561,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434580,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434935,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605434977,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605435014,41.27,76135.14,102.2,0.40412,0.00027,13.54703]
[1776605435251,41.28,76121.23,102.2,0.4004,0.00027,13.51234]
[1776605435944,41.28,76121.23,102.2,0.4004,0.00027,13.51234]
[1776605436039,41.28,76105.68,102.2,0.39624,0.00027,13.4721]
[1776605436354,41.28,76105.68,102.2,0.39624,0.00027,13.4721]
[1776605436464,41.28,76105.68,102.2,0.39624,0.00027,13.4721]
[1776605436632,41.28,76105.68,102.2,0.39624,0.00027,13.4721]
[1776605436941,41.28,76105.68,102.2,0.39624,0.00027,13.4721]
[1776605436956,41.28,76100.47,102.2,0.39485,0.00027,13.45831]
[1776605437683,41.28,76100.47,102.2,0.39485,0.00027,13.45831]
[1776605437992,41.28,76100.47,102.2,0.39485,0.00027,13.45831]
[1776605438459,41.28,76097.45,102.2,0.39405,0.00027,13.45025]
[1776605438652,41.28,76097.45,102.2,0.39405,0.00027,13.45025]
[1776605438860,41.28,76097.45,102.2,0.39405,0.00027,13.45025]
[1776605438951,41.28,76092.47,102.2,0.39272,0.00027,13.43684]
[1776605442895,41.28,76084.55,102.2,0.39063,0.00027,13.4153]
[1776605443830,41.28,76084.55,102.2,0.39063,0.00027,13.4153]
[1776605446293,41.29,76081.78,102.2,0.3899,0.00027,13.40772]
[1776605448337,41.29,76077.15,102.2,0.38868,0.00027,13.39496]
[1776605448455,41.29,76077.15,102.2,0.38868,0.00027,13.39496]
[1776605449296,41.29,76069.15,102.2,0.38656,0.00027,13.37242]
[1776605449421,41.29,76069.15,102.2,0.38656,0.00027,13.37242]
[1776605450196,41.3,76063.97,102.2,0.3852,0.00026,13.35767]
[1776605451184,41.3,76063.97,102.2,0.3852,0.00026,13.35767]
[1776605451285,41.3,76061.93,102.2,0.38467,0.00026,13.35186]
[1776605452049,41.3,76061.93,102.2,0.38467,0.00026,13.35186]
[1776605453652,41.3,76061.4,102.2,0.38454,0.00026,13.35047]
[1776605454039,41.3,76055.71,102.2,0.38304,0.00026,13.33399]
[1776605455286,41.31,76051.72,102.2,0.38199,0.00026,13.32235]
[1776605456858,41.31,76047.24,102.2,0.38083,0.00026,13.30927]
[1776605458009,41.31,76047.24,102.2,0.38083,0.00026,13.30927]
[1776605458060,41.31,76047.24,102.2,0.38083,0.00026,13.30927]
[1776605458187,41.31,76047.24,102.2,0.38083,0.00026,13.30927]
[1776605463905,41.33,76047.82,102.2,0.38104,0.00026,13.31164]
[1776605465138,41.33,76047.82,102.2,0.38104,0.00026,13.31164]
[1776605465305,41.34,76045.34,102.2,0.38039,0.00026,13.30436]
[1776605465609,41.34,76045.34,102.2,0.38039,0.00026,13.30436]
[1776605466160,41.34,76036.38,102.2,0.37803,0.00026,13.27743]
[1776605469267,41.32,76028.98,102.2,0.37604,0.00026,13.25433]
[1776605470614,41.32,76026.59,102.2,0.37541,0.00026,13.24691]
[1776605471216,41.32,76026.59,102.2,0.37541,0.00026,13.24691]
[1776605471314,41.32,76031.71,102.2,0.37675,0.00026,13.26266]
[1776605471506,41.32,76031.71,102.2,0.37675,0.00026,13.26266]
[1776605471590,41.32,76031.71,102.2,0.37675,0.00026,13.26266]
[1776605471971,41.32,76031.71,102.2,0.37675,0.00026,13.26266]
[1776605472349,41.32,76043.17,102.2,0.37978,0.00026,13.29744]
[1776605473349,41.32,76043.17,102.2,0.37978,0.00026,13.29744]
[1776605473372,41.32,76046.48,102.2,0.38066,0.00026,13.30738]
[1776605479011,41.33,76046.12,102.2,0.38059,0.00026,13.30663]
[1776605481955,41.34,76045.68,102.2,0.38049,0.00026,13.30543]
[1776605484092,41.34,76046.08,102.2,0.3806,0.00026,13.30672]
[1776605484108,41.34,76046.08,102.2,0.3806,0.00026,13.30672]
[1776605484198,41.34,76046.08,102.2,0.3806,0.00026,13.30672]
[1776605484293,41.34,76046.05,102.2,0.3806,0.00026,13.30669]
[1776605485066,41.34,76031.23,102.2,0.37669,0.00026,13.26192]
[1776605485653,41.34,76031.23,102.2,0.37669,0.00026,13.26192]
[1776605485864,41.34,76031.23,102.2,0.37669,0.00026,13.26192]
[1776605485933,41.34,76031.23,102.2,0.37669,0.00026,13.26192]
[1776605486318,41.34,76031.23,102.2,0.37669,0.00026,13.26192]
[1776605486348,41.34,76036.09,102.2,0.37797,0.00026,13.27672]
[1776605487080,41.34,76040.67,102.2,0.37918,0.00026,13.29062]
[1776605488347,41.35,76045.24,102.2,0.3804,0.00026,13.30437]
[1776605488748,41.35,76045.24,102.2,0.3804,0.00026,13.30437]
[1776605489094,41.35,76049.87,102.2,0.38163,0.00026,13.31817]
[1776605490059,41.35,76049.87,102.2,0.38163,0.00026,13.31817]
[1776605490103,41.35,76049.87,102.2,0.38163,0.00026,13.31817]
[1776605492118,41.35,76054.38,102.2,0.38277,0.00026,13.32497]
[1776605492687,41.35,76055.91,102.2,0.38318,0.00026,13.32949]
[1776605498114,41.36,76059.77,102.2,0.38422,0.00026,13.34093]
[1776605499163,41.36,76054.67,102.2,0.38288,0.00026,13.32618]
[1776605505002,41.37,76056.24,102.2,0.38331,0.00026,13.33091]
[1776605505895,41.37,76052.76,102.2,0.38241,0.00026,13.32089]
[1776605506213,41.38,76049.07,102.2,0.38144,0.00026,13.31008]
[1776605511247,41.39,76048.28,102.2,0.38126,0.00026,13.30807]
[1776605513036,41.39,76048.12,102.2,0.38123,0.00026,13.30765]
[1776605513262,41.39,76044.6,102.2,0.3803,0.00026,13.29727]
[1776605518298,41.4,76043.13,102.2,0.37995,0.00026,13.29324]
[1776605519974,41.4,76042.46,102.2,0.37978,0.00026,13.29131]
[1776605520312,41.41,76041.28,102.2,0.37948,0.00026,13.28785]
[1776605522738,41.4,76038.88,102.2,0.37884,0.00026,13.28061]
[1776605522741,41.4,76038.88,102.2,0.37884,0.00026,13.28061]
[1776605523333,41.4,76043.41,102.2,0.38003,0.00026,13.29417]
[1776605524340,41.41,76048.06,102.2,0.38126,0.00026,13.30805]
[1776605530383,41.42,76047.14,102.2,0.38106,0.00026,13.30571]
[1776605535306,41.43,76047.14,102.2,0.38108,0.00026,13.30596]
[1776605535418,41.43,76050.72,102.2,0.38203,0.00026,13.31658]
[1776605540736,41.44,76048.8,102.2,0.38155,0.00026,13.31115]
[1776605544238,41.44,76047.37,102.2,0.38119,0.00026,13.30716]
[1776605546030,41.45,76050.73,102.2,0.38209,0.00026,13.31718]
[1776605546375,41.45,76056.97,102.2,0.38374,0.00026,13.33544]
[1776605547432,41.45,76056.97,102.2,0.38374,0.00026,13.33544]
[1776605547510,41.45,76059.45,102.2,0.3844,0.00026,13.34265]
[1776605547526,41.45,76059.45,102.2,0.3844,0.00026,13.34265]
[1776605547594,41.45,76059.45,102.2,0.3844,0.00026,13.34265]
[1776605548401,41.45,76060.27,102.2,0.38462,0.00026,13.34505]
[1776605548898,41.45,76060.27,102.2,0.38462,0.00026,13.34505]
[1776605549266,41.45,76067.18,102.2,0.38645,0.00026,13.36487]
[1776605549515,41.46,76075.25,102.2,0.38859,0.00026,13.38763]
[1776605552910,41.46,76078.7,102.2,0.38945,0.00026,13.39072]
[1776605553007,41.46,76078.7,102.2,0.38945,0.00026,13.39072]
[1776605553073,41.46,76078.7,102.2,0.38945,0.00026,13.39072]
[1776605553554,41.46,76078.81,102.2,0.38948,0.00026,13.39105]
[1776605553660,41.46,76078.81,102.2,0.38948,0.00026,13.39105]
[1776605553826,41.46,76078.81,102.2,0.38948,0.00026,13.39105]
[1776605554095,41.46,76078.81,102.2,0.38948,0.00026,13.39105]
[1776605554367,41.46,76078.81,102.2,0.38948,0.00026,13.39105]
[1776605554705,41.46,76078.86,102.2,0.3895,0.00026,13.39121]
[1776605554745,41.46,76078.86,102.2,0.3895,0.00026,13.39121]
[1776605554760,41.46,76078.86,102.2,0.3895,0.00026,13.39121]
[1776605554816,41.46,76078.86,102.2,0.3895,0.00026,13.39121]
[1776605554949,41.46,76078.86,102.2,0.3895,0.00026,13.39121]
[1776605555031,41.46,76076.79,102.2,0.38895,0.00026,13.38548]
[1776605555617,41.46,76076.79,102.2,0.38895,0.00026,13.38548]
[1776605556173,41.46,76067.53,102.2,0.3865,0.00026,13.35946]
[1776605556690,41.46,76067.53,102.2,0.3865,0.00026,13.35946]
[1776605561757,41.47,76066.66,102.2,0.3863,0.00026,13.35721]
[1776605561866,41.47,76066.66,102.2,0.3863,0.00026,13.35721]
[1776605567271,41.48,76063.53,102.2,0.38549,0.00026,13.34853]
[1776605568368,41.48,76061.93,102.2,0.38508,0.00026,13.344]
[1776605571671,41.49,76058.05,102.2,0.38408,0.00026,13.33311]
[1776605573684,41.51,76068.61,102.2,0.38693,0.00026,13.36389]
[1776605574663,41.51,76068.61,102.2,0.38693,0.00026,13.36389]
[1776605575361,41.51,76068.61,102.2,0.38693,0.00026,13.36389]
[1776605579329,41.53,76065.53,102.2,0.38617,0.00026,13.35573]
[1776605579352,41.53,76065.53,102.2,0.38617,0.00026,13.35573]
[1776605579422,41.53,76060.33,102.2,0.3848,0.00026,13.34092]
[1776605580398,41.52,76043.66,102.2,0.38038,0.00026,13.29197]
[1776605585447,41.52,76040.36,102.2,0.37952,0.00026,13.28216]
[1776605586176,41.52,76040.36,102.2,0.37952,0.00026,13.28216]
[1776605586429,41.52,76039.64,102.2,0.37933,0.00026,13.28001]
[1776605591737,41.52,76039.07,102.2,0.37917,0.00026,13.27823]
[1776605596954,41.52,76036.11,102.2,0.37839,0.00026,13.26927]
[1776605597274,41.52,76036.11,102.2,0.37839,0.00026,13.26927]
[1776605597417,41.52,76036.14,102.2,0.3784,0.00026,13.26935]
[1776605598012,41.52,76036.14,102.2,0.3784,0.00026,13.26935]
[1776605598468,41.51,76014.55,102.2,0.37271,0.00026,13.20269]
[1776605599180,41.51,76014.55,102.2,0.37271,0.00026,13.20269]
[1776605599281,41.51,76017.06,102.2,0.3734,0.00026,13.21084]
[1776605600586,41.52,76014.99,102.2,0.37286,0.00026,13.20442]
[1776605601274,41.52,76012.66,102.2,0.37226,0.00026,13.19719]
[1776605601885,41.51,76016.38,102.2,0.3732,0.00026,13.20857]
[1776605606239,41.48,76017.51,102.2,0.37341,0.00026,13.21103]
[1776605606293,41.48,76017.51,102.2,0.3734,0.00026,13.211]
[1776605608938,41.48,76022.1,102.2,0.3746,0.00026,13.22521]
[1776605611478,41.48,76021.59,102.2,0.37446,0.00026,13.22361]
[1776605612239,41.48,76016.48,102.2,0.37306,0.00026,13.20102]
[1776605613300,41.47,76011.34,102.2,0.37172,0.00026,13.18484]
[1776605616429,41.46,76015.74,102.2,0.37281,0.00026,13.19808]
[1776605617670,41.46,76016.98,102.2,0.37314,0.00026,13.20194]
[1776605619944,41.46,76011.55,102.2,0.37171,0.00026,13.18482]
[1776605625050,41.45,76018.91,102.2,0.37363,0.00026,13.20783]
[1776605625828,41.45,76018.91,102.2,0.37363,0.00026,13.20783]
[1776605626056,41.45,76015.32,102.2,0.37269,0.00026,13.19657]
[1776605628071,41.45,76010.59,102.2,0.37145,0.00026,13.18163]
[1776605633106,41.45,76013.46,102.2,0.37219,0.00026,13.19065]
[1776605638065,41.45,76015.08,102.2,0.37261,0.00026,13.19569]
[1776605638143,41.45,76015.22,102.2,0.37265,0.00026,13.19611]
[1776605639150,41.45,76019.82,102.2,0.37385,0.00026,13.2105]
[1776605640016,41.45,76019.82,102.2,0.37385,0.00026,13.2105]
[1776605642171,41.45,76026.63,102.2,0.37564,0.00026,13.23155]
[1776605644508,41.45,76026.55,102.2,0.37562,0.00026,13.23129]
[1776605653882,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654002,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654006,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654070,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654115,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654235,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654293,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654337,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654394,41.44,76026.76,102.2,0.37566,0.00026,13.23177]
[1776605654472,41.44,76041.84,102.2,0.37962,0.00026,13.27747]
[1776605654845,41.44,76041.84,102.2,0.37962,0.00026,13.27747]
[1776605655008,41.44,76041.84,102.2,0.37962,0.00026,13.27747]
[1776605655054,41.44,76041.84,102.2,0.37962,0.00026,13.27747]
[1776605655156,41.44,76041.84,102.2,0.37962,0.00026,13.27747]
[1776605655393,41.44,76041.84,102.2,0.37962,0.00026,13.27747]
[1776605655481,41.44,76065.56,102.2,0.38588,0.00026,13.34681]
[1776605655576,41.44,76065.56,102.2,0.38588,0.00026,13.34681]
[1776605655935,41.44,76065.56,102.2,0.38588,0.00026,13.34681]
[1776605656275,41.44,76066.49,102.2,0.38613,0.00026,13.3495]
[1776605656724,41.44,76066.49,102.2,0.38613,0.00026,13.3495]
[1776605657539,41.44,76066.49,102.2,0.38613,0.00026,13.3495]
[1776605657993,41.45,76066.56,102.2,0.38616,0.00026,13.34975]
[1776605658191,41.45,76066.56,102.2,0.38616,0.00026,13.34975]
[1776605658289,41.45,76061.3,102.2,0.38477,0.00026,13.33476]
[1776605659296,41.45,76056.75,102.2,0.38357,0.00026,13.32165]
[1776605659656,41.45,76056.75,102.2,0.38357,0.00026,13.32165]
[1776605663335,41.46,76056.08,102.2,0.38341,0.00026,13.31987]
[1776605663849,41.46,76056.08,102.2,0.38342,0.00026,13.31992]
[1776605664331,41.46,76049.52,102.2,0.38169,0.00026,13.3008]
[1776605665338,41.46,76045.61,102.2,0.38067,0.00026,13.28931]
[1776605666071,41.46,76045.61,102.2,0.38067,0.00026,13.28931]
[1776605666944,41.46,76045.35,102.2,0.38061,0.00026,13.28862]
[1776605667352,41.47,76041.67,102.2,0.37965,0.00026,13.27774]
[1776605672007,41.48,76045.8,102.2,0.38071,0.00026,13.28375]
[1776605672390,41.48,76052.97,102.2,0.3826,0.00026,13.30492]
[1776605676418,41.49,76056.71,102.2,0.38361,0.00026,13.31601]
[1776605678432,41.49,76051.68,102.2,0.38229,0.00026,13.30145]
[1776605680613,41.49,76050.84,102.2,0.38208,0.00026,13.29911]
[1776605682027,41.49,76050.6,102.2,0.38203,0.00026,13.29846]
[1776605683468,41.5,76060.49,102.2,0.38465,0.00026,13.3273]
[1776605684692,41.5,76061.83,102.2,0.385,0.00026,13.3312]
[1776605684721,41.5,76061.83,102.2,0.385,0.00026,13.3312]
[1776605684764,41.5,76061.83,102.2,0.385,0.00026,13.3312]
[1776605684831,41.5,76061.83,102.2,0.385,0.00026,13.3312]
[1776605685502,41.5,76061.83,102.2,0.385,0.00026,13.3312]
[1776605685537,41.5,76062.77,102.2,0.38526,0.00026,13.33394]
[1776605690610,41.51,76065.09,102.2,0.38589,0.00026,13.3408]
[1776605692826,41.51,76065.05,102.2,0.38589,0.00026,13.34078]
[1776605693538,41.51,76059.32,102.2,0.38438,0.00026,13.32441]
[1776605694215,41.51,76059.32,102.2,0.38438,0.00026,13.32441]
[1776605694380,41.51,76059.32,102.2,0.38438,0.00026,13.32441]
[1776605694545,41.52,76058.45,102.2,0.38416,0.00026,13.32194]
[1776605694765,41.52,76058.45,102.2,0.38416,0.00026,13.32194]
[1776605694795,41.52,76058.45,102.2,0.38416,0.00026,13.32194]
[1776605694825,41.52,76058.45,102.2,0.38416,0.00026,13.32194]
[1776605695552,41.52,76052.97,102.2,0.38272,0.00026,13.3061]
[1776605700587,41.53,76054.28,102.2,0.3831,0.00026,13.31025]
[1776605704620,41.54,76048.1,102.2,0.38149,0.00026,13.29244]
[1776605707583,41.54,76052.47,102.2,0.38266,0.00026,13.30546]
[1776605707860,41.55,76059.07,102.2,0.38441,0.00026,13.32465]
[1776605711945,41.55,76059.5,102.2,0.38453,0.00026,13.326]
[1776605711966,41.55,76059.5,102.2,0.38453,0.00026,13.326]
[1776605712031,41.55,76059.5,102.2,0.38453,0.00026,13.326]
[1776605712147,41.55,76059.5,102.2,0.38453,0.00026,13.326]
[1776605713232,41.56,76065.73,102.2,0.38619,0.00026,13.34396]
[1776605715931,41.56,76065.78,102.2,0.38622,0.00026,13.34418]
[1776605715939,41.56,76065.78,102.2,0.38622,0.00026,13.34418]
[1776605715985,41.56,76065.78,102.2,0.38622,0.00026,13.34418]
[1776605716037,41.56,76065.78,102.2,0.38622,0.00026,13.34418]
[1776605717226,41.56,76065.75,102.2,0.38621,0.00026,13.34414]
[1776605717266,41.56,76070.1,102.2,0.38736,0.00026,13.35647]
[1776605721956,41.57,76070.08,102.2,0.38737,0.00026,13.35655]
[1776605721979,41.57,76070.08,102.2,0.38737,0.00026,13.35655]
[1776605721980,41.57,76070.08,102.2,0.38737,0.00026,13.35655]
[1776605722685,41.57,76070.08,102.2,0.38738,0.00026,13.35659]
[1776605723052,41.57,76070.08,102.2,0.38738,0.00026,13.35659]
[1776605723154,41.57,76080.04,102.2,0.39001,0.00026,13.38434]
[1776605725516,41.57,76078.9,102.2,0.38971,0.00026,13.38121]
[1776605728022,41.57,76074.63,102.2,0.38859,0.00026,13.36944]
[1776605730135,41.57,76073.69,102.2,0.38835,0.00026,13.36688]
[1776605735841,41.58,76070.84,102.2,0.38757,0.00026,13.35257]
[1776605738485,41.58,76070.64,102.2,0.38752,0.00026,13.35205]
[1776605738535,41.58,76070.64,102.2,0.38752,0.00026,13.35205]
[1776605738663,41.59,76070.65,102.2,0.38752,0.00026,13.35212]
[1776605738722,41.59,76070.65,102.2,0.38752,0.00026,13.35212]
[1776605744362,41.59,76069.21,102.2,0.38716,0.00026,13.34826]
[1776605745943,41.6,76068.19,102.2,0.3869,0.00026,13.34547]
[1776605751535,41.6,76067.09,102.2,0.38663,0.00026,13.34258]
[1776605754042,41.61,76062.7,102.2,0.38549,0.00026,13.33027]
[1776605759160,41.62,76060.0,102.2,0.38481,0.00026,13.32282]
[1776605759985,41.62,76059.65,102.2,0.38472,0.00026,13.32187]
[1776605760072,41.62,76059.65,102.2,0.38472,0.00026,13.32187]
[1776605765848,41.63,76058.08,102.2,0.38434,0.00026,13.3177]
[1776605770844,41.64,76056.14,102.2,0.38386,0.00026,13.31242]
[1776605771442,41.64,76056.14,102.2,0.38386,0.00026,13.31242]
[1776605775943,41.65,76054.98,102.2,0.38358,0.00026,13.30938]
[1776605776362,41.65,76037.24,102.2,0.37893,0.00026,13.2573]
[1776605777410,41.65,76037.24,102.2,0.37893,0.00026,13.2573]
[1776605777431,41.65,76037.24,102.2,0.37893,0.00026,13.2573]
[1776605778067,41.66,76033.87,102.2,0.37806,0.00026,13.24729]
[1776605778792,41.66,76033.68,102.2,0.37802,0.00026,13.24683]
[1776605778844,41.66,76033.68,102.2,0.37802,0.00026,13.24683]
[1776605778850,41.66,76033.68,102.2,0.37802,0.00026,13.24683]
[1776605779148,41.66,76033.69,102.2,0.37803,0.00026,13.24696]
[1776605779766,41.66,76033.69,102.2,0.37803,0.00026,13.24696]
[1776605781433,41.67,76033.32,102.2,0.37794,0.00026,13.24594]
[1776605781503,41.67,76033.32,102.2,0.37794,0.00026,13.24594]
[1776605781885,41.67,76033.33,102.2,0.37795,0.00026,13.24605]
[1776605783462,41.67,76032.71,102.2,0.3778,0.00026,13.24427]
[1776605784392,41.68,76027.23,102.2,0.37638,0.00026,13.22785]
[1776605785443,41.68,76027.23,102.2,0.37638,0.00026,13.22785]
[1776605785540,41.68,76020.07,102.2,0.37452,0.00026,13.20602]
[1776605786197,41.68,76013.98,102.2,0.37293,0.00026,13.18715]
[1776605787280,41.68,76013.98,102.2,0.37293,0.00026,13.18715]
[1776605787468,41.68,76013.77,102.2,0.37288,0.00026,13.18653]
[1776605788686,41.68,76013.77,102.2,0.37288,0.00026,13.18653]
[1776605788211,41.72,76021.5,102.2,0.37501,0.00026,13.21171]
[1776605789318,41.75,76021.11,102.2,0.375,0.00026,13.21159]
[1776605793426,41.8,76018.92,102.2,0.37454,0.00026,13.2001]
[1776605793693,41.83,76020.81,102.2,0.37511,0.00026,13.20679]
[1776605794670,41.86,76035.39,102.2,0.37901,0.00026,13.25179]
[1776605797496,41.87,76040.6,102.2,0.38039,0.00026,13.26741]
[1776605798289,41.87,76030.93,102.2,0.37787,0.00026,13.23874]
[1776605800309,41.87,76028.01,102.2,0.37712,0.00026,13.23004]
[1776605800321,41.87,76028.01,102.2,0.37712,0.00026,13.23004]
[1776605800673,41.87,76026.38,102.2,0.3767,0.00026,13.22521]
[1776605801311,41.88,76022.16,102.2,0.37561,0.00026,13.21248]
[1776605804019,41.88,76021.34,102.2,0.37541,0.00026,13.21014]
[1776605806274,41.89,76021.22,102.2,0.37539,0.00026,13.20994]
[1776605806814,41.89,76019.11,102.2,0.37485,0.00026,13.20358]
[1776605807353,41.89,76014.14,102.2,0.37357,0.00026,13.18839]
[1776605811863,41.89,76011.92,102.2,0.37299,0.00026,13.18154]
[1776605812992,41.89,76014.84,102.2,0.37375,0.00026,13.19057]
[1776605815440,41.89,76015.29,102.2,0.37387,0.00026,13.19195]
[1776605818390,41.89,76014.09,102.2,0.37356,0.00026,13.18824]
[1776605818430,41.89,76013.79,102.2,0.37348,0.00026,13.18731]
[1776605822017,41.89,76012.98,102.2,0.37326,0.00026,13.18475]
[1776605822458,41.89,76012.67,102.2,0.37318,0.00026,13.18377]
[1776605823784,41.89,76012.25,102.2,0.37307,0.00026,13.18247]
[1776605823885,41.89,76012.25,102.2,0.37307,0.00026,13.18248]
[1776605829293,41.89,76012.08,102.2,0.37302,0.00026,13.18188]
[1776605833720,41.89,76011.45,102.2,0.37285,0.00026,13.17986]
[1776605836439,41.88,76011.26,102.2,0.3728,0.00026,13.17924]
[1776605841309,41.88,76007.65,102.2,0.37186,0.00026,13.16789]
[1776605841381,41.88,76007.65,102.2,0.37186,0.00026,13.16789]
[1776605841423,41.88,76007.65,102.2,0.37186,0.00026,13.16789]
[1776605841435,41.88,76007.65,102.2,0.37186,0.00026,13.16789]
[1776605841500,41.88,76007.65,102.2,0.37186,0.00026,13.16789]
[1776605841603,41.88,76000.02,102.2,0.36988,0.00026,13.14388]
[1776605841855,41.88,76000.02,102.2,0.36988,0.00026,13.14388]
[1776605842606,41.88,75993.3,102.2,0.36814,0.00026,13.12245]
[1776605845135,41.88,75992.51,102.2,0.36793,0.00026,13.1199]
[1776605848648,41.88,75986.65,102.2,0.36642,0.00026,13.10103]
[1776605850732,41.88,75986.76,102.2,0.36646,0.00026,13.10148]
[1776605850667,41.89,75982.9,102.2,0.36547,0.00026,13.08905]
[1776605851414,41.89,75982.9,102.2,0.36547,0.00026,13.08905]
[1776605853854,41.9,75983.0,102.2,0.36547,0.00026,13.08315]
[1776605855898,41.9,75984.9,102.2,0.36598,0.00026,13.08957]
[1776605857422,41.9,75981.59,102.2,0.36513,0.00026,13.07881]
[1776605862751,41.91,75980.83,102.2,0.36496,0.00026,13.07667]
[1776605865582,41.91,75980.83,102.2,0.36497,0.00026,13.07671]
[1776605866264,41.91,75980.83,102.2,0.36497,0.00026,13.07674]
[1776605867663,41.92,75980.72,102.2,0.36494,0.00026,13.07641]
[1776605867760,41.92,75980.72,102.2,0.36494,0.00026,13.07641]
[1776605867761,41.92,75980.72,102.2,0.36494,0.00026,13.07641]
[1776605867671,41.92,75981.94,102.2,0.36526,0.00026,13.08041]
[1776605867865,41.92,75981.94,102.2,0.36526,0.00026,13.08041]
[1776605867974,41.92,75981.94,102.2,0.36526,0.00026,13.08041]
[1776605868689,41.92,75987.08,102.2,0.36659,0.00026,13.09715]
[1776605869178,41.92,76004.87,102.2,0.37119,0.00026,13.15385]
[1776605871378,41.92,76005.31,102.2,0.3713,0.00026,13.15523]
[1776605872425,41.92,76006.14,102.2,0.37152,0.00026,13.15783]
[1776605872461,41.92,76006.14,102.2,0.37152,0.00026,13.15783]
[1776605872495,41.92,76006.14,102.2,0.37152,0.00026,13.15783]
[1776605872590,41.92,76009.89,102.2,0.37249,0.00026,13.16952]
[1776605872784,41.92,76009.89,102.2,0.37249,0.00026,13.16952]
[1776605873524,41.92,76009.89,102.2,0.37249,0.00026,13.16952]
[1776605873608,41.92,76014.71,102.2,0.37375,0.00026,13.18455]
[1776605874587,41.92,76021.56,102.2,0.37554,0.00026,13.20563]
[1776605875813,41.93,76024.92,102.2,0.37642,0.00026,13.2159]
[1776605875817,41.93,76024.92,102.2,0.37642,0.00026,13.2159]
[1776605879526,41.93,76030.82,102.2,0.37797,0.00026,13.23386]
[1776605879663,41.93,76030.82,102.2,0.37797,0.00026,13.23386]
[1776605879787,41.93,76031.01,102.2,0.37803,0.00026,13.23449]
[1776605879936,41.93,76031.01,102.2,0.37803,0.00026,13.23449]
[1776605880815,41.94,76033.26,102.2,0.37862,0.00026,13.24128]
[1776605885559,41.95,76035.97,102.2,0.37936,0.00026,13.24961]
[1776605885671,41.95,76035.97,102.2,0.37936,0.00026,13.24961]
[1776605885772,41.95,76036.0,102.2,0.37937,0.00026,13.24977]
[1776605885912,41.95,76029.5,102.2,0.37768,0.00026,13.23046]
[1776605886832,41.95,76029.5,102.2,0.37768,0.00026,13.23046]
[1776605887376,41.95,76022.59,102.2,0.37589,0.00026,13.20969]
[1776605890424,41.96,76022.72,102.2,0.37594,0.00026,13.21028]
[1776605890557,41.96,76022.79,102.2,0.37597,0.00026,13.21059]
[1776605891954,41.97,76019.15,102.2,0.37504,0.00026,13.1997]
[1776605896989,41.98,76019.01,102.2,0.37505,0.00026,13.19974]
[1776605902359,41.99,76018.5,102.2,0.37495,0.00026,13.19856]
[1776605908066,42.01,76018.94,102.2,0.37512,0.00026,13.20054]
[1776605909903,42.01,76018.84,102.2,0.3751,0.00026,13.20032]
[1776605910183,42.01,76015.06,102.2,0.37413,0.00026,13.18885]
[1776605911483,42.01,76015.06,102.2,0.37413,0.00026,13.18885]
[1776605912800,42.02,76013.64,102.2,0.3737,0.00026,13.17786]
[1776605912803,42.02,76013.64,102.2,0.3737,0.00026,13.17786]
[1776605913100,42.02,76018.19,102.2,0.37489,0.00026,13.19182]
[1776605915703,42.02,76019.03,102.2,0.37511,0.00026,13.19449]
[1776605915726,42.02,76019.03,102.2,0.37511,0.00026,13.19449]
[1776605915897,42.02,76019.38,102.2,0.37521,0.00026,13.19565]
[1776605915904,42.02,76019.38,102.2,0.37521,0.00026,13.19565]
[1776605916696,42.02,76028.06,102.2,0.37748,0.00026,13.22196]
[1776605922312,42.04,76030.56,102.2,0.37816,0.00026,13.22981]
[1776605924143,42.04,76031.12,102.2,0.37832,0.00026,13.23162]
[1776605924178,42.04,76034.76,102.2,0.37927,0.00026,13.24249]
[1776605926182,42.05,76036.49,102.2,0.37973,0.00026,13.24766]
[1776605926378,42.05,76037.87,102.2,0.38009,0.00026,13.25179]
[1776605926959,42.05,76037.87,102.2,0.38009,0.00026,13.25179]
[1776605927199,42.05,76037.98,102.2,0.38013,0.00026,13.25219]
[1776605929151,42.05,76038.71,102.2,0.38032,0.00026,13.25439]
[1776605935464,42.06,76035.61,102.2,0.37955,0.00026,13.24563]
[1776605941353,42.07,76036.46,102.2,0.3798,0.00026,13.24843]
[1776605941364,42.07,76036.46,102.2,0.3798,0.00026,13.24843]
[1776605941401,42.07,76036.46,102.2,0.3798,0.00026,13.24843]
[1776605947340,42.09,76034.62,102.2,0.37937,0.00026,13.24348]
[1776605952375,42.1,76037.84,102.2,0.38023,0.00026,13.25325]
[1776605957410,42.11,76037.54,102.2,0.38018,0.00026,13.25264]
[1776605962445,42.11,76038.85,102.2,0.38054,0.00026,13.25675]
[1776605969495,42.13,76037.09,102.2,0.38012,0.00026,13.25199]
[1776605970672,42.13,76037.09,102.2,0.38012,0.00026,13.25199]
[1776605970682,42.13,76037.09,102.2,0.38012,0.00026,13.25199]
[1776605970764,42.13,76037.09,102.2,0.38012,0.00026,13.25199]
[1776605971016,42.13,76037.37,102.2,0.3802,0.00026,13.25286]
[1776605971076,42.13,76037.37,102.2,0.3802,0.00026,13.25286]
[1776605971623,42.13,76042.64,102.2,0.38152,0.00026,13.26168]
[1776605977552,42.14,76044.93,102.2,0.38215,0.00026,13.26866]
[1776605981782,42.15,76045.16,102.2,0.38223,0.00026,13.2695]
[1776605981786,42.15,76045.16,102.2,0.38223,0.00026,13.2695]
[1776605981798,42.15,76045.16,102.2,0.38223,0.00026,13.2695]
[1776605981851,42.15,76045.16,102.2,0.38223,0.00026,13.2695]
[1776605981896,42.15,76045.16,102.2,0.38223,0.00026,13.2695]
[1776605981904,42.15,76045.35,102.2,0.38228,0.00026,13.27011]
[1776605982234,42.15,76045.35,102.2,0.38228,0.00026,13.27011]
[1776605982749,42.15,76063.42,102.2,0.387,0.00026,13.32138]
[1776605983426,42.15,76063.42,102.2,0.387,0.00026,13.32138]
[1776605983466,42.15,76063.42,102.2,0.387,0.00026,13.32138]
[1776605983675,42.15,76063.42,102.2,0.387,0.00026,13.32138]
[1776605983723,42.15,76063.42,102.2,0.387,0.00026,13.32138]
[1776605983741,42.15,76063.42,102.2,0.387,0.00026,13.32138]
[1776605983858,42.15,76063.8,102.2,0.3871,0.00026,13.32246]
[1776605984680,42.15,76063.8,102.2,0.3871,0.00026,13.32246]
[1776605984689,42.15,76059.0,102.2,0.38585,0.00026,13.30909]
[1776605984930,42.15,76059.0,102.2,0.38585,0.00026,13.30909]
[1776605985927,42.16,76061.16,102.2,0.38642,0.00026,13.31517]
[1776605985953,42.16,76061.16,102.2,0.38642,0.00026,13.31517]
[1776605985971,42.16,76061.16,102.2,0.38642,0.00026,13.31517]
[1776605986095,42.16,76061.16,102.2,0.38642,0.00026,13.31517]
[1776605986795,42.16,76053.39,102.2,0.38439,0.00026,13.29331]
[1776605989401,42.16,76055.42,102.2,0.38493,0.00026,13.29914]
[1776605989498,42.16,76055.42,102.2,0.38493,0.00026,13.29914]
[1776605989615,42.16,76055.42,102.2,0.38493,0.00026,13.29914]
[1776605989824,42.16,76055.42,102.2,0.38493,0.00026,13.29914]
[1776605989855,42.16,76055.42,102.2,0.38493,0.00026,13.29914]
[1776605990772,42.16,76057.11,102.2,0.38538,0.00026,13.30395]
[1776605990823,42.16,76057.11,102.2,0.38538,0.00026,13.30395]
[1776605990882,42.16,76060.37,102.2,0.38623,0.00026,13.31314]
[1776605992657,42.16,76064.45,102.2,0.3873,0.00026,13.32459]
[1776605994682,42.17,76065.03,102.2,0.38746,0.00026,13.32624]
[1776605996685,42.17,76073.87,102.2,0.38977,0.00026,13.35061]
[1776605997667,42.17,76073.87,102.2,0.38977,0.00026,13.35061]
[1776606002699,42.17,76074.48,102.2,0.38994,0.00026,13.35237]
[1776606007572,42.18,76072.43,102.2,0.38942,0.00026,13.34687]
[1776606008285,42.18,76070.22,102.2,0.38884,0.00026,13.34085]
[1776606009228,42.18,76069.53,102.2,0.38866,0.00026,13.33898]
[1776606011914,42.18,76069.21,102.2,0.38859,0.00026,13.33815]
[1776606013086,42.18,76069.21,102.2,0.38859,0.00026,13.3382]
[1776606013096,42.18,76069.21,102.2,0.38859,0.00026,13.3382]
[1776606013133,42.18,76069.21,102.2,0.38859,0.00026,13.3382]
[1776606013804,42.18,76063.18,102.2,0.38702,0.00026,13.32156]
[1776606014813,42.18,76059.38,102.2,0.38603,0.00026,13.31099]
[1776606019848,42.19,76058.94,102.2,0.38594,0.00026,13.30996]
[1776606021531,42.19,76058.74,102.2,0.38589,0.00026,13.30944]
[1776606021862,42.19,76052.79,102.2,0.38434,0.00026,13.2927]
[1776606022344,42.19,76052.79,102.2,0.38434,0.00026,13.2927]
[1776606022869,42.2,76046.61,102.2,0.38274,0.00026,13.2751]
[1776606027906,42.21,76043.47,102.2,0.38196,0.00026,13.26636]
[1776606029848,42.21,76043.47,102.2,0.38196,0.00026,13.26636]
[1776606031694,42.21,76039.74,102.2,0.38101,0.00026,13.25575]
[1776606032128,42.21,76038.92,102.2,0.38074,0.00026,13.24682]
[1776606033337,42.22,76038.92,104.2,0.38075,0.00026,13.24689]
[1776606033435,42.22,76038.92,104.2,0.38075,0.00026,13.24689]
[1776606033695,42.22,76038.6,104.2,0.38067,0.00026,13.24603]
[1776606034391,42.22,76038.6,104.2,0.38067,0.00026,13.24603]
[1776606034700,42.22,76036.37,104.2,0.3801,0.00026,13.23958]
[1776606035894,42.22,76032.83,104.2,0.37919,0.00026,13.22923]
[1776606038551,42.23,76031.95,104.2,0.37897,0.00026,13.22674]
[1776606038583,42.23,76031.95,104.2,0.37897,0.00026,13.22674]
[1776606038728,42.23,76031.95,104.2,0.37897,0.00026,13.22674]
[1776606038745,42.23,76031.95,104.2,0.37897,0.00026,13.22674]
[1776606039288,42.23,76031.7,104.2,0.37891,0.00026,13.22606]
[1776606039353,42.23,76031.17,104.2,0.37878,0.00026,13.22454]
[1776606042231,42.23,76027.88,104.2,0.37793,0.00026,13.21487]
[1776606042260,42.23,76027.88,104.2,0.37793,0.00026,13.21487]
[1776606042261,42.23,76027.88,104.2,0.37793,0.00026,13.21487]
[1776606044018,42.24,76031.47,104.2,0.37887,0.00026,13.22562]
[1776606045899,42.24,76031.47,104.2,0.37887,0.00026,13.22562]
[1776606045976,42.24,76031.51,104.2,0.37888,0.00026,13.22574]
[1776606046224,42.24,76031.51,104.2,0.37888,0.00026,13.22574]
[1776606046467,42.24,76031.51,104.2,0.37889,0.00026,13.22581]
[1776606048046,42.24,76036.45,104.2,0.38018,0.00026,13.24042]
[1776606051492,42.24,76034.07,104.2,0.37957,0.00026,13.23354]
[1776606055142,42.25,76034.87,104.2,0.3798,0.00026,13.23609]
[1776606055240,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056193,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056326,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056379,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056382,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056406,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056462,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056745,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056747,42.25,76034.93,104.2,0.37982,0.00026,13.23631]
[1776606056826,42.25,76035.88,104.2,0.38007,0.00026,13.23913]
[1776606057019,42.25,76035.88,104.2,0.38007,0.00026,13.23913]
[1776606057855,42.25,76035.88,104.2,0.38007,0.00026,13.23913]
[1776606057903,42.25,76055.7,104.2,0.38522,0.00026,13.29607]
[1776606058599,42.25,76055.7,104.2,0.38522,0.00026,13.29607]
[1776606058608,42.25,76055.7,104.2,0.38522,0.00026,13.29607]
[1776606058680,42.25,76056.37,104.2,0.38539,0.00026,13.29796]
[1776606059881,42.25,76056.37,104.2,0.38539,0.00026,13.29796]
[1776606061529,42.26,76056.96,104.2,0.38555,0.00026,13.29964]
[1776606062792,42.26,76057.03,104.2,0.38557,0.00026,13.29985]
[1776606063875,42.26,76056.96,104.2,0.38555,0.00026,13.29966]
[1776606065860,42.26,76057.43,104.2,0.38568,0.00026,13.30099]
[1776606068258,42.26,76056.96,104.2,0.38555,0.00026,13.29969]
[1776606071212,42.26,76052.4,104.2,0.38437,0.00026,13.28687]
[1776606072070,42.26,76052.4,104.2,0.38437,0.00026,13.28687]
[1776606075414,42.26,76053.64,104.2,0.3847,0.00026,13.2904]
[1776606075436,42.26,76053.64,104.2,0.3847,0.00026,13.2904]
[1776606075545,42.26,76053.64,104.2,0.3847,0.00026,13.2904]
[1776606075562,42.26,76053.64,104.2,0.3847,0.00026,13.2904]
[1776606075731,42.26,76053.64,104.2,0.3847,0.00026,13.2904]
[1776606075764,42.26,76053.64,104.2,0.3847,0.00026,13.2904]
[1776606075789,42.26,76055.81,104.2,0.38526,0.00026,13.29654]
[1776606076248,42.26,76043.65,104.2,0.3821,0.00026,13.26191]
[1776606078498,42.26,76042.55,104.2,0.38182,0.00026,13.25874]
[1776606080784,42.26,76042.67,104.2,0.38185,0.00026,13.25911]
[1776606081415,42.26,76042.35,104.2,0.38177,0.00026,13.25819]
[1776606081426,42.26,76042.35,104.2,0.38177,0.00026,13.25819]
[1776606081467,42.26,76035.69,104.2,0.38004,0.00026,13.23885]
[1776606086669,42.26,76035.7,104.2,0.38005,0.00026,13.23891]
[1776606086771,42.26,76035.18,104.2,0.37992,0.00026,13.23739]
[1776606087684,42.26,76035.18,104.2,0.37992,0.00026,13.23739]
[1776606087733,42.26,76035.18,104.2,0.37992,0.00026,13.23739]
[1776606088719,42.26,76037.31,104.2,0.38047,0.00026,13.24364]
[1776606092390,42.27,76038.31,104.2,0.38068,0.00026,13.24003]
[1776606093776,42.27,76038.31,104.2,0.38068,0.00026,13.24005]
[1776606093871,42.27,76038.31,104.2,0.38068,0.00026,13.24005]
[1776606093878,42.27,76042.82,104.2,0.38186,0.00026,13.25315]
[1776606094203,42.27,76042.82,104.2,0.38186,0.00026,13.25315]
[1776606094245,42.27,76042.82,104.2,0.38186,0.00026,13.25315]
[1776606094373,42.27,76042.05,104.2,0.38166,0.00026,13.25096]
[1776606097393,42.27,76038.14,104.2,0.38065,0.00026,13.23967]
[1776606101577,42.27,76036.4,104.2,0.3802,0.00026,13.23465]
[1776606104213,42.28,76035.47,104.2,0.37997,0.00026,13.23201]
[1776606106862,42.28,76031.23,104.2,0.37888,0.00026,13.2196]
[1776606106883,42.28,76031.23,104.2,0.37888,0.00026,13.2196]
[1776606108868,42.28,76035.25,104.2,0.37992,0.00026,13.23148]
[1776606109912,42.28,76036.3,104.2,0.3802,0.00026,13.23457]
[1776606109958,42.28,76039.3,104.2,0.38098,0.00026,13.24333]
[1776606110223,42.28,76039.3,104.2,0.38098,0.00026,13.24333]
[1776606112043,42.28,76041.67,104.2,0.3816,0.00026,13.25023]
[1776606112499,42.28,76040.91,104.2,0.3814,0.00026,13.24809]
[1776606113056,42.28,76040.91,104.2,0.3814,0.00026,13.24809]
[1776606116139,42.28,76041.56,104.2,0.38158,0.00026,13.25001]
[1776606116206,42.28,76041.56,104.2,0.38158,0.00026,13.25001]
[1776606118187,42.29,76036.55,104.2,0.38028,0.00026,13.23548]
[1776606118206,42.29,76036.55,104.2,0.38028,0.00026,13.23548]
[1776606120715,42.29,76036.55,104.2,0.38028,0.00026,13.2355]
[1776606126509,42.29,76033.53,104.2,0.37951,0.00026,13.22678]
[1776606129557,42.29,76033.2,104.2,0.37943,0.00026,13.22591]
[1776606130842,42.29,76033.2,104.2,0.37944,0.00026,13.22593]
[1776606131632,42.29,76039.14,104.2,0.38098,0.00026,13.2433]
[1776606133597,42.29,76039.25,104.2,0.38101,0.00026,13.24362]
[1776606135669,42.3,76040.18,104.2,0.38125,0.00026,13.24632]
[1776606141703,42.3,76033.5,104.2,0.37952,0.00026,13.22689]
[1776606146801,42.3,76030.99,104.2,0.37888,0.00026,13.21958]
[1776606148751,42.3,76037.61,104.2,0.3806,0.00026,13.23906]
[1776606150297,42.3,76038.38,104.2,0.3808,0.00026,13.24131]
[1776606150541,42.3,76038.38,104.2,0.3808,0.00026,13.24131]
[1776606150792,42.3,76043.47,104.2,0.38212,0.00026,13.25603]
[1776606151359,42.3,76043.47,104.2,0.38212,0.00026,13.25603]
[1776606151362,42.3,76043.47,104.2,0.38212,0.00026,13.25603]
[1776606151706,42.3,76043.47,104.2,0.38212,0.00026,13.25603]
[1776606152353,42.3,76044.57,104.2,0.38235,0.00026,13.25259]
[1776606152780,42.3,76049.1,104.2,0.38353,0.00026,13.26556]
[1776606153957,42.3,76049.1,104.2,0.38353,0.00026,13.26556]
[1776606153992,42.3,76049.1,104.2,0.38353,0.00026,13.26556]
[1776606154975,42.3,76056.93,104.2,0.38556,0.00026,13.28768]
[1776606155628,42.3,76056.93,104.2,0.38556,0.00026,13.28768]
[1776606156004,42.3,76056.93,104.2,0.38556,0.00026,13.28768]
[1776606156036,42.3,76056.93,104.2,0.38556,0.00026,13.28768]
[1776606156554,42.3,76057.27,104.2,0.38565,0.00026,13.28862]
[1776606157049,42.3,76050.86,104.2,0.38398,0.00026,13.27053]
[1776606160836,42.3,76046.8,104.2,0.38293,0.00026,13.25896]
[1776606161194,42.3,76046.8,104.2,0.38293,0.00026,13.25896]
[1776606167008,42.3,76045.97,104.2,0.38272,0.00026,13.25661]
[1776606169253,42.3,76045.79,104.2,0.38267,0.00026,13.25611]
[1776606172059,42.3,76041.99,104.2,0.38169,0.00026,13.24519]
[1776606177581,42.31,76041.52,104.2,0.38157,0.00026,13.24389]
[1776606178257,42.31,76041.52,104.2,0.38157,0.00026,13.24391]
[1776606182054,42.31,76041.45,104.2,0.38156,0.00026,13.24373]
[1776606181982,42.31,76046.99,104.2,0.38299,0.00026,13.25967]
[1776606182607,42.31,76046.99,104.2,0.38299,0.00026,13.25967]
[1776606184469,42.31,76051.29,104.2,0.38411,0.00026,13.2719]
[1776606186996,42.31,76050.32,104.2,0.38386,0.00026,13.26914]
[1776606188025,42.31,76045.95,104.2,0.38272,0.00026,13.25665]
[1776606188772,42.31,76045.95,104.2,0.38272,0.00026,13.25665]
[1776606194805,42.31,76042.77,104.2,0.3819,0.00026,13.24752]
[1776606202123,42.31,76042.96,104.2,0.38195,0.00026,13.24811]
[1776606207158,42.31,76042.56,104.2,0.38185,0.00026,13.24697]
[1776606215214,42.31,76042.34,104.2,0.38174,0.00026,13.23974]
[1776606221368,42.31,76045.19,104.2,0.38248,0.00026,13.24795]
[1776606223039,42.31,76045.19,104.2,0.38248,0.00026,13.24794]
[1776606223081,42.31,76045.19,104.2,0.38248,0.00026,13.24794]
[1776606223889,42.31,76036.78,104.2,0.38029,0.00026,13.22358]
[1776606225577,42.31,76035.22,104.2,0.37989,0.00026,13.21902]
[1776606226192,42.31,76033.12,104.2,0.37934,0.00026,13.21285]
[1776606228568,42.31,76029.05,104.2,0.37828,0.00026,13.20082]
[1776606232104,42.31,76029.03,104.2,0.37828,0.00026,13.20075]
[1776606235663,42.31,76034.93,104.2,0.37981,0.00026,13.21815]
[1776606241397,42.31,76036.56,104.2,0.38023,0.00026,13.22291]
[1776606242974,42.31,76036.56,104.2,0.38023,0.00026,13.22291]
[1776606243033,42.31,76036.59,104.2,0.38024,0.00026,13.223]
[1776606244457,42.31,76038.44,104.2,0.38072,0.00026,13.22841]
[1776606244458,42.31,76038.44,104.2,0.38072,0.00026,13.22841]
[1776606250303,42.31,76036.14,104.2,0.38014,0.00026,13.22184]
[1776606251698,42.31,76034.36,104.2,0.37968,0.00026,13.21666]
[1776606251797,42.31,76035.62,104.2,0.38001,0.00026,13.22038]
[1776606253179,42.31,76035.69,104.2,0.38003,0.00026,13.2206]
[1776606253481,42.31,76037.02,104.2,0.38037,0.00026,13.22449]
[1776606257510,42.32,76042.78,104.2,0.38188,0.00026,13.24129]
[1776606258173,42.32,76042.78,104.2,0.38188,0.00026,13.24129]
[1776606258175,42.32,76042.78,104.2,0.38188,0.00026,13.24129]
[1776606262085,42.32,76046.64,104.2,0.38288,0.00026,13.25242]
[1776606262184,42.32,76046.64,104.2,0.38288,0.00026,13.25242]
[1776606262674,42.32,76048.54,104.2,0.38338,0.00026,13.25785]
[1776606264094,42.32,76055.12,104.2,0.38509,0.00026,13.27651]
[1776606264591,42.32,76055.12,104.2,0.38509,0.00026,13.27651]
[1776606264689,42.32,76055.02,104.2,0.38506,0.00026,13.27622]
[1776606268348,42.32,76054.11,104.2,0.38483,0.00026,13.2737]
[1776606269142,42.32,76054.11,104.2,0.38483,0.00026,13.2737]
[1776606268587,42.32,76053.25,104.2,0.38461,0.00026,13.2713]
[1776606273621,42.32,76052.03,104.2,0.38424,0.00026,13.26125]
[1776606275717,42.32,76054.9,104.2,0.38499,0.00026,13.26935]
[1776606275853,42.32,76054.9,104.2,0.38499,0.00026,13.26935]
[1776606277348,42.32,76055.99,104.2,0.38527,0.00026,13.27241]
[1776606278369,42.32,76055.85,104.2,0.38523,0.00026,13.27202]
[1776606284170,42.32,76056.11,104.2,0.3853,0.00026,13.27273]
[1776606285707,42.32,76065.15,104.2,0.38765,0.00026,13.29787]
[1776606287383,42.32,76066.33,104.2,0.38796,0.00026,13.3011]
[1776606287720,42.32,76068.46,104.2,0.38851,0.00026,13.30693]
[1776606289847,42.32,76067.96,104.2,0.38838,0.00026,13.30555]
[1776606295793,42.32,76068.7,104.2,0.38856,0.00026,13.3075]
[1776606297840,42.32,76068.99,104.2,0.38864,0.00026,13.30828]
[1776606303849,42.31,76067.9,104.2,0.38834,0.00026,13.3052]
[1776606306870,42.31,76063.01,104.2,0.38707,0.00026,13.29169]
[1776606307236,42.31,76063.01,104.2,0.38707,0.00026,13.29169]
[1776606307877,42.31,76055.09,104.2,0.385,0.00026,13.26956]
[1776606309160,42.31,76051.16,104.2,0.38398,0.00026,13.25846]
[1776606309575,42.31,76051.16,104.2,0.38398,0.00026,13.25846]
[1776606310061,42.31,76051.16,104.2,0.38398,0.00026,13.25846]
[1776606310083,42.31,76051.16,104.2,0.38398,0.00026,13.25846]
[1776606310156,42.31,76045.1,104.2,0.38241,0.00026,13.24118]
[1776606311202,42.31,76039.1,104.2,0.38085,0.00026,13.22384]
[1776606312912,42.31,76028.81,104.2,0.37818,0.00026,13.19366]
[1776606317963,42.32,76025.75,104.2,0.3774,0.00026,13.18467]
[1776606318152,42.32,76025.75,104.2,0.3774,0.00026,13.18467]
[1776606318198,42.32,76025.75,104.2,0.3774,0.00026,13.18467]
[1776606318159,42.32,76025.21,104.2,0.37726,0.00026,13.18308]
[1776606318376,42.32,76025.21,104.2,0.37726,0.00026,13.18308]
[1776606318394,42.32,76025.21,104.2,0.37726,0.00026,13.18308]
[1776606323953,42.31,76021.37,104.2,0.37624,0.00026,13.17129]
[1776606324405,42.3,76020.81,104.2,0.37609,0.00026,13.16953]
[1776606329514,42.29,76019.13,104.2,0.37562,0.00026,13.16412]
[1776606329516,42.29,76019.13,104.2,0.37562,0.00026,13.16412]
[1776606330396,42.29,76017.53,104.2,0.3752,0.00026,13.15922]
[1776606330410,42.29,76017.53,104.2,0.3752,0.00026,13.15922]
[1776606330739,42.29,76017.53,104.2,0.3752,0.00026,13.15922]
[1776606330748,42.29,76017.53,104.2,0.3752,0.00026,13.15922]
[1776606331038,42.29,76007.25,104.2,0.37248,0.00026,13.12109]
[1776606332045,42.29,76002.61,104.2,0.37128,0.00026,13.10664]
[1776606335320,42.28,75999.61,104.2,0.37049,0.00026,13.09705]
[1776606335660,42.28,75999.61,104.2,0.37049,0.00026,13.09705]
[1776606335665,42.28,75999.61,104.2,0.37049,0.00026,13.09705]
[1776606341111,42.27,75999.98,104.2,0.37054,0.00026,13.09779]
[1776606342403,42.27,75999.65,104.2,0.37045,0.00026,13.09668]
[1776606343124,42.26,75999.55,104.2,0.37042,0.00026,13.0963]
[1776606347504,42.26,75998.44,104.2,0.37011,0.00026,13.09252]
[1776606347578,42.26,75998.44,104.2,0.37011,0.00026,13.09252]
[1776606350009,42.25,75997.14,104.2,0.36976,0.00026,13.08829]
[1776606351719,42.25,75993.03,104.2,0.36869,0.00026,13.07518]
[1776606351764,42.25,75993.03,104.2,0.36869,0.00026,13.07518]
[1776606351947,42.25,75993.03,104.2,0.36869,0.00026,13.07518]
[1776606352187,42.25,75989.05,104.2,0.36766,0.00026,13.06247]
[1776606353554,42.24,75989.33,104.2,0.36772,0.00026,13.06328]
[1776606354201,42.24,75989.06,104.2,0.36765,0.00026,13.06233]
[1776606355014,42.24,75989.06,104.2,0.36765,0.00026,13.06233]
[1776606355208,42.24,75988.99,104.2,0.36762,0.00026,13.06201]
[1776606359352,42.23,75989.67,104.2,0.36777,0.00026,13.0639]
[1776606359586,42.23,75989.73,104.2,0.36778,0.00026,13.06402]
[1776606360387,42.23,75989.73,104.2,0.36778,0.00026,13.06402]
[1776606360465,42.23,75977.64,104.2,0.36467,0.00026,13.02505]
[1776606362107,42.23,75973.81,104.2,0.36368,0.00026,13.0125]
[1776606363215,42.23,75973.81,104.2,0.36368,0.00026,13.0125]
[1776606363423,42.23,75973.15,104.2,0.36351,0.00026,13.01034]
[1776606364248,42.22,75975.34,104.2,0.36406,0.00026,13.01739]
[1776606364853,42.22,75975.34,104.2,0.36406,0.00026,13.01739]
[1776606364902,42.22,75987.41,104.2,0.36716,0.00026,13.05633]
[1776606365502,42.22,75987.41,104.2,0.36716,0.00026,13.05633]
[1776606365542,42.22,75987.13,104.2,0.36708,0.00026,13.05534]
[1776606368334,42.22,75981.13,104.2,0.36552,0.00026,13.0359]
[1776606370976,42.21,75980.75,104.2,0.36542,0.00026,13.0346]
[1776606375181,42.21,75979.37,104.2,0.36505,0.00026,13.0299]
[1776606376390,42.2,75983.44,104.2,0.36608,0.00026,13.0429]
[1776606381425,42.19,75983.4,104.2,0.36604,0.00026,13.04242]
[1776606383701,42.19,75983.4,104.2,0.36604,0.00026,13.04242]
[1776606383802,42.19,75983.4,104.2,0.36603,0.00026,13.0423]
[1776606389300,42.19,75983.69,104.2,0.36609,0.00026,13.04304]
[1776606389726,42.18,75988.86,104.2,0.36741,0.00026,13.05954]
[1776606390436,42.18,75988.86,104.2,0.36741,0.00026,13.05954]
[1776606390488,42.18,75989.73,104.2,0.36763,0.00026,13.06227]
[1776606391660,42.18,75989.73,104.2,0.36763,0.00026,13.06227]
[1776606391660,42.18,75989.73,104.2,0.36763,0.00026,13.06227]
[1776606391679,42.18,75991.81,104.2,0.3681,0.00026,13.06214]
[1776606394394,42.18,75990.23,104.2,0.36768,0.00026,13.05697]
[1776606394974,42.18,75990.23,104.2,0.36768,0.00026,13.05697]
[1776606395069,42.18,75985.12,104.2,0.36636,0.00026,13.04053]
[1776606395488,42.18,75985.12,104.2,0.36636,0.00026,13.04053]
[1776606395601,42.18,75985.12,104.2,0.36636,0.00026,13.04053]
[1776606396083,42.18,75985.12,104.2,0.36636,0.00026,13.04053]
[1776606396726,42.17,75975.83,104.2,0.36396,0.00026,13.01024]
[1776606398105,42.17,75975.83,104.2,0.36396,0.00026,13.01024]
[1776606398306,42.17,75974.37,104.2,0.36358,0.00026,13.00539]
[1776606398857,42.17,75974.37,104.2,0.36358,0.00026,13.00539]
[1776606398883,42.17,75974.37,104.2,0.36358,0.00026,13.00539]
[1776606398890,42.17,75974.37,104.2,0.36358,0.00026,13.00539]
[1776606398924,42.17,75974.37,104.2,0.36358,0.00026,13.00539]
[1776606398927,42.17,75974.37,104.2,0.36358,0.00026,13.00539]
[1776606399216,42.17,75974.37,104.2,0.36358,0.00026,13.00539]
[1776606399273,42.17,75974.53,104.2,0.36361,0.00026,13.00587]
[1776606400888,42.17,75970.95,104.2,0.36269,0.00026,12.99402]
[1776606402197,42.16,75970.58,104.2,0.36259,0.00026,12.99272]
[1776606402228,42.16,75970.58,104.2,0.36259,0.00026,12.99272]
[1776606402290,42.16,75964.3,104.2,0.36097,0.00026,12.97183]
[1776606403580,42.16,75971.21,104.2,0.36273,0.00026,12.99458]
[1776606408088,42.15,75974.99,104.2,0.36367,0.00026,13.00668]
[1776606408796,42.15,75974.99,104.2,0.36367,0.00026,13.00668]
[1776606408839,42.15,75974.99,104.2,0.36367,0.00026,13.00668]
[1776606409268,42.15,75975.82,104.2,0.36388,0.00026,13.00931]
[1776606410012,42.15,75981.91,104.2,0.36544,0.00026,13.02909]
[1776606410629,42.15,75976.01,104.2,0.36392,0.00026,13.00981]
[1776606411560,42.15,75976.01,104.2,0.36392,0.00026,13.00981]
[1776606411668,42.15,75976.01,104.2,0.36392,0.00026,13.00981]
[1776606411686,42.15,75976.01,104.2,0.36392,0.00026,13.00981]
[1776606411695,42.14,75974.68,104.2,0.36357,0.00026,13.0054]
[1776606412938,42.14,75969.31,104.2,0.36218,0.00026,12.98762]
[1776606416761,42.14,75968.07,104.2,0.36185,0.00026,12.98326]
[1776606416827,42.13,75968.28,104.2,0.36189,0.00026,12.98387]
[1776606417899,42.13,75974.94,104.2,0.3636,0.00026,13.00575]
[1776606419273,42.13,75974.94,104.2,0.3636,0.00026,13.00575]
[1776606420855,42.13,75975.67,104.2,0.36377,0.00026,13.00796]
[1776606420925,42.13,75967.91,104.2,0.36177,0.00026,12.98228]
[1776606427747,42.11,75968.67,104.2,0.36191,0.00026,12.98413]
[1776606430090,42.1,75959.98,104.2,0.35966,0.00026,12.95493]
[1776606431965,42.1,75966.4,104.2,0.3613,0.00026,12.97626]
[1776606437818,42.09,75966.65,104.2,0.36132,0.00026,12.97656]
[1776606441440,42.08,75967.81,104.2,0.3616,0.00026,12.98015]
[1776606446881,42.07,75965.08,104.2,0.36086,0.00026,12.97064]
[1776606451983,42.07,75961.72,104.2,0.35998,0.00026,12.95915]
[1776606454340,42.06,75960.42,104.2,0.35957,0.00026,12.94793]
[1776606454938,42.06,75957.08,104.2,0.35871,0.00026,12.93655]
[1776606456288,42.06,75957.08,104.2,0.35871,0.00026,12.93655]
[1776606456294,42.06,75957.08,104.2,0.35871,0.00026,12.93655]
[1776606456314,42.06,75957.08,104.2,0.35871,0.00026,12.93655]
[1776606456317,42.06,75957.08,104.2,0.35871,0.00026,12.93655]
[1776606456792,42.06,75955.91,104.2,0.3584,0.00026,12.93252]
[1776606457043,42.06,75955.91,104.2,0.3584,0.00026,12.93252]
[1776606457565,42.06,75953.49,104.2,0.35777,0.00026,12.9242]
[1776606457941,42.06,75953.49,104.2,0.35777,0.00026,12.9242]
[1776606458011,42.06,75953.49,104.2,0.35777,0.00026,12.9242]
[1776606458024,42.06,75953.49,104.2,0.35777,0.00026,12.9242]
[1776606458077,42.06,75953.49,104.2,0.35777,0.00026,12.9242]
[1776606458091,42.06,75953.49,104.2,0.35777,0.00026,12.9242]
[1776606458157,42.06,75953.49,104.2,0.35777,0.00026,12.9242]
[1776606458368,42.05,75942.78,104.2,0.35502,0.00026,12.88733]
[1776606458441,42.05,75942.78,104.2,0.35502,0.00026,12.88733]
[1776606458456,42.05,75942.78,104.2,0.35502,0.00026,12.88733]
[1776606459392,42.03,75925.85,104.2,0.35062,0.00025,12.82694]
[1776606459504,42.03,75925.85,104.2,0.35062,0.00025,12.82694]
[1776606459534,42.03,75925.85,104.2,0.35062,0.00025,12.82694]
[1776606459615,42.03,75925.85,104.2,0.35062,0.00025,12.82694]
[1776606459672,42.03,75925.85,104.2,0.35062,0.00025,12.82694]
[1776606460071,42.03,75925.85,104.2,0.35062,0.00025,12.82694]
[1776606460171,42.03,75934.56,104.2,0.35284,0.00026,12.85762]
[1776606461036,42.03,75934.56,104.2,0.35284,0.00026,12.85762]
[1776606461132,42.03,75934.56,104.2,0.35284,0.00026,12.85762]
[1776606461330,42.02,75943.62,104.2,0.35513,0.00026,12.88892]
[1776606461552,42.02,75943.62,104.2,0.35513,0.00026,12.88892]
[1776606461560,42.02,75943.62,104.2,0.35513,0.00026,12.88892]
[1776606461692,42.02,75943.62,104.2,0.35513,0.00026,12.88892]
[1776606462177,42.02,75950.09,104.2,0.35679,0.00026,12.91119]
[1776606463360,42.02,75950.09,104.2,0.35679,0.00026,12.91119]
[1776606463408,42.02,75952.12,104.2,0.35731,0.00026,12.91813]
[1776606463505,42.02,75952.12,104.2,0.35731,0.00026,12.91813]
[1776606463574,42.02,75952.12,104.2,0.35731,0.00026,12.91813]
[1776606463895,42.02,75952.12,104.2,0.35731,0.00026,12.91813]
[1776606464008,42.02,75948.65,104.2,0.35642,0.00026,12.90623]
[1776606465012,42.02,75943.55,104.2,0.35511,0.00026,12.88858]
[1776606465885,42.02,75943.55,104.2,0.35511,0.00026,12.88858]
[1776606469040,41.99,75936.79,104.2,0.35328,0.00026,12.86381]
[1776606473349,41.99,75935.25,104.2,0.35288,0.00026,12.85834]
[1776606473999,41.99,75935.25,104.2,0.35288,0.00026,12.85834]
[1776606474238,41.99,75934.83,104.2,0.35277,0.00026,12.85682]
[1776606477563,41.99,75934.96,104.2,0.3528,0.00026,12.85713]
[1776606477569,41.99,75934.96,104.2,0.3528,0.00026,12.85713]
[1776606478530,41.99,75935.7,104.2,0.35298,0.00026,12.85968]
[1776606479329,41.99,75936.54,104.2,0.35319,0.00026,12.86259]
[1776606484388,41.98,75937.62,104.2,0.35345,0.00026,12.86609]
[1776606490184,41.97,75937.6,104.2,0.35341,0.00026,12.86561]
[1776606490688,41.97,75937.2,104.2,0.3533,0.00026,12.86414]
[1776606490699,41.97,75937.2,104.2,0.3533,0.00026,12.86414]
[1776606491201,41.97,75950.72,104.2,0.35676,0.00026,12.91096]
[1776606492208,41.97,75955.0,104.2,0.35786,0.00026,12.92554]
[1776606497244,41.96,75956.1,104.2,0.35811,0.00026,12.92889]
[1776606499540,41.95,75954.66,104.2,0.35773,0.00026,12.92383]
[1776606500265,41.94,75949.53,104.2,0.35635,0.00026,12.90546]
[1776606501195,41.94,75949.53,104.2,0.35635,0.00026,12.90546]
[1776606501272,41.92,75949.55,104.2,0.35629,0.00026,12.9048]
[1776606504436,41.92,75949.06,104.2,0.35616,0.00026,12.90304]
[1776606504466,41.92,75949.06,104.2,0.35616,0.00026,12.90304]
[1776606504480,41.92,75949.06,104.2,0.35616,0.00026,12.90304]
[1776606504489,41.92,75949.06,104.2,0.35616,0.00026,12.90304]
[1776606505295,41.92,75949.06,104.2,0.35616,0.00026,12.90304]
[1776606505300,41.91,75951.07,104.2,0.35666,0.00026,12.90975]
[1776606511341,41.9,75950.42,104.2,0.3564,0.00026,12.90031]
[1776606515634,41.9,75950.48,104.2,0.35639,0.00026,12.90029]
[1776606517655,41.89,75950.03,104.2,0.35626,0.00026,12.89851]
[1776606518390,41.89,75949.24,104.2,0.35605,0.00026,12.89571]
[1776606525318,41.88,75949.58,104.2,0.35611,0.00026,12.89658]
[1776606526802,41.88,75943.72,104.2,0.35458,0.00026,12.87587]
[1776606527955,41.88,75943.72,104.2,0.35458,0.00026,12.87587]
[1776606528056,41.87,75943.18,104.2,0.35443,0.00026,12.87393]
[1776606530416,41.87,75948.02,104.2,0.35567,0.00026,12.89062]
[1776606534555,41.87,75950.81,104.2,0.35637,0.00026,12.90006]
[1776606534586,41.87,75950.81,104.2,0.35637,0.00026,12.90006]
[1776606536072,41.86,75957.45,104.2,0.35806,0.00026,12.92263]
[1776606537432,41.86,75957.45,104.2,0.35806,0.00026,12.92263]
[1776606537484,41.86,75958.1,104.2,0.35823,0.00026,12.92485]
[1776606538247,41.82,75958.45,104.2,0.35819,0.00026,12.9244]
[1776606539789,41.82,75960.72,104.2,0.35877,0.00026,12.93209]
[1776606539858,41.82,75960.72,104.2,0.35877,0.00026,12.93209]
[1776606540132,41.82,75960.72,104.2,0.35877,0.00026,12.93209]
[1776606540189,41.82,75961.15,104.2,0.35888,0.00026,12.9335]
[1776606540468,41.82,75961.15,104.2,0.35888,0.00026,12.9335]
[1776606541138,41.82,75968.51,104.2,0.36078,0.00026,12.95834]
[1776606542502,41.81,75969.36,104.2,0.36096,0.00026,12.96071]
[1776606542688,41.81,75969.36,104.2,0.36096,0.00026,12.96071]
[1776606543661,41.8,75969.33,104.2,0.36091,0.00026,12.96012]
[1776606544461,41.78,75966.72,104.2,0.36019,0.00026,12.95078]
[1776606544603,41.78,75960.09,104.2,0.35847,0.00026,12.92821]
[1776606546318,41.78,75960.09,104.2,0.35847,0.00026,12.92821]
[1776606546346,41.78,75960.09,104.2,0.35847,0.00026,12.92821]
[1776606546393,41.78,75960.09,104.2,0.35847,0.00026,12.92821]
[1776606546361,41.78,75960.02,104.2,0.35845,0.00026,12.92792]
[1776606546742,41.78,75960.02,104.2,0.35845,0.00026,12.92792]
[1776606547462,41.78,75973.14,104.2,0.36184,0.00026,12.97222]
[1776606547826,41.78,75973.14,104.2,0.36184,0.00026,12.97222]
[1776606547912,41.78,75982.11,104.2,0.36417,0.00026,13.00195]
[1776606551364,41.78,75983.93,104.2,0.36463,0.00026,13.0078]
[1776606552720,41.77,75981.13,104.2,0.36389,0.00026,12.99843]
[1776606552762,41.77,75981.13,104.2,0.36389,0.00026,12.99843]
[1776606552786,41.77,75981.13,104.2,0.36389,0.00026,12.99843]
[1776606556810,41.77,75981.89,104.2,0.36406,0.00026,13.00066]
[1776606556848,41.77,75981.89,104.2,0.36406,0.00026,13.00066]
[1776606556892,41.77,75981.89,104.2,0.36406,0.00026,13.00066]
[1776606557034,41.77,75981.89,104.2,0.36406,0.00026,13.00066]
[1776606557040,41.77,75981.89,104.2,0.36406,0.00026,13.00066]
[1776606557144,41.76,75982.0,104.2,0.36409,0.00026,13.00095]
[1776606558000,41.74,75973.01,104.2,0.36169,0.00026,12.9703]
[1776606559304,41.74,75973.01,104.2,0.36169,0.00026,12.9703]
[1776606559309,41.74,75973.01,104.2,0.36169,0.00026,12.9703]
[1776606559325,41.74,75973.01,104.2,0.36169,0.00026,12.9703]
[1776606559446,41.73,75972.61,104.2,0.36154,0.00026,12.96837]
[1776606561986,41.73,75975.04,104.2,0.36216,0.00026,12.97639]
[1776606563813,41.71,75976.26,104.2,0.36242,0.00026,12.97978]
[1776606564074,41.71,75976.26,104.2,0.36242,0.00026,12.97978]
[1776606565108,41.71,75975.15,104.2,0.36213,0.00026,12.97601]
[1776606565209,41.71,75971.59,104.2,0.3612,0.00026,12.96402]
[1776606566425,41.71,75971.59,104.2,0.3612,0.00026,12.96402]
[1776606567722,41.7,75970.14,104.2,0.36081,0.00026,12.95899]
[1776606568104,41.7,75970.14,104.2,0.36081,0.00026,12.95899]
[1776606568390,41.7,75966.47,104.2,0.35985,0.00026,12.94652]
[1776606569148,41.7,75954.16,104.2,0.35666,0.00026,12.9043]
[1776606571474,41.7,75955.33,104.2,0.35696,0.00026,12.90827]
[1776606573999,41.7,75955.34,104.2,0.35688,0.00026,12.90142]
[1776606575388,41.69,75955.48,104.2,0.35691,0.00026,12.90178]
[1776606576195,41.69,75955.48,104.2,0.3569,0.00026,12.90172]
[1776606579554,41.69,75956.91,104.2,0.35725,0.00026,12.9064]
[1776606584886,41.68,75958.55,104.2,0.35765,0.00026,12.91173]
[1776606589921,41.67,75958.34,104.2,0.35758,0.00026,12.91075]
[1776606594956,41.67,75958.44,104.2,0.35758,0.00026,12.91083]
[1776606598977,41.66,75958.53,104.2,0.3576,0.00026,12.91099]
[1776606599003,41.66,75958.53,104.2,0.3576,0.00026,12.91099]
[1776606599383,41.66,75959.86,104.2,0.35794,0.00026,12.9155]
[1776606600015,41.66,75974.47,104.2,0.36173,0.00026,12.96506]
[1776606602267,41.66,75979.42,104.2,0.36301,0.00026,12.98151]
[1776606603561,41.66,75979.75,104.2,0.36309,0.00026,12.98255]
[1776606608871,41.65,75980.11,104.2,0.36316,0.00026,12.98349]
[1776606609225,41.65,75980.11,104.2,0.36316,0.00026,12.98349]
[1776606609275,41.65,75980.11,104.2,0.36316,0.00026,12.98349]
[1776606609420,41.65,75980.45,104.2,0.36324,0.00026,12.98456]
[1776606610385,41.65,75987.24,104.2,0.36501,0.00026,13.00697]
[1776606610724,41.65,75987.24,104.2,0.36501,0.00026,13.00697]
[1776606611079,41.65,75988.61,104.2,0.36537,0.00026,13.01142]
[1776606617211,41.65,75987.48,104.2,0.36506,0.00026,13.00759]
[1776606618223,41.64,75987.4,104.2,0.36503,0.00026,13.00727]
[1776606618522,41.64,75987.4,104.2,0.36503,0.00026,13.00724]
[1776606619773,41.64,75983.92,104.2,0.36412,0.00026,12.99574]
[1776606619890,41.64,75983.92,104.2,0.36412,0.00026,12.99574]
[1776606620018,41.64,75983.92,104.2,0.36412,0.00026,12.99574]
[1776606620027,41.64,75983.92,104.2,0.36412,0.00026,12.99574]
[1776606620316,41.64,75984.85,104.2,0.36436,0.00026,12.99879]
[1776606626186,41.64,75987.9,104.2,0.36514,0.00026,13.00866]
[1776606627466,41.64,75987.9,104.2,0.36514,0.00026,13.00866]
[1776606627478,41.64,75987.9,104.2,0.36514,0.00026,13.00866]
[1776606630077,41.64,75989.53,104.2,0.36556,0.00026,13.01392]
[1776606630132,41.64,75989.53,104.2,0.36556,0.00026,13.01392]
[1776606630139,41.64,75989.53,104.2,0.36556,0.00026,13.01392]
[1776606630588,41.63,75989.54,104.2,0.36556,0.00026,13.01392]
[1776606630767,41.63,75989.54,104.2,0.36556,0.00026,13.01392]
[1776606633480,41.63,75991.95,104.2,0.36612,0.00026,13.01503]
[1776606635439,41.63,75989.41,104.2,0.36546,0.00026,13.00666]
[1776606640022,41.63,75986.8,104.2,0.36476,0.00026,12.99796]
[1776606641986,41.63,75983.16,104.2,0.36381,0.00026,12.9859]
[1776606647547,41.63,75984.1,104.2,0.36405,0.00026,12.98894]
[1776606648830,41.63,75984.06,104.2,0.36404,0.00026,12.98879]
[1776606649348,41.62,75983.73,104.2,0.36395,0.00026,12.98767]
[1776606653734,41.62,75983.04,104.2,0.36376,0.00026,12.98523]
[1776606654587,41.62,75980.97,104.2,0.36321,0.00026,12.97833]
[1776606656518,41.62,75980.4,104.2,0.36306,0.00026,12.97637]
[1776606656656,41.62,75979.62,104.2,0.36285,0.00026,12.97372]
[1776606656687,41.62,75979.62,104.2,0.36285,0.00026,12.97372]
[1776606656867,41.62,75979.62,104.2,0.36285,0.00026,12.97372]
[1776606656965,41.62,75979.62,104.2,0.36285,0.00026,12.97372]
[1776606657195,41.62,75979.62,104.2,0.36285,0.00026,12.97372]
[1776606657232,41.62,75979.62,104.2,0.36285,0.00026,12.97372]
[1776606657407,41.62,75964.2,104.2,0.35884,0.00026,12.92162]
[1776606657822,41.62,75964.2,104.2,0.35884,0.00026,12.92162]
[1776606658414,41.61,75959.24,104.2,0.35755,0.00026,12.90457]
[1776606660827,41.61,75956.7,104.2,0.35688,0.00026,12.89571]
[1776606661435,41.61,75956.49,104.2,0.35682,0.00026,12.89494]
[1776606662889,41.61,75956.49,104.2,0.35682,0.00026,12.89493]
[1776606663472,41.61,75956.49,104.2,0.35682,0.00026,12.89491]
[1776606663724,41.61,75956.49,104.2,0.35682,0.00026,12.89491]
[1776606664456,41.61,75957.85,104.2,0.35717,0.00026,12.89957]
[1776606664819,41.61,75957.85,104.2,0.35717,0.00026,12.89957]
[1776606665096,41.61,75957.85,104.2,0.35717,0.00026,12.89957]
[1776606665114,41.61,75957.85,104.2,0.35717,0.00026,12.89957]
[1776606665272,41.61,75957.85,104.2,0.35717,0.00026,12.89957]
[1776606665569,41.61,75953.39,104.2,0.35601,0.00026,12.8841]
[1776606667718,41.61,75953.21,104.2,0.35596,0.00026,12.8834]
[1776606669701,41.61,75952.53,104.2,0.35578,0.00026,12.88097]
[1776606670499,41.61,75952.46,104.2,0.35576,0.00026,12.88069]
[1776606671892,41.61,75952.46,104.2,0.35576,0.00026,12.88069]
[1776606672513,41.61,75952.2,104.2,0.35569,0.00026,12.87978]
[1776606674985,41.6,75951.08,104.2,0.35539,0.00026,12.87581]
[1776606676869,41.6,75948.61,104.2,0.35475,0.00026,12.86711]
[1776606676886,41.6,75948.61,104.2,0.35475,0.00026,12.86711]
[1776606677131,41.6,75948.61,104.2,0.35475,0.00026,12.86711]
[1776606677280,41.6,75948.61,104.2,0.35475,0.00026,12.86711]
[1776606677482,41.6,75948.61,104.2,0.35475,0.00026,12.86711]
[1776606677600,41.6,75948.61,104.2,0.35475,0.00026,12.86711]
[1776606677611,41.6,75948.61,104.2,0.35475,0.00026,12.86711]
[1776606677549,41.6,75959.08,104.2,0.35746,0.00026,12.90346]
[1776606678556,41.6,75971.66,104.2,0.36073,0.00026,12.9464]
[1776606679031,41.6,75971.66,104.2,0.36073,0.00026,12.9464]
[1776606680626,41.6,75973.29,104.2,0.36115,0.00026,12.95187]
[1776606681578,41.6,75970.95,104.2,0.36054,0.00026,12.94396]
[1776606682139,41.6,75970.95,104.2,0.36054,0.00026,12.94396]
[1776606682278,41.6,75970.95,104.2,0.36054,0.00026,12.94396]
[1776606682482,41.6,75970.95,104.2,0.36054,0.00026,12.94396]
[1776606684751,41.6,75967.46,104.2,0.35963,0.00026,12.93203]
[1776606690765,41.6,75964.39,104.2,0.35882,0.00026,12.92145]
[1776606690833,41.6,75964.39,104.2,0.35882,0.00026,12.92145]
[1776606691620,41.6,75964.39,104.2,0.35882,0.00026,12.92145]
[1776606691787,41.6,75965.82,104.2,0.35912,0.00026,12.91952]
[1776606691792,41.59,75961.46,104.2,0.35799,0.00026,12.90456]
[1776606693128,41.59,75965.44,104.2,0.35902,0.00026,12.91818]
[1776606698697,41.59,75966.38,104.2,0.35925,0.00026,12.92126]
[1776606700934,41.59,75967.05,104.2,0.35942,0.00026,12.92349]
[1776606701205,41.59,75967.05,104.2,0.35942,0.00026,12.92349]
[1776606701261,41.59,75959.82,104.2,0.35754,0.00026,12.89869]
[1776606702170,41.59,75964.67,104.2,0.3588,0.00026,12.91532]
[1776606703197,41.59,75964.67,104.2,0.3588,0.00026,12.91532]
[1776606710770,41.58,75968.32,104.2,0.35974,0.00026,12.92759]
[1776606713067,41.58,75968.76,104.2,0.35984,0.00026,12.92896]
[1776606713493,41.58,75968.76,104.2,0.35984,0.00026,12.92896]
[1776606713594,41.58,75968.76,104.2,0.35984,0.00026,12.92892]
[1776606714202,41.58,75968.76,104.2,0.35984,0.00026,12.92892]
[1776606714235,41.58,75969.13,104.2,0.35993,0.00026,12.93013]
[1776606718836,41.58,75973.54,104.2,0.36107,0.00026,12.94492]
[1776606720543,41.58,75973.54,104.2,0.36107,0.00026,12.94492]
[1776606720627,41.58,75973.54,104.2,0.36107,0.00026,12.94492]
[1776606720851,41.57,75968.2,104.2,0.35967,0.00026,12.92674]
[1776606724239,41.57,75966.1,104.2,0.35912,0.00026,12.91953]
[1776606729149,41.57,75965.78,104.2,0.35903,0.00026,12.91834]
[1776606729613,41.57,75965.87,104.2,0.35905,0.00026,12.9186]
[1776606730169,41.57,75965.87,104.2,0.35905,0.00026,12.9186]
[1776606730598,41.57,75965.87,104.2,0.35905,0.00026,12.9186]
[1776606730634,41.57,75965.87,104.2,0.35905,0.00026,12.9186]
[1776606730645,41.57,75958.64,104.2,0.35717,0.00026,12.89373]
[1776606732313,41.57,75959.76,104.2,0.35746,0.00026,12.89759]
[1776606733090,41.57,75962.53,104.2,0.35817,0.00026,12.90711]
[1776606734582,41.57,75969.24,104.2,0.35992,0.00026,12.93]
[1776606735419,41.57,75969.24,104.2,0.35992,0.00026,12.93]
[1776606738307,41.57,75971.13,104.2,0.3604,0.00026,12.93632]
[1776606739049,41.56,75971.1,104.2,0.36039,0.00026,12.93618]
[1776606739987,41.56,75964.78,104.2,0.35874,0.00026,12.91458]
[1776606745626,41.56,75964.06,104.2,0.35855,0.00026,12.91203]
[1776606751105,41.56,75963.45,104.2,0.35838,0.00026,12.90983]
[1776606756503,41.56,75963.67,104.2,0.35836,0.00026,12.90374]
[1776606763148,41.55,75965.81,104.2,0.3589,0.00026,12.91085]
[1776606769191,41.55,75968.58,104.2,0.35961,0.00026,12.92013]
[1776606770316,41.55,75968.58,104.2,0.35961,0.00026,12.92013]
[1776606770376,41.55,75968.61,104.2,0.35962,0.00026,12.9202]
[1776606771068,41.55,75968.61,104.2,0.35962,0.00026,12.9202]
[1776606771072,41.54,75968.61,104.2,0.35961,0.00026,12.92014]
[1776606774397,41.54,75968.61,104.2,0.35961,0.00026,12.92011]
[1776606775588,41.54,75968.61,104.2,0.3596,0.00026,12.92005]
[1776606775720,41.54,75968.61,104.2,0.3596,0.00026,12.92005]
[1776606776302,41.54,75966.28,104.2,0.35899,0.00026,12.91207]
[1776606776718,41.54,75960.98,104.2,0.35761,0.00026,12.89384]
[1776606780092,41.54,75960.9,104.2,0.35759,0.00026,12.89354]
[1776606783463,41.54,75962.6,104.2,0.35803,0.00026,12.89935]
[1776606784296,41.54,75967.63,104.2,0.35933,0.00026,12.91655]
[1776606789338,41.54,75964.96,104.2,0.35863,0.00026,12.90727]
[1776606789732,41.54,75964.96,104.2,0.35863,0.00026,12.90727]
[1776606791317,41.53,75964.01,104.2,0.35838,0.00026,12.90399]
[1776606796935,41.53,75964.65,104.2,0.35854,0.00026,12.9061]
[1776606797878,41.53,75964.65,104.2,0.35853,0.00026,12.90604]
[1776606803435,41.53,75964.06,104.2,0.35837,0.00026,12.90389]
[1776606808226,41.53,75961.56,104.2,0.35771,0.00026,12.89522]
[1776606813506,41.52,75962.98,104.2,0.35801,0.00026,12.89325]
[1776606815261,41.52,75962.98,104.2,0.35801,0.00026,12.89325]
[1776606815328,41.52,75962.98,104.2,0.35801,0.00026,12.89322]
[1776606820554,41.52,75960.83,104.2,0.35744,0.00026,12.88572]
[1776606823106,41.52,75962.0,104.2,0.35774,0.00026,12.88972]
[1776606823576,41.52,75965.16,104.2,0.35856,0.00026,12.90057]
[1776606826972,41.52,75967.31,104.2,0.35912,0.00026,12.90786]
[1776606828124,41.52,75967.31,104.2,0.35912,0.00026,12.90783]
[1776606828130,41.52,75967.31,104.2,0.35912,0.00026,12.90783]
[1776606828199,41.52,75967.31,104.2,0.35912,0.00026,12.90783]
[1776606828213,41.52,75967.31,104.2,0.35912,0.00026,12.90783]
[1776606828242,41.52,75967.31,104.2,0.35912,0.00026,12.90783]
[1776606828315,41.52,75967.31,104.2,0.35912,0.00026,12.90783]
[1776606828611,41.52,75971.94,104.2,0.36032,0.00026,12.92358]
[1776606829618,41.52,75977.71,104.2,0.36183,0.00026,12.94308]
[1776606830624,41.52,75982.0,104.2,0.36295,0.00026,12.95745]
[1776606832652,41.52,75982.28,104.2,0.36302,0.00026,12.95837]
[1776606838681,41.51,75985.1,104.2,0.36375,0.00026,12.96758]
[1776606839935,41.51,75985.1,104.2,0.36375,0.00026,12.96757]
[1776606845734,41.51,75986.77,104.2,0.36418,0.00026,12.97303]
[1776606849091,41.51,75988.35,104.2,0.36459,0.00026,12.97824]
[1776606849761,41.51,75988.96,104.2,0.36475,0.00026,12.98021]
[1776606850620,41.51,75988.96,104.2,0.36475,0.00026,12.98021]
[1776606850769,41.51,75989.44,104.2,0.36487,0.00026,12.9818]
[1776606851077,41.51,75989.44,104.2,0.36487,0.00026,12.9818]
[1776606851776,41.51,75991.34,104.2,0.36537,0.00026,12.98806]
[1776606851856,41.51,75991.34,104.2,0.36537,0.00026,12.98806]
[1776606852783,41.51,75991.69,104.2,0.36546,0.00026,12.98919]
[1776606854017,41.51,75991.69,104.2,0.36546,0.00026,12.98921]
[1776606854063,41.51,75991.91,104.2,0.36552,0.00026,12.98995]
[1776606854941,41.51,75991.91,104.2,0.36552,0.00026,12.98995]
[1776606856085,41.51,75992.06,104.2,0.36556,0.00026,12.99044]
[1776606856183,41.51,75995.29,104.2,0.36641,0.00026,13.00104]
[1776606858023,41.51,75995.79,104.2,0.36654,0.00026,13.00269]
[1776606858034,41.51,75995.79,104.2,0.36654,0.00026,13.00269]
[1776606858076,41.51,75995.79,104.2,0.36654,0.00026,13.00269]
[1776606858130,41.51,75995.79,104.2,0.36654,0.00026,13.00269]
[1776606858142,41.51,75995.79,104.2,0.36654,0.00026,13.00269]
[1776606860657,41.51,76005.11,104.2,0.369,0.00026,13.0329]
[1776606862854,41.51,75999.74,104.2,0.36758,0.00026,13.01557]
[1776606864247,41.51,75999.74,104.2,0.36758,0.00026,13.01557]
[1776606864345,41.51,75999.66,104.2,0.36756,0.00026,13.01532]
[1776606868121,41.51,75997.74,104.2,0.36706,0.00026,13.00909]
[1776606868130,41.51,75997.74,104.2,0.36706,0.00026,13.00909]
[1776606872455,41.51,75994.72,104.2,0.36627,0.00026,12.99928]
[1776606877959,41.51,75993.32,104.2,0.36584,0.00026,12.98803]
[1776606880252,41.51,75993.07,104.2,0.36578,0.00026,12.98722]
[1776606882418,41.52,75991.46,104.2,0.36536,0.00026,12.98194]
[1776606882509,41.52,75985.56,104.2,0.36382,0.00026,12.96255]
[1776606884022,41.52,75983.59,104.2,0.3633,0.00026,12.956]
[1776606884023,41.52,75983.59,104.2,0.3633,0.00026,12.956]
[1776606884340,41.52,75983.59,104.2,0.3633,0.00026,12.956]
[1776606884713,41.52,75982.68,104.2,0.36307,0.00026,12.95297]
[1776606885148,41.52,75969.9,104.2,0.35972,0.00026,12.90987]
[1776606886908,41.52,75966.29,104.2,0.35878,0.00026,12.89755]
[1776606887288,41.52,75965.64,104.2,0.35861,0.00026,12.89534]
[1776606892518,41.52,75965.03,104.2,0.35845,0.00026,12.89323]
[1776606892619,41.52,75959.63,104.2,0.35705,0.00026,12.87461]
[1776606898023,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606899678,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606899709,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606900302,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606900335,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606900509,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606900561,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606900586,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606900687,41.52,75962.22,104.2,0.35772,0.00026,12.88357]
[1776606901808,41.52,75979.49,104.2,0.36223,0.00026,12.94234]
[1776606902955,41.52,75981.97,104.2,0.36288,0.00026,12.95065]
[1776606903578,41.52,75978.96,104.2,0.3621,0.00026,12.94057]
[1776606906001,41.52,75976.68,104.2,0.3615,0.00026,12.93292]
[1776606907413,41.52,75973.77,104.2,0.36074,0.00026,12.9231]
[1776606911336,41.52,75969.88,104.2,0.35973,0.00026,12.9099]
[1776606911350,41.52,75969.88,104.2,0.35973,0.00026,12.9099]
[1776606912202,41.52,75973.74,104.2,0.36074,0.00026,12.92303]
[1776606916697,41.52,75975.83,104.2,0.36128,0.00026,12.93011]
[1776606916933,41.52,75975.9,104.2,0.3613,0.00026,12.93036]
[1776606919418,41.52,75973.05,104.2,0.36056,0.00026,12.92072]
[1776606919424,41.52,75973.57,104.2,0.36069,0.00026,12.92247]
[1776606919953,41.52,75973.57,104.2,0.36069,0.00026,12.92247]
[1776606920058,41.52,75973.57,104.2,0.36069,0.00026,12.92247]
[1776606920425,41.52,75973.57,104.2,0.36069,0.00026,12.92247]
[1776606920817,41.52,75973.57,104.2,0.36069,0.00026,12.92247]
[1776606920833,41.52,75973.57,104.2,0.36069,0.00026,12.92247]
[1776606920768,41.52,75969.15,104.2,0.35954,0.00026,12.90742]
[1776606922271,41.52,75964.45,104.2,0.3583,0.00026,12.89125]
[1776606924871,41.52,75964.52,104.2,0.35832,0.00026,12.89141]
[1776606925293,41.52,75964.3,104.2,0.35826,0.00026,12.89062]
[1776606925909,41.52,75964.3,104.2,0.35826,0.00026,12.89062]
[1776606926299,41.51,75963.86,104.2,0.35814,0.00026,12.88909]
[1776606931335,41.51,75963.08,104.2,0.35786,0.00026,12.87946]
[1776606932623,41.51,75963.08,104.2,0.35786,0.00026,12.87946]
[1776606932624,41.51,75963.08,104.2,0.35786,0.00026,12.87946]
[1776606932722,41.51,75963.08,104.2,0.35786,0.00026,12.87946]
[1776606932724,41.51,75963.08,104.2,0.35785,0.00026,12.87943]
[1776606934274,41.51,75963.08,104.2,0.35785,0.00026,12.87943]
[1776606934648,41.51,75962.87,104.2,0.3578,0.00026,12.87868]
[1776606934889,41.51,75962.87,104.2,0.3578,0.00026,12.87868]
[1776606935778,41.51,75961.61,104.2,0.35747,0.00026,12.8743]
[1776606935909,41.51,75961.61,104.2,0.35747,0.00026,12.8743]
[1776606935928,41.51,75961.61,104.2,0.35747,0.00026,12.8743]
[1776606936153,41.51,75961.61,104.2,0.35747,0.00026,12.8743]
[1776606936370,41.51,75953.88,104.2,0.35545,0.00026,12.84743]
[1776606939759,41.51,75952.13,104.2,0.35499,0.00026,12.84126]
[1776606945310,41.5,75949.09,104.2,0.35419,0.00026,12.83041]
[1776606946128,41.5,75949.02,104.2,0.35417,0.00026,12.83014]
[1776606949446,41.5,75949.09,104.2,0.35418,0.00026,12.8303]
[1776606949605,41.5,75949.09,104.2,0.35418,0.00026,12.8303]
[1776606952598,41.5,75943.52,104.2,0.35273,0.00026,12.81049]
[1776606956389,41.5,75943.07,104.2,0.35261,0.00026,12.80885]
[1776606956536,41.5,75943.07,104.2,0.35261,0.00026,12.80885]
[1776606958495,41.5,75947.36,104.2,0.35372,0.00026,12.82403]
[1776606963559,41.49,75946.48,104.2,0.35348,0.00026,12.8208]
[1776606964973,41.49,75946.55,104.2,0.3535,0.00026,12.82103]
[1776606964988,41.49,75946.55,104.2,0.3535,0.00026,12.82103]
[1776606969080,41.49,75946.66,104.2,0.35352,0.00026,12.82135]
[1776606969091,41.49,75946.66,104.2,0.35352,0.00026,12.82135]
[1776606969124,41.49,75946.66,104.2,0.35352,0.00026,12.82135]
[1776606969125,41.49,75946.66,104.2,0.35352,0.00026,12.82135]
[1776606969132,41.49,75946.66,104.2,0.35352,0.00026,12.82135]
[1776606969837,41.49,75946.66,104.2,0.35352,0.00026,12.82135]
[1776606969705,41.49,75950.28,104.2,0.35446,0.00026,12.8341]
[1776606970608,41.49,75957.11,104.2,0.35624,0.00026,12.85802]
[1776606971038,41.49,75957.11,104.2,0.35624,0.00026,12.85802]
[1776606971767,41.49,75967.91,104.2,0.35906,0.00026,12.8953]
[1776606975645,41.49,75969.19,104.2,0.35939,0.00026,12.89962]
[1776606975752,41.49,75969.19,104.2,0.35939,0.00026,12.89962]
[1776606975806,41.49,75969.19,104.2,0.35939,0.00026,12.89962]
[1776606975811,41.49,75969.19,104.2,0.35939,0.00026,12.89962]
[1776606975883,41.49,75969.19,104.2,0.35939,0.00026,12.89962]
[1776606975853,41.49,75969.01,104.2,0.35934,0.00026,12.89899]
[1776606980506,41.49,75970.01,104.2,0.3596,0.00026,12.90243]
[1776606980509,41.49,75970.01,104.2,0.3596,0.00026,12.90243]
[1776606980521,41.49,75970.01,104.2,0.3596,0.00026,12.90243]
[1776606980555,41.49,75970.01,104.2,0.3596,0.00026,12.90243]
[1776606980678,41.49,75969.77,104.2,0.35954,0.00026,12.90161]
[1776606982589,41.49,75969.8,104.2,0.35955,0.00026,12.90169]
[1776606982623,41.49,75969.8,104.2,0.35955,0.00026,12.90169]
[1776606984706,41.49,75962.91,104.2,0.35774,0.00026,12.87801]
[1776606985837,41.49,75962.91,104.2,0.35774,0.00026,12.87801]
[1776606986719,41.49,75958.08,104.2,0.35648,0.00026,12.86128]
[1776606988131,41.49,75957.96,104.2,0.35645,0.00026,12.86086]
[1776606988734,41.49,75958.0,104.2,0.35646,0.00026,12.86101]
[1776606991183,41.49,75957.93,104.2,0.35645,0.00026,12.8608]
[1776606991830,41.49,75957.93,104.2,0.35645,0.00026,12.8608]
[1776606992763,41.49,75957.75,104.2,0.35634,0.00026,12.85346]
[1776606995692,41.49,75957.19,104.2,0.35619,0.00026,12.85153]
[1776606997798,41.49,75961.58,104.2,0.35734,0.00026,12.86678]
[1776607002833,41.49,75961.99,104.2,0.35745,0.00026,12.86819]
[1776607007870,41.49,75964.0,104.2,0.35797,0.00026,12.87509]
[1776607008126,41.49,75964.0,104.2,0.35797,0.00026,12.87509]
[1776607010747,41.49,75960.88,104.2,0.35715,0.00026,12.8643]
[1776607010893,41.49,75958.16,104.2,0.35644,0.00026,12.85486]
[1776607015928,41.49,75959.42,104.2,0.35677,0.00026,12.85922]
[1776607017864,41.49,75959.35,104.2,0.35675,0.00026,12.85897]
[1776607018949,41.49,75965.02,104.2,0.35823,0.00026,12.87854]
[1776607019009,41.49,75965.02,104.2,0.35823,0.00026,12.87854]
[1776607024034,41.49,75964.64,104.2,0.35812,0.00026,12.87714]
[1776607024991,41.49,75959.99,104.2,0.35691,0.00026,12.86106]
[1776607030026,41.49,75957.47,104.2,0.35625,0.00026,12.85227]
[1776607035558,41.49,75956.95,104.2,0.35611,0.00026,12.85044]
[1776607040926,41.49,75959.58,104.2,0.3568,0.00026,12.85956]
[1776607049160,41.49,75957.24,104.2,0.35618,0.00026,12.85135]
[1776607055202,41.48,75956.82,104.2,0.356,0.00026,12.84307]
[1776607056834,41.48,75956.82,104.2,0.356,0.00026,12.84307]
[1776607056936,41.48,75957.01,104.2,0.35605,0.00026,12.84373]
[1776607057897,41.48,75957.01,104.2,0.35605,0.00026,12.84373]
[1776607058911,41.48,75957.14,104.2,0.35608,0.00026,12.84414]
[1776607062116,41.48,75957.07,104.2,0.35606,0.00026,12.84389]
[1776607062672,41.48,75957.07,104.2,0.35606,0.00026,12.84388]
[1776607067398,41.48,75953.65,104.2,0.35516,0.00026,12.83181]
[1776607067648,41.48,75953.65,104.2,0.35516,0.00026,12.83181]
[1776607067674,41.48,75953.65,104.2,0.35516,0.00026,12.83181]
[1776607067683,41.48,75953.65,104.2,0.35516,0.00026,12.83181]
[1776607068409,41.48,75953.65,104.2,0.35516,0.00026,12.83178]
[1776607069882,41.48,75950.2,104.2,0.35426,0.00026,12.81963]
[1776607070167,41.48,75950.15,104.2,0.35424,0.00026,12.81942]
[1776607072407,41.48,75951.24,104.2,0.35452,0.00026,12.82321]
[1776607072508,41.48,75952.27,104.2,0.35479,0.00026,12.82681]
[1776607076875,41.48,75952.47,104.2,0.35484,0.00026,12.82752]
[1776607076976,41.48,75952.54,104.2,0.35486,0.00026,12.82777]
[1776607077520,41.48,75952.54,104.2,0.35486,0.00026,12.82777]
[1776607081385,41.47,75947.88,104.2,0.35363,0.00026,12.81119]
[1776607087322,41.47,75946.91,104.2,0.35338,0.00026,12.80768]
[1776607091682,41.47,75946.85,104.2,0.35335,0.00026,12.80732]
[1776607091903,41.47,75946.81,104.2,0.35334,0.00026,12.80716]
[1776607094939,41.47,75945.56,104.2,0.35301,0.00026,12.80267]
[1776607094973,41.47,75945.56,104.2,0.35301,0.00026,12.80267]
[1776607094980,41.47,75945.56,104.2,0.35301,0.00026,12.80267]
[1776607095453,41.47,75945.3,104.2,0.35294,0.00026,12.80173]
[1776607095484,41.47,75942.96,104.2,0.35233,0.00026,12.79336]
[1776607098475,41.46,75942.54,104.2,0.35222,0.00026,12.79184]
[1776607100905,41.46,75942.09,104.2,0.3521,0.00026,12.79022]
[1776607100912,41.46,75942.09,104.2,0.3521,0.00026,12.79022]
[1776607100997,41.46,75942.09,104.2,0.3521,0.00026,12.79022]
[1776607101025,41.46,75942.09,104.2,0.3521,0.00026,12.79022]
[1776607100952,41.46,75941.31,104.2,0.35189,0.00026,12.78743]
[1776607101078,41.46,75941.31,104.2,0.35189,0.00026,12.78743]
[1776607101949,41.46,75941.31,104.2,0.35189,0.00026,12.78743]
[1776607101971,41.46,75935.25,104.2,0.35032,0.00026,12.76566]
[1776607103855,41.46,75934.31,104.2,0.35008,0.00026,12.76227]
[1776607103956,41.46,75934.27,104.2,0.35007,0.00026,12.76213]
[1776607104455,41.46,75934.27,104.2,0.35007,0.00026,12.76213]
[1776607104546,41.46,75937.33,104.2,0.35086,0.00026,12.77317]
[1776607105323,41.46,75937.33,104.2,0.35086,0.00026,12.77317]
[1776607105374,41.46,75937.33,104.2,0.35086,0.00026,12.77315]
[1776607106439,41.46,75937.33,104.2,0.35086,0.00026,12.77315]
[1776607111079,41.46,75937.47,104.2,0.3509,0.00026,12.7737]
[1776607111166,41.46,75937.47,104.2,0.3509,0.00026,12.7737]
[1776607111656,41.46,75937.47,104.2,0.3509,0.00026,12.7737]
[1776607117637,41.47,75938.42,104.2,0.35109,0.00026,12.77041]
[1776607119204,41.47,75938.42,104.2,0.35109,0.00026,12.77041]
[1776607119208,41.47,75938.42,104.2,0.35109,0.00026,12.77041]
[1776607119241,41.47,75938.42,104.2,0.35109,0.00026,12.77041]
[1776607119259,41.47,75938.42,104.2,0.35109,0.00026,12.77041]
[1776607124686,41.47,75937.55,104.2,0.35087,0.00026,12.76742]
[1776607127167,41.47,75938.09,104.2,0.35101,0.00026,12.7694]
[1776607130499,41.47,75941.22,104.2,0.35183,0.00026,12.78064]
[1776607132323,41.47,75941.22,104.2,0.35183,0.00026,12.78065]
[1776607139795,41.47,75941.26,104.2,0.35185,0.00026,12.78087]
[1776607144013,41.47,75940.63,104.2,0.35168,0.00026,12.77864]
[1776607144029,41.47,75940.63,104.2,0.35168,0.00026,12.77864]
[1776607144058,41.47,75939.5,104.2,0.35139,0.00026,12.77461]
[1776607144831,41.47,75931.4,104.2,0.34929,0.00026,12.74541]
[1776607147546,41.47,75930.86,104.2,0.34915,0.00026,12.74345]
[1776607147615,41.47,75930.86,104.2,0.34915,0.00026,12.74345]
[1776607147962,41.47,75926.45,104.2,0.34801,0.00026,12.72741]
[1776607152885,41.47,75921.81,104.2,0.3468,0.00026,12.7104]
[1776607155438,41.47,75922.97,104.2,0.34711,0.00026,12.71467]
[1776607155906,41.47,75922.6,104.2,0.34701,0.00026,12.71331]
[1776607156334,41.47,75922.6,104.2,0.34701,0.00026,12.71331]
[1776607156486,41.47,75922.6,104.2,0.34701,0.00026,12.71331]
[1776607156498,41.47,75922.6,104.2,0.34701,0.00026,12.71331]
[1776607156576,41.47,75922.6,104.2,0.34701,0.00026,12.71331]
[1776607156723,41.47,75922.6,104.2,0.34701,0.00026,12.71331]
[1776607156741,41.47,75922.6,104.2,0.34701,0.00026,12.71331]
[1776607156914,41.47,75916.09,104.2,0.34533,0.00026,12.6893]
[1776607159613,41.47,75912.8,104.2,0.34448,0.00026,12.67707]
[1776607163457,41.47,75912.7,104.2,0.34445,0.00026,12.67669]
[1776607166926,41.47,75911.76,104.2,0.34421,0.00026,12.67318]
[1776607166984,41.47,75911.69,104.2,0.34419,0.00026,12.67292]
[1776607172019,41.47,75909.71,104.2,0.34361,0.00026,12.65867]
[1776607172521,41.47,75909.71,104.2,0.34361,0.00026,12.65867]
[1776607174205,41.47,75908.04,104.2,0.34318,0.00026,12.65241]
[1776607174237,41.47,75908.04,104.2,0.34318,0.00026,12.65241]
[1776607177458,41.47,75910.66,104.2,0.34385,0.00026,12.6622]
[1776607178061,41.47,75912.18,104.2,0.34424,0.00026,12.66786]
[1776607183097,41.47,75913.83,104.2,0.34468,0.00026,12.67411]
[1776607185342,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607185367,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607185557,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607185639,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607185884,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607185926,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607185960,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607185983,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607186001,41.47,75913.87,104.2,0.34469,0.00026,12.67429]
[1776607186118,41.48,75926.53,104.2,0.34796,0.00026,12.72094]
[1776607186358,41.48,75926.53,104.2,0.34796,0.00026,12.72094]
[1776607187125,41.48,75930.67,104.2,0.34904,0.00026,12.73604]
[1776607187365,41.48,75930.67,104.2,0.34904,0.00026,12.73604]
[1776607189572,41.48,75930.89,104.2,0.3491,0.00026,12.73693]
[1776607192037,41.48,75935.44,104.2,0.35029,0.00026,12.7535]
[1776607193791,41.48,75935.55,104.2,0.35032,0.00026,12.75389]
[1776607193820,41.48,75935.55,104.2,0.35032,0.00026,12.75389]
[1776607194192,41.48,75935.55,104.2,0.35032,0.00026,12.75389]
[1776607194087,41.48,75935.55,104.2,0.35032,0.00026,12.75395]
[1776607194884,41.48,75935.55,104.2,0.35032,0.00026,12.75395]
[1776607194889,41.48,75935.55,104.2,0.35032,0.00026,12.75395]
[1776607194942,41.48,75952.69,104.2,0.35478,0.00026,12.8149]
[1776607195304,41.49,75960.06,104.2,0.35675,0.00026,12.84121]
[1776607196319,41.49,75960.06,104.2,0.35675,0.00026,12.84121]
[1776607196570,41.49,75960.06,104.2,0.35675,0.00026,12.84121]
[1776607196625,41.49,75960.06,104.2,0.35675,0.00026,12.84121]
[1776607196653,41.5,75960.48,104.2,0.35686,0.00026,12.84272]
[1776607197653,41.5,75956.73,104.2,0.35588,0.00026,12.82969]
[1776607201360,41.5,75960.21,104.2,0.3568,0.00026,12.84183]
[1776607201389,41.5,75960.21,104.2,0.3568,0.00026,12.84183]
[1776607201704,41.5,75960.21,104.2,0.3568,0.00026,12.84183]
[1776607201719,41.5,75958.95,104.2,0.35647,0.00026,12.83749]
[1776607202202,41.5,75958.95,104.2,0.35647,0.00026,12.83749]
[1776607202269,41.5,75958.95,104.2,0.35647,0.00026,12.83749]
[1776607202590,41.5,75950.39,104.2,0.35424,0.00026,12.80754]
[1776607204120,41.5,75955.09,104.2,0.35548,0.00026,12.82426]
[1776607205057,41.5,75955.09,104.2,0.35548,0.00026,12.82426]
[1776607205141,41.5,75960.67,104.2,0.35694,0.00026,12.84368]
[1776607205252,41.5,75960.67,104.2,0.35694,0.00026,12.84368]
[1776607205360,41.5,75960.67,104.2,0.35694,0.00026,12.84368]
[1776607206521,41.5,75962.41,104.2,0.35739,0.00026,12.84971]
[1776607206641,41.5,75966.14,104.2,0.35837,0.00026,12.86257]
[1776607208164,41.5,75976.77,104.2,0.36115,0.00026,12.8988]
[1776607209711,41.5,75977.74,104.2,0.3614,0.00026,12.90207]
[1776607209746,41.5,75981.57,104.2,0.36241,0.00026,12.91494]
[1776607213145,41.5,75981.81,104.2,0.36247,0.00026,12.91576]
[1776607213230,41.5,75981.93,104.2,0.3625,0.00026,12.91618]
[1776607213262,41.5,75981.93,104.2,0.3625,0.00026,12.91618]
[1776607213270,41.5,75981.93,104.2,0.3625,0.00026,12.91618]
[1776607213590,41.5,75981.93,104.2,0.3625,0.00026,12.91618]
[1776607213691,41.5,75981.93,104.2,0.3625,0.00026,12.91618]
[1776607214132,41.5,75981.93,104.2,0.3625,0.00026,12.91618]
[1776607214145,41.5,75977.64,104.2,0.36138,0.00026,12.90177]
[1776607214748,41.5,75963.5,104.2,0.35768,0.00026,12.85351]
[1776607217350,41.5,75967.15,104.2,0.35863,0.00026,12.86603]
[1776607222785,41.5,75969.59,104.2,0.35926,0.00026,12.87433]
[1776607225132,41.5,75973.56,104.2,0.3603,0.00026,12.88781]
[1776607227114,41.5,75969.65,104.2,0.35927,0.00026,12.87444]
[1776607227777,41.5,75967.74,104.2,0.35877,0.00026,12.86789]
[1776607227879,41.5,75971.8,104.2,0.35983,0.00026,12.88174]
[1776607228851,41.5,75971.8,104.2,0.35983,0.00026,12.88174]
[1776607228870,41.5,75971.8,104.2,0.35983,0.00026,12.88174]
[1776607228890,41.5,75971.8,104.2,0.35983,0.00026,12.88174]
[1776607229042,41.5,75971.8,104.2,0.35983,0.00026,12.88174]
[1776607229092,41.5,75971.8,104.2,0.35983,0.00026,12.88174]
[1776607229161,41.5,75973.94,104.2,0.36039,0.00026,12.889]
[1776607229222,41.5,75973.94,104.2,0.36039,0.00026,12.889]
[1776607229237,41.5,75973.94,104.2,0.36039,0.00026,12.889]
[1776607229385,41.5,75973.94,104.2,0.36039,0.00026,12.889]
[1776607229441,41.5,75973.94,104.2,0.36039,0.00026,12.889]
[1776607229576,41.5,75987.7,104.2,0.364,0.00026,12.9352]
[1776607230999,41.5,75987.7,104.2,0.364,0.00026,12.9352]
[1776607231002,41.5,75987.7,104.2,0.364,0.00026,12.9352]
[1776607231056,41.5,75987.7,104.2,0.364,0.00026,12.9352]
[1776607231139,41.5,75995.38,104.2,0.36596,0.00026,12.95376]
[1776607232951,41.5,75993.25,104.2,0.3654,0.00026,12.94676]
[1776607233086,41.5,75993.25,104.2,0.3654,0.00026,12.94676]
[1776607233186,41.5,75990.76,104.2,0.36474,0.00026,12.93854]
[1776607233443,41.5,75990.76,104.2,0.36474,0.00026,12.93854]
[1776607233480,41.5,75990.76,104.2,0.36474,0.00026,12.93854]
[1776607233556,41.5,75990.76,104.2,0.36474,0.00026,12.93854]
[1776607233596,41.5,75990.76,104.2,0.36474,0.00026,12.93854]
[1776607235017,41.5,76000.19,104.2,0.36723,0.00026,12.96946]
[1776607235472,41.5,76000.19,104.2,0.36723,0.00026,12.96946]
[1776607236059,41.5,76000.43,104.2,0.36729,0.00026,12.97023]
[1776607236336,41.5,76000.43,104.2,0.36729,0.00026,12.97023]
[1776607236768,41.5,76002.29,104.2,0.36778,0.00026,12.97629]
[1776607237329,41.5,76002.29,104.2,0.36778,0.00026,12.97629]
[1776607237752,41.5,76004.41,104.2,0.36834,0.00026,12.98313]
[1776607238715,41.5,76004.41,104.2,0.36834,0.00026,12.98313]
[1776607238731,41.5,76006.65,104.2,0.36893,0.00026,12.99036]
[1776607240374,41.5,76007.61,104.2,0.36918,0.00026,12.99343]
[1776607240514,41.5,76007.75,104.2,0.36922,0.00026,12.99386]
[1776607241954,41.5,76007.75,104.2,0.36922,0.00026,12.99386]
[1776607242057,41.5,76007.72,104.2,0.36921,0.00026,12.99377]
[1776607242528,41.5,76001.7,104.2,0.36762,0.00026,12.97437]
[1776607243470,41.5,76001.7,104.2,0.36762,0.00026,12.97437]
[1776607243534,41.5,76000.68,104.2,0.36736,0.00026,12.97108]
[1776607244541,41.5,76004.61,104.2,0.3684,0.00026,12.98382]
[1776607248913,41.5,76005.43,104.2,0.36862,0.00026,12.98652]
[1776607252105,41.5,76009.93,104.2,0.36981,0.00026,13.00099]
[1776607252154,41.5,76009.93,104.2,0.36981,0.00026,13.00099]
[1776607252599,41.5,76005.74,104.2,0.3687,0.00026,12.98757]
[1776607257633,41.51,76002.74,104.2,0.36792,0.00026,12.97795]
[1776607261385,41.51,76001.08,104.2,0.36748,0.00026,12.97262]
[1776607262128,41.51,76001.08,104.2,0.36748,0.00026,12.97262]
[1776607262803,41.51,76008.52,104.2,0.36945,0.00026,12.99663]
[1776607263677,41.51,76003.87,104.2,0.36822,0.00026,12.98168]
[1776607268712,41.51,76001.13,104.2,0.36751,0.00026,12.97291]
[1776607271387,41.51,76001.06,104.2,0.36749,0.00026,12.97272]
[1776607271422,41.51,76001.06,104.2,0.36749,0.00026,12.97272]
[1776607271648,41.51,76001.06,104.2,0.36749,0.00026,12.97272]
[1776607272189,41.51,76007.2,104.2,0.36911,0.00026,12.99254]
[1776607272809,41.51,76018.19,104.2,0.37202,0.00026,13.0275]
[1776607274457,41.51,76020.52,104.2,0.37264,0.00026,13.03482]
[1776607274462,41.51,76020.52,104.2,0.37264,0.00026,13.03482]
[1776607274501,41.51,76020.52,104.2,0.37264,0.00026,13.03482]
[1776607274754,41.51,76026.82,104.2,0.37431,0.00027,13.05445]
[1776607277429,41.51,76029.82,104.2,0.3751,0.00027,13.06374]
[1776607279065,41.51,76027.15,104.2,0.3744,0.00027,13.0555]
[1776607279620,41.51,76024.79,104.2,0.37377,0.00026,13.04819]
[1776607280222,41.51,76024.79,104.2,0.37377,0.00026,13.04819]
[1776607281598,41.51,76025.84,104.2,0.37405,0.00026,13.05148]
[1776607281804,41.51,76025.08,104.2,0.37385,0.00026,13.04913]
[1776607286839,41.51,76023.61,104.2,0.37346,0.00026,13.04451]
[1776607290955,41.51,76022.92,104.2,0.37327,0.00026,13.04234]
[1776607291050,41.51,76023.2,104.2,0.37329,0.00026,13.0365]
[1776607291254,41.51,76023.2,104.2,0.37329,0.00026,13.0365]
[1776607291874,41.51,76034.2,104.2,0.37621,0.00027,13.07047]
[1776607296150,41.51,76035.19,104.2,0.37647,0.00027,13.07346]
[1776607296164,41.51,76034.73,104.2,0.37634,0.00027,13.07204]
[1776607297841,41.51,76034.02,104.2,0.37615,0.00027,13.06984]
[1776607297855,41.51,76034.02,104.2,0.37615,0.00027,13.06984]
[1776607298142,41.51,76035.74,104.2,0.3766,0.00027,13.07506]
[1776607301080,41.51,76037.17,104.2,0.37698,0.00027,13.07938]
[1776607301182,41.51,76036.84,104.2,0.37689,0.00027,13.07836]
[1776607302952,41.51,76042.51,104.2,0.3784,0.00027,13.09555]
[1776607303891,41.51,76042.51,104.2,0.3784,0.00027,13.09555]
[1776607303895,41.51,76042.51,104.2,0.3784,0.00027,13.09555]
[1776607303958,41.51,76047.64,104.2,0.37977,0.00027,13.11096]
[1776607306314,41.51,76047.62,104.2,0.37977,0.00027,13.1109]
[1776607306368,41.51,76047.62,104.2,0.37977,0.00027,13.1109]
[1776607308603,41.51,76045.24,104.2,0.37914,0.00027,13.10385]
[1776607309982,41.51,76044.42,104.2,0.37893,0.00027,13.10145]
[1776607310138,41.51,76044.42,104.2,0.37893,0.00027,13.10145]
[1776607310140,41.51,76042.37,104.2,0.37838,0.00027,13.09529]
[1776607311009,41.51,76029.88,104.2,0.37506,0.00027,13.05723]
[1776607312478,41.51,76030.66,104.2,0.37527,0.00027,13.05962]
[1776607313022,41.51,76030.48,104.2,0.37522,0.00027,13.05906]
[1776607313481,41.51,76030.48,104.2,0.37522,0.00027,13.05906]
[1776607319065,41.51,76030.62,104.2,0.37524,0.00027,13.05933]
[1776607322085,41.51,76025.75,104.2,0.37394,0.00027,13.04419]
[1776607325768,41.5,76024.05,104.2,0.37349,0.00027,13.03885]
[1776607326182,41.5,76024.05,104.2,0.37349,0.00027,13.03885]
[1776607326379,41.5,76023.63,104.2,0.37337,0.00027,13.03753]
[1776607327107,41.5,76023.63,104.2,0.37337,0.00027,13.03753]
[1776607329297,41.5,76019.49,104.2,0.37227,0.00026,13.0245]
[1776607330348,41.5,76019.09,104.2,0.37216,0.00026,13.02322]
[1776607330539,41.5,76019.09,104.2,0.37216,0.00026,13.02322]
[1776607331151,41.5,76008.35,104.2,0.36932,0.00026,12.98911]
[1776607332373,41.5,76005.94,104.2,0.36868,0.00026,12.98136]
[1776607332794,41.5,76005.94,104.2,0.36868,0.00026,12.98136]
[1776607332877,41.5,76005.94,104.2,0.36868,0.00026,12.98136]
[1776607333138,41.5,76005.94,104.2,0.36868,0.00026,12.98136]
[1776607333268,41.5,75998.91,104.2,0.36683,0.00026,12.9586]
[1776607334171,41.5,75989.21,104.2,0.36427,0.00026,12.92671]
[1776607334305,41.5,75989.21,104.2,0.36427,0.00026,12.92671]
[1776607334359,41.5,75989.21,104.2,0.36427,0.00026,12.92671]
[1776607335042,41.5,75989.21,104.2,0.36427,0.00026,12.92671]
[1776607335178,41.5,75981.89,104.2,0.36235,0.00026,12.90232]
[1776607337113,41.5,75982.06,104.2,0.36239,0.00026,12.90288]
[1776607337192,41.5,75982.03,104.2,0.36238,0.00026,12.90277]
[1776607338428,41.5,75981.19,104.2,0.36216,0.00026,12.89992]
[1776607339111,41.5,75981.19,104.2,0.36216,0.00026,12.89992]
[1776607340424,41.5,75980.46,104.2,0.36196,0.00026,12.89741]
[1776607341221,41.5,75980.1,104.2,0.36187,0.00026,12.89617]
[1776607346256,41.5,75980.82,104.2,0.36206,0.00026,12.89863]
[1776607351291,41.5,75982.43,104.2,0.36242,0.00026,12.89732]
[1776607351817,41.5,75982.43,104.2,0.36242,0.00026,12.89732]
[1776607352298,41.5,75982.49,104.2,0.36244,0.00026,12.89753]
[1776607353349,41.5,75981.06,104.2,0.36206,0.00026,12.89273]
[1776607353876,41.5,75981.06,104.2,0.36206,0.00026,12.89273]
[1776607353997,41.5,75981.06,104.2,0.36206,0.00026,12.89273]
[1776607354154,41.5,75981.06,104.2,0.36206,0.00026,12.89271]
[1776607355228,41.5,75975.78,104.2,0.36067,0.00026,12.87488]
[1776607357054,41.5,75969.21,104.2,0.35895,0.00026,12.85247]
[1776607359590,41.5,75967.35,104.2,0.35846,0.00026,12.84608]
[1776607359724,41.5,75967.35,104.2,0.35846,0.00026,12.84608]
[1776607360024,41.5,75967.35,104.2,0.35846,0.00026,12.84608]
[1776607360032,41.5,75967.35,104.2,0.35846,0.00026,12.84608]
[1776607360232,41.5,75967.3,104.2,0.35845,0.00026,12.84591]
[1776607361198,41.5,75945.38,104.2,0.35272,0.00026,12.7693]
[1776607362297,41.5,75941.15,104.2,0.35162,0.00026,12.75428]
[1776607366581,41.5,75942.51,104.2,0.35198,0.00026,12.75918]
[1776607367306,41.5,75942.43,104.2,0.35196,0.00026,12.75892]
[1776607369272,41.5,75940.92,104.2,0.35157,0.00026,12.75353]
[1776607369315,41.5,75940.92,104.2,0.35157,0.00026,12.75353]
[1776607369308,41.5,75940.97,104.2,0.35158,0.00026,12.75371]
[1776607370101,41.5,75940.97,104.2,0.35158,0.00026,12.75371]
[1776607370105,41.5,75934.67,104.2,0.34994,0.00026,12.73105]
[1776607370485,41.5,75934.67,104.2,0.34994,0.00026,12.73105]
[1776607370559,41.5,75931.08,104.2,0.34901,0.00026,12.71804]
[1776607373668,41.5,75930.31,104.2,0.34881,0.00026,12.71528]
[1776607374089,41.5,75930.31,104.2,0.34881,0.00026,12.71528]
[1776607374270,41.5,75926.77,104.2,0.3479,0.00026,12.70241]
[1776607375122,41.5,75919.65,104.2,0.34605,0.00026,12.67628]
[1776607375905,41.5,75912.71,104.2,0.34426,0.00026,12.65058]
[1776607377303,41.5,75912.71,104.2,0.34426,0.00026,12.65058]
[1776607377430,41.5,75910.67,104.2,0.34373,0.00026,12.643]
[1776607377722,41.5,75910.67,104.2,0.34373,0.00026,12.643]
[1776607378218,41.5,75907.18,104.2,0.34284,0.00026,12.62997]
[1776607378419,41.5,75907.18,104.2,0.34284,0.00026,12.62997]
[1776607378649,41.5,75907.18,104.2,0.34284,0.00026,12.62997]
[1776607378700,41.5,75907.18,104.2,0.34284,0.00026,12.62997]
[1776607378905,41.5,75907.18,104.2,0.34284,0.00026,12.62997]
[1776607379906,41.5,75891.03,104.2,0.33868,0.00026,12.56873]
[1776607381347,41.5,75882.4,104.2,0.33647,0.00026,12.53545]
[1776607382063,41.5,75882.4,104.2,0.33647,0.00026,12.53545]
[1776607382074,41.5,75882.4,104.2,0.33647,0.00026,12.53545]
[1776607382214,41.5,75882.4,104.2,0.33647,0.00026,12.53545]
[1776607382218,41.5,75881.92,104.2,0.33635,0.00026,12.53369]
[1776607382874,41.5,75881.92,104.2,0.33635,0.00026,12.53369]
[1776607382928,41.5,75881.92,104.2,0.33635,0.00026,12.53369]
[1776607383520,41.5,75876.44,104.2,0.33495,0.00026,12.51235]
[1776607384677,41.5,75876.44,104.2,0.33495,0.00026,12.51235]
[1776607385538,41.5,75874.84,104.2,0.33455,0.00026,12.50618]
[1776607386070,41.5,75874.84,104.2,0.33455,0.00026,12.50618]
[1776607386114,41.5,75874.84,104.2,0.33455,0.00026,12.50618]
[1776607386156,41.5,75869.91,104.2,0.3333,0.00026,12.48696]
[1776607387258,41.5,75857.94,104.2,0.33025,0.00025,12.43945]
[1776607388282,41.51,75850.67,104.2,0.32842,0.00025,12.41045]
[1776607389047,41.51,75850.67,104.2,0.32842,0.00025,12.41045]
[1776607389092,41.51,75850.67,104.2,0.32842,0.00025,12.41045]
[1776607390338,41.51,75848.92,104.2,0.328,0.00025,12.40381]
[1776607391327,41.52,75840.67,104.2,0.32595,0.00025,12.37091]
[1776607391506,41.52,75840.67,104.2,0.32595,0.00025,12.37091]
[1776607391555,41.52,75840.67,104.2,0.32595,0.00025,12.37091]
[1776607392185,41.53,75835.6,104.2,0.3247,0.00025,12.35059]
[1776607393064,41.53,75835.6,104.2,0.3247,0.00025,12.35059]
[1776607396589,41.55,75836.04,104.2,0.32487,0.00025,12.35338]
[1776607396613,41.55,75835.51,104.2,0.32475,0.00025,12.35138]
[1776607398375,41.56,75836.92,104.2,0.32514,0.00025,12.35772]
[1776607399314,41.57,75831.76,104.2,0.32388,0.00025,12.33708]
[1776607399786,41.57,75831.76,104.2,0.32388,0.00025,12.33708]
[1776607400115,41.57,75831.76,104.2,0.32388,0.00025,12.33708]
[1776607400911,41.57,75833.06,104.2,0.32422,0.00025,12.34272]
[1776607401112,41.57,75833.06,104.2,0.32422,0.00025,12.34272]
[1776607402084,41.57,75830.39,104.2,0.32357,0.00025,12.33199]
[1776607402281,41.58,75833.49,104.2,0.32437,0.00025,12.34507]
[1776607403702,41.58,75834.55,104.2,0.32464,0.00025,12.34948]
[1776607403790,41.58,75834.51,104.2,0.32463,0.00025,12.34937]
[1776607405518,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607405590,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607405623,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607405720,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607405797,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607405836,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607405898,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607405999,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607406098,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607406128,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607406250,41.58,75834.14,104.2,0.32454,0.00025,12.34787]
[1776607406351,41.58,75820.98,104.2,0.32123,0.00025,12.29354]
[1776607406462,41.58,75820.98,104.2,0.32123,0.00025,12.29354]
[1776607406566,41.58,75820.98,104.2,0.32123,0.00025,12.29354]
[1776607406770,41.58,75820.98,104.2,0.32123,0.00025,12.29354]
[1776607407344,41.58,75801.93,104.2,0.31646,0.00025,12.21338]
[1776607407781,41.58,75801.93,104.2,0.31646,0.00025,12.21338]
[1776607408224,41.58,75801.93,104.2,0.31646,0.00025,12.21338]
[1776607408289,41.58,75807.39,104.2,0.31783,0.00025,12.23657]
[1776607408837,41.58,75807.39,104.2,0.31783,0.00025,12.23657]
[1776607408924,41.58,75807.39,104.2,0.31783,0.00025,12.23657]
[1776607408973,41.58,75807.39,104.2,0.31783,0.00025,12.23657]
[1776607409363,41.58,75809.44,104.2,0.31834,0.00025,12.24524]
[1776607409898,41.58,75821.94,104.2,0.32148,0.00025,12.29766]
[1776607411204,41.58,75818.77,104.2,0.32061,0.00025,12.27752]
[1776607413297,41.59,75820.55,104.2,0.32106,0.00025,12.285]
[1776607413312,41.59,75826.96,104.2,0.32267,0.00025,12.31166]
[1776607413435,41.59,75826.96,104.2,0.32267,0.00025,12.31166]
[1776607413877,41.59,75826.96,104.2,0.32267,0.00025,12.31166]
[1776607413884,41.59,75826.96,104.2,0.32267,0.00025,12.31166]
[1776607414219,41.59,75826.96,104.2,0.32267,0.00025,12.31166]
[1776607414305,41.59,75826.96,104.2,0.32267,0.00025,12.31166]
[1776607414326,41.59,75826.96,104.2,0.32267,0.00025,12.31166]
[1776607414342,41.59,75837.06,104.2,0.32522,0.00025,12.3532]
[1776607414476,41.59,75837.06,104.2,0.32522,0.00025,12.3532]
[1776607414611,41.59,75837.06,104.2,0.32522,0.00025,12.3532]
[1776607414655,41.59,75837.06,104.2,0.32522,0.00025,12.3532]
[1776607415343,41.59,75837.06,104.2,0.32522,0.00025,12.3532]
[1776607415386,41.59,75849.44,104.2,0.32835,0.00025,12.40347]
[1776607415536,41.59,75849.44,104.2,0.32835,0.00025,12.40347]
[1776607416231,41.59,75860.82,104.2,0.33125,0.00025,12.44907]
[1776607416554,41.59,75860.82,104.2,0.33125,0.00025,12.44907]
[1776607417272,41.59,75860.82,104.2,0.33125,0.00025,12.44907]
[1776607417306,41.59,75873.35,104.2,0.33444,0.00025,12.49851]
[1776607418000,41.59,75868.92,104.2,0.33331,0.00025,12.48116]
[1776607421213,41.59,75866.06,104.2,0.33259,0.00025,12.46996]
[1776607421389,41.59,75865.78,104.2,0.33252,0.00025,12.4689]
[1776607425695,41.59,75865.43,104.2,0.33244,0.00025,12.46764]
[1776607425700,41.59,75865.43,104.2,0.33244,0.00025,12.46764]
[1776607425723,41.59,75865.43,104.2,0.33244,0.00025,12.46764]
[1776607425963,41.59,75865.43,104.2,0.33244,0.00025,12.46764]
[1776607426143,41.6,75858.54,104.2,0.33069,0.00025,12.44036]
[1776607426833,41.6,75849.5,104.2,0.3284,0.00025,12.4042]
[1776607428722,41.6,75848.77,104.2,0.32822,0.00025,12.4013]
[1776607429449,41.6,75846.66,104.2,0.32769,0.00025,12.39284]
[1776607430126,41.6,75846.18,104.2,0.32757,0.00025,12.39094]
[1776607435590,41.6,75845.37,104.2,0.32737,0.00025,12.38773]
[1776607436079,41.6,75845.37,104.2,0.32737,0.00025,12.38773]
[1776607436304,41.6,75845.37,104.2,0.32737,0.00025,12.38773]
[1776607437276,41.6,75845.36,104.2,0.32737,0.00025,12.3877]
[1776607437344,41.6,75845.36,104.2,0.32737,0.00025,12.3877]
[1776607437401,41.6,75846.89,104.2,0.32775,0.00025,12.39389]
[1776607437911,41.6,75851.64,104.2,0.32896,0.00025,12.41303]
[1776607442624,41.6,75851.98,104.2,0.32904,0.00025,12.41439]
[1776607443024,41.6,75851.98,104.2,0.32904,0.00025,12.41439]
[1776607443109,41.6,75855.98,104.2,0.33006,0.00025,12.4304]
[1776607445555,41.6,75856.57,104.2,0.33021,0.00025,12.43281]
[1776607446122,41.6,75853.21,104.2,0.32936,0.00025,12.41941]
[1776607448992,41.6,75849.37,104.2,0.32839,0.00025,12.40401]
[1776607451572,41.6,75848.91,104.2,0.32827,0.00025,12.40219]
[1776607451600,41.6,75848.91,104.2,0.32827,0.00025,12.40219]
[1776607452015,41.6,75847.58,104.2,0.32794,0.00025,12.39684]
[1776607454341,41.6,75842.24,104.2,0.32659,0.00025,12.37525]
[1776607455036,41.6,75837.45,104.2,0.32538,0.00025,12.35578]
[1776607459065,41.6,75833.4,104.2,0.32437,0.00025,12.33933]
[1776607460072,41.6,75829.13,104.2,0.3233,0.00025,12.32183]
[1776607460719,41.6,75829.13,104.2,0.3233,0.00025,12.32183]
[1776607460768,41.6,75829.13,104.2,0.3233,0.00025,12.32183]
[1776607460803,41.6,75829.13,104.2,0.3233,0.00025,12.32183]
[1776607461087,41.61,75826.7,104.2,0.32269,0.00025,12.31186]
[1776607461938,41.61,75826.7,104.2,0.32269,0.00025,12.31186]
[1776607462337,41.61,75821.3,104.2,0.32133,0.00025,12.2895]
[1776607462553,41.61,75821.3,104.2,0.32133,0.00025,12.2895]
[1776607463436,41.61,75810.79,104.2,0.3187,0.00025,12.24557]
[1776607463518,41.61,75810.79,104.2,0.3187,0.00025,12.24557]
[1776607464107,41.61,75820.91,104.2,0.32124,0.00025,12.28794]
[1776607464570,41.61,75820.91,104.2,0.32124,0.00025,12.28794]
[1776607464737,41.61,75820.91,104.2,0.32124,0.00025,12.28794]
[1776607464741,41.61,75820.91,104.2,0.32124,0.00025,12.28794]
[1776607465222,41.61,75820.91,104.2,0.32124,0.00025,12.28794]
[1776607465320,41.61,75829.71,104.2,0.32345,0.00025,12.32438]
[1776607465586,41.61,75829.71,104.2,0.32345,0.00025,12.32438]
[1776607466147,41.61,75829.71,104.2,0.32345,0.00025,12.32438]
[1776607467264,41.61,75827.46,104.2,0.32289,0.00025,12.31516]
[1776607467309,41.61,75823.89,104.2,0.322,0.00025,12.30046]
[1776607468970,41.61,75826.33,104.2,0.32261,0.00025,12.31059]
[1776607469398,41.61,75827.54,104.2,0.32292,0.00025,12.31561]
[1776607470095,41.61,75827.54,104.2,0.32292,0.00025,12.31561]
[1776607470098,41.61,75827.54,104.2,0.32292,0.00025,12.31561]
[1776607470155,41.61,75827.54,104.2,0.32292,0.00025,12.31561]
[1776607470285,41.61,75829.67,104.2,0.32346,0.00025,12.32445]
[1776607471156,41.61,75837.4,104.2,0.32533,0.00025,12.34923]
[1776607477198,41.62,75837.37,104.2,0.32534,0.00025,12.34935]
[1776607482233,41.62,75839.05,104.2,0.32577,0.00025,12.3564]
[1776607482518,41.62,75839.05,104.2,0.32577,0.00025,12.3564]
[1776607484978,41.62,75834.37,104.2,0.3246,0.00025,12.33737]
[1776607485254,41.62,75834.85,104.2,0.32472,0.00025,12.33939]
[1776607488933,41.62,75835.41,104.2,0.32487,0.00025,12.34181]
[1776607489281,41.62,75835.48,104.2,0.32489,0.00025,12.34213]
[1776607491517,41.62,75835.46,104.2,0.32489,0.00025,12.34205]
[1776607494102,41.62,75835.43,104.2,0.32488,0.00025,12.34193]
[1776607498884,41.62,75833.0,104.2,0.32427,0.00025,12.332]
[1776607499207,41.62,75833.0,104.2,0.32427,0.00025,12.332]
[1776607501257,41.62,75839.22,104.2,0.32584,0.00025,12.35741]
[1776607502575,41.62,75833.78,104.2,0.32447,0.00025,12.33521]
[1776607503099,41.62,75833.78,104.2,0.32447,0.00025,12.33521]
[1776607503380,41.62,75828.07,104.2,0.32303,0.00025,12.31177]
[1776607504409,41.62,75828.07,104.2,0.32303,0.00025,12.31177]
[1776607504421,41.62,75823.64,104.2,0.32192,0.00025,12.29346]
[1776607505414,41.62,75823.64,104.2,0.32192,0.00025,12.29346]
[1776607505394,41.63,75819.61,104.2,0.32091,0.00025,12.27674]
[1776607505998,41.63,75819.61,104.2,0.32091,0.00025,12.27674]
[1776607506466,41.63,75814.22,104.2,0.31956,0.00025,12.25426]
[1776607507103,41.63,75814.22,104.2,0.31956,0.00025,12.25426]
[1776607507171,41.63,75814.22,104.2,0.31956,0.00025,12.25426]
[1776607507408,41.63,75809.02,104.2,0.31826,0.00025,12.2324]
[1776607508415,41.63,75800.97,104.2,0.31625,0.00025,12.19833]
[1776607508957,41.63,75800.97,104.2,0.31625,0.00025,12.19833]
[1776607510270,41.63,75798.81,104.2,0.31571,0.00025,12.18916]
[1776607510404,41.63,75798.81,104.2,0.31571,0.00025,12.18916]
[1776607510629,41.63,75802.35,104.2,0.31659,0.00025,12.20423]
[1776607511253,41.63,75802.35,104.2,0.31659,0.00025,12.20423]
[1776607511436,41.63,75815.56,104.2,0.3199,0.00025,12.25993]
[1776607511534,41.63,75815.56,104.2,0.3199,0.00025,12.25993]
[1776607512442,41.63,75822.16,104.2,0.32155,0.00025,12.28742]
[1776607512545,41.63,75822.16,104.2,0.32155,0.00025,12.28742]
[1776607513803,41.63,75821.62,104.2,0.32142,0.00025,12.28519]
[1776607513985,41.63,75821.62,104.2,0.32142,0.00025,12.28519]
[1776607513992,41.63,75821.62,104.2,0.32142,0.00025,12.28519]
[1776607514024,41.63,75821.62,104.2,0.32142,0.00025,12.28519]
[1776607514457,41.63,75810.04,104.2,0.31852,0.00025,12.23683]
[1776607515464,41.63,75805.49,104.2,0.31738,0.00025,12.21762]
[1776607517478,41.63,75812.63,104.2,0.31917,0.00025,12.24768]
[1776607519149,41.63,75814.03,104.2,0.31952,0.00025,12.25355]
[1776607519492,41.63,75813.94,104.2,0.31949,0.00025,12.25315]
[1776607519834,41.63,75813.94,104.2,0.31949,0.00025,12.25315]
[1776607520104,41.63,75813.94,104.2,0.31949,0.00025,12.25315]
[1776607520241,41.63,75813.94,104.2,0.31949,0.00025,12.25315]
[1776607520499,41.63,75805.71,104.2,0.31744,0.00025,12.21853]
[1776607521506,41.63,75801.42,104.2,0.31636,0.00025,12.20032]
[1776607525662,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607525815,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607525829,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607525855,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607526125,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607526154,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607526156,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607526329,41.63,75801.07,104.2,0.31628,0.00025,12.19887]
[1776607526390,41.63,75802.13,104.2,0.31654,0.00025,12.2034]
[1776607526674,41.63,75802.13,104.2,0.31654,0.00025,12.2034]
[1776607527322,41.63,75786.26,104.2,0.31259,0.00025,12.13543]
[1776607528913,41.63,75791.15,104.2,0.31381,0.00025,12.15657]
[1776607532514,41.63,75796.98,104.2,0.31518,0.00025,12.17458]
[1776607532585,41.63,75789.7,104.2,0.31337,0.00025,12.14338]
[1776607537621,41.63,75789.56,104.2,0.31335,0.00025,12.14299]
[1776607541162,41.63,75785.77,104.2,0.31242,0.00025,12.12676]
[1776607541190,41.63,75783.58,104.2,0.31188,0.00025,12.11741]
[1776607542932,41.64,75783.47,104.2,0.31185,0.00025,12.11697]
[1776607548825,41.64,75782.76,104.2,0.31169,0.00025,12.11409]
[1776607548859,41.64,75782.76,104.2,0.31169,0.00025,12.11409]
[1776607548873,41.64,75780.79,104.2,0.3112,0.00025,12.10558]
[1776607551084,41.64,75780.83,104.2,0.31122,0.00025,12.1058]
[1776607551094,41.64,75780.83,104.2,0.31122,0.00025,12.1058]
[1776607551100,41.64,75780.83,104.2,0.31122,0.00025,12.1058]
[1776607551407,41.64,75780.83,104.2,0.31122,0.00025,12.1058]
[1776607551596,41.64,75780.35,104.2,0.3111,0.00025,12.10376]
[1776607552472,41.64,75780.35,104.2,0.3111,0.00025,12.10376]
[1776607552512,41.64,75778.77,104.2,0.31071,0.00025,12.09694]
[1776607553467,41.64,75778.77,104.2,0.31071,0.00025,12.09694]
[1776607553490,41.64,75778.77,104.2,0.31071,0.00025,12.09694]
[1776607553466,41.64,75772.49,104.2,0.30916,0.00025,12.06958]
[1776607553996,41.64,75772.49,104.2,0.30916,0.00025,12.06958]
[1776607554429,41.64,75768.91,104.2,0.30828,0.00025,12.05394]
[1776607554742,41.64,75776.01,104.2,0.31004,0.00025,12.0851]
[1776607556724,41.64,75776.66,104.2,0.3102,0.00025,12.08799]
[1776607557449,41.64,75776.66,104.2,0.3102,0.00025,12.08799]
[1776607557975,41.64,75761.44,104.2,0.30645,0.00025,12.02127]
[1776607561465,41.65,75767.37,104.2,0.30793,0.00025,12.04764]
[1776607562353,41.65,75767.37,104.2,0.30793,0.00025,12.04764]
[1776607562511,41.65,75771.38,104.2,0.30892,0.00025,12.06529]
[1776607562893,41.65,75771.38,104.2,0.30892,0.00025,12.06529]
[1776607563235,41.65,75771.38,104.2,0.30892,0.00025,12.06529]
[1776607563253,41.65,75771.38,104.2,0.30892,0.00025,12.06529]
[1776607563254,41.65,75781.53,104.2,0.31143,0.00025,12.10958]
[1776607566193,41.65,75781.6,104.2,0.31146,0.00025,12.10997]
[1776607566902,41.65,75781.64,104.2,0.31147,0.00025,12.11018]
[1776607567038,41.65,75781.64,104.2,0.31147,0.00025,12.11018]
[1776607567106,41.65,75781.64,104.2,0.31147,0.00025,12.11018]
[1776607567115,41.65,75781.64,104.2,0.31147,0.00025,12.11018]
[1776607567539,41.65,75781.64,104.2,0.31147,0.00025,12.11018]
[1776607567398,41.65,75781.6,104.2,0.31146,0.00025,12.11002]
[1776607567767,41.65,75781.6,104.2,0.31146,0.00025,12.11002]
[1776607568114,41.65,75781.6,104.2,0.31146,0.00025,12.11002]
[1776607568224,41.65,75769.66,104.2,0.30851,0.00025,12.05797]
[1776607568744,41.65,75769.66,104.2,0.30851,0.00025,12.05797]
[1776607569172,41.65,75769.66,104.2,0.30851,0.00025,12.05797]
[1776607569178,41.65,75769.66,104.2,0.30851,0.00025,12.05797]
[1776607569430,41.65,75769.66,104.2,0.30851,0.00025,12.05797]
[1776607569485,41.65,75774.97,104.2,0.30982,0.00025,12.08124]
[1776607570497,41.65,75770.24,104.2,0.30865,0.00025,12.06054]
[1776607570871,41.65,75764.42,104.2,0.30722,0.00025,12.03495]
[1776607572759,41.65,75765.7,104.2,0.30753,0.00025,12.04062]
[1776607578065,41.65,75763.44,104.2,0.30699,0.00025,12.03084]
[1776607578527,41.65,75763.44,104.2,0.30699,0.00025,12.03084]
[1776607578928,41.66,75769.88,104.2,0.30858,0.00025,12.05927]
[1776607582275,41.66,75772.94,104.2,0.30934,0.00025,12.07277]
[1776607582312,41.66,75772.94,104.2,0.30934,0.00025,12.07277]
[1776607582330,41.66,75772.94,104.2,0.30934,0.00025,12.07277]
[1776607582413,41.66,75772.94,104.2,0.30934,0.00025,12.07277]
[1776607582500,41.66,75772.94,104.2,0.30934,0.00025,12.07277]
[1776607582582,41.66,75772.94,104.2,0.30934,0.00025,12.07277]
[1776607582493,41.66,75768.76,104.2,0.30831,0.00025,12.05451]
[1776607582627,41.66,75768.76,104.2,0.30831,0.00025,12.05451]
[1776607583279,41.66,75762.65,104.2,0.30681,0.00025,12.02763]
[1776607585179,41.66,75762.92,104.2,0.30688,0.00025,12.0289]
[1776607585186,41.66,75762.92,104.2,0.30688,0.00025,12.0289]
[1776607585239,41.66,75763.11,104.2,0.30693,0.00025,12.02981]
[1776607586984,41.66,75753.97,104.2,0.30468,0.00025,11.98926]
[1776607588535,41.66,75753.97,104.2,0.30468,0.00025,11.98926]
[1776607588649,41.66,75753.97,104.2,0.30468,0.00025,11.98926]
[1776607588752,41.66,75751.95,104.2,0.3042,0.00025,11.98041]
[1776607589131,41.66,75751.95,104.2,0.3042,0.00025,11.98041]
[1776607589176,41.66,75751.95,104.2,0.3042,0.00025,11.98041]
[1776607589253,41.66,75751.95,104.2,0.3042,0.00025,11.98041]
[1776607589464,41.66,75751.95,104.2,0.3042,0.00025,11.98041]
[1776607589484,41.66,75744.6,104.2,0.3024,0.00024,11.94768]
[1776607590008,41.66,75736.71,104.2,0.30048,0.00024,11.91211]
[1776607590727,41.66,75736.71,104.2,0.30048,0.00024,11.91211]
[1776607590734,41.66,75736.71,104.2,0.30048,0.00024,11.91211]
[1776607592677,41.66,75734.5,104.2,0.29985,0.00024,11.89504]
[1776607595226,41.67,75736.26,104.2,0.30029,0.00024,11.9031]
[1776607595410,41.67,75736.26,104.2,0.30029,0.00024,11.9031]
[1776607595439,41.67,75735.69,104.2,0.30015,0.00024,11.90056]
[1776607596415,41.67,75743.37,104.2,0.30207,0.00024,11.93594]
[1776607597499,41.67,75743.37,104.2,0.30207,0.00024,11.93594]
[1776607602713,41.68,75745.88,104.2,0.30271,0.00024,11.94775]
[1776607603486,41.68,75745.88,104.2,0.30271,0.00024,11.94775]
[1776607603510,41.68,75745.77,104.2,0.30269,0.00024,11.94728]
[1776607603887,41.68,75745.77,104.2,0.30269,0.00024,11.94728]
[1776607603918,41.68,75745.77,104.2,0.30269,0.00024,11.94728]
[1776607603940,41.68,75745.77,104.2,0.30269,0.00024,11.94728]
[1776607603963,41.68,75745.77,104.2,0.30269,0.00024,11.94728]
[1776607604349,41.68,75748.17,104.2,0.30328,0.00024,11.95808]
[1776607606206,41.7,75751.13,104.2,0.30406,0.00025,11.9723]
[1776607606453,41.71,75751.23,104.2,0.30413,0.00025,11.9736]
[1776607607095,41.71,75751.23,104.2,0.30413,0.00025,11.9736]
[1776607607467,41.71,75751.23,104.2,0.30413,0.00025,11.9736]
[1776607607565,41.71,75751.33,104.2,0.30416,0.00025,11.97408]
[1776607611768,41.74,75749.13,104.2,0.30378,0.00024,11.96715]
[1776607611865,41.74,75749.13,104.2,0.30378,0.00024,11.96715]
[1776607612163,41.75,75743.27,104.2,0.30239,0.00024,11.94166]
[1776607613685,41.75,75746.04,104.2,0.30307,0.00024,11.9541]
[1776607614656,41.75,75748.52,104.2,0.30368,0.00024,11.96521]
[1776607614689,41.75,75748.52,104.2,0.30368,0.00024,11.96521]
[1776607614730,41.75,75748.52,104.2,0.30368,0.00024,11.96521]
[1776607615256,41.75,75752.19,104.2,0.30458,0.00024,11.98157]
[1776607616825,41.75,75753.98,104.2,0.30502,0.00025,11.98959]
[1776607617630,41.75,75753.8,104.2,0.30498,0.00025,11.98885]
[1776607618371,41.75,75753.8,104.2,0.30498,0.00025,11.98885]
[1776607618977,41.76,75753.04,104.2,0.3048,0.00025,11.98553]
[1776607623768,41.76,75749.25,104.2,0.30389,0.00024,11.96901]
[1776607624250,41.76,75748.79,104.2,0.30378,0.00024,11.96703]
[1776607626601,41.76,75748.75,104.2,0.30377,0.00024,11.96687]
[1776607627270,41.76,75736.95,104.2,0.30089,0.00024,11.91401]
[1776607629352,41.76,75735.47,104.2,0.30054,0.00024,11.90741]
[1776607630037,41.76,75735.67,104.2,0.30059,0.00024,11.90838]
[1776607630288,41.76,75735.67,104.2,0.30059,0.00024,11.90838]
[1776607630387,41.76,75734.4,104.2,0.30028,0.00024,11.90272]
[1776607632509,41.76,75734.76,104.2,0.30037,0.00024,11.90437]
[1776607634476,41.77,75735.8,104.2,0.30063,0.00024,11.9091]
[1776607634577,41.77,75735.75,104.2,0.30062,0.00024,11.90888]
[1776607635972,41.77,75738.75,104.2,0.30135,0.00024,11.92242]
[1776607636878,41.77,75738.73,104.2,0.30134,0.00024,11.92233]
[1776607636914,41.77,75738.73,104.2,0.30134,0.00024,11.92233]
[1776607637426,41.77,75738.73,104.2,0.30134,0.00024,11.92233]
[1776607637637,41.77,75735.97,104.2,0.30067,0.00024,11.90994]
[1776607637657,41.77,75735.97,104.2,0.30067,0.00024,11.90994]
[1776607637659,41.77,75735.97,104.2,0.30067,0.00024,11.90994]
[1776607638348,41.77,75724.84,104.2,0.29797,0.00024,11.85949]
[1776607638954,41.77,75724.84,104.2,0.29797,0.00024,11.85949]
[1776607639237,41.77,75724.84,104.2,0.29797,0.00024,11.85949]
[1776607639457,41.77,75718.67,104.2,0.29648,0.00024,11.83135]
[1776607640737,41.77,75715.24,104.2,0.29565,0.00024,11.81567]
[1776607641370,41.77,75720.81,104.2,0.297,0.00024,11.84129]
[1776607643165,41.77,75723.78,104.2,0.29773,0.00024,11.85493]
[1776607643228,41.77,75723.78,104.2,0.29773,0.00024,11.85493]
[1776607643384,41.77,75719.58,104.2,0.29671,0.00024,11.8358]
[1776607643728,41.77,75719.58,104.2,0.29671,0.00024,11.8358]
[1776607644061,41.77,75719.58,104.2,0.29671,0.00024,11.8358]
[1776607647909,41.77,75717.95,104.2,0.29633,0.00024,11.82852]
[1776607654020,41.78,75716.73,104.2,0.29596,0.00024,11.81609]
[1776607659179,41.78,75717.39,104.2,0.29613,0.00024,11.81932]
[1776607663800,41.78,75718.69,104.2,0.29646,0.00024,11.82558]
[1776607666531,41.78,75722.32,104.2,0.29735,0.00024,11.84227]
[1776607666620,41.78,75722.32,104.2,0.29735,0.00024,11.84227]
[1776607666626,41.78,75722.32,104.2,0.29735,0.00024,11.84227]
[1776607666576,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607666735,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607666810,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607666817,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607666847,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607666915,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607666956,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607667284,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607667556,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607667666,41.78,75722.56,104.2,0.29741,0.00024,11.84341]
[1776607667649,41.78,75742.35,104.2,0.30223,0.00024,11.93302]
[1776607667801,41.78,75742.35,104.2,0.30223,0.00024,11.93302]
[1776607668562,41.79,75744.28,104.2,0.3027,0.00024,11.94171]
[1776607673121,41.79,75741.5,104.2,0.30204,0.00024,11.92961]
[1776607673982,41.79,75744.48,104.2,0.30277,0.00024,11.94305]
[1776607675714,41.79,75747.07,104.2,0.30342,0.00024,11.95478]
[1776607677059,41.79,75746.25,104.2,0.30322,0.00024,11.95119]
[1776607679984,41.8,75749.65,104.2,0.30406,0.00024,11.96649]
[1776607681180,41.8,75749.88,104.2,0.30412,0.00024,11.96763]
[1776607681653,41.8,75751.38,104.2,0.30449,0.00024,11.97436]
[1776607685393,41.8,75752.56,104.2,0.3048,0.00024,11.9799]
[1776607685476,41.8,75752.56,104.2,0.3048,0.00024,11.9799]
[1776607685485,41.8,75752.56,104.2,0.3048,0.00024,11.9799]
[1776607685681,41.8,75756.76,104.2,0.30583,0.00025,11.99858]
[1776607686305,41.8,75756.76,104.2,0.30583,0.00025,11.99858]
[1776607686687,41.8,75761.32,104.2,0.30696,0.00025,12.01878]
[1776607692280,41.81,75762.04,104.2,0.30717,0.00025,12.02249]
[1776607692282,41.81,75762.04,104.2,0.30717,0.00025,12.02249]
[1776607692329,41.81,75762.04,104.2,0.30717,0.00025,12.02249]
[1776607692386,41.81,75762.04,104.2,0.30717,0.00025,12.02249]
[1776607692467,41.81,75762.04,104.2,0.30717,0.00025,12.02249]
[1776607692985,41.81,75760.52,104.2,0.3068,0.00025,12.01591]
[1776607693108,41.81,75760.52,104.2,0.3068,0.00025,12.01591]
[1776607693121,41.81,75760.52,104.2,0.3068,0.00025,12.01591]
[1776607693136,41.81,75760.52,104.2,0.3068,0.00025,12.01591]
[1776607693222,41.81,75760.52,104.2,0.3068,0.00025,12.01591]
[1776607693657,41.81,75762.58,104.2,0.30731,0.00025,12.02507]
[1776607694700,41.82,75774.05,104.2,0.31014,0.00025,12.07529]
[1776607694785,41.82,75774.05,104.2,0.31014,0.00025,12.07529]
[1776607695298,41.82,75774.05,104.2,0.31014,0.00025,12.07529]
[1776607695750,41.82,75782.17,104.2,0.31215,0.00025,12.11049]
[1776607697842,41.82,75782.62,104.2,0.31227,0.00025,12.11251]
[1776607699238,41.82,75785.37,104.2,0.31296,0.00025,12.12447]
[1776607699559,41.82,75785.37,104.2,0.31296,0.00025,12.12447]
[1776607701053,41.82,75787.92,104.2,0.3136,0.00025,12.13555]
[1776607701134,41.82,75787.92,104.2,0.3136,0.00025,12.13555]
[1776607704363,41.83,75784.52,104.2,0.31277,0.00025,12.12113]
[1776607704387,41.83,75784.52,104.2,0.31277,0.00025,12.12113]
[1776607705155,41.83,75784.52,104.2,0.31278,0.00025,12.12127]
[1776607705445,41.83,75784.52,104.2,0.31278,0.00025,12.12127]
[1776607705634,41.83,75779.86,104.2,0.31163,0.00025,12.10129]
[1776607705821,41.83,75774.59,104.2,0.31033,0.00025,12.0785]
[1776607710856,41.83,75768.33,104.2,0.3088,0.00025,12.0516]
[1776607713668,41.83,75766.54,104.2,0.30828,0.00025,12.03678]
[1776607719922,41.84,75769.42,104.2,0.30901,0.00025,12.04974]
[1776607724956,41.84,75767.21,104.2,0.30848,0.00025,12.04032]
[1776607728646,41.84,75767.06,104.2,0.30845,0.00025,12.03977]
[1776607728838,41.84,75767.02,104.2,0.30845,0.00025,12.03964]
[1776607729199,41.84,75761.85,104.2,0.30718,0.00025,12.01706]
[1776607730742,41.85,75757.43,104.2,0.3061,0.00025,11.99768]
[1776607731611,41.85,75757.43,104.2,0.3061,0.00025,11.99768]
[1776607732576,41.85,75757.44,104.2,0.3061,0.00025,11.9978]
[1776607732582,41.85,75755.18,104.2,0.30555,0.00024,11.9879]
[1776607733854,41.85,75754.87,104.2,0.30548,0.00024,11.9866]
[1776607733891,41.85,75754.87,104.2,0.30548,0.00024,11.9866]
[1776607733929,41.85,75754.87,104.2,0.30548,0.00024,11.9866]
[1776607734158,41.85,75753.67,104.2,0.30519,0.00024,11.98136]
[1776607735342,41.85,75747.46,104.2,0.30367,0.00024,11.95382]
[1776607736038,41.85,75747.46,104.2,0.30367,0.00024,11.95382]
[1776607736100,41.85,75745.62,104.2,0.30323,0.00024,11.94566]
[1776607737044,41.85,75745.62,104.2,0.30323,0.00024,11.94566]
[1776607737399,41.85,75744.51,104.2,0.30296,0.00024,11.94081]
[1776607739056,41.85,75739.69,104.2,0.30179,0.00024,11.91936]
[1776607740367,41.85,75739.69,104.2,0.30179,0.00024,11.91936]
[1776607740374,41.85,75739.69,104.2,0.30179,0.00024,11.91936]
[1776607740765,41.85,75737.58,104.2,0.30128,0.00024,11.90997]
[1776607741070,41.85,75730.09,104.2,0.29947,0.00024,11.87627]
[1776607746105,41.86,75732.81,104.2,0.30015,0.00024,11.88894]
[1776607747561,41.86,75732.81,104.2,0.30015,0.00024,11.88894]
[1776607748079,41.86,75730.38,104.2,0.29956,0.00024,11.87804]
[1776607749964,41.86,75732.72,104.2,0.30014,0.00024,11.88877]
[1776607754889,41.87,75728.24,104.2,0.29907,0.00024,11.86894]
[1776607760028,41.87,75726.47,104.2,0.29867,0.00024,11.86136]
[1776607765255,41.88,75726.1,104.2,0.29861,0.00024,11.86024]
[1776607770290,41.88,75726.86,104.2,0.29882,0.00024,11.86414]
[1776607775325,41.89,75729.87,104.2,0.29949,0.00024,11.87106]
[1776607780360,41.9,75726.29,104.2,0.29864,0.00024,11.85534]
[1776607783297,41.9,75730.03,104.2,0.29956,0.00024,11.87247]
[1776607784909,41.9,75735.44,104.2,0.30089,0.00024,11.89702]
[1776607786848,41.9,75730.78,104.2,0.29976,0.00024,11.87619]
[1776607793453,41.91,75732.43,104.2,0.3002,0.00024,11.88418]
[1776607798488,41.91,75732.6,104.2,0.30026,0.00024,11.88537]
[1776607803524,41.92,75734.27,104.2,0.30069,0.00024,11.89327]
[1776607807552,41.92,75729.93,104.2,0.29965,0.00024,11.87404]
[1776607808857,41.92,75729.41,104.2,0.29953,0.00024,11.87178]
[1776607814601,41.93,75728.49,104.2,0.29934,0.00024,11.86817]
[1776607817383,41.93,75726.93,104.2,0.29897,0.00024,11.8613]
[1776607817427,41.93,75726.93,104.2,0.29897,0.00024,11.8613]
[1776607817731,41.93,75733.92,104.2,0.30067,0.00024,11.89291]
[1776607818136,41.93,75733.92,104.2,0.30067,0.00024,11.89291]
[1776607818629,41.94,75738.57,104.2,0.30181,0.00024,11.91385]
[1776607820979,41.94,75739.63,104.2,0.30207,0.00024,11.91875]
[1776607823192,41.94,75739.01,104.2,0.30193,0.00024,11.91613]
[1776607823273,41.94,75739.01,104.2,0.30193,0.00024,11.91613]
[1776607823385,41.94,75739.01,104.2,0.30193,0.00024,11.91613]
[1776607823664,41.94,75744.17,104.2,0.30319,0.00024,11.93921]
[1776607824671,41.94,75753.94,104.2,0.30558,0.00024,11.9826]
[1776607825170,41.94,75753.94,104.2,0.30558,0.00024,11.9826]
[1776607825812,41.94,75753.94,104.2,0.30558,0.00024,11.9826]
[1776607825678,41.94,75763.46,104.2,0.30792,0.00025,12.02445]
[1776607826393,41.94,75763.46,104.2,0.30792,0.00025,12.02445]
[1776607826423,41.94,75763.46,104.2,0.30792,0.00025,12.02445]
[1776607826481,41.94,75763.46,104.2,0.30792,0.00025,12.02445]
[1776607826633,41.94,75763.46,104.2,0.30792,0.00025,12.02445]
[1776607826698,41.94,75770.72,104.2,0.30971,0.00025,12.0561]
[1776607827704,41.94,75770.72,104.2,0.30971,0.00025,12.0561]
[1776607828543,41.94,75769.91,104.2,0.30951,0.00025,12.05264]
[1776607829834,41.95,75772.73,104.2,0.31021,0.00025,12.06492]
[1776607830393,41.95,75772.8,104.2,0.31023,0.00025,12.06526]
[1776607830728,41.95,75772.8,104.2,0.31023,0.00025,12.06526]
[1776607831142,41.95,75774.75,104.2,0.31071,0.00025,12.07372]
[1776607831614,41.95,75774.75,104.2,0.31071,0.00025,12.07372]
[1776607831720,41.95,75775.08,104.2,0.31071,0.00025,12.0681]
[1776607835725,41.95,75774.01,104.2,0.31046,0.00025,12.06371]
[1776607835761,41.95,75774.01,104.2,0.31046,0.00025,12.06371]
[1776607835816,41.95,75773.68,104.2,0.31038,0.00025,12.06237]
[1776607836756,41.95,75766.53,104.2,0.30862,0.00025,12.03138]
[1776607841791,41.96,75764.08,104.2,0.30804,0.00025,12.02094]
[1776607845819,41.96,75769.62,104.2,0.30941,0.00025,12.04524]
[1776607850855,41.96,75769.83,104.2,0.30947,0.00025,12.0463]
[1776607857383,41.96,75767.52,104.2,0.30891,0.00025,12.03636]
[1776607861133,41.96,75770.76,104.2,0.30971,0.00025,12.05056]
[1776607863198,41.96,75770.83,104.2,0.30973,0.00025,12.05092]
[1776607863209,41.96,75770.83,104.2,0.30973,0.00025,12.05092]
[1776607863243,41.96,75770.83,104.2,0.30973,0.00025,12.05092]
[1776607863629,41.96,75768.41,104.2,0.30914,0.00025,12.04044]
[1776607864601,41.96,75768.41,104.2,0.30914,0.00025,12.04044]
[1776607864741,41.96,75768.41,104.2,0.30914,0.00025,12.04044]
[1776607864749,41.96,75768.41,104.2,0.30914,0.00025,12.04044]
[1776607864770,41.97,75771.93,104.2,0.31001,0.00025,12.05581]
[1776607865961,41.97,75767.65,104.2,0.30896,0.00025,12.03726]
[1776607871012,41.97,75765.26,104.2,0.30838,0.00025,12.02696]
[1776607879052,41.97,75765.04,104.2,0.30834,0.00025,12.02632]
[1776607884088,41.97,75764.39,104.2,0.30819,0.00025,12.02363]
[1776607890144,41.97,75764.65,104.2,0.30826,0.00025,12.02485]
[1776607890301,41.97,75764.65,104.2,0.30826,0.00025,12.02485]
[1776607891140,41.98,75758.01,104.2,0.30655,0.00024,11.98886]
[1776607892231,41.98,75758.01,104.2,0.30655,0.00024,11.98886]
[1776607895211,41.98,75758.81,104.2,0.30676,0.00024,11.99257]
[1776607896313,41.98,75758.7,104.2,0.30674,0.00024,11.99214]
[1776607896879,41.98,75758.7,104.2,0.30674,0.00024,11.99214]
[1776607896415,41.98,75757.27,104.2,0.30639,0.00024,11.98591]
[1776607897879,41.98,75757.27,104.2,0.30639,0.00024,11.98591]
[1776607897891,41.98,75756.55,104.2,0.30621,0.00024,11.98275]
[1776607898352,41.98,75756.55,104.2,0.30621,0.00024,11.98275]
[1776607898454,41.98,75760.64,104.2,0.30722,0.00025,12.00073]
[1776607900232,41.98,75762.78,104.2,0.30775,0.00025,12.01014]
[1776607900334,41.98,75763.09,104.2,0.30783,0.00025,12.01155]
[1776607901992,41.98,75763.17,104.2,0.30785,0.00025,12.0119]
[1776607902094,41.98,75763.17,104.2,0.30785,0.00025,12.01191]
[1776607905910,41.98,75763.2,104.2,0.30786,0.00025,12.01214]
[1776607908259,41.99,75767.34,104.2,0.30888,0.00025,12.03031]
[1776607911707,41.99,75767.66,104.2,0.30896,0.00025,12.03173]
[1776607911808,41.99,75767.56,104.2,0.30894,0.00025,12.03131]
[1776607912437,41.99,75767.56,104.2,0.30894,0.00025,12.03131]
[1776607912497,41.99,75767.63,104.2,0.30896,0.00025,12.03158]
[1776607916899,41.99,75769.6,104.2,0.30944,0.00025,12.04016]
[1776607919534,41.99,75771.21,104.2,0.30984,0.00025,12.04718]
[1776607919564,41.99,75771.21,104.2,0.30984,0.00025,12.04718]
[1776607919565,41.99,75771.21,104.2,0.30984,0.00025,12.04718]
[1776607919733,41.99,75771.21,104.2,0.30984,0.00025,12.04718]
[1776607919831,41.99,75773.11,104.2,0.31031,0.00025,12.0554]
[1776607920037,41.99,75773.11,104.2,0.31031,0.00025,12.0554]
[1776607920165,41.99,75773.11,104.2,0.31031,0.00025,12.0554]
[1776607920307,41.99,75773.11,104.2,0.31031,0.00025,12.0554]
[1776607920478,41.99,75773.11,104.2,0.31031,0.00025,12.0554]
[1776607920874,41.99,75794.64,104.2,0.31563,0.00025,12.14748]
[1776607921779,41.99,75794.64,104.2,0.31563,0.00025,12.14748]
[1776607921897,41.99,75794.64,104.2,0.31563,0.00025,12.14748]
[1776607922144,41.99,75795.7,104.2,0.3159,0.00025,12.15199]
[1776607922359,41.99,75786.65,104.2,0.31366,0.00025,12.11363]
[1776607923357,41.99,75786.65,104.2,0.31366,0.00025,12.11363]
[1776607923833,41.99,75786.65,104.2,0.31366,0.00025,12.11363]
[1776607923837,41.99,75786.65,104.2,0.31366,0.00025,12.11363]
[1776607923847,41.99,75786.65,104.2,0.31366,0.00025,12.11363]
[1776607923885,41.99,75786.65,104.2,0.31366,0.00025,12.11363]
[1776607923901,41.99,75784.01,104.2,0.31301,0.00025,12.1024]
[1776607924312,41.99,75784.01,104.2,0.31301,0.00025,12.1024]
[1776607924635,41.99,75784.01,104.2,0.31301,0.00025,12.1024]
[1776607926494,41.99,75780.11,104.2,0.31204,0.00025,12.0857]
[1776607929402,41.99,75780.65,104.2,0.31218,0.00025,12.08802]
[1776607930470,41.99,75780.65,104.2,0.31218,0.00025,12.08803]
[1776607930514,41.99,75780.65,104.2,0.31218,0.00025,12.08803]
[1776607930748,41.99,75787.08,104.2,0.31377,0.00025,12.1155]
[1776607931249,41.99,75787.08,104.2,0.31377,0.00025,12.1155]
[1776607931578,41.99,75792.2,104.2,0.31503,0.00025,12.13728]
[1776607933959,41.99,75798.34,104.2,0.31656,0.00025,12.16322]
[1776607939478,41.99,75797.69,104.2,0.3164,0.00025,12.1606]
[1776607944514,41.99,75799.8,104.2,0.31693,0.00025,12.1696]
[1776607949548,42.0,75799.88,104.2,0.31696,0.00025,12.17004]
[1776607954583,42.0,75796.91,104.2,0.31615,0.00025,12.15062]
[1776607960624,42.0,75797.23,104.2,0.31624,0.00025,12.15218]
[1776607961042,42.0,75797.23,104.2,0.31624,0.00025,12.15218]
[1776607962102,42.0,75799.96,104.2,0.31692,0.00025,12.1637]
[1776607967673,42.0,75802.17,104.2,0.31748,0.00025,12.17307]
[1776607972710,42.0,75802.81,104.2,0.31764,0.00025,12.17585]
[1776607974128,42.0,75802.54,104.2,0.31757,0.00025,12.17473]
[1776607974723,42.0,75806.97,104.2,0.31868,0.00025,12.19326]
[1776607975731,42.0,75811.0,104.2,0.31968,0.00025,12.21002]
[1776607976567,42.0,75811.0,104.2,0.31968,0.00025,12.21002]
[1776607976608,42.0,75811.0,104.2,0.31968,0.00025,12.21002]
[1776607976735,42.0,75811.0,104.2,0.31968,0.00025,12.21002]
[1776607976856,42.0,75811.0,104.2,0.31968,0.00025,12.21002]
[1776607976935,42.0,75818.29,104.2,0.3215,0.00025,12.24013]
[1776607979758,42.0,75822.59,104.2,0.32258,0.00025,12.25782]
[1776607984503,42.0,75819.98,104.2,0.32192,0.00025,12.24714]
[1776607984608,42.0,75819.98,104.2,0.32192,0.00025,12.24714]
[1776607984794,42.0,75820.34,104.2,0.32202,0.00025,12.24863]
[1776607986757,42.0,75820.41,104.2,0.32203,0.00025,12.24888]
[1776607989829,42.0,75829.49,104.2,0.32429,0.00025,12.28582]
[1776607992849,42.0,75829.16,104.2,0.3242,0.00025,12.28435]
[1776607992982,42.0,75829.16,104.2,0.3242,0.00025,12.28435]
[1776607993081,42.0,75826.25,104.2,0.32347,0.00025,12.27244]
[1776607993915,42.0,75826.25,104.2,0.32347,0.00025,12.27244]
[1776607993940,42.0,75826.25,104.2,0.32347,0.00025,12.27244]
[1776607993939,42.0,75826.03,104.2,0.32341,0.00025,12.27149]
[1776607994865,42.0,75821.51,104.2,0.32228,0.00025,12.25293]
[1776607999185,41.99,75821.59,104.2,0.32228,0.00025,12.25305]
[1776608004245,41.99,75825.42,104.2,0.32322,0.00025,12.26846]
[1776608004935,41.99,75828.18,104.2,0.32391,0.00025,12.27965]
[1776608009978,41.99,75830.87,104.2,0.32458,0.00025,12.29043]
[1776608009970,41.99,75836.52,104.2,0.32599,0.00025,12.31325]
[1776608011462,41.98,75839.3,104.2,0.32669,0.00025,12.32439]
[1776608011984,41.98,75840.46,104.2,0.32689,0.00025,12.322]
[1776608016686,41.98,75839.12,104.2,0.32654,0.00025,12.31639]
[1776608016927,41.98,75839.12,104.2,0.32654,0.00025,12.31639]
[1776608017027,41.98,75833.31,104.2,0.32508,0.00025,12.29288]
[1776608017987,41.98,75833.31,104.2,0.32508,0.00025,12.29288]
[1776608019140,41.98,75828.19,104.2,0.32379,0.00025,12.27199]
[1776608020189,41.98,75828.26,104.2,0.32381,0.00025,12.27226]
[1776608022966,41.98,75828.01,104.2,0.32374,0.00025,12.2712]
[1776608023039,41.98,75827.96,104.2,0.32373,0.00025,12.27098]
[1776608025053,41.98,75827.88,104.2,0.32371,0.00025,12.27066]
[1776608025409,41.97,75828.9,104.2,0.32395,0.00025,12.27463]
[1776608028826,41.97,75831.61,104.2,0.32463,0.00025,12.2856]
[1776608028917,41.97,75831.64,104.2,0.32463,0.00025,12.2856]
[1776608030616,41.97,75838.66,104.2,0.32639,0.00025,12.31394]
[1776608036160,41.97,75841.68,104.2,0.32713,0.00025,12.32582]
[1776608040593,41.96,75841.75,104.2,0.32714,0.00025,12.32594]
[1776608041528,41.96,75829.99,104.2,0.32417,0.00025,12.27823]
[1776608044174,41.96,75830.6,104.2,0.32432,0.00025,12.28066]
[1776608044275,41.96,75830.6,104.2,0.32431,0.00025,12.28056]
[1776608045103,41.96,75830.6,104.2,0.32431,0.00025,12.28056]
[1776608045223,41.96,75829.62,104.2,0.32406,0.00025,12.27648]
[1776608047316,41.96,75827.43,104.2,0.32351,0.00025,12.2675]
[1776608047461,41.96,75827.42,104.2,0.3235,0.00025,12.26742]
[1776608048507,41.96,75827.42,104.2,0.3235,0.00025,12.26742]
[1776608048608,41.95,75827.42,104.2,0.3235,0.00025,12.26733]
[1776608049160,41.95,75827.42,104.2,0.3235,0.00025,12.26733]
[1776608049162,41.95,75827.42,104.2,0.3235,0.00025,12.26733]
[1776608049823,41.95,75827.56,104.2,0.32353,0.00025,12.26786]
[1776608050116,41.95,75827.56,104.2,0.32353,0.00025,12.26786]
[1776608050123,41.95,75827.56,104.2,0.32353,0.00025,12.26786]
[1776608053155,41.95,75828.12,104.2,0.32367,0.00025,12.27007]
[1776608053444,41.95,75827.21,104.2,0.32343,0.00025,12.26615]
[1776608054185,41.95,75827.21,104.2,0.32343,0.00025,12.26615]
[1776608055905,41.95,75827.29,104.2,0.32344,0.00025,12.26645]
[1776608061334,41.95,75826.43,104.2,0.32321,0.00025,12.26271]
[1776608066070,41.94,75827.57,104.2,0.32349,0.00025,12.26726]
[1776608069877,41.94,75827.57,104.2,0.32349,0.00025,12.26722]
[1776608069977,41.94,75827.57,104.2,0.32348,0.00025,12.26705]
[1776608070763,41.94,75827.57,104.2,0.32348,0.00025,12.26705]
[1776608070767,41.94,75824.92,104.2,0.32281,0.00025,12.25613]
[1776608072948,41.94,75826.03,104.2,0.32301,0.00025,12.25362]
[1776608073049,41.94,75826.07,104.2,0.32301,0.00025,12.25375]
[1776608076458,41.93,75826.34,104.2,0.32307,0.00025,12.25462]
[1776608078407,41.93,75827.22,104.2,0.32328,0.00025,12.25805]
[1776608078453,41.93,75827.51,104.2,0.32334,0.00025,12.25915]
[1776608080268,41.93,75827.47,104.2,0.32333,0.00025,12.25894]
[1776608080468,41.93,75827.58,104.2,0.32335,0.00025,12.25934]
[1776608084725,41.92,75828.64,104.2,0.3236,0.00025,12.2634]
[1776608086781,41.92,75828.64,104.2,0.3236,0.00025,12.26333]
[1776608086961,41.92,75828.64,104.2,0.3236,0.00025,12.26333]
[1776608092796,41.91,75828.72,104.2,0.32358,0.00025,12.263]
[1776608095018,41.91,75828.32,104.2,0.32346,0.00025,12.26117]
[1776608095044,41.91,75828.32,104.2,0.32346,0.00025,12.26117]
[1776608095124,41.91,75830.29,104.2,0.32395,0.00025,12.26913]
[1776608097033,41.91,75830.31,104.2,0.32396,0.00025,12.26917]
[1776608102622,41.9,75827.06,104.2,0.32312,0.00025,12.25561]
[1776608106125,41.9,75827.9,104.2,0.32333,0.00025,12.25897]
[1776608106257,41.9,75827.9,104.2,0.32333,0.00025,12.25897]
[1776608107030,41.9,75827.9,104.2,0.32333,0.00025,12.25897]
[1776608107131,41.9,75822.38,104.2,0.32193,0.00025,12.23619]
[1776608108664,41.9,75817.66,104.2,0.32074,0.00025,12.21656]
[1776608112454,41.9,75814.82,104.2,0.32002,0.00025,12.20461]
[1776608113820,41.89,75814.2,104.2,0.31986,0.00025,12.20198]
[1776608113829,41.89,75814.2,104.2,0.31986,0.00025,12.20198]
[1776608113979,41.89,75808.4,104.2,0.31841,0.00025,12.17773]
[1776608114324,41.89,75808.4,104.2,0.31841,0.00025,12.17773]
[1776608114332,41.89,75808.4,104.2,0.31841,0.00025,12.17773]
[1776608115013,41.89,75808.4,104.2,0.31841,0.00025,12.17773]
[1776608115119,41.89,75808.4,104.2,0.31841,0.00025,12.17773]
[1776608115077,41.89,75799.51,104.2,0.31619,0.00025,12.14032]
[1776608115929,41.89,75799.51,104.2,0.31619,0.00025,12.14032]
[1776608116424,41.89,75796.37,104.2,0.3154,0.00025,12.12696]
[1776608116558,41.89,75796.37,104.2,0.3154,0.00025,12.12696]
[1776608116722,41.89,75802.91,104.2,0.31703,0.00025,12.15456]
[1776608117679,41.89,75802.91,104.2,0.31703,0.00025,12.15456]
[1776608118058,41.89,75808.25,104.2,0.31836,0.00025,12.17694]
[1776608118301,41.89,75808.25,104.2,0.31836,0.00025,12.17694]
[1776608118555,41.89,75808.25,104.2,0.31836,0.00025,12.17694]
[1776608120566,41.89,75807.75,104.2,0.31823,0.00025,12.17475]
[1776608121509,41.89,75807.45,104.2,0.31815,0.00025,12.17345]
[1776608126668,41.89,75807.43,104.2,0.31814,0.00025,12.17316]
[1776608131858,41.88,75808.46,104.2,0.31829,0.00025,12.17017]
[1776608132168,41.88,75808.46,104.2,0.31829,0.00025,12.17017]
[1776608132967,41.88,75808.46,104.2,0.31829,0.00025,12.17017]
[1776608133000,41.88,75808.46,104.2,0.31829,0.00025,12.17017]
[1776608133021,41.88,75808.46,104.2,0.31829,0.00025,12.17017]
[1776608133060,41.88,75808.46,104.2,0.31829,0.00025,12.17017]
[1776608133153,41.88,75808.64,104.2,0.31834,0.00025,12.17088]
[1776608133872,41.88,75799.0,104.2,0.31593,0.00025,12.13026]
[1776608137059,41.88,75799.51,104.2,0.31605,0.00025,12.13238]
[1776608137161,41.88,75799.51,104.2,0.31605,0.00025,12.13235]
[1776608137435,41.88,75799.51,104.2,0.31605,0.00025,12.13235]
[1776608143454,41.88,75799.37,104.2,0.316,0.00025,12.13144]
[1776608143785,41.88,75799.37,104.2,0.316,0.00025,12.13144]
[1776608146109,41.87,75802.94,104.2,0.31688,0.00025,12.14632]
[1776608146131,41.87,75802.75,104.2,0.31682,0.00025,12.14545]
[1776608146219,41.87,75802.75,104.2,0.31682,0.00025,12.14545]
[1776608147148,41.87,75807.42,104.2,0.31799,0.00025,12.16502]
[1776608152344,41.86,75808.37,104.2,0.3182,0.00025,12.16862]
[1776608152497,41.86,75808.37,104.2,0.3182,0.00025,12.16862]
[1776608155848,41.86,75811.3,104.2,0.31892,0.00025,12.18064]
[1776608160572,41.85,75812.51,104.2,0.31919,0.00025,12.18526]
[1776608163454,41.85,75812.96,104.2,0.31929,0.00025,12.18687]
[1776608167102,41.85,75821.94,104.2,0.32152,0.00025,12.22379]
[1776608172138,41.82,75820.59,104.2,0.32108,0.00025,12.21662]
[1776608177173,41.81,75821.47,104.2,0.32127,0.00025,12.21974]
[1776608178137,41.81,75821.47,104.2,0.32127,0.00025,12.21974]
[1776608178180,41.81,75814.98,104.2,0.31963,0.00025,12.19268]
[1776608178222,41.81,75814.98,104.2,0.31963,0.00025,12.19268]
[1776608178251,41.81,75814.98,104.2,0.31963,0.00025,12.19268]
[1776608179187,41.81,75808.22,104.2,0.31793,0.00025,12.16431]
[1776608182709,41.81,75806.99,104.2,0.31761,0.00025,12.15895]
[1776608183679,41.81,75810.67,104.2,0.31853,0.00025,12.17434]
[1776608183780,41.81,75810.67,104.2,0.31853,0.00025,12.17428]
[1776608185940,41.8,75814.53,104.2,0.31949,0.00025,12.19034]
[1776608192278,41.8,75813.42,104.2,0.31911,0.00025,12.17842]
[1776608197314,41.8,75811.67,104.2,0.31866,0.00025,12.17091]
[1776608198476,41.8,75811.67,104.2,0.31866,0.00025,12.17091]
[1776608198537,41.8,75811.67,104.2,0.31866,0.00025,12.17091]
[1776608204362,41.8,75810.6,104.2,0.31838,0.00025,12.16624]
[1776608209725,41.79,75811.29,104.2,0.31855,0.00025,12.16906]
[1776608214916,41.79,75815.98,104.2,0.31972,0.00025,12.18856]
[1776608220199,41.79,75815.98,104.2,0.31972,0.00025,12.18846]
[1776608222808,41.79,75816.02,104.2,0.31971,0.00025,12.18843]
[1776608222867,41.79,75816.02,104.2,0.31971,0.00025,12.18843]
[1776608223171,41.79,75819.52,104.2,0.32059,0.00025,12.20296]
[1776608224209,41.79,75825.72,104.2,0.32215,0.00025,12.22861]
[1776608225097,41.79,75829.71,104.2,0.32315,0.00025,12.24501]
[1776608227878,41.79,75829.56,104.2,0.32311,0.00025,12.24434]
[1776608230938,41.79,75828.38,104.2,0.32281,0.00025,12.23942]
[1776608233001,41.79,75828.06,104.2,0.32273,0.00025,12.23805]
[1776608234503,41.78,75828.06,104.2,0.32272,0.00025,12.23803]
[1776608234678,41.78,75828.06,104.2,0.32272,0.00025,12.23803]
[1776608234694,41.78,75828.06,104.2,0.32272,0.00025,12.23803]
[1776608234849,41.78,75826.07,104.2,0.32222,0.00025,12.22979]
[1776608235836,41.78,75818.03,104.2,0.3202,0.00025,12.19644]
[1776608241040,41.78,75816.35,104.2,0.31977,0.00025,12.18935]
[1776608241180,41.78,75816.35,104.2,0.31977,0.00025,12.18935]
[1776608241627,41.78,75816.31,104.2,0.31976,0.00025,12.18917]
[1776608247668,41.78,75820.7,104.2,0.32085,0.00025,12.20728]
[1776608251633,41.78,75820.7,104.2,0.32085,0.00025,12.20728]
[1776608256731,41.77,75812.96,104.2,0.3188,0.00025,12.16766]
[1776608261766,41.77,75812.27,104.2,0.31863,0.00025,12.16469]
[1776608263529,41.77,75812.27,104.2,0.31863,0.00025,12.16469]
[1776608264275,41.77,75812.27,104.2,0.31863,0.00025,12.16469]
[1776608266514,41.77,75808.88,104.2,0.31778,0.00025,12.15043]
[1776608266964,41.77,75807.12,104.2,0.31733,0.00025,12.14302]
[1776608272843,41.77,75807.36,104.2,0.31739,0.00025,12.14399]
[1776608275270,41.77,75808.68,104.2,0.31772,0.00025,12.14954]
[1776608276114,41.77,75810.26,104.2,0.31812,0.00025,12.15617]
[1776608279891,41.77,75805.8,104.2,0.31699,0.00025,12.13726]
[1776608281663,41.77,75805.84,104.2,0.317,0.00025,12.13743]
[1776608281906,41.77,75805.77,104.2,0.31698,0.00025,12.13714]
[1776608286938,41.77,75808.67,104.2,0.3177,0.00025,12.14918]
[1776608287130,41.77,75808.6,104.2,0.31768,0.00025,12.14883]
[1776608290197,41.77,75812.13,104.2,0.31856,0.00025,12.16362]
[1776608290276,41.77,75812.13,104.2,0.31856,0.00025,12.16362]
[1776608290261,41.77,75812.45,104.2,0.31864,0.00025,12.16493]
[1776608290741,41.77,75812.45,104.2,0.31864,0.00025,12.16493]
[1776608290972,41.77,75819.89,104.2,0.32051,0.00025,12.19599]
[1776608291705,41.77,75819.89,104.2,0.32051,0.00025,12.19599]
[1776608291762,41.77,75819.89,104.2,0.32051,0.00025,12.19599]
[1776608291978,41.77,75823.33,104.2,0.32137,0.00025,12.21025]
[1776608292836,41.77,75823.33,104.2,0.32137,0.00025,12.21025]
[1776608293187,41.77,75826.24,104.2,0.32211,0.00025,12.22229]
[1776608299297,41.76,75827.79,104.2,0.32249,0.00025,12.2285]
[1776608299308,41.76,75827.79,104.2,0.32249,0.00025,12.2285]
[1776608300129,41.76,75830.96,104.2,0.32328,0.00025,12.24151]
[1776608300731,41.76,75830.96,104.2,0.32328,0.00025,12.24151]
[1776608301049,41.76,75831.34,104.2,0.32338,0.00025,12.24307]
[1776608301490,41.76,75831.34,104.2,0.32338,0.00025,12.24307]
[1776608301930,41.76,75831.34,104.2,0.32338,0.00025,12.24307]
[1776608302056,41.76,75835.76,104.2,0.32449,0.00025,12.26112]
[1776608303062,41.76,75840.73,104.2,0.32575,0.00025,12.28134]
[1776608308099,41.76,75843.54,104.2,0.32645,0.00025,12.29256]
[1776608309980,41.76,75843.61,104.2,0.32647,0.00025,12.2928]
[1776608311908,41.76,75844.75,104.2,0.32667,0.00025,12.29034]
[1776608316047,41.76,75847.13,104.2,0.32727,0.00025,12.29989]
[1776608316231,41.76,75847.13,104.2,0.32727,0.00025,12.29989]
[1776608316322,41.76,75850.13,104.2,0.32803,0.00025,12.31194]
[1776608317295,41.76,75856.07,104.2,0.32954,0.00025,12.33576]
[1776608318322,41.76,75860.36,104.2,0.33064,0.00025,12.35284]
[1776608319620,41.76,75860.63,104.2,0.33071,0.00025,12.35392]
[1776608319718,41.76,75860.63,104.2,0.33071,0.00025,12.35392]
[1776608319775,41.76,75860.63,104.2,0.33071,0.00025,12.35392]
[1776608320391,41.76,75860.63,104.2,0.33071,0.00025,12.35392]
[1776608319995,41.76,75860.63,104.2,0.33071,0.00025,12.35393]
[1776608321052,41.76,75860.63,104.2,0.33071,0.00025,12.35393]
[1776608321217,41.76,75863.87,104.2,0.33153,0.00025,12.36675]
[1776608321698,41.76,75863.87,104.2,0.33153,0.00025,12.36675]
[1776608322063,41.76,75863.87,104.2,0.33153,0.00025,12.36675]
[1776608322884,41.76,75862.37,104.2,0.33115,0.00025,12.36084]
[1776608325784,41.76,75862.82,104.2,0.33127,0.00025,12.36269]
[1776608325929,41.76,75862.82,104.2,0.33127,0.00025,12.36269]
[1776608325956,41.76,75862.82,104.2,0.33127,0.00025,12.36269]
[1776608327259,41.76,75871.18,104.2,0.33341,0.00026,12.39561]
[1776608327686,41.76,75871.18,104.2,0.33341,0.00026,12.39561]
[1776608328236,41.76,75871.18,104.2,0.33341,0.00026,12.3956]
[1776608331052,41.76,75870.59,104.2,0.33325,0.00026,12.39325]
[1776608331361,41.76,75874.49,104.2,0.33425,0.00026,12.40846]
[1776608333653,41.76,75873.95,104.2,0.33411,0.00026,12.40633]
[1776608335887,41.76,75873.95,104.2,0.33411,0.00026,12.40632]
[1776608335988,41.76,75873.95,104.2,0.33411,0.00026,12.40631]
[1776608337952,41.76,75874.05,104.2,0.33413,0.00026,12.40668]
[1776608337958,41.76,75874.05,104.2,0.33413,0.00026,12.40668]
[1776608338024,41.76,75874.05,104.2,0.33413,0.00026,12.40668]
[1776608339327,41.76,75874.09,104.2,0.33414,0.00026,12.40683]
[1776608340350,41.76,75870.05,104.2,0.3331,0.00026,12.39097]
[1776608340751,41.76,75870.05,104.2,0.3331,0.00026,12.39097]
[1776608340792,41.76,75870.05,104.2,0.3331,0.00026,12.39097]
[1776608340915,41.76,75870.05,104.2,0.3331,0.00026,12.39097]
[1776608341420,41.76,75870.05,104.2,0.3331,0.00026,12.39097]
[1776608341421,41.76,75870.05,104.2,0.3331,0.00026,12.39097]
[1776608341357,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608341474,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608341530,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608341634,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608341861,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608341948,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608342004,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608342016,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608342156,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608342184,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608342402,41.76,75874.28,104.2,0.33418,0.00026,12.40748]
[1776608342365,41.76,75894.84,104.2,0.33945,0.00026,12.48653]
[1776608342478,41.76,75894.84,104.2,0.33945,0.00026,12.48653]
[1776608342483,41.76,75894.84,104.2,0.33945,0.00026,12.48653]
[1776608343371,41.76,75900.16,104.2,0.34082,0.00026,12.50664]
[1776608345989,41.75,75897.68,104.2,0.34018,0.00026,12.49724]
[1776608346056,41.75,75897.68,104.2,0.34018,0.00026,12.49724]
[1776608346133,41.75,75897.68,104.2,0.34018,0.00026,12.49724]
[1776608346214,41.75,75897.68,104.2,0.34018,0.00026,12.49724]
[1776608346226,41.75,75897.68,104.2,0.34018,0.00026,12.49724]
[1776608346424,41.75,75897.68,104.2,0.34018,0.00026,12.49724]
[1776608346394,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608346478,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608346526,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608346647,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608346895,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608346984,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608347010,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608347048,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608347088,41.75,75915.83,104.2,0.34486,0.00026,12.56499]
[1776608347401,41.75,75939.22,104.2,0.35093,0.00026,12.64985]
[1776608347447,41.75,75939.22,104.2,0.35093,0.00026,12.64985]
[1776608347672,41.75,75939.22,104.2,0.35093,0.00026,12.64985]
[1776608348184,41.75,75939.22,104.2,0.35093,0.00026,12.64985]
[1776608348321,41.75,75939.22,104.2,0.35093,0.00026,12.64985]
[1776608348408,41.75,75941.42,104.2,0.3515,0.00026,12.65766]
[1776608349415,41.75,75940.87,104.2,0.35134,0.00026,12.65542]
[1776608349962,41.75,75940.87,104.2,0.35134,0.00026,12.65542]
[1776608350422,41.74,75941.42,104.2,0.35146,0.00026,12.65705]
[1776608351082,41.74,75941.42,104.2,0.35146,0.00026,12.65705]
[1776608351429,41.73,75942.84,104.2,0.35178,0.00026,12.66151]
[1776608352467,41.72,75942.84,104.2,0.35176,0.00026,12.6612]
[1776608353618,41.72,75942.52,104.2,0.35167,0.00026,12.66006]
[1776608354427,41.72,75942.52,104.2,0.35167,0.00026,12.66006]
[1776608354450,41.71,75942.38,104.2,0.35159,0.00026,12.65898]
[1776608356465,41.7,75941.45,104.2,0.35132,0.00026,12.65533]
[1776608358021,41.7,75936.3,104.2,0.34998,0.00026,12.63685]
[1776608361664,41.7,75936.15,104.2,0.34993,0.00026,12.63626]
[1776608361947,41.7,75936.15,104.2,0.34993,0.00026,12.63626]
[1776608361983,41.7,75936.15,104.2,0.34993,0.00026,12.63622]
[1776608362506,41.7,75923.37,104.2,0.34661,0.00026,12.58991]
[1776608368335,41.7,75924.9,104.2,0.347,0.00026,12.59538]
[1776608368721,41.7,75924.41,104.2,0.34687,0.00026,12.59356]
[1776608369317,41.69,75922.46,104.2,0.34636,0.00026,12.58641]
[1776608370398,41.69,75917.02,104.2,0.34495,0.00026,12.56638]
[1776608370849,41.69,75917.02,104.2,0.34495,0.00026,12.56638]
[1776608371001,41.69,75917.02,104.2,0.34495,0.00026,12.56638]
[1776608371080,41.69,75917.02,104.2,0.34495,0.00026,12.56638]
[1776608371975,41.69,75910.67,104.2,0.34323,0.00026,12.53586]
[1776608372894,41.69,75910.67,104.2,0.34323,0.00026,12.53586]
[1776608372898,41.69,75910.67,104.2,0.34323,0.00026,12.53586]
[1776608372960,41.69,75916.19,104.2,0.34466,0.00026,12.55634]
[1776608377350,41.69,75916.31,104.2,0.34468,0.00026,12.5567]
[1776608377465,41.69,75915.71,104.2,0.34452,0.00026,12.55445]
[1776608377571,41.69,75915.71,104.2,0.34452,0.00026,12.55445]
[1776608377580,41.69,75915.71,104.2,0.34452,0.00026,12.55445]
[1776608377610,41.69,75915.71,104.2,0.34452,0.00026,12.55445]
[1776608378365,41.69,75915.71,104.2,0.34452,0.00026,12.55445]
[1776608378416,41.69,75912.41,104.2,0.34367,0.00026,12.54219]
[1776608379394,41.69,75903.79,104.2,0.34143,0.00026,12.50988]
[1776608382146,41.69,75895.92,104.2,0.33939,0.00026,12.47999]
[1776608386545,41.68,75895.06,104.2,0.33917,0.00026,12.47662]
[1776608387099,41.68,75895.06,104.2,0.33917,0.00026,12.47662]
[1776608387133,41.68,75897.65,104.2,0.33983,0.00026,12.48644]
[1776608388251,41.68,75902.09,104.2,0.34098,0.00026,12.50325]
[1776608388698,41.68,75902.09,104.2,0.34098,0.00026,12.50325]
[1776608389594,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608389683,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608389704,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608389716,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608389775,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608389793,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608389841,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608390231,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608390350,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608390352,41.68,75902.7,104.2,0.34113,0.00026,12.50554]
[1776608390437,41.68,75902.31,104.2,0.34103,0.00026,12.50407]
[1776608390479,41.68,75902.31,104.2,0.34103,0.00026,12.50407]
[1776608390582,41.68,75902.31,104.2,0.34103,0.00026,12.50407]
[1776608390800,41.68,75902.31,104.2,0.34103,0.00026,12.50407]
[1776608391089,41.68,75876.87,104.2,0.33448,0.00026,12.40645]
[1776608392478,41.68,75877.9,104.2,0.33475,0.00026,12.41045]
[1776608392486,41.68,75877.9,104.2,0.33475,0.00026,12.41045]
[1776608393287,41.68,75882.46,104.2,0.33592,0.00026,12.42814]
[1776608398767,41.68,75884.17,104.2,0.33634,0.00026,12.43456]
[1776608399625,41.68,75884.17,104.2,0.33634,0.00026,12.43456]
[1776608399811,41.68,75884.17,104.2,0.33634,0.00026,12.43456]
[1776608405011,41.68,75887.25,104.2,0.33712,0.00026,12.44624]
[1776608405148,41.67,75887.18,104.2,0.3371,0.00026,12.44592]
[1776608406107,41.67,75887.18,104.2,0.3371,0.00026,12.44592]
[1776608406286,41.67,75887.18,104.2,0.3371,0.00026,12.44592]
[1776608406387,41.67,75886.8,104.2,0.337,0.00026,12.44445]
[1776608406823,41.67,75877.77,104.2,0.33468,0.00026,12.40942]
[1776608410851,41.67,75873.46,104.2,0.33357,0.00026,12.3925]
[1776608415886,41.67,75871.24,104.2,0.33299,0.00026,12.38373]
[1776608417871,41.67,75871.21,104.2,0.33299,0.00026,12.3836]
[1776608419692,41.67,75872.58,104.2,0.33333,0.00026,12.38893]
[1776608421363,41.67,75872.97,104.2,0.33343,0.00026,12.39043]
[1776608421381,41.67,75872.97,104.2,0.33343,0.00026,12.39043]
[1776608423942,41.67,75876.97,104.2,0.33445,0.00026,12.40598]
[1776608428948,41.67,75877.1,104.2,0.33447,0.00026,12.40635]
[1776608434012,41.66,75873.39,104.2,0.33344,0.00026,12.38471]
[1776608435205,41.66,75873.39,104.2,0.33344,0.00026,12.38471]
[1776608435211,41.66,75873.28,104.2,0.33341,0.00026,12.38426]
[1776608439212,41.66,75873.64,104.2,0.3335,0.00026,12.38571]
[1776608439214,41.66,75873.64,104.2,0.3335,0.00026,12.38571]
[1776608439306,41.66,75873.44,104.2,0.33345,0.00026,12.38494]
[1776608440054,41.66,75863.5,104.2,0.3309,0.00026,12.3457]
[1776608441334,41.66,75858.21,104.2,0.32955,0.00026,12.32464]
[1776608445089,41.66,75851.38,104.2,0.32782,0.00025,12.29732]
[1776608446694,41.66,75850.57,104.2,0.32761,0.00025,12.29408]
[1776608448875,41.67,75850.74,104.2,0.32766,0.00025,12.29481]
[1776608449116,41.67,75847.44,104.2,0.32682,0.00025,12.28149]
[1776608454154,41.66,75845.7,104.2,0.32638,0.00025,12.2744]
[1776608459189,41.66,75845.15,104.2,0.32623,0.00025,12.27215]
[1776608463018,41.66,75845.33,104.2,0.32628,0.00025,12.27287]
[1776608463133,41.66,75845.33,104.2,0.32628,0.00025,12.27287]
[1776608463221,41.66,75849.16,104.2,0.32725,0.00025,12.28837]
[1776608464298,41.67,75853.3,104.2,0.32831,0.00025,12.30511]
[1776608465181,41.67,75853.3,104.2,0.32831,0.00025,12.30511]
[1776608465214,41.67,75853.3,104.2,0.32831,0.00025,12.30511]
[1776608465419,41.67,75854.93,104.2,0.32873,0.00025,12.3117]
[1776608465950,41.67,75854.93,104.2,0.32873,0.00025,12.3117]
[1776608466983,41.67,75857.27,104.2,0.32933,0.00026,12.32109]
[1776608467724,41.67,75858.56,104.2,0.32966,0.00026,12.32627]
[1776608467848,41.67,75858.56,104.2,0.32966,0.00026,12.32627]
[1776608467877,41.67,75858.56,104.2,0.32966,0.00026,12.32627]
[1776608468256,41.67,75862.75,104.2,0.33073,0.00026,12.34297]
[1776608469381,41.67,75868.14,104.2,0.33211,0.00026,12.36431]
[1776608469921,41.67,75868.14,104.2,0.33211,0.00026,12.36431]
[1776608472138,41.67,75868.1,104.2,0.3321,0.00026,12.36413]
[1776608472319,41.67,75868.1,104.2,0.3321,0.00026,12.36413]
[1776608472438,41.67,75868.1,104.2,0.3321,0.00026,12.36413]
[1776608472497,41.67,75878.46,104.2,0.33475,0.00026,12.40474]
[1776608473153,41.67,75878.46,104.2,0.33475,0.00026,12.40474]
[1776608473310,41.67,75889.54,104.2,0.3376,0.00026,12.44761]
[1776608473748,41.67,75889.54,104.2,0.3376,0.00026,12.44761]
[1776608473758,41.67,75889.54,104.2,0.3376,0.00026,12.44761]
[1776608473971,41.67,75889.54,104.2,0.3376,0.00026,12.44761]
[1776608474317,41.67,75891.29,104.2,0.33805,0.00026,12.45433]
[1776608474788,41.67,75891.29,104.2,0.33805,0.00026,12.45433]
[1776608475324,41.67,75891.28,104.2,0.33805,0.00026,12.45431]
[1776608475778,41.67,75891.28,104.2,0.33805,0.00026,12.45431]
[1776608475900,41.67,75891.28,104.2,0.33805,0.00026,12.45431]
[1776608476157,41.67,75891.28,104.2,0.33805,0.00026,12.45431]
[1776608476229,41.67,75891.28,104.2,0.33805,0.00026,12.45431]
[1776608476420,41.67,75891.28,104.2,0.33805,0.00026,12.45431]
[1776608476449,41.67,75901.2,104.2,0.34061,0.00026,12.49205]
[1776608476904,41.67,75901.2,104.2,0.34061,0.00026,12.49205]
[1776608477338,41.67,75908.48,104.2,0.3425,0.00026,12.51948]
[1776608477942,41.67,75908.48,104.2,0.3425,0.00026,12.51948]
[1776608478457,41.67,75908.48,104.2,0.3425,0.00026,12.51948]
[1776608484191,41.67,75911.7,104.2,0.34333,0.00026,12.53155]
[1776608485247,41.67,75911.95,104.2,0.3434,0.00026,12.53248]
[1776608486398,41.67,75912.18,104.2,0.34346,0.00026,12.53335]
[1776608488227,41.67,75912.85,104.2,0.34363,0.00026,12.53585]
[1776608488280,41.67,75912.85,104.2,0.34363,0.00026,12.53585]
[1776608488415,41.67,75907.82,104.2,0.34233,0.00026,12.51707]
[1776608489422,41.67,75900.75,104.2,0.3405,0.00026,12.49047]
[1776608489719,41.67,75900.75,104.2,0.3405,0.00026,12.49047]
[1776608495532,41.67,75906.53,104.2,0.34193,0.00026,12.50536]
[1776608495607,41.67,75906.84,104.2,0.34201,0.00026,12.50652]
[1776608496551,41.67,75900.8,104.2,0.34044,0.00026,12.48377]
[1776608496788,41.67,75900.8,104.2,0.34044,0.00026,12.48377]
[1776608496896,41.67,75900.8,104.2,0.34044,0.00026,12.48377]
[1776608496929,41.67,75900.8,104.2,0.34044,0.00026,12.48377]
[1776608497478,41.67,75898.87,104.2,0.33995,0.00026,12.47648]
[1776608501137,41.67,75898.45,104.2,0.33984,0.00026,12.47485]
[1776608501141,41.67,75898.45,104.2,0.33984,0.00026,12.47485]
[1776608501404,41.67,75898.45,104.2,0.33984,0.00026,12.47485]
[1776608502185,41.67,75898.7,104.2,0.3399,0.00026,12.47579]
[1776608503520,41.67,75902.5,104.2,0.34088,0.00026,12.49014]
[1776608504183,41.67,75902.5,104.2,0.34088,0.00026,12.49014]
[1776608506179,41.67,75904.15,104.2,0.3413,0.00026,12.49631]
[1776608506540,41.67,75904.57,104.2,0.34141,0.00026,12.49787]
[1776608507892,41.67,75904.68,104.2,0.34144,0.00026,12.49828]
[1776608509562,41.67,75911.16,104.2,0.34312,0.00026,12.52256]
[1776608512996,41.67,75910.5,104.2,0.34294,0.00026,12.52007]
[1776608513591,41.67,75905.02,104.2,0.34152,0.00026,12.49951]
[1776608518310,41.67,75899.77,104.2,0.34017,0.00026,12.47973]
[1776608519577,41.67,75899.77,104.2,0.34017,0.00026,12.47973]
[1776608520395,41.67,75899.51,104.2,0.3401,0.00026,12.47876]
[1776608521358,41.67,75895.41,104.2,0.33904,0.00026,12.46319]
[1776608521623,41.67,75895.41,104.2,0.33904,0.00026,12.46319]
[1776608521648,41.67,75893.62,104.2,0.33858,0.00026,12.45636]
[1776608525025,41.67,75892.81,104.2,0.33837,0.00026,12.45326]
[1776608525044,41.67,75892.81,104.2,0.33837,0.00026,12.45326]
[1776608526224,41.67,75888.0,104.2,0.33713,0.00026,12.43476]
[1776608527160,41.67,75888.0,104.2,0.33713,0.00026,12.43476]
[1776608527171,41.67,75888.0,104.2,0.33713,0.00026,12.43476]
[1776608532643,41.67,75889.32,104.2,0.33746,0.00026,12.43974]
[1776608535045,41.66,75894.35,104.2,0.33876,0.00026,12.45895]
[1776608537172,41.66,75894.16,104.2,0.33871,0.00026,12.45822]
[1776608537901,41.66,75895.36,104.2,0.33902,0.00026,12.46277]
[1776608537920,41.66,75895.36,104.2,0.33902,0.00026,12.46277]
[1776608537972,41.66,75895.36,104.2,0.33902,0.00026,12.46277]
[1776608538499,41.66,75895.36,104.2,0.33902,0.00026,12.46277]
[1776608538525,41.66,75895.36,104.2,0.33902,0.00026,12.46277]
[1776608538564,41.66,75895.36,104.2,0.33902,0.00026,12.46277]
[1776608538528,41.66,75896.72,104.2,0.33937,0.00026,12.46794]
[1776608538772,41.66,75896.72,104.2,0.33937,0.00026,12.46794]
[1776608538853,41.66,75907.76,104.2,0.34222,0.00026,12.50966]
[1776608540464,41.66,75907.76,104.2,0.34222,0.00026,12.50966]
[1776608540509,41.66,75907.76,104.2,0.34222,0.00026,12.50966]
[1776608540610,41.66,75912.51,104.2,0.34345,0.00026,12.52741]
[1776608541540,41.66,75912.51,104.2,0.34345,0.00026,12.52741]
[1776608542540,41.66,75913.08,104.2,0.3436,0.00026,12.52948]
[1776608546214,41.66,75912.78,104.2,0.34352,0.00026,12.52835]
[1776608546254,41.66,75912.78,104.2,0.34352,0.00026,12.52835]
[1776608546412,41.66,75912.78,104.2,0.34352,0.00026,12.52835]
[1776608546427,41.66,75912.78,104.2,0.34352,0.00026,12.52835]
[1776608546597,41.66,75912.78,104.2,0.34352,0.00026,12.52834]
[1776608547360,41.66,75912.78,104.2,0.34352,0.00026,12.52834]
[1776608547362,41.66,75912.78,104.2,0.34352,0.00026,12.52834]
[1776608547426,41.66,75902.97,104.2,0.34097,0.00026,12.49153]
[1776608547860,41.66,75902.97,104.2,0.34097,0.00026,12.49153]
[1776608547869,41.66,75896.61,104.2,0.33933,0.00026,12.46745]
[1776608550687,41.66,75896.37,104.2,0.33927,0.00026,12.4666]
[1776608551134,41.66,75896.37,104.2,0.33927,0.00026,12.4666]
[1776608551544,41.66,75896.37,104.2,0.33927,0.00026,12.4666]
[1776608555755,41.67,75897.67,104.2,0.33954,0.00026,12.46471]
[1776608559113,41.67,75901.62,104.2,0.34057,0.00026,12.47979]
[1776608560380,41.67,75901.62,104.2,0.34057,0.00026,12.47979]
[1776608561421,41.67,75904.0,104.2,0.34119,0.00026,12.48878]
[1776608561935,41.67,75911.45,104.2,0.34312,0.00026,12.51672]
[1776608563469,41.67,75911.45,104.2,0.34312,0.00026,12.51672]
[1776608563641,41.67,75911.45,104.2,0.34312,0.00026,12.51672]
[1776608564956,41.67,75907.05,104.2,0.34197,0.00026,12.50021]
[1776608567297,41.67,75905.78,104.2,0.34164,0.00026,12.49543]
[1776608567326,41.67,75905.78,104.2,0.34164,0.00026,12.49543]
[1776608567396,41.67,75903.4,104.2,0.34103,0.00026,12.48647]
[1776608573011,41.67,75901.27,104.2,0.34048,0.00026,12.47841]
[1776608578048,41.67,75903.3,104.2,0.341,0.00026,12.48605]
[1776608579036,41.67,75903.3,104.2,0.341,0.00026,12.48605]
[1776608579054,41.67,75902.68,104.2,0.34084,0.00026,12.4837]
[1776608580597,41.67,75902.68,104.2,0.34084,0.00026,12.4837]
[1776608586219,41.66,75902.04,104.2,0.34066,0.00026,12.4811]
[1776608591138,41.66,75901.94,104.2,0.34062,0.00026,12.48052]
[1776608593771,41.66,75904.47,104.2,0.34127,0.00026,12.48999]
[1776608593781,41.66,75904.47,104.2,0.34127,0.00026,12.48999]
[1776608595471,41.66,75904.47,104.2,0.34126,0.00026,12.4899]
[1776608595675,41.66,75904.47,104.2,0.34126,0.00026,12.4899]
[1776608595572,41.65,75904.61,104.2,0.34129,0.00026,12.49036]
[1776608596566,41.65,75904.61,104.2,0.34129,0.00026,12.49036]
[1776608596603,41.65,75910.09,104.2,0.3427,0.00026,12.5108]
[1776608597201,41.65,75923.57,104.2,0.34619,0.00026,12.5606]
[1776608598451,41.65,75928.26,104.2,0.3474,0.00026,12.57759]
[1776608599567,41.65,75928.26,104.2,0.3474,0.00026,12.57759]
[1776608601893,41.63,75932.46,104.2,0.34845,0.00026,12.59229]
[1776608602489,41.63,75932.46,104.2,0.34845,0.00026,12.59229]
[1776608602809,41.63,75933.75,104.2,0.34878,0.00026,12.59676]
[1776608603127,41.63,75933.75,104.2,0.34878,0.00026,12.59676]
[1776608603578,41.63,75934.27,104.2,0.3489,0.00026,12.59845]
[1776608604821,41.62,75935.02,104.2,0.34908,0.00026,12.60098]
[1776608605555,41.62,75935.02,104.2,0.34908,0.00026,12.60098]
[1776608607136,41.61,75938.02,104.2,0.34984,0.00026,12.61143]
[1776608607560,41.61,75938.02,104.2,0.34984,0.00026,12.61143]
[1776608609578,41.61,75938.95,104.2,0.35005,0.00026,12.61443]
[1776608609667,41.6,75938.16,104.2,0.34983,0.00026,12.61142]
[1776608610291,41.6,75931.56,104.2,0.34809,0.00026,12.58735]
[1776608611339,41.6,75931.56,104.2,0.34809,0.00026,12.58735]
[1776608612229,41.6,75931.06,104.2,0.34788,0.00026,12.57845]
[1776608614142,41.59,75929.0,104.2,0.34732,0.00026,12.57059]
[1776608614648,41.59,75928.83,104.2,0.34726,0.00026,12.5698]
[1776608615179,41.59,75928.83,104.2,0.34726,0.00026,12.5698]
[1776608615329,41.58,75928.41,104.2,0.34714,0.00026,12.56813]
[1776608617478,41.58,75928.64,104.2,0.34719,0.00026,12.5688]
[1776608617540,41.58,75928.29,104.2,0.34708,0.00026,12.56736]
[1776608619204,41.57,75928.1,104.2,0.34702,0.00026,12.56652]
[1776608619356,41.57,75928.07,104.2,0.347,0.00026,12.56628]
[1776608622206,41.56,75927.92,104.2,0.34694,0.00026,12.5654]
[1776608624554,41.56,75927.87,104.2,0.3469,0.00026,12.56488]
[1776608624558,41.56,75927.87,104.2,0.3469,0.00026,12.56488]
[1776608624572,41.56,75927.87,104.2,0.3469,0.00026,12.56488]
[1776608624673,41.55,75927.54,104.2,0.3468,0.00026,12.56351]
[1776608626057,41.55,75929.22,104.2,0.34724,0.00026,12.56962]
[1776608630184,41.55,75928.11,104.2,0.34694,0.00026,12.56541]
[1776608630376,41.55,75928.11,104.2,0.34694,0.00026,12.56541]
[1776608632211,41.55,75927.9,104.2,0.34687,0.00026,12.56451]
[1776608632447,41.55,75927.82,104.2,0.34685,0.00026,12.56417]
[1776608635538,41.55,75927.93,104.2,0.34688,0.00026,12.56455]
[1776608635544,41.55,75927.93,104.2,0.34688,0.00026,12.56455]
[1776608635561,41.55,75927.93,104.2,0.34688,0.00026,12.56455]
[1776608635617,41.55,75927.69,104.2,0.34681,0.00026,12.56365]
[1776608636094,41.55,75927.69,104.2,0.34681,0.00026,12.56365]
[1776608636477,41.54,75917.01,104.2,0.34402,0.00026,12.52413]
[1776608636803,41.54,75917.01,104.2,0.34402,0.00026,12.52413]
[1776608637225,41.54,75917.01,104.2,0.34402,0.00026,12.52413]
[1776608637233,41.54,75917.01,104.2,0.34402,0.00026,12.52413]
[1776608637484,41.54,75909.04,104.2,0.34195,0.00026,12.49425]
[1776608639498,41.54,75904.26,104.2,0.3407,0.00026,12.47616]
[1776608640513,41.54,75904.26,104.2,0.3407,0.00026,12.47616]
[1776608640529,41.54,75904.26,104.2,0.3407,0.00026,12.47616]
[1776608640562,41.54,75904.26,104.2,0.3407,0.00026,12.47616]
[1776608640603,41.54,75904.26,104.2,0.3407,0.00026,12.47616]
[1776608640611,41.54,75904.26,104.2,0.3407,0.00026,12.47616]
[1776608641159,41.54,75904.3,104.2,0.34071,0.00026,12.4763]
[1776608641167,41.54,75904.3,104.2,0.34071,0.00026,12.4763]
[1776608642524,41.54,75899.82,104.2,0.33955,0.00026,12.45925]
[1776608642799,41.54,75899.82,104.2,0.33955,0.00026,12.45925]
[1776608643531,41.54,75898.0,104.2,0.33908,0.00026,12.45231]
[1776608648715,41.54,75897.89,104.2,0.33905,0.00026,12.4519]
[1776608648565,41.54,75902.5,104.2,0.34025,0.00026,12.46947]
[1776608649719,41.54,75902.5,104.2,0.34025,0.00026,12.46947]
[1776608649783,41.54,75903.25,104.2,0.34044,0.00026,12.4723]
[1776608650579,41.54,75906.22,104.2,0.34121,0.00026,12.48355]
[1776608655615,41.54,75905.83,104.2,0.34111,0.00026,12.48208]
[1776608656602,41.54,75905.83,104.2,0.34111,0.00026,12.48208]
[1776608660652,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661210,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661513,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661523,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661529,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661551,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661580,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661586,41.54,75910.46,104.2,0.34231,0.00026,12.49953]
[1776608661659,41.54,75913.66,104.2,0.34314,0.00026,12.51151]
[1776608663673,41.54,75918.58,104.2,0.34443,0.00026,12.52988]
[1776608666006,41.54,75918.54,104.2,0.34442,0.00026,12.52975]
[1776608666126,41.54,75918.54,104.2,0.34442,0.00026,12.52975]
[1776608669802,41.54,75918.54,104.2,0.34442,0.00026,12.52976]
[1776608671352,41.54,75919.08,104.2,0.34456,0.00026,12.53179]
[1776608671631,41.54,75919.08,104.2,0.34456,0.00026,12.53179]
[1776608673461,41.54,75923.72,104.2,0.3457,0.00026,12.54204]
[1776608674798,41.54,75922.89,104.2,0.34548,0.00026,12.53896]
[1776608677238,41.54,75922.83,104.2,0.34546,0.00026,12.53873]
[1776608677263,41.54,75922.83,104.2,0.34546,0.00026,12.53872]
[1776608682806,41.54,75921.74,104.2,0.34517,0.00026,12.53464]
[1776608687031,41.54,75922.14,104.2,0.34528,0.00026,12.53608]
[1776608692446,41.54,75922.14,104.2,0.34527,0.00026,12.53603]
[1776608698083,41.54,75921.5,104.2,0.34509,0.00026,12.53347]
[1776608698354,41.54,75921.5,104.2,0.34509,0.00026,12.53347]
[1776608698455,41.53,75920.4,104.2,0.34479,0.00026,12.52927]
[1776608699626,41.53,75920.4,104.2,0.34479,0.00026,12.52927]
[1776608699650,41.53,75920.72,104.2,0.34488,0.00026,12.53042]
[1776608702025,41.53,75923.43,104.2,0.34558,0.00026,12.54044]
[1776608702071,41.53,75923.43,104.2,0.34558,0.00026,12.54044]
[1776608702121,41.53,75923.43,104.2,0.34558,0.00026,12.54044]
[1776608702512,41.53,75923.43,104.2,0.34558,0.00026,12.54044]
[1776608702595,41.53,75924.97,104.2,0.34598,0.00026,12.5461]
[1776608703225,41.53,75930.21,104.2,0.34735,0.00026,12.56534]
[1776608703961,41.53,75934.23,104.2,0.3484,0.00026,12.58]
[1776608704827,41.53,75934.23,104.2,0.3484,0.00026,12.58]
[1776608710472,41.53,75938.32,104.2,0.34947,0.00026,12.59473]
[1776608711478,41.53,75938.31,104.2,0.34946,0.00026,12.59467]
[1776608711482,41.53,75938.31,104.2,0.34946,0.00026,12.59467]
[1776608711679,41.53,75938.31,104.2,0.34946,0.00026,12.59465]
[1776608711865,41.53,75938.31,104.2,0.34946,0.00026,12.59465]
[1776608711880,41.53,75938.31,104.2,0.34946,0.00026,12.59465]
[1776608712246,41.53,75938.31,104.2,0.34946,0.00026,12.59465]
[1776608712495,41.53,75940.87,104.2,0.35013,0.00026,12.60389]
[1776608713670,41.53,75945.92,104.2,0.35146,0.00026,12.62201]
[1776608714614,41.53,75945.92,104.2,0.35146,0.00026,12.62201]
[1776608714992,41.53,75946.24,104.2,0.35154,0.00026,12.62315]
[1776608715001,41.53,75946.24,104.2,0.35154,0.00026,12.62315]
[1776608715039,41.53,75946.23,104.2,0.35154,0.00026,12.62311]
[1776608716531,41.53,75946.23,104.2,0.35154,0.00026,12.62311]
[1776608716632,41.53,75946.24,104.2,0.35154,0.00026,12.62312]
[1776608717292,41.53,75946.24,104.2,0.35154,0.00026,12.62312]
[1776608717376,41.53,75946.24,104.2,0.35154,0.00026,12.62312]
[1776608717840,41.53,75946.42,104.2,0.35159,0.00026,12.62376]
[1776608718547,41.53,75952.02,104.2,0.35306,0.00026,12.64367]
[1776608720230,41.53,75956.99,104.2,0.35437,0.00026,12.66119]
[1776608720952,41.53,75956.99,104.2,0.35437,0.00026,12.66119]
[1776608721121,41.53,75956.99,104.2,0.35437,0.00026,12.66119]
[1776608721146,41.53,75956.99,104.2,0.35437,0.00026,12.66119]
[1776608721198,41.53,75956.99,104.2,0.35437,0.00026,12.66119]
[1776608721478,41.53,75956.99,104.2,0.35437,0.00026,12.66119]
[1776608721579,41.53,75957.08,104.2,0.35439,0.00026,12.66148]
[1776608722087,41.53,75949.17,104.2,0.3523,0.00026,12.63347]
[1776608723596,41.53,75949.17,104.2,0.3523,0.00026,12.63347]
[1776608723600,41.53,75949.17,104.2,0.3523,0.00026,12.63347]
[1776608723611,41.53,75949.17,104.2,0.3523,0.00026,12.63347]
[1776608723659,41.53,75949.17,104.2,0.3523,0.00026,12.63347]
[1776608723842,41.53,75948.93,104.2,0.35224,0.00026,12.63258]
[1776608724102,41.53,75943.03,104.2,0.35069,0.00026,12.61147]
[1776608724833,41.53,75943.03,104.2,0.35069,0.00026,12.61147]
[1776608725512,41.53,75943.03,104.2,0.35069,0.00026,12.61147]
[1776608725577,41.53,75947.98,104.2,0.35199,0.00026,12.62918]
[1776608727935,41.53,75951.09,104.2,0.3528,0.00026,12.64024]
[1776608728037,41.53,75951.09,104.2,0.3528,0.00026,12.64023]
[1776608729588,41.53,75951.09,104.2,0.3528,0.00026,12.64023]
[1776608729977,41.53,75953.05,104.2,0.35332,0.00026,12.64714]
[1776608730435,41.53,75953.05,104.2,0.35332,0.00026,12.64714]
[1776608730598,41.53,75953.05,104.2,0.35332,0.00026,12.64714]
[1776608730675,41.53,75953.05,104.2,0.35332,0.00026,12.64714]
[1776608730700,41.52,75953.09,104.2,0.35333,0.00026,12.64725]
[1776608731553,41.52,75953.09,104.2,0.35333,0.00026,12.64725]
[1776608736014,41.52,75956.57,104.2,0.35417,0.00026,12.65261]
[1776608739232,41.52,75956.14,104.2,0.35405,0.00026,12.65103]
[1776608739389,41.52,75956.14,104.2,0.35405,0.00026,12.65103]
[1776608740614,41.52,75956.55,104.2,0.35416,0.00026,12.65245]
[1776608740858,41.52,75957.92,104.2,0.35452,0.00026,12.65726]
[1776608741143,41.52,75957.92,104.2,0.35452,0.00026,12.65726]
[1776608742239,41.52,75959.84,104.2,0.35502,0.00026,12.66398]
[1776608742988,41.52,75961.32,104.2,0.35541,0.00026,12.66914]
[1776608746289,41.52,75962.13,104.2,0.35562,0.00026,12.67192]
[1776608746309,41.52,75962.13,104.2,0.35562,0.00026,12.67192]
[1776608746476,41.52,75962.13,104.2,0.35562,0.00026,12.67192]
[1776608746610,41.52,75962.87,104.2,0.35582,0.00026,12.67448]
[1776608746984,41.52,75962.87,104.2,0.35582,0.00026,12.67448]
[1776608747400,41.52,75971.63,104.2,0.35813,0.00026,12.70479]
[1776608747992,41.52,75971.63,104.2,0.35813,0.00026,12.70479]
[1776608748788,41.52,75971.65,104.2,0.35814,0.00026,12.70489]
[1776608749066,41.52,75971.65,104.2,0.35814,0.00026,12.70489]
[1776608749514,41.52,75973.12,104.2,0.35853,0.00026,12.70994]
[1776608749960,41.52,75973.12,104.2,0.35853,0.00026,12.70994]
[1776608750181,41.52,75973.12,104.2,0.35853,0.00026,12.70994]
[1776608750839,41.52,75976.05,104.2,0.3593,0.00026,12.71998]
[1776608752518,41.52,75978.73,104.2,0.36002,0.00026,12.72915]
[1776608753709,41.52,75978.93,104.2,0.36007,0.00026,12.72986]
[1776608753767,41.52,75978.89,104.2,0.36006,0.00026,12.72976]
[1776608755883,41.53,75980.94,104.2,0.36061,0.00026,12.73677]
[1776608756857,41.53,75976.93,104.2,0.35955,0.00026,12.72318]
[1776608761583,41.53,75975.55,104.2,0.35919,0.00026,12.71854]
[1776608766453,41.53,75973.25,104.2,0.35859,0.00026,12.71076]
[1776608766497,41.53,75973.25,104.2,0.35859,0.00026,12.71076]
[1776608766903,41.53,75973.35,104.2,0.35862,0.00026,12.71112]
[1776608766925,41.53,75973.35,104.2,0.35862,0.00026,12.71112]
[1776608767001,41.53,75973.35,104.2,0.35862,0.00026,12.71112]
[1776608767073,41.53,75973.35,104.2,0.35862,0.00026,12.71112]
[1776608767299,41.53,75973.35,104.2,0.35862,0.00026,12.71112]
[1776608767530,41.53,75973.35,104.2,0.35862,0.00026,12.71112]
[1776608767632,41.53,75990.69,104.2,0.36322,0.00027,12.76973]
[1776608768262,41.53,75990.69,104.2,0.36322,0.00027,12.76973]
[1776608768411,41.53,75993.62,104.2,0.36399,0.00027,12.77946]
[1776608769998,41.53,75995.35,104.2,0.36446,0.00027,12.7852]
[1776608770115,41.53,75995.35,104.2,0.36446,0.00027,12.7852]
[1776608771516,41.53,75995.89,104.2,0.3646,0.00027,12.787]
[1776608771620,41.53,75995.89,104.2,0.3646,0.00027,12.787]
[1776608772200,41.53,75999.03,104.2,0.36544,0.00027,12.79737]
[1776608773535,41.53,75997.43,104.2,0.36501,0.00027,12.79212]
[1776608773548,41.53,75997.15,104.2,0.36494,0.00027,12.79121]
[1776608776305,41.53,75997.95,104.2,0.36515,0.00027,12.79382]
[1776608776375,41.53,75997.95,104.2,0.36515,0.00027,12.79382]
[1776608776797,41.53,75997.95,104.2,0.36515,0.00027,12.79382]
[1776608777436,41.53,75999.7,104.2,0.36562,0.00027,12.79955]
[1776608777728,41.53,75999.7,104.2,0.36562,0.00027,12.79955]
[1776608777812,41.53,75999.7,104.2,0.36562,0.00027,12.79955]
[1776608777853,41.53,76003.92,104.2,0.36674,0.00027,12.81334]
[1776608778826,41.53,76003.92,104.2,0.36674,0.00027,12.81334]
[1776608778860,41.53,76015.66,104.2,0.36987,0.00027,12.85117]
[1776608779942,41.53,76018.95,104.2,0.37075,0.00027,12.86163]
[1776608779982,41.53,76018.95,104.2,0.37075,0.00027,12.86163]
[1776608780142,41.53,76018.95,104.2,0.37075,0.00027,12.86163]
[1776608780644,41.53,76018.95,104.2,0.37075,0.00027,12.86163]
[1776608780659,41.53,76018.95,104.2,0.37075,0.00027,12.86163]
[1776608780839,41.53,76023.35,104.2,0.37192,0.00027,12.87551]
[1776608781046,41.53,76023.35,104.2,0.37192,0.00027,12.87551]
[1776608781841,41.53,76023.35,104.2,0.37192,0.00027,12.87551]
[1776608781857,41.53,76030.37,104.2,0.37381,0.00027,12.89748]
[1776608784483,41.53,76031.78,104.2,0.37419,0.00027,12.90187]
[1776608784557,41.53,76031.78,104.2,0.37419,0.00027,12.90187]
[1776608784659,41.53,76031.78,104.2,0.37419,0.00027,12.90187]
[1776608784720,41.53,76031.78,104.2,0.37419,0.00027,12.90187]
[1776608784783,41.53,76031.78,104.2,0.37419,0.00027,12.90187]
[1776608784860,41.53,76031.81,104.2,0.37419,0.00027,12.90197]
[1776608784937,41.53,76031.81,104.2,0.37419,0.00027,12.90197]
[1776608784942,41.53,76031.81,104.2,0.37419,0.00027,12.90197]
[1776608785587,41.53,76031.81,104.2,0.37419,0.00027,12.90197]
[1776608785609,41.53,76031.81,104.2,0.37419,0.00027,12.90197]
[1776608785656,41.53,76031.81,104.2,0.37419,0.00027,12.90197]
[1776608785875,41.53,76031.81,104.2,0.37419,0.00027,12.90197]
[1776608785838,41.53,76038.41,104.2,0.37596,0.00027,12.92228]
[1776608786544,41.53,76038.41,104.2,0.37596,0.00027,12.92228]
[1776608786595,41.53,76038.41,104.2,0.37596,0.00027,12.92228]
[1776608788670,41.53,76041.78,104.2,0.37687,0.00027,12.93254]
[1776608788674,41.53,76041.78,104.2,0.37687,0.00027,12.93254]
[1776608788680,41.54,76044.26,104.2,0.37754,0.00027,12.9401]
[1776608791345,41.53,76045.51,104.2,0.37787,0.00027,12.94387]
[1776608791992,41.53,76046.22,104.2,0.378,0.00027,12.93923]
[1776608793061,41.53,76046.23,104.2,0.37801,0.00027,12.93926]
[1776608793839,41.53,76046.23,104.2,0.37801,0.00027,12.93926]
[1776608794019,41.53,76047.15,104.2,0.37825,0.00027,12.94203]
[1776608794056,41.53,76047.15,104.2,0.37825,0.00027,12.94203]
[1776608794314,41.53,76047.15,104.2,0.37825,0.00027,12.94203]
[1776608794324,41.53,76047.15,104.2,0.37825,0.00027,12.94203]
[1776608795083,41.53,76046.82,104.2,0.37816,0.00027,12.94103]
[1776608795518,41.53,76046.82,104.2,0.37816,0.00027,12.94103]
[1776608795529,41.53,76046.82,104.2,0.37816,0.00027,12.94103]
[1776608795720,41.53,76044.03,104.2,0.37741,0.00027,12.93259]
[1776608796816,41.53,76044.03,104.2,0.37741,0.00027,12.93259]
[1776608796607,41.53,76030.87,104.2,0.37388,0.00027,12.89224]
[1776608798099,41.53,76027.8,104.2,0.37306,0.00027,12.88269]
[1776608798803,41.53,76027.8,104.2,0.37306,0.00027,12.88269]
[1776608799330,41.53,76025.28,104.2,0.37238,0.00027,12.87481]
[1776608799399,41.53,76025.28,104.2,0.37238,0.00027,12.87481]
[1776608799403,41.53,76025.28,104.2,0.37238,0.00027,12.87481]
[1776608799415,41.53,76025.28,104.2,0.37238,0.00027,12.87481]
[1776608799810,41.53,76025.28,104.2,0.37238,0.00027,12.87481]
[1776608799845,41.53,76023.41,104.2,0.37188,0.00027,12.86895]
[1776608800198,41.53,76023.41,104.2,0.37188,0.00027,12.86895]
[1776608800635,41.53,76017.86,104.2,0.3704,0.00027,12.85139]
[1776608801024,41.53,76017.86,104.2,0.3704,0.00027,12.85139]
[1776608801642,41.53,76017.67,104.2,0.37035,0.00027,12.85078]
[1776608803708,41.53,76017.5,104.2,0.3703,0.00027,12.85023]
[1776608803725,41.53,76017.5,104.2,0.3703,0.00027,12.85023]
[1776608803783,41.53,76017.5,104.2,0.3703,0.00027,12.85023]
[1776608804766,41.53,76016.99,104.2,0.37016,0.00027,12.84861]
[1776608804795,41.53,76012.6,104.2,0.36899,0.00027,12.83458]
[1776608806930,41.53,76012.26,104.2,0.3689,0.00027,12.83351]
[1776608807684,41.53,76003.36,104.2,0.36653,0.00027,12.80473]
[1776608810446,41.53,76003.67,104.2,0.36661,0.00027,12.80576]
[1776608810515,41.53,76003.67,104.2,0.36661,0.00027,12.80576]
[1776608810705,41.53,75997.93,104.2,0.36509,0.00027,12.78698]
[1776608811712,41.53,75993.73,104.2,0.36397,0.00027,12.77313]
[1776608816747,41.54,75993.54,104.2,0.36393,0.00027,12.77259]
[1776608818760,41.54,75993.46,104.2,0.36391,0.00027,12.77234]
[1776608818849,41.54,75993.39,104.2,0.36389,0.00027,12.77213]
[1776608819640,41.54,75993.39,104.2,0.36389,0.00027,12.77213]
[1776608819769,41.54,75993.73,104.2,0.36398,0.00027,12.77325]
[1776608820728,41.54,75993.73,104.2,0.36398,0.00027,12.77325]
[1776608820729,41.54,75993.73,104.2,0.36398,0.00027,12.77325]
[1776608820750,41.54,75993.73,104.2,0.36398,0.00027,12.77325]
[1776608820907,41.54,75995.09,104.2,0.36434,0.00027,12.77774]
[1776608821785,41.54,76006.33,104.2,0.36734,0.00027,12.81456]
[1776608823114,41.54,76006.37,104.2,0.36735,0.00027,12.81469]
[1776608823298,41.54,76006.37,104.2,0.36735,0.00027,12.81469]
[1776608823378,41.54,76006.37,104.2,0.36735,0.00027,12.81469]
[1776608823799,41.54,76019.38,104.2,0.37082,0.00027,12.85638]
[1776608823981,41.54,76019.38,104.2,0.37082,0.00027,12.85638]
[1776608824232,41.54,76019.38,104.2,0.37082,0.00027,12.85638]
[1776608824375,41.54,76019.38,104.2,0.37082,0.00027,12.85638]
[1776608824383,41.54,76019.38,104.2,0.37082,0.00027,12.85638]
[1776608824698,41.54,76019.38,104.2,0.37082,0.00027,12.85638]
[1776608824926,41.54,76036.15,104.2,0.37531,0.00027,12.90871]
[1776608825104,41.54,76036.15,104.2,0.37531,0.00027,12.90871]
[1776608825941,41.54,76044.14,104.2,0.37746,0.00027,12.93308]
[1776608826106,41.54,76044.14,104.2,0.37746,0.00027,12.93308]
[1776608826109,41.54,76044.14,104.2,0.37746,0.00027,12.93308]
[1776608826230,41.54,76044.14,104.2,0.37746,0.00027,12.93308]
[1776608826238,41.54,76044.14,104.2,0.37746,0.00027,12.93308]
[1776608826726,41.54,76044.14,104.2,0.37746,0.00027,12.93308]
[1776608826840,41.54,76043.36,104.2,0.37726,0.00027,12.93081]
[1776608827617,41.54,76043.36,104.2,0.37726,0.00027,12.93081]
[1776608828877,41.54,76044.13,104.2,0.37746,0.00027,12.93316]
[1776608828927,41.54,76045.86,104.2,0.37793,0.00027,12.93842]
[1776608830510,41.55,76046.89,104.2,0.37822,0.00027,12.94161]
[1776608831140,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831251,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831527,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831543,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831562,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831609,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831802,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831831,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831845,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831976,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831983,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831985,41.55,76046.68,104.2,0.37817,0.00027,12.94107]
[1776608831859,41.55,76052.25,104.2,0.37968,0.00027,12.95783]
[1776608832322,41.55,76052.25,104.2,0.37968,0.00027,12.95783]
[1776608832866,41.55,76060.84,104.2,0.382,0.00027,12.98326]
[1776608833320,41.55,76060.84,104.2,0.382,0.00027,12.98326]
[1776608833873,41.56,76060.58,104.2,0.38193,0.00027,12.98256]
[1776608834042,41.56,76060.58,104.2,0.38193,0.00027,12.98256]
[1776608834046,41.56,76060.58,104.2,0.38193,0.00027,12.98256]
[1776608834123,41.56,76060.58,104.2,0.38193,0.00027,12.98256]
[1776608834880,41.56,76056.91,104.2,0.38095,0.00027,12.97185]
[1776608835350,41.56,76056.91,104.2,0.38095,0.00027,12.97185]
[1776608835579,41.56,76056.91,104.2,0.38095,0.00027,12.97185]
[1776608836451,41.56,76057.97,104.2,0.38124,0.00027,12.97504]
[1776608836776,41.56,76057.97,104.2,0.38124,0.00027,12.97504]
[1776608839239,41.57,76054.87,104.2,0.38043,0.00027,12.96609]
[1776608839252,41.57,76054.87,104.2,0.38043,0.00027,12.96609]
[1776608839915,41.57,76052.62,104.2,0.37983,0.00027,12.95949]
[1776608840923,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608840992,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841097,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841103,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841117,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841145,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841172,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841209,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841934,41.57,76048.0,104.2,0.37859,0.00027,12.94575]
[1776608841930,41.57,76034.88,104.2,0.37508,0.00027,12.90598]
[1776608842937,41.57,76035.04,104.2,0.37512,0.00027,12.90649]
[1776608848979,41.58,76033.41,104.2,0.3747,0.00027,12.90157]
[1776608851447,41.58,76033.03,104.2,0.3746,0.00027,12.90042]
[1776608851649,41.58,76033.03,104.2,0.3746,0.00027,12.90042]
[1776608851746,41.58,76033.03,104.2,0.3746,0.00027,12.90042]
[1776608851767,41.58,76033.03,104.2,0.3746,0.00027,12.90042]
[1776608851769,41.58,76033.03,104.2,0.3746,0.00027,12.90042]
[1776608851883,41.58,76032.18,104.2,0.37431,0.00027,12.89104]
[1776608852702,41.58,76032.18,104.2,0.37431,0.00027,12.89104]
[1776608852723,41.58,76032.18,104.2,0.37431,0.00027,12.89104]
[1776608852869,41.58,76021.96,104.2,0.37157,0.00027,12.85914]
[1776608852974,41.58,76021.96,104.2,0.37157,0.00027,12.85914]
[1776608853478,41.58,76010.93,104.2,0.36863,0.00027,12.82406]
[1776608856664,41.58,76008.85,104.2,0.36808,0.00027,12.8174]
[1776608856815,41.58,76008.85,104.2,0.36808,0.00027,12.8174]
[1776608856831,41.58,76008.85,104.2,0.36808,0.00027,12.8174]
[1776608856833,41.58,76008.85,104.2,0.36808,0.00027,12.8174]
[1776608858112,41.58,76010.38,104.2,0.36849,0.00027,12.82241]
[1776608858667,41.58,76010.38,104.2,0.36849,0.00027,12.82241]
[1776608858827,41.58,76010.38,104.2,0.36849,0.00027,12.82241]
[1776608858922,41.58,76011.2,104.2,0.36871,0.00027,12.82507]
[1776608860277,41.58,76011.78,104.2,0.36887,0.00027,12.82693]
[1776608860471,41.58,76011.78,104.2,0.36887,0.00027,12.82693]
[1776608860863,41.58,76011.78,104.2,0.36887,0.00027,12.82693]
[1776608862973,41.58,76010.51,104.2,0.36853,0.00027,12.82293]
[1776608865941,41.59,76008.31,104.2,0.36795,0.00027,12.81589]
[1776608866818,41.59,76008.28,104.2,0.36795,0.00027,12.81582]
[1776608868075,41.59,76008.35,104.2,0.36797,0.00027,12.8161]
[1776608868796,41.59,76008.28,104.2,0.36795,0.00027,12.8159]
[1776608871030,41.59,76006.65,104.2,0.36752,0.00027,12.81064]
[1776608871206,41.59,76006.65,104.2,0.36752,0.00027,12.81064]
[1776608874061,41.59,76006.84,104.2,0.36757,0.00027,12.81127]
[1776608874154,41.59,76009.2,104.2,0.3682,0.00027,12.81889]
[1776608877082,41.59,76009.78,104.2,0.36836,0.00027,12.82078]
[1776608877445,41.59,76009.78,104.2,0.36836,0.00027,12.82078]
[1776608877588,41.59,76005.41,104.2,0.3672,0.00027,12.8067]
[1776608878096,41.59,76005.41,104.2,0.3672,0.00027,12.8067]
[1776608878721,41.59,75987.57,104.2,0.36246,0.00027,12.74801]
[1776608882461,41.59,75988.48,104.2,0.36271,0.00027,12.75117]
[1776608882562,41.59,75992.61,104.2,0.36381,0.00027,12.76493]
[1776608883576,41.59,75992.61,104.2,0.36381,0.00027,12.76493]
[1776608888611,41.6,75994.41,104.2,0.3643,0.00027,12.77104]
[1776608889006,41.6,75994.41,104.2,0.3643,0.00027,12.77104]
[1776608889263,41.6,75987.3,104.2,0.36242,0.00027,12.74748]
[1776608890386,41.6,75987.3,104.2,0.36242,0.00027,12.74748]
[1776608891641,41.6,75985.33,104.2,0.3619,0.00027,12.74091]
[1776608893493,41.6,75984.66,104.2,0.36172,0.00026,12.73873]
[1776608895306,41.61,75989.37,104.2,0.36298,0.00027,12.75459]
[1776608902113,41.61,75989.22,104.2,0.36295,0.00027,12.75422]
[1776608907390,41.62,75988.9,104.2,0.3629,0.00027,12.75348]
[1776608909152,41.62,75988.9,104.2,0.3629,0.00027,12.75352]
[1776608912423,41.62,75986.06,104.2,0.36209,0.00027,12.7373]
[1776608913315,41.62,75986.13,104.2,0.36211,0.00027,12.73757]
[1776608915582,41.62,75986.75,104.2,0.36228,0.00027,12.73973]
[1776608915906,41.62,75986.75,104.2,0.36228,0.00027,12.73973]
[1776608915929,41.62,75986.75,104.2,0.36228,0.00027,12.73973]
[1776608915937,41.62,75991.23,104.2,0.36347,0.00027,12.75469]
[1776608916523,41.62,75991.23,104.2,0.36347,0.00027,12.75469]
[1776608916942,41.62,75991.23,104.2,0.36347,0.00027,12.75469]
[1776608916950,41.62,75991.23,104.2,0.36347,0.00027,12.75469]
[1776608916622,41.63,75996.67,104.2,0.36492,0.00027,12.77271]
[1776608917461,41.63,76002.57,104.2,0.3665,0.00027,12.79206]
[1776608919630,41.63,76006.04,104.2,0.36742,0.00027,12.80336]
[1776608919935,41.63,76006.08,104.2,0.36744,0.00027,12.80352]
[1776608920727,41.63,76006.08,104.2,0.36744,0.00027,12.80352]
[1776608920787,41.63,75992.61,104.2,0.36386,0.00027,12.7595]
[1776608929370,41.64,75989.94,104.2,0.36317,0.00027,12.75087]
[1776608931035,41.64,75990.91,104.2,0.36344,0.00027,12.75427]
[1776608931559,41.64,75993.78,104.2,0.36421,0.00027,12.76387]
[1776608934600,41.65,75994.94,104.2,0.36453,0.00027,12.76781]
[1776608934687,41.65,75994.94,104.2,0.36453,0.00027,12.76781]
[1776608934984,41.65,75994.94,104.2,0.36453,0.00027,12.76781]
[1776608935032,41.65,75995.47,104.2,0.36468,0.00027,12.76961]
[1776608935587,41.65,76003.89,104.2,0.36692,0.00027,12.79717]
[1776608940622,41.65,76006.45,104.2,0.36762,0.00027,12.80563]
[1776608945713,41.66,76005.73,104.2,0.36743,0.00027,12.8034]
[1776608945828,41.66,76005.73,104.2,0.36743,0.00027,12.8034]
[1776608945885,41.66,76005.73,104.2,0.36743,0.00027,12.8034]
[1776608946670,41.66,75992.72,104.2,0.36399,0.00027,12.761]
[1776608951710,41.67,75992.52,104.2,0.36396,0.00027,12.76066]
[1776608953856,41.67,75991.51,104.2,0.3637,0.00027,12.75738]
[1776608954365,41.67,75992.42,104.2,0.36394,0.00027,12.76046]
[1776608954414,41.67,75992.42,104.2,0.36394,0.00027,12.76046]
[1776608954731,41.67,75998.95,104.2,0.36568,0.00027,12.78197]
[1776608959766,41.68,75997.04,104.2,0.3652,0.00027,12.77597]
[1776608962150,41.68,75997.06,104.2,0.36521,0.00027,12.77614]
[1776608962787,41.68,75995.76,104.2,0.36487,0.00027,12.77192]
[1776608967767,41.69,75996.44,104.2,0.36507,0.00027,12.77434]
[1776608967822,41.69,75994.34,104.2,0.36451,0.00027,12.76749]
[1776608972856,41.7,75998.08,104.2,0.36546,0.00027,12.77317]
[1776608978429,41.7,75998.97,104.2,0.36571,0.00027,12.77622]
[1776608978899,41.7,75998.94,104.2,0.36571,0.00027,12.77626]
[1776608983934,41.71,75996.58,104.2,0.36511,0.00027,12.76878]
[1776608988968,41.72,75994.39,104.2,0.36455,0.00027,12.76185]
[1776608989375,41.72,75994.39,104.2,0.36455,0.00027,12.76185]
[1776608989976,41.72,75993.78,104.2,0.36439,0.00027,12.7599]
[1776608990197,41.72,75993.78,104.2,0.36439,0.00027,12.7599]
[1776608990983,41.72,75993.01,104.2,0.36419,0.00027,12.7574]
[1776608991283,41.72,75993.01,104.2,0.36419,0.00027,12.7574]
[1776608991990,41.72,75993.25,104.2,0.36426,0.00027,12.75825]
[1776608997025,41.72,75994.87,104.2,0.3647,0.00027,12.76375]
[1776609000271,41.73,75995.14,104.2,0.36478,0.00027,12.76474]
[1776609000786,41.73,75995.14,104.2,0.36478,0.00027,12.76474]
[1776609000791,41.73,75995.14,104.2,0.36478,0.00027,12.76474]
[1776609000812,41.73,75995.14,104.2,0.36478,0.00027,12.76474]
[1776609001053,41.73,76000.98,104.2,0.36634,0.00027,12.78384]
[1776609001456,41.73,76000.98,104.2,0.36634,0.00027,12.78384]
[1776609001491,41.73,76000.98,104.2,0.36634,0.00027,12.78384]
[1776609001532,41.73,76000.98,104.2,0.36634,0.00027,12.78384]
[1776609001740,41.73,76000.98,104.2,0.36634,0.00027,12.78384]
[1776609002046,41.73,76000.98,104.2,0.36634,0.00027,12.78384]
[1776609002060,41.73,76010.14,104.2,0.36877,0.00027,12.81341]
[1776609002622,41.73,76010.14,104.2,0.36877,0.00027,12.81341]
[1776609002807,41.73,76010.14,104.2,0.36877,0.00027,12.81341]
[1776609003067,41.73,76014.83,104.2,0.37003,0.00027,12.82841]
[1776609003269,41.73,76014.83,104.2,0.37003,0.00027,12.82841]
[1776609003623,41.73,76014.83,104.2,0.37003,0.00027,12.82841]
[1776609004074,41.73,76016.4,104.2,0.37045,0.00027,12.83343]
[1776609004572,41.73,76016.4,104.2,0.37045,0.00027,12.83343]
[1776609005081,41.73,76017.54,104.2,0.37076,0.00027,12.83708]
[1776609006188,41.73,76017.75,104.2,0.37082,0.00027,12.83777]
[1776609009769,41.74,76017.72,104.2,0.37082,0.00027,12.83776]
[1776609010116,41.74,76016.54,104.2,0.37051,0.00027,12.83406]
[1776609010756,41.74,76016.54,104.2,0.37051,0.00027,12.83406]
[1776609011123,41.74,76010.17,104.2,0.36881,0.00027,12.81384]
[1776609012240,41.74,76006.89,104.2,0.36794,0.00027,12.80335]
[1776609013120,41.74,76006.89,104.2,0.36794,0.00027,12.80335]
[1776609013278,41.74,76006.89,104.2,0.36794,0.00027,12.80337]
[1776609013824,41.74,76006.89,104.2,0.36794,0.00027,12.80337]
[1776609015299,41.74,76003.07,104.2,0.36693,0.00027,12.79108]
[1776609015910,41.74,76003.07,104.2,0.36693,0.00027,12.79108]
[1776609015913,41.74,76003.07,104.2,0.36693,0.00027,12.79108]
[1776609015994,41.74,76003.07,104.2,0.36693,0.00027,12.79108]
[1776609016114,41.74,76003.14,104.2,0.36696,0.00027,12.79138]
[1776609016478,41.74,76008.62,104.2,0.36842,0.00027,12.80909]
[1776609018127,41.74,76008.62,104.2,0.36842,0.00027,12.80909]
[1776609017166,41.74,76019.55,104.2,0.37133,0.00027,12.84377]
[1776609019144,41.75,76020.07,104.2,0.37147,0.00027,12.84547]
[1776609022714,41.75,76023.12,104.2,0.3723,0.00027,12.85513]
[1776609022755,41.75,76021.91,104.2,0.37198,0.00027,12.85142]
[1776609023487,41.75,76021.91,104.2,0.37198,0.00027,12.85142]
[1776609023834,41.75,76021.91,104.2,0.37198,0.00027,12.85142]
[1776609024053,41.75,76021.91,104.2,0.37198,0.00027,12.85142]
[1776609024141,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609024218,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609024308,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609024322,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609024344,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609024426,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609024580,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609024839,41.75,76018.11,104.2,0.37097,0.00027,12.83952]
[1776609025081,41.75,76002.09,104.2,0.36671,0.00027,12.78833]
[1776609026087,41.75,75990.85,104.2,0.36373,0.00026,12.75159]
[1776609027605,41.75,75990.88,104.2,0.36374,0.00026,12.75173]
[1776609030219,41.76,75990.73,104.2,0.36371,0.00026,12.75135]
[1776609030243,41.76,75990.73,104.2,0.36371,0.00026,12.75135]
[1776609030248,41.76,75990.73,104.2,0.36371,0.00026,12.75135]
[1776609030580,41.76,75986.97,104.2,0.36272,0.00026,12.73894]
[1776609031275,41.76,75978.57,104.2,0.36043,0.00026,12.70397]
[1776609032397,41.76,75978.57,104.2,0.36043,0.00026,12.70397]
[1776609032409,41.76,75978.57,104.2,0.36043,0.00026,12.70397]
[1776609032420,41.76,75978.57,104.2,0.36043,0.00026,12.70397]
[1776609032983,41.76,75975.85,104.2,0.35972,0.00026,12.69486]
[1776609033358,41.76,75975.85,104.2,0.35972,0.00026,12.69486]
[1776609033438,41.76,75970.26,104.2,0.35825,0.00026,12.67588]
[1776609035053,41.76,75970.26,104.2,0.35825,0.00026,12.67588]
[1776609035129,41.76,75966.45,104.2,0.35725,0.00026,12.66287]
[1776609036014,41.76,75966.45,104.2,0.35725,0.00026,12.66287]
[1776609036062,41.76,75965.3,104.2,0.35695,0.00026,12.65894]
[1776609041851,41.77,75963.13,104.2,0.3564,0.00026,12.65169]
[1776609045074,41.77,75963.03,104.2,0.35639,0.00026,12.65157]
[1776609045455,41.77,75963.1,104.2,0.35641,0.00026,12.65186]
[1776609045519,41.77,75963.1,104.2,0.35641,0.00026,12.65186]
[1776609045688,41.77,75963.1,104.2,0.35641,0.00026,12.65186]
[1776609046150,41.77,75950.93,104.2,0.35322,0.00026,12.60949]
[1776609046308,41.77,75950.93,104.2,0.35322,0.00026,12.60949]
[1776609046505,41.77,75950.93,104.2,0.35322,0.00026,12.60949]
[1776609046561,41.77,75943.4,104.2,0.35125,0.00026,12.58291]
[1776609047855,41.77,75943.4,104.2,0.35125,0.00026,12.58291]
[1776609048558,41.78,75946.44,104.2,0.35205,0.00026,12.59378]
[1776609048839,41.78,75946.44,104.2,0.35205,0.00026,12.59378]
[1776609048927,41.78,75946.44,104.2,0.35205,0.00026,12.59378]
[1776609049039,41.78,75946.44,104.2,0.35205,0.00026,12.59378]
[1776609049126,41.78,75946.44,104.2,0.35205,0.00026,12.59378]
[1776609049137,41.78,75947.84,104.2,0.35242,0.00026,12.5988]
[1776609049976,41.78,75947.84,104.2,0.35242,0.00026,12.5988]
[1776609049984,41.78,75947.84,104.2,0.35242,0.00026,12.5988]
[1776609050142,41.78,75938.75,104.2,0.35005,0.00026,12.56648]
[1776609050659,41.78,75938.75,104.2,0.35005,0.00026,12.56648]
[1776609051326,41.78,75938.03,104.2,0.34986,0.00026,12.56394]
[1776609053430,41.78,75937.88,104.2,0.34983,0.00026,12.56348]
[1776609054962,41.78,75936.37,104.2,0.34944,0.00026,12.5581]
[1776609056554,41.78,75937.38,104.2,0.34971,0.00026,12.56181]
[1776609057275,41.78,75938.44,104.2,0.34999,0.00026,12.56566]
[1776609057770,41.78,75938.44,104.2,0.34999,0.00026,12.56566]
[1776609057818,41.79,75940.19,104.2,0.35045,0.00026,12.57195]
[1776609058466,41.79,75945.24,104.2,0.35177,0.00026,12.59001]
[1776609060551,41.79,75945.8,104.2,0.35193,0.00026,12.59206]
[1776609060613,41.79,75945.8,104.2,0.35193,0.00026,12.59206]
[1776609060714,41.79,75945.8,104.2,0.35193,0.00026,12.59206]
[1776609061049,41.79,75945.8,104.2,0.35193,0.00026,12.59206]
[1776609061072,41.79,75945.99,104.2,0.35198,0.00026,12.5928]
[1776609061255,41.79,75945.99,104.2,0.35198,0.00026,12.5928]
[1776609061299,41.79,75945.99,104.2,0.35198,0.00026,12.5928]
[1776609061506,41.79,75945.99,104.2,0.35198,0.00026,12.5928]
[1776609061510,41.79,75945.99,104.2,0.35198,0.00026,12.5928]
[1776609062152,41.79,75943.0,104.2,0.3512,0.00026,12.58227]
[1776609063178,41.79,75934.65,104.2,0.34903,0.00026,12.55245]
[1776609063294,41.79,75934.65,104.2,0.34903,0.00026,12.55245]
[1776609063360,41.79,75934.65,104.2,0.34903,0.00026,12.55245]
[1776609065752,41.8,75936.36,104.2,0.34949,0.00026,12.55875]
[1776609066261,41.8,75936.91,104.2,0.34963,0.00026,12.5608]
[1776609069226,41.8,75934.75,104.2,0.34909,0.00026,12.55327]
[1776609074643,41.81,75937.26,104.2,0.34978,0.00026,12.56271]
[1776609075333,41.81,75937.26,104.2,0.34978,0.00026,12.56271]
[1776609078449,41.82,75937.69,104.2,0.3499,0.00026,12.56445]
[1776609082278,41.82,75938.08,104.2,0.35003,0.00026,12.56612]
[1776609084381,41.82,75942.35,104.2,0.35115,0.00026,12.58148]
[1776609084892,41.82,75942.35,104.2,0.35115,0.00026,12.58148]
[1776609084985,41.82,75942.35,104.2,0.35115,0.00026,12.58148]
[1776609085086,41.83,75943.38,104.2,0.35142,0.00026,12.58519]
[1776609085720,41.85,75949.59,104.2,0.35313,0.00026,12.60812]
[1776609090755,41.94,75949.14,104.2,0.35332,0.00026,12.61052]
[1776609094390,41.99,75950.93,104.2,0.3539,0.00026,12.61215]
[1776609094783,41.99,75950.95,104.2,0.35391,0.00026,12.61229]
[1776609099818,41.99,75952.31,104.2,0.35428,0.00026,12.61724]
[1776609104858,42.0,75949.72,104.2,0.35362,0.00026,12.60843]
[1776609105865,42.0,75943.52,104.2,0.35201,0.00026,12.58674]
[1776609107227,42.0,75947.93,104.2,0.35316,0.00026,12.60229]
[1776609113923,42.01,75950.59,104.2,0.35389,0.00026,12.61194]
[1776609118958,42.01,75954.28,104.2,0.35487,0.00026,12.62497]
[1776609120670,42.02,75955.7,104.2,0.35524,0.00026,12.62992]
[1776609121052,42.02,75956.96,104.2,0.35557,0.00026,12.6343]
[1776609122908,42.02,75957.85,104.2,0.35581,0.00026,12.63743]
[1776609123052,42.02,75957.85,104.2,0.35581,0.00026,12.63743]
[1776609123065,42.02,75954.96,104.2,0.35506,0.00026,12.6275]
[1776609123276,42.02,75954.96,104.2,0.35506,0.00026,12.6275]
[1776609123410,42.02,75954.96,104.2,0.35506,0.00026,12.6275]
[1776609123993,42.02,75940.16,104.2,0.3512,0.00026,12.57575]
[1776609124681,42.02,75940.16,104.2,0.3512,0.00026,12.57575]
[1776609124728,42.02,75940.16,104.2,0.3512,0.00026,12.57575]
[1776609125174,42.02,75935.87,104.2,0.35009,0.00026,12.56057]
[1776609130631,42.02,75933.97,104.2,0.34961,0.00026,12.55398]
[1776609130645,42.03,75933.97,104.2,0.34961,0.00026,12.55402]
[1776609132757,42.03,75933.9,104.2,0.3496,0.00026,12.55383]
[1776609138525,42.03,75934.18,104.2,0.34969,0.00026,12.55515]
[1776609138568,42.03,75934.18,104.2,0.34969,0.00026,12.55515]
[1776609138586,42.03,75934.18,104.2,0.34969,0.00026,12.55515]
[1776609138813,42.03,75934.18,104.2,0.34969,0.00026,12.55515]
[1776609138976,42.03,75934.18,104.2,0.34969,0.00026,12.55515]
[1776609139098,42.04,75926.52,104.2,0.34772,0.00026,12.5278]
[1776609139569,42.04,75926.52,104.2,0.34772,0.00026,12.5278]
[1776609139584,42.04,75926.52,104.2,0.34772,0.00026,12.5278]
[1776609140208,42.04,75916.39,104.2,0.34509,0.00026,12.49103]
[1776609140434,42.04,75916.39,104.2,0.34509,0.00026,12.49103]
[1776609140479,42.04,75916.39,104.2,0.34509,0.00026,12.49103]
[1776609140534,42.04,75916.39,104.2,0.34509,0.00026,12.49103]
[1776609141112,42.04,75903.91,104.2,0.34188,0.00026,12.44503]
[1776609141669,42.04,75903.91,104.2,0.34188,0.00026,12.44503]
[1776609142119,42.04,75902.84,104.2,0.34161,0.00026,12.4411]
[1776609147154,42.04,75903.33,104.2,0.34175,0.00026,12.44319]
[1776609148463,42.04,75903.36,104.2,0.34176,0.00026,12.44335]
[1776609148572,42.04,75903.36,104.2,0.34176,0.00026,12.44335]
[1776609148774,42.04,75903.36,104.2,0.34176,0.00026,12.44335]
[1776609148827,42.04,75903.36,104.2,0.34176,0.00026,12.44335]
[1776609149235,42.05,75888.67,104.2,0.33799,0.00026,12.38816]
[1776609151074,42.05,75887.41,104.2,0.33767,0.00026,12.38342]
[1776609151155,42.05,75887.41,104.2,0.33767,0.00026,12.38342]
[1776609151182,42.05,75879.26,104.2,0.33551,0.00026,12.34529]
[1776609152189,42.05,75873.15,104.2,0.33395,0.00026,12.32174]
[1776609153686,42.05,75870.81,104.2,0.33335,0.00026,12.31272]
[1776609153737,42.05,75870.81,104.2,0.33335,0.00026,12.31272]
[1776609153759,42.05,75870.81,104.2,0.33335,0.00026,12.31272]
[1776609154182,42.05,75870.81,104.2,0.33335,0.00026,12.31272]
[1776609154203,42.06,75854.75,104.2,0.32931,0.00025,12.25034]
[1776609154387,42.06,75854.75,104.2,0.32931,0.00025,12.25034]
[1776609154480,42.06,75854.75,104.2,0.32931,0.00025,12.25034]
[1776609155210,42.07,75846.78,104.2,0.32734,0.00025,12.21941]
[1776609156709,42.09,75849.17,104.2,0.32801,0.00025,12.23]
[1776609156784,42.09,75849.17,104.2,0.32801,0.00025,12.23]
[1776609156830,42.09,75849.17,104.2,0.32801,0.00025,12.23]
[1776609157122,42.09,75849.17,104.2,0.32801,0.00025,12.23]
[1776609157252,42.11,75853.97,104.2,0.32929,0.00025,12.25]
[1776609157383,42.11,75853.97,104.2,0.32929,0.00025,12.25]
[1776609157640,42.11,75853.97,104.2,0.32929,0.00025,12.25]
[1776609157782,42.11,75853.97,104.2,0.32929,0.00025,12.25]
[1776609157795,42.11,75853.97,104.2,0.32929,0.00025,12.25]
[1776609157804,42.11,75853.97,104.2,0.32929,0.00025,12.25]
[1776609158136,42.11,75853.97,104.2,0.32929,0.00025,12.25]
[1776609158235,42.12,75870.01,104.2,0.33342,0.00025,12.31354]
[1776609163269,42.12,75873.08,104.2,0.33422,0.00026,12.3257]
[1776609169311,42.14,75874.93,104.2,0.33474,0.00026,12.33352]
[1776609174498,42.17,75874.83,104.2,0.33486,0.00026,12.33523]
[1776609179542,42.18,75874.93,104.2,0.33489,0.00026,12.33577]
[1776609184660,42.18,75872.07,104.2,0.33418,0.00025,12.32498]
[1776609184705,42.18,75872.07,104.2,0.33418,0.00025,12.32498]
[1776609184873,42.18,75872.07,104.2,0.33418,0.00025,12.32498]
[1776609184974,42.18,75872.13,104.2,0.3342,0.00025,12.32525]
[1776609185711,42.18,75872.13,104.2,0.3342,0.00025,12.32525]
[1776609185729,42.18,75872.13,104.2,0.3342,0.00025,12.32525]
[1776609186252,42.2,75882.51,104.2,0.33692,0.00026,12.36605]
[1776609186430,42.2,75868.55,104.2,0.33336,0.00025,12.31246]
[1776609188902,42.2,75867.49,104.2,0.33309,0.00025,12.30836]
[1776609189013,42.2,75867.49,104.2,0.33309,0.00025,12.30836]
[1776609189041,42.2,75867.49,104.2,0.33309,0.00025,12.30836]
[1776609190088,42.2,75867.36,104.2,0.33307,0.00025,12.30797]
[1776609190112,42.2,75867.36,104.2,0.33307,0.00025,12.30797]
[1776609190279,42.2,75869.76,104.2,0.33368,0.00025,12.31732]
[1776609190816,42.2,75869.76,104.2,0.33368,0.00025,12.31732]
[1776609190933,42.2,75869.76,104.2,0.33368,0.00025,12.31732]
[1776609191243,42.2,75862.16,104.2,0.33175,0.00025,12.2878]
[1776609191609,42.2,75847.78,104.2,0.3281,0.00025,12.23113]
[1776609192732,42.2,75847.78,104.2,0.3281,0.00025,12.23113]
[1776609192832,42.2,75844.18,104.2,0.32719,0.00025,12.21681]
[1776609194144,42.2,75839.91,104.2,0.32612,0.00025,12.19979]
[1776609195436,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609195903,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609195959,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609196014,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609196088,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609196129,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609196164,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609196193,42.2,75838.6,104.2,0.32579,0.00025,12.19453]
[1776609196325,42.22,75838.51,104.2,0.32582,0.00025,12.19496]
[1776609196647,42.22,75838.51,104.2,0.32582,0.00025,12.19496]
[1776609196898,42.22,75838.51,104.2,0.32582,0.00025,12.19496]
[1776609197018,42.22,75838.51,104.2,0.32582,0.00025,12.19496]
[1776609197034,42.22,75833.86,104.2,0.32464,0.00025,12.17624]
[1776609197756,42.22,75833.86,104.2,0.32464,0.00025,12.17624]
[1776609198140,42.22,75836.15,104.2,0.32523,0.00025,12.1856]
[1776609201596,42.22,75837.84,104.2,0.32566,0.00025,12.1925]
[1776609201697,42.22,75837.67,104.2,0.32562,0.00025,12.19186]
[1776609202344,42.22,75837.67,104.2,0.32562,0.00025,12.19186]
[1776609203316,42.22,75837.67,104.2,0.32562,0.00025,12.19189]
[1776609205095,42.22,75836.94,104.2,0.32544,0.00025,12.18899]
[1776609205107,42.22,75836.02,104.2,0.32521,0.00025,12.18533]
[1776609206904,42.22,75835.04,104.2,0.32497,0.00025,12.18138]
[1776609206925,42.22,75835.04,104.2,0.32497,0.00025,12.18138]
[1776609206928,42.22,75835.04,104.2,0.32497,0.00025,12.18138]
[1776609207065,42.22,75836.17,104.2,0.32525,0.00025,12.18594]
[1776609208010,42.22,75845.65,104.2,0.32765,0.00025,12.22394]
[1776609209106,42.22,75849.71,104.2,0.32868,0.00025,12.2401]
[1776609210087,42.22,75849.71,104.2,0.32868,0.00025,12.2401]
[1776609210278,42.22,75852.77,104.2,0.32945,0.00025,12.25223]
[1776609210533,42.22,75852.77,104.2,0.32945,0.00025,12.25223]
[1776609210537,42.22,75852.77,104.2,0.32945,0.00025,12.25223]
[1776609210954,42.23,75862.53,104.2,0.33193,0.00025,12.29056]
[1776609212419,42.23,75867.01,104.2,0.333,0.00025,12.30101]
[1776609212615,42.23,75867.01,104.2,0.333,0.00025,12.30101]
[1776609212823,42.23,75867.01,104.2,0.333,0.00025,12.30101]
[1776609212829,42.23,75862.49,104.2,0.33185,0.00025,12.28349]
[1776609213849,42.23,75857.38,104.2,0.33056,0.00025,12.26353]
[1776609217900,42.23,75849.1,104.2,0.32847,0.00025,12.23105]
[1776609218934,42.23,75849.1,104.2,0.32847,0.00025,12.23105]
[1776609219661,42.23,75844.8,104.2,0.32739,0.00025,12.21407]
[1776609221675,42.23,75852.08,104.2,0.32924,0.00025,12.24304]
[1776609222876,42.23,75852.08,104.2,0.32924,0.00025,12.24304]
[1776609223311,42.24,75852.78,104.2,0.32942,0.00025,12.24583]
[1776609224142,42.24,75852.78,104.2,0.32942,0.00025,12.24583]
[1776609224143,42.24,75858.88,104.2,0.33097,0.00025,12.26987]
[1776609225144,42.24,75864.07,104.2,0.33229,0.00025,12.29019]
[1776609230058,42.24,75867.32,104.2,0.33313,0.00025,12.303]
[1776609230254,42.24,75870.71,104.2,0.33399,0.00025,12.31615]
[1776609231745,42.24,75875.58,104.2,0.33524,0.00025,12.33496]
[1776609236780,42.25,75877.37,104.2,0.3357,0.00025,12.34193]
[1776609241788,42.25,75877.15,104.2,0.33565,0.00025,12.34118]
[1776609245925,42.25,75877.3,104.2,0.3357,0.00025,12.34184]
[1776609246546,42.25,75877.63,104.2,0.33578,0.00025,12.34312]
[1776609246850,42.25,75882.9,104.2,0.33713,0.00026,12.36324]
[1776609248155,42.25,75882.9,104.2,0.33713,0.00026,12.36324]
[1776609248291,42.25,75882.9,104.2,0.33713,0.00026,12.36324]
[1776609248864,42.25,75888.52,104.2,0.33858,0.00026,12.38461]
[1776609249640,42.25,75888.52,104.2,0.33858,0.00026,12.38461]
[1776609249995,42.25,75888.52,104.2,0.33858,0.00026,12.38461]
[1776609250349,42.25,75890.64,104.2,0.33912,0.00026,12.39263]
[1776609255410,42.26,75886.48,104.2,0.33807,0.00026,12.37719]
[1776609256139,42.26,75886.48,104.2,0.33807,0.00026,12.37719]
[1776609257926,42.26,75881.23,104.2,0.33674,0.00026,12.35745]
[1776609258873,42.26,75881.23,104.2,0.33674,0.00026,12.35745]
[1776609258906,42.26,75881.23,104.2,0.33674,0.00026,12.35745]
[1776609258934,42.26,75880.57,104.2,0.33658,0.00026,12.35501]
[1776609261940,42.26,75880.46,104.2,0.33656,0.00026,12.35465]
[1776609265797,42.26,75875.88,104.2,0.3354,0.00025,12.33724]
[1776609269004,42.27,75871.39,104.2,0.33426,0.00025,12.32009]
[1776609274040,42.27,75867.42,104.2,0.33318,0.00025,12.29793]
[1776609275047,42.27,75872.6,104.2,0.3345,0.00025,12.31796]
[1776609276124,42.27,75879.05,104.2,0.33615,0.00026,12.34269]
[1776609281655,42.27,75878.96,104.2,0.33613,0.00026,12.34242]
[1776609287131,42.27,75879.52,104.2,0.33628,0.00026,12.34467]
[1776609291623,42.27,75879.74,104.2,0.33635,0.00026,12.34559]
[1776609291714,42.27,75879.74,104.2,0.33635,0.00026,12.34559]
[1776609292166,42.28,75882.36,104.2,0.33702,0.00026,12.35557]
[1776609294180,42.28,75887.05,104.2,0.33822,0.00026,12.37346]
[1776609296814,42.28,75888.03,104.2,0.33848,0.00026,12.37721]
[1776609297331,42.28,75888.03,104.2,0.33848,0.00026,12.37721]
[1776609298150,42.28,75887.92,104.2,0.33846,0.00026,12.3769]
[1776609298208,42.28,75888.06,104.2,0.3385,0.00026,12.37748]
[1776609299006,42.28,75888.06,104.2,0.3385,0.00026,12.37748]
[1776609299215,42.28,75887.77,104.2,0.33842,0.00026,12.37641]
[1776609304250,42.29,75888.29,104.2,0.33858,0.00026,12.37864]
[1776609308692,42.29,75885.31,104.2,0.33783,0.00026,12.3676]
[1776609309285,42.29,75880.21,104.2,0.33653,0.00026,12.34832]
[1776609310977,42.29,75878.83,104.2,0.33618,0.00025,12.34311]
[1776609311299,42.29,75878.72,104.2,0.33616,0.00025,12.34274]
[1776609315910,42.29,75878.73,104.2,0.33616,0.00025,12.34283]
[1776609321369,42.3,75878.67,104.2,0.33616,0.00025,12.34272]
[1776609327720,42.3,75877.66,104.2,0.3359,0.00025,12.33894]
[1776609328147,42.3,75877.66,104.2,0.3359,0.00025,12.33894]
[1776609328429,42.3,75877.66,104.2,0.3359,0.00025,12.33894]
[1776609328432,42.3,75915.64,104.2,0.34564,0.00026,12.48033]
[1776609328759,42.3,75915.64,104.2,0.34564,0.00026,12.48033]
[1776609328874,42.3,75915.64,104.2,0.34564,0.00026,12.48033]
[1776609328893,42.3,75915.64,104.2,0.34564,0.00026,12.48033]
[1776609329023,42.3,75915.64,104.2,0.34564,0.00026,12.48033]
[1776609329426,42.3,75916.98,104.2,0.34598,0.00026,12.48508]
[1776609332906,42.3,75915.12,104.2,0.34543,0.00026,12.47149]
[1776609333454,42.3,75913.5,104.2,0.34502,0.00026,12.46565]
[1776609334294,42.3,75913.5,104.2,0.34502,0.00026,12.46565]
[1776609334456,42.3,75913.5,104.2,0.34502,0.00026,12.46565]
[1776609334488,42.3,75913.5,104.2,0.34502,0.00026,12.46565]
[1776609334826,42.3,75913.63,104.2,0.34505,0.00026,12.46616]
[1776609334873,42.3,75913.63,104.2,0.34505,0.00026,12.46616]
[1776609335468,42.3,75926.52,104.2,0.34838,0.00026,12.51267]
[1776609335962,42.3,75926.52,104.2,0.34838,0.00026,12.51267]
[1776609336474,42.3,75927.33,104.2,0.34859,0.00026,12.5156]
[1776609337170,42.3,75927.33,104.2,0.34859,0.00026,12.5156]
[1776609337252,42.3,75927.33,104.2,0.34859,0.00026,12.5156]
[1776609337262,42.3,75927.33,104.2,0.34859,0.00026,12.5156]
[1776609337482,42.3,75919.94,104.2,0.34669,0.00026,12.48914]
[1776609337712,42.3,75919.94,104.2,0.34669,0.00026,12.48914]
[1776609339024,42.3,75917.51,104.2,0.34606,0.00026,12.48037]
[1776609339504,42.3,75916.71,104.2,0.34586,0.00026,12.47748]
[1776609339669,42.3,75916.71,104.2,0.34586,0.00026,12.47748]
[1776609339741,42.3,75916.71,104.2,0.34586,0.00026,12.47748]
[1776609339758,42.3,75916.71,104.2,0.34586,0.00026,12.47748]
[1776609339795,42.3,75916.71,104.2,0.34586,0.00026,12.47748]
[1776609339973,42.3,75916.71,104.2,0.34586,0.00026,12.47748]
[1776609340442,42.31,75916.71,104.2,0.34586,0.00026,12.47752]
[1776609340727,42.3,75900.7,104.2,0.34174,0.00026,12.41888]
[1776609342609,42.31,75900.03,104.2,0.34157,0.00026,12.41643]
[1776609342676,42.31,75900.03,104.2,0.34157,0.00026,12.41643]
[1776609342829,42.31,75900.03,104.2,0.34157,0.00026,12.41643]
[1776609343136,42.31,75900.03,104.2,0.34157,0.00026,12.41643]
[1776609343215,42.31,75900.03,104.2,0.34157,0.00026,12.41643]
[1776609343351,42.31,75900.03,104.2,0.34157,0.00026,12.41643]
[1776609343397,42.31,75899.8,104.2,0.34152,0.00026,12.4156]
[1776609344055,42.31,75884.95,104.2,0.33771,0.00026,12.36]
[1776609344727,42.31,75884.95,104.2,0.33771,0.00026,12.36]
[1776609344740,42.31,75884.95,104.2,0.33771,0.00026,12.36]
[1776609344876,42.31,75884.95,104.2,0.33771,0.00026,12.36]
[1776609344932,42.31,75884.95,104.2,0.33771,0.00026,12.36]
[1776609345510,42.31,75884.95,104.2,0.33771,0.00026,12.36]
[1776609345319,42.31,75883.68,104.2,0.33739,0.00026,12.35522]
[1776609346491,42.31,75883.68,104.2,0.33739,0.00026,12.35522]
[1776609346178,42.31,75872.95,104.2,0.33465,0.00025,12.31428]
[1776609347189,42.3,75857.94,104.2,0.33084,0.00025,12.25609]
[1776609352592,42.31,75856.65,104.2,0.33052,0.00025,12.25114]
[1776609354606,42.31,75861.39,104.2,0.33172,0.00025,12.2697]
[1776609359641,42.31,75862.68,104.2,0.33205,0.00025,12.27475]
[1776609362111,42.31,75862.68,104.2,0.33205,0.00025,12.27475]
[1776609362353,42.31,75862.68,104.2,0.33205,0.00025,12.27475]
[1776609362438,42.31,75862.68,104.2,0.33205,0.00025,12.27475]
[1776609362510,42.31,75863.12,104.2,0.33217,0.00025,12.27648]
[1776609363179,42.31,75869.03,104.2,0.33367,0.00025,12.29943]
[1776609364325,42.31,75869.03,104.2,0.33367,0.00025,12.29943]
[1776609364367,42.31,75875.36,104.2,0.33529,0.00025,12.32381]
[1776609365260,42.31,75875.36,104.2,0.33529,0.00025,12.32381]
[1776609365269,42.31,75874.99,104.2,0.33519,0.00025,12.32237]
[1776609367972,42.31,75875.89,104.2,0.33542,0.00025,12.32585]
[1776609368004,42.31,75876.18,104.2,0.3355,0.00025,12.32704]
[1776609368567,42.31,75876.18,104.2,0.3355,0.00025,12.32704]
[1776609368568,42.31,75876.18,104.2,0.3355,0.00025,12.32704]
[1776609368704,42.31,75875.78,104.2,0.3354,0.00025,12.32551]
[1776609369580,42.31,75875.78,104.2,0.3354,0.00025,12.32551]
[1776609369677,42.31,75875.78,104.2,0.3354,0.00025,12.32551]
[1776609369779,42.31,75868.07,104.2,0.33345,0.00025,12.29599]
[1776609370718,42.32,75863.11,104.2,0.33219,0.00025,12.27683]
[1776609375911,42.32,75863.64,104.2,0.33234,0.00025,12.2791]
[1776609376616,42.32,75863.66,104.2,0.33235,0.00025,12.27931]
[1776609376676,42.32,75863.66,104.2,0.33235,0.00025,12.27931]
[1776609377518,42.32,75859.88,104.2,0.3314,0.00025,12.26467]
[1776609377767,42.32,75856.06,104.2,0.33043,0.00025,12.24975]
[1776609379382,42.32,75856.06,104.2,0.33043,0.00025,12.24975]
[1776609379411,42.32,75852.94,104.2,0.32964,0.00025,12.23753]
[1776609379781,42.32,75860.08,104.2,0.33146,0.00025,12.26556]
[1776609381131,42.32,75860.08,104.2,0.33146,0.00025,12.26556]
[1776609381232,42.32,75863.09,104.2,0.33222,0.00025,12.27732]
[1776609383193,42.32,75863.62,104.2,0.33236,0.00025,12.27937]
[1776609384052,42.32,75863.86,104.2,0.33242,0.00025,12.28031]
[1776609384153,42.32,75864.69,104.2,0.33263,0.00025,12.28352]
[1776609385846,42.33,75864.51,104.2,0.33259,0.00025,12.28286]
[1776609385947,42.33,75864.57,104.2,0.3326,0.00025,12.28312]
[1776609391627,42.33,75864.08,104.2,0.33248,0.00025,12.28121]
[1776609396973,42.33,75866.49,104.2,0.33301,0.00025,12.2835]
[1776609397466,42.33,75866.49,104.2,0.33301,0.00025,12.2835]
[1776609397468,42.33,75867.25,104.2,0.3332,0.00025,12.28643]
[1776609398226,42.33,75872.67,104.2,0.33458,0.00025,12.30733]
[1776609398693,42.33,75872.67,104.2,0.33458,0.00025,12.30733]
[1776609399203,42.33,75872.67,104.2,0.33458,0.00025,12.30733]
[1776609399283,42.33,75872.67,104.2,0.33458,0.00025,12.30733]
[1776609399304,42.33,75875.32,104.2,0.33526,0.00025,12.31748]
[1776609399983,42.33,75875.32,104.2,0.33526,0.00025,12.31748]
[1776609400036,42.33,75875.32,104.2,0.33526,0.00025,12.31748]
[1776609400365,42.33,75885.87,104.2,0.33795,0.00026,12.35763]
[1776609401493,42.33,75885.87,104.2,0.33795,0.00026,12.35763]
[1776609401209,42.33,75873.43,104.2,0.33478,0.00025,12.31031]
[1776609405432,42.33,75876.67,104.2,0.33561,0.00025,12.3228]
[1776609411245,42.33,75875.0,104.2,0.3352,0.00025,12.3166]
[1776609411265,42.33,75875.0,104.2,0.3352,0.00025,12.3166]
[1776609411294,42.33,75875.0,104.2,0.3352,0.00025,12.3166]
[1776609411541,42.33,75874.9,104.2,0.33518,0.00025,12.31625]
[1776609412245,42.33,75883.81,104.2,0.33745,0.00026,12.35021]
[1776609418047,42.34,75885.84,104.2,0.33799,0.00026,12.35808]
[1776609423082,42.34,75885.56,104.2,0.33793,0.00026,12.35717]
[1776609428545,42.34,75888.27,104.2,0.33863,0.00026,12.36749]
[1776609430950,42.34,75889.18,104.2,0.33886,0.00026,12.37097]
[1776609431138,42.34,75889.16,104.2,0.33886,0.00026,12.37091]
[1776609433545,42.34,75889.44,104.2,0.33893,0.00026,12.37195]
[1776609433549,42.34,75889.44,104.2,0.33893,0.00026,12.37195]
[1776609433597,42.34,75890.38,104.2,0.33917,0.00026,12.37546]
[1776609434439,42.34,75890.38,104.2,0.33917,0.00026,12.37546]
[1776609434513,42.34,75901.66,104.2,0.34206,0.00026,12.41746]
[1776609435477,42.34,75907.55,104.2,0.34357,0.00026,12.43914]
[1776609441212,42.34,75909.92,104.2,0.34418,0.00026,12.44779]
[1776609446409,42.34,75909.81,104.2,0.34415,0.00026,12.44737]
[1776609452289,42.34,75908.76,104.2,0.34381,0.00026,12.43655]
[1776609453053,42.34,75908.76,104.2,0.34381,0.00026,12.43655]
[1776609453135,42.34,75908.76,104.2,0.34381,0.00026,12.43655]
[1776609453296,42.34,75912.81,104.2,0.34485,0.00026,12.45133]
[1776609454321,42.34,75912.81,104.2,0.34485,0.00026,12.45133]
[1776609454420,42.34,75917.74,104.2,0.34612,0.00026,12.46925]
[1776609458331,42.35,75913.71,104.2,0.3451,0.00026,12.45484]
[1776609459170,42.35,75913.71,104.2,0.3451,0.00026,12.45484]
[1776609459338,42.35,75912.4,104.2,0.34477,0.00026,12.45012]
[1776609462441,42.35,75911.63,104.2,0.34457,0.00026,12.44742]
[1776609462534,42.35,75900.95,104.2,0.34183,0.00026,12.40828]
[1776609462929,42.35,75900.95,104.2,0.34183,0.00026,12.40828]
[1776609463366,42.35,75898.75,104.2,0.34127,0.00026,12.4002]
[1776609469043,42.36,75898.36,104.2,0.34118,0.00026,12.39887]
[1776609475451,42.36,75898.03,104.2,0.34112,0.00026,12.39789]
[1776609477720,42.36,75897.38,104.2,0.34095,0.00026,12.39554]
[1776609478473,42.36,75897.54,104.2,0.341,0.00026,12.39616]
[1776609480931,42.36,75897.54,104.2,0.341,0.00026,12.39621]
[1776609481493,42.36,75894.09,104.2,0.34012,0.00026,12.3834]
[1776609483090,42.36,75893.38,104.2,0.33994,0.00026,12.38075]
[1776609483508,42.36,75890.79,104.2,0.33927,0.00026,12.37108]
[1776609486251,42.37,75890.75,104.2,0.33927,0.00026,12.37101]
[1776609486529,42.37,75894.8,104.2,0.34031,0.00026,12.38618]
[1776609487536,42.37,75900.5,104.2,0.34177,0.00026,12.40736]
[1776609488181,42.37,75900.5,104.2,0.34177,0.00026,12.40736]
[1776609493578,42.37,75896.04,104.2,0.34064,0.00026,12.39098]
[1776609498613,42.37,75898.58,104.2,0.3413,0.00026,12.40053]
[1776609498695,42.37,75898.58,104.2,0.3413,0.00026,12.40053]
[1776609501776,42.37,75901.94,104.2,0.34217,0.00026,12.41301]
[1776609502642,42.37,75910.89,104.2,0.34447,0.00026,12.44582]
[1776609507870,42.37,75908.16,104.2,0.34376,0.00026,12.43581]
[1776609516607,42.37,75908.19,104.2,0.34369,0.00026,12.42892]
[1776609522284,42.37,75909.58,104.2,0.34405,0.00026,12.43398]
[1776609523429,42.37,75909.59,104.2,0.34405,0.00026,12.43401]
[1776609523524,42.37,75909.59,104.2,0.34405,0.00026,12.43401]
[1776609523617,42.37,75910.33,104.2,0.34424,0.00026,12.4367]
[1776609523994,42.37,75914.47,104.2,0.34531,0.00026,12.45181]
[1776609524796,42.37,75920.43,104.2,0.34684,0.00026,12.47333]
[1776609526169,42.37,75920.43,104.2,0.34684,0.00026,12.47333]
[1776609526233,42.37,75922.05,104.2,0.34727,0.00026,12.4792]
[1776609526921,42.37,75922.05,104.2,0.34727,0.00026,12.4792]
[1776609527114,42.37,75919.26,104.2,0.34655,0.00026,12.46916]
[1776609527819,42.37,75913.75,104.2,0.34513,0.00026,12.44924]
[1776609531524,42.38,75911.94,104.2,0.34467,0.00026,12.44273]
[1776609531589,42.38,75911.94,104.2,0.34467,0.00026,12.44282]
[1776609534167,42.38,75911.34,104.2,0.34452,0.00026,12.44065]
[1776609534272,42.38,75912.06,104.2,0.34471,0.00026,12.4433]
[1776609538172,42.38,75912.2,104.2,0.34475,0.00026,12.4439]
[1776609538275,42.38,75912.2,104.2,0.34475,0.00026,12.4439]
[1776609540746,42.38,75915.35,104.2,0.34557,0.00026,12.4555]
[1776609540930,42.38,75915.35,104.2,0.34557,0.00026,12.4555]
[1776609541556,42.38,75915.35,104.2,0.34557,0.00026,12.4555]
[1776609542463,42.38,75914.73,104.2,0.34542,0.00026,12.45329]
[1776609542552,42.38,75916.79,104.2,0.34595,0.00026,12.46078]
[1776609544560,42.39,75923.07,104.2,0.34757,0.00026,12.48343]
[1776609545944,42.39,75923.09,104.2,0.34758,0.00026,12.48352]
[1776609546127,42.39,75923.82,104.2,0.34777,0.00026,12.48616]
[1776609547094,42.39,75916.96,104.2,0.346,0.00026,12.46152]
[1776609549733,42.39,75920.44,104.2,0.3469,0.00026,12.47411]
[1776609550188,42.39,75924.53,104.2,0.34796,0.00026,12.4888]
[1776609551157,42.39,75924.53,104.2,0.34796,0.00026,12.4888]
[1776609551163,42.39,75924.53,104.2,0.34796,0.00026,12.4888]
[1776609551236,42.39,75931.57,104.2,0.34978,0.00026,12.51384]
[1776609555009,42.39,75936.0,104.2,0.35093,0.00026,12.52954]
[1776609556658,42.39,75936.0,104.2,0.35093,0.00026,12.52954]
[1776609556725,42.39,75936.74,104.2,0.35113,0.00026,12.53215]
[1776609558030,42.39,75929.61,104.2,0.34928,0.00026,12.50702]
[1776609563067,42.4,75929.29,104.2,0.34921,0.00026,12.50602]
[1776609564881,42.4,75928.73,104.2,0.34907,0.00026,12.50406]
[1776609570165,42.4,75927.3,104.2,0.34871,0.00026,12.49908]
[1776609575955,42.4,75931.23,104.2,0.34966,0.00026,12.50622]
[1776609576007,42.4,75931.23,104.2,0.34966,0.00026,12.50622]
[1776609576031,42.4,75931.23,104.2,0.34966,0.00026,12.50622]
[1776609576180,42.4,75931.23,104.2,0.34966,0.00026,12.50622]
[1776609576536,42.4,75935.4,104.2,0.35074,0.00026,12.52094]
[1776609580692,42.4,75940.67,104.2,0.35211,0.00026,12.53944]
[1776609581323,42.4,75945.76,104.2,0.35343,0.00026,12.55713]
[1776609582754,42.4,75946.4,104.2,0.3536,0.00026,12.55934]
[1776609582788,42.4,75946.4,104.2,0.3536,0.00026,12.55934]
[1776609583072,42.4,75946.4,104.2,0.3536,0.00026,12.55934]
[1776609583302,42.4,75946.4,104.2,0.3536,0.00026,12.55934]
[1776609583349,42.4,75946.4,104.2,0.3536,0.00026,12.55934]
[1776609583369,42.4,75946.4,104.2,0.3536,0.00026,12.55934]
[1776609583386,42.4,75948.16,104.2,0.35405,0.00026,12.56541]
[1776609584214,42.4,75954.71,104.2,0.35576,0.00026,12.58793]
[1776609588503,42.4,75954.73,104.2,0.35577,0.00026,12.58806]
[1776609588604,42.41,75954.81,104.2,0.35579,0.00026,12.58836]
[1776609588812,42.41,75954.81,104.2,0.35579,0.00026,12.58836]
[1776609591541,42.4,75954.66,104.2,0.35575,0.00026,12.58783]
[1776609591643,42.4,75954.66,104.2,0.35575,0.00026,12.58783]
[1776609592947,42.4,75957.12,104.2,0.35639,0.00026,12.59621]
[1776609593749,42.4,75958.29,104.2,0.35669,0.00026,12.60017]
[1776609597154,42.4,75958.4,104.2,0.35672,0.00026,12.60056]
[1776609597753,42.4,75958.4,104.2,0.35672,0.00026,12.60056]
[1776609597305,42.4,75958.22,104.2,0.35668,0.00026,12.59996]
[1776609597773,42.4,75958.22,104.2,0.35668,0.00026,12.59996]
[1776609598311,42.4,75960.17,104.2,0.35718,0.00026,12.60658]
[1776609600363,42.4,75961.55,104.2,0.35754,0.00026,12.61125]
[1776609600669,42.4,75961.55,104.2,0.35754,0.00026,12.61125]
[1776609600770,42.4,75961.55,104.2,0.35754,0.00026,12.61125]
[1776609601333,42.41,75974.49,104.2,0.36092,0.00026,12.65455]
[1776609604408,42.4,75977.16,104.2,0.36162,0.00026,12.66335]
[1776609608382,42.4,75981.4,104.2,0.36272,0.00026,12.67721]
[1776609611638,42.4,75982.48,104.2,0.363,0.00026,12.68069]
[1776609611670,42.4,75982.48,104.2,0.363,0.00026,12.68069]
[1776609611781,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609611972,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612088,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612138,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612312,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612476,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612492,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612505,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612515,42.4,75982.87,104.2,0.3631,0.00026,12.68194]
[1776609612577,42.4,76010.33,104.2,0.37031,0.00026,12.76957]
[1776609612791,42.4,76010.33,104.2,0.37031,0.00026,12.76957]
[1776609613422,42.4,76010.33,104.2,0.37031,0.00026,12.76957]
[1776609613451,42.4,76025.94,104.2,0.37443,0.00026,12.81754]
[1776609614525,42.4,76025.94,104.2,0.37443,0.00026,12.81754]
[1776609614610,42.4,76025.94,104.2,0.37443,0.00026,12.81754]
[1776609614622,42.4,76025.91,104.2,0.37442,0.00026,12.81742]
[1776609614790,42.4,76025.91,104.2,0.37442,0.00026,12.81742]
[1776609614907,42.4,76025.91,104.2,0.37442,0.00026,12.81742]
[1776609614974,42.4,76025.91,104.2,0.37442,0.00026,12.81742]
[1776609615725,42.4,76018.37,104.2,0.37243,0.00026,12.79439]
[1776609616535,42.4,76018.37,104.2,0.37243,0.00026,12.79439]
[1776609616587,42.4,76018.37,104.2,0.37243,0.00026,12.79439]
[1776609617281,42.4,76020.45,104.2,0.37297,0.00026,12.80076]
[1776609617323,42.4,76020.45,104.2,0.37297,0.00026,12.80076]
[1776609620255,42.4,76020.98,104.2,0.37311,0.00026,12.80235]
[1776609620469,42.4,76020.56,104.2,0.373,0.00026,12.80105]
[1776609621036,42.4,76020.56,104.2,0.373,0.00026,12.80105]
[1776609621476,42.4,76018.52,104.2,0.37246,0.00026,12.79481]
[1776609622992,42.4,76018.2,104.2,0.37238,0.00026,12.79382]
[1776609623089,42.4,76018.2,104.2,0.37238,0.00026,12.79382]
[1776609627889,42.4,76015.79,104.2,0.37174,0.00026,12.78638]
[1776609629240,42.4,76014.37,104.2,0.37136,0.00026,12.78199]
[1776609629709,42.4,76014.37,104.2,0.37136,0.00026,12.78199]
[1776609629731,42.4,76009.64,104.2,0.37012,0.00026,12.76729]
[1776609629825,42.4,76009.64,104.2,0.37012,0.00026,12.76729]
[1776609630539,42.4,76006.14,104.2,0.36919,0.00026,12.75632]
[1776609631403,42.4,76006.14,104.2,0.36919,0.00026,12.75632]
[1776609631767,42.4,76000.68,104.2,0.36769,0.00026,12.73221]
[1776609632703,42.4,76000.68,104.2,0.36769,0.00026,12.73221]
[1776609632820,42.4,75999.95,104.2,0.3675,0.00026,12.72988]
[1776609632864,42.4,75999.95,104.2,0.3675,0.00026,12.72988]
[1776609633560,42.4,76006.11,104.2,0.36912,0.00026,12.74934]
[1776609636163,42.4,76005.3,104.2,0.36891,0.00026,12.74679]
[1776609637694,42.4,75998.46,104.2,0.36711,0.00026,12.72512]
[1776609638464,42.4,75998.46,104.2,0.36711,0.00026,12.72512]
[1776609640610,42.4,75991.74,104.2,0.36534,0.00026,12.70359]
[1776609641062,42.4,75991.74,104.2,0.36534,0.00026,12.70359]
[1776609641312,42.4,75991.74,104.2,0.36534,0.00026,12.70359]
[1776609641488,42.4,75991.74,104.2,0.36534,0.00026,12.70359]
[1776609641616,42.4,76001.32,104.2,0.36786,0.00026,12.7342]
[1776609642035,42.4,76001.32,104.2,0.36786,0.00026,12.7342]
[1776609642624,42.4,76006.93,104.2,0.36933,0.00026,12.75189]
[1776609646860,42.4,76008.63,104.2,0.36978,0.00026,12.7572]
[1776609647190,42.4,76008.63,104.2,0.36978,0.00026,12.7572]
[1776609647278,42.4,76008.63,104.2,0.36978,0.00026,12.7572]
[1776609647658,42.4,76011.32,104.2,0.37049,0.00026,12.76559]
[1776609648665,42.4,76015.89,104.2,0.3717,0.00026,12.77979]
[1776609649050,42.4,76015.89,104.2,0.3717,0.00026,12.77979]
[1776609649673,42.4,76016.17,104.2,0.37179,0.00026,12.78088]
[1776609654708,42.4,76018.01,104.2,0.37228,0.00026,12.78655]
[1776609659743,42.4,76020.28,104.2,0.37288,0.00026,12.79351]
[1776609661017,42.4,76021.74,104.2,0.37326,0.00026,12.79797]
[1776609661757,42.4,76013.16,104.2,0.371,0.00026,12.77155]
[1776609662764,42.4,76007.45,104.2,0.3695,0.00026,12.75383]
[1776609667799,42.41,76006.34,104.2,0.36921,0.00026,12.75045]
[1776609668960,42.41,76006.34,104.2,0.36921,0.00026,12.75045]
[1776609668975,42.41,76006.34,104.2,0.36921,0.00026,12.75045]
[1776609669035,42.41,76006.34,104.2,0.36921,0.00026,12.75045]
[1776609669813,42.41,76001.87,104.2,0.36804,0.00026,12.73641]
[1776609670907,42.41,76002.62,104.2,0.36824,0.00026,12.73879]
[1776609670914,42.41,76002.62,104.2,0.36824,0.00026,12.73879]
[1776609671401,42.41,76002.62,104.2,0.36824,0.00026,12.73879]
[1776609671446,42.41,76002.62,104.2,0.36824,0.00026,12.73879]
[1776609671482,42.41,76002.62,104.2,0.36824,0.00026,12.73879]
[1776609671827,42.41,76004.05,104.2,0.36862,0.00026,12.74331]
[1776609672834,42.41,75999.93,104.2,0.36753,0.00026,12.73028]
[1776609676925,42.41,75999.61,104.2,0.36745,0.00026,12.72932]
[1776609677869,42.41,75999.17,104.2,0.36734,0.00026,12.72794]
[1776609681896,42.41,75999.02,104.2,0.3673,0.00026,12.72745]
[1776609681908,42.41,75999.02,104.2,0.3673,0.00026,12.72745]
[1776609682845,42.41,75999.02,104.2,0.3673,0.00026,12.72745]
[1776609681962,42.41,75998.64,104.2,0.3672,0.00026,12.72623]
[1776609683335,42.41,75998.64,104.2,0.3672,0.00026,12.72623]
[1776609683704,42.41,76002.15,104.2,0.36812,0.00026,12.73735]
[1776609683911,42.41,75992.43,104.2,0.36557,0.00026,12.70637]
[1776609685133,42.41,75992.43,104.2,0.36557,0.00026,12.70637]
[1776609685290,42.41,75991.35,104.2,0.36528,0.00026,12.70289]
[1776609688432,42.41,75987.82,104.2,0.36435,0.00026,12.69146]
[1776609693920,42.41,75988.06,104.2,0.36435,0.00026,12.68534]
[1776609693956,42.41,75988.06,104.2,0.36435,0.00026,12.68534]
[1776609693963,42.41,75988.06,104.2,0.36435,0.00026,12.68534]
[1776609694093,42.41,75988.06,104.2,0.36435,0.00026,12.68534]
[1776609694158,42.41,75988.06,104.2,0.36435,0.00026,12.68534]
[1776609694215,42.41,75987.99,104.2,0.36433,0.00026,12.68511]
[1776609695024,42.41,76000.43,104.2,0.3676,0.00026,12.72499]
[1776609696267,42.41,76000.43,104.2,0.3676,0.00026,12.72499]
[1776609696290,42.41,76001.73,104.2,0.36795,0.00026,12.72916]
[1776609697127,42.41,76001.73,104.2,0.36795,0.00026,12.72916]
[1776609697179,42.41,76001.73,104.2,0.36795,0.00026,12.72916]
[1776609697214,42.41,76001.73,104.2,0.36795,0.00026,12.72916]
[1776609697235,42.41,76001.73,104.2,0.36795,0.00026,12.72916]
[1776609697840,42.41,76001.39,104.2,0.36786,0.00026,12.72808]
[1776609699526,42.41,75997.1,104.2,0.36673,0.00026,12.71444]
[1776609705617,42.41,75996.17,104.2,0.36649,0.00026,12.71149]
[1776609705691,42.41,75996.17,104.2,0.36649,0.00026,12.71149]
[1776609705718,42.41,75996.25,104.2,0.36651,0.00026,12.71175]
[1776609706071,42.41,75992.67,104.2,0.36556,0.00026,12.70026]
[1776609707069,42.41,75992.67,104.2,0.36556,0.00026,12.70026]
[1776609707078,42.41,75992.63,104.2,0.36555,0.00026,12.70013]
[1776609712113,42.41,75989.62,104.2,0.36477,0.00026,12.69051]
[1776609718155,42.42,75989.64,104.2,0.36479,0.00026,12.6907]
[1776609723190,42.42,75993.53,104.2,0.36581,0.00026,12.7033]
[1776609728224,42.42,75992.34,104.2,0.36551,0.00026,12.69954]
[1776609731246,42.42,75988.19,104.2,0.36442,0.00026,12.6862]
[1776609736281,42.42,75985.87,104.2,0.36383,0.00026,12.6788]
[1776609740991,42.43,75985.8,104.2,0.36382,0.00026,12.67868]
[1776609743330,42.43,75984.75,104.2,0.36354,0.00026,12.6753]
[1776609744337,42.43,75980.77,104.2,0.3625,0.00026,12.6623]
[1776609748697,42.43,75981.95,104.2,0.36281,0.00026,12.66619]
[1776609748710,42.43,75981.95,104.2,0.36281,0.00026,12.66619]
[1776609748793,42.43,75981.95,104.2,0.36281,0.00026,12.66621]
[1776609749406,42.43,75981.95,104.2,0.36281,0.00026,12.66621]
[1776609749450,42.43,75990.4,104.2,0.36503,0.00026,12.69367]
[1776609750404,42.43,75990.4,104.2,0.36503,0.00026,12.69367]
[1776609750432,42.43,75990.4,104.2,0.36503,0.00026,12.69367]
[1776609750495,42.43,75988.72,104.2,0.36459,0.00026,12.68826]
[1776609751575,42.43,75988.72,104.2,0.36459,0.00026,12.68826]
[1776609751677,42.43,75982.12,104.2,0.36279,0.00026,12.65991]
[1776609752625,42.43,75982.12,104.2,0.36279,0.00026,12.65991]
[1776609752712,42.43,75981.59,104.2,0.36265,0.00026,12.65815]
[1776609758334,42.43,75980.73,104.2,0.36243,0.00026,12.65538]
[1776609758436,42.43,75980.92,104.2,0.36248,0.00026,12.65601]
[1776609763471,42.43,75979.96,104.2,0.36224,0.00026,12.65292]
[1776609768852,42.43,75981.73,104.2,0.3627,0.00026,12.65876]
[1776609768953,42.43,75981.76,104.2,0.36271,0.00026,12.65886]
[1776609773453,42.43,75981.69,104.2,0.36269,0.00026,12.65858]
[1776609775836,42.43,75981.62,104.2,0.36267,0.00026,12.6583]
[1776609776881,42.43,75981.73,104.2,0.36269,0.00026,12.65865]
[1776609776893,42.43,75981.73,104.2,0.36269,0.00026,12.65865]
[1776609777569,42.43,75981.3,104.2,0.36258,0.00026,12.6572]
[1776609778262,42.43,75981.3,104.2,0.36258,0.00026,12.6572]
[1776609780907,42.43,75981.22,104.2,0.36255,0.00026,12.6569]
[1776609790530,42.42,75982.24,104.2,0.3628,0.00026,12.66005]
[1776609794969,42.42,75979.47,104.2,0.36207,0.00026,12.65083]
[1776609795697,42.42,75979.47,104.2,0.36206,0.00026,12.65078]
[1776609796782,42.42,75979.47,104.2,0.36206,0.00026,12.65078]
[1776609796883,42.42,75979.47,104.2,0.36206,0.00026,12.65077]
[1776609798339,42.42,75979.2,104.2,0.36199,0.00026,12.64985]
[1776609798718,42.42,75978.51,104.2,0.36181,0.00026,12.64754]
[1776609803754,42.41,75979.81,104.2,0.36214,0.00026,12.65176]
[1776609808884,42.41,75979.01,104.2,0.36193,0.00026,12.64907]
[1776609808986,42.41,75979.01,104.2,0.36193,0.00026,12.64906]
[1776609811237,42.41,75978.94,104.2,0.3619,0.00026,12.64879]
[1776609816846,42.41,75981.77,104.2,0.36256,0.00026,12.65101]
[1776609819332,42.41,75981.7,104.2,0.36254,0.00026,12.65074]
[1776609819346,42.41,75981.7,104.2,0.36254,0.00026,12.65074]
[1776609819475,42.41,75981.7,104.2,0.36254,0.00026,12.65074]
[1776609819867,42.41,75993.71,104.2,0.36569,0.00026,12.68969]
[1776609820104,42.41,75993.71,104.2,0.36569,0.00026,12.68969]
[1776609820874,42.41,76000.99,104.2,0.36761,0.00026,12.7129]
[1776609821040,42.41,76000.99,104.2,0.36761,0.00026,12.7129]
[1776609822283,42.4,75998.57,104.2,0.36697,0.00026,12.70518]
[1776609824307,42.4,75996.43,104.2,0.3664,0.00026,12.6983]
[1776609825178,42.4,75996.36,104.2,0.36638,0.00026,12.69806]
[1776609825311,42.4,75996.36,104.2,0.36638,0.00026,12.69806]
[1776609825908,42.4,75996.5,104.2,0.36641,0.00026,12.69848]
[1776609826397,42.4,75996.5,104.2,0.36641,0.00026,12.69848]
[1776609826466,42.4,75996.5,104.2,0.36641,0.00026,12.69848]
[1776609829012,42.4,76000.8,104.2,0.36754,0.00026,12.71214]
[1776609829493,42.4,76000.8,104.2,0.36754,0.00026,12.71214]
[1776609829548,42.4,76000.8,104.2,0.36754,0.00026,12.71214]
[1776609829936,42.4,76002.24,104.2,0.36792,0.00026,12.71667]
[1776609831267,42.4,76003.82,104.2,0.36834,0.00026,12.72168]
[1776609831951,42.4,76004.76,104.2,0.36859,0.00026,12.72466]
[1776609832130,42.4,76004.76,104.2,0.36859,0.00026,12.72466]
[1776609832957,42.4,76004.74,104.2,0.36858,0.00026,12.72458]
[1776609836079,42.4,76004.72,104.2,0.36858,0.00026,12.72455]
[1776609836159,42.4,76004.72,104.2,0.36858,0.00026,12.72455]
[1776609836986,42.4,76002.93,104.2,0.36811,0.00026,12.71891]
[1776609840689,42.4,76002.67,104.2,0.36804,0.00026,12.71807]
[1776609841018,42.4,76002.52,104.2,0.368,0.00026,12.7176]
[1776609841699,42.4,76002.52,104.2,0.368,0.00026,12.7176]
[1776609842025,42.4,76002.77,104.2,0.36806,0.00026,12.71836]
[1776609847060,42.4,76002.59,104.2,0.36801,0.00026,12.71778]
[1776609848542,42.4,76002.59,104.2,0.36801,0.00026,12.71778]
[1776609849860,42.4,76002.53,104.2,0.368,0.00026,12.71759]
[1776609849920,42.4,76003.04,104.2,0.36813,0.00026,12.7192]
[1776609852095,42.4,76009.45,104.2,0.36982,0.00026,12.7394]
[1776609858394,42.4,76012.25,104.2,0.37057,0.00026,12.74815]
[1776609860140,42.4,76013.33,104.2,0.37085,0.00026,12.75152]
[1776609860156,42.4,76013.33,104.2,0.37085,0.00026,12.75152]
[1776609861158,42.4,76014.25,104.2,0.37109,0.00026,12.75438]
[1776609863137,42.4,76014.8,104.2,0.37124,0.00026,12.75613]
[1776609863240,42.4,76014.8,104.2,0.37124,0.00026,12.75613]
[1776609863341,42.4,76014.72,104.2,0.37122,0.00026,12.7559]
[1776609864179,42.4,76010.46,104.2,0.3701,0.00026,12.74265]
[1776609865228,42.4,76010.46,104.2,0.3701,0.00026,12.74265]
[1776609871228,42.4,76010.29,104.2,0.36999,0.00026,12.73528]
[1776609877270,42.41,76009.62,104.2,0.36982,0.00026,12.73322]
[1776609882305,42.41,76009.52,104.2,0.36979,0.00026,12.73293]
[1776609887340,42.41,76008.49,104.2,0.36952,0.00026,12.72973]
[1776609889220,42.41,76009.29,104.2,0.36974,0.00026,12.73224]
[1776609895921,42.41,76012.21,104.2,0.37051,0.00026,12.74136]
[1776609901439,42.41,76012.97,104.2,0.37071,0.00026,12.74369]
[1776609906473,42.41,76012.72,104.2,0.37064,0.00026,12.74289]
[1776609912515,42.41,76013.29,104.2,0.37079,0.00026,12.74464]
[1776609913841,42.41,76013.29,104.2,0.37079,0.00026,12.74464]
[1776609913914,42.41,76013.29,104.2,0.37079,0.00026,12.74464]
[1776609913945,42.41,76013.29,104.2,0.37079,0.00026,12.74464]
[1776609913994,42.41,76013.29,104.2,0.37079,0.00026,12.74464]
[1776609914019,42.41,76013.8,104.2,0.37092,0.00026,12.74622]
[1776609914529,42.4,76003.95,104.2,0.36832,0.00026,12.71536]
[1776609919751,42.4,76003.04,104.2,0.36808,0.00026,12.71246]
[1776609919792,42.4,76003.04,104.2,0.36808,0.00026,12.71246]
[1776609919820,42.4,76002.94,104.2,0.36805,0.00026,12.71214]
[1776609920514,42.4,76002.94,104.2,0.36805,0.00026,12.71214]
[1776609920789,42.4,76001.8,104.2,0.36775,0.00026,12.70851]
[1776609927034,42.4,76002.99,104.2,0.36806,0.00026,12.71225]
[1776609927180,42.4,76001.31,104.2,0.36762,0.00026,12.70692]
[1776609927617,42.4,76001.31,104.2,0.36762,0.00026,12.70692]
[1776609927620,42.4,75996.86,104.2,0.36644,0.00026,12.69275]
[1776609928288,42.4,75996.86,104.2,0.36644,0.00026,12.69275]
[1776609929092,42.4,75987.22,104.2,0.36392,0.00026,12.66176]
[1776609929634,42.4,75983.61,104.2,0.36297,0.00026,12.65]
[1776609931873,42.4,75983.67,104.2,0.36299,0.00026,12.65021]
[1776609931891,42.4,75983.67,104.2,0.36299,0.00026,12.65021]
[1776609933511,42.41,75980.97,104.2,0.36221,0.00026,12.63449]
[1776609933743,42.41,75980.97,104.2,0.36221,0.00026,12.63449]
[1776609934114,42.41,75984.91,104.2,0.36325,0.00026,12.6474]
[1776609934669,42.41,75991.23,104.2,0.36491,0.00026,12.66794]
[1776609937218,42.42,75993.01,104.2,0.36541,0.00026,12.67405]
[1776609937691,42.42,75992.51,104.2,0.36529,0.00026,12.67261]
[1776609941276,42.42,75991.66,104.2,0.36507,0.00026,12.66986]
[1776609941726,42.42,75991.66,104.2,0.36507,0.00026,12.66986]
[1776609941827,42.42,75995.87,104.2,0.36618,0.00026,12.68338]
[1776609943168,42.42,75994.81,104.2,0.36589,0.00026,12.67988]
[1776609943734,42.42,75994.45,104.2,0.36579,0.00026,12.67872]
[1776609945209,42.42,75993.64,104.2,0.36558,0.00026,12.67614]
[1776609945748,42.42,75993.74,104.2,0.36561,0.00026,12.67647]
[1776609947163,42.42,75993.53,104.2,0.36555,0.00026,12.67579]
[1776609952369,42.42,75993.01,104.2,0.36542,0.00026,12.67412]
[1776609957832,42.42,75996.88,104.2,0.36643,0.00026,12.68649]
[1776609960167,42.42,75997.15,104.2,0.3665,0.00026,12.68734]
[1776609960681,42.42,75997.15,104.2,0.3665,0.00026,12.68734]
[1776609960721,42.42,75997.15,104.2,0.3665,0.00026,12.68734]
[1776609960777,42.42,75997.15,104.2,0.3665,0.00026,12.68734]
[1776609960979,42.42,75997.15,104.2,0.3665,0.00026,12.68734]
[1776609960994,42.42,76002.88,104.2,0.36801,0.00026,12.70556]
[1776609962004,42.42,76002.88,104.2,0.36801,0.00026,12.70556]
[1776609962133,42.42,76009.4,104.2,0.36973,0.00026,12.72609]
[1776609962333,42.42,76009.4,104.2,0.36973,0.00026,12.72609]
[1776609962348,42.42,76009.4,104.2,0.36973,0.00026,12.72609]
[1776609962869,42.42,76020.99,104.2,0.3728,0.00026,12.76197]
[1776609964167,42.42,76024.63,104.2,0.37376,0.00026,12.77309]
[1776609966897,42.42,76028.48,104.2,0.37478,0.00027,12.78475]
[1776609969512,42.42,76030.82,104.2,0.3754,0.00027,12.79179]
[1776609969651,42.42,76030.82,104.2,0.3754,0.00027,12.79179]
[1776609969878,42.42,76030.82,104.2,0.3754,0.00027,12.79179]
[1776609970032,42.42,76030.82,104.2,0.3754,0.00027,12.79179]
[1776609970134,42.42,76032.54,104.2,0.37586,0.00027,12.79694]
[1776609970993,42.42,76032.54,104.2,0.37586,0.00027,12.79694]
[1776609971106,42.42,76037.98,104.2,0.3773,0.00027,12.81318]
[1776609971279,42.42,76037.98,104.2,0.3773,0.00027,12.81318]
[1776609972156,42.42,76037.98,104.2,0.3773,0.00027,12.81318]
[1776609973260,42.42,76039.86,104.2,0.3778,0.00027,12.81878]
[1776609973946,42.42,76040.77,104.2,0.37805,0.00027,12.82148]
[1776609976870,42.42,76041.09,104.2,0.37813,0.00027,12.8224]
[1776609976967,42.42,76041.79,104.2,0.37831,0.00027,12.82445]
[1776609978970,42.42,76043.78,104.2,0.37884,0.00027,12.83031]
[1776609978971,42.42,76043.78,104.2,0.37884,0.00027,12.83031]
[1776609979077,42.42,76043.78,104.2,0.37884,0.00027,12.83031]
[1776609979108,42.42,76043.78,104.2,0.37884,0.00027,12.83031]
[1776609979138,42.42,76043.78,104.2,0.37884,0.00027,12.83031]
[1776609979177,42.42,76045.03,104.2,0.37917,0.00027,12.83397]
[1776609979528,42.42,76045.03,104.2,0.37917,0.00027,12.83397]
[1776609979913,42.42,76045.03,104.2,0.37917,0.00027,12.83397]
[1776609979988,42.42,76063.15,104.2,0.38401,0.00027,12.88619]
[1776609981160,42.42,76063.15,104.2,0.38401,0.00027,12.88619]
[1776609981362,42.42,76064.04,104.2,0.38426,0.00027,12.88876]
[1776609981624,42.42,76064.04,104.2,0.38426,0.00027,12.88876]
[1776609982211,42.43,76065.09,104.2,0.38454,0.00027,12.89179]
[1776609982616,42.43,76065.09,104.2,0.38454,0.00027,12.89179]
[1776609982655,42.43,76065.09,104.2,0.38454,0.00027,12.89179]
[1776609982817,42.43,76065.09,104.2,0.38454,0.00027,12.89179]
[1776609982911,42.43,76065.09,104.2,0.38454,0.00027,12.89179]
[1776609983009,42.43,76070.19,104.2,0.38591,0.00027,12.90612]
[1776609983198,42.43,76070.19,104.2,0.38591,0.00027,12.90612]
[1776609984107,42.43,76070.19,104.2,0.38591,0.00027,12.90612]
[1776609984017,42.43,76075.59,104.2,0.38736,0.00027,12.92111]
[1776609985024,42.43,76075.57,104.2,0.38736,0.00027,12.9211]
[1776609985919,42.43,76075.57,104.2,0.38736,0.00027,12.9211]
[1776609985928,42.43,76075.57,104.2,0.38736,0.00027,12.9211]
[1776609985983,42.43,76075.57,104.2,0.38736,0.00027,12.9211]
[1776609986031,42.43,76077.81,104.2,0.38796,0.00027,12.92729]
[1776609987925,42.43,76074.96,104.2,0.3872,0.00027,12.91952]
[1776609988325,42.44,76077.3,104.2,0.38784,0.00027,12.92601]
[1776609988407,42.44,76077.3,104.2,0.38784,0.00027,12.92601]
[1776609989051,42.44,76079.79,104.2,0.38851,0.00027,12.93288]
[1776609994087,42.45,76079.23,104.2,0.38832,0.00027,12.92475]
[1776609999134,42.45,76073.75,104.2,0.38688,0.00027,12.90991]
[1776610004169,42.46,76078.48,104.2,0.38817,0.00027,12.92316]
[1776610009449,42.47,76076.4,104.2,0.38763,0.00027,12.91763]
[1776610015617,42.48,76077.72,104.2,0.38801,0.00027,12.92151]
[1776610018083,42.48,76077.76,104.2,0.38803,0.00027,12.92171]
[1776610018149,42.49,76077.87,104.2,0.38807,0.00027,12.92209]
[1776610018896,42.49,76077.87,104.2,0.38807,0.00027,12.92209]
[1776610018988,42.49,76077.91,104.2,0.38808,0.00027,12.92222]
[1776610024309,42.5,76081.41,104.2,0.38904,0.00027,12.93196]
[1776610029910,42.5,76081.96,104.2,0.3892,0.00027,12.93359]
[1776610035386,42.51,76082.51,104.2,0.38937,0.00027,12.93532]
[1776610040421,42.52,76082.17,104.2,0.38931,0.00027,12.93461]
[1776610045456,42.53,76083.08,104.2,0.38957,0.00027,12.93725]
[1776610046980,42.53,76083.08,104.2,0.38957,0.00027,12.93725]
[1776610047071,42.53,76083.08,104.2,0.38957,0.00027,12.93725]
[1776610047088,42.53,76083.08,104.2,0.38957,0.00027,12.93725]
[1776610047212,42.53,76083.08,104.2,0.38957,0.00027,12.93725]
[1776610047200,42.53,76083.05,104.2,0.38956,0.00027,12.9372]
[1776610048094,42.53,76086.86,104.2,0.39059,0.00027,12.94749]
[1776610048942,42.53,76091.52,104.2,0.39184,0.00027,12.95995]
[1776610049429,42.53,76091.52,104.2,0.39184,0.00027,12.95995]
[1776610049443,42.53,76091.52,104.2,0.39184,0.00027,12.95995]
[1776610050966,42.53,76091.92,104.2,0.39195,0.00027,12.96104]
[1776610051198,42.53,76092.13,104.2,0.39196,0.00027,12.95485]
[1776610052090,42.53,76092.13,104.2,0.39196,0.00027,12.95485]
[1776610052100,42.53,76092.13,104.2,0.39196,0.00027,12.95485]
[1776610052737,42.53,76093.48,104.2,0.39232,0.00027,12.95847]
[1776610053395,42.54,76096.14,104.2,0.39304,0.00027,12.96551]
[1776610053597,42.54,76096.14,104.2,0.39304,0.00027,12.96551]
[1776610053883,42.54,76096.14,104.2,0.39304,0.00027,12.96551]
[1776610054057,42.54,76096.14,104.2,0.39304,0.00027,12.96551]
[1776610054125,42.54,76096.14,104.2,0.39304,0.00027,12.96551]
[1776610054153,42.54,76095.76,104.2,0.39294,0.00027,12.96455]
[1776610054500,42.54,76095.76,104.2,0.39294,0.00027,12.96455]
[1776610054896,42.54,76095.76,104.2,0.39294,0.00027,12.96455]
[1776610054908,42.54,76095.76,104.2,0.39294,0.00027,12.96455]
[1776610055005,42.54,76095.76,104.2,0.39294,0.00027,12.96455]
[1776610055101,42.54,76095.76,104.2,0.39294,0.00027,12.96455]
[1776610055527,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056316,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056318,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056329,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056344,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056409,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056572,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056590,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056623,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056629,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056670,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056686,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610056771,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610057004,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610057020,42.54,76107.35,104.2,0.39606,0.00027,12.99464]
[1776610057174,42.54,76109.96,104.2,0.39676,0.00027,13.0013]
[1776610057788,42.54,76109.96,104.2,0.39676,0.00027,13.0013]
[1776610058172,42.54,76132.9,104.2,0.40293,0.00027,13.05808]
[1776610058621,42.54,76132.9,104.2,0.40293,0.00027,13.05808]
[1776610059194,42.54,76135.64,104.2,0.40367,0.00027,13.06462]
[1776610060735,42.54,76135.76,104.2,0.4037,0.00027,13.06489]
[1776610060765,42.54,76135.76,104.2,0.4037,0.00027,13.06489]
[1776610062531,42.54,76131.3,104.2,0.40249,0.00027,13.05414]
[1776610067187,42.53,76132.25,104.2,0.40275,0.00027,13.05641]
[1776610068263,42.53,76132.15,104.2,0.40272,0.00027,13.05614]
[1776610069017,42.53,76134.15,104.2,0.40325,0.00027,13.06095]
[1776610069058,42.53,76137.99,104.2,0.40429,0.00027,13.07011]
[1776610069424,42.53,76137.99,104.2,0.40429,0.00027,13.07011]
[1776610069578,42.53,76137.99,104.2,0.40429,0.00027,13.07011]
[1776610069620,42.53,76137.99,104.2,0.40429,0.00027,13.07011]
[1776610069739,42.53,76137.99,104.2,0.40429,0.00027,13.07011]
[1776610069851,42.53,76137.99,104.2,0.40429,0.00027,13.07011]
[1776610069937,42.53,76143.77,104.2,0.40585,0.00027,13.08374]
[1776610070631,42.54,76152.45,104.2,0.4082,0.00027,13.10392]
[1776610071653,42.54,76152.45,104.2,0.4082,0.00027,13.10392]
[1776610071825,42.54,76152.45,104.2,0.4082,0.00027,13.10392]
[1776610071903,42.54,76152.45,104.2,0.4082,0.00027,13.10392]
[1776610072092,42.54,76150.05,104.2,0.40756,0.00027,13.09848]
[1776610073011,42.54,76150.05,104.2,0.40756,0.00027,13.09848]
[1776610073229,42.54,76147.67,104.2,0.40692,0.00027,13.09299]
[1776610073319,42.54,76147.67,104.2,0.40692,0.00027,13.09299]
[1776610073393,42.54,76147.67,104.2,0.40692,0.00027,13.09299]
[1776610073934,42.54,76158.92,104.2,0.40997,0.00027,13.11874]
[1776610075036,42.54,76158.92,104.2,0.40997,0.00027,13.11874]
[1776610077186,42.54,76159.87,104.2,0.41023,0.00027,13.1209]
[1776610078017,42.54,76160.39,104.2,0.41037,0.00027,13.12208]
[1776610078028,42.54,76160.39,104.2,0.41037,0.00027,13.12208]
[1776610078687,42.54,76172.74,104.2,0.41372,0.00027,13.14934]
[1776610079681,42.54,76172.74,104.2,0.41372,0.00027,13.14934]
[1776610080139,42.54,76172.74,104.2,0.41372,0.00027,13.14934]
[1776610080220,42.54,76172.74,104.2,0.41372,0.00027,13.14934]
[1776610080480,42.55,76173.25,104.2,0.41386,0.00027,13.15045]
[1776610082189,42.55,76173.57,104.2,0.41395,0.00027,13.15115]
[1776610083239,42.54,76162.63,104.2,0.41098,0.00027,13.12711]
[1776610083905,42.54,76162.63,104.2,0.41098,0.00027,13.12711]
[1776610085562,42.55,76160.49,104.2,0.4104,0.00027,13.12234]
[1776610087752,42.55,76154.98,104.2,0.40892,0.00027,13.10992]
[1776610093087,42.55,76156.04,104.2,0.40921,0.00027,13.11237]
[1776610093632,42.55,76156.08,104.2,0.40922,0.00027,13.11247]
[1776610093635,42.55,76156.08,104.2,0.40922,0.00027,13.11247]
[1776610093701,42.55,76156.08,104.2,0.40922,0.00027,13.11247]
[1776610093778,42.55,76156.08,104.2,0.40922,0.00027,13.11247]
[1776610093821,42.55,76156.08,104.2,0.40922,0.00027,13.11247]
[1776610094100,42.55,76156.08,104.2,0.40922,0.00027,13.11247]
[1776610094203,42.55,76154.2,104.2,0.40871,0.00027,13.10821]
[1776610095225,42.55,76154.2,104.2,0.40871,0.00027,13.10821]
[1776610095296,42.55,76139.39,104.2,0.40471,0.00027,13.07375]
[1776610096196,42.55,76139.39,104.2,0.40471,0.00027,13.07375]
[1776610099034,42.55,76138.23,104.2,0.40438,0.00027,13.07092]
[1776610099041,42.55,76138.23,104.2,0.40438,0.00027,13.07092]
[1776610099836,42.54,76134.24,104.2,0.4033,0.00027,13.06135]
[1776610101613,42.54,76134.36,104.2,0.40333,0.00027,13.06162]
[1776610101744,42.54,76134.36,104.2,0.40333,0.00027,13.06162]
[1776610103230,42.54,76135.19,104.2,0.40355,0.00027,13.06359]
[1776610103283,42.54,76138.47,104.2,0.40444,0.00027,13.07139]
[1776610104443,42.54,76138.92,104.2,0.40455,0.00027,13.07243]
[1776610105206,42.54,76143.23,104.2,0.40572,0.00027,13.08258]
[1776610105520,42.54,76143.23,104.2,0.40572,0.00027,13.08258]
[1776610105878,42.54,76149.61,104.2,0.40744,0.00027,13.09744]
[1776610107149,42.54,76149.61,104.2,0.40744,0.00027,13.09744]
[1776610107241,42.54,76149.61,104.2,0.40744,0.00027,13.09744]
[1776610107249,42.54,76149.93,104.2,0.40753,0.00027,13.09818]
[1776610107396,42.54,76149.93,104.2,0.40753,0.00027,13.09818]
[1776610107823,42.54,76149.93,104.2,0.40753,0.00027,13.09818]
[1776610107892,42.54,76158.11,104.2,0.40975,0.00027,13.11692]
[1776610112927,42.55,76157.16,104.2,0.40946,0.00027,13.10817]
[1776610117963,42.55,76155.78,104.2,0.4091,0.00027,13.10509]
[1776610123232,42.55,76153.63,104.2,0.40852,0.00027,13.10024]
[1776610123285,42.55,76153.63,104.2,0.40852,0.00027,13.10024]
[1776610123418,42.55,76152.14,104.2,0.40812,0.00027,13.09684]
[1776610123720,42.55,76152.14,104.2,0.40812,0.00027,13.09684]
[1776610124008,42.55,76144.82,104.2,0.40613,0.00027,13.07985]
[1776610127452,42.55,76143.41,104.2,0.40574,0.00027,13.07645]
[1776610127744,42.55,76143.41,104.2,0.40574,0.00027,13.07645]
[1776610128033,42.54,76148.02,104.2,0.40698,0.00027,13.08717]
[1776610133068,42.55,76150.05,104.2,0.40754,0.00027,13.09193]
[1776610137097,42.55,76154.83,104.2,0.40884,0.00027,13.10292]
[1776610141080,42.55,76153.15,104.2,0.40838,0.00027,13.09911]
[1776610141324,42.55,76151.94,104.2,0.40806,0.00027,13.09634]
[1776610141613,42.55,76151.94,104.2,0.40806,0.00027,13.09634]
[1776610142018,42.55,76151.94,104.2,0.40806,0.00027,13.09634]
[1776610142131,42.55,76141.86,104.2,0.40533,0.00027,13.07291]
[1776610145010,42.55,76140.23,104.2,0.40488,0.00027,13.06899]
[1776610145063,42.55,76140.23,104.2,0.40488,0.00027,13.06899]
[1776610145114,42.55,76140.23,104.2,0.40488,0.00027,13.06899]
[1776610145194,42.55,76140.23,104.2,0.40488,0.00027,13.06899]
[1776610146160,42.54,76133.74,104.2,0.40312,0.00027,13.05346]
[1776610150410,42.54,76133.46,104.2,0.40304,0.00027,13.05269]
[1776610150462,42.54,76133.46,104.2,0.40304,0.00027,13.05269]
[1776610150612,42.54,76133.46,104.2,0.40304,0.00027,13.05269]
[1776610150904,42.54,76133.46,104.2,0.40304,0.00027,13.05269]
[1776610151195,42.54,76120.02,104.2,0.39941,0.00027,13.0198]
[1776610152046,42.54,76120.02,104.2,0.39941,0.00027,13.0198]
[1776610153431,42.53,76124.1,104.2,0.4005,0.00027,13.02979]
[1776610153437,42.53,76124.1,104.2,0.4005,0.00027,13.02979]
[1776610153920,42.53,76124.1,104.2,0.4005,0.00027,13.02979]
[1776610154789,42.53,76123.76,104.2,0.4004,0.00027,13.02894]
[1776610155694,42.53,76123.87,104.2,0.40043,0.00027,13.02919]
[1776610155824,42.53,76123.87,104.2,0.40043,0.00027,13.02919]
[1776610155907,42.53,76123.87,104.2,0.40043,0.00027,13.02919]
[1776610156071,42.53,76123.87,104.2,0.40043,0.00027,13.02919]
[1776610156230,42.53,76117.2,104.2,0.39863,0.00027,13.01262]
[1776610156437,42.53,76117.2,104.2,0.39863,0.00027,13.01262]
[1776610156486,42.53,76117.2,104.2,0.39863,0.00027,13.01262]
[1776610157237,42.53,76122.53,104.2,0.40007,0.00027,13.02587]
[1776610159115,42.53,76122.95,104.2,0.40018,0.00027,13.02689]
[1776610159126,42.53,76122.95,104.2,0.40018,0.00027,13.02689]
[1776610160436,42.53,76127.01,104.2,0.40127,0.00027,13.03684]
[1776610161477,42.53,76127.35,104.2,0.40136,0.00027,13.03766]
[1776610164073,42.53,76129.13,104.2,0.40184,0.00027,13.04196]
[1776610164093,42.53,76129.13,104.2,0.40184,0.00027,13.04196]
[1776610164285,42.53,76133.33,104.2,0.40297,0.00027,13.05211]
[1776610165026,42.53,76133.33,104.2,0.40297,0.00027,13.05211]
[1776610165293,42.53,76140.3,104.2,0.40486,0.00027,13.06881]
[1776610165796,42.53,76140.3,104.2,0.40486,0.00027,13.06881]
[1776610166028,42.53,76140.3,104.2,0.40486,0.00027,13.06881]
[1776610166300,42.53,76139.54,104.2,0.40466,0.00027,13.06709]
[1776610169320,42.53,76144.19,104.2,0.40591,0.00027,13.07795]
[1776610171335,42.53,76138.15,104.2,0.40422,0.00027,13.0569]
[1776610171520,42.53,76138.15,104.2,0.40422,0.00027,13.0569]
[1776610171531,42.53,76138.15,104.2,0.40422,0.00027,13.0569]
[1776610172579,42.52,76136.12,104.2,0.40367,0.00027,13.05203]
[1776610172667,42.52,76136.12,104.2,0.40367,0.00027,13.05203]
[1776610173349,42.52,76124.31,104.2,0.40048,0.00027,13.02334]
[1776610176036,42.52,76124.96,104.2,0.40065,0.00027,13.02492]
[1776610176078,42.52,76124.96,104.2,0.40065,0.00027,13.02492]
[1776610176178,42.52,76124.96,104.2,0.40065,0.00027,13.02492]
[1776610176370,42.52,76131.86,104.2,0.40251,0.00027,13.04173]
[1776610176504,42.52,76131.86,104.2,0.40251,0.00027,13.04173]
[1776610176777,42.52,76131.86,104.2,0.40251,0.00027,13.04173]
[1776610176779,42.52,76131.86,104.2,0.40251,0.00027,13.04173]
[1776610177087,42.52,76131.86,104.2,0.40251,0.00027,13.04173]
[1776610177377,42.52,76148.83,104.2,0.4071,0.00027,13.08189]
[1776610178536,42.53,76148.18,104.2,0.40693,0.00027,13.08046]
[1776610179082,42.53,76148.18,104.2,0.40693,0.00027,13.08046]
[1776610181415,42.53,76145.78,104.2,0.4063,0.00027,13.07498]
[1776610181649,42.53,76145.78,104.2,0.4063,0.00027,13.07498]
[1776610181673,42.53,76145.78,104.2,0.4063,0.00027,13.07498]
[1776610181906,42.53,76145.78,104.2,0.4063,0.00027,13.07498]
[1776610182102,42.53,76143.92,104.2,0.40579,0.00027,13.07062]
[1776610182747,42.53,76143.92,104.2,0.40579,0.00027,13.07062]
[1776610182787,42.53,76137.04,104.2,0.40393,0.00027,13.05431]
[1776610188025,42.53,76135.56,104.2,0.40352,0.00027,13.05071]
[1776610188153,42.53,76135.56,104.2,0.40352,0.00027,13.05071]
[1776610191301,42.52,76137.15,104.2,0.40394,0.00027,13.05442]
[1776610196531,42.51,76131.62,104.2,0.40243,0.00027,13.04099]
[1776610200115,42.51,76131.43,104.2,0.40237,0.00027,13.04048]
[1776610200190,42.51,76131.43,104.2,0.40237,0.00027,13.04048]
[1776610200966,42.51,76131.24,104.2,0.40232,0.00027,13.04]
[1776610200975,42.51,76131.24,104.2,0.40232,0.00027,13.04]
[1776610200996,42.51,76131.24,104.2,0.40232,0.00027,13.04]
[1776610201131,42.51,76131.24,104.2,0.40232,0.00027,13.04]
[1776610201232,42.51,76126.86,104.2,0.40113,0.00027,13.02932]
[1776610202124,42.51,76131.14,104.2,0.40229,0.00027,13.03974]
[1776610203035,42.51,76135.29,104.2,0.40341,0.00027,13.04973]
[1776610208613,42.5,76137.12,104.2,0.40388,0.00027,13.05398]
[1776610213724,42.5,76137.39,104.2,0.40395,0.00027,13.05453]
[1776610213761,42.5,76137.39,104.2,0.40395,0.00027,13.05453]
[1776610215368,42.5,76136.71,104.2,0.40376,0.00027,13.05288]
[1776610214654,42.5,76130.83,104.2,0.40217,0.00027,13.0387]
[1776610220697,42.49,76134.62,104.2,0.40318,0.00027,13.04778]
[1776610222421,42.49,76134.62,104.2,0.40318,0.00027,13.04778]
[1776610223718,42.49,76139.99,104.2,0.40463,0.00027,13.06053]
[1776610224665,42.49,76139.99,104.2,0.40463,0.00027,13.06053]
[1776610224724,42.49,76141.13,104.2,0.40493,0.00027,13.06321]
[1776610225731,42.49,76144.77,104.2,0.40593,0.00027,13.07185]
[1776610227193,42.49,76144.77,104.2,0.40593,0.00027,13.07185]
[1776610227746,42.5,76150.68,104.2,0.40755,0.00027,13.08576]
[1776610230833,42.51,76152.37,104.2,0.40802,0.00027,13.08975]
[1776610231609,42.51,76153.37,104.2,0.40829,0.00027,13.09206]
[1776610234055,42.51,76157.98,104.2,0.4095,0.00027,13.09587]
[1776610234446,42.51,76157.98,104.2,0.4095,0.00027,13.09587]
[1776610234135,42.51,76161.93,104.2,0.41057,0.00027,13.10477]
[1776610236811,42.51,76165.83,104.2,0.41163,0.00027,13.11348]
[1776610240913,42.51,76166.19,104.2,0.41173,0.00027,13.11428]
[1776610241846,42.51,76154.64,104.2,0.4086,0.00027,13.0883]
[1776610243232,42.51,76154.64,104.2,0.4086,0.00027,13.0883]
[1776610245751,42.51,76152.25,104.2,0.40795,0.00027,13.08287]
[1776610245752,42.51,76152.25,104.2,0.40795,0.00027,13.08287]
[1776610246881,42.51,76162.41,104.2,0.41071,0.00027,13.10594]
[1776610250767,42.51,76164.89,104.2,0.41139,0.00027,13.11147]
[1776610251710,42.51,76164.89,104.2,0.41139,0.00027,13.11148]
[1776610256950,42.52,76166.88,104.2,0.41193,0.00027,13.11591]
[1776610261989,42.52,76165.71,104.2,0.41162,0.00027,13.11335]
[1776610262997,42.52,76160.33,104.2,0.41016,0.00027,13.10134]
[1776610264004,42.52,76156.29,104.2,0.40906,0.00027,13.09221]
[1776610265010,42.52,76161.8,104.2,0.41056,0.00027,13.10466]
[1776610268514,42.52,76164.87,104.2,0.41139,0.00027,13.11152]
[1776610269212,42.52,76164.87,104.2,0.41139,0.00027,13.11152]
[1776610269264,42.52,76159.98,104.2,0.41007,0.00027,13.10059]
[1776610269541,42.52,76159.98,104.2,0.41007,0.00027,13.10059]
[1776610269577,42.52,76159.98,104.2,0.41007,0.00027,13.10059]
[1776610270243,42.52,76149.87,104.2,0.40733,0.00027,13.07753]
[1776610273408,42.52,76147.98,104.2,0.40681,0.00027,13.07308]
[1776610273465,42.51,76148.05,104.2,0.40682,0.00027,13.07321]
[1776610274141,42.51,76148.05,104.2,0.40682,0.00027,13.07321]
[1776610277870,42.52,76152.86,104.2,0.40813,0.00027,13.08438]
[1776610280721,42.52,76150.1,104.2,0.40739,0.00027,13.07807]
[1776610280766,42.52,76150.1,104.2,0.40739,0.00027,13.07807]
[1776610281220,42.52,76150.1,104.2,0.40739,0.00027,13.07807]
[1776610281242,42.52,76150.1,104.2,0.40739,0.00027,13.07807]
[1776610281245,42.52,76150.1,104.2,0.40739,0.00027,13.07807]
[1776610281270,42.52,76150.1,104.2,0.40739,0.00027,13.07807]
[1776610281453,42.52,76150.1,104.2,0.40739,0.00027,13.07807]
[1776610281474,42.52,76146.07,104.2,0.4063,0.00027,13.06873]
[1776610281619,42.52,76146.07,104.2,0.4063,0.00027,13.06873]
[1776610281786,42.52,76146.07,104.2,0.4063,0.00027,13.06873]
[1776610282130,42.52,76142.09,104.2,0.40522,0.00027,13.05936]
[1776610283242,42.52,76142.09,104.2,0.40522,0.00027,13.05936]
[1776610283334,42.52,76148.87,104.2,0.40706,0.00027,13.07523]
[1776610283871,42.52,76148.87,104.2,0.40706,0.00027,13.07523]
[1776610286119,42.52,76149.16,104.2,0.40714,0.00027,13.07594]
[1776610292200,42.53,76149.66,104.2,0.40724,0.00027,13.07049]
[1776610297237,42.53,76150.47,104.2,0.40748,0.00027,13.07245]
[1776610297584,42.53,76150.47,104.2,0.40748,0.00027,13.07245]
[1776610298244,42.54,76146.62,104.2,0.40644,0.00027,13.06354]
[1776610299639,42.54,76145.66,104.2,0.40618,0.00027,13.06132]
[1776610300030,42.54,76145.66,104.2,0.40618,0.00027,13.06132]
[1776610300061,42.54,76145.66,104.2,0.40618,0.00027,13.06132]
[1776610300098,42.54,76145.66,104.2,0.40618,0.00027,13.06132]
[1776610300117,42.54,76145.66,104.2,0.40618,0.00027,13.06132]
[1776610300141,42.54,76145.66,104.2,0.40618,0.00027,13.06132]
[1776610300181,42.54,76145.66,104.2,0.40618,0.00027,13.06132]
[1776610300420,42.54,76142.51,104.2,0.40533,0.00027,13.05396]
[1776610301449,42.54,76132.35,104.2,0.40258,0.00027,13.0297]
[1776610303465,42.54,76127.76,104.2,0.40133,0.00027,13.01852]
[1776610305263,42.54,76127.76,104.2,0.40133,0.00027,13.01852]
[1776610305642,42.53,76127.91,104.2,0.40137,0.00027,13.01887]
[1776610307057,42.53,76125.48,104.2,0.40072,0.00027,13.01291]
[1776610307145,42.53,76125.48,104.2,0.40072,0.00027,13.01291]
[1776610307654,42.53,76127.59,104.2,0.40128,0.00027,13.01807]
[1776610309431,42.53,76129.26,104.2,0.40173,0.00027,13.02213]
[1776610310328,42.53,76136.62,104.2,0.40372,0.00027,13.03986]
[1776610311335,42.53,76132.58,104.2,0.40263,0.00027,13.03014]
[1776610311592,42.53,76132.58,104.2,0.40263,0.00027,13.03014]
[1776610312342,42.53,76128.69,104.2,0.40157,0.00027,13.02068]
[1776610312796,42.53,76128.69,104.2,0.40157,0.00027,13.02068]
[1776610318384,42.53,76127.51,104.2,0.40125,0.00027,13.01774]
[1776610320226,42.53,76128.22,104.2,0.40144,0.00027,13.01946]
[1776610320803,42.53,76129.84,104.2,0.40187,0.00027,13.0234]
[1776610321405,42.52,76126.44,104.2,0.40095,0.00027,13.01508]
[1776610326941,42.52,76125.58,104.2,0.40072,0.00027,13.01293]
[1776610328628,42.52,76127.45,104.2,0.40122,0.00027,13.0175]
[1776610330917,42.52,76130.89,104.2,0.40215,0.00027,13.02585]
[1776610332864,42.52,76131.68,104.2,0.40236,0.00027,13.02774]
[1776610335452,42.52,76129.49,104.2,0.40176,0.00027,13.02239]
[1776610336510,42.52,76125.39,104.2,0.40065,0.00027,13.01233]
[1776610340029,42.52,76123.12,104.2,0.40003,0.00027,13.00672]
[1776610341016,42.52,76122.78,104.2,0.39994,0.00027,13.00587]
[1776610341862,42.52,76121.21,104.2,0.39952,0.00027,13.00198]
[1776610342551,42.52,76111.75,104.2,0.39697,0.00027,12.97821]
[1776610342838,42.52,76111.75,104.2,0.39697,0.00027,12.97821]
[1776610342874,42.52,76111.75,104.2,0.39697,0.00027,12.97821]
[1776610342951,42.52,76111.75,104.2,0.39697,0.00027,12.97821]
[1776610343027,42.52,76111.75,104.2,0.39697,0.00027,12.97821]
[1776610343130,42.52,76111.75,104.2,0.39697,0.00027,12.97821]
[1776610343523,42.52,76111.75,104.2,0.39697,0.00027,12.97821]
[1776610343559,42.52,76085.76,104.2,0.38998,0.00027,12.91025]
[1776610344566,42.52,76086.2,104.2,0.3901,0.00027,12.91147]
[1776610344777,42.52,76086.2,104.2,0.3901,0.00027,12.91147]
[1776610344905,42.52,76086.2,104.2,0.3901,0.00027,12.91147]
[1776610347610,42.52,76086.23,104.2,0.39012,0.00027,12.91166]
[1776610348078,42.52,76086.23,104.2,0.39012,0.00027,12.91166]
[1776610353735,42.53,76085.67,104.2,0.38994,0.00027,12.90352]
[1776610354789,42.53,76086.03,104.2,0.39004,0.00027,12.90457]
[1776610358672,42.54,76088.38,104.2,0.39068,0.00027,12.911]
[1776610358748,42.54,76088.9,104.2,0.39082,0.00027,12.91239]
[1776610365627,42.54,76090.71,104.2,0.39133,0.00027,12.91741]
[1776610366019,42.54,76090.71,104.2,0.39133,0.00027,12.91741]
[1776610366027,42.54,76090.71,104.2,0.39133,0.00027,12.91741]
[1776610366376,42.54,76090.71,104.2,0.39133,0.00027,12.91741]
[1776610366478,42.55,76091.35,104.2,0.39152,0.00027,12.91923]
[1776610367479,42.55,76086.23,104.2,0.39014,0.00027,12.90558]
[1776610372725,42.56,76088.44,104.2,0.39075,0.00027,12.91164]
[1776610376000,42.56,76087.86,104.3,0.39061,0.00027,12.91021]
[1776610377651,42.56,76088.16,104.3,0.3907,0.00027,12.91108]
[1776610378372,42.56,76088.16,104.3,0.3907,0.00027,12.91108]
[1776610378473,42.56,76088.11,104.3,0.39069,0.00027,12.91098]
[1776610380299,42.57,76088.17,104.3,0.3907,0.00027,12.91115]
[1776610381037,42.57,76088.46,104.3,0.39078,0.00027,12.91194]
[1776610381129,42.57,76083.83,104.3,0.38954,0.00027,12.89953]
[1776610385644,42.57,76083.44,104.3,0.38945,0.00027,12.89857]
[1776610387121,42.57,76082.79,104.3,0.38928,0.00027,12.89684]
[1776610387194,42.57,76081.37,104.3,0.3889,0.00027,12.89302]
[1776610388594,42.57,76081.37,104.3,0.3889,0.00027,12.89302]
[1776610389305,42.57,76081.41,104.3,0.38891,0.00027,12.89317]
[1776610389608,42.57,76079.69,104.3,0.38846,0.00027,12.88852]
[1776610390546,42.58,76074.74,104.3,0.38714,0.00027,12.87502]
[1776610392098,42.58,76072.54,104.3,0.38655,0.00027,12.86899]
[1776610392526,42.58,76068.61,104.3,0.38551,0.00027,12.85814]
[1776610392999,42.58,76068.61,104.3,0.38551,0.00027,12.85814]
[1776610393227,42.58,76062.22,104.3,0.3838,0.00027,12.84029]
[1776610394418,42.58,76054.63,104.3,0.38179,0.00027,12.81877]
[1776610398140,42.59,76055.49,104.3,0.38203,0.00027,12.82139]
[1776610398372,42.59,76056.61,104.3,0.38233,0.00027,12.82464]
[1776610399255,42.59,76062.59,104.3,0.38394,0.00027,12.84165]
[1776610405501,42.6,76063.74,104.3,0.38427,0.00027,12.84516]
[1776610407013,42.61,76068.43,104.3,0.38554,0.00027,12.85842]
[1776610410609,42.61,76071.61,104.3,0.3864,0.00027,12.86733]
[1776610411821,42.61,76072.48,104.3,0.38658,0.00027,12.86299]
[1776610412049,42.61,76078.52,104.3,0.3882,0.00027,12.87958]
[1776610415058,42.62,76080.45,104.3,0.38872,0.00027,12.88492]
[1776610415070,42.62,76081.43,104.3,0.38899,0.00027,12.88762]
[1776610416318,42.62,76081.43,104.3,0.38899,0.00027,12.88762]
[1776610422119,42.63,76081.93,104.3,0.38915,0.00027,12.88917]
[1776610425600,42.63,76072.51,104.3,0.38664,0.00027,12.86356]
[1776610426146,42.63,76068.2,104.3,0.38549,0.00027,12.85167]
[1776610431455,42.64,76068.83,104.3,0.38568,0.00027,12.85363]
[1776610438067,42.65,76069.12,104.3,0.38578,0.00027,12.85464]
[1776610439240,42.66,76073.96,104.3,0.3871,0.00027,12.86822]
[1776610444246,42.66,76073.44,104.3,0.38697,0.00027,12.86694]
[1776610445282,42.67,76057.87,104.3,0.38283,0.00027,12.82357]
[1776610446154,42.67,76057.87,104.3,0.38283,0.00027,12.82357]
[1776610446289,42.67,76055.51,104.3,0.38221,0.00027,12.81694]
[1776610450566,42.67,76055.31,104.3,0.38217,0.00027,12.81653]
[1776610450668,42.68,76052.91,104.3,0.38154,0.00027,12.80973]
[1776610455723,42.67,76051.44,104.3,0.38113,0.00027,12.80539]
[1776610457491,42.67,76048.66,104.3,0.38039,0.00027,12.79736]
[1776610457596,42.67,76048.66,104.3,0.38039,0.00027,12.79736]
[1776610457585,42.67,76048.32,104.3,0.3803,0.00027,12.79636]
[1776610457830,42.67,76048.32,104.3,0.3803,0.00027,12.79636]
[1776610458202,42.67,76048.32,104.3,0.3803,0.00027,12.79636]
[1776610458373,42.67,76034.69,104.3,0.37668,0.00026,12.75644]
[1776610459587,42.67,76030.48,104.3,0.37557,0.00026,12.74392]
[1776610460023,42.67,76030.48,104.3,0.37557,0.00026,12.74392]
[1776610460059,42.67,76030.48,104.3,0.37557,0.00026,12.74392]
[1776610460386,42.67,76029.01,104.3,0.37518,0.00026,12.73953]
[1776610464088,42.67,76029.25,104.3,0.37524,0.00026,12.74019]
[1776610464415,42.67,76030.8,104.3,0.37565,0.00026,12.74481]
[1776610467603,42.67,76031.46,104.3,0.37582,0.00026,12.74677]
[1776610470524,42.67,76031.92,104.3,0.37594,0.00026,12.74813]
[1776610472999,42.66,76031.81,104.3,0.37585,0.00026,12.74091]
[1776610473454,42.66,76031.81,104.3,0.37585,0.00026,12.74091]
[1776610473478,42.66,76030.76,104.3,0.37557,0.00026,12.73777]
[1776610475492,42.66,76026.89,104.3,0.37454,0.00026,12.72612]
[1776610480526,42.66,76024.19,104.3,0.37382,0.00026,12.71792]
[1776610484555,42.66,76027.71,104.3,0.37475,0.00026,12.72849]
[1776610486703,42.66,76022.93,104.3,0.37348,0.00026,12.71404]
[1776610492610,42.66,76024.77,104.3,0.37396,0.00026,12.71955]
[1776610497646,42.66,76023.06,104.3,0.3735,0.00026,12.71432]
[1776610498328,42.66,76023.06,104.3,0.3735,0.00026,12.71432]
[1776610498653,42.66,76017.08,104.3,0.37192,0.00026,12.69608]
[1776610503671,42.65,76016.3,104.3,0.37171,0.00026,12.69362]
[1776610507620,42.65,76016.44,104.3,0.37174,0.00026,12.694]
[1776610510078,42.65,76016.41,104.3,0.37173,0.00026,12.69385]
[1776610510219,42.65,76016.41,104.3,0.37173,0.00026,12.69385]
[1776610510298,42.65,76016.41,104.3,0.37173,0.00026,12.69383]
[1776610511396,42.65,76016.41,104.3,0.37173,0.00026,12.69383]
[1776610511472,42.65,76009.51,104.3,0.3699,0.00026,12.67248]
[1776610513197,42.65,76007.38,104.3,0.36934,0.00026,12.66583]
[1776610513212,42.65,76007.38,104.3,0.36934,0.00026,12.66583]
[1776610513242,42.65,76007.38,104.3,0.36934,0.00026,12.66583]
[1776610513413,42.65,76005.3,104.3,0.36879,0.00026,12.65931]
[1776610514558,42.65,76005.3,104.3,0.36879,0.00026,12.65931]
[1776610514594,42.65,76005.3,104.3,0.36879,0.00026,12.65931]
[1776610514617,42.65,76012.03,104.3,0.37057,0.00026,12.68026]
[1776610515647,42.65,76019.88,104.3,0.37264,0.00026,12.70438]
[1776610516115,42.65,76019.88,104.3,0.37264,0.00026,12.70438]
[1776610518157,42.65,76016.44,104.3,0.37173,0.00026,12.69385]
[1776610518259,42.65,76014.98,104.3,0.37134,0.00026,12.68937]
[1776610518950,42.65,76014.98,104.3,0.37134,0.00026,12.68937]
[1776610519739,42.65,76016.07,104.3,0.37163,0.00026,12.69271]
[1776610522156,42.65,76016.58,104.3,0.37177,0.00026,12.69428]
[1776610522256,42.65,76017.42,104.3,0.37199,0.00026,12.69686]
[1776610522965,42.65,76017.42,104.3,0.37199,0.00026,12.69686]
[1776610523072,42.65,76017.42,104.3,0.37199,0.00026,12.69686]
[1776610523657,42.65,76018.11,104.3,0.37217,0.00026,12.69896]
[1776610525443,42.65,76021.42,104.3,0.37304,0.00026,12.70905]
[1776610525464,42.65,76023.38,104.3,0.37356,0.00026,12.715]
[1776610525842,42.65,76029.31,104.3,0.37513,0.00026,12.73287]
[1776610526810,42.65,76029.31,104.3,0.37513,0.00026,12.73287]
[1776610526849,42.65,76030.06,104.3,0.37533,0.00026,12.73513]
[1776610532116,42.65,76031.16,104.3,0.37562,0.00026,12.73837]
[1776610539704,42.64,76031.13,104.3,0.37553,0.00027,12.73125]
[1776610544807,42.64,76029.06,104.3,0.37497,0.00027,12.7249]
[1776610549158,42.64,76028.28,104.3,0.37476,0.00026,12.72253]
[1776610549245,42.64,76028.28,104.3,0.37476,0.00026,12.72253]
[1776610549477,42.64,76028.28,104.3,0.37476,0.00026,12.72253]
[1776610549501,42.64,76028.28,104.3,0.37476,0.00026,12.72253]
[1776610549513,42.64,76028.28,104.3,0.37476,0.00026,12.72253]
[1776610549578,42.63,76028.28,104.3,0.37476,0.00026,12.72249]
[1776610550287,42.63,76028.28,104.3,0.37476,0.00026,12.72249]
[1776610550377,42.63,76021.69,104.3,0.37301,0.00026,12.70252]
[1776610555475,42.63,76019.07,104.3,0.37232,0.00026,12.69453]
[1776610557067,42.63,76018.05,104.3,0.37205,0.00026,12.69141]
[1776610561321,42.63,76017.9,104.3,0.37201,0.00026,12.69096]
[1776610563359,42.63,76018.14,104.3,0.37207,0.00026,12.69171]
[1776610563389,42.63,76017.87,104.3,0.372,0.00026,12.69089]
[1776610570074,42.63,76018.0,104.3,0.37203,0.00026,12.69124]
[1776610575186,42.63,76016.09,104.3,0.37151,0.00026,12.68522]
[1776610576714,42.63,76016.09,104.3,0.37151,0.00026,12.68522]
[1776610577037,42.63,76016.06,104.3,0.3715,0.00026,12.68512]
[1776610577801,42.63,76023.29,104.3,0.37342,0.00026,12.70719]
[1776610578600,42.63,76023.29,104.3,0.37342,0.00026,12.70719]
[1776610578848,42.63,76023.29,104.3,0.37342,0.00026,12.70719]
[1776610578795,42.63,76031.65,104.3,0.37563,0.00027,12.73236]
[1776610578970,42.63,76031.65,104.3,0.37563,0.00027,12.73236]
[1776610579157,42.63,76031.65,104.3,0.37563,0.00027,12.73236]
[1776610579214,42.63,76043.69,104.3,0.37883,0.00027,12.76794]
[1776610582665,42.63,76047.6,104.3,0.37986,0.00027,12.77929]
[1776610583648,42.63,76047.6,104.3,0.37986,0.00027,12.77929]
[1776610583780,42.63,76047.6,104.3,0.37986,0.00027,12.77929]
[1776610583810,42.63,76047.6,104.3,0.37986,0.00027,12.77929]
[1776610583783,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610583835,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610584106,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610584110,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610584113,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610584257,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610584405,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610584704,42.63,76048.53,104.3,0.38011,0.00027,12.78198]
[1776610584803,42.63,76069.37,104.3,0.38567,0.00027,12.84111]
[1776610585255,42.63,76073.42,104.3,0.38676,0.00027,12.85236]
[1776610585933,42.63,76073.42,104.3,0.38676,0.00027,12.85236]
[1776610587570,42.63,76071.49,104.3,0.38625,0.00027,12.84708]
[1776610587601,42.63,76076.65,104.3,0.38763,0.00027,12.86131]
[1776610588277,42.63,76072.92,104.3,0.38664,0.00027,12.85111]
[1776610593312,42.64,76072.7,104.3,0.38655,0.00027,12.8439]
[1776610600361,42.66,76072.04,104.3,0.38641,0.00027,12.84242]
[1776610602635,42.66,76072.04,104.3,0.38641,0.00027,12.84247]
[1776610602737,42.66,76068.33,104.3,0.38543,0.00027,12.83224]
[1776610603453,42.66,76068.33,104.3,0.38543,0.00027,12.83224]
[1776610603540,42.66,76067.68,104.3,0.38526,0.00027,12.83047]
[1776610608424,42.67,76071.81,104.3,0.38639,0.00027,12.84219]
[1776610612451,42.68,76075.2,104.3,0.38731,0.00027,12.85169]
[1776610618494,42.69,76075.01,104.3,0.38729,0.00027,12.85143]
[1776610624642,42.69,76074.64,104.3,0.38721,0.00027,12.85058]
[1776610624728,42.7,76074.68,104.3,0.38723,0.00027,12.85078]
[1776610625211,42.7,76074.68,104.3,0.38723,0.00027,12.85078]
[1776610625656,42.7,76074.68,104.3,0.38723,0.00027,12.85078]
[1776610625683,42.7,76074.68,104.3,0.38723,0.00027,12.85078]
[1776610625696,42.7,76074.68,104.3,0.38723,0.00027,12.85081]
[1776610626550,42.7,76064.43,104.3,0.3845,0.00027,12.82249]
[1776610626909,42.7,76064.43,104.3,0.3845,0.00027,12.82249]
[1776610626944,42.7,76064.43,104.3,0.3845,0.00027,12.82249]
[1776610627802,42.7,76057.86,104.3,0.38275,0.00027,12.80406]
[1776610627864,42.7,76057.86,104.3,0.38275,0.00027,12.80406]
[1776610629761,42.7,76058.03,104.3,0.3828,0.00027,12.80459]
[1776610629801,42.71,76058.03,104.3,0.38281,0.00027,12.80465]
[1776610630578,42.71,76054.13,104.3,0.38177,0.00027,12.79354]
[1776610633599,42.7,76049.79,104.3,0.38061,0.00027,12.78104]
[1776610636619,42.7,76045.97,104.3,0.37959,0.00027,12.76996]
[1776610637043,42.7,76045.97,104.3,0.37959,0.00027,12.76996]
[1776610638402,42.7,76044.91,104.3,0.37931,0.00027,12.76687]
[1776610641655,42.7,76039.8,104.3,0.37795,0.00027,12.75193]
[1776610642134,42.7,76039.8,104.3,0.37795,0.00027,12.75193]
[1776610642662,42.7,76040.95,104.3,0.37825,0.00027,12.7553]
[1776610647696,42.7,76041.4,104.3,0.37837,0.00027,12.75653]
[1776610652189,42.7,76038.43,104.3,0.37757,0.00027,12.74776]
[1776610652671,42.7,76038.43,104.3,0.37757,0.00027,12.74776]
[1776610652857,42.7,76035.94,104.3,0.37685,0.00027,12.73351]
[1776610653740,42.69,76024.93,104.3,0.37393,0.00026,12.70057]
[1776610656907,42.69,76025.95,104.3,0.37419,0.00026,12.70362]
[1776610656995,42.69,76025.95,104.3,0.37419,0.00026,12.70362]
[1776610657024,42.69,76025.95,104.3,0.37419,0.00026,12.70362]
[1776610657629,42.69,76025.95,104.3,0.37419,0.00026,12.70362]
[1776610657768,42.69,76022.09,104.3,0.37317,0.00026,12.69194]
[1776610660475,42.69,76020.66,104.3,0.37279,0.00026,12.68759]
[1776610660788,42.69,76015.16,104.3,0.37134,0.00026,12.67077]
[1776610664054,42.69,76013.03,104.3,0.37078,0.00026,12.66419]
[1776610664183,42.69,76013.03,104.3,0.37078,0.00026,12.66418]
[1776610669852,42.69,76012.1,104.3,0.37052,0.00026,12.66119]
[1776610677562,42.69,76012.13,104.3,0.37052,0.00026,12.66123]
[1776610678597,42.68,76012.13,104.3,0.37051,0.00026,12.66109]
[1776610678748,42.68,76012.04,104.3,0.37048,0.00026,12.66079]
[1776610681513,42.68,76011.89,104.3,0.37044,0.00026,12.66032]
[1776610681614,42.68,76011.89,104.3,0.37044,0.00026,12.66032]
[1776610682835,42.68,76011.89,104.3,0.37044,0.00026,12.66032]
[1776610682903,42.68,76014.27,104.3,0.37107,0.00026,12.66762]
[1776610682952,42.68,76014.27,104.3,0.37107,0.00026,12.66762]
[1776610683145,42.68,76014.27,104.3,0.37107,0.00026,12.66762]
[1776610683496,42.68,76014.27,104.3,0.37107,0.00026,12.66762]
[1776610683677,42.68,76014.27,104.3,0.37107,0.00026,12.66762]
[1776610683887,42.68,76014.99,104.3,0.37126,0.00026,12.66981]
[1776610683941,42.68,76014.99,104.3,0.37126,0.00026,12.66981]
[1776610684688,42.68,76024.74,104.3,0.37384,0.00026,12.69955]
[1776610685826,42.68,76024.74,104.3,0.37384,0.00026,12.69955]
[1776610685874,42.68,76023.13,104.3,0.37341,0.00026,12.69465]
[1776610687817,42.68,76030.24,104.3,0.37529,0.00027,12.71605]
[1776610689035,42.68,76030.58,104.3,0.37538,0.00027,12.71705]
[1776610689252,42.68,76030.58,104.3,0.37538,0.00027,12.71705]
[1776610694999,42.68,76032.74,104.3,0.37594,0.00027,12.72341]
[1776610705098,42.67,76032.57,104.3,0.37588,0.00027,12.72269]
[1776610710133,42.67,76032.72,104.3,0.37591,0.00027,12.72303]
[1776610715168,42.66,76030.17,104.3,0.37516,0.00027,12.70844]
[1776610721211,42.66,76029.81,104.3,0.37506,0.00027,12.70727]
[1776610724268,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724353,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724363,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724617,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724691,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724755,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724839,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724898,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724907,42.66,76029.81,104.3,0.37505,0.00027,12.70725]
[1776610724882,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610724968,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725061,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725224,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725234,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725483,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725524,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725773,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725836,42.66,76032.01,104.3,0.37564,0.00027,12.71382]
[1776610725847,42.66,76064.17,104.3,0.38421,0.00027,12.80703]
[1776610726783,42.66,76064.17,104.3,0.38421,0.00027,12.80703]
[1776610726798,42.66,76064.17,104.3,0.38421,0.00027,12.80703]
[1776610726897,42.67,76070.35,104.3,0.38587,0.00027,12.82432]
[1776610727725,42.67,76070.35,104.3,0.38587,0.00027,12.82432]
[1776610732746,42.67,76071.5,104.3,0.3862,0.00027,12.82776]
[1776610735313,42.68,76067.93,104.3,0.38527,0.00027,12.81808]
[1776610737765,42.68,76068.09,104.3,0.38532,0.00027,12.81858]
[1776610737798,42.69,76067.54,104.3,0.38517,0.00027,12.81711]
[1776610740060,42.69,76065.01,104.3,0.38451,0.00027,12.81014]
[1776610740732,42.69,76065.01,104.3,0.38451,0.00027,12.81014]
[1776610741002,42.69,76068.61,104.3,0.38547,0.00027,12.82021]
[1776610741926,42.69,76068.61,104.3,0.38547,0.00027,12.82021]
[1776610741355,42.69,76069.08,104.3,0.3856,0.00027,12.82156]
[1776610742362,42.69,76068.76,104.3,0.38552,0.00027,12.82071]
[1776610743493,42.69,76068.76,104.3,0.38552,0.00027,12.82071]
[1776610743594,42.7,76068.77,104.3,0.38553,0.00027,12.82077]
[1776610744260,42.7,76068.77,104.3,0.38553,0.00027,12.82077]
[1776610744376,42.7,76066.71,104.3,0.38498,0.00027,12.8151]
[1776610746020,42.7,76066.68,104.3,0.38498,0.00027,12.81506]
[1776610746390,42.7,76066.69,104.3,0.38499,0.00027,12.81513]
[1776610748217,42.7,76066.69,104.3,0.38499,0.00027,12.81513]
[1776610748951,42.7,76066.69,104.3,0.38499,0.00027,12.81513]
[1776610748404,42.71,76066.97,104.3,0.38507,0.00027,12.81602]
[1776610749411,42.71,76066.82,104.3,0.38504,0.00027,12.81566]
[1776610754744,42.71,76066.78,104.3,0.38504,0.00027,12.81566]
[1776610760488,42.73,76066.48,104.3,0.38501,0.00027,12.81533]
[1776610761578,42.73,76066.48,104.3,0.38501,0.00027,12.81533]
[1776610761731,42.73,76066.48,104.3,0.38501,0.00027,12.81533]
[1776610761902,42.73,76066.06,104.3,0.3849,0.00027,12.81422]
[1776610762502,42.73,76053.04,104.3,0.38143,0.00027,12.77742]
[1776610763619,42.73,76053.04,104.3,0.38143,0.00027,12.77742]
[1776610763709,42.73,76053.11,104.3,0.38145,0.00027,12.7776]
[1776610764308,42.73,76053.11,104.3,0.38145,0.00027,12.7776]
[1776610764516,42.73,76053.08,104.3,0.38144,0.00027,12.77751]
[1776610769744,42.73,76052.81,104.3,0.38136,0.00027,12.77666]
[1776610775696,42.72,76050.76,104.3,0.38074,0.00027,12.7638]
[1776610775772,42.72,76050.76,104.3,0.38074,0.00027,12.7638]
[1776610781879,42.72,76049.58,104.3,0.38042,0.00027,12.76033]
[1776610782645,42.72,76057.88,104.3,0.38263,0.00027,12.78401]
[1776610788687,42.71,76059.75,104.3,0.38311,0.00027,12.78912]
[1776610793722,42.71,76061.61,104.3,0.38359,0.00027,12.79421]
[1776610798757,42.7,76061.54,104.3,0.38355,0.00027,12.79384]
[1776610802395,42.7,76061.54,104.3,0.38354,0.00027,12.79374]
[1776610802395,42.7,76061.54,104.3,0.38354,0.00027,12.79374]
[1776610802649,42.7,76061.54,104.3,0.38354,0.00027,12.79374]
[1776610802728,42.7,76061.54,104.3,0.38354,0.00027,12.79374]
[1776610802785,42.7,76064.5,104.3,0.38433,0.00027,12.80203]
[1776610803346,42.7,76064.5,104.3,0.38433,0.00027,12.80203]
[1776610803792,42.7,76067.23,104.3,0.38506,0.00027,12.80968]
[1776610808827,42.7,76068.26,104.3,0.38536,0.00027,12.81274]
[1776610813862,42.71,76067.53,104.3,0.38518,0.00027,12.81091]
[1776610818897,42.72,76067.6,104.3,0.38522,0.00027,12.8113]
[1776610823932,42.73,76067.73,104.3,0.38528,0.00027,12.81186]
[1776610828967,42.73,76066.01,104.3,0.38484,0.00027,12.80726]
[1776610829900,42.73,76066.01,104.3,0.38484,0.00027,12.80726]
[1776610829945,42.73,76066.01,104.3,0.38484,0.00027,12.80726]
[1776610829974,42.73,76061.2,104.3,0.38356,0.00027,12.79383]
[1776610831987,42.73,76058.04,104.3,0.38265,0.00027,12.77798]
[1776610841884,42.73,76057.11,104.3,0.38239,0.00027,12.77526]
[1776610842243,42.72,76057.11,104.3,0.38237,0.00027,12.77507]
[1776610842294,42.72,76057.11,104.3,0.38237,0.00027,12.77507]
[1776610842627,42.72,76057.11,104.3,0.38237,0.00027,12.77507]
[1776610842665,42.72,76057.11,104.3,0.38237,0.00027,12.77507]
[1776610842809,42.72,76057.11,104.3,0.38237,0.00027,12.77507]
[1776610843065,42.72,76042.37,104.3,0.37845,0.00027,12.73257]
[1776610843410,42.72,76042.37,104.3,0.37845,0.00027,12.73257]
[1776610844072,42.72,76038.85,104.3,0.37751,0.00027,12.72222]
[1776610844402,42.72,76038.85,104.3,0.37751,0.00027,12.72222]
[1776610844649,42.72,76038.85,104.3,0.37751,0.00027,12.72222]
[1776610844660,42.72,76038.85,104.3,0.37751,0.00027,12.72219]
[1776610845432,42.72,76038.85,104.3,0.37751,0.00027,12.72219]
[1776610846043,42.72,76038.85,104.3,0.37751,0.00027,12.72219]
[1776610845552,42.72,76035.84,104.3,0.3767,0.00027,12.71326]
[1776610848010,42.72,76032.66,104.3,0.37586,0.00027,12.70379]
[1776610848039,42.72,76030.95,104.3,0.3754,0.00027,12.69867]
[1776610849028,42.72,76026.08,104.3,0.37411,0.00026,12.68402]
[1776610849108,42.72,76020.38,104.3,0.3726,0.00026,12.66675]
[1776610852967,42.71,76020.21,104.3,0.37255,0.00026,12.66619]
[1776610855150,42.71,76023.76,104.3,0.37348,0.00026,12.67689]
[1776610858344,42.71,76023.94,104.3,0.37352,0.00026,12.67739]
[1776610858354,42.71,76023.94,104.3,0.37352,0.00026,12.67739]
[1776610858410,42.71,76023.94,104.3,0.37352,0.00026,12.67739]
[1776610858456,42.71,76023.96,104.3,0.37352,0.00026,12.6774]
[1776610859178,42.71,76029.22,104.3,0.37492,0.00027,12.69324]
[1776610860149,42.71,76029.22,104.3,0.37492,0.00027,12.69324]
[1776610860615,42.71,76029.22,104.3,0.37492,0.00027,12.69324]
[1776610861023,42.71,76029.22,104.3,0.37492,0.00027,12.69324]
[1776610861040,42.71,76029.0,104.3,0.37486,0.00027,12.69256]
[1776610862078,42.71,76029.0,104.3,0.37486,0.00027,12.69256]
[1776610861192,42.71,76024.01,104.3,0.37353,0.00026,12.67753]
[1776610862452,42.71,76022.38,104.3,0.3731,0.00026,12.67253]
[1776610867426,42.71,76020.41,104.3,0.37257,0.00026,12.66651]
[1776610867528,42.7,76020.41,104.3,0.37257,0.00026,12.66643]
[1776610871735,42.7,76020.38,104.3,0.37255,0.00026,12.66631]
[1776610872092,42.7,76020.38,104.3,0.37255,0.00026,12.66627]
[1776610872983,42.7,76003.44,104.3,0.36807,0.00026,12.61382]
[1776610874307,42.7,76004.18,104.3,0.36827,0.00026,12.61614]
[1776610874427,42.7,76007.95,104.3,0.36926,0.00026,12.62791]
[1776610877639,42.7,76007.76,104.3,0.36921,0.00026,12.62729]
[1776610879318,42.69,76001.79,104.3,0.36762,0.00026,12.60844]
[1776610884353,42.69,75999.1,104.3,0.3669,0.00026,12.59982]
[1776610886562,42.69,75996.47,104.3,0.3662,0.00026,12.59146]
[1776610887688,42.69,75997.48,104.3,0.36647,0.00026,12.59465]
[1776610890528,42.69,75997.71,104.3,0.36653,0.00026,12.59533]
[1776610890609,42.69,75997.71,104.3,0.36653,0.00026,12.59533]
[1776610890616,42.69,75997.71,104.3,0.36653,0.00026,12.59533]
[1776610890930,42.69,75997.71,104.3,0.36653,0.00026,12.59533]
[1776610891072,42.69,75997.68,104.3,0.36645,0.00026,12.58827]
[1776610891359,42.69,75997.68,104.3,0.36645,0.00026,12.58827]
[1776610891432,42.69,75997.68,104.3,0.36645,0.00026,12.58827]
[1776610891622,42.69,75982.32,104.3,0.3624,0.00026,12.53881]
[1776610892158,42.69,75982.32,104.3,0.3624,0.00026,12.53881]
[1776610892661,42.69,75982.32,104.3,0.3624,0.00026,12.53881]
[1776610893080,42.69,75990.05,104.3,0.36444,0.00026,12.56385]
[1776610894104,42.69,75990.05,104.3,0.36444,0.00026,12.56385]
[1776610894028,42.69,75984.15,104.3,0.36288,0.00026,12.54476]
[1776610894537,42.69,75982.01,104.3,0.36232,0.00026,12.53777]
[1776610895854,42.69,75982.01,104.3,0.36232,0.00026,12.53777]
[1776610896774,42.68,75976.73,104.3,0.36093,0.00026,12.52043]
[1776610898022,42.68,75970.8,104.3,0.35937,0.00026,12.50083]
[1776610898691,42.68,75970.8,104.3,0.35937,0.00026,12.50083]
[1776610899829,42.68,75971.98,104.3,0.35968,0.00026,12.50474]
[1776610899991,42.68,75971.98,104.3,0.35968,0.00026,12.50474]
[1776610899996,42.68,75971.98,104.3,0.35968,0.00026,12.50474]
[1776610900032,42.68,75971.98,104.3,0.35968,0.00026,12.50474]
[1776610900130,42.68,75976.36,104.3,0.36083,0.00026,12.51919]
[1776610900218,42.68,75976.36,104.3,0.36083,0.00026,12.51919]
[1776610900930,42.68,75976.36,104.3,0.36083,0.00026,12.51919]
[1776610901031,42.68,75955.46,104.3,0.35535,0.00026,12.44919]
[1776610904240,42.68,75956.17,104.3,0.35553,0.00026,12.45155]
[1776610904470,42.68,75956.17,104.3,0.35553,0.00026,12.45155]
[1776610904517,42.68,75956.17,104.3,0.35553,0.00026,12.45155]
[1776610904710,42.68,75949.62,104.3,0.35382,0.00026,12.42917]
[1776610906022,42.68,75949.62,104.3,0.35382,0.00026,12.42917]
[1776610907034,42.68,75950.98,104.3,0.35418,0.00026,12.43383]
[1776610907792,42.68,75950.78,104.3,0.35412,0.00026,12.43314]
[1776610907942,42.68,75950.78,104.3,0.35412,0.00026,12.43314]
[1776610908012,42.68,75956.14,104.3,0.35552,0.00026,12.45142]
[1776610908947,42.68,75956.14,104.3,0.35552,0.00026,12.45142]
[1776610908964,42.68,75956.14,104.3,0.35552,0.00026,12.45142]
[1776610909048,42.68,75963.45,104.3,0.35744,0.00026,12.47614]
[1776610910748,42.68,75961.32,104.3,0.35688,0.00026,12.46897]
[1776610910849,42.68,75963.47,104.3,0.35744,0.00026,12.4762]
[1776610911764,42.68,75963.47,104.3,0.35744,0.00026,12.4762]
[1776610911826,42.68,75963.47,104.3,0.35744,0.00026,12.4762]
[1776610911917,42.68,75963.67,104.3,0.35749,0.00026,12.47689]
[1776610912554,42.68,75958.56,104.3,0.35616,0.00026,12.45965]
[1776610916276,42.68,75957.57,104.3,0.3559,0.00026,12.45632]
[1776610917019,42.68,75954.43,104.3,0.35508,0.00026,12.44566]
[1776610922134,42.68,75955.7,104.3,0.35541,0.00026,12.44994]
[1776610923254,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610923319,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610923340,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610923353,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610923371,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610923535,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610923602,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610924118,42.68,75955.92,104.3,0.35546,0.00026,12.45067]
[1776610923912,42.68,75960.04,104.3,0.35654,0.00026,12.4646]
[1776610925948,42.68,75956.61,104.3,0.35564,0.00026,12.45299]
[1776610925972,42.68,75956.61,104.3,0.35564,0.00026,12.45299]
[1776610926137,42.68,75955.81,104.3,0.35543,0.00026,12.45028]
[1776610927147,42.68,75942.21,104.3,0.35189,0.00026,12.40355]
[1776610927499,42.68,75942.21,104.3,0.35189,0.00026,12.40355]
[1776610929490,42.68,75941.0,104.3,0.35157,0.00026,12.39936]
[1776610930682,42.68,75945.12,104.3,0.35265,0.00026,12.41365]
[1776610931269,42.68,75945.12,104.3,0.35265,0.00026,12.41365]
[1776610931380,42.68,75945.12,104.3,0.35265,0.00026,12.41365]
[1776610931386,42.68,75945.12,104.3,0.35265,0.00026,12.41365]
[1776610931401,42.68,75945.12,104.3,0.35265,0.00026,12.41365]
[1776610931972,42.68,75949.68,104.3,0.35384,0.00026,12.42936]
[1776610933236,42.68,75952.27,104.3,0.35451,0.00026,12.43822]
[1776610934034,42.68,75946.09,104.3,0.3529,0.00026,12.417]
[1776610934709,42.68,75940.68,104.3,0.35149,0.00026,12.39827]
[1776610936529,42.68,75939.0,104.3,0.35106,0.00026,12.39244]
[1776610938120,42.68,75938.82,104.3,0.35101,0.00026,12.39183]
[1776610938154,42.68,75938.82,104.3,0.35101,0.00026,12.39183]
[1776610938311,42.68,75938.82,104.3,0.35101,0.00026,12.39183]
[1776610939097,42.68,75925.82,104.3,0.34764,0.00026,12.34604]
[1776610940168,42.68,75925.82,104.3,0.34764,0.00026,12.34604]
[1776610939747,42.68,75917.99,104.3,0.34561,0.00026,12.31806]
[1776610940386,42.68,75917.99,104.3,0.34561,0.00026,12.31806]
[1776610942793,42.68,75913.71,104.3,0.34451,0.00026,12.30269]
[1776610943098,42.68,75913.71,104.3,0.34451,0.00026,12.30269]
[1776610943163,42.68,75912.55,104.3,0.34421,0.00026,12.29853]
[1776610943271,42.68,75912.55,104.3,0.34421,0.00026,12.29853]
[1776610943752,42.68,75912.55,104.3,0.34421,0.00026,12.29853]
[1776610943775,42.68,75912.26,104.3,0.34414,0.00026,12.29748]
[1776610944975,42.68,75912.26,104.3,0.34414,0.00026,12.29748]
[1776610945031,42.68,75913.19,104.3,0.34438,0.00026,12.30085]
[1776610945515,42.68,75913.19,104.3,0.34438,0.00026,12.30085]
[1776610945789,42.68,75913.26,104.3,0.34439,0.00026,12.30108]
[1776610946249,42.68,75913.26,104.3,0.34439,0.00026,12.30108]
[1776610946281,42.68,75913.26,104.3,0.34439,0.00026,12.30108]
[1776610946815,42.68,75917.85,104.3,0.34558,0.00026,12.31763]
[1776610947574,42.68,75917.85,104.3,0.34558,0.00026,12.31763]
[1776610948133,42.68,75917.85,104.3,0.34558,0.00026,12.31763]
[1776610948140,42.68,75917.85,104.3,0.34558,0.00026,12.31763]
[1776610947802,42.68,75920.32,104.3,0.34622,0.00026,12.32651]
[1776610948366,42.68,75920.32,104.3,0.34622,0.00026,12.32651]
[1776610949129,42.68,75920.32,104.3,0.34622,0.00026,12.32651]
[1776610949152,42.68,75921.57,104.3,0.34654,0.00026,12.33097]
[1776610949561,42.68,75921.57,104.3,0.34654,0.00026,12.33097]
[1776610950190,42.68,75927.99,104.3,0.34821,0.00026,12.35382]
[1776610953072,42.68,75930.12,104.3,0.34868,0.00026,12.3543]
[1776610953173,42.68,75930.57,104.3,0.3488,0.00026,12.35588]
[1776610956852,42.68,75931.19,104.3,0.34896,0.00026,12.3581]
[1776610956872,42.68,75931.12,104.3,0.34894,0.00026,12.35787]
[1776610958399,42.68,75931.77,104.3,0.34911,0.00026,12.36015]
[1776610958886,42.68,75931.99,104.3,0.34917,0.00026,12.36091]
[1776610960094,42.68,75931.99,104.3,0.34917,0.00026,12.36091]
[1776610960127,42.68,75932.18,104.3,0.34922,0.00026,12.36159]
[1776610964260,42.68,75932.7,104.3,0.34935,0.00026,12.36335]
[1776610964929,42.68,75933.27,104.3,0.34949,0.00026,12.36533]
[1776610969964,42.68,75930.65,104.3,0.34882,0.00026,12.35615]
[1776610974999,42.68,75929.82,104.3,0.34861,0.00026,12.35329]
[1776610978847,42.68,75932.78,104.3,0.34938,0.00026,12.36376]
[1776610978910,42.68,75932.78,104.3,0.34938,0.00026,12.36376]
[1776610979047,42.68,75934.37,104.3,0.34979,0.00026,12.36936]
[1776610980034,42.68,75943.55,104.3,0.35218,0.00026,12.4014]
[1776610980811,42.68,75943.55,104.3,0.35218,0.00026,12.4014]
[1776610980905,42.68,75943.55,104.3,0.35218,0.00026,12.4014]
[1776610980914,42.68,75943.55,104.3,0.35218,0.00026,12.4014]
[1776610980935,42.68,75943.55,104.3,0.35218,0.00026,12.4014]
[1776610981176,42.68,75944.3,104.3,0.35238,0.00026,12.404]
[1776610982048,42.68,75951.69,104.3,0.35431,0.00026,12.42946]
[1776610982600,42.68,75951.69,104.3,0.35431,0.00026,12.42946]
[1776610983191,42.68,75956.42,104.3,0.35554,0.00026,12.44559]
[1776610984729,42.69,75958.88,104.3,0.35619,0.00026,12.45396]
[1776610985091,42.69,75958.88,104.3,0.35619,0.00026,12.45396]
[1776610986340,42.69,75958.18,104.3,0.35601,0.00026,12.45163]
[1776610986341,42.69,75958.18,104.3,0.35601,0.00026,12.45163]
[1776610987083,42.69,75962.06,104.3,0.35702,0.00026,12.46476]
[1776610987607,42.69,75962.06,104.3,0.35702,0.00026,12.46476]
[1776610989449,42.69,75963.64,104.3,0.35744,0.00026,12.47015]
[1776610989944,42.69,75963.64,104.3,0.35744,0.00026,12.47015]
[1776610990104,42.69,75968.49,104.3,0.35872,0.00026,12.4864]
[1776610990518,42.69,75968.49,104.3,0.35872,0.00026,12.4864]
[1776610991110,42.69,75968.56,104.3,0.35874,0.00026,12.48666]
[1776610991609,42.69,75968.56,104.3,0.35874,0.00026,12.48666]
[1776610992759,42.69,75968.52,104.3,0.35873,0.00026,12.48653]
[1776610993125,42.69,75968.56,104.3,0.35874,0.00026,12.48666]
[1776610998161,42.69,75970.97,104.3,0.35938,0.00026,12.49478]
[1776610999949,42.69,75971.02,104.3,0.35939,0.00026,12.49497]
[1776611000175,42.69,75972.08,104.3,0.35967,0.00026,12.4985]
[1776611005116,42.69,75973.05,104.3,0.35992,0.00026,12.50168]
[1776611007113,42.69,75973.19,104.3,0.35996,0.00026,12.50212]
[1776611010038,42.69,75976.86,104.3,0.36092,0.00026,12.51419]
[1776611011252,42.69,75983.36,104.3,0.36255,0.00026,12.52844]
[1776611016287,42.69,75984.83,104.3,0.36293,0.00026,12.53308]
[1776611017641,42.69,75984.83,104.3,0.36293,0.00026,12.53308]
[1776611024011,42.68,75986.12,104.3,0.36325,0.00026,12.53709]
[1776611024912,42.68,75986.03,104.3,0.36322,0.00026,12.53674]
[1776611025128,42.68,75986.69,104.3,0.3634,0.00026,12.53885]
[1776611026829,42.68,75989.2,104.3,0.36406,0.00026,12.54696]
[1776611027166,42.68,75989.2,104.3,0.36406,0.00026,12.54696]
[1776611027230,42.68,75989.9,104.3,0.36424,0.00026,12.54919]
[1776611027612,42.68,75989.9,104.3,0.36424,0.00026,12.54919]
[1776611027713,42.68,75987.06,104.3,0.36349,0.00026,12.53999]
[1776611028315,42.68,75987.06,104.3,0.36349,0.00026,12.53999]
[1776611028372,42.68,75986.47,104.3,0.36333,0.00026,12.53808]
[1776611029909,42.68,75982.43,104.3,0.36227,0.00026,12.52491]
[1776611030603,42.68,75982.43,104.3,0.36227,0.00026,12.52491]
[1776611030673,42.68,75982.36,104.3,0.36225,0.00026,12.52466]
[1776611031514,42.68,75982.36,104.3,0.36225,0.00026,12.52466]
[1776611034552,42.68,75986.09,104.3,0.36323,0.00026,12.53679]
[1776611037018,42.68,75985.74,104.3,0.36313,0.00026,12.53565]
[1776611037260,42.68,75985.74,104.3,0.36313,0.00026,12.53565]
[1776611042341,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611042372,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611042468,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611042501,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611042571,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611042800,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611042882,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611043133,42.68,75986.3,104.3,0.36328,0.00026,12.53744]
[1776611043195,42.68,75992.91,104.3,0.36502,0.00026,12.55873]
[1776611043310,42.68,75992.91,104.3,0.36502,0.00026,12.55873]
[1776611043405,42.68,75992.91,104.3,0.36502,0.00026,12.55873]
[1776611044194,42.68,76010.87,104.3,0.36976,0.00026,12.61539]
[1776611044557,42.68,76010.87,104.3,0.36976,0.00026,12.61539]
[1776611045068,42.68,76013.07,104.3,0.37034,0.00026,12.6222]
[1776611047984,42.68,76013.11,104.3,0.37036,0.00026,12.62233]
[1776611048075,42.68,76013.11,104.3,0.37036,0.00026,12.62233]
[1776611048150,42.68,76013.14,104.3,0.37036,0.00026,12.62243]
[1776611049994,42.68,76016.04,104.3,0.37113,0.00026,12.6314]
[1776611050248,42.68,76016.04,104.3,0.37113,0.00026,12.6314]
[1776611051251,42.68,76031.85,104.3,0.37533,0.00027,12.67941]
[1776611051417,42.68,76031.85,104.3,0.37533,0.00027,12.67941]
[1776611052418,42.68,76032.5,104.3,0.37551,0.00027,12.68134]
[1776611052541,42.68,76032.5,104.3,0.37551,0.00027,12.68134]
[1776611052874,42.68,76028.46,104.3,0.37443,0.00027,12.66921]
[1776611053559,42.68,76020.57,104.3,0.37233,0.00027,12.64529]
[1776611058174,42.68,76020.55,104.3,0.37233,0.00027,12.64524]
[1776611058275,42.68,76020.3,104.3,0.37227,0.00027,12.64449]
[1776611061320,42.68,76020.09,104.3,0.37221,0.00027,12.64382]
[1776611061796,42.68,76021.02,104.3,0.37245,0.00027,12.64663]
[1776611062718,42.68,76021.02,104.3,0.37245,0.00027,12.64663]
[1776611063021,42.68,76021.02,104.3,0.37245,0.00027,12.64663]
[1776611065876,42.67,76019.44,104.3,0.37203,0.00027,12.64177]
[1776611065891,42.67,76020.87,104.3,0.37241,0.00027,12.64614]
[1776611066749,42.67,76020.87,104.3,0.37241,0.00027,12.64614]
[1776611069164,42.67,76027.21,104.3,0.37409,0.00027,12.66538]
[1776611074251,42.67,76029.95,104.3,0.37475,0.00027,12.66669]
[1776611074707,42.67,76029.84,104.3,0.37473,0.00027,12.66636]
[1776611075676,42.67,76029.84,104.3,0.37473,0.00027,12.66636]
[1776611075714,42.67,76030.28,104.3,0.37484,0.00027,12.6677]
[1776611080749,42.67,76030.08,104.3,0.37479,0.00027,12.66706]
[1776611085265,42.67,76028.7,104.3,0.37442,0.00027,12.66289]
[1776611085284,42.67,76028.53,104.3,0.37437,0.00027,12.66237]
[1776611086220,42.67,76028.53,104.3,0.37437,0.00027,12.66237]
[1776611086292,42.67,76028.53,104.3,0.37437,0.00027,12.66239]
[1776611091826,42.67,76028.98,104.3,0.37449,0.00027,12.66371]
[1776611096555,42.67,76028.68,104.3,0.37441,0.00027,12.66279]
[1776611096667,42.67,76028.68,104.3,0.37441,0.00027,12.66279]
[1776611096743,42.67,76028.68,104.3,0.37441,0.00027,12.66279]
[1776611097314,42.67,76035.66,104.3,0.37627,0.00027,12.68366]
[1776611098310,42.67,76051.98,104.3,0.38062,0.00027,12.73143]
[1776611100885,42.67,76052.6,104.3,0.38078,0.00027,12.7332]
[1776611100953,42.67,76052.6,104.3,0.38078,0.00027,12.7332]
[1776611101240,42.67,76051.42,104.3,0.38047,0.00027,12.72979]
[1776611101843,42.67,76051.42,104.3,0.38047,0.00027,12.72979]
[1776611101897,42.67,76035.61,104.3,0.37625,0.00027,12.68347]
[1776611106932,42.67,76034.31,104.3,0.37589,0.00027,12.67952]
[1776611111233,42.67,76032.32,104.3,0.37536,0.00027,12.67355]
[1776611113262,42.67,76040.52,104.3,0.37754,0.00027,12.69785]
[1776611114988,42.66,76036.08,104.3,0.37635,0.00027,12.68467]
[1776611116197,42.66,76036.08,104.3,0.37635,0.00027,12.68467]
[1776611116454,42.66,76036.08,104.3,0.37635,0.00027,12.68467]
[1776611116760,42.66,76036.37,104.3,0.37643,0.00027,12.68551]
[1776611117244,42.66,76036.37,104.3,0.37643,0.00027,12.68551]
[1776611117280,42.66,76022.5,104.3,0.37274,0.00027,12.6438]
[1776611117588,42.66,76022.5,104.3,0.37274,0.00027,12.6438]
[1776611118011,42.66,76013.88,104.3,0.37045,0.00027,12.6173]
[1776611119241,42.66,76013.26,104.3,0.37028,0.00027,12.61534]
[1776611119539,42.66,76013.26,104.3,0.37028,0.00027,12.61534]
[1776611120273,42.66,76011.95,104.3,0.36993,0.00026,12.61126]
[1776611121205,42.66,76011.95,104.3,0.36993,0.00026,12.61126]
[1776611121231,42.66,76011.44,104.3,0.3698,0.00026,12.60964]
[1776611124057,42.66,76007.19,104.3,0.36867,0.00026,12.59635]
[1776611125576,42.66,76006.47,104.3,0.36848,0.00026,12.59409]
[1776611126071,42.66,76004.81,104.3,0.36804,0.00026,12.58888]
[1776611126823,42.66,76004.81,104.3,0.36804,0.00026,12.58888]
[1776611130447,42.66,76002.54,104.3,0.36743,0.00026,12.58166]
[1776611131106,42.66,76001.3,104.3,0.36704,0.00026,12.57078]
[1776611132360,42.66,76001.3,104.3,0.36704,0.00026,12.57078]
[1776611134909,42.65,75996.81,104.3,0.36584,0.00026,12.55645]
[1776611134955,42.65,75996.81,104.3,0.36584,0.00026,12.55645]
[1776611135238,42.65,75993.38,104.3,0.36493,0.00026,12.54545]
[1776611141344,42.65,75991.59,104.3,0.36445,0.00026,12.53951]
[1776611143708,42.64,75990.27,104.3,0.36409,0.00026,12.53513]
[1776611143715,42.64,75990.27,104.3,0.36409,0.00026,12.53513]
[1776611143716,42.64,75990.27,104.3,0.36409,0.00026,12.53513]
[1776611144197,42.64,75990.16,104.3,0.36405,0.00026,12.53474]
[1776611146335,42.64,75990.16,104.3,0.36405,0.00026,12.53468]
[1776611149133,42.64,75989.22,104.3,0.36379,0.00026,12.53153]
[1776611151251,42.63,75983.51,104.3,0.36227,0.00026,12.51275]
[1776611153869,42.63,75983.38,104.3,0.36222,0.00026,12.51224]
[1776611154025,42.63,75983.38,104.3,0.36222,0.00026,12.51224]
[1776611154917,42.63,75984.52,104.3,0.36252,0.00026,12.51591]
[1776611154995,42.63,75984.52,104.3,0.36252,0.00026,12.51591]
[1776611155051,42.63,75984.52,104.3,0.36252,0.00026,12.51591]
[1776611155087,42.63,75984.52,104.3,0.36252,0.00026,12.51591]
[1776611155279,42.63,75990.97,104.3,0.36422,0.00026,12.53677]
[1776611156286,42.63,75996.04,104.3,0.36555,0.00026,12.553]
[1776611157425,42.63,75996.28,104.3,0.36561,0.00026,12.55372]
[1776611159262,42.62,75997.08,104.3,0.36582,0.00026,12.55622]
[1776611160934,42.62,75997.2,104.3,0.36584,0.00026,12.55649]
[1776611166028,42.61,75997.68,104.3,0.36595,0.00026,12.55776]
[1776611166086,42.61,75997.68,104.3,0.36595,0.00026,12.55776]
[1776611166356,42.61,75989.55,104.3,0.36379,0.00026,12.5316]
[1776611166441,42.61,75989.55,104.3,0.36379,0.00026,12.5316]
[1776611167363,42.61,75981.11,104.3,0.36156,0.00026,12.50406]
[1776611172398,42.61,75976.88,104.3,0.36043,0.00026,12.48992]
[1776611175296,42.6,75975.89,104.3,0.36016,0.00026,12.48658]
[1776611176118,42.6,75974.8,104.3,0.35987,0.00026,12.48293]
[1776611176155,42.6,75974.8,104.3,0.35987,0.00026,12.48293]
[1776611176166,42.6,75974.8,104.3,0.35987,0.00026,12.48293]
[1776611176206,42.6,75974.8,104.3,0.35987,0.00026,12.48293]
[1776611176326,42.6,75974.8,104.3,0.35987,0.00026,12.48289]
[1776611176948,42.6,75974.8,104.3,0.35987,0.00026,12.48289]
[1776611176981,42.6,75974.8,104.3,0.35987,0.00026,12.48289]
[1776611177408,42.6,75964.3,104.3,0.35711,0.00026,12.44774]
[1776611177663,42.59,75959.64,104.3,0.35584,0.00026,12.43137]
[1776611182756,42.58,75959.72,104.3,0.35584,0.00026,12.4314]
[1776611183553,42.58,75959.36,104.3,0.35574,0.00026,12.43012]
[1776611185018,42.58,75959.29,104.3,0.35571,0.00026,12.42982]
[1776611185058,42.58,75959.29,104.3,0.35571,0.00026,12.42976]
[1776611189506,42.57,75959.86,104.3,0.35585,0.00026,12.43156]
[1776611189557,42.57,75959.86,104.3,0.35585,0.00026,12.43156]
[1776611190407,42.57,75960.29,104.3,0.35595,0.00026,12.43293]
[1776611192190,42.57,75960.28,104.3,0.35595,0.00026,12.4329]
[1776611192281,42.57,75960.28,104.3,0.35595,0.00026,12.4329]
[1776611192281,42.57,75960.28,104.3,0.35595,0.00026,12.4329]
[1776611192397,42.57,75960.28,104.3,0.35595,0.00026,12.4329]
[1776611192357,42.57,75959.11,104.3,0.35556,0.00026,12.42179]
[1776611193288,42.57,75955.34,104.3,0.35457,0.00026,12.40886]
[1776611193816,42.57,75955.34,104.3,0.35457,0.00026,12.40886]
[1776611193857,42.57,75955.34,104.3,0.35457,0.00026,12.40886]
[1776611194127,42.57,75949.63,104.3,0.35307,0.00026,12.38918]
[1776611194553,42.57,75942.19,104.3,0.35112,0.00026,12.36333]
[1776611199696,42.56,75940.18,104.3,0.35059,0.00026,12.35616]
[1776611204955,42.56,75940.71,104.3,0.35072,0.00026,12.35792]
[1776611210125,42.56,75941.03,104.3,0.35079,0.00026,12.35893]
[1776611210274,42.56,75941.03,104.3,0.35079,0.00026,12.35893]
[1776611211448,42.56,75934.23,104.3,0.34902,0.00026,12.33496]
[1776611212703,42.56,75934.02,104.3,0.34896,0.00026,12.3342]
[1776611212791,42.56,75933.72,104.3,0.34888,0.00026,12.33312]
[1776611213724,42.56,75933.72,104.3,0.34888,0.00026,12.33312]
[1776611213806,42.56,75933.72,104.3,0.34888,0.00026,12.33312]
[1776611213910,42.56,75933.01,104.3,0.34869,0.00026,12.33056]
[1776611214694,42.55,75938.73,104.3,0.35018,0.00026,12.35073]
[1776611216615,42.55,75939.21,104.3,0.35031,0.00026,12.3524]
[1776611217048,42.55,75943.32,104.3,0.35138,0.00026,12.36678]
[1776611217715,42.55,75948.09,104.3,0.35263,0.00026,12.38334]
[1776611218722,42.55,75951.81,104.3,0.3536,0.00026,12.39616]
[1776611222380,42.55,75951.66,104.3,0.35355,0.00026,12.39557]
[1776611224877,42.55,75951.51,104.3,0.3535,0.00026,12.39493]
[1776611230826,42.54,75953.91,104.3,0.35411,0.00026,12.40296]
[1776611235190,42.54,75957.6,104.3,0.35507,0.00026,12.41544]
[1776611235201,42.54,75957.6,104.3,0.35507,0.00026,12.41544]
[1776611240877,42.53,75958.18,104.3,0.3552,0.00026,12.41719]
[1776611242260,42.53,75958.18,104.3,0.3552,0.00026,12.41719]
[1776611244262,42.53,75961.14,104.3,0.35598,0.00026,12.42721]
[1776611244289,42.53,75961.14,104.3,0.35598,0.00026,12.42721]
[1776611244354,42.53,75961.23,104.3,0.356,0.00026,12.42748]
[1776611245125,42.53,75961.23,104.3,0.356,0.00026,12.42748]
[1776611245408,42.53,75961.23,104.3,0.356,0.00026,12.42748]
[1776611245158,42.53,75965.17,104.3,0.35703,0.00026,12.44083]
[1776611245547,42.53,75965.17,104.3,0.35703,0.00026,12.44083]
[1776611245839,42.53,75965.17,104.3,0.35703,0.00026,12.44083]
[1776611246487,42.53,75969.47,104.3,0.35816,0.00026,12.45529]
[1776611246512,42.53,75969.47,104.3,0.35816,0.00026,12.45529]
[1776611246919,42.53,75962.03,104.3,0.3562,0.00026,12.43016]
[1776611250943,42.53,75959.46,104.3,0.35553,0.00026,12.42142]
[1776611250953,42.53,75959.46,104.3,0.35553,0.00026,12.42142]
[1776611251041,42.53,75959.44,104.3,0.35545,0.00026,12.41434]
[1776611255748,42.53,75959.36,104.3,0.35542,0.00026,12.41397]
[1776611255982,42.53,75959.55,104.3,0.35547,0.00026,12.4146]
[1776611258799,42.53,75959.87,104.3,0.35556,0.00026,12.4157]
[1776611261268,42.53,75961.76,104.3,0.35605,0.00026,12.42214]
[1776611265714,42.53,75962.41,104.3,0.35622,0.00026,12.42435]
[1776611265728,42.53,75962.41,104.3,0.35622,0.00026,12.42435]
[1776611265889,42.53,75962.41,104.3,0.35622,0.00026,12.42435]
[1776611266053,42.53,75966.22,104.3,0.35723,0.00026,12.43724]
[1776611267060,42.53,75970.06,104.3,0.35824,0.00026,12.45019]
[1776611270857,42.53,75970.01,104.3,0.35823,0.00026,12.45008]
[1776611271088,42.53,75970.1,104.3,0.35826,0.00026,12.45041]
[1776611276123,42.53,75970.58,104.3,0.35838,0.00026,12.452]
[1776611278508,42.53,75970.59,104.3,0.35839,0.00026,12.45202]
[1776611278895,42.53,75970.76,104.3,0.35843,0.00026,12.45259]
[1776611279168,42.53,75970.76,104.3,0.35843,0.00026,12.45259]
[1776611279399,42.53,75970.76,104.3,0.35843,0.00026,12.45259]
[1776611279448,42.53,75970.76,104.3,0.35843,0.00026,12.45259]
[1776611279518,42.53,75985.27,104.3,0.36226,0.00026,12.50064]
[1776611279558,42.53,75985.27,104.3,0.36226,0.00026,12.50064]
[1776611280351,42.53,75985.27,104.3,0.36226,0.00026,12.50064]
[1776611281406,42.53,75982.57,104.3,0.36155,0.00026,12.49178]
[1776611281495,42.53,75987.48,104.3,0.36284,0.00026,12.50784]
[1776611281628,42.53,75987.48,104.3,0.36284,0.00026,12.50784]
[1776611281671,42.53,75987.48,104.3,0.36284,0.00026,12.50784]
[1776611281678,42.53,75987.48,104.3,0.36284,0.00026,12.50784]
[1776611282313,42.53,75992.81,104.3,0.36426,0.00026,12.52514]
[1776611283797,42.53,75993.28,104.3,0.36438,0.00026,12.52668]
[1776611284559,42.53,75993.69,104.3,0.36449,0.00026,12.52803]
[1776611287953,42.53,75993.8,104.3,0.36453,0.00026,12.52843]
[1776611288051,42.53,75993.8,104.3,0.36453,0.00026,12.52847]
[1776611291142,42.53,75993.84,104.3,0.36454,0.00026,12.52859]
[1776611292774,42.53,75994.12,104.3,0.36461,0.00026,12.5295]
[1776611293242,42.53,75994.49,104.3,0.36471,0.00026,12.53069]
[1776611295235,42.54,75994.75,104.3,0.36478,0.00026,12.53155]
[1776611295256,42.54,75995.48,104.3,0.36498,0.00026,12.53392]
[1776611298043,42.54,75995.48,104.3,0.36498,0.00026,12.53392]
[1776611302729,42.54,75998.41,104.3,0.36575,0.00027,12.5433]
[1776611303312,42.54,75997.55,104.3,0.36552,0.00027,12.54053]
[1776611303707,42.54,75997.55,104.3,0.36552,0.00027,12.54053]
[1776611304121,42.54,75997.55,104.3,0.36552,0.00027,12.54053]
[1776611304136,42.54,75997.55,104.3,0.36552,0.00027,12.54053]
[1776611304168,42.54,75997.55,104.3,0.36552,0.00027,12.54053]
[1776611305336,42.53,75985.68,104.3,0.36238,0.00026,12.50208]
[1776611308472,42.53,75981.33,104.3,0.36123,0.00026,12.48782]
[1776611309364,42.53,75976.19,104.3,0.35987,0.00026,12.47084]
[1776611310982,42.53,75975.89,104.3,0.3598,0.00026,12.46986]
[1776611311378,42.54,75975.27,104.3,0.35956,0.00026,12.46082]
[1776611311713,42.54,75975.27,104.3,0.35956,0.00026,12.46082]
[1776611312138,42.54,75975.27,104.3,0.35956,0.00026,12.46082]
[1776611312195,42.54,75975.27,104.3,0.35956,0.00026,12.46082]
[1776611312231,42.54,75975.27,104.3,0.35956,0.00026,12.46082]
[1776611312384,42.54,75978.81,104.3,0.3605,0.00026,12.47255]
[1776611313392,42.54,75983.08,104.3,0.36163,0.00026,12.48663]
[1776611318427,42.54,75985.56,104.3,0.36228,0.00026,12.49475]
[1776611318648,42.54,75985.56,104.3,0.36228,0.00026,12.49475]
[1776611318966,42.54,75985.56,104.3,0.36228,0.00026,12.49475]
[1776611325907,42.53,75989.5,104.3,0.36332,0.00026,12.50753]
[1776611329562,42.53,75992.7,104.3,0.36416,0.00026,12.51783]
[1776611329574,42.53,75992.7,104.3,0.36416,0.00026,12.51783]
[1776611329673,42.53,75992.7,104.3,0.36416,0.00026,12.51781]
[1776611329722,42.53,75992.7,104.3,0.36416,0.00026,12.51781]
[1776611333732,42.53,75996.22,104.3,0.36509,0.00027,12.52911]
[1776611333753,42.53,75996.22,104.3,0.36509,0.00027,12.52911]
[1776611333761,42.53,75996.22,104.3,0.36509,0.00027,12.52911]
[1776611334541,42.53,76004.34,104.3,0.36724,0.00027,12.55501]
[1776611338952,42.53,76005.66,104.3,0.36759,0.00027,12.55918]
[1776611338997,42.53,76005.66,104.3,0.36759,0.00027,12.55918]
[1776611344533,42.53,76006.45,104.3,0.3678,0.00027,12.56165]
[1776611345576,42.53,76006.45,104.3,0.3678,0.00027,12.56165]
[1776611344718,42.53,76006.08,104.3,0.3677,0.00027,12.56047]
[1776611345635,42.53,76006.08,104.3,0.3677,0.00027,12.56047]
[1776611345812,42.53,76006.08,104.3,0.3677,0.00027,12.56047]
[1776611345913,42.53,76000.44,104.3,0.3662,0.00027,12.54253]
[1776611347540,42.53,75995.75,104.3,0.36495,0.00027,12.52748]
[1776611353524,42.53,75995.17,104.3,0.3648,0.00027,12.52559]
[1776611358719,42.52,75993.7,104.3,0.3644,0.00027,12.52079]
[1776611361681,42.52,75994.27,104.3,0.36455,0.00027,12.52262]
[1776611366271,42.52,75993.29,104.3,0.36429,0.00027,12.51942]
[1776611366357,42.52,75993.29,104.3,0.36429,0.00027,12.51941]
[1776611367167,42.52,75993.29,104.3,0.36429,0.00027,12.51941]
[1776611367186,42.52,75993.29,104.3,0.36429,0.00027,12.51941]
[1776611371556,42.52,75996.62,104.3,0.36517,0.00027,12.53009]
[1776611372241,42.52,75996.62,104.3,0.36517,0.00027,12.53009]
[1776611372626,42.52,75996.55,104.3,0.36508,0.00027,12.52286]
[1776611372817,42.52,75996.62,104.3,0.3651,0.00027,12.5231]
[1776611377570,42.52,75996.65,104.3,0.36511,0.00027,12.52322]
[1776611383893,42.52,75998.22,104.3,0.36553,0.00027,12.5283]
[1776611386169,42.52,75998.22,104.3,0.36553,0.00027,12.5283]
[1776611392303,42.52,75995.76,104.3,0.36488,0.00027,12.52042]
[1776611394387,42.52,75995.51,104.3,0.36481,0.00027,12.51962]
[1776611394629,42.52,75995.43,104.3,0.36479,0.00027,12.51936]
[1776611395225,42.52,75983.42,104.3,0.36161,0.00026,12.48028]
[1776611395741,42.52,75983.42,104.3,0.36161,0.00026,12.48028]
[1776611395978,42.52,75979.62,104.3,0.3606,0.00026,12.46777]
[1776611401014,42.52,75979.53,104.3,0.36058,0.00026,12.46753]
[1776611401919,42.52,75979.53,104.3,0.36058,0.00026,12.46753]
[1776611401950,42.53,75979.53,104.3,0.36058,0.00026,12.46754]
[1776611405511,42.53,75981.43,104.3,0.36109,0.00026,12.47383]
[1776611405671,42.53,75980.62,104.3,0.36088,0.00026,12.47117]
[1776611406051,42.53,75988.42,104.3,0.36294,0.00026,12.49675]
[1776611411086,42.52,75989.79,104.3,0.3633,0.00026,12.50116]
[1776611412618,42.52,75989.79,104.3,0.3633,0.00026,12.50116]
[1776611412620,42.52,75989.79,104.3,0.3633,0.00026,12.50116]
[1776611412675,42.52,75990.24,104.3,0.36342,0.00026,12.50261]
[1776611412716,42.52,75990.24,104.3,0.36342,0.00026,12.50261]
[1776611412787,42.52,75990.24,104.3,0.36342,0.00026,12.50261]
[1776611412960,42.52,75990.24,104.3,0.36342,0.00026,12.50261]
[1776611413392,42.52,75990.24,104.3,0.36342,0.00026,12.50261]
[1776611413478,42.52,75997.48,104.3,0.36534,0.00027,12.526]
[1776611413906,42.52,75997.48,104.3,0.36534,0.00027,12.526]
[1776611413911,42.52,75997.48,104.3,0.36534,0.00027,12.526]
[1776611414166,42.52,75997.48,104.3,0.36534,0.00027,12.526]
[1776611414445,42.52,75997.48,104.3,0.36534,0.00027,12.526]
[1776611414638,42.53,76001.13,104.3,0.36631,0.00027,12.53769]
[1776611417751,42.53,75998.37,104.3,0.36558,0.00027,12.52891]
[1776611419143,42.53,75996.99,104.3,0.36522,0.00027,12.5245]
[1776611419864,42.53,75996.99,104.3,0.36522,0.00027,12.5245]
[1776611419868,42.53,75996.99,104.3,0.36522,0.00027,12.5245]
[1776611419872,42.53,75996.99,104.3,0.36522,0.00027,12.5245]
[1776611419975,42.53,75996.99,104.3,0.36522,0.00027,12.5245]
[1776611420151,42.53,76001.13,104.3,0.36631,0.00027,12.53775]
[1776611421995,42.53,76002.09,104.3,0.36657,0.00027,12.5408]
[1776611422165,42.53,76002.2,104.3,0.3666,0.00027,12.54114]
[1776611423022,42.53,76002.2,104.3,0.3666,0.00027,12.54114]
[1776611423512,42.53,76002.42,104.3,0.36666,0.00027,12.54185]
[1776611423801,42.53,76002.42,104.3,0.36666,0.00027,12.54185]
[1776611423808,42.53,76002.42,104.3,0.36666,0.00027,12.54185]
[1776611424179,42.53,76004.42,104.3,0.36719,0.00027,12.54819]
[1776611424782,42.53,76004.42,104.3,0.36719,0.00027,12.54819]
[1776611425186,42.53,76005.89,104.3,0.36758,0.00027,12.55285]
[1776611425687,42.53,76005.89,104.3,0.36758,0.00027,12.55285]
[1776611426193,42.53,76006.88,104.3,0.36784,0.00027,12.55599]
[1776611431660,42.53,76010.06,104.3,0.36869,0.00027,12.56601]
[1776611432658,42.53,76015.0,104.3,0.36994,0.00027,12.5745]
[1776611432826,42.53,76015.0,104.3,0.36994,0.00027,12.5745]
[1776611432918,42.53,76015.0,104.3,0.36994,0.00027,12.5745]
[1776611433241,42.53,76008.15,104.3,0.36811,0.00027,12.55303]
[1776611434300,42.53,76008.15,104.3,0.36811,0.00027,12.55303]
[1776611434373,42.53,76008.15,104.3,0.36811,0.00027,12.55303]
[1776611434465,42.53,76008.15,104.3,0.36811,0.00027,12.55303]
[1776611434573,42.53,76010.32,104.3,0.36869,0.00027,12.55986]
[1776611435428,42.53,76010.32,104.3,0.36869,0.00027,12.55986]
[1776611435529,42.53,76014.07,104.3,0.36969,0.00027,12.57157]
[1776611437057,42.53,76014.79,104.3,0.36988,0.00027,12.57381]
[1776611437392,42.53,76015.63,104.3,0.3701,0.00027,12.57642]
[1776611438802,42.53,76017.48,104.3,0.3706,0.00027,12.58218]
[1776611439284,42.53,76017.16,104.3,0.37051,0.00027,12.5812]
[1776611439864,42.53,76017.16,104.3,0.37051,0.00027,12.5812]
[1776611440291,42.53,76017.02,104.3,0.37048,0.00027,12.58079]
[1776611440918,42.53,76017.02,104.3,0.37048,0.00027,12.58079]
[1776611444730,42.53,76015.89,104.3,0.37018,0.00027,12.57733]
[1776611444768,42.53,76015.89,104.3,0.37018,0.00027,12.57733]
[1776611445327,42.53,76017.85,104.3,0.37071,0.00027,12.58343]
[1776611446508,42.53,76017.85,104.3,0.37071,0.00027,12.58343]
[1776611446538,42.53,76017.85,104.3,0.37071,0.00027,12.58343]
[1776611446549,42.53,76017.85,104.3,0.37071,0.00027,12.58343]
[1776611446684,42.53,76017.85,104.3,0.37071,0.00027,12.58345]
[1776611447340,42.53,76025.84,104.3,0.37285,0.00027,12.60806]
[1776611448173,42.53,76025.84,104.3,0.37285,0.00027,12.60806]
[1776611449351,42.53,76026.77,104.3,0.3731,0.00027,12.61093]
[1776611449354,42.53,76030.6,104.3,0.37412,0.00027,12.62258]
[1776611450296,42.53,76030.6,104.3,0.37412,0.00027,12.62258]
[1776611450361,42.53,76031.07,104.3,0.37425,0.00027,12.624]
[1776611450983,42.53,76031.07,104.3,0.37425,0.00027,12.624]
[1776611451367,42.53,76031.39,104.3,0.37434,0.00027,12.62499]
[1776611453301,42.53,76031.42,104.3,0.37434,0.00027,12.62508]
[1776611453615,42.53,76031.42,104.3,0.37434,0.00027,12.62508]
[1776611454523,42.53,76032.24,104.3,0.37456,0.00027,12.62755]
[1776611454670,42.53,76039.51,104.3,0.37651,0.00027,12.64932]
[1776611455748,42.53,76040.86,104.3,0.37687,0.00027,12.65333]
[1776611456553,42.53,76040.96,104.3,0.3769,0.00027,12.65363]
[1776611457410,42.53,76036.38,104.3,0.37567,0.00027,12.63996]
[1776611460649,42.53,76035.1,104.3,0.37532,0.00027,12.6361]
[1776611460679,42.53,76035.1,104.3,0.37532,0.00027,12.6361]
[1776611460732,42.53,76034.47,104.3,0.37515,0.00027,12.6342]
[1776611460813,42.53,76034.47,104.3,0.37515,0.00027,12.6342]
[1776611461438,42.53,76020.14,104.3,0.37132,0.00027,12.59057]
[1776611464023,42.53,76018.08,104.3,0.37077,0.00027,12.58421]
[1776611464091,42.53,76018.08,104.3,0.37077,0.00027,12.58421]
[1776611473522,42.53,76017.16,104.3,0.37053,0.00027,12.58138]
[1776611475064,42.53,76017.19,104.3,0.37054,0.00027,12.58148]
[1776611475080,42.53,76017.19,104.3,0.37054,0.00027,12.58148]
[1776611475130,42.53,76017.19,104.3,0.37054,0.00027,12.58148]
[1776611475536,42.53,76011.56,104.3,0.36904,0.00027,12.56393]
[1776611476629,42.53,76004.07,104.3,0.36705,0.00027,12.54032]
[1776611484298,42.53,76002.61,104.3,0.36666,0.00027,12.53572]
[1776611490400,42.54,76002.66,104.3,0.36668,0.00027,12.53596]
[1776611491847,42.54,76002.77,104.3,0.36665,0.00027,12.52937]
[1776611492655,42.54,76002.73,104.3,0.36664,0.00027,12.52926]
[1776611494653,42.54,76002.73,104.3,0.36664,0.00027,12.5293]
[1776611494755,42.54,76002.73,104.3,0.36664,0.00027,12.52934]
[1776611497192,42.54,76002.73,104.3,0.36665,0.00027,12.52937]
[1776611497295,42.54,76002.73,104.3,0.36665,0.00027,12.52938]
[1776611497920,42.54,76002.73,104.3,0.36665,0.00027,12.52938]
[1776611498657,42.54,76002.73,104.3,0.36665,0.00027,12.52938]
[1776611498673,42.54,76002.73,104.3,0.36665,0.00027,12.52938]
[1776611498697,42.54,76002.68,104.3,0.36664,0.00027,12.52926]
[1776611499704,42.54,75993.11,104.3,0.3641,0.00027,12.49857]
[1776611499982,42.54,75993.11,104.3,0.3641,0.00027,12.49857]
[1776611501171,42.54,75994.5,104.3,0.36447,0.00027,12.50307]
[1776611501718,42.54,75994.65,104.3,0.36451,0.00027,12.50357]
[1776611502644,42.54,75994.65,104.3,0.36451,0.00027,12.50357]
[1776611502713,42.54,75994.65,104.3,0.36451,0.00027,12.50357]
[1776611502725,42.54,75995.49,104.3,0.36473,0.00027,12.50626]
[1776611503732,42.54,76001.57,104.3,0.36634,0.00027,12.52575]
[1776611504151,42.54,76001.57,104.3,0.36634,0.00027,12.52575]
[1776611504738,42.54,76002.08,104.3,0.36648,0.00027,12.52737]
[1776611506896,42.54,76002.48,104.3,0.36659,0.00027,12.52867]
[1776611507229,42.54,76002.48,104.3,0.36659,0.00027,12.52867]
[1776611507274,42.54,76002.48,104.3,0.36659,0.00027,12.52867]
[1776611508766,42.54,76006.31,104.3,0.36761,0.00027,12.54084]
[1776611514545,42.54,76006.12,104.3,0.36756,0.00027,12.54027]
[1776611518134,42.55,76006.58,104.3,0.36769,0.00027,12.54176]
[1776611518160,42.55,76006.58,104.3,0.36769,0.00027,12.54176]
[1776611521547,42.55,76008.48,104.3,0.3682,0.00027,12.54778]
[1776611521648,42.55,76008.51,104.3,0.3682,0.00027,12.54787]
[1776611522989,42.55,76008.48,104.3,0.3682,0.00027,12.54778]
[1776611523090,42.55,76009.01,104.3,0.36834,0.00027,12.5495]
[1776611525101,42.55,76009.08,104.3,0.36836,0.00027,12.54972]
[1776611525621,42.55,76009.08,104.3,0.36836,0.00027,12.54972]
[1776611525629,42.55,76011.44,104.3,0.36899,0.00027,12.55713]
[1776611527851,42.55,76012.88,104.3,0.36938,0.00027,12.56168]
[1776611527900,42.55,76012.99,104.3,0.36941,0.00027,12.56202]
[1776611529129,42.55,76012.99,104.3,0.36941,0.00027,12.56202]
[1776611529545,42.55,76012.95,104.3,0.3694,0.00027,12.56191]
[1776611530531,42.55,76016.66,104.3,0.37039,0.00027,12.57348]
[1776611530921,42.55,76020.69,104.3,0.37146,0.00027,12.58593]
[1776611535956,42.55,76021.74,104.3,0.37174,0.00027,12.58918]
[1776611538054,42.55,76021.67,104.3,0.37173,0.00027,12.58896]
[1776611538219,42.55,76021.64,104.3,0.37172,0.00027,12.58887]
[1776611539984,42.55,76025.13,104.3,0.37265,0.00027,12.5996]
[1776611540820,42.55,76025.13,104.3,0.37265,0.00027,12.5996]
[1776611540860,42.55,76025.13,104.3,0.37265,0.00027,12.5996]
[1776611541857,42.55,76026.13,104.3,0.37292,0.00027,12.60267]
[1776611542282,42.55,76026.13,104.3,0.37292,0.00027,12.60267]
[1776611542296,42.55,76031.28,104.3,0.3743,0.00027,12.61831]
[1776611543225,42.55,76031.28,104.3,0.3743,0.00027,12.61831]
[1776611543466,42.55,76031.66,104.3,0.3744,0.00027,12.61948]
[1776611546515,42.55,76030.82,104.3,0.37418,0.00027,12.61694]
[1776611547469,42.55,76027.22,104.3,0.37322,0.00027,12.60603]
[1776611550399,42.55,76026.88,104.3,0.37313,0.00027,12.60501]
[1776611550426,42.55,76026.88,104.3,0.37313,0.00027,12.60501]
[1776611550527,42.55,76026.69,104.3,0.37308,0.00027,12.60444]
[1776611552073,42.56,76031.2,104.3,0.37422,0.00027,12.61122]
[1776611556572,42.56,76031.21,104.3,0.37423,0.00027,12.61131]
[1776611558893,42.56,76029.39,104.3,0.37375,0.00027,12.60587]
[1776611558977,42.56,76029.39,104.3,0.37375,0.00027,12.60587]
[1776611559122,42.56,76033.13,104.3,0.37475,0.00027,12.61718]
[1776611565774,42.56,76036.31,104.3,0.37561,0.00027,12.62677]
[1776611570660,42.56,76040.45,104.3,0.37672,0.00027,12.63917]
[1776611571062,42.56,76040.45,104.3,0.37672,0.00027,12.63917]
[1776611571205,42.56,76045.23,104.3,0.37801,0.00027,12.6533]
[1776611573180,42.56,76046.45,104.3,0.37833,0.00027,12.65689]
[1776611574407,42.56,76046.55,104.3,0.37836,0.00027,12.65719]
[1776611574684,42.56,76046.55,104.3,0.37836,0.00027,12.65719]
[1776611574801,42.56,76046.55,104.3,0.37836,0.00027,12.6572]
[1776611575801,42.56,76063.85,104.3,0.38302,0.00027,12.70713]
[1776611580565,42.56,76066.29,104.3,0.38367,0.00027,12.71399]
[1776611581787,42.56,76066.29,104.3,0.38367,0.00027,12.71399]
[1776611582317,42.56,76067.93,104.3,0.38411,0.00027,12.7186]
[1776611582788,42.56,76067.93,104.3,0.38411,0.00027,12.7186]
[1776611582796,42.56,76067.93,104.3,0.38411,0.00027,12.7186]
[1776611583291,42.56,76056.74,104.3,0.38109,0.00027,12.68671]
[1776611584794,42.56,76053.25,104.3,0.38015,0.00027,12.67662]
[1776611590340,42.56,76051.45,104.3,0.37966,0.00027,12.67136]
[1776611592705,42.56,76051.45,104.3,0.37966,0.00027,12.67135]
[1776611593758,42.56,76052.48,104.3,0.37994,0.00027,12.67434]
[1776611598202,42.56,76056.68,104.3,0.38106,0.00027,12.68643]
[1776611599327,42.56,76057.57,104.3,0.3813,0.00027,12.68897]
[1776611599403,42.56,76058.06,104.3,0.38143,0.00027,12.69036]
[1776611601441,42.56,76058.06,104.3,0.38143,0.00027,12.69036]
[1776611603787,42.56,76059.22,104.3,0.38174,0.00027,12.69369]
[1776611607144,42.56,76063.1,104.3,0.38279,0.00027,12.70473]
[1776611607937,42.56,76063.04,104.3,0.38277,0.00027,12.70455]
[1776611608427,42.56,76063.04,104.3,0.38277,0.00027,12.70455]
[1776611608480,42.56,76063.04,104.3,0.38277,0.00027,12.70455]
[1776611608575,42.56,76063.04,104.3,0.38277,0.00027,12.70455]
[1776611608844,42.56,76063.04,104.3,0.38277,0.00027,12.70455]
[1776611608676,42.55,76074.91,104.3,0.38597,0.00027,12.73786]
[1776611609249,42.55,76074.91,104.3,0.38597,0.00027,12.73786]
[1776611609473,42.56,76078.49,104.3,0.38694,0.00027,12.74781]
[1776611610083,42.56,76078.49,104.3,0.38694,0.00027,12.74781]
[1776611610793,42.56,76078.49,104.3,0.38694,0.00027,12.74781]
[1776611611487,42.56,76077.51,104.3,0.38663,0.00027,12.73833]
[1776611614251,42.57,76079.6,104.3,0.38721,0.00027,12.7442]
[1776611619544,42.58,76079.69,104.3,0.38727,0.00027,12.74483]
[1776611624579,42.59,76080.98,104.3,0.38765,0.00027,12.74865]
[1776611628618,42.6,76080.41,104.3,0.38752,0.00027,12.74727]
[1776611628824,42.6,76080.41,104.3,0.38752,0.00027,12.74727]
[1776611628687,42.6,76080.33,104.3,0.3875,0.00027,12.74711]
[1776611629614,42.6,76076.61,104.3,0.3865,0.00027,12.73691]
[1776611631953,42.6,76076.39,104.3,0.38645,0.00027,12.73638]
[1776611632598,42.6,76076.39,104.3,0.38645,0.00027,12.73638]
[1776611632639,42.6,76076.39,104.3,0.38645,0.00027,12.73638]
[1776611633756,42.61,76075.34,104.3,0.38617,0.00027,12.73351]
[1776611633793,42.6,76067.58,104.3,0.38407,0.00027,12.71185]
[1776611638711,42.6,76066.32,104.3,0.38372,0.00027,12.70823]
[1776611638789,42.6,76062.88,104.3,0.3828,0.00027,12.69849]
[1776611642389,42.6,76062.14,104.3,0.38259,0.00027,12.69631]
[1776611642705,42.6,76062.05,104.3,0.38256,0.00027,12.69602]
[1776611643130,42.6,76062.05,104.3,0.38256,0.00027,12.69602]
[1776611643231,42.6,76062.05,104.3,0.38256,0.00027,12.69601]
[1776611644896,42.6,76062.05,104.3,0.38256,0.00027,12.69601]
[1776611645515,42.6,76062.05,104.3,0.38256,0.00027,12.69601]
[1776611645524,42.6,76062.05,104.3,0.38256,0.00027,12.69601]
[1776611645726,42.6,76067.69,104.3,0.38408,0.00027,12.71191]
[1776611649144,42.59,76068.75,104.3,0.38436,0.00027,12.71482]
[1776611653296,42.59,76069.02,104.3,0.38442,0.00027,12.71551]
[1776611653319,42.59,76069.02,104.3,0.38442,0.00027,12.71551]
[1776611653334,42.59,76069.02,104.3,0.38442,0.00027,12.71551]
[1776611653614,42.59,76069.02,104.3,0.38442,0.00027,12.71551]
[1776611659824,42.59,76067.48,104.3,0.38399,0.00027,12.71106]
[1776611664859,42.58,76069.69,104.3,0.38458,0.00027,12.71717]
[1776611669894,42.58,76068.67,104.3,0.38429,0.00027,12.71421]
[1776611676663,42.58,76066.5,104.3,0.38364,0.00027,12.70111]
[1776611682001,42.57,76064.38,104.3,0.38306,0.00027,12.69504]
[1776611687454,42.57,76064.41,104.3,0.38307,0.00027,12.69512]
[1776611688101,42.57,76063.63,104.3,0.38285,0.00027,12.69285]
[1776611688169,42.57,76062.97,104.3,0.38267,0.00027,12.69097]
[1776611693078,42.57,76057.85,104.3,0.38128,0.00027,12.67624]
[1776611694492,42.57,76057.85,104.3,0.38128,0.00027,12.67624]
[1776611694664,42.57,76054.33,104.3,0.38033,0.00027,12.66606]
[1776611696104,42.56,76052.88,104.3,0.37994,0.00027,12.66184]
[1776611699047,42.56,76046.55,104.3,0.37824,0.00027,12.64333]
[1776611703100,42.56,76045.89,104.3,0.37805,0.00027,12.64131]
[1776611703148,42.56,76045.49,104.3,0.37794,0.00027,12.64012]
[1776611706684,42.56,76043.08,104.3,0.37729,0.00027,12.63294]
[1776611711949,42.55,76042.92,104.3,0.37723,0.00027,12.63235]
[1776611711951,42.55,76042.92,104.3,0.37723,0.00027,12.63235]
[1776611712018,42.55,76043.77,104.3,0.37746,0.00027,12.6348]
[1776611712105,42.55,76043.77,104.3,0.37746,0.00027,12.6348]
[1776611712241,42.55,76043.77,104.3,0.37746,0.00027,12.6348]
[1776611712426,42.55,76043.77,104.3,0.37746,0.00027,12.6348]
[1776611712527,42.55,76046.26,104.3,0.37812,0.00027,12.64212]
[1776611713323,42.55,76046.26,104.3,0.37812,0.00027,12.64212]
[1776611713635,42.55,76046.26,104.3,0.37812,0.00027,12.64212]
[1776611713730,42.55,76052.79,104.3,0.37988,0.00027,12.66118]
[1776611715499,42.55,76052.59,104.3,0.37982,0.00027,12.66059]
[1776611715538,42.55,76053.18,104.3,0.37998,0.00027,12.66229]
[1776611717736,42.55,76052.93,104.3,0.37991,0.00027,12.66155]
[1776611717807,42.55,76052.93,104.3,0.37991,0.00027,12.66155]
[1776611717840,42.55,76052.93,104.3,0.37991,0.00027,12.66155]
[1776611717956,42.55,76052.93,104.3,0.37991,0.00027,12.66155]
[1776611717866,42.55,76052.86,104.3,0.37989,0.00027,12.66134]
[1776611718252,42.55,76042.23,104.3,0.37703,0.00027,12.63011]
[1776611720267,42.55,76038.41,104.3,0.376,0.00027,12.6187]
[1776611725811,42.54,76036.1,104.3,0.37537,0.00027,12.61171]
[1776611727250,42.54,76038.61,104.3,0.37604,0.00027,12.61918]
[1776611727816,42.54,76038.61,104.3,0.37604,0.00027,12.61918]
[1776611727861,42.54,76041.85,104.3,0.37691,0.00027,12.62879]
[1776611728798,42.54,76051.75,104.3,0.37957,0.00027,12.65787]
[1776611730337,42.54,76055.33,104.3,0.38053,0.00027,12.6682]
[1776611734564,42.54,76057.99,104.3,0.38118,0.00027,12.66887]
[1776611734590,42.54,76057.99,104.3,0.38117,0.00027,12.66884]
[1776611739217,42.53,76060.2,104.3,0.38176,0.00027,12.6751]
[1776611744437,42.53,76060.92,104.3,0.38194,0.00027,12.67704]
[1776611749472,42.53,76061.85,104.3,0.38218,0.00027,12.67959]
[1776611754507,42.52,76064.34,104.3,0.38284,0.00027,12.68658]
[1776611756752,42.52,76064.34,104.3,0.38284,0.00027,12.68655]
[1776611757298,42.52,76066.85,104.3,0.38352,0.00027,12.69364]
[1776611757529,42.52,76066.85,104.3,0.38352,0.00027,12.69364]
[1776611757551,42.52,76071.24,104.3,0.38471,0.00027,12.70602]
[1776611758442,42.52,76071.24,104.3,0.38471,0.00027,12.70602]
[1776611758454,42.52,76071.24,104.3,0.38471,0.00027,12.70602]
[1776611759016,42.52,76082.83,104.3,0.38785,0.00027,12.73816]
[1776611760228,42.52,76084.72,104.3,0.38836,0.00027,12.74336]
[1776611760839,42.52,76084.72,104.3,0.38836,0.00027,12.74336]
[1776611760849,42.52,76084.72,104.3,0.38836,0.00027,12.74336]
[1776611761127,42.53,76084.68,104.3,0.38836,0.00027,12.74328]
[1776611761144,42.53,76084.68,104.3,0.38836,0.00027,12.74328]
[1776611761559,42.53,76080.21,104.3,0.38715,0.00027,12.73109]
[1776611766595,42.54,76080.48,104.3,0.38725,0.00027,12.73207]
[1776611771630,42.55,76080.27,104.3,0.38722,0.00027,12.73173]
[1776611775849,42.55,76085.4,104.3,0.38862,0.00027,12.74591]
[1776611776318,42.55,76085.4,104.3,0.38862,0.00027,12.74591]
[1776611776393,42.55,76085.4,104.3,0.38862,0.00027,12.74591]
[1776611776665,42.55,76088.9,104.3,0.38958,0.00027,12.75541]
[1776611777881,42.56,76096.14,104.3,0.39154,0.00027,12.77482]
[1776611781699,42.56,76098.2,104.3,0.39211,0.00027,12.78036]
[1776611782706,42.56,76092.59,104.3,0.3906,0.00027,12.76552]
[1776611784131,42.56,76093.61,104.3,0.39088,0.00027,12.76828]
[1776611786735,42.57,76099.88,104.3,0.39259,0.00027,12.78498]
[1776611788766,42.57,76099.99,104.3,0.39262,0.00027,12.7853]
[1776611794713,42.57,76099.31,104.3,0.3924,0.00027,12.77679]
[1776611794958,42.57,76099.31,104.3,0.3924,0.00027,12.77679]
[1776611795541,42.58,76099.51,104.3,0.39246,0.00027,12.77734]
[1776611795887,42.58,76099.51,104.3,0.39246,0.00027,12.77734]
[1776611796807,42.58,76096.21,104.3,0.39157,0.00027,12.76867]
[1776611798874,42.58,76095.44,104.3,0.39136,0.00027,12.76666]
[1776611798959,42.58,76096.62,104.3,0.39169,0.00027,12.76982]
[1776611799828,42.58,76104.61,104.3,0.39386,0.00027,12.79084]
[1776611804862,42.59,76107.77,104.3,0.39474,0.00027,12.79917]
[1776611806608,42.59,76108.29,104.3,0.39488,0.00027,12.80054]
[1776611806666,42.59,76108.29,104.3,0.39488,0.00027,12.80054]
[1776611806701,42.59,76108.29,104.3,0.39488,0.00027,12.80054]
[1776611806740,42.59,76108.29,104.3,0.39488,0.00027,12.80054]
[1776611806758,42.59,76108.29,104.3,0.39488,0.00027,12.80054]
[1776611808517,42.59,76114.24,104.3,0.3965,0.00027,12.81582]
[1776611809044,42.59,76114.24,104.3,0.3965,0.00027,12.81582]
[1776611808890,42.59,76119.04,104.3,0.39781,0.00027,12.82798]
[1776611809132,42.59,76119.04,104.3,0.39781,0.00027,12.82798]
[1776611809400,42.59,76119.04,104.3,0.39781,0.00027,12.82798]
[1776611811885,42.59,76119.31,104.3,0.39789,0.00027,12.82867]
[1776611812861,42.59,76119.52,104.3,0.39795,0.00027,12.82922]
[1776611814525,42.59,76118.88,104.3,0.39778,0.00027,12.82763]
[1776611815320,42.6,76115.95,104.3,0.39698,0.00027,12.82025]
[1776611815426,42.6,76115.95,104.3,0.39698,0.00027,12.82025]
[1776611815572,42.6,76115.95,104.3,0.39698,0.00027,12.82025]
[1776611815940,42.6,76119.69,104.3,0.398,0.00027,12.82969]
[1776611816270,42.6,76119.69,104.3,0.398,0.00027,12.82969]
[1776611817150,42.6,76122.56,104.3,0.39878,0.00027,12.83688]
[1776611817955,42.6,76122.76,104.3,0.39884,0.00027,12.83739]
[1776611818825,42.6,76122.76,104.3,0.39884,0.00027,12.83739]
[1776611818962,42.6,76122.47,104.3,0.39876,0.00027,12.83668]
[1776611822052,42.6,76120.05,104.3,0.3981,0.00027,12.83064]
[1776611822151,42.6,76118.02,104.3,0.39755,0.00027,12.82554]
[1776611822989,42.6,76113.49,104.3,0.39632,0.00027,12.81408]
[1776611826692,42.6,76111.78,104.3,0.39586,0.00027,12.80977]
[1776611827255,42.6,76112.24,104.3,0.39599,0.00027,12.81096]
[1776611828025,42.6,76112.2,104.3,0.39598,0.00027,12.81088]
[1776611828223,42.6,76112.2,104.3,0.39598,0.00027,12.81088]
[1776611829026,42.6,76112.2,104.3,0.39598,0.00027,12.81088]
[1776611829032,42.6,76113.25,104.3,0.39626,0.00027,12.81355]
[1776611829592,42.6,76113.25,104.3,0.39626,0.00027,12.81355]
[1776611830038,42.6,76119.57,104.3,0.39799,0.00027,12.82956]
[1776611835074,42.61,76120.21,104.3,0.39817,0.00027,12.83121]
[1776611836378,42.61,76120.88,104.3,0.39835,0.00027,12.83289]
[1776611837464,42.61,76120.24,104.3,0.39818,0.00027,12.8313]
[1776611840343,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840345,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840358,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840393,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840417,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840505,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840559,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840571,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840805,42.61,76120.65,104.3,0.39829,0.00027,12.83234]
[1776611840865,42.61,76121.32,104.3,0.39847,0.00027,12.83403]
[1776611841776,42.61,76133.61,104.3,0.40182,0.00027,12.86428]
[1776611842692,42.61,76133.61,104.3,0.40182,0.00027,12.86428]
[1776611842826,42.61,76133.61,104.3,0.40182,0.00027,12.86428]
[1776611842828,42.61,76133.61,104.3,0.40182,0.00027,12.86428]
[1776611842832,42.61,76133.61,104.3,0.40182,0.00027,12.86428]
[1776611848780,42.6,76136.72,104.3,0.40266,0.00027,12.87169]
[1776611848783,42.6,76136.72,104.3,0.40266,0.00027,12.87169]
[1776611848785,42.6,76136.64,104.3,0.40263,0.00027,12.87145]
[1776611851251,42.6,76137.58,104.3,0.40289,0.00027,12.8737]
[1776611851268,42.6,76137.58,104.3,0.40289,0.00027,12.8737]
[1776611854029,42.6,76143.45,104.3,0.40444,0.00027,12.88084]
[1776611855214,42.59,76139.53,104.3,0.40336,0.00027,12.87145]
[1776611857114,42.59,76139.33,104.3,0.4033,0.00027,12.87096]
[1776611857127,42.59,76139.33,104.3,0.4033,0.00027,12.87096]
[1776611860610,42.59,76140.01,104.3,0.40348,0.00027,12.87254]
[1776611860657,42.59,76140.21,104.3,0.40353,0.00027,12.87298]
[1776611866062,42.58,76138.48,104.3,0.40305,0.00027,12.86875]
[1776611867204,42.58,76135.8,104.3,0.40231,0.00027,12.86224]
[1776611867953,42.58,76135.8,104.3,0.40231,0.00027,12.86224]
[1776611868000,42.58,76131.44,104.3,0.40111,0.00027,12.85159]
[1776611868629,42.58,76131.44,104.3,0.40111,0.00027,12.85159]
[1776611868675,42.58,76129.54,104.3,0.40059,0.00027,12.84693]
[1776611870803,42.58,76129.4,104.3,0.40055,0.00027,12.84659]
[1776611870885,42.58,76129.2,104.3,0.4005,0.00027,12.8461]
[1776611874179,42.58,76128.95,104.3,0.40043,0.00027,12.84546]
[1776611874179,42.58,76128.95,104.3,0.40043,0.00027,12.84546]
[1776611874353,42.58,76128.87,104.3,0.4004,0.00027,12.84526]
[1776611875746,42.58,76128.87,104.3,0.4004,0.00027,12.84526]
[1776611875776,42.58,76129.43,104.3,0.40055,0.00027,12.84662]
[1776611876415,42.58,76129.43,104.3,0.40055,0.00027,12.84662]
[1776611876455,42.58,76135.17,104.3,0.40212,0.00027,12.86062]
[1776611878476,42.58,76135.75,104.3,0.40228,0.00027,12.86199]
[1776611878476,42.58,76135.75,104.3,0.40228,0.00027,12.86199]
[1776611881437,42.57,76135.65,104.3,0.40224,0.00027,12.86168]
[1776611881538,42.57,76135.64,104.3,0.40224,0.00027,12.86163]
[1776611882462,42.57,76135.64,104.3,0.40224,0.00027,12.86163]
[1776611882484,42.57,76139.18,104.3,0.4032,0.00027,12.87013]
[1776611883623,42.57,76139.18,104.3,0.4032,0.00027,12.87013]
[1776611883733,42.57,76139.18,104.3,0.4032,0.00027,12.87013]
[1776611887414,42.56,76143.38,104.3,0.40434,0.00027,12.88004]
[1776611891472,42.56,76147.71,104.3,0.4055,0.00027,12.8901]
[1776611896909,42.55,76149.99,104.3,0.40611,0.00027,12.89529]
[1776611898587,42.54,76153.31,104.3,0.40701,0.00027,12.90293]
[1776611902288,42.53,76155.76,104.3,0.40766,0.00027,12.90841]
[1776611907425,42.52,76156.81,104.3,0.40792,0.00027,12.91064]
[1776611909276,42.52,76156.92,104.3,0.40795,0.00027,12.91082]
[1776611909536,42.52,76156.92,104.3,0.40795,0.00027,12.91082]
[1776611909542,42.52,76156.92,104.3,0.40795,0.00027,12.91082]
[1776611909597,42.52,76157.07,104.3,0.40798,0.00027,12.91113]
[1776611912045,42.51,76159.0,104.3,0.40851,0.00027,12.9155]
[1776611912416,42.51,76159.08,104.3,0.40847,0.00027,12.90882]
[1776611913236,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611913241,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611913250,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611913740,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611913783,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611913892,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611913915,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611914168,42.51,76160.58,104.3,0.40888,0.00027,12.91222]
[1776611913924,42.51,76168.29,104.3,0.411,0.00028,12.92956]
[1776611914708,42.51,76168.29,104.3,0.411,0.00028,12.92956]
[1776611914809,42.51,76168.29,104.3,0.411,0.00028,12.92956]
[1776611914941,42.51,76181.59,104.3,0.41467,0.00028,12.95868]
[1776611916080,42.51,76181.59,104.3,0.41467,0.00028,12.95868]
[1776611918265,42.57,76182.4,104.3,0.41503,0.00028,12.96136]
[1776611920681,42.64,76187.95,104.3,0.4167,0.00028,12.97409]
[1776611924401,42.71,76186.32,104.3,0.41639,0.00027,12.97168]
[1776611927101,42.71,76187.65,104.3,0.41677,0.00027,12.97456]
[1776611927730,42.72,76179.05,104.3,0.41441,0.00027,12.95639]
[1776611928860,42.72,76179.05,104.3,0.41441,0.00027,12.95639]
[1776611929744,42.72,76172.09,104.3,0.4125,0.00027,12.94132]
[1776611930835,42.72,76172.09,104.3,0.4125,0.00027,12.94132]
[1776611930840,42.72,76172.09,104.3,0.4125,0.00027,12.94132]
[1776611931409,42.72,76172.13,104.3,0.41251,0.00027,12.94141]
[1776611931420,42.72,76172.13,104.3,0.41251,0.00027,12.94141]
[1776611931426,42.72,76172.13,104.3,0.41251,0.00027,12.94141]
[1776611931456,42.72,76172.13,104.3,0.41251,0.00027,12.94141]
[1776611931757,42.72,76167.98,104.3,0.41138,0.00027,12.9323]
[1776611932766,42.72,76174.08,104.3,0.41305,0.00027,12.94569]
[1776611937730,42.72,76175.26,104.3,0.41339,0.00027,12.94833]
[1776611937746,42.72,76175.26,104.3,0.41339,0.00027,12.94833]
[1776611937754,42.72,76175.26,104.3,0.41339,0.00027,12.94833]
[1776611937801,42.72,76175.26,104.3,0.41339,0.00027,12.94833]
[1776611937831,42.73,76174.97,104.3,0.41332,0.00027,12.94777]
[1776611938809,42.73,76170.87,104.3,0.41219,0.00027,12.93882]
[1776611940757,42.73,76170.66,104.3,0.41213,0.00027,12.93836]
[1776611942527,42.73,76166.32,104.3,0.41094,0.00027,12.92878]
[1776611946958,42.72,76162.73,104.3,0.40995,0.00027,12.92067]
[1776611947657,42.72,76162.14,104.3,0.40978,0.00027,12.91932]
[1776611947874,42.72,76156.11,104.3,0.40813,0.00027,12.90564]
[1776611949113,42.71,76151.52,104.3,0.40687,0.00027,12.89506]
[1776611949510,42.71,76151.52,104.3,0.40687,0.00027,12.89506]
[1776611949886,42.71,76151.52,104.3,0.40687,0.00027,12.89506]
[1776611949888,42.71,76147.26,104.3,0.4057,0.00027,12.88514]
[1776611950895,42.71,76143.62,104.3,0.4047,0.00027,12.87657]
[1776611952811,42.71,76141.15,104.3,0.40402,0.00027,12.87071]
[1776611954422,42.71,76138.17,104.3,0.40321,0.00027,12.86357]
[1776611954798,42.71,76138.17,104.3,0.40321,0.00027,12.86357]
[1776611954923,42.71,76132.76,104.3,0.40173,0.00027,12.85054]
[1776611955582,42.71,76132.76,104.3,0.40173,0.00027,12.85054]
[1776611955780,42.71,76132.76,104.3,0.40173,0.00027,12.85054]
[1776611956506,42.71,76131.72,104.3,0.40145,0.00027,12.84802]
[1776611959054,42.71,76131.51,104.3,0.40139,0.00027,12.84751]
[1776611959155,42.71,76131.27,104.3,0.40132,0.00027,12.84693]
[1776611960232,42.71,76131.27,104.3,0.40132,0.00027,12.84693]
[1776611961027,42.71,76130.79,104.3,0.40119,0.00027,12.84576]
[1776611961602,42.71,76130.24,104.3,0.40104,0.00027,12.84442]
[1776611964176,42.71,76127.37,104.3,0.40026,0.00027,12.83739]
[1776611964228,42.71,76127.37,104.3,0.40026,0.00027,12.83739]
[1776611964322,42.71,76127.6,104.3,0.40032,0.00027,12.83795]
[1776611964371,42.71,76127.6,104.3,0.40032,0.00027,12.83795]
[1776611964424,42.71,76127.6,104.3,0.40032,0.00027,12.83795]
[1776611965221,42.71,76108.85,104.3,0.39522,0.00027,12.79088]
[1776611965710,42.71,76108.85,104.3,0.39522,0.00027,12.79088]
[1776611966000,42.71,76104.68,104.3,0.39409,0.00027,12.78015]
[1776611970162,42.71,76105.53,104.3,0.39433,0.00027,12.78239]
[1776611970235,42.71,76109.08,104.3,0.39529,0.00027,12.79153]
[1776611970772,42.71,76109.08,104.3,0.39529,0.00027,12.79153]
[1776611970833,42.71,76109.08,104.3,0.39529,0.00027,12.79153]
[1776611971035,42.71,76113.65,104.3,0.39648,0.00027,12.79634]
[1776611972039,42.71,76113.65,104.3,0.39648,0.00027,12.79634]
[1776611972041,42.71,76115.54,104.3,0.397,0.00027,12.80114]
[1776611973234,42.71,76115.54,104.3,0.397,0.00027,12.80114]
[1776611973910,42.71,76115.62,104.3,0.39702,0.00027,12.80134]
[1776611974290,42.71,76115.28,104.3,0.39693,0.00027,12.80049]
[1776611975063,42.71,76106.86,104.3,0.39464,0.00027,12.779]
[1776611975773,42.71,76106.86,104.3,0.39464,0.00027,12.779]
[1776611976092,42.71,76106.86,104.3,0.39464,0.00027,12.779]
[1776611977714,42.71,76103.19,104.3,0.39365,0.00027,12.76953]
[1776611977789,42.71,76103.19,104.3,0.39365,0.00027,12.76953]
[1776611982726,42.72,76102.07,104.3,0.39335,0.00027,12.76671]
[1776611983119,42.72,76095.29,104.3,0.39152,0.00027,12.74894]
[1776611986950,42.72,76096.51,104.3,0.39186,0.00027,12.75225]
[1776611992182,42.73,76099.64,104.3,0.39272,0.00027,12.76062]
[1776611994739,42.73,76097.25,104.3,0.39208,0.00027,12.7544]
[1776611995076,42.73,76097.25,104.3,0.39208,0.00027,12.7544]
[1776611998073,42.73,76099.28,104.3,0.39264,0.00027,12.7598]
[1776611998190,42.73,76099.28,104.3,0.39264,0.00027,12.7598]
[1776611998810,42.73,76099.55,104.3,0.39271,0.00027,12.76052]
[1776611999231,42.73,76099.51,104.3,0.3927,0.00027,12.76044]
[1776611999842,42.73,76099.51,104.3,0.3927,0.00027,12.76044]
[1776611999981,42.73,76099.51,104.3,0.3927,0.00027,12.76044]
[1776612000284,42.73,76105.74,104.3,0.39439,0.00027,12.77664]
[1776612002949,42.73,76108.77,104.3,0.39522,0.00027,12.78445]
[1776612003783,42.73,76109.89,104.3,0.39552,0.00027,12.78732]
[1776612005277,42.73,76112.96,104.3,0.39636,0.00027,12.79515]
[1776612006281,42.74,76112.76,104.3,0.3963,0.00027,12.79466]
[1776612006495,42.74,76112.76,104.3,0.3963,0.00027,12.79466]
[1776612006511,42.74,76112.76,104.3,0.3963,0.00027,12.79466]
[1776612006539,42.74,76112.76,104.3,0.39631,0.00027,12.79467]
[1776612007696,42.74,76112.76,104.3,0.39631,0.00027,12.79467]
[1776612010574,42.74,76110.5,104.3,0.39569,0.00027,12.78893]
[1776612011178,42.74,76110.5,104.3,0.3957,0.00027,12.78894]
[1776612011699,42.74,76110.5,104.3,0.3957,0.00027,12.78894]
[1776612011792,42.74,76114.72,104.3,0.39684,0.00027,12.79968]
[1776612012766,42.74,76114.72,104.3,0.39684,0.00027,12.79968]
[1776612014327,42.74,76112.97,104.3,0.39637,0.00027,12.79525]
[1776612014631,42.74,76112.97,104.3,0.39637,0.00027,12.79525]
[1776612016136,42.74,76113.0,104.3,0.39638,0.00027,12.79534]
[1776612016166,42.74,76113.01,104.3,0.39638,0.00027,12.79537]
[1776612017358,42.74,76116.43,104.3,0.39731,0.00027,12.80403]
[1776612022150,42.74,76116.67,104.3,0.39738,0.00027,12.80467]
[1776612022171,42.74,76116.7,104.3,0.39739,0.00027,12.80477]
[1776612022897,42.74,76110.95,104.3,0.39583,0.00027,12.79021]
[1776612024236,42.74,76110.95,104.3,0.39583,0.00027,12.79021]
[1776612024290,42.74,76102.43,104.3,0.39352,0.00027,12.76829]
[1776612029443,42.75,76101.18,104.3,0.39319,0.00027,12.76515]
[1776612033424,42.75,76100.87,104.3,0.39306,0.00027,12.75752]
[1776612034781,42.75,76100.87,104.3,0.39307,0.00027,12.75756]
[1776612035189,42.75,76100.8,104.3,0.39305,0.00027,12.7574]
[1776612036153,42.75,76089.24,104.3,0.38992,0.00027,12.72687]
[1776612039185,42.75,76086.62,104.3,0.38921,0.00027,12.71987]
[1776612044688,42.76,76086.17,104.3,0.38912,0.00027,12.71887]
[1776612049937,42.77,76083.02,104.3,0.38828,0.00027,12.71049]
[1776612053914,42.77,76082.8,104.3,0.38824,0.00027,12.71006]
[1776612053956,42.78,76082.8,104.3,0.38824,0.00027,12.71009]
[1776612058022,42.78,76080.03,104.3,0.3875,0.00027,12.70261]
[1776612058063,42.78,76080.03,104.3,0.3875,0.00027,12.70261]
[1776612058144,42.78,76080.03,104.3,0.3875,0.00027,12.70261]
[1776612058222,42.78,76080.03,104.3,0.3875,0.00027,12.70261]
[1776612058312,42.78,76079.24,104.3,0.38729,0.00027,12.70047]
[1776612059245,42.78,76073.13,104.3,0.38563,0.00027,12.68362]
[1776612059656,42.77,76067.57,104.3,0.38413,0.00027,12.6681]
[1776612062139,42.77,76062.92,104.3,0.38287,0.00027,12.65495]
[1776612063872,42.77,76063.23,104.3,0.38295,0.00027,12.65579]
[1776612069976,42.76,76062.75,104.3,0.3828,0.00027,12.65421]
[1776612070561,42.76,76062.99,104.3,0.38286,0.00027,12.65485]
[1776612070795,42.76,76062.99,104.3,0.38286,0.00027,12.65485]
[1776612070862,42.76,76062.99,104.3,0.38286,0.00027,12.65485]
[1776612071152,42.76,76062.99,104.3,0.38286,0.00027,12.65485]
[1776612071165,42.76,76057.65,104.3,0.38142,0.00027,12.63965]
[1776612072308,42.76,76054.11,104.3,0.38046,0.00027,12.62945]
[1776612073323,42.76,76054.11,104.3,0.38046,0.00027,12.62945]
[1776612073395,42.76,76052.83,104.3,0.38011,0.00027,12.62571]
[1776612074206,42.75,76048.6,104.3,0.37897,0.00027,12.61341]
[1776612080032,42.75,76046.58,104.3,0.37841,0.00027,12.60727]
[1776612081052,42.74,76046.42,104.3,0.37836,0.00027,12.60676]
[1776612081069,42.74,76046.42,104.3,0.37836,0.00027,12.60676]
[1776612081748,42.74,76046.28,104.3,0.37832,0.00027,12.6063]
[1776612081797,42.74,76046.28,104.3,0.37832,0.00027,12.6063]
[1776612085347,42.74,76047.77,104.3,0.37871,0.00027,12.61058]
[1776612085610,42.74,76047.77,104.3,0.3787,0.00027,12.61054]
[1776612088193,42.74,76047.33,104.3,0.37857,0.00027,12.60913]
[1776612089304,42.73,76047.64,104.3,0.37865,0.00027,12.60998]
[1776612089871,42.73,76053.71,104.3,0.38028,0.00027,12.62752]
[1776612090389,42.73,76053.71,104.3,0.38028,0.00027,12.62752]
[1776612090446,42.73,76053.71,104.3,0.38028,0.00027,12.62752]
[1776612090878,42.73,76049.4,104.3,0.37912,0.00027,12.61502]
[1776612092225,42.73,76049.4,104.3,0.37912,0.00027,12.61502]
[1776612096704,42.72,76049.01,104.3,0.37893,0.00027,12.60673]
[1776612101957,42.71,76047.02,104.3,0.37837,0.00027,12.60065]
[1776612103210,42.71,76047.02,104.3,0.37837,0.00027,12.60065]
[1776612103217,42.71,76047.24,104.3,0.37842,0.00027,12.60124]
[1776612104814,42.71,76047.24,104.3,0.37842,0.00027,12.60121]
[1776612104977,42.71,76046.95,104.3,0.37834,0.00027,12.60034]
[1776612109286,42.7,76037.13,104.3,0.37568,0.00027,12.57116]
[1776612109958,42.7,76037.13,104.3,0.37568,0.00027,12.57116]
[1776612110013,42.7,76034.63,104.3,0.37501,0.00027,12.56366]
[1776612110972,42.7,76034.63,104.3,0.37501,0.00027,12.56366]
[1776612111331,42.7,76034.63,104.3,0.37501,0.00027,12.56366]
[1776612111343,42.7,76034.24,104.3,0.3749,0.00027,12.56246]
[1776612111683,42.7,76034.24,104.3,0.3749,0.00027,12.56246]
[1776612111778,42.7,76034.24,104.3,0.3749,0.00027,12.56246]
[1776612112039,42.7,76034.24,104.3,0.3749,0.00027,12.56246]
[1776612112293,42.7,76018.38,104.3,0.37066,0.00027,12.51418]
[1776612113150,42.7,76010.91,104.3,0.36866,0.00027,12.49094]
[1776612114380,42.7,76010.91,104.3,0.36866,0.00027,12.49094]
[1776612114427,42.7,76009.53,104.3,0.36829,0.00027,12.4866]
[1776612115381,42.7,76009.53,104.3,0.36829,0.00027,12.4866]
[1776612115048,42.7,76007.73,104.3,0.36781,0.00027,12.48091]
[1776612116055,42.7,76007.22,104.3,0.36767,0.00027,12.47929]
[1776612118375,42.7,76006.35,104.3,0.36744,0.00027,12.47653]
[1776612119076,42.7,76004.79,104.3,0.36702,0.00027,12.47156]
[1776612120236,42.7,76004.79,104.3,0.36702,0.00027,12.47156]
[1776612120828,42.7,76004.51,104.3,0.36694,0.00027,12.47064]
[1776612120946,42.7,76004.51,104.3,0.36694,0.00027,12.47064]
[1776612121321,42.69,75993.09,104.3,0.3639,0.00027,12.43412]
[1776612122275,42.69,75993.09,104.3,0.3639,0.00027,12.43412]
[1776612122311,42.69,75993.09,104.3,0.3639,0.00027,12.43412]
[1776612122335,42.69,75993.09,104.3,0.3639,0.00027,12.43412]
[1776612122375,42.69,75993.09,104.3,0.3639,0.00027,12.43412]
[1776612122323,42.69,75983.92,104.3,0.36146,0.00027,12.40429]
[1776612123123,42.69,75983.92,104.3,0.36146,0.00027,12.40429]
[1776612123296,42.69,75967.35,104.3,0.35707,0.00026,12.34924]
[1776612123510,42.69,75967.35,104.3,0.35707,0.00026,12.34924]
[1776612123517,42.69,75967.35,104.3,0.35707,0.00026,12.34924]
[1776612124264,42.69,75959.26,104.3,0.35494,0.00026,12.32184]
[1776612124607,42.69,75959.26,104.3,0.35494,0.00026,12.32184]
[1776612125284,42.69,75957.04,104.3,0.35435,0.00026,12.31423]
[1776612127256,42.69,75960.57,104.3,0.35528,0.00026,12.32626]
[1776612127877,42.69,75960.57,104.3,0.35528,0.00026,12.32626]
[1776612128308,42.69,75957.19,104.3,0.35439,0.00026,12.31473]
[1776612130645,42.69,75955.93,104.3,0.35406,0.00026,12.31038]
[1776612131160,42.69,75961.51,104.3,0.35552,0.00026,12.32939]
[1776612132167,42.69,75967.13,104.3,0.35701,0.00026,12.34837]
[1776612132423,42.69,75967.13,104.3,0.35701,0.00026,12.34837]
[1776612132429,42.69,75967.13,104.3,0.35701,0.00026,12.34837]
[1776612133174,42.69,75971.37,104.3,0.35813,0.00026,12.36261]
[1776612133543,42.69,75971.37,104.3,0.35813,0.00026,12.36261]
[1776612134546,42.69,75968.95,104.3,0.35749,0.00026,12.35448]
[1776612134998,42.69,75968.95,104.3,0.35749,0.00026,12.35448]
[1776612134999,42.69,75968.95,104.3,0.35749,0.00026,12.35448]
[1776612135090,42.69,75968.95,104.3,0.35749,0.00026,12.35448]
[1776612135094,42.69,75968.95,104.3,0.35749,0.00026,12.35448]
[1776612135395,42.69,75960.12,104.3,0.35515,0.00026,12.32463]
[1776612136409,42.69,75953.66,104.3,0.35345,0.00026,12.3025]
[1776612137405,42.69,75953.66,104.3,0.35345,0.00026,12.3025]
[1776612137438,42.69,75951.55,104.3,0.35289,0.00026,12.29521]
[1776612137536,42.69,75951.55,104.3,0.35289,0.00026,12.29521]
[1776612137957,42.69,75951.55,104.3,0.35289,0.00026,12.29521]
[1776612137962,42.69,75951.55,104.3,0.35289,0.00026,12.29521]
[1776612138171,42.69,75951.55,104.3,0.35289,0.00026,12.29521]
[1776612138358,42.69,75951.55,104.3,0.35289,0.00026,12.29521]
[1776612138376,42.69,75929.36,104.3,0.34707,0.00026,12.2174]
[1776612139216,42.69,75929.13,104.3,0.34701,0.00026,12.21658]
[1776612140700,42.69,75928.99,104.3,0.34698,0.00026,12.21608]
[1776612140741,42.69,75928.99,104.3,0.34698,0.00026,12.21608]
[1776612141230,42.69,75939.34,104.3,0.34969,0.00026,12.2527]
[1776612142786,42.69,75939.92,104.3,0.34984,0.00026,12.25476]
[1776612142979,42.69,75939.92,104.3,0.34984,0.00026,12.25476]
[1776612142994,42.69,75939.92,104.3,0.34984,0.00026,12.25476]
[1776612143244,42.69,75933.77,104.3,0.34823,0.00026,12.23311]
[1776612144604,42.69,75935.69,104.3,0.34873,0.00026,12.2399]
[1776612145258,42.69,75947.03,104.3,0.35171,0.00026,12.2796]
[1776612146392,42.69,75947.03,104.3,0.35171,0.00026,12.2796]
[1776612147226,42.69,75947.86,104.3,0.35192,0.00026,12.28247]
[1776612147287,42.69,75947.86,104.3,0.35192,0.00026,12.28247]
[1776612147326,42.69,75947.86,104.3,0.35192,0.00026,12.28247]
[1776612147309,42.69,75946.93,104.3,0.35168,0.00026,12.27922]
[1776612148381,42.69,75958.76,104.3,0.35479,0.00026,12.31995]
[1776612149930,42.69,75956.47,104.3,0.35419,0.00026,12.31213]
[1776612150309,42.69,75956.47,104.3,0.35419,0.00026,12.31213]
[1776612150335,42.69,75956.47,104.3,0.35419,0.00026,12.31213]
[1776612150410,42.69,75952.57,104.3,0.35316,0.00026,12.29875]
[1776612151304,42.69,75943.18,104.3,0.35062,0.00026,12.25908]
[1776612156339,42.69,75942.37,104.3,0.35041,0.00026,12.25623]
[1776612156669,42.69,75942.37,104.3,0.35041,0.00026,12.25623]
[1776612157347,42.69,75943.01,104.3,0.35057,0.00026,12.25846]
[1776612157979,42.69,75943.01,104.3,0.35057,0.00026,12.25846]
[1776612158068,42.69,75943.01,104.3,0.35057,0.00026,12.25846]
[1776612158354,42.69,75944.2,104.3,0.35088,0.00026,12.26258]
[1776612159450,42.69,75946.71,104.3,0.35154,0.00026,12.27132]
[1776612160844,42.68,75943.29,104.3,0.35064,0.00026,12.2594]
[1776612160903,42.68,75943.29,104.3,0.35064,0.00026,12.2594]
[1776612161108,42.68,75943.29,104.3,0.35064,0.00026,12.2594]
[1776612161375,42.68,75947.2,104.3,0.35167,0.00026,12.273]
[1776612166410,42.68,75949.08,104.3,0.35216,0.00026,12.27948]
[1776612167279,42.68,75949.08,104.4,0.35216,0.00026,12.27948]
[1776612168919,42.68,75950.87,104.4,0.35263,0.00026,12.28565]
[1776612169288,42.68,75950.87,104.4,0.35263,0.00026,12.28565]
[1776612169300,42.68,75950.87,104.4,0.35263,0.00026,12.28565]
[1776612169431,42.68,75951.76,104.4,0.35286,0.00026,12.28871]
[1776612169596,42.68,75951.76,104.4,0.35286,0.00026,12.28871]
[1776612170438,42.68,75951.56,104.4,0.35281,0.00026,12.28797]
[1776612175473,42.68,75950.92,104.4,0.35263,0.00026,12.2857]
[1776612176798,42.68,75950.92,104.4,0.35263,0.00026,12.2857]
[1776612177309,42.68,75950.92,104.4,0.35263,0.00026,12.2857]
[1776612178175,42.68,75950.73,104.4,0.35258,0.00026,12.28502]
[1776612178277,42.68,75953.01,104.4,0.35318,0.00026,12.29287]
[1776612180824,42.68,75952.98,104.4,0.35317,0.00026,12.29278]
[1776612180925,42.68,75953.12,104.4,0.35321,0.00026,12.29329]
[1776612181669,42.68,75953.12,104.4,0.35321,0.00026,12.29329]
[1776612181717,42.68,75953.12,104.4,0.35321,0.00026,12.29329]
[1776612181721,42.68,75953.12,104.4,0.35321,0.00026,12.29329]
[1776612182136,42.68,75953.12,104.4,0.35321,0.00026,12.29329]
[1776612182202,42.68,75953.12,104.4,0.35321,0.00026,12.29329]
[1776612182300,42.68,75954.2,104.4,0.3535,0.00026,12.29698]
[1776612182521,42.68,75967.34,104.4,0.35696,0.00026,12.34168]
[1776612184412,42.68,75967.34,104.4,0.35696,0.00026,12.34168]
[1776612184494,42.68,75969.67,104.4,0.35758,0.00026,12.34953]
[1776612185543,42.68,75979.69,104.4,0.36023,0.00026,12.38287]
[1776612186693,42.68,75979.69,104.4,0.36023,0.00026,12.38287]
[1776612186827,42.68,75980.38,104.4,0.36041,0.00026,12.38514]
[1776612189176,42.68,75980.24,104.4,0.36038,0.00026,12.38468]
[1776612189256,42.68,75975.09,104.4,0.35901,0.00026,12.36763]
[1776612193846,42.68,75977.93,104.4,0.35976,0.00026,12.37702]
[1776612193891,42.68,75977.93,104.4,0.35976,0.00026,12.377]
[1776612194606,42.68,75982.4,104.4,0.36094,0.00027,12.39175]
[1776612198020,42.68,75982.43,104.4,0.36095,0.00027,12.39186]
[1776612198739,42.68,75982.85,104.4,0.36106,0.00027,12.39324]
[1776612199013,42.68,75982.85,104.4,0.36106,0.00027,12.39324]
[1776612199279,42.68,75976.14,104.4,0.35929,0.00026,12.37107]
[1776612200046,42.68,75970.38,104.4,0.35776,0.00026,12.35184]
[1776612200572,42.68,75970.38,104.4,0.35776,0.00026,12.35184]
[1776612205058,42.68,75973.06,104.4,0.35847,0.00026,12.36076]
[1776612205804,42.68,75967.98,104.4,0.35712,0.00026,12.34371]
[1776612211836,42.68,75966.75,104.4,0.35679,0.00026,12.33954]
[1776612212111,42.68,75966.75,104.4,0.35679,0.00026,12.33954]
[1776612212124,42.68,75966.75,104.4,0.35679,0.00026,12.33954]
[1776612212161,42.68,75966.75,104.4,0.35679,0.00026,12.33954]
[1776612212211,42.68,75967.01,104.4,0.35679,0.00026,12.33335]
[1776612213019,42.68,75975.86,104.4,0.35913,0.00026,12.363]
[1776612214526,42.68,75978.29,104.4,0.35978,0.00026,12.37107]
[1776612215028,42.68,75983.66,104.4,0.3612,0.00027,12.38877]
[1776612220792,42.68,75984.29,104.4,0.36137,0.00027,12.39083]
[1776612225102,42.68,75986.73,104.4,0.36202,0.00027,12.3988]
[1776612225106,42.68,75986.73,104.4,0.36202,0.00027,12.3988]
[1776612225203,42.68,75986.8,104.4,0.36203,0.00027,12.39902]
[1776612225857,42.68,75986.8,104.4,0.36203,0.00027,12.39902]
[1776612225879,42.68,75986.76,104.4,0.36202,0.00027,12.39889]
[1776612226834,42.68,75979.3,104.4,0.36004,0.00027,12.37439]
[1776612230126,42.68,75978.83,104.4,0.35992,0.00027,12.37287]
[1776612230220,42.68,75978.83,104.4,0.35992,0.00027,12.37288]
[1776612232633,42.68,75982.18,104.4,0.36081,0.00027,12.38396]
[1776612233719,42.68,75983.04,104.4,0.36104,0.00027,12.38679]
[1776612233762,42.68,75983.04,104.4,0.36104,0.00027,12.38679]
[1776612234289,42.68,75982.58,104.4,0.36092,0.00027,12.38529]
[1776612235219,42.68,75982.58,104.4,0.36092,0.00027,12.38529]
[1776612235234,42.68,75982.58,104.4,0.36092,0.00027,12.38529]
[1776612235282,42.68,75982.58,104.4,0.36092,0.00027,12.38529]
[1776612235383,42.68,75975.99,104.4,0.35918,0.00026,12.36352]
[1776612236301,42.68,75975.99,104.4,0.35918,0.00026,12.36352]
[1776612236343,42.68,75975.99,104.4,0.35918,0.00026,12.36352]
[1776612236371,42.68,75972.86,104.4,0.35834,0.00026,12.35308]
[1776612237199,42.68,75972.86,104.4,0.35834,0.00026,12.35308]
[1776612237297,42.68,75972.75,104.4,0.35832,0.00026,12.35273]
[1776612238161,42.68,75972.75,104.4,0.35832,0.00026,12.35273]
[1776612238253,42.68,75973.51,104.4,0.35852,0.00026,12.35526]
[1776612238979,42.68,75973.51,104.4,0.35852,0.00026,12.35526]
[1776612239080,42.68,75973.16,104.4,0.35843,0.00026,12.35411]
[1776612240638,42.68,75973.12,104.4,0.35842,0.00026,12.35397]
[1776612240849,42.68,75973.12,104.4,0.35842,0.00026,12.35397]
[1776612241237,42.68,75974.68,104.4,0.35883,0.00026,12.35916]
[1776612241633,42.68,75974.68,104.4,0.35883,0.00026,12.35916]
[1776612242092,42.68,75974.68,104.4,0.35883,0.00026,12.35916]
[1776612242176,42.68,75974.68,104.4,0.35883,0.00026,12.35916]
[1776612242485,42.68,75974.68,104.4,0.35883,0.00026,12.35916]
[1776612242372,42.68,75985.63,104.4,0.36173,0.00027,12.3953]
[1776612242946,42.68,75991.66,104.4,0.36334,0.00027,12.41495]
[1776612244339,42.68,75991.66,104.4,0.36334,0.00027,12.41495]
[1776612245967,42.68,75998.42,104.4,0.36514,0.00027,12.43676]
[1776612246875,42.68,75998.42,104.4,0.36514,0.00027,12.43676]
[1776612247392,42.68,75998.79,104.4,0.36524,0.00027,12.43796]
[1776612248394,42.68,75998.79,104.4,0.36524,0.00027,12.43796]
[1776612248406,42.68,75998.79,104.4,0.36524,0.00027,12.43796]
[1776612248426,42.68,75998.79,104.4,0.36524,0.00027,12.43796]
[1776612248472,42.68,75999.9,104.4,0.36553,0.00027,12.44149]
[1776612249078,42.68,75999.9,104.4,0.36553,0.00027,12.44149]
[1776612249097,42.68,75999.9,104.4,0.36553,0.00027,12.44149]
[1776612249295,42.68,76006.29,104.4,0.36724,0.00027,12.46179]
[1776612249615,42.68,76006.29,104.4,0.36724,0.00027,12.46179]
[1776612250531,42.68,76006.29,104.4,0.36724,0.00027,12.46179]
[1776612250472,42.68,76017.19,104.4,0.37015,0.00027,12.49588]
[1776612250584,42.68,76017.19,104.4,0.37015,0.00027,12.49588]
[1776612250695,42.68,76017.19,104.4,0.37015,0.00027,12.49588]
[1776612251002,42.68,76021.1,104.4,0.37119,0.00027,12.50795]
[1776612252386,42.68,76021.1,104.4,0.37119,0.00027,12.50795]
[1776612252407,42.68,76021.1,104.4,0.37119,0.00027,12.50795]
[1776612252422,42.68,76022.31,104.4,0.37152,0.00027,12.51168]
[1776612253537,42.68,76018.24,104.4,0.37043,0.00027,12.49913]
[1776612255680,42.68,76018.28,104.4,0.37044,0.00027,12.49926]
[1776612256511,42.68,76017.15,104.4,0.37014,0.00027,12.49576]
[1776612257045,42.68,76012.98,104.4,0.36902,0.00027,12.48278]
[1776612261073,42.68,76008.85,104.4,0.36792,0.00027,12.4698]
[1776612266110,42.68,76005.89,104.4,0.36712,0.00027,12.46046]
[1776612267365,42.68,76005.89,104.4,0.36712,0.00027,12.46046]
[1776612267522,42.68,76005.89,104.4,0.36712,0.00027,12.46046]
[1776612267574,42.68,76005.73,104.4,0.36708,0.00027,12.45995]
[1776612267745,42.68,76005.73,104.4,0.36708,0.00027,12.45995]
[1776612267795,42.68,76005.73,104.4,0.36708,0.00027,12.45995]
[1776612267809,42.68,76005.73,104.4,0.36708,0.00027,12.45995]
[1776612267831,42.68,76005.73,104.4,0.36708,0.00027,12.45995]
[1776612268283,42.68,76021.85,104.4,0.37139,0.00027,12.51018]
[1776612269132,42.68,76029.68,104.4,0.37349,0.00027,12.53407]
[1776612274166,42.68,76029.15,104.4,0.37328,0.00027,12.52544]
[1776612276759,42.68,76029.48,104.4,0.37336,0.00027,12.52643]
[1776612276788,42.68,76029.48,104.4,0.37336,0.00027,12.52643]
[1776612277188,42.68,76025.07,104.4,0.37218,0.00027,12.51301]
[1776612278697,42.68,76023.57,104.4,0.37178,0.00027,12.50841]
[1776612279434,42.68,76023.57,104.4,0.37178,0.00027,12.50841]
[1776612280577,42.68,76022.51,104.4,0.37149,0.00027,12.50514]
[1776612281171,42.68,76022.51,104.4,0.37149,0.00027,12.50514]
[1776612285392,42.68,76020.94,104.4,0.37107,0.00027,12.50025]
[1776612285493,42.68,76020.94,104.4,0.37107,0.00027,12.50025]
[1776612286895,42.68,76021.36,104.4,0.37118,0.00027,12.50151]
[1776612292293,42.67,76020.41,104.4,0.37091,0.00027,12.49843]
[1776612297327,42.67,76019.53,104.4,0.37066,0.00027,12.49559]
[1776612299659,42.67,76019.19,104.4,0.37057,0.00027,12.4945]
[1776612303105,42.66,76017.25,104.4,0.37004,0.00027,12.48843]
[1776612303509,42.66,76017.25,104.4,0.37004,0.00027,12.48843]
[1776612303580,42.66,76017.25,104.4,0.37004,0.00027,12.48843]
[1776612303491,42.66,76014.01,104.4,0.36917,0.00027,12.47834]
[1776612303763,42.66,76014.01,104.4,0.36917,0.00027,12.47834]
[1776612304377,42.66,76002.81,104.4,0.36618,0.00027,12.44301]
[1776612309519,42.66,75999.79,104.4,0.36536,0.00027,12.43327]
[1776612312012,42.66,75996.24,104.4,0.36441,0.00027,12.42182]
[1776612312334,42.66,75996.24,104.4,0.36441,0.00027,12.42182]
[1776612312433,42.66,75994.33,104.4,0.3639,0.00027,12.41564]
[1776612314447,42.66,75990.28,104.4,0.36282,0.00027,12.4025]
[1776612319482,42.65,75990.0,104.4,0.36274,0.00027,12.40154]
[1776612324298,42.65,75989.45,104.4,0.36259,0.00027,12.39972]
[1776612324358,42.65,75989.45,104.4,0.36259,0.00027,12.39972]
[1776612324517,42.65,75985.06,104.4,0.36142,0.00027,12.38536]
[1776612325143,42.65,75985.06,104.4,0.36142,0.00027,12.38536]
[1776612325524,42.65,75980.58,104.4,0.36023,0.00027,12.37058]
[1776612330559,42.65,75979.88,104.4,0.36003,0.00027,12.36809]
[1776612335594,42.64,75979.29,104.4,0.35979,0.00027,12.35893]
[1776612340629,42.64,75977.22,104.4,0.35923,0.00027,12.35191]
[1776612346671,42.64,75976.08,104.4,0.35891,0.00027,12.34798]
[1776612348054,42.64,75976.08,104.4,0.35891,0.00027,12.34798]
[1776612348100,42.64,75976.08,104.4,0.35891,0.00027,12.34798]
[1776612348310,42.64,75976.08,104.4,0.35891,0.00027,12.34798]
[1776612348371,42.64,75976.08,104.4,0.35891,0.00027,12.34793]
[1776612349692,42.64,75979.91,104.4,0.35993,0.00027,12.36066]
[1776612351620,42.64,75979.91,104.4,0.35993,0.00027,12.36066]
[1776612351631,42.64,75979.91,104.4,0.35993,0.00027,12.36066]
[1776612351663,42.64,75979.91,104.4,0.35993,0.00027,12.36066]
[1776612352120,42.64,75980.11,104.4,0.35998,0.00027,12.36136]
[1776612355541,42.64,75981.63,104.4,0.36039,0.00027,12.36641]
[1776612355642,42.64,75981.66,104.4,0.3604,0.00027,12.36652]
[1776612356345,42.64,75981.66,104.4,0.3604,0.00027,12.36652]
[1776612356360,42.64,75981.66,104.4,0.3604,0.00027,12.36652]
[1776612356411,42.64,75981.66,104.4,0.3604,0.00027,12.36652]
[1776612356595,42.64,75981.66,104.4,0.3604,0.00027,12.36651]
[1776612357618,42.64,75975.29,104.4,0.3587,0.00027,12.34534]
[1776612358621,42.64,75975.29,104.4,0.3587,0.00027,12.34534]
[1776612357748,42.64,75967.71,104.4,0.35669,0.00026,12.31992]
[1776612359036,42.64,75967.71,104.4,0.35669,0.00026,12.31992]
[1776612359137,42.64,75969.14,104.4,0.35707,0.00026,12.32471]
[1776612360543,42.64,75969.14,104.4,0.35707,0.00026,12.32471]
[1776612360647,42.64,75977.57,104.4,0.35931,0.00027,12.35293]
[1776612361621,42.64,75977.57,104.4,0.35931,0.00027,12.35293]
[1776612362252,42.64,75974.93,104.4,0.35861,0.00027,12.34414]
[1776612362270,42.64,75974.93,104.4,0.35861,0.00027,12.34414]
[1776612362550,42.64,75974.28,104.4,0.35843,0.00027,12.34194]
[1776612363635,42.64,75974.28,104.4,0.35843,0.00027,12.34194]
[1776612363636,42.64,75980.59,104.4,0.36011,0.00027,12.36291]
[1776612364126,42.64,75980.59,104.4,0.36011,0.00027,12.36291]
[1776612364499,42.64,75980.59,104.4,0.36011,0.00027,12.36291]
[1776612364503,42.64,75982.29,104.4,0.36056,0.00027,12.36851]
[1776612368541,42.64,75986.04,104.4,0.36156,0.00027,12.38087]
[1776612372940,42.64,75987.64,104.4,0.36198,0.00027,12.38611]
[1776612378896,42.64,75985.93,104.4,0.36153,0.00027,12.38052]
[1776612384218,42.64,75986.0,104.4,0.36155,0.00027,12.38076]
[1776612385934,42.64,75986.0,104.4,0.36155,0.00027,12.38077]
[1776612385958,42.64,75985.37,104.4,0.36138,0.00027,12.37871]
[1776612387806,42.64,75981.93,104.4,0.36047,0.00027,12.36739]
[1776612393606,42.64,75980.61,104.4,0.36005,0.00027,12.35601]
[1776612394042,42.64,75979.68,104.4,0.3598,0.00027,12.35295]
[1776612394343,42.64,75979.68,104.4,0.3598,0.00027,12.35295]
[1776612394406,42.64,75978.42,104.4,0.35947,0.00027,12.34878]
[1776612395974,42.64,75976.46,104.4,0.35895,0.00027,12.34224]
[1776612396015,42.64,75976.61,104.4,0.35898,0.00027,12.34271]
[1776612396726,42.64,75976.61,104.4,0.35898,0.00027,12.34271]
[1776612397022,42.64,75976.35,104.4,0.35892,0.00027,12.34185]
[1776612402275,42.63,75977.83,104.4,0.3593,0.00027,12.34667]
[1776612405026,42.63,75977.74,104.4,0.35927,0.00027,12.34629]
[1776612407453,42.63,75978.29,104.4,0.35941,0.00027,12.34809]
[1776612407586,42.63,75978.29,104.4,0.35941,0.00027,12.34809]
[1776612407595,42.63,75978.36,104.4,0.35943,0.00027,12.34831]
[1776612408098,42.63,75984.45,104.4,0.36105,0.00027,12.36844]
[1776612411120,42.63,75988.31,104.4,0.36208,0.00027,12.3811]
[1776612414547,42.63,75988.53,104.4,0.36214,0.00027,12.3818]
[1776612414623,42.63,75988.53,104.4,0.36214,0.00027,12.3818]
[1776612414913,42.63,75988.53,104.4,0.36214,0.00027,12.3818]
[1776612415148,42.63,75993.58,104.4,0.36348,0.00027,12.39822]
[1776612417585,42.63,75996.01,104.4,0.36413,0.00027,12.40606]
[1776612420829,42.63,75998.65,104.4,0.36483,0.00027,12.41449]
[1776612420857,42.63,75998.65,104.4,0.36483,0.00027,12.41449]
[1776612420967,42.63,75998.65,104.4,0.36483,0.00027,12.41449]
[1776612421191,42.63,76003.82,104.4,0.3662,0.00027,12.43098]
[1776612423099,42.63,76004.87,104.4,0.36649,0.00027,12.43433]
[1776612423387,42.63,76004.87,104.4,0.36649,0.00027,12.43433]
[1776612429238,42.63,76006.92,104.4,0.36704,0.00027,12.44088]
[1776612434718,42.63,76008.94,104.4,0.36758,0.00027,12.44731]
[1776612437700,42.63,76009.0,104.4,0.3676,0.00027,12.44751]
[1776612439617,42.63,76010.74,104.4,0.36807,0.00027,12.453]
[1776612440308,42.63,76012.66,104.4,0.36858,0.00027,12.45903]
[1776612440383,42.63,76012.66,104.4,0.36858,0.00027,12.45903]
[1776612440479,42.63,76014.43,104.4,0.36905,0.00027,12.46456]
[1776612441450,42.63,76018.3,104.4,0.37009,0.00027,12.47662]
[1776612441928,42.63,76018.3,104.4,0.37009,0.00027,12.47662]
[1776612442326,42.63,76018.3,104.4,0.37009,0.00027,12.47662]
[1776612442344,42.63,76019.56,104.4,0.37043,0.00027,12.48053]
[1776612443677,42.63,76019.56,104.4,0.37043,0.00027,12.48053]
[1776612443684,42.63,76017.78,104.4,0.36995,0.00027,12.475]
[1776612444419,42.63,76017.78,104.4,0.36995,0.00027,12.475]
[1776612444520,42.63,76018.3,104.4,0.37009,0.00027,12.47662]
[1776612452185,42.63,76019.28,104.4,0.37035,0.00027,12.47959]
[1776612452193,42.63,76019.28,104.4,0.37035,0.00027,12.47959]
[1776612452216,42.63,76019.28,104.4,0.37035,0.00027,12.47959]
[1776612452667,42.63,76019.28,104.4,0.37035,0.00027,12.47959]
[1776612452650,42.63,76020.36,104.4,0.37057,0.00027,12.47587]
[1776612453357,42.63,76020.36,104.4,0.37057,0.00027,12.47587]
[1776612453421,42.63,76021.49,104.4,0.37087,0.00027,12.47935]
[1776612454139,42.63,76021.49,104.4,0.37087,0.00027,12.47935]
[1776612454428,42.63,76022.6,104.4,0.37117,0.00027,12.48275]
[1776612457100,42.63,76023.04,104.4,0.37128,0.00027,12.48411]
[1776612462724,42.63,76021.14,104.4,0.37078,0.00027,12.47826]
[1776612468843,42.63,76021.02,104.4,0.37075,0.00027,12.47792]
[1776612468852,42.63,76021.02,104.4,0.37075,0.00027,12.47792]
[1776612474077,42.63,76019.99,104.4,0.37047,0.00027,12.47478]
[1776612474568,42.63,76019.44,104.4,0.37033,0.00027,12.47309]
[1776612478659,42.63,76016.71,104.4,0.36959,0.00027,12.46458]
[1776612478735,42.63,76016.32,104.4,0.36949,0.00027,12.46336]
[1776612479604,42.63,76011.89,104.4,0.3683,0.00027,12.4495]
[1776612484638,42.63,76009.03,104.4,0.36753,0.00027,12.44051]
[1776612489673,42.63,76008.55,104.4,0.36741,0.00027,12.43901]
[1776612489838,42.63,76008.55,104.4,0.36741,0.00027,12.43901]
[1776612490172,42.63,76008.55,104.4,0.36741,0.00027,12.43901]
[1776612490499,42.63,76008.55,104.4,0.36741,0.00027,12.43901]
[1776612490731,42.63,76002.55,104.4,0.3658,0.00027,12.41998]
[1776612491687,42.63,75995.15,104.4,0.36383,0.00027,12.3962]
[1776612496722,42.63,75993.63,104.4,0.36342,0.00027,12.39124]
[1776612497072,42.63,75993.63,104.4,0.36342,0.00027,12.39124]
[1776612497728,42.63,75992.98,104.4,0.36324,0.00027,12.38913]
[1776612498003,42.63,75992.98,104.4,0.36324,0.00027,12.38913]
[1776612498736,42.63,75985.02,104.4,0.36112,0.00027,12.36313]
[1776612503192,42.63,75983.91,104.4,0.36082,0.00027,12.35947]
[1776612503196,42.63,75983.91,104.4,0.36082,0.00027,12.35947]
[1776612503770,42.63,75992.87,104.4,0.36321,0.00027,12.38875]
[1776612504957,42.63,75994.76,104.4,0.36371,0.00027,12.39486]
[1776612504992,42.63,75994.76,104.4,0.36371,0.00027,12.39486]
[1776612505191,42.63,75994.76,104.4,0.36371,0.00027,12.39486]
[1776612511827,42.63,75997.32,104.4,0.36432,0.00027,12.39599]
[1776612516861,42.62,75997.09,104.4,0.36426,0.00027,12.39521]
[1776612518221,42.62,75997.09,104.4,0.36426,0.00027,12.39521]
[1776612521414,42.62,75996.46,104.4,0.36409,0.00027,12.39315]
[1776612521516,42.62,75996.42,104.4,0.36407,0.00027,12.39301]
[1776612527317,42.62,75997.81,104.4,0.36445,0.00027,12.3975]
[1776612527842,42.63,75997.81,104.4,0.36445,0.00027,12.39758]
[1776612529898,42.63,75998.8,104.4,0.36472,0.00027,12.40078]
[1776612529900,42.63,75998.8,104.4,0.36472,0.00027,12.40078]
[1776612531632,42.63,75998.77,104.4,0.36471,0.00027,12.40071]
[1776612531960,42.63,75998.77,104.4,0.36471,0.00027,12.40072]
[1776612534021,42.63,75995.73,104.4,0.36391,0.00027,12.39096]
[1776612542362,42.63,75995.13,104.4,0.36376,0.00027,12.38916]
[1776612543847,42.63,75997.15,104.4,0.3643,0.00027,12.39576]
[1776612544103,42.63,75997.15,104.4,0.3643,0.00027,12.39576]
[1776612545059,42.63,75994.23,104.4,0.36352,0.00027,12.38633]
[1776612545161,42.64,75993.78,104.4,0.36341,0.00027,12.3849]
[1776612546851,42.64,75993.92,104.4,0.36344,0.00027,12.38536]
[1776612549254,42.64,75989.1,104.4,0.36216,0.00027,12.3697]
[1776612549297,42.64,75989.1,104.4,0.36216,0.00027,12.3697]
[1776612549401,42.64,75988.57,104.4,0.36202,0.00027,12.36798]
[1776612550164,42.64,75988.57,104.4,0.36202,0.00027,12.36798]
[1776612550726,42.64,75988.68,104.4,0.36205,0.00027,12.36838]
[1776612551046,42.64,75988.68,104.4,0.36205,0.00027,12.36838]
[1776612551100,42.64,75988.6,104.4,0.36203,0.00027,12.36813]
[1776612552150,42.64,75988.6,104.4,0.36203,0.00027,12.36813]
[1776612552741,42.64,75988.46,104.4,0.362,0.00027,12.36772]
[1776612553308,42.64,75988.46,104.4,0.362,0.00027,12.36772]
[1776612554121,42.64,75994.26,104.4,0.36355,0.00027,12.3866]
[1776612558898,42.64,75994.72,104.4,0.36367,0.00027,12.3881]
[1776612559157,42.64,75994.76,104.4,0.36368,0.00027,12.38823]
[1776612560606,42.64,75994.76,104.4,0.36368,0.00027,12.38823]
[1776612560656,42.64,75994.72,104.4,0.36367,0.00027,12.38813]
[1776612563594,42.64,75993.68,104.4,0.3634,0.00027,12.38477]
[1776612563623,42.64,75993.68,104.4,0.3634,0.00027,12.38477]
[1776612563695,42.64,75993.68,104.4,0.3634,0.00027,12.38478]
[1776612570236,42.65,75994.8,104.4,0.36371,0.00027,12.3886]
[1776612573655,42.65,75995.01,104.4,0.3637,0.00027,12.38228]
[1776612579121,42.65,75995.48,104.4,0.36384,0.00027,12.38391]
[1776612584560,42.66,75996.41,104.4,0.3641,0.00027,12.3871]
[1776612585441,42.66,75996.41,104.4,0.36411,0.00027,12.38713]
[1776612587911,42.66,75996.13,104.4,0.36404,0.00027,12.3863]
[1776612588362,42.66,75996.33,104.4,0.36409,0.00027,12.38697]
[1776612591089,42.66,75996.44,104.4,0.36412,0.00027,12.38733]
[1776612591190,42.66,75996.44,104.4,0.36412,0.00027,12.38734]
[1776612592934,42.66,75996.44,104.4,0.36412,0.00027,12.38734]
[1776612593754,42.66,75996.44,104.4,0.36412,0.00027,12.38734]
[1776612595761,42.66,75996.41,104.4,0.36412,0.00027,12.38729]
[1776612595795,42.66,75996.37,104.4,0.36411,0.00027,12.38722]
[1776612601453,42.66,75996.66,104.4,0.36419,0.00027,12.38818]
[1776612602183,42.66,75996.66,104.4,0.36419,0.00027,12.38818]
[1776612602284,42.66,75996.66,104.4,0.36419,0.00027,12.38818]
[1776612603467,42.66,76000.87,104.4,0.36532,0.00027,12.40171]
[1776612604474,42.66,75996.57,104.4,0.36417,0.00027,12.38793]
[1776612608145,42.67,75995.68,104.4,0.36394,0.00027,12.38515]
[1776612608171,42.67,75995.68,104.4,0.36394,0.00027,12.38515]
[1776612609100,42.67,75997.91,104.4,0.36454,0.00027,12.39235]
[1776612609110,42.67,75997.91,104.4,0.36454,0.00027,12.39235]
[1776612611054,42.67,76001.92,104.4,0.36562,0.00027,12.40524]
[1776612615515,42.67,76002.56,104.4,0.36579,0.00027,12.40735]
[1776612615576,42.67,76002.56,104.4,0.36579,0.00027,12.40735]
[1776612615892,42.67,76002.84,104.4,0.36587,0.00027,12.40826]
[1776612616530,42.67,76002.84,104.4,0.36587,0.00027,12.40826]
[1776612616694,42.67,76016.91,104.4,0.36964,0.00027,12.45259]
[1776612619696,42.67,76017.63,104.4,0.36984,0.00027,12.45487]
[1776612619723,42.67,76017.63,104.4,0.36984,0.00027,12.45487]
[1776612619853,42.67,76018.36,104.4,0.37004,0.00027,12.45716]
[1776612619987,42.67,76018.36,104.4,0.37004,0.00027,12.45716]
[1776612620121,42.67,76018.36,104.4,0.37004,0.00027,12.45716]
[1776612620670,42.67,76018.36,104.4,0.37004,0.00027,12.45716]
[1776612620863,42.67,76003.45,104.4,0.36604,0.00027,12.41033]
[1776612626370,42.68,76003.27,104.4,0.366,0.00027,12.40979]
[1776612628803,42.68,75998.16,104.4,0.36464,0.00027,12.39348]
[1776612629653,42.68,75994.67,104.4,0.36371,0.00027,12.38226]
[1776612630783,42.68,75994.67,104.4,0.36371,0.00027,12.38226]
[1776612630884,42.68,75994.0,104.4,0.36353,0.00027,12.38012]
[1776612636745,42.68,75993.72,104.4,0.36339,0.00027,12.37218]
[1776612641084,42.68,75989.57,104.4,0.36229,0.00027,12.35875]
[1776612644457,42.68,75985.52,104.4,0.36121,0.00027,12.34556]
[1776612651807,42.68,75985.57,104.4,0.36124,0.00027,12.34588]
[1776612653301,42.68,75985.71,104.4,0.36128,0.00027,12.34636]
[1776612653319,42.68,75985.71,104.4,0.36128,0.00027,12.34636]
[1776612657348,42.69,75985.2,104.4,0.36115,0.00027,12.34476]
[1776612657849,42.69,75984.75,104.4,0.36103,0.00027,12.3433]
[1776612658732,42.69,75984.75,104.4,0.36103,0.00027,12.3433]
[1776612661855,42.69,75981.32,104.4,0.36012,0.00027,12.33201]
[1776612661953,42.69,75981.32,104.4,0.36012,0.00027,12.33201]
[1776612661894,42.69,75976.97,104.4,0.35896,0.00027,12.3176]
[1776612662365,42.69,75976.97,104.4,0.35896,0.00027,12.3176]
[1776612662535,42.69,75976.97,104.4,0.35896,0.00027,12.3176]
[1776612662599,42.69,75976.97,104.4,0.35896,0.00027,12.3176]
[1776612662868,42.69,75976.97,104.4,0.35896,0.00027,12.3176]
[1776612662887,42.69,75946.11,104.4,0.35079,0.00026,12.21243]
[1776612663874,42.69,75946.11,104.4,0.35079,0.00026,12.21243]
[1776612663894,42.69,75944.3,104.4,0.35032,0.00026,12.20612]
[1776612664306,42.69,75944.3,104.4,0.35032,0.00026,12.20612]
[1776612664339,42.69,75944.3,104.4,0.35032,0.00026,12.20612]
[1776612664933,42.69,75931.99,104.4,0.34708,0.00026,12.16265]
[1776612665120,42.69,75931.99,104.4,0.34708,0.00026,12.16265]
[1776612665909,42.69,75930.61,104.4,0.34671,0.00026,12.15775]
[1776612666453,42.69,75930.61,104.4,0.34671,0.00026,12.15775]
[1776612666815,42.69,75930.61,104.4,0.34671,0.00026,12.15775]
[1776612666916,42.69,75930.47,104.4,0.34668,0.00026,12.15724]
[1776612667375,42.69,75930.47,104.4,0.34668,0.00026,12.15724]
[1776612667881,42.69,75930.47,104.4,0.34668,0.00026,12.15724]
[1776612667926,42.69,75922.79,104.4,0.34466,0.00026,12.1297]
[1776612669805,42.69,75920.5,104.4,0.34407,0.00026,12.12143]
[1776612669938,42.69,75914.6,104.4,0.34252,0.00026,12.1]
[1776612670510,42.69,75914.6,104.4,0.34252,0.00026,12.1]
[1776612670716,42.69,75914.6,104.4,0.34252,0.00026,12.1]
[1776612670945,42.69,75908.55,104.4,0.34094,0.00026,12.07783]
[1776612674307,42.69,75908.18,104.4,0.34085,0.00026,12.07651]
[1776612674389,42.69,75908.18,104.4,0.34085,0.00026,12.07651]
[1776612674973,42.69,75900.08,104.4,0.33874,0.00026,12.04654]
[1776612675714,42.69,75900.08,104.4,0.33874,0.00026,12.04654]
[1776612675977,42.69,75900.08,104.4,0.33874,0.00026,12.04654]
[1776612675766,42.69,75900.08,104.4,0.33874,0.00026,12.04656]
[1776612676379,42.69,75900.08,104.4,0.33874,0.00026,12.04656]
[1776612676756,42.69,75892.15,104.4,0.33668,0.00026,12.01685]
[1776612677364,42.69,75892.15,104.4,0.33668,0.00026,12.01685]
[1776612677929,42.69,75892.15,104.4,0.33668,0.00026,12.01685]
[1776612677901,42.69,75875.35,104.4,0.33233,0.00026,11.95294]
[1776612678204,42.69,75875.35,104.4,0.33233,0.00026,11.95294]
[1776612678667,42.69,75875.35,104.4,0.33233,0.00026,11.95294]
[1776612679193,42.69,75874.27,104.4,0.33205,0.00026,11.94881]
[1776612679676,42.69,75872.67,104.4,0.33164,0.00026,11.9427]
[1776612680354,42.69,75872.67,104.4,0.33164,0.00026,11.9427]
[1776612680563,42.69,75872.67,104.4,0.33164,0.00026,11.9427]
[1776612680614,42.69,75872.23,104.4,0.33153,0.00026,11.94102]
[1776612681159,42.69,75872.23,104.4,0.33153,0.00026,11.94102]
[1776612681210,42.69,75872.23,104.4,0.33153,0.00026,11.94102]
[1776612681221,42.69,75872.12,104.4,0.3315,0.00026,11.94063]
[1776612682587,42.69,75868.49,104.4,0.33056,0.00026,11.92658]
[1776612683582,42.69,75868.49,104.4,0.33056,0.00026,11.92658]
[1776612685505,42.69,75866.13,104.4,0.32996,0.00026,11.91742]
[1776612685573,42.69,75866.13,104.4,0.32996,0.00026,11.91742]
[1776612686639,42.69,75864.85,104.4,0.32963,0.00026,11.91246]
[1776612686756,42.69,75868.24,104.4,0.3305,0.00026,11.92565]
[1776612687692,42.69,75868.24,104.4,0.3305,0.00026,11.92565]
[1776612687793,42.69,75879.15,104.4,0.33332,0.00026,11.96773]
[1776612690591,42.69,75879.8,104.4,0.33349,0.00026,11.97025]
[1776612690687,42.69,75879.8,104.4,0.33349,0.00026,11.97025]
[1776612690722,42.69,75879.8,104.4,0.33349,0.00026,11.97025]
[1776612690807,42.69,75879.8,104.4,0.33349,0.00026,11.97025]
[1776612690888,42.7,75878.78,104.4,0.33324,0.00026,11.96642]
[1776612691095,42.7,75888.07,104.4,0.33556,0.00026,11.99456]
[1776612693676,42.7,75889.46,104.4,0.33593,0.00026,11.99994]
[1776612693752,42.7,75889.46,104.4,0.33593,0.00026,11.99994]
[1776612693811,42.7,75889.46,104.4,0.33593,0.00026,11.99994]
[1776612693854,42.7,75890.17,104.4,0.33612,0.00026,12.00267]
[1776612694104,42.7,75890.17,104.4,0.33612,0.00026,12.00267]
[1776612694752,42.7,75890.17,104.4,0.33612,0.00026,12.00267]
[1776612694753,42.7,75890.17,104.4,0.33612,0.00026,12.00267]
[1776612695000,42.7,75878.31,104.4,0.33305,0.00026,11.95759]
[1776612697142,42.7,75874.97,104.4,0.33219,0.00026,11.94487]
[1776612697524,42.7,75874.97,104.4,0.33219,0.00026,11.94487]
[1776612697558,42.7,75871.31,104.4,0.33125,0.00026,11.93082]
[1776612703846,42.71,75874.07,104.4,0.33197,0.00026,11.94167]
[1776612705194,42.71,75878.09,104.4,0.33302,0.00026,11.95718]
[1776612709073,42.71,75876.51,104.4,0.33261,0.00026,11.95116]
[1776612709086,42.71,75876.51,104.4,0.33261,0.00026,11.95116]
[1776612709091,42.71,75876.51,104.4,0.33261,0.00026,11.95116]
[1776612709315,42.71,75876.51,104.4,0.33261,0.00026,11.95116]
[1776612709612,42.71,75876.51,104.4,0.33261,0.00026,11.95116]
[1776612709925,42.71,75883.05,104.4,0.33431,0.00026,11.97618]
[1776612710060,42.71,75883.05,104.4,0.33431,0.00026,11.97618]
[1776612710281,42.71,75883.05,104.4,0.33431,0.00026,11.97618]
[1776612710342,42.71,75883.05,104.4,0.33431,0.00026,11.97618]
[1776612710839,42.71,75883.05,104.4,0.33431,0.00026,11.97618]
[1776612710880,42.71,75883.05,104.4,0.33431,0.00026,11.97618]
[1776612710987,42.71,75907.81,104.4,0.34075,0.00026,12.06898]
[1776612711356,42.71,75907.81,104.4,0.34075,0.00026,12.06898]
[1776612711402,42.71,75907.81,104.4,0.34075,0.00026,12.06898]
[1776612711623,42.71,75913.71,104.4,0.34229,0.00026,12.09067]
[1776612712625,42.71,75913.71,104.4,0.34229,0.00026,12.09067]
[1776612712934,42.71,75911.54,104.4,0.34173,0.00026,12.08273]
[1776612716390,42.71,75914.39,104.4,0.34248,0.00026,12.09327]
[1776612716492,42.71,75910.69,104.4,0.34152,0.00026,12.07977]
[1776612718081,42.71,75911.37,104.4,0.3417,0.00026,12.08227]
[1776612718287,42.71,75913.17,104.4,0.34217,0.00026,12.08887]
[1776612720091,42.71,75915.83,104.4,0.34286,0.00026,12.09861]
[1776612720880,42.72,75916.45,104.4,0.34303,0.00026,12.1009]
[1776612721715,42.72,75916.45,104.4,0.34303,0.00026,12.1009]
[1776612724825,42.72,75920.29,104.4,0.34404,0.00026,12.11491]
[1776612724877,42.72,75919.91,104.4,0.34394,0.00026,12.11355]
[1776612725068,42.72,75919.91,104.4,0.34394,0.00026,12.11355]
[1776612725095,42.72,75919.91,104.4,0.34394,0.00026,12.11355]
[1776612725593,42.72,75919.91,104.4,0.34394,0.00026,12.11355]
[1776612725694,42.72,75924.48,104.4,0.34514,0.00026,12.13003]
[1776612726062,42.72,75924.48,104.4,0.34514,0.00026,12.13003]
[1776612726442,42.72,75924.48,104.4,0.34514,0.00026,12.13003]
[1776612726498,42.72,75924.48,104.4,0.34514,0.00026,12.13003]
[1776612726539,42.72,75924.48,104.4,0.34514,0.00026,12.13003]
[1776612726834,42.72,75933.0,104.4,0.34738,0.00026,12.16053]
[1776612727232,42.72,75933.0,104.4,0.34738,0.00026,12.16053]
[1776612727314,42.72,75933.0,104.4,0.34738,0.00026,12.16053]
[1776612727648,42.72,75945.96,104.4,0.35078,0.00026,12.20614]
[1776612728166,42.72,75945.96,104.4,0.35078,0.00026,12.20614]
[1776612728359,42.72,75947.51,104.4,0.3512,0.00026,12.21157]
[1776612729383,42.72,75947.51,104.4,0.3512,0.00026,12.21157]
[1776612729525,42.72,75947.51,104.4,0.3512,0.00026,12.21157]
[1776612729939,42.72,75947.9,104.4,0.3513,0.00026,12.21293]
[1776612730871,42.72,75956.72,104.4,0.35363,0.00026,12.24344]
[1776612732129,42.72,75956.72,104.4,0.35363,0.00026,12.24344]
[1776612732186,42.72,75956.72,104.4,0.35363,0.00026,12.24344]
[1776612732196,42.72,75956.72,104.4,0.35363,0.00026,12.24344]
[1776612732803,42.72,75953.0,104.4,0.35265,0.00026,12.23072]
[1776612733394,42.72,75948.3,104.4,0.35141,0.00026,12.21444]
[1776612736415,42.72,75944.47,104.4,0.3504,0.00026,12.20111]
[1776612741450,42.72,75945.58,104.4,0.3507,0.00026,12.20504]
[1776612742494,42.72,75945.58,104.4,0.3507,0.00026,12.20504]
[1776612742566,42.72,75945.58,104.4,0.3507,0.00026,12.20504]
[1776612742571,42.72,75945.58,104.4,0.3507,0.00026,12.20504]
[1776612742778,42.72,75945.69,104.4,0.35073,0.00026,12.20544]
[1776612743821,42.72,75945.69,104.4,0.35073,0.00026,12.20544]
[1776612743881,42.72,75936.4,104.4,0.34829,0.00026,12.1728]
[1776612747916,42.72,75934.47,104.4,0.34778,0.00026,12.16597]
[1776612748011,42.72,75935.06,104.4,0.34793,0.00026,12.16807]
[1776612753546,42.72,75938.29,104.4,0.34871,0.00026,12.17237]
[1776612757389,42.72,75937.97,104.4,0.34862,0.00026,12.17124]
[1776612757599,42.72,75937.97,104.4,0.34862,0.00026,12.17124]
[1776612757680,42.72,75938.95,104.4,0.34888,0.00026,12.1747]
[1776612758732,42.72,75946.29,104.4,0.35082,0.00026,12.20044]
[1776612759487,42.72,75946.29,104.4,0.35082,0.00026,12.20044]
[1776612759801,42.72,75946.57,104.4,0.35089,0.00026,12.20142]
[1776612765095,42.72,75949.35,104.4,0.35163,0.00026,12.2111]
[1776612769221,42.72,75949.41,104.4,0.35164,0.00026,12.21132]
[1776612772381,42.72,75949.58,104.4,0.35169,0.00026,12.21192]
[1776612772680,42.72,75944.77,104.4,0.35042,0.00026,12.19518]
[1776612773692,42.73,75939.57,104.4,0.34905,0.00026,12.17696]
[1776612776969,42.73,75939.77,104.4,0.34911,0.00026,12.17771]
[1776612776988,42.73,75939.77,104.4,0.34911,0.00026,12.17771]
[1776612776993,42.73,75939.24,104.4,0.34897,0.00026,12.17587]
[1776612778081,42.73,75934.28,104.4,0.34766,0.00026,12.15832]
[1776612783099,42.73,75933.53,104.4,0.34747,0.00026,12.15563]
[1776612783397,42.73,75933.53,104.4,0.34747,0.00026,12.15563]
[1776612784769,42.73,75927.46,104.4,0.34587,0.00026,12.13396]
[1776612787812,42.73,75926.96,104.4,0.34574,0.00026,12.13217]
[1776612788015,42.73,75926.46,104.4,0.34561,0.00026,12.13038]
[1776612793086,42.73,75926.46,104.4,0.34561,0.00026,12.13039]
[1776612795038,42.73,75921.6,104.4,0.34434,0.00026,12.1129]
[1776612796409,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612796504,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612796555,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612796582,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612796739,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612796743,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612796790,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612797032,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612797069,42.73,75920.16,104.4,0.34396,0.00026,12.10771]
[1776612797072,42.73,75897.93,104.4,0.33816,0.00026,12.02602]
[1776612797447,42.73,75897.93,104.4,0.33816,0.00026,12.02602]
[1776612797494,42.73,75897.93,104.4,0.33816,0.00026,12.02602]
[1776612797813,42.73,75897.93,104.4,0.33816,0.00026,12.02602]
[1776612797846,42.73,75897.93,104.4,0.33816,0.00026,12.02602]
[1776612797908,42.73,75897.93,104.4,0.33816,0.00026,12.02602]
[1776612798017,42.73,75882.2,104.4,0.33407,0.00026,11.96671]
[1776612798541,42.73,75882.2,104.4,0.33407,0.00026,11.96671]
[1776612798747,42.73,75882.2,104.4,0.33407,0.00026,11.96671]
[1776612798759,42.73,75882.2,104.4,0.33407,0.00026,11.96671]
[1776612798831,42.73,75882.2,104.4,0.33407,0.00026,11.96671]
[1776612799057,42.73,75882.2,104.4,0.33407,0.00026,11.96671]
[1776612799145,42.73,75882.2,104.4,0.33407,0.00026,11.96671]
[1776612799161,42.73,75863.66,104.4,0.32929,0.00026,11.89525]
[1776612799862,42.73,75863.66,104.4,0.32929,0.00026,11.89525]
[1776612800048,42.73,75856.38,104.4,0.32741,0.00026,11.86674]
[1776612800861,42.73,75856.38,104.4,0.32741,0.00026,11.86674]
[1776612800983,42.73,75856.38,104.4,0.32741,0.00026,11.86674]
[1776612801125,42.73,75856.38,104.4,0.32741,0.00026,11.86674]
[1776612801166,42.73,75856.38,104.4,0.32741,0.00026,11.86674]
[1776612801240,42.72,75858.44,104.4,0.32794,0.00026,11.87477]
[1776612801543,42.72,75858.44,104.4,0.32794,0.00026,11.87477]
[1776612801545,42.72,75858.44,104.4,0.32794,0.00026,11.87477]
[1776612801759,42.72,75858.44,104.4,0.32794,0.00026,11.87477]
[1776612802078,42.72,75858.44,104.4,0.32794,0.00026,11.87477]
[1776612802179,42.73,75864.6,104.4,0.32953,0.00026,11.89893]
[1776612802486,42.73,75864.6,104.4,0.32953,0.00026,11.89893]
[1776612802947,42.73,75859.35,104.4,0.32818,0.00026,11.87847]
[1776612804032,42.73,75859.35,104.4,0.32818,0.00026,11.87847]
[1776612804186,42.73,75859.35,104.4,0.32818,0.00026,11.87847]
[1776612805118,42.73,75852.96,104.4,0.32654,0.00026,11.85341]
[1776612807153,42.73,75857.69,104.4,0.32777,0.00026,11.87215]
[1776612811578,42.73,75859.27,104.4,0.32818,0.00026,11.87849]
[1776612811867,42.73,75859.27,104.4,0.32818,0.00026,11.87849]
[1776612811971,42.73,75857.42,104.4,0.32762,0.00026,11.864]
[1776612817110,42.74,75854.51,104.4,0.32688,0.00026,11.85264]
[1776612818375,42.74,75853.53,104.4,0.32663,0.00026,11.84883]
[1776612819916,42.74,75850.6,104.4,0.32588,0.00026,11.83728]
[1776612820027,42.74,75842.58,104.4,0.32383,0.00026,11.80539]
[1776612820383,42.74,75842.58,104.4,0.32383,0.00026,11.80539]
[1776612820854,42.74,75842.58,104.4,0.32383,0.00026,11.80539]
[1776612821179,42.74,75842.44,104.4,0.3238,0.00026,11.80485]
[1776612826084,42.74,75839.73,104.4,0.32312,0.00026,11.79419]
[1776612826790,42.74,75837.27,104.4,0.32249,0.00026,11.78437]
[1776612826863,42.74,75837.27,104.4,0.32249,0.00026,11.78437]
[1776612826929,42.74,75837.27,104.4,0.32249,0.00026,11.78437]
[1776612827047,42.74,75837.27,104.4,0.32249,0.00026,11.78437]
[1776612827246,42.74,75819.93,104.4,0.31808,0.00025,11.71398]
[1776612827424,42.74,75819.93,104.4,0.31808,0.00025,11.71398]
[1776612827429,42.74,75819.93,104.4,0.31808,0.00025,11.71398]
[1776612827596,42.74,75819.93,104.4,0.31808,0.00025,11.71398]
[1776612827706,42.74,75819.93,104.4,0.31808,0.00025,11.71398]
[1776612827944,42.74,75819.93,104.4,0.31808,0.00025,11.71398]
[1776612828216,42.74,75811.92,104.4,0.31604,0.00025,11.68098]
[1776612829090,42.74,75820.29,104.4,0.31817,0.00025,11.71553]
[1776612829748,42.74,75820.29,104.4,0.31817,0.00025,11.71553]
[1776612829809,42.74,75820.29,104.4,0.31817,0.00025,11.71553]
[1776612830097,42.74,75826.66,104.4,0.3198,0.00025,11.7416]
[1776612832111,42.75,75819.67,104.4,0.31802,0.00025,11.71307]
[1776612832410,42.75,75819.67,104.4,0.31802,0.00025,11.71307]
[1776612833118,42.75,75820.85,104.4,0.31832,0.00025,11.71795]
[1776612835133,42.75,75819.65,104.4,0.31802,0.00025,11.71303]
[1776612836118,42.75,75818.83,104.4,0.31781,0.00025,11.70966]
[1776612836155,42.75,75818.83,104.4,0.31781,0.00025,11.70966]
[1776612836236,42.75,75813.73,104.4,0.31652,0.00025,11.68867]
[1776612836344,42.75,75813.73,104.4,0.31652,0.00025,11.68867]
[1776612837146,42.75,75804.01,104.4,0.31406,0.00025,11.64832]
[1776612840229,42.75,75805.52,104.4,0.31444,0.00025,11.65466]
[1776612841174,42.75,75813.84,104.4,0.31655,0.00025,11.68921]
[1776612841409,42.75,75813.84,104.4,0.31655,0.00025,11.68921]
[1776612842181,42.75,75814.94,104.4,0.31683,0.00025,11.69377]
[1776612845686,42.75,75816.33,104.4,0.31719,0.00025,11.69956]
[1776612845997,42.75,75816.33,104.4,0.31719,0.00025,11.69956]
[1776612846209,42.75,75812.91,104.4,0.31632,0.00025,11.68547]
[1776612846688,42.75,75812.91,104.4,0.31632,0.00025,11.68547]
[1776612847216,42.75,75808.14,104.4,0.31511,0.00025,11.6657]
[1776612848223,42.75,75795.23,104.4,0.31185,0.00025,11.61167]
[1776612848528,42.75,75795.23,104.4,0.31185,0.00025,11.61167]
[1776612848716,42.75,75795.23,104.4,0.31185,0.00025,11.61167]
[1776612849284,42.75,75795.23,104.4,0.31185,0.00025,11.61167]
[1776612849229,42.75,75784.62,104.4,0.30918,0.00025,11.56674]
[1776612850168,42.75,75784.62,104.4,0.30918,0.00025,11.56674]
[1776612850199,42.75,75784.62,104.4,0.30918,0.00025,11.56674]
[1776612850280,42.75,75780.35,104.4,0.30811,0.00025,11.54852]
[1776612850369,42.75,75780.35,104.4,0.30811,0.00025,11.54852]
[1776612850466,42.75,75780.35,104.4,0.30811,0.00025,11.54852]
[1776612850508,42.75,75780.35,104.4,0.30811,0.00025,11.54852]
[1776612851291,42.75,75780.35,104.4,0.30811,0.00025,11.54852]
[1776612851246,42.75,75749.18,104.4,0.30033,0.00025,11.41309]
[1776612851522,42.75,75749.18,104.4,0.30033,0.00025,11.41309]
[1776612851791,42.75,75749.18,104.4,0.30033,0.00025,11.41309]
[1776612851972,42.75,75749.18,104.4,0.30033,0.00025,11.41309]
[1776612852191,42.75,75749.18,104.4,0.30033,0.00025,11.41309]
[1776612853237,42.75,75748.58,104.4,0.30018,0.00025,11.41041]
[1776612853299,42.75,75748.58,104.4,0.30018,0.00025,11.41041]
[1776612853264,42.75,75758.07,104.4,0.30255,0.00025,11.45219]
[1776612853421,42.75,75758.07,104.4,0.30255,0.00025,11.45219]
[1776612854294,42.75,75758.07,104.4,0.30255,0.00025,11.45219]
[1776612854273,42.75,75773.95,104.4,0.30651,0.00025,11.52118]
[1776612854966,42.75,75773.95,104.4,0.30651,0.00025,11.52118]
[1776612855280,42.75,75780.75,104.4,0.30822,0.00025,11.55041]
[1776612856867,42.75,75782.7,104.4,0.30871,0.00025,11.55874]
[1776612856952,42.75,75782.7,104.4,0.30871,0.00025,11.55874]
[1776612857294,42.75,75782.59,104.4,0.30868,0.00025,11.55824]
[1776612858447,42.75,75782.58,104.4,0.30868,0.00025,11.55823]
[1776612858849,42.75,75782.58,104.4,0.30868,0.00025,11.55823]
[1776612858872,42.75,75782.58,104.4,0.30868,0.00025,11.55823]
[1776612858875,42.75,75782.58,104.4,0.30868,0.00025,11.55823]
[1776612858951,42.75,75782.58,104.4,0.30868,0.00025,11.55827]
[1776612859419,42.75,75782.58,104.4,0.30868,0.00025,11.55827]
[1776612859420,42.75,75774.28,104.4,0.3066,0.00025,11.52268]
[1776612861018,42.75,75774.28,104.4,0.3066,0.00025,11.52268]
[1776612861097,42.75,75774.28,104.4,0.3066,0.00025,11.52268]
[1776612861108,42.75,75777.77,104.4,0.30748,0.00025,11.53772]
[1776612861555,42.75,75766.25,104.4,0.3046,0.00025,11.48803]
[1776612863741,42.75,75765.28,104.4,0.30436,0.00025,11.48386]
[1776612863802,42.75,75765.28,104.4,0.30436,0.00025,11.48386]
[1776612864034,42.75,75765.28,104.4,0.30436,0.00025,11.48386]
[1776612864119,42.75,75766.02,104.4,0.30454,0.00025,11.48711]
[1776612865670,42.76,75772.91,104.4,0.30627,0.00025,11.51704]
[1776612868566,42.76,75775.99,104.4,0.30705,0.00025,11.53038]
[1776612868667,42.76,75780.53,104.4,0.30819,0.00025,11.54988]
[1776612869879,42.76,75780.53,104.4,0.30819,0.00025,11.54988]
[1776612869976,42.76,75780.53,104.4,0.30819,0.00025,11.54988]
[1776612870077,42.76,75773.35,104.4,0.30639,0.00025,11.51908]
[1776612870559,42.76,75773.35,104.4,0.30639,0.00025,11.51908]
[1776612871060,42.76,75778.78,104.4,0.30767,0.00025,11.53511]
[1776612872545,42.76,75778.87,104.4,0.30769,0.00025,11.53552]
[1776612872594,42.76,75778.87,104.4,0.30769,0.00025,11.53552]
[1776612872722,42.76,75778.87,104.4,0.30769,0.00025,11.53552]
[1776612872747,42.76,75778.87,104.4,0.30769,0.00025,11.53552]
[1776612873517,42.76,75778.9,104.4,0.3077,0.00025,11.53567]
[1776612874293,42.76,75785.24,104.4,0.30929,0.00025,11.56279]
[1776612876658,42.76,75785.48,104.4,0.30936,0.00025,11.56395]
[1776612878978,42.76,75785.6,104.4,0.3094,0.00025,11.56461]
[1776612879013,42.77,75790.53,104.4,0.31064,0.00025,11.58561]
[1776612879600,42.77,75790.53,104.4,0.31064,0.00025,11.58561]
[1776612883206,42.77,75793.43,104.4,0.31139,0.00025,11.59806]
[1776612883261,42.77,75793.43,104.4,0.31139,0.00025,11.59806]
[1776612883325,42.77,75793.03,104.4,0.31129,0.00025,11.59644]
[1776612883569,42.77,75793.03,104.4,0.31129,0.00025,11.59644]
[1776612883739,42.77,75793.03,104.4,0.31129,0.00025,11.59644]
[1776612883993,42.79,75801.7,104.4,0.31354,0.00025,11.6339]
[1776612884498,42.79,75801.7,104.4,0.31354,0.00025,11.6339]
[1776612884610,42.79,75801.7,104.4,0.31354,0.00025,11.6339]
[1776612884628,42.79,75801.7,104.4,0.31354,0.00025,11.6339]
[1776612884990,42.79,75801.7,104.4,0.31354,0.00025,11.6339]
[1776612885047,42.8,75806.6,104.4,0.31485,0.00025,11.65545]
[1776612886037,42.8,75797.46,104.4,0.31255,0.00025,11.6173]
[1776612888318,42.8,75791.16,104.4,0.31096,0.00025,11.59087]
[1776612889700,42.8,75787.5,104.4,0.31005,0.00025,11.57546]
[1776612890644,42.81,75785.86,104.4,0.30964,0.00025,11.56858]
[1776612890656,42.81,75785.86,104.4,0.30964,0.00025,11.56858]
[1776612891040,42.81,75785.86,104.4,0.30964,0.00025,11.56858]
[1776612891317,42.81,75785.86,104.4,0.30964,0.00025,11.56858]
[1776612891175,42.81,75781.58,104.4,0.30857,0.00025,11.55045]
[1776612891938,42.81,75781.58,104.4,0.30857,0.00025,11.55045]
[1776612892083,42.81,75777.41,104.4,0.30753,0.00025,11.53265]
[1776612893241,42.81,75767.9,104.4,0.30516,0.00025,11.4918]
[1776612893937,42.81,75767.9,104.4,0.30516,0.00025,11.4918]
[1776612894083,42.81,75767.9,104.4,0.30516,0.00025,11.4918]
[1776612894156,42.81,75768.28,104.4,0.30526,0.00025,11.49356]
[1776612894425,42.81,75768.28,104.4,0.30526,0.00025,11.49356]
[1776612895251,42.81,75774.59,104.4,0.30684,0.00025,11.5208]
[1776612896080,42.81,75774.59,104.4,0.30684,0.00025,11.5208]
[1776612896165,42.81,75774.59,104.4,0.30684,0.00025,11.5208]
[1776612896284,42.81,75776.82,104.4,0.3074,0.00025,11.53045]
[1776612896884,42.81,75766.46,104.4,0.30481,0.00025,11.48587]
[1776612897404,42.81,75766.46,104.4,0.30481,0.00025,11.48587]
[1776612897559,42.81,75766.46,104.4,0.30481,0.00025,11.48587]
[1776612898271,42.81,75758.72,104.4,0.30289,0.00025,11.45231]
[1776612898597,42.81,75753.84,104.4,0.30168,0.00025,11.43108]
[1776612900468,42.82,75755.6,104.4,0.30213,0.00025,11.43889]
[1776612900605,42.82,75755.6,104.4,0.30213,0.00025,11.43889]
[1776612900611,42.82,75755.6,104.4,0.30213,0.00025,11.43889]
[1776612900666,42.82,75755.6,104.4,0.30213,0.00025,11.43889]
[1776612900796,42.82,75755.6,104.4,0.30213,0.00025,11.43889]
[1776612900945,42.82,75759.6,104.4,0.30313,0.00025,11.45645]
[1776612901402,42.82,75759.6,104.4,0.30313,0.00025,11.45645]
[1776612901618,42.82,75769.8,104.4,0.30568,0.00025,11.50075]
[1776612902621,42.82,75769.8,104.4,0.30568,0.00025,11.50075]
[1776612904814,42.82,75764.19,104.4,0.30428,0.00025,11.4766]
[1776612907924,42.82,75768.38,104.4,0.30535,0.00025,11.49504]
[1776612911347,42.83,75766.18,104.4,0.3048,0.00025,11.48565]
[1776612911824,42.83,75766.4,104.4,0.30486,0.00025,11.48667]
[1776612911948,42.83,75766.4,104.4,0.30486,0.00025,11.48667]
[1776612912272,42.83,75766.4,104.4,0.30486,0.00025,11.48667]
[1776612912327,42.83,75766.4,104.4,0.30486,0.00025,11.48667]
[1776612912386,42.83,75766.4,104.4,0.30486,0.00025,11.48667]
[1776612912311,42.83,75773.68,104.4,0.30668,0.00025,11.51811]
[1776612913272,42.83,75784.21,104.4,0.30932,0.00025,11.56313]
[1776612913678,42.83,75784.21,104.4,0.30932,0.00025,11.56313]
[1776612913702,42.83,75779.79,104.4,0.30822,0.00025,11.54439]
[1776612914433,42.83,75779.79,104.4,0.30822,0.00025,11.54439]
[1776612915306,42.83,75779.79,104.4,0.30822,0.00025,11.54439]
[1776612915011,42.83,75780.23,104.4,0.30833,0.00025,11.54631]
[1776612919327,42.83,75781.3,104.4,0.30862,0.00025,11.55113]
[1776612919343,42.83,75781.3,104.4,0.30862,0.00025,11.55113]
[1776612919743,42.84,75769.24,104.4,0.30561,0.00025,11.4996]
[1776612922407,42.84,75765.86,104.4,0.30478,0.00025,11.48512]
[1776612923352,42.84,75765.86,104.4,0.30478,0.00025,11.48512]
[1776612923475,42.84,75764.31,104.4,0.30439,0.00025,11.47848]
[1776612923539,42.84,75764.31,104.4,0.30439,0.00025,11.47848]
[1776612924283,42.84,75753.85,104.4,0.3018,0.00025,11.433]
[1776612924474,42.84,75753.85,104.4,0.3018,0.00025,11.433]
[1776612925038,42.84,75758.52,104.4,0.30296,0.00025,11.45346]
[1776612927548,42.84,75759.36,104.4,0.30318,0.00025,11.45728]
[1776612928216,42.84,75759.36,104.4,0.30318,0.00025,11.45728]
[1776612928317,42.84,75758.81,104.4,0.30305,0.00025,11.45496]
[1776612928625,42.84,75758.81,104.4,0.30305,0.00025,11.45496]
[1776612930633,42.84,75754.05,104.4,0.30186,0.00025,11.43418]
[1776612931432,42.84,75754.25,104.4,0.30192,0.00025,11.43507]
[1776612931450,42.84,75754.25,104.4,0.30192,0.00025,11.43507]
[1776612931477,42.84,75754.25,104.4,0.30192,0.00025,11.43507]
[1776612931828,42.84,75758.3,104.4,0.30283,0.00025,11.44534]
[1776612932575,42.84,75758.3,104.4,0.30283,0.00025,11.44534]
[1776612933214,42.84,75758.3,104.4,0.30283,0.00025,11.44534]
[1776612933235,42.84,75758.3,104.4,0.30283,0.00025,11.44534]
[1776612933389,42.84,75756.36,104.4,0.30235,0.00025,11.43693]
[1776612933901,42.84,75756.36,104.4,0.30235,0.00025,11.43693]
[1776612934073,42.84,75756.36,104.4,0.30235,0.00025,11.43693]
[1776612934115,42.84,75756.36,104.4,0.30235,0.00025,11.43693]
[1776612934255,42.84,75756.36,104.4,0.30235,0.00025,11.43693]
[1776612934375,42.84,75740.91,104.4,0.29852,0.00025,11.36897]
[1776612934567,42.84,75740.91,104.4,0.29852,0.00025,11.36897]
[1776612934659,42.84,75740.91,104.4,0.29852,0.00025,11.36897]
[1776612935282,42.84,75740.91,104.4,0.29852,0.00025,11.36897]
[1776612935370,42.85,75729.99,104.4,0.29583,0.00025,11.32036]
[1776612935578,42.85,75729.99,104.4,0.29583,0.00025,11.32036]
[1776612935598,42.85,75729.99,104.4,0.29583,0.00025,11.32036]
[1776612936289,42.85,75728.97,104.4,0.29558,0.00025,11.31592]
[1776612936419,42.85,75728.97,104.4,0.29558,0.00025,11.31592]
[1776612938483,42.85,75723.79,104.4,0.29432,0.00025,11.2928]
[1776612939191,42.85,75723.79,104.4,0.29432,0.00025,11.2928]
[1776612939340,42.85,75723.79,104.4,0.29432,0.00025,11.2928]
[1776612939363,42.85,75723.79,104.4,0.29432,0.00025,11.2928]
[1776612939347,42.85,75723.94,104.4,0.29436,0.00025,11.29354]
[1776612940155,42.85,75723.94,104.4,0.29436,0.00025,11.29354]
[1776612940360,42.85,75723.94,104.4,0.29436,0.00025,11.29354]
[1776612940162,42.85,75699.64,104.4,0.28842,0.00024,11.18301]
[1776612941103,42.85,75699.64,104.4,0.28842,0.00024,11.18301]
[1776612941282,42.85,75699.64,104.4,0.28842,0.00024,11.18301]
[1776612941329,42.85,75699.64,104.4,0.28842,0.00024,11.18301]
[1776612941332,42.85,75699.64,104.4,0.28842,0.00024,11.18301]
[1776612941307,42.85,75699.16,104.4,0.28831,0.00024,11.1809]
[1776612941413,42.85,75699.16,104.4,0.28831,0.00024,11.1809]
[1776612941502,42.85,75699.16,104.4,0.28831,0.00024,11.1809]
[1776612942153,42.85,75699.16,104.4,0.28831,0.00024,11.1809]
[1776612942315,42.85,75698.62,104.4,0.28818,0.00024,11.17845]
[1776612942621,42.85,75698.62,104.4,0.28818,0.00024,11.17845]
[1776612943210,42.85,75698.62,104.4,0.28818,0.00024,11.17845]
[1776612943901,42.85,75699.71,104.4,0.28845,0.00024,11.18356]
[1776612944674,42.85,75698.19,104.4,0.28808,0.00024,11.17666]
[1776612945363,42.85,75696.27,104.4,0.28762,0.00024,11.16793]
[1776612945986,42.85,75696.27,104.4,0.28762,0.00024,11.16793]
[1776612946067,42.85,75696.27,104.4,0.28762,0.00024,11.16793]
[1776612946126,42.85,75696.27,104.4,0.28762,0.00024,11.16793]
[1776612946327,42.85,75696.27,104.4,0.28762,0.00024,11.16793]
[1776612946403,42.85,75682.88,104.4,0.28438,0.00024,11.10596]
[1776612946446,42.85,75682.88,104.4,0.28438,0.00024,11.10596]
[1776612946712,42.85,75682.88,104.4,0.28438,0.00024,11.10596]
[1776612946763,42.85,75682.88,104.4,0.28438,0.00024,11.10596]
[1776612946769,42.85,75682.88,104.4,0.28438,0.00024,11.10596]
[1776612947402,42.86,75660.31,104.4,0.27898,0.00024,11.00044]
[1776612948488,42.87,75656.73,104.4,0.27817,0.00024,10.98441]
[1776612948655,42.87,75656.73,104.4,0.27817,0.00024,10.98441]
[1776612948781,42.87,75656.73,104.4,0.27817,0.00024,10.98441]
[1776612949011,42.87,75656.73,104.4,0.27817,0.00024,10.98441]
[1776612949114,42.87,75656.73,104.4,0.27817,0.00024,10.98441]
[1776612949197,42.87,75656.73,104.4,0.27817,0.00024,10.98441]
[1776612949299,42.87,75656.73,104.4,0.27817,0.00024,10.98441]
[1776612949408,42.88,75646.55,104.4,0.2758,0.00024,10.937]
[1776612949561,42.88,75646.55,104.4,0.2758,0.00024,10.937]
[1776612949637,42.88,75646.55,104.4,0.2758,0.00024,10.937]
[1776612949688,42.88,75646.55,104.4,0.2758,0.00024,10.937]
[1776612949762,42.88,75646.55,104.4,0.2758,0.00024,10.937]
[1776612949857,42.88,75646.55,104.4,0.2758,0.00024,10.937]
[1776612950238,42.88,75619.33,104.4,0.26936,0.00024,10.80552]
[1776612950631,42.88,75619.33,104.4,0.26936,0.00024,10.80552]
[1776612950966,42.88,75619.33,104.4,0.26936,0.00024,10.80552]
[1776612951000,42.88,75619.33,104.4,0.26936,0.00024,10.80552]
[1776612951012,42.88,75619.33,104.4,0.26936,0.00024,10.80552]
[1776612951184,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612951634,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612951636,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612951639,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612951793,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612951963,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612952279,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612952286,42.9,75604.89,104.4,0.26605,0.00023,10.73639]
[1776612952383,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612952456,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612952633,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612952820,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612952850,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612952903,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612953106,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612953346,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612953374,42.93,75609.91,104.4,0.26737,0.00023,10.76395]
[1776612953362,42.93,75584.96,104.4,0.26158,0.00023,10.64133]
[1776612953770,42.93,75584.96,104.4,0.26158,0.00023,10.64133]
[1776612953816,42.93,75584.96,104.4,0.26158,0.00023,10.64133]
[1776612954243,42.95,75567.91,104.4,0.2577,0.00023,10.55717]
[1776612955093,42.95,75567.91,104.4,0.2577,0.00023,10.55717]
[1776612955134,42.95,75567.91,104.4,0.2577,0.00023,10.55717]
[1776612955154,42.95,75567.91,104.4,0.2577,0.00023,10.55717]
[1776612955208,42.95,75567.91,104.4,0.2577,0.00023,10.55717]
[1776612955223,42.95,75567.91,104.4,0.2577,0.00023,10.55717]
[1776612955482,42.96,75568.47,104.4,0.25793,0.00023,10.56204]
[1776612955589,42.96,75568.47,104.4,0.25793,0.00023,10.56204]
[1776612956075,42.96,75568.47,104.4,0.25793,0.00023,10.56204]
[1776612956110,42.96,75568.47,104.4,0.25793,0.00023,10.56204]
[1776612956176,42.96,75568.47,104.4,0.25793,0.00023,10.56204]
[1776612956339,42.98,75560.46,104.4,0.25618,0.00023,10.5237]
[1776612956590,42.98,75560.46,104.4,0.25618,0.00023,10.5237]
[1776612956625,42.98,75560.46,104.4,0.25618,0.00023,10.5237]
[1776612956816,42.98,75560.46,104.4,0.25618,0.00023,10.5237]
[1776612957100,42.98,75560.46,104.4,0.25618,0.00023,10.5237]
[1776612957288,42.98,75560.46,104.4,0.25618,0.00023,10.5237]
[1776612957607,43.0,75557.26,104.4,0.25556,0.00023,10.50979]
[1776612957715,43.0,75557.26,104.4,0.25556,0.00023,10.50979]
[1776612957866,43.0,75557.26,104.4,0.25556,0.00023,10.50979]
[1776612957889,43.0,75557.26,104.4,0.25556,0.00023,10.50979]
[1776612958103,43.0,75557.26,104.4,0.25556,0.00023,10.50979]
[1776612958106,43.0,75557.26,104.4,0.25556,0.00023,10.50979]
[1776612958389,43.0,75557.26,104.4,0.25556,0.00023,10.50979]
[1776612958155,43.02,75540.58,104.4,0.25184,0.00023,10.42693]
[1776612958966,43.02,75540.58,104.4,0.25184,0.00023,10.42693]
[1776612959371,43.02,75540.58,104.4,0.25184,0.00023,10.42693]
[1776612959388,43.02,75540.58,104.4,0.25184,0.00023,10.42693]
[1776612959421,43.02,75540.58,104.4,0.25184,0.00023,10.42693]
[1776612959034,43.05,75550.84,104.4,0.25433,0.00023,10.48244]
[1776612959616,43.05,75550.84,104.4,0.25433,0.00023,10.48244]
[1776612959801,43.05,75550.84,104.4,0.25433,0.00023,10.48244]
[1776612959885,43.05,75550.84,104.4,0.25433,0.00023,10.48244]
[1776612959892,43.05,75550.84,104.4,0.25433,0.00023,10.48244]
[1776612960396,43.05,75550.84,104.4,0.25433,0.00023,10.48244]
[1776612960436,43.08,75558.28,104.4,0.25615,0.00023,10.52273]
[1776612960899,43.08,75558.28,104.4,0.25615,0.00023,10.52273]
[1776612961211,43.08,75558.28,104.4,0.25615,0.00023,10.52273]
[1776612961397,43.08,75558.28,104.4,0.25615,0.00023,10.52273]
[1776612961473,43.1,75557.72,104.4,0.25613,0.00023,10.52217]
[1776612961838,43.1,75557.72,104.4,0.25613,0.00023,10.52217]
[1776612961957,43.1,75557.72,104.4,0.25613,0.00023,10.52217]
[1776612962084,43.1,75557.72,104.4,0.25613,0.00023,10.52217]
[1776612962175,43.1,75557.72,104.4,0.25613,0.00023,10.52217]
[1776612962364,43.12,75557.01,104.4,0.25607,0.00023,10.52083]
[1776612962835,43.12,75557.01,104.4,0.25607,0.00023,10.52083]
[1776612962940,43.12,75557.01,104.4,0.25607,0.00023,10.52083]
[1776612963124,43.12,75557.01,104.4,0.25607,0.00023,10.52083]
[1776612963399,43.12,75557.01,104.4,0.25607,0.00023,10.52083]
[1776612963413,43.12,75557.01,104.4,0.25607,0.00023,10.52083]
[1776612963979,43.13,75553.16,104.4,0.25526,0.00023,10.50276]
[1776612964420,43.13,75553.16,104.4,0.25526,0.00023,10.50276]
[1776612964739,43.14,75550.64,104.4,0.25475,0.00023,10.49154]
[1776612964977,43.14,75550.64,104.4,0.25475,0.00023,10.49154]
[1776612965192,43.14,75550.64,104.4,0.25475,0.00023,10.49154]
[1776612965424,43.14,75550.64,104.4,0.25475,0.00023,10.49154]
[1776612966146,43.16,75549.93,104.4,0.25466,0.00023,10.48954]
[1776612966224,43.16,75549.93,104.4,0.25466,0.00023,10.48954]
[1776612966422,43.16,75549.93,104.4,0.25466,0.00023,10.48954]
[1776612966347,43.17,75542.42,104.4,0.25303,0.00023,10.45316]
[1776612966471,43.17,75542.42,104.4,0.25303,0.00023,10.45316]
[1776612966487,43.17,75542.42,104.4,0.25303,0.00023,10.45316]
[1776612966843,43.17,75542.42,104.4,0.25303,0.00023,10.45316]
[1776612966949,43.17,75542.42,104.4,0.25303,0.00023,10.45316]
[1776612967230,43.17,75542.42,104.4,0.25303,0.00023,10.45316]
[1776612967430,43.17,75542.42,104.4,0.25303,0.00023,10.45316]
[1776612967322,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612967844,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612967935,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612968028,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612968069,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612968172,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612968175,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612968237,43.18,75550.77,104.4,0.25499,0.00023,10.49666]
[1776612968661,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612968804,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612968825,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612968858,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612969029,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612969224,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612969369,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612969398,43.19,75547.55,104.4,0.25429,0.00023,10.48126]
[1776612969384,43.2,75508.78,104.4,0.24561,0.00022,10.28455]
[1776612969511,43.2,75508.78,104.4,0.24561,0.00022,10.28455]
[1776612969649,43.2,75508.78,104.4,0.24561,0.00022,10.28455]
[1776612969901,43.2,75508.78,104.4,0.24561,0.00022,10.28455]
[1776612970143,43.2,75508.78,104.4,0.24561,0.00022,10.28455]
[1776612970234,43.2,75508.78,104.4,0.24561,0.00022,10.28455]
[1776612970390,43.21,75506.9,104.4,0.24526,0.00022,10.27631]
[1776612971026,43.21,75506.9,104.4,0.24526,0.00022,10.27631]
[1776612971403,43.21,75506.9,104.4,0.24526,0.00022,10.27631]
[1776612971343,43.23,75485.44,104.4,0.24057,0.00022,10.16667]
[1776612971611,43.23,75485.44,104.4,0.24057,0.00022,10.16667]
[1776612971809,43.23,75485.44,104.4,0.24057,0.00022,10.16667]
[1776612971827,43.23,75485.44,104.4,0.24057,0.00022,10.16667]
[1776612971944,43.23,75485.44,104.4,0.24057,0.00022,10.16667]
[1776612972041,43.23,75485.44,104.4,0.24057,0.00022,10.16667]
[1776612972150,43.23,75485.44,104.4,0.24057,0.00022,10.16667]
[1776612972304,43.23,75457.92,104.4,0.23456,0.00022,10.02272]
[1776612972569,43.23,75457.92,104.4,0.23456,0.00022,10.02272]
[1776612973430,43.23,75457.92,104.4,0.23456,0.00022,10.02272]
[1776612973261,43.26,75449.26,104.4,0.23283,0.00022,9.9805]
[1776612973578,43.26,75449.26,104.4,0.23283,0.00022,9.9805]
[1776612973624,43.26,75449.26,104.4,0.23283,0.00022,9.9805]
[1776612973696,43.26,75449.26,104.4,0.23283,0.00022,9.9805]
[1776612974018,43.26,75449.26,104.4,0.23283,0.00022,9.9805]
[1776612974091,43.26,75449.26,104.4,0.23283,0.00022,9.9805]
[1776612974453,43.26,75449.26,104.4,0.23283,0.00022,9.9805]
[1776612974143,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612974533,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612974618,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612974684,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612974745,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975067,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975116,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975144,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975153,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975193,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975221,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975264,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975379,43.28,75459.15,104.4,0.23511,0.00022,10.03588]
[1776612975453,43.32,75454.92,104.4,0.23437,0.00022,10.01802]
[1776612976093,43.32,75454.92,104.4,0.23437,0.00022,10.01802]
[1776612976262,43.32,75454.92,104.4,0.23437,0.00022,10.01802]
[1776612976326,43.32,75454.92,104.4,0.23437,0.00022,10.01802]
[1776612976429,43.35,75446.65,104.4,0.23273,0.00022,9.9779]
[1776612976807,43.35,75446.65,104.4,0.23273,0.00022,9.9779]
[1776612977112,43.35,75446.65,104.4,0.23273,0.00022,9.9779]
[1776612977286,43.35,75446.65,104.4,0.23273,0.00022,9.9779]
[1776612977387,43.39,75457.53,104.4,0.2353,0.00022,10.04015]
[1776612977597,43.39,75457.53,104.4,0.2353,0.00022,10.04015]
[1776612977646,43.39,75457.53,104.4,0.2353,0.00022,10.04015]
[1776612977649,43.39,75457.53,104.4,0.2353,0.00022,10.04015]
[1776612978219,43.39,75457.53,104.4,0.2353,0.00022,10.04015]
[1776612978431,43.42,75453.56,104.4,0.23462,0.00022,10.02354]
[1776612980024,43.45,75452.73,104.4,0.23458,0.00022,10.02263]
[1776612980093,43.45,75452.73,104.4,0.23458,0.00022,10.02263]
[1776612980185,43.48,75459.17,104.4,0.23612,0.00022,10.05976]
[1776612980472,43.48,75459.17,104.4,0.23612,0.00022,10.05976]
[1776612980689,43.48,75459.17,104.4,0.23612,0.00022,10.05976]
[1776612980738,43.48,75459.17,104.4,0.23612,0.00022,10.05976]
[1776612980825,43.48,75459.17,104.4,0.23612,0.00022,10.05976]
[1776612981356,43.5,75457.35,104.4,0.23585,0.00022,10.05319]
[1776612982688,43.53,75460.16,104.4,0.23662,0.00022,10.07161]
[1776612982957,43.53,75460.16,104.4,0.23662,0.00022,10.07161]
[1776612983210,43.56,75456.87,104.4,0.23606,0.00022,10.05795]
[1776612983958,43.56,75456.87,104.4,0.23606,0.00022,10.05795]
[1776612984716,43.59,75458.27,104.4,0.23651,0.00022,10.06878]
[1776612984842,43.59,75458.27,104.4,0.23651,0.00022,10.06878]
[1776612985319,43.59,75458.27,104.4,0.23651,0.00022,10.06878]
[1776612986013,43.61,75455.9,104.4,0.23614,0.00022,10.05964]
[1776612986309,43.61,75455.9,104.4,0.23614,0.00022,10.05964]
[1776612986512,43.61,75455.9,104.4,0.23614,0.00022,10.05964]
[1776612986711,43.61,75455.9,104.4,0.23614,0.00022,10.05964]
[1776612986739,43.61,75455.9,104.4,0.23614,0.00022,10.05964]
[1776612986855,43.61,75455.9,104.4,0.23614,0.00022,10.05964]
[1776612986431,43.64,75467.5,104.4,0.23877,0.00022,10.12254]
[1776612987215,43.64,75467.5,104.4,0.23877,0.00022,10.12254]
[1776612987359,43.64,75484.86,104.4,0.24256,0.00022,10.2121]
[1776612988400,43.64,75484.86,104.4,0.24256,0.00022,10.2121]
[1776612989340,43.67,75488.24,104.4,0.24346,0.00022,10.23304]
[1776612989434,43.67,75474.16,104.4,0.24038,0.00022,10.16072]
[1776612990261,43.68,75479.88,104.4,0.24169,0.00022,10.1916]
[1776612990582,43.68,75479.88,104.4,0.24169,0.00022,10.1916]
[1776612991480,43.7,75484.01,104.4,0.24257,0.00022,10.20696]
[1776612994456,43.7,75482.57,104.4,0.24227,0.00022,10.19992]
[1776612994532,43.7,75483.47,104.4,0.24247,0.00022,10.20472]
[1776612994622,43.7,75483.47,104.4,0.24247,0.00022,10.20472]
[1776612994789,43.7,75483.47,104.4,0.24247,0.00022,10.20472]
[1776612995310,43.7,75483.47,104.4,0.24247,0.00022,10.20472]
[1776612995454,43.7,75483.47,104.4,0.24247,0.00022,10.20472]
[1776612995408,43.7,75471.55,104.4,0.23987,0.00022,10.14338]
[1776612995780,43.7,75471.55,104.4,0.23987,0.00022,10.14338]
[1776612996303,43.72,75480.22,104.4,0.24186,0.00022,10.19039]
[1776612998728,43.75,75483.66,104.4,0.24277,0.00022,10.21148]
[1776612998743,43.75,75483.66,104.4,0.24277,0.00022,10.21148]
[1776612998991,43.75,75483.66,104.4,0.24277,0.00022,10.21148]
[1776612999465,43.77,75490.23,104.4,0.24431,0.00022,10.24744]
[1776613000575,43.79,75493.18,104.4,0.24505,0.00022,10.26443]
[1776613001148,43.79,75493.18,104.4,0.24505,0.00022,10.26443]
[1776613001206,43.79,75493.18,104.4,0.24505,0.00022,10.26443]
[1776613001408,43.81,75531.27,104.4,0.25361,0.00022,10.45889]
[1776613001622,43.81,75531.27,104.4,0.25361,0.00022,10.45889]
[1776613001798,43.81,75531.27,104.4,0.25361,0.00022,10.45889]
[1776613001865,43.81,75531.27,104.4,0.25361,0.00022,10.45889]
[1776613002149,43.81,75531.27,104.4,0.25361,0.00022,10.45889]
[1776613002362,43.81,75531.27,104.4,0.25361,0.00022,10.45889]
[1776613002447,43.81,75531.27,104.4,0.25361,0.00022,10.45889]
[1776613002407,43.81,75569.04,104.4,0.26214,0.00023,10.64525]
[1776613002579,43.81,75569.04,104.4,0.26214,0.00023,10.64525]
[1776613003080,43.81,75569.04,104.4,0.26214,0.00023,10.64525]
[1776613003360,43.83,75575.24,104.4,0.26365,0.00023,10.67754]
[1776613003579,43.83,75575.24,104.4,0.26365,0.00023,10.67754]
[1776613004368,43.83,75577.76,104.4,0.26424,0.00023,10.69001]
[1776613004664,43.83,75577.76,104.4,0.26424,0.00023,10.69001]
[1776613005375,43.84,75578.86,104.4,0.2645,0.00023,10.69549]
[1776613007417,43.85,75583.92,104.4,0.26573,0.00023,10.72144]
[1776613010376,43.85,75585.42,104.4,0.26608,0.00023,10.7289]
[1776613010406,43.85,75585.42,104.4,0.26608,0.00023,10.7289]
[1776613010440,43.85,75585.42,104.4,0.26608,0.00023,10.7289]
[1776613010455,43.85,75591.23,104.4,0.26742,0.00023,10.75694]
[1776613011422,43.85,75591.23,104.4,0.26742,0.00023,10.75694]
[1776613011543,43.86,75592.48,104.4,0.26771,0.00023,10.76303]
[1776613011745,43.86,75592.48,104.4,0.26771,0.00023,10.76303]
[1776613011938,43.86,75592.48,104.4,0.26771,0.00023,10.76303]
[1776613012496,43.86,75592.48,104.4,0.26771,0.00023,10.76303]
[1776613012536,43.86,75562.03,104.4,0.26076,0.00023,10.61559]
[1776613012667,43.86,75562.03,104.4,0.26076,0.00023,10.61559]
[1776613013261,43.86,75562.03,104.4,0.26076,0.00023,10.61559]
[1776613013433,43.86,75561.35,104.4,0.26062,0.00023,10.61251]
[1776613013779,43.86,75561.35,104.4,0.26062,0.00023,10.61251]
[1776613014069,43.86,75561.35,104.4,0.26062,0.00023,10.61251]
[1776613014828,43.86,75563.39,104.4,0.2611,0.00023,10.62272]
[1776613015011,43.86,75563.39,104.4,0.2611,0.00023,10.62272]
[1776613015216,43.86,75563.39,104.4,0.2611,0.00023,10.62272]
[1776613015268,43.86,75563.39,104.4,0.2611,0.00023,10.62272]
[1776613015448,43.86,75561.63,104.4,0.26071,0.00023,10.6143]
[1776613015814,43.86,75561.63,104.4,0.26071,0.00023,10.6143]
[1776613015886,43.86,75561.63,104.4,0.26071,0.00023,10.6143]
[1776613015948,43.86,75561.63,104.4,0.26071,0.00023,10.6143]
[1776613016455,43.86,75561.82,104.4,0.26076,0.00023,10.61542]
[1776613016653,43.86,75561.82,104.4,0.26076,0.00023,10.61542]
[1776613016779,43.86,75561.82,104.4,0.26076,0.00023,10.61542]
[1776613017302,43.86,75561.82,105.4,0.26076,0.00023,10.61542]
[1776613017462,43.87,75565.48,105.4,0.2616,0.00023,10.63353]
[1776613017524,43.87,75565.48,105.4,0.2616,0.00023,10.63353]
[1776613017896,43.87,75565.48,105.4,0.2616,0.00023,10.63353]
[1776613018142,43.87,75565.48,105.4,0.2616,0.00023,10.63353]
[1776613018469,43.87,75560.13,105.4,0.26039,0.00023,10.60754]
[1776613018945,43.87,75560.13,105.4,0.26039,0.00023,10.60754]
[1776613019144,43.87,75560.13,105.4,0.26039,0.00023,10.60754]
[1776613020588,43.87,75562.02,105.4,0.26083,0.00023,10.61691]
[1776613020865,43.87,75562.02,105.4,0.26083,0.00023,10.61691]
[1776613020877,43.87,75562.02,105.4,0.26083,0.00023,10.61691]
[1776613020974,43.87,75562.02,105.4,0.26083,0.00023,10.61691]
[1776613021021,43.87,75562.02,105.4,0.26083,0.00023,10.61691]
[1776613021525,43.87,75562.02,105.4,0.26083,0.00023,10.61691]
[1776613021545,43.87,75562.02,105.4,0.26083,0.00023,10.61691]
[1776613021502,43.87,75573.32,105.4,0.2634,0.00023,10.67202]
[1776613022475,43.87,75573.32,105.4,0.2634,0.00023,10.67202]
[1776613022504,43.87,75595.44,105.4,0.26847,0.00023,10.77875]
[1776613023496,43.87,75595.44,105.4,0.26847,0.00023,10.77875]
[1776613023498,43.87,75595.44,105.4,0.26847,0.00023,10.77875]
[1776613023509,43.87,75607.92,105.4,0.27135,0.00023,10.83826]
[1776613023676,43.87,75607.92,105.4,0.27135,0.00023,10.83826]
[1776613023807,43.87,75607.92,105.4,0.27135,0.00023,10.83826]
[1776613024514,43.87,75616.08,105.4,0.27324,0.00023,10.87697]
[1776613025484,43.87,75616.08,105.4,0.27324,0.00023,10.87697]
[1776613027119,43.88,75613.64,105.4,0.27269,0.00023,10.86563]
[1776613027535,43.88,75607.08,105.4,0.27117,0.00023,10.83467]
[1776613028696,43.88,75602.79,105.4,0.27019,0.00023,10.81437]
[1776613030535,43.88,75606.93,105.4,0.27115,0.00023,10.83421]
[1776613030654,43.88,75606.93,105.4,0.27115,0.00023,10.83421]
[1776613030762,43.88,75606.93,105.4,0.27115,0.00023,10.83421]
[1776613030954,43.88,75606.93,105.4,0.27115,0.00023,10.83421]
[1776613031219,43.88,75606.93,105.4,0.27115,0.00023,10.83421]
[1776613031321,43.88,75607.85,105.4,0.27136,0.00023,10.83851]
[1776613031568,43.88,75607.85,105.4,0.27136,0.00023,10.83851]
[1776613032503,43.88,75604.59,105.4,0.27061,0.00023,10.82312]
[1776613033485,43.88,75613.41,105.4,0.27265,0.00023,10.86495]
[1776613033587,43.88,75607.25,105.4,0.27123,0.00023,10.83579]
[1776613037758,43.88,75608.42,105.4,0.27151,0.00023,10.8416]
[1776613037803,43.88,75608.42,105.4,0.27151,0.00023,10.8416]
[1776613038041,43.88,75608.42,105.4,0.27151,0.00023,10.8416]
[1776613038227,43.88,75608.42,105.4,0.27151,0.00023,10.8416]
[1776613038512,43.88,75616.28,105.4,0.27334,0.00023,10.8789]
[1776613039366,43.89,75623.61,105.4,0.27505,0.00023,10.91348]
[1776613043229,43.89,75630.12,105.4,0.27658,0.00023,10.94432]
[1776613048190,43.89,75628.94,105.4,0.27632,0.00023,10.93911]
[1776613048634,43.9,75628.94,105.4,0.27633,0.00023,10.93929]
[1776613048651,43.9,75628.94,105.4,0.27633,0.00023,10.93929]
[1776613049411,43.9,75640.3,105.4,0.27899,0.00023,10.9922]
[1776613049763,43.9,75640.3,105.4,0.27899,0.00023,10.9922]
[1776613049772,43.9,75640.3,105.4,0.27899,0.00023,10.9922]
[1776613050553,43.9,75643.49,105.4,0.27974,0.00023,11.0071]
[1776613050646,43.9,75643.49,105.4,0.27974,0.00023,11.0071]
[1776613050648,43.9,75643.49,105.4,0.27974,0.00023,11.0071]
[1776613050866,43.9,75643.49,105.4,0.27974,0.00023,11.0071]
[1776613050973,43.9,75643.49,105.4,0.27974,0.00023,11.0071]
[1776613050977,43.9,75643.49,105.4,0.27974,0.00023,11.0071]
[1776613051072,43.9,75661.12,105.4,0.28379,0.00024,11.08044]
[1776613052383,43.9,75661.12,105.4,0.28379,0.00024,11.08044]
[1776613052444,43.9,75665.78,105.4,0.2849,0.00024,11.1019]
[1776613053234,43.9,75665.78,105.4,0.2849,0.00024,11.1019]
[1776613053492,43.9,75671.43,105.4,0.28625,0.00024,11.12763]
[1776613053662,43.9,75671.43,105.4,0.28625,0.00024,11.12763]
[1776613053696,43.9,75671.43,105.4,0.28625,0.00024,11.12763]
[1776613053863,43.9,75673.65,105.4,0.28677,0.00024,11.13765]
[1776613054867,43.9,75673.65,105.4,0.28677,0.00024,11.13765]
[1776613055067,43.9,75673.65,105.4,0.28677,0.00024,11.13765]
[1776613055130,43.9,75673.65,105.4,0.28677,0.00024,11.13765]
[1776613055233,43.9,75673.65,105.4,0.28677,0.00024,11.13765]
[1776613055509,43.9,75669.18,105.4,0.28572,0.00024,11.11764]
[1776613055888,43.9,75669.18,105.4,0.28572,0.00024,11.11764]
[1776613055895,43.9,75669.18,105.4,0.28572,0.00024,11.11764]
[1776613056010,43.9,75669.18,105.4,0.28572,0.00024,11.11764]
[1776613056222,43.91,75650.87,105.4,0.28141,0.00024,11.03424]
[1776613057432,43.91,75650.87,105.4,0.28141,0.00024,11.03424]
[1776613057536,43.91,75650.87,105.4,0.28141,0.00024,11.03424]
[1776613057810,43.91,75647.96,105.4,0.28074,0.00023,11.02105]
[1776613057912,43.91,75653.09,105.4,0.28194,0.00024,11.04462]
[1776613058714,43.91,75653.09,105.4,0.28194,0.00024,11.04462]
[1776613058926,43.91,75653.09,105.4,0.28194,0.00024,11.04462]
[1776613059526,43.91,75653.09,105.4,0.28194,0.00024,11.04462]
[1776613059566,43.91,75654.2,105.4,0.28222,0.00024,11.04997]
[1776613060241,43.91,75654.2,105.4,0.28222,0.00024,11.04997]
[1776613060267,43.91,75654.2,105.4,0.28222,0.00024,11.04997]
[1776613060291,43.91,75654.2,105.4,0.28222,0.00024,11.04997]
[1776613060307,43.91,75654.2,105.4,0.28222,0.00024,11.04997]
[1776613060577,43.91,75662.03,105.4,0.28407,0.00024,11.08586]
[1776613061450,43.91,75652.6,105.4,0.28186,0.00024,11.04292]
[1776613063099,43.91,75652.14,105.4,0.28175,0.00024,11.04081]
[1776613063447,43.91,75652.14,105.4,0.28175,0.00024,11.04081]
[1776613064007,43.92,75652.25,105.4,0.28179,0.00024,11.04162]
[1776613064510,43.92,75653.53,105.4,0.2821,0.00024,11.04764]
[1776613064808,43.92,75646.47,105.4,0.28044,0.00023,11.01521]
[1776613068432,43.93,75652.76,105.4,0.28194,0.00024,11.04458]
[1776613070815,43.93,75652.59,105.4,0.28191,0.00024,11.04389]
[1776613072256,43.93,75652.14,105.4,0.28181,0.00024,11.04203]
[1776613072362,43.93,75652.14,105.4,0.28181,0.00024,11.04203]
[1776613072455,43.93,75644.22,105.4,0.27996,0.00023,11.00575]
[1776613073511,43.93,75653.75,105.4,0.28221,0.00024,11.04972]
[1776613075355,43.93,75656.72,105.4,0.28291,0.00024,11.0633]
[1776613075456,43.94,75656.42,105.4,0.28285,0.00024,11.06224]
[1776613076029,43.94,75656.42,105.4,0.28285,0.00024,11.06224]
[1776613076163,43.94,75656.42,105.4,0.28285,0.00024,11.06224]
[1776613076180,43.94,75656.42,105.4,0.28285,0.00024,11.06224]
[1776613076196,43.94,75656.42,105.4,0.28285,0.00024,11.06224]
[1776613076247,43.94,75655.61,105.4,0.28267,0.00024,11.05863]
[1776613077234,43.94,75655.61,105.4,0.28267,0.00024,11.05863]
[1776613077288,43.94,75650.16,105.4,0.28139,0.00023,11.0338]
[1776613080421,43.94,75646.15,105.4,0.28047,0.00023,11.01576]
[1776613082999,43.95,75644.07,105.4,0.28,0.00023,11.00646]
[1776613083069,43.95,75646.38,105.4,0.28054,0.00023,11.0171]
[1776613084556,43.95,75646.38,105.4,0.28054,0.00023,11.0171]
[1776613084659,43.95,75649.73,105.4,0.28134,0.00023,11.03281]
[1776613084713,43.95,75649.73,105.4,0.28134,0.00023,11.03281]
[1776613084746,43.95,75649.73,105.4,0.28134,0.00023,11.03281]
[1776613084774,43.95,75649.73,105.4,0.28134,0.00023,11.03281]
[1776613085267,43.95,75649.73,105.4,0.28134,0.00023,11.03281]
[1776613085407,43.95,75649.73,105.4,0.28134,0.00023,11.03281]
[1776613085498,43.95,75649.73,105.4,0.28134,0.00023,11.03281]
[1776613085554,43.95,75658.54,105.4,0.28343,0.00024,11.0733]
[1776613085652,43.95,75658.54,105.4,0.28343,0.00024,11.0733]
[1776613085731,43.95,75658.54,105.4,0.28343,0.00024,11.0733]
[1776613086596,43.95,75658.54,105.4,0.28343,0.00024,11.0733]
[1776613086517,43.96,75673.99,105.4,0.28709,0.00024,11.14355]
[1776613087163,43.96,75673.99,105.4,0.28709,0.00024,11.14355]
[1776613087169,43.96,75673.99,105.4,0.28709,0.00024,11.14355]
[1776613087372,43.96,75674.2,105.4,0.28715,0.00024,11.14466]
[1776613088436,43.96,75674.2,105.4,0.28715,0.00024,11.14466]
[1776613090289,43.96,75672.5,105.4,0.28675,0.00024,11.13708]
[1776613090330,43.96,75672.5,105.4,0.28675,0.00024,11.13708]
[1776613090384,43.96,75672.42,105.4,0.28674,0.00024,11.13695]
[1776613092010,43.96,75675.93,105.4,0.28759,0.00024,11.15295]
[1776613092282,43.97,75677.9,105.4,0.28806,0.00024,11.16197]
[1776613093663,43.97,75678.36,105.4,0.28818,0.00024,11.16415]
[1776613094596,43.97,75688.71,105.4,0.29065,0.00024,11.21048]
[1776613095870,43.97,75688.64,105.4,0.29063,0.00024,11.21023]
[1776613096260,43.97,75688.64,105.4,0.29063,0.00024,11.21023]
[1776613096270,43.97,75685.03,105.4,0.28978,0.00024,11.19421]
[1776613096907,43.97,75685.03,105.4,0.28978,0.00024,11.19421]
[1776613097036,43.97,75685.64,105.4,0.28992,0.00024,11.19693]
[1776613098065,43.97,75685.64,105.4,0.28992,0.00024,11.19693]
[1776613098299,43.97,75685.64,105.4,0.28992,0.00024,11.19693]
[1776613099121,43.97,75688.98,105.4,0.29073,0.00024,11.21195]
[1776613099346,43.97,75688.98,105.4,0.29073,0.00024,11.21195]
[1776613099346,43.97,75688.98,105.4,0.29073,0.00024,11.21195]
[1776613099380,43.97,75688.98,105.4,0.29073,0.00024,11.21195]
[1776613099383,43.97,75689.65,105.4,0.29089,0.00024,11.215]
[1776613099855,43.97,75689.65,105.4,0.29089,0.00024,11.215]
[1776613099963,43.97,75689.65,105.4,0.29089,0.00024,11.215]
[1776613101064,43.97,75683.94,105.4,0.28953,0.00024,11.18963]
[1776613101950,43.97,75683.94,105.4,0.28953,0.00024,11.18963]
[1776613102011,43.97,75683.94,105.4,0.28953,0.00024,11.18963]
[1776613102574,43.97,75683.94,105.4,0.28953,0.00024,11.18963]
[1776613102485,43.97,75677.12,105.4,0.28792,0.00024,11.15919]
[1776613104375,43.98,75672.25,105.4,0.28677,0.00024,11.13742]
[1776613108504,43.98,75669.49,105.4,0.28613,0.00024,11.12523]
[1776613108526,43.98,75669.49,105.4,0.28613,0.00024,11.12523]
[1776613109512,43.98,75669.44,105.4,0.28613,0.00024,11.12509]
[1776613109526,43.98,75657.41,105.4,0.28329,0.00024,11.07061]
[1776613109902,43.98,75657.41,105.4,0.28329,0.00024,11.07061]
[1776613109936,43.98,75657.41,105.4,0.28329,0.00024,11.07061]
[1776613109988,43.98,75657.41,105.4,0.28329,0.00024,11.07061]
[1776613110116,43.98,75657.41,105.4,0.28329,0.00024,11.07061]
[1776613110331,43.98,75644.85,105.4,0.28034,0.00023,11.01313]
[1776613111052,43.98,75644.85,105.4,0.28034,0.00023,11.01313]
[1776613111061,43.98,75644.85,105.4,0.28034,0.00023,11.01313]
[1776613111289,43.98,75635.58,105.4,0.27808,0.00023,10.96283]
[1776613113568,43.98,75633.07,105.4,0.2775,0.00023,10.95131]
[1776613114194,43.99,75632.82,105.4,0.27745,0.00023,10.95029]
[1776613114443,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613114647,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613114782,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613114830,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613114843,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613115018,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613115025,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613115055,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613115059,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613115064,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613115178,43.99,75631.88,105.4,0.27723,0.00023,10.94601]
[1776613115508,43.99,75624.28,105.4,0.27547,0.00023,10.91068]
[1776613116159,43.99,75624.28,105.4,0.27547,0.00023,10.91068]
[1776613116172,43.99,75627.03,105.4,0.27612,0.00023,10.9237]
[1776613117219,43.99,75627.03,105.4,0.27612,0.00023,10.9237]
[1776613118725,43.99,75627.43,105.4,0.27622,0.00023,10.92578]
[1776613119749,43.99,75627.43,105.4,0.27622,0.00023,10.92578]
[1776613119890,43.99,75627.43,105.4,0.27622,0.00023,10.92578]
[1776613120371,43.99,75627.43,105.4,0.27622,0.00023,10.92578]
[1776613120472,43.99,75620.18,105.4,0.27455,0.00023,10.89216]
[1776613121811,44.0,75622.63,105.4,0.27513,0.00023,10.90381]
[1776613122420,44.0,75618.57,105.4,0.27419,0.00023,10.88495]
[1776613123622,44.0,75618.57,105.4,0.27419,0.00023,10.88495]
[1776613123718,44.0,75618.31,105.4,0.27414,0.00023,10.88389]
[1776613123734,44.0,75618.31,105.4,0.27414,0.00023,10.88389]
[1776613124346,44.0,75623.34,105.4,0.27532,0.00023,10.90764]
[1776613125237,44.0,75629.03,105.4,0.27665,0.00023,10.93435]
[1776613126883,44.01,75625.69,105.4,0.27588,0.00023,10.91894]
[1776613126884,44.01,75625.69,105.4,0.27588,0.00023,10.91894]
[1776613127627,44.01,75625.69,105.4,0.27588,0.00023,10.91894]
[1776613127252,44.01,75617.28,105.4,0.27394,0.00023,10.87976]
[1776613128595,44.01,75614.56,105.4,0.27332,0.00023,10.86712]
[1776613129133,44.01,75614.56,105.4,0.27332,0.00023,10.86712]
[1776613129451,44.01,75614.07,105.4,0.27321,0.00023,10.86495]
[1776613130057,44.01,75614.07,105.4,0.27321,0.00023,10.86495]
[1776613130272,44.01,75613.67,105.4,0.27313,0.00023,10.86328]
[1776613131077,44.01,75613.67,105.4,0.27313,0.00023,10.86328]
[1776613131620,44.01,75614.17,105.4,0.27325,0.00023,10.86578]
[1776613131864,44.01,75614.17,105.4,0.27325,0.00023,10.86578]
[1776613132286,44.02,75609.4,105.4,0.27216,0.00023,10.84347]
[1776613132987,44.02,75609.4,105.4,0.27216,0.00023,10.84347]
[1776613133294,44.02,75625.91,105.4,0.27599,0.00023,10.9211]
[1776613133792,44.02,75625.91,105.4,0.27599,0.00023,10.9211]
[1776613134453,44.02,75625.91,105.4,0.27599,0.00023,10.9211]
[1776613134586,44.02,75625.91,105.4,0.27599,0.00023,10.9211]
[1776613134552,44.02,75625.8,105.4,0.27597,0.00023,10.92067]
[1776613135308,44.02,75626.51,105.4,0.27614,0.00023,10.92412]
[1776613138295,44.02,75629.08,105.4,0.27676,0.00023,10.93636]
[1776613138330,44.02,75628.72,105.4,0.27668,0.00023,10.93481]
[1776613143364,44.03,75630.04,105.4,0.27702,0.00023,10.94162]
[1776613146306,44.04,75631.56,105.4,0.27739,0.00023,10.94895]
[1776613146402,44.04,75631.56,105.4,0.27739,0.00023,10.94895]
[1776613146936,44.04,75631.79,105.4,0.27745,0.00023,10.95014]
[1776613147589,44.04,75631.79,105.4,0.27745,0.00023,10.95014]
[1776613147551,44.06,75638.81,105.4,0.27918,0.00023,10.98449]
[1776613148537,44.06,75640.11,105.4,0.27949,0.00023,10.99057]
[1776613150557,44.06,75641.2,105.4,0.27975,0.00023,10.99568]
[1776613150574,44.06,75641.23,105.4,0.27976,0.00023,10.99589]
[1776613151424,44.06,75645.17,105.4,0.28069,0.00023,11.01414]
[1776613153072,44.06,75646.55,105.4,0.28102,0.00023,11.02059]
[1776613153081,44.06,75646.55,105.4,0.28102,0.00023,11.02059]
[1776613153205,44.06,75646.55,105.4,0.28102,0.00023,11.02059]
[1776613153515,44.07,75663.89,105.4,0.2851,0.00024,11.09964]
[1776613154043,44.07,75663.89,105.4,0.2851,0.00024,11.09964]
[1776613154491,44.07,75659.48,105.4,0.28407,0.00024,11.07976]
[1776613155223,44.07,75659.48,105.4,0.28407,0.00024,11.07976]
[1776613160029,44.07,75655.48,105.4,0.28316,0.00023,11.06219]
[1776613161273,44.08,75655.95,105.4,0.28328,0.00023,11.06446]
[1776613162967,44.08,75663.27,105.4,0.28501,0.00024,11.0979]
[1776613165038,44.08,75667.01,105.4,0.2859,0.00024,11.11496]
[1776613165522,44.08,75669.93,105.4,0.2866,0.00024,11.12824]
[1776613166295,44.08,75669.93,105.4,0.2866,0.00024,11.12824]
[1776613166717,44.08,75669.95,105.4,0.28661,0.00024,11.12846]
[1776613166901,44.08,75669.95,105.4,0.28661,0.00024,11.12846]
[1776613166906,44.08,75669.95,105.4,0.28661,0.00024,11.12846]
[1776613167636,44.09,75674.83,105.4,0.28777,0.00024,11.15052]
[1776613168059,44.09,75674.83,105.4,0.28777,0.00024,11.15052]
[1776613168624,44.09,75674.83,105.4,0.28777,0.00024,11.15052]
[1776613168674,44.09,75678.77,105.4,0.28871,0.00024,11.16823]
[1776613172581,44.09,75674.6,105.4,0.28764,0.00024,11.1423]
[1776613174430,44.09,75674.5,105.4,0.28762,0.00024,11.14192]
[1776613175472,44.09,75677.91,105.4,0.28843,0.00024,11.15726]
[1776613175602,44.09,75679.92,105.4,0.28891,0.00024,11.1663]
[1776613178566,44.09,75680.91,105.4,0.28915,0.00024,11.17086]
[1776613179528,44.09,75682.17,105.4,0.28946,0.00024,11.17655]
[1776613181591,44.1,75683.0,105.4,0.28966,0.00024,11.18037]
[1776613181601,44.1,75683.0,105.4,0.28966,0.00024,11.18037]
[1776613181684,44.1,75683.0,105.4,0.28966,0.00024,11.18037]
[1776613181644,44.1,75685.17,105.4,0.29018,0.00024,11.19008]
[1776613181793,44.1,75685.17,105.4,0.29018,0.00024,11.19008]
[1776613182651,44.1,75679.9,105.4,0.28893,0.00024,11.16665]
[1776613185673,44.1,75684.66,105.4,0.29007,0.00024,11.18797]
[1776613189700,44.1,75691.31,105.4,0.29165,0.00024,11.21751]
[1776613192559,44.1,75690.79,105.4,0.29153,0.00024,11.21521]
[1776613192580,44.1,75690.79,105.4,0.29153,0.00024,11.21521]
[1776613194211,44.1,75688.08,105.4,0.29088,0.00024,11.20322]
[1776613194305,44.1,75685.66,105.4,0.2903,0.00024,11.19242]
[1776613195779,44.1,75685.4,105.4,0.29024,0.00024,11.19129]
[1776613196876,44.1,75682.05,105.4,0.28945,0.00024,11.17643]
[1776613202265,44.1,75680.01,105.4,0.28897,0.00024,11.16743]
[1776613206379,44.1,75681.25,105.4,0.28927,0.00024,11.17303]
[1776613206501,44.1,75681.25,105.4,0.28927,0.00024,11.17303]
[1776613206614,44.1,75680.54,105.4,0.2891,0.00024,11.16987]
[1776613207738,44.1,75668.51,105.4,0.28626,0.00024,11.11601]
[1776613208150,44.1,75668.51,105.4,0.28626,0.00024,11.11601]
[1776613208533,44.1,75660.55,105.4,0.28438,0.00024,11.08012]
[1776613209049,44.1,75660.55,105.4,0.28438,0.00024,11.08012]
[1776613209740,44.1,75660.43,105.4,0.28435,0.00024,11.07958]
[1776613210607,44.1,75660.43,105.4,0.28435,0.00024,11.07958]
[1776613210657,44.11,75660.91,105.4,0.28448,0.00024,11.08197]
[1776613213283,44.11,75661.53,105.4,0.28463,0.00024,11.08482]
[1776613214750,44.11,75657.13,105.4,0.2836,0.00024,11.06498]
[1776613215106,44.11,75657.13,105.4,0.2836,0.00024,11.06498]
[1776613215197,44.11,75657.13,105.4,0.2836,0.00024,11.06498]
[1776613215225,44.11,75657.13,105.4,0.2836,0.00024,11.06498]
[1776613215543,44.11,75657.13,105.4,0.2836,0.00024,11.06498]
[1776613215595,44.11,75655.91,105.4,0.28332,0.00023,11.05954]
[1776613216139,44.11,75655.91,105.4,0.28332,0.00023,11.05954]
[1776613216162,44.11,75655.91,105.4,0.28332,0.00023,11.05954]
[1776613216511,44.11,75648.22,105.4,0.28151,0.00023,11.02454]
[1776613216797,44.11,75648.22,105.4,0.28151,0.00023,11.02454]
[1776613216878,44.11,75648.22,105.4,0.28151,0.00023,11.02454]
[1776613217408,44.11,75648.22,105.4,0.28151,0.00023,11.02454]
[1776613217476,44.11,75648.22,105.4,0.28151,0.00023,11.02454]
[1776613217668,44.11,75643.43,105.4,0.2804,0.00023,11.00268]
[1776613218717,44.11,75643.43,105.4,0.2804,0.00023,11.00268]
[1776613218660,44.11,75655.61,105.4,0.28325,0.00023,11.05836]
[1776613218829,44.11,75655.61,105.4,0.28325,0.00023,11.05836]
[1776613219372,44.11,75656.61,105.4,0.2835,0.00023,11.06304]
[1776613219913,44.11,75661.56,105.4,0.28466,0.00024,11.08547]
[1776613221744,44.11,75661.56,105.4,0.28466,0.00024,11.08547]
[1776613225631,44.12,75658.57,105.4,0.28398,0.00024,11.07238]
[1776613225649,44.12,75658.57,105.4,0.28398,0.00024,11.07238]
[1776613225749,44.12,75658.57,105.4,0.28398,0.00024,11.07238]
[1776613226023,44.12,75666.35,105.4,0.28583,0.00024,11.10779]
[1776613226963,44.12,75670.61,105.4,0.28684,0.00024,11.12704]
[1776613229610,44.12,75668.3,105.4,0.2863,0.00024,11.11681]
[1776613231020,44.12,75673.36,105.4,0.2875,0.00024,11.13959]
[1776613231331,44.12,75673.36,105.4,0.2875,0.00024,11.13959]
[1776613231364,44.12,75673.36,105.4,0.2875,0.00024,11.13959]
[1776613231371,44.12,75673.36,105.4,0.2875,0.00024,11.13959]
[1776613231754,44.13,75674.9,105.4,0.28777,0.00024,11.13907]
[1776613232533,44.13,75685.5,105.4,0.29029,0.00024,11.18641]
[1776613232994,44.13,75685.5,105.4,0.29029,0.00024,11.18641]
[1776613233070,44.13,75685.5,105.4,0.29029,0.00024,11.18641]
[1776613233280,44.13,75685.5,105.4,0.29029,0.00024,11.18641]
[1776613233312,44.13,75685.5,105.4,0.29029,0.00024,11.18641]
[1776613233362,44.13,75688.27,105.4,0.29095,0.00024,11.19868]
[1776613234207,44.13,75688.27,105.4,0.29095,0.00024,11.19868]
[1776613234523,44.13,75676.32,105.4,0.28811,0.00024,11.1456]
[1776613234985,44.13,75676.32,105.4,0.28811,0.00024,11.1456]
[1776613235398,44.13,75676.32,105.4,0.28811,0.00024,11.1456]
[1776613235435,44.13,75673.59,105.4,0.28747,0.00024,11.13345]
[1776613235778,44.13,75673.59,105.4,0.28747,0.00024,11.13345]
[1776613236379,44.13,75679.71,105.4,0.28892,0.00024,11.16085]
[1776613237173,44.13,75679.71,105.4,0.28892,0.00024,11.16085]
[1776613237777,44.13,75682.27,105.4,0.28953,0.00024,11.17225]
[1776613238522,44.13,75686.48,105.4,0.29054,0.00024,11.19108]
[1776613238863,44.13,75686.48,105.4,0.29054,0.00024,11.19108]
[1776613239265,44.13,75687.75,105.4,0.29084,0.00024,11.19671]
[1776613239808,44.13,75687.75,105.4,0.29084,0.00024,11.19671]
[1776613244245,44.13,75690.02,105.4,0.29139,0.00024,11.20687]
[1776613244274,44.13,75690.02,105.4,0.29139,0.00024,11.20687]
[1776613245545,44.13,75689.86,105.4,0.29135,0.00024,11.20618]
[1776613250601,44.13,75685.48,105.4,0.29032,0.00024,11.18697]
[1776613250826,44.14,75686.19,105.4,0.29049,0.00024,11.19019]
[1776613250873,44.14,75686.19,105.4,0.29049,0.00024,11.19019]
[1776613251135,44.14,75689.29,105.4,0.29123,0.00024,11.20391]
[1776613256006,44.14,75691.18,105.4,0.29169,0.00024,11.2124]
[1776613256170,44.14,75691.07,105.4,0.29166,0.00024,11.21194]
[1776613261035,44.14,75694.09,105.4,0.2924,0.00024,11.22557]
[1776613261083,44.14,75694.09,105.4,0.2924,0.00024,11.22557]
[1776613261206,44.14,75690.9,105.4,0.29164,0.00024,11.21158]
[1776613263814,44.14,75687.44,105.4,0.29082,0.00024,11.19633]
[1776613263832,44.14,75687.44,105.4,0.29082,0.00024,11.19633]
[1776613263978,44.14,75687.44,105.4,0.29082,0.00024,11.19633]
[1776613264325,44.14,75693.72,105.4,0.29232,0.00024,11.22405]
[1776613265945,44.14,75693.82,105.4,0.29235,0.00024,11.22459]
[1776613266737,44.14,75693.82,105.4,0.29235,0.00024,11.22459]
[1776613266396,44.15,75695.19,105.4,0.29268,0.00024,11.23071]
[1776613267725,44.15,75695.61,105.4,0.29278,0.00024,11.23262]
[1776613268261,44.15,75699.79,105.4,0.29378,0.00024,11.25096]
[1776613270275,44.15,75703.71,105.4,0.29472,0.00024,11.26821]
[1776613271144,44.15,75703.71,105.4,0.29472,0.00024,11.26821]
[1776613271150,44.15,75703.71,105.4,0.29472,0.00024,11.26821]
[1776613276268,44.15,75703.47,105.4,0.29468,0.00024,11.26735]
[1776613276329,44.15,75703.47,105.4,0.29468,0.00024,11.26735]
[1776613276329,44.15,75703.47,105.4,0.29468,0.00024,11.26735]
[1776613276347,44.15,75703.47,105.4,0.29468,0.00024,11.26735]
[1776613276508,44.15,75703.47,105.4,0.29468,0.00024,11.26735]
[1776613276732,44.15,75705.62,105.4,0.29519,0.00024,11.27676]
[1776613277574,44.15,75705.62,105.4,0.29519,0.00024,11.27676]
[1776613277583,44.15,75718.98,105.4,0.2984,0.00024,11.33478]
[1776613280018,44.15,75719.6,105.4,0.29856,0.00024,11.3375]
[1776613280037,44.15,75719.6,105.4,0.29856,0.00024,11.3375]
[1776613280760,44.15,75724.65,105.4,0.29978,0.00024,11.35925]
[1776613280859,44.15,75724.65,105.4,0.29978,0.00024,11.35925]
[1776613281661,44.16,75733.8,105.4,0.30199,0.00024,11.39832]
[1776613282425,44.16,75733.8,105.4,0.30199,0.00024,11.39832]
[1776613283023,44.16,75734.84,105.4,0.30224,0.00024,11.40275]
[1776613285706,44.16,75736.37,105.4,0.30261,0.00024,11.40926]
[1776613285739,44.16,75736.37,105.4,0.30261,0.00024,11.40926]
[1776613285757,44.16,75736.41,105.4,0.30262,0.00024,11.40944]
[1776613286401,44.16,75754.83,105.4,0.30709,0.00024,11.48686]
[1776613287661,44.16,75754.83,105.4,0.30709,0.00024,11.48686]
[1776613287663,44.16,75753.9,105.4,0.30687,0.00024,11.48297]
[1776613288758,44.16,75753.9,105.4,0.30687,0.00024,11.48297]
[1776613288589,44.16,75743.82,105.4,0.30441,0.00024,11.44071]
[1776613289621,44.15,75743.04,105.4,0.30422,0.00024,11.43736]
[1776613290223,44.15,75743.04,105.4,0.30422,0.00024,11.43736]
[1776613291022,44.15,75742.7,105.4,0.30413,0.00024,11.43587]
[1776613291151,44.15,75742.7,105.4,0.30413,0.00024,11.43587]
[1776613291436,44.15,75743.19,105.4,0.30416,0.00024,11.43048]
[1776613294386,44.15,75743.08,105.4,0.30413,0.00024,11.42999]
[1776613294477,44.15,75743.08,105.4,0.30413,0.00024,11.42999]
[1776613294545,44.15,75744.24,105.4,0.30441,0.00024,11.43485]
[1776613295276,44.15,75744.24,105.4,0.30441,0.00024,11.43485]
[1776613295537,44.15,75746.78,105.4,0.30503,0.00024,11.44555]
[1776613296585,44.15,75746.78,105.4,0.30503,0.00024,11.44555]
[1776613296657,44.15,75746.78,105.4,0.30503,0.00024,11.44555]
[1776613297345,44.15,75745.92,105.4,0.30482,0.00024,11.44191]
[1776613299922,44.15,75744.19,105.4,0.30439,0.00024,11.43455]
[1776613299978,44.15,75744.19,105.4,0.30439,0.00024,11.43455]
[1776613300140,44.15,75744.19,105.4,0.30439,0.00024,11.43455]
[1776613300274,44.15,75744.19,105.4,0.30439,0.00024,11.43455]
[1776613300777,44.15,75730.87,105.4,0.30117,0.00024,11.37812]
[1776613300873,44.15,75730.87,105.4,0.30117,0.00024,11.37812]
[1776613301472,44.15,75730.87,105.4,0.30117,0.00024,11.37812]
[1776613301646,44.15,75731.56,105.4,0.30133,0.00024,11.38104]
[1776613302513,44.15,75738.19,105.4,0.30294,0.00024,11.4092]
[1776613304690,44.15,75739.91,105.4,0.30335,0.00024,11.41647]
[1776613304709,44.15,75739.91,105.4,0.30335,0.00024,11.41647]
[1776613305534,44.15,75744.22,105.4,0.3044,0.00024,11.43463]
[1776613309064,44.15,75745.59,105.4,0.30472,0.00024,11.44031]
[1776613309307,44.15,75745.59,105.4,0.30472,0.00024,11.44031]
[1776613309308,44.15,75745.59,105.4,0.30472,0.00024,11.44031]
[1776613309321,44.15,75745.59,105.4,0.30472,0.00024,11.44031]
[1776613309622,44.15,75745.59,105.4,0.30472,0.00024,11.44031]
[1776613309632,44.15,75751.97,105.4,0.30627,0.00024,11.46702]
[1776613311397,44.15,75755.61,105.4,0.30716,0.00024,11.48219]
[1776613311551,44.15,75755.61,105.4,0.30716,0.00024,11.48219]
[1776613311766,44.15,75759.54,105.4,0.30811,0.00024,11.4985]
[1776613316823,44.15,75759.78,105.4,0.30818,0.00024,11.49955]
[1776613318626,44.15,75763.89,105.4,0.30918,0.00024,11.51659]
[1776613322276,44.15,75763.58,105.4,0.30911,0.00024,11.51529]
[1776613322654,44.15,75765.31,105.4,0.30953,0.00024,11.52242]
[1776613323480,44.15,75765.31,105.4,0.30953,0.00024,11.52242]
[1776613323661,44.15,75767.96,105.4,0.31017,0.00024,11.53331]
[1776613325675,44.15,75771.91,105.4,0.31114,0.00024,11.54945]
[1776613330713,44.15,75770.84,105.4,0.31086,0.00024,11.54489]
[1776613332977,44.15,75770.89,105.4,0.31087,0.00024,11.54502]
[1776613333734,44.14,75767.21,105.4,0.30997,0.00024,11.52987]
[1776613334156,44.14,75767.21,105.4,0.30997,0.00024,11.52987]
[1776613334741,44.14,75761.34,105.4,0.30853,0.00024,11.50557]
[1776613335276,44.14,75761.34,105.4,0.30853,0.00024,11.50557]
[1776613335748,44.14,75754.07,105.4,0.30676,0.00024,11.47531]
[1776613336755,44.14,75748.56,105.4,0.30541,0.00024,11.45221]
[1776613339315,44.14,75748.09,105.4,0.30529,0.00024,11.45014]
[1776613344811,44.14,75746.31,105.4,0.30484,0.00024,11.44237]
[1776613349846,44.13,75746.42,105.4,0.30485,0.00024,11.4426]
[1776613351291,44.13,75746.47,105.4,0.30486,0.00024,11.44276]
[1776613351860,44.13,75746.27,105.4,0.30472,0.00024,11.43444]
[1776613352088,44.13,75746.27,105.4,0.30472,0.00024,11.43444]
[1776613352471,44.13,75746.27,105.4,0.30472,0.00024,11.43444]
[1776613352582,44.13,75746.27,105.4,0.30472,0.00024,11.43444]
[1776613352839,44.13,75746.27,105.4,0.30472,0.00024,11.43444]
[1776613352867,44.13,75753.73,105.4,0.30653,0.00024,11.46565]
[1776613352924,44.13,75753.73,105.4,0.30653,0.00024,11.46565]
[1776613353874,44.13,75757.26,105.4,0.30739,0.00024,11.48038]
[1776613355888,44.13,75762.2,105.4,0.3086,0.00024,11.50088]
[1776613359036,44.13,75762.05,105.4,0.30856,0.00024,11.50023]
[1776613359748,44.13,75762.05,105.4,0.30856,0.00024,11.50023]
[1776613359788,44.13,75761.7,105.4,0.30847,0.00024,11.49873]
[1776613360793,44.13,75761.7,105.4,0.30847,0.00024,11.49873]
[1776613363912,44.12,75756.93,105.4,0.30728,0.00024,11.47856]
[1776613364226,44.12,75752.79,105.4,0.30627,0.00024,11.4613]
[1776613369387,44.12,75755.92,105.4,0.30702,0.00024,11.47409]
[1776613370198,44.12,75755.38,105.4,0.30688,0.00024,11.47169]
[1776613371791,44.12,75755.95,105.4,0.30701,0.00024,11.47398]
[1776613371892,44.12,75757.53,105.4,0.30739,0.00024,11.48047]
[1776613372122,44.12,75757.53,105.4,0.30739,0.00024,11.48047]
[1776613372132,44.12,75763.05,105.4,0.30874,0.00024,11.50338]
[1776613374327,44.12,75766.51,105.4,0.30959,0.00024,11.51766]
[1776613377559,44.11,75770.56,105.4,0.31057,0.00025,11.53424]
[1776613379676,44.11,75765.93,105.4,0.30943,0.00024,11.51512]
[1776613379778,44.11,75765.08,105.4,0.30922,0.00024,11.51157]
[1776613379974,44.11,75765.08,105.4,0.30922,0.00024,11.51157]
[1776613380684,44.11,75763.49,105.4,0.30883,0.00024,11.50493]
[1776613382945,44.11,75762.37,105.4,0.30855,0.00024,11.50015]
[1776613383877,44.11,75762.37,105.4,0.30855,0.00024,11.50015]
[1776613384154,44.11,75769.29,105.4,0.31024,0.00024,11.52867]
[1776613385030,44.11,75769.29,105.4,0.31024,0.00024,11.52867]
[1776613385760,44.11,75771.47,105.4,0.31077,0.00025,11.53751]
[1776613386181,44.11,75771.47,105.4,0.31077,0.00025,11.53751]
[1776613386282,44.11,75772.15,105.4,0.31093,0.00025,11.5403]
[1776613388423,44.11,75771.84,105.4,0.31085,0.00025,11.53898]
[1776613388524,44.11,75771.49,105.4,0.31076,0.00025,11.53746]
[1776613395172,44.1,75767.3,105.4,0.30971,0.00024,11.51972]
[1776613400919,44.09,75766.24,105.4,0.30943,0.00024,11.51506]
[1776613410277,44.08,75766.61,105.4,0.30947,0.00024,11.51586]
[1776613414270,44.08,75764.21,105.4,0.30878,0.00024,11.49833]
[1776613414679,44.08,75764.21,105.4,0.30878,0.00024,11.49833]
[1776613414777,44.08,75763.69,105.4,0.30864,0.00024,11.49602]
[1776613415312,44.08,75754.16,105.4,0.30632,0.00024,11.45635]
[1776613415966,44.08,75754.16,105.4,0.30632,0.00024,11.45635]
[1776613416716,44.08,75754.16,105.4,0.30632,0.00024,11.45635]
[1776613417887,44.07,75746.63,105.4,0.30447,0.00024,11.42449]
[1776613419586,44.07,75746.16,105.4,0.30435,0.00024,11.42242]
[1776613419602,44.07,75746.16,105.4,0.30435,0.00024,11.42242]
[1776613419604,44.07,75746.16,105.4,0.30435,0.00024,11.42242]
[1776613419797,44.07,75746.16,105.4,0.30435,0.00024,11.42242]
[1776613420467,44.07,75745.94,105.4,0.30429,0.00024,11.42141]
[1776613420861,44.07,75741.32,105.4,0.30316,0.00024,11.40181]
[1776613423299,44.07,75740.61,105.4,0.30298,0.00024,11.39872]
[1776613428402,44.06,75741.36,105.4,0.30314,0.00024,11.40146]
[1776613432431,44.06,75734.0,105.4,0.30134,0.00024,11.36985]
[1776613434681,44.06,75733.72,105.4,0.30126,0.00024,11.36858]
[1776613435452,44.06,75727.91,105.4,0.29985,0.00024,11.34362]
[1776613438335,44.05,75727.78,105.4,0.29981,0.00024,11.34286]
[1776613438352,44.05,75727.78,105.4,0.29981,0.00024,11.34286]
[1776613438593,44.05,75730.11,105.4,0.30037,0.00024,11.35284]
[1776613439482,44.05,75739.71,105.4,0.3027,0.00024,11.39377]
[1776613440690,44.05,75739.71,105.4,0.3027,0.00024,11.39377]
[1776613440694,44.05,75739.71,105.4,0.3027,0.00024,11.39377]
[1776613440723,44.05,75739.71,105.4,0.3027,0.00024,11.39377]
[1776613440758,44.05,75739.86,105.4,0.30273,0.00024,11.39433]
[1776613441062,44.05,75739.86,105.4,0.30273,0.00024,11.39433]
[1776613441497,44.05,75747.47,105.4,0.30458,0.00024,11.42651]
[1776613443218,44.05,75748.48,105.4,0.30483,0.00024,11.43076]
[1776613443387,44.05,75748.48,105.4,0.30483,0.00024,11.43076]
[1776613443538,44.05,75748.48,105.4,0.30483,0.00024,11.43076]
[1776613443796,44.05,75752.58,105.4,0.30582,0.00024,11.44796]
[1776613444595,44.05,75763.54,105.4,0.3085,0.00024,11.49367]
[1776613445034,44.05,75763.54,105.4,0.3085,0.00024,11.49367]
[1776613445663,44.05,75767.32,105.4,0.30943,0.00025,11.50932]
[1776613446920,44.05,75767.32,105.4,0.30943,0.00025,11.50932]
[1776613446966,44.05,75769.02,105.4,0.30984,0.00025,11.51633]
[1776613448546,44.05,75765.14,105.4,0.30889,0.00024,11.50022]
[1776613449574,44.05,75765.14,105.4,0.30889,0.00024,11.50022]
[1776613449690,44.05,75765.14,105.4,0.30889,0.00024,11.50022]
[1776613449790,44.05,75764.77,105.4,0.3088,0.00024,11.49867]
[1776613450413,44.05,75764.77,105.4,0.3088,0.00024,11.49867]
[1776613450451,44.05,75764.77,105.4,0.3088,0.00024,11.49867]
[1776613450490,44.05,75764.77,105.4,0.3088,0.00024,11.49867]
[1776613450844,44.05,75764.77,105.4,0.3088,0.00024,11.49867]
[1776613450872,44.05,75765.95,105.4,0.30908,0.00024,11.50346]
[1776613451567,44.05,75776.59,105.4,0.31169,0.00025,11.54725]
[1776613453954,44.05,75776.28,105.4,0.31161,0.00025,11.54594]
[1776613454933,44.05,75776.65,105.4,0.31169,0.00025,11.54732]
[1776613455146,44.05,75776.65,105.4,0.31169,0.00025,11.54732]
[1776613455595,44.05,75775.87,105.4,0.3115,0.00025,11.54408]
[1776613457366,44.04,75777.18,105.4,0.31182,0.00025,11.5494]
[1776613457609,44.04,75777.11,105.4,0.3118,0.00025,11.54903]
[1776613458369,44.04,75777.11,105.4,0.3118,0.00025,11.54903]
[1776613458907,44.04,75777.07,105.4,0.31178,0.00025,11.54882]
[1776613464326,44.04,75777.44,105.4,0.31186,0.00025,11.55015]
[1776613469693,44.04,75777.5,105.4,0.31186,0.00025,11.55007]
[1776613474728,44.03,75776.16,105.4,0.31142,0.00025,11.53697]
[1776613479763,44.03,75776.02,105.4,0.31138,0.00025,11.53621]
[1776613484798,44.03,75777.47,105.4,0.31172,0.00025,11.54195]
[1776613485282,44.03,75777.47,105.4,0.31172,0.00025,11.54195]
[1776613485804,44.03,75773.99,105.4,0.31086,0.00025,11.52763]
[1776613486624,44.03,75773.99,105.4,0.31086,0.00025,11.52763]
[1776613486635,44.03,75773.99,105.4,0.31086,0.00025,11.52763]
[1776613486637,44.03,75773.99,105.4,0.31086,0.00025,11.52763]
[1776613486812,44.02,75769.42,105.4,0.30974,0.00025,11.50877]
[1776613487101,44.02,75769.42,105.4,0.30974,0.00025,11.50877]
[1776613487818,44.02,75765.38,105.4,0.30874,0.00025,11.492]
[1776613492859,44.02,75765.96,105.4,0.30888,0.00025,11.49425]
[1776613495102,44.02,75764.82,105.4,0.30859,0.00025,11.4894]
[1776613495764,44.02,75764.82,105.4,0.30859,0.00025,11.4894]
[1776613497526,44.02,75763.91,105.4,0.30836,0.00025,11.4855]
[1776613497892,44.02,75762.22,105.4,0.30794,0.00024,11.47844]
[1776613500601,44.02,75760.98,105.4,0.30763,0.00024,11.47313]
[1776613500913,44.01,75745.39,105.4,0.30382,0.00024,11.40761]
[1776613501276,44.01,75745.39,105.4,0.30382,0.00024,11.40761]
[1776613501414,44.01,75745.39,105.4,0.30382,0.00024,11.40761]
[1776613501421,44.01,75745.39,105.4,0.30382,0.00024,11.40761]
[1776613501567,44.01,75745.39,105.4,0.30382,0.00024,11.40761]
[1776613501768,44.01,75745.39,105.4,0.30382,0.00024,11.40761]
[1776613501778,44.01,75745.39,105.4,0.30382,0.00024,11.40761]
[1776613501919,44.01,75752.62,105.4,0.30558,0.00024,11.43807]
[1776613502426,44.01,75752.62,105.4,0.30558,0.00024,11.43807]
[1776613502935,44.01,75757.82,105.4,0.30685,0.00024,11.45986]
[1776613503319,44.01,75757.82,105.4,0.30685,0.00024,11.45986]
[1776613503942,44.01,75757.87,105.4,0.30686,0.00024,11.46001]
[1776613504093,44.01,75757.87,105.4,0.30686,0.00024,11.46001]
[1776613504176,44.01,75757.87,105.4,0.30686,0.00024,11.46001]
[1776613504242,44.01,75757.87,105.4,0.30686,0.00024,11.46001]
[1776613504834,44.01,75757.87,105.4,0.30686,0.00024,11.46001]
[1776613504948,44.01,75753.09,105.4,0.30569,0.00024,11.43993]
[1776613505956,44.01,75744.94,105.4,0.3037,0.00024,11.40553]
[1776613506787,44.01,75744.94,105.4,0.3037,0.00024,11.40553]
[1776613506963,44.01,75742.91,105.4,0.3032,0.00024,11.39692]
[1776613507787,44.01,75742.91,105.4,0.3032,0.00024,11.39692]
[1776613509100,44.01,75740.91,105.4,0.30271,0.00024,11.38834]
[1776613509983,44.01,75739.41,105.4,0.30234,0.00024,11.3819]
[1776613513005,44.01,75734.67,105.4,0.30118,0.00024,11.3615]
[1776613516591,44.01,75734.0,105.4,0.30101,0.00024,11.35854]
[1776613518772,44.0,75728.29,105.4,0.29962,0.00024,11.33391]
[1776613520732,44.0,75727.8,105.4,0.2995,0.00024,11.33176]
[1776613522900,44.0,75727.01,105.4,0.2993,0.00024,11.32822]
[1776613523001,44.0,75727.02,105.4,0.2993,0.00024,11.32822]
[1776613528109,43.99,75726.81,105.4,0.29922,0.00024,11.32684]
[1776613530399,43.99,75726.81,105.4,0.29922,0.00024,11.32684]
[1776613531081,43.99,75727.94,105.4,0.29948,0.00024,11.33151]
[1776613531133,43.99,75727.75,105.4,0.29933,0.00024,11.32311]
[1776613536581,43.99,75728.38,105.4,0.29948,0.00024,11.32567]
[1776613537428,43.99,75728.53,105.4,0.29951,0.00024,11.32616]
[1776613539436,43.99,75732.61,105.4,0.30049,0.00024,11.34362]
[1776613540796,43.98,75737.02,105.4,0.30156,0.00024,11.36239]
[1776613543786,43.98,75741.04,105.4,0.30252,0.00024,11.37931]
[1776613545036,43.98,75734.63,105.4,0.30096,0.00024,11.35191]
[1776613545098,43.98,75734.63,105.4,0.30096,0.00024,11.35191]
[1776613546826,43.98,75739.83,105.4,0.30222,0.00024,11.37403]
[1776613548050,43.98,75739.83,105.4,0.30222,0.00024,11.37403]
[1776613548055,43.98,75739.83,105.4,0.30222,0.00024,11.37403]
[1776613548644,43.98,75748.17,105.4,0.30425,0.00024,11.40937]
[1776613549605,43.98,75748.17,105.4,0.30425,0.00024,11.40937]
[1776613549671,43.98,75752.18,105.4,0.30522,0.00024,11.42612]
[1776613550386,43.98,75752.18,105.4,0.30522,0.00024,11.42612]
[1776613550403,43.98,75752.18,105.4,0.30522,0.00024,11.42612]
[1776613550460,43.98,75752.18,105.4,0.30522,0.00024,11.42612]
[1776613552640,43.98,75756.68,105.4,0.30632,0.00024,11.44498]
[1776613552930,43.98,75756.68,105.4,0.30632,0.00024,11.44498]
[1776613552940,43.97,75757.06,105.4,0.3064,0.00024,11.44646]
[1776613553089,43.97,75757.06,105.4,0.3064,0.00024,11.44646]
[1776613556094,43.97,75759.4,105.4,0.30697,0.00024,11.45622]
[1776613557071,43.97,75759.4,105.4,0.30697,0.00024,11.45622]
[1776613557833,43.97,75759.36,105.4,0.30696,0.00024,11.45604]
[1776613557934,43.97,75759.33,105.4,0.30695,0.00024,11.45584]
[1776613561956,43.97,75759.36,105.4,0.30695,0.00024,11.45582]
[1776613562028,43.97,75759.36,105.4,0.30695,0.00024,11.45582]
[1776613563388,43.97,75759.4,105.4,0.30695,0.00024,11.45576]
[1776613563737,43.97,75759.4,105.4,0.30695,0.00024,11.45576]
[1776613563849,43.97,75759.4,105.4,0.30695,0.00024,11.45576]
[1776613563911,43.97,75759.4,105.4,0.30695,0.00024,11.45576]
[1776613563948,43.97,75759.41,105.4,0.30695,0.00024,11.45576]
[1776613564785,43.97,75766.13,105.4,0.30859,0.00025,11.48374]
[1776613570409,43.96,75771.85,105.4,0.30999,0.00025,11.50725]
[1776613572239,43.96,75772.6,105.4,0.31017,0.00025,11.5103]
[1776613572252,43.96,75772.6,105.4,0.31017,0.00025,11.5103]
[1776613572345,43.96,75772.6,105.4,0.31017,0.00025,11.5103]
[1776613572467,43.96,75772.6,105.4,0.31017,0.00025,11.5103]
[1776613574411,43.96,75776.6,105.4,0.31114,0.00025,11.52658]
[1776613574653,43.96,75776.6,105.4,0.31114,0.00025,11.52658]
[1776613574682,43.96,75776.6,105.4,0.31114,0.00025,11.52658]
[1776613575045,43.96,75778.31,105.4,0.31156,0.00025,11.53353]
[1776613575845,43.96,75782.77,105.4,0.31265,0.00025,11.55175]
[1776613576435,43.96,75782.77,105.4,0.31265,0.00025,11.55175]
[1776613577436,43.96,75782.59,105.4,0.31261,0.00025,11.55097]
[1776613577594,43.96,75782.59,105.4,0.31261,0.00025,11.55097]
[1776613577675,43.96,75782.59,105.4,0.31261,0.00025,11.55097]
[1776613577776,43.96,75782.52,105.4,0.31259,0.00025,11.55064]
[1776613578466,43.96,75773.46,105.4,0.31035,0.00025,11.51344]
[1776613581413,43.95,75773.72,105.4,0.31041,0.00025,11.51436]
[1776613581416,43.95,75773.72,105.4,0.31041,0.00025,11.51436]
[1776613581422,43.95,75773.72,105.4,0.31041,0.00025,11.51436]
[1776613581437,43.95,75773.72,105.4,0.31041,0.00025,11.51436]
[1776613581791,43.95,75773.72,105.4,0.31041,0.00025,11.51436]
[1776613581818,43.95,75774.86,105.4,0.31068,0.00025,11.51898]
[1776613582504,43.95,75774.86,105.4,0.31068,0.00025,11.51898]
[1776613582536,43.95,75774.86,105.4,0.31068,0.00025,11.51898]
[1776613582630,43.95,75778.85,105.4,0.31167,0.00025,11.53538]
[1776613587031,43.95,75778.24,105.4,0.3115,0.00025,11.53267]
[1776613587035,43.95,75778.24,105.4,0.3115,0.00025,11.53267]
[1776613587304,43.95,75777.63,105.4,0.31134,0.00025,11.53002]
[1776613588017,43.95,75777.63,105.4,0.31134,0.00025,11.53002]
[1776613588836,43.95,75780.31,105.4,0.312,0.00025,11.54099]
[1776613594577,43.94,75780.96,105.4,0.31204,0.00025,11.53577]
[1776613597886,43.94,75781.4,105.4,0.31214,0.00025,11.53742]
[1776613597985,43.94,75781.4,105.4,0.31214,0.00025,11.53742]
[1776613598083,43.93,75781.55,105.4,0.31217,0.00025,11.53789]
[1776613598291,43.93,75781.55,105.4,0.31217,0.00025,11.53789]
[1776613598607,43.93,75779.48,105.4,0.31166,0.00025,11.5294]
[1776613600621,43.93,75784.46,105.4,0.31288,0.00025,11.54965]
[1776613601137,43.93,75784.46,105.4,0.31288,0.00025,11.54965]
[1776613602290,43.93,75784.46,105.4,0.31287,0.00025,11.54949]
[1776613602635,43.93,75784.0,105.4,0.31275,0.00025,11.54761]
[1776613607069,43.93,75783.24,105.4,0.31256,0.00025,11.54432]
[1776613607978,43.92,75783.13,105.4,0.31252,0.00025,11.54371]
[1776613607979,43.92,75783.13,105.4,0.31252,0.00025,11.54371]
[1776613608078,43.92,75786.48,105.4,0.31334,0.00025,11.55723]
[1776613609685,43.92,75790.95,105.4,0.31444,0.00025,11.57537]
[1776613613657,43.92,75791.74,105.4,0.31462,0.00025,11.57833]
[1776613614853,43.92,75792.06,105.4,0.3147,0.00025,11.57957]
[1776613614921,43.92,75796.69,105.4,0.31584,0.00025,11.59826]
[1776613618155,43.91,75799.66,105.4,0.31657,0.00025,11.61008]
[1776613621752,43.91,75801.92,105.4,0.31712,0.00025,11.619]
[1776613621843,43.91,75801.92,105.4,0.31712,0.00025,11.619]
[1776613621897,43.91,75801.92,105.4,0.31712,0.00025,11.619]
[1776613621913,43.91,75801.92,105.4,0.31712,0.00025,11.619]
[1776613622044,43.91,75801.92,105.4,0.31712,0.00025,11.619]
[1776613622052,43.91,75801.92,105.4,0.31712,0.00025,11.619]
[1776613622093,43.91,75801.92,105.4,0.31712,0.00025,11.619]
[1776613622145,43.91,75805.31,105.4,0.31796,0.00025,11.63253]
[1776613622244,43.91,75805.31,105.4,0.31796,0.00025,11.63253]
[1776613622721,43.91,75805.31,105.4,0.31796,0.00025,11.63253]
[1776613623149,43.91,75820.65,105.4,0.32179,0.00025,11.69329]
[1776613624096,43.91,75815.32,105.4,0.32045,0.00025,11.67216]
[1776613625020,43.91,75815.32,105.4,0.32045,0.00025,11.67216]
[1776613625482,43.91,75815.31,105.4,0.32044,0.00025,11.67203]
[1776613625924,43.91,75815.31,105.4,0.32044,0.00025,11.67203]
[1776613626784,43.9,75817.97,105.4,0.3211,0.00025,11.68244]
[1776613626864,43.9,75817.97,105.4,0.3211,0.00025,11.68244]
[1776613626876,43.9,75817.97,105.4,0.3211,0.00025,11.68244]
[1776613626976,43.9,75820.89,105.4,0.32182,0.00025,11.69384]
[1776613627848,43.9,75820.89,105.4,0.32182,0.00025,11.69384]
[1776613627852,43.9,75820.89,105.4,0.32182,0.00025,11.69384]
[1776613628159,43.9,75820.89,105.4,0.32182,0.00025,11.69384]
[1776613627923,43.9,75813.77,105.4,0.32004,0.00025,11.66562]
[1776613628828,43.9,75811.72,105.4,0.31952,0.00025,11.6574]
[1776613629773,43.9,75811.72,105.4,0.31952,0.00025,11.6574]
[1776613629835,43.9,75813.9,105.4,0.32006,0.00025,11.66596]
[1776613631447,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613631569,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613631583,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613631597,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613631703,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613631950,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613632003,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613632022,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613632081,43.9,75815.25,105.4,0.32039,0.00025,11.67122]
[1776613632065,43.89,75805.3,105.4,0.3179,0.00025,11.63148]
[1776613632978,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613633438,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613633463,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613633501,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613633513,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613633536,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613633599,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613633620,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613634168,43.89,75786.57,105.4,0.31324,0.00025,11.55563]
[1776613634012,43.89,75798.15,105.4,0.31611,0.00025,11.60262]
[1776613636147,43.89,75799.4,105.4,0.31642,0.00025,11.60762]
[1776613638389,43.89,75801.06,105.4,0.31682,0.00025,11.61416]
[1776613638898,43.89,75802.8,105.4,0.31725,0.00025,11.62107]
[1776613639323,43.89,75802.8,105.4,0.31725,0.00025,11.62107]
[1776613639355,43.89,75802.8,105.4,0.31725,0.00025,11.62107]
[1776613640024,43.89,75802.8,105.4,0.31725,0.00025,11.62107]
[1776613640126,43.89,75799.77,105.4,0.31649,0.00025,11.6088]
[1776613640897,43.89,75799.77,105.4,0.31649,0.00025,11.6088]
[1776613640911,43.88,75794.03,105.4,0.31505,0.00025,11.58549]
[1776613642741,43.88,75791.59,105.4,0.31444,0.00025,11.57549]
[1776613642782,43.88,75791.59,105.4,0.31444,0.00025,11.57549]
[1776613642809,43.88,75791.59,105.4,0.31444,0.00025,11.57549]
[1776613643102,43.88,75792.09,105.4,0.31456,0.00025,11.57742]
[1776613647755,43.88,75793.28,105.4,0.31483,0.00025,11.58185]
[1776613647963,43.87,75790.85,105.4,0.31422,0.00025,11.57188]
[1776613653636,43.87,75789.64,105.4,0.3138,0.00025,11.55918]
[1776613654005,43.87,75789.65,105.4,0.3138,0.00025,11.55905]
[1776613655911,43.86,75789.66,105.4,0.31379,0.00025,11.559]
[1776613655913,43.86,75789.66,105.4,0.31379,0.00025,11.559]
[1776613656657,43.86,75792.34,105.4,0.31445,0.00025,11.56982]
[1776613657813,43.86,75795.86,105.4,0.31532,0.00025,11.58401]
[1776613660168,43.86,75790.05,105.4,0.31387,0.00025,11.56022]
[1776613663008,43.85,75791.21,105.4,0.31414,0.00025,11.56468]
[1776613663157,43.85,75787.68,105.4,0.31326,0.00025,11.5502]
[1776613663847,43.85,75787.68,105.4,0.31326,0.00025,11.5502]
[1776613664077,43.85,75773.25,105.4,0.30968,0.00025,11.49072]
[1776613668276,43.85,75771.77,105.4,0.30931,0.00025,11.48446]
[1776613669213,43.85,75774.61,105.4,0.31001,0.00025,11.49621]
[1776613670118,43.85,75778.82,105.4,0.31105,0.00025,11.51356]
[1776613671301,43.85,75778.54,105.4,0.31097,0.00025,11.51234]
[1776613677168,43.84,75780.3,105.4,0.31139,0.00025,11.51925]
[1776613680850,43.84,75780.51,105.4,0.31143,0.00025,11.51994]
[1776613682402,43.84,75779.1,105.4,0.31107,0.00025,11.51402]
[1776613684013,43.84,75779.9,105.4,0.31127,0.00025,11.51726]
[1776613684014,43.84,75779.9,105.4,0.31127,0.00025,11.51726]
[1776613684253,43.84,75781.21,105.4,0.31159,0.00025,11.5226]
[1776613684331,43.84,75781.21,105.4,0.31159,0.00025,11.5226]
[1776613684680,43.84,75781.21,105.4,0.31159,0.00025,11.5226]
[1776613684912,43.84,75781.21,105.4,0.31159,0.00025,11.5226]
[1776613684947,43.84,75781.21,105.4,0.31159,0.00025,11.5226]
[1776613685223,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613686612,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613686613,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613686622,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613686948,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613687059,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613687195,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613687203,43.84,75784.07,105.4,0.31229,0.00025,11.53429]
[1776613687107,43.83,75789.71,105.4,0.31368,0.00025,11.55721]
[1776613687818,43.83,75789.71,105.4,0.31368,0.00025,11.55721]
[1776613688139,43.83,75797.85,105.4,0.3157,0.00025,11.59021]
[1776613688999,43.83,75797.85,105.4,0.3157,0.00025,11.59021]
[1776613689038,43.83,75800.48,105.4,0.31635,0.00025,11.60075]
[1776613690271,43.83,75804.64,105.4,0.31738,0.00025,11.61746]
[1776613692194,43.83,75804.64,105.4,0.31738,0.00025,11.61746]
[1776613692235,43.83,75804.64,105.4,0.31738,0.00025,11.61746]
[1776613692246,43.83,75804.64,105.4,0.31738,0.00025,11.61746]
[1776613692272,43.83,75804.64,105.4,0.31738,0.00025,11.61746]
[1776613692358,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692393,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692438,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692513,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692580,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692599,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692699,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692720,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692783,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692793,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692812,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692834,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692875,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613692979,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613693232,43.83,75804.87,105.4,0.31744,0.00025,11.61833]
[1776613693158,43.83,75807.33,105.4,0.31804,0.00025,11.62808]
[1776613693501,43.83,75807.33,105.4,0.31804,0.00025,11.62808]
[1776613694193,43.83,75807.33,105.4,0.31804,0.00025,11.62808]
[1776613693976,43.83,75825.81,105.4,0.32266,0.00025,11.70122]
[1776613694783,43.83,75826.14,105.4,0.32275,0.00025,11.70251]
[1776613695400,43.83,75826.14,105.4,0.32275,0.00025,11.70251]
[1776613696056,43.83,75826.14,105.4,0.32275,0.00025,11.70251]
[1776613696157,43.82,75826.24,105.4,0.32276,0.00025,11.70276]
[1776613696681,43.82,75826.24,105.4,0.32276,0.00025,11.70276]
[1776613696826,43.82,75827.21,105.4,0.323,0.00025,11.70645]
[1776613698836,43.82,75829.41,105.4,0.32355,0.00025,11.71505]
[1776613698938,43.82,75829.55,105.4,0.32357,0.00025,11.71543]
[1776613704371,43.81,75834.04,105.4,0.32469,0.00025,11.73266]
[1776613706440,43.81,75834.01,105.4,0.32467,0.00025,11.73248]
[1776613707229,43.81,75834.01,105.4,0.32467,0.00025,11.73248]
[1776613708399,43.81,75839.33,105.4,0.326,0.00025,11.7529]
[1776613710579,43.81,75839.33,105.4,0.326,0.00025,11.7529]
[1776613710834,43.81,75839.33,105.4,0.326,0.00025,11.7529]
[1776613710854,43.81,75839.33,105.4,0.326,0.00025,11.7529]
[1776613711068,43.81,75839.33,105.4,0.326,0.00025,11.7529]
[1776613712970,43.8,75843.15,105.4,0.32685,0.00025,11.75997]
[1776613713173,43.8,75843.15,105.4,0.32685,0.00025,11.75997]
[1776613713426,43.8,75843.59,105.4,0.32696,0.00025,11.76157]
[1776613715324,43.8,75845.77,105.4,0.3275,0.00025,11.76986]
[1776613715326,43.8,75845.77,105.4,0.3275,0.00025,11.76986]
[1776613716064,43.8,75845.77,105.4,0.3275,0.00025,11.76986]
[1776613716085,43.8,75843.85,105.4,0.32701,0.00025,11.76228]
[1776613717697,43.8,75841.51,105.4,0.32641,0.00025,11.75327]
[1776613717790,43.79,75841.51,105.4,0.32641,0.00025,11.75314]
[1776613722527,43.78,75842.03,105.4,0.3265,0.00025,11.75462]
[1776613722556,43.78,75842.03,105.4,0.3265,0.00025,11.75462]
[1776613722872,43.78,75842.21,105.4,0.32653,0.00025,11.75505]
[1776613723279,43.78,75842.21,105.4,0.32653,0.00025,11.75505]
[1776613725866,43.78,75843.55,105.4,0.32687,0.00025,11.76022]
[1776613725902,43.78,75843.55,105.4,0.32687,0.00025,11.76022]
[1776613725977,43.78,75843.55,105.4,0.32687,0.00025,11.76022]
[1776613726710,43.77,75843.44,105.4,0.32682,0.00025,11.75951]
[1776613726717,43.77,75843.44,105.4,0.32682,0.00025,11.75951]
[1776613726718,43.77,75843.44,105.4,0.32682,0.00025,11.75951]
[1776613726809,43.77,75843.44,105.4,0.32682,0.00025,11.75951]
[1776613726850,43.77,75843.44,105.4,0.32682,0.00025,11.75951]
[1776613727004,43.77,75843.44,105.4,0.32682,0.00025,11.75951]
[1776613727205,43.77,75843.44,105.4,0.32682,0.00025,11.75951]
[1776613728048,43.77,75856.83,105.4,0.3302,0.00025,11.81045]
[1776613729169,43.77,75856.83,105.4,0.3302,0.00025,11.81045]
[1776613729170,43.77,75856.83,105.4,0.3302,0.00025,11.81045]
[1776613729524,43.77,75856.02,105.4,0.32998,0.00025,11.80725]
[1776613730154,43.77,75857.37,105.4,0.33032,0.00025,11.81227]
[1776613730553,43.77,75861.43,105.4,0.33135,0.00025,11.82762]
[1776613732350,43.76,75863.57,105.4,0.33188,0.00025,11.83546]
[1776613732375,43.76,75863.57,105.4,0.33188,0.00025,11.83546]
[1776613732417,43.76,75863.57,105.4,0.33188,0.00025,11.83546]
[1776613732824,43.76,75863.57,105.4,0.33188,0.00025,11.83546]
[1776613733219,43.76,75863.57,105.4,0.33188,0.00025,11.83546]
[1776613733389,43.76,75866.05,105.4,0.3325,0.00025,11.84469]
[1776613734244,43.76,75860.27,105.4,0.33102,0.00025,11.82283]
[1776613734361,43.76,75860.27,105.4,0.33102,0.00025,11.82283]
[1776613734875,43.76,75860.27,105.4,0.33102,0.00025,11.82283]
[1776613735124,43.76,75860.27,105.4,0.33102,0.00025,11.82283]
[1776613735128,43.76,75860.27,105.4,0.33102,0.00025,11.82283]
[1776613735204,43.76,75855.46,105.4,0.32979,0.00025,11.80448]
[1776613736220,43.75,75849.14,105.4,0.32818,0.00025,11.78026]
[1776613738775,43.75,75851.01,105.4,0.32864,0.00025,11.78719]
[1776613739959,43.75,75851.75,105.4,0.32883,0.00025,11.79002]
[1776613739966,43.75,75851.75,105.4,0.32883,0.00025,11.79002]
[1776613740088,43.75,75851.75,105.4,0.32883,0.00025,11.79002]
[1776613740110,43.75,75851.75,105.4,0.32883,0.00025,11.79002]
[1776613744626,43.74,75853.59,105.4,0.32926,0.00025,11.79656]
[1776613747436,43.73,75853.56,105.4,0.32922,0.00025,11.79598]
[1776613747445,43.73,75853.56,105.4,0.32922,0.00025,11.79598]
[1776613747448,43.73,75853.56,105.4,0.32922,0.00025,11.79598]
[1776613747468,43.73,75853.56,105.4,0.32922,0.00025,11.79598]
[1776613747481,43.73,75853.56,105.4,0.32922,0.00025,11.79598]
[1776613747872,43.73,75860.06,105.4,0.33087,0.00025,11.82055]
[1776613748899,43.73,75860.06,105.4,0.33087,0.00025,11.82055]
[1776613748913,43.73,75864.38,105.4,0.33195,0.00025,11.83668]
[1776613750738,43.73,75865.52,105.4,0.33224,0.00025,11.84096]
[1776613750796,43.73,75866.05,105.4,0.33237,0.00025,11.84285]
[1776613754879,43.72,75866.26,105.4,0.33241,0.00025,11.84345]
[1776613757559,43.72,75869.1,105.4,0.33311,0.00025,11.85379]
[1776613758297,43.71,75867.46,105.4,0.33268,0.00025,11.84749]
[1776613758719,43.71,75867.46,105.4,0.33268,0.00025,11.84749]
[1776613758742,43.71,75867.46,105.4,0.33268,0.00025,11.84749]
[1776613760513,43.71,75862.93,105.4,0.33152,0.00025,11.83037]
[1776613760526,43.71,75862.93,105.4,0.33152,0.00025,11.83037]
[1776613760765,43.71,75862.93,105.4,0.33152,0.00025,11.83037]
[1776613761199,43.71,75862.93,105.4,0.33152,0.00025,11.83037]
[1776613761256,43.71,75857.55,105.4,0.33014,0.00025,11.80976]
[1776613762367,43.71,75857.78,105.4,0.33019,0.00025,11.81052]
[1776613767827,43.69,75854.74,105.4,0.32938,0.00025,11.79837]
[1776613771774,43.69,75854.98,105.4,0.32941,0.00025,11.79896]
[1776613771908,43.69,75854.98,105.4,0.32941,0.00025,11.79896]
[1776613771970,43.69,75854.98,105.4,0.32941,0.00025,11.79896]
[1776613771987,43.69,75852.53,105.4,0.3287,0.00025,11.78217]
[1776613772866,43.68,75836.87,105.4,0.32472,0.00025,11.72158]
[1776613773352,43.68,75836.87,105.4,0.32472,0.00025,11.72158]
[1776613773872,43.68,75838.75,105.4,0.32519,0.00025,11.72879]
[1776613774690,43.68,75838.75,105.4,0.32519,0.00025,11.72879]
[1776613775777,43.68,75837.44,105.4,0.32485,0.00025,11.72348]
[1776613776150,43.68,75837.44,105.4,0.32485,0.00025,11.72348]
[1776613776151,43.68,75837.44,105.4,0.32485,0.00025,11.72348]
[1776613776163,43.68,75837.44,105.4,0.32485,0.00025,11.72348]
[1776613776244,43.68,75837.44,105.4,0.32485,0.00025,11.72348]
[1776613776270,43.68,75837.07,105.4,0.32475,0.00025,11.72194]
[1776613776894,43.68,75841.54,105.4,0.32588,0.00025,11.73932]
[1776613778131,43.68,75841.54,105.4,0.32588,0.00025,11.73932]
[1776613778148,43.68,75841.54,105.4,0.32588,0.00025,11.73932]
[1776613778211,43.68,75841.54,105.4,0.32588,0.00025,11.73932]
[1776613778308,43.68,75841.54,105.4,0.32588,0.00025,11.73932]
[1776613778287,43.67,75843.24,105.4,0.32629,0.00025,11.7457]
[1776613778440,43.67,75843.24,105.4,0.32629,0.00025,11.7457]
[1776613779148,43.67,75843.24,105.4,0.32629,0.00025,11.7457]
[1776613779242,43.67,75865.12,105.4,0.33185,0.00026,11.82926]
[1776613780281,43.67,75870.8,105.4,0.3333,0.00026,11.85053]
[1776613781414,43.67,75871.47,105.4,0.33347,0.00026,11.85304]
[1776613782303,43.67,75872.42,105.4,0.3337,0.00026,11.85642]
[1776613784305,43.67,75868.23,105.4,0.33262,0.00026,11.84054]
[1776613785334,43.67,75868.23,105.4,0.33262,0.00026,11.84054]
[1776613786964,43.66,75873.54,105.4,0.33396,0.00026,11.86018]
[1776613789762,43.66,75874.3,105.4,0.33414,0.00026,11.86284]
[1776613790243,43.66,75875.41,105.4,0.33441,0.00026,11.86689]
[1776613791328,43.66,75875.41,105.4,0.33441,0.00026,11.86689]
[1776613794887,43.65,75877.23,105.4,0.33485,0.00026,11.8733]
[1776613794925,43.65,75877.23,105.4,0.33485,0.00026,11.8733]
[1776613794975,43.65,75877.23,105.4,0.33485,0.00026,11.8733]
[1776613795916,43.65,75878.6,105.4,0.3352,0.00026,11.8783]
[1776613796150,43.65,75878.6,105.4,0.3352,0.00026,11.8783]
[1776613796252,43.65,75883.19,105.4,0.33637,0.00026,11.89518]
[1776613798807,43.64,75882.17,105.4,0.33609,0.00026,11.89121]
[1776613798822,43.64,75882.17,105.4,0.33609,0.00026,11.89121]
[1776613799048,43.64,75881.67,105.4,0.33596,0.00026,11.88927]
[1776613800825,43.64,75881.6,105.4,0.33593,0.00026,11.88891]
[1776613800899,43.64,75881.6,105.4,0.33593,0.00026,11.88891]
[1776613801130,43.64,75881.6,105.4,0.33593,0.00026,11.88891]
[1776613801341,43.64,75881.6,105.4,0.33592,0.00026,11.88881]
[1776613802448,43.63,75883.93,105.4,0.33652,0.00026,11.89732]
[1776613802456,43.63,75883.93,105.4,0.33652,0.00026,11.89732]
[1776613802475,43.63,75883.93,105.4,0.33652,0.00026,11.89732]
[1776613804167,43.63,75884.07,105.4,0.33654,0.00026,11.89773]
[1776613804173,43.63,75883.82,105.4,0.33647,0.00026,11.89671]
[1776613804358,43.63,75883.82,105.4,0.33647,0.00026,11.89671]
[1776613804359,43.63,75883.82,105.4,0.33647,0.00026,11.89671]
[1776613805090,43.63,75880.12,105.4,0.33552,0.00026,11.88293]
[1776613805942,43.63,75880.12,105.4,0.33552,0.00026,11.88293]
[1776613806097,43.63,75880.17,105.4,0.33552,0.00026,11.88302]
[1776613808111,43.62,75884.24,105.4,0.33655,0.00026,11.89787]
[1776613810932,43.62,75886.35,105.4,0.33708,0.00026,11.90543]
[1776613810934,43.62,75886.35,105.4,0.33708,0.00026,11.90543]
[1776613813708,43.61,75884.24,105.4,0.33651,0.00026,11.89734]
[1776613813982,43.61,75884.24,105.4,0.33651,0.00026,11.89734]
[1776613819188,43.6,75886.51,105.4,0.33705,0.00026,11.90506]
[1776613822893,43.59,75886.95,105.4,0.33715,0.00026,11.90646]
[1776613823977,43.59,75890.18,105.4,0.33796,0.00026,11.91809]
[1776613824160,43.59,75890.18,105.4,0.33796,0.00026,11.91809]
[1776613824223,43.59,75892.27,105.4,0.33849,0.00026,11.92562]
[1776613824519,43.59,75892.27,105.4,0.33849,0.00026,11.92562]
[1776613825230,43.59,75889.37,105.4,0.33773,0.00026,11.91488]
[1776613825632,43.59,75889.37,105.4,0.33773,0.00026,11.91488]
[1776613825642,43.59,75889.37,105.4,0.33773,0.00026,11.91488]
[1776613825949,43.59,75889.37,105.4,0.33773,0.00026,11.91488]
[1776613826043,43.59,75889.37,105.4,0.33773,0.00026,11.91488]
[1776613826237,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613826489,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827019,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827019,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827226,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827237,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827253,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827260,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827271,43.58,75885.42,105.4,0.33671,0.00026,11.90024]
[1776613827341,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613827423,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613827666,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613827672,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613827678,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613827687,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613827860,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613828060,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613828096,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613828249,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613828250,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613828314,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613828370,43.58,75875.11,105.4,0.33406,0.00026,11.86186]
[1776613828351,43.58,75848.15,105.4,0.32718,0.00025,11.75942]
[1776613829259,43.58,75840.32,105.4,0.32517,0.00025,11.72876]
[1776613830127,43.58,75840.32,105.4,0.32517,0.00025,11.72876]
[1776613830267,43.57,75839.83,105.4,0.32504,0.00025,11.72676]
[1776613831274,43.57,75836.91,105.4,0.32421,0.00025,11.70787]
[1776613831430,43.57,75836.91,105.4,0.32421,0.00025,11.70787]
[1776613832314,43.57,75836.91,105.4,0.32421,0.00025,11.70787]
[1776613832375,43.57,75832.7,105.4,0.32313,0.00025,11.69122]
[1776613832523,43.57,75832.7,105.4,0.32313,0.00025,11.69122]
[1776613832826,43.57,75832.7,105.4,0.32313,0.00025,11.69122]
[1776613833683,43.57,75829.11,105.4,0.32222,0.00025,11.67695]
[1776613834296,43.57,75835.89,105.4,0.32393,0.00025,11.70356]
[1776613834669,43.57,75835.89,105.4,0.32393,0.00025,11.70356]
[1776613835313,43.57,75835.89,105.4,0.32393,0.00025,11.70356]
[1776613835339,43.56,75832.57,105.4,0.32308,0.00025,11.6904]
[1776613836378,43.56,75832.57,105.4,0.32308,0.00025,11.6904]
[1776613838425,43.56,75832.78,105.4,0.32311,0.00025,11.69092]
[1776613839553,43.56,75830.46,105.4,0.32252,0.00025,11.68167]
[1776613839566,43.56,75830.46,105.4,0.32252,0.00025,11.68167]
[1776613845315,43.55,75828.77,105.4,0.32206,0.00025,11.67453]
[1776613845374,43.55,75827.95,105.4,0.32185,0.00025,11.6712]
[1776613846254,43.55,75827.95,105.4,0.32185,0.00025,11.6712]
[1776613846256,43.55,75827.95,105.4,0.32185,0.00025,11.6712]
[1776613846264,43.55,75827.95,105.4,0.32185,0.00025,11.6712]
[1776613846367,43.55,75827.95,105.4,0.32185,0.00025,11.6712]
[1776613846386,43.55,75827.95,105.4,0.32185,0.00025,11.6712]
[1776613846403,43.55,75821.26,105.4,0.32015,0.00025,11.64447]
[1776613846543,43.55,75821.26,105.4,0.32015,0.00025,11.64447]
[1776613846678,43.55,75821.26,105.4,0.32015,0.00025,11.64447]
[1776613846767,43.55,75821.26,105.4,0.32015,0.00025,11.64447]
[1776613846782,43.55,75821.26,105.4,0.32015,0.00025,11.64447]
[1776613846862,43.55,75821.26,105.4,0.32015,0.00025,11.64447]
[1776613847252,43.55,75821.26,105.4,0.32015,0.00025,11.64447]
[1776613847389,43.54,75775.74,105.4,0.30874,0.00025,11.45807]
[1776613847449,43.54,75775.74,105.4,0.30874,0.00025,11.45807]
[1776613847530,43.54,75775.74,105.4,0.30874,0.00025,11.45807]
[1776613847552,43.54,75775.74,105.4,0.30874,0.00025,11.45807]
[1776613847999,43.54,75775.74,105.4,0.30874,0.00025,11.45807]
[1776613848400,43.54,75763.19,105.4,0.30562,0.00025,11.40501]
[1776613848523,43.54,75763.19,105.4,0.30562,0.00025,11.40501]
[1776613848861,43.54,75763.19,105.4,0.30562,0.00025,11.40501]
[1776613849197,43.54,75763.19,105.4,0.30562,0.00025,11.40501]
[1776613849202,43.54,75763.19,105.4,0.30562,0.00025,11.40501]
[1776613849235,43.54,75763.19,105.4,0.30562,0.00025,11.40501]
[1776613849403,43.54,75762.5,105.4,0.30544,0.00025,11.40198]
[1776613850101,43.54,75762.5,105.4,0.30544,0.00025,11.40198]
[1776613850388,43.54,75762.5,105.4,0.30544,0.00025,11.40198]
[1776613850410,43.54,75767.91,105.4,0.30678,0.00025,11.42483]
[1776613850835,43.54,75767.91,105.4,0.30678,0.00025,11.42483]
[1776613850853,43.54,75767.91,105.4,0.30678,0.00025,11.42483]
[1776613850899,43.54,75767.91,105.4,0.30678,0.00025,11.42483]
[1776613851417,43.54,75773.37,105.4,0.30813,0.00025,11.44783]
[1776613852002,43.54,75773.37,105.4,0.30813,0.00025,11.44783]
[1776613852023,43.54,75773.37,105.4,0.30813,0.00025,11.44783]
[1776613852178,43.54,75773.37,105.4,0.30813,0.00025,11.44783]
[1776613852228,43.54,75773.37,105.4,0.30813,0.00025,11.44783]
[1776613852298,43.54,75773.37,105.4,0.30813,0.00025,11.44783]
[1776613852315,43.54,75773.37,105.4,0.30813,0.00025,11.44783]
[1776613852689,43.54,75773.37,105.4,0.30812,0.00025,11.44762]
[1776613853631,43.54,75772.63,105.4,0.30793,0.00025,11.44445]
[1776613857455,43.53,75776.22,105.4,0.30881,0.00025,11.45926]
[1776613858419,43.53,75776.22,105.4,0.30881,0.00025,11.45926]
[1776613860399,43.53,75778.43,105.4,0.30935,0.00025,11.46836]
[1776613860422,43.53,75778.43,105.4,0.30935,0.00025,11.46836]
[1776613861779,43.53,75777.26,105.4,0.30904,0.00025,11.46323]
[1776613863826,43.52,75776.87,105.4,0.30893,0.00025,11.46143]
[1776613864491,43.52,75776.56,105.4,0.30886,0.00025,11.46013]
[1776613864511,43.52,75776.56,105.4,0.30886,0.00025,11.46013]
[1776613864576,43.52,75776.56,105.4,0.30886,0.00025,11.46013]
[1776613864681,43.52,75776.56,105.4,0.30886,0.00025,11.46013]
[1776613864815,43.52,75780.76,105.4,0.3099,0.00025,11.47761]
[1776613865821,43.52,75780.76,105.4,0.3099,0.00025,11.47761]
[1776613865828,43.52,75785.12,105.4,0.31098,0.00025,11.49574]
[1776613866753,43.52,75785.12,105.4,0.31098,0.00025,11.49574]
[1776613867164,43.52,75785.12,105.4,0.31098,0.00025,11.49574]
[1776613868346,43.52,75792.87,105.4,0.31291,0.00025,11.52768]
[1776613868453,43.52,75792.87,105.4,0.31291,0.00025,11.52768]
[1776613868595,43.52,75792.87,105.4,0.31291,0.00025,11.52768]
[1776613868730,43.52,75792.87,105.4,0.31291,0.00025,11.52768]
[1776613869040,43.52,75797.06,105.4,0.31396,0.00025,11.5449]
[1776613869940,43.52,75797.06,105.4,0.31396,0.00025,11.5449]
[1776613869945,43.52,75797.06,105.4,0.31396,0.00025,11.5449]
[1776613869988,43.52,75797.06,105.4,0.31396,0.00025,11.5449]
[1776613870387,43.52,75797.06,105.4,0.31396,0.00025,11.5449]
[1776613870148,43.52,75791.61,105.4,0.31259,0.00025,11.52236]
[1776613871044,43.52,75778.59,105.4,0.30934,0.00025,11.46821]
[1776613871907,43.52,75778.59,105.4,0.30934,0.00025,11.46821]
[1776613873462,43.52,75776.0,105.4,0.30868,0.00025,11.45724]
[1776613873846,43.52,75776.0,105.4,0.30868,0.00025,11.45724]
[1776613874018,43.52,75776.0,105.4,0.30868,0.00025,11.45724]
[1776613874846,43.52,75775.84,105.4,0.30864,0.00025,11.45649]
[1776613874933,43.52,75775.84,105.4,0.30864,0.00025,11.45649]
[1776613879384,43.51,75774.87,105.4,0.30838,0.00025,11.45209]
[1776613881759,43.51,75776.68,105.4,0.30882,0.00025,11.45953]
[1776613884232,43.51,75776.99,105.4,0.30889,0.00025,11.46068]
[1776613885307,43.5,75777.31,105.4,0.30896,0.00025,11.46189]
[1776613886969,43.5,75778.45,105.4,0.30924,0.00025,11.46657]
[1776613890506,43.5,75776.13,105.4,0.30864,0.00025,11.45655]
[1776613891047,43.5,75776.13,105.4,0.30864,0.00025,11.45655]
[1776613891149,43.5,75781.44,105.4,0.30986,0.00025,11.47114]
[1776613893536,43.49,75782.85,105.4,0.3102,0.00025,11.47692]
[1776613895298,43.49,75782.85,105.4,0.3102,0.00025,11.47682]
[1776613895302,43.49,75782.85,105.4,0.3102,0.00025,11.47682]
[1776613898522,43.49,75781.59,105.4,0.30986,0.00025,11.47125]
[1776613898527,43.49,75781.59,105.4,0.30986,0.00025,11.47125]
[1776613898527,43.49,75781.59,105.4,0.30986,0.00025,11.47125]
[1776613898536,43.49,75781.59,105.4,0.30986,0.00025,11.47125]
[1776613898575,43.49,75781.59,105.4,0.30986,0.00025,11.47125]
[1776613898580,43.49,75781.59,105.4,0.30986,0.00025,11.47125]
[1776613898752,43.49,75774.36,105.4,0.30806,0.00025,11.44088]
[1776613901576,43.48,75773.06,105.4,0.30772,0.00025,11.43521]
[1776613901860,43.48,75773.06,105.4,0.30772,0.00025,11.43521]
[1776613903433,43.48,75763.89,105.4,0.30544,0.00025,11.39632]
[1776613903658,43.48,75763.89,105.4,0.30544,0.00025,11.39632]
[1776613903695,43.48,75763.89,105.4,0.30544,0.00025,11.39632]
[1776613904326,43.48,75763.89,105.4,0.30544,0.00025,11.39632]
[1776613904344,43.48,75760.02,105.4,0.30448,0.00025,11.37982]
[1776613909088,43.48,75758.77,105.4,0.30417,0.00025,11.37445]
[1776613909160,43.48,75758.77,105.4,0.30417,0.00025,11.37445]
[1776613909329,43.48,75758.77,105.4,0.30417,0.00025,11.37445]
[1776613909370,43.48,75758.15,105.4,0.30402,0.00025,11.37178]
[1776613915309,43.48,75754.82,105.4,0.30318,0.00025,11.35729]
[1776613915806,43.48,75754.78,105.4,0.30316,0.00025,11.357]
[1776613920907,43.47,75756.67,105.4,0.30361,0.00025,11.36475]
[1776613924780,43.47,75756.71,105.4,0.30361,0.00025,11.36476]
[1776613925576,43.47,75759.09,105.4,0.30419,0.00025,11.37479]
[1776613925584,43.47,75759.09,105.4,0.30419,0.00025,11.37479]
[1776613926078,43.47,75759.09,105.4,0.30419,0.00025,11.37479]
[1776613926359,43.47,75759.09,105.4,0.30419,0.00025,11.37479]
[1776613926389,43.47,75759.09,105.4,0.30419,0.00025,11.37479]
[1776613926434,43.47,75759.09,105.4,0.30419,0.00025,11.37479]
[1776613926493,43.47,75759.09,105.4,0.30419,0.00025,11.37479]
[1776613926448,43.47,75766.05,105.4,0.30591,0.00025,11.40433]
[1776613926578,43.47,75766.05,105.4,0.30591,0.00025,11.40433]
[1776613927231,43.47,75766.05,105.4,0.30591,0.00025,11.40433]
[1776613927251,43.47,75773.48,105.4,0.30775,0.00025,11.43576]
[1776613928052,43.47,75773.48,105.4,0.30775,0.00025,11.43576]
[1776613928134,43.47,75779.03,105.4,0.30913,0.00025,11.45906]
[1776613930381,43.47,75779.1,105.4,0.30915,0.00025,11.45936]
[1776613930386,43.46,75782.26,105.4,0.30993,0.00025,11.47249]
[1776613931657,43.46,75782.87,105.4,0.31009,0.00025,11.47504]
[1776613931659,43.46,75782.87,105.4,0.31009,0.00025,11.47504]
[1776613932127,43.46,75782.87,105.4,0.31009,0.00025,11.47504]
[1776613932198,43.46,75787.0,105.4,0.31111,0.00025,11.4922]
[1776613933192,43.46,75787.0,105.4,0.31111,0.00025,11.4922]
[1776613935654,43.46,75790.23,105.4,0.31192,0.00025,11.50557]
[1776613936310,43.46,75790.23,105.4,0.31192,0.00025,11.50557]
[1776613936407,43.46,75790.23,105.4,0.31192,0.00025,11.50557]
[1776613936736,43.46,75792.3,105.4,0.31244,0.00025,11.5141]
[1776613937023,43.46,75797.5,105.4,0.31374,0.00025,11.53554]
[1776613937815,43.46,75797.5,105.4,0.31374,0.00025,11.53554]
[1776613938029,43.46,75799.13,105.4,0.31415,0.00025,11.54221]
[1776613938584,43.46,75799.13,105.4,0.31415,0.00025,11.54221]
[1776613939441,43.46,75799.13,105.4,0.31415,0.00025,11.54221]
[1776613939037,43.46,75799.2,105.4,0.31416,0.00025,11.54249]
[1776613939517,43.46,75799.2,105.4,0.31416,0.00025,11.54249]
[1776613940468,43.46,75801.2,105.4,0.31466,0.00025,11.55064]
[1776613940553,43.46,75801.2,105.4,0.31466,0.00025,11.55064]
[1776613940729,43.46,75801.2,105.4,0.31466,0.00025,11.55064]
[1776613940746,43.46,75801.2,105.4,0.31466,0.00025,11.55064]
[1776613941051,43.46,75795.18,105.4,0.31315,0.00025,11.5259]
[1776613944606,43.46,75793.43,105.4,0.31271,0.00025,11.51856]
[1776613945192,43.46,75793.43,105.4,0.31271,0.00025,11.51856]
[1776613945293,43.46,75788.76,105.4,0.31153,0.00025,11.49917]
[1776613951122,43.46,75788.39,105.4,0.31135,0.00025,11.49016]
[1776613956999,43.46,75789.85,105.4,0.31171,0.00025,11.4962]
[1776613958810,43.46,75791.44,105.4,0.31211,0.00025,11.50278]
[1776613960174,43.46,75791.97,105.4,0.31224,0.00025,11.50497]
[1776613961195,43.46,75783.34,105.4,0.31008,0.00025,11.46908]
[1776613966389,43.46,75782.71,105.4,0.30993,0.00025,11.46655]
[1776613966475,43.46,75782.71,105.4,0.30993,0.00025,11.46658]
[1776613968859,43.46,75781.29,105.4,0.30957,0.00025,11.46061]
[1776613968890,43.46,75781.29,105.4,0.30957,0.00025,11.46061]
[1776613969090,43.46,75781.29,105.4,0.30957,0.00025,11.46061]
[1776613969251,43.46,75776.2,105.4,0.3083,0.00025,11.43921]
[1776613970740,43.46,75777.09,105.4,0.30852,0.00025,11.44291]
[1776613970745,43.46,75777.09,105.4,0.30852,0.00025,11.44291]
[1776613970748,43.46,75777.09,105.4,0.30852,0.00025,11.44291]
[1776613970928,43.46,75777.09,105.4,0.30852,0.00025,11.44291]
[1776613970973,43.46,75777.09,105.4,0.30852,0.00025,11.44291]
[1776613971102,43.46,75777.09,105.4,0.30852,0.00025,11.44291]
[1776613971265,43.46,75786.25,105.4,0.31081,0.00025,11.48122]
[1776613973401,43.46,75787.28,105.4,0.31106,0.00025,11.48549]
[1776613973465,43.46,75787.35,105.4,0.31108,0.00025,11.48578]
[1776613979321,43.46,75790.42,105.4,0.31185,0.00025,11.49855]
[1776613980515,43.46,75790.42,105.4,0.31185,0.00025,11.49855]
[1776613982725,43.46,75792.28,105.4,0.31232,0.00025,11.50626]
[1776613983348,43.46,75797.05,105.4,0.31351,0.00025,11.52594]
[1776613985570,43.46,75797.89,105.4,0.31372,0.00025,11.52936]
[1776613986556,43.46,75797.89,105.4,0.31372,0.00025,11.52936]
[1776613986370,43.46,75805.16,105.4,0.31555,0.00025,11.55912]
[1776613989247,43.46,75805.18,105.4,0.31555,0.00025,11.5591]
[1776613989391,43.45,75805.28,105.4,0.31557,0.00025,11.55945]
[1776613991611,43.45,75806.16,105.4,0.31579,0.00025,11.56302]
[1776613991651,43.45,75806.16,105.4,0.31579,0.00025,11.56302]
[1776613991713,43.45,75806.16,105.4,0.31579,0.00025,11.56302]
[1776613991965,43.45,75806.16,105.4,0.31579,0.00025,11.56302]
[1776613992412,43.45,75813.6,105.4,0.31766,0.00025,11.59325]
[1776613993493,43.45,75813.6,105.4,0.31766,0.00025,11.59325]
[1776613993503,43.45,75816.7,105.4,0.31845,0.00025,11.60576]
[1776613994426,43.45,75822.1,105.4,0.31981,0.00025,11.62744]
[1776613994581,43.45,75822.1,105.4,0.31981,0.00025,11.62744]
[1776613994655,43.45,75822.1,105.4,0.31981,0.00025,11.62744]
[1776613995433,43.45,75823.84,105.4,0.32025,0.00025,11.63442]
[1776613995791,43.45,75823.84,105.4,0.32025,0.00025,11.63442]
[1776613995797,43.45,75823.84,105.4,0.32025,0.00025,11.63442]
[1776613996439,43.45,75817.61,105.4,0.31867,0.00025,11.60938]
[1776613997629,43.45,75818.53,105.4,0.3189,0.00025,11.61307]
[1776613998454,43.45,75822.21,105.4,0.31983,0.00025,11.62782]
[1776614000554,43.45,75822.67,105.4,0.31995,0.00025,11.62963]
[1776614000985,43.45,75823.29,105.4,0.3201,0.00025,11.63207]
[1776614001475,43.45,75825.13,105.4,0.32057,0.00025,11.63939]
[1776614002668,43.45,75827.11,105.4,0.32107,0.00025,11.64729]
[1776614003489,43.45,75827.15,105.4,0.32107,0.00025,11.6474]
[1776614006666,43.45,75827.69,105.4,0.3212,0.00025,11.6494]
[1776614006672,43.45,75827.69,105.4,0.3212,0.00025,11.6494]
[1776614008080,43.45,75828.31,105.4,0.32136,0.00025,11.65182]
[1776614008144,43.45,75828.31,105.4,0.32136,0.00025,11.65182]
[1776614010600,43.44,75831.18,105.4,0.32207,0.00025,11.66304]
[1776614011545,43.44,75836.61,105.4,0.32336,0.00025,11.67712]
[1776614014044,43.44,75837.69,105.4,0.32363,0.00025,11.6813]
[1776614014225,43.44,75837.69,105.4,0.32363,0.00025,11.6813]
[1776614014270,43.44,75837.69,105.4,0.32363,0.00025,11.6813]
[1776614014566,43.44,75837.87,105.4,0.32367,0.00025,11.68196]
[1776614014600,43.44,75837.87,105.4,0.32367,0.00025,11.68196]
[1776614014959,43.44,75837.87,105.4,0.32367,0.00025,11.68196]
[1776614015573,43.44,75843.25,105.4,0.32504,0.00025,11.703]
[1776614015849,43.44,75843.25,105.4,0.32504,0.00025,11.703]
[1776614016549,43.44,75843.25,105.4,0.32503,0.00025,11.70294]
[1776614019366,43.44,75843.81,105.4,0.32517,0.00025,11.70501]
[1776614021773,43.44,75840.89,105.4,0.32441,0.00025,11.69344]
[1776614024635,43.43,75836.51,105.4,0.32329,0.00025,11.67599]
[1776614029671,43.43,75838.11,105.4,0.32368,0.00025,11.68206]
[1776614032288,43.43,75838.17,105.4,0.32368,0.00025,11.68218]
[1776614032348,43.43,75838.17,105.4,0.32368,0.00025,11.68218]
[1776614033866,43.42,75837.59,105.4,0.32353,0.00025,11.67985]
[1776614034033,43.42,75837.59,105.4,0.32353,0.00025,11.67985]
[1776614034506,43.42,75838.44,105.4,0.32374,0.00025,11.68304]
[1776614035526,43.42,75838.44,105.4,0.32374,0.00025,11.68304]
[1776614035995,43.42,75841.01,105.4,0.32439,0.00025,11.69305]
[1776614036096,43.42,75839.39,105.4,0.32397,0.00025,11.68668]
[1776614036873,43.42,75839.39,105.4,0.32397,0.00025,11.68668]
[1776614036950,43.42,75835.33,105.4,0.32294,0.00025,11.67061]
[1776614038341,43.42,75835.33,105.4,0.32294,0.00025,11.67061]
[1776614038443,43.42,75835.44,105.4,0.32295,0.00025,11.67087]
[1776614040636,43.42,75835.63,105.4,0.323,0.00025,11.67157]
[1776614040695,43.42,75835.63,105.4,0.323,0.00025,11.67157]
[1776614041298,43.42,75835.63,105.4,0.323,0.00025,11.67157]
[1776614041333,43.42,75835.63,105.4,0.323,0.00025,11.67157]
[1776614041488,43.42,75835.63,105.4,0.323,0.00025,11.67157]
[1776614041676,43.41,75835.72,105.4,0.32301,0.00025,11.67179]
[1776614041694,43.41,75835.72,105.4,0.32301,0.00025,11.67179]
[1776614041852,43.41,75835.72,105.4,0.32301,0.00025,11.67179]
[1776614041859,43.41,75835.72,105.4,0.32301,0.00025,11.67179]
[1776614041984,43.41,75835.72,105.4,0.32301,0.00025,11.67179]
[1776614041999,43.41,75835.72,105.4,0.32301,0.00025,11.67179]
[1776614042096,43.41,75835.72,105.4,0.32301,0.00025,11.67179]
[1776614042533,43.41,75844.15,105.4,0.32515,0.00026,11.70486]
[1776614042704,43.41,75844.15,105.4,0.32515,0.00026,11.70486]
[1776614043117,43.41,75858.58,105.4,0.32884,0.00026,11.76085]
[1776614044776,43.41,75862.86,105.4,0.32993,0.00026,11.77718]
[1776614045810,43.41,75862.86,105.4,0.32993,0.00026,11.77718]
[1776614045904,43.41,75864.73,105.4,0.33041,0.00026,11.78427]
[1776614046768,43.41,75864.73,105.4,0.33041,0.00026,11.78427]
[1776614047465,43.41,75864.73,105.4,0.33041,0.00026,11.78427]
[1776614047477,43.41,75864.73,105.4,0.33041,0.00026,11.78427]
[1776614047578,43.41,75867.5,105.4,0.33111,0.00026,11.79466]
[1776614047773,43.41,75867.5,105.4,0.33111,0.00026,11.79466]
[1776614047888,43.41,75867.5,105.4,0.33111,0.00026,11.79466]
[1776614048494,43.41,75867.5,105.4,0.33111,0.00026,11.79466]
[1776614048588,43.41,75867.5,105.4,0.33111,0.00026,11.79466]
[1776614048608,43.41,75871.27,105.4,0.33207,0.00026,11.80893]
[1776614048636,43.41,75871.27,105.4,0.33207,0.00026,11.80893]
[1776614049511,43.4,75879.51,105.4,0.33419,0.00026,11.83994]
[1776614050818,43.4,75883.99,105.4,0.33535,0.00026,11.85665]
[1776614052854,43.4,75884.96,105.4,0.33559,0.00026,11.86017]
[1776614053458,43.4,75884.96,105.4,0.33559,0.00026,11.86017]
[1776614053489,43.4,75884.99,105.4,0.33559,0.00026,11.86023]
[1776614054828,43.4,75887.69,105.4,0.33629,0.00026,11.87026]
[1776614054846,43.4,75887.69,105.4,0.33629,0.00026,11.87026]
[1776614054893,43.4,75887.69,105.4,0.33629,0.00026,11.87026]
[1776614054953,43.4,75887.69,105.4,0.33629,0.00026,11.87026]
[1776614055294,43.4,75887.69,105.4,0.33629,0.00026,11.87026]
[1776614055499,43.4,75888.83,105.4,0.33658,0.00026,11.87437]
[1776614056299,43.4,75888.83,105.4,0.33658,0.00026,11.87437]
[1776614056331,43.4,75888.83,105.4,0.33658,0.00026,11.87437]
[1776614056435,43.4,75900.36,105.4,0.33956,0.00026,11.9167]
[1776614056946,43.4,75900.36,105.4,0.33956,0.00026,11.9167]
[1776614057136,43.4,75900.36,105.4,0.33956,0.00026,11.9167]
[1776614057173,43.4,75906.13,105.4,0.34106,0.00026,11.93766]
[1776614059360,43.39,75900.91,105.4,0.33968,0.00026,11.91845]
[1776614064333,43.39,75900.97,105.4,0.33968,0.00026,11.91841]
[1776614065124,43.38,75900.67,105.4,0.33959,0.00026,11.91714]
[1776614065556,43.38,75900.67,105.4,0.33959,0.00026,11.91714]
[1776614065286,43.38,75900.92,105.4,0.33965,0.00026,11.91797]
[1776614065901,43.38,75900.92,105.4,0.33965,0.00026,11.91797]
[1776614065924,43.38,75904.71,105.4,0.34063,0.00026,11.93176]
[1776614067996,43.38,75907.03,105.4,0.34123,0.00026,11.9401]
[1776614068501,43.38,75907.03,105.4,0.34123,0.00026,11.9401]
[1776614068528,43.38,75907.03,105.4,0.34123,0.00026,11.9401]
[1776614068633,43.38,75907.03,105.4,0.34123,0.00026,11.9401]
[1776614068539,43.38,75907.1,105.4,0.34124,0.00026,11.94021]
[1776614068984,43.38,75907.1,105.4,0.34124,0.00026,11.94021]
[1776614069461,43.38,75901.51,105.4,0.33977,0.00026,11.9198]
[1776614069768,43.38,75901.51,105.4,0.33977,0.00026,11.9198]
[1776614069789,43.38,75901.51,105.4,0.33977,0.00026,11.9198]
[1776614069873,43.38,75901.51,105.4,0.33977,0.00026,11.9198]
[1776614069952,43.38,75901.19,105.4,0.33969,0.00026,11.91863]
[1776614070741,43.38,75901.19,105.4,0.33969,0.00026,11.91863]
[1776614071092,43.37,75905.82,105.4,0.34081,0.00026,11.92814]
[1776614071787,43.37,75905.82,105.4,0.34081,0.00026,11.92814]
[1776614071861,43.37,75905.82,105.4,0.34081,0.00026,11.92814]
[1776614072372,43.37,75905.54,105.4,0.34072,0.00026,11.92697]
[1776614073641,43.37,75901.17,105.4,0.33958,0.00026,11.91098]
[1776614077978,43.36,75899.77,105.4,0.3392,0.00026,11.90556]
[1776614079969,43.36,75898.69,105.4,0.33891,0.00026,11.90151]
[1776614085058,43.35,75900.63,105.4,0.33937,0.00026,11.90801]
[1776614085880,43.35,75900.63,105.4,0.33937,0.00026,11.90801]
[1776614085900,43.35,75900.63,105.4,0.33937,0.00026,11.90801]
[1776614086107,43.35,75900.63,105.4,0.33937,0.00026,11.90801]
[1776614086189,43.35,75892.65,105.4,0.33729,0.00026,11.87858]
[1776614088196,43.34,75889.54,105.4,0.33648,0.00026,11.86695]
[1776614089108,43.34,75888.48,105.4,0.33619,0.00026,11.86284]
[1776614089182,43.34,75888.48,105.4,0.33619,0.00026,11.86284]
[1776614089314,43.34,75887.47,105.4,0.33592,0.00026,11.859]
[1776614089850,43.34,75887.47,105.4,0.33592,0.00026,11.859]
[1776614090121,43.34,75887.47,105.4,0.33592,0.00026,11.859]
[1776614090160,43.34,75887.47,105.4,0.33592,0.00026,11.859]
[1776614090621,43.34,75887.47,105.4,0.33592,0.00026,11.859]
[1776614090263,43.34,75873.64,105.4,0.33235,0.00026,11.80708]
[1776614091032,43.34,75873.64,105.4,0.33235,0.00026,11.80708]
[1776614091447,43.34,75873.64,105.4,0.33235,0.00026,11.80708]
[1776614091458,43.34,75875.02,105.4,0.33269,0.00026,11.81212]
[1776614092011,43.34,75875.02,105.4,0.33269,0.00026,11.81212]
[1776614092108,43.34,75879.25,105.4,0.33378,0.00026,11.82807]
[1776614093990,43.33,75881.29,105.4,0.33431,0.00026,11.83569]
[1776614094330,43.33,75881.29,105.4,0.33431,0.00026,11.83569]
[1776614095104,43.33,75881.22,105.4,0.33428,0.00026,11.83531]
[1776614095130,43.33,75881.17,105.4,0.33427,0.00026,11.83512]
[1776614097740,43.33,75881.11,105.4,0.33424,0.00026,11.83477]
[1776614103186,43.32,75880.29,105.4,0.334,0.00026,11.8313]
[1776614104037,43.32,75880.29,105.4,0.334,0.00026,11.8313]
[1776614105201,43.32,75885.1,105.4,0.33524,0.00026,11.8492]
[1776614106903,43.32,75886.52,105.4,0.3356,0.00026,11.85435]
[1776614106988,43.32,75886.52,105.4,0.3356,0.00026,11.85435]
[1776614107576,43.32,75886.52,105.4,0.3356,0.00026,11.85435]
[1776614107674,43.32,75895.19,105.4,0.33784,0.00026,11.88646]
[1776614111229,43.31,75895.57,105.4,0.33793,0.00026,11.88773]
[1776614111381,43.31,75895.57,105.4,0.33793,0.00026,11.88773]
[1776614111545,43.31,75895.57,105.4,0.33793,0.00026,11.88773]
[1776614111601,43.31,75896.17,105.4,0.33807,0.00026,11.8898]
[1776614112318,43.31,75883.19,105.4,0.3347,0.00026,11.84145]
[1776614119352,43.3,75881.4,105.4,0.3342,0.00026,11.83425]
[1776614120615,43.3,75881.4,105.4,0.33419,0.00026,11.83406]
[1776614121430,43.29,75875.86,105.4,0.33274,0.00026,11.81296]
[1776614126204,43.28,75876.57,105.4,0.33289,0.00026,11.8152]
[1776614126210,43.28,75876.57,105.4,0.33289,0.00026,11.8152]
[1776614126272,43.28,75876.57,105.4,0.33289,0.00026,11.8152]
[1776614126352,43.28,75877.51,105.4,0.33313,0.00026,11.81863]
[1776614127130,43.28,75877.51,105.4,0.33313,0.00026,11.81863]
[1776614130738,43.28,75879.71,105.4,0.33368,0.00026,11.82673]
[1776614131387,43.28,75879.84,105.4,0.33363,0.00026,11.81985]
[1776614132394,43.28,75883.95,105.4,0.33469,0.00026,11.83525]
[1776614133195,43.28,75883.95,105.4,0.33469,0.00026,11.83525]
[1776614133207,43.28,75883.95,105.4,0.33469,0.00026,11.83525]
[1776614133364,43.28,75883.95,105.4,0.33469,0.00026,11.83525]
[1776614133561,43.28,75883.95,105.4,0.33469,0.00026,11.83525]
[1776614133649,43.27,75886.79,105.4,0.33542,0.00026,11.84582]
[1776614134408,43.27,75897.34,105.4,0.33815,0.00026,11.88489]
[1776614135935,43.27,75894.91,105.4,0.33751,0.00026,11.87583]
[1776614136482,43.27,75894.91,105.4,0.33751,0.00026,11.87583]
[1776614136486,43.27,75894.91,105.4,0.33751,0.00026,11.87583]
[1776614136698,43.27,75899.76,105.4,0.33877,0.00026,11.89365]
[1776614137429,43.27,75906.67,105.4,0.34057,0.00026,11.91887]
[1776614140396,43.27,75907.41,105.4,0.34075,0.00026,11.92146]
[1776614140409,43.27,75907.41,105.4,0.34075,0.00026,11.92146]
[1776614140429,43.27,75907.41,105.4,0.34075,0.00026,11.92146]
[1776614141603,43.27,75908.18,105.4,0.34095,0.00026,11.9242]
[1776614143015,43.26,75907.71,105.4,0.34082,0.00026,11.92237]
[1776614143470,43.26,75905.39,105.4,0.34021,0.00026,11.91384]
[1776614144023,43.26,75905.39,105.4,0.34021,0.00026,11.91384]
[1776614144783,43.26,75904.68,105.4,0.34001,0.00026,11.91115]
[1776614144942,43.26,75904.68,105.4,0.34001,0.00026,11.91115]
[1776614145484,43.26,75907.69,105.4,0.34079,0.00026,11.92207]
[1776614146522,43.26,75907.69,105.4,0.34079,0.00026,11.92207]
[1776614146623,43.26,75907.28,105.4,0.34068,0.00026,11.92052]
[1776614153314,43.25,75905.88,105.4,0.34029,0.00026,11.91501]
[1776614153329,43.25,75905.88,105.4,0.34029,0.00026,11.91501]
[1776614153343,43.25,75905.88,105.4,0.34029,0.00026,11.91501]
[1776614153543,43.25,75899.94,105.4,0.33873,0.00026,11.8931]
[1776614157570,43.24,75895.86,105.4,0.33764,0.00026,11.87769]
[1776614162606,43.23,75894.56,105.4,0.33727,0.00026,11.87245]
[1776614166837,43.22,75895.02,105.4,0.33737,0.00026,11.87383]
[1776614167641,43.22,75894.99,105.4,0.33735,0.00026,11.87366]
[1776614168303,43.22,75894.99,105.4,0.33735,0.00026,11.87366]
[1776614168405,43.22,75894.99,105.4,0.33735,0.00026,11.87361]
[1776614169301,43.22,75894.99,105.4,0.33735,0.00026,11.87361]
[1776614169655,43.22,75894.98,105.4,0.33734,0.00026,11.87349]
[1776614170148,43.22,75894.98,105.4,0.33734,0.00026,11.87349]
[1776614170662,43.22,75894.88,105.4,0.33731,0.00026,11.87304]
[1776614175700,43.21,75896.48,105.4,0.33769,0.00026,11.87854]
[1776614178118,43.21,75895.48,105.4,0.33742,0.00026,11.87466]
[1776614178128,43.21,75895.48,105.4,0.33742,0.00026,11.87466]
[1776614178130,43.21,75895.48,105.4,0.33742,0.00026,11.87466]
[1776614178720,43.2,75891.22,105.4,0.33631,0.00026,11.85875]
[1776614179129,43.2,75891.22,105.4,0.33631,0.00026,11.85875]
[1776614180117,43.2,75889.34,105.4,0.33581,0.00026,11.85167]
[1776614183313,43.2,75886.49,105.4,0.33506,0.00026,11.8408]
[1776614188830,43.19,75884.7,105.4,0.33458,0.00026,11.83385]
[1776614188922,43.19,75884.7,105.4,0.33458,0.00026,11.83385]
[1776614188932,43.19,75884.7,105.4,0.33458,0.00026,11.83385]
[1776614189033,43.19,75884.28,105.4,0.33446,0.00026,11.83216]
[1776614192818,43.19,75878.36,105.4,0.33282,0.00026,11.80216]
[1776614196008,43.18,75878.3,105.4,0.33279,0.00026,11.8018]
[1776614199079,43.18,75875.97,105.4,0.33218,0.00026,11.79276]
[1776614200872,43.18,75876.12,105.4,0.33221,0.00026,11.79321]
[1776614201497,43.18,75876.12,105.4,0.33221,0.00026,11.79321]
[1776614202174,43.18,75876.12,105.4,0.3322,0.00026,11.79309]
[1776614207497,43.17,75876.2,105.4,0.3322,0.00026,11.79315]
[1776614207578,43.17,75876.2,105.4,0.3322,0.00026,11.79315]
[1776614208363,43.17,75881.79,105.4,0.33364,0.00026,11.81422]
[1776614213967,43.16,75888.43,105.4,0.33534,0.00026,11.83886]
[1776614217808,43.16,75890.62,105.4,0.3359,0.00026,11.8469]
[1776614218107,43.16,75890.58,105.4,0.33588,0.00026,11.8466]
[1776614220670,43.15,75890.99,105.4,0.33598,0.00026,11.84806]
[1776614220797,43.15,75890.99,105.4,0.33597,0.00026,11.84792]
[1776614221058,43.15,75890.99,105.4,0.33597,0.00026,11.84792]
[1776614221172,43.15,75886.3,105.4,0.33475,0.00026,11.83035]
[1776614222047,43.15,75876.25,105.4,0.33214,0.00026,11.79224]
[1776614224981,43.15,75875.34,105.4,0.33189,0.00026,11.78865]
[1776614224992,43.15,75875.34,105.4,0.33189,0.00026,11.78865]
[1776614225100,43.15,75875.34,105.4,0.33189,0.00026,11.78865]
[1776614225307,43.15,75875.34,105.4,0.33189,0.00026,11.78865]
[1776614225493,43.15,75872.57,105.4,0.33116,0.00026,11.77793]
[1776614226195,43.15,75863.91,105.4,0.32893,0.00026,11.74462]
[1776614227646,43.15,75863.91,105.4,0.32893,0.00026,11.74462]
[1776614227669,43.14,75863.59,105.4,0.32883,0.00026,11.74326]
[1776614228686,43.14,75863.59,105.4,0.32883,0.00026,11.74326]
[1776614228692,43.14,75865.17,105.4,0.32924,0.00026,11.74933]
[1776614233795,43.14,75863.35,105.4,0.32876,0.00026,11.74219]
[1776614233830,43.14,75863.33,105.4,0.32876,0.00026,11.74209]
[1776614234134,43.14,75863.3,105.4,0.32875,0.00026,11.74194]
[1776614235289,43.14,75863.3,105.4,0.32875,0.00026,11.74194]
[1776614239477,43.14,75862.53,105.4,0.32853,0.00026,11.73871]
[1776614239494,43.13,75862.51,105.4,0.32852,0.00026,11.73851]
[1776614241686,43.13,75862.51,105.4,0.32852,0.00026,11.73851]
[1776614241758,43.13,75862.51,105.4,0.32852,0.00026,11.73851]
[1776614242901,43.13,75861.43,105.4,0.32823,0.00026,11.73422]
[1776614243175,43.13,75861.43,105.4,0.32823,0.00026,11.73422]
[1776614243210,43.13,75861.43,105.4,0.32823,0.00026,11.73422]
[1776614243827,43.13,75861.43,105.4,0.32823,0.00026,11.73422]
[1776614243815,43.13,75856.7,105.4,0.327,0.00026,11.71571]
[1776614244026,43.13,75856.7,105.4,0.327,0.00026,11.71571]
[1776614244146,43.13,75856.7,105.4,0.327,0.00026,11.71571]
[1776614244168,43.13,75856.7,105.4,0.327,0.00026,11.71571]
[1776614244271,43.13,75856.7,105.4,0.327,0.00026,11.71571]
[1776614244373,43.13,75848.84,105.4,0.32498,0.00026,11.68487]
[1776614245196,43.13,75848.84,105.4,0.32498,0.00026,11.68487]
[1776614245290,43.13,75848.84,105.4,0.32498,0.00026,11.68487]
[1776614245564,43.13,75848.84,105.4,0.32498,0.00026,11.68487]
[1776614245566,43.13,75848.84,105.4,0.32498,0.00026,11.68487]
[1776614246556,43.13,75840.82,105.4,0.32291,0.00026,11.65292]
[1776614247095,43.13,75840.82,105.4,0.32291,0.00026,11.65292]
[1776614247226,43.13,75840.38,105.4,0.3228,0.00026,11.65117]
[1776614248025,43.13,75840.38,105.4,0.3228,0.00026,11.65117]
[1776614248161,43.13,75840.38,105.4,0.3228,0.00026,11.65117]
[1776614248232,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249327,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249370,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249487,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249553,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249597,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249617,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249634,43.13,75839.87,105.4,0.32266,0.00026,11.64911]
[1776614249635,43.12,75839.89,105.4,0.32266,0.00026,11.64906]
[1776614250248,43.12,75850.16,105.4,0.3253,0.00026,11.68973]
[1776614251530,43.12,75850.16,105.4,0.3253,0.00026,11.68973]
[1776614252754,43.12,75850.89,105.4,0.3254,0.00026,11.68522]
[1776614255328,43.12,75850.23,105.4,0.32522,0.00026,11.68252]
[1776614255527,43.12,75850.23,105.4,0.32522,0.00026,11.68252]
[1776614255556,43.12,75850.23,105.4,0.32522,0.00026,11.68252]
[1776614256023,43.12,75849.09,105.4,0.32492,0.00026,11.678]
[1776614256290,43.12,75847.1,105.4,0.32441,0.00026,11.67015]
[1776614258617,43.12,75846.49,105.4,0.32425,0.00026,11.66765]
[1776614259907,43.12,75843.81,105.4,0.32355,0.00026,11.65678]
[1776614263408,43.11,75839.19,105.4,0.32235,0.00026,11.63826]
[1776614269383,43.11,75836.75,105.4,0.3217,0.00026,11.62811]
[1776614275585,43.1,75836.49,105.4,0.32162,0.00026,11.62684]
[1776614280337,43.1,75836.88,105.4,0.3217,0.00026,11.62813]
[1776614280998,43.1,75836.88,105.4,0.3217,0.00026,11.62813]
[1776614281468,43.1,75835.43,105.4,0.32132,0.00026,11.62219]
[1776614282297,43.1,75835.43,105.4,0.32132,0.00026,11.62219]
[1776614282475,43.09,75835.36,105.4,0.32129,0.00026,11.62183]
[1776614283466,43.09,75835.36,105.4,0.32129,0.00026,11.62183]
[1776614283725,43.09,75835.25,105.4,0.32126,0.00026,11.62135]
[1776614288725,43.09,75831.3,105.4,0.32024,0.00026,11.60529]
[1776614290318,43.09,75830.72,105.4,0.32009,0.00026,11.60292]
[1776614290324,43.09,75830.72,105.4,0.32009,0.00026,11.60292]
[1776614290699,43.09,75833.55,105.4,0.32082,0.00026,11.61432]
[1776614291589,43.09,75837.32,105.4,0.32178,0.00026,11.62939]
[1776614296624,43.09,75837.43,105.4,0.32179,0.00026,11.62963]
[1776614299002,43.09,75838.12,105.4,0.32196,0.00026,11.63231]
[1776614300188,43.08,75838.07,105.4,0.32195,0.00026,11.63207]
[1776614300224,43.08,75838.07,105.4,0.32195,0.00026,11.63207]
[1776614300231,43.08,75838.07,105.4,0.32195,0.00026,11.63207]
[1776614300404,43.08,75838.07,105.4,0.32195,0.00026,11.63207]
[1776614300483,43.08,75838.07,105.4,0.32195,0.00026,11.63207]
[1776614300651,43.08,75844.4,105.4,0.32357,0.00026,11.65726]
[1776614301021,43.08,75844.4,105.4,0.32357,0.00026,11.65726]
[1776614301937,43.08,75847.65,105.4,0.32441,0.00026,11.67011]
[1776614301940,43.08,75847.65,105.4,0.32441,0.00026,11.67011]
[1776614302757,43.08,75850.25,105.4,0.32507,0.00026,11.68039]
[1776614304926,43.08,75851.8,105.4,0.32547,0.00026,11.68649]
[1776614308935,43.08,75852.13,105.4,0.32556,0.00026,11.68775]
[1776614310722,43.08,75852.17,105.4,0.32556,0.00026,11.68788]
[1776614312655,43.08,75852.17,105.4,0.32556,0.00026,11.68788]
[1776614312657,43.08,75852.17,105.4,0.32547,0.00026,11.68049]
[1776614314061,43.08,75852.2,105.4,0.32548,0.00026,11.68056]
[1776614314086,43.08,75852.2,105.4,0.32548,0.00026,11.68056]
[1776614319669,43.08,75847.9,105.4,0.32436,0.00026,11.66338]
[1776614319687,43.08,75847.9,105.4,0.32436,0.00026,11.66338]
[1776614320078,43.08,75847.44,105.4,0.32424,0.00026,11.66153]
[1776614320125,43.08,75847.44,105.4,0.32424,0.00026,11.66153]
[1776614320900,43.08,75839.87,105.4,0.32229,0.00026,11.63135]
[1776614325918,43.07,75837.76,105.4,0.32173,0.00026,11.6227]
[1776614327972,43.07,75835.38,105.4,0.32112,0.00026,11.61308]
[1776614334200,43.07,75835.34,105.4,0.3211,0.00026,11.6128]
[1776614335322,43.07,75835.7,105.4,0.32118,0.00026,11.61416]
[1776614335370,43.07,75835.7,105.4,0.32118,0.00026,11.61416]
[1776614335900,43.07,75835.7,105.4,0.32118,0.00026,11.61416]
[1776614335917,43.07,75835.7,105.4,0.32118,0.00026,11.61416]
[1776614335897,43.07,75843.46,105.4,0.32317,0.00026,11.64514]
[1776614336237,43.07,75843.46,105.4,0.32317,0.00026,11.64514]
[1776614336904,43.07,75849.98,105.4,0.32485,0.00026,11.67095]
[1776614336943,43.07,75849.98,105.4,0.32485,0.00026,11.67095]
[1776614341599,43.06,75850.5,105.4,0.32496,0.00026,11.67273]
[1776614346974,43.06,75848.32,105.4,0.32438,0.00026,11.66384]
[1776614350597,43.06,75847.26,105.4,0.32411,0.00026,11.65956]
[1776614351075,43.05,75847.1,105.4,0.32406,0.00026,11.65886]
[1776614351352,43.05,75847.1,105.4,0.32406,0.00026,11.65886]
[1776614351353,43.05,75847.1,105.4,0.32406,0.00026,11.65886]
[1776614351825,43.05,75847.1,105.4,0.32406,0.00026,11.65886]
[1776614353016,43.05,75842.46,105.4,0.32286,0.00026,11.64028]
[1776614358051,43.05,75842.56,105.4,0.32286,0.00026,11.6404]
[1776614361922,43.05,75842.17,105.4,0.32276,0.00026,11.63874]
[1776614361931,43.05,75842.17,105.4,0.32276,0.00026,11.63874]
[1776614362884,43.04,75842.32,105.4,0.32279,0.00026,11.63928]
[1776614363448,43.04,75842.32,105.4,0.32279,0.00026,11.63923]
[1776614364734,43.04,75842.32,105.4,0.32278,0.00026,11.63912]
[1776614364746,43.04,75842.32,105.4,0.32278,0.00026,11.63912]
[1776614364759,43.04,75842.32,105.4,0.32278,0.00026,11.63912]
[1776614364822,43.04,75842.32,105.4,0.32278,0.00026,11.63906]
[1776614367825,43.04,75839.91,105.4,0.32215,0.00026,11.62935]
[1776614372057,43.03,75841.71,105.4,0.3225,0.00026,11.62884]
[1776614372095,43.03,75841.71,105.4,0.3225,0.00026,11.62884]
[1776614372122,43.03,75841.71,105.4,0.3225,0.00026,11.62884]
[1776614372168,43.03,75841.71,105.4,0.3225,0.00026,11.62884]
[1776614372519,43.03,75841.71,105.4,0.3225,0.00026,11.62884]
[1776614372614,43.03,75841.97,105.4,0.32257,0.00026,11.62981]
[1776614373158,43.03,75848.66,105.4,0.32429,0.00026,11.65642]
[1776614374848,43.03,75848.66,105.4,0.32429,0.00026,11.65642]
[1776614374878,43.03,75849.29,105.4,0.32445,0.00026,11.65884]
[1776614374979,43.03,75849.29,105.4,0.32445,0.00026,11.65884]
[1776614374991,43.03,75849.29,105.4,0.32445,0.00026,11.65884]
[1776614374992,43.03,75849.29,105.4,0.32445,0.00026,11.65884]
[1776614375204,43.03,75849.29,105.4,0.32445,0.00026,11.65884]
[1776614375874,43.03,75843.62,105.4,0.32298,0.00026,11.63626]
[1776614378193,43.03,75838.82,105.4,0.32174,0.00026,11.61697]
[1776614380845,43.03,75837.25,105.4,0.32133,0.00026,11.61059]
[1776614381910,43.03,75838.02,105.4,0.32153,0.00026,11.61364]
[1776614385627,43.03,75832.36,105.4,0.32007,0.00026,11.59076]
[1776614385898,43.03,75832.36,105.4,0.32007,0.00026,11.59076]
[1776614386033,43.02,75832.94,105.4,0.32021,0.00026,11.59306]
[1776614386036,43.02,75832.94,105.4,0.32021,0.00026,11.59306]
[1776614386166,43.02,75832.94,105.4,0.32021,0.00026,11.59306]
[1776614386249,43.02,75843.06,105.4,0.32281,0.00026,11.63367]
[1776614387222,43.02,75843.06,105.4,0.32281,0.00026,11.63367]
[1776614387251,43.02,75843.06,105.4,0.32281,0.00026,11.63367]
[1776614387341,43.02,75843.06,105.4,0.32281,0.00026,11.63367]
[1776614387383,43.02,75843.06,105.4,0.32281,0.00026,11.63367]
[1776614387676,43.02,75843.06,105.4,0.32281,0.00026,11.63367]
[1776614388419,43.02,75850.0,105.4,0.32459,0.00026,11.66112]
[1776614390094,43.02,75851.26,105.4,0.32491,0.00026,11.66603]
[1776614390249,43.02,75851.26,105.4,0.32491,0.00026,11.66603]
[1776614390332,43.02,75851.26,105.4,0.32491,0.00026,11.66603]
[1776614390950,43.02,75851.26,105.4,0.32491,0.00026,11.66595]
[1776614391862,43.02,75864.04,105.4,0.32821,0.00026,11.71602]
[1776614393463,43.02,75865.39,105.4,0.32856,0.00026,11.72122]
[1776614394003,43.02,75865.39,105.4,0.32856,0.00026,11.72122]
[1776614394846,43.02,75865.39,105.4,0.32856,0.00026,11.72122]
[1776614394872,43.02,75874.05,105.4,0.3308,0.00026,11.75457]
[1776614395174,43.02,75874.05,105.4,0.3308,0.00026,11.75457]
[1776614395990,43.02,75874.18,105.4,0.33083,0.00026,11.75503]
[1776614396488,43.02,75874.18,105.4,0.33083,0.00026,11.75503]
[1776614396668,43.02,75874.18,105.4,0.33083,0.00026,11.75503]
[1776614396695,43.02,75874.18,105.4,0.33083,0.00026,11.75503]
[1776614396708,43.02,75874.18,105.4,0.33083,0.00026,11.75503]
[1776614396923,43.02,75874.18,105.4,0.33083,0.00026,11.75503]
[1776614397072,43.01,75876.45,105.4,0.33141,0.00026,11.7637]
[1776614397673,43.01,75872.86,105.4,0.33048,0.00026,11.74988]
[1776614398089,43.01,75872.86,105.4,0.33048,0.00026,11.74988]
[1776614398102,43.01,75872.86,105.4,0.33048,0.00026,11.74988]
[1776614398333,43.01,75877.28,105.4,0.33163,0.00026,11.76685]
[1776614401478,43.01,75880.42,105.4,0.33244,0.00026,11.77882]
[1776614401588,43.01,75880.42,105.4,0.33244,0.00026,11.77882]
[1776614405877,43.01,75880.53,105.4,0.33246,0.00026,11.77911]
[1776614405899,43.01,75880.53,105.4,0.33246,0.00026,11.77911]
[1776614405975,43.01,75880.57,105.4,0.33247,0.00026,11.77924]
[1776614406441,43.01,75880.57,105.4,0.33247,0.00026,11.77924]
[1776614412578,43.01,75882.14,105.4,0.33287,0.00026,11.78512]
[1776614412666,43.01,75882.14,105.4,0.33287,0.00026,11.78512]
[1776614412681,43.01,75882.14,105.4,0.33287,0.00026,11.78512]
[1776614412782,43.01,75882.14,105.4,0.33287,0.00026,11.78512]
[1776614412998,43.01,75881.84,105.4,0.33279,0.00026,11.78394]
[1776614413388,43.01,75881.84,105.4,0.33279,0.00026,11.78394]
[1776614413987,43.01,75871.03,105.4,0.32997,0.00026,11.74242]
[1776614414656,43.01,75871.03,105.4,0.32997,0.00026,11.74242]
[1776614414825,43.01,75871.03,105.4,0.32997,0.00026,11.74242]
[1776614415484,43.01,75869.2,105.4,0.3295,0.00026,11.73529]
[1776614415495,43.01,75869.2,105.4,0.3295,0.00026,11.73529]
[1776614415539,43.01,75873.09,105.4,0.33051,0.00026,11.7503]
[1776614416328,43.01,75873.09,105.4,0.33051,0.00026,11.7503]
[1776614416506,43.01,75873.09,105.4,0.33051,0.00026,11.7503]
[1776614416530,43.01,75873.09,105.4,0.33051,0.00026,11.7503]
[1776614416731,43.01,75873.09,105.4,0.33051,0.00026,11.7503]
[1776614416814,43.0,75872.3,105.4,0.33029,0.00026,11.74715]
[1776614417102,43.0,75872.3,105.4,0.33029,0.00026,11.74715]
[1776614417469,43.0,75877.26,105.4,0.33158,0.00026,11.76621]
[1776614418245,43.0,75877.26,105.4,0.33158,0.00026,11.76621]
[1776614418476,43.0,75881.5,105.4,0.33269,0.00026,11.7824]
[1776614423511,43.0,75881.71,105.4,0.33273,0.00026,11.7831]
[1776614428546,43.0,75881.59,105.4,0.3327,0.00026,11.78254]
[1776614429169,43.0,75881.59,105.4,0.3327,0.00026,11.78254]
[1776614429553,43.0,75874.4,105.4,0.33082,0.00026,11.755]
[1776614432337,43.0,75872.83,105.4,0.33032,0.00026,11.74154]
[1776614432821,43.0,75872.83,105.4,0.33032,0.00026,11.74154]
[1776614432867,43.0,75872.83,105.4,0.33032,0.00026,11.74154]
[1776614432960,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433087,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433344,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433389,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433821,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433844,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433883,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433898,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614434017,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614434031,43.0,75867.83,105.4,0.32902,0.00026,11.72214]
[1776614433939,43.0,75850.91,105.4,0.32464,0.00026,11.6558]
[1776614434062,43.0,75850.91,105.4,0.32464,0.00026,11.6558]
[1776614434146,43.0,75850.91,105.4,0.32464,0.00026,11.6558]
[1776614434820,43.0,75850.91,105.4,0.32464,0.00026,11.6558]
[1776614434902,43.0,75850.91,105.4,0.32464,0.00026,11.6558]
[1776614434920,42.99,75838.5,105.4,0.32143,0.00026,11.6062]
[1776614436028,42.99,75833.9,105.4,0.32025,0.00026,11.58765]
[1776614436645,42.99,75839.57,105.4,0.3217,0.00026,11.61046]
[1776614440631,42.99,75833.65,105.4,0.32017,0.00026,11.58653]
[1776614441773,42.99,75833.65,105.4,0.32017,0.00026,11.58653]
[1776614442024,42.99,75833.65,105.4,0.32017,0.00026,11.58653]
[1776614442039,42.99,75825.5,105.4,0.31808,0.00026,11.55344]
[1776614442223,42.99,75825.5,105.4,0.31808,0.00026,11.55344]
[1776614442272,42.99,75825.5,105.4,0.31808,0.00026,11.55344]
[1776614442664,42.99,75825.5,105.4,0.31808,0.00026,11.55344]
[1776614442736,42.99,75825.5,105.4,0.31808,0.00026,11.55344]
[1776614442749,42.99,75825.5,105.4,0.31808,0.00026,11.55344]
[1776614442788,42.99,75825.5,105.4,0.31808,0.00026,11.55344]
[1776614443017,42.99,75816.24,105.4,0.31571,0.00026,11.51543]
[1776614443789,42.99,75809.49,105.4,0.31399,0.00025,11.48749]
[1776614446353,42.99,75813.15,105.4,0.31492,0.00026,11.50264]
[1776614448864,42.99,75812.96,105.4,0.31487,0.00026,11.50182]
[1776614450528,42.99,75812.81,105.4,0.31483,0.00026,11.50118]
[1776614452317,42.99,75812.3,105.4,0.3147,0.00026,11.49904]
[1776614452328,42.99,75812.3,105.4,0.3147,0.00026,11.49904]
[1776614452334,42.99,75812.3,105.4,0.3147,0.00026,11.49904]
[1776614452724,42.99,75812.3,105.4,0.3147,0.00026,11.49904]
[1776614453001,42.99,75818.49,105.4,0.31628,0.00026,11.52456]
[1776614453601,42.99,75818.49,105.4,0.31628,0.00026,11.52456]
[1776614455554,42.99,75820.25,105.4,0.31673,0.00026,11.53177]
[1776614456565,42.99,75817.43,105.4,0.31601,0.00026,11.52019]
[1776614456578,42.99,75817.43,105.4,0.31601,0.00026,11.52019]
[1776614456594,42.99,75817.43,105.4,0.31601,0.00026,11.52019]
[1776614456729,42.99,75817.43,105.4,0.31601,0.00026,11.52019]
[1776614457539,42.99,75814.97,105.4,0.31538,0.00026,11.51006]
[1776614458235,42.99,75811.86,105.4,0.31458,0.00026,11.49719]
[1776614460771,42.99,75802.9,105.4,0.3123,0.00025,11.45991]
[1776614462378,42.99,75800.64,105.4,0.31173,0.00025,11.45048]
[1776614467822,42.99,75806.24,105.4,0.31316,0.00025,11.47405]
[1776614468770,42.99,75806.24,105.4,0.31316,0.00025,11.47405]
[1776614468926,42.99,75797.56,105.4,0.31096,0.00025,11.43775]
[1776614469730,42.99,75797.56,105.4,0.31096,0.00025,11.43775]
[1776614469847,42.99,75804.66,105.4,0.31277,0.00025,11.46753]
[1776614471860,42.99,75800.9,105.4,0.31181,0.00025,11.45186]
[1776614473524,42.99,75799.34,105.4,0.31142,0.00025,11.44536]
[1776614473875,42.99,75795.19,105.4,0.31037,0.00025,11.42795]
[1776614475149,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475342,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475391,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475406,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475430,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475714,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475738,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475775,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475829,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614475922,42.99,75793.15,105.4,0.30985,0.00025,11.41935]
[1776614476348,42.99,75791.49,105.4,0.30943,0.00025,11.41234]
[1776614476387,42.99,75791.49,105.4,0.30943,0.00025,11.41234]
[1776614476699,42.99,75791.49,105.4,0.30943,0.00025,11.41234]
[1776614477318,42.99,75791.59,105.4,0.30946,0.00025,11.41276]
[1776614478216,42.99,75790.91,105.4,0.30928,0.00025,11.40988]
[1776614479846,42.99,75790.32,105.4,0.30913,0.00025,11.40737]
[1776614480502,42.99,75790.17,105.4,0.30909,0.00025,11.40672]
[1776614480685,42.99,75790.17,105.4,0.30909,0.00025,11.40672]
[1776614480907,42.99,75790.17,105.4,0.30909,0.00025,11.40672]
[1776614483405,42.99,75789.05,105.4,0.30881,0.00025,11.40191]
[1776614483547,42.99,75789.05,105.4,0.30881,0.00025,11.40191]
[1776614485426,42.99,75788.71,105.4,0.30872,0.00025,11.40044]
[1776614489246,42.99,75788.7,105.4,0.30871,0.00025,11.40036]
[1776614489254,42.99,75788.7,105.4,0.30871,0.00025,11.40036]
[1776614489275,42.99,75788.7,105.4,0.30871,0.00025,11.40036]
[1776614489998,42.99,75794.17,105.4,0.3101,0.00025,11.42349]
[1776614491354,42.99,75795.22,105.4,0.31027,0.00025,11.42043]
[1776614491811,42.99,75795.22,105.4,0.31027,0.00025,11.42043]
[1776614492599,42.99,75793.5,105.4,0.30983,0.00025,11.41314]
[1776614492600,42.99,75793.5,105.4,0.30983,0.00025,11.41314]
[1776614492931,42.99,75793.5,105.4,0.30983,0.00025,11.41314]
[1776614497800,42.99,75793.73,105.4,0.30988,0.00025,11.41397]
[1776614503089,42.99,75792.86,105.4,0.30965,0.00025,11.41013]
[1776614505103,42.99,75788.7,105.4,0.30859,0.00025,11.39246]
[1776614510464,42.99,75788.93,105.4,0.30865,0.00025,11.39338]
[1776614511719,42.99,75788.92,105.4,0.30865,0.00025,11.39333]
[1776614512868,42.99,75788.74,105.4,0.3086,0.00025,11.39254]
[1776614513018,42.99,75788.74,105.4,0.3086,0.00025,11.39254]
[1776614513020,42.99,75788.74,105.4,0.3086,0.00025,11.39254]
[1776614513041,42.98,75789.13,105.4,0.3087,0.00025,11.39418]
[1776614513525,42.98,75794.5,105.4,0.31006,0.00025,11.4169]
[1776614518507,42.99,75796.64,105.4,0.3106,0.00025,11.42598]
[1776614518576,42.99,75796.64,105.4,0.3106,0.00025,11.42598]
[1776614518596,42.99,75796.17,105.4,0.31049,0.00025,11.42401]
[1776614520117,42.99,75796.17,105.4,0.31049,0.00025,11.42401]
[1776614520121,42.99,75796.17,105.4,0.31049,0.00025,11.42401]
[1776614519642,42.99,75789.72,105.4,0.30885,0.00025,11.39676]
[1776614521134,42.99,75792.02,105.4,0.30943,0.00025,11.40648]
[1776614521623,42.99,75792.02,105.4,0.30943,0.00025,11.40648]
[1776614521642,42.99,75792.67,105.4,0.3096,0.00025,11.40926]
[1776614522713,42.99,75792.67,105.4,0.3096,0.00025,11.40926]
[1776614522968,42.99,75792.67,105.4,0.3096,0.00025,11.40926]
[1776614527153,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614527154,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614527387,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614527491,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614528030,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614528076,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614528085,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614528123,42.98,75793.19,105.4,0.30972,0.00025,11.41137]
[1776614528127,42.98,75793.32,105.4,0.30976,0.00025,11.41192]
[1776614528411,42.98,75793.32,105.4,0.30976,0.00025,11.41192]
[1776614528412,42.98,75793.32,105.4,0.30976,0.00025,11.41192]
[1776614528569,42.98,75802.45,105.4,0.31208,0.00025,11.45031]
[1776614529617,42.99,75807.3,105.4,0.31331,0.00025,11.47058]
[1776614530474,42.99,75807.3,105.4,0.31331,0.00025,11.47058]
[1776614530745,42.99,75807.19,105.4,0.31329,0.00025,11.47013]
[1776614536320,42.99,75804.2,105.4,0.31253,0.00025,11.45774]
[1776614541355,42.99,75806.43,105.4,0.3131,0.00025,11.46714]
[1776614547399,42.99,75809.71,105.4,0.31394,0.00025,11.48083]
[1776614550443,42.99,75809.97,105.4,0.31401,0.00025,11.48192]
[1776614557145,42.99,75810.1,105.4,0.31395,0.00026,11.47501]
[1776614558077,42.99,75810.1,105.4,0.31395,0.00026,11.47501]
[1776614563515,42.99,75810.33,105.4,0.31401,0.00026,11.47601]
[1776614566990,42.99,75810.57,105.4,0.31407,0.00026,11.47702]
[1776614567179,42.99,75810.57,105.4,0.31407,0.00026,11.47702]
[1776614567298,42.99,75810.79,105.4,0.31413,0.00026,11.47795]
[1776614567370,42.99,75810.79,105.4,0.31413,0.00026,11.47795]
[1776614567465,42.99,75810.79,105.4,0.31413,0.00026,11.47795]
[1776614567608,42.99,75810.79,105.4,0.31413,0.00026,11.47795]
[1776614567717,42.99,75810.79,105.4,0.31413,0.00026,11.47795]
[1776614567852,42.99,75810.79,105.4,0.31413,0.00026,11.47795]
[1776614568156,42.99,75791.67,105.4,0.30927,0.00025,11.39783]
[1776614568410,42.99,75791.67,105.4,0.30927,0.00025,11.39783]
[1776614568618,42.99,75791.67,105.4,0.30927,0.00025,11.39783]
[1776614569190,42.99,75791.67,105.4,0.30927,0.00025,11.39783]
[1776614568946,42.99,75774.13,105.4,0.30484,0.00025,11.32299]
[1776614569242,42.99,75774.13,105.4,0.30484,0.00025,11.32299]
[1776614569257,42.99,75774.13,105.4,0.30484,0.00025,11.32299]
[1776614569259,42.99,75774.13,105.4,0.30484,0.00025,11.32299]
[1776614569547,42.99,75774.13,105.4,0.30484,0.00025,11.32299]
[1776614569910,42.99,75764.55,105.4,0.30243,0.00025,11.28151]
[1776614572718,42.99,75764.2,105.4,0.30234,0.00025,11.27998]
[1776614573295,42.99,75763.21,105.4,0.30209,0.00025,11.27566]
[1776614573785,42.99,75763.21,105.4,0.30209,0.00025,11.27566]
[1776614573983,42.99,75763.21,105.4,0.30209,0.00025,11.27566]
[1776614574032,42.99,75754.64,105.4,0.29994,0.00025,11.23818]
[1776614574199,42.99,75754.64,105.4,0.29994,0.00025,11.23818]
[1776614574228,42.99,75754.64,105.4,0.29994,0.00025,11.23818]
[1776614574599,42.99,75768.18,105.4,0.30334,0.00025,11.29724]
[1776614578022,42.99,75769.37,105.4,0.30365,0.00025,11.30253]
[1776614578113,42.99,75769.09,105.4,0.30358,0.00025,11.30135]
[1776614579295,42.99,75767.4,105.4,0.30315,0.00025,11.29403]
[1776614579788,42.99,75767.4,105.4,0.30315,0.00025,11.29403]
[1776614579800,42.99,75767.4,105.4,0.30315,0.00025,11.29403]
[1776614579826,42.99,75767.4,105.4,0.30315,0.00025,11.29403]
[1776614579839,42.99,75767.4,105.4,0.30315,0.00025,11.29403]
[1776614579894,42.99,75763.0,105.4,0.30205,0.00025,11.27487]
[1776614580587,42.99,75763.0,105.4,0.30205,0.00025,11.27487]
[1776614580659,42.99,75763.0,105.4,0.30205,0.00025,11.27487]
[1776614581346,42.99,75761.04,105.4,0.30155,0.00025,11.26633]
[1776614581854,42.99,75752.92,105.4,0.29952,0.00025,11.23076]
[1776614582636,42.99,75752.92,105.4,0.29952,0.00025,11.23076]
[1776614582791,42.99,75752.92,105.4,0.29952,0.00025,11.23076]
[1776614582792,42.99,75752.92,105.4,0.29952,0.00025,11.23076]
[1776614582958,42.99,75759.52,105.4,0.30118,0.00025,11.25972]
[1776614583227,42.99,75759.52,105.4,0.30118,0.00025,11.25972]
[1776614583338,42.99,75759.52,105.4,0.30118,0.00025,11.25972]
[1776614583450,42.99,75759.52,105.4,0.30118,0.00025,11.25972]
[1776614584132,42.99,75759.52,105.4,0.30118,0.00025,11.25972]
[1776614584139,42.99,75765.82,105.4,0.30276,0.00025,11.28718]
[1776614584846,42.99,75765.82,105.4,0.30276,0.00025,11.28718]
[1776614585761,42.99,75765.11,105.4,0.30258,0.00025,11.28409]
[1776614585795,42.99,75763.84,105.4,0.30226,0.00025,11.27856]
[1776614586877,42.99,75763.84,105.4,0.30226,0.00025,11.27856]
[1776614586907,42.99,75763.77,105.4,0.30224,0.00025,11.2783]
[1776614590759,42.99,75764.91,105.4,0.30253,0.00025,11.28325]
[1776614590805,42.99,75764.91,105.4,0.30253,0.00025,11.28325]
[1776614590931,42.99,75764.91,105.4,0.30253,0.00025,11.28325]
[1776614591028,42.99,75766.19,105.4,0.30285,0.00025,11.28878]
[1776614591720,42.99,75773.62,105.4,0.30472,0.00025,11.32092]
[1776614593404,42.99,75773.59,105.4,0.30471,0.00025,11.32082]
[1776614593405,42.99,75773.59,105.4,0.30471,0.00025,11.32082]
[1776614593669,42.99,75773.59,105.4,0.30471,0.00025,11.32082]
[1776614593741,42.99,75772.14,105.4,0.30435,0.00025,11.31457]
[1776614594468,42.99,75772.14,105.4,0.30435,0.00025,11.31457]
[1776614594551,42.99,75772.14,105.4,0.30435,0.00025,11.31457]
[1776614595221,42.99,75772.14,105.4,0.30435,0.00025,11.31457]
[1776614595750,42.99,75772.15,105.4,0.30435,0.00025,11.31462]
[1776614597553,42.99,75771.52,105.4,0.30419,0.00025,11.31185]
[1776614597605,42.99,75771.52,105.4,0.30419,0.00025,11.31185]
[1776614597677,42.99,75771.52,105.4,0.30419,0.00025,11.31185]
[1776614597698,42.99,75771.52,105.4,0.30419,0.00025,11.31185]
[1776614597875,42.99,75766.47,105.4,0.30291,0.00025,11.2899]
[1776614598986,42.99,75755.57,105.4,0.30018,0.00025,11.24231]
[1776614601346,42.99,75755.51,105.4,0.30017,0.00025,11.24208]
[1776614601947,42.99,75755.51,105.4,0.30017,0.00025,11.24208]
[1776614604208,42.99,75755.03,105.4,0.30005,0.00025,11.24001]
[1776614604715,42.99,75754.53,105.4,0.29992,0.00025,11.23783]
[1776614604717,42.99,75754.53,105.4,0.29992,0.00025,11.23783]
[1776614604820,42.99,75754.53,105.4,0.29992,0.00025,11.23783]
[1776614604894,42.99,75753.19,105.4,0.29959,0.00025,11.23197]
[1776614605476,42.99,75753.19,105.4,0.29959,0.00025,11.23197]
[1776614605513,42.99,75753.19,105.4,0.29959,0.00025,11.23197]
[1776614605882,42.99,75753.19,105.4,0.29959,0.00025,11.23197]
[1776614605884,42.99,75753.19,105.4,0.29959,0.00025,11.23197]
[1776614606103,42.99,75745.54,105.4,0.29768,0.00025,11.19814]
[1776614606831,42.99,75745.54,105.4,0.29768,0.00025,11.19814]
[1776614606835,42.99,75745.54,105.4,0.29768,0.00025,11.19814]
[1776614606861,42.99,75745.54,105.4,0.29768,0.00025,11.19814]
[1776614606863,42.99,75745.54,105.4,0.29768,0.00025,11.19814]
[1776614607221,42.99,75745.54,105.4,0.29768,0.00025,11.19814]
[1776614607304,42.99,75747.23,105.4,0.2981,0.00025,11.20559]
[1776614607312,42.99,75747.23,105.4,0.2981,0.00025,11.20559]
[1776614607504,42.99,75747.23,105.4,0.2981,0.00025,11.20559]
[1776614607576,42.99,75747.23,105.4,0.2981,0.00025,11.20559]
[1776614609174,42.99,75745.02,105.4,0.29754,0.00025,11.19576]
[1776614610730,42.99,75747.32,105.4,0.29811,0.00025,11.20586]
[1776614611156,42.99,75747.32,105.4,0.29811,0.00025,11.20586]
[1776614611228,42.99,75748.82,105.4,0.29838,0.00025,11.2049]
[1776614612228,42.99,75748.82,105.4,0.29838,0.00025,11.2049]
[1776614613193,42.99,75750.56,105.4,0.29882,0.00025,11.21259]
[1776614612875,42.99,75755.72,105.4,0.30011,0.00025,11.23533]
[1776614613776,42.99,75755.72,105.4,0.30011,0.00025,11.23533]
[1776614613851,42.99,75755.72,105.4,0.30011,0.00025,11.23533]
[1776614615378,42.99,75761.72,105.4,0.30162,0.00025,11.26161]
[1776614616801,42.99,75763.89,105.4,0.30216,0.00025,11.27106]
[1776614617275,42.99,75764.97,105.4,0.30243,0.00025,11.27575]
[1776614617377,42.99,75764.97,105.4,0.30243,0.00025,11.27575]
[1776614617910,42.99,75765.61,105.4,0.3026,0.00025,11.27856]
[1776614620411,42.99,75766.24,105.4,0.30276,0.00025,11.28135]
[1776614621938,42.99,75773.83,105.4,0.30467,0.00025,11.31423]
[1776614624387,42.99,75773.94,105.4,0.3047,0.00025,11.31469]
[1776614624420,42.99,75773.94,105.4,0.3047,0.00025,11.31469]
[1776614625222,42.99,75773.94,105.4,0.3047,0.00025,11.31469]
[1776614625236,42.99,75778.81,105.4,0.30592,0.00025,11.33563]
[1776614625733,42.99,75778.81,105.4,0.30592,0.00025,11.33563]
[1776614625924,42.99,75778.81,105.4,0.30592,0.00025,11.33563]
[1776614625996,42.99,75778.81,105.4,0.30592,0.00025,11.33563]
[1776614626136,42.99,75786.08,105.4,0.30776,0.00025,11.36672]
[1776614627115,42.99,75786.08,105.4,0.30776,0.00025,11.36672]
[1776614627182,42.99,75791.59,105.4,0.30916,0.00025,11.3901]
[1776614627983,42.99,75791.59,105.4,0.30916,0.00025,11.3901]
[1776614628090,42.99,75791.59,105.4,0.30916,0.00025,11.3901]
[1776614628119,42.99,75791.13,105.4,0.30904,0.00025,11.38817]
[1776614629079,42.99,75791.13,105.4,0.30904,0.00025,11.38817]
[1776614629181,42.99,75791.17,105.4,0.30905,0.00025,11.38832]
[1776614629919,42.99,75791.17,105.4,0.30905,0.00025,11.38832]
[1776614629994,42.99,75793.44,105.4,0.30963,0.00025,11.39794]
[1776614630789,42.99,75793.44,105.4,0.30963,0.00025,11.39794]
[1776614630890,42.99,75793.44,105.4,0.30963,0.00025,11.3979]
[1776614633195,42.99,75793.54,105.4,0.30965,0.00025,11.39833]
[1776614633677,42.99,75793.54,105.4,0.30965,0.00025,11.39833]
[1776614633709,42.99,75793.54,105.4,0.30965,0.00025,11.39833]
[1776614633721,42.99,75793.54,105.4,0.30965,0.00025,11.39833]
[1776614634021,42.99,75788.87,105.4,0.30847,0.00025,11.37853]
[1776614639058,42.99,75787.57,105.4,0.30813,0.00025,11.37289]
[1776614644097,42.99,75788.48,105.4,0.30835,0.00025,11.37666]
[1776614646259,42.99,75788.25,105.4,0.30829,0.00025,11.37566]
[1776614647118,42.99,75791.26,105.4,0.30906,0.00025,11.38839]
[1776614649925,42.99,75791.4,105.4,0.30909,0.00025,11.38894]
[1776614649964,42.99,75791.4,105.4,0.30909,0.00025,11.38894]
[1776614650026,42.99,75791.4,105.4,0.30909,0.00025,11.38894]
[1776614650137,42.99,75791.4,105.4,0.30909,0.00025,11.38894]
[1776614650228,42.99,75791.4,105.4,0.30909,0.00025,11.38894]
[1776614650139,42.99,75799.49,105.4,0.31114,0.00025,11.42304]
[1776614651146,42.99,75805.12,105.4,0.31257,0.00025,11.44662]
[1776614652304,42.99,75807.06,105.4,0.31307,0.00025,11.45469]
[1776614652306,42.99,75807.06,105.4,0.31307,0.00025,11.45469]
[1776614652545,42.99,75807.06,105.4,0.31307,0.00025,11.45469]
[1776614653167,42.99,75815.8,105.4,0.3153,0.00026,11.49095]
[1776614653301,42.99,75815.8,105.4,0.3153,0.00026,11.49095]
[1776614654167,42.99,75820.56,105.4,0.31652,0.00026,11.51053]
[1776614655471,42.99,75822.07,105.4,0.3169,0.00026,11.5167]
[1776614655510,42.99,75822.07,105.4,0.3169,0.00026,11.5167]
[1776614655530,42.99,75822.07,105.4,0.3169,0.00026,11.5167]
[1776614656181,42.99,75826.45,105.4,0.31803,0.00026,11.53461]
[1776614657189,42.99,75826.45,105.4,0.31803,0.00026,11.53461]
[1776614657612,42.99,75828.06,105.4,0.31844,0.00026,11.54117]
[1776614658149,42.99,75828.06,105.4,0.31844,0.00026,11.54117]
[1776614658249,42.99,75831.73,105.4,0.31938,0.00026,11.55609]
[1776614658803,42.99,75831.73,105.4,0.31938,0.00026,11.55609]
[1776614659202,42.99,75841.68,105.4,0.32194,0.00026,11.59622]
[1776614660540,42.99,75841.65,105.4,0.32193,0.00026,11.59608]
[1776614663080,42.98,75839.36,105.4,0.32134,0.00026,11.58685]
[1776614663230,42.98,75840.54,105.4,0.32165,0.00026,11.59157]
[1776614663757,42.98,75840.54,105.4,0.32165,0.00026,11.59157]
[1776614665413,42.99,75845.5,105.4,0.32293,0.00026,11.61145]
[1776614666183,42.99,75845.5,105.4,0.32293,0.00026,11.61145]
[1776614666700,42.99,75846.31,105.4,0.32314,0.00026,11.61469]
[1776614667259,42.99,75855.73,105.4,0.32557,0.00026,11.65203]
[1776614667445,42.99,75855.73,105.4,0.32557,0.00026,11.65203]
[1776614667482,42.99,75855.73,105.4,0.32557,0.00026,11.65203]
[1776614668265,42.98,75855.18,105.4,0.32543,0.00026,11.64983]
[1776614668551,42.98,75855.18,105.4,0.32543,0.00026,11.64983]
[1776614670973,42.98,75858.81,105.4,0.32636,0.00026,11.66405]
[1776614672234,42.98,75859.34,105.4,0.32641,0.00026,11.6587]
[1776614677349,42.98,75860.7,105.4,0.32675,0.00026,11.66386]
[1776614677376,42.98,75860.7,105.4,0.32675,0.00026,11.66386]
[1776614677481,42.98,75860.7,105.4,0.32675,0.00026,11.66386]
[1776614677888,42.98,75860.7,105.4,0.32675,0.00026,11.66386]
[1776614678159,42.98,75860.7,105.4,0.32675,0.00026,11.66386]
[1776614678221,42.98,75860.71,105.4,0.32675,0.00026,11.6639]
[1776614678385,42.98,75860.71,105.4,0.32675,0.00026,11.6639]
[1776614678486,42.98,75878.64,105.4,0.33142,0.00026,11.73343]
[1776614680356,42.98,75874.05,105.4,0.33022,0.00026,11.71573]
[1776614683233,42.98,75874.07,105.4,0.33022,0.00026,11.71578]
[1776614683241,42.98,75875.95,105.4,0.33071,0.00026,11.72301]
[1776614684400,42.98,75874.16,105.4,0.33024,0.00026,11.71606]
[1776614685138,42.98,75874.16,105.4,0.33024,0.00026,11.71606]
[1776614685281,42.98,75874.16,105.4,0.33024,0.00026,11.71606]
[1776614685391,42.98,75878.09,105.4,0.33126,0.00026,11.73117]
[1776614690425,42.97,75877.14,105.4,0.33101,0.00026,11.72738]
[1776614693165,42.97,75878.87,105.4,0.33146,0.00026,11.73399]
[1776614693266,42.97,75878.79,105.4,0.33143,0.00026,11.73362]
[1776614693927,42.97,75878.79,105.4,0.33143,0.00026,11.73362]
[1776614693956,42.97,75878.79,105.4,0.33143,0.00026,11.73362]
[1776614693968,42.97,75878.79,105.4,0.33143,0.00026,11.73362]
[1776614694002,42.97,75878.79,105.4,0.33143,0.00026,11.73362]
[1776614694238,42.97,75878.7,105.4,0.3314,0.00026,11.73321]
[1776614695170,42.97,75878.7,105.4,0.3314,0.00026,11.73321]
[1776614695184,42.97,75878.7,105.4,0.3314,0.00026,11.73321]
[1776614695207,42.97,75888.01,105.4,0.33383,0.00026,11.76865]
[1776614697897,42.97,75888.59,105.4,0.33398,0.00026,11.77082]
[1776614698091,42.97,75888.59,105.4,0.33398,0.00026,11.77077]
[1776614698468,42.97,75888.59,105.4,0.33398,0.00026,11.77077]
[1776614699125,42.97,75884.63,105.4,0.33294,0.00026,11.75568]
[1776614699507,42.97,75884.63,105.4,0.33294,0.00026,11.75568]
[1776614700961,42.97,75884.19,105.4,0.33282,0.00026,11.75396]
[1776614700961,42.97,75884.19,105.4,0.33282,0.00026,11.75396]
[1776614701108,42.97,75884.19,105.4,0.33282,0.00026,11.75396]
[1776614701237,42.97,75882.46,105.4,0.33236,0.00026,11.74732]
[1776614702045,42.97,75882.46,105.4,0.33236,0.00026,11.74732]
[1776614702071,42.97,75866.66,105.4,0.32824,0.00026,11.68635]
[1776614702963,42.97,75866.66,105.4,0.32824,0.00026,11.68635]
[1776614703058,42.97,75866.66,105.4,0.32824,0.00026,11.68635]
[1776614703084,42.97,75866.66,105.4,0.32824,0.00026,11.68635]
[1776614704065,42.96,75867.49,105.4,0.32846,0.00026,11.68954]
[1776614704160,42.96,75867.49,105.4,0.32846,0.00026,11.68954]
[1776614704256,42.96,75858.35,105.4,0.32608,0.00026,11.65374]
[1776614704534,42.96,75858.35,105.4,0.32608,0.00026,11.65374]
[1776614704701,42.96,75858.35,105.4,0.32608,0.00026,11.65374]
[1776614705040,42.96,75858.35,105.4,0.32608,0.00026,11.65374]
[1776614705246,42.96,75864.92,105.4,0.32778,0.00026,11.67942]
[1776614707045,42.96,75867.77,105.4,0.32852,0.00026,11.69048]
[1776614710590,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710592,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710594,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710622,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710636,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710671,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710678,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710754,42.96,75866.69,105.4,0.32823,0.00026,11.6861]
[1776614710948,42.96,75873.09,105.4,0.32989,0.00026,11.71093]
[1776614711451,42.96,75873.09,105.4,0.32989,0.00026,11.71093]
[1776614711573,42.96,75881.43,105.4,0.33207,0.00026,11.74299]
[1776614713219,42.96,75881.43,105.4,0.33207,0.00026,11.74299]
[1776614715340,42.96,75874.15,105.4,0.33016,0.00026,11.71492]
[1776614715727,42.96,75874.15,105.4,0.33016,0.00026,11.71492]
[1776614715797,42.96,75872.9,105.4,0.32983,0.00026,11.71008]
[1776614718799,42.96,75870.86,105.4,0.3293,0.00026,11.70209]
[1776614718977,42.96,75870.86,105.4,0.3293,0.00026,11.70209]
[1776614719078,42.95,75870.79,105.4,0.32927,0.00026,11.70173]
[1776614720959,42.95,75872.36,105.4,0.32968,0.00026,11.70781]
[1776614720976,42.95,75872.36,105.4,0.32968,0.00026,11.70781]
[1776614720994,42.95,75872.36,105.4,0.32968,0.00026,11.70781]
[1776614721644,42.95,75878.87,105.4,0.33138,0.00026,11.73287]
[1776614722534,42.95,75878.87,106.4,0.33138,0.00026,11.73287]
[1776614723401,42.95,75878.99,106.4,0.33141,0.00026,11.7333]
[1776614724099,42.95,75878.99,106.4,0.33141,0.00026,11.7333]
[1776614724200,42.95,75879.51,106.4,0.33154,0.00026,11.73522]
[1776614724537,42.95,75879.51,106.4,0.33154,0.00026,11.73522]
[1776614724542,42.95,75879.51,106.4,0.33154,0.00026,11.73522]
[1776614724547,42.95,75879.51,106.4,0.33154,0.00026,11.73522]
[1776614724548,42.95,75879.51,106.4,0.33154,0.00026,11.73522]
[1776614724798,42.95,75877.33,106.4,0.33097,0.00026,11.72685]
[1776614725671,42.95,75873.5,106.4,0.32996,0.00026,11.71202]
[1776614728693,42.95,75865.13,106.4,0.32777,0.00026,11.67933]
[1776614734347,42.94,75865.84,106.4,0.32786,0.00026,11.67459]
[1776614734823,42.94,75865.87,106.4,0.32787,0.00026,11.67467]
[1776614735742,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614736659,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614736688,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614736703,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614736727,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614736737,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614737239,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614737262,42.94,75859.29,106.4,0.32615,0.00026,11.64882]
[1776614737286,42.94,75858.81,106.4,0.32602,0.00026,11.64682]
[1776614737909,42.94,75858.81,106.4,0.32602,0.00026,11.64682]
[1776614738011,42.94,75841.63,106.4,0.32157,0.00026,11.57844]
[1776614740738,42.94,75842.13,106.4,0.32169,0.00026,11.58039]
[1776614740931,42.94,75842.13,106.4,0.32169,0.00026,11.58039]
[1776614741001,42.94,75841.6,106.4,0.32156,0.00026,11.57826]
[1776614741616,42.94,75841.6,106.4,0.32156,0.00026,11.57826]
[1776614741784,42.94,75832.94,106.4,0.31932,0.00026,11.54323]
[1776614744375,42.94,75833.11,106.4,0.31936,0.00026,11.54385]
[1776614744381,42.94,75833.11,106.4,0.31936,0.00026,11.54385]
[1776614744386,42.94,75833.11,106.4,0.31936,0.00026,11.54385]
[1776614744805,42.94,75827.09,106.4,0.31781,0.00026,11.51932]
[1776614745665,42.94,75827.09,106.4,0.31781,0.00026,11.51932]
[1776614746164,42.94,75827.09,106.4,0.31781,0.00026,11.51932]
[1776614748323,42.93,75826.5,106.4,0.31765,0.00026,11.51675]
[1776614748448,42.93,75826.0,106.4,0.31751,0.00026,11.51465]
[1776614750474,42.93,75823.75,106.4,0.31693,0.00026,11.50531]
[1776614751146,42.93,75828.0,106.4,0.31801,0.00026,11.5226]
[1776614752818,42.93,75828.64,106.4,0.31817,0.00026,11.52514]
[1776614753870,42.93,75822.36,106.4,0.31656,0.00026,11.49935]
[1776614757829,42.93,75825.53,106.4,0.31736,0.00026,11.51219]
[1776614765098,42.92,75827.59,106.4,0.31787,0.00026,11.52033]
[1776614770369,42.91,75825.23,106.4,0.31723,0.00026,11.51021]
[1776614770434,42.91,75827.85,106.4,0.3179,0.00026,11.52088]
[1776614772352,42.91,75827.53,106.4,0.31782,0.00026,11.51951]
[1776614772364,42.91,75827.53,106.4,0.31782,0.00026,11.51951]
[1776614772443,42.91,75827.14,106.4,0.31771,0.00026,11.51786]
[1776614772685,42.91,75827.14,106.4,0.31771,0.00026,11.51786]
[1776614772753,42.91,75827.14,106.4,0.31771,0.00026,11.51786]
[1776614773174,42.91,75827.14,106.4,0.31771,0.00026,11.51786]
[1776614773249,42.91,75817.88,106.4,0.31533,0.00026,11.4797]
[1776614773478,42.91,75817.88,106.4,0.31533,0.00026,11.4797]
[1776614773941,42.91,75817.88,106.4,0.31533,0.00026,11.4797]
[1776614774010,42.91,75809.18,106.4,0.3131,0.00026,11.44348]
[1776614776024,42.91,75804.19,106.4,0.31182,0.00026,11.42257]
[1776614778101,42.91,75804.48,106.4,0.31189,0.00026,11.42379]
[1776614782590,42.91,75804.85,106.4,0.31199,0.00026,11.42538]
[1776614782606,42.91,75804.85,106.4,0.31199,0.00026,11.42538]
[1776614782619,42.91,75804.85,106.4,0.31199,0.00026,11.42538]
[1776614782739,42.91,75804.85,106.4,0.31199,0.00026,11.42538]
[1776614782855,42.91,75804.85,106.4,0.31199,0.00026,11.42538]
[1776614783089,42.91,75804.85,106.4,0.31199,0.00026,11.42538]
[1776614783375,42.91,75804.85,106.4,0.31199,0.00026,11.42538]
[1776614783346,42.91,75793.9,106.4,0.3092,0.00025,11.37924]
[1776614783587,42.91,75793.9,106.4,0.3092,0.00025,11.37924]
[1776614784218,42.91,75784.98,106.4,0.30693,0.00025,11.34115]
[1776614784485,42.91,75784.98,106.4,0.30693,0.00025,11.34115]
[1776614784497,42.91,75784.98,106.4,0.30693,0.00025,11.34115]
[1776614785093,42.91,75785.12,106.4,0.30697,0.00025,11.34173]
[1776614786208,42.91,75785.12,106.4,0.30697,0.00025,11.34173]
[1776614786434,42.91,75783.02,106.4,0.30643,0.00025,11.33272]
[1776614787271,42.91,75783.02,106.4,0.30643,0.00025,11.33272]
[1776614787372,42.91,75774.68,106.4,0.30432,0.00025,11.29675]
[1776614789121,42.91,75761.75,106.4,0.30106,0.00025,11.24038]
[1776614789743,42.91,75761.75,106.4,0.30106,0.00025,11.24038]
[1776614790282,42.91,75755.43,106.4,0.29947,0.00025,11.21262]
[1776614791654,42.91,75755.56,106.4,0.2994,0.00025,11.20566]
[1776614793965,42.91,75758.69,106.4,0.30019,0.00025,11.21951]
[1776614793966,42.91,75758.69,106.4,0.30019,0.00025,11.21951]
[1776614794894,42.91,75759.68,106.4,0.30044,0.00025,11.22388]
[1776614795164,42.91,75764.57,106.4,0.30168,0.00025,11.24532]
[1776614798895,42.91,75762.99,106.4,0.30128,0.00025,11.23839]
[1776614798939,42.91,75762.99,106.4,0.30128,0.00025,11.23839]
[1776614799065,42.91,75762.99,106.4,0.30128,0.00025,11.23839]
[1776614799359,42.91,75762.99,106.4,0.30128,0.00025,11.23839]
[1776614799406,42.91,75763.99,106.4,0.30153,0.00025,11.24277]
[1776614800083,42.91,75763.99,106.4,0.30153,0.00025,11.24277]
[1776614800348,42.91,75771.91,106.4,0.30352,0.00025,11.27721]
[1776614801310,42.91,75777.64,106.4,0.30497,0.00025,11.30197]
[1776614801558,42.91,75777.64,106.4,0.30497,0.00025,11.30197]
[1776614801581,42.91,75777.64,106.4,0.30497,0.00025,11.30197]
[1776614801600,42.91,75777.64,106.4,0.30497,0.00025,11.30197]
[1776614801605,42.91,75777.64,106.4,0.30497,0.00025,11.30197]
[1776614802172,42.91,75777.64,106.4,0.30497,0.00025,11.30197]
[1776614802213,42.91,75782.97,106.4,0.30632,0.00025,11.32484]
[1776614802980,42.91,75782.97,106.4,0.30632,0.00025,11.32484]
[1776614803033,42.91,75782.97,106.4,0.30632,0.00025,11.32484]
[1776614803220,42.9,75784.77,106.4,0.30677,0.00025,11.33249]
[1776614803773,42.9,75784.77,106.4,0.30677,0.00025,11.33249]
[1776614804227,42.9,75788.5,106.4,0.30771,0.00025,11.34844]
[1776614807417,42.9,75792.5,106.4,0.30873,0.00025,11.36545]
[1776614808994,42.9,75793.29,106.4,0.30893,0.00025,11.36878]
[1776614809262,42.9,75801.96,106.4,0.31114,0.00026,11.40541]
[1776614813575,42.9,75799.92,106.4,0.31062,0.00025,11.39686]
[1776614814416,42.9,75799.92,106.4,0.31062,0.00025,11.39686]
[1776614814427,42.9,75799.85,106.4,0.3106,0.00025,11.39653]
[1776614820029,42.9,75799.89,106.4,0.3106,0.00025,11.39659]
[1776614820944,42.9,75799.8,106.4,0.31057,0.00025,11.39611]
[1776614822684,42.9,75797.59,106.4,0.31001,0.00025,11.38674]
[1776614822686,42.9,75797.59,106.4,0.31001,0.00025,11.38674]
[1776614822799,42.9,75797.59,106.4,0.31001,0.00025,11.38674]
[1776614823240,42.9,75797.59,106.4,0.31001,0.00025,11.38674]
[1776614823360,42.9,75788.4,106.4,0.30767,0.00025,11.34764]
[1776614825063,42.9,75792.02,106.4,0.30859,0.00025,11.36307]
[1776614825095,42.9,75792.02,106.4,0.30859,0.00025,11.36307]
[1776614825374,42.9,75799.52,106.4,0.3105,0.00025,11.39484]
[1776614828458,42.9,75799.91,106.4,0.31059,0.00026,11.3964]
[1776614829401,42.9,75799.94,106.4,0.3106,0.00026,11.39649]
[1776614831070,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831151,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831193,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831260,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831268,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831309,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831392,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831441,42.9,75799.95,106.4,0.3106,0.00026,11.39649]
[1776614831416,42.9,75806.91,106.4,0.31237,0.00026,11.4257]
[1776614831488,42.9,75806.91,106.4,0.31237,0.00026,11.4257]
[1776614831565,42.9,75806.91,106.4,0.31237,0.00026,11.4257]
[1776614831770,42.9,75806.91,106.4,0.31237,0.00026,11.4257]
[1776614832423,42.9,75812.52,106.4,0.31381,0.00026,11.44915]
[1776614837457,42.9,75811.08,106.4,0.31344,0.00026,11.44322]
[1776614843374,42.9,75809.67,106.4,0.31309,0.00026,11.43741]
[1776614844507,42.9,75798.04,106.4,0.31012,0.00025,11.3886]
[1776614847306,42.9,75798.54,106.4,0.31025,0.00025,11.39076]
[1776614847337,42.9,75802.16,106.4,0.31118,0.00026,11.40609]
[1776614847748,42.9,75802.16,106.4,0.31118,0.00026,11.40609]
[1776614847903,42.9,75802.61,106.4,0.31129,0.00026,11.40799]
[1776614853389,42.9,75805.96,106.4,0.31206,0.00026,11.41466]
[1776614853396,42.9,75805.96,106.4,0.31206,0.00026,11.41466]
[1776614854725,42.9,75805.21,106.4,0.31187,0.00026,11.41156]
[1776614854766,42.9,75805.21,106.4,0.31187,0.00026,11.41156]
[1776614855291,42.9,75802.1,106.4,0.31107,0.00026,11.39846]
[1776614856114,42.9,75795.3,106.4,0.30934,0.00025,11.36973]
[1776614859281,42.9,75795.1,106.4,0.30929,0.00025,11.36887]
[1776614859283,42.9,75795.1,106.4,0.30929,0.00025,11.36887]
[1776614859384,42.9,75795.16,106.4,0.3093,0.00025,11.36911]
[1776614860468,42.9,75802.35,106.4,0.31114,0.00026,11.39952]
[1776614860921,42.9,75807.88,106.4,0.31255,0.00026,11.42272]
[1776614866661,42.9,75809.39,106.4,0.31294,0.00026,11.42912]
[1776614871914,42.9,75808.63,106.4,0.31275,0.00026,11.42602]
[1776614873630,42.91,75809.41,106.4,0.31296,0.00026,11.42932]
[1776614876503,42.91,75809.43,106.4,0.31296,0.00026,11.42941]
[1776614876934,42.91,75809.54,106.4,0.31299,0.00026,11.42986]
[1776614876962,42.91,75801.29,106.4,0.31088,0.00026,11.39526]
[1776614878251,42.91,75801.29,106.4,0.31088,0.00026,11.39526]
[1776614879580,42.91,75803.31,106.4,0.3114,0.00026,11.4038]
[1776614881814,42.91,75807.92,106.4,0.31258,0.00026,11.42319]
[1776614883249,42.91,75806.9,106.4,0.31232,0.00026,11.41896]
[1776614883333,42.91,75799.38,106.4,0.31041,0.00026,11.38746]
[1776614883730,42.91,75799.38,106.4,0.31041,0.00026,11.38746]
[1776614884650,42.91,75796.49,106.4,0.30967,0.00025,11.37525]
[1776614884685,42.91,75796.49,106.4,0.30967,0.00025,11.37525]
[1776614884713,42.91,75796.49,106.4,0.30967,0.00025,11.37525]
[1776614884825,42.91,75796.49,106.4,0.30967,0.00025,11.37525]
[1776614885156,42.91,75796.49,106.4,0.30967,0.00025,11.37525]
[1776614885193,42.91,75789.52,106.4,0.3079,0.00025,11.34568]
[1776614885536,42.91,75789.52,106.4,0.3079,0.00025,11.34568]
[1776614886166,42.91,75777.83,106.4,0.30494,0.00025,11.29557]
[1776614889387,42.91,75778.44,106.4,0.3051,0.00025,11.29838]
[1776614891487,42.91,75777.31,106.4,0.30482,0.00025,11.29356]
[1776614893186,42.92,75778.21,106.4,0.30506,0.00025,11.29756]
[1776614893188,42.92,75778.21,106.4,0.30506,0.00025,11.29756]
[1776614893189,42.92,75778.21,106.4,0.30506,0.00025,11.29756]
[1776614893265,42.92,75778.21,106.4,0.30506,0.00025,11.29756]
[1776614893466,42.92,75778.21,106.4,0.30506,0.00025,11.29766]
[1776614895068,42.92,75775.39,106.4,0.30435,0.00025,11.28548]
[1776614900900,42.92,75777.49,106.4,0.30489,0.00025,11.29465]
[1776614905245,42.92,75772.66,106.4,0.30367,0.00025,11.27381]
[1776614906106,42.92,75772.66,106.4,0.30367,0.00025,11.27381]
[1776614906495,42.92,75772.66,106.4,0.30367,0.00025,11.27381]
[1776614906114,42.92,75770.97,106.4,0.30324,0.00025,11.26648]
[1776614910590,42.92,75772.17,106.4,0.30354,0.00025,11.27164]
[1776614910629,42.92,75772.17,106.4,0.30354,0.00025,11.27164]
[1776614910970,42.92,75778.53,106.4,0.30515,0.00025,11.29911]
[1776614911949,42.92,75778.53,106.4,0.30515,0.00025,11.29911]
[1776614913094,42.92,75781.34,106.4,0.30576,0.00025,11.3037]
[1776614919032,42.92,75778.27,106.4,0.305,0.00025,11.29063]
[1776614920039,42.92,75786.01,106.4,0.30696,0.00025,11.3239]
[1776614920722,42.92,75786.01,106.4,0.30696,0.00025,11.3239]
[1776614921023,42.92,75786.01,106.4,0.30696,0.00025,11.3239]
[1776614921046,42.92,75791.47,106.4,0.30835,0.00025,11.34721]
[1776614922053,42.92,75795.92,106.4,0.30948,0.00025,11.36609]
[1776614924721,42.92,75794.95,106.4,0.30923,0.00025,11.36195]
[1776614925724,42.92,75792.96,106.4,0.30872,0.00025,11.35342]
[1776614926081,42.92,75785.59,106.4,0.30684,0.00025,11.32195]
[1776614931939,42.92,75785.65,106.4,0.30686,0.00025,11.32216]
[1776614933484,42.92,75783.43,106.4,0.30629,0.00025,11.31263]
[1776614937029,42.92,75781.66,106.4,0.30584,0.00025,11.30501]
[1776614937030,42.92,75781.66,106.4,0.30584,0.00025,11.30501]
[1776614938277,42.92,75781.01,106.4,0.30568,0.00025,11.30221]
[1776614938289,42.92,75781.01,106.4,0.30568,0.00025,11.30221]
[1776614938291,42.92,75781.01,106.4,0.30568,0.00025,11.30221]
[1776614938298,42.92,75781.04,106.4,0.30568,0.00025,11.30231]
[1776614938572,42.92,75781.04,106.4,0.30568,0.00025,11.30231]
[1776614939232,42.92,75781.04,106.4,0.30568,0.00025,11.30231]
[1776614939280,42.92,75781.04,106.4,0.30568,0.00025,11.30231]
[1776614939283,42.92,75781.04,106.4,0.30568,0.00025,11.30231]
[1776614939314,42.92,75781.04,106.4,0.30568,0.00025,11.30231]
[1776614939546,42.92,75781.04,106.4,0.30568,0.00025,11.30231]
[1776614939398,42.92,75780.27,106.4,0.30548,0.00025,11.29892]
[1776614940179,42.92,75786.83,106.4,0.30715,0.00025,11.32706]
[1776614940889,42.92,75786.83,106.4,0.30715,0.00025,11.32706]
[1776614941188,42.92,75785.55,106.4,0.30682,0.00025,11.32161]
[1776614945869,42.91,75784.68,106.4,0.3066,0.00025,11.31778]
[1776614950252,42.91,75776.88,106.4,0.30461,0.00025,11.28407]
[1776614950585,42.91,75776.88,106.4,0.30461,0.00025,11.28407]
[1776614950588,42.91,75776.88,106.4,0.30461,0.00025,11.28407]
[1776614950918,42.91,75776.88,106.4,0.30461,0.00025,11.28407]
[1776614951033,42.91,75776.88,106.4,0.30461,0.00025,11.28407]
[1776614951259,42.91,75776.55,106.4,0.30452,0.00025,11.28259]
[1776614951626,42.91,75776.55,106.4,0.30452,0.00025,11.28259]
[1776614951633,42.91,75776.55,106.4,0.30452,0.00025,11.28259]
[1776614952031,42.91,75776.55,106.4,0.30452,0.00025,11.28259]
[1776614952242,42.91,75776.55,106.4,0.30452,0.00025,11.28259]
[1776614953823,42.91,75773.85,106.4,0.30383,0.00025,11.27078]
[1776614954098,42.91,75773.85,106.4,0.30383,0.00025,11.27078]
[1776614955287,42.91,75762.96,106.4,0.30108,0.00025,11.22324]
[1776614959605,42.91,75762.96,106.4,0.30107,0.00025,11.22319]
[1776614959966,42.91,75762.96,106.4,0.30107,0.00025,11.22319]
[1776614960118,42.91,75762.96,106.4,0.30107,0.00025,11.22319]
[1776614960123,42.91,75762.96,106.4,0.30107,0.00025,11.22319]
[1776614960144,42.91,75762.96,106.4,0.30107,0.00025,11.22319]
[1776614960322,42.91,75750.37,106.4,0.29791,0.00025,11.16771]
[1776614961690,42.91,75749.13,106.4,0.2976,0.00025,11.16223]
[1776614961713,42.91,75749.13,106.4,0.2976,0.00025,11.16223]
[1776614961759,42.91,75749.13,106.4,0.2976,0.00025,11.16223]
[1776614961839,42.91,75749.13,106.4,0.2976,0.00025,11.16223]
[1776614961899,42.91,75749.13,106.4,0.2976,0.00025,11.16223]
[1776614962529,42.91,75738.18,106.4,0.29486,0.00025,11.11333]
[1776614965097,42.91,75738.94,106.4,0.29505,0.00025,11.11672]
[1776614965931,42.91,75738.94,106.4,0.29505,0.00025,11.11672]
[1776614968541,42.91,75738.89,106.4,0.29504,0.00025,11.11651]
[1776614970224,42.91,75737.77,106.4,0.29476,0.00025,11.11152]
[1776614970247,42.91,75737.77,106.4,0.29476,0.00025,11.11152]
[1776614970297,42.91,75737.77,106.4,0.29476,0.00025,11.11152]
[1776614970477,42.91,75719.19,106.4,0.29014,0.00025,11.02751]
[1776614971730,42.91,75716.56,106.4,0.28938,0.00025,11.00788]
[1776614973019,42.91,75716.23,106.4,0.2893,0.00025,11.00639]
[1776614973216,42.91,75716.23,106.4,0.2893,0.00025,11.00639]
[1776614973333,42.91,75716.23,106.4,0.2893,0.00025,11.00639]
[1776614974420,42.91,75721.01,106.4,0.29049,0.00025,11.02825]
[1776614974744,42.91,75721.01,106.4,0.29049,0.00025,11.02825]
[1776614975639,42.91,75720.76,106.4,0.29043,0.00025,11.02712]
[1776614975769,42.91,75720.76,106.4,0.29043,0.00025,11.02712]
[1776614976529,42.91,75721.91,106.4,0.29072,0.00025,11.03242]
[1776614977441,42.91,75727.46,106.4,0.2921,0.00025,11.05766]
[1776614982476,42.91,75728.23,106.4,0.2923,0.00025,11.06134]
[1776614987511,42.91,75728.45,106.4,0.29237,0.00025,11.06253]
[1776614992546,42.92,75728.39,106.4,0.29236,0.00025,11.06246]
[1776614995744,42.92,75728.14,106.4,0.29231,0.00025,11.06146]
[1776614995785,42.92,75728.14,106.4,0.29231,0.00025,11.06146]
[1776614996574,42.92,75732.17,106.4,0.29332,0.00025,11.07972]
[1776614996662,42.92,75732.17,106.4,0.29332,0.00025,11.07972]
[1776614997625,42.92,75732.17,106.4,0.29332,0.00025,11.07972]
[1776614998672,42.92,75732.95,106.4,0.29351,0.00025,11.0833]
[1776614999736,42.92,75732.99,106.4,0.29353,0.00025,11.08353]
[1776615000289,42.92,75732.99,106.4,0.29353,0.00025,11.08353]
[1776615000426,42.92,75732.99,106.4,0.29353,0.00025,11.08353]
[1776615000602,42.92,75723.98,106.4,0.29129,0.00025,11.04284]
[1776615000896,42.92,75723.98,106.4,0.29129,0.00025,11.04284]
[1776615003004,42.92,75721.09,106.4,0.29058,0.00025,11.02976]
[1776615003098,42.92,75721.09,106.4,0.29058,0.00025,11.02976]
[1776615003274,42.92,75721.09,106.4,0.29058,0.00025,11.02976]
[1776615003554,42.92,75721.09,106.4,0.29058,0.00025,11.02976]
[1776615003623,42.92,75696.08,106.4,0.2844,0.00025,10.91475]
[1776615003834,42.92,75696.08,106.4,0.2844,0.00025,10.91475]
[1776615004623,42.92,75696.08,106.4,0.2844,0.00025,10.91475]
[1776615004625,42.92,75696.08,106.4,0.2844,0.00025,10.91475]
[1776615005024,42.92,75694.75,106.4,0.28408,0.00025,10.90865]
[1776615005175,42.92,75694.75,106.4,0.28408,0.00025,10.90865]
[1776615005637,42.92,75691.95,106.4,0.28339,0.00025,10.8956]
[1776615006045,42.92,75691.95,106.4,0.28339,0.00025,10.8956]
[1776615006644,42.92,75683.83,106.4,0.28141,0.00024,10.85761]
[1776615008390,42.92,75687.08,106.4,0.2822,0.00024,10.87288]
[1776615010574,42.92,75688.49,106.4,0.28255,0.00024,10.87951]
[1776615010578,42.92,75688.49,106.4,0.28255,0.00024,10.87951]
[1776615014988,42.92,75684.89,106.4,0.28167,0.00024,10.86273]
[1776615014991,42.92,75684.89,106.4,0.28167,0.00024,10.86273]
[1776615015175,42.92,75684.89,106.4,0.28167,0.00024,10.86273]
[1776615015230,42.92,75684.89,106.4,0.28167,0.00024,10.86273]
[1776615015527,42.92,75684.89,106.4,0.28167,0.00024,10.86273]
[1776615015542,42.92,75684.89,106.4,0.28167,0.00024,10.86273]
[1776615015572,42.92,75682.31,106.4,0.28104,0.00024,10.85062]
[1776615015996,42.92,75682.31,106.4,0.28104,0.00024,10.85062]
[1776615016119,42.92,75667.12,106.4,0.27734,0.00024,10.77878]
[1776615016814,42.92,75667.12,106.4,0.27734,0.00024,10.77878]
[1776615017256,42.93,75671.4,106.4,0.27839,0.00024,10.79921]
[1776615022893,42.93,75674.42,106.4,0.27914,0.00024,10.8138]
[1776615022896,42.93,75674.42,106.4,0.27914,0.00024,10.8138]
[1776615023168,42.93,75674.42,106.4,0.27914,0.00024,10.8138]
[1776615023186,42.93,75674.42,106.4,0.27914,0.00024,10.8138]
[1776615023525,42.93,75681.37,106.4,0.28084,0.00024,10.84662]
[1776615023801,42.93,75681.37,106.4,0.28084,0.00024,10.84662]
[1776615024023,42.93,75681.37,106.4,0.28084,0.00024,10.84662]
[1776615024552,42.93,75691.91,106.4,0.28342,0.00025,10.89606]
[1776615024803,42.93,75691.91,106.4,0.28342,0.00025,10.89606]
[1776615025162,42.93,75697.25,106.4,0.28473,0.00025,10.92095]
[1776615026571,42.93,75703.29,106.4,0.28623,0.00025,10.94904]
[1776615029705,42.93,75711.63,106.4,0.28829,0.00025,10.98752]
[1776615032832,42.93,75711.47,106.4,0.28815,0.00025,10.97917]
[1776615037863,42.94,75704.44,106.4,0.28642,0.00025,10.94698]
[1776615041195,42.94,75703.75,106.4,0.28626,0.00025,10.94392]
[1776615041217,42.94,75703.82,106.4,0.28628,0.00025,10.9443]
[1776615041892,42.94,75708.92,106.4,0.28754,0.00025,10.96787]
[1776615046927,42.94,75711.87,106.4,0.28828,0.00025,10.98165]
[1776615048117,42.94,75711.87,106.4,0.28828,0.00025,10.98165]
[1776615048218,42.94,75711.62,106.4,0.28822,0.00025,10.98054]
[1776615053978,42.94,75711.14,106.4,0.28811,0.00025,10.97848]
[1776615057881,42.95,75711.1,106.4,0.2881,0.00025,10.97835]
[1776615057997,42.95,75711.1,106.4,0.2881,0.00025,10.97835]
[1776615058006,42.95,75712.57,106.4,0.28847,0.00025,10.9851]
[1776615058974,42.95,75712.57,106.4,0.28847,0.00025,10.9851]
[1776615058989,42.95,75712.57,106.4,0.28847,0.00025,10.9851]
[1776615059038,42.95,75712.57,106.4,0.28847,0.00025,10.9851]
[1776615059059,42.95,75712.57,106.4,0.28847,0.00025,10.9851]
[1776615059085,42.95,75712.57,106.4,0.28847,0.00025,10.9851]
[1776615059188,42.95,75712.57,106.4,0.28847,0.00025,10.9851]
[1776615060221,42.95,75714.18,106.4,0.28887,0.00025,10.99249]
[1776615060383,42.95,75721.97,106.4,0.2908,0.00025,11.02806]
[1776615061514,42.95,75721.97,106.4,0.2908,0.00025,11.02806]
[1776615061728,42.95,75727.08,106.4,0.29208,0.00025,11.05138]
[1776615062646,42.95,75736.71,106.4,0.29448,0.00025,11.09477]
[1776615064616,42.95,75738.86,106.4,0.29501,0.00025,11.10442]
[1776615068305,42.95,75741.39,106.4,0.29565,0.00025,11.11577]
[1776615068738,42.95,75741.5,106.4,0.29568,0.00025,11.11634]
[1776615070658,42.95,75745.79,106.4,0.29676,0.00025,11.13555]
[1776615074700,42.95,75746.53,106.4,0.29695,0.00025,11.13888]
[1776615075286,42.95,75746.61,106.4,0.29697,0.00025,11.13932]
[1776615075334,42.95,75750.12,106.4,0.29785,0.00025,11.15494]
[1776615076135,42.95,75745.94,106.4,0.29681,0.00025,11.13643]
[1776615076831,42.95,75745.94,106.4,0.29681,0.00025,11.13643]
[1776615076882,42.95,75745.94,106.4,0.29681,0.00025,11.13643]
[1776615079824,42.96,75749.88,106.4,0.2978,0.00025,11.15404]
[1776615081170,42.96,75755.65,106.4,0.29925,0.00025,11.17959]
[1776615086206,42.96,75757.91,106.4,0.29982,0.00025,11.18959]
[1776615087108,42.96,75757.91,106.4,0.29982,0.00025,11.18959]
[1776615087122,42.96,75757.91,106.4,0.29982,0.00025,11.18959]
[1776615087196,42.96,75757.91,106.4,0.29982,0.00025,11.18959]
[1776615087936,42.96,75758.49,106.4,0.29997,0.00025,11.19214]
[1776615088220,42.96,75761.91,106.4,0.30083,0.00025,11.20718]
[1776615092376,42.96,75763.84,106.4,0.30123,0.00025,11.20826]
[1776615092674,42.96,75763.84,106.4,0.30124,0.00025,11.20835]
[1776615093255,42.96,75756.93,106.4,0.2995,0.00025,11.17805]
[1776615098290,42.97,75759.01,106.4,0.30004,0.00025,11.18743]
[1776615103325,42.97,75760.11,106.4,0.30032,0.00025,11.19244]
[1776615107632,42.97,75761.2,106.4,0.3006,0.00025,11.19731]
[1776615107769,42.97,75761.01,106.4,0.30056,0.00025,11.19654]
[1776615108913,42.97,75759.99,106.4,0.30031,0.00025,11.19215]
[1776615109367,42.97,75759.95,106.4,0.3003,0.00025,11.19198]
[1776615113395,42.97,75754.39,106.4,0.29891,0.00025,11.16765]
[1776615116938,42.98,75753.51,106.4,0.2987,0.00025,11.16399]
[1776615117119,42.98,75753.51,106.4,0.2987,0.00025,11.16399]
[1776615117788,42.98,75748.98,106.4,0.29757,0.00025,11.14402]
[1776615120174,42.98,75748.34,106.4,0.29741,0.00025,11.14125]
[1776615121072,42.98,75751.7,106.4,0.29826,0.00025,11.15619]
[1776615123225,42.98,75755.66,106.4,0.29926,0.00025,11.17377]
[1776615125264,42.98,75755.35,106.4,0.29919,0.00025,11.17251]
[1776615125271,42.98,75755.35,106.4,0.29919,0.00025,11.17251]
[1776615125480,42.98,75747.17,106.4,0.29714,0.00025,11.13641]
[1776615128177,42.98,75745.5,106.4,0.29672,0.00025,11.12906]
[1776615128294,42.98,75745.5,106.4,0.29672,0.00025,11.12906]
[1776615128317,42.98,75745.5,106.4,0.29672,0.00025,11.12906]
[1776615128501,42.98,75739.17,106.4,0.29515,0.00025,11.1009]
[1776615128909,42.98,75739.17,106.4,0.29515,0.00025,11.1009]
[1776615129508,42.98,75731.7,106.4,0.29328,0.00025,11.0674]
[1776615130994,42.98,75730.93,106.4,0.29309,0.00025,11.06396]
[1776615131522,42.98,75736.8,106.4,0.29456,0.00025,11.09038]
[1776615132088,42.98,75736.8,106.4,0.29456,0.00025,11.09038]
[1776615133870,42.99,75736.51,106.4,0.29449,0.00025,11.0892]
[1776615133871,42.99,75736.51,106.4,0.29449,0.00025,11.0892]
[1776615134472,42.99,75736.51,106.4,0.29449,0.00025,11.0892]
[1776615135778,42.99,75729.21,106.4,0.29268,0.00025,11.05653]
[1776615138347,42.99,75726.56,106.4,0.29203,0.00025,11.04464]
[1776615140968,42.99,75728.97,106.4,0.29264,0.00025,11.05575]
[1776615146759,43.0,75728.88,106.4,0.29264,0.00025,11.0557]
[1776615147604,43.0,75728.95,106.4,0.29266,0.00025,11.05609]
[1776615148671,43.0,75725.59,106.4,0.29183,0.00025,11.04106]
[1776615153016,43.0,75724.98,106.4,0.2916,0.00025,11.0311]
[1776615153676,43.01,75724.84,106.4,0.29157,0.00025,11.03055]
[1776615156100,43.01,75724.77,106.4,0.29157,0.00025,11.03039]
[1776615156108,43.01,75724.77,106.4,0.29157,0.00025,11.03039]
[1776615156696,43.01,75724.99,106.4,0.29163,0.00025,11.03147]
[1776615161731,43.01,75725.53,106.4,0.29178,0.00025,11.03435]
[1776615166768,43.02,75725.43,106.4,0.29178,0.00025,11.03432]
[1776615171598,43.02,75724.28,106.4,0.29152,0.00025,11.02946]
[1776615171600,43.02,75724.28,106.4,0.29152,0.00025,11.02946]
[1776615171610,43.02,75724.28,106.4,0.29152,0.00025,11.02946]
[1776615171807,43.02,75719.23,106.4,0.29027,0.00025,11.00665]
[1776615172811,43.02,75708.87,106.4,0.28771,0.00025,10.95941]
[1776615172969,43.02,75708.87,106.4,0.28771,0.00025,10.95941]
[1776615177171,43.03,75707.97,106.4,0.2875,0.00025,10.95546]
[1776615177847,43.03,75707.76,106.4,0.28745,0.00025,10.95459]
[1776615179890,43.03,75707.48,106.4,0.2874,0.00025,10.95351]
[1776615179892,43.03,75707.48,106.4,0.2874,0.00025,10.95351]
[1776615179893,43.03,75707.48,106.4,0.2874,0.00025,10.95351]
[1776615179900,43.03,75707.48,106.4,0.2874,0.00025,10.95351]
[1776615180868,43.03,75704.27,106.4,0.28661,0.00025,10.9388]
[1776615181945,43.03,75704.27,106.4,0.28661,0.00025,10.9388]
[1776615181985,43.03,75704.27,106.4,0.28661,0.00025,10.9388]
[1776615182656,43.03,75704.27,106.4,0.28661,0.00025,10.9388]
[1776615182659,43.03,75704.27,106.4,0.28661,0.00025,10.9388]
[1776615184011,43.03,75709.01,106.4,0.28778,0.00025,10.96065]
[1776615187650,43.03,75709.1,106.4,0.28781,0.00025,10.96115]
[1776615190409,43.03,75710.63,106.4,0.28819,0.00025,10.96822]
[1776615190455,43.03,75713.47,106.4,0.28889,0.00025,10.98121]
[1776615191299,43.03,75713.47,106.4,0.28889,0.00025,10.98121]
[1776615191842,43.03,75713.47,106.4,0.28889,0.00025,10.98121]
[1776615191863,43.03,75713.47,106.4,0.28889,0.00025,10.98121]
[1776615191401,43.03,75713.94,106.4,0.28901,0.00025,10.98341]
[1776615192044,43.03,75713.94,106.4,0.28901,0.00025,10.98341]
[1776615192113,43.03,75713.94,106.4,0.28901,0.00025,10.98341]
[1776615192114,43.03,75713.94,106.4,0.28901,0.00025,10.98341]
[1776615192375,43.03,75714.01,106.4,0.28903,0.00025,10.98372]
[1776615193298,43.04,75719.19,106.4,0.29031,0.00025,11.00735]
[1776615194562,43.04,75719.19,106.4,0.29031,0.00025,11.00735]
[1776615200498,43.04,75716.59,106.4,0.28968,0.00025,10.99569]
[1776615201408,43.04,75716.16,106.4,0.28957,0.00025,10.99377]
[1776615206510,43.04,75716.89,106.4,0.28976,0.00025,10.99727]
[1776615207866,43.04,75715.91,106.4,0.28952,0.00025,10.99284]
[1776615208054,43.04,75715.14,106.4,0.28933,0.00025,10.98937]
[1776615208893,43.04,75715.14,106.4,0.28933,0.00025,10.98937]
[1776615208153,43.04,75710.14,106.4,0.2881,0.00025,10.96657]
[1776615209217,43.04,75708.97,106.4,0.28781,0.00025,10.96122]
[1776615210376,43.04,75708.97,106.4,0.28781,0.00025,10.96122]
[1776615210768,43.04,75708.97,106.4,0.28781,0.00025,10.96122]
[1776615210795,43.04,75708.25,106.4,0.28764,0.00025,10.95798]
[1776615212668,43.04,75708.32,106.4,0.28755,0.00025,10.95064]
[1776615213451,43.04,75707.75,106.4,0.28741,0.00025,10.94804]
[1776615213552,43.04,75707.86,106.4,0.28744,0.00025,10.94854]
[1776615214054,43.04,75707.86,106.4,0.28744,0.00025,10.94854]
[1776615214622,43.04,75708.75,106.4,0.28766,0.00025,10.95269]
[1776615215265,43.04,75708.75,106.4,0.28766,0.00025,10.95269]
[1776615219949,43.04,75707.28,106.4,0.2873,0.00025,10.94597]
[1776615220203,43.04,75707.28,106.4,0.2873,0.00025,10.94597]
[1776615220305,43.04,75707.29,106.4,0.2873,0.00025,10.94601]
[1776615222610,43.04,75704.12,106.4,0.28652,0.00025,10.93144]
[1776615223686,43.04,75704.05,106.4,0.2865,0.00025,10.93111]
[1776615223783,43.04,75696.14,106.4,0.28456,0.00025,10.89463]
[1776615224403,43.04,75696.14,106.4,0.28456,0.00025,10.89463]
[1776615230289,43.05,75693.98,106.4,0.28404,0.00025,10.8848]
[1776615230373,43.05,75693.98,106.4,0.28404,0.00025,10.8848]
[1776615230403,43.05,75693.98,106.4,0.28404,0.00025,10.8848]
[1776615230484,43.05,75693.88,106.4,0.28402,0.00025,10.88438]
[1776615230926,43.05,75693.88,106.4,0.28402,0.00025,10.88438]
[1776615231429,43.05,75693.88,106.4,0.28402,0.00025,10.88438]
[1776615231517,43.05,75704.12,106.4,0.28654,0.00025,10.93174]
[1776615233428,43.05,75704.38,106.4,0.2866,0.00025,10.93295]
[1776615236807,43.05,75707.01,106.4,0.28725,0.00025,10.94507]
[1776615236864,43.05,75707.01,106.4,0.28725,0.00025,10.94507]
[1776615237840,43.05,75707.01,106.4,0.28725,0.00025,10.94509]
[1776615239107,43.05,75706.84,106.4,0.28721,0.00025,10.94432]
[1776615239115,43.05,75706.84,106.4,0.28721,0.00025,10.94432]
[1776615239278,43.05,75707.57,106.4,0.28739,0.00025,10.94769]
[1776615242194,43.05,75709.53,106.4,0.28789,0.00025,10.95687]
[1776615242715,43.05,75709.53,106.4,0.28789,0.00025,10.95687]
[1776615243307,43.05,75716.87,106.4,0.28971,0.00025,10.99045]
[1776615247320,43.05,75717.54,106.4,0.28988,0.00025,10.99372]
[1776615252887,43.06,75718.77,106.4,0.29021,0.00025,10.99966]
[1776615258035,43.06,75719.44,106.4,0.2904,0.00025,11.0031]
[1776615261992,43.07,75717.11,106.4,0.28983,0.00025,10.99279]
[1776615262812,43.07,75717.11,106.4,0.28983,0.00025,10.99279]
[1776615262875,43.07,75717.11,106.4,0.28983,0.00025,10.99279]
[1776615263031,43.07,75714.68,106.4,0.28924,0.00025,10.9819]
[1776615263403,43.07,75714.68,106.4,0.28924,0.00025,10.9819]
[1776615263406,43.07,75714.68,106.4,0.28924,0.00025,10.9819]
[1776615263447,43.07,75722.1,106.4,0.29108,0.00025,11.01559]
[1776615269489,43.08,75719.85,106.4,0.29056,0.00025,11.00614]
[1776615273485,43.08,75721.05,106.4,0.29078,0.00025,11.00432]
[1776615273535,43.08,75721.05,106.4,0.29078,0.00025,11.00432]
[1776615273587,43.08,75721.05,106.4,0.29079,0.00025,11.00445]
[1776615276917,43.09,75720.16,106.4,0.29058,0.00025,11.00057]
[1776615276978,43.09,75720.11,106.4,0.29057,0.00025,11.00042]
[1776615276995,43.09,75720.11,106.4,0.29057,0.00025,11.00042]
[1776615277006,43.09,75720.11,106.4,0.29057,0.00025,11.00042]
[1776615277545,43.09,75709.53,106.4,0.28796,0.00025,10.95233]
[1776615278207,43.09,75709.53,106.4,0.28796,0.00025,10.95233]
[1776615278453,43.09,75709.53,106.4,0.28796,0.00025,10.95233]
[1776615278555,43.09,75709.53,106.4,0.28796,0.00025,10.95233]
[1776615278786,43.09,75707.53,106.4,0.28747,0.00025,10.9433]
[1776615279558,43.09,75698.85,106.4,0.28534,0.00025,10.90347]
[1776615280974,43.09,75698.85,106.4,0.28534,0.00025,10.90347]
[1776615280981,43.09,75699.07,106.4,0.2854,0.00025,10.9046]
[1776615281884,43.09,75698.48,106.4,0.28526,0.00025,10.90205]
[1776615282141,43.09,75698.48,106.4,0.28526,0.00025,10.90205]
[1776615285582,43.1,75695.86,106.4,0.28463,0.00025,10.89006]
[1776615285601,43.1,75695.86,106.4,0.28463,0.00025,10.89006]
[1776615285660,43.1,75694.67,106.4,0.28434,0.00025,10.88462]
[1776615286607,43.1,75700.04,106.4,0.28567,0.00025,10.90956]
[1776615291643,43.11,75698.45,106.4,0.28531,0.00025,10.90282]
[1776615295375,43.11,75698.41,106.4,0.28532,0.00025,10.90301]
[1776615298937,43.11,75703.25,106.4,0.28653,0.00025,10.92567]
[1776615303249,43.12,75701.5,106.4,0.28613,0.00025,10.91823]
[1776615303301,43.12,75701.5,106.4,0.28613,0.00025,10.91823]
[1776615303670,43.12,75701.5,106.4,0.28613,0.00025,10.91823]
[1776615303988,43.12,75692.93,106.4,0.28404,0.00024,10.87885]
[1776615304823,43.12,75692.93,106.4,0.28404,0.00024,10.87885]
[1776615304830,43.12,75692.93,106.4,0.28404,0.00024,10.87885]
[1776615304862,43.12,75692.93,106.4,0.28404,0.00024,10.87885]
[1776615304932,43.12,75685.46,106.4,0.28222,0.00024,10.84425]
[1776615305281,43.12,75685.46,106.4,0.28222,0.00024,10.84425]
[1776615307178,43.13,75688.6,106.4,0.28299,0.00024,10.85898]
[1776615307180,43.13,75688.6,106.4,0.28299,0.00024,10.85898]
[1776615307181,43.13,75688.6,106.4,0.28299,0.00024,10.85898]
[1776615307196,43.13,75688.6,106.4,0.28299,0.00024,10.85898]
[1776615307214,43.13,75688.6,106.4,0.28299,0.00024,10.85898]
[1776615307756,43.13,75693.85,106.4,0.28428,0.00024,10.88342]
[1776615312791,43.14,75695.5,106.4,0.28474,0.00025,10.89199]
[1776615316053,43.14,75695.59,106.4,0.28479,0.00025,10.89294]
[1776615316943,43.15,75695.15,106.4,0.2847,0.00025,10.89121]
[1776615317019,43.15,75695.15,106.4,0.2847,0.00025,10.89121]
[1776615317041,43.15,75695.15,106.4,0.2847,0.00025,10.89121]
[1776615317948,43.15,75695.15,106.4,0.2847,0.00025,10.89121]
[1776615317949,43.15,75695.15,106.4,0.2847,0.00025,10.89121]
[1776615319608,43.15,75694.9,106.4,0.28465,0.00024,10.89025]
[1776615320569,43.15,75694.83,106.4,0.28463,0.00024,10.89]
[1776615320574,43.15,75694.83,106.4,0.28463,0.00024,10.89]
[1776615320599,43.15,75694.83,106.4,0.28463,0.00024,10.89]
[1776615320644,43.15,75694.83,106.4,0.28463,0.00024,10.89]
[1776615320849,43.15,75702.61,106.4,0.28654,0.00025,10.92582]
[1776615321854,43.16,75707.18,106.4,0.28768,0.00025,10.94708]
[1776615326889,43.16,75709.38,106.4,0.28826,0.00025,10.95775]
[1776615327073,43.16,75709.38,106.4,0.28826,0.00025,10.95775]
[1776615327104,43.16,75709.38,106.4,0.28826,0.00025,10.95775]
[1776615327896,43.16,75714.42,106.4,0.28951,0.00025,10.98081]
[1776615329710,43.17,75714.73,106.4,0.28959,0.00025,10.98232]
[1776615329752,43.17,75714.73,106.4,0.28959,0.00025,10.98232]
[1776615330028,43.17,75714.73,106.4,0.28959,0.00025,10.98232]
[1776615329909,43.17,75715.8,106.4,0.28986,0.00025,10.98727]
[1776615333012,43.17,75717.8,106.4,0.29027,0.00025,10.98896]
[1776615334944,43.18,75726.66,106.4,0.29249,0.00025,11.02934]
[1776615338138,43.18,75728.78,106.4,0.29303,0.00025,11.03914]
[1776615338365,43.18,75728.78,106.4,0.29303,0.00025,11.03914]
[1776615338973,43.18,75733.08,106.4,0.2941,0.00025,11.05851]
[1776615341740,43.18,75732.3,106.4,0.29392,0.00025,11.05527]
[1776615343431,43.19,75730.32,106.4,0.29344,0.00025,11.04661]
[1776615345181,43.19,75729.18,106.4,0.29318,0.00025,11.04177]
[1776615345230,43.19,75729.18,106.4,0.29318,0.00025,11.04177]
[1776615345293,43.19,75729.18,106.4,0.29318,0.00025,11.04177]
[1776615345548,43.19,75729.18,106.4,0.29318,0.00025,11.04177]
[1776615346022,43.19,75740.48,106.4,0.29599,0.00025,11.09229]
[1776615349555,43.2,75743.61,106.4,0.29679,0.00025,11.10642]
[1776615350050,43.2,75743.66,106.4,0.29681,0.00025,11.10672]
[1776615355338,43.2,75741.1,106.4,0.29619,0.00025,11.09575]
[1776615358529,43.21,75741.1,106.4,0.29621,0.00025,11.09604]
[1776615359735,43.21,75744.13,106.4,0.29697,0.00025,11.10954]
[1776615360004,43.21,75748.99,106.4,0.29819,0.00025,11.13111]
[1776615360289,43.21,75748.99,106.4,0.29819,0.00025,11.13111]
[1776615360432,43.21,75748.99,106.4,0.29819,0.00025,11.13111]
[1776615360930,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615361378,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615361520,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615361785,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615361824,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615361827,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615361854,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615361892,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615362051,43.21,75754.28,106.4,0.29952,0.00025,11.15441]
[1776615362024,43.21,75758.43,106.4,0.30057,0.00025,11.17266]
[1776615362624,43.21,75758.43,106.4,0.30057,0.00025,11.17266]
[1776615362764,43.21,75758.43,106.4,0.30057,0.00025,11.17266]
[1776615362812,43.21,75758.43,106.4,0.30057,0.00025,11.17266]
[1776615363042,43.21,75772.25,106.4,0.30405,0.00025,11.23255]
[1776615363904,43.21,75772.25,106.4,0.30405,0.00025,11.23255]
[1776615363911,43.21,75772.25,106.4,0.30405,0.00025,11.23255]
[1776615363998,43.21,75786.78,106.4,0.30772,0.00025,11.29463]
[1776615364365,43.21,75786.78,106.4,0.30772,0.00025,11.29463]
[1776615366003,43.21,75790.1,106.4,0.30857,0.00025,11.30867]
[1776615368935,43.22,75791.28,106.4,0.30888,0.00025,11.31392]
[1776615368981,43.22,75791.28,106.4,0.30889,0.00025,11.3141]
[1776615369750,43.22,75791.28,106.4,0.30889,0.00025,11.3141]
[1776615369819,43.22,75791.28,106.4,0.30889,0.00025,11.3141]
[1776615369878,43.22,75791.28,106.4,0.30889,0.00025,11.3141]
[1776615369995,43.22,75791.28,106.4,0.30889,0.00025,11.3141]
[1776615369966,43.22,75783.23,106.4,0.30686,0.00025,11.28009]
[1776615370991,43.22,75769.42,106.4,0.30337,0.00025,11.22101]
[1776615371532,43.22,75764.67,106.4,0.30218,0.00025,11.20049]
[1776615373958,43.22,75764.81,106.4,0.30222,0.00025,11.20119]
[1776615374054,43.22,75765.59,106.4,0.30242,0.00025,11.20461]
[1776615374177,43.22,75765.59,106.4,0.30242,0.00025,11.20461]
[1776615374331,43.22,75765.59,106.4,0.30242,0.00025,11.20461]
[1776615374409,43.22,75765.59,106.4,0.30242,0.00025,11.20461]
[1776615374429,43.22,75765.59,106.4,0.30242,0.00025,11.20461]
[1776615374500,43.22,75765.59,106.4,0.30242,0.00025,11.20461]
[1776615374503,43.22,75765.59,106.4,0.30242,0.00025,11.20461]
[1776615374839,43.22,75755.83,106.4,0.29997,0.00025,11.16219]
[1776615375167,43.22,75755.83,106.4,0.29997,0.00025,11.16219]
[1776615375803,43.22,75755.83,106.4,0.29997,0.00025,11.16219]
[1776615375905,43.22,75754.19,106.4,0.29956,0.00025,11.15509]
[1776615377245,43.22,75749.88,106.4,0.29849,0.00025,11.13623]
[1776615382280,43.23,75750.27,106.4,0.2986,0.00025,11.13819]
[1776615387316,43.23,75750.12,106.4,0.29857,0.00025,11.13778]
[1776615393080,43.23,75749.6,106.4,0.29836,0.00025,11.12811]
[1776615393083,43.23,75749.6,106.4,0.29836,0.00025,11.12811]
[1776615393140,43.23,75749.6,106.4,0.29836,0.00025,11.12816]
[1776615393192,43.23,75749.6,106.4,0.29836,0.00025,11.12816]
[1776615393358,43.24,75760.38,106.4,0.30106,0.00025,11.17532]
[1776615394365,43.24,75765.37,106.4,0.30232,0.00025,11.19703]
[1776615395250,43.24,75765.37,106.4,0.30232,0.00025,11.19703]
[1776615395634,43.24,75763.48,106.4,0.30185,0.00025,11.18889]
[1776615396842,43.24,75763.48,106.4,0.30185,0.00025,11.18889]
[1776615396880,43.24,75763.48,106.4,0.30185,0.00025,11.18889]
[1776615397942,43.24,75764.92,106.4,0.30221,0.00025,11.19514]
[1776615398017,43.24,75766.73,106.4,0.30267,0.00025,11.20298]
[1776615400407,43.24,75772.75,106.4,0.30419,0.00025,11.22903]
[1776615405442,43.24,75774.4,106.4,0.30462,0.00025,11.23629]
[1776615407918,43.24,75774.43,106.4,0.30463,0.00025,11.23644]
[1776615407920,43.24,75774.43,106.4,0.30463,0.00025,11.23644]
[1776615407977,43.24,75774.5,106.4,0.30465,0.00025,11.2368]
[1776615410025,43.24,75777.41,106.4,0.30538,0.00025,11.24926]
[1776615410031,43.24,75781.83,106.4,0.3065,0.00025,11.26817]
[1776615412092,43.24,75780.89,106.4,0.30627,0.00025,11.26417]
[1776615411786,43.24,75776.81,106.4,0.30524,0.00025,11.24678]
[1776615414442,43.25,75776.51,106.4,0.30516,0.00025,11.24555]
[1776615414516,43.25,75770.72,106.4,0.30371,0.00025,11.22074]
[1776615415521,43.25,75765.67,106.4,0.30244,0.00025,11.19898]
[1776615416893,43.25,75765.67,106.4,0.30244,0.00025,11.19898]
[1776615416900,43.25,75765.26,106.4,0.30234,0.00025,11.19724]
[1776615417868,43.25,75765.26,106.4,0.30234,0.00025,11.19724]
[1776615418132,43.25,75749.65,106.4,0.29842,0.00025,11.12927]
[1776615420177,43.25,75752.1,106.4,0.29904,0.00025,11.1401]
[1776615420603,43.25,75752.1,106.4,0.29904,0.00025,11.1401]
[1776615420617,43.25,75752.1,106.4,0.29904,0.00025,11.1401]
[1776615420673,43.25,75752.1,106.4,0.29904,0.00025,11.1401]
[1776615420874,43.25,75752.1,106.4,0.29904,0.00025,11.1401]
[1776615421086,43.25,75752.1,106.4,0.29904,0.00025,11.1401]
[1776615421091,43.25,75759.09,106.4,0.3008,0.00025,11.17071]
[1776615421956,43.25,75765.99,106.4,0.30253,0.00025,11.20063]
[1776615422715,43.25,75765.99,106.4,0.30253,0.00025,11.20063]
[1776615422802,43.25,75770.44,106.4,0.30366,0.00025,11.21987]
[1776615423912,43.25,75770.44,106.4,0.30366,0.00025,11.21987]
[1776615424009,43.25,75778.2,106.4,0.30562,0.00025,11.25322]
[1776615428614,43.25,75772.72,106.4,0.30424,0.00025,11.22987]
[1776615434125,43.26,75772.59,106.4,0.30422,0.00025,11.2295]
[1776615436309,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615436311,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615436599,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615436603,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615436616,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615436620,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615436659,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615437073,43.26,75768.85,106.4,0.30329,0.00025,11.21357]
[1776615436762,43.26,75763.57,106.4,0.30196,0.00025,11.19083]
[1776615437678,43.26,75754.11,106.4,0.29959,0.00025,11.14967]
[1776615439067,43.26,75754.11,106.4,0.29959,0.00025,11.14967]
[1776615439070,43.26,75754.11,106.4,0.29959,0.00025,11.14967]
[1776615440147,43.26,75751.63,106.4,0.29897,0.00025,11.13888]
[1776615442147,43.26,75751.52,106.4,0.29895,0.00025,11.13844]
[1776615442873,43.26,75752.38,106.4,0.29917,0.00025,11.14224]
[1776615442974,43.26,75752.42,106.4,0.29918,0.00025,11.14245]
[1776615448755,43.26,75751.97,106.4,0.29907,0.00025,11.1406]
[1776615449571,43.26,75751.97,106.4,0.29907,0.00025,11.1406]
[1776615449761,43.26,75746.73,106.4,0.29777,0.00025,11.11763]
[1776615454797,43.26,75745.72,106.4,0.29742,0.00025,11.10572]
[1776615456899,43.27,75749.73,106.4,0.29843,0.00025,11.1234]
[1776615458824,43.27,75744.35,106.4,0.29709,0.00025,11.09979]
[1776615460444,43.27,75742.58,106.4,0.29665,0.00025,11.09202]
[1776615465603,43.27,75742.34,106.4,0.2966,0.00025,11.09115]
[1776615465614,43.27,75742.34,106.4,0.2966,0.00025,11.09115]
[1776615465875,43.27,75749.28,106.4,0.29833,0.00025,11.12174]
[1776615467089,43.27,75749.28,106.4,0.29833,0.00025,11.12174]
[1776615471916,43.27,75737.33,106.4,0.29536,0.00025,11.06915]
[1776615472243,43.27,75737.33,106.4,0.29536,0.00025,11.06915]
[1776615472383,43.27,75737.33,106.4,0.29536,0.00025,11.06915]
[1776615473074,43.27,75737.33,106.4,0.29536,0.00025,11.06915]
[1776615473138,43.27,75732.76,106.4,0.29423,0.00025,11.04891]
[1776615473318,43.27,75732.76,106.4,0.29423,0.00025,11.04891]
[1776615473879,43.27,75732.76,106.4,0.29423,0.00025,11.04891]
[1776615473882,43.27,75732.76,106.4,0.29423,0.00025,11.04891]
[1776615474305,43.27,75730.69,106.4,0.29371,0.00025,11.03968]
[1776615474425,43.27,75730.69,106.4,0.29371,0.00025,11.03968]
[1776615474944,43.27,75726.79,106.4,0.29275,0.00025,11.02232]
[1776615475471,43.27,75726.79,106.4,0.29275,0.00025,11.02232]
[1776615475610,43.27,75726.79,106.4,0.29275,0.00025,11.02232]
[1776615475951,43.27,75718.1,106.4,0.2906,0.00025,10.98328]
[1776615477161,43.27,75708.67,106.4,0.28828,0.00025,10.94063]
[1776615477858,43.27,75708.67,106.4,0.28828,0.00025,10.94063]
[1776615481320,43.28,75709.01,106.4,0.28838,0.00025,10.94248]
[1776615481631,43.28,75709.01,106.4,0.28838,0.00025,10.94248]
[1776615481639,43.28,75709.01,106.4,0.28838,0.00025,10.94248]
[1776615481993,43.28,75718.72,106.4,0.29078,0.00025,10.98655]
[1776615484804,43.28,75717.28,106.4,0.29044,0.00025,10.98025]
[1776615485156,43.28,75713.08,106.4,0.28941,0.00025,10.96138]
[1776615485230,43.28,75713.08,106.4,0.28941,0.00025,10.96138]
[1776615488073,43.28,75708.77,106.4,0.28835,0.00025,10.94187]
[1776615488078,43.28,75708.77,106.4,0.28835,0.00025,10.94187]
[1776615488086,43.28,75708.77,106.4,0.28835,0.00025,10.94187]
[1776615488100,43.28,75708.77,106.4,0.28835,0.00025,10.94187]
[1776615488122,43.29,75707.7,106.4,0.28809,0.00025,10.93706]
[1776615488256,43.29,75707.7,106.4,0.28809,0.00025,10.93706]
[1776615488398,43.29,75707.7,106.4,0.28809,0.00025,10.93706]
[1776615489044,43.29,75693.43,106.4,0.28459,0.00024,10.87179]
[1776615490769,43.29,75692.88,106.4,0.28446,0.00024,10.86926]
[1776615491469,43.29,75692.15,106.4,0.28429,0.00024,10.86605]
[1776615492066,43.29,75685.5,106.4,0.28267,0.00024,10.83531]
[1776615493455,43.29,75683.83,106.4,0.28227,0.00024,10.82771]
[1776615498887,43.29,75683.74,106.4,0.28226,0.00024,10.82757]
[1776615499088,43.29,75683.74,106.4,0.28226,0.00024,10.82757]
[1776615499093,43.29,75683.74,106.4,0.28226,0.00024,10.82757]
[1776615499115,43.29,75676.32,106.4,0.28046,0.00024,10.79318]
[1776615499648,43.29,75676.32,106.4,0.28046,0.00024,10.79318]
[1776615499671,43.29,75676.32,106.4,0.28046,0.00024,10.79318]
[1776615500155,43.29,75676.32,106.4,0.28046,0.00024,10.79318]
[1776615500208,43.3,75676.36,106.4,0.28048,0.00024,10.7935]
[1776615500355,43.3,75676.36,106.4,0.28048,0.00024,10.7935]
[1776615501199,43.3,75682.31,106.4,0.28193,0.00024,10.82133]
[1776615508178,43.31,75685.7,106.4,0.2828,0.00024,10.83775]
[1776615511737,43.31,75687.59,106.4,0.28317,0.00024,10.83906]
[1776615517631,43.31,75688.29,106.4,0.28336,0.00024,10.84276]
[1776615520536,43.32,75688.04,106.4,0.28332,0.00024,10.84188]
[1776615521431,43.32,75683.33,106.4,0.28218,0.00024,10.82023]
[1776615524236,43.32,75674.02,106.4,0.27992,0.00024,10.77709]
[1776615524241,43.32,75674.02,106.4,0.27992,0.00024,10.77709]
[1776615524774,43.32,75674.02,106.4,0.27992,0.00024,10.77709]
[1776615524925,43.32,75673.55,106.4,0.27982,0.00024,10.77504]
[1776615525297,43.32,75667.02,106.4,0.27824,0.00024,10.7445]
[1776615528287,43.33,75665.29,106.4,0.27784,0.00024,10.73664]
[1776615528288,43.33,75665.29,106.4,0.27784,0.00024,10.73664]
[1776615530595,43.33,75662.38,106.4,0.27714,0.00024,10.72304]
[1776615530708,43.33,75662.38,106.4,0.27714,0.00024,10.72304]
[1776615530915,43.33,75662.38,106.4,0.27714,0.00024,10.72304]
[1776615531057,43.33,75662.38,106.4,0.27714,0.00024,10.72304]
[1776615531069,43.33,75662.38,106.4,0.27714,0.00024,10.72304]
[1776615531198,43.33,75660.37,106.4,0.27666,0.00024,10.71367]
[1776615531675,43.33,75660.37,106.4,0.27666,0.00024,10.71367]
[1776615532146,43.33,75645.28,106.4,0.27304,0.00024,10.64223]
[1776615533277,43.33,75646.65,106.4,0.27337,0.00024,10.64876]
[1776615536128,43.33,75651.31,106.4,0.2745,0.00024,10.67122]
[1776615543071,43.34,75651.31,106.4,0.27455,0.00024,10.67214]
[1776615543182,43.34,75651.31,106.4,0.27455,0.00024,10.67214]
[1776615544145,43.35,75657.86,106.4,0.27614,0.00024,10.70353]
[1776615544428,43.35,75657.86,106.4,0.27614,0.00024,10.70353]
[1776615544567,43.35,75657.86,106.4,0.27614,0.00024,10.70353]
[1776615544766,43.35,75655.8,106.4,0.27565,0.00024,10.69379]
[1776615545629,43.35,75655.8,106.4,0.27565,0.00024,10.69379]
[1776615545653,43.35,75644.94,106.4,0.27304,0.00024,10.64224]
[1776615546472,43.35,75644.94,106.4,0.27304,0.00024,10.64224]
[1776615546567,43.35,75644.94,106.4,0.27304,0.00024,10.64224]
[1776615546619,43.35,75644.94,106.4,0.27304,0.00024,10.64224]
[1776615547085,43.35,75644.94,106.4,0.27304,0.00024,10.64224]
[1776615547186,43.35,75647.22,106.4,0.2736,0.00024,10.65328]
[1776615547425,43.35,75647.22,106.4,0.2736,0.00024,10.65328]
[1776615547640,43.35,75647.22,106.4,0.2736,0.00024,10.65328]
[1776615547674,43.35,75631.58,106.4,0.26986,0.00024,10.57837]
[1776615548299,43.35,75631.58,106.4,0.26986,0.00024,10.57837]
[1776615548925,43.35,75632.38,106.4,0.27005,0.00024,10.58233]
[1776615549318,43.35,75632.38,106.4,0.27005,0.00024,10.58233]
[1776615550067,43.35,75632.38,106.4,0.27005,0.00024,10.58233]
[1776615550168,43.36,75632.41,106.4,0.27008,0.00024,10.58275]
[1776615554254,43.36,75632.41,106.4,0.27009,0.00024,10.58295]
[1776615555265,43.36,75631.35,106.4,0.26985,0.00024,10.57823]
[1776615555735,43.36,75635.61,106.4,0.27087,0.00024,10.59871]
[1776615558774,43.36,75636.5,106.4,0.2711,0.00024,10.60327]
[1776615559712,43.37,75636.09,106.4,0.27101,0.00024,10.60159]
[1776615560950,43.37,75635.54,106.4,0.27088,0.00024,10.59895]
[1776615562869,43.37,75636.92,106.4,0.27123,0.00024,10.60586]
[1776615564988,43.37,75636.86,106.4,0.27123,0.00024,10.60584]
[1776615566287,43.38,75643.07,106.4,0.27272,0.00024,10.63582]
[1776615566289,43.38,75643.07,106.4,0.27272,0.00024,10.63582]
[1776615568113,43.38,75645.17,106.4,0.27323,0.00024,10.64594]
[1776615568222,43.38,75645.17,106.4,0.27323,0.00024,10.64594]
[1776615568249,43.38,75645.69,106.4,0.27337,0.00024,10.64867]
[1776615569271,43.38,75656.36,106.4,0.27594,0.00024,10.69939]
[1776615569389,43.38,75656.36,106.4,0.27594,0.00024,10.69939]
[1776615570157,43.38,75656.36,106.4,0.27594,0.00024,10.69939]
[1776615570167,43.38,75656.36,106.4,0.27594,0.00024,10.69939]
[1776615570242,43.38,75664.83,106.4,0.27798,0.00024,10.73935]
[1776615570782,43.38,75664.83,106.4,0.27798,0.00024,10.73935]
[1776615571272,43.38,75664.83,106.4,0.27798,0.00024,10.73935]
[1776615571277,43.38,75664.83,106.4,0.27798,0.00024,10.73935]
[1776615570854,43.38,75666.27,106.4,0.27833,0.00024,10.74611]
[1776615571543,43.38,75666.27,106.4,0.27833,0.00024,10.74611]
[1776615572125,43.38,75666.27,106.4,0.27833,0.00024,10.74611]
[1776615572278,43.38,75666.27,106.4,0.27833,0.00024,10.74611]
[1776615572402,43.38,75666.52,106.4,0.27829,0.00024,10.73972]
[1776615577121,43.39,75667.37,106.4,0.27852,0.00024,10.74408]
[1776615577276,43.39,75667.37,106.4,0.27852,0.00024,10.74408]
[1776615577729,43.39,75668.69,106.4,0.27885,0.00024,10.7505]
[1776615577773,43.39,75662.98,106.4,0.27747,0.00024,10.72371]
[1776615578430,43.39,75662.98,106.4,0.27747,0.00024,10.72371]
[1776615578910,43.39,75662.98,106.4,0.27747,0.00024,10.72371]
[1776615579236,43.39,75658.36,106.4,0.27637,0.00024,10.70221]
[1776615582572,43.4,75656.15,106.4,0.27585,0.00024,10.692]
[1776615582700,43.4,75656.29,106.4,0.27589,0.00024,10.69278]
[1776615585983,43.4,75656.78,106.4,0.27602,0.00024,10.69534]
[1776615586082,43.4,75656.78,106.4,0.27603,0.00024,10.69546]
[1776615588747,43.4,75656.24,106.4,0.27591,0.00024,10.69313]
[1776615588749,43.4,75656.24,106.3,0.27591,0.00024,10.69313]
[1776615593679,43.41,75655.43,106.3,0.27574,0.00024,10.68986]
[1776615593875,43.41,75655.43,106.3,0.27574,0.00024,10.68986]
[1776615594178,43.41,75653.97,106.3,0.2754,0.00024,10.68308]
[1776615594856,43.41,75653.97,106.3,0.2754,0.00024,10.68308]
[1776615594864,43.41,75653.97,106.3,0.2754,0.00024,10.68308]
[1776615594882,43.41,75653.97,106.3,0.2754,0.00024,10.68308]
[1776615595026,43.41,75653.97,106.3,0.2754,0.00024,10.68308]
[1776615595080,43.41,75639.88,106.3,0.27203,0.00024,10.61619]
[1776615595527,43.41,75639.88,106.3,0.27203,0.00024,10.61619]
[1776615595531,43.41,75639.88,106.3,0.27203,0.00024,10.61619]
[1776615596274,43.41,75635.63,106.3,0.27102,0.00024,10.596]
[1776615596644,43.41,75635.63,106.3,0.27102,0.00024,10.596]
[1776615596647,43.41,75635.63,106.3,0.27102,0.00024,10.596]
[1776615597236,43.41,75639.54,106.3,0.27195,0.00024,10.61471]
[1776615597360,43.41,75639.54,106.3,0.27195,0.00024,10.61471]
[1776615597932,43.41,75639.54,106.3,0.27195,0.00024,10.61471]
[1776615600828,43.42,75646.93,106.3,0.27374,0.00024,10.65033]
[1776615606872,43.43,75647.92,106.3,0.27401,0.00024,10.6557]
[1776615608258,43.43,75647.92,106.3,0.27401,0.00024,10.6557]
[1776615613921,43.43,75648.11,106.3,0.27409,0.00024,10.65725]
[1776615616651,43.44,75650.22,106.3,0.27461,0.00024,10.66744]
[1776615620033,43.44,75655.02,106.3,0.27578,0.00024,10.69046]
[1776615620209,43.44,75655.02,106.3,0.27578,0.00024,10.69046]
[1776615620216,43.44,75655.02,106.3,0.27578,0.00024,10.69046]
[1776615620232,43.44,75655.02,106.3,0.27578,0.00024,10.69046]
[1776615620270,43.44,75655.02,106.3,0.27578,0.00024,10.69046]
[1776615620308,43.44,75655.02,106.3,0.27578,0.00024,10.69046]
[1776615620286,43.44,75655.05,106.3,0.27579,0.00024,10.69071]
[1776615620397,43.44,75655.05,106.3,0.27579,0.00024,10.69071]
[1776615621344,43.44,75663.41,106.3,0.27781,0.00024,10.73024]
[1776615621344,43.44,75663.41,106.3,0.27781,0.00024,10.73024]
[1776615625262,43.45,75661.81,106.3,0.27745,0.00024,10.72316]
[1776615625336,43.45,75661.81,106.3,0.27745,0.00024,10.72316]
[1776615625298,43.45,75660.5,106.3,0.27714,0.00024,10.71715]
[1776615627124,43.45,75659.3,106.3,0.27686,0.00024,10.7116]
[1776615627304,43.45,75659.3,106.3,0.27686,0.00024,10.7116]
[1776615627189,43.45,75659.06,106.3,0.27681,0.00024,10.71058]
[1776615627942,43.45,75659.06,106.3,0.27681,0.00024,10.71058]
[1776615628329,43.45,75651.21,106.3,0.27492,0.00024,10.67357]
[1776615628527,43.45,75651.21,106.3,0.27492,0.00024,10.67357]
[1776615628871,43.45,75651.21,106.3,0.27492,0.00024,10.67357]
[1776615628895,43.45,75651.21,106.3,0.27492,0.00024,10.67357]
[1776615634129,43.46,75654.94,106.3,0.27573,0.00024,10.6838]
[1776615635120,43.46,75653.13,106.3,0.27529,0.00024,10.67532]
[1776615637103,43.46,75656.2,106.3,0.27604,0.00024,10.68999]
[1776615637140,43.46,75656.2,106.3,0.27604,0.00024,10.68999]
[1776615637172,43.46,75656.2,106.3,0.27605,0.00024,10.69008]
[1776615638092,43.46,75663.02,106.3,0.2777,0.00024,10.72228]
[1776615640339,43.46,75663.02,106.3,0.2777,0.00024,10.72228]
[1776615640815,43.46,75663.13,106.3,0.27773,0.00024,10.72298]
[1776615641113,43.46,75651.61,106.3,0.27496,0.00024,10.6688]
[1776615646148,43.47,75650.94,106.3,0.27483,0.00024,10.66618]
[1776615651215,43.47,75648.1,106.3,0.27418,0.00024,10.65319]
[1776615651226,43.47,75648.1,106.3,0.27418,0.00024,10.65319]
[1776615657225,43.52,75648.63,106.3,0.27454,0.00024,10.66027]
[1776615662267,43.59,75655.79,106.3,0.27657,0.00024,10.69997]
[1776615662421,43.59,75655.79,106.3,0.27657,0.00024,10.69997]
[1776615662424,43.59,75655.79,106.3,0.27657,0.00024,10.69997]
[1776615662466,43.59,75655.79,106.3,0.27657,0.00024,10.69997]
[1776615663274,43.59,75658.91,106.3,0.27733,0.00024,10.71471]
[1776615665288,43.6,75659.25,106.3,0.27742,0.00024,10.71661]
[1776615666716,43.6,75659.33,106.3,0.27745,0.00024,10.71714]
[1776615668270,43.6,75659.37,106.3,0.27747,0.00024,10.71748]
[1776615668273,43.6,75659.37,106.3,0.27747,0.00024,10.71748]
[1776615668274,43.6,75659.37,106.3,0.27747,0.00024,10.71748]
[1776615668300,43.6,75659.37,106.3,0.27747,0.00024,10.71748]
[1776615670525,43.6,75655.49,106.3,0.27656,0.00024,10.69979]
[1776615670528,43.6,75655.49,106.3,0.27656,0.00024,10.69979]
[1776615670634,43.6,75655.49,106.3,0.27656,0.00024,10.69979]
[1776615670766,43.6,75655.49,106.3,0.27656,0.00024,10.69979]
[1776615671330,43.61,75650.3,106.3,0.27533,0.00024,10.67556]
[1776615672756,43.61,75650.6,106.3,0.27541,0.00024,10.67711]
[1776615677372,43.62,75641.11,106.3,0.27318,0.00024,10.63297]
[1776615681402,43.62,75643.37,106.3,0.27375,0.00024,10.64436]
[1776615681505,43.62,75642.27,106.3,0.27349,0.00024,10.63916]
[1776615686436,43.63,75632.06,106.3,0.2711,0.00024,10.59146]
[1776615689379,43.64,75632.21,106.3,0.27116,0.00024,10.59259]
[1776615689384,43.64,75632.1,106.3,0.27114,0.00024,10.59227]
[1776615689975,43.64,75632.1,106.3,0.27114,0.00024,10.59227]
[1776615690406,43.64,75632.1,106.3,0.27114,0.00024,10.59227]
[1776615691299,43.64,75628.59,106.3,0.27032,0.00024,10.57568]
[1776615691358,43.64,75628.59,106.3,0.27032,0.00024,10.57568]
[1776615691656,43.64,75627.28,106.3,0.2699,0.00024,10.56172]
[1776615693318,43.64,75624.32,106.3,0.26921,0.00024,10.54767]
[1776615693393,43.64,75621.95,106.3,0.26865,0.00024,10.53644]
[1776615693775,43.64,75621.95,106.3,0.26865,0.00024,10.53644]
[1776615693781,43.64,75621.95,106.3,0.26865,0.00024,10.53644]
[1776615693792,43.65,75615.07,106.3,0.26703,0.00024,10.50346]
[1776615694490,43.65,75615.07,106.3,0.26703,0.00024,10.50346]
[1776615694772,43.65,75615.07,106.3,0.26703,0.00024,10.50346]
[1776615695363,43.65,75614.23,106.3,0.26684,0.00024,10.49957]
[1776615697188,43.65,75611.25,106.3,0.26614,0.00024,10.48517]
[1776615697513,43.65,75617.92,106.3,0.26773,0.00024,10.51765]
[1776615702548,43.66,75615.02,106.3,0.26708,0.00024,10.5044]
[1776615703549,43.66,75615.02,106.3,0.26708,0.00024,10.5044]
[1776615704030,43.66,75615.02,106.3,0.26708,0.00024,10.5044]
[1776615705500,43.66,75614.12,106.3,0.26689,0.00024,10.5005]
[1776615706309,43.66,75614.12,106.3,0.26689,0.00024,10.5005]
[1776615706375,43.66,75613.86,106.3,0.26683,0.00024,10.49933]
[1776615706576,43.66,75609.45,106.3,0.2658,0.00024,10.47802]
[1776615712121,43.67,75608.06,106.3,0.26548,0.00024,10.47162]
[1776615712222,43.67,75609.2,106.3,0.26576,0.00024,10.47721]
[1776615713625,43.67,75617.98,106.3,0.26783,0.00024,10.5197]
[1776615718660,43.67,75618.62,106.3,0.26801,0.00024,10.52324]
[1776615723435,43.68,75616.09,106.3,0.26743,0.00024,10.51142]
[1776615723655,43.68,75616.65,106.3,0.26756,0.00024,10.51421]
[1776615723695,43.68,75621.56,106.3,0.26872,0.00024,10.5378]
[1776615724447,43.68,75621.56,106.3,0.26872,0.00024,10.5378]
[1776615724514,43.68,75621.56,106.3,0.26872,0.00024,10.5378]
[1776615724789,43.68,75621.56,106.3,0.26872,0.00024,10.5378]
[1776615724824,43.68,75621.56,106.3,0.26872,0.00024,10.5378]
[1776615725210,43.68,75624.17,106.3,0.26935,0.00024,10.55056]
[1776615726098,43.68,75615.84,106.3,0.26739,0.00024,10.51066]
[1776615729100,43.69,75615.59,106.3,0.26734,0.00024,10.50972]
[1776615729737,43.69,75608.06,106.3,0.26558,0.00023,10.47361]
[1776615732645,43.69,75607.59,106.3,0.26549,0.00023,10.4716]
[1776615733421,43.69,75607.59,106.3,0.26549,0.00023,10.4716]
[1776615733765,43.69,75605.38,106.3,0.26498,0.00023,10.46109]
[1776615735229,43.69,75605.38,106.3,0.26498,0.00023,10.46109]
[1776615736380,43.69,75605.35,106.3,0.26497,0.00023,10.46101]
[1776615735794,43.69,75599.36,106.3,0.26357,0.00023,10.43198]
[1776615738021,43.69,75596.36,106.3,0.26288,0.00023,10.41746]
[1776615738076,43.69,75596.36,106.3,0.26288,0.00023,10.41746]
[1776615738692,43.7,75594.51,106.3,0.26245,0.00023,10.40854]
[1776615738970,43.7,75594.51,106.3,0.26245,0.00023,10.40854]
[1776615740000,43.7,75594.75,106.3,0.26251,0.00023,10.40982]
[1776615740554,43.7,75593.6,106.3,0.26225,0.00023,10.40432]
[1776615740887,43.7,75593.6,106.3,0.26225,0.00023,10.40432]
[1776615741220,43.7,75597.8,106.3,0.26323,0.00023,10.42491]
[1776615744432,43.7,75597.25,106.3,0.26311,0.00023,10.42242]
[1776615744841,43.7,75593.25,106.3,0.26219,0.00023,10.40309]
[1776615747047,43.71,75588.22,106.3,0.26103,0.00023,10.37872]
[1776615749955,43.71,75587.93,106.3,0.26097,0.00023,10.37757]
[1776615750884,43.71,75595.93,106.3,0.26285,0.00023,10.41692]
[1776615753368,43.71,75600.11,106.3,0.26372,0.00023,10.4295]
[1776615758226,43.71,75600.87,106.3,0.26391,0.00023,10.43352]
[1776615758233,43.71,75600.87,106.3,0.26391,0.00023,10.43352]
[1776615758261,43.71,75600.87,106.3,0.26391,0.00023,10.43352]
[1776615758302,43.71,75600.87,106.3,0.26391,0.00023,10.43352]
[1776615758371,43.72,75600.91,106.3,0.26393,0.00023,10.43378]
[1776615759256,43.72,75600.91,106.3,0.26393,0.00023,10.43378]
[1776615759446,43.72,75609.38,106.3,0.26592,0.00024,10.47495]
[1776615760883,43.72,75611.96,106.3,0.26653,0.00024,10.48749]
[1776615761720,43.72,75614.93,106.3,0.26724,0.00024,10.50188]
[1776615761961,43.72,75621.78,106.3,0.26886,0.00024,10.53489]
[1776615763426,43.72,75621.78,106.3,0.26886,0.00024,10.53489]
[1776615764007,43.72,75622.55,106.3,0.26905,0.00024,10.53867]
[1776615764035,43.72,75622.55,106.3,0.26905,0.00024,10.53867]
[1776615764127,43.72,75619.48,106.3,0.26833,0.00024,10.52406]
[1776615764575,43.72,75619.48,106.3,0.26833,0.00024,10.52406]
[1776615764982,43.72,75608.63,106.3,0.26577,0.00024,10.47186]
[1776615765841,43.72,75608.63,106.3,0.26577,0.00024,10.47186]
[1776615766409,43.72,75608.63,106.3,0.26577,0.00024,10.47186]
[1776615766476,43.72,75608.63,106.3,0.26577,0.00024,10.47186]
[1776615766461,43.72,75602.0,106.3,0.26422,0.00023,10.43985]
[1776615767559,43.72,75600.92,106.3,0.26397,0.00023,10.43467]
[1776615768244,43.72,75600.92,106.3,0.26397,0.00023,10.43467]
[1776615768245,43.72,75600.92,106.3,0.26397,0.00023,10.43467]
[1776615768264,43.72,75600.92,106.3,0.26397,0.00023,10.43467]
[1776615768821,43.72,75602.29,106.3,0.2643,0.00023,10.44138]
[1776615769010,43.73,75596.91,106.3,0.26304,0.00023,10.41529]
[1776615769670,43.73,75596.91,106.3,0.26304,0.00023,10.41529]
[1776615770978,43.73,75598.25,106.3,0.26336,0.00023,10.4219]
[1776615771024,43.73,75606.11,106.3,0.2652,0.00023,10.46012]
[1776615774944,43.73,75607.73,106.3,0.2656,0.00023,10.46828]
[1776615775053,43.73,75607.14,106.3,0.26547,0.00023,10.46554]
[1776615777295,43.73,75602.19,106.3,0.26431,0.00023,10.44164]
[1776615777752,43.73,75602.19,106.3,0.26431,0.00023,10.44164]
[1776615778074,43.73,75598.54,106.3,0.26346,0.00023,10.42397]
[1776615779697,43.73,75596.71,106.3,0.26303,0.00023,10.41514]
[1776615781837,43.74,75599.11,106.3,0.2636,0.00023,10.42696]
[1776615781884,43.74,75599.11,106.3,0.2636,0.00023,10.42696]
[1776615782140,43.74,75592.38,106.3,0.26203,0.00023,10.39425]
[1776615786519,43.74,75589.42,106.3,0.26136,0.00023,10.38009]
[1776615786835,43.74,75589.42,106.3,0.26136,0.00023,10.38009]
[1776615786900,43.74,75589.42,106.3,0.26136,0.00023,10.38009]
[1776615787127,43.74,75589.42,106.3,0.26136,0.00023,10.38009]
[1776615787302,43.74,75589.42,106.3,0.26136,0.00023,10.38009]
[1776615787348,43.74,75585.35,106.3,0.26041,0.00023,10.36021]
[1776615789294,43.74,75584.52,106.3,0.26022,0.00023,10.35613]
[1776615793844,43.74,75587.71,106.3,0.26096,0.00023,10.37172]
[1776615797218,43.74,75587.51,106.3,0.26091,0.00023,10.37068]
[1776615797226,43.74,75587.51,106.3,0.26091,0.00023,10.37068]
[1776615797229,43.74,75587.51,106.3,0.26091,0.00023,10.37068]
[1776615797538,43.74,75587.73,106.3,0.26096,0.00023,10.37174]
[1776615798108,43.74,75587.73,106.3,0.26096,0.00023,10.37174]
[1776615798214,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615799633,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615799656,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615799666,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615799693,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615799715,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615799778,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615799863,43.74,75593.89,106.3,0.26239,0.00023,10.40181]
[1776615800228,43.74,75607.04,106.3,0.26547,0.00023,10.46562]
[1776615800687,43.74,75607.04,106.3,0.26547,0.00023,10.46562]
[1776615801229,43.74,75607.04,106.3,0.26547,0.00023,10.46562]
[1776615801463,43.74,75611.76,106.3,0.26658,0.00024,10.48843]
[1776615802362,43.74,75611.76,106.3,0.26658,0.00024,10.48843]
[1776615802404,43.74,75611.76,106.3,0.26658,0.00024,10.48843]
[1776615802464,43.74,75615.98,106.3,0.26758,0.00024,10.50874]
[1776615803524,43.74,75615.98,106.3,0.26758,0.00024,10.50874]
[1776615806270,43.74,75623.31,106.3,0.26931,0.00024,10.54404]
[1776615806577,43.74,75623.31,106.3,0.26931,0.00024,10.54404]
[1776615806618,43.74,75623.31,106.3,0.26931,0.00024,10.54404]
[1776615807277,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615807621,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615807626,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615807846,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615807912,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615808090,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615808391,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615808412,43.74,75634.49,106.3,0.27196,0.00024,10.59731]
[1776615808428,43.74,75644.37,106.3,0.27432,0.00024,10.64405]
[1776615809189,43.74,75644.37,106.3,0.27432,0.00024,10.64405]
[1776615809611,43.74,75646.19,106.3,0.27476,0.00024,10.65267]
[1776615810298,43.74,75649.86,106.3,0.27564,0.00024,10.67002]
[1776615813610,43.74,75648.56,106.3,0.27523,0.00024,10.65642]
[1776615819500,43.75,75647.54,106.3,0.27502,0.00024,10.65217]
[1776615819584,43.75,75647.54,106.3,0.27502,0.00024,10.65228]
[1776615821911,43.75,75647.56,106.3,0.27504,0.00024,10.65252]
[1776615822382,43.75,75647.76,106.3,0.27509,0.00024,10.65354]
[1776615827417,43.76,75649.67,106.3,0.27555,0.00024,10.66257]
[1776615833459,43.76,75650.11,106.3,0.27565,0.00024,10.66466]
[1776615833859,43.76,75650.11,106.3,0.27565,0.00024,10.66466]
[1776615833990,43.76,75650.11,106.3,0.27565,0.00024,10.66466]
[1776615834468,43.76,75658.04,106.3,0.27755,0.00024,10.70175]
[1776615838007,43.76,75660.09,106.3,0.27805,0.00024,10.71138]
[1776615841353,43.76,75656.41,106.3,0.27717,0.00024,10.69434]
[1776615844539,43.76,75662.39,106.3,0.27862,0.00024,10.7224]
[1776615844716,43.76,75662.39,106.3,0.27862,0.00024,10.7224]
[1776615844758,43.76,75662.39,106.3,0.27862,0.00024,10.7224]
[1776615845546,43.76,75666.57,106.3,0.27963,0.00024,10.74182]
[1776615850581,43.76,75667.0,106.3,0.27974,0.00024,10.7439]
[1776615854978,43.76,75667.35,106.3,0.27982,0.00024,10.74556]
[1776615855942,43.76,75667.89,106.3,0.27995,0.00024,10.74807]
[1776615861657,43.76,75668.11,106.3,0.28001,0.00024,10.74911]
[1776615866694,43.76,75668.54,106.3,0.28011,0.00024,10.75111]
[1776615870610,43.76,75670.88,106.3,0.28068,0.00024,10.76192]
[1776615875482,43.76,75673.11,106.3,0.2811,0.00024,10.76439]
[1776615875583,43.76,75672.99,106.3,0.28107,0.00024,10.7638]
[1776615880985,43.76,75670.08,106.3,0.28036,0.00024,10.75029]
[1776615883813,43.76,75675.3,106.3,0.28162,0.00024,10.77433]
[1776615885481,43.76,75675.3,106.3,0.28162,0.00024,10.77433]
[1776615885505,43.76,75677.02,106.3,0.28204,0.00024,10.78219]
[1776615889602,43.76,75678.55,106.3,0.2824,0.00024,10.78915]
[1776615889855,43.76,75674.15,106.3,0.28133,0.00024,10.76884]
[1776615892876,43.76,75669.7,106.3,0.28026,0.00024,10.74821]
[1776615897068,43.76,75669.97,106.3,0.28032,0.00024,10.74944]
[1776615898505,43.76,75669.26,106.3,0.28015,0.00024,10.74615]
[1776615898572,43.76,75669.26,106.3,0.28015,0.00024,10.74615]
[1776615898537,43.76,75654.58,106.3,0.27662,0.00024,10.67787]
[1776615899254,43.76,75654.28,106.3,0.27655,0.00024,10.67647]
[1776615899717,43.76,75654.28,106.3,0.27655,0.00024,10.67647]
[1776615899732,43.76,75654.28,106.3,0.27655,0.00024,10.67647]
[1776615899766,43.76,75654.28,106.3,0.27655,0.00024,10.67647]
[1776615899793,43.76,75654.28,106.3,0.27655,0.00024,10.67647]
[1776615900534,43.76,75654.28,106.3,0.27655,0.00024,10.67647]
[1776615900537,43.76,75654.28,106.3,0.27655,0.00024,10.67647]
[1776615900624,43.76,75650.06,106.3,0.27554,0.00024,10.6567]
[1776615901338,43.76,75657.89,106.3,0.27741,0.00024,10.69339]
[1776615902034,43.76,75662.39,106.3,0.2785,0.00024,10.71437]
[1776615907987,43.76,75659.51,106.3,0.27781,0.00024,10.70103]
[1776615910064,43.76,75661.92,106.3,0.27839,0.00024,10.71226]
[1776615910373,43.76,75661.92,106.3,0.27839,0.00024,10.71226]
[1776615910459,43.76,75662.44,106.3,0.27851,0.00024,10.71468]
[1776615911009,43.76,75671.55,106.3,0.28071,0.00024,10.7569]
[1776615916045,43.76,75672.63,106.3,0.28096,0.00024,10.76178]
[1776615917366,43.76,75672.63,106.3,0.28096,0.00024,10.76178]
[1776615923952,43.76,75673.58,106.3,0.28119,0.00024,10.76603]
[1776615923987,43.76,75673.58,106.3,0.28119,0.00024,10.76603]
[1776615924008,43.76,75673.58,106.3,0.28119,0.00024,10.76603]
[1776615925615,43.76,75674.74,106.3,0.28146,0.00024,10.77132]
[1776615927123,43.75,75679.38,106.3,0.28258,0.00024,10.79257]
[1776615929516,43.75,75679.38,106.3,0.28258,0.00024,10.79257]
[1776615931043,43.75,75679.0,106.3,0.28248,0.00024,10.79072]
[1776615936186,43.75,75678.27,106.3,0.28219,0.00024,10.77939]
[1776615941221,43.75,75680.44,106.3,0.2827,0.00024,10.78916]
[1776615943112,43.75,75679.43,106.3,0.28246,0.00024,10.78448]
[1776615948271,43.75,75674.43,106.3,0.28124,0.00024,10.76135]
[1776615953564,43.75,75675.41,106.3,0.28147,0.00024,10.76579]
[1776615953566,43.75,75675.41,106.3,0.28147,0.00024,10.76579]
[1776615961362,43.74,75675.57,106.3,0.2815,0.00024,10.76634]
[1776615964320,43.74,75675.25,106.3,0.28142,0.00024,10.76482]
[1776615964375,43.74,75675.25,106.3,0.28142,0.00024,10.76482]
[1776615964455,43.74,75675.25,106.3,0.28142,0.00024,10.76482]
[1776615964581,43.74,75679.24,106.3,0.28239,0.00024,10.78315]
[1776615964829,43.74,75679.24,106.3,0.28239,0.00024,10.78315]
[1776615965527,43.74,75689.7,106.3,0.28492,0.00024,10.83099]
[1776615968550,43.74,75689.94,106.3,0.28499,0.00024,10.83214]
[1776615968651,43.74,75689.32,106.3,0.28484,0.00024,10.82935]
[1776615969888,43.74,75689.25,106.3,0.28482,0.00024,10.829]
[1776615970103,43.74,75689.25,106.3,0.28482,0.00024,10.829]
[1776615970650,43.74,75689.49,106.3,0.28488,0.00024,10.83007]
[1776615971434,43.74,75694.01,106.3,0.28598,0.00024,10.85064]
[1776615972022,43.74,75694.01,106.3,0.28598,0.00024,10.85064]
[1776615972117,43.74,75694.01,106.3,0.28598,0.00024,10.85064]
[1776615972408,43.74,75694.01,106.3,0.28598,0.00024,10.85064]
[1776615972485,43.74,75694.01,106.3,0.28598,0.00024,10.85064]
[1776615972544,43.74,75694.01,106.3,0.28598,0.00024,10.85064]
[1776615972642,43.74,75697.96,106.3,0.28694,0.00024,10.86855]
[1776615972823,43.74,75697.96,106.3,0.28694,0.00024,10.86855]
[1776615973714,43.74,75697.96,106.3,0.28694,0.00024,10.86855]
[1776615973716,43.74,75697.96,106.3,0.28694,0.00024,10.86855]
[1776615973541,43.74,75710.99,106.3,0.29013,0.00025,10.92715]
[1776615973866,43.74,75710.99,106.3,0.29013,0.00025,10.92715]
[1776615974407,43.74,75710.99,106.3,0.29013,0.00025,10.92715]
[1776615974438,43.74,75710.99,106.3,0.29013,0.00025,10.92715]
[1776615974723,43.74,75710.99,106.3,0.29013,0.00025,10.92715]
[1776615974590,43.74,75717.46,106.3,0.29171,0.00025,10.95595]
[1776615975471,43.74,75721.86,106.3,0.29279,0.00025,10.9754]
[1776615978232,43.74,75722.38,106.3,0.29291,0.00025,10.97751]
[1776615978287,43.74,75722.38,106.3,0.29291,0.00025,10.97751]
[1776615978546,43.74,75722.38,106.3,0.29291,0.00025,10.97751]
[1776615978689,43.74,75722.38,106.3,0.29291,0.00025,10.97751]
[1776615978756,43.74,75722.38,106.3,0.29291,0.00025,10.97751]
[1776615978722,43.74,75728.78,106.3,0.29448,0.00025,11.00569]
[1776615978869,43.74,75728.78,106.3,0.29448,0.00025,11.00569]
[1776615978876,43.74,75728.78,106.3,0.29448,0.00025,11.00569]
[1776615979497,43.74,75741.4,106.3,0.2976,0.00025,11.06094]
[1776615980507,43.74,75747.01,106.3,0.29899,0.00025,11.08524]
[1776615980745,43.74,75747.01,106.3,0.29899,0.00025,11.08524]
[1776615981317,43.74,75747.01,106.3,0.29899,0.00025,11.08524]
[1776615981670,43.74,75746.94,106.3,0.29897,0.00025,11.08485]
[1776615986235,43.73,75746.8,106.3,0.29893,0.00025,11.08411]
[1776615986278,43.73,75746.8,106.3,0.29893,0.00025,11.08411]
[1776615986462,43.73,75746.8,106.3,0.29893,0.00025,11.08411]
[1776615986549,43.73,75736.44,106.3,0.29636,0.00025,11.03897]
[1776615987315,43.73,75736.44,106.3,0.29636,0.00025,11.03897]
[1776615987556,43.73,75729.09,106.3,0.29454,0.00025,11.00666]
[1776615992591,43.73,75731.09,106.3,0.29492,0.00025,11.00763]
[1776615993635,43.73,75731.09,106.3,0.29492,0.00025,11.00763]
[1776615993678,43.73,75731.09,106.3,0.29492,0.00025,11.00763]
[1776615994605,43.73,75721.69,106.3,0.29259,0.00025,10.96604]
[1776615996530,43.73,75722.58,106.3,0.29281,0.00025,10.96999]
[1776615996797,43.73,75720.7,106.3,0.29235,0.00025,10.96164]
[1776615996828,43.73,75720.7,106.3,0.29235,0.00025,10.96164]
[1776615997626,43.73,75720.54,106.3,0.2923,0.00025,10.96084]
[1776615998130,43.73,75720.54,106.3,0.2923,0.00025,10.96084]
[1776615998131,43.73,75720.54,106.3,0.2923,0.00025,10.96084]
[1776615998832,43.73,75719.87,106.3,0.29213,0.00025,10.95778]
[1776616002289,43.72,75720.3,106.3,0.29223,0.00025,10.95944]
[1776616002292,43.72,75720.3,106.3,0.29223,0.00025,10.95944]
[1776616002295,43.72,75720.3,106.3,0.29223,0.00025,10.95944]
[1776616002661,43.72,75728.38,106.3,0.29421,0.00025,10.99512]
[1776616002861,43.72,75728.38,106.3,0.29421,0.00025,10.99512]
[1776616003413,43.72,75728.38,106.3,0.29421,0.00025,10.99512]
[1776616005682,43.72,75732.65,106.3,0.29526,0.00025,11.01371]
[1776616010717,43.72,75729.59,106.3,0.29448,0.00025,10.99991]
[1776616016759,43.71,75729.78,106.3,0.29451,0.00025,11.00037]
[1776616017027,43.71,75729.78,106.3,0.29451,0.00025,11.00037]
[1776616017037,43.71,75729.78,106.3,0.29451,0.00025,11.00037]
[1776616017765,43.71,75724.66,106.3,0.29324,0.00025,10.97769]
[1776616017885,43.71,75724.66,106.3,0.29324,0.00025,10.97769]
[1776616018859,43.71,75724.41,106.3,0.29317,0.00025,10.97648]
[1776616024361,43.7,75727.37,106.3,0.29388,0.00025,10.98917]
[1776616026834,43.7,75723.29,106.3,0.29285,0.00025,10.97067]
[1776616027789,43.7,75723.29,106.3,0.29285,0.00025,10.97067]
[1776616027942,43.7,75723.29,106.3,0.29285,0.00025,10.97067]
[1776616028042,43.7,75723.29,106.3,0.29285,0.00025,10.97067]
[1776616029506,43.69,75715.4,106.3,0.29089,0.00025,10.93527]
[1776616030134,43.69,75701.69,106.3,0.28752,0.00024,10.87362]
[1776616031870,43.69,75703.19,106.3,0.28789,0.00024,10.88038]
[1776616032102,43.69,75703.19,106.3,0.28789,0.00024,10.88038]
[1776616032661,43.69,75701.5,106.3,0.28747,0.00024,10.87274]
[1776616035041,43.69,75700.24,106.3,0.28716,0.00024,10.86692]
[1776616035284,43.69,75700.24,106.3,0.28716,0.00024,10.86692]
[1776616035326,43.69,75700.24,106.3,0.28716,0.00024,10.86692]
[1776616035334,43.69,75700.24,106.3,0.28715,0.00024,10.86686]
[1776616036168,43.69,75700.24,106.3,0.28715,0.00024,10.86686]
[1776616036218,43.69,75700.24,106.3,0.28715,0.00024,10.86686]
[1776616037093,43.69,75698.45,106.3,0.28671,0.00024,10.85865]
[1776616037520,43.69,75698.45,106.3,0.28671,0.00024,10.85865]
[1776616037554,43.69,75698.45,106.3,0.28671,0.00024,10.85865]
[1776616037707,43.69,75696.65,106.3,0.28626,0.00024,10.85038]
[1776616037925,43.69,75691.34,106.3,0.28497,0.00024,10.82623]
[1776616039837,43.69,75690.47,106.3,0.28475,0.00024,10.82216]
[1776616042958,43.68,75684.39,106.3,0.28326,0.00024,10.79407]
[1776616044595,43.68,75684.39,106.3,0.28326,0.00024,10.79407]
[1776616044603,43.68,75684.39,106.3,0.28326,0.00024,10.79407]
[1776616044655,43.68,75684.39,106.3,0.28326,0.00024,10.79407]
[1776616044728,43.68,75683.92,106.3,0.28314,0.00024,10.79181]
[1776616045128,43.68,75688.22,106.3,0.28418,0.00024,10.81146]
[1776616053078,43.68,75690.9,106.3,0.28482,0.00024,10.82345]
[1776616053096,43.68,75689.27,106.3,0.2843,0.00024,10.80802]
[1776616059071,43.67,75683.33,106.3,0.28284,0.00024,10.78048]
[1776616064475,43.67,75681.33,106.3,0.28235,0.00024,10.77117]
[1776616069539,43.67,75681.02,106.3,0.28226,0.00024,10.76962]
[1776616075184,43.67,75681.33,106.3,0.28233,0.00024,10.77087]
[1776616081370,43.67,75681.77,106.3,0.28243,0.00024,10.77279]
[1776616081457,43.67,75681.77,106.3,0.28243,0.00024,10.77279]
[1776616082481,43.66,75670.74,106.3,0.27975,0.00024,10.72174]
[1776616087271,43.66,75664.29,106.3,0.27819,0.00024,10.69177]
[1776616088941,43.66,75663.69,106.3,0.27805,0.00024,10.689]
[1776616089645,43.67,75651.83,106.3,0.2752,0.00024,10.63347]
[1776616091605,43.66,75652.01,106.3,0.27524,0.00024,10.63431]
[1776616092306,43.66,75660.49,106.3,0.27728,0.00024,10.67406]
[1776616093716,43.66,75660.49,106.3,0.27728,0.00024,10.67406]
[1776616093791,43.66,75655.47,106.3,0.27607,0.00024,10.65049]
[1776616099355,43.66,75656.56,106.3,0.27632,0.00024,10.65542]
[1776616104390,43.66,75656.43,106.3,0.27628,0.00024,10.65462]
[1776616109078,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109092,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109115,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109133,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109254,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109318,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109323,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109430,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109530,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109703,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109856,43.66,75656.75,106.3,0.27635,0.00024,10.65596]
[1776616109850,43.66,75631.32,106.3,0.27026,0.00024,10.53554]
[1776616109915,43.66,75631.32,106.3,0.27026,0.00024,10.53554]
[1776616109992,43.66,75631.32,106.3,0.27026,0.00024,10.53554]
[1776616110869,43.66,75623.94,106.3,0.26851,0.00024,10.50021]
[1776616112215,43.66,75622.9,106.3,0.26815,0.00024,10.48734]
[1776616112234,43.66,75622.9,106.3,0.26815,0.00024,10.48734]
[1776616112775,43.66,75617.34,106.3,0.26683,0.00024,10.46055]
[1776616114459,43.66,75612.62,106.3,0.26572,0.00024,10.43771]
[1776616117738,43.66,75614.25,106.3,0.2661,0.00024,10.4456]
[1776616118253,43.66,75614.48,106.3,0.26616,0.00024,10.44671]
[1776616118608,43.66,75614.48,106.3,0.26616,0.00024,10.44671]
[1776616120001,43.66,75614.22,106.3,0.26609,0.00024,10.44538]
[1776616120029,43.66,75614.22,106.3,0.26609,0.00024,10.44538]
[1776616120068,43.66,75614.22,106.3,0.26609,0.00024,10.44538]
[1776616120089,43.66,75614.22,106.3,0.26609,0.00024,10.44538]
[1776616120364,43.66,75614.22,106.3,0.26609,0.00024,10.44538]
[1776616120500,43.66,75614.22,106.3,0.26609,0.00024,10.44538]
[1776616120659,43.66,75614.22,106.3,0.26609,0.00024,10.44538]
[1776616120704,43.66,75599.59,106.3,0.26264,0.00023,10.37427]
[1776616121681,43.66,75599.59,106.3,0.26264,0.00023,10.37427]
[1776616121781,43.66,75592.22,106.3,0.26091,0.00023,10.33817]
[1776616122488,43.66,75592.22,106.3,0.26091,0.00023,10.33817]
[1776616123416,43.66,75590.54,106.3,0.26052,0.00023,10.32992]
[1776616123425,43.66,75590.54,106.3,0.26052,0.00023,10.32992]
[1776616123452,43.66,75590.54,106.3,0.26052,0.00023,10.32992]
[1776616123633,43.66,75597.51,106.3,0.26215,0.00023,10.36407]
[1776616123963,43.66,75597.51,106.3,0.26215,0.00023,10.36407]
[1776616124584,43.66,75597.51,106.3,0.26215,0.00023,10.36407]
[1776616124844,43.66,75597.51,106.3,0.26215,0.00023,10.36407]
[1776616125537,43.65,75607.65,106.3,0.26453,0.00024,10.4134]
[1776616130571,43.65,75608.29,106.3,0.26466,0.00024,10.4161]
[1776616135608,43.65,75607.26,106.3,0.2644,0.00024,10.41069]
[1776616140643,43.64,75608.38,106.3,0.26465,0.00024,10.41578]
[1776616142451,43.64,75609.44,106.3,0.26489,0.00024,10.42085]
[1776616142452,43.64,75609.44,106.3,0.26489,0.00024,10.42085]
[1776616144789,43.64,75605.09,106.3,0.26386,0.00024,10.39948]
[1776616148409,43.64,75604.23,106.3,0.26365,0.00024,10.39513]
[1776616148410,43.64,75604.23,106.3,0.26365,0.00024,10.39513]
[1776616153735,43.64,75601.0,106.3,0.26287,0.00023,10.37912]
[1776616158771,43.63,75598.12,106.3,0.26219,0.00023,10.36492]
[1776616158922,43.63,75598.12,106.3,0.26219,0.00023,10.36492]
[1776616158923,43.63,75598.12,106.3,0.26219,0.00023,10.36492]
[1776616158994,43.63,75598.12,106.3,0.26219,0.00023,10.36492]
[1776616159778,43.63,75598.3,106.3,0.26223,0.00023,10.36578]
[1776616164814,43.63,75598.44,106.3,0.26226,0.00023,10.36633]
[1776616168926,43.63,75603.32,106.3,0.2634,0.00024,10.39003]
[1776616168927,43.63,75603.32,106.3,0.2634,0.00024,10.39003]
[1776616168999,43.63,75603.32,106.3,0.2634,0.00024,10.39003]
[1776616169751,43.63,75603.32,106.3,0.2634,0.00024,10.39003]
[1776616169849,43.63,75605.53,106.3,0.26392,0.00024,10.40074]
[1776616171802,43.63,75605.53,106.3,0.26392,0.00024,10.40074]
[1776616176898,43.63,75606.26,106.3,0.26396,0.00024,10.39603]
[1776616181530,43.63,75605.48,106.3,0.26376,0.00024,10.39208]
[1776616183070,43.62,75603.12,106.3,0.2632,0.00024,10.38048]
[1776616188258,43.62,75602.9,106.3,0.26315,0.00024,10.37929]
[1776616190258,43.62,75601.97,106.3,0.26293,0.00024,10.37472]
[1776616192804,43.62,75602.08,106.3,0.26295,0.00024,10.37523]
[1776616193277,43.62,75602.29,106.3,0.263,0.00024,10.37619]
[1776616193703,43.62,75602.29,106.3,0.263,0.00024,10.37619]
[1776616194299,43.62,75602.33,106.3,0.263,0.00024,10.37637]
[1776616198562,43.62,75602.23,106.3,0.26298,0.00024,10.37582]
[1776616204646,43.62,75601.92,106.3,0.2629,0.00024,10.37428]
[1776616204648,43.62,75601.92,106.3,0.2629,0.00024,10.37428]
[1776616204648,43.62,75601.92,106.3,0.2629,0.00024,10.37428]
[1776616204720,43.62,75601.92,106.3,0.2629,0.00024,10.37428]
[1776616204949,43.62,75601.92,106.3,0.2629,0.00024,10.37428]
[1776616204985,43.62,75601.77,106.3,0.26287,0.00024,10.37356]
[1776616205057,43.62,75601.77,106.3,0.26287,0.00024,10.37356]
[1776616205203,43.62,75601.77,106.3,0.26287,0.00024,10.37356]
[1776616205223,43.62,75601.77,106.3,0.26287,0.00024,10.37356]
[1776616205465,43.62,75601.77,106.3,0.26287,0.00024,10.37356]
[1776616205572,43.62,75601.77,106.3,0.26287,0.00024,10.37356]
[1776616205943,43.62,75601.77,106.3,0.26287,0.00024,10.37356]
[1776616205782,43.62,75589.5,106.3,0.25999,0.00023,10.31338]
[1776616206097,43.62,75589.5,106.3,0.25999,0.00023,10.31338]
[1776616206955,43.62,75589.5,106.3,0.25999,0.00023,10.31338]
[1776616206199,43.62,75580.27,106.3,0.25784,0.00023,10.26784]
[1776616207603,43.62,75578.98,106.3,0.25753,0.00023,10.2614]
[1776616208875,43.62,75578.98,106.3,0.25753,0.00023,10.2614]
[1776616208909,43.62,75578.45,106.3,0.25741,0.00023,10.25878]
[1776616210412,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616210526,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616210532,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616210654,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616210743,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616210778,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616210920,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616210932,43.62,75578.48,106.3,0.25742,0.00023,10.25893]
[1776616211076,43.62,75578.16,106.3,0.25734,0.00023,10.25731]
[1776616211858,43.62,75555.38,106.3,0.25207,0.00023,10.14359]
[1776616212967,43.62,75559.53,106.3,0.25302,0.00023,10.16446]
[1776616213721,43.62,75559.53,106.3,0.25302,0.00023,10.16446]
[1776616213740,43.62,75561.49,106.3,0.25348,0.00023,10.17431]
[1776616214250,43.62,75561.49,106.3,0.25348,0.00023,10.17431]
[1776616214524,43.62,75560.76,106.3,0.25331,0.00023,10.1706]
[1776616215221,43.62,75560.76,106.3,0.25331,0.00023,10.1706]
[1776616215237,43.62,75560.76,106.3,0.25331,0.00023,10.1706]
[1776616216199,43.62,75574.59,106.3,0.25651,0.00023,10.23958]
[1776616217173,43.62,75574.59,106.3,0.25651,0.00023,10.23958]
[1776616217481,43.62,75574.59,106.3,0.25651,0.00023,10.23958]
[1776616217888,43.62,75574.59,106.3,0.25651,0.00023,10.23958]
[1776616217896,43.62,75575.12,106.3,0.25664,0.00023,10.24228]
[1776616218213,43.62,75580.24,106.3,0.25783,0.00023,10.26765]
[1776616219414,43.62,75580.24,106.3,0.25783,0.00023,10.26765]
[1776616219661,43.62,75580.24,106.3,0.25783,0.00023,10.26765]
[1776616219815,43.62,75580.24,106.3,0.25783,0.00023,10.26765]
[1776616219969,43.62,75580.24,106.3,0.25783,0.00023,10.26765]
[1776616220422,43.62,75582.07,106.3,0.25826,0.00023,10.27689]
[1776616220970,43.62,75593.2,106.3,0.26087,0.00023,10.33179]
[1776616224439,43.63,75603.75,106.3,0.26336,0.00024,10.38371]
[1776616227096,43.63,75601.52,106.3,0.26284,0.00024,10.37289]
[1776616228064,43.63,75601.52,106.3,0.26284,0.00024,10.37289]
[1776616228369,43.63,75601.52,106.3,0.26284,0.00024,10.37289]
[1776616230972,43.63,75601.64,106.3,0.26287,0.00024,10.37354]
[1776616231303,43.63,75601.57,106.3,0.26274,0.00024,10.36533]
[1776616236998,43.63,75601.76,106.3,0.26278,0.00024,10.36614]
[1776616238392,43.63,75601.76,106.3,0.26278,0.00024,10.36614]
[1776616240954,43.63,75605.43,106.3,0.26364,0.00024,10.38396]
[1776616241019,43.62,75606.02,106.3,0.26378,0.00024,10.38679]
[1776616241047,43.62,75606.02,106.3,0.26378,0.00024,10.38679]
[1776616242161,43.62,75607.1,106.3,0.26403,0.00024,10.392]
[1776616242455,43.62,75607.1,106.3,0.26403,0.00024,10.392]
[1776616242503,43.62,75607.1,106.3,0.26403,0.00024,10.392]
[1776616242537,43.62,75607.1,106.3,0.26403,0.00024,10.392]
[1776616242541,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243151,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243276,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243352,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243624,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243627,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243647,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243714,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243756,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243931,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243961,43.62,75607.62,106.3,0.26415,0.00024,10.39448]
[1776616243980,43.62,75615.22,106.3,0.26594,0.00024,10.43138]
[1776616244281,43.62,75615.22,106.3,0.26594,0.00024,10.43138]
[1776616244794,43.62,75615.22,106.3,0.26594,0.00024,10.43138]
[1776616244894,43.62,75593.37,106.3,0.26079,0.00023,10.32476]
[1776616246626,43.62,75592.73,106.3,0.26064,0.00023,10.32164]
[1776616247895,43.62,75593.22,106.3,0.26076,0.00023,10.32407]
[1776616248236,43.62,75593.19,106.3,0.26075,0.00023,10.32394]
[1776616248237,43.62,75593.19,106.3,0.26075,0.00023,10.32394]
[1776616248424,43.62,75593.19,106.3,0.26075,0.00023,10.32394]
[1776616248431,43.62,75593.19,106.3,0.26075,0.00023,10.32394]
[1776616248442,43.62,75593.19,106.3,0.26075,0.00023,10.32394]
[1776616248525,43.62,75597.51,106.3,0.26177,0.00023,10.34514]
[1776616249313,43.62,75597.51,106.3,0.26177,0.00023,10.34514]
[1776616249433,43.62,75603.53,106.3,0.26318,0.00024,10.37457]
[1776616254991,43.63,75606.63,106.3,0.26392,0.00024,10.38988]
[1776616255667,43.63,75607.33,106.3,0.26409,0.00024,10.39333]
[1776616255668,43.63,75607.33,106.3,0.26409,0.00024,10.39333]
[1776616255675,43.63,75607.33,106.3,0.26409,0.00024,10.39333]
[1776616255818,43.63,75607.33,106.3,0.26409,0.00024,10.39333]
[1776616255881,43.63,75607.33,106.3,0.26409,0.00024,10.3933]
[1776616256277,43.63,75607.33,106.3,0.26409,0.00024,10.3933]
[1776616258859,43.63,75609.35,106.3,0.26457,0.00024,10.40311]
[1776616258941,43.63,75609.29,106.3,0.26455,0.00024,10.40281]
[1776616260596,43.63,75609.29,106.3,0.26455,0.00024,10.40281]
[1776616260697,43.63,75609.29,106.3,0.26456,0.00024,10.40294]
[1776616261286,43.63,75609.29,106.3,0.26456,0.00024,10.40294]
[1776616261387,43.63,75609.29,106.3,0.26456,0.00024,10.40293]
[1776616263057,43.63,75609.29,106.3,0.26456,0.00024,10.40293]
[1776616263158,43.63,75609.29,106.3,0.26456,0.00024,10.40299]
[1776616267634,43.63,75609.35,106.3,0.26457,0.00024,10.40325]
[1776616268016,43.63,75609.35,106.3,0.26457,0.00024,10.40325]
[1776616267818,43.63,75609.5,106.3,0.26461,0.00024,10.40397]
[1776616268599,43.63,75609.5,106.3,0.26461,0.00024,10.40397]
[1776616268919,43.63,75613.52,106.3,0.26556,0.00024,10.42347]
[1776616269576,43.63,75618.51,106.3,0.26674,0.00024,10.44765]
[1776616271579,43.63,75618.17,106.3,0.26666,0.00024,10.44603]
[1776616271778,43.63,75618.17,106.3,0.26666,0.00024,10.44603]
[1776616271876,43.63,75615.9,106.3,0.26613,0.00024,10.43509]
[1776616272780,43.63,75606.59,106.3,0.26392,0.00024,10.38983]
[1776616273831,43.63,75606.59,106.3,0.26392,0.00024,10.38983]
[1776616273920,43.63,75602.49,106.3,0.26295,0.00024,10.3698]
[1776616274570,43.63,75602.49,106.3,0.26295,0.00024,10.3698]
[1776616276965,43.63,75600.04,106.3,0.26238,0.00024,10.35781]
[1776616277637,43.63,75599.79,106.3,0.26232,0.00023,10.35655]
[1776616282013,43.63,75599.33,106.3,0.2622,0.00023,10.35422]
[1776616282110,43.63,75599.37,106.3,0.26221,0.00023,10.35439]
[1776616282672,43.63,75604.63,106.3,0.26345,0.00024,10.38007]
[1776616283994,43.63,75604.63,106.3,0.26345,0.00024,10.38007]
[1776616284668,43.62,75608.13,106.3,0.26427,0.00024,10.39708]
[1776616284875,43.62,75608.13,106.3,0.26427,0.00024,10.39708]
[1776616284897,43.62,75608.13,106.3,0.26427,0.00024,10.39708]
[1776616284958,43.62,75611.25,106.3,0.26501,0.00024,10.41219]
[1776616285548,43.62,75611.25,106.3,0.26501,0.00024,10.41219]
[1776616285783,43.62,75611.25,106.3,0.26501,0.00024,10.41219]
[1776616285936,43.62,75615.33,106.3,0.26597,0.00024,10.43198]
[1776616288366,43.62,75618.38,106.3,0.26669,0.00024,10.4467]
[1776616289729,43.62,75615.09,106.3,0.26591,0.00024,10.43077]
[1776616289751,43.62,75615.09,106.3,0.26591,0.00024,10.43077]
[1776616290000,43.62,75615.09,106.3,0.26591,0.00024,10.43077]
[1776616290046,43.62,75615.09,106.3,0.26591,0.00024,10.43077]
[1776616289998,43.62,75619.21,106.3,0.26689,0.00024,10.45068]
[1776616290735,43.62,75632.08,106.3,0.26995,0.00024,10.51257]
[1776616294001,43.62,75631.89,106.3,0.26979,0.00024,10.50378]
[1776616294713,43.62,75631.29,106.3,0.26965,0.00024,10.50089]
[1776616294763,43.62,75630.97,106.3,0.26957,0.00024,10.49934]
[1776616296788,43.62,75630.83,106.3,0.26954,0.00024,10.49865]
[1776616296858,43.62,75630.83,106.3,0.26953,0.00024,10.49862]
[1776616297074,43.62,75630.83,106.3,0.26953,0.00024,10.49862]
[1776616297841,43.62,75630.83,106.3,0.26953,0.00024,10.49862]
[1776616297854,43.62,75630.83,106.3,0.26953,0.00024,10.49862]
[1776616297940,43.62,75630.53,106.3,0.26946,0.00024,10.49717]
[1776616299039,43.62,75625.24,106.3,0.2682,0.00024,10.47172]
[1776616301787,43.62,75625.53,106.3,0.26827,0.00024,10.47307]
[1776616302819,43.62,75631.3,106.3,0.26964,0.00024,10.50068]
[1776616307854,43.62,75636.76,106.3,0.27093,0.00024,10.52657]
[1776616312889,43.62,75638.1,106.3,0.27123,0.00024,10.53263]
[1776616317926,43.61,75631.3,106.3,0.26959,0.00024,10.49975]
[1776616322959,43.61,75627.01,106.3,0.26856,0.00024,10.47899]
[1776616323431,43.61,75627.01,106.3,0.26856,0.00024,10.47899]
[1776616329003,43.61,75624.42,106.3,0.26793,0.00024,10.46634]
[1776616334040,43.61,75622.56,106.3,0.26748,0.00024,10.45724]
[1776616339074,43.6,75623.53,106.3,0.26771,0.00024,10.46183]
[1776616341726,43.6,75623.4,106.3,0.26768,0.00024,10.46117]
[1776616341806,43.6,75623.4,106.3,0.26768,0.00024,10.46117]
[1776616342095,43.6,75613.34,106.3,0.26529,0.00024,10.41252]
[1776616342247,43.6,75613.34,106.3,0.26529,0.00024,10.41252]
[1776616343568,43.6,75610.59,106.3,0.26464,0.00024,10.39913]
[1776616343799,43.6,75610.59,106.3,0.26464,0.00024,10.39913]
[1776616346002,43.6,75610.4,106.3,0.26459,0.00024,10.39818]
[1776616346008,43.6,75610.4,106.3,0.26459,0.00024,10.39809]
[1776616347350,43.6,75610.4,106.3,0.26459,0.00024,10.39809]
[1776616347912,43.6,75610.4,106.3,0.26459,0.00024,10.39809]
[1776616348014,43.6,75608.3,106.3,0.2641,0.00024,10.38798]
[1776616348328,43.6,75608.3,106.3,0.2641,0.00024,10.38798]
[1776616348893,43.6,75616.77,106.3,0.2661,0.00024,10.42904]
[1776616350858,43.6,75623.49,106.3,0.26769,0.00024,10.46151]
[1776616352165,43.6,75620.28,106.3,0.26682,0.00024,10.43816]
[1776616358108,43.6,75620.28,106.3,0.26682,0.00024,10.43823]
[1776616358574,43.6,75620.28,106.3,0.26682,0.00024,10.43823]
[1776616358656,43.61,75619.24,106.3,0.26658,0.00024,10.43326]
[1776616359214,43.61,75613.03,106.3,0.26511,0.00024,10.40319]
[1776616362560,43.6,75612.26,106.3,0.26491,0.00024,10.39926]
[1776616367728,43.6,75609.12,106.3,0.26416,0.00024,10.38378]
[1776616367730,43.6,75609.12,106.3,0.26416,0.00024,10.38378]
[1776616367974,43.6,75609.12,106.3,0.26416,0.00024,10.38378]
[1776616367985,43.6,75609.09,106.3,0.26415,0.00024,10.38361]
[1776616368644,43.6,75619.58,106.3,0.26664,0.00024,10.43456]
[1776616370291,43.6,75624.93,106.3,0.26791,0.00024,10.46039]
[1776616371815,43.6,75624.93,106.3,0.26791,0.00024,10.46039]
[1776616374097,43.6,75625.97,106.3,0.26816,0.00024,10.46541]
[1776616377794,43.6,75627.28,106.3,0.26847,0.00024,10.47169]
[1776616380453,43.6,75632.16,106.3,0.26963,0.00024,10.4951]
[1776616381675,43.6,75632.16,106.3,0.26963,0.00024,10.4951]
[1776616381837,43.6,75632.16,106.3,0.26963,0.00024,10.4951]
[1776616381882,43.6,75632.16,106.3,0.26963,0.00024,10.4951]
[1776616381935,43.6,75632.16,106.3,0.26963,0.00024,10.4951]
[1776616382032,43.6,75632.21,106.3,0.26964,0.00024,10.49532]
[1776616382734,43.6,75632.21,106.3,0.26964,0.00024,10.49532]
[1776616382809,43.6,75641.03,106.3,0.27176,0.00024,10.53751]
[1776616384389,43.6,75647.98,106.3,0.27343,0.00024,10.57055]
[1776616385298,43.6,75647.98,106.3,0.27343,0.00024,10.57055]
[1776616385396,43.6,75645.62,106.3,0.27286,0.00024,10.55938]
[1776616388239,43.6,75645.55,106.3,0.27284,0.00024,10.55893]
[1776616388417,43.6,75644.17,106.3,0.2725,0.00024,10.55232]
[1776616389475,43.6,75644.17,106.3,0.2725,0.00024,10.55232]
[1776616391537,43.6,75643.01,106.3,0.27222,0.00024,10.54671]
[1776616392665,43.6,75642.92,106.3,0.2722,0.00024,10.54623]
[1776616392695,43.6,75642.92,106.3,0.2722,0.00024,10.54623]
[1776616392843,43.6,75643.0,106.3,0.27221,0.00024,10.54656]
[1776616393437,43.6,75643.0,106.3,0.27221,0.00024,10.54656]
[1776616393741,43.6,75643.0,106.3,0.27221,0.00024,10.54656]
[1776616394044,43.6,75649.56,106.3,0.27378,0.00024,10.57764]
[1776616394829,43.6,75656.58,106.3,0.27547,0.00024,10.61077]
[1776616397241,43.6,75656.38,106.3,0.27542,0.00024,10.60975]
[1776616397407,43.6,75656.38,106.3,0.27542,0.00024,10.60975]
[1776616397840,43.6,75656.38,106.3,0.27542,0.00024,10.60975]
[1776616398121,43.6,75662.1,106.3,0.2768,0.00024,10.63659]
[1776616401004,43.6,75664.27,106.3,0.27732,0.00024,10.64675]
[1776616401258,43.6,75667.12,106.3,0.27801,0.00024,10.66006]
[1776616401917,43.6,75667.12,106.3,0.27801,0.00024,10.66006]
[1776616402729,43.6,75669.48,106.3,0.27858,0.00024,10.67105]
[1776616402798,43.6,75669.48,106.3,0.27858,0.00024,10.67105]
[1776616403042,43.6,75669.87,106.3,0.27868,0.00024,10.67283]
[1776616404230,43.6,75667.32,106.3,0.27806,0.00024,10.66089]
[1776616405039,43.59,75668.91,106.3,0.27844,0.00024,10.66829]
[1776616406383,43.59,75668.6,106.3,0.27836,0.00024,10.6668]
[1776616411580,43.59,75667.81,106.3,0.27805,0.00024,10.6551]
[1776616414445,43.59,75667.89,106.3,0.27807,0.00024,10.6554]
[1776616414540,43.59,75667.89,106.3,0.27806,0.00024,10.65537]
[1776616419641,43.59,75665.95,106.3,0.27758,0.00024,10.64606]
[1776616424508,43.59,75668.97,106.3,0.2783,0.00024,10.65999]
[1776616427249,43.58,75670.61,106.3,0.27869,0.00024,10.66747]
[1776616432422,43.58,75671.05,106.3,0.27878,0.00024,10.66922]
[1776616432430,43.58,75671.05,106.3,0.27878,0.00024,10.66922]
[1776616432731,43.58,75678.26,106.3,0.28053,0.00024,10.70267]
[1776616433329,43.58,75678.26,106.3,0.28053,0.00024,10.70267]
[1776616433739,43.58,75678.71,106.3,0.28064,0.00024,10.70466]
[1776616434516,43.58,75678.71,106.3,0.28064,0.00024,10.70466]
[1776616434746,43.58,75678.74,106.3,0.28064,0.00024,10.70477]
[1776616439781,43.58,75676.41,106.3,0.28007,0.00024,10.69384]
[1776616445223,43.58,75675.95,106.3,0.27995,0.00024,10.6916]
[1776616445315,43.58,75675.95,106.3,0.27995,0.00024,10.6916]
[1776616445824,43.58,75675.65,106.3,0.27988,0.00024,10.69019]
[1776616450859,43.57,75675.63,106.3,0.27987,0.00024,10.69001]
[1776616453582,43.57,75675.6,106.3,0.27986,0.00024,10.68985]
[1776616453664,43.57,75675.6,106.3,0.27986,0.00024,10.68985]
[1776616453684,43.57,75675.6,106.3,0.27986,0.00024,10.68985]
[1776616453709,43.57,75675.6,106.3,0.27986,0.00024,10.68985]
[1776616453806,43.57,75675.6,106.3,0.27986,0.00024,10.68985]
[1776616453940,43.57,75675.6,106.3,0.27986,0.00024,10.68985]
[1776616453949,43.57,75685.38,106.3,0.28224,0.00024,10.73508]
[1776616455009,43.57,75689.92,106.3,0.28335,0.00024,10.75597]
[1776616460142,43.57,75693.41,106.3,0.2842,0.00024,10.77188]
[1776616463133,43.57,75695.68,106.3,0.28475,0.00025,10.78218]
[1776616463295,43.57,75695.64,106.3,0.28473,0.00025,10.7819]
[1776616463938,43.57,75695.64,106.3,0.28473,0.00025,10.7819]
[1776616463964,43.57,75695.64,106.3,0.28473,0.00025,10.7819]
[1776616464014,43.57,75701.96,106.3,0.28628,0.00025,10.81068]
[1776616466977,43.57,75709.72,106.3,0.28819,0.00025,10.84583]
[1776616468388,43.57,75712.41,106.3,0.28885,0.00025,10.85794]
[1776616468843,43.57,75712.41,106.3,0.28885,0.00025,10.85794]
[1776616468943,43.57,75712.41,106.3,0.28885,0.00025,10.85794]
[1776616469141,43.57,75719.99,106.3,0.29072,0.00025,10.89196]
[1776616469488,43.57,75719.99,106.3,0.29072,0.00025,10.89196]
[1776616470786,43.57,75723.73,106.3,0.29165,0.00025,10.90866]
[1776616471156,43.57,75723.43,106.3,0.29146,0.00025,10.89956]
[1776616471704,43.57,75723.43,106.3,0.29146,0.00025,10.89956]
[1776616471708,43.57,75723.43,106.3,0.29146,0.00025,10.89956]
[1776616472015,43.57,75722.92,106.3,0.29134,0.00025,10.8973]
[1776616472663,43.57,75722.92,106.3,0.29134,0.00025,10.8973]
[1776616472691,43.57,75722.92,106.3,0.29134,0.00025,10.8973]
[1776616473162,43.57,75724.11,106.3,0.29163,0.00025,10.90256]
[1776616473279,43.57,75724.11,106.3,0.29163,0.00025,10.90256]
[1776616473825,43.57,75724.11,106.3,0.29163,0.00025,10.90256]
[1776616474152,43.57,75724.11,106.3,0.29163,0.00025,10.90256]
[1776616474027,43.57,75725.72,106.3,0.29203,0.00025,10.9097]
[1776616475244,43.57,75725.72,106.3,0.29203,0.00025,10.9097]
[1776616475034,43.57,75726.62,106.3,0.29225,0.00025,10.91373]
[1776616475823,43.57,75726.62,106.3,0.29225,0.00025,10.91373]
[1776616477620,43.57,75726.84,106.3,0.29231,0.00025,10.91472]
[1776616480360,43.57,75724.93,106.3,0.29183,0.00025,10.9062]
[1776616481079,43.57,75722.82,106.3,0.29131,0.00025,10.89678]
[1776616481457,43.57,75722.82,106.3,0.29131,0.00025,10.89678]
[1776616481609,43.57,75722.82,106.3,0.29131,0.00025,10.89678]
[1776616483208,43.57,75722.62,106.3,0.29126,0.00025,10.89584]
[1776616485923,43.56,75720.84,106.3,0.29081,0.00025,10.88777]
[1776616487295,43.56,75722.7,106.3,0.29127,0.00025,10.89603]
[1776616487394,43.56,75722.7,106.3,0.29127,0.00025,10.89603]
[1776616488129,43.56,75711.63,106.3,0.28853,0.00025,10.84624]
[1776616489545,43.56,75708.23,106.3,0.28769,0.00025,10.83086]
[1776616495177,43.56,75703.77,106.3,0.28659,0.00025,10.81053]
[1776616500212,43.56,75703.24,106.3,0.28645,0.00025,10.80803]
[1776616502440,43.56,75705.1,106.3,0.28691,0.00025,10.81645]
[1776616508268,43.56,75708.65,106.3,0.28777,0.00025,10.8324]
[1776616508879,43.56,75708.65,106.3,0.28777,0.00025,10.8324]
[1776616509275,43.56,75718.74,106.3,0.29026,0.00025,10.87785]
[1776616514794,43.56,75719.43,106.3,0.29042,0.00025,10.88071]
[1776616515956,43.55,75719.62,106.3,0.29046,0.00025,10.88152]
[1776616515959,43.55,75719.62,106.3,0.29046,0.00025,10.88152]
[1776616516057,43.55,75719.96,106.3,0.29055,0.00025,10.88299]
[1776616517263,43.55,75719.96,106.3,0.29055,0.00025,10.88299]
[1776616518081,43.55,75723.76,106.3,0.29148,0.00025,10.89991]
[1776616520548,43.55,75723.94,106.3,0.29152,0.00025,10.90059]
[1776616521359,43.55,75716.36,106.3,0.28964,0.00025,10.86654]
[1776616526387,43.55,75716.46,106.3,0.28965,0.00025,10.86673]
[1776616531653,43.54,75716.73,106.3,0.2897,0.00025,10.86771]
[1776616537471,43.54,75711.9,106.3,0.28838,0.00025,10.83782]
[1776616542863,43.54,75711.15,106.3,0.28819,0.00025,10.83429]
[1776616546654,43.54,75711.04,106.3,0.28816,0.00025,10.8337]
[1776616546660,43.54,75711.04,106.3,0.28816,0.00025,10.8337]
[1776616546705,43.54,75711.04,106.3,0.28816,0.00025,10.8337]
[1776616546912,43.54,75711.04,106.3,0.28816,0.00025,10.8337]
[1776616547024,43.54,75711.62,106.3,0.28829,0.00025,10.83624]
[1776616547477,43.54,75711.62,106.3,0.28829,0.00025,10.83624]
[1776616548009,43.54,75711.62,106.3,0.28829,0.00025,10.83624]
[1776616548088,43.53,75687.14,106.3,0.28227,0.00024,10.72431]
[1776616548460,43.53,75687.14,106.3,0.28227,0.00024,10.72431]
[1776616549820,43.53,75684.03,106.3,0.28151,0.00024,10.70993]
[1776616550013,43.53,75682.97,106.3,0.28125,0.00024,10.70498]
[1776616551234,43.53,75682.97,106.3,0.28125,0.00024,10.70498]
[1776616551911,43.53,75682.56,106.3,0.28114,0.00024,10.70299]
[1776616552015,43.53,75682.56,106.3,0.28114,0.00024,10.70299]
[1776616552076,43.53,75682.56,106.3,0.28114,0.00024,10.70299]
[1776616552299,43.53,75682.56,106.3,0.28114,0.00024,10.70299]
[1776616553198,43.53,75677.73,106.3,0.27995,0.00024,10.68038]
[1776616554175,43.53,75677.73,106.3,0.27995,0.00024,10.68038]
[1776616556176,43.53,75678.36,106.3,0.2801,0.00024,10.68323]
[1776616556445,43.53,75678.36,106.3,0.2801,0.00024,10.68307]
[1776616557795,43.53,75675.2,106.3,0.27932,0.00024,10.66829]
[1776616557812,43.53,75674.05,106.3,0.27904,0.00024,10.66286]
[1776616558736,43.53,75674.05,106.3,0.27904,0.00024,10.66286]
[1776616561828,43.53,75672.26,106.3,0.2786,0.00024,10.65451]
[1776616563158,43.53,75672.26,106.3,0.2786,0.00024,10.65452]
[1776616563252,43.53,75672.19,106.3,0.27859,0.00024,10.65419]
[1776616565028,43.53,75672.19,106.3,0.27859,0.00024,10.65419]
[1776616566297,43.52,75672.12,106.3,0.27856,0.00024,10.65375]
[1776616566621,43.52,75670.45,106.3,0.27815,0.00024,10.64589]
[1776616566678,43.52,75679.52,106.3,0.28036,0.00024,10.6881]
[1776616567939,43.52,75679.52,106.3,0.28036,0.00024,10.6881]
[1776616568039,43.52,75679.22,106.3,0.28028,0.00024,10.68662]
[1776616568692,43.52,75672.2,106.3,0.27857,0.00024,10.65382]
[1776616573727,43.52,75671.63,106.3,0.27841,0.00024,10.65083]
[1776616578762,43.51,75670.6,106.3,0.27814,0.00024,10.64571]
[1776616583777,43.51,75670.14,106.3,0.27802,0.00024,10.64332]
[1776616583797,43.51,75675.11,106.3,0.27922,0.00024,10.66648]
[1776616588832,43.51,75672.02,106.3,0.27846,0.00024,10.65174]
[1776616590416,43.51,75672.02,106.3,0.27846,0.00024,10.65174]
[1776616590858,43.51,75672.02,106.3,0.27846,0.00024,10.65174]
[1776616590960,43.51,75664.23,106.3,0.27656,0.00024,10.61509]
[1776616592253,43.51,75664.23,106.3,0.27656,0.00024,10.61509]
[1776616592290,43.5,75660.62,106.3,0.27557,0.00024,10.59018]
[1776616593509,43.5,75659.05,106.3,0.27519,0.00024,10.58276]
[1776616593932,43.5,75659.05,106.3,0.27519,0.00024,10.58276]
[1776616594056,43.5,75659.05,106.3,0.27519,0.00024,10.58276]
[1776616594154,43.5,75655.96,106.3,0.27444,0.00024,10.56815]
[1776616594592,43.5,75655.96,106.3,0.27444,0.00024,10.56815]
[1776616594775,43.5,75655.96,106.3,0.27444,0.00024,10.56815]
[1776616594885,43.5,75650.32,106.3,0.27307,0.00024,10.54132]
[1776616595419,43.5,75650.32,106.3,0.27307,0.00024,10.54132]
[1776616595752,43.5,75650.32,106.3,0.27307,0.00024,10.54132]
[1776616595958,43.5,75650.32,106.3,0.27307,0.00024,10.54132]
[1776616596105,43.5,75650.32,106.3,0.27307,0.00024,10.54132]
[1776616596346,43.5,75650.32,106.3,0.27307,0.00024,10.54132]
[1776616596418,43.5,75649.09,106.3,0.27277,0.00024,10.53539]
[1776616599029,43.5,75650.18,106.3,0.27304,0.00024,10.54059]
[1776616599550,43.5,75650.48,106.3,0.27311,0.00024,10.54203]
[1776616599551,43.5,75650.48,106.3,0.27311,0.00024,10.54203]
[1776616600557,43.5,75650.15,106.3,0.27303,0.00024,10.54044]
[1776616600927,43.5,75650.14,106.3,0.27303,0.00024,10.54038]
[1776616605962,43.5,75648.59,106.3,0.27263,0.00024,10.53262]
[1776616607349,43.5,75648.59,106.3,0.27263,0.00024,10.53262]
[1776616612588,43.49,75651.39,106.3,0.27329,0.00024,10.54554]
[1776616613679,43.49,75651.43,106.3,0.27329,0.00024,10.54556]
[1776616613680,43.49,75651.43,106.3,0.27329,0.00024,10.54556]
[1776616621075,43.48,75650.58,106.3,0.27305,0.00024,10.54086]
[1776616622968,43.48,75650.29,106.3,0.27297,0.00024,10.5394]
[1776616622969,43.48,75650.29,106.3,0.27297,0.00024,10.5394]
[1776616628124,43.48,75647.69,106.3,0.27232,0.00024,10.5266]
[1776616628549,43.48,75647.69,106.3,0.27232,0.00024,10.5266]
[1776616633039,43.48,75650.61,106.3,0.27301,0.00024,10.5402]
[1776616633042,43.48,75650.61,106.3,0.27301,0.00024,10.5402]
[1776616633377,43.48,75650.61,106.3,0.27301,0.00024,10.5402]
[1776616633159,43.48,75657.63,106.3,0.2747,0.00024,10.57342]
[1776616634165,43.47,75661.92,106.3,0.27574,0.00024,10.59357]
[1776616634601,43.47,75661.92,106.3,0.27574,0.00024,10.59357]
[1776616635173,43.47,75662.03,106.3,0.27576,0.00024,10.59395]
[1776616636244,43.47,75662.03,106.3,0.27576,0.00024,10.59395]
[1776616636345,43.47,75657.88,106.3,0.27475,0.00024,10.57427]
[1776616637171,43.47,75657.88,106.3,0.27475,0.00024,10.57427]
[1776616637193,43.47,75657.88,106.3,0.27475,0.00024,10.57427]
[1776616637563,43.47,75657.76,106.3,0.27471,0.00024,10.57358]
[1776616640004,43.47,75655.78,106.3,0.27422,0.00024,10.56397]
[1776616640017,43.47,75655.78,106.3,0.27422,0.00024,10.56397]
[1776616640018,43.47,75655.78,106.3,0.27422,0.00024,10.56397]
[1776616641399,43.47,75658.78,106.3,0.27494,0.00024,10.57807]
[1776616643237,43.46,75658.6,106.3,0.27489,0.00024,10.57703]
[1776616643294,43.46,75658.6,106.3,0.27488,0.00024,10.57697]
[1776616645412,43.46,75666.32,106.3,0.27676,0.00024,10.61337]
[1776616648264,43.46,75671.0,106.3,0.27789,0.00024,10.63524]
[1776616653375,43.46,75670.0,106.3,0.27752,0.00024,10.62253]
[1776616663369,43.46,75666.51,106.3,0.27666,0.00024,10.60581]
[1776616668404,43.45,75669.71,106.3,0.27743,0.00024,10.62067]
[1776616673439,43.45,75668.18,106.3,0.27704,0.00024,10.61327]
[1776616675156,43.45,75667.38,106.3,0.27685,0.00024,10.60948]
[1776616683508,43.45,75667.42,106.3,0.27684,0.00024,10.6094]
[1776616688544,43.45,75666.86,106.3,0.2767,0.00024,10.60662]
[1776616694313,43.45,75667.02,106.3,0.27673,0.00024,10.60727]
[1776616696058,43.44,75671.13,106.3,0.27773,0.00024,10.62649]
[1776616700704,43.44,75671.69,106.3,0.27785,0.00024,10.62894]
[1776616700760,43.44,75671.69,106.3,0.27785,0.00024,10.6289]
[1776616706669,43.44,75675.22,106.3,0.2787,0.00024,10.64513]
[1776616709020,43.44,75675.39,106.3,0.27873,0.00024,10.64587]
[1776616709150,43.44,75675.39,106.3,0.27873,0.00024,10.64587]
[1776616709464,43.44,75675.92,106.3,0.27886,0.00024,10.64824]
[1776616709534,43.44,75675.92,106.3,0.27886,0.00024,10.64824]
[1776616710182,43.44,75664.94,106.3,0.27618,0.00024,10.59658]
[1776616711483,43.44,75660.2,106.3,0.27491,0.00024,10.56628]
[1776616713214,43.43,75666.59,106.3,0.27646,0.00024,10.59637]
[1776616718755,43.43,75668.21,106.3,0.27684,0.00024,10.60363]
[1776616723790,43.43,75667.53,106.3,0.27665,0.00024,10.59999]
[1776616728825,43.42,75668.96,106.3,0.27698,0.00024,10.60636]
[1776616732405,43.42,75668.85,106.3,0.27694,0.00024,10.60569]
[1776616732478,43.42,75668.85,106.3,0.27694,0.00024,10.60569]
[1776616732493,43.42,75668.85,106.3,0.27694,0.00024,10.60569]
[1776616732480,43.42,75668.85,106.3,0.27694,0.00024,10.60561]
[1776616733537,43.42,75677.51,106.3,0.27905,0.00024,10.64621]
[1776616734551,43.42,75676.0,106.3,0.27868,0.00024,10.63909]
[1776616740909,43.41,75671.17,106.3,0.27748,0.00024,10.6161]
[1776616745943,43.41,75669.72,106.3,0.27712,0.00024,10.60918]
[1776616751273,43.41,75669.26,106.3,0.277,0.00024,10.60695]
[1776616755963,43.41,75669.03,106.3,0.27694,0.00024,10.60579]
[1776616759253,43.41,75675.21,106.3,0.27845,0.00024,10.63472]
[1776616766089,43.41,75673.71,106.3,0.27807,0.00024,10.6274]
[1776616773138,43.4,75673.56,106.3,0.27791,0.00024,10.61865]
[1776616775008,43.4,75673.57,106.3,0.27791,0.00024,10.61867]
[1776616776471,43.4,75673.57,106.3,0.27791,0.00024,10.61864]
[1776616778191,43.4,75670.03,106.3,0.27704,0.00024,10.60196]
[1776616778191,43.4,75670.03,106.3,0.27704,0.00024,10.60196]
[1776616778286,43.4,75675.01,106.3,0.27826,0.00024,10.62534]
[1776616784147,43.4,75676.45,106.3,0.2786,0.00024,10.632]
[1776616789251,43.4,75676.43,106.3,0.27858,0.00024,10.63162]
[1776616794380,43.4,75676.44,106.3,0.27858,0.00024,10.63157]
[1776616794415,43.4,75676.44,106.3,0.27858,0.00024,10.63157]
[1776616795414,43.4,75676.51,106.3,0.27859,0.00024,10.63184]
[1776616795517,43.4,75686.38,106.3,0.28101,0.00025,10.67785]
[1776616795991,43.4,75686.38,106.3,0.28101,0.00025,10.67785]
[1776616796197,43.4,75686.38,106.3,0.28101,0.00025,10.67785]
[1776616796204,43.4,75686.38,106.3,0.28101,0.00025,10.67785]
[1776616796204,43.4,75686.38,106.3,0.28101,0.00025,10.67785]
[1776616796205,43.4,75686.38,106.3,0.28101,0.00025,10.67785]
[1776616796512,43.4,75679.17,106.3,0.27924,0.00024,10.64418]
[1776616797307,43.39,75668.59,106.3,0.27665,0.00024,10.59448]
[1776616798482,43.39,75668.59,106.3,0.27665,0.00024,10.59448]
[1776616798628,43.39,75668.3,106.3,0.27658,0.00024,10.59312]
[1776616799321,43.39,75658.12,106.3,0.27411,0.00024,10.54494]
[1776616804356,43.4,75659.45,106.3,0.27443,0.00024,10.55135]
[1776616806311,43.4,75659.45,106.3,0.27443,0.00024,10.55135]
[1776616807377,43.4,75665.12,106.3,0.27581,0.00024,10.57822]
[1776616813418,43.39,75665.33,106.3,0.27585,0.00024,10.579]
[1776616816882,43.39,75665.26,106.3,0.27583,0.00024,10.57859]
[1776616817447,43.39,75665.47,106.3,0.27588,0.00024,10.57951]
[1776616820528,43.39,75665.51,106.3,0.27588,0.00024,10.5796]
[1776616821475,43.39,75665.87,106.3,0.27596,0.00024,10.58107]
[1776616826510,43.39,75667.51,106.3,0.27635,0.00024,10.58865]
[1776616829919,43.39,75668.04,106.3,0.27647,0.00024,10.59107]
[1776616830538,43.38,75673.48,106.3,0.2778,0.00024,10.61658]
[1776616835573,43.38,75674.87,106.3,0.27801,0.00024,10.61506]
[1776616840609,43.38,75674.69,106.3,0.27796,0.00024,10.61402]
[1776616842306,43.38,75674.62,106.3,0.27794,0.00024,10.61365]
[1776616842622,43.38,75666.6,106.3,0.27598,0.00024,10.57585]
[1776616843344,43.38,75666.6,106.3,0.27598,0.00024,10.57585]
[1776616843629,43.38,75663.82,106.3,0.2753,0.00024,10.56269]
[1776616843686,43.38,75663.82,106.3,0.2753,0.00024,10.56269]
[1776616844274,43.38,75663.82,106.3,0.2753,0.00024,10.56269]
[1776616844339,43.38,75663.82,106.3,0.2753,0.00024,10.56269]
[1776616844636,43.38,75651.67,106.3,0.27235,0.00024,10.50482]
[1776616848850,43.38,75648.85,106.3,0.27166,0.00024,10.49123]
[1776616849571,43.38,75648.85,106.3,0.27166,0.00024,10.49123]
[1776616849590,43.38,75648.85,106.3,0.27166,0.00024,10.49123]
[1776616849649,43.38,75648.85,106.3,0.27166,0.00024,10.49123]
[1776616849671,43.38,75641.36,106.3,0.26985,0.00024,10.45522]
[1776616851829,43.38,75638.24,106.3,0.2691,0.00024,10.44019]
[1776616851867,43.38,75638.24,106.3,0.2691,0.00024,10.44019]
[1776616853860,43.38,75636.89,106.3,0.26878,0.00024,10.43373]
[1776616853900,43.38,75636.89,106.3,0.26878,0.00024,10.43373]
[1776616854562,43.38,75636.89,106.3,0.26878,0.00024,10.43373]
[1776616854619,43.38,75636.33,106.3,0.26865,0.00024,10.43104]
[1776616861328,43.38,75634.81,106.3,0.26827,0.00024,10.42356]
[1776616863472,43.37,75639.21,106.3,0.26932,0.00024,10.4446]
[1776616865783,43.37,75634.38,106.3,0.26815,0.00024,10.42114]
[1776616870013,43.37,75633.61,106.3,0.26796,0.00024,10.41725]
[1776616870077,43.37,75633.61,106.3,0.26796,0.00024,10.41725]
[1776616870122,43.37,75633.61,106.3,0.26796,0.00024,10.41725]
[1776616870467,43.37,75633.61,106.3,0.26796,0.00024,10.41725]
[1776616870477,43.37,75633.61,106.3,0.26796,0.00024,10.41725]
[1776616870581,43.37,75633.61,106.3,0.26796,0.00024,10.41722]
[1776616870758,43.37,75633.61,106.3,0.26796,0.00024,10.41722]
[1776616871547,43.37,75633.61,106.3,0.26796,0.00024,10.41722]
[1776616871597,43.37,75611.78,106.3,0.26273,0.00024,10.31064]
[1776616871867,43.37,75611.78,106.3,0.26273,0.00024,10.31064]
[1776616873586,43.37,75611.74,106.3,0.26272,0.00024,10.31044]
[1776616873674,43.37,75603.64,106.3,0.2608,0.00024,10.27055]
[1776616875706,43.37,75600.46,106.3,0.26005,0.00024,10.25488]
[1776616878504,43.37,75600.78,106.3,0.26013,0.00024,10.25657]
[1776616878606,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616878812,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616878826,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879251,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879257,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879264,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879280,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879290,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879295,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879669,43.37,75600.35,106.3,0.26003,0.00024,10.25456]
[1776616879454,43.37,75598.6,106.3,0.25962,0.00024,10.24588]
[1776616880636,43.37,75598.6,106.3,0.25962,0.00024,10.24588]
[1776616880655,43.37,75598.6,106.3,0.25962,0.00024,10.24588]
[1776616880636,43.37,75587.24,106.3,0.25694,0.00024,10.18934]
[1776616881519,43.37,75578.01,106.3,0.25477,0.00023,10.14314]
[1776616882359,43.37,75578.01,106.3,0.25477,0.00023,10.14314]
[1776616882367,43.37,75578.01,106.3,0.25477,0.00023,10.14314]
[1776616882371,43.37,75578.01,106.3,0.25477,0.00023,10.14314]
[1776616882462,43.37,75572.54,106.3,0.25349,0.00023,10.11568]
[1776616882836,43.37,75572.54,106.3,0.25349,0.00023,10.11568]
[1776616882867,43.37,75572.54,106.3,0.25349,0.00023,10.11568]
[1776616882902,43.37,75572.54,106.3,0.25349,0.00023,10.11568]
[1776616883258,43.37,75562.66,106.3,0.25118,0.00023,10.06574]
[1776616883764,43.37,75562.66,106.3,0.25118,0.00023,10.06574]
[1776616884048,43.37,75562.66,106.3,0.25118,0.00023,10.06574]
[1776616884453,43.37,75558.18,106.3,0.25014,0.00023,10.04301]
[1776616888683,43.37,75556.77,106.3,0.24982,0.00023,10.03597]
[1776616891026,43.37,75563.57,106.3,0.2513,0.00023,10.06278]
[1776616893092,43.37,75566.69,106.3,0.25203,0.00023,10.07861]
[1776616893368,43.37,75566.69,106.3,0.25203,0.00023,10.07861]
[1776616893545,43.37,75566.87,106.3,0.25207,0.00023,10.07956]
[1776616897003,43.38,75573.76,106.3,0.25369,0.00023,10.11459]
[1776616898365,43.38,75573.76,106.3,0.25369,0.00023,10.11459]
[1776616898370,43.38,75573.76,106.3,0.25369,0.00023,10.11459]
[1776616898372,43.38,75573.76,106.3,0.25369,0.00023,10.11459]
[1776616900580,43.38,75577.21,106.3,0.2545,0.00023,10.13202]
[1776616900670,43.38,75577.21,106.3,0.2545,0.00023,10.13202]
[1776616900676,43.38,75577.21,106.3,0.2545,0.00023,10.13202]
[1776616903091,43.38,75578.71,106.3,0.25486,0.00023,10.13963]
[1776616905059,43.38,75583.25,106.3,0.25593,0.00023,10.16241]
[1776616907879,43.38,75582.31,106.3,0.25571,0.00023,10.15771]
[1776616907931,43.38,75582.31,106.3,0.25571,0.00023,10.15771]
[1776616908127,43.38,75573.4,106.3,0.25362,0.00023,10.11301]
[1776616909123,43.38,75573.4,106.3,0.25362,0.00023,10.11301]
[1776616909184,43.38,75573.4,106.3,0.25362,0.00023,10.11301]
[1776616910658,43.38,75563.93,106.3,0.25142,0.00023,10.06536]
[1776616916137,43.38,75563.34,106.3,0.2513,0.00023,10.06292]
[1776616920119,43.39,75563.94,106.3,0.25146,0.00023,10.06624]
[1776616920250,43.39,75563.94,106.3,0.25146,0.00023,10.06624]
[1776616920276,43.39,75563.94,106.3,0.25146,0.00023,10.06624]
[1776616920282,43.39,75563.94,106.3,0.25146,0.00023,10.06624]
[1776616920333,43.39,75563.94,106.3,0.25146,0.00023,10.06624]
[1776616920476,43.39,75563.94,106.3,0.25146,0.00023,10.06624]
[1776616920646,43.39,75564.27,106.3,0.25154,0.00023,10.06801]
[1776616920759,43.39,75564.27,106.3,0.25154,0.00023,10.06801]
[1776616920841,43.39,75564.27,106.3,0.25154,0.00023,10.06801]
[1776616921172,43.39,75572.4,106.3,0.25344,0.00023,10.1091]
[1776616921802,43.39,75572.4,106.3,0.25344,0.00023,10.1091]
[1776616921806,43.39,75572.4,106.3,0.25344,0.00023,10.1091]
[1776616927215,43.39,75569.77,106.3,0.25284,0.00023,10.09626]
[1776616932115,43.4,75571.16,106.3,0.25318,0.00023,10.10355]
[1776616937285,43.4,75570.05,106.3,0.25294,0.00023,10.09835]
[1776616938812,43.4,75571.87,106.3,0.25337,0.00023,10.10758]
[1776616939155,43.4,75571.87,106.3,0.25337,0.00023,10.10758]
[1776616939178,43.4,75571.87,106.3,0.25337,0.00023,10.10758]
[1776616939298,43.4,75583.06,106.3,0.25599,0.00023,10.16374]
[1776616941109,43.4,75583.65,106.3,0.25614,0.00023,10.16678]
[1776616941323,43.4,75588.88,106.3,0.25737,0.00024,10.19294]
[1776616942988,43.4,75589.7,106.3,0.25757,0.00024,10.19712]
[1776616943330,43.4,75595.49,106.3,0.25894,0.00024,10.22597]
[1776616947673,43.41,75597.37,106.3,0.25939,0.00024,10.23547]
[1776616947740,43.41,75597.37,106.3,0.25939,0.00024,10.23547]
[1776616948365,43.41,75600.18,106.3,0.26006,0.00024,10.24951]
[1776616949837,43.41,75599.93,106.3,0.26001,0.00024,10.24835]
[1776616949856,43.41,75599.93,106.3,0.26001,0.00024,10.24835]
[1776616951461,43.41,75601.91,106.3,0.26048,0.00024,10.2582]
[1776616957705,43.41,75600.85,106.3,0.26013,0.00024,10.24546]
[1776616959480,43.42,75601.22,106.3,0.26023,0.00024,10.24742]
[1776616964255,43.42,75604.17,106.3,0.26094,0.00024,10.26236]
[1776616965025,43.42,75604.1,106.3,0.26093,0.00024,10.26209]
[1776616965051,43.42,75604.1,106.3,0.26093,0.00024,10.26209]
[1776616965062,43.42,75604.1,106.3,0.26093,0.00024,10.26209]
[1776616965113,43.42,75604.1,106.3,0.26093,0.00024,10.26209]
[1776616965781,43.42,75590.99,106.3,0.25784,0.00024,10.1973]
[1776616965817,43.42,75590.99,106.3,0.25784,0.00024,10.1973]
[1776616966750,43.42,75586.33,106.3,0.25675,0.00024,10.17423]
[1776616970126,43.43,75586.31,106.3,0.25676,0.00024,10.17456]
[1776616971528,43.43,75592.33,106.3,0.25819,0.00024,10.20478]
[1776616973438,43.43,75592.31,106.3,0.25819,0.00024,10.20479]
[1776616973942,43.43,75592.46,106.3,0.25824,0.00024,10.20564]
[1776616979587,43.44,75588.81,106.3,0.25741,0.00024,10.18816]
[1776616979797,43.44,75588.81,106.3,0.25741,0.00024,10.18816]
[1776616989351,43.45,75590.6,106.3,0.25788,0.00024,10.1981]
[1776616989596,43.45,75590.6,106.3,0.25788,0.00024,10.1981]
[1776616989657,43.45,75597.95,106.3,0.25962,0.00024,10.23463]
[1776616991122,43.45,75599.52,106.3,0.25999,0.00024,10.24245]
[1776616991287,43.45,75599.52,106.3,0.26,0.00024,10.24251]
[1776616992386,43.45,75599.52,106.3,0.26,0.00024,10.24251]
[1776616992415,43.45,75599.52,106.3,0.26,0.00024,10.24251]
[1776616992429,43.45,75599.52,106.3,0.26,0.00024,10.24251]
[1776616992678,43.45,75588.67,106.3,0.25744,0.00024,10.18889]
[1776616993684,43.45,75584.2,106.3,0.2564,0.00023,10.16676]
[1776616994303,43.45,75584.2,106.3,0.2564,0.00023,10.16676]
[1776616995504,43.45,75587.51,106.3,0.25718,0.00024,10.18338]
[1776616997509,43.46,75589.47,106.3,0.25766,0.00024,10.19337]
[1776616998800,43.46,75590.07,106.3,0.2578,0.00024,10.19647]
[1776616998721,43.46,75583.62,106.3,0.25629,0.00023,10.16449]
[1776616999000,43.46,75583.62,106.3,0.25629,0.00023,10.16449]
[1776616999144,43.46,75583.62,106.3,0.25629,0.00023,10.16449]
[1776616999716,43.46,75583.62,106.3,0.25629,0.00023,10.16449]
[1776616999728,43.46,75569.02,106.3,0.25288,0.00023,10.09146]
[1776617000840,43.46,75571.79,106.3,0.25354,0.00023,10.10554]
[1776617001742,43.46,75573.38,106.3,0.25391,0.00023,10.11358]
[1776617003322,43.46,75573.01,106.3,0.25383,0.00023,10.11177]
[1776617003756,43.46,75576.4,106.3,0.25462,0.00023,10.12882]
[1776617006079,43.46,75575.9,106.3,0.25452,0.00023,10.12655]
[1776617006258,43.46,75575.9,106.3,0.25452,0.00023,10.12655]
[1776617006777,43.47,75575.94,106.3,0.25453,0.00023,10.12687]
[1776617007892,43.47,75575.31,106.3,0.25439,0.00023,10.12376]
[1776617008791,43.47,75576.82,106.3,0.25474,0.00023,10.13144]
[1776617010551,43.47,75576.82,106.3,0.25474,0.00023,10.13144]
[1776617010678,43.47,75576.82,106.3,0.25474,0.00023,10.13144]
[1776617010805,43.47,75572.94,106.3,0.25385,0.00023,10.11224]
[1776617011676,43.47,75572.94,106.3,0.25385,0.00023,10.11224]
[1776617011812,43.47,75569.07,106.3,0.25283,0.00023,10.08486]
[1776617012508,43.47,75569.07,106.3,0.25283,0.00023,10.08486]
[1776617012510,43.47,75569.07,106.3,0.25283,0.00023,10.08486]
[1776617012586,43.47,75569.07,106.3,0.25283,0.00023,10.08486]
[1776617012948,43.47,75565.76,106.3,0.25206,0.00023,10.06828]
[1776617015362,43.47,75563.01,106.3,0.25143,0.00023,10.05452]
[1776617021883,43.48,75563.08,106.3,0.25149,0.00023,10.05579]
[1776617023286,43.48,75563.08,106.3,0.25149,0.00023,10.05579]
[1776617025080,43.48,75568.02,106.3,0.25265,0.00023,10.08088]
[1776617025081,43.48,75568.02,106.3,0.25265,0.00023,10.08088]
[1776617025288,43.48,75568.02,106.3,0.25265,0.00023,10.08088]
[1776617030962,43.49,75566.94,106.3,0.25242,0.00023,10.07594]
[1776617030964,43.49,75566.94,106.3,0.25242,0.00023,10.07594]
[1776617031055,43.49,75566.94,106.3,0.25242,0.00023,10.07594]
[1776617031056,43.49,75566.94,106.3,0.25242,0.00023,10.07594]
[1776617034382,43.49,75566.77,106.3,0.25239,0.00023,10.07536]
[1776617034383,43.49,75566.77,106.3,0.25239,0.00023,10.07536]
[1776617040019,43.5,75567.04,106.3,0.25249,0.00023,10.07735]
[1776617042264,43.5,75568.62,106.3,0.25286,0.00023,10.08538]
[1776617042283,43.5,75568.62,106.3,0.25286,0.00023,10.08538]
[1776617042290,43.5,75568.62,106.3,0.25286,0.00023,10.08538]
[1776617042320,43.5,75569.36,106.3,0.25304,0.00023,10.08927]
[1776617043118,43.5,75563.45,106.3,0.25167,0.00023,10.0596]
[1776617045046,43.5,75558.07,106.3,0.25042,0.00023,10.03255]
[1776617046307,43.5,75558.07,106.3,0.25042,0.00023,10.03255]
[1776617047673,43.5,75550.18,106.3,0.24861,0.00023,9.99296]
[1776617053103,43.51,75549.37,106.3,0.24848,0.00023,9.98989]
[1776617058137,43.52,75552.06,106.3,0.24914,0.00023,10.00437]
[1776617063172,43.53,75553.69,106.3,0.24955,0.00023,10.01336]
[1776617064180,43.53,75557.78,106.3,0.25049,0.00023,10.03404]
[1776617065998,43.53,75559.71,106.3,0.25095,0.00023,10.04404]
[1776617066866,43.53,75559.71,106.3,0.25096,0.00023,10.04415]
[1776617073242,43.54,75559.14,106.3,0.25077,0.00023,10.03458]
[1776617077049,43.55,75559.18,106.3,0.2508,0.00023,10.03518]
[1776617077476,43.55,75559.18,106.3,0.2508,0.00023,10.03518]
[1776617077478,43.55,75559.18,106.3,0.2508,0.00023,10.03518]
[1776617077761,43.55,75559.18,106.3,0.2508,0.00023,10.03518]
[1776617077886,43.55,75559.18,106.3,0.2508,0.00023,10.03518]
[1776617077900,43.55,75559.18,106.3,0.2508,0.00023,10.03518]
[1776617077915,43.55,75559.18,106.3,0.2508,0.00023,10.03518]
[1776617077845,43.55,75559.18,106.3,0.25082,0.00023,10.03557]
[1776617078488,43.55,75544.36,106.3,0.2474,0.00023,9.96061]
[1776617083481,43.56,75546.79,106.3,0.24799,0.00023,9.97368]
[1776617083519,43.56,75547.17,106.3,0.24809,0.00023,9.97578]
[1776617084631,43.56,75547.17,106.3,0.24809,0.00023,9.97578]
[1776617084851,43.56,75547.17,106.3,0.24809,0.00023,9.97578]
[1776617084813,43.56,75552.17,106.3,0.24925,0.00023,10.00132]
[1776617086865,43.56,75552.26,106.3,0.24928,0.00023,10.00194]
[1776617086982,43.56,75555.3,106.3,0.24999,0.00023,10.01748]
[1776617087026,43.56,75555.3,106.3,0.24999,0.00023,10.01748]
[1776617087326,43.56,75555.3,106.3,0.24999,0.00023,10.01748]
[1776617087341,43.57,75557.99,106.3,0.25062,0.00023,10.03129]
[1776617088718,43.57,75563.94,106.3,0.25201,0.00023,10.06147]
[1776617089954,43.57,75564.87,106.3,0.25224,0.00023,10.06633]
[1776617089959,43.57,75564.87,106.3,0.25224,0.00023,10.06633]
[1776617090653,43.57,75564.87,106.3,0.25224,0.00023,10.06633]
[1776617090782,43.57,75564.87,106.3,0.25224,0.00023,10.06633]
[1776617090819,43.57,75564.87,106.3,0.25224,0.00023,10.06633]
[1776617090799,43.57,75564.34,106.3,0.25212,0.00023,10.06384]
[1776617090975,43.57,75564.34,106.3,0.25212,0.00023,10.06384]
[1776617091104,43.57,75564.34,106.3,0.25212,0.00023,10.06384]
[1776617091869,43.57,75577.93,106.3,0.2553,0.00023,10.13212]
[1776617091954,43.57,75577.93,106.3,0.2553,0.00023,10.13212]
[1776617092127,43.57,75577.93,106.3,0.2553,0.00023,10.13212]
[1776617092791,43.57,75577.93,106.3,0.2553,0.00023,10.13212]
[1776617092892,43.58,75585.08,106.3,0.25699,0.00023,10.16794]
[1776617093101,43.58,75585.08,106.3,0.25699,0.00023,10.16794]
[1776617093144,43.58,75585.08,106.3,0.25699,0.00023,10.16794]
[1776617093671,43.58,75591.24,106.3,0.25845,0.00024,10.19867]
[1776617094104,43.58,75591.24,106.3,0.25845,0.00024,10.19867]
[1776617095463,43.58,75592.92,106.3,0.25885,0.00024,10.20715]
[1776617096127,43.58,75596.28,106.3,0.25965,0.00024,10.2239]
[1776617096134,43.58,75596.28,106.3,0.25965,0.00024,10.2239]
[1776617100706,43.59,75591.67,106.3,0.25862,0.00024,10.2022]
[1776617100969,43.59,75591.67,106.3,0.25862,0.00024,10.2022]
[1776617101440,43.59,75586.31,106.3,0.25737,0.00023,10.17587]
[1776617105035,43.6,75586.1,106.3,0.25735,0.00023,10.17549]
[1776617106161,43.6,75586.1,106.3,0.25735,0.00023,10.17549]
[1776617109496,43.61,75592.01,106.3,0.25879,0.00024,10.20578]
[1776617117552,43.63,75592.51,106.3,0.25898,0.00024,10.20969]
[1776617119345,43.63,75593.37,106.3,0.25919,0.00024,10.2141]
[1776617119510,43.63,75593.37,106.3,0.25919,0.00024,10.2141]
[1776617119605,43.63,75593.37,106.3,0.25919,0.00024,10.2141]
[1776617119709,43.63,75593.37,106.3,0.25919,0.00024,10.2141]
[1776617119842,43.63,75600.03,106.3,0.26077,0.00024,10.24703]
[1776617120367,43.63,75600.03,106.3,0.26077,0.00024,10.24703]
[1776617120370,43.63,75600.03,106.3,0.26077,0.00024,10.24703]
[1776617120573,43.63,75610.88,106.3,0.26334,0.00024,10.30028]
[1776617124601,43.64,75615.09,106.3,0.26437,0.00024,10.32121]
[1776617126615,43.64,75610.94,106.3,0.26339,0.00024,10.30121]
[1776617131650,43.64,75614.49,106.3,0.26414,0.00024,10.3111]
[1776617135471,43.65,75614.31,106.3,0.26412,0.00024,10.31055]
[1776617137989,43.65,75614.83,106.3,0.26426,0.00024,10.3134]
[1776617138014,43.65,75614.83,106.3,0.26426,0.00024,10.3134]
[1776617140338,43.65,75616.2,106.3,0.26459,0.00024,10.32016]
[1776617140346,43.65,75616.2,106.3,0.26459,0.00024,10.32016]
[1776617143967,43.66,75614.32,106.3,0.26416,0.00024,10.31141]
[1776617144072,43.66,75614.68,106.3,0.26425,0.00024,10.31327]
[1776617144072,43.66,75614.68,106.3,0.26425,0.00024,10.31327]
[1776617144218,43.66,75614.68,106.3,0.26425,0.00024,10.31327]
[1776617144242,43.66,75614.68,106.3,0.26425,0.00024,10.31327]
[1776617144556,43.66,75614.68,106.3,0.26425,0.00024,10.31327]
[1776617144730,43.66,75614.68,106.3,0.26425,0.00024,10.31327]
[1776617144808,43.66,75627.61,106.3,0.26734,0.00024,10.376]
[1776617148138,43.66,75628.1,106.3,0.26749,0.00024,10.37891]
[1776617148164,43.66,75628.1,106.3,0.26749,0.00024,10.37891]
[1776617148215,43.66,75628.1,106.3,0.26749,0.00024,10.37891]
[1776617148769,43.67,75627.51,106.3,0.26736,0.00024,10.37626]
[1776617153698,43.67,75627.62,106.3,0.26741,0.00024,10.3773]
[1776617154811,43.67,75620.5,106.3,0.26572,0.00024,10.34322]
[1776617155955,43.67,75620.5,106.3,0.26572,0.00024,10.34322]
[1776617156312,43.68,75619.96,106.3,0.2656,0.00024,10.34077]
[1776617156826,43.68,75619.84,106.3,0.26558,0.00024,10.34029]
[1776617156993,43.68,75619.84,106.3,0.26558,0.00024,10.34029]
[1776617158338,43.68,75616.41,106.3,0.26477,0.00024,10.32378]
[1776617158339,43.68,75616.41,106.3,0.26477,0.00024,10.32378]
[1776617163874,43.69,75614.03,106.3,0.26424,0.00024,10.31301]
[1776617164676,43.69,75614.03,106.3,0.26424,0.00024,10.31301]
[1776617164679,43.69,75614.03,106.3,0.26424,0.00024,10.31301]
[1776617164781,43.69,75614.03,106.3,0.26424,0.00024,10.31301]
[1776617164821,43.69,75614.03,106.3,0.26424,0.00024,10.31301]
[1776617164881,43.69,75623.21,106.3,0.26643,0.00024,10.35757]
[1776617165889,43.69,75628.45,106.3,0.26769,0.00024,10.38296]
[1776617166231,43.69,75628.45,106.3,0.26769,0.00024,10.38296]
[1776617166896,43.69,75628.26,106.3,0.26765,0.00024,10.38217]
[1776617168995,43.69,75629.13,106.3,0.26787,0.00024,10.38647]
[1776617169252,43.69,75629.13,106.3,0.26787,0.00024,10.38647]
[1776617169917,43.69,75629.77,106.3,0.26802,0.00024,10.38959]
[1776617172957,43.7,75641.33,106.3,0.27082,0.00024,10.44542]
[1776617174524,43.7,75645.12,106.3,0.27174,0.00024,10.46357]
[1776617179987,43.71,75644.54,106.3,0.27163,0.00024,10.46143]
[1776617184960,43.71,75644.14,106.3,0.27155,0.00024,10.45985]
[1776617185873,43.71,75644.39,106.3,0.27162,0.00024,10.46125]
[1776617185913,43.71,75648.34,106.3,0.27258,0.00024,10.48008]
[1776617187219,43.71,75644.31,106.3,0.27161,0.00024,10.46106]
[1776617192322,43.72,75643.17,106.3,0.27125,0.00024,10.44818]
[1776617192487,43.72,75643.17,106.3,0.27125,0.00024,10.44818]
[1776617192555,43.72,75643.17,106.3,0.27125,0.00024,10.44818]
[1776617193231,43.72,75642.99,106.3,0.27122,0.00024,10.44754]
[1776617193926,43.72,75629.35,106.3,0.26795,0.00024,10.38252]
[1776617194190,43.72,75629.35,106.3,0.26795,0.00024,10.38252]
[1776617194548,43.72,75625.97,106.3,0.26715,0.00024,10.36642]
[1776617196099,43.73,75622.08,106.3,0.26623,0.00024,10.34776]
[1776617197782,43.73,75622.08,106.3,0.26623,0.00024,10.34776]
[1776617201209,43.73,75623.51,106.3,0.26659,0.00024,10.35499]
[1776617205624,43.73,75623.63,106.3,0.26663,0.00024,10.35588]
[1776617206381,43.73,75623.74,106.3,0.26667,0.00024,10.35656]
[1776617207311,43.73,75623.78,106.3,0.26668,0.00024,10.35682]
[1776617207313,43.73,75623.78,106.3,0.26668,0.00024,10.35682]
[1776617213372,43.74,75622.21,106.3,0.26632,0.00024,10.34958]
[1776617215295,43.74,75619.34,106.3,0.26565,0.00024,10.33597]
[1776617215366,43.74,75619.34,106.3,0.26565,0.00024,10.33597]
[1776617215371,43.74,75619.34,106.3,0.26565,0.00024,10.33597]
[1776617215375,43.74,75619.34,106.3,0.26565,0.00024,10.33597]
[1776617215592,43.74,75619.34,106.3,0.26565,0.00024,10.33597]
[1776617215688,43.74,75619.34,106.3,0.26565,0.00024,10.33597]
[1776617217737,43.74,75621.67,106.3,0.26622,0.00024,10.3474]
[1776617217840,43.75,75621.55,106.3,0.2662,0.00024,10.34713]
[1776617219923,43.75,75621.3,106.3,0.26614,0.00024,10.34592]
[1776617221585,43.75,75619.35,106.3,0.2657,0.00024,10.33694]
[1776617221630,43.75,75619.35,106.3,0.2657,0.00024,10.33694]
[1776617221686,43.75,75619.09,106.3,0.26566,0.00024,10.336]
[1776617222654,43.75,75619.09,106.3,0.26566,0.00024,10.336]
[1776617226019,43.76,75615.81,106.3,0.26489,0.00024,10.32047]
[1776617226020,43.76,75615.81,106.3,0.26489,0.00024,10.32047]
[1776617226022,43.76,75615.81,106.3,0.26489,0.00024,10.32047]
[1776617228494,43.76,75613.34,106.3,0.26432,0.00024,10.30884]
[1776617234062,43.77,75612.57,106.3,0.26418,0.00024,10.30585]
[1776617237036,43.77,75612.57,106.3,0.26419,0.00024,10.3061]
[1776617237062,43.77,75612.34,106.3,0.26414,0.00024,10.3051]
[1776617237458,43.77,75612.34,106.3,0.26414,0.00024,10.3051]
[1776617237552,43.77,75604.63,106.3,0.26232,0.00024,10.26771]
[1776617240315,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240439,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240671,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240703,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240739,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240811,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240821,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240874,43.78,75601.06,106.3,0.26149,0.00024,10.25051]
[1776617240955,43.78,75596.73,106.3,0.26047,0.00024,10.22945]
[1776617241297,43.78,75596.73,106.3,0.26047,0.00024,10.22945]
[1776617241299,43.78,75596.73,106.3,0.26047,0.00024,10.22945]
[1776617241312,43.78,75596.73,106.3,0.26047,0.00024,10.22945]
[1776617241760,43.78,75578.41,106.3,0.25618,0.00023,10.13923]
[1776617242435,43.78,75578.41,106.3,0.25618,0.00023,10.13923]
[1776617242506,43.78,75578.41,106.3,0.25619,0.00023,10.13938]
[1776617247457,43.78,75574.27,106.3,0.25525,0.00023,10.11953]
[1776617250501,43.79,75573.22,106.3,0.25502,0.00023,10.11462]
[1776617250513,43.79,75573.22,106.3,0.25502,0.00023,10.11462]
[1776617250643,43.79,75581.3,106.3,0.25691,0.00023,10.15479]
[1776617251368,43.79,75581.3,106.3,0.25691,0.00023,10.15479]
[1776617251372,43.79,75581.3,106.3,0.25691,0.00023,10.15479]
[1776617252008,43.79,75581.3,106.3,0.25691,0.00023,10.15479]
[1776617252015,43.79,75581.3,106.3,0.25691,0.00023,10.15479]
[1776617252086,43.79,75585.65,106.3,0.25782,0.00023,10.16839]
[1776617252126,43.79,75585.65,106.3,0.25782,0.00023,10.16839]
[1776617252731,43.79,75585.65,106.3,0.25782,0.00023,10.16839]
[1776617253054,43.79,75596.47,106.3,0.26037,0.00024,10.22172]
[1776617256849,43.8,75599.96,106.3,0.26121,0.00024,10.23913]
[1776617256858,43.8,75599.96,106.3,0.26121,0.00024,10.23913]
[1776617256893,43.8,75599.96,106.3,0.26121,0.00024,10.23913]
[1776617257903,43.8,75605.6,106.3,0.26255,0.00024,10.26689]
[1776617260617,43.8,75606.87,106.3,0.26287,0.00024,10.2733]
[1776617260618,43.8,75606.87,106.3,0.26287,0.00024,10.2733]
[1776617261892,43.8,75613.45,106.3,0.26444,0.00024,10.30544]
[1776617267606,43.81,75614.59,106.3,0.26473,0.00024,10.31136]
[1776617268096,43.81,75614.59,106.3,0.26473,0.00024,10.31136]
[1776617268099,43.81,75614.59,106.3,0.26473,0.00024,10.31136]
[1776617268167,43.81,75614.59,106.3,0.26473,0.00024,10.31136]
[1776617274654,43.81,75612.12,106.3,0.26417,0.00024,10.30003]
[1776617280698,43.82,75607.12,106.3,0.26302,0.00024,10.27634]
[1776617281735,43.82,75607.12,106.3,0.26302,0.00024,10.27634]
[1776617281816,43.82,75610.85,106.3,0.2639,0.00024,10.29455]
[1776617283719,43.82,75617.92,106.3,0.26559,0.00024,10.32894]
[1776617288306,43.83,75618.43,106.3,0.26573,0.00024,10.33173]
[1776617288307,43.83,75618.43,106.3,0.26573,0.00024,10.33173]
[1776617288338,43.83,75618.43,106.3,0.26573,0.00024,10.33173]
[1776617288342,43.83,75618.43,106.3,0.26573,0.00024,10.33173]
[1776617288375,43.83,75618.43,106.3,0.26573,0.00024,10.33173]
[1776617288396,43.83,75618.43,106.3,0.26573,0.00024,10.33173]
[1776617288406,43.83,75618.43,106.3,0.26573,0.00024,10.33173]
[1776617288802,43.83,75618.94,106.3,0.26586,0.00024,10.33427]
[1776617289250,43.83,75618.94,106.3,0.26586,0.00024,10.33427]
[1776617290041,43.83,75618.94,106.3,0.26586,0.00024,10.33427]
[1776617290092,43.83,75618.94,106.3,0.26586,0.00024,10.33427]
[1776617290768,43.83,75630.99,106.3,0.26874,0.00024,10.39243]
[1776617295802,43.84,75628.55,106.3,0.2682,0.00024,10.38146]
[1776617297324,43.84,75628.17,106.3,0.26811,0.00024,10.37979]
[1776617297388,43.84,75628.17,106.3,0.26811,0.00024,10.37979]
[1776617297477,43.84,75628.17,106.3,0.26811,0.00024,10.37979]
[1776617297794,43.84,75628.17,106.3,0.26811,0.00024,10.37979]
[1776617297817,43.84,75625.46,106.3,0.26748,0.00024,10.36696]
[1776617299331,43.84,75623.08,106.3,0.26691,0.00024,10.35557]
[1776617299831,43.84,75622.41,106.3,0.26675,0.00024,10.3524]
[1776617300251,43.84,75622.41,106.3,0.26675,0.00024,10.3524]
[1776617301043,43.84,75622.41,106.3,0.26675,0.00024,10.3524]
[1776617301416,43.84,75622.41,106.3,0.26675,0.00024,10.3524]
[1776617301557,43.84,75622.41,106.3,0.26675,0.00024,10.3524]
[1776617302116,43.84,75622.41,106.3,0.26675,0.00024,10.3524]
[1776617301845,43.84,75627.7,106.3,0.26803,0.00024,10.37801]
[1776617302852,43.85,75631.71,106.3,0.26899,0.00024,10.39732]
[1776617309039,43.85,75633.72,106.3,0.26949,0.00024,10.40727]
[1776617313044,43.86,75633.05,106.3,0.26925,0.00024,10.39684]
[1776617313929,43.86,75627.36,106.3,0.2679,0.00024,10.36987]
[1776617314541,43.86,75627.36,106.3,0.2679,0.00024,10.36987]
[1776617314875,43.86,75627.36,106.3,0.2679,0.00024,10.36987]
[1776617314880,43.86,75627.36,106.3,0.2679,0.00024,10.36987]
[1776617317957,43.86,75632.88,106.3,0.26924,0.00024,10.39668]
[1776617321985,43.87,75637.6,106.3,0.27039,0.00024,10.41944]
[1776617322493,43.87,75637.6,106.3,0.27039,0.00024,10.41944]
[1776617322993,43.87,75642.73,106.3,0.27162,0.00024,10.44383]
[1776617323999,43.87,75646.83,106.3,0.27261,0.00024,10.46328]
[1776617325007,43.87,75651.82,106.3,0.27381,0.00024,10.48683]
[1776617325737,43.87,75651.82,106.3,0.27381,0.00024,10.48683]
[1776617325739,43.87,75651.82,106.3,0.27381,0.00024,10.48683]
[1776617326013,43.87,75654.49,106.3,0.27446,0.00024,10.4994]
[1776617327876,43.87,75655.07,106.3,0.2746,0.00024,10.5022]
[1776617328027,43.87,75655.84,106.3,0.27479,0.00024,10.50588]
[1776617333327,43.87,75659.62,106.3,0.27572,0.00024,10.52386]
[1776617334069,43.88,75657.48,106.3,0.27521,0.00024,10.51397]
[1776617335226,43.88,75657.39,106.3,0.27519,0.00024,10.51356]
[1776617336083,43.88,75656.65,106.3,0.27501,0.00024,10.51017]
[1776617340383,43.88,75656.36,106.3,0.27495,0.00024,10.50897]
[1776617340898,43.88,75656.36,106.3,0.27495,0.00024,10.50897]
[1776617340999,43.88,75656.36,106.3,0.27497,0.00024,10.50921]
[1776617341718,43.88,75656.36,106.3,0.27497,0.00024,10.50921]
[1776617341899,43.88,75656.36,106.3,0.27497,0.00024,10.50921]
[1776617342074,43.88,75656.36,106.3,0.27497,0.00024,10.50921]
[1776617342108,43.88,75656.36,106.3,0.27497,0.00024,10.50921]
[1776617342125,43.88,75661.52,106.3,0.27621,0.00024,10.53334]
[1776617344139,43.88,75666.41,106.3,0.2774,0.00024,10.55622]
[1776617349237,43.89,75666.18,106.3,0.27736,0.00024,10.55534]
[1776617357230,43.89,75666.01,106.3,0.27733,0.00024,10.55488]
[1776617359235,43.89,75666.01,106.3,0.27734,0.00024,10.55497]
[1776617359245,43.89,75666.36,106.3,0.27742,0.00024,10.5566]
[1776617360790,43.89,75666.36,106.3,0.27742,0.00024,10.5566]
[1776617360820,43.89,75666.48,106.3,0.27745,0.00024,10.55712]
[1776617361546,43.89,75666.48,106.3,0.27745,0.00024,10.55712]
[1776617361648,43.89,75666.52,106.3,0.27746,0.00024,10.55735]
[1776617363091,43.89,75666.52,106.3,0.27746,0.00024,10.55735]
[1776617363273,43.89,75666.61,106.3,0.27748,0.00024,10.55775]
[1776617364212,43.89,75666.61,106.3,0.27748,0.00024,10.55775]
[1776617364279,43.89,75668.65,106.3,0.27798,0.00024,10.56727]
[1776617367661,43.89,75668.57,106.3,0.27796,0.00024,10.56684]
[1776617369923,43.89,75668.8,106.3,0.27801,0.00024,10.56786]
[1776617369945,43.89,75668.8,106.3,0.27801,0.00024,10.56786]
[1776617371330,43.89,75665.51,106.3,0.2771,0.00024,10.54462]
[1776617372793,43.89,75665.51,106.3,0.2771,0.00024,10.54462]
[1776617373935,43.89,75665.46,106.3,0.27708,0.00024,10.54437]
[1776617375840,43.89,75667.2,106.3,0.27751,0.00024,10.55246]
[1776617381399,43.89,75668.45,106.3,0.2778,0.00024,10.55817]
[1776617386622,43.89,75668.45,106.3,0.2778,0.00024,10.55812]
[1776617388214,43.89,75668.33,106.3,0.27777,0.00024,10.55753]
[1776617388316,43.89,75668.33,106.3,0.27777,0.00024,10.55753]
[1776617390251,43.89,75665.09,106.3,0.27698,0.00024,10.54245]
[1776617390427,43.89,75665.09,106.3,0.27698,0.00024,10.54245]
[1776617391134,43.89,75665.09,106.3,0.27698,0.00024,10.54245]
[1776617392152,43.89,75664.89,106.3,0.27694,0.00024,10.54151]
[1776617392165,43.89,75664.89,106.3,0.27694,0.00024,10.54151]
[1776617392233,43.89,75664.94,106.3,0.27695,0.00024,10.54175]
[1776617392246,43.89,75664.94,106.3,0.27695,0.00024,10.54175]
[1776617392463,43.89,75664.94,106.3,0.27695,0.00024,10.54175]
[1776617393171,43.89,75664.94,106.3,0.27695,0.00024,10.54175]
[1776617393220,43.89,75662.54,106.3,0.27637,0.00024,10.53057]
[1776617393226,43.89,75662.54,106.3,0.27637,0.00024,10.53057]
[1776617393873,43.89,75662.54,106.3,0.27637,0.00024,10.53057]
[1776617393972,43.88,75647.37,106.3,0.2727,0.00024,10.45933]
[1776617395771,43.88,75642.24,106.3,0.27146,0.00024,10.43501]
[1776617398231,43.88,75642.26,106.3,0.27147,0.00024,10.43506]
[1776617401243,43.88,75640.14,106.3,0.27095,0.00024,10.42493]
[1776617401285,43.88,75640.14,106.3,0.27095,0.00024,10.42493]
[1776617401884,43.88,75640.14,106.3,0.27095,0.00024,10.42493]
[1776617402180,43.88,75640.14,106.3,0.27095,0.00024,10.42493]
[1776617402198,43.88,75640.14,106.3,0.27095,0.00024,10.42493]
[1776617402223,43.88,75644.21,106.3,0.27193,0.00024,10.44424]
[1776617402410,43.88,75644.21,106.3,0.27193,0.00024,10.44424]
[1776617402424,43.88,75644.21,106.3,0.27193,0.00024,10.44424]
[1776617402616,43.88,75644.21,106.3,0.27193,0.00024,10.44424]
[1776617402658,43.88,75644.21,106.3,0.27193,0.00024,10.44424]
[1776617402879,43.88,75639.17,106.3,0.27072,0.00024,10.42033]
[1776617403458,43.88,75639.17,106.3,0.27072,0.00024,10.42033]
[1776617403758,43.88,75639.17,106.3,0.27072,0.00024,10.42033]
[1776617403760,43.88,75628.67,106.3,0.26821,0.00024,10.3703]
[1776617405859,43.88,75631.31,106.3,0.26884,0.00024,10.38294]
[1776617405908,43.88,75631.31,106.3,0.26884,0.00024,10.38294]
[1776617406009,43.88,75633.44,106.3,0.26935,0.00024,10.39311]
[1776617406571,43.88,75633.44,106.3,0.26935,0.00024,10.39311]
[1776617406575,43.88,75631.87,106.3,0.26897,0.00024,10.38556]
[1776617412613,43.88,75633.11,106.3,0.26927,0.00024,10.39148]
[1776617414631,43.88,75626.18,106.3,0.26761,0.00024,10.35839]
[1776617417063,43.88,75625.17,106.3,0.26738,0.00024,10.35359]
[1776617417152,43.88,75621.31,106.3,0.26646,0.00024,10.3351]
[1776617422529,43.88,75620.71,106.3,0.26632,0.00024,10.33235]
[1776617427722,43.89,75620.31,106.3,0.26624,0.00024,10.33058]
[1776617429735,43.89,75627.65,106.3,0.26799,0.00024,10.36582]
[1776617435008,43.89,75630.12,106.3,0.26846,0.00024,10.36961]
[1776617436165,43.89,75630.26,106.3,0.26849,0.00024,10.37025]
[1776617436356,43.89,75628.86,106.3,0.26815,0.00024,10.36354]
[1776617436785,43.88,75622.45,106.3,0.26662,0.00024,10.33272]
[1776617437440,43.88,75622.45,106.3,0.26662,0.00024,10.33272]
[1776617437792,43.88,75618.29,106.3,0.26563,0.00024,10.31263]
[1776617439429,43.88,75617.95,106.3,0.26554,0.00024,10.311]
[1776617439440,43.88,75617.95,106.3,0.26554,0.00024,10.311]
[1776617439672,43.88,75617.95,106.3,0.26554,0.00024,10.311]
[1776617440208,43.88,75617.95,106.3,0.26554,0.00024,10.311]
[1776617439806,43.88,75612.58,106.3,0.26427,0.00024,10.2851]
[1776617441100,43.88,75612.58,106.3,0.26427,0.00024,10.2851]
[1776617442060,43.88,75610.78,106.3,0.26384,0.00024,10.27636]
[1776617443241,43.88,75610.11,106.3,0.26368,0.00024,10.27308]
[1776617444839,43.88,75612.19,106.3,0.26417,0.00024,10.28307]
[1776617445326,43.88,75610.79,106.3,0.26384,0.00024,10.27626]
[1776617448449,43.88,75609.01,106.3,0.26341,0.00024,10.26754]
[1776617448478,43.88,75609.01,106.3,0.26341,0.00024,10.26754]
[1776617448491,43.88,75609.01,106.3,0.26341,0.00024,10.26754]
[1776617448494,43.88,75609.01,106.3,0.26341,0.00024,10.26754]
[1776617448592,43.88,75609.01,106.3,0.26341,0.00024,10.26754]
[1776617448651,43.88,75609.01,106.3,0.26341,0.00024,10.26754]
[1776617451628,43.88,75605.07,106.3,0.26248,0.00024,10.24837]
[1776617454462,43.88,75606.36,106.3,0.26278,0.00024,10.25461]
[1776617454465,43.88,75606.36,106.3,0.26278,0.00024,10.25461]
[1776617459950,43.88,75603.39,106.3,0.26208,0.00024,10.24016]
[1776617461132,43.88,75603.39,106.3,0.26208,0.00024,10.24016]
[1776617461544,43.88,75603.42,106.3,0.26208,0.00024,10.24031]
[1776617461624,43.88,75603.42,106.3,0.26208,0.00024,10.24031]
[1776617461768,43.88,75603.42,106.3,0.26208,0.00024,10.24031]
[1776617462001,43.88,75603.42,106.3,0.26208,0.00024,10.24031]
[1776617462025,43.88,75610.19,106.3,0.26369,0.00024,10.27316]
[1776617463273,43.88,75620.43,106.3,0.26612,0.00024,10.32266]
[1776617469013,43.88,75616.89,106.3,0.26529,0.00024,10.30579]
[1776617472034,43.88,75621.77,106.3,0.26646,0.00024,10.32944]
[1776617475622,43.88,75624.92,106.3,0.26721,0.00024,10.34464]
[1776617476319,43.89,75626.11,106.3,0.2675,0.00024,10.35037]
[1776617477069,43.89,75632.0,106.3,0.2689,0.00024,10.37857]
[1776617477308,43.89,75632.0,106.3,0.2689,0.00024,10.37857]
[1776617479300,43.89,75635.3,106.3,0.26969,0.00024,10.3943]
[1776617480090,43.89,75632.62,106.3,0.26905,0.00024,10.38152]
[1776617483786,43.89,75633.17,106.3,0.26918,0.00024,10.38414]
[1776617484119,43.89,75628.71,106.3,0.26812,0.00024,10.36284]
[1776617485980,43.89,75626.96,106.3,0.2677,0.00024,10.35447]
[1776617486133,43.89,75626.38,106.3,0.26756,0.00024,10.3517]
[1776617486887,43.89,75626.38,106.3,0.26756,0.00024,10.3517]
[1776617487135,43.89,75626.38,106.3,0.26756,0.00024,10.3517]
[1776617487158,43.89,75626.38,106.3,0.26756,0.00024,10.3517]
[1776617487206,43.89,75626.38,106.3,0.26756,0.00024,10.3517]
[1776617487291,43.88,75626.38,106.3,0.26756,0.00024,10.35164]
[1776617487322,43.88,75626.38,106.3,0.26756,0.00024,10.35164]
[1776617487436,43.88,75626.38,106.3,0.26756,0.00024,10.35164]
[1776617488254,43.89,75639.15,106.3,0.27062,0.00024,10.41264]
[1776617489155,43.89,75644.67,106.3,0.27195,0.00024,10.43884]
[1776617489858,43.89,75644.67,106.3,0.27195,0.00024,10.43884]
[1776617490439,43.89,75645.5,106.3,0.27215,0.00024,10.44279]
[1776617496029,43.89,75646.04,106.3,0.27217,0.00024,10.43755]
[1776617501239,43.89,75645.11,106.3,0.27196,0.00024,10.43333]
[1776617502975,43.89,75645.07,106.3,0.27195,0.00024,10.43318]
[1776617503785,43.89,75641.33,106.3,0.27105,0.00024,10.41551]
[1776617504259,43.89,75639.89,106.3,0.27071,0.00024,10.40873]
[1776617507699,43.89,75639.29,106.3,0.27057,0.00024,10.40602]
[1776617508288,43.89,75639.04,106.3,0.27051,0.00024,10.40488]
[1776617509379,43.89,75639.18,106.3,0.27055,0.00024,10.40553]
[1776617512105,43.89,75632.28,106.3,0.26889,0.00024,10.37264]
[1776617512357,43.89,75631.77,106.3,0.26877,0.00024,10.3702]
[1776617515440,43.89,75632.0,106.3,0.26883,0.00024,10.37134]
[1776617516344,43.89,75632.6,106.3,0.26897,0.00024,10.37423]
[1776617520246,43.89,75633.35,106.3,0.26915,0.00024,10.37786]
[1776617522275,43.89,75635.72,106.3,0.26972,0.00024,10.3892]
[1776617522318,43.89,75635.72,106.3,0.26972,0.00024,10.3892]
[1776617522386,43.89,75639.51,106.3,0.27063,0.00024,10.4072]
[1776617524171,43.89,75635.38,106.3,0.26964,0.00024,10.38756]
[1776617525627,43.89,75634.29,106.3,0.26938,0.00024,10.38238]
[1776617525662,43.89,75634.29,106.3,0.26938,0.00024,10.38238]
[1776617527127,43.9,75627.81,106.3,0.26783,0.00024,10.35149]
[1776617529050,43.9,75626.49,106.3,0.26752,0.00024,10.34517]
[1776617530437,43.9,75628.29,106.3,0.26795,0.00024,10.35383]
[1776617530773,43.9,75628.29,106.3,0.26795,0.00024,10.35383]
[1776617531035,43.9,75628.29,106.3,0.26795,0.00024,10.35383]
[1776617531232,43.9,75628.29,106.3,0.26795,0.00024,10.35383]
[1776617531324,43.9,75630.27,106.3,0.26843,0.00024,10.3634]
[1776617532205,43.9,75630.27,106.3,0.26843,0.00024,10.3634]
[1776617532268,43.9,75630.27,106.3,0.26843,0.00024,10.3634]
[1776617532270,43.9,75630.27,106.3,0.26843,0.00024,10.3634]
[1776617532295,43.9,75630.27,106.3,0.26843,0.00024,10.3634]
[1776617532300,43.9,75630.27,106.3,0.26843,0.00024,10.3634]
[1776617532345,43.9,75640.69,106.3,0.27093,0.00024,10.41303]
[1776617532535,43.9,75640.69,106.3,0.27093,0.00024,10.41303]
[1776617532910,43.9,75654.13,106.3,0.27416,0.00024,10.47649]
[1776617533800,43.9,75659.34,106.3,0.27543,0.00024,10.50093]
[1776617537985,43.9,75661.74,106.3,0.27601,0.00024,10.51219]
[1776617540108,43.9,75661.74,106.3,0.27601,0.00024,10.51224]
[1776617540147,43.9,75661.96,106.3,0.27607,0.00024,10.51328]
[1776617541213,43.9,75661.96,106.3,0.27607,0.00024,10.51328]
[1776617544545,43.9,75655.09,106.3,0.2744,0.00024,10.4811]
[1776617546559,43.9,75649.75,106.3,0.27311,0.00024,10.45598]
[1776617550283,43.9,75654.52,106.3,0.27427,0.00024,10.4785]
[1776617554170,43.9,75655.27,106.3,0.27434,0.00024,10.47412]
[1776617554265,43.9,75655.55,106.3,0.2744,0.00024,10.47545]
[1776617555026,43.9,75655.55,106.3,0.2744,0.00024,10.47545]
[1776617555127,43.9,75656.01,106.3,0.27451,0.00024,10.47754]
[1776617557940,43.9,75655.79,106.3,0.27446,0.00024,10.47651]
[1776617558041,43.9,75655.61,106.3,0.27442,0.00024,10.47567]
[1776617561875,43.9,75655.38,106.3,0.27436,0.00024,10.47453]
[1776617569720,43.89,75655.62,106.3,0.27438,0.00024,10.47497]
[1776617573879,43.89,75655.6,106.3,0.27436,0.00024,10.47467]
[1776617582353,43.89,75655.77,106.3,0.27439,0.00024,10.47513]
[1776617582455,43.88,75655.77,106.3,0.27437,0.00024,10.47485]
[1776617585788,43.88,75655.77,106.3,0.27437,0.00024,10.47485]
[1776617585885,43.88,75655.05,106.3,0.2742,0.00024,10.47146]
[1776617586863,43.88,75655.05,106.3,0.2742,0.00024,10.47146]
[1776617586928,43.88,75655.05,106.3,0.2742,0.00024,10.47146]
[1776617586972,43.88,75655.05,106.3,0.2742,0.00024,10.47146]
[1776617587240,43.88,75655.05,106.3,0.2742,0.00024,10.47146]
[1776617587371,43.88,75648.99,106.3,0.27273,0.00024,10.44288]
[1776617587443,43.88,75648.99,106.3,0.27273,0.00024,10.44288]
[1776617587536,43.88,75648.99,106.3,0.27273,0.00024,10.44288]
[1776617587619,43.88,75648.99,106.3,0.27273,0.00024,10.44288]
[1776617587881,43.88,75648.99,106.3,0.27273,0.00024,10.44288]
[1776617588287,43.88,75633.88,106.3,0.2691,0.00024,10.37116]
[1776617588605,43.88,75633.88,106.3,0.2691,0.00024,10.37116]
[1776617594899,43.88,75636.73,106.3,0.26977,0.00024,10.38453]
[1776617598897,43.88,75634.43,106.3,0.26922,0.00024,10.3735]
[1776617598919,43.88,75634.43,106.3,0.26922,0.00024,10.3735]
[1776617598977,43.88,75634.43,106.3,0.26922,0.00024,10.3735]
[1776617599191,43.88,75634.43,106.3,0.26922,0.00024,10.3735]
[1776617599269,43.88,75634.43,106.3,0.26922,0.00024,10.3735]
[1776617599351,43.88,75627.64,106.3,0.26759,0.00024,10.34105]
[1776617599664,43.88,75627.64,106.3,0.26759,0.00024,10.34105]
[1776617599982,43.88,75627.64,106.3,0.26759,0.00024,10.34105]
[1776617600109,43.88,75627.64,106.3,0.26759,0.00024,10.34105]
[1776617600314,43.88,75627.64,106.3,0.26759,0.00024,10.34105]
[1776617600384,43.88,75615.81,106.3,0.26477,0.00024,10.28412]
[1776617600860,43.88,75615.81,106.3,0.26477,0.00024,10.28412]
[1776617601100,43.88,75615.81,106.3,0.26477,0.00024,10.28412]
[1776617601409,43.88,75591.35,106.3,0.25899,0.00023,10.165]
[1776617601979,43.88,75582.1,106.3,0.25682,0.00023,10.11945]
[1776617605094,43.87,75583.31,106.3,0.2571,0.00023,10.12539]
[1776617605232,43.87,75583.31,106.3,0.2571,0.00023,10.12539]
[1776617605888,43.87,75582.79,106.3,0.25698,0.00023,10.12281]
[1776617605928,43.87,75582.79,106.3,0.25698,0.00023,10.12281]
[1776617606715,43.87,75581.67,106.3,0.25671,0.00023,10.11727]
[1776617606767,43.87,75581.67,106.3,0.25671,0.00023,10.11727]
[1776617607177,43.87,75581.67,106.3,0.25671,0.00023,10.11727]
[1776617607210,43.87,75574.63,106.3,0.25507,0.00023,10.08245]
[1776617607977,43.87,75574.63,106.3,0.25507,0.00023,10.08245]
[1776617608015,43.87,75574.63,106.3,0.25507,0.00023,10.08245]
[1776617608023,43.87,75574.63,106.3,0.25507,0.00023,10.08245]
[1776617608300,43.87,75574.63,106.3,0.25507,0.00023,10.08245]
[1776617608367,43.87,75574.63,106.3,0.25507,0.00023,10.08245]
[1776617608381,43.87,75574.63,106.3,0.25507,0.00023,10.08245]
[1776617608328,43.87,75568.4,106.3,0.25362,0.00023,10.05149]
[1776617608609,43.87,75568.4,106.3,0.25362,0.00023,10.05149]
[1776617608749,43.87,75568.4,106.3,0.25362,0.00023,10.05149]
[1776617609132,43.87,75568.4,106.3,0.25362,0.00023,10.05149]
[1776617609301,43.87,75559.2,106.3,0.25148,0.00023,10.00552]
[1776617610035,43.87,75555.08,106.3,0.25052,0.00023,9.98484]
[1776617610787,43.87,75555.08,106.3,0.25052,0.00023,9.98484]
[1776617610879,43.87,75555.08,106.3,0.25052,0.00023,9.98484]
[1776617611015,43.87,75555.08,106.3,0.25052,0.00023,9.98484]
[1776617611360,43.87,75555.08,106.3,0.25052,0.00023,9.98484]
[1776617611405,43.87,75555.08,106.3,0.25052,0.00023,9.98484]
[1776617611410,43.87,75555.08,106.3,0.25052,0.00023,9.98484]
[1776617612354,43.87,75565.48,106.3,0.25281,0.00023,10.02876]
[1776617612995,43.87,75565.48,106.3,0.25281,0.00023,10.02876]
[1776617614093,43.87,75569.36,106.3,0.25371,0.00023,10.04808]
[1776617614167,43.87,75570.33,106.3,0.25394,0.00023,10.05295]
[1776617618075,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618140,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618179,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618193,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618218,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618251,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618389,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618584,43.87,75572.68,106.3,0.2545,0.00023,10.06478]
[1776617618413,43.88,75572.35,106.3,0.25442,0.00023,10.06319]
[1776617618764,43.88,75572.35,106.3,0.25442,0.00023,10.06319]
[1776617618769,43.88,75572.35,106.3,0.25442,0.00023,10.06319]
[1776617618962,43.88,75572.35,106.3,0.25442,0.00023,10.06319]
[1776617619321,43.88,75572.35,106.3,0.25442,0.00023,10.06319]
[1776617619423,43.87,75552.2,106.3,0.24974,0.00023,9.96251]
[1776617620107,43.87,75552.2,106.3,0.24974,0.00023,9.96251]
[1776617620114,43.87,75542.04,106.3,0.2474,0.00023,9.91136]
[1776617620570,43.87,75542.04,106.3,0.2474,0.00023,9.91136]
[1776617620924,43.87,75542.04,106.3,0.2474,0.00023,9.91136]
[1776617621345,43.87,75530.43,106.3,0.24474,0.00023,9.85254]
[1776617621678,43.87,75530.43,106.3,0.24474,0.00023,9.85254]
[1776617621750,43.87,75530.43,106.3,0.24474,0.00023,9.85254]
[1776617622387,43.88,75523.42,106.3,0.24315,0.00023,9.81698]
[1776617623198,43.88,75523.42,106.3,0.24315,0.00023,9.81698]
[1776617623242,43.88,75523.42,106.3,0.24315,0.00023,9.81698]
[1776617623996,43.87,75522.81,106.3,0.24301,0.00023,9.81385]
[1776617623999,43.87,75522.81,106.3,0.24301,0.00023,9.81385]
[1776617624144,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617624728,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617624759,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617624762,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617624820,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617624935,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617625206,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617625390,43.87,75510.52,106.3,0.24022,0.00023,9.75098]
[1776617625449,43.88,75497.09,106.3,0.2372,0.00022,9.6819]
[1776617626253,43.88,75497.09,106.3,0.2372,0.00022,9.6819]
[1776617626265,43.88,75497.09,106.3,0.2372,0.00022,9.6819]
[1776617626467,43.87,75481.82,106.3,0.23378,0.00022,9.60272]
[1776617626677,43.87,75481.82,106.3,0.23378,0.00022,9.60272]
[1776617626843,43.87,75481.82,106.3,0.23378,0.00022,9.60272]
[1776617626845,43.87,75481.82,106.3,0.23378,0.00022,9.60272]
[1776617626852,43.87,75481.82,106.3,0.23378,0.00022,9.60272]
[1776617626854,43.87,75481.82,106.3,0.23378,0.00022,9.60272]
[1776617627460,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617627527,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617627569,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617627828,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617627978,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617628297,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617628334,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617628420,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617628425,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617628430,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617628461,43.87,75477.12,106.3,0.23273,0.00022,9.57819]
[1776617628377,43.87,75476.0,106.3,0.23248,0.00022,9.57224]
[1776617628493,43.87,75476.0,106.3,0.23248,0.00022,9.57224]
[1776617629192,43.87,75476.0,106.3,0.23248,0.00022,9.57224]
[1776617629195,43.87,75476.0,106.3,0.23248,0.00022,9.57224]
[1776617629250,43.87,75476.0,106.3,0.23248,0.00022,9.57224]
[1776617629453,43.87,75465.07,106.3,0.23005,0.00022,9.51499]
[1776617629659,43.87,75465.07,106.3,0.23005,0.00022,9.51499]
[1776617630081,43.87,75465.07,106.3,0.23005,0.00022,9.51499]
[1776617630357,43.87,75465.07,106.3,0.23005,0.00022,9.51499]
[1776617630486,43.87,75454.2,106.3,0.22766,0.00022,9.45786]
[1776617630532,43.87,75454.2,106.3,0.22766,0.00022,9.45786]
[1776617630798,43.87,75454.2,106.3,0.22766,0.00022,9.45786]
[1776617631033,43.87,75454.2,106.3,0.22766,0.00022,9.45786]
[1776617631048,43.87,75454.2,106.3,0.22766,0.00022,9.45786]
[1776617631207,43.87,75454.2,106.3,0.22766,0.00022,9.45786]
[1776617631502,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617631543,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617631551,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617631588,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617631749,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617631754,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617631760,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617632037,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617632084,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617632164,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617632286,43.87,75455.75,106.3,0.228,0.00022,9.46602]
[1776617632479,43.87,75473.9,106.3,0.23201,0.00022,9.56123]
[1776617632791,43.87,75473.9,106.3,0.23201,0.00022,9.56123]
[1776617633000,43.87,75473.9,106.3,0.23201,0.00022,9.56123]
[1776617633004,43.87,75473.9,106.3,0.23201,0.00022,9.56123]
[1776617633179,43.87,75473.9,106.3,0.23201,0.00022,9.56123]
[1776617633213,43.87,75489.26,106.3,0.23544,0.00022,9.64121]
[1776617633682,43.87,75489.26,106.3,0.23544,0.00022,9.64121]
[1776617633698,43.87,75489.26,106.3,0.23544,0.00022,9.64121]
[1776617633729,43.87,75489.26,106.3,0.23544,0.00022,9.64121]
[1776617634245,43.87,75489.26,106.3,0.23544,0.00022,9.64121]
[1776617634257,43.87,75499.7,106.3,0.23778,0.00022,9.69518]
[1776617634613,43.87,75499.7,106.3,0.23778,0.00022,9.69518]
[1776617634625,43.87,75499.7,106.3,0.23778,0.00022,9.69518]
[1776617634844,43.87,75499.7,106.3,0.23778,0.00022,9.69518]
[1776617635377,43.87,75507.8,106.3,0.2396,0.00023,9.73691]
[1776617636182,43.87,75507.8,106.3,0.2396,0.00023,9.73691]
[1776617636375,43.87,75507.8,106.3,0.2396,0.00023,9.73691]
[1776617636465,43.87,75510.41,106.3,0.2402,0.00023,9.75038]
[1776617637241,43.87,75505.94,106.3,0.23919,0.00023,9.72743]
[1776617638892,43.87,75506.74,106.3,0.23937,0.00023,9.73158]
[1776617639400,43.87,75506.74,106.3,0.23937,0.00023,9.73158]
[1776617639720,43.88,75508.51,106.3,0.23977,0.00023,9.7407]
[1776617640292,43.88,75508.51,106.3,0.23977,0.00023,9.7407]
[1776617640310,43.88,75508.51,106.3,0.23977,0.00023,9.7407]
[1776617640342,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617640610,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617640698,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617641024,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617641025,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617641065,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617641120,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617641273,43.87,75513.21,106.3,0.24083,0.00023,9.76477]
[1776617641350,43.87,75495.62,106.3,0.23686,0.00022,9.67414]
[1776617641657,43.87,75495.62,106.3,0.23686,0.00022,9.67414]
[1776617642297,43.87,75495.62,106.3,0.23686,0.00022,9.67414]
[1776617642348,43.87,75495.62,106.3,0.23686,0.00022,9.67414]
[1776617642441,43.87,75484.25,106.3,0.23432,0.00022,9.61521]
[1776617643551,43.87,75482.21,106.3,0.23386,0.00022,9.60461]
[1776617643554,43.87,75482.21,106.3,0.23386,0.00022,9.60461]
[1776617644294,43.87,75487.84,106.3,0.23512,0.00022,9.63387]
[1776617644490,43.87,75487.84,106.3,0.23512,0.00022,9.63387]
[1776617646207,43.87,75488.29,106.3,0.23522,0.00022,9.63619]
[1776617646266,43.87,75488.29,106.3,0.23522,0.00022,9.63619]
[1776617646312,43.87,75488.29,106.3,0.23522,0.00022,9.63619]
[1776617646378,43.87,75488.29,106.3,0.23522,0.00022,9.63619]
[1776617646405,43.87,75488.29,106.3,0.23522,0.00022,9.63619]
[1776617646434,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617646673,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617646861,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617646994,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617647105,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617647247,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617647293,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617647405,43.87,75472.61,106.3,0.23173,0.00022,9.55457]
[1776617647447,43.87,75456.17,106.3,0.2281,0.00022,9.46839]
[1776617647600,43.87,75456.17,106.3,0.2281,0.00022,9.46839]
[1776617647626,43.87,75456.17,106.3,0.2281,0.00022,9.46839]
[1776617647860,43.87,75456.17,106.3,0.2281,0.00022,9.46839]
[1776617648473,43.87,75456.17,106.3,0.2281,0.00022,9.46839]
[1776617648328,43.87,75458.38,106.3,0.22858,0.00022,9.47998]
[1776617648655,43.87,75458.38,106.3,0.22858,0.00022,9.47998]
[1776617648693,43.87,75458.38,106.3,0.22858,0.00022,9.47998]
[1776617649069,43.87,75458.38,106.3,0.22858,0.00022,9.47998]
[1776617649405,43.87,75466.38,106.3,0.23035,0.00022,9.52199]
[1776617650447,43.87,75472.28,106.3,0.23166,0.00022,9.55293]
[1776617654219,43.88,75472.15,106.3,0.23164,0.00022,9.55241]
[1776617654224,43.88,75472.15,106.3,0.23164,0.00022,9.55241]
[1776617654365,43.88,75472.15,106.3,0.23164,0.00022,9.55241]
[1776617654478,43.88,75472.15,106.3,0.23164,0.00022,9.55241]
[1776617654408,43.88,75480.2,106.3,0.23343,0.00022,9.59443]
[1776617655579,43.88,75480.2,106.3,0.23343,0.00022,9.59443]
[1776617655391,43.88,75487.17,106.3,0.23498,0.00022,9.63064]
[1776617655895,43.88,75487.17,106.3,0.23498,0.00022,9.63064]
[1776617656066,43.88,75487.17,106.3,0.23498,0.00022,9.63064]
[1776617656414,43.88,75487.17,106.3,0.23498,0.00022,9.63064]
[1776617656491,43.88,75495.16,106.3,0.23678,0.00022,9.67213]
[1776617656986,43.88,75495.16,106.3,0.23678,0.00022,9.67213]
[1776617657460,43.88,75502.67,106.3,0.23847,0.00023,9.71095]
[1776617657550,43.88,75502.67,106.3,0.23847,0.00023,9.71095]
[1776617659688,43.88,75508.54,106.3,0.23979,0.00023,9.74119]
[1776617659690,43.88,75508.54,106.3,0.23979,0.00023,9.74119]
[1776617664276,43.88,75508.39,106.3,0.23976,0.00023,9.7405]
[1776617664277,43.88,75508.39,106.3,0.23976,0.00023,9.7405]
[1776617664459,43.88,75508.62,106.3,0.23982,0.00023,9.7417]
[1776617664625,43.88,75508.62,106.3,0.23982,0.00023,9.7417]
[1776617668122,43.88,75515.05,106.3,0.24127,0.00023,9.77473]
[1776617668377,43.88,75515.05,106.3,0.24127,0.00023,9.77473]
[1776617668506,43.88,75515.05,106.3,0.24127,0.00023,9.77473]
[1776617668492,43.88,75505.03,106.3,0.23901,0.00023,9.72332]
[1776617668562,43.88,75505.03,106.3,0.23901,0.00023,9.72332]
[1776617668631,43.88,75505.03,106.3,0.23901,0.00023,9.72332]
[1776617668731,43.88,75505.03,106.3,0.23901,0.00023,9.72332]
[1776617668851,43.88,75505.03,106.3,0.23901,0.00023,9.72332]
[1776617669216,43.88,75505.03,106.3,0.23901,0.00023,9.72332]
[1776617669310,43.88,75505.03,106.3,0.23901,0.00023,9.72332]
[1776617669497,43.88,75489.81,106.3,0.23559,0.00022,9.64479]
[1776617670281,43.88,75489.81,106.3,0.23559,0.00022,9.64479]
[1776617670504,43.88,75485.43,106.3,0.23461,0.00022,9.62203]
[1776617671020,43.88,75485.43,106.3,0.23461,0.00022,9.62203]
[1776617671309,43.88,75485.43,106.3,0.23461,0.00022,9.62203]
[1776617671318,43.88,75485.43,106.3,0.23461,0.00022,9.62203]
[1776617671330,43.88,75485.43,106.3,0.23461,0.00022,9.62203]
[1776617671511,43.88,75488.73,106.3,0.23523,0.00022,9.63107]
[1776617672517,43.88,75493.26,106.3,0.23624,0.00022,9.6545]
[1776617672916,43.88,75493.26,106.3,0.23624,0.00022,9.6545]
[1776617673492,43.88,75493.26,106.3,0.23624,0.00022,9.6545]
[1776617673525,43.88,75487.3,106.3,0.2349,0.00022,9.62357]
[1776617673616,43.88,75487.3,106.3,0.2349,0.00022,9.62357]
[1776617674532,43.88,75485.06,106.3,0.2344,0.00022,9.61191]
[1776617674642,43.88,75485.06,106.3,0.2344,0.00022,9.61191]
[1776617675255,43.88,75485.06,106.3,0.2344,0.00022,9.61191]
[1776617675271,43.88,75485.06,106.3,0.2344,0.00022,9.61191]
[1776617675320,43.88,75485.06,106.3,0.2344,0.00022,9.61191]
[1776617675538,43.88,75477.84,106.3,0.23279,0.00022,9.57434]
[1776617676146,43.88,75477.84,106.3,0.23279,0.00022,9.57434]
[1776617676546,43.88,75469.76,106.3,0.231,0.00022,9.53219]
[1776617676558,43.88,75469.76,106.3,0.231,0.00022,9.53219]
[1776617676673,43.88,75469.76,106.3,0.231,0.00022,9.53219]
[1776617678480,43.88,75469.76,106.3,0.231,0.00022,9.53217]
[1776617678498,43.88,75469.76,106.3,0.231,0.00022,9.53217]
[1776617679544,43.88,75467.61,106.3,0.23052,0.00022,9.52092]
[1776617679550,43.88,75468.01,106.3,0.23061,0.00022,9.52309]
[1776617680225,43.88,75472.54,106.3,0.23162,0.00022,9.54683]
[1776617681230,43.88,75472.54,106.3,0.23162,0.00022,9.54683]
[1776617681282,43.88,75472.54,106.3,0.23162,0.00022,9.54683]
[1776617681380,43.88,75472.54,106.3,0.23162,0.00022,9.54683]
[1776617681445,43.88,75472.54,106.3,0.23162,0.00022,9.54683]
[1776617681515,43.88,75477.9,106.3,0.23281,0.00022,9.57481]
[1776617681778,43.88,75477.9,106.3,0.23281,0.00022,9.57481]
[1776617682241,43.88,75477.9,106.3,0.23281,0.00022,9.57481]
[1776617682313,43.88,75464.2,106.3,0.22977,0.00022,9.50313]
[1776617682744,43.88,75464.2,106.3,0.22977,0.00022,9.50313]
[1776617683454,43.88,75449.91,106.3,0.22663,0.00022,9.42811]
[1776617684532,43.88,75449.91,106.3,0.22663,0.00022,9.42811]
[1776617684540,43.88,75449.91,106.3,0.22663,0.00022,9.42811]
[1776617684751,43.88,75446.72,106.3,0.22593,0.00022,9.4113]
[1776617685082,43.88,75446.72,106.3,0.22593,0.00022,9.4113]
[1776617685124,43.88,75446.72,106.3,0.22593,0.00022,9.4113]
[1776617685322,43.88,75446.72,106.3,0.22593,0.00022,9.4113]
[1776617685548,43.88,75446.72,106.3,0.22593,0.00022,9.4113]
[1776617685460,43.88,75450.88,106.3,0.22684,0.00022,9.43323]
[1776617686478,43.88,75450.88,106.3,0.22684,0.00022,9.43323]
[1776617686482,43.88,75450.88,106.3,0.22684,0.00022,9.43323]
[1776617687260,43.88,75446.98,106.3,0.22599,0.00022,9.41267]
[1776617687489,43.88,75439.09,106.3,0.22427,0.00022,9.37102]
[1776617688111,43.88,75439.09,106.3,0.22427,0.00022,9.37102]
[1776617688114,43.88,75439.09,106.3,0.22427,0.00022,9.37102]
[1776617688147,43.88,75439.09,106.3,0.22427,0.00022,9.37102]
[1776617688568,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688571,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688660,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688675,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688683,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688822,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688863,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688924,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688963,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617688993,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617689010,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617689035,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617689234,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617689242,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617689265,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617689443,43.88,75437.36,106.3,0.22389,0.00022,9.36183]
[1776617689531,43.88,75437.08,106.3,0.22383,0.00022,9.36032]
[1776617689598,43.88,75437.08,106.3,0.22383,0.00022,9.36032]
[1776617689766,43.88,75437.08,106.3,0.22383,0.00022,9.36032]
[1776617689780,43.88,75437.08,106.3,0.22383,0.00022,9.36032]
[1776617689956,43.88,75437.08,106.3,0.22383,0.00022,9.36032]
[1776617690013,43.88,75437.08,106.3,0.22383,0.00022,9.36032]
[1776617690249,43.88,75437.08,106.3,0.22383,0.00022,9.36032]
[1776617690321,43.88,75427.62,106.3,0.22177,0.00022,9.31006]
[1776617690586,43.88,75427.62,106.3,0.22177,0.00022,9.31006]
[1776617690599,43.88,75427.62,106.3,0.22177,0.00022,9.31006]
[1776617690711,43.88,75427.62,106.3,0.22177,0.00022,9.31006]
[1776617691240,43.88,75428.91,106.3,0.22205,0.00022,9.3169]
[1776617693293,43.88,75429.16,106.3,0.22211,0.00022,9.3182]
[1776617693370,43.88,75429.16,106.3,0.22211,0.00022,9.3182]
[1776617693412,43.88,75429.16,106.3,0.22211,0.00022,9.3182]
[1776617693507,43.88,75429.16,106.3,0.22211,0.00022,9.3182]
[1776617693466,43.88,75433.04,106.3,0.22295,0.00022,9.33876]
[1776617693618,43.88,75433.04,106.3,0.22295,0.00022,9.33876]
[1776617693659,43.88,75433.04,106.3,0.22295,0.00022,9.33876]
[1776617694467,43.88,75440.51,106.3,0.22457,0.00022,9.3784]
[1776617694777,43.88,75440.51,106.3,0.22457,0.00022,9.3784]
[1776617694817,43.88,75440.51,106.3,0.22457,0.00022,9.3784]
[1776617695066,43.88,75440.51,106.3,0.22457,0.00022,9.3784]
[1776617695360,43.88,75453.0,106.3,0.22731,0.00022,9.44431]
[1776617695863,43.88,75453.0,106.3,0.22731,0.00022,9.44431]
[1776617695964,43.88,75447.99,106.3,0.22621,0.00022,9.41792]
[1776617696692,43.88,75443.29,106.3,0.22518,0.00022,9.3931]
[1776617701192,43.88,75440.94,106.3,0.22467,0.00022,9.38081]
[1776617701194,43.88,75440.94,106.3,0.22467,0.00022,9.38081]
[1776617701204,43.88,75440.94,106.3,0.22467,0.00022,9.38081]
[1776617701519,43.88,75440.94,106.3,0.22467,0.00022,9.38081]
[1776617701525,43.88,75440.94,106.3,0.22467,0.00022,9.38081]
[1776617701526,43.88,75440.94,106.3,0.22467,0.00022,9.38081]
[1776617701627,43.88,75440.09,106.3,0.22449,0.00022,9.37635]
[1776617701727,43.88,75439.05,106.3,0.22426,0.00022,9.37085]
[1776617702829,43.88,75439.05,106.3,0.22426,0.00022,9.37085]
[1776617703132,43.88,75439.05,106.3,0.22426,0.00022,9.37085]
[1776617703172,43.88,75439.05,106.3,0.22426,0.00022,9.37085]
[1776617703193,43.88,75439.05,106.3,0.22426,0.00022,9.37085]
[1776617703244,43.88,75439.05,106.3,0.22426,0.00022,9.37085]
[1776617703271,43.88,75439.05,106.3,0.22426,0.00022,9.37085]
[1776617703502,43.88,75437.15,106.3,0.22384,0.00022,9.36067]
[1776617703794,43.88,75437.15,106.3,0.22384,0.00022,9.36067]
[1776617703798,43.88,75437.15,106.3,0.22384,0.00022,9.36067]
[1776617703800,43.88,75437.15,106.3,0.22384,0.00022,9.36067]
[1776617704404,43.88,75437.15,106.3,0.22384,0.00022,9.36067]
[1776617704467,43.88,75445.62,106.3,0.2257,0.00022,9.40555]
[1776617704585,43.88,75445.62,106.3,0.2257,0.00022,9.40555]
[1776617704901,43.88,75445.62,106.3,0.2257,0.00022,9.40555]
[1776617704905,43.88,75445.62,106.3,0.2257,0.00022,9.40555]
[1776617704917,43.88,75445.62,106.3,0.2257,0.00022,9.40555]
[1776617705306,43.88,75446.61,106.3,0.22591,0.00022,9.4108]
[1776617705755,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617706701,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617706881,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707083,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707141,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707148,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707235,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707283,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707299,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707315,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707324,43.88,75441.77,106.3,0.22486,0.00022,9.38523]
[1776617707564,43.88,75434.56,106.3,0.22329,0.00022,9.34706]
[1776617707613,43.88,75434.56,106.3,0.22329,0.00022,9.34706]
[1776617707678,43.88,75434.56,106.3,0.22329,0.00022,9.34706]
[1776617707843,43.88,75434.56,106.3,0.22329,0.00022,9.34706]
[1776617708165,43.88,75434.56,106.3,0.22329,0.00022,9.34706]
[1776617708458,43.88,75434.56,106.3,0.22329,0.00022,9.34706]
[1776617708559,43.88,75434.56,106.3,0.22329,0.00022,9.34706]
[1776617708517,43.88,75416.61,106.3,0.2194,0.00022,9.25143]
[1776617709045,43.88,75416.61,106.3,0.2194,0.00022,9.25143]
[1776617709193,43.88,75416.61,106.3,0.2194,0.00022,9.25143]
[1776617709261,43.88,75416.61,106.3,0.2194,0.00022,9.25143]
[1776617709360,43.88,75416.61,106.3,0.2194,0.00022,9.25143]
[1776617709416,43.88,75405.24,106.3,0.21696,0.00021,9.1906]
[1776617709646,43.88,75405.24,106.3,0.21696,0.00021,9.1906]
[1776617710329,43.88,75405.24,106.3,0.21696,0.00021,9.1906]
[1776617710369,43.88,75405.24,106.3,0.21696,0.00021,9.1906]
[1776617710583,43.88,75405.24,106.3,0.21696,0.00021,9.1906]
[1776617710558,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617710614,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617710660,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617710741,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617711041,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617711060,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617711391,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617711403,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617711410,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617711453,43.88,75397.51,106.3,0.21531,0.00021,9.14917]
[1776617711546,43.88,75376.97,106.3,0.21095,0.00021,9.03832]
[1776617712163,43.88,75376.97,106.3,0.21095,0.00021,9.03832]
[1776617712352,43.88,75376.97,106.3,0.21095,0.00021,9.03832]
[1776617712356,43.88,75376.97,106.3,0.21095,0.00021,9.03832]
[1776617712390,43.88,75376.97,106.3,0.21095,0.00021,9.03832]
[1776617712500,43.88,75358.24,106.3,0.20703,0.00021,8.93675]
[1776617713099,43.88,75358.24,106.3,0.20703,0.00021,8.93675]
[1776617713137,43.88,75358.24,106.3,0.20703,0.00021,8.93675]
[1776617713256,43.88,75358.24,106.3,0.20703,0.00021,8.93675]
[1776617713274,43.88,75358.24,106.3,0.20703,0.00021,8.93675]
[1776617713535,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617713841,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617713849,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617713852,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714104,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714107,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714273,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714428,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714432,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714437,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714544,43.88,75368.18,106.3,0.20912,0.00021,8.99098]
[1776617714521,43.88,75385.81,106.3,0.21284,0.00021,9.08658]
[1776617714839,43.88,75385.81,106.3,0.21284,0.00021,9.08658]
[1776617714898,43.88,75385.81,106.3,0.21284,0.00021,9.08658]
[1776617715289,43.88,75385.81,106.3,0.21284,0.00021,9.08658]
[1776617715410,43.88,75385.81,106.3,0.21284,0.00021,9.08658]
[1776617715427,43.89,75400.52,106.3,0.21597,0.00021,9.16591]
[1776617715636,43.89,75400.52,106.3,0.21597,0.00021,9.16591]
[1776617715735,43.89,75400.52,106.3,0.21597,0.00021,9.16591]
[1776617715898,43.89,75400.52,106.3,0.21597,0.00021,9.16591]
[1776617716164,43.89,75400.52,106.3,0.21597,0.00021,9.16591]
[1776617716436,43.89,75400.52,106.3,0.21597,0.00021,9.16591]
[1776617716495,43.89,75402.46,106.3,0.21639,0.00021,9.1764]
[1776617716623,43.89,75402.46,106.3,0.21639,0.00021,9.1764]
[1776617716637,43.89,75402.46,106.3,0.21639,0.00021,9.1764]
[1776617716809,43.89,75402.46,106.3,0.21639,0.00021,9.1764]
[1776617716827,43.89,75402.46,106.3,0.21639,0.00021,9.1764]
[1776617717545,43.88,75381.35,106.3,0.21185,0.00021,9.06133]
[1776617717821,43.88,75381.35,106.3,0.21185,0.00021,9.06133]
[1776617717823,43.88,75381.35,106.3,0.21185,0.00021,9.06133]
[1776617717897,43.88,75381.35,106.3,0.21185,0.00021,9.06133]
[1776617718526,43.88,75379.08,106.3,0.21137,0.00021,9.04905]
[1776617718788,43.88,75379.08,106.3,0.21137,0.00021,9.04905]
[1776617718840,43.88,75379.08,106.3,0.21137,0.00021,9.04905]
[1776617719195,43.88,75379.08,106.3,0.21137,0.00021,9.04905]
[1776617719197,43.88,75379.08,106.3,0.21137,0.00021,9.04905]
[1776617719209,43.88,75379.08,106.3,0.21137,0.00021,9.04905]
[1776617719294,43.88,75373.6,106.3,0.21022,0.00021,9.01952]
[1776617720041,43.88,75373.6,106.3,0.21022,0.00021,9.01952]
[1776617720547,43.88,75373.6,106.3,0.21022,0.00021,9.01952]
[1776617720114,43.88,75356.04,106.3,0.20655,0.00021,8.92423]
[1776617720867,43.88,75356.04,106.3,0.20655,0.00021,8.92423]
[1776617721824,43.88,75354.57,106.3,0.20625,0.00021,8.91623]
[1776617721828,43.88,75354.57,106.3,0.20625,0.00021,8.91623]
[1776617722453,43.88,75364.48,106.3,0.20833,0.00021,8.97041]
[1776617723148,43.88,75364.48,106.3,0.20833,0.00021,8.97041]
[1776617723409,43.88,75364.48,106.3,0.20833,0.00021,8.97041]
[1776617723443,43.88,75364.48,106.3,0.20833,0.00021,8.97041]
[1776617723623,43.88,75364.48,106.3,0.20833,0.00021,8.97041]
[1776617723680,43.88,75364.48,106.3,0.20833,0.00021,8.97041]
[1776617723818,43.88,75366.74,106.3,0.2088,0.00021,8.98278]
[1776617724057,43.88,75366.74,106.3,0.2088,0.00021,8.98278]
[1776617724237,43.88,75366.74,106.3,0.2088,0.00021,8.98278]
[1776617724386,43.88,75376.23,106.3,0.21081,0.00021,9.03451]
[1776617724786,43.88,75376.23,106.3,0.21081,0.00021,9.03451]
[1776617725094,43.88,75376.23,106.3,0.21081,0.00021,9.03451]
[1776617725130,43.88,75376.23,106.3,0.21081,0.00021,9.03451]
[1776617725634,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617725636,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617725710,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617725981,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617726016,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617726485,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617726488,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617726496,43.88,75388.87,106.3,0.21349,0.00021,9.10301]
[1776617726577,43.88,75389.95,106.3,0.21372,0.00021,9.10899]
[1776617726840,43.88,75389.95,106.3,0.21372,0.00021,9.10899]
[1776617727343,43.88,75389.95,106.3,0.21372,0.00021,9.10899]
[1776617727354,43.88,75389.95,106.3,0.21372,0.00021,9.10899]
[1776617727487,43.88,75389.95,106.3,0.21372,0.00021,9.10899]
[1776617727494,43.89,75382.58,106.3,0.21216,0.00021,9.0693]
[1776617727861,43.89,75382.58,106.3,0.21216,0.00021,9.0693]
[1776617728080,43.89,75382.58,106.3,0.21216,0.00021,9.0693]
[1776617728096,43.89,75382.58,106.3,0.21216,0.00021,9.0693]
[1776617728550,43.89,75382.58,106.3,0.21216,0.00021,9.0693]
[1776617728596,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617728657,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617728921,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617728926,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617728971,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617728977,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617729015,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617729022,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617729163,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617729315,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617729399,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617729438,43.89,75385.14,106.3,0.21271,0.00021,9.08331]
[1776617730104,43.89,75388.65,106.3,0.21346,0.00021,9.10242]
[1776617730105,43.89,75388.65,106.3,0.21346,0.00021,9.10242]
[1776617730330,43.89,75388.65,106.3,0.21346,0.00021,9.10242]
[1776617730434,43.89,75388.65,106.3,0.21346,0.00021,9.10242]
[1776617730483,43.89,75383.83,106.3,0.21245,0.00021,9.07659]
[1776617731061,43.89,75383.83,106.3,0.21245,0.00021,9.07659]
[1776617731402,43.89,75390.34,106.3,0.21371,0.00021,9.1036]
[1776617732156,43.89,75390.34,106.3,0.21371,0.00021,9.1036]
[1776617732953,43.89,75394.3,106.3,0.21455,0.00021,9.12508]
[1776617733542,43.89,75401.51,106.3,0.2161,0.00021,9.16394]
[1776617734009,43.89,75401.51,106.3,0.2161,0.00021,9.16394]
[1776617736076,43.89,75403.09,106.3,0.21644,0.00021,9.17258]
[1776617737483,43.89,75403.39,106.3,0.21651,0.00021,9.17427]
[1776617741970,43.9,75403.05,106.3,0.21645,0.00021,9.17286]
[1776617742182,43.9,75403.05,106.3,0.21645,0.00021,9.17286]
[1776617742487,43.9,75403.05,106.3,0.21645,0.00021,9.17286]
[1776617742509,43.9,75403.05,106.3,0.21645,0.00021,9.17286]
[1776617742586,43.9,75403.05,106.3,0.21645,0.00021,9.17286]
[1776617742591,43.9,75403.05,106.3,0.21645,0.00021,9.17286]
[1776617742637,43.9,75404.85,106.3,0.21684,0.00021,9.18258]
[1776617743109,43.9,75404.85,106.3,0.21684,0.00021,9.18258]
[1776617743443,43.9,75411.91,106.3,0.21836,0.00021,9.22054]
[1776617744499,43.9,75417.89,106.3,0.21965,0.00022,9.2526]
[1776617744681,43.9,75417.89,106.3,0.21965,0.00022,9.2526]
[1776617745565,43.9,75423.91,106.3,0.22096,0.00022,9.28486]
[1776617746139,43.9,75423.91,106.3,0.22096,0.00022,9.28486]
[1776617746159,43.9,75429.53,106.3,0.22218,0.00022,9.3149]
[1776617747227,43.9,75429.53,106.3,0.22218,0.00022,9.3149]
[1776617748327,43.9,75428.76,106.3,0.22202,0.00022,9.31093]
[1776617748627,43.91,75427.89,106.3,0.22184,0.00022,9.30643]
[1776617748863,43.91,75427.89,106.3,0.22184,0.00022,9.30643]
[1776617748928,43.91,75427.89,106.3,0.22184,0.00022,9.30643]
[1776617748938,43.91,75427.89,106.3,0.22184,0.00022,9.30643]
[1776617749093,43.91,75427.9,106.3,0.22184,0.00022,9.3066]
[1776617749657,43.91,75427.9,106.3,0.22184,0.00022,9.3066]
[1776617750110,43.91,75427.9,106.3,0.22184,0.00022,9.3066]
[1776617750437,43.91,75427.9,106.3,0.22184,0.00022,9.3066]
[1776617750551,43.91,75430.56,106.3,0.22242,0.00022,9.32086]
[1776617751114,43.91,75430.56,106.3,0.22242,0.00022,9.32086]
[1776617751403,43.91,75430.56,106.3,0.22242,0.00022,9.32086]
[1776617751496,43.91,75442.1,106.3,0.22495,0.00022,9.3822]
[1776617751983,43.91,75442.1,106.3,0.22495,0.00022,9.3822]
[1776617752232,43.91,75442.1,106.3,0.22495,0.00022,9.3822]
[1776617752374,43.91,75442.1,106.3,0.22495,0.00022,9.3822]
[1776617752443,43.91,75447.46,106.3,0.22612,0.00022,9.41055]
[1776617752795,43.91,75447.46,106.3,0.22612,0.00022,9.41055]
[1776617753586,43.91,75447.46,106.3,0.22612,0.00022,9.41055]
[1776617753680,43.91,75447.73,106.3,0.22618,0.00022,9.41199]
[1776617754798,43.91,75445.2,106.3,0.22563,0.00022,9.39866]
[1776617755288,43.91,75445.2,106.3,0.22563,0.00022,9.39866]
[1776617755328,43.91,75445.2,106.3,0.22563,0.00022,9.39866]
[1776617755816,43.91,75443.56,106.3,0.22527,0.00022,9.39004]
[1776617759645,43.91,75442.08,106.3,0.22495,0.00022,9.3824]
[1776617759628,43.91,75448.1,106.3,0.22627,0.00022,9.41423]
[1776617759677,43.91,75448.1,106.3,0.22627,0.00022,9.41423]
[1776617759906,43.91,75448.1,106.3,0.22627,0.00022,9.41423]
[1776617760330,43.91,75448.1,106.3,0.22627,0.00022,9.41423]
[1776617760602,43.91,75448.1,106.3,0.22627,0.00022,9.41423]
[1776617760710,43.91,75448.1,106.3,0.22627,0.00022,9.41423]
[1776617760576,43.91,75452.23,106.3,0.22718,0.00022,9.43611]
[1776617760820,43.91,75452.23,106.3,0.22718,0.00022,9.43611]
[1776617760878,43.91,75452.23,106.3,0.22718,0.00022,9.43611]
[1776617761524,43.91,75468.72,106.3,0.23083,0.00022,9.5228]
[1776617762193,43.92,75472.84,106.3,0.23174,0.00022,9.54441]
[1776617764139,43.92,75473.54,106.3,0.2319,0.00022,9.54813]
[1776617764526,43.92,75473.54,106.3,0.2319,0.00022,9.54813]
[1776617764571,43.92,75473.54,106.3,0.2319,0.00022,9.54813]
[1776617765495,43.92,75483.69,106.3,0.23417,0.00022,9.60107]
[1776617765782,43.92,75483.69,106.3,0.23417,0.00022,9.60107]
[1776617765786,43.92,75483.69,106.3,0.23417,0.00022,9.60107]
[1776617765897,43.92,75483.69,106.3,0.23417,0.00022,9.60107]
[1776617765929,43.92,75483.69,106.3,0.23417,0.00022,9.60107]
[1776617765932,43.92,75483.69,106.3,0.23417,0.00022,9.60107]
[1776617766363,43.92,75486.55,106.3,0.2348,0.00022,9.61592]
[1776617770231,43.92,75484.06,106.3,0.23426,0.00022,9.60326]
[1776617770244,43.92,75484.06,106.3,0.23426,0.00022,9.60326]
[1776617770484,43.92,75484.06,106.3,0.23426,0.00022,9.60326]
[1776617771257,43.92,75489.07,106.3,0.23539,0.00022,9.62944]
[1776617771978,43.92,75489.07,106.3,0.23539,0.00022,9.62944]
[1776617772923,43.92,75489.74,106.3,0.23554,0.00022,9.63298]
[1776617773682,43.92,75490.4,106.3,0.23569,0.00022,9.63647]
[1776617776277,43.92,75495.33,106.3,0.2368,0.00022,9.66208]
[1776617777985,43.92,75495.37,106.3,0.23681,0.00022,9.66232]
[1776617779082,43.92,75495.88,106.3,0.23693,0.00022,9.66503]
[1776617779645,43.92,75500.56,106.3,0.23798,0.00022,9.68919]
[1776617782334,43.92,75505.37,106.3,0.23907,0.00023,9.71395]
[1776617783451,43.92,75505.37,106.3,0.23907,0.00023,9.71395]
[1776617784726,43.92,75505.41,106.3,0.23908,0.00023,9.71411]
[1776617784726,43.92,75505.41,106.3,0.23908,0.00023,9.71411]
[1776617786476,43.92,75502.57,106.3,0.23843,0.00023,9.69948]
[1776617786793,43.92,75502.99,106.3,0.23853,0.00023,9.70164]
[1776617787369,43.92,75506.31,106.3,0.23928,0.00023,9.71878]
[1776617789384,43.93,75511.61,106.3,0.24048,0.00023,9.74606]
[1776617791075,43.93,75509.95,106.3,0.24011,0.00023,9.73759]
[1776617791077,43.93,75509.95,106.3,0.24011,0.00023,9.73759]
[1776617791420,43.93,75509.95,106.3,0.24011,0.00023,9.73759]
[1776617791424,43.93,75509.95,106.3,0.24011,0.00023,9.73759]
[1776617791471,43.93,75509.95,106.3,0.24011,0.00023,9.73759]
[1776617791479,43.93,75510.01,106.3,0.24,0.00023,9.72979]
[1776617793463,43.93,75507.76,106.3,0.23949,0.00023,9.71829]
[1776617793464,43.93,75507.76,106.3,0.23949,0.00023,9.71829]
[1776617793516,43.93,75502.87,106.3,0.23839,0.00023,9.69321]
[1776617793777,43.93,75502.87,106.3,0.23839,0.00023,9.69321]
[1776617793824,43.93,75502.87,106.3,0.23839,0.00023,9.69321]
[1776617793846,43.93,75502.87,106.3,0.23839,0.00023,9.69321]
[1776617794224,43.93,75502.87,106.3,0.23839,0.00023,9.69321]
[1776617794419,43.93,75496.37,106.3,0.23693,0.00022,9.65976]
[1776617795102,43.93,75496.37,106.3,0.23693,0.00022,9.65976]
[1776617796566,43.93,75493.77,106.3,0.23635,0.00022,9.64637]
[1776617796617,43.93,75492.4,106.3,0.23605,0.00022,9.63934]
[1776617796852,43.93,75492.4,106.3,0.23605,0.00022,9.63934]
[1776617797498,43.93,75492.4,106.3,0.23605,0.00022,9.63934]
[1776617799958,43.93,75490.34,106.3,0.23558,0.00022,9.62859]
[1776617801318,43.93,75488.83,106.3,0.23524,0.00022,9.62074]
[1776617801497,43.93,75488.83,106.3,0.23524,0.00022,9.62074]
[1776617801498,43.93,75488.83,106.3,0.23524,0.00022,9.62074]
[1776617801523,43.93,75488.83,106.3,0.23524,0.00022,9.62074]
[1776617801613,43.93,75488.83,106.3,0.23524,0.00022,9.62074]
[1776617801619,43.93,75484.25,106.3,0.23422,0.00022,9.59698]
[1776617801994,43.93,75484.25,106.3,0.23422,0.00022,9.59698]
[1776617801997,43.93,75484.25,106.3,0.23422,0.00022,9.59698]
[1776617802633,43.93,75484.25,106.3,0.23422,0.00022,9.59698]
[1776617802639,43.93,75467.33,106.3,0.23046,0.00022,9.50882]
[1776617803698,43.93,75458.35,106.3,0.22847,0.00022,9.46178]
[1776617804787,43.93,75458.77,106.3,0.22857,0.00022,9.46405]
[1776617805488,43.93,75458.77,106.3,0.22857,0.00022,9.46405]
[1776617805517,43.93,75458.77,106.3,0.22857,0.00022,9.46405]
[1776617805553,43.93,75458.77,106.3,0.22857,0.00022,9.46405]
[1776617805771,43.93,75458.77,106.3,0.22857,0.00022,9.46405]
[1776617805696,43.93,75452.63,106.3,0.22722,0.00022,9.43185]
[1776617805888,43.93,75452.63,106.3,0.22722,0.00022,9.43185]
[1776617805892,43.93,75452.63,106.3,0.22722,0.00022,9.43185]
[1776617805911,43.93,75452.63,106.3,0.22722,0.00022,9.43185]
[1776617806468,43.93,75452.63,106.3,0.22722,0.00022,9.43185]
[1776617806569,43.93,75452.63,106.3,0.22722,0.00022,9.43185]
[1776617806616,43.93,75439.41,106.3,0.22433,0.00022,9.36211]
[1776617806813,43.93,75439.41,106.3,0.22433,0.00022,9.36211]
[1776617807094,43.93,75439.41,106.3,0.22433,0.00022,9.36211]
[1776617807680,43.93,75434.79,106.3,0.22333,0.00022,9.33774]
[1776617808521,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617808815,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617808868,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617808887,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617808958,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617808969,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617809194,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617809246,43.93,75430.46,106.3,0.22239,0.00022,9.31478]
[1776617809528,43.93,75420.31,106.3,0.22019,0.00022,9.26086]
[1776617809994,43.93,75420.31,106.3,0.22019,0.00022,9.26086]
[1776617809996,43.93,75420.31,106.3,0.22019,0.00022,9.26086]
[1776617810519,43.93,75420.31,106.3,0.22019,0.00022,9.26086]
[1776617810634,43.93,75416.86,106.3,0.21945,0.00022,9.24246]
[1776617811228,43.93,75416.86,106.3,0.21945,0.00022,9.24246]
[1776617811269,43.93,75416.86,106.3,0.21945,0.00022,9.24246]
[1776617811487,43.93,75416.86,106.3,0.21945,0.00022,9.24246]
[1776617811675,43.93,75416.86,106.3,0.21945,0.00022,9.24246]
[1776617811716,43.93,75411.57,106.3,0.21832,0.00021,9.21434]
[1776617811917,43.93,75411.57,106.3,0.21832,0.00021,9.21434]
[1776617811945,43.93,75411.57,106.3,0.21832,0.00021,9.21434]
[1776617812216,43.93,75411.57,106.3,0.21832,0.00021,9.21434]
[1776617812224,43.93,75411.57,106.3,0.21832,0.00021,9.21434]
[1776617812725,43.93,75395.03,106.3,0.21478,0.00021,9.12573]
[1776617813235,43.93,75395.03,106.3,0.21478,0.00021,9.12573]
[1776617813640,43.93,75390.15,106.3,0.21375,0.00021,9.09953]
[1776617813826,43.93,75390.15,106.3,0.21375,0.00021,9.09953]
[1776617814562,43.93,75381.02,106.3,0.21182,0.00021,9.0504]
[1776617816589,43.93,75376.83,106.3,0.21094,0.00021,9.0279]
[1776617816594,43.93,75376.83,106.3,0.21094,0.00021,9.0279]
[1776617816680,43.93,75380.45,106.3,0.21171,0.00021,9.04759]
[1776617817373,43.93,75380.45,106.3,0.21171,0.00021,9.04759]
[1776617817584,43.93,75388.34,106.3,0.21338,0.00021,9.09013]
[1776617818115,43.93,75388.34,106.3,0.21338,0.00021,9.09013]
[1776617818591,43.93,75389.43,106.3,0.21361,0.00021,9.09607]
[1776617819737,43.93,75390.22,106.3,0.21378,0.00021,9.10027]
[1776617819775,43.93,75390.22,106.3,0.21378,0.00021,9.10027]
[1776617820289,43.93,75390.22,106.3,0.21378,0.00021,9.10027]
[1776617820514,43.93,75390.22,106.3,0.21378,0.00021,9.10027]
[1776617820605,43.93,75392.95,106.3,0.21436,0.00021,9.11502]
[1776617820988,43.93,75392.95,106.3,0.21436,0.00021,9.11502]
[1776617820999,43.93,75392.95,106.3,0.21436,0.00021,9.11502]
[1776617821612,43.93,75401.4,106.3,0.21616,0.00021,9.16042]
[1776617821920,43.93,75401.4,106.3,0.21616,0.00021,9.16042]
[1776617821921,43.93,75401.4,106.3,0.21616,0.00021,9.16042]
[1776617821937,43.93,75401.4,106.3,0.21616,0.00021,9.16042]
[1776617821967,43.93,75401.4,106.3,0.21616,0.00021,9.16042]
[1776617821996,43.93,75401.4,106.3,0.21616,0.00021,9.16042]
[1776617822618,43.93,75393.93,106.3,0.21457,0.00021,9.12042]
[1776617823626,43.93,75387.1,106.3,0.21312,0.00021,9.08371]
[1776617824132,43.93,75387.1,106.3,0.21312,0.00021,9.08371]
[1776617824185,43.93,75387.1,106.3,0.21312,0.00021,9.08371]
[1776617824253,43.93,75387.1,106.3,0.21312,0.00021,9.08371]
[1776617824348,43.93,75387.1,106.3,0.21312,0.00021,9.08371]
[1776617824416,43.93,75387.1,106.3,0.21312,0.00021,9.08371]
[1776617824713,43.93,75387.1,106.3,0.21312,0.00021,9.08371]
[1776617824633,43.93,75374.76,106.3,0.21052,0.00021,9.01722]
[1776617824816,43.93,75374.76,106.3,0.21052,0.00021,9.01722]
[1776617824953,43.93,75374.76,106.3,0.21052,0.00021,9.01722]
[1776617825050,43.93,75374.76,106.3,0.21052,0.00021,9.01722]
[1776617825171,43.93,75374.76,106.3,0.21052,0.00021,9.01722]
[1776617825261,43.93,75374.76,106.3,0.21052,0.00021,9.01722]
[1776617825636,43.93,75374.76,106.3,0.21052,0.00021,9.01722]
[1776617825640,43.94,75360.37,106.3,0.20751,0.00021,8.93931]
[1776617825882,43.94,75360.37,106.3,0.20751,0.00021,8.93931]
[1776617826189,43.94,75360.37,106.3,0.20751,0.00021,8.93931]
[1776617826193,43.94,75360.37,106.3,0.20751,0.00021,8.93931]
[1776617826275,43.94,75360.37,106.3,0.20751,0.00021,8.93931]
[1776617826335,43.94,75360.37,106.3,0.20751,0.00021,8.93931]
[1776617826647,43.94,75370.25,106.3,0.20958,0.00021,8.99299]
[1776617827409,43.94,75370.25,106.3,0.20958,0.00021,8.99299]
[1776617827411,43.94,75370.25,106.3,0.20958,0.00021,8.99299]
[1776617827654,43.94,75370.87,106.3,0.20972,0.00021,8.99654]
[1776617828008,43.94,75370.87,106.3,0.20972,0.00021,8.99654]
[1776617828661,43.94,75372.29,106.3,0.21002,0.00021,9.00429]
[1776617829734,43.94,75372.29,106.3,0.21002,0.00021,9.00429]
[1776617829910,43.94,75372.23,106.3,0.21002,0.00021,9.00414]
[1776617830331,43.94,75372.23,106.3,0.21002,0.00021,9.00414]
[1776617830675,43.94,75369.02,106.3,0.20935,0.00021,8.98695]
[1776617830883,43.94,75369.02,106.3,0.20935,0.00021,8.98695]
[1776617831618,43.94,75369.02,106.3,0.20935,0.00021,8.98695]
[1776617831686,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617831969,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617832123,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617832223,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617832302,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617832349,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617832353,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617832410,43.94,75376.09,106.3,0.21084,0.00021,9.02537]
[1776617832693,43.94,75388.48,106.3,0.21346,0.00021,9.09232]
[1776617833007,43.94,75388.48,106.3,0.21346,0.00021,9.09232]
[1776617833724,43.94,75402.51,106.3,0.21646,0.00021,9.16782]
[1776617833870,43.94,75402.51,106.3,0.21646,0.00021,9.16782]
[1776617834717,43.95,75410.68,106.3,0.21821,0.00021,9.21172]
[1776617835724,43.95,75406.19,106.3,0.21726,0.00021,9.18788]
[1776617836189,43.95,75406.19,106.3,0.21726,0.00021,9.18788]
[1776617836731,43.95,75400.96,106.3,0.21615,0.00021,9.16006]
[1776617836991,43.95,75400.96,106.3,0.21615,0.00021,9.16006]
[1776617836999,43.95,75400.96,106.3,0.21615,0.00021,9.16006]
[1776617837531,43.95,75400.96,106.3,0.21615,0.00021,9.16006]
[1776617837738,43.95,75393.59,106.3,0.21458,0.00021,9.12062]
[1776617838010,43.95,75393.59,106.3,0.21458,0.00021,9.12062]
[1776617838054,43.95,75393.59,106.3,0.21458,0.00021,9.12062]
[1776617838745,43.95,75381.95,106.3,0.21212,0.00021,9.05809]
[1776617839219,43.95,75381.95,106.3,0.21212,0.00021,9.05809]
[1776617839251,43.95,75381.95,106.3,0.21212,0.00021,9.05809]
[1776617840634,43.95,75381.95,106.3,0.21212,0.00021,9.05821]
[1776617840649,43.95,75381.95,106.3,0.21212,0.00021,9.05821]
[1776617840653,43.95,75372.87,106.3,0.21022,0.00021,9.00937]
[1776617841209,43.95,75372.87,106.3,0.21022,0.00021,9.00937]
[1776617841278,43.95,75372.87,106.3,0.21022,0.00021,9.00937]
[1776617841620,43.95,75367.32,106.3,0.20906,0.00021,8.97934]
[1776617842038,43.95,75362.49,106.3,0.20805,0.00021,8.95317]
[1776617845646,43.95,75360.66,106.3,0.20768,0.00021,8.94361]
[1776617845653,43.95,75360.66,106.3,0.20768,0.00021,8.94361]
[1776617845694,43.95,75360.66,106.3,0.20768,0.00021,8.94361]
[1776617845662,43.96,75362.77,106.3,0.20813,0.00021,8.95532]
[1776617845915,43.96,75362.77,106.3,0.20813,0.00021,8.95532]
[1776617845991,43.96,75362.77,106.3,0.20813,0.00021,8.95532]
[1776617846263,43.96,75372.02,106.3,0.21007,0.00021,9.00558]
[1776617847180,43.96,75377.8,106.3,0.21129,0.00021,9.0368]
[1776617848223,43.96,75377.8,106.3,0.21129,0.00021,9.0368]
[1776617848256,43.96,75377.8,106.3,0.21129,0.00021,9.0368]
[1776617848435,43.96,75384.3,106.3,0.21267,0.00021,9.07209]
[1776617849516,43.96,75384.3,106.3,0.21267,0.00021,9.07209]
[1776617849523,43.96,75384.3,106.3,0.21267,0.00021,9.07209]
[1776617849531,43.96,75384.3,106.3,0.21267,0.00021,9.07209]
[1776617849649,43.96,75384.3,106.3,0.21267,0.00021,9.07209]
[1776617849730,43.96,75385.71,106.3,0.21298,0.00021,9.07988]
[1776617850532,43.96,75397.38,106.3,0.21546,0.00021,9.14282]
[1776617851114,43.96,75397.38,106.3,0.21546,0.00021,9.14282]
[1776617851273,43.96,75397.38,106.3,0.21546,0.00021,9.14282]
[1776617851744,43.96,75403.31,106.3,0.21661,0.00021,9.16651]
[1776617852113,43.96,75403.31,106.3,0.21661,0.00021,9.16651]
[1776617852769,43.97,75399.73,106.3,0.21585,0.00021,9.14746]
[1776617856035,43.97,75398.32,106.3,0.21556,0.00021,9.14035]
[1776617856229,43.97,75398.32,106.3,0.21556,0.00021,9.14035]
[1776617856230,43.97,75398.32,106.3,0.21556,0.00021,9.14035]
[1776617856245,43.97,75398.32,106.3,0.21556,0.00021,9.14035]
[1776617856255,43.97,75398.05,106.3,0.21552,0.00021,9.13927]
[1776617858036,43.97,75388.95,106.3,0.21359,0.00021,9.09053]
[1776617859407,43.97,75388.95,106.3,0.21359,0.00021,9.09053]
[1776617859408,43.97,75388.95,106.3,0.21359,0.00021,9.09053]
[1776617859495,43.97,75388.95,106.3,0.21359,0.00021,9.09053]
[1776617859497,43.97,75388.95,106.3,0.21359,0.00021,9.09053]
[1776617859780,43.97,75388.95,106.3,0.21359,0.00021,9.09053]
[1776617860579,43.98,75386.94,106.3,0.21318,0.00021,9.08003]
[1776617860681,43.98,75393.15,106.3,0.21451,0.00021,9.11364]
[1776617865948,43.98,75392.49,106.3,0.21439,0.00021,9.11065]
[1776617868513,43.98,75391.92,106.3,0.21427,0.00021,9.10772]
[1776617868535,43.98,75391.92,106.3,0.21427,0.00021,9.10772]
[1776617870757,43.98,75390.95,106.3,0.21408,0.00021,9.10278]
[1776617871024,43.98,75389.32,106.3,0.21373,0.00021,9.09412]
[1776617871167,43.98,75389.32,106.3,0.21373,0.00021,9.09412]
[1776617871800,43.99,75393.83,106.3,0.2147,0.00021,9.11845]
[1776617872532,43.99,75400.43,106.3,0.21611,0.00021,9.15404]
[1776617879039,43.99,75400.24,106.3,0.21609,0.00021,9.15353]
[1776617880024,43.99,75400.24,106.3,0.21609,0.00021,9.15353]
[1776617880293,43.99,75400.24,106.3,0.21609,0.00021,9.15353]
[1776617880306,43.99,75400.24,106.3,0.21609,0.00021,9.15353]
[1776617880307,43.99,75400.24,106.3,0.21609,0.00021,9.15353]
[1776617880707,43.99,75400.78,106.3,0.21622,0.00021,9.15669]
[1776617880882,43.99,75400.78,106.3,0.21622,0.00021,9.15669]
[1776617880993,43.99,75400.78,106.3,0.21622,0.00021,9.15669]
[1776617881053,43.99,75410.24,106.3,0.21824,0.00021,9.20724]
[1776617882760,43.99,75410.24,106.3,0.21824,0.00021,9.20724]
[1776617883271,44.0,75413.21,106.3,0.21889,0.00021,9.22334]
[1776617885378,44.0,75415.4,106.3,0.21936,0.00022,9.23512]
[1776617885388,44.0,75415.4,106.3,0.21936,0.00022,9.23512]
[1776617886817,44.0,75421.81,106.3,0.22076,0.00022,9.2695]
[1776617887505,44.0,75421.81,106.3,0.22076,0.00022,9.2695]
[1776617887846,44.0,75425.63,106.3,0.22158,0.00022,9.28985]
[1776617887913,44.0,75425.63,106.3,0.22158,0.00022,9.28985]
[1776617888261,44.0,75425.63,106.3,0.22158,0.00022,9.28985]
[1776617888597,44.0,75425.63,106.3,0.22158,0.00022,9.28985]
[1776617889110,44.0,75430.09,106.3,0.22255,0.00022,9.31354]
[1776617889823,44.0,75430.09,106.3,0.22255,0.00022,9.31354]
[1776617895152,44.0,75432.7,106.3,0.22315,0.00022,9.32805]
[1776617896213,44.0,75432.7,106.3,0.22315,0.00022,9.32805]
[1776617896289,44.0,75432.7,106.3,0.22315,0.00022,9.32805]
[1776617899762,44.01,75438.54,106.3,0.22443,0.00022,9.3592]
[1776617902045,44.01,75439.6,106.3,0.22467,0.00022,9.36508]
[1776617902045,44.01,75439.6,106.3,0.22467,0.00022,9.36508]
[1776617904241,44.01,75444.1,106.3,0.22566,0.00022,9.38886]
[1776617904397,44.01,75448.88,106.3,0.22671,0.00022,9.4141]
[1776617904838,44.01,75448.88,106.3,0.22671,0.00022,9.4141]
[1776617904841,44.01,75448.88,106.3,0.22671,0.00022,9.4141]
[1776617905776,44.01,75448.88,106.3,0.22671,0.00022,9.4141]
[1776617905491,44.01,75441.16,106.3,0.22502,0.00022,9.37348]
[1776617906277,44.01,75441.16,106.3,0.22502,0.00022,9.37348]
[1776617906288,44.01,75441.16,106.3,0.22502,0.00022,9.37348]
[1776617911436,44.01,75439.88,106.3,0.22475,0.00022,9.367]
[1776617913776,44.01,75440.76,106.3,0.22482,0.00022,9.36355]
[1776617915579,44.02,75443.37,106.3,0.2254,0.00022,9.37751]
[1776617915579,44.02,75443.37,106.3,0.2254,0.00022,9.37751]
[1776617915648,44.02,75443.37,106.3,0.2254,0.00022,9.37751]
[1776617915774,44.02,75446.43,106.3,0.22607,0.00022,9.39368]
[1776617918471,44.02,75450.15,106.3,0.22689,0.00022,9.41331]
[1776617918540,44.02,75450.37,106.3,0.22694,0.00022,9.41449]
[1776617919159,44.02,75450.37,106.3,0.22694,0.00022,9.41449]
[1776617920019,44.02,75450.37,106.3,0.22694,0.00022,9.41449]
[1776617920337,44.02,75451.23,106.3,0.22713,0.00022,9.41916]
[1776617921389,44.02,75451.23,106.3,0.22713,0.00022,9.41916]
[1776617923584,44.02,75451.58,106.3,0.22721,0.00022,9.42103]
[1776617929400,44.02,75454.36,106.3,0.22783,0.00022,9.43575]
[1776617930277,44.02,75454.36,106.3,0.22783,0.00022,9.43575]
[1776617930408,44.02,75452.98,106.3,0.22752,0.00022,9.42852]
[1776617935443,44.02,75457.1,106.3,0.22843,0.00022,9.45022]
[1776617940277,44.02,75458.78,106.3,0.2288,0.00022,9.45893]
[1776617940481,44.02,75458.6,106.3,0.22876,0.00022,9.45796]
[1776617940985,44.02,75458.6,106.3,0.22876,0.00022,9.45796]
[1776617943780,44.02,75461.87,106.3,0.22948,0.00022,9.47505]
[1776617943843,44.02,75461.87,106.3,0.22948,0.00022,9.47505]
[1776617950282,44.02,75465.45,106.3,0.23026,0.00022,9.49354]
[1776617952455,44.02,75465.48,106.3,0.23026,0.00022,9.49355]
[1776617955067,44.02,75466.79,106.3,0.23054,0.00022,9.50022]
[1776617955586,44.01,75461.47,106.3,0.22936,0.00022,9.47235]
[1776617956171,44.01,75461.47,106.3,0.22936,0.00022,9.47235]
[1776617957426,44.01,75457.54,106.3,0.2285,0.00022,9.45174]
[1776617957600,44.01,75453.22,106.3,0.22755,0.00022,9.42908]
[1776617958337,44.01,75453.22,106.3,0.22755,0.00022,9.42908]
[1776617958344,44.01,75453.22,106.3,0.22755,0.00022,9.42908]
[1776617958789,44.01,75446.87,106.3,0.22616,0.00022,9.39572]
[1776617959414,44.01,75446.87,106.3,0.22616,0.00022,9.39572]
[1776617959764,44.01,75446.87,106.3,0.22616,0.00022,9.39572]
[1776617959765,44.01,75446.87,106.3,0.22616,0.00022,9.39572]
[1776617959869,44.01,75442.25,106.3,0.22515,0.00022,9.3714]
[1776617960249,44.01,75442.25,106.3,0.22515,0.00022,9.3714]
[1776617960251,44.01,75442.25,106.3,0.22515,0.00022,9.3714]
[1776617960257,44.01,75442.25,106.3,0.22515,0.00022,9.3714]
[1776617960263,44.01,75442.25,106.3,0.22515,0.00022,9.3714]
[1776617960543,44.01,75442.25,106.3,0.22515,0.00022,9.3714]
[1776617960551,44.01,75442.25,106.3,0.22515,0.00022,9.3714]
[1776617960621,44.01,75434.01,106.3,0.22335,0.00022,9.32789]
[1776617961653,44.01,75434.01,106.3,0.22335,0.00022,9.32789]
[1776617962635,44.01,75426.93,106.3,0.22182,0.00022,9.29049]
[1776617964838,44.02,75424.4,106.3,0.22128,0.00022,9.27715]
[1776617965261,44.02,75424.12,106.3,0.22122,0.00022,9.27575]
[1776617965627,44.02,75424.12,106.3,0.22122,0.00022,9.27575]
[1776617965655,44.02,75423.83,106.3,0.22116,0.00022,9.2743]
[1776617966101,44.02,75423.83,106.3,0.22116,0.00022,9.2743]
[1776617966231,44.02,75423.83,106.3,0.22116,0.00022,9.2743]
[1776617966232,44.02,75423.83,106.3,0.22116,0.00022,9.2743]
[1776617967356,44.02,75422.53,106.3,0.22088,0.00022,9.26744]
[1776617967463,44.02,75422.53,106.3,0.22088,0.00022,9.26744]
[1776617967578,44.02,75422.53,106.3,0.22088,0.00022,9.26744]
[1776617968723,44.02,75419.1,106.3,0.22014,0.00022,9.24921]
[1776617968763,44.02,75414.11,106.3,0.21907,0.00021,9.22267]
[1776617971787,44.02,75412.44,106.3,0.21871,0.00021,9.21386]
[1776617971788,44.02,75412.44,106.3,0.21871,0.00021,9.21386]
[1776617971894,44.02,75412.44,106.3,0.21871,0.00021,9.21386]
[1776617977606,44.02,75408.3,106.3,0.21771,0.00021,9.18388]
[1776617977607,44.02,75408.3,106.3,0.21771,0.00021,9.18388]
[1776617977611,44.02,75408.3,106.3,0.21771,0.00021,9.18388]
[1776617977740,44.02,75407.76,106.3,0.2176,0.00021,9.18108]
[1776617979120,44.02,75407.55,106.3,0.21755,0.00021,9.18]
[1776617979186,44.02,75407.55,106.3,0.21755,0.00021,9.18]
[1776617979346,44.02,75407.55,106.3,0.21755,0.00021,9.18]
[1776617979462,44.02,75407.55,106.3,0.21755,0.00021,9.18]
[1776617981304,44.02,75402.45,106.3,0.21646,0.00021,9.1528]
[1776617982677,44.02,75401.61,106.3,0.21629,0.00021,9.14834]
[1776617982735,44.02,75401.61,106.3,0.21629,0.00021,9.14834]
[1776617982758,44.02,75401.61,106.3,0.21629,0.00021,9.14834]
[1776617982777,44.02,75392.71,106.3,0.21439,0.00021,9.1007]
[1776617983075,44.02,75392.71,106.3,0.21439,0.00021,9.1007]
[1776617983841,44.02,75392.71,106.3,0.21439,0.00021,9.1007]
[1776617983849,44.02,75392.71,106.3,0.21439,0.00021,9.1007]
[1776617983873,44.02,75381.46,106.3,0.21201,0.00021,9.0402]
[1776617985096,44.02,75378.97,106.3,0.21149,0.00021,9.02682]
[1776617985098,44.02,75378.97,106.3,0.21149,0.00021,9.02682]
[1776617985166,44.02,75378.97,106.3,0.21149,0.00021,9.02682]
[1776617985615,44.02,75378.97,106.3,0.21149,0.00021,9.02682]
[1776617985798,44.02,75383.82,106.3,0.21251,0.00021,9.05297]
[1776617986071,44.02,75383.82,106.3,0.21251,0.00021,9.05297]
[1776617986092,44.02,75383.82,106.3,0.21251,0.00021,9.05297]
[1776617986649,44.02,75383.82,106.3,0.21251,0.00021,9.05297]
[1776617986805,44.02,75391.57,106.3,0.21416,0.00021,9.09474]
[1776617987900,44.02,75396.74,106.3,0.21526,0.00021,9.12256]
[1776617988108,44.02,75396.74,106.3,0.21526,0.00021,9.12256]
[1776617990144,44.03,75399.19,106.3,0.21579,0.00021,9.1359]
[1776617992022,44.03,75401.97,106.3,0.21639,0.00021,9.15097]
[1776617992198,44.03,75401.97,106.3,0.21639,0.00021,9.15097]
[1776617992213,44.03,75401.97,106.3,0.21639,0.00021,9.15097]
[1776617994122,44.03,75408.4,106.3,0.21777,0.00021,9.18546]
[1776617998415,44.03,75412.21,106.3,0.2186,0.00021,9.20591]
[1776617998574,44.03,75412.21,106.3,0.2186,0.00021,9.20591]
[1776617998580,44.03,75412.21,106.3,0.2186,0.00021,9.20591]
[1776617999729,44.03,75413.92,106.3,0.21896,0.00021,9.21504]
[1776618001550,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618001551,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618001600,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618001923,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618001944,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618001991,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618002033,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618002078,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618002140,44.03,75416.87,106.3,0.2196,0.00022,9.23075]
[1776618002435,44.03,75416.87,106.3,0.2196,0.00022,9.23074]
[1776618002508,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618002966,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618002967,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003219,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003417,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003528,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003605,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003687,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003700,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003764,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003896,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618004043,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618004132,44.03,75408.43,106.3,0.21779,0.00021,9.18578]
[1776618003923,44.03,75389.52,106.3,0.21375,0.00021,9.08444]
[1776618004436,44.03,75389.52,106.3,0.21375,0.00021,9.08444]
[1776618004698,44.03,75389.52,106.3,0.21375,0.00021,9.08444]
[1776618004878,44.03,75389.52,106.3,0.21375,0.00021,9.08444]
[1776618004972,44.03,75389.52,106.3,0.21375,0.00021,9.08444]
[1776618005025,44.03,75389.52,106.3,0.21375,0.00021,9.08444]
[1776618004928,44.03,75344.09,106.3,0.20424,0.00021,8.83889]
[1776618005257,44.03,75344.09,106.3,0.20424,0.00021,8.83889]
[1776618005305,44.03,75344.09,106.3,0.20424,0.00021,8.83889]
[1776618005913,44.03,75311.81,106.3,0.19765,0.0002,8.66276]
[1776618006238,44.03,75311.81,106.3,0.19765,0.0002,8.66276]
[1776618006287,44.03,75311.81,106.3,0.19765,0.0002,8.66276]
[1776618006814,44.04,75313.61,106.3,0.19805,0.0002,8.67366]
[1776618007208,44.04,75313.61,106.3,0.19805,0.0002,8.67366]
[1776618007338,44.04,75313.61,106.3,0.19805,0.0002,8.67366]
[1776618007876,44.05,75325.24,106.3,0.20051,0.0002,8.73985]
[1776618008342,44.05,75325.24,106.3,0.20051,0.0002,8.73985]
[1776618008827,44.06,75334.92,106.3,0.20251,0.00021,8.79297]
[1776618009231,44.06,75334.92,106.3,0.20251,0.00021,8.79297]
[1776618009671,44.06,75334.92,106.3,0.20251,0.00021,8.79297]
[1776618009705,44.06,75339.5,106.3,0.20346,0.00021,8.81818]
[1776618010506,44.06,75339.5,106.3,0.20346,0.00021,8.81818]
[1776618011282,44.06,75342.85,106.3,0.20416,0.00021,8.83666]
[1776618011409,44.06,75342.85,106.3,0.20416,0.00021,8.83666]
[1776618011430,44.06,75342.85,106.3,0.20416,0.00021,8.83666]
[1776618011631,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012175,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012482,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012543,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012554,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012578,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012666,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012898,44.06,75350.99,106.3,0.20585,0.00021,8.88107]
[1776618012920,44.06,75361.02,106.3,0.20795,0.00021,8.93565]
[1776618013091,44.06,75361.02,106.3,0.20795,0.00021,8.93565]
[1776618013188,44.06,75361.02,106.3,0.20795,0.00021,8.93565]
[1776618013566,44.06,75361.02,106.3,0.20795,0.00021,8.93565]
[1776618013759,44.06,75361.02,106.3,0.20795,0.00021,8.93565]
[1776618013864,44.07,75318.05,106.3,0.19911,0.0002,8.70219]
[1776618014294,44.07,75318.05,106.3,0.19911,0.0002,8.70219]
[1776618014629,44.07,75298.32,106.3,0.19514,0.0002,8.59449]
[1776618015411,44.07,75298.32,106.3,0.19514,0.0002,8.59449]
[1776618015956,44.07,75293.7,106.3,0.19422,0.0002,8.56932]
[1776618016784,44.07,75293.7,106.3,0.19422,0.0002,8.56932]
[1776618017209,44.07,75292.41,106.3,0.19397,0.0002,8.56233]
[1776618017794,44.07,75292.41,106.3,0.19398,0.0002,8.56255]
[1776618020001,44.07,75291.67,106.3,0.19384,0.0002,8.55872]
[1776618020221,44.08,75292.95,106.3,0.1941,0.0002,8.56597]
[1776618020379,44.08,75292.95,106.3,0.1941,0.0002,8.56597]
[1776618020445,44.08,75292.95,106.3,0.1941,0.0002,8.56597]
[1776618020487,44.08,75292.95,106.3,0.1941,0.0002,8.56597]
[1776618020641,44.08,75292.95,106.3,0.1941,0.0002,8.56597]
[1776618020946,44.08,75292.95,106.3,0.1941,0.0002,8.56597]
[1776618021018,44.08,75292.95,106.3,0.1941,0.0002,8.56597]
[1776618020901,44.08,75304.29,106.3,0.19638,0.0002,8.62823]
[1776618021438,44.08,75304.29,106.3,0.19638,0.0002,8.62823]
[1776618021903,44.08,75339.83,106.3,0.20365,0.00021,8.82296]
[1776618022714,44.08,75339.83,106.3,0.20365,0.00021,8.82296]
[1776618022722,44.08,75341.35,106.3,0.20396,0.00021,8.83136]
[1776618023181,44.08,75341.35,106.3,0.20396,0.00021,8.83136]
[1776618023692,44.08,75341.35,106.3,0.20396,0.00021,8.83136]
[1776618023982,44.08,75344.7,106.3,0.20466,0.00021,8.8498]
[1776618024429,44.08,75344.7,106.3,0.20466,0.00021,8.8498]
[1776618024985,44.08,75344.7,106.3,0.20466,0.00021,8.8498]
[1776618025737,44.08,75347.39,106.3,0.20523,0.00021,8.86461]
[1776618025785,44.09,75341.46,106.3,0.20401,0.00021,8.83267]
[1776618026744,44.09,75341.46,106.3,0.20401,0.00021,8.83267]
[1776618026894,44.09,75333.31,106.3,0.20235,0.00021,8.78853]
[1776618028240,44.09,75336.85,106.3,0.20308,0.00021,8.80808]
[1776618028242,44.09,75336.85,106.3,0.20308,0.00021,8.80808]
[1776618028246,44.09,75336.85,106.3,0.20308,0.00021,8.80808]
[1776618028976,44.09,75337.96,106.3,0.20332,0.00021,8.81427]
[1776618030860,44.09,75339.19,106.3,0.20357,0.00021,8.82096]
[1776618030955,44.09,75334.5,106.3,0.20262,0.00021,8.79575]
[1776618031001,44.09,75334.5,106.3,0.20262,0.00021,8.79575]
[1776618031775,44.09,75334.5,106.3,0.20262,0.00021,8.79575]
[1776618031956,44.09,75333.8,106.3,0.20235,0.00021,8.78377]
[1776618035053,44.1,75332.94,106.3,0.2022,0.00021,8.7797]
[1776618037233,44.1,75330.82,106.3,0.20178,0.0002,8.76877]
[1776618037403,44.1,75330.82,106.3,0.20178,0.0002,8.76877]
[1776618037471,44.11,75331.4,106.3,0.20192,0.0002,8.77224]
[1776618038002,44.11,75331.4,106.3,0.20192,0.0002,8.77224]
[1776618039246,44.11,75335.6,106.3,0.20279,0.00021,8.79533]
[1776618040292,44.12,75328.89,106.3,0.2015,0.0002,8.76115]
[1776618043473,44.16,75329.66,106.3,0.20184,0.0002,8.77016]
[1776618045311,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618045502,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618045525,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618045594,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618045632,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618045794,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618045992,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618046019,44.2,75329.85,106.3,0.20212,0.0002,8.77745]
[1776618045862,44.2,75327.78,106.3,0.2017,0.0002,8.7662]
[1776618046206,44.2,75327.78,106.3,0.2017,0.0002,8.7662]
[1776618046324,44.2,75327.78,106.3,0.2017,0.0002,8.7662]
[1776618046357,44.2,75327.78,106.3,0.2017,0.0002,8.7662]
[1776618046614,44.2,75327.78,106.3,0.2017,0.0002,8.7662]
[1776618046740,44.2,75292.08,106.3,0.19449,0.0002,8.57154]
[1776618047663,44.2,75292.08,106.3,0.19449,0.0002,8.57154]
[1776618047795,44.2,75292.08,106.3,0.19449,0.0002,8.57154]
[1776618047796,44.2,75292.08,106.3,0.19449,0.0002,8.57154]
[1776618047973,44.21,75301.36,106.3,0.19636,0.0002,8.62272]
[1776618048521,44.21,75301.36,106.3,0.19636,0.0002,8.62272]
[1776618049885,44.21,75301.46,106.3,0.19638,0.0002,8.62327]
[1776618050072,44.21,75301.46,106.3,0.19638,0.0002,8.62327]
[1776618050103,44.21,75301.46,106.3,0.19638,0.0002,8.62327]
[1776618050283,44.21,75302.58,106.3,0.19662,0.0002,8.62971]
[1776618050325,44.21,75302.58,106.3,0.19662,0.0002,8.62971]
[1776618050543,44.21,75302.58,106.3,0.19662,0.0002,8.62971]
[1776618050558,44.21,75302.58,106.3,0.19662,0.0002,8.62971]
[1776618050645,44.21,75302.58,106.3,0.19662,0.0002,8.62971]
[1776618050762,44.21,75313.79,106.3,0.19889,0.0002,8.6909]
[1776618051122,44.21,75313.79,106.3,0.19889,0.0002,8.6909]
[1776618051521,44.21,75313.79,106.3,0.19889,0.0002,8.6909]
[1776618051647,44.21,75313.79,106.3,0.19889,0.0002,8.6909]
[1776618052007,44.21,75301.42,106.3,0.1964,0.0002,8.6236]
[1776618052908,44.21,75288.75,106.3,0.19387,0.0002,8.55444]
[1776618054100,44.21,75289.01,106.3,0.19392,0.0002,8.55586]
[1776618054544,44.21,75289.01,106.3,0.19392,0.0002,8.55586]
[1776618055054,44.21,75290.52,106.3,0.19423,0.0002,8.56433]
[1776618058486,44.22,75295.1,106.3,0.19517,0.0002,8.5902]
[1776618060013,44.22,75295.31,106.3,0.19522,0.0002,8.5915]
[1776618060063,44.22,75297.45,106.3,0.19565,0.0002,8.60334]
[1776618060104,44.22,75297.45,106.3,0.19565,0.0002,8.60334]
[1776618060111,44.22,75297.45,106.3,0.19565,0.0002,8.60334]
[1776618060135,44.22,75297.45,106.3,0.19565,0.0002,8.60334]
[1776618060192,44.22,75297.45,106.3,0.19565,0.0002,8.60334]
[1776618060448,44.22,75288.26,106.3,0.19382,0.0002,8.55302]
[1776618062354,44.22,75287.17,106.3,0.19361,0.0002,8.54745]
[1776618062642,44.22,75287.17,106.3,0.19361,0.0002,8.54745]
[1776618062696,44.22,75290.67,106.3,0.19431,0.0002,8.56662]
[1776618064994,44.22,75285.88,106.3,0.19337,0.0002,8.5407]
[1776618065911,44.22,75285.88,106.3,0.19337,0.0002,8.5407]
[1776618065944,44.22,75285.81,106.3,0.19336,0.0002,8.5404]
[1776618066062,44.22,75285.81,106.3,0.19336,0.0002,8.5404]
[1776618067144,44.22,75288.72,106.3,0.19394,0.0002,8.55635]
[1776618069882,44.23,75291.71,106.3,0.19455,0.0002,8.57312]
[1776618070418,44.23,75291.51,106.3,0.19452,0.0002,8.57238]
[1776618070455,44.23,75291.51,106.3,0.19452,0.0002,8.57238]
[1776618071633,44.23,75295.58,106.3,0.19534,0.0002,8.59465]
[1776618071636,44.23,75295.58,106.3,0.19534,0.0002,8.59465]
[1776618071646,44.23,75295.58,106.3,0.19534,0.0002,8.59465]
[1776618071671,44.23,75295.58,106.3,0.19534,0.0002,8.59465]
[1776618071694,44.23,75297.29,106.3,0.19569,0.0002,8.60432]
[1776618072499,44.23,75297.29,106.3,0.19569,0.0002,8.60432]
[1776618072531,44.23,75297.29,106.3,0.19569,0.0002,8.60432]
[1776618072962,44.23,75297.29,106.3,0.19569,0.0002,8.60432]
[1776618073544,44.23,75307.45,106.3,0.19775,0.0002,8.66007]
[1776618074564,44.23,75307.45,106.3,0.19775,0.0002,8.66007]
[1776618076998,44.24,75307.58,106.3,0.19779,0.0002,8.66121]
[1776618077568,44.24,75305.19,106.3,0.19732,0.0002,8.64854]
[1776618078715,44.24,75305.19,106.3,0.19732,0.0002,8.64854]
[1776618078783,44.24,75304.96,106.3,0.19728,0.0002,8.64742]
[1776618080467,44.24,75302.72,106.3,0.19683,0.0002,8.6352]
[1776618083672,44.24,75305.81,106.3,0.19747,0.0002,8.6527]
[1776618083673,44.24,75305.81,106.3,0.19747,0.0002,8.6527]
[1776618083691,44.24,75305.81,106.3,0.19747,0.0002,8.6527]
[1776618083837,44.25,75311.66,106.3,0.19866,0.0002,8.6848]
[1776618084716,44.25,75311.66,106.3,0.19866,0.0002,8.6848]
[1776618084816,44.25,75322.06,106.3,0.20079,0.0002,8.74174]
[1776618085597,44.25,75322.06,106.3,0.20079,0.0002,8.74174]
[1776618086533,44.25,75322.46,106.3,0.20087,0.0002,8.74392]
[1776618088226,44.25,75323.52,106.3,0.20109,0.0002,8.74984]
[1776618088227,44.25,75323.52,106.3,0.20109,0.0002,8.74984]
[1776618088289,44.25,75323.52,106.3,0.20109,0.0002,8.74984]
[1776618092680,44.25,75317.81,106.3,0.19981,0.0002,8.7109]
[1776618094152,44.25,75317.77,106.3,0.19981,0.0002,8.7108]
[1776618094159,44.25,75317.77,106.3,0.19981,0.0002,8.7108]
[1776618094694,44.25,75317.83,106.3,0.19983,0.0002,8.71123]
[1776618099731,44.26,75317.85,106.3,0.19985,0.0002,8.71177]
[1776618100299,44.26,75317.85,106.3,0.19985,0.0002,8.71177]
[1776618100501,44.26,75317.85,106.3,0.19985,0.0002,8.71177]
[1776618100502,44.26,75317.85,106.3,0.19985,0.0002,8.71177]
[1776618100737,44.26,75324.65,106.3,0.20123,0.0002,8.74883]
[1776618101074,44.26,75324.65,106.3,0.20123,0.0002,8.74883]
[1776618103667,44.26,75322.8,106.3,0.20086,0.0002,8.7389]
[1776618103672,44.26,75322.8,106.3,0.20086,0.0002,8.7389]
[1776618103759,44.26,75322.2,106.3,0.20074,0.0002,8.73571]
[1776618107787,44.26,75317.84,106.3,0.19987,0.0002,8.71232]
[1776618111279,44.26,75321.36,106.3,0.20059,0.0002,8.73171]
[1776618112915,44.26,75323.17,106.3,0.20096,0.0002,8.7415]
[1776618117158,44.26,75319.79,106.3,0.20028,0.0002,8.72332]
[1776618117178,44.26,75319.79,106.3,0.20028,0.0002,8.72332]
[1776618117188,44.26,75319.79,106.3,0.20028,0.0002,8.72332]
[1776618117436,44.26,75319.79,106.3,0.20028,0.0002,8.72332]
[1776618117437,44.26,75319.79,106.3,0.20028,0.0002,8.72332]
[1776618117443,44.26,75319.79,106.3,0.20028,0.0002,8.72332]
[1776618117732,44.26,75319.79,106.3,0.20028,0.0002,8.72332]
[1776618117878,44.26,75305.65,106.3,0.19741,0.0002,8.64627]
[1776618118971,44.26,75305.65,106.3,0.19741,0.0002,8.64627]
[1776618119038,44.26,75300.91,106.3,0.19646,0.0002,8.62046]
[1776618120900,44.27,75301.19,106.3,0.19652,0.0002,8.62208]
[1776618121098,44.27,75302.29,106.3,0.19675,0.0002,8.62817]
[1776618121905,44.27,75313.17,106.3,0.19895,0.0002,8.68757]
[1776618122270,44.27,75313.17,106.3,0.19895,0.0002,8.68757]
[1776618122814,44.27,75313.17,106.3,0.19895,0.0002,8.68757]
[1776618123303,44.27,75314.32,106.3,0.19918,0.0002,8.69396]
[1776618124075,44.27,75318.91,106.3,0.20012,0.0002,8.71905]
[1776618124927,44.27,75325.1,106.3,0.20138,0.0002,8.75278]
[1776618125100,44.27,75325.1,106.3,0.20138,0.0002,8.75278]
[1776618125934,44.27,75329.76,106.3,0.20234,0.0002,8.77811]
[1776618126769,44.27,75329.76,106.3,0.20234,0.0002,8.77811]
[1776618128240,44.27,75329.94,106.3,0.20238,0.0002,8.77914]
[1776618132983,44.27,75324.88,106.3,0.20135,0.0002,8.75184]
[1776618134220,44.27,75324.99,106.3,0.20137,0.0002,8.7525]
[1776618134997,44.27,75321.37,106.3,0.20064,0.0002,8.73289]
[1776618140032,44.27,75320.38,106.3,0.20045,0.0002,8.72788]
[1776618145070,44.28,75320.21,106.3,0.20043,0.0002,8.72726]
[1776618151109,44.28,75321.17,106.3,0.2005,0.0002,8.72439]
[1776618156125,44.28,75323.16,106.3,0.20091,0.0002,8.73529]
[1776618161891,44.28,75323.89,106.3,0.20106,0.0002,8.73939]
[1776618161965,44.28,75323.89,106.3,0.20106,0.0002,8.73939]
[1776618162034,44.28,75323.89,106.3,0.20106,0.0002,8.73939]
[1776618162090,44.28,75326.17,106.3,0.20153,0.0002,8.75178]
[1776618164136,44.28,75331.49,106.3,0.20261,0.0002,8.78064]
[1776618169237,44.28,75331.98,106.3,0.20272,0.0002,8.7833]
[1776618174271,44.28,75331.52,106.3,0.20262,0.0002,8.78082]
[1776618177014,44.28,75331.49,106.3,0.20262,0.0002,8.78066]
[1776618177105,44.28,75330.5,106.3,0.20241,0.0002,8.7753]
[1776618180918,44.28,75331.22,106.3,0.20256,0.0002,8.77921]
[1776618181003,44.28,75331.22,106.3,0.20256,0.0002,8.77921]
[1776618181105,44.28,75331.25,106.3,0.20257,0.0002,8.77936]
[1776618181627,44.28,75340.45,106.3,0.20446,0.00021,8.82917]
[1776618185031,44.28,75340.88,106.3,0.20454,0.00021,8.83141]
[1776618185975,44.28,75341.17,106.3,0.2046,0.00021,8.8329]
[1776618186001,44.28,75346.09,106.3,0.20561,0.00021,8.85953]
[1776618186388,44.28,75346.09,106.3,0.20561,0.00021,8.85953]
[1776618186808,44.28,75346.09,106.3,0.20561,0.00021,8.85953]
[1776618186869,44.28,75346.09,106.3,0.20561,0.00021,8.85953]
[1776618186964,44.28,75346.09,106.3,0.20562,0.00021,8.85963]
[1776618188007,44.28,75346.09,106.3,0.20562,0.00021,8.85963]
[1776618188022,44.28,75346.09,106.3,0.20562,0.00021,8.85963]
[1776618188141,44.28,75349.59,106.3,0.20635,0.00021,8.87865]
[1776618188894,44.28,75349.59,106.3,0.20635,0.00021,8.87865]
[1776618188998,44.28,75349.59,106.3,0.20635,0.00021,8.87865]
[1776618189004,44.28,75349.59,106.3,0.20635,0.00021,8.87865]
[1776618189065,44.29,75342.79,106.3,0.20497,0.00021,8.84258]
[1776618189370,44.29,75342.79,106.3,0.20497,0.00021,8.84258]
[1776618190166,44.29,75354.07,106.3,0.2073,0.00021,8.90343]
[1776618190167,44.29,75354.07,106.3,0.2073,0.00021,8.90343]
[1776618191359,44.29,75357.54,106.3,0.20802,0.00021,8.92212]
[1776618192744,44.29,75358.62,106.3,0.20824,0.00021,8.9279]
[1776618192746,44.29,75358.62,106.3,0.20824,0.00021,8.9279]
[1776618192872,44.29,75358.62,106.3,0.20824,0.00021,8.9279]
[1776618193119,44.29,75360.75,106.3,0.20869,0.00021,8.93949]
[1776618193676,44.29,75369.9,106.3,0.2106,0.00021,8.98862]
[1776618194200,44.29,75369.9,106.3,0.2106,0.00021,8.98862]
[1776618194627,44.29,75369.9,106.3,0.2106,0.00021,8.98862]
[1776618196790,44.29,75375.11,106.3,0.2117,0.00021,9.01658]
[1776618201178,44.29,75372.15,106.3,0.21107,0.00021,9.00071]
[1776618201964,44.29,75372.15,106.3,0.21107,0.00021,9.00071]
[1776618202050,44.29,75372.15,106.3,0.21107,0.00021,9.00071]
[1776618202151,44.29,75377.7,106.3,0.21224,0.00021,9.0305]
[1776618202351,44.29,75377.7,106.3,0.21224,0.00021,9.0305]
[1776618202514,44.29,75377.7,106.3,0.21224,0.00021,9.0305]
[1776618202525,44.29,75377.7,106.3,0.21224,0.00021,9.0305]
[1776618202640,44.29,75377.7,106.3,0.21224,0.00021,9.0305]
[1776618202729,44.29,75383.39,106.3,0.21344,0.00021,9.06092]
[1776618203696,44.29,75383.39,106.3,0.21344,0.00021,9.06092]
[1776618203765,44.29,75383.39,106.3,0.21344,0.00021,9.06092]
[1776618204098,44.29,75393.26,106.3,0.21553,0.00021,9.11357]
[1776618205149,44.29,75393.26,106.3,0.21553,0.00021,9.11357]
[1776618204994,44.29,75408.49,106.3,0.21878,0.00021,9.19443]
[1776618205243,44.29,75408.49,106.3,0.21878,0.00021,9.19443]
[1776618205783,44.29,75408.49,106.3,0.21878,0.00021,9.19443]
[1776618206167,44.29,75413.12,106.3,0.21977,0.00021,9.21891]
[1776618206659,44.29,75413.12,106.3,0.21977,0.00021,9.21891]
[1776618206912,44.29,75413.12,106.3,0.21977,0.00021,9.21891]
[1776618207136,44.29,75413.12,106.3,0.21977,0.00021,9.21891]
[1776618207634,44.29,75413.32,106.3,0.21981,0.00021,9.21995]
[1776618209439,44.29,75413.28,106.3,0.2198,0.00021,9.21972]
[1776618209524,44.29,75410.83,106.3,0.21927,0.00021,9.20674]
[1776618210532,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618211350,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618211400,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618211438,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618211572,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618211680,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618211746,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618211824,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618212145,44.29,75405.33,106.3,0.2181,0.00021,9.17759]
[1776618212137,44.29,75392.3,106.3,0.2152,0.00021,9.10016]
[1776618212427,44.29,75392.3,106.3,0.2152,0.00021,9.10016]
[1776618212843,44.29,75392.3,106.3,0.2152,0.00021,9.10016]
[1776618212846,44.29,75392.3,106.3,0.2152,0.00021,9.10016]
[1776618212934,44.29,75380.37,106.3,0.21267,0.00021,9.03646]
[1776618213543,44.29,75380.37,106.3,0.21267,0.00021,9.03646]
[1776618214640,44.29,75378.89,106.3,0.21236,0.00021,9.0285]
[1776618214664,44.29,75378.89,106.3,0.21236,0.00021,9.0285]
[1776618214689,44.29,75378.89,106.3,0.21236,0.00021,9.0285]
[1776618217328,44.29,75381.6,106.3,0.21293,0.00021,9.0429]
[1776618217667,44.29,75382.04,106.3,0.21302,0.00021,9.0452]
[1776618218590,44.29,75389.06,106.3,0.2145,0.00021,9.08272]
[1776618221611,44.29,75384.81,106.3,0.21361,0.00021,9.06011]
[1776618224114,44.29,75384.78,106.3,0.2136,0.00021,9.05999]
[1776618224117,44.29,75384.78,106.3,0.2136,0.00021,9.05999]
[1776618225256,44.29,75382.93,106.3,0.21321,0.00021,9.05018]
[1776618225281,44.29,75382.93,106.3,0.21321,0.00021,9.05018]
[1776618226053,44.29,75382.93,106.3,0.21321,0.00021,9.05018]
[1776618227799,44.29,75388.73,106.3,0.21444,0.00021,9.08117]
[1776618228732,44.29,75388.43,106.3,0.21438,0.00021,9.07958]
[1776618228783,44.29,75388.43,106.3,0.21438,0.00021,9.07958]
[1776618229071,44.29,75388.43,106.3,0.21438,0.00021,9.07958]
[1776618230814,44.29,75392.99,106.3,0.21535,0.00021,9.10395]
[1776618230824,44.29,75392.99,106.3,0.21535,0.00021,9.10395]
[1776618230827,44.29,75392.99,106.3,0.21535,0.00021,9.10395]
[1776618230833,44.29,75392.99,106.3,0.21535,0.00021,9.10395]
[1776618231177,44.29,75392.99,106.3,0.21535,0.00021,9.10395]
[1776618231013,44.29,75393.69,106.3,0.2155,0.00021,9.10766]
[1776618233199,44.29,75396.24,106.3,0.21604,0.00021,9.12123]
[1776618233873,44.29,75395.73,106.3,0.21593,0.00021,9.11861]
[1776618233935,44.29,75395.73,106.3,0.21593,0.00021,9.11861]
[1776618234042,44.29,75395.73,106.3,0.21593,0.00021,9.11861]
[1776618234089,44.29,75395.84,106.3,0.21596,0.00021,9.11935]
[1776618234702,44.29,75384.27,106.3,0.21351,0.00021,9.05769]
[1776618237276,44.29,75383.47,106.3,0.21335,0.00021,9.05356]
[1776618238650,44.29,75383.69,106.3,0.2134,0.00021,9.05484]
[1776618239138,44.29,75373.83,106.3,0.21132,0.00021,9.00209]
[1776618240715,44.29,75374.55,106.3,0.21147,0.00021,9.00595]
[1776618243966,44.29,75372.77,106.3,0.2111,0.00021,8.99637]
[1776618243970,44.29,75372.77,106.3,0.2111,0.00021,8.99637]
[1776618244067,44.29,75372.77,106.3,0.2111,0.00021,8.99637]
[1776618244077,44.29,75372.77,106.3,0.2111,0.00021,8.99637]
[1776618244142,44.29,75372.77,106.3,0.2111,0.00021,8.99637]
[1776618244184,44.29,75372.77,106.3,0.2111,0.00021,8.99637]
[1776618244191,44.29,75372.77,106.3,0.2111,0.00021,8.99637]
[1776618244240,44.29,75373.47,106.3,0.21125,0.00021,9.00012]
[1776618244244,44.29,75373.47,106.3,0.21125,0.00021,9.00012]
[1776618244968,44.29,75373.47,106.3,0.21125,0.00021,9.00012]
[1776618245062,44.29,75360.63,106.3,0.20856,0.00021,8.93121]
[1776618246255,44.29,75357.63,106.3,0.20794,0.00021,8.91507]
[1776618246301,44.29,75357.63,106.3,0.20794,0.00021,8.91507]
[1776618246759,44.29,75357.63,106.3,0.20794,0.00021,8.91507]
[1776618246793,44.29,75350.25,106.3,0.2064,0.00021,8.87528]
[1776618247446,44.29,75350.25,106.3,0.2064,0.00021,8.87528]
[1776618247612,44.29,75350.25,106.3,0.2064,0.00021,8.87528]
[1776618247619,44.29,75350.25,106.3,0.2064,0.00021,8.87528]
[1776618247799,44.29,75350.25,106.3,0.2064,0.00021,8.87528]
[1776618247811,44.29,75350.25,106.3,0.2064,0.00021,8.87528]
[1776618247881,44.29,75338.75,106.3,0.20403,0.00021,8.81315]
[1776618248985,44.29,75338.75,106.3,0.20403,0.00021,8.81315]
[1776618249075,44.29,75338.75,106.3,0.20403,0.00021,8.81315]
[1776618249087,44.29,75335.31,106.3,0.20332,0.00021,8.79443]
[1776618249735,44.29,75335.31,106.3,0.20332,0.00021,8.79443]
[1776618250726,44.29,75335.27,106.3,0.20332,0.00021,8.79434]
[1776618250822,44.29,75341.07,106.3,0.20451,0.00021,8.82572]
[1776618255858,44.29,75345.31,106.3,0.2054,0.00021,8.84915]
[1776618260896,44.3,75341.83,106.3,0.20473,0.00021,8.83135]
[1776618263777,44.31,75341.4,106.3,0.20467,0.00021,8.82995]
[1776618266153,44.33,75335.6,106.3,0.20359,0.00021,8.80154]
[1776618268213,44.34,75337.65,106.3,0.20407,0.00021,8.81397]
[1776618270277,44.34,75336.46,106.3,0.20384,0.00021,8.80789]
[1776618271694,44.34,75334.17,106.3,0.20337,0.00021,8.79563]
[1776618271973,44.34,75332.34,106.3,0.20286,0.0002,8.77738]
[1776618273712,44.34,75329.96,106.3,0.20238,0.0002,8.76453]
[1776618273728,44.34,75329.96,106.3,0.20238,0.0002,8.76453]
[1776618273987,44.34,75329.0,106.3,0.20218,0.0002,8.75937]
[1776618275352,44.34,75328.48,106.3,0.20208,0.0002,8.75672]
[1776618275443,44.34,75328.48,106.3,0.20208,0.0002,8.75672]
[1776618275607,44.34,75328.48,106.3,0.20208,0.0002,8.75672]
[1776618276064,44.34,75328.48,106.3,0.20208,0.0002,8.75672]
[1776618276113,44.34,75328.48,106.3,0.20208,0.0002,8.75672]
[1776618276223,44.34,75316.82,106.3,0.19971,0.0002,8.69348]
[1776618277017,44.34,75311.51,106.3,0.19863,0.0002,8.66457]
[1776618278153,44.34,75304.1,106.3,0.19714,0.0002,8.62429]
[1776618278417,44.34,75304.1,106.3,0.19714,0.0002,8.62429]
[1776618278941,44.34,75304.1,106.3,0.19714,0.0002,8.62429]
[1776618279009,44.34,75304.1,106.3,0.19714,0.0002,8.62429]
[1776618279025,44.34,75304.1,106.3,0.19714,0.0002,8.62429]
[1776618279136,44.34,75304.1,106.3,0.19714,0.0002,8.62429]
[1776618279232,44.35,75292.16,106.3,0.19474,0.0002,8.55928]
[1776618279844,44.35,75292.16,106.3,0.19474,0.0002,8.55928]
[1776618279855,44.35,75292.16,106.3,0.19474,0.0002,8.55928]
[1776618280186,44.35,75292.16,106.3,0.19474,0.0002,8.55928]
[1776618280233,44.35,75292.16,106.3,0.19474,0.0002,8.55928]
[1776618280043,44.35,75286.34,106.3,0.19359,0.0002,8.52765]
[1776618280446,44.35,75286.34,106.3,0.19359,0.0002,8.52765]
[1776618280579,44.35,75286.34,106.3,0.19359,0.0002,8.52765]
[1776618280719,44.35,75286.34,106.3,0.19359,0.0002,8.52765]
[1776618280860,44.35,75286.34,106.3,0.19359,0.0002,8.52765]
[1776618281051,44.35,75266.56,106.3,0.18967,0.0002,8.41929]
[1776618282058,44.35,75255.32,106.3,0.18747,0.0002,8.35757]
[1776618282919,44.35,75255.32,106.3,0.18747,0.0002,8.35757]
[1776618283098,44.35,75255.32,106.3,0.18747,0.0002,8.35757]
[1776618283181,44.35,75250.82,106.3,0.1866,0.00019,8.33309]
[1776618283905,44.35,75250.82,106.3,0.1866,0.00019,8.33309]
[1776618284821,44.35,75252.52,106.3,0.18693,0.0002,8.34263]
[1776618288266,44.35,75249.12,106.3,0.18629,0.00019,8.32451]
[1776618288347,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618288424,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618288482,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618288515,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618288938,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618288944,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618289038,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618289175,44.35,75249.45,106.3,0.18636,0.00019,8.32652]
[1776618289268,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618289406,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618289435,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618289860,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618289863,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618289951,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618290008,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618290246,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618290295,44.35,75232.45,106.3,0.18307,0.00019,8.23296]
[1776618290115,44.36,75219.45,106.3,0.18059,0.00019,8.16155]
[1776618290847,44.36,75219.45,106.3,0.18059,0.00019,8.16155]
[1776618291194,44.36,75211.28,106.3,0.17905,0.00019,8.11669]
[1776618291537,44.36,75211.28,106.3,0.17905,0.00019,8.11669]
[1776618291618,44.36,75211.28,106.3,0.17905,0.00019,8.11669]
[1776618291629,44.36,75211.28,106.3,0.17905,0.00019,8.11669]
[1776618292038,44.36,75211.28,106.3,0.17905,0.00019,8.11669]
[1776618292213,44.37,75200.03,106.3,0.17698,0.00019,8.05629]
[1776618292638,44.37,75200.03,106.3,0.17698,0.00019,8.05629]
[1776618292988,44.37,75200.03,106.3,0.17698,0.00019,8.05629]
[1776618293535,44.39,75198.08,106.3,0.17675,0.00019,8.04948]
[1776618293905,44.39,75198.08,106.3,0.17675,0.00019,8.04948]
[1776618294247,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618294287,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618294342,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618294975,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618294977,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618295097,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618295131,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618295271,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618295289,44.42,75215.68,106.3,0.18022,0.00019,8.15065]
[1776618295159,44.42,75228.93,106.3,0.18277,0.00019,8.22408]
[1776618295396,44.42,75228.93,106.3,0.18277,0.00019,8.22408]
[1776618295459,44.42,75228.93,106.3,0.18277,0.00019,8.22408]
[1776618295887,44.42,75228.93,106.3,0.18277,0.00019,8.22408]
[1776618296033,44.42,75228.93,106.3,0.18277,0.00019,8.22408]
[1776618296189,44.42,75228.93,106.3,0.18277,0.00019,8.22408]
[1776618296203,44.42,75203.09,106.3,0.17785,0.00019,8.08176]
[1776618296318,44.42,75203.09,106.3,0.17785,0.00019,8.08176]
[1776618297087,44.42,75203.09,106.3,0.17785,0.00019,8.08176]
[1776618297172,44.45,75195.39,106.3,0.17653,0.00019,8.04279]
[1776618298223,44.45,75195.39,106.3,0.17653,0.00019,8.04279]
[1776618298356,44.47,75195.63,106.3,0.17671,0.00019,8.04815]
[1776618300685,44.48,75193.31,106.3,0.1763,0.00019,8.03615]
[1776618301207,44.48,75195.76,106.3,0.17678,0.00019,8.04997]
[1776618301506,44.48,75195.76,106.3,0.17678,0.00019,8.04997]
[1776618301610,44.48,75195.76,106.3,0.17678,0.00019,8.04997]
[1776618301763,44.48,75195.76,106.3,0.17678,0.00019,8.04997]
[1776618301766,44.48,75195.76,106.3,0.17678,0.00019,8.04997]
[1776618302213,44.48,75195.76,106.3,0.17678,0.00019,8.04997]
[1776618302213,44.48,75195.76,106.3,0.17678,0.00019,8.04997]
[1776618302494,44.48,75192.25,106.3,0.17613,0.00019,8.03086]
[1776618303246,44.48,75192.25,106.3,0.17613,0.00019,8.03086]
[1776618303404,44.48,75189.33,106.3,0.17559,0.00019,8.01502]
[1776618304129,44.48,75189.33,106.3,0.17559,0.00019,8.01502]
[1776618305940,44.49,75191.26,106.3,0.17597,0.00019,8.02627]
[1776618308670,44.49,75191.18,106.3,0.17598,0.00019,8.02668]
[1776618308737,44.49,75191.18,106.3,0.17598,0.00019,8.02668]
[1776618308771,44.49,75191.18,106.3,0.17598,0.00019,8.02668]
[1776618309164,44.49,75191.18,106.3,0.17598,0.00019,8.02668]
[1776618309282,44.49,75184.98,106.3,0.17483,0.00019,7.99275]
[1776618309367,44.49,75184.98,106.3,0.17483,0.00019,7.99275]
[1776618310412,44.49,75185.16,106.3,0.17488,0.00019,7.99407]
[1776618312546,44.5,75182.93,106.3,0.17449,0.00019,7.98243]
[1776618312730,44.5,75182.93,106.3,0.17449,0.00019,7.98243]
[1776618313157,44.5,75182.93,106.3,0.17449,0.00019,7.98243]
[1776618313169,44.5,75182.93,106.3,0.17449,0.00019,7.98243]
[1776618313310,44.5,75167.11,106.3,0.17157,0.00018,7.89537]
[1776618315011,44.5,75167.11,106.3,0.17158,0.00018,7.89567]
[1776618317598,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618317759,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618317847,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618317921,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318021,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318094,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318269,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318382,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318533,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318556,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318598,44.51,75165.97,106.3,0.17139,0.00018,7.88997]
[1776618318661,44.51,75165.58,106.3,0.17132,0.00018,7.88812]
[1776618319165,44.51,75165.58,106.3,0.17132,0.00018,7.88812]
[1776618319273,44.51,75165.58,106.3,0.17132,0.00018,7.88812]
[1776618319226,44.51,75129.82,106.3,0.16483,0.00018,7.69061]
[1776618319693,44.51,75129.82,106.3,0.16483,0.00018,7.69061]
[1776618319724,44.51,75129.82,106.3,0.16483,0.00018,7.69061]
[1776618320024,44.51,75129.82,106.3,0.16483,0.00018,7.69061]
[1776618320237,44.52,75103.61,106.3,0.1602,0.00018,7.54669]
[1776618320709,44.52,75103.61,106.3,0.1602,0.00018,7.54669]
[1776618320857,44.52,75103.61,106.3,0.1602,0.00018,7.54669]
[1776618321150,44.52,75092.29,106.3,0.15821,0.00018,7.48403]
[1776618321418,44.52,75092.29,106.3,0.15821,0.00018,7.48403]
[1776618321438,44.52,75092.29,106.3,0.15821,0.00018,7.48403]
[1776618321876,44.52,75092.29,106.3,0.15821,0.00018,7.48403]
[1776618321889,44.52,75092.29,106.3,0.15821,0.00018,7.48403]
[1776618322161,44.52,75092.29,106.3,0.15821,0.00018,7.48403]
[1776618322169,44.57,75079.05,106.3,0.15621,0.00017,7.42051]
[1776618323042,44.57,75070.81,106.3,0.15479,0.00017,7.37498]
[1776618323630,44.57,75070.81,106.3,0.15479,0.00017,7.37498]
[1776618323672,44.57,75070.81,106.3,0.15479,0.00017,7.37498]
[1776618323867,44.57,75070.81,106.3,0.15479,0.00017,7.37498]
[1776618324086,44.57,75070.81,106.3,0.15479,0.00017,7.37498]
[1776618324167,44.57,75070.81,106.3,0.15479,0.00017,7.37498]
[1776618324183,44.57,75070.81,106.3,0.15479,0.00017,7.37498]
[1776618324268,44.66,75068.67,106.3,0.15489,0.00017,7.37794]
[1776618324472,44.66,75068.67,106.3,0.15489,0.00017,7.37794]
[1776618324835,44.66,75068.67,106.3,0.15489,0.00017,7.37794]
[1776618324858,44.66,75068.67,106.3,0.15489,0.00017,7.37794]
[1776618325102,44.66,75068.67,106.3,0.15489,0.00017,7.37794]
[1776618325224,44.66,75087.07,106.3,0.15808,0.00017,7.47945]
[1776618325491,44.66,75087.07,106.3,0.15808,0.00017,7.47945]
[1776618325675,44.66,75087.07,106.3,0.15808,0.00017,7.47945]
[1776618325755,44.66,75087.07,106.3,0.15808,0.00017,7.47945]
[1776618326133,44.66,75087.07,106.3,0.15808,0.00017,7.47945]
[1776618326217,44.71,75081.91,106.3,0.15746,0.00017,7.45974]
[1776618326482,44.71,75081.91,106.3,0.15746,0.00017,7.45974]
[1776618326512,44.71,75081.91,106.3,0.15746,0.00017,7.45974]
[1776618326647,44.71,75081.91,106.3,0.15746,0.00017,7.45974]
[1776618326729,44.71,75081.91,106.3,0.15746,0.00017,7.45974]
[1776618327018,44.71,75081.91,106.3,0.15746,0.00017,7.45974]
[1776618327148,44.71,75081.91,106.3,0.15746,0.00017,7.45974]
[1776618327218,44.75,75059.44,106.3,0.1538,0.00017,7.3429]
[1776618327507,44.75,75059.44,106.3,0.1538,0.00017,7.3429]
[1776618328162,44.78,75063.69,106.3,0.15469,0.00017,7.37115]
[1776618328461,44.78,75063.69,106.3,0.15469,0.00017,7.37115]
[1776618329306,44.78,75063.69,106.3,0.15469,0.00017,7.37115]
[1776618329309,44.8,75069.42,106.3,0.15581,0.00017,7.40697]
[1776618330262,44.8,75069.42,106.3,0.15581,0.00017,7.40697]
[1776618330267,44.84,75072.03,106.3,0.15644,0.00017,7.42709]
[1776618331041,44.84,75072.03,106.3,0.15644,0.00017,7.42709]
[1776618331214,44.84,75072.03,106.3,0.15644,0.00017,7.42709]
[1776618331315,44.84,75072.03,106.3,0.15644,0.00017,7.42709]
[1776618331327,44.84,75091.49,106.3,0.15971,0.00018,7.5262]
[1776618331523,44.84,75091.49,106.3,0.15971,0.00018,7.5262]
[1776618331547,44.84,75091.49,106.3,0.15971,0.00018,7.5262]
[1776618331679,44.84,75091.49,106.3,0.15971,0.00018,7.5262]
[1776618331729,44.84,75091.49,106.3,0.15971,0.00018,7.5262]
[1776618332331,44.84,75091.49,106.3,0.15971,0.00018,7.5262]
[1776618332127,44.84,75123.05,106.3,0.16529,0.00018,7.69966]
[1776618333280,44.84,75110.45,106.3,0.16307,0.00018,7.6311]
[1776618333591,44.84,75110.45,106.3,0.16307,0.00018,7.6311]
[1776618334278,44.85,75119.73,106.3,0.16473,0.00018,7.68249]
[1776618334748,44.85,75119.73,106.3,0.16473,0.00018,7.68249]
[1776618335104,44.85,75119.73,106.3,0.16473,0.00018,7.68249]
[1776618335368,44.85,75119.73,106.3,0.16473,0.00018,7.68249]
[1776618336288,44.85,75088.84,106.3,0.15931,0.00017,7.51377]
[1776618337234,44.85,75088.84,106.3,0.15931,0.00017,7.51377]
[1776618338312,44.86,75099.11,106.3,0.16115,0.00018,7.57131]
[1776618338521,44.86,75099.11,106.3,0.16115,0.00018,7.57131]
[1776618338660,44.86,75099.11,106.3,0.16115,0.00018,7.57131]
[1776618339119,44.86,75099.11,106.3,0.16115,0.00018,7.57131]
[1776618340311,44.86,75097.18,106.3,0.16081,0.00018,7.56071]
[1776618341101,44.86,75100.67,106.3,0.16146,0.00018,7.58092]
[1776618342246,44.9,75089.42,106.3,0.15969,0.00017,7.52546]
[1776618342532,44.9,75089.42,106.3,0.15969,0.00017,7.52546]
[1776618342646,44.9,75089.42,106.3,0.15969,0.00017,7.52546]
[1776618343162,44.9,75089.42,106.3,0.15969,0.00017,7.52546]
[1776618343193,44.91,75087.71,106.3,0.15941,0.00017,7.51661]
[1776618343599,44.91,75087.71,106.3,0.15941,0.00017,7.51661]
[1776618343617,44.91,75087.71,106.3,0.15941,0.00017,7.51661]
[1776618344120,44.91,75077.19,106.3,0.15758,0.00017,7.45887]
[1776618344777,44.91,75077.19,106.3,0.15758,0.00017,7.45887]
[1776618345005,44.91,75077.19,106.3,0.15758,0.00017,7.45887]
[1776618345017,44.91,75077.19,106.3,0.15758,0.00017,7.45887]
[1776618345235,44.94,75075.29,106.3,0.15742,0.00017,7.45381]
[1776618345771,44.94,75075.29,106.3,0.15742,0.00017,7.45381]
[1776618346051,44.94,75075.29,106.3,0.15742,0.00017,7.45381]
[1776618346360,44.94,75075.29,106.3,0.15742,0.00017,7.45381]
[1776618346087,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618346453,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618346461,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618346526,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618346762,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618346892,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618347114,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618347154,44.96,75054.34,106.3,0.15394,0.00017,7.34267]
[1776618347194,44.96,75088.88,106.3,0.15992,0.00017,7.53252]
[1776618347360,44.96,75088.88,106.3,0.15992,0.00017,7.53252]
[1776618347415,44.96,75088.88,106.3,0.15992,0.00017,7.53252]
[1776618347424,44.96,75088.88,106.3,0.15992,0.00017,7.53252]
[1776618347469,44.96,75088.88,106.3,0.15992,0.00017,7.53252]
[1776618347635,44.96,75088.88,106.3,0.15992,0.00017,7.53252]
[1776618347860,44.96,75088.88,106.3,0.15992,0.00017,7.53252]
[1776618348202,44.97,75110.83,106.3,0.16381,0.00018,7.6536]
[1776618348565,44.97,75110.83,106.3,0.16381,0.00018,7.6536]
[1776618348807,44.97,75104.53,106.3,0.1627,0.00018,7.61907]
[1776618349660,44.97,75104.53,106.3,0.1627,0.00018,7.61907]
[1776618350347,44.97,75110.19,106.3,0.16373,0.00018,7.65124]
[1776618350585,44.97,75110.19,106.3,0.16373,0.00018,7.65124]
[1776618350886,44.97,75112.57,106.3,0.16416,0.00018,7.66428]
[1776618352838,44.98,75111.62,106.3,0.164,0.00018,7.65945]
[1776618353341,44.98,75111.75,106.3,0.16405,0.00018,7.66109]
[1776618353731,44.98,75111.75,106.3,0.16405,0.00018,7.66109]
[1776618353874,44.98,75111.75,106.3,0.16405,0.00018,7.66109]
[1776618353919,44.98,75118.05,106.3,0.16517,0.00018,7.6956]
[1776618355354,44.98,75118.05,106.3,0.16517,0.00018,7.6956]
[1776618355382,44.98,75120.71,106.3,0.16567,0.00018,7.71066]
[1776618356314,44.98,75120.71,106.3,0.16567,0.00018,7.71066]
[1776618356640,44.99,75119.54,106.3,0.16547,0.00018,7.70472]
[1776618357004,44.99,75126.74,106.3,0.16678,0.00018,7.74462]
[1776618358758,44.99,75126.06,106.3,0.16667,0.00018,7.74144]
[1776618360453,45.0,75132.46,106.3,0.16784,0.00018,7.77696]
[1776618360629,45.0,75132.46,106.3,0.16784,0.00018,7.77696]
[1776618360644,45.0,75132.46,106.3,0.16784,0.00018,7.77696]
[1776618361132,45.0,75132.46,106.3,0.16784,0.00018,7.77696]
[1776618362288,45.0,75121.7,106.3,0.16592,0.00018,7.7183]
[1776618362513,45.0,75121.7,106.3,0.16592,0.00018,7.7183]
[1776618362524,45.0,75121.7,106.3,0.16592,0.00018,7.7183]
[1776618362844,45.0,75136.46,106.3,0.16858,0.00018,7.79939]
[1776618363457,45.0,75136.46,106.3,0.16858,0.00018,7.79939]
[1776618364060,45.0,75144.69,106.3,0.17007,0.00018,7.84461]
[1776618364654,45.0,75144.69,106.3,0.17007,0.00018,7.84461]
[1776618366037,45.0,75145.59,106.3,0.17024,0.00018,7.84978]
[1776618366044,45.0,75145.59,106.3,0.17024,0.00018,7.84978]
[1776618366248,45.0,75145.59,106.3,0.17024,0.00018,7.84978]
[1776618366361,45.0,75145.59,106.3,0.17024,0.00018,7.84978]
[1776618366269,45.0,75152.07,106.3,0.17144,0.00018,7.88565]
[1776618366532,45.0,75152.07,106.3,0.17144,0.00018,7.88565]
[1776618366746,45.0,75156.93,106.3,0.17233,0.00018,7.91222]
[1776618367967,45.0,75156.93,106.3,0.17233,0.00018,7.91222]
[1776618368063,45.0,75156.93,106.3,0.17233,0.00018,7.91222]
[1776618368103,45.0,75156.93,106.3,0.17233,0.00018,7.91222]
[1776618368165,45.01,75159.95,106.3,0.17289,0.00018,7.92891]
[1776618369294,45.01,75159.95,106.3,0.17289,0.00018,7.92891]
[1776618369274,45.01,75170.4,106.3,0.17483,0.00018,7.98648]
[1776618369873,45.01,75181.57,106.3,0.1769,0.00019,8.04743]
[1776618370389,45.01,75181.57,106.3,0.1769,0.00019,8.04743]
[1776618370495,45.01,75181.57,106.3,0.1769,0.00019,8.04743]
[1776618370958,45.01,75191.13,106.3,0.17868,0.00019,8.09963]
[1776618371783,45.01,75186.36,106.3,0.1778,0.00019,8.07386]
[1776618373373,45.01,75186.36,106.3,0.1778,0.00019,8.07386]
[1776618373189,45.01,75180.76,106.3,0.17678,0.00019,8.04388]
[1776618373844,45.01,75180.76,106.3,0.17678,0.00019,8.04388]
[1776618373866,45.01,75180.76,106.3,0.17678,0.00019,8.04388]
[1776618375168,45.02,75180.7,106.3,0.17677,0.00019,8.0438]
[1776618375367,45.02,75168.62,106.3,0.17454,0.00018,7.97789]
[1776618375811,45.02,75159.52,106.3,0.17287,0.00018,7.92852]
[1776618377013,45.02,75159.52,106.3,0.17287,0.00018,7.92852]
[1776618377306,45.02,75159.52,106.3,0.17287,0.00018,7.92852]
[1776618378248,45.02,75151.89,106.3,0.17152,0.00018,7.88787]
[1776618378512,45.02,75151.89,106.3,0.17152,0.00018,7.88787]
[1776618379237,45.02,75151.89,106.3,0.17152,0.00018,7.88787]
[1776618379381,45.02,75151.89,106.3,0.17152,0.00018,7.88787]
[1776618379316,45.03,75146.9,106.3,0.17062,0.00018,7.86101]
[1776618379507,45.03,75146.9,106.3,0.17062,0.00018,7.86101]
[1776618379839,45.03,75141.63,106.3,0.16966,0.00018,7.8322]
[1776618381822,45.03,75139.02,106.3,0.1692,0.00018,7.81817]
[1776618381861,45.03,75139.02,106.3,0.1692,0.00018,7.81817]
[1776618381892,45.03,75139.02,106.3,0.1692,0.00018,7.81817]
[1776618382046,45.03,75140.1,106.3,0.1694,0.00018,7.82434]
[1776618382861,45.03,75148.9,106.3,0.17101,0.00018,7.87274]
[1776618384289,45.03,75148.9,106.3,0.17101,0.00018,7.87274]
[1776618384703,45.03,75148.64,106.3,0.17098,0.00018,7.8718]
[1776618384817,45.03,75148.64,106.3,0.17098,0.00018,7.8718]
[1776618385168,45.03,75143.22,106.3,0.17,0.00018,7.84218]
[1776618385608,45.03,75143.22,106.3,0.17,0.00018,7.84218]
[1776618385882,45.04,75136.03,106.3,0.1687,0.00018,7.803]
[1776618387133,45.04,75136.03,106.3,0.1687,0.00018,7.803]
[1776618387631,45.04,75135.57,106.3,0.16862,0.00018,7.80067]
[1776618387648,45.04,75135.57,106.3,0.16862,0.00018,7.80067]
[1776618387659,45.04,75135.57,106.3,0.16862,0.00018,7.80067]
[1776618387900,45.04,75144.11,106.3,0.17017,0.00018,7.84754]
[1776618388704,45.04,75144.11,106.3,0.17017,0.00018,7.84754]
[1776618388907,45.04,75155.87,106.3,0.17232,0.00018,7.91205]
[1776618392517,45.05,75161.36,106.3,0.17324,0.00018,7.9348]
[1776618392581,45.05,75161.36,106.3,0.17324,0.00018,7.9348]
[1776618392641,45.05,75161.36,106.3,0.17324,0.00018,7.9348]
[1776618392899,45.05,75161.36,106.3,0.17324,0.00018,7.9348]
[1776618392907,45.05,75161.36,106.3,0.17324,0.00018,7.9348]
[1776618392990,45.05,75161.36,106.3,0.17324,0.00018,7.9348]
[1776618393006,45.05,75161.36,106.3,0.17324,0.00018,7.9348]
[1776618393240,45.05,75140.44,106.3,0.16942,0.00018,7.82054]
[1776618393522,45.05,75140.44,106.3,0.16942,0.00018,7.82054]
[1776618394319,45.05,75130.17,106.3,0.16759,0.00018,7.76493]
[1776618395980,45.05,75130.74,106.3,0.1677,0.00018,7.76828]
[1776618396078,45.05,75130.74,106.3,0.1677,0.00018,7.76828]
[1776618396963,45.05,75138.19,106.3,0.16905,0.00018,7.80923]
[1776618397955,45.05,75138.19,106.3,0.16905,0.00018,7.80923]
[1776618398092,45.05,75138.19,106.3,0.16905,0.00018,7.80923]
[1776618398177,45.05,75138.19,106.3,0.16905,0.00018,7.80923]
[1776618398678,45.05,75138.19,106.3,0.16905,0.00018,7.80923]
[1776618399456,45.06,75136.8,106.3,0.16881,0.00018,7.80206]
[1776618399331,45.06,75113.69,106.3,0.16467,0.00018,7.6757]
[1776618399631,45.06,75113.69,106.3,0.16467,0.00018,7.6757]
[1776618399745,45.06,75113.69,106.3,0.16467,0.00018,7.6757]
[1776618400089,45.06,75113.69,106.3,0.16467,0.00018,7.6757]
[1776618400101,45.06,75113.69,106.3,0.16467,0.00018,7.6757]
[1776618400268,45.06,75113.69,106.3,0.16467,0.00018,7.6757]
[1776618400363,45.06,75097.55,106.3,0.16184,0.00018,7.58811]
[1776618400991,45.06,75097.55,106.3,0.16184,0.00018,7.58811]
[1776618401042,45.06,75097.55,106.3,0.16184,0.00018,7.58811]
[1776618401253,45.06,75096.55,106.3,0.16168,0.00018,7.58295]
[1776618401931,45.06,75096.55,106.3,0.16168,0.00018,7.58295]
[1776618402311,45.06,75096.55,106.3,0.16168,0.00018,7.58295]
[1776618402329,45.06,75096.55,106.3,0.16168,0.00018,7.58295]
[1776618402340,45.06,75096.12,106.3,0.16161,0.00018,7.58091]
[1776618402572,45.06,75096.12,106.3,0.16161,0.00018,7.58091]
[1776618403192,45.06,75099.65,106.3,0.16223,0.00018,7.60021]
[1776618406336,45.07,75100.38,106.3,0.16239,0.00018,7.60503]
[1776618407678,45.07,75098.0,106.3,0.162,0.00018,7.59284]
[1776618407817,45.07,75098.0,106.3,0.162,0.00018,7.59284]
[1776618407995,45.07,75098.0,106.3,0.162,0.00018,7.59284]
[1776618408331,45.07,75098.0,106.3,0.162,0.00018,7.59284]
[1776618408401,45.08,75102.94,106.3,0.16289,0.00018,7.6205]
[1776618408513,45.08,75102.94,106.3,0.16289,0.00018,7.6205]
[1776618408590,45.08,75102.94,106.3,0.16289,0.00018,7.6205]
[1776618408722,45.08,75102.94,106.3,0.16289,0.00018,7.6205]
[1776618408776,45.08,75102.94,106.3,0.16289,0.00018,7.6205]
[1776618408859,45.08,75102.94,106.3,0.16289,0.00018,7.6205]
[1776618409190,45.08,75126.67,106.3,0.16711,0.00018,7.75022]
[1776618409726,45.08,75126.67,106.3,0.16711,0.00018,7.75022]
[1776618410098,45.08,75119.06,106.3,0.16576,0.00018,7.70904]
[1776618411871,45.08,75118.92,106.3,0.16574,0.00018,7.70852]
[1776618411889,45.08,75118.92,106.3,0.16574,0.00018,7.70852]
[1776618412320,45.09,75134.46,106.3,0.16855,0.00018,7.79409]
[1776618414226,45.09,75137.05,106.3,0.16902,0.00018,7.80823]
[1776618414234,45.09,75137.05,106.3,0.16902,0.00018,7.80823]
[1776618414433,45.09,75137.05,106.3,0.16902,0.00018,7.80823]
[1776618414555,45.09,75136.06,106.3,0.16886,0.00018,7.80331]
[1776618415021,45.09,75136.06,106.3,0.16886,0.00018,7.80331]
[1776618415386,45.09,75136.06,106.3,0.16886,0.00018,7.80331]
[1776618415399,45.09,75141.5,106.3,0.16985,0.00018,7.83318]
[1776618416032,45.09,75141.5,106.3,0.16985,0.00018,7.83318]
[1776618417659,45.09,75144.31,106.3,0.17036,0.00018,7.84866]
[1776618418039,45.09,75144.31,106.3,0.17036,0.00018,7.84866]
[1776618418154,45.09,75155.1,106.3,0.17233,0.00018,7.90765]
[1776618420954,45.09,75157.62,106.3,0.1728,0.00018,7.9218]
[1776618421068,45.09,75157.62,106.3,0.1728,0.00018,7.9218]
[1776618421121,45.09,75157.62,106.3,0.1728,0.00018,7.9218]
[1776618421428,45.1,75169.34,106.3,0.17497,0.00018,7.98616]
[1776618422120,45.1,75169.34,106.3,0.17497,0.00018,7.98616]
[1776618422411,45.1,75175.57,106.3,0.17613,0.00019,8.02033]
[1776618422677,45.1,75175.57,106.3,0.17613,0.00019,8.02033]
[1776618423379,45.1,75175.57,106.3,0.17613,0.00019,8.02033]
[1776618423383,45.1,75173.62,106.3,0.17578,0.00018,8.00991]
[1776618423582,45.1,75173.62,106.3,0.17578,0.00018,8.00991]
[1776618423659,45.1,75173.62,106.3,0.17578,0.00018,8.00991]
[1776618424368,45.1,75156.82,106.3,0.17269,0.00018,7.91854]
[1776618425764,45.1,75155.98,106.3,0.17254,0.00018,7.91396]
[1776618425972,45.1,75155.98,106.3,0.17254,0.00018,7.91396]
[1776618426324,45.1,75155.98,106.3,0.17254,0.00018,7.91396]
[1776618426363,45.1,75166.33,106.3,0.17446,0.00018,7.97084]
[1776618427738,45.1,75168.79,106.3,0.17491,0.00018,7.98424]
[1776618427746,45.1,75168.79,106.3,0.17491,0.00018,7.98424]
[1776618427758,45.1,75168.79,106.3,0.17491,0.00018,7.98424]
[1776618428448,45.11,75173.94,106.3,0.17588,0.00019,8.01276]
[1776618429233,45.11,75162.77,106.3,0.17382,0.00018,7.95191]
[1776618431056,45.11,75163.48,106.3,0.17395,0.00018,7.95598]
[1776618435739,45.12,75162.34,106.3,0.1738,0.00018,7.95135]
[1776618436283,45.12,75162.69,106.3,0.17387,0.00018,7.9535]
[1776618436504,45.12,75162.69,106.3,0.17387,0.00018,7.9535]
[1776618436903,45.12,75162.69,106.3,0.17387,0.00018,7.9535]
[1776618437290,45.12,75153.6,106.3,0.17221,0.00018,7.90404]
[1776618438078,45.12,75153.6,106.3,0.17221,0.00018,7.90404]
[1776618443098,45.12,75154.34,106.3,0.17236,0.00018,7.90857]
[1776618444399,45.12,75154.24,106.3,0.17235,0.00018,7.90813]
[1776618444339,45.12,75148.66,106.3,0.17133,0.00018,7.87781]
[1776618444804,45.12,75148.66,106.3,0.17133,0.00018,7.87781]
[1776618444836,45.12,75148.66,106.3,0.17133,0.00018,7.87781]
[1776618445172,45.12,75148.66,106.3,0.17133,0.00018,7.87781]
[1776618445191,45.12,75148.66,106.3,0.17133,0.00018,7.87781]
[1776618445360,45.12,75148.66,106.3,0.17133,0.00018,7.87781]
[1776618445403,45.12,75137.97,106.3,0.1694,0.00018,7.81957]
[1776618449587,45.13,75140.9,106.3,0.16995,0.00018,7.83611]
[1776618449637,45.13,75140.9,106.3,0.16995,0.00018,7.83611]
[1776618450206,45.13,75140.9,106.3,0.16995,0.00018,7.83611]
[1776618450381,45.13,75149.72,106.3,0.17155,0.00018,7.88433]
[1776618451960,45.13,75153.47,106.3,0.1721,0.00018,7.89637]
[1776618452026,45.13,75153.47,106.3,0.1721,0.00018,7.89637]
[1776618454801,45.13,75158.24,106.3,0.17299,0.00018,7.92282]
[1776618455210,45.13,75158.24,106.3,0.17299,0.00018,7.92282]
[1776618455416,45.13,75160.25,106.3,0.17337,0.00018,7.93406]
[1776618457010,45.14,75160.8,106.3,0.17348,0.00018,7.93733]
[1776618459826,45.14,75162.82,106.3,0.17386,0.00018,7.94875]
[1776618460941,45.14,75162.82,106.3,0.17386,0.00018,7.94875]
[1776618464386,45.14,75164.02,106.3,0.1741,0.00018,7.9558]
[1776618464391,45.14,75164.02,106.3,0.1741,0.00018,7.9558]
[1776618464479,45.14,75165.27,106.3,0.17433,0.00018,7.96273]
[1776618465088,45.14,75165.27,106.3,0.17433,0.00018,7.96273]
[1776618465132,45.14,75165.27,106.3,0.17433,0.00018,7.96273]
[1776618466035,45.14,75165.27,106.3,0.17433,0.00018,7.96273]
[1776618466038,45.14,75165.27,106.3,0.17433,0.00018,7.96273]
[1776618466050,45.14,75165.27,106.3,0.17433,0.00018,7.96273]
[1776618466134,45.14,75167.43,106.3,0.17474,0.00018,7.97474]
[1776618466944,45.14,75167.43,106.3,0.17474,0.00018,7.97474]
[1776618467429,45.14,75167.43,106.3,0.17474,0.00018,7.97474]
[1776618467046,45.14,75155.53,106.3,0.17255,0.00018,7.90988]
[1776618470077,45.15,75158.76,106.3,0.17316,0.00018,7.9278]
[1776618470460,45.15,75159.68,106.3,0.17333,0.00018,7.93302]
[1776618470552,45.15,75159.68,106.3,0.17333,0.00018,7.93302]
[1776618470564,45.15,75159.68,106.3,0.17333,0.00018,7.93302]
[1776618470612,45.15,75159.68,106.3,0.17333,0.00018,7.93302]
[1776618470853,45.15,75159.68,106.3,0.17333,0.00018,7.93302]
[1776618470996,45.15,75159.68,106.3,0.17333,0.00018,7.93302]
[1776618472210,45.15,75136.71,106.3,0.16916,0.00018,7.80785]
[1776618473160,45.15,75136.71,106.3,0.16916,0.00018,7.80785]
[1776618475338,45.15,75137.2,106.3,0.16925,0.00018,7.81084]
[1776618476688,45.15,75136.96,106.3,0.16922,0.00018,7.80982]
[1776618477957,45.15,75137.63,106.3,0.16935,0.00018,7.81363]
[1776618478596,45.15,75136.09,106.3,0.16907,0.00018,7.80539]
[1776618480222,45.15,75137.19,106.3,0.16928,0.00018,7.81155]
[1776618480259,45.15,75137.19,106.3,0.16928,0.00018,7.81155]
[1776618480993,45.16,75140.67,106.3,0.16992,0.00018,7.83081]
[1776618481108,45.16,75140.67,106.3,0.16992,0.00018,7.83081]
[1776618481170,45.16,75146.49,106.3,0.17097,0.00018,7.86253]
[1776618481591,45.16,75146.49,106.3,0.17097,0.00018,7.86253]
[1776618482177,45.16,75157.33,106.3,0.17296,0.00018,7.92182]
[1776618482508,45.16,75157.33,106.3,0.17296,0.00018,7.92182]
[1776618483127,45.16,75157.33,106.3,0.17296,0.00018,7.92182]
[1776618483281,45.16,75164.35,106.3,0.17426,0.00018,7.96035]
[1776618483780,45.16,75164.35,106.3,0.17426,0.00018,7.96035]
[1776618483987,45.16,75164.35,106.3,0.17426,0.00018,7.96035]
[1776618484166,45.16,75165.39,106.3,0.17445,0.00018,7.96612]
[1776618490515,45.17,75166.09,106.3,0.17463,0.00018,7.97145]
[1776618493518,45.17,75160.51,106.3,0.17363,0.00018,7.94185]
[1776618493559,45.17,75160.51,106.3,0.17363,0.00018,7.94185]
[1776618493684,45.18,75160.99,106.3,0.17373,0.00018,7.94475]
[1776618495732,45.18,75160.51,106.3,0.17365,0.00018,7.94228]
[1776618501298,45.18,75159.0,106.3,0.17341,0.00018,7.93506]
[1776618506777,45.19,75165.31,106.3,0.17462,0.00018,7.97088]
[1776618511137,45.2,75168.65,106.3,0.17525,0.00018,7.98955]
[1776618516111,45.2,75169.44,106.3,0.17528,0.00018,7.98608]
[1776618516355,45.2,75169.44,106.3,0.17528,0.00018,7.98608]
[1776618516427,45.2,75182.41,106.3,0.17769,0.00019,8.05668]
[1776618516617,45.2,75182.41,106.3,0.17769,0.00019,8.05668]
[1776618517099,45.2,75182.41,106.3,0.17769,0.00019,8.05668]
[1776618517196,45.2,75182.41,106.3,0.17769,0.00019,8.05668]
[1776618517230,45.2,75182.41,106.3,0.17769,0.00019,8.05668]
[1776618517417,45.2,75182.41,106.3,0.17769,0.00019,8.05668]
[1776618517491,45.2,75182.41,106.3,0.17769,0.00019,8.05668]
[1776618517506,45.2,75196.49,106.3,0.18032,0.00019,8.13322]
[1776618517922,45.2,75196.49,106.3,0.18032,0.00019,8.13322]
[1776618518502,45.2,75219.41,106.3,0.18466,0.00019,8.25749]
[1776618518694,45.2,75219.41,106.3,0.18466,0.00019,8.25749]
[1776618518844,45.2,75219.41,106.3,0.18466,0.00019,8.25749]
[1776618519153,45.2,75235.18,106.3,0.18768,0.00019,8.34263]
[1776618520181,45.2,75235.18,106.3,0.18768,0.00019,8.34263]
[1776618520526,45.2,75235.18,106.3,0.18768,0.00019,8.34263]
[1776618520519,45.2,75242.15,106.3,0.18903,0.00019,8.38036]
[1776618520730,45.2,75242.15,106.3,0.18903,0.00019,8.38036]
[1776618521118,45.2,75242.15,106.3,0.18903,0.00019,8.38036]
[1776618521219,45.2,75257.3,106.3,0.19197,0.00019,8.46186]
[1776618522291,45.21,75255.88,106.3,0.1917,0.00019,8.45426]
[1776618523203,45.21,75255.88,106.3,0.1917,0.00019,8.45426]
[1776618525512,45.2,75257.34,106.3,0.19198,0.00019,8.46204]
[1776618526379,45.2,75256.4,106.3,0.1918,0.00019,8.45698]
[1776618526421,45.2,75256.4,106.3,0.1918,0.00019,8.45698]
[1776618530962,45.2,75251.06,106.3,0.19076,0.00019,8.42822]
[1776618531786,45.2,75251.06,106.3,0.19076,0.00019,8.42822]
[1776618531962,45.2,75251.06,106.3,0.19076,0.00019,8.42822]
[1776618533152,45.2,75254.91,106.3,0.1915,0.00019,8.44894]
[1776618534778,45.2,75260.84,106.3,0.19266,0.0002,8.48081]
[1776618540166,45.2,75258.75,106.3,0.19225,0.0002,8.46952]
[1776618540620,45.2,75258.39,106.3,0.19218,0.0002,8.46759]
[1776618540636,45.2,75258.39,106.3,0.19218,0.0002,8.46759]
[1776618543096,45.2,75251.92,106.3,0.19092,0.00019,8.43285]
[1776618545237,45.21,75252.0,106.3,0.19094,0.00019,8.43341]
[1776618546502,45.21,75247.52,106.3,0.19008,0.00019,8.40941]
[1776618552110,45.21,75250.58,106.3,0.19068,0.00019,8.42616]
[1776618552682,45.21,75250.58,106.3,0.19068,0.00019,8.42616]
[1776618552685,45.21,75250.58,106.3,0.19068,0.00019,8.42616]
[1776618553538,45.21,75260.82,106.3,0.19268,0.0002,8.48121]
[1776618559128,45.21,75262.22,106.3,0.19295,0.0002,8.48862]
[1776618563992,45.21,75257.44,106.3,0.19201,0.00019,8.46286]
[1776618566968,45.21,75257.0,106.3,0.19192,0.00019,8.46048]
[1776618566977,45.21,75257.0,106.3,0.19192,0.00019,8.46048]
[1776618567216,45.21,75246.88,106.3,0.18996,0.00019,8.40607]
[1776618568888,45.21,75246.57,106.3,0.1899,0.00019,8.40441]
[1776618569489,45.21,75246.57,106.3,0.1899,0.00019,8.40441]
[1776618569522,45.21,75229.77,106.3,0.18666,0.00019,8.31389]
[1776618571420,45.21,75225.66,106.3,0.18574,0.00019,8.28335]
[1776618571608,45.21,75225.66,106.3,0.18574,0.00019,8.28335]
[1776618571648,45.21,75225.66,106.3,0.18574,0.00019,8.28335]
[1776618571726,45.21,75225.66,106.3,0.18574,0.00019,8.28335]
[1776618577286,45.21,75225.49,106.3,0.18572,0.00019,8.28286]
[1776618577759,45.21,75225.49,106.3,0.18572,0.00019,8.28286]
[1776618578436,45.21,75225.49,106.3,0.18572,0.00019,8.28286]
[1776618578440,45.21,75225.49,106.3,0.18572,0.00019,8.28286]
[1776618583715,45.21,75224.37,106.3,0.18553,0.00019,8.27746]
[1776618583841,45.21,75224.37,106.3,0.18553,0.00019,8.27746]
[1776618584001,45.21,75224.37,106.3,0.18553,0.00019,8.27746]
[1776618584175,45.21,75224.37,106.3,0.18553,0.00019,8.27746]
[1776618584437,45.21,75224.37,106.3,0.18553,0.00019,8.27746]
[1776618584494,45.22,75190.27,106.3,0.17909,0.00019,8.09303]
[1776618584758,45.22,75190.27,106.3,0.17909,0.00019,8.09303]
[1776618585168,45.22,75190.27,106.3,0.17909,0.00019,8.09303]
[1776618585389,45.22,75189.74,106.3,0.179,0.00019,8.09026]
[1776618586242,45.22,75189.74,106.3,0.179,0.00019,8.09026]
[1776618586377,45.22,75189.74,106.3,0.179,0.00019,8.09026]
[1776618586710,45.22,75189.75,106.3,0.179,0.00019,8.09043]
[1776618586778,45.22,75189.75,106.3,0.179,0.00019,8.09043]
[1776618587238,45.22,75189.75,106.3,0.179,0.00019,8.09043]
[1776618589142,45.22,75191.28,106.3,0.17929,0.00019,8.09879]
[1776618591006,45.22,75190.21,106.3,0.1791,0.00019,8.09316]
[1776618592377,45.22,75190.72,106.3,0.17919,0.00019,8.09593]
[1776618592663,45.22,75192.72,106.3,0.17957,0.00019,8.10683]
[1776618593553,45.22,75192.72,106.3,0.17957,0.00019,8.10683]
[1776618593579,45.22,75197.47,106.3,0.18046,0.00019,8.13267]
[1776618594296,45.22,75197.47,106.3,0.18046,0.00019,8.13267]
[1776618596433,45.22,75196.08,106.3,0.1802,0.00019,8.12515]
[1776618596527,45.22,75196.08,106.3,0.1802,0.00019,8.12515]
[1776618596574,45.22,75186.64,106.3,0.17844,0.00019,8.07401]
[1776618597584,45.22,75171.89,106.3,0.1757,0.00018,7.99404]
[1776618597684,45.22,75171.89,106.3,0.1757,0.00018,7.99404]
[1776618598444,45.22,75168.98,106.3,0.17517,0.00018,7.97835]
[1776618600836,45.22,75168.85,106.3,0.17515,0.00018,7.97793]
[1776618600887,45.22,75168.85,106.3,0.17515,0.00018,7.97793]
[1776618601465,45.22,75178.8,106.3,0.177,0.00019,8.03217]
[1776618606521,45.23,75179.87,106.3,0.17722,0.00019,8.03853]
[1776618611591,45.23,75178.63,106.3,0.17701,0.00019,8.03247]
[1776618613129,45.23,75178.69,106.3,0.17703,0.00019,8.03308]
[1776618613551,45.23,75178.45,106.3,0.17699,0.00019,8.03188]
[1776618613641,45.23,75178.45,106.3,0.17699,0.00019,8.03188]
[1776618618138,45.23,75178.54,106.3,0.17701,0.00019,8.03237]
[1776618618306,45.23,75178.54,106.3,0.17701,0.00019,8.03237]
[1776618618603,45.23,75168.22,106.3,0.1751,0.00018,7.97634]
[1776618619605,45.23,75162.31,106.3,0.17402,0.00018,7.9443]
[1776618622626,45.24,75157.67,106.3,0.17318,0.00018,7.91941]
[1776618623957,45.24,75156.46,106.3,0.17296,0.00018,7.91297]
[1776618624640,45.24,75150.9,106.3,0.17195,0.00018,7.88274]
[1776618625567,45.24,75150.9,106.3,0.17195,0.00018,7.88274]
[1776618625764,45.24,75149.59,106.3,0.17171,0.00018,7.87564]
[1776618626038,45.24,75149.59,106.3,0.17171,0.00018,7.87564]
[1776618626654,45.24,75142.04,106.3,0.17034,0.00018,7.83461]
[1776618631219,45.25,75140.75,106.3,0.17015,0.00018,7.82891]
[1776618633135,45.27,75140.59,106.3,0.17009,0.00018,7.82258]
[1776618633192,45.27,75140.59,106.3,0.17009,0.00018,7.82258]
[1776618633967,45.27,75140.48,106.3,0.17007,0.00018,7.82198]
[1776618634833,45.27,75140.84,106.3,0.17017,0.00018,7.82499]
[1776618635329,45.27,75140.84,106.3,0.17017,0.00018,7.82499]
[1776618635637,45.27,75140.84,106.3,0.17017,0.00018,7.82499]
[1776618635717,45.27,75153.84,106.3,0.17254,0.00018,7.89585]
[1776618639842,45.27,75156.95,106.3,0.17311,0.00018,7.913]
[1776618639943,45.28,75157.26,106.3,0.17317,0.00018,7.91477]
[1776618641889,45.28,75158.31,106.3,0.17337,0.00018,7.9207]
[1776618642193,45.28,75163.33,106.3,0.1743,0.00018,7.94818]
[1776618643225,45.28,75169.6,106.3,0.17546,0.00018,7.98246]
[1776618644947,45.28,75170.17,106.3,0.17558,0.00018,7.98575]
[1776618650014,45.29,75170.64,106.3,0.1757,0.00018,7.98929]
[1776618650920,45.29,75185.39,106.3,0.17845,0.00019,8.0696]
[1776618652655,45.29,75185.39,106.3,0.17845,0.00019,8.0696]
[1776618652175,45.29,75174.32,106.3,0.17639,0.00019,8.0097]
[1776618654226,45.29,75173.3,106.3,0.17621,0.00018,8.00433]
[1776618659891,45.3,75173.48,106.3,0.17628,0.00018,8.00648]
[1776618661903,45.3,75168.36,106.3,0.17535,0.00018,7.97906]
[1776618662934,45.3,75168.36,106.3,0.17535,0.00018,7.97906]
[1776618662998,45.3,75168.36,106.3,0.17535,0.00018,7.97906]
[1776618663031,45.3,75168.36,106.3,0.17535,0.00018,7.97906]
[1776618663121,45.3,75168.36,106.3,0.17535,0.00018,7.97906]
[1776618663373,45.3,75175.01,106.3,0.17659,0.00019,8.01531]
[1776618664420,45.3,75189.59,106.3,0.17931,0.00019,8.09457]
[1776618665577,45.3,75189.59,106.3,0.17931,0.00019,8.09457]
[1776618665594,45.31,75190.59,106.3,0.17951,0.00019,8.10036]
[1776618666222,45.31,75190.59,106.3,0.17951,0.00019,8.10036]
[1776618666694,45.31,75184.89,106.3,0.17844,0.00019,8.06951]
[1776618669103,45.31,75184.72,106.3,0.17842,0.00019,8.06875]
[1776618669141,45.31,75184.72,106.3,0.17842,0.00019,8.06875]
[1776618670420,45.31,75188.12,106.3,0.17906,0.00019,8.08724]
[1776618670425,45.31,75188.12,106.3,0.17906,0.00019,8.08724]
[1776618670485,45.31,75195.55,106.3,0.18045,0.00019,8.12749]
[1776618672108,45.31,75197.27,106.3,0.18077,0.00019,8.1368]
[1776618672603,45.31,75197.27,106.3,0.18077,0.00019,8.1368]
[1776618672607,45.31,75197.34,106.3,0.18079,0.00019,8.13749]
[1776618672981,45.31,75202.48,106.3,0.18176,0.00019,8.16527]
[1776618673767,45.31,75202.48,106.3,0.18176,0.00019,8.16527]
[1776618673838,45.31,75202.48,106.3,0.18176,0.00019,8.16527]
[1776618674479,45.31,75202.48,106.3,0.18176,0.00019,8.16527]
[1776618674642,45.31,75202.48,106.3,0.18176,0.00019,8.16527]
[1776618674814,45.31,75204.22,106.3,0.1821,0.00019,8.17491]
[1776618674819,45.31,75204.22,106.3,0.1821,0.00019,8.17491]
[1776618674877,45.31,75204.22,106.3,0.1821,0.00019,8.17491]
[1776618675067,45.31,75204.22,106.3,0.1821,0.00019,8.17491]
[1776618675652,45.31,75226.86,106.3,0.18641,0.00019,8.29733]
[1776618677493,45.31,75230.81,106.3,0.18717,0.00019,8.31859]
[1776618677509,45.31,75230.81,106.3,0.18717,0.00019,8.31859]
[1776618677818,45.32,75231.19,106.3,0.18724,0.00019,8.32075]
[1776618678298,45.32,75231.19,106.3,0.18724,0.00019,8.32075]
[1776618678528,45.32,75231.19,106.3,0.18724,0.00019,8.32075]
[1776618679182,45.32,75234.8,106.3,0.18794,0.00019,8.34017]
[1776618679241,45.32,75234.8,106.3,0.18794,0.00019,8.34017]
[1776618679570,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618679721,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618679743,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618679871,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618680014,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618680053,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618680125,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618680178,45.32,75227.96,106.3,0.18663,0.00019,8.30354]
[1776618680730,45.32,75227.18,106.3,0.18648,0.00019,8.29934]
[1776618681153,45.32,75227.18,106.3,0.18648,0.00019,8.29934]
[1776618681207,45.32,75211.83,106.3,0.18356,0.00019,8.21669]
[1776618682030,45.32,75211.83,106.3,0.18356,0.00019,8.21669]
[1776618682109,45.32,75211.83,106.3,0.18356,0.00019,8.21669]
[1776618682657,45.32,75207.05,106.3,0.18267,0.00019,8.1913]
[1776618682882,45.32,75207.05,106.3,0.18267,0.00019,8.1913]
[1776618684424,45.32,75206.06,106.3,0.18249,0.00019,8.18595]
[1776618686212,45.32,75204.9,106.3,0.18228,0.00019,8.18015]
[1776618690782,45.33,75208.75,106.3,0.18305,0.00019,8.20202]
[1776618690792,45.33,75208.75,106.3,0.18305,0.00019,8.20202]
[1776618696144,45.34,75213.61,106.3,0.18387,0.00019,8.22075]
[1776618701305,45.34,75210.79,106.3,0.18336,0.00019,8.20644]
[1776618702592,45.34,75209.85,106.3,0.18319,0.00019,8.20158]
[1776618702625,45.35,75209.15,106.3,0.18308,0.00019,8.19822]
[1776618702733,45.35,75209.15,106.3,0.18308,0.00019,8.19822]
[1776618702784,45.35,75209.15,106.3,0.18308,0.00019,8.19822]
[1776618702859,45.35,75209.15,106.3,0.18308,0.00019,8.19822]
[1776618702927,45.35,75209.15,106.3,0.18308,0.00019,8.19822]
[1776618703199,45.35,75202.45,106.3,0.18181,0.00019,8.16207]
[1776618708233,45.35,75203.1,106.3,0.18196,0.00019,8.16619]
[1776618708738,45.35,75203.1,106.3,0.18196,0.00019,8.16619]
[1776618714277,45.36,75200.36,106.3,0.18147,0.00019,8.15211]
[1776618717147,45.36,75198.66,106.3,0.18115,0.00019,8.14318]
[1776618717300,45.36,75198.3,106.3,0.18109,0.00019,8.14137]
[1776618720427,45.36,75198.09,106.3,0.18106,0.00019,8.14051]
[1776618722315,45.37,75198.06,106.3,0.18109,0.00019,8.14118]
[1776618722663,45.37,75204.91,106.3,0.18238,0.00019,8.17842]
[1776618723342,45.37,75216.64,106.3,0.18461,0.00019,8.24187]
[1776618724316,45.37,75216.64,106.3,0.18461,0.00019,8.24187]
[1776618724319,45.37,75216.64,106.3,0.18461,0.00019,8.24187]
[1776618724617,45.37,75216.64,106.3,0.18461,0.00019,8.24187]
[1776618724685,45.37,75224.56,106.3,0.18613,0.00019,8.28474]
[1776618725748,45.37,75224.56,106.3,0.18613,0.00019,8.28474]
[1776618725758,45.37,75225.54,106.3,0.18632,0.00019,8.29001]
[1776618726268,45.37,75225.54,106.3,0.18632,0.00019,8.29001]
[1776618726327,45.37,75225.54,106.3,0.18632,0.00019,8.29001]
[1776618726625,45.37,75225.54,106.3,0.18632,0.00019,8.29001]
[1776618726990,45.37,75221.39,106.3,0.18553,0.00019,8.26789]
[1776618726997,45.37,75221.39,106.3,0.18553,0.00019,8.26789]
[1776618727371,45.37,75212.56,106.3,0.18386,0.00019,8.22034]
[1776618727991,45.37,75212.56,106.3,0.18386,0.00019,8.22034]
[1776618728379,45.37,75212.11,106.3,0.18377,0.00019,8.21794]
[1776618730426,45.37,75212.97,106.3,0.18394,0.00019,8.22275]
[1776618730477,45.37,75212.97,106.3,0.18394,0.00019,8.22275]
[1776618731097,45.37,75213.69,106.3,0.18408,0.00019,8.22679]
[1776618736274,45.38,75217.14,106.3,0.18477,0.00019,8.24623]
[1776618737441,45.38,75206.38,106.3,0.18274,0.00019,8.18858]
[1776618742479,45.39,75205.4,106.3,0.18259,0.00019,8.1841]
[1776618742874,45.39,75206.73,106.3,0.18284,0.00019,8.19148]
[1776618742876,45.39,75206.73,106.3,0.18284,0.00019,8.19148]
[1776618743483,45.39,75197.35,106.3,0.18109,0.00019,8.14111]
[1776618744444,45.39,75197.35,106.3,0.18109,0.00019,8.14111]
[1776618745567,45.39,75197.94,106.3,0.1812,0.00019,8.1445]
[1776618745662,45.39,75214.18,106.3,0.18429,0.00019,8.23255]
[1776618746254,45.39,75214.18,106.3,0.18429,0.00019,8.23255]
[1776618751527,45.4,75214.82,106.3,0.18444,0.00019,8.23676]
[1776618752548,45.4,75215.08,106.3,0.18435,0.00019,8.22985]
[1776618754107,45.4,75217.19,106.3,0.18476,0.00019,8.24137]
[1776618755078,45.4,75217.39,106.3,0.1848,0.00019,8.24259]
[1776618755886,45.4,75217.24,106.3,0.18478,0.00019,8.24193]
[1776618757051,45.4,75217.24,106.3,0.18479,0.00019,8.24208]
[1776618758083,45.41,75217.39,106.3,0.18482,0.00019,8.24304]
[1776618758282,45.41,75217.39,106.3,0.18482,0.00019,8.24304]
[1776618758502,45.41,75217.39,106.3,0.18482,0.00019,8.24304]
[1776618758589,45.41,75231.16,106.3,0.18746,0.00019,8.3172]
[1776618758899,45.41,75231.16,106.3,0.18746,0.00019,8.3172]
[1776618759598,45.41,75245.32,106.3,0.19019,0.00019,8.39329]
[1776618760787,45.41,75245.32,106.3,0.19019,0.00019,8.39329]
[1776618761304,45.41,75245.76,106.3,0.19028,0.00019,8.39589]
[1776618761481,45.41,75245.76,106.3,0.19028,0.00019,8.39589]
[1776618761612,45.41,75243.11,106.3,0.18977,0.00019,8.38169]
[1776618762308,45.41,75243.11,106.3,0.18977,0.00019,8.38169]
[1776618762619,45.42,75243.63,106.3,0.18994,0.00019,8.38625]
[1776618763128,45.42,75243.63,106.3,0.18994,0.00019,8.38625]
[1776618763669,45.42,75243.63,106.3,0.18994,0.00019,8.38625]
[1776618763757,45.43,75243.29,106.3,0.18991,0.00019,8.3855]
[1776618769668,45.48,75242.12,106.3,0.18993,0.00019,8.38599]
[1776618772076,45.48,75243.08,106.3,0.19013,0.00019,8.39154]
[1776618772689,45.48,75244.62,106.3,0.19043,0.00019,8.39985]
[1776618773053,45.48,75244.62,106.3,0.19043,0.00019,8.39985]
[1776618774702,45.48,75244.69,106.3,0.19046,0.00019,8.40062]
[1776618775139,45.48,75244.69,106.3,0.19046,0.00019,8.40062]
[1776618775482,45.48,75244.69,106.3,0.19046,0.00019,8.40062]
[1776618775710,45.48,75246.38,106.3,0.1908,0.00019,8.40986]
[1776618776509,45.48,75246.38,106.3,0.1908,0.00019,8.40986]
[1776618776539,45.48,75246.38,106.3,0.1908,0.00019,8.40986]
[1776618776719,45.48,75247.36,106.3,0.19099,0.00019,8.4151]
[1776618777397,45.48,75247.36,106.3,0.19099,0.00019,8.4151]
[1776618777733,45.48,75247.36,106.3,0.19099,0.00019,8.4151]
[1776618777794,45.48,75258.23,106.3,0.1931,0.00019,8.47321]
[1776618778817,45.48,75258.23,106.3,0.1931,0.00019,8.47321]
[1776618779401,45.49,75255.24,106.3,0.19257,0.00019,8.45866]
[1776618779741,45.49,75271.04,106.3,0.19566,0.0002,8.54284]
[1776618784776,45.52,75271.3,106.3,0.19586,0.0002,8.54815]
[1776618785783,45.52,75260.7,106.3,0.19378,0.0002,8.49178]
[1776618786080,45.52,75260.7,106.3,0.19378,0.0002,8.49178]
[1776618786102,45.52,75260.7,106.3,0.19378,0.0002,8.49178]
[1776618786790,45.52,75251.51,106.3,0.192,0.00019,8.44288]
[1776618790756,45.52,75252.01,106.3,0.19211,0.00019,8.44597]
[1776618790764,45.52,75252.01,106.3,0.19211,0.00019,8.44597]
[1776618790818,45.53,75252.22,106.3,0.19216,0.00019,8.44723]
[1776618792416,45.53,75252.22,106.3,0.19216,0.00019,8.44723]
[1776618797526,45.53,75250.01,106.3,0.19173,0.00019,8.4355]
[1776618798784,45.53,75250.05,106.3,0.19174,0.00019,8.43571]
[1776618798788,45.53,75260.42,106.3,0.19375,0.0002,8.49096]
[1776618799181,45.53,75260.42,106.3,0.19375,0.0002,8.49096]
[1776618799211,45.53,75260.42,106.3,0.19375,0.0002,8.49096]
[1776618799300,45.53,75265.84,106.3,0.19481,0.0002,8.51981]
[1776618800539,45.53,75265.84,106.3,0.19481,0.0002,8.51981]
[1776618800607,45.53,75270.73,106.3,0.19577,0.0002,8.54588]
[1776618803395,45.53,75271.97,106.3,0.19602,0.0002,8.55249]
[1776618808888,45.53,75275.87,106.3,0.19678,0.0002,8.57316]
[1776618811044,45.52,75275.54,106.3,0.19671,0.0002,8.5711]
[1776618811206,45.52,75275.54,106.3,0.19671,0.0002,8.5711]
[1776618811326,45.52,75275.54,106.3,0.19671,0.0002,8.5711]
[1776618811459,45.52,75275.54,106.3,0.19671,0.0002,8.5711]
[1776618812097,45.52,75286.81,106.3,0.1988,0.0002,8.62238]
[1776618817099,45.52,75287.85,106.3,0.199,0.0002,8.6279]
[1776618819024,45.52,75282.92,106.3,0.19803,0.0002,8.60182]
[1776618819946,45.52,75282.92,106.3,0.19803,0.0002,8.60182]
[1776618821325,45.52,75282.92,106.3,0.19803,0.0002,8.60185]
[1776618827080,45.52,75282.08,106.3,0.19785,0.0002,8.59703]
[1776618830101,45.52,75276.89,106.3,0.19682,0.0002,8.56932]
[1776618833406,45.52,75277.94,106.3,0.19702,0.0002,8.57484]
[1776618834716,45.52,75279.92,106.3,0.19741,0.0002,8.58532]
[1776618836398,45.52,75279.69,106.3,0.19736,0.0002,8.58402]
[1776618836499,45.52,75281.42,106.3,0.1977,0.0002,8.59317]
[1776618837327,45.52,75281.42,106.3,0.1977,0.0002,8.59317]
[1776618837982,45.52,75279.44,106.3,0.19734,0.0002,8.58343]
[1776618838263,45.52,75279.44,106.3,0.19734,0.0002,8.58343]
[1776618838892,45.54,75281.0,106.3,0.19772,0.0002,8.59346]
[1776618839163,45.55,75285.63,106.3,0.19869,0.0002,8.61961]
[1776618841493,45.56,75285.05,106.3,0.19863,0.0002,8.61783]
[1776618841591,45.57,75284.66,106.3,0.1986,0.0002,8.61707]
[1776618843548,45.57,75287.21,106.3,0.19911,0.0002,8.63073]
[1776618845948,45.59,75288.62,106.3,0.1995,0.0002,8.64109]
[1776618846271,45.59,75288.62,106.3,0.1995,0.0002,8.64109]
[1776618846865,45.59,75288.62,106.3,0.1995,0.0002,8.64109]
[1776618846873,45.59,75288.62,106.3,0.1995,0.0002,8.64109]
[1776618846875,45.59,75288.62,106.3,0.1995,0.0002,8.64109]
[1776618847584,45.59,75287.99,106.3,0.19938,0.0002,8.63776]
[1776618847597,45.59,75287.99,106.3,0.19938,0.0002,8.63776]
[1776618847631,45.59,75287.99,106.3,0.19938,0.0002,8.63776]
[1776618847758,45.59,75281.57,106.3,0.19811,0.0002,8.60393]
[1776618848227,45.59,75271.11,106.3,0.19606,0.0002,8.54854]
[1776618850141,45.59,75270.61,106.3,0.19596,0.0002,8.546]
[1776618850241,45.59,75270.29,106.3,0.1959,0.0002,8.54443]
[1776618851260,45.59,75270.29,106.3,0.1959,0.0002,8.54443]
[1776618854950,45.59,75272.79,106.3,0.19639,0.0002,8.55758]
[1776618858410,45.59,75273.31,106.3,0.19649,0.0002,8.56015]
[1776618858786,45.59,75273.35,106.3,0.19649,0.0002,8.5603]
[1776618862327,45.59,75268.2,106.3,0.19546,0.0002,8.53243]
[1776618863333,45.59,75268.2,106.3,0.19546,0.0002,8.53243]
[1776618863834,45.58,75266.16,106.3,0.19505,0.0002,8.52138]
[1776618864519,45.58,75266.16,106.3,0.19505,0.0002,8.52138]
[1776618864683,45.58,75258.45,106.3,0.19355,0.00019,8.48039]
[1776618865121,45.58,75258.45,106.3,0.19355,0.00019,8.48039]
[1776618865148,45.58,75258.45,106.3,0.19355,0.00019,8.48039]
[1776618865200,45.58,75258.45,106.3,0.19355,0.00019,8.48039]
[1776618865755,45.58,75258.45,106.3,0.19355,0.00019,8.48039]
[1776618865856,45.58,75264.53,106.3,0.19473,0.0002,8.51271]
[1776618866823,45.58,75264.53,106.3,0.19473,0.0002,8.51271]
[1776618868047,45.59,75266.86,106.3,0.19519,0.0002,8.52515]
[1776618868900,45.59,75266.86,106.3,0.19519,0.0002,8.52515]
[1776618870657,45.59,75267.08,106.3,0.19524,0.0002,8.52635]
[1776618876141,45.59,75266.69,106.3,0.19503,0.0002,8.51605]
[1776618877781,45.59,75266.0,106.3,0.1949,0.0002,8.51242]
[1776618883450,45.59,75267.12,106.3,0.19513,0.0002,8.51863]
[1776618883789,45.59,75267.12,106.3,0.19513,0.0002,8.51863]
[1776618886973,45.59,75266.9,106.3,0.19509,0.0002,8.51762]
[1776618891613,45.59,75267.33,106.3,0.19518,0.0002,8.52006]
[1776618891645,45.59,75268.34,106.3,0.19538,0.0002,8.52546]
[1776618893171,45.59,75267.83,106.3,0.19527,0.0002,8.52265]
[1776618893671,45.59,75267.83,106.3,0.19527,0.0002,8.52265]
[1776618893772,45.59,75268.04,106.3,0.19531,0.0002,8.52368]
[1776618896597,45.59,75271.79,106.3,0.19605,0.0002,8.54365]
[1776618897737,45.59,75275.45,106.3,0.19677,0.0002,8.56307]
[1776618897978,45.59,75275.88,106.3,0.19685,0.0002,8.56534]
[1776618897995,45.59,75275.88,106.3,0.19685,0.0002,8.56534]
[1776618898007,45.59,75275.88,106.3,0.19685,0.0002,8.56534]
[1776618898580,45.59,75287.94,106.3,0.19924,0.0002,8.62918]
[1776618898938,45.59,75287.94,106.3,0.19924,0.0002,8.62918]
[1776618899587,45.59,75292.77,106.3,0.20019,0.0002,8.65465]
[1776618900538,45.59,75292.77,106.3,0.20019,0.0002,8.65465]
[1776618900761,45.59,75292.77,106.3,0.20019,0.0002,8.65465]
[1776618901602,45.59,75299.18,106.3,0.20147,0.0002,8.68837]
[1776618902268,45.59,75299.18,106.3,0.20147,0.0002,8.68837]
[1776618902295,45.59,75299.18,106.3,0.20147,0.0002,8.68837]
[1776618902555,45.59,75299.18,106.3,0.20147,0.0002,8.68837]
[1776618902896,45.59,75299.18,106.3,0.20147,0.0002,8.68837]
[1776618902930,45.59,75293.77,106.3,0.20039,0.0002,8.65973]
[1776618903938,45.59,75282.47,106.3,0.19814,0.0002,8.59998]
[1776618908792,45.59,75280.18,106.3,0.19769,0.0002,8.58781]
[1776618911945,45.59,75285.78,106.3,0.19879,0.0002,8.61726]
[1776618916478,45.59,75286.06,106.3,0.19884,0.0002,8.61865]
[1776618916956,45.59,75285.68,106.3,0.19877,0.0002,8.61663]
[1776618917082,45.59,75285.68,106.3,0.19877,0.0002,8.61663]
[1776618921202,45.59,75285.3,106.3,0.19869,0.0002,8.61451]
[1776618921209,45.59,75285.3,106.3,0.19869,0.0002,8.61451]
[1776618924092,45.58,75281.28,106.3,0.19789,0.0002,8.59309]
[1776618925742,45.58,75281.06,106.3,0.19784,0.0002,8.59187]
[1776618927776,45.58,75280.92,106.3,0.19781,0.0002,8.59103]
[1776618929397,45.58,75280.85,106.3,0.19779,0.0002,8.59056]
[1776618930980,45.58,75280.89,106.3,0.1978,0.0002,8.59069]
[1776618931447,45.58,75280.89,106.3,0.1978,0.0002,8.59069]
[1776618933508,45.58,75280.6,106.3,0.1976,0.0002,8.58063]
[1776618934220,45.58,75280.53,106.3,0.19758,0.0002,8.58022]
[1776618939652,45.58,75276.34,106.3,0.19675,0.0002,8.55788]
[1776618939874,45.58,75276.26,106.3,0.19673,0.0002,8.55731]
[1776618941080,45.58,75276.45,106.3,0.19677,0.0002,8.55832]
[1776618941759,45.58,75276.45,106.3,0.19677,0.0002,8.55832]
[1776618942711,45.58,75276.15,106.3,0.19671,0.0002,8.5566]
[1776618942751,45.58,75276.15,106.3,0.19671,0.0002,8.5566]
[1776618942895,45.58,75278.05,106.3,0.19707,0.0002,8.56655]
[1776618947930,45.58,75282.73,106.3,0.19799,0.0002,8.5911]
[1776618949332,45.58,75286.66,106.3,0.19877,0.0002,8.61187]
[1776618950273,45.57,75286.8,106.3,0.19879,0.0002,8.61255]
[1776618953330,45.57,75290.39,106.3,0.1995,0.0002,8.63135]
[1776618953600,45.57,75290.39,106.3,0.1995,0.0002,8.63135]
[1776618953646,45.57,75290.39,106.3,0.1995,0.0002,8.63135]
[1776618960753,45.57,75293.01,106.3,0.2,0.0002,8.64475]
[1776618964823,45.57,75291.35,106.3,0.19965,0.0002,8.63543]
[1776618965007,45.57,75292.69,106.3,0.19991,0.0002,8.64241]
[1776618965051,45.56,75292.93,106.3,0.19996,0.0002,8.64357]
[1776618970315,45.56,75291.08,106.3,0.19957,0.0002,8.63329]
[1776618971281,45.56,75291.42,106.3,0.19963,0.0002,8.63497]
[1776618972120,45.56,75291.42,106.3,0.19963,0.0002,8.63485]
[1776618978414,45.55,75292.01,106.3,0.19971,0.0002,8.63719]
[1776618978698,45.55,75292.01,106.3,0.19971,0.0002,8.63719]
[1776618978846,45.55,75292.01,106.3,0.19971,0.0002,8.63719]
[1776618978910,45.55,75292.01,106.3,0.19971,0.0002,8.63719]
[1776618978988,45.55,75291.86,106.3,0.19968,0.0002,8.63626]
[1776618979191,45.55,75291.86,106.3,0.19968,0.0002,8.63626]
[1776618979346,45.55,75291.86,106.3,0.19968,0.0002,8.63626]
[1776618979730,45.55,75277.82,106.3,0.19689,0.0002,8.56175]
[1776618980433,45.55,75277.82,106.3,0.19689,0.0002,8.56175]
[1776618980799,45.55,75273.28,106.3,0.19599,0.0002,8.53738]
[1776618982132,45.55,75273.11,106.3,0.19595,0.0002,8.53623]
[1776618983116,45.55,75273.46,106.3,0.19601,0.0002,8.53785]
[1776618989629,45.54,75273.55,106.3,0.19597,0.0002,8.53689]
[1776618995261,45.52,75273.19,106.3,0.1957,0.0002,8.52495]
[1776619000296,45.52,75273.19,106.3,0.19566,0.0002,8.52388]
[1776619007493,45.51,75273.19,106.3,0.19563,0.0002,8.52303]
[1776619009572,45.51,75273.96,106.3,0.19575,0.0002,8.52629]
[1776619009574,45.51,75273.96,106.3,0.19575,0.0002,8.52629]
[1776619011179,45.5,75273.74,106.3,0.19569,0.0002,8.52473]
[1776619011182,45.5,75273.74,106.3,0.19569,0.0002,8.52473]
[1776619011581,45.5,75273.74,106.3,0.19569,0.0002,8.52473]
[1776619011719,45.5,75261.83,106.3,0.19335,0.0002,8.46114]
[1776619012252,45.5,75261.83,106.3,0.19335,0.0002,8.46114]
[1776619012591,45.5,75261.83,106.3,0.19335,0.0002,8.46114]
[1776619012594,45.5,75244.88,106.3,0.19005,0.00019,8.37051]
[1776619014366,45.5,75246.16,106.3,0.19029,0.00019,8.3773]
[1776619017076,45.5,75256.36,106.3,0.19227,0.00019,8.4316]
[1776619021641,45.5,75257.56,106.3,0.19249,0.00019,8.43768]
[1776619027489,45.49,75262.93,106.3,0.19351,0.0002,8.46562]
[1776619030510,45.49,75271.01,106.3,0.19508,0.0002,8.50834]
[1776619031575,45.49,75271.01,106.3,0.19508,0.0002,8.50834]
[1776619033048,45.49,75274.18,106.3,0.1957,0.0002,8.52506]
[1776619033180,45.49,75274.22,106.3,0.1957,0.0002,8.5251]
[1776619033220,45.49,75274.22,106.3,0.1957,0.0002,8.5251]
[1776619033251,45.49,75274.22,106.3,0.1957,0.0002,8.5251]
[1776619033581,45.49,75274.22,106.3,0.1957,0.0002,8.5251]
[1776619033651,45.49,75282.5,106.3,0.19733,0.0002,8.56893]
[1776619034948,45.49,75290.06,106.3,0.19883,0.0002,8.60904]
[1776619039451,45.48,75292.03,106.3,0.19921,0.0002,8.61926]
[1776619041140,45.48,75292.32,106.3,0.19927,0.0002,8.62066]
[1776619041187,45.48,75292.32,106.3,0.19927,0.0002,8.62066]
[1776619041895,45.48,75292.32,106.3,0.19927,0.0002,8.62066]
[1776619043164,45.48,75292.39,106.3,0.19927,0.0002,8.6209]
[1776619043811,45.48,75292.39,106.3,0.19927,0.0002,8.6209]
[1776619043912,45.48,75292.2,106.3,0.19923,0.0002,8.61983]
[1776619045038,45.48,75292.2,106.3,0.19923,0.0002,8.61983]
[1776619046042,45.48,75292.68,106.3,0.19933,0.0002,8.62229]
[1776619047475,45.48,75296.21,106.3,0.20002,0.0002,8.64079]
[1776619048295,45.48,75294.97,106.3,0.19977,0.0002,8.63411]
[1776619053772,45.47,75296.66,106.3,0.19995,0.0002,8.63407]
[1776619053811,45.47,75296.66,106.3,0.19995,0.0002,8.63407]
[1776619053912,45.47,75299.62,106.3,0.20054,0.0002,8.64964]
[1776619055851,45.47,75299.94,106.3,0.2006,0.0002,8.65122]
[1776619060906,45.47,75301.41,106.3,0.20087,0.0002,8.65843]
[1776619060960,45.47,75306.95,106.3,0.20197,0.0002,8.6876]
[1776619061453,45.47,75306.95,106.3,0.20197,0.0002,8.6876]
[1776619061865,45.47,75306.95,106.3,0.20197,0.0002,8.6876]
[1776619062014,45.47,75297.69,106.3,0.20011,0.0002,8.63845]
[1776619063083,45.47,75290.82,106.3,0.19874,0.0002,8.60182]
[1776619068770,45.46,75289.5,106.3,0.19846,0.0002,8.59446]
[1776619070873,45.46,75289.92,106.3,0.19854,0.0002,8.59661]
[1776619074128,45.46,75289.07,106.3,0.19836,0.0002,8.59176]
[1776619081026,45.46,75292.43,106.3,0.19901,0.0002,8.60906]
[1776619081122,45.45,75292.46,106.3,0.199,0.0002,8.60889]
[1776619081524,45.45,75292.46,106.3,0.199,0.0002,8.60889]
[1776619082276,45.45,75288.17,106.3,0.19815,0.0002,8.58613]
[1776619082280,45.45,75288.17,106.3,0.19815,0.0002,8.58613]
[1776619082876,45.45,75280.95,106.3,0.19671,0.0002,8.54755]
[1776619087037,45.45,75279.5,106.3,0.1964,0.0002,8.53921]
[1776619091899,45.44,75280.25,106.3,0.19651,0.0002,8.54227]
[1776619094959,45.44,75286.2,106.3,0.19766,0.0002,8.57314]
[1776619095489,45.44,75286.2,106.3,0.19766,0.0002,8.57314]
[1776619095510,45.44,75286.2,106.3,0.19766,0.0002,8.57314]
[1776619099389,45.43,75289.49,106.3,0.19828,0.0002,8.58983]
[1776619100038,45.43,75289.49,106.3,0.19828,0.0002,8.58983]
[1776619101002,45.43,75296.61,106.3,0.19969,0.0002,8.62722]
[1776619102916,45.43,75299.71,106.3,0.2003,0.0002,8.64346]
[1776619105034,45.42,75307.64,106.3,0.20186,0.0002,8.68469]
[1776619105472,45.42,75307.64,106.3,0.20186,0.0002,8.68469]
[1776619105600,45.42,75307.64,106.3,0.20186,0.0002,8.68469]
[1776619105950,45.42,75307.64,106.3,0.20186,0.0002,8.68469]
[1776619106041,45.42,75311.46,106.3,0.20262,0.0002,8.70464]
[1776619106350,45.42,75311.46,106.3,0.20262,0.0002,8.70464]
[1776619106815,45.42,75311.46,106.3,0.20262,0.0002,8.70464]
[1776619107048,45.42,75314.49,106.3,0.20322,0.0002,8.7204]
[1776619107743,45.42,75314.49,106.3,0.20322,0.0002,8.7204]
[1776619108055,45.41,75317.44,106.3,0.2038,0.0002,8.73569]
[1776619108317,45.41,75317.44,106.3,0.2038,0.0002,8.73569]
[1776619108331,45.41,75317.44,106.3,0.2038,0.0002,8.73569]
[1776619109062,45.41,75324.9,106.3,0.20531,0.0002,8.77484]
[1776619110309,45.41,75324.73,106.3,0.20526,0.0002,8.77374]
[1776619110659,45.41,75324.73,106.3,0.20526,0.0002,8.77374]
[1776619111947,45.41,75324.3,106.3,0.20502,0.0002,8.76254]
[1776619112124,45.41,75324.3,106.3,0.20502,0.0002,8.76254]
[1776619112800,45.41,75326.69,106.3,0.2055,0.0002,8.77489]
[1776619114260,45.4,75328.75,106.3,0.2059,0.0002,8.78539]
[1776619117893,45.4,75332.63,106.3,0.20667,0.0002,8.80527]
[1776619117899,45.4,75332.63,106.3,0.20667,0.0002,8.80527]
[1776619119055,45.4,75331.51,106.3,0.20643,0.0002,8.79913]
[1776619119132,45.4,75331.81,106.3,0.20648,0.0002,8.80047]
[1776619121965,45.39,75332.34,106.3,0.20658,0.0002,8.80302]
[1776619122153,45.39,75332.26,106.3,0.20656,0.0002,8.80247]
[1776619122822,45.39,75332.26,106.3,0.20656,0.0002,8.80247]
[1776619122827,45.39,75332.26,106.3,0.20656,0.0002,8.80247]
[1776619128216,45.38,75333.1,106.3,0.20669,0.0002,8.80587]
[1776619134237,45.37,75334.45,106.3,0.20691,0.0002,8.81149]
[1776619136134,45.37,75334.45,106.3,0.20691,0.0002,8.81149]
[1776619136193,45.37,75334.45,106.3,0.20691,0.0002,8.81149]
[1776619142125,45.36,75331.3,106.3,0.20622,0.0002,8.79377]
[1776619142135,45.36,75331.3,106.3,0.20622,0.0002,8.79377]
[1776619142139,45.36,75331.3,106.3,0.20622,0.0002,8.79377]
[1776619142162,45.36,75331.3,106.3,0.20622,0.0002,8.79377]
[1776619142517,45.36,75312.04,106.3,0.2023,0.0002,8.69169]
[1776619145882,45.36,75308.53,106.3,0.20158,0.0002,8.67281]
[1776619146631,45.36,75308.25,106.3,0.20152,0.0002,8.6712]
[1776619146667,45.36,75308.25,106.3,0.20152,0.0002,8.6712]
[1776619146674,45.36,75308.25,106.3,0.20152,0.0002,8.6712]
[1776619146841,45.36,75302.72,106.3,0.20041,0.0002,8.64174]
[1776619147279,45.36,75302.72,106.3,0.20041,0.0002,8.64174]
[1776619147987,45.36,75294.3,106.3,0.19872,0.0002,8.59678]
[1776619148962,45.36,75298.88,106.3,0.19963,0.0002,8.62108]
[1776619153239,45.35,75296.72,106.3,0.19919,0.0002,8.60934]
[1776619153331,45.35,75296.72,106.3,0.19919,0.0002,8.60934]
[1776619153537,45.35,75293.91,106.3,0.19862,0.0002,8.59434]
[1776619154227,45.35,75293.91,106.3,0.19862,0.0002,8.59434]
[1776619154268,45.35,75293.91,106.3,0.19862,0.0002,8.59434]
[1776619154377,45.35,75299.1,106.3,0.19965,0.0002,8.62176]
[1776619159413,45.35,75300.94,106.3,0.20001,0.0002,8.63119]
[1776619164928,45.35,75304.83,106.3,0.20077,0.0002,8.65147]
[1776619165161,45.35,75304.83,106.3,0.20077,0.0002,8.65147]
[1776619167180,45.35,75306.98,106.3,0.2012,0.0002,8.66266]
[1776619168530,45.34,75310.78,106.3,0.20196,0.0002,8.68265]
[1776619168558,45.34,75310.78,106.3,0.20196,0.0002,8.68265]
[1776619168825,45.34,75310.78,106.3,0.20196,0.0002,8.68265]
[1776619170266,45.34,75311.98,106.3,0.20219,0.0002,8.68881]
[1776619175526,45.34,75310.59,106.3,0.20175,0.0002,8.67241]
[1776619178982,45.34,75310.42,106.3,0.20171,0.0002,8.67132]
[1776619180855,45.34,75310.04,106.3,0.20163,0.0002,8.66912]
[1776619180858,45.34,75310.04,106.3,0.20163,0.0002,8.66912]
[1776619182127,45.34,75309.93,106.3,0.2016,0.0002,8.66845]
[1776619182196,45.34,75309.93,106.3,0.2016,0.0002,8.66845]
[1776619182977,45.33,75307.21,106.3,0.20105,0.0002,8.65385]
[1776619183910,45.33,75304.66,106.3,0.20053,0.0002,8.64032]
[1776619184698,45.33,75303.11,106.3,0.20022,0.0002,8.63199]
[1776619184704,45.33,75303.11,106.3,0.20022,0.0002,8.63199]
[1776619189146,45.33,75306.44,106.3,0.20087,0.0002,8.6493]
[1776619189254,45.33,75306.44,106.3,0.20087,0.0002,8.6493]
[1776619191725,45.33,75309.21,106.3,0.20142,0.0002,8.66369]
[1776619191936,45.33,75309.21,106.3,0.20142,0.0002,8.66369]
[1776619192333,45.33,75309.33,106.3,0.20144,0.0002,8.66424]
[1776619192514,45.33,75309.33,106.3,0.20144,0.0002,8.66424]
[1776619192519,45.33,75309.33,106.3,0.20144,0.0002,8.66424]
[1776619192523,45.33,75309.33,106.3,0.20144,0.0002,8.66424]
[1776619192646,45.33,75318.33,106.3,0.20325,0.0002,8.71183]
[1776619197681,45.32,75320.7,106.3,0.20371,0.0002,8.72382]
[1776619201077,45.32,75320.77,106.3,0.20372,0.0002,8.72396]
[1776619201267,45.32,75320.77,106.3,0.20372,0.0002,8.72396]
[1776619201710,45.32,75329.8,106.3,0.20554,0.0002,8.77143]
[1776619206745,45.31,75331.68,106.3,0.20589,0.0002,8.78048]
[1776619207937,45.31,75326.3,106.3,0.20479,0.0002,8.7519]
[1776619209279,45.31,75327.11,106.3,0.20495,0.0002,8.75605]
[1776619210224,45.31,75327.11,106.3,0.20495,0.0002,8.75605]
[1776619209767,45.31,75329.58,106.3,0.20544,0.0002,8.76895]
[1776619210773,45.31,75330.27,106.3,0.20558,0.0002,8.77255]
[1776619211393,45.31,75330.27,106.3,0.20558,0.0002,8.77255]
[1776619212778,45.31,75330.43,106.3,0.20561,0.0002,8.77324]
[1776619213004,45.31,75330.43,106.3,0.20561,0.0002,8.77324]
[1776619213106,45.31,75330.43,106.3,0.2056,0.0002,8.77307]
[1776619215225,45.31,75330.43,106.3,0.2056,0.0002,8.77307]
[1776619215489,45.31,75330.45,106.3,0.2056,0.0002,8.7731]
[1776619215810,45.31,75330.45,106.3,0.2056,0.0002,8.7731]
[1776619219113,45.3,75339.11,106.3,0.20736,0.0002,8.81847]
[1776619220105,45.3,75339.11,106.3,0.20736,0.0002,8.81847]
[1776619220337,45.3,75340.87,106.3,0.20772,0.00021,8.82762]
[1776619220357,45.3,75340.87,106.3,0.20772,0.00021,8.82762]
[1776619220420,45.3,75340.87,106.3,0.20772,0.00021,8.82762]
[1776619220853,45.3,75343.53,106.3,0.20826,0.00021,8.84149]
[1776619221638,45.3,75343.53,106.3,0.20826,0.00021,8.84149]
[1776619221645,45.3,75343.53,106.3,0.20826,0.00021,8.84149]
[1776619221757,45.3,75343.53,106.3,0.20826,0.00021,8.84149]
[1776619226034,45.3,75346.5,106.3,0.20885,0.00021,8.85676]
[1776619226131,45.3,75341.88,106.3,0.2079,0.00021,8.83236]
[1776619231139,45.29,75344.01,106.3,0.20831,0.00021,8.84285]
[1776619231213,45.29,75342.95,106.3,0.20794,0.00021,8.82847]
[1776619233635,45.29,75342.04,106.3,0.20775,0.00021,8.82349]
[1776619233674,45.29,75342.04,106.3,0.20775,0.00021,8.82349]
[1776619233952,45.29,75334.49,106.3,0.20619,0.0002,8.7835]
[1776619235907,45.29,75332.96,106.3,0.20587,0.0002,8.77525]
[1776619235966,45.29,75332.18,106.3,0.20571,0.0002,8.77097]
[1776619236553,45.29,75332.18,106.3,0.20571,0.0002,8.77097]
[1776619236973,45.29,75331.14,106.3,0.20549,0.0002,8.76543]
[1776619240968,45.28,75329.57,106.3,0.20516,0.0002,8.75669]
[1776619241001,45.28,75329.56,106.3,0.20515,0.0002,8.75649]
[1776619241821,45.28,75329.56,106.3,0.20515,0.0002,8.75649]
[1776619242008,45.28,75329.72,106.3,0.20518,0.0002,8.75731]
[1776619247045,45.28,75325.16,106.3,0.20423,0.0002,8.73251]
[1776619248177,45.28,75325.16,106.3,0.20423,0.0002,8.73251]
[1776619250352,45.27,75326.67,106.3,0.20452,0.0002,8.74013]
[1776619251212,45.27,75326.67,106.3,0.20452,0.0002,8.74013]
[1776619252088,45.27,75335.29,106.3,0.20627,0.0002,8.78543]
[1776619257123,45.26,75337.39,106.3,0.20666,0.0002,8.79565]
[1776619257883,45.26,75337.39,106.3,0.20666,0.0002,8.79565]
[1776619257887,45.26,75337.39,106.3,0.20666,0.0002,8.79565]
[1776619258130,45.26,75344.22,106.3,0.20806,0.00021,8.83148]
[1776619260914,45.26,75343.56,106.3,0.20791,0.00021,8.82768]
[1776619261151,45.26,75343.21,106.3,0.20783,0.00021,8.82565]
[1776619263143,45.26,75343.81,106.3,0.20795,0.00021,8.82876]
[1776619263165,45.26,75352.23,106.3,0.20968,0.00021,8.87301]
[1776619265179,45.26,75344.66,106.3,0.20812,0.00021,8.83302]
[1776619265553,45.26,75344.66,106.3,0.20812,0.00021,8.83302]
[1776619266186,45.26,75340.68,106.3,0.20729,0.00021,8.81197]
[1776619267186,45.26,75340.68,106.3,0.20729,0.00021,8.81197]
[1776619267194,45.26,75339.92,106.3,0.20713,0.00021,8.80786]
[1776619268201,45.26,75335.17,106.3,0.20616,0.0002,8.78272]
[1776619268377,45.26,75335.17,106.3,0.20616,0.0002,8.78272]
[1776619269208,45.25,75335.24,106.3,0.20617,0.0002,8.7829]
[1776619271222,45.25,75327.81,106.3,0.20465,0.0002,8.74353]
[1776619271579,45.25,75327.81,106.3,0.20465,0.0002,8.74353]
[1776619271581,45.25,75327.81,106.3,0.20465,0.0002,8.74353]
[1776619272230,45.25,75322.47,106.3,0.20356,0.0002,8.71522]
[1776619274243,45.25,75329.09,106.3,0.2049,0.0002,8.75006]
[1776619277425,45.25,75330.14,106.3,0.20509,0.0002,8.75512]
[1776619278274,45.25,75332.1,106.3,0.20549,0.0002,8.76547]
[1776619280348,45.25,75332.37,106.3,0.20555,0.0002,8.76686]
[1776619286330,45.25,75333.8,106.3,0.20583,0.0002,8.77413]
[1776619292404,45.24,75334.31,106.3,0.20592,0.0002,8.77662]
[1776619292406,45.24,75334.31,106.3,0.20592,0.0002,8.77662]
[1776619292460,45.24,75334.32,106.3,0.20578,0.0002,8.76814]
[1776619298831,45.24,75335.76,106.3,0.20604,0.0002,8.77488]
[1776619298933,45.23,75335.76,106.3,0.20604,0.0002,8.7747]
[1776619302688,45.23,75342.68,106.3,0.20745,0.00021,8.81099]
[1776619306809,45.23,75345.42,106.3,0.208,0.00021,8.82512]
[1776619306886,45.23,75345.42,106.3,0.208,0.00021,8.82512]
[1776619307131,45.23,75345.46,106.3,0.208,0.00021,8.82522]
[1776619308777,45.23,75347.12,106.3,0.20834,0.00021,8.8339]
[1776619309054,45.23,75347.12,106.3,0.20834,0.00021,8.8339]
[1776619309760,45.23,75358.6,106.3,0.2107,0.00021,8.8941]
[1776619311495,45.23,75358.89,106.3,0.21076,0.00021,8.89548]
[1776619311496,45.23,75358.89,106.3,0.21076,0.00021,8.89548]
[1776619313283,45.22,75351.04,106.3,0.20912,0.00021,8.85391]
[1776619313729,45.22,75351.04,106.3,0.20912,0.00021,8.85391]
[1776619313798,45.22,75351.04,106.3,0.20912,0.00021,8.85391]
[1776619314843,45.22,75351.42,106.3,0.2092,0.00021,8.85581]
[1776619314918,45.22,75351.42,106.3,0.2092,0.00021,8.85581]
[1776619315312,45.22,75359.66,106.3,0.2109,0.00021,8.89902]
[1776619315414,45.22,75359.66,106.3,0.2109,0.00021,8.89902]
[1776619316175,45.22,75368.97,106.3,0.21283,0.00021,8.94768]
[1776619316516,45.22,75368.97,106.3,0.21283,0.00021,8.94768]
[1776619317228,45.22,75369.34,106.3,0.2129,0.00021,8.94951]
[1776619317875,45.22,75369.34,106.3,0.2129,0.00021,8.94951]
[1776619318236,45.22,75369.34,106.3,0.2129,0.00021,8.94951]
[1776619320193,45.22,75370.97,106.3,0.21323,0.00021,8.9577]
[1776619320377,45.22,75370.97,106.3,0.21323,0.00021,8.9577]
[1776619320276,45.22,75373.41,106.3,0.21373,0.00021,8.97032]
[1776619320541,45.22,75373.41,106.3,0.21373,0.00021,8.97032]
[1776619321338,45.22,75386.58,106.3,0.21649,0.00021,9.03889]
[1776619322169,45.22,75386.58,106.3,0.21649,0.00021,9.03889]
[1776619322284,45.21,75396.41,106.3,0.21856,0.00021,9.08981]
[1776619323378,45.21,75406.54,106.3,0.22068,0.00021,9.14176]
[1776619324596,45.21,75410.74,106.3,0.22157,0.00021,9.16316]
[1776619327087,45.21,75411.33,106.3,0.22168,0.00021,9.1659]
[1776619327131,45.21,75411.33,106.3,0.22168,0.00021,9.1659]
[1776619327233,45.2,75408.52,106.3,0.22107,0.00021,9.15106]
[1776619328419,45.2,75404.39,106.3,0.22017,0.00021,9.12937]
[1776619328792,45.2,75404.39,106.3,0.22017,0.00021,9.12937]
[1776619331446,45.19,75398.91,106.3,0.21897,0.00021,9.10011]
[1776619333815,45.19,75399.99,106.3,0.21918,0.00021,9.10518]
[1776619333970,45.19,75399.99,106.3,0.21918,0.00021,9.10518]
[1776619334049,45.19,75398.05,106.3,0.21876,0.00021,9.09484]
[1776619335663,45.18,75397.48,106.3,0.21862,0.00021,9.09155]
[1776619336201,45.18,75397.48,106.3,0.21862,0.00021,9.09155]
[1776619337087,45.18,75396.87,106.3,0.21848,0.00021,9.08806]
[1776619337094,45.18,75396.87,106.3,0.21848,0.00021,9.08806]
[1776619337198,45.18,75386.06,106.3,0.21618,0.00021,9.03144]
[1776619337807,45.18,75380.25,106.3,0.21495,0.00021,9.00082]
[1776619340027,45.17,75380.29,106.3,0.21495,0.00021,9.00077]
[1776619341145,45.17,75378.84,106.3,0.21463,0.00021,8.99293]
[1776619341150,45.17,75378.84,106.3,0.21463,0.00021,8.99293]
[1776619341343,45.17,75378.84,106.3,0.21463,0.00021,8.99293]
[1776619341449,45.17,75370.31,106.3,0.21284,0.00021,8.94803]
[1776619342303,45.17,75370.31,106.3,0.21284,0.00021,8.94803]
[1776619342402,45.17,75362.73,106.3,0.21124,0.00021,8.90793]
[1776619343257,45.17,75362.73,106.3,0.21124,0.00021,8.90793]
[1776619343355,45.16,75368.85,106.3,0.21249,0.00021,8.93948]
[1776619345272,45.16,75366.69,106.3,0.21203,0.00021,8.92785]
[1776619345367,45.16,75366.46,106.3,0.21197,0.00021,8.92635]
[1776619346222,45.16,75366.46,106.3,0.21197,0.00021,8.92635]
[1776619346268,45.16,75367.41,106.3,0.21217,0.00021,8.93134]
[1776619346529,45.16,75367.41,106.3,0.21217,0.00021,8.93134]
[1776619346755,45.16,75373.77,106.3,0.21349,0.00021,8.96436]
[1776619350763,45.15,75375.69,106.3,0.21386,0.00021,8.97365]
[1776619351788,45.15,75375.17,106.3,0.21374,0.00021,8.97067]
[1776619353109,45.15,75374.94,106.3,0.21354,0.00021,8.96071]
[1776619354159,45.14,75372.92,106.3,0.21311,0.00021,8.94988]
[1776619354932,45.14,75372.63,106.3,0.21303,0.00021,8.94803]
[1776619354981,45.14,75372.63,106.3,0.21303,0.00021,8.94803]
[1776619355024,45.14,75372.72,106.3,0.21304,0.00021,8.94828]
[1776619355550,45.14,75372.72,106.3,0.21304,0.00021,8.94828]
[1776619355819,45.14,75368.03,106.3,0.21205,0.00021,8.92333]
[1776619358516,45.13,75362.01,106.3,0.21077,0.00021,8.89106]
[1776619364493,45.12,75357.76,106.3,0.20983,0.00021,8.86737]
[1776619365173,45.12,75356.51,106.3,0.20957,0.00021,8.86052]
[1776619368978,45.11,75356.22,106.3,0.20946,0.00021,8.85786]
[1776619368982,45.11,75356.22,106.3,0.20946,0.00021,8.85786]
[1776619368986,45.11,75356.22,106.3,0.20946,0.00021,8.85786]
[1776619369604,45.11,75356.22,106.3,0.20945,0.00021,8.85756]
[1776619369660,45.11,75356.22,106.3,0.20945,0.00021,8.85756]
[1776619369879,45.11,75356.22,106.3,0.20945,0.00021,8.85756]
[1776619370443,45.11,75356.22,106.3,0.20945,0.00021,8.85756]
[1776619370491,45.1,75350.99,106.3,0.20834,0.00021,8.8294]
[1776619371468,45.1,75346.45,106.3,0.2074,0.00021,8.80514]
[1776619376402,45.1,75345.33,106.3,0.20713,0.00021,8.79842]
[1776619377932,45.09,75345.12,106.3,0.20707,0.00021,8.79678]
[1776619379408,45.09,75337.3,106.3,0.20543,0.00021,8.75458]
[1776619380226,45.09,75337.3,106.3,0.20543,0.00021,8.75458]
[1776619380232,45.09,75337.3,106.3,0.20543,0.00021,8.75458]
[1776619380355,45.09,75337.3,106.3,0.20543,0.00021,8.75458]
[1776619380357,45.09,75336.05,106.3,0.20518,0.0002,8.74795]
[1776619382311,45.09,75331.95,106.3,0.20433,0.0002,8.72597]
[1776619383413,45.08,75331.14,106.3,0.20414,0.0002,8.72104]
[1776619383417,45.08,75331.14,106.3,0.20414,0.0002,8.72104]
[1776619386989,45.07,75331.53,106.3,0.20418,0.0002,8.7222]
[1776619387456,45.07,75330.2,106.3,0.20389,0.0002,8.71465]
[1776619388541,45.07,75341.36,106.3,0.20617,0.00021,8.77366]
[1776619391186,45.07,75338.12,106.3,0.20549,0.00021,8.75622]
[1776619391284,45.06,75330.29,106.3,0.20388,0.0002,8.7144]
[1776619392066,45.06,75330.29,106.3,0.20388,0.0002,8.7144]
[1776619392153,45.06,75330.29,106.3,0.20388,0.0002,8.7144]
[1776619392511,45.06,75328.48,106.3,0.20349,0.0002,8.7043]
[1776619393383,45.06,75328.48,106.3,0.20349,0.0002,8.7043]
[1776619393462,45.06,75328.48,106.3,0.20349,0.0002,8.7043]
[1776619393468,45.06,75328.48,106.3,0.20349,0.0002,8.7043]
[1776619393548,45.06,75327.82,106.3,0.20335,0.0002,8.70062]
[1776619393769,45.06,75327.82,106.3,0.20335,0.0002,8.70062]
[1776619393772,45.06,75327.82,106.3,0.20335,0.0002,8.70062]
[1776619393898,45.06,75327.82,106.3,0.20335,0.0002,8.70062]
[1776619394236,45.06,75327.82,106.3,0.20335,0.0002,8.70062]
[1776619394555,45.06,75313.06,106.3,0.20035,0.0002,8.62192]
[1776619398123,45.05,75322.2,106.3,0.20217,0.0002,8.66966]
[1776619400225,45.05,75321.88,106.3,0.20209,0.0002,8.66767]
[1776619400236,45.05,75321.88,106.3,0.20209,0.0002,8.66767]
[1776619406178,45.04,75319.79,106.3,0.20159,0.0002,8.65442]
[1776619413416,45.03,75319.28,106.3,0.20145,0.0002,8.6508]
[1776619420316,45.01,75319.22,106.3,0.2012,0.0002,8.63944]
[1776619422783,45.0,75318.11,106.3,0.20093,0.0002,8.6324]
[1776619425995,45.0,75318.34,106.3,0.20094,0.0002,8.63274]
[1776619426222,45.0,75318.34,106.3,0.20094,0.0002,8.63274]
[1776619431356,44.98,75314.28,106.3,0.20005,0.0002,8.60925]
[1776619434348,44.98,75312.46,106.3,0.19966,0.0002,8.59894]
[1776619436551,44.97,75310.26,106.3,0.19919,0.0002,8.58661]
[1776619441686,44.96,75308.69,106.3,0.19882,0.0002,8.57672]
[1776619441777,44.96,75308.69,106.3,0.19882,0.0002,8.57672]
[1776619443444,44.96,75307.53,106.3,0.19858,0.0002,8.57025]
[1776619443893,44.96,75307.01,106.3,0.19846,0.0002,8.56723]
[1776619445998,44.96,75307.02,106.3,0.19846,0.0002,8.5671]
[1776619448433,44.95,75307.36,106.3,0.1985,0.0002,8.56828]
[1776619448953,44.95,75307.29,106.3,0.19848,0.0002,8.56767]
[1776619454133,44.94,75307.68,106.3,0.19851,0.0002,8.56863]
[1776619456031,44.94,75307.64,106.3,0.1985,0.0002,8.56819]
[1776619458585,44.94,75307.64,106.3,0.19849,0.0002,8.56797]
[1776619462705,44.93,75308.56,106.3,0.19862,0.0002,8.57157]
[1776619468109,44.92,75307.59,106.3,0.19838,0.0002,8.56527]
[1776619475234,44.92,75306.97,106.3,0.19807,0.0002,8.5522]
[1776619475242,44.92,75306.97,106.3,0.19807,0.0002,8.5522]
[1776619480707,44.9,75307.2,106.3,0.19806,0.0002,8.55185]
[1776619486977,44.9,75307.03,106.3,0.19799,0.0002,8.55015]
[1776619486987,44.9,75307.03,106.3,0.19799,0.0002,8.55015]
[1776619487002,44.9,75307.03,106.3,0.19799,0.0002,8.55015]
[1776619487069,44.9,75307.03,106.3,0.19799,0.0002,8.55015]
[1776619487079,44.9,75307.03,106.3,0.19799,0.0002,8.55015]
[1776619487163,44.9,75307.03,106.3,0.19799,0.0002,8.55015]
[1776619487260,44.9,75307.03,106.3,0.19799,0.0002,8.55015]
[1776619487757,44.89,75289.87,106.3,0.19453,0.0002,8.45718]
[1776619489540,44.89,75289.87,106.3,0.19453,0.0002,8.45718]
[1776619489839,44.89,75288.91,106.3,0.19433,0.0002,8.45184]
[1776619491034,44.89,75288.11,106.3,0.19417,0.0002,8.44752]
[1776619491516,44.89,75285.56,106.3,0.19366,0.0002,8.43354]
[1776619492264,44.89,75285.56,106.3,0.19366,0.0002,8.43354]
[1776619492288,44.89,75274.96,106.3,0.19155,0.0002,8.37625]
[1776619493313,44.89,75266.96,106.3,0.18997,0.0002,8.33287]
[1776619493775,44.89,75266.96,106.3,0.18997,0.0002,8.33287]
[1776619494295,44.89,75266.96,106.3,0.18997,0.0002,8.33287]
[1776619494304,44.89,75266.96,106.3,0.18997,0.0002,8.33287]
[1776619494606,44.89,75266.96,106.3,0.18997,0.0002,8.33287]
[1776619495074,44.89,75263.72,106.3,0.18933,0.0002,8.31529]
[1776619495350,44.89,75263.72,106.3,0.18933,0.0002,8.31529]
[1776619495595,44.89,75263.72,106.3,0.18933,0.0002,8.31529]
[1776619495635,44.89,75239.28,106.3,0.18457,0.00019,8.18243]
[1776619495939,44.89,75239.28,106.3,0.18457,0.00019,8.18243]
[1776619496077,44.89,75239.28,106.3,0.18457,0.00019,8.18243]
[1776619496347,44.89,75234.57,106.3,0.18366,0.00019,8.15679]
[1776619498597,44.89,75233.48,106.3,0.18345,0.00019,8.15087]
[1776619500272,44.89,75233.58,106.3,0.18347,0.00019,8.15144]
[1776619502819,44.89,75237.53,106.3,0.18423,0.00019,8.17296]
[1776619503066,44.89,75237.53,106.3,0.18423,0.00019,8.17296]
[1776619503293,44.89,75237.53,106.3,0.18423,0.00019,8.17296]
[1776619503496,44.89,75237.53,106.3,0.18423,0.00019,8.17296]
[1776619503543,44.89,75237.53,106.3,0.18423,0.00019,8.17296]
[1776619504044,44.89,75241.57,106.3,0.18501,0.00019,8.195]
[1776619504910,44.89,75227.48,106.3,0.18229,0.00019,8.11826]
[1776619508081,44.89,75227.13,106.3,0.18223,0.00019,8.11646]
[1776619508391,44.89,75226.53,106.3,0.18212,0.00019,8.11324]
[1776619511961,44.89,75235.37,106.3,0.18381,0.00019,8.16118]
[1776619514532,44.89,75237.06,106.3,0.18413,0.00019,8.17027]
[1776619514603,44.89,75237.06,106.3,0.18413,0.00019,8.17027]
[1776619514630,44.89,75237.1,106.3,0.18413,0.00019,8.17024]
[1776619518140,44.89,75238.33,106.3,0.18437,0.00019,8.17688]
[1776619520878,44.89,75238.3,106.3,0.18436,0.00019,8.17662]
[1776619520884,44.89,75238.3,106.3,0.18436,0.00019,8.17662]
[1776619521028,44.89,75230.2,106.3,0.1828,0.00019,8.13247]
[1776619524266,44.89,75222.88,106.3,0.18139,0.00019,8.09265]
[1776619526280,44.89,75221.23,106.3,0.18108,0.00019,8.08372]
[1776619526393,44.89,75219.93,106.3,0.18083,0.00019,8.0767]
[1776619529273,44.89,75216.53,106.3,0.18019,0.00019,8.05812]
[1776619531644,44.89,75212.08,106.3,0.1792,0.00019,8.02535]
[1776619534387,44.89,75210.7,106.3,0.17894,0.00019,8.01786]
[1776619534422,44.89,75210.7,106.3,0.17894,0.00019,8.01786]
[1776619534617,44.89,75210.7,106.3,0.17894,0.00019,8.01786]
[1776619534655,44.89,75211.53,106.3,0.1791,0.00019,8.02243]
[1776619536858,44.89,75207.88,106.3,0.1784,0.00019,8.00245]
[1776619537413,44.89,75207.88,106.3,0.1784,0.00019,8.00245]
[1776619539566,44.89,75204.02,106.3,0.17767,0.00019,7.98115]
[1776619540314,44.89,75203.37,106.3,0.17754,0.00019,7.97739]
[1776619541964,44.88,75202.37,106.3,0.17734,0.00019,7.97175]
[1776619542022,44.88,75202.37,106.3,0.17734,0.00019,7.97175]
[1776619542225,44.88,75202.37,106.3,0.17734,0.00019,7.97175]
[1776619542327,44.88,75206.45,106.3,0.17811,0.00019,7.99405]
[1776619543436,44.89,75212.59,106.3,0.17928,0.00019,8.02762]
[1776619545992,44.88,75213.48,106.3,0.17945,0.00019,8.03245]
[1776619546876,44.88,75213.66,106.3,0.17948,0.00019,8.03342]
[1776619546917,44.88,75213.66,106.3,0.17948,0.00019,8.03342]
[1776619546937,44.88,75213.66,106.3,0.17948,0.00019,8.03342]
[1776619547371,44.88,75216.17,106.3,0.17996,0.00019,8.0471]
[1776619548217,44.89,75220.81,106.3,0.18085,0.00019,8.07253]
[1776619549177,44.89,75220.81,106.3,0.18085,0.00019,8.07253]
[1776619550142,44.89,75222.73,106.3,0.18122,0.00019,8.08308]
[1776619555270,44.89,75225.22,106.3,0.1817,0.00019,8.09689]
[1776619559124,44.89,75225.22,106.3,0.18171,0.00019,8.09703]
[1776619564172,44.89,75226.75,106.3,0.18201,0.00019,8.10567]
[1776619564330,44.89,75221.93,106.3,0.18109,0.00019,8.07943]
[1776619564726,44.89,75221.93,106.3,0.18109,0.00019,8.07943]
[1776619564751,44.89,75221.93,106.3,0.18109,0.00019,8.07943]
[1776619565347,44.89,75210.95,106.3,0.179,0.00019,8.01958]
[1776619569375,44.89,75205.96,106.3,0.17807,0.00019,7.99273]
[1776619573804,44.9,75208.71,106.3,0.17861,0.00019,8.00844]
[1776619573817,44.9,75208.71,106.3,0.17861,0.00019,8.00844]
[1776619574410,44.9,75208.85,106.3,0.17864,0.00019,8.00921]
[1776619574778,44.9,75208.85,106.3,0.17864,0.00019,8.00921]
[1776619575417,44.9,75210.54,106.3,0.17897,0.00019,8.0186]
[1776619577044,44.9,75210.56,106.3,0.17898,0.00019,8.01886]
[1776619577431,44.9,75199.88,106.3,0.17696,0.00019,7.96065]
[1776619581187,44.9,75197.59,106.3,0.17654,0.00019,7.94852]
[1776619581982,44.9,75198.05,106.3,0.17663,0.00019,7.95119]
[1776619587609,44.91,75197.99,106.3,0.17665,0.00019,7.95166]
[1776619587705,44.91,75202.76,106.3,0.17756,0.00019,7.97804]
[1776619589580,44.91,75202.54,106.3,0.17752,0.00019,7.97684]
[1776619589897,44.91,75204.7,106.3,0.17793,0.00019,7.98876]
[1776619589909,44.91,75204.7,106.3,0.17793,0.00019,7.98876]
[1776619589941,44.91,75204.7,106.3,0.17793,0.00019,7.98876]
[1776619590283,44.91,75204.7,106.3,0.17793,0.00019,7.98876]
[1776619590312,44.91,75204.7,106.3,0.17793,0.00019,7.98876]
[1776619590354,44.91,75204.7,106.3,0.17793,0.00019,7.98876]
[1776619590649,44.91,75204.7,106.3,0.17793,0.00019,7.98876]
[1776619590522,44.91,75247.43,106.3,0.18613,0.00019,8.22166]
[1776619591137,44.91,75247.43,106.3,0.18613,0.00019,8.22166]
[1776619591529,44.91,75248.85,106.3,0.18628,0.00019,8.22106]
[1776619592536,44.92,75248.46,106.3,0.18621,0.00019,8.21911]
[1776619593188,44.92,75248.46,106.3,0.18621,0.00019,8.21911]
[1776619593698,44.92,75248.46,106.3,0.18621,0.00019,8.21911]
[1776619593921,44.92,75249.98,106.3,0.18651,0.00019,8.22771]
[1776619593925,44.92,75249.98,106.3,0.18651,0.00019,8.22771]
[1776619594550,44.92,75249.2,106.3,0.18636,0.00019,8.22348]
[1776619595709,44.92,75249.2,106.3,0.18636,0.00019,8.22348]
[1776619595742,44.92,75250.26,106.3,0.18656,0.00019,8.22911]
[1776619597716,44.92,75250.56,106.3,0.18662,0.00019,8.23074]
[1776619602837,44.92,75252.77,106.3,0.18707,0.0002,8.24313]
[1776619606636,44.92,75259.43,106.3,0.18838,0.0002,8.27952]
[1776619611671,44.92,75260.94,106.3,0.18868,0.0002,8.28776]
[1776619617713,44.92,75261.21,106.3,0.18873,0.0002,8.28931]
[1776619619727,44.92,75267.89,106.3,0.19005,0.0002,8.32551]
[1776619620296,44.92,75267.89,106.3,0.19005,0.0002,8.32551]
[1776619620734,44.92,75270.12,106.3,0.19049,0.0002,8.33764]
[1776619621324,44.92,75270.12,106.3,0.19049,0.0002,8.33764]
[1776619626776,44.93,75271.05,106.3,0.19068,0.0002,8.34295]
[1776619634685,44.93,75273.52,106.3,0.19118,0.0002,8.35645]
[1776619637080,44.93,75275.71,106.3,0.19161,0.0002,8.36841]
[1776619637090,44.93,75275.71,106.3,0.19161,0.0002,8.36841]
[1776619637406,44.93,75278.83,106.3,0.19223,0.0002,8.38528]
[1776619638017,44.93,75278.83,106.3,0.19223,0.0002,8.38528]
[1776619639827,44.93,75281.96,106.3,0.19286,0.0002,8.40243]
[1776619640336,44.93,75281.96,106.3,0.19286,0.0002,8.40243]
[1776619641221,44.93,75281.39,106.3,0.19275,0.0002,8.39946]
[1776619641758,44.93,75281.68,106.3,0.19281,0.0002,8.4011]
[1776619642853,44.93,75281.61,106.3,0.1928,0.0002,8.40072]
[1776619643047,44.93,75281.61,106.3,0.1928,0.0002,8.40072]
[1776619643405,44.93,75281.61,106.3,0.1928,0.0002,8.40072]
[1776619643537,44.93,75282.03,106.3,0.19288,0.0002,8.40296]
[1776619644674,44.93,75282.03,106.3,0.19288,0.0002,8.40296]
[1776619644775,44.93,75299.33,106.3,0.19635,0.0002,8.49648]
[1776619645429,44.93,75289.44,106.3,0.19437,0.0002,8.44322]
[1776619646407,44.93,75289.44,106.3,0.19437,0.0002,8.44322]
[1776619646509,44.93,75285.51,106.3,0.19359,0.0002,8.42212]
[1776619651121,44.93,75283.52,106.3,0.19319,0.0002,8.4113]
[1776619651124,44.93,75283.52,106.3,0.19319,0.0002,8.4113]
[1776619651126,44.93,75283.52,106.3,0.19319,0.0002,8.4113]
[1776619651326,44.93,75279.67,106.3,0.19229,0.0002,8.38198]
[1776619653504,44.93,75275.64,106.3,0.19149,0.0002,8.36017]
[1776619660012,44.93,75273.4,106.3,0.19104,0.0002,8.34807]
[1776619663006,44.93,75273.32,106.3,0.19103,0.0002,8.34766]
[1776619666012,44.93,75270.76,106.3,0.19052,0.0002,8.33385]
[1776619666793,44.93,75264.93,106.3,0.18938,0.0002,8.30232]
[1776619669212,44.93,75260.94,106.3,0.18859,0.0002,8.28074]
[1776619670038,44.93,75260.33,106.3,0.18848,0.0002,8.27746]
[1776619675117,44.93,75260.0,106.3,0.18842,0.0002,8.27584]
[1776619678138,44.93,75267.55,106.3,0.1899,0.0002,8.3168]
[1776619683173,44.93,75269.52,106.3,0.19029,0.0002,8.32738]
[1776619688208,44.93,75270.5,106.3,0.19048,0.0002,8.33258]
[1776619690405,44.93,75270.57,106.3,0.19049,0.0002,8.33294]
[1776619690493,44.93,75271.36,106.3,0.19065,0.0002,8.3372]
[1776619696269,44.93,75271.3,106.3,0.19064,0.0002,8.33708]
[1776619699599,44.93,75271.6,106.3,0.1907,0.0002,8.33875]
[1776619701563,44.94,75273.21,106.3,0.19103,0.0002,8.34759]
[1776619701564,44.94,75273.21,106.3,0.19103,0.0002,8.34759]
[1776619701613,44.94,75273.21,106.3,0.19103,0.0002,8.34759]
[1776619701635,44.94,75278.96,106.3,0.19217,0.0002,8.3787]
[1776619703156,44.94,75281.4,106.3,0.19265,0.0002,8.39188]
[1776619703742,44.94,75283.4,106.3,0.19305,0.0002,8.40277]
[1776619704936,44.94,75284.01,106.3,0.19317,0.0002,8.40606]
[1776619705063,44.94,75284.01,106.3,0.19317,0.0002,8.40606]
[1776619705332,44.94,75287.88,106.3,0.19394,0.0002,8.4269]
[1776619710701,44.94,75289.71,106.3,0.19432,0.0002,8.4371]
[1776619714141,44.94,75286.29,106.3,0.19351,0.0002,8.41034]
[1776619720437,44.94,75285.18,106.3,0.19331,0.0002,8.40494]
[1776619725472,44.95,75288.76,106.3,0.19403,0.0002,8.42458]
[1776619726772,44.95,75288.76,106.3,0.19403,0.0002,8.42458]
[1776619726869,44.95,75288.25,106.3,0.19394,0.0002,8.42194]
[1776619732839,44.94,75290.68,106.3,0.19441,0.0002,8.43467]
[1776619733046,44.94,75291.02,106.3,0.19447,0.0002,8.43632]
[1776619733528,44.94,75303.5,106.3,0.19697,0.0002,8.50348]
[1776619734834,44.94,75303.5,106.3,0.19697,0.0002,8.50348]
[1776619735542,44.94,75306.76,106.3,0.19761,0.0002,8.52064]
[1776619740576,44.94,75302.58,106.3,0.19676,0.0002,8.49785]
[1776619742591,44.94,75297.68,106.3,0.19577,0.0002,8.47143]
[1776619746977,44.94,75295.16,106.3,0.19527,0.0002,8.45784]
[1776619747626,44.94,75294.84,106.3,0.1952,0.0002,8.45613]
[1776619748004,44.94,75294.84,106.3,0.1952,0.0002,8.45613]
[1776619748633,44.94,75294.98,106.3,0.19523,0.0002,8.45677]
[1776619753791,44.94,75294.0,106.3,0.19503,0.0002,8.45156]
[1776619759868,44.94,75294.14,106.3,0.19506,0.0002,8.4524]
[1776619759969,44.94,75294.14,106.3,0.19507,0.0002,8.45245]
[1776619762781,44.94,75294.14,106.3,0.19507,0.0002,8.45245]
[1776619762821,44.94,75294.14,106.3,0.19507,0.0002,8.45245]
[1776619762920,44.94,75294.1,106.3,0.19505,0.0002,8.4519]
[1776619768774,44.94,75294.51,106.3,0.19513,0.0002,8.4542]
[1776619772571,44.94,75294.25,106.3,0.19494,0.0002,8.44433]
[1776619772576,44.94,75294.25,106.3,0.19494,0.0002,8.44433]
[1776619772802,44.94,75294.21,106.3,0.19493,0.0002,8.444]
[1776619778844,44.93,75294.62,106.3,0.19499,0.0002,8.44556]
[1776619780639,44.93,75294.62,106.3,0.19499,0.0002,8.44556]
[1776619780740,44.93,75294.62,106.3,0.19498,0.0002,8.44545]
[1776619781227,44.93,75294.62,106.3,0.19498,0.0002,8.44545]
[1776619781855,44.93,75294.62,106.3,0.19497,0.0002,8.44523]
[1776619786899,44.93,75294.95,106.3,0.19502,0.0002,8.44645]
[1776619792678,44.92,75295.23,106.3,0.19506,0.0002,8.44751]
[1776619792822,44.92,75295.23,106.3,0.19506,0.0002,8.44751]
[1776619800179,44.92,75295.23,106.3,0.19505,0.0002,8.44729]
[1776619800546,44.92,75295.23,106.3,0.19505,0.0002,8.44729]
[1776619800578,44.92,75295.23,106.3,0.19505,0.0002,8.44729]
[1776619800706,44.92,75295.23,106.3,0.19505,0.0002,8.44729]
[1776619800858,44.92,75302.06,106.3,0.19639,0.0002,8.48329]
[1776619800998,44.92,75307.13,106.3,0.19741,0.0002,8.51055]
[1776619802178,44.92,75307.13,106.3,0.19741,0.0002,8.51055]
[1776619802179,44.92,75307.13,106.3,0.19741,0.0002,8.51055]
[1776619802880,44.92,75307.13,106.3,0.19741,0.0002,8.51055]
[1776619802885,44.92,75307.13,106.3,0.19741,0.0002,8.51055]
[1776619802626,44.91,75307.69,106.3,0.19752,0.0002,8.51335]
[1776619803139,44.91,75307.69,106.3,0.19752,0.0002,8.51335]
[1776619803932,44.91,75301.84,106.3,0.19634,0.0002,8.48198]
[1776619806033,44.91,75306.76,106.3,0.19733,0.0002,8.50847]
[1776619807055,44.91,75306.76,106.3,0.19733,0.0002,8.50847]
[1776619808046,44.91,75297.52,106.3,0.19547,0.0002,8.4587]
[1776619813435,44.91,75295.74,106.3,0.19512,0.0002,8.44918]
[1776619818912,44.92,75295.85,106.3,0.19515,0.0002,8.44988]
[1776619819653,44.92,75305.78,106.3,0.19714,0.0002,8.50337]
[1776619822827,44.91,75307.86,106.3,0.19756,0.0002,8.51445]
[1776619825049,44.91,75307.82,106.3,0.19755,0.0002,8.51408]
[1776619825148,44.91,75307.82,106.3,0.19754,0.0002,8.51402]
[1776619828079,44.91,75307.82,106.3,0.19753,0.0002,8.51366]
[1776619828668,44.91,75307.82,106.3,0.19752,0.0002,8.51348]
[1776619830537,44.91,75312.97,106.3,0.19856,0.0002,8.54103]
[1776619838183,44.91,75313.79,106.3,0.19857,0.0002,8.53653]
[1776619841702,44.9,75313.81,106.3,0.19856,0.0002,8.53623]
[1776619842415,44.9,75313.81,106.3,0.19856,0.0002,8.53615]
[1776619843295,44.9,75321.79,106.3,0.20018,0.0002,8.57888]
[1776619846742,44.9,75320.66,106.3,0.19994,0.0002,8.57276]
[1776619850838,44.9,75327.55,106.3,0.20134,0.0002,8.6095]
[1776619852261,44.9,75327.58,106.3,0.20134,0.0002,8.60959]
[1776619852434,44.9,75327.58,106.3,0.20134,0.0002,8.60959]
[1776619852462,44.9,75327.58,106.3,0.20134,0.0002,8.60959]
[1776619852682,44.9,75327.62,106.3,0.20135,0.0002,8.60974]
[1776619854952,44.9,75332.81,106.3,0.20241,0.00021,8.63731]
[1776619856683,44.9,75333.28,106.3,0.2025,0.00021,8.63982]
[1776619856689,44.9,75333.28,106.3,0.2025,0.00021,8.63982]
[1776619856725,44.9,75333.28,106.3,0.2025,0.00021,8.63982]
[1776619856743,44.9,75333.28,106.3,0.2025,0.00021,8.63982]
[1776619856903,44.9,75335.75,106.3,0.20301,0.00021,8.65294]
[1776619857399,44.9,75342.52,106.3,0.20439,0.00021,8.68898]
[1776619860631,44.9,75341.7,106.3,0.20422,0.00021,8.68458]
[1776619860973,44.9,75350.01,106.3,0.20594,0.00021,8.72879]
[1776619866109,44.89,75350.57,106.3,0.20604,0.00021,8.7315]
[1776619867902,44.89,75350.57,106.3,0.20604,0.00021,8.73143]
[1776619867909,44.89,75350.57,106.3,0.20604,0.00021,8.73143]
[1776619868004,44.89,75350.87,106.3,0.2061,0.00021,8.73288]
[1776619868072,44.89,75350.87,106.3,0.2061,0.00021,8.73288]
[1776619869878,44.89,75352.4,106.3,0.20641,0.00021,8.74085]
[1776619870404,44.89,75352.4,106.3,0.20641,0.00021,8.74085]
[1776619871609,44.89,75362.52,106.3,0.2085,0.00021,8.79432]
[1776619872968,44.89,75362.52,106.3,0.2085,0.00021,8.79432]
[1776619873029,44.89,75362.3,106.3,0.20844,0.00021,8.79286]
[1776619873163,44.89,75362.3,106.3,0.20844,0.00021,8.79286]
[1776619874134,44.89,75362.84,106.3,0.20856,0.00021,8.79573]
[1776619874641,44.89,75362.84,106.3,0.20856,0.00021,8.79573]
[1776619874724,44.89,75367.69,106.3,0.20957,0.00021,8.82141]
[1776619875934,44.89,75367.69,106.3,0.20957,0.00021,8.82141]
[1776619878865,44.88,75373.49,106.3,0.21077,0.00021,8.85187]
[1776619879444,44.88,75373.56,106.3,0.21079,0.00021,8.85215]
[1776619879565,44.88,75373.56,106.3,0.21079,0.00021,8.85215]
[1776619879883,44.88,75373.56,106.3,0.21079,0.00021,8.85215]
[1776619884678,44.88,75376.49,106.3,0.21138,0.00021,8.8671]
[1776619884699,44.88,75371.95,106.3,0.21042,0.00021,8.84297]
[1776619890634,44.87,75372.69,106.3,0.21055,0.00021,8.84615]
[1776619894189,44.87,75370.64,106.3,0.20996,0.00021,8.82646]
[1776619894225,44.87,75370.64,106.3,0.20996,0.00021,8.82646]
[1776619894933,44.87,75370.64,106.3,0.20996,0.00021,8.82646]
[1776619900704,44.86,75372.4,106.3,0.2103,0.00021,8.83492]
[1776619901190,44.86,75372.4,106.3,0.2103,0.00021,8.83492]
[1776619904773,44.86,75368.8,106.3,0.20953,0.00021,8.81548]
[1776619909406,44.86,75369.6,106.3,0.20967,0.00021,8.81914]
[1776619909441,44.86,75369.6,106.3,0.20967,0.00021,8.81914]
[1776619910539,44.86,75369.75,106.3,0.2097,0.00021,8.81982]
[1776619911781,44.85,75378.07,106.3,0.21144,0.00021,8.86362]
[1776619914802,44.85,75384.02,106.3,0.21267,0.00021,8.89456]
[1776619915289,44.85,75384.02,106.3,0.21267,0.00021,8.89456]
[1776619915809,44.85,75378.44,106.3,0.21149,0.00021,8.86489]
[1776619917823,44.84,75374.16,106.3,0.21057,0.00021,8.84179]
[1776619922858,44.84,75381.29,106.3,0.21203,0.00021,8.87864]
[1776619925109,44.84,75382.16,106.3,0.21221,0.00021,8.88306]
[1776619925292,44.84,75382.16,106.3,0.21221,0.00021,8.88306]
[1776619925297,44.84,75382.16,106.3,0.21221,0.00021,8.88306]
[1776619927978,44.83,75382.92,106.3,0.21235,0.00021,8.88651]
[1776619928029,44.83,75384.58,106.3,0.21268,0.00021,8.89486]
[1776619929907,44.83,75391.15,106.3,0.21407,0.00021,8.92936]
[1776619931297,44.83,75389.48,106.3,0.21371,0.00021,8.92038]
[1776619931923,44.82,75388.47,106.3,0.21348,0.00021,8.91485]
[1776619932929,44.82,75382.5,106.3,0.21221,0.00021,8.88309]
[1776619933194,44.82,75382.5,106.3,0.21221,0.00021,8.88309]
[1776619934041,44.82,75370.13,106.3,0.20959,0.00021,8.81711]
[1776619937001,44.82,75367.43,106.3,0.20901,0.00021,8.80246]
[1776619937009,44.82,75367.43,106.3,0.20901,0.00021,8.80246]
[1776619937104,44.82,75364.78,106.3,0.20845,0.00021,8.78823]
[1776619937224,44.82,75364.78,106.3,0.20845,0.00021,8.78823]
[1776619937287,44.82,75364.78,106.3,0.20845,0.00021,8.78823]
[1776619937296,44.82,75364.78,106.3,0.20845,0.00021,8.78823]
[1776619937337,44.82,75364.78,106.3,0.20845,0.00021,8.78823]
[1776619937964,44.82,75347.33,106.3,0.20482,0.00021,8.69527]
[1776619939978,44.81,75341.28,106.3,0.20354,0.00021,8.66228]
[1776619942100,44.81,75335.07,106.3,0.20225,0.00021,8.62874]
[1776619948034,44.8,75331.84,106.3,0.20157,0.00021,8.61078]
[1776619952584,44.8,75332.91,106.3,0.20163,0.00021,8.60761]
[1776619954307,44.8,75332.48,106.3,0.20153,0.00021,8.6051]
[1776619954340,44.8,75332.48,106.3,0.20153,0.00021,8.6051]
[1776619954349,44.8,75332.48,106.3,0.20153,0.00021,8.6051]
[1776619955083,44.8,75333.09,106.3,0.20165,0.00021,8.60814]
[1776619960118,44.79,75333.09,106.3,0.20161,0.00021,8.607]
[1776619965181,44.78,75335.1,106.3,0.20198,0.00021,8.61686]
[1776619966109,44.78,75335.1,106.3,0.20198,0.00021,8.61686]
[1776619965249,44.78,75335.64,106.3,0.20208,0.00021,8.61951]
[1776619966403,44.78,75335.57,106.3,0.20207,0.00021,8.61902]
[1776619972203,44.77,75336.03,106.3,0.20212,0.00021,8.62053]
[1776619977315,44.76,75335.73,106.3,0.20202,0.00021,8.61775]
[1776619978076,44.76,75335.73,106.3,0.20202,0.00021,8.61775]
[1776619977341,44.76,75335.41,106.3,0.20193,0.00021,8.61557]
[1776619981105,44.76,75335.41,106.3,0.20193,0.00021,8.61547]
[1776619981111,44.76,75335.41,106.3,0.20193,0.00021,8.61547]
[1776619981243,44.76,75335.41,106.3,0.20193,0.00021,8.61547]
[1776619981640,44.76,75335.41,106.3,0.20193,0.00021,8.61547]
[1776619981767,44.76,75335.41,106.3,0.20193,0.00021,8.61547]
[1776619982028,44.76,75335.41,106.3,0.20193,0.00021,8.61547]
[1776619982105,44.76,75328.9,106.3,0.20057,0.0002,8.57991]
[1776619982802,44.76,75328.9,106.3,0.20057,0.0002,8.57991]
[1776619982811,44.76,75328.9,106.3,0.20057,0.0002,8.57991]
[1776619982826,44.76,75321.79,106.3,0.19912,0.0002,8.54167]
[1776619984725,44.75,75322.61,106.3,0.19927,0.0002,8.54588]
[1776619984728,44.75,75322.61,106.3,0.19927,0.0002,8.54588]
[1776619984735,44.75,75322.61,106.3,0.19927,0.0002,8.54588]
[1776619984991,44.75,75324.32,106.3,0.19962,0.0002,8.55488]
[1776619986984,44.75,75325.94,106.3,0.19994,0.0002,8.56349]
[1776619987041,44.75,75331.71,106.3,0.20111,0.00021,8.59424]
[1776619989343,44.75,75331.86,106.3,0.20112,0.00021,8.5945]
[1776619989430,44.75,75331.97,106.3,0.20115,0.00021,8.59509]
[1776619995214,44.74,75329.26,106.3,0.20056,0.0002,8.57984]
[1776620001235,44.74,75330.18,106.3,0.20074,0.0002,8.58441]
[1776620001243,44.74,75330.18,106.3,0.20074,0.0002,8.58441]
[1776620002129,44.74,75330.18,106.3,0.20074,0.0002,8.58441]
[1776620002154,44.73,75326.68,106.3,0.2,0.0002,8.56499]
[1776620002334,44.73,75326.68,106.3,0.2,0.0002,8.56499]
[1776620002564,44.73,75326.68,106.3,0.2,0.0002,8.56499]
[1776620002908,44.73,75326.68,106.3,0.2,0.0002,8.56499]
[1776620003167,44.73,75309.48,106.3,0.19649,0.0002,8.47207]
[1776620003754,44.73,75304.47,106.3,0.19548,0.0002,8.44499]
[1776620004433,44.73,75298.84,106.3,0.19434,0.0002,8.41438]
[1776620009469,44.73,75296.6,106.3,0.19387,0.0002,8.40168]
[1776620014505,44.72,75294.53,106.3,0.19329,0.0002,8.38141]
[1776620016519,44.72,75287.28,106.3,0.19183,0.0002,8.34192]
[1776620019985,44.72,75284.93,106.3,0.19136,0.0002,8.3291]
[1776620020147,44.72,75284.93,106.3,0.19136,0.0002,8.3291]
[1776620020332,44.72,75283.11,106.3,0.191,0.0002,8.31918]
[1776620020521,44.72,75283.11,106.3,0.191,0.0002,8.31918]
[1776620020950,44.72,75268.02,106.3,0.18801,0.0002,8.2371]
[1776620021401,44.72,75268.02,106.3,0.18801,0.0002,8.2371]
[1776620021554,44.72,75262.52,106.3,0.18692,0.0002,8.20702]
[1776620022608,44.72,75262.52,106.3,0.18692,0.0002,8.20702]
[1776620022630,44.72,75262.52,106.3,0.18692,0.0002,8.20702]
[1776620023179,44.72,75266.98,106.3,0.18779,0.0002,8.23116]
[1776620025082,44.72,75268.59,106.3,0.18811,0.0002,8.23993]
[1776620030617,44.72,75267.31,106.3,0.18783,0.0002,8.23225]
[1776620036018,44.71,75267.46,106.3,0.18784,0.0002,8.23267]
[1776620036122,44.71,75264.37,106.3,0.18723,0.0002,8.21565]
[1776620037752,44.71,75262.91,106.3,0.18694,0.0002,8.20769]
[1776620038061,44.71,75262.91,106.3,0.18694,0.0002,8.20769]
[1776620038062,44.71,75262.91,106.3,0.18694,0.0002,8.20769]
[1776620039149,44.71,75251.57,106.3,0.18471,0.0002,8.14546]
[1776620039654,44.71,75251.57,106.3,0.18471,0.0002,8.14546]
[1776620040498,44.71,75249.26,106.3,0.18425,0.00019,8.13278]
[1776620042779,44.71,75246.38,106.3,0.18369,0.00019,8.11699]
[1776620046452,44.71,75241.86,106.3,0.18281,0.00019,8.09216]
[1776620049301,44.71,75237.18,106.3,0.1819,0.00019,8.06655]
[1776620057337,44.71,75232.95,106.3,0.18109,0.00019,8.0436]
[1776620057344,44.71,75232.95,106.3,0.18109,0.00019,8.0436]
[1776620061162,44.71,75230.05,106.3,0.18054,0.00019,8.02788]
[1776620061957,44.71,75228.03,106.3,0.18015,0.00019,8.01695]
[1776620068240,44.71,75228.46,106.3,0.18025,0.00019,8.01964]
[1776620068249,44.71,75228.46,106.3,0.18025,0.00019,8.01964]
[1776620068309,44.71,75228.46,106.3,0.18025,0.00019,8.01964]
[1776620068354,44.71,75226.73,106.3,0.17992,0.00019,8.01023]
[1776620068403,44.71,75226.73,106.3,0.17992,0.00019,8.01023]
[1776620068488,44.71,75226.73,106.3,0.17992,0.00019,8.01023]
[1776620068551,44.71,75226.73,106.3,0.17992,0.00019,8.01023]
[1776620068626,44.71,75226.73,106.3,0.17992,0.00019,8.01023]
[1776620068807,44.71,75226.73,106.3,0.17992,0.00019,8.01023]
[1776620069090,44.71,75211.53,106.3,0.17702,0.00019,7.92697]
[1776620069924,44.71,75211.53,106.3,0.17702,0.00019,7.92697]
[1776620070138,44.71,75203.12,106.3,0.17542,0.00019,7.88067]
[1776620070773,44.71,75203.12,106.3,0.17542,0.00019,7.88067]
[1776620071230,44.71,75196.34,106.3,0.174,0.00019,7.83483]
[1776620072818,44.71,75194.56,106.3,0.17366,0.00019,7.82505]
[1776620074836,44.71,75200.35,106.3,0.17475,0.00019,7.85689]
[1776620074839,44.71,75200.35,106.3,0.17475,0.00019,7.85689]
[1776620077024,44.71,75194.69,106.3,0.17368,0.00019,7.82577]
[1776620082988,44.71,75194.3,106.3,0.17362,0.00019,7.82376]
[1776620085081,44.71,75192.77,106.3,0.17333,0.00019,7.81536]
[1776620085618,44.71,75192.89,106.3,0.17335,0.00019,7.81603]
[1776620086135,44.71,75192.89,106.3,0.17335,0.00019,7.81603]
[1776620086140,44.71,75192.89,106.3,0.17335,0.00019,7.81603]
[1776620086224,44.71,75174.38,106.3,0.1699,0.00019,7.71423]
[1776620087019,44.71,75162.08,106.3,0.16762,0.00018,7.64654]
[1776620087975,44.71,75162.08,106.3,0.16762,0.00018,7.64654]
[1776620087977,44.71,75162.08,106.3,0.16762,0.00018,7.64654]
[1776620088221,44.72,75162.06,106.3,0.16762,0.00018,7.64651]
[1776620088854,44.72,75162.06,106.3,0.16762,0.00018,7.64651]
[1776620089181,44.72,75162.06,106.3,0.16762,0.00018,7.64651]
[1776620091928,44.72,75161.72,106.3,0.16757,0.00018,7.64479]
[1776620091965,44.72,75161.72,106.3,0.16757,0.00018,7.64479]
[1776620092030,44.72,75161.72,106.3,0.16757,0.00018,7.64479]
[1776620093132,44.72,75161.72,106.3,0.16757,0.00018,7.64479]
[1776620093234,44.72,75161.65,106.3,0.16755,0.00018,7.6443]
[1776620094002,44.72,75161.65,106.3,0.16755,0.00018,7.6443]
[1776620094072,44.72,75167.24,106.3,0.16858,0.00018,7.67513]
[1776620095340,44.72,75167.69,106.3,0.16866,0.00018,7.67747]
[1776620096086,44.72,75167.56,106.3,0.16864,0.00018,7.67677]
[1776620098100,44.72,75176.97,106.3,0.17038,0.00019,7.72857]
[1776620101123,44.71,75169.39,106.3,0.16897,0.00018,7.68672]
[1776620103136,44.71,75163.36,106.3,0.16786,0.00018,7.65355]
[1776620103724,44.71,75163.36,106.3,0.16786,0.00018,7.65355]
[1776620103912,44.71,75163.36,106.3,0.16786,0.00018,7.65355]
[1776620104546,44.71,75161.96,106.3,0.1676,0.00018,7.64573]
[1776620105234,44.71,75161.96,106.3,0.1676,0.00018,7.64573]
[1776620105173,44.71,75145.02,106.3,0.1645,0.00018,7.55232]
[1776620109201,44.71,75140.35,106.3,0.16365,0.00018,7.52672]
[1776620110061,44.71,75140.35,106.3,0.16365,0.00018,7.52672]
[1776620110086,44.71,75140.35,106.3,0.16365,0.00018,7.52672]
[1776620110539,44.71,75136.45,106.3,0.16295,0.00018,7.50528]
[1776620111216,44.71,75128.5,106.3,0.16152,0.00018,7.46151]
[1776620112222,44.72,75118.56,106.3,0.15974,0.00018,7.40683]
[1776620112481,44.72,75118.56,106.3,0.15974,0.00018,7.40683]
[1776620112699,44.72,75118.56,106.3,0.15974,0.00018,7.40683]
[1776620113230,44.72,75119.9,106.3,0.15999,0.00018,7.41435]
[1776620114651,44.72,75124.23,106.3,0.16076,0.00018,7.43833]
[1776620115244,44.72,75125.59,106.3,0.16101,0.00018,7.44594]
[1776620115851,44.72,75125.59,106.3,0.16101,0.00018,7.44594]
[1776620116025,44.72,75125.59,106.3,0.16101,0.00018,7.44594]
[1776620116337,44.72,75172.58,106.3,0.16958,0.00019,7.70473]
[1776620116355,44.72,75172.58,106.3,0.16958,0.00019,7.70473]
[1776620116493,44.72,75172.58,106.3,0.16958,0.00019,7.70473]
[1776620116582,44.72,75172.58,106.3,0.16958,0.00019,7.70473]
[1776620116584,44.72,75172.58,106.3,0.16958,0.00019,7.70473]
[1776620116648,44.72,75172.58,106.3,0.16958,0.00019,7.70473]
[1776620117259,44.72,75175.08,106.3,0.17005,0.00019,7.71883]
[1776620118280,44.72,75175.08,106.3,0.17005,0.00019,7.71883]
[1776620118284,44.72,75175.08,106.3,0.17005,0.00019,7.71883]
[1776620118844,44.72,75175.31,106.3,0.1701,0.00019,7.72032]
[1776620119273,44.72,75178.43,106.3,0.17068,0.00019,7.73755]
[1776620120350,44.72,75178.23,106.3,0.17065,0.00019,7.73649]
[1776620120884,44.72,75178.23,106.3,0.17065,0.00019,7.73649]
[1776620121287,44.72,75177.7,106.3,0.17055,0.00019,7.73362]
[1776620122725,44.72,75180.0,106.3,0.17099,0.00019,7.74648]
[1776620123225,44.72,75180.0,106.3,0.17099,0.00019,7.74655]
[1776620124062,44.72,75180.0,106.3,0.17099,0.00019,7.74655]
[1776620129098,44.73,75180.15,106.3,0.17103,0.00019,7.74764]
[1776620134018,44.73,75180.1,106.3,0.17102,0.00019,7.74757]
[1776620135836,44.73,75180.13,106.3,0.1709,0.00019,7.7394]
[1776620135950,44.73,75180.13,106.3,0.1709,0.00019,7.7394]
[1776620136233,44.73,75180.13,106.3,0.1709,0.00019,7.7394]
[1776620136259,44.73,75180.3,106.3,0.17093,0.00019,7.74042]
[1776620136404,44.73,75180.3,106.3,0.17093,0.00019,7.74042]
[1776620136414,44.73,75180.3,106.3,0.17093,0.00019,7.74042]
[1776620136551,44.73,75180.3,106.3,0.17093,0.00019,7.74042]
[1776620136589,44.73,75180.3,106.3,0.17093,0.00019,7.74042]
[1776620136737,44.73,75180.3,106.3,0.17093,0.00019,7.74042]
[1776620136837,44.73,75228.13,106.3,0.17999,0.00019,8.00303]
[1776620137891,44.73,75229.03,106.3,0.18017,0.00019,8.00812]
[1776620138985,44.73,75229.03,106.3,0.18017,0.00019,8.00812]
[1776620139063,44.73,75229.09,106.3,0.18018,0.00019,8.0086]
[1776620140651,44.73,75228.81,106.3,0.18014,0.00019,8.00727]
[1776620140974,44.73,75228.67,106.3,0.18011,0.00019,8.00651]
[1776620142201,44.73,75228.67,106.3,0.18011,0.00019,8.00651]
[1776620142380,44.74,75228.56,106.3,0.1801,0.00019,8.0063]
[1776620144056,44.74,75228.75,106.3,0.18014,0.00019,8.00734]
[1776620144061,44.74,75228.75,106.3,0.18014,0.00019,8.00734]
[1776620144091,44.74,75228.75,106.3,0.18014,0.00019,8.00734]
[1776620144146,44.74,75226.17,106.3,0.17965,0.00019,7.99338]
[1776620144796,44.74,75226.17,106.3,0.17965,0.00019,7.99338]
[1776620145119,44.74,75206.04,106.3,0.17582,0.00019,7.88338]
[1776620146180,44.74,75206.04,106.3,0.17582,0.00019,7.88338]
[1776620146400,44.74,75203.69,106.3,0.17538,0.00019,7.87067]
[1776620146449,44.74,75203.69,106.3,0.17538,0.00019,7.87067]
[1776620146674,44.74,75203.69,106.3,0.17538,0.00019,7.87067]
[1776620147154,44.74,75203.69,106.3,0.17538,0.00019,7.87067]
[1776620147229,44.74,75203.39,106.3,0.17533,0.00019,7.86907]
[1776620147646,44.74,75203.39,106.3,0.17533,0.00019,7.86907]
[1776620147699,44.74,75197.66,106.3,0.17425,0.00019,7.83761]
[1776620149915,44.74,75196.35,106.3,0.174,0.00019,7.83044]
[1776620152539,44.74,75190.93,106.3,0.17298,0.00019,7.80072]
[1776620152681,44.74,75190.93,106.3,0.17298,0.00019,7.80072]
[1776620153516,44.74,75199.21,106.3,0.17454,0.00019,7.84627]
[1776620154915,44.74,75199.21,106.3,0.17454,0.00019,7.84627]
[1776620158551,44.74,75193.28,106.3,0.17343,0.00019,7.8137]
[1776620161573,44.74,75188.15,106.3,0.17247,0.00019,7.78568]
[1776620165601,44.74,75194.56,106.3,0.17369,0.00019,7.82125]
[1776620169020,44.75,75202.1,106.3,0.17511,0.00019,7.86279]
[1776620170185,44.75,75202.1,106.3,0.17511,0.00019,7.86279]
[1776620170318,44.75,75202.1,106.3,0.17511,0.00019,7.86279]
[1776620170286,44.74,75208.59,106.3,0.17634,0.00019,7.89834]
[1776620171031,44.74,75218.24,106.3,0.17818,0.00019,7.95125]
[1776620175687,44.75,75222.7,106.3,0.17905,0.00019,7.97618]
[1776620180722,44.75,75224.44,106.3,0.17939,0.00019,7.98603]
[1776620184446,44.75,75221.85,106.3,0.1789,0.00019,7.97203]
[1776620184750,44.75,75218.88,106.3,0.17834,0.00019,7.95584]
[1776620185528,44.75,75218.88,106.3,0.17834,0.00019,7.95584]
[1776620185792,44.75,75218.88,106.3,0.17834,0.00019,7.95584]
[1776620185944,44.75,75218.88,106.3,0.17834,0.00019,7.95584]
[1776620186227,44.75,75218.88,106.3,0.17834,0.00019,7.95584]
[1776620186231,44.75,75216.13,106.3,0.17782,0.00019,7.94106]
[1776620186577,44.75,75216.13,106.3,0.17782,0.00019,7.94106]
[1776620186769,44.75,75214.96,106.3,0.1776,0.00019,7.93464]
[1776620192342,44.75,75216.08,106.3,0.17782,0.00019,7.94098]
[1776620193031,44.76,75217.98,106.3,0.17804,0.00019,7.94283]
[1776620193053,44.76,75217.98,106.3,0.17804,0.00019,7.94283]
[1776620193224,44.76,75218.76,106.3,0.17819,0.00019,7.94716]
[1776620193848,44.76,75218.76,106.3,0.17819,0.00019,7.94716]
[1776620193890,44.76,75218.76,106.3,0.17819,0.00019,7.94716]
[1776620193914,44.76,75219.46,106.3,0.17833,0.00019,7.95099]
[1776620194794,44.76,75219.46,106.3,0.17833,0.00019,7.95099]
[1776620194799,44.76,75219.46,106.3,0.17833,0.00019,7.95099]
[1776620195300,44.75,75217.05,106.3,0.17786,0.00019,7.9377]
[1776620197334,44.75,75216.9,106.3,0.17784,0.00019,7.93688]
[1776620197358,44.75,75216.9,106.3,0.17784,0.00019,7.93688]
[1776620199063,44.75,75216.76,106.3,0.17781,0.00019,7.93606]
[1776620199164,44.75,75215.72,106.3,0.17761,0.00019,7.93032]
[1776620201594,44.75,75215.72,106.3,0.17761,0.00019,7.93032]
[1776620201875,44.76,75215.65,106.3,0.1776,0.00019,7.9302]
[1776620205241,44.76,75215.54,106.3,0.17758,0.00019,7.92958]
[1776620205342,44.76,75214.88,106.3,0.17745,0.00019,7.9259]
[1776620205993,44.76,75214.88,106.3,0.17745,0.00019,7.9259]
[1776620206290,44.76,75214.88,106.3,0.17746,0.00019,7.92604]
[1776620208923,44.76,75209.07,106.3,0.17635,0.00019,7.89415]
[1776620209708,44.76,75209.07,106.3,0.17635,0.00019,7.89415]
[1776620210109,44.76,75206.03,106.3,0.17578,0.00019,7.8775]
[1776620214810,44.76,75203.34,106.3,0.17526,0.00019,7.86256]
[1776620216805,44.75,75197.54,106.3,0.17416,0.00019,7.83065]
[1776620220527,44.75,75193.66,106.3,0.17343,0.00019,7.80939]
[1776620220978,44.75,75193.66,106.3,0.17343,0.00019,7.80939]
[1776620221008,44.76,75204.37,106.3,0.17545,0.00019,7.8682]
[1776620222339,44.76,75204.37,106.3,0.17545,0.00019,7.8682]
[1776620222390,44.76,75211.93,106.3,0.17689,0.00019,7.90978]
[1776620225425,44.76,75214.35,106.3,0.17736,0.00019,7.9231]
[1776620227054,44.76,75218.92,106.3,0.17823,0.00019,7.94828]
[1776620228043,44.76,75218.92,106.3,0.17823,0.00019,7.94828]
[1776620228128,44.76,75219.2,106.3,0.17829,0.00019,7.94984]
[1776620228917,44.76,75219.2,106.3,0.17829,0.00019,7.94984]
[1776620229118,44.76,75220.47,106.3,0.17853,0.00019,7.95681]
[1776620233150,44.76,75221.4,106.3,0.17871,0.00019,7.96191]
[1776620233158,44.76,75212.5,106.3,0.17701,0.00019,7.91314]
[1776620233969,44.76,75212.5,106.3,0.17701,0.00019,7.91314]
[1776620233982,44.76,75212.5,106.3,0.17701,0.00019,7.91314]
[1776620235074,44.76,75208.68,106.3,0.17628,0.00019,7.8922]
[1776620235111,44.76,75208.23,106.3,0.17619,0.00019,7.88963]
[1776620237125,44.76,75213.33,106.3,0.17717,0.00019,7.91762]
[1776620237446,44.76,75213.33,106.3,0.17717,0.00019,7.91762]
[1776620238132,44.76,75214.62,106.3,0.17741,0.00019,7.92478]
[1776620243398,44.76,75216.42,106.3,0.17778,0.00019,7.93528]
[1776620245181,44.76,75224.25,106.3,0.17929,0.00019,7.9784]
[1776620245576,44.76,75224.25,106.3,0.17929,0.00019,7.9784]
[1776620246188,44.76,75218.31,106.3,0.17815,0.00019,7.94602]
[1776620250381,44.77,75209.09,106.3,0.17641,0.00019,7.89582]
[1776620253384,44.77,75203.61,106.3,0.17525,0.00019,7.85763]
[1776620254940,44.77,75202.53,106.3,0.17505,0.00019,7.85189]
[1776620255424,44.77,75202.53,106.3,0.17505,0.00019,7.85189]
[1776620255253,44.77,75203.42,106.3,0.17522,0.00019,7.85681]
[1776620257976,44.77,75205.96,106.3,0.1757,0.00019,7.87079]
[1776620258274,44.77,75212.24,106.3,0.1769,0.00019,7.90538]
[1776620260288,44.77,75205.89,106.3,0.1757,0.00019,7.87085]
[1776620260860,44.77,75205.89,106.3,0.1757,0.00019,7.87085]
[1776620262332,44.77,75203.71,106.3,0.1753,0.00019,7.85907]
[1776620263079,44.78,75202.63,106.3,0.1751,0.00019,7.85333]
[1776620269353,44.78,75203.41,106.3,0.17529,0.00019,7.85894]
[1776620270946,44.79,75203.52,106.3,0.17532,0.00019,7.85973]
[1776620270985,44.79,75203.52,106.3,0.17532,0.00019,7.85973]
[1776620272381,44.79,75202.48,106.3,0.17512,0.00019,7.85406]
[1776620277394,44.79,75202.06,106.3,0.17505,0.00019,7.85192]
[1776620282453,44.79,75203.3,106.3,0.17529,0.00019,7.85898]
[1776620287489,44.79,75203.35,106.3,0.17531,0.00019,7.8594]
[1776620290225,44.79,75203.61,106.3,0.17536,0.00019,7.86086]
[1776620290294,44.79,75203.22,106.3,0.17529,0.00019,7.85878]
[1776620295545,44.8,75202.36,106.3,0.17516,0.00019,7.85502]
[1776620300360,44.8,75202.88,106.3,0.17528,0.00019,7.85845]
[1776620300379,44.8,75203.38,106.3,0.17538,0.00019,7.86157]
[1776620302279,44.8,75211.96,106.3,0.17702,0.00019,7.90892]
[1776620307629,44.81,75217.0,106.3,0.17801,0.00019,7.93724]
[1776620309337,44.81,75221.8,106.3,0.17894,0.00019,7.9637]
[1776620310130,44.81,75221.8,106.3,0.17894,0.00019,7.9637]
[1776620310475,44.81,75216.79,106.3,0.17798,0.00019,7.93641]
[1776620311008,44.81,75204.27,106.3,0.17546,0.00019,7.85925]
[1776620316217,44.81,75203.55,106.3,0.17534,0.00019,7.85573]
[1776620316264,44.81,75203.55,106.3,0.17534,0.00019,7.85573]
[1776620316422,44.82,75203.48,106.3,0.17534,0.00019,7.85579]
[1776620319236,44.82,75199.49,106.3,0.17459,0.00019,7.83396]
[1776620319264,44.82,75199.49,106.3,0.17459,0.00019,7.83396]
[1776620319381,44.82,75201.51,106.3,0.17497,0.00019,7.84504]
[1776620319725,44.82,75201.51,106.3,0.17497,0.00019,7.84504]
[1776620320461,44.82,75207.05,106.3,0.17602,0.00019,7.87554]
[1776620324465,44.82,75205.88,106.3,0.17581,0.00019,7.86945]
[1776620324751,44.82,75205.81,106.3,0.17581,0.00019,7.8694]
[1776620327681,44.82,75206.63,106.3,0.17597,0.00019,7.87391]
[1776620327877,44.82,75207.45,106.3,0.17612,0.00019,7.87841]
[1776620328877,44.82,75207.45,106.3,0.17612,0.00019,7.87841]
[1776620328942,44.82,75210.56,106.3,0.17672,0.00019,7.89548]
[1776620331639,44.83,75212.57,106.3,0.17711,0.00019,7.90683]
[1776620332363,44.83,75212.57,106.3,0.17711,0.00019,7.90683]
[1776620332807,44.83,75217.26,106.3,0.17801,0.00019,7.93266]
[1776620335921,44.83,75215.0,106.3,0.17759,0.00019,7.92055]
[1776620336020,44.83,75214.6,106.3,0.17752,0.00019,7.9185]
[1776620336896,44.83,75214.6,106.3,0.17752,0.00019,7.9185]
[1776620336996,44.83,75214.17,106.3,0.17744,0.00019,7.91614]
[1776620338323,44.83,75214.17,106.3,0.17744,0.00019,7.91614]
[1776620338332,44.83,75214.17,106.3,0.17744,0.00019,7.91614]
[1776620338368,44.83,75214.17,106.3,0.17744,0.00019,7.91614]
[1776620338412,44.83,75213.6,106.3,0.17734,0.00019,7.91332]
[1776620338849,44.83,75207.63,106.3,0.1762,0.00019,7.88064]
[1776620343884,44.83,75205.34,106.3,0.17578,0.00019,7.86837]
[1776620345473,44.83,75205.34,106.3,0.17578,0.00019,7.86837]
[1776620345506,44.83,75205.34,106.3,0.17578,0.00019,7.86837]
[1776620346371,44.83,75200.02,106.3,0.17478,0.00019,7.83959]
[1776620347079,44.83,75200.02,106.3,0.17478,0.00019,7.83959]
[1776620347224,44.83,75197.36,106.3,0.17428,0.00019,7.82502]
[1776620348046,44.84,75188.22,106.3,0.17257,0.00019,7.77497]
[1776620350933,44.84,75194.92,106.3,0.17384,0.00019,7.81207]
[1776620355579,44.84,75198.76,106.3,0.17457,0.00019,7.83335]
[1776620356188,44.84,75204.45,106.3,0.17565,0.00019,7.86461]
[1776620357858,44.84,75205.9,106.3,0.17594,0.00019,7.87296]
[1776620358175,44.84,75206.16,106.3,0.17599,0.00019,7.87438]
[1776620361006,44.84,75201.37,106.3,0.17509,0.00019,7.84832]
[1776620363020,44.84,75206.69,106.3,0.1761,0.00019,7.87759]
[1776620368055,44.85,75205.28,106.3,0.17584,0.00019,7.8701]
[1776620372622,44.85,75205.6,106.3,0.17576,0.00019,7.86341]
[1776620373522,44.85,75205.53,106.3,0.17576,0.00019,7.86337]
[1776620376315,44.85,75206.36,106.3,0.17593,0.00019,7.86813]
[1776620376402,44.85,75207.31,106.3,0.17612,0.00019,7.87374]
[1776620377228,44.85,75212.54,106.3,0.17712,0.00019,7.90236]
[1776620377938,44.85,75212.54,106.3,0.17712,0.00019,7.90236]
[1776620380330,44.86,75217.16,106.3,0.17801,0.00019,7.92794]
[1776620381146,44.86,75222.22,106.3,0.17898,0.00019,7.95586]
[1776620386181,44.86,75226.34,106.3,0.17979,0.00019,7.97883]
[1776620391156,44.86,75227.64,106.3,0.18005,0.00019,7.98621]
[1776620392169,44.86,75228.06,106.3,0.18013,0.00019,7.98857]
[1776620397307,44.86,75230.4,106.3,0.18059,0.00019,8.0016]
[1776620397308,44.86,75230.4,106.3,0.18059,0.00019,8.0016]
[1776620399272,44.87,75238.43,106.3,0.18215,0.00019,8.04558]
[1776620404313,44.87,75237.11,106.3,0.1819,0.00019,8.03837]
[1776620405796,44.87,75237.08,106.3,0.18189,0.00019,8.03822]
[1776620406327,44.87,75246.24,106.3,0.18367,0.00019,8.08815]
[1776620407837,44.87,75246.09,106.3,0.18364,0.00019,8.08747]
[1776620408074,44.87,75246.09,106.3,0.18364,0.00019,8.08747]
[1776620408343,44.87,75229.14,106.3,0.18037,0.00019,7.99513]
[1776620409446,44.87,75229.14,106.3,0.18037,0.00019,7.99513]
[1776620409507,44.87,75219.4,106.3,0.1785,0.00019,7.94207]
[1776620410357,44.87,75213.67,106.3,0.17741,0.00019,7.91075]
[1776620411404,44.87,75213.67,106.3,0.17741,0.00019,7.91075]
[1776620411486,44.87,75205.04,106.3,0.17579,0.00019,7.86397]
[1776620412250,44.87,75205.04,106.3,0.17579,0.00019,7.86397]
[1776620412295,44.87,75205.04,106.3,0.17579,0.00019,7.86397]
[1776620412380,44.87,75205.04,106.3,0.17579,0.00019,7.86397]
[1776620412396,44.87,75200.24,106.3,0.17489,0.00019,7.838]
[1776620413186,44.87,75200.24,106.3,0.17489,0.00019,7.838]
[1776620413190,44.87,75200.24,106.3,0.17489,0.00019,7.838]
[1776620413218,44.87,75200.24,106.3,0.17489,0.00019,7.838]
[1776620413378,44.87,75201.38,106.3,0.1751,0.00019,7.84427]
[1776620414148,44.87,75201.38,106.3,0.1751,0.00019,7.84427]
[1776620414384,44.87,75200.78,106.3,0.175,0.00019,7.84124]
[1776620415479,44.87,75200.78,106.3,0.175,0.00019,7.84124]
[1776620415485,44.87,75200.78,106.3,0.175,0.00019,7.84124]
[1776620415524,44.87,75200.78,106.3,0.175,0.00019,7.84124]
[1776620415506,44.88,75200.71,106.3,0.175,0.00019,7.84111]
[1776620416399,44.88,75192.56,106.3,0.17346,0.00019,7.7965]
[1776620418413,44.88,75187.79,106.3,0.17257,0.00019,7.77051]
[1776620423449,44.88,75191.71,106.3,0.17332,0.00019,7.79242]
[1776620424289,44.88,75191.71,106.3,0.17332,0.00019,7.79242]
[1776620424456,44.88,75197.19,106.3,0.17435,0.00019,7.82248]
[1776620429327,44.88,75198.24,106.3,0.17457,0.00019,7.8287]
[1776620429524,44.88,75198.24,106.3,0.17457,0.00019,7.8287]
[1776620430498,44.89,75204.95,106.3,0.17585,0.00019,7.86577]
[1776620431961,44.89,75204.35,106.3,0.1756,0.00019,7.85409]
[1776620432001,44.89,75204.35,106.3,0.1756,0.00019,7.85409]
[1776620432121,44.89,75204.35,106.3,0.1756,0.00019,7.85409]
[1776620432561,44.89,75204.35,106.3,0.1756,0.00019,7.85409]
[1776620432512,44.89,75192.95,106.3,0.17345,0.00019,7.79178]
[1776620433518,44.89,75189.54,106.3,0.17281,0.00019,7.77315]
[1776620434526,44.89,75183.12,106.3,0.17162,0.00019,7.73805]
[1776620439561,44.89,75181.83,106.3,0.1714,0.00019,7.73155]
[1776620444597,44.89,75175.82,106.3,0.1703,0.00019,7.69918]
[1776620449632,44.9,75170.42,106.3,0.16932,0.00018,7.67034]
[1776620452282,44.9,75168.28,106.3,0.16894,0.00018,7.65901]
[1776620454182,44.9,75162.86,106.3,0.16795,0.00018,7.62953]
[1776620457488,44.91,75162.95,106.3,0.16799,0.00018,7.63066]
[1776620457554,44.91,75163.02,106.3,0.16801,0.00018,7.63146]
[1776620458606,44.91,75163.02,106.3,0.16801,0.00018,7.63146]
[1776620458959,44.91,75162.44,106.3,0.16791,0.00018,7.62846]
[1776620462419,44.91,75158.26,106.3,0.16716,0.00018,7.60596]
[1776620463732,44.92,75168.12,106.3,0.169,0.00018,7.66068]
[1776620469120,44.92,75170.68,106.3,0.1695,0.00019,7.67552]
[1776620469537,44.92,75170.68,106.3,0.1695,0.00019,7.67552]
[1776620469785,44.92,75172.12,106.3,0.16977,0.00019,7.68355]
[1776620470009,44.92,75172.12,106.3,0.16977,0.00019,7.68355]
[1776620470643,44.93,75182.4,106.3,0.17169,0.00019,7.74006]
[1776620471596,44.93,75188.44,106.3,0.17282,0.00019,7.77328]
[1776620473156,44.93,75188.26,106.3,0.17279,0.00019,7.7723]
[1776620474423,44.93,75188.33,106.3,0.17281,0.00019,7.77302]
[1776620474493,44.93,75188.71,106.3,0.17289,0.00019,7.77526]
[1776620474846,44.93,75188.71,106.3,0.17289,0.00019,7.77526]
[1776620474874,44.93,75188.71,106.3,0.17289,0.00019,7.77526]
[1776620475128,44.93,75188.71,106.3,0.17289,0.00019,7.77526]
[1776620475231,44.93,75189.03,106.3,0.17295,0.00019,7.77701]
[1776620475821,44.93,75179.98,106.3,0.17126,0.00019,7.72756]
[1776620481276,44.93,75180.94,106.3,0.17146,0.00019,7.73337]
[1776620486897,44.94,75176.57,106.3,0.17068,0.00019,7.71035]
[1776620491933,44.94,75179.43,106.3,0.17109,0.00019,7.71805]
[1776620494954,44.95,75184.53,106.3,0.17206,0.00019,7.74633]
[1776620498047,44.95,75187.33,106.3,0.17259,0.00019,7.76182]
[1776620498098,44.95,75187.62,106.3,0.17264,0.00019,7.76349]
[1776620501890,44.95,75187.55,106.3,0.17265,0.00019,7.76358]
[1776620505902,44.96,75186.22,106.3,0.17242,0.00019,7.75699]
[1776620506031,44.96,75185.86,106.3,0.17236,0.00019,7.7552]
[1776620507480,44.96,75185.86,106.3,0.17236,0.00019,7.7552]
[1776620512601,44.96,75182.28,106.3,0.17171,0.00019,7.73618]
[1776620514042,44.96,75186.1,106.3,0.17243,0.00019,7.75731]
[1776620514103,44.96,75186.1,106.3,0.17243,0.00019,7.75731]
[1776620514191,44.96,75186.69,106.3,0.17255,0.00019,7.76067]
[1776620517264,44.96,75188.34,106.6,0.17286,0.00019,7.76986]
[1776620518183,44.97,75188.0,106.6,0.17281,0.00019,7.76832]
[1776620518222,44.97,75188.0,106.6,0.17282,0.00019,7.76848]
[1776620519124,44.97,75180.76,106.6,0.17147,0.00019,7.72906]
[1776620521138,44.97,75186.22,106.6,0.1725,0.00019,7.75935]
[1776620522330,44.97,75186.22,106.6,0.1725,0.00019,7.75935]
[1776620522336,44.97,75186.22,106.6,0.1725,0.00019,7.75935]
[1776620522539,44.97,75188.02,106.6,0.17285,0.00019,7.76954]
[1776620528191,44.98,75189.58,106.6,0.17317,0.00019,7.77879]
[1776620533229,44.98,75187.05,106.6,0.17272,0.00019,7.7657]
[1776620538727,44.99,75188.74,106.6,0.17307,0.00019,7.77571]
[1776620539159,44.99,75188.74,106.6,0.17307,0.00019,7.77571]
[1776620539194,44.99,75188.74,106.6,0.17307,0.00019,7.77571]
[1776620539272,44.99,75187.19,106.6,0.17278,0.00019,7.76739]
[1776620540780,44.99,75187.05,106.6,0.17276,0.00019,7.76679]
[1776620545799,44.99,75187.36,106.6,0.17285,0.00019,7.76931]
[1776620551357,45.0,75186.33,106.6,0.17254,0.00019,7.75603]
[1776620557399,45.01,75184.83,106.6,0.1723,0.00019,7.74888]
[1776620561826,45.01,75184.59,106.6,0.17228,0.00019,7.74828]
[1776620561827,45.01,75184.59,106.6,0.17228,0.00019,7.74828]
[1776620562434,45.01,75178.05,106.6,0.17107,0.00019,7.71273]
[1776620567469,45.02,75181.26,106.6,0.17169,0.00019,7.73107]
[1776620572504,45.02,75185.43,106.6,0.17249,0.00019,7.75448]
[1776620573327,45.02,75185.43,106.6,0.17249,0.00019,7.75448]
[1776620573511,45.02,75191.83,106.6,0.1737,0.00019,7.78952]
[1776620578626,45.03,75195.78,106.6,0.17446,0.00019,7.81162]
[1776620578652,45.03,75195.78,106.6,0.17446,0.00019,7.81162]
[1776620580882,45.03,75200.33,106.6,0.17532,0.00019,7.83666]
[1776620581660,45.03,75203.06,106.6,0.17585,0.00019,7.85176]
[1776620586694,45.03,75206.79,106.6,0.17658,0.00019,7.87285]
[1776620587875,45.04,75207.74,106.6,0.17677,0.00019,7.87836]
[1776620588134,45.04,75207.74,106.6,0.17677,0.00019,7.87836]
[1776620588428,45.04,75207.74,106.6,0.17677,0.00019,7.87836]
[1776620590070,45.04,75206.19,106.6,0.17649,0.00019,7.87031]
[1776620590700,45.04,75206.19,106.6,0.17649,0.00019,7.87031]
[1776620596674,45.05,75198.59,106.6,0.17512,0.00019,7.83062]
[1776620600141,45.05,75197.79,106.6,0.17499,0.00019,7.82706]
[1776620600958,45.06,75197.72,106.6,0.17499,0.00019,7.82695]
[1776620606659,45.07,75200.11,106.6,0.17549,0.00019,7.84129]
[1776620607615,45.07,75203.21,106.6,0.17608,0.00019,7.85843]
[1776620614800,45.08,75202.32,106.6,0.17586,0.00019,7.84741]
[1776620619835,45.09,75204.28,106.6,0.17628,0.00019,7.8596]
[1776620621147,45.09,75204.28,106.6,0.17628,0.00019,7.8596]
[1776620621388,45.09,75207.63,106.6,0.17693,0.00019,7.87813]
[1776620622856,45.12,75212.22,106.6,0.17791,0.00019,7.90626]
[1776620623927,45.12,75212.22,106.6,0.17791,0.00019,7.90626]
[1776620624633,45.12,75212.22,106.6,0.17791,0.00019,7.90626]
[1776620627464,45.12,75215.31,106.6,0.17853,0.00019,7.9238]
[1776620633934,45.13,75217.5,106.6,0.17901,0.00019,7.93752]
[1776620635834,45.13,75217.43,106.6,0.179,0.00019,7.93736]
[1776620641811,45.14,75216.93,106.6,0.17895,0.00019,7.93577]
[1776620642976,45.14,75217.33,106.6,0.17904,0.00019,7.9384]
[1776620645460,45.15,75222.21,106.6,0.18,0.00019,7.96554]
[1776620649453,45.15,75221.01,106.6,0.17979,0.00019,7.9596]
[1776620656105,45.16,75221.18,106.6,0.17988,0.00019,7.96206]
[1776620661143,45.17,75220.91,106.6,0.17986,0.00019,7.96154]
[1776620661918,45.17,75220.91,106.6,0.17986,0.00019,7.96154]
[1776620662444,45.17,75220.91,106.6,0.17986,0.00019,7.96154]
[1776620669198,45.18,75220.06,106.6,0.17975,0.00019,7.95843]
[1776620672431,45.18,75223.52,106.6,0.18028,0.00019,7.96893]
[1776620678565,45.19,75223.07,106.6,0.18023,0.00019,7.96752]
[1776620682434,45.19,75221.82,106.6,0.18002,0.00019,7.96146]
[1776620682725,45.2,75222.14,106.6,0.1801,0.00019,7.96371]
[1776620683346,45.2,75222.14,106.6,0.1801,0.00019,7.96371]
[1776620683511,45.2,75222.14,106.6,0.1801,0.00019,7.96371]
[1776620683607,45.2,75222.94,106.6,0.18025,0.00019,7.96804]
[1776620685719,45.2,75222.95,106.6,0.18026,0.00019,7.96827]
[1776620686565,45.2,75222.95,106.6,0.18027,0.00019,7.96861]
[1776620686725,45.2,75222.95,106.6,0.18027,0.00019,7.96861]
[1776620687336,45.2,75222.68,106.6,0.18023,0.00019,7.96732]
[1776620689345,45.2,75221.57,106.6,0.18003,0.00019,7.96166]
[1776620692197,45.21,75218.86,106.6,0.17952,0.00019,7.94733]
[1776620697414,45.21,75214.85,106.6,0.17879,0.00019,7.92662]
[1776620704676,45.22,75214.54,106.6,0.17878,0.00019,7.92625]
[1776620704685,45.22,75214.54,106.6,0.17878,0.00019,7.92625]
[1776620705107,45.23,75214.51,106.6,0.1788,0.00019,7.92673]
[1776620705453,45.23,75194.19,106.6,0.17496,0.00019,7.81648]
[1776620707471,45.27,75188.77,106.6,0.17416,0.00019,7.79339]
[1776620711512,45.31,75183.95,106.6,0.17352,0.00019,7.77463]
[1776620713513,45.32,75190.72,106.6,0.17481,0.00019,7.81201]
[1776620715901,45.36,75195.32,106.6,0.17591,0.00019,7.84347]
[1776620721091,45.37,75198.06,106.6,0.17646,0.00019,7.85926]
[1776620721577,45.37,75200.33,106.6,0.17689,0.00019,7.87177]
[1776620723948,45.37,75202.2,106.6,0.17726,0.00019,7.88244]
[1776620724872,45.38,75205.86,106.6,0.17798,0.00019,7.90288]
[1776620725605,45.38,75213.25,106.6,0.17938,0.00019,7.94281]
[1776620730641,45.39,75213.4,106.6,0.17947,0.00019,7.94529]
[1776620734745,45.39,75213.4,106.6,0.17935,0.00019,7.93728]
[1776620735675,45.4,75221.56,106.6,0.18094,0.00019,7.98227]
[1776620737610,45.4,75219.76,106.6,0.18061,0.00019,7.97288]
[1776620742726,45.41,75214.62,106.6,0.17969,0.00019,7.94696]
[1776620748768,45.42,75214.69,106.6,0.17977,0.00019,7.94913]
[1776620751457,45.43,75215.02,106.6,0.17985,0.00019,7.9515]
[1776620751789,45.43,75222.88,106.6,0.18137,0.00019,7.99416]
[1776620756945,45.44,75225.16,106.6,0.18183,0.00019,8.00734]
[1776620761536,45.44,75223.58,106.6,0.18157,0.00019,7.99993]
[1776620761862,45.44,75232.65,106.6,0.18331,0.00019,8.04875]
[1776620762869,45.45,75237.06,106.6,0.18418,0.00019,8.07285]
[1776620765434,45.45,75239.06,106.6,0.18457,0.00019,8.08386]
[1776620765890,45.45,75241.37,106.6,0.18503,0.00019,8.09652]
[1776620769061,45.45,75240.93,106.6,0.18496,0.00019,8.09461]
[1776620769151,45.45,75240.93,106.6,0.18496,0.00019,8.09461]
[1776620769918,45.46,75233.22,106.6,0.18348,0.00019,8.05349]
[1776620774953,45.46,75233.32,106.6,0.18353,0.00019,8.05483]
[1776620779987,45.47,75234.7,106.6,0.18383,0.00019,8.06303]
[1776620782724,45.47,75234.77,106.6,0.18385,0.00019,8.06355]
[1776620788296,45.47,75234.61,106.6,0.18385,0.00019,8.06367]
[1776620794134,45.48,75235.54,106.6,0.18392,0.00019,8.06101]
[1776620800130,45.49,75235.16,106.6,0.18389,0.00019,8.06014]
[1776620805195,45.49,75235.14,106.6,0.18392,0.00019,8.06087]
[1776620807476,45.5,75234.78,106.6,0.18386,0.00019,8.0591]
[1776620807716,45.5,75234.78,106.6,0.18386,0.00019,8.0591]
[1776620807898,45.5,75234.78,106.6,0.18386,0.00019,8.0591]
[1776620807947,45.5,75234.59,106.6,0.18383,0.00019,8.05825]
[1776620808399,45.5,75234.59,106.6,0.18383,0.00019,8.05825]
[1776620808476,45.5,75234.59,106.6,0.18383,0.00019,8.05825]
[1776620808487,45.5,75215.43,106.6,0.18016,0.00019,7.95533]
[1776620809337,45.5,75215.43,106.6,0.18016,0.00019,7.95533]
[1776620809863,45.5,75208.91,106.6,0.17893,0.00019,7.92055]
[1776620810669,45.5,75208.91,106.6,0.17893,0.00019,7.92055]
[1776620810878,45.5,75195.45,106.6,0.17639,0.00019,7.84798]
[1776620811015,45.5,75195.45,106.6,0.17639,0.00019,7.84798]
[1776620811755,45.5,75187.68,106.6,0.17494,0.00019,7.80632]
[1776620814787,45.52,75186.22,106.6,0.17476,0.00019,7.80092]
[1776620816114,45.52,75183.39,106.6,0.17425,0.00019,7.78612]
[1776620818043,45.53,75177.22,106.6,0.17313,0.00019,7.75362]
[1776620822000,45.53,75180.21,106.6,0.1737,0.00019,7.77032]
[1776620827383,45.54,75181.83,106.6,0.17406,0.00019,7.78062]
[1776620836384,45.56,75177.49,106.6,0.17334,0.00019,7.75984]
[1776620841420,45.57,75178.18,106.6,0.17352,0.00019,7.76499]
[1776620845870,45.57,75178.32,106.6,0.17358,0.00019,7.76657]
[1776620849374,45.58,75180.06,106.6,0.17394,0.00019,7.77693]
[1776620854511,45.59,75181.62,106.6,0.17413,0.00019,7.77811]
[1776620859553,45.6,75179.21,106.6,0.17373,0.00019,7.76641]
[1776620861921,45.6,75174.0,106.6,0.17279,0.00019,7.73916]
[1776620866800,45.61,75174.03,106.6,0.17284,0.00019,7.74051]
[1776620868592,45.61,75171.15,106.6,0.17233,0.00018,7.72554]
[1776620868828,45.61,75171.15,106.6,0.17233,0.00018,7.72554]
[1776620868929,45.61,75163.4,106.6,0.17091,0.00018,7.68401]
[1776620874522,45.62,75161.84,106.6,0.17066,0.00018,7.6767]
[1776620876621,45.62,75161.45,106.6,0.1706,0.00018,7.67516]
[1776620876671,45.63,75160.62,106.6,0.17046,0.00018,7.67097]
[1776620882714,45.64,75157.91,106.6,0.17001,0.00018,7.65776]
[1776620887446,45.64,75160.3,106.6,0.17048,0.00018,7.67157]
[1776620887860,45.64,75160.3,106.6,0.17048,0.00018,7.67157]
[1776620888075,45.64,75160.3,106.6,0.17048,0.00018,7.67157]
[1776620887960,45.64,75160.27,106.6,0.17049,0.00018,7.67174]
[1776620891841,45.64,75159.97,106.6,0.17044,0.00018,7.67013]
[1776620892905,45.65,75144.03,106.6,0.16754,0.00018,7.58463]
[1776620894799,45.65,75148.94,106.6,0.16845,0.00018,7.61147]
[1776620899834,45.66,75143.89,106.6,0.16756,0.00018,7.58524]
[1776620902855,45.66,75137.36,106.6,0.1664,0.00018,7.55068]
[1776620907890,45.67,75138.48,106.6,0.16666,0.00018,7.55823]
[1776620912924,45.68,75136.05,106.6,0.16612,0.00018,7.53773]
[1776620914939,45.68,75130.29,106.6,0.1651,0.00018,7.5072]
[1776620919974,45.69,75128.13,106.6,0.16476,0.00018,7.49707]
[1776620921612,45.69,75128.95,106.6,0.16492,0.00018,7.50179]
[1776620926970,45.7,75125.17,106.6,0.16429,0.00018,7.48293]
[1776620927588,45.7,75127.46,106.6,0.16471,0.00018,7.49559]
[1776620927657,45.7,75127.46,106.6,0.16471,0.00018,7.49559]
[1776620928029,45.71,75149.11,106.6,0.16864,0.00018,7.61263]
[1776620928233,45.71,75149.11,106.6,0.16864,0.00018,7.61263]
[1776620929538,45.71,75148.33,106.6,0.16851,0.00018,7.60865]
[1776620930135,45.71,75148.33,106.6,0.16851,0.00018,7.60865]
[1776620930120,45.71,75141.12,106.6,0.1672,0.00018,7.56993]
[1776620931053,45.71,75129.3,106.6,0.16507,0.00018,7.50642]
[1776620934074,45.71,75124.66,106.6,0.16427,0.00018,7.48225]
[1776620935783,45.72,75124.26,106.6,0.16421,0.00018,7.48039]
[1776620935828,45.72,75124.26,106.6,0.16421,0.00018,7.48039]
[1776620937701,45.72,75116.98,106.6,0.16293,0.00018,7.44173]
[1776620943642,45.73,75121.54,106.6,0.1638,0.00018,7.46801]
[1776620944144,45.73,75116.65,106.6,0.16294,0.00018,7.44193]
[1776620947980,45.74,75115.73,106.6,0.16279,0.00018,7.43759]
[1776620948394,45.74,75115.83,106.6,0.16283,0.00018,7.43875]
[1776620948901,45.74,75115.83,106.6,0.16283,0.00018,7.43875]
[1776620949540,45.74,75109.97,106.6,0.1618,0.00018,7.40745]
[1776620950306,45.74,75109.97,106.6,0.1618,0.00018,7.40745]
[1776620952445,45.75,75110.88,106.6,0.16198,0.00018,7.41295]
[1776620952518,45.75,75110.88,106.6,0.16199,0.00018,7.41325]
[1776620953226,45.75,75110.88,106.6,0.16199,0.00018,7.41325]
[1776620953599,45.75,75110.88,106.6,0.16199,0.00018,7.41325]
[1776620953814,45.75,75110.88,106.6,0.16199,0.00018,7.41325]
[1776620953864,45.75,75105.42,106.6,0.16103,0.00018,7.38401]
[1776620954802,45.75,75098.78,106.6,0.15986,0.00018,7.34834]
[1776620956125,45.75,75104.22,106.6,0.16083,0.00018,7.3779]
[1776620956392,45.75,75104.22,106.6,0.16083,0.00018,7.3779]
[1776620956951,45.75,75104.22,106.6,0.16083,0.00018,7.3779]
[1776620956996,45.75,75106.47,106.6,0.16123,0.00018,7.39011]
[1776620962271,45.76,75101.89,106.6,0.16047,0.00018,7.36682]
[1776620967306,45.77,75099.86,106.6,0.16016,0.00018,7.35728]
[1776620972342,45.78,75097.05,106.6,0.15957,0.00018,7.33502]
[1776620974356,45.78,75091.86,106.6,0.15868,0.00018,7.30773]
[1776620975209,45.78,75091.86,106.6,0.15868,0.00018,7.30773]
[1776620975913,45.78,75091.86,106.6,0.15868,0.00018,7.30773]
[1776620976369,45.79,75100.46,106.6,0.16021,0.00018,7.35454]
[1776620977826,45.79,75095.34,106.6,0.15932,0.00018,7.32726]
[1776620978384,45.79,75103.93,106.6,0.16084,0.00018,7.37381]
[1776620983419,45.8,75102.45,106.6,0.16062,0.00018,7.36716]
[1776620984801,45.8,75102.45,106.6,0.16062,0.00018,7.36716]
[1776620985177,45.8,75102.41,106.6,0.16063,0.00018,7.36746]
[1776620987626,45.8,75110.09,106.6,0.16202,0.00018,7.40953]
[1776620993492,45.82,75109.05,106.6,0.1619,0.00018,7.40589]
[1776620997213,45.82,75099.75,106.6,0.16029,0.00018,7.35687]
[1776620998460,45.83,75097.35,106.6,0.15989,0.00018,7.34478]
[1776620998981,45.83,75097.35,106.6,0.15989,0.00018,7.34478]
[1776620998984,45.83,75094.53,106.6,0.1594,0.00018,7.32961]
[1776620999434,45.83,75094.53,106.6,0.1594,0.00018,7.32961]
[1776620999534,45.83,75076.84,106.6,0.15632,0.00017,7.23482]
[1776621000704,45.83,75076.84,106.6,0.15632,0.00017,7.23482]
[1776621006584,45.84,75078.36,106.6,0.15664,0.00017,7.24454]
[1776621011689,45.84,75076.42,106.6,0.15633,0.00017,7.23493]
[1776621012992,45.85,75075.49,106.6,0.15618,0.00017,7.23014]
[1776621013080,45.85,75075.49,106.6,0.15618,0.00017,7.23014]
[1776621013142,45.85,75069.89,106.6,0.15522,0.00017,7.20052]
[1776621013569,45.85,75069.89,106.6,0.15522,0.00017,7.20052]
[1776621013738,45.85,75069.89,106.6,0.15522,0.00017,7.20052]
[1776621014053,45.85,75069.89,106.6,0.15522,0.00017,7.20052]
[1776621014098,45.85,75052.2,106.6,0.15221,0.00017,7.10589]
[1776621014532,45.85,75052.2,106.6,0.15221,0.00017,7.10589]
[1776621014757,45.85,75052.2,106.6,0.15221,0.00017,7.10589]
[1776621014896,45.85,75052.2,106.6,0.15221,0.00017,7.10589]
[1776621014924,45.85,75052.2,106.6,0.15221,0.00017,7.10589]
[1776621015194,45.85,75052.2,106.6,0.15221,0.00017,7.10589]
[1776621015197,45.85,75052.2,106.6,0.15221,0.00017,7.10589]
[1776621015228,45.85,75049.71,106.6,0.15178,0.00017,7.09253]
[1776621015501,45.85,75049.71,106.6,0.15178,0.00017,7.09253]
[1776621015701,45.85,75049.71,106.6,0.15178,0.00017,7.09253]
[1776621015802,45.85,75049.71,106.6,0.15178,0.00017,7.09253]
[1776621015872,45.85,75049.71,106.6,0.15178,0.00017,7.09253]
[1776621016131,45.85,75025.34,106.6,0.1477,0.00017,6.96223]
[1776621016485,45.85,75025.34,106.6,0.1477,0.00017,6.96223]
[1776621016500,45.85,75025.34,106.6,0.1477,0.00017,6.96223]
[1776621017081,45.85,75019.22,106.6,0.14668,0.00017,6.92965]
[1776621018244,45.86,75021.8,106.6,0.14712,0.00017,6.94378]
[1776621019417,45.86,75021.02,106.6,0.14701,0.00017,6.94016]
[1776621020698,45.86,75010.48,106.6,0.14527,0.00016,6.88405]
[1776621021922,45.86,75010.48,106.6,0.14527,0.00016,6.88405]
[1776621023513,45.87,75006.53,106.6,0.14465,0.00016,6.8637]
[1776621024269,45.87,75006.53,106.6,0.14465,0.00016,6.8637]
[1776621024516,45.87,75003.09,106.6,0.14408,0.00016,6.8453]
[1776621025073,45.87,74996.52,106.6,0.14302,0.00016,6.81059]
[1776621026274,45.9,75002.2,106.6,0.14411,0.00016,6.84612]
[1776621027134,45.9,75023.85,106.6,0.1477,0.00017,6.96234]
[1776621027531,45.9,75023.85,106.6,0.1477,0.00017,6.96234]
[1776621027763,45.9,75023.85,106.6,0.1477,0.00017,6.96234]
[1776621027924,45.9,75023.85,106.6,0.1477,0.00017,6.96234]
[1776621028025,45.9,75027.62,106.6,0.14834,0.00017,6.98275]
[1776621029149,45.9,75027.62,106.6,0.14834,0.00017,6.98275]
[1776621029249,45.93,75027.95,106.6,0.14853,0.00017,6.98871]
[1776621030626,45.93,75026.75,106.6,0.14834,0.00017,6.98252]
[1776621035824,45.94,75025.96,106.6,0.14809,0.00017,6.97069]
[1776621040860,45.94,75027.58,106.6,0.1484,0.00017,6.98042]
[1776621042809,45.94,75029.1,106.6,0.14866,0.00017,6.98896]
[1776621042873,45.95,75030.54,106.6,0.14891,0.00017,6.99685]
[1776621047742,45.97,75027.25,106.6,0.14851,0.00017,6.98384]
[1776621047908,45.99,75026.08,106.6,0.14843,0.00017,6.98128]
[1776621052943,46.0,75026.04,106.6,0.14845,0.00017,6.98204]
[1776621057981,46.01,75018.84,106.6,0.14728,0.00017,6.94454]
[1776621058322,46.01,75018.84,106.6,0.14728,0.00017,6.94454]
[1776621058987,46.01,75011.04,106.6,0.146,0.00017,6.90315]
[1776621059547,46.01,75011.04,106.6,0.146,0.00017,6.90315]
[1776621059777,46.01,75011.04,106.6,0.146,0.00017,6.90315]
[1776621060118,46.01,75011.04,106.6,0.146,0.00017,6.90315]
[1776621060216,46.01,74998.72,106.6,0.14399,0.00016,6.83774]
[1776621060368,46.01,74998.72,106.6,0.14399,0.00016,6.83774]
[1776621061175,46.01,74998.72,106.6,0.14399,0.00016,6.83774]
[1776621061276,46.01,74991.99,106.6,0.1429,0.00016,6.80227]
[1776621061943,46.01,74991.99,106.6,0.1429,0.00016,6.80227]
[1776621062034,46.01,75002.79,106.6,0.14466,0.00016,6.85983]
[1776621063668,46.03,75004.83,106.6,0.14512,0.00016,6.87461]
[1776621064180,46.03,75004.83,106.6,0.14512,0.00016,6.87461]
[1776621066637,46.04,74999.82,106.6,0.14433,0.00016,6.84897]
[1776621067342,46.04,75000.53,106.6,0.14446,0.00016,6.85312]
[1776621068228,46.04,75005.25,106.6,0.14525,0.00016,6.87863]
[1776621070043,46.05,75004.39,106.6,0.14512,0.00016,6.87437]
[1776621070083,46.05,74999.23,106.6,0.14428,0.00016,6.8472]
[1776621071198,46.05,74999.23,106.6,0.14428,0.00016,6.8472]
[1776621071262,46.05,74995.17,106.6,0.14363,0.00016,6.82594]
[1776621073330,46.05,74989.04,106.6,0.14264,0.00016,6.79375]
[1776621075602,46.06,74986.49,106.6,0.14225,0.00016,6.78069]
[1776621076268,46.06,74986.49,106.6,0.14225,0.00016,6.78069]
[1776621076272,46.06,74986.49,106.6,0.14225,0.00016,6.78069]
[1776621076324,46.06,74965.14,106.6,0.13881,0.00016,6.66727]
[1776621076381,46.06,74965.14,106.6,0.13881,0.00016,6.66727]
[1776621076419,46.06,74965.14,106.6,0.13881,0.00016,6.66727]
[1776621076446,46.06,74965.14,106.6,0.13881,0.00016,6.66727]
[1776621076538,46.06,74965.14,106.6,0.13881,0.00016,6.66727]
[1776621077195,46.06,74965.14,106.6,0.13881,0.00016,6.66727]
[1776621077330,46.08,74947.94,106.6,0.13623,0.00016,6.58099]
[1776621078003,46.08,74947.94,106.6,0.13623,0.00016,6.58099]
[1776621079999,46.12,74945.21,106.6,0.13598,0.00016,6.57236]
[1776621080160,46.12,74945.46,106.6,0.13604,0.00016,6.57423]
[1776621081531,46.12,74944.91,106.6,0.13596,0.00016,6.57168]
[1776621081537,46.12,74944.91,106.6,0.13596,0.00016,6.57168]
[1776621083184,46.13,74953.38,106.6,0.13732,0.00016,6.61717]
[1776621085168,46.14,74951.26,106.6,0.13707,0.00016,6.6089]
[1776621085919,46.16,74950.6,106.6,0.13706,0.00016,6.60845]
[1776621086205,46.16,74935.61,106.6,0.13472,0.00016,6.52961]
[1776621087561,46.19,74935.27,106.6,0.13479,0.00016,6.53196]
[1776621087595,46.19,74935.27,106.6,0.13479,0.00016,6.53196]
[1776621088205,46.19,74935.27,106.6,0.13479,0.00016,6.53196]
[1776621088337,46.19,74935.27,106.6,0.13479,0.00016,6.53196]
[1776621088222,46.22,74934.05,106.6,0.13478,0.00016,6.53146]
[1776621088707,46.22,74934.05,106.6,0.13478,0.00016,6.53146]
[1776621088934,46.22,74934.05,106.6,0.13478,0.00016,6.53146]
[1776621088976,46.22,74934.05,106.6,0.13478,0.00016,6.53146]
[1776621089076,46.22,74934.05,106.6,0.13478,0.00016,6.53146]
[1776621089328,46.22,74853.83,106.6,0.12268,0.00015,6.11245]
[1776621090540,46.22,74853.83,106.6,0.12268,0.00015,6.11245]
[1776621090358,46.22,74793.79,106.6,0.11413,0.00014,5.80324]
[1776621090769,46.22,74793.79,106.6,0.11413,0.00014,5.80324]
[1776621091145,46.22,74793.79,106.6,0.11413,0.00014,5.80324]
[1776621091245,46.27,74814.44,106.6,0.11715,0.00014,5.90998]
[1776621091509,46.27,74814.44,106.6,0.11715,0.00014,5.90998]
[1776621091651,46.27,74814.44,106.6,0.11715,0.00014,5.90998]
[1776621092133,46.27,74814.44,106.6,0.11715,0.00014,5.90998]
[1776621092373,46.27,74814.44,106.6,0.11715,0.00014,5.90998]
[1776621092478,46.28,74848.19,106.6,0.12202,0.00015,6.08507]
[1776621092790,46.28,74848.19,106.6,0.12202,0.00015,6.08507]
[1776621093641,46.29,74845.74,106.6,0.12169,0.00015,6.07348]
[1776621093832,46.29,74845.74,106.6,0.12169,0.00015,6.07348]
[1776621094282,46.29,74845.74,106.6,0.12169,0.00015,6.07348]
[1776621094358,46.29,74845.74,106.6,0.12169,0.00015,6.07348]
[1776621094326,46.32,74881.08,106.6,0.12709,0.00015,6.2637]
[1776621094643,46.32,74881.08,106.6,0.12709,0.00015,6.2637]
[1776621094814,46.32,74881.08,106.6,0.12709,0.00015,6.2637]
[1776621094946,46.32,74881.08,106.6,0.12709,0.00015,6.2637]
[1776621095272,46.33,74870.13,106.6,0.12548,0.00015,6.20727]
[1776621095638,46.33,74870.13,106.6,0.12548,0.00015,6.20727]
[1776621095798,46.33,74870.13,106.6,0.12548,0.00015,6.20727]
[1776621096279,46.33,74876.97,106.6,0.12652,0.00015,6.24348]
[1776621096639,46.33,74876.97,106.6,0.12652,0.00015,6.24348]
[1776621096802,46.33,74876.97,106.6,0.12652,0.00015,6.24348]
[1776621096863,46.33,74876.97,106.6,0.12652,0.00015,6.24348]
[1776621097084,46.33,74876.97,106.6,0.12652,0.00015,6.24348]
[1776621097299,46.33,74876.97,106.6,0.12652,0.00015,6.24348]
[1776621097286,46.33,74880.58,106.6,0.12707,0.00015,6.26286]
[1776621097830,46.33,74880.58,106.6,0.12707,0.00015,6.26286]
[1776621098293,46.34,74866.36,106.6,0.12498,0.00015,6.18949]
[1776621100307,46.34,74852.24,106.6,0.12294,0.00015,6.11761]
[1776621101314,46.39,74842.36,106.6,0.12172,0.00014,6.07416]
[1776621101818,46.39,74842.36,106.6,0.12172,0.00014,6.07416]
[1776621103002,46.43,74838.05,106.6,0.12133,0.00014,6.06014]
[1776621104001,46.48,74837.97,106.6,0.12156,0.00014,6.0681]
[1776621104335,46.52,74845.84,106.6,0.12293,0.00015,6.11686]
[1776621105342,46.57,74852.23,106.6,0.12408,0.00015,6.15725]
[1776621105908,46.57,74852.23,106.6,0.12408,0.00015,6.15725]
[1776621106167,46.57,74852.23,106.6,0.12408,0.00015,6.15725]
[1776621106352,46.57,74867.38,106.6,0.12633,0.00015,6.23625]
[1776621107059,46.57,74867.38,106.6,0.12633,0.00015,6.23625]
[1776621107356,46.6,74870.88,106.6,0.12701,0.00015,6.26002]
[1776621107627,46.6,74870.88,106.6,0.12701,0.00015,6.26002]
[1776621107687,46.6,74870.88,106.6,0.12701,0.00015,6.26002]
[1776621107711,46.6,74870.88,106.6,0.12701,0.00015,6.26002]
[1776621107725,46.6,74870.88,106.6,0.12701,0.00015,6.26002]
[1776621108258,46.6,74870.88,106.6,0.12701,0.00015,6.26002]
[1776621108363,46.66,74877.32,106.6,0.12825,0.00015,6.30302]
[1776621108538,46.66,74877.32,106.6,0.12825,0.00015,6.30302]
[1776621109194,46.66,74877.32,106.6,0.12825,0.00015,6.30302]
[1776621109370,46.69,74864.78,106.6,0.12658,0.00015,6.24485]
[1776621110480,46.7,74867.66,106.6,0.12703,0.00015,6.26027]
[1776621111383,46.74,74876.77,106.6,0.1286,0.00015,6.31467]
[1776621111580,46.74,74876.77,106.6,0.1286,0.00015,6.31467]
[1776621112249,46.74,74876.77,106.6,0.1286,0.00015,6.31467]
[1776621112291,46.78,74876.77,106.6,0.12884,0.00015,6.323]
[1776621112692,46.78,74876.77,106.6,0.12884,0.00015,6.323]
[1776621112727,46.78,74884.99,106.6,0.13007,0.00015,6.36554]
[1776621113398,46.83,74894.33,106.6,0.1317,0.00015,6.42145]
[1776621114837,46.83,74894.33,106.6,0.1317,0.00015,6.42145]
[1776621116289,46.94,74886.36,106.6,0.13111,0.00015,6.40062]
[1776621118165,47.02,74881.51,106.6,0.13079,0.00015,6.38939]
[1776621121298,47.1,74883.02,106.6,0.13142,0.00015,6.41084]
[1776621122793,47.14,74887.28,106.6,0.13226,0.00015,6.43939]
[1776621123204,47.21,74890.28,106.6,0.13306,0.00015,6.4664]
[1776621124315,47.21,74890.28,106.6,0.13306,0.00015,6.4664]
[1776621125071,47.21,74888.48,106.6,0.13278,0.00015,6.45713]
[1776621125159,47.27,74892.29,106.6,0.13368,0.00015,6.48736]
[1776621125482,47.27,74903.12,106.6,0.13533,0.00015,6.54315]
[1776621128158,47.27,74902.44,106.6,0.13525,0.00015,6.54056]
[1776621128208,47.27,74902.44,106.6,0.13525,0.00015,6.54056]
[1776621128225,47.27,74902.44,106.6,0.13525,0.00015,6.54056]
[1776621128351,47.27,74902.44,106.6,0.13525,0.00015,6.54056]
[1776621128503,47.28,74891.6,106.6,0.13361,0.00015,6.48517]
[1776621129510,47.31,74881.71,106.6,0.13228,0.00015,6.43967]
[1776621131649,47.34,74880.34,106.6,0.13225,0.00015,6.43858]
[1776621131806,47.34,74880.34,106.6,0.13225,0.00015,6.43858]
[1776621132053,47.34,74880.34,106.6,0.13225,0.00015,6.43858]
[1776621132070,47.38,74879.05,106.6,0.13223,0.00015,6.43788]
[1776621132680,47.38,74879.05,106.6,0.13223,0.00015,6.43788]
[1776621133182,47.38,74855.2,106.6,0.1287,0.00015,6.31652]
[1776621133760,47.38,74855.2,106.6,0.1287,0.00015,6.31652]
[1776621133815,47.38,74855.2,106.6,0.1287,0.00015,6.31652]
[1776621134237,47.38,74855.2,106.6,0.1287,0.00015,6.31652]
[1776621134261,47.38,74840.35,106.6,0.12654,0.00015,6.24128]
[1776621135309,47.39,74816.27,106.6,0.12308,0.00014,6.11955]
[1776621135724,47.39,74816.27,106.6,0.12308,0.00014,6.11955]
[1776621136297,47.39,74807.1,106.6,0.12179,0.00014,6.07368]
[1776621136613,47.39,74798.95,106.6,0.12064,0.00014,6.03252]
[1776621137476,47.39,74798.95,106.6,0.12064,0.00014,6.03252]
[1776621137774,47.39,74798.95,106.6,0.12064,0.00014,6.03252]
[1776621137802,47.39,74786.86,106.6,0.11896,0.00014,5.9722]
[1776621138441,47.39,74786.86,106.6,0.11896,0.00014,5.9722]
[1776621139414,47.39,74786.86,106.6,0.11896,0.00014,5.9722]
[1776621139290,47.43,74794.6,106.6,0.12021,0.00014,6.01724]
[1776621140105,47.43,74794.6,106.6,0.12021,0.00014,6.01724]
[1776621140362,47.43,74785.49,106.6,0.11894,0.00014,5.97139]
[1776621140472,47.43,74785.49,106.6,0.11894,0.00014,5.97139]
[1776621141103,47.43,74785.49,106.6,0.11894,0.00014,5.97139]
[1776621141119,47.43,74785.49,106.6,0.11894,0.00014,5.97139]
[1776621141148,47.43,74785.49,106.6,0.11894,0.00014,5.97139]
[1776621141230,47.43,74785.49,106.6,0.11894,0.00014,5.97139]
[1776621141319,47.47,74746.39,106.6,0.11379,0.00014,5.78376]
[1776621141740,47.47,74746.39,106.6,0.11379,0.00014,5.78376]
[1776621141756,47.47,74746.39,106.6,0.11379,0.00014,5.78376]
[1776621141916,47.47,74746.39,106.6,0.11379,0.00014,5.78376]
[1776621142117,47.47,74746.39,106.6,0.11379,0.00014,5.78376]
[1776621142131,47.47,74746.39,106.6,0.11379,0.00014,5.78376]
[1776621142439,47.51,74756.55,106.6,0.11534,0.00014,5.84075]
[1776621143070,47.51,74756.55,106.6,0.11534,0.00014,5.84075]
[1776621143206,47.51,74756.55,106.6,0.11534,0.00014,5.84075]
[1776621143230,47.51,74756.55,106.6,0.11534,0.00014,5.84075]
[1776621143287,47.51,74756.55,106.6,0.11534,0.00014,5.84075]
[1776621143355,47.51,74763.09,106.6,0.11625,0.00014,5.87397]
[1776621144121,47.51,74763.09,106.6,0.11625,0.00014,5.87397]
[1776621144218,47.51,74763.09,106.6,0.11625,0.00014,5.87397]
[1776621144346,47.51,74763.09,106.6,0.11625,0.00014,5.87397]
[1776621144441,47.51,74786.56,106.6,0.11952,0.00014,5.99233]
[1776621144620,47.51,74786.56,106.6,0.11952,0.00014,5.99233]
[1776621144961,47.51,74786.56,106.6,0.11952,0.00014,5.99233]
[1776621145122,47.51,74786.56,106.6,0.11952,0.00014,5.99233]
[1776621145219,47.51,74786.56,106.6,0.11952,0.00014,5.99233]
[1776621145370,47.51,74786.56,106.6,0.11952,0.00014,5.99233]
[1776621145429,47.51,74786.56,106.6,0.11952,0.00014,5.99233]
[1776621145393,47.52,74782.82,106.6,0.11903,0.00014,5.97438]
[1776621145464,47.52,74782.82,106.6,0.11903,0.00014,5.97438]
[1776621146249,47.52,74782.82,106.6,0.11903,0.00014,5.97438]
[1776621146340,47.52,74782.82,106.6,0.11903,0.00014,5.97438]
[1776621146442,47.52,74793.98,106.6,0.1206,0.00014,6.03081]
[1776621146625,47.52,74793.98,106.6,0.1206,0.00014,6.03081]
[1776621147248,47.52,74793.98,106.6,0.1206,0.00014,6.03081]
[1776621147326,47.53,74800.96,106.6,0.1216,0.00014,6.06659]
[1776621147622,47.53,74800.96,106.6,0.1216,0.00014,6.06659]
[1776621148250,47.53,74800.96,106.6,0.1216,0.00014,6.06659]
[1776621148393,47.53,74800.06,106.6,0.12149,0.00014,6.06269]
[1776621148639,47.53,74800.06,106.6,0.12149,0.00014,6.06269]
[1776621149251,47.53,74800.06,106.6,0.12149,0.00014,6.06269]
[1776621149635,47.53,74798.62,106.6,0.12131,0.00014,6.05609]
[1776621150247,47.53,74798.62,106.6,0.12131,0.00014,6.05609]
[1776621150397,47.54,74788.54,106.6,0.11991,0.00014,6.0061]
[1776621150637,47.54,74788.54,106.6,0.11991,0.00014,6.0061]
[1776621151249,47.54,74788.54,106.6,0.11991,0.00014,6.0061]
[1776621151263,47.54,74788.54,106.6,0.11991,0.00014,6.0061]
[1776621151305,47.54,74784.34,106.6,0.1192,0.00014,5.97711]
[1776621152052,47.54,74784.34,106.6,0.1192,0.00014,5.97711]
[1776621152067,47.54,74782.97,106.6,0.11902,0.00014,5.97067]
[1776621154035,47.55,74801.19,106.6,0.12161,0.00014,6.06342]
[1776621154708,47.55,74788.93,106.6,0.11989,0.00014,6.00175]
[1776621156119,47.55,74788.93,106.6,0.11989,0.00014,6.00175]
[1776621156266,47.55,74788.93,106.6,0.11989,0.00014,6.00175]
[1776621156365,47.59,74779.79,106.6,0.11882,0.00014,5.96324]
[1776621158050,47.59,74776.93,106.6,0.11842,0.00014,5.94891]
[1776621158071,47.59,74776.93,106.6,0.11842,0.00014,5.94891]
[1776621158275,47.59,74776.93,106.6,0.11842,0.00014,5.94891]
[1776621159775,47.6,74783.37,106.6,0.11934,0.00014,5.98207]
[1776621160282,47.6,74783.37,106.6,0.11934,0.00014,5.98207]
[1776621160300,47.6,74776.03,106.6,0.11833,0.00014,5.94572]
[1776621161261,47.6,74776.03,106.6,0.11833,0.00014,5.94572]
[1776621161361,47.6,74754.61,106.6,0.11542,0.00014,5.83991]
[1776621161595,47.6,74754.61,106.6,0.11542,0.00014,5.83991]
[1776621162210,47.6,74754.61,106.6,0.11542,0.00014,5.83991]
[1776621162336,47.6,74754.61,106.6,0.11542,0.00014,5.83991]
[1776621162357,47.6,74754.61,106.6,0.11542,0.00014,5.83991]
[1776621163144,47.64,74772.52,106.6,0.11806,0.00014,5.93588]
[1776621163771,47.64,74763.42,106.6,0.11681,0.00014,5.89046]
[1776621165350,47.64,74763.42,106.6,0.11681,0.00014,5.89046]
[1776621165486,47.67,74759.83,106.6,0.11648,0.00014,5.87848]
[1776621166911,47.71,74755.89,106.6,0.1161,0.00014,5.86463]
[1776621166973,47.71,74755.89,106.6,0.1161,0.00014,5.86463]
[1776621167319,47.71,74755.89,106.6,0.1161,0.00014,5.86463]
[1776621167410,47.71,74755.89,106.6,0.1161,0.00014,5.86463]
[1776621167433,47.71,74755.89,106.6,0.1161,0.00014,5.86463]
[1776621167599,47.71,74752.28,106.6,0.11561,0.00014,5.84669]
[1776621167963,47.71,74752.28,106.6,0.11561,0.00014,5.84669]
[1776621168037,47.71,74752.28,106.6,0.11561,0.00014,5.84669]
[1776621168208,47.8,74708.86,106.6,0.11026,0.00013,5.64893]
[1776621169775,47.8,74707.62,106.6,0.1101,0.00013,5.64285]
[1776621170353,47.8,74707.62,106.6,0.1101,0.00013,5.64285]
[1776621170420,47.86,74701.0,106.6,0.10954,0.00013,5.62168]
[1776621170500,47.86,74701.0,106.6,0.10954,0.00013,5.62168]
[1776621170821,47.86,74701.0,106.6,0.10954,0.00013,5.62168]
[1776621171137,47.86,74701.0,106.6,0.10954,0.00013,5.62168]
[1776621171449,47.86,74701.0,106.6,0.10954,0.00013,5.62168]
[1776621171450,47.86,74701.0,106.6,0.10954,0.00013,5.62168]
[1776621171494,47.86,74701.0,106.6,0.10954,0.00013,5.62168]
[1776621171166,47.86,74700.3,106.6,0.10945,0.00013,5.61826]
[1776621172215,47.86,74700.3,106.6,0.10945,0.00013,5.61826]
[1776621172221,47.86,74700.3,106.6,0.10945,0.00013,5.61826]
[1776621172380,47.95,74692.58,106.6,0.10886,0.00013,5.59614]
[1776621172786,47.95,74692.58,106.6,0.10886,0.00013,5.59614]
[1776621172928,47.95,74692.58,106.6,0.10886,0.00013,5.59614]
[1776621172986,47.95,74692.58,106.6,0.10886,0.00013,5.59614]
[1776621173088,47.99,74703.35,106.6,0.1105,0.00013,5.65722]
[1776621174484,48.03,74708.33,106.6,0.11131,0.00013,5.68746]
[1776621174508,48.03,74708.33,106.6,0.11131,0.00013,5.68746]
[1776621175229,48.03,74708.33,106.6,0.11131,0.00013,5.68746]
[1776621175378,48.03,74708.33,106.6,0.11131,0.00013,5.68746]
[1776621175467,48.06,74698.63,106.6,0.11022,0.00013,5.64654]
[1776621175649,48.06,74698.63,106.6,0.11022,0.00013,5.64654]
[1776621176374,48.06,74698.63,106.6,0.11022,0.00013,5.64654]
[1776621176469,48.1,74692.69,106.6,0.10963,0.00013,5.62435]
[1776621176657,48.1,74692.69,106.6,0.10963,0.00013,5.62435]
[1776621177016,48.1,74692.69,106.6,0.10963,0.00013,5.62435]
[1776621177156,48.1,74692.69,106.6,0.10963,0.00013,5.62435]
[1776621177254,48.14,74687.54,106.6,0.10915,0.00013,5.60627]
[1776621177549,48.14,74687.54,106.6,0.10915,0.00013,5.60627]
[1776621177673,48.14,74687.54,106.6,0.10915,0.00013,5.60627]
[1776621178168,48.14,74687.54,106.6,0.10915,0.00013,5.60627]
[1776621178228,48.19,74702.77,106.6,0.11138,0.00013,5.68929]
[1776621178674,48.19,74702.77,106.6,0.11138,0.00013,5.68929]
[1776621179177,48.19,74702.77,106.6,0.11138,0.00013,5.68929]
[1776621179276,48.19,74707.95,106.6,0.11208,0.00013,5.71534]
[1776621179693,48.19,74707.95,106.6,0.11208,0.00013,5.71534]
[1776621179885,48.19,74698.31,106.6,0.11081,0.00013,5.66833]
[1776621181114,48.19,74698.31,106.6,0.11081,0.00013,5.66833]
[1776621181334,48.19,74698.31,106.6,0.11081,0.00013,5.66833]
[1776621181348,48.2,74693.26,106.6,0.11018,0.00013,5.64487]
[1776621182149,48.2,74693.26,106.6,0.11018,0.00013,5.64487]
[1776621182251,48.2,74693.26,106.6,0.11018,0.00013,5.64487]
[1776621182403,48.2,74693.26,106.6,0.11018,0.00013,5.64487]
[1776621182428,48.24,74693.91,106.6,0.11044,0.00013,5.65419]
[1776621182662,48.24,74693.91,106.6,0.11044,0.00013,5.65419]
[1776621182908,48.24,74707.19,106.6,0.11218,0.00013,5.71888]
[1776621184640,48.24,74709.61,106.6,0.11254,0.00013,5.73222]
[1776621185181,48.24,74709.61,106.6,0.11254,0.00013,5.73222]
[1776621185219,48.25,74697.51,106.6,0.11097,0.00013,5.67394]
[1776621186978,48.25,74696.12,106.6,0.11079,0.00013,5.66717]
[1776621187380,48.25,74696.12,106.6,0.11079,0.00013,5.66717]
[1776621187436,48.26,74704.71,106.6,0.11195,0.00013,5.71058]
[1776621188132,48.26,74704.71,106.6,0.11195,0.00013,5.71058]
[1776621188679,48.26,74708.52,106.6,0.11247,0.00013,5.72983]
[1776621188705,48.26,74708.52,106.6,0.11247,0.00013,5.72983]
[1776621188950,48.26,74702.62,106.6,0.1117,0.00013,5.70106]
[1776621189582,48.26,74702.62,106.6,0.1117,0.00013,5.70106]
[1776621190506,48.26,74702.62,106.6,0.1117,0.00013,5.70106]
[1776621190964,48.27,74710.37,106.6,0.11276,0.00013,5.7403]
[1776621192022,48.27,74710.37,106.6,0.11276,0.00013,5.7403]
[1776621192118,48.28,74715.53,106.6,0.11348,0.00013,5.76692]
[1776621192594,48.28,74715.53,106.6,0.11348,0.00013,5.76692]
[1776621192934,48.28,74715.53,106.6,0.11348,0.00013,5.76692]
[1776621198015,48.29,74717.56,106.6,0.11384,0.00013,5.77999]
[1776621201635,48.3,74720.46,106.6,0.11428,0.00013,5.79608]
[1776621201903,48.3,74720.46,106.6,0.11428,0.00013,5.79608]
[1776621202109,48.3,74720.46,106.6,0.11428,0.00013,5.79608]
[1776621202199,48.34,74730.25,106.6,0.11577,0.00013,5.85066]
[1776621202629,48.34,74730.25,106.6,0.11577,0.00013,5.85066]
[1776621202968,48.34,74730.25,106.6,0.11577,0.00013,5.85066]
[1776621203051,48.34,74745.44,106.6,0.11783,0.00014,5.92531]
[1776621204658,48.35,74748.91,106.6,0.11831,0.00014,5.94292]
[1776621204727,48.35,74748.91,106.6,0.11831,0.00014,5.94292]
[1776621204741,48.35,74748.91,106.6,0.11831,0.00014,5.94292]
[1776621205093,48.35,74748.91,106.6,0.11831,0.00014,5.94292]
[1776621205356,48.35,74764.86,106.6,0.12054,0.00014,6.0229]
[1776621205778,48.35,74764.86,106.6,0.12054,0.00014,6.0229]
[1776621206532,48.35,74774.18,106.6,0.12183,0.00014,6.06904]
[1776621210563,48.36,74778.43,106.6,0.12247,0.00014,6.09143]
[1776621210379,48.36,74793.09,106.6,0.12454,0.00014,6.16467]
[1776621211124,48.36,74801.98,106.6,0.12567,0.00014,6.20077]
[1776621211698,48.36,74801.98,106.6,0.12567,0.00014,6.20077]
[1776621212518,48.36,74801.98,106.6,0.12567,0.00014,6.20077]
[1776621212537,48.37,74816.91,106.6,0.12783,0.00014,6.27618]
[1776621213530,48.37,74816.91,106.6,0.12783,0.00014,6.27618]
[1776621213581,48.37,74814.29,106.6,0.12746,0.00014,6.26341]
[1776621214389,48.37,74814.29,106.6,0.12746,0.00014,6.26341]
[1776621214591,48.37,74819.89,106.6,0.12829,0.00014,6.29187]
[1776621215227,48.37,74819.89,106.6,0.12829,0.00014,6.29187]
[1776621215530,48.37,74819.89,106.6,0.12829,0.00014,6.29187]
[1776621215602,48.37,74819.89,106.6,0.12829,0.00014,6.29187]
[1776621215610,48.38,74822.2,106.6,0.12863,0.00014,6.30384]
[1776621215834,48.38,74822.2,106.6,0.12863,0.00014,6.30384]
[1776621217135,48.38,74820.41,106.6,0.12837,0.00014,6.29489]
[1776621217167,48.38,74822.42,106.6,0.12867,0.00014,6.30522]
[1776621218641,48.38,74822.42,106.6,0.12867,0.00014,6.30522]
[1776621220833,48.39,74826.58,106.6,0.12931,0.00015,6.32717]
[1776621223667,48.39,74826.22,106.6,0.12929,0.00015,6.32657]
[1776621223672,48.39,74826.22,106.6,0.12929,0.00015,6.32657]
[1776621224216,48.39,74833.77,106.6,0.1304,0.00015,6.36479]
[1776621225612,48.4,74839.79,106.6,0.1313,0.00015,6.39571]
[1776621226434,48.4,74839.79,106.6,0.1313,0.00015,6.39571]
[1776621226472,48.4,74839.79,106.6,0.1313,0.00015,6.39571]
[1776621226490,48.4,74839.79,106.6,0.1313,0.00015,6.39571]
[1776621226529,48.4,74844.72,106.6,0.13204,0.00015,6.42075]
[1776621227679,48.4,74846.89,106.6,0.13237,0.00015,6.43195]
[1776621229613,48.4,74849.71,106.6,0.13279,0.00015,6.44641]
[1776621230258,48.41,74841.23,106.6,0.13156,0.00015,6.4044]
[1776621230982,48.41,74841.23,106.6,0.13156,0.00015,6.4044]
[1776621231519,48.41,74841.23,106.6,0.13156,0.00015,6.4044]
[1776621231544,48.41,74841.23,106.6,0.13156,0.00015,6.4044]
[1776621231553,48.41,74818.28,106.6,0.12822,0.00014,6.2895]
[1776621234042,48.41,74821.6,106.6,0.12872,0.00014,6.30692]
[1776621235660,48.41,74823.98,106.6,0.12908,0.00014,6.31908]
[1776621236548,48.42,74825.08,106.6,0.12924,0.00014,6.32482]
[1776621236635,48.42,74831.28,106.6,0.13015,0.00015,6.3562]
[1776621236768,48.42,74831.28,106.6,0.13015,0.00015,6.3562]
[1776621237176,48.42,74831.28,106.6,0.13015,0.00015,6.3562]
[1776621237254,48.42,74831.28,106.6,0.13015,0.00015,6.3562]
[1776621237308,48.42,74842.96,106.6,0.13187,0.00015,6.41513]
[1776621239537,48.42,74844.83,106.6,0.13216,0.00015,6.42482]
[1776621239636,48.42,74844.83,106.6,0.13216,0.00015,6.42482]
[1776621239913,48.42,74845.64,106.6,0.13229,0.00015,6.42919]
[1776621240564,48.42,74863.72,106.6,0.13497,0.00015,6.52005]
[1776621241336,48.43,74871.08,106.6,0.13609,0.00015,6.55777]
[1776621242149,48.43,74871.08,106.6,0.13609,0.00015,6.55777]
[1776621242343,48.43,74864.18,106.6,0.13506,0.00015,6.52324]
[1776621243267,48.43,74864.18,106.6,0.13506,0.00015,6.52324]
[1776621243573,48.43,74864.18,106.6,0.13506,0.00015,6.52324]
[1776621243628,48.43,74851.78,106.6,0.13323,0.00015,6.46116]
[1776621243772,48.43,74851.78,106.6,0.13323,0.00015,6.46116]
[1776621243881,48.43,74851.78,106.6,0.13323,0.00015,6.46116]
[1776621243901,48.43,74851.78,106.6,0.13323,0.00015,6.46116]
[1776621244357,48.43,74839.99,106.6,0.1315,0.00015,6.40222]
[1776621245676,48.43,74839.99,106.6,0.1315,0.00015,6.40222]
[1776621245679,48.43,74839.99,106.6,0.1315,0.00015,6.40222]
[1776621245364,48.43,74846.27,106.6,0.13243,0.00015,6.43403]
[1776621246371,48.44,74845.15,106.6,0.13227,0.00015,6.4287]
[1776621246684,48.44,74845.15,106.6,0.13227,0.00015,6.4287]
[1776621247163,48.44,74845.15,106.6,0.13227,0.00015,6.4287]
[1776621247381,48.44,74837.46,106.6,0.13115,0.00015,6.39044]
[1776621248428,48.44,74837.46,106.6,0.13115,0.00015,6.39044]
[1776621248587,48.44,74837.46,106.6,0.13115,0.00015,6.39044]
[1776621248650,48.44,74835.05,106.6,0.13081,0.00015,6.37862]
[1776621249394,48.44,74825.32,106.6,0.1294,0.00015,6.33009]
[1776621250675,48.44,74825.32,106.6,0.1294,0.00015,6.33009]
[1776621252156,48.44,74821.18,106.6,0.12881,0.00014,6.30987]
[1776621253423,48.45,74827.19,106.6,0.1297,0.00015,6.34042]
[1776621254546,48.45,74827.19,106.6,0.1297,0.00015,6.34042]
[1776621255819,48.45,74821.67,106.6,0.12891,0.00014,6.31326]
[1776621255892,48.45,74821.67,106.6,0.12891,0.00014,6.31326]
[1776621259452,48.45,74824.05,106.6,0.12928,0.00014,6.32587]
[1776621262411,48.46,74825.94,106.6,0.12957,0.00015,6.33598]
[1776621263497,48.46,74816.12,106.6,0.12816,0.00014,6.28736]
[1776621264504,48.46,74805.36,106.6,0.12663,0.00014,6.23399]
[1776621266207,48.46,74804.95,106.6,0.12658,0.00014,6.23231]
[1776621266292,48.46,74804.95,106.6,0.12658,0.00014,6.23231]
[1776621266518,48.46,74785.15,106.6,0.12378,0.00014,6.13426]
[1776621267284,48.46,74785.15,106.6,0.12378,0.00014,6.13426]
[1776621267366,48.46,74785.15,106.6,0.12378,0.00014,6.13426]
[1776621267524,48.47,74778.78,106.6,0.1229,0.00014,6.10319]
[1776621268295,48.47,74778.78,106.6,0.1229,0.00014,6.10319]
[1776621269872,48.47,74776.74,106.6,0.12264,0.00014,6.09379]
[1776621269924,48.47,74776.74,106.6,0.12264,0.00014,6.09379]
[1776621270446,48.47,74776.74,106.6,0.12264,0.00014,6.09379]
[1776621273163,48.48,74772.25,106.6,0.12191,0.00014,6.06419]
[1776621273479,48.48,74772.25,106.6,0.12191,0.00014,6.06419]
[1776621273637,48.48,74772.25,106.6,0.12191,0.00014,6.06419]
[1776621273687,48.48,74780.4,106.6,0.12305,0.00014,6.10493]
[1776621277635,48.49,74787.54,106.6,0.1241,0.00014,6.14162]
[1776621278768,48.49,74787.7,106.6,0.12413,0.00014,6.14271]
[1776621279609,48.49,74796.59,106.6,0.12539,0.00014,6.18713]
[1776621281623,48.49,74810.91,106.6,0.12745,0.00014,6.25882]
[1776621282701,48.49,74810.91,106.6,0.12745,0.00014,6.25882]
[1776621282629,48.5,74819.33,106.6,0.1287,0.00014,6.30208]
[1776621282938,48.5,74819.33,106.6,0.1287,0.00014,6.30208]
[1776621283636,48.53,74822.48,106.6,0.12929,0.00014,6.32242]
[1776621285318,48.53,74822.3,106.6,0.12927,0.00014,6.32196]
[1776621285651,48.53,74822.88,106.6,0.12937,0.00014,6.32529]
[1776621288672,48.54,74808.53,106.6,0.12733,0.00014,6.25448]
[1776621289155,48.54,74808.53,106.6,0.12733,0.00014,6.25448]
[1776621292156,48.54,74808.8,106.6,0.12739,0.00014,6.25682]
[1776621292699,48.55,74808.91,106.6,0.12742,0.00014,6.25769]
[1776621293707,48.55,74815.87,106.6,0.12842,0.00014,6.29249]
[1776621293761,48.55,74815.87,106.6,0.12842,0.00014,6.29249]
[1776621295231,48.55,74815.84,106.6,0.12842,0.00014,6.29243]
[1776621295721,48.55,74822.59,106.6,0.1294,0.00014,6.32618]
[1776621296731,48.55,74832.41,106.6,0.13083,0.00015,6.37544]
[1776621296801,48.55,74832.41,106.6,0.13083,0.00015,6.37544]
[1776621297432,48.55,74832.41,106.6,0.13083,0.00015,6.37544]
[1776621297737,48.55,74840.42,106.6,0.13201,0.00015,6.4158]
[1776621298334,48.55,74840.42,106.6,0.13201,0.00015,6.4158]
[1776621299158,48.55,74840.42,106.6,0.13202,0.00015,6.41611]
[1776621299510,48.55,74840.42,106.6,0.13202,0.00015,6.41611]
[1776621299571,48.55,74840.42,106.6,0.13202,0.00015,6.41611]
[1776621299729,48.55,74846.55,106.6,0.13293,0.00015,6.44706]
[1776621300689,48.55,74846.55,106.6,0.13293,0.00015,6.44706]
[1776621300675,48.56,74841.0,106.6,0.13212,0.00015,6.41958]
[1776621300800,48.56,74841.0,106.6,0.13212,0.00015,6.41958]
[1776621300847,48.56,74841.0,106.6,0.13212,0.00015,6.41958]
[1776621301470,48.56,74841.0,106.6,0.13212,0.00015,6.41958]
[1776621301619,48.56,74836.02,106.6,0.1314,0.00015,6.3948]
[1776621302081,48.56,74836.02,106.6,0.1314,0.00015,6.3948]
[1776621302082,48.56,74815.67,106.6,0.12844,0.00014,6.29322]
[1776621302775,48.56,74804.7,106.6,0.12688,0.00014,6.2389]
[1776621303980,48.56,74804.7,106.6,0.12688,0.00014,6.2389]
[1776621304290,48.56,74804.7,106.6,0.12688,0.00014,6.2389]
[1776621304296,48.56,74804.7,106.6,0.12688,0.00014,6.2389]
[1776621304338,48.56,74804.7,106.6,0.12688,0.00014,6.2389]
[1776621305020,48.56,74806.54,106.6,0.12715,0.00014,6.2484]
[1776621305676,48.56,74806.54,106.6,0.12715,0.00014,6.2484]
[1776621305110,48.56,74835.19,106.6,0.13131,0.00015,6.39161]
[1776621306850,48.56,74837.78,106.6,0.13169,0.00015,6.4049]
[1776621307539,48.56,74837.78,106.6,0.13169,0.00015,6.4049]
[1776621308280,48.57,74840.03,106.6,0.13204,0.00015,6.41677]
[1776621309954,48.57,74837.09,106.6,0.13162,0.00015,6.40239]
[1776621310503,48.57,74840.09,106.6,0.13208,0.00015,6.418]
[1776621312646,48.57,74840.7,106.6,0.13217,0.00015,6.42105]
[1776621312801,48.58,74842.26,106.6,0.13241,0.00015,6.4294]
[1776621313645,48.58,74842.26,106.6,0.13241,0.00015,6.4294]
[1776621313948,48.58,74843.71,106.6,0.13264,0.00015,6.43691]
[1776621313979,48.58,74843.71,106.6,0.13264,0.00015,6.43691]
[1776621315347,48.58,74848.21,106.6,0.13331,0.00015,6.45966]
[1776621315737,48.58,74858.65,106.6,0.13486,0.00015,6.51214]
[1776621316418,48.58,74867.38,106.6,0.13617,0.00015,6.55619]
[1776621317882,48.58,74873.97,106.6,0.13716,0.00015,6.58951]
[1776621319895,48.59,74880.97,106.6,0.13823,0.00015,6.62505]
[1776621322968,48.59,74880.83,106.6,0.13822,0.00015,6.62461]
[1776621323848,48.59,74881.52,106.6,0.13832,0.00015,6.62821]
[1776621323855,48.59,74881.52,106.6,0.13832,0.00015,6.62821]
[1776621326945,48.59,74887.79,106.6,0.13929,0.00015,6.66027]
[1776621330666,48.59,74888.37,106.6,0.13939,0.00015,6.6634]
[1776621331489,48.6,74870.07,106.6,0.13649,0.00015,6.56317]
[1776621332462,48.6,74875.16,106.6,0.13726,0.00015,6.58894]
[1776621333011,48.6,74875.16,106.7,0.13726,0.00015,6.58894]
[1776621333613,48.6,74880.63,106.7,0.13809,0.00015,6.61664]
[1776621334725,48.6,74887.17,106.7,0.13909,0.00015,6.64969]
[1776621335032,48.6,74887.17,106.7,0.13909,0.00015,6.64969]
[1776621335907,48.6,74882.51,106.7,0.13838,0.00015,6.62624]
[1776621336018,48.6,74880.07,106.7,0.13802,0.00015,6.61415]
[1776621341053,48.6,74874.75,106.7,0.13724,0.00015,6.58812]
[1776621345357,48.61,74873.61,106.7,0.13708,0.00015,6.58291]
[1776621347046,48.61,74874.64,106.7,0.13725,0.00015,6.58845]
[1776621347049,48.61,74874.64,106.7,0.13725,0.00015,6.58845]
[1776621353139,48.62,74874.36,106.7,0.13725,0.00015,6.58847]
[1776621356225,48.62,74874.18,106.7,0.13723,0.00015,6.58797]
[1776621356234,48.62,74874.18,106.7,0.13723,0.00015,6.58797]
[1776621357437,48.62,74878.85,106.7,0.13794,0.00015,6.61164]
[1776621357533,48.62,74879.61,106.7,0.13807,0.00015,6.6158]
[1776621363210,48.63,74886.57,106.7,0.13915,0.00015,6.65166]
[1776621365224,48.63,74879.4,106.7,0.13807,0.00015,6.61592]
[1776621367420,48.63,74876.72,106.7,0.13767,0.00015,6.60262]
[1776621367516,48.63,74876.72,106.7,0.13767,0.00015,6.60262]
[1776621367774,48.63,74876.52,106.7,0.13766,0.00015,6.60202]
[1776621368547,48.64,74868.19,106.7,0.13641,0.00015,6.56038]
[1776621370732,48.64,74867.58,106.7,0.13633,0.00015,6.55756]
[1776621370819,48.64,74855.61,106.7,0.13455,0.00015,6.4978]
[1776621371734,48.64,74855.61,106.7,0.13455,0.00015,6.4978]
[1776621377775,48.65,74860.35,106.7,0.1353,0.00015,6.52317]
[1776621378167,48.65,74862.19,106.7,0.13559,0.00015,6.53271]
[1776621378666,48.65,74862.19,106.7,0.13559,0.00015,6.53271]
[1776621378761,48.65,74845.94,106.7,0.13319,0.00015,6.45192]
[1776621383792,48.66,74842.49,106.7,0.13272,0.00015,6.4359]
[1776621384314,48.66,74842.49,106.7,0.13272,0.00015,6.4359]
[1776621384359,48.66,74837.37,106.7,0.13197,0.00015,6.41033]
[1776621387310,48.66,74835.33,106.7,0.13169,0.00015,6.40069]
[1776621387320,48.66,74835.33,106.7,0.13169,0.00015,6.40069]
[1776621388387,48.67,74829.29,106.7,0.13083,0.00015,6.37116]
[1776621390667,48.67,74829.79,106.7,0.13091,0.00015,6.37395]
[1776621391408,48.67,74847.97,106.7,0.13345,0.00015,6.45678]
[1776621392415,48.68,74852.84,106.7,0.13418,0.00015,6.48148]
[1776621397452,48.68,74850.31,106.7,0.13384,0.00015,6.46983]
[1776621401266,48.69,74851.29,106.7,0.134,0.00015,6.47554]
[1776621402487,48.69,74858.72,106.7,0.13512,0.00015,6.51309]
[1776621405965,48.69,74860.59,106.7,0.13541,0.00015,6.52286]
[1776621406377,48.69,74860.59,106.7,0.13541,0.00015,6.52286]
[1776621406515,48.69,74872.6,106.7,0.13721,0.00015,6.58328]
[1776621406925,48.69,74872.6,106.7,0.13721,0.00015,6.58328]
[1776621407625,48.69,74872.6,106.7,0.13721,0.00015,6.58328]
[1776621408194,48.69,74873.93,106.7,0.13742,0.00015,6.59017]
[1776621408235,48.69,74873.93,106.7,0.13742,0.00015,6.59017]
[1776621408835,48.7,74886.64,106.7,0.13936,0.00015,6.65438]
[1776621409525,48.7,74886.64,106.7,0.13936,0.00015,6.65438]
[1776621409797,48.7,74896.8,106.7,0.14091,0.00015,6.70577]
[1776621411169,48.7,74896.35,106.7,0.14085,0.00015,6.70374]
[1776621412378,48.7,74895.86,106.7,0.14079,0.00015,6.70152]
[1776621412586,48.7,74895.86,106.7,0.14079,0.00015,6.70152]
[1776621416081,48.71,74891.54,106.7,0.14016,0.00015,6.68081]
[1776621416444,48.71,74891.54,106.7,0.14016,0.00015,6.68081]
[1776621416474,48.71,74891.54,106.7,0.14016,0.00015,6.68081]
[1776621416797,48.71,74891.54,106.7,0.14016,0.00015,6.68081]
[1776621416836,48.71,74879.57,106.7,0.13835,0.00015,6.62095]
[1776621420620,48.71,74872.95,106.7,0.13737,0.00015,6.58844]
[1776621422638,48.72,74878.09,106.7,0.13816,0.00015,6.61463]
[1776621424325,48.72,74877.05,106.7,0.13801,0.00015,6.60957]
[1776621424735,48.72,74877.05,106.7,0.13801,0.00015,6.60957]
[1776621424765,48.72,74881.35,106.7,0.13866,0.00015,6.63133]
[1776621425716,48.72,74881.35,106.7,0.13866,0.00015,6.63133]
[1776621425856,48.72,74886.15,106.7,0.1394,0.00015,6.65576]
[1776621426318,48.72,74886.15,106.7,0.1394,0.00015,6.65576]
[1776621426434,48.72,74886.15,106.7,0.1394,0.00015,6.65576]
[1776621430694,48.73,74891.46,106.7,0.14025,0.00015,6.68378]
[1776621431809,48.73,74891.46,106.7,0.14025,0.00015,6.68378]
[1776621435945,48.74,74895.82,106.7,0.14095,0.00015,6.70696]
[1776621437103,48.74,74895.56,106.7,0.14092,0.00015,6.70589]
[1776621438120,48.74,74893.95,106.7,0.14068,0.00015,6.69804]
[1776621438774,48.74,74893.95,106.7,0.14068,0.00015,6.69804]
[1776621444976,48.75,74896.67,106.7,0.14115,0.00015,6.71338]
[1776621444990,48.75,74896.67,106.7,0.14115,0.00015,6.71338]
[1776621445052,48.75,74896.67,106.7,0.14115,0.00015,6.71338]
[1776621445799,48.75,74887.83,106.7,0.1398,0.00015,6.66902]
[1776621450834,48.75,74890.95,106.7,0.14029,0.00015,6.68513]
[1776621453855,48.75,74880.29,106.7,0.13854,0.00015,6.62325]
[1776621456437,48.76,74878.09,106.7,0.13821,0.00015,6.61254]
[1776621461914,48.76,74873.6,106.7,0.13757,0.00015,6.59119]
[1776621463615,48.76,74873.6,106.7,0.13757,0.00015,6.59119]
[1776621464614,48.77,74873.61,106.7,0.13759,0.00015,6.59164]
[1776621464712,48.77,74873.28,106.7,0.13754,0.00015,6.59019]
[1776621466407,48.77,74873.21,106.7,0.13754,0.00015,6.59014]
[1776621466901,48.77,74873.21,106.7,0.13755,0.00015,6.59044]
[1776621466944,48.77,74873.21,106.7,0.13755,0.00015,6.59044]
[1776621466952,48.77,74855.18,106.7,0.13486,0.00015,6.50023]
[1776621468791,48.77,74855.18,106.7,0.13486,0.00015,6.50023]
[1776621468801,48.77,74844.66,106.7,0.13332,0.00015,6.44844]
[1776621469515,48.77,74844.66,106.7,0.13332,0.00015,6.44844]
[1776621469790,48.78,74842.94,106.7,0.13308,0.00015,6.44027]
[1776621470110,48.78,74842.94,106.7,0.13308,0.00015,6.44027]
[1776621472991,48.78,74851.32,106.7,0.13434,0.00015,6.48276]
[1776621475899,48.78,74851.54,106.7,0.13438,0.00015,6.4842]
[1776621477327,48.79,74856.61,106.7,0.13514,0.00015,6.50985]
[1776621480147,48.79,74858.92,106.7,0.1355,0.00015,6.52167]
[1776621481612,48.79,74859.66,106.7,0.13561,0.00015,6.52549]
[1776621481663,48.79,74854.52,106.7,0.13485,0.00015,6.50008]
[1776621482058,48.79,74847.53,106.7,0.13382,0.00015,6.46519]
[1776621487093,48.8,74846.84,106.7,0.13375,0.00015,6.46278]
[1776621490141,48.8,74846.28,106.7,0.13368,0.00015,6.46039]
[1776621490243,48.8,74839.6,106.7,0.1327,0.00015,6.42729]
[1776621492541,48.8,74832.64,106.7,0.1317,0.00015,6.39314]
[1776621497162,48.81,74839.23,106.7,0.13271,0.00015,6.42743]
[1776621502431,48.82,74840.77,106.7,0.13296,0.00015,6.43606]
[1776621502555,48.82,74840.77,106.7,0.13296,0.00015,6.43606]
[1776621503836,48.82,74840.57,106.7,0.13295,0.00015,6.43553]
[1776621503854,48.82,74834.54,106.7,0.13207,0.00015,6.40578]
[1776621504607,48.82,74834.54,106.7,0.13207,0.00015,6.40578]
[1776621504706,48.82,74822.44,106.7,0.13032,0.00014,6.34598]
[1776621505560,48.82,74822.44,106.7,0.13032,0.00014,6.34598]
[1776621505660,48.83,74816.0,106.7,0.1294,0.00014,6.31442]
[1776621507174,48.83,74815.46,106.7,0.12932,0.00014,6.31174]
[1776621507534,48.83,74815.46,106.7,0.12932,0.00014,6.31174]
[1776621507868,48.83,74815.46,106.7,0.12932,0.00014,6.31174]
[1776621508554,48.83,74814.56,106.7,0.12922,0.00014,6.3081]
[1776621508753,48.83,74814.56,106.7,0.12922,0.00014,6.3081]
[1776621508764,48.83,74805.58,106.7,0.12794,0.00014,6.26407]
[1776621509886,48.83,74805.58,106.7,0.12794,0.00014,6.26407]
[1776621509905,48.83,74805.58,106.7,0.12794,0.00014,6.26407]
[1776621509934,48.84,74803.68,106.7,0.12768,0.00014,6.25515]
[1776621510254,48.84,74796.58,106.7,0.12667,0.00014,6.22003]
[1776621511841,48.84,74796.58,106.7,0.12667,0.00014,6.22003]
[1776621511916,48.84,74793.21,106.7,0.12607,0.00014,6.19546]
[1776621513638,48.84,74794.02,106.7,0.12618,0.00014,6.19946]
[1776621514879,48.84,74790.85,106.7,0.12575,0.00014,6.18414]
[1776621517444,48.85,74796.57,106.7,0.12657,0.00014,6.21285]
[1776621517525,48.85,74801.71,106.7,0.1273,0.00014,6.23826]
[1776621522601,48.85,74800.83,106.7,0.12719,0.00014,6.23434]
[1776621522676,48.85,74803.5,106.7,0.12758,0.00014,6.24773]
[1776621523347,48.85,74809.66,106.7,0.12846,0.00014,6.27822]
[1776621524280,48.85,74809.66,106.7,0.12846,0.00014,6.27822]
[1776621526349,48.85,74813.66,106.7,0.12905,0.00014,6.29866]
[1776621526737,48.85,74813.66,106.7,0.12905,0.00014,6.29866]
[1776621528462,48.85,74811.0,106.7,0.12867,0.00014,6.28561]
[1776621534202,48.86,74809.08,106.7,0.12844,0.00014,6.27754]
[1776621535608,48.86,74805.98,106.7,0.128,0.00014,6.26244]
[1776621535705,48.87,74805.85,106.7,0.128,0.00014,6.26231]
[1776621537512,48.87,74806.16,106.7,0.12804,0.00014,6.26385]
[1776621540953,48.87,74805.69,106.7,0.12798,0.00014,6.26171]
[1776621541473,48.87,74809.25,106.7,0.12849,0.00014,6.27947]
[1776621543375,48.87,74812.1,106.7,0.12891,0.00014,6.29386]
[1776621547518,48.88,74804.33,106.7,0.12783,0.00014,6.25659]
[1776621549532,48.88,74809.63,106.7,0.12861,0.00014,6.28337]
[1776621550795,48.88,74809.63,106.7,0.12861,0.00014,6.28337]
[1776621551065,48.88,74810.17,106.7,0.1287,0.00014,6.28658]
[1776621551718,48.88,74810.17,106.7,0.1287,0.00014,6.28658]
[1776621551766,48.88,74810.17,106.7,0.1287,0.00014,6.28658]
[1776621551790,48.88,74810.17,106.7,0.1287,0.00014,6.28658]
[1776621551840,48.89,74812.09,106.7,0.12899,0.00014,6.29634]
[1776621552553,48.89,74821.01,106.7,0.13027,0.00014,6.34055]
[1776621553560,48.89,74826.29,106.7,0.13105,0.00015,6.36718]
[1776621557251,48.89,74826.01,106.7,0.13104,0.00015,6.36681]
[1776621558595,48.9,74818.61,106.7,0.12999,0.00014,6.33075]
[1776621559311,48.9,74818.61,106.7,0.12999,0.00014,6.33075]
[1776621564126,48.91,74815.76,106.7,0.12964,0.00014,6.31886]
[1776621564132,48.91,74815.76,106.7,0.12964,0.00014,6.31886]
[1776621564350,48.91,74815.76,106.7,0.12964,0.00014,6.31886]
[1776621564637,48.91,74808.23,106.7,0.12857,0.00014,6.28197]
[1776621565322,48.91,74808.23,106.7,0.12857,0.00014,6.28197]
[1776621566229,48.92,74805.67,106.7,0.12822,0.00014,6.26974]
[1776621567936,48.92,74806.04,106.7,0.12828,0.00014,6.27201]
[1776621567950,48.92,74806.04,106.7,0.12828,0.00014,6.27201]
[1776621568665,48.92,74818.5,106.7,0.1301,0.00014,6.33457]
[1776621572094,48.93,74818.9,106.7,0.13005,0.00014,6.32901]
[1776621577728,48.94,74820.65,106.7,0.13036,0.00014,6.33975]
[1776621578101,48.94,74820.65,106.7,0.13036,0.00014,6.33975]
[1776621581177,48.95,74817.32,106.7,0.12991,0.00014,6.32428]
[1776621581948,48.95,74817.32,106.7,0.12991,0.00014,6.32428]
[1776621581976,48.95,74817.32,106.7,0.12991,0.00014,6.32428]
[1776621582056,48.95,74814.21,106.7,0.12947,0.00014,6.30925]
[1776621582764,48.95,74805.38,106.7,0.12822,0.00014,6.26596]
[1776621587798,48.97,74805.84,106.7,0.12835,0.00014,6.27043]
[1776621588309,48.97,74805.84,106.7,0.12835,0.00014,6.27043]
[1776621588951,48.97,74805.84,106.7,0.12835,0.00014,6.27043]
[1776621590025,48.97,74805.16,106.7,0.12826,0.00014,6.2675]
[1776621590909,48.97,74805.01,106.7,0.12825,0.00014,6.2672]
[1776621591906,48.97,74804.8,106.7,0.12824,0.00014,6.2666]
[1776621592186,48.98,74806.09,106.7,0.12843,0.00014,6.27341]
[1776621594356,48.98,74807.01,106.7,0.12859,0.00014,6.27878]
[1776621596863,48.99,74814.89,106.7,0.12976,0.00014,6.31902]
[1776621598955,48.99,74816.44,106.7,0.13,0.00014,6.32706]
[1776621600891,49.0,74824.9,106.7,0.13125,0.00015,6.36998]
[1776621601898,49.0,74815.86,106.7,0.12995,0.00014,6.32553]
[1776621602865,49.0,74815.86,106.7,0.12995,0.00014,6.32553]
[1776621602907,49.0,74808.87,106.7,0.12896,0.00014,6.29133]
[1776621603391,49.0,74808.87,106.7,0.12896,0.00014,6.29133]
[1776621603562,49.0,74808.87,106.7,0.12896,0.00014,6.29133]
[1776621603934,49.0,74808.87,106.7,0.12896,0.00014,6.29133]
[1776621603969,49.0,74794.55,106.7,0.12692,0.00014,6.22089]
[1776621605462,49.01,74790.03,106.7,0.12629,0.00014,6.19895]
[1776621605927,49.01,74805.61,106.7,0.12852,0.00014,6.27612]
[1776621606791,49.01,74805.61,106.7,0.12852,0.00014,6.27612]
[1776621606934,49.01,74813.86,106.7,0.12971,0.00014,6.31713]
[1776621611969,49.01,74828.57,106.7,0.13187,0.00015,6.39087]
[1776621613619,49.01,74829.1,106.7,0.13195,0.00015,6.39358]
[1776621614020,49.02,74830.66,106.7,0.13218,0.00015,6.40139]
[1776621614455,49.02,74830.66,106.7,0.13218,0.00015,6.40139]
[1776621614543,49.02,74830.66,106.7,0.13218,0.00015,6.40139]
[1776621614645,49.02,74830.66,106.7,0.13218,0.00015,6.40139]
[1776621614656,49.02,74830.66,106.7,0.13218,0.00015,6.40139]
[1776621614990,49.02,74816.3,106.7,0.1301,0.00014,6.33052]
[1776621615222,49.02,74816.3,106.7,0.1301,0.00014,6.33052]
[1776621615451,49.02,74816.3,106.7,0.1301,0.00014,6.33052]
[1776621615540,49.02,74816.3,106.7,0.1301,0.00014,6.33052]
[1776621615575,49.02,74816.3,106.7,0.1301,0.00014,6.33052]
[1776621616637,49.02,74814.9,106.7,0.12991,0.00014,6.32395]
[1776621620541,49.03,74819.63,106.7,0.13063,0.00014,6.34875]
[1776621620641,49.03,74819.63,106.7,0.13063,0.00014,6.34875]
[1776621621035,49.03,74827.77,106.7,0.13182,0.00015,6.38938]
[1776621625381,49.04,74823.27,106.7,0.1312,0.00015,6.3681]
[1776621626071,49.04,74814.48,106.7,0.12994,0.00014,6.3249]
[1776621627327,49.04,74816.18,106.7,0.13019,0.00014,6.33366]
[1776621627641,49.04,74816.18,106.7,0.13019,0.00014,6.33366]
[1776621627850,49.04,74816.18,106.7,0.13019,0.00014,6.33366]
[1776621632906,49.05,74817.8,106.7,0.13032,0.00014,6.33439]
[1776621633798,49.05,74816.56,106.7,0.13016,0.00014,6.32893]
[1776621633898,49.05,74816.56,106.7,0.13016,0.00014,6.32893]
[1776621634325,49.05,74815.61,106.7,0.13004,0.00014,6.32458]
[1776621634373,49.05,74815.61,106.7,0.13004,0.00014,6.32458]
[1776621634429,49.05,74815.61,106.7,0.13004,0.00014,6.32458]
[1776621634445,49.05,74806.87,106.7,0.12878,0.00014,6.28142]
[1776621635134,49.06,74801.27,106.7,0.12799,0.00014,6.25421]
[1776621638043,49.06,74799.02,106.7,0.1277,0.00014,6.24404]
[1776621638079,49.06,74799.02,106.7,0.1277,0.00014,6.24404]
[1776621638435,49.06,74800.25,106.7,0.12787,0.00014,6.2501]
[1776621638522,49.06,74800.25,106.7,0.12787,0.00014,6.2501]
[1776621638843,49.06,74800.25,106.7,0.12787,0.00014,6.2501]
[1776621638876,49.06,74800.25,106.7,0.12787,0.00014,6.2501]
[1776621639163,49.07,74817.6,106.7,0.13039,0.00014,6.33662]
[1776621640941,49.07,74817.6,106.7,0.13039,0.00014,6.33662]
[1776621641032,49.07,74823.57,106.7,0.13127,0.00015,6.36676]
[1776621641177,49.07,74815.88,106.7,0.13016,0.00014,6.32873]
[1776621642944,49.07,74815.88,106.7,0.13016,0.00014,6.32873]
[1776621642987,49.07,74815.88,106.7,0.13016,0.00014,6.32873]
[1776621645753,49.08,74818.5,106.7,0.13057,0.00014,6.34271]
[1776621648178,49.08,74822.65,106.7,0.1312,0.00015,6.36415]
[1776621651339,49.09,74818.93,106.7,0.13068,0.00014,6.34663]
[1776621652253,49.09,74806.63,106.7,0.12893,0.00014,6.28654]
[1776621657289,49.1,74808.63,106.7,0.12927,0.00014,6.29827]
[1776621660617,49.11,74807.93,106.7,0.1292,0.00014,6.29558]
[1776621660789,49.11,74807.93,106.7,0.1292,0.00014,6.29558]
[1776621661317,49.11,74797.07,106.7,0.12767,0.00014,6.24283]
[1776621665555,49.12,74797.59,106.7,0.12779,0.00014,6.24718]
[1776621665671,49.12,74797.59,106.7,0.12779,0.00014,6.24718]
[1776621665789,49.12,74797.59,106.7,0.12779,0.00014,6.24718]
[1776621666028,49.12,74797.59,106.7,0.12779,0.00014,6.24718]
[1776621666047,49.12,74797.59,106.7,0.12779,0.00014,6.24718]
[1776621666103,49.12,74797.49,106.7,0.12779,0.00014,6.24713]
[1776621666515,49.12,74797.49,106.7,0.12779,0.00014,6.24713]
[1776621666632,49.12,74797.49,106.7,0.12779,0.00014,6.24713]
[1776621667029,49.13,74783.51,106.7,0.12585,0.00014,6.17985]
[1776621667733,49.13,74783.51,106.7,0.12585,0.00014,6.17985]
[1776621667913,49.13,74783.51,106.7,0.12585,0.00014,6.17985]
[1776621668076,49.13,74783.51,106.7,0.12585,0.00014,6.17985]
[1776621667941,49.13,74766.27,106.7,0.12344,0.00014,6.09538]
[1776621668205,49.13,74766.27,106.7,0.12344,0.00014,6.09538]
[1776621668303,49.13,74766.27,106.7,0.12344,0.00014,6.09538]
[1776621668409,49.13,74766.27,106.7,0.12344,0.00014,6.09538]
[1776621668543,49.13,74766.27,106.7,0.12344,0.00014,6.09538]
[1776621668959,49.13,74766.27,106.7,0.12344,0.00014,6.09538]
[1776621669139,49.13,74766.27,106.7,0.12344,0.00014,6.09538]
[1776621669036,49.13,74750.34,106.7,0.12125,0.00014,6.01787]
[1776621670097,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670157,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670266,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670325,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670372,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670749,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670923,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670960,49.17,74761.13,106.7,0.12289,0.00014,6.07591]
[1776621670971,49.17,74779.18,106.7,0.12541,0.00014,6.16422]
[1776621671333,49.17,74779.18,106.7,0.12541,0.00014,6.16422]
[1776621671551,49.17,74816.15,106.7,0.13068,0.00014,6.34643]
[1776621673011,49.17,74816.15,106.7,0.13068,0.00014,6.34643]
[1776621673027,49.17,74816.15,106.7,0.13068,0.00014,6.34643]
[1776621673033,49.17,74816.15,106.7,0.13068,0.00014,6.34643]
[1776621673044,49.17,74816.15,106.7,0.13068,0.00014,6.34643]
[1776621673203,49.17,74820.05,106.7,0.13128,0.00014,6.36661]
[1776621673230,49.17,74820.05,106.7,0.13128,0.00014,6.36661]
[1776621673299,49.17,74820.05,106.7,0.13128,0.00014,6.36661]
[1776621673986,49.17,74820.05,106.7,0.13128,0.00014,6.36661]
[1776621674054,49.18,74840.33,106.7,0.13425,0.00015,6.46722]
[1776621674781,49.18,74840.33,106.7,0.13425,0.00015,6.46722]
[1776621674968,49.18,74840.33,106.7,0.13425,0.00015,6.46722]
[1776621675302,49.18,74844.63,106.7,0.13489,0.00015,6.48881]
[1776621675995,49.18,74844.63,106.7,0.13489,0.00015,6.48881]
[1776621676558,49.18,74841.21,106.7,0.13439,0.00015,6.47217]
[1776621676586,49.18,74842.28,106.7,0.13455,0.00015,6.47747]
[1776621677557,49.18,74842.28,106.7,0.13455,0.00015,6.47747]
[1776621677831,49.18,74842.18,106.7,0.13454,0.00015,6.4771]
[1776621678334,49.18,74842.18,106.7,0.13454,0.00015,6.4771]
[1776621678460,49.18,74842.18,106.7,0.13454,0.00015,6.4771]
[1776621678497,49.18,74842.18,106.7,0.13454,0.00015,6.4771]
[1776621679728,49.18,74842.5,106.7,0.1346,0.00015,6.47899]
[1776621679945,49.18,74842.5,106.7,0.1346,0.00015,6.47899]
[1776621680075,49.18,74842.5,106.7,0.1346,0.00015,6.47899]
[1776621680068,49.18,74838.45,106.7,0.13401,0.00015,6.45923]
[1776621680976,49.18,74838.45,106.7,0.13401,0.00015,6.45923]
[1776621681013,49.18,74838.45,106.7,0.13401,0.00015,6.45923]
[1776621681116,49.18,74838.45,106.7,0.13401,0.00015,6.45923]
[1776621681044,49.19,74825.0,106.7,0.13206,0.00015,6.39328]
[1776621681731,49.19,74812.85,106.7,0.1303,0.00014,6.33331]
[1776621682744,49.19,74812.85,106.7,0.1303,0.00014,6.33331]
[1776621685012,49.19,74809.46,106.7,0.12983,0.00014,6.31727]
[1776621687515,49.2,74818.61,106.7,0.1312,0.00014,6.36376]
[1776621688384,49.2,74818.61,106.7,0.1312,0.00014,6.36376]
[1776621688770,49.2,74818.61,106.7,0.1312,0.00014,6.36376]
[1776621688815,49.2,74818.61,106.7,0.1312,0.00014,6.36376]
[1776621690080,49.2,74822.95,106.7,0.13184,0.00015,6.38572]
[1776621690536,49.2,74832.76,106.7,0.13328,0.00015,6.43443]
[1776621691689,49.2,74832.76,106.7,0.13328,0.00015,6.43443]
[1776621691864,49.21,74840.32,106.7,0.13425,0.00015,6.4635]
[1776621692707,49.21,74840.32,106.7,0.13425,0.00015,6.4635]
[1776621692915,49.21,74840.32,106.7,0.13425,0.00015,6.4635]
[1776621692951,49.21,74840.32,106.7,0.13425,0.00015,6.4635]
[1776621693056,49.21,74840.32,106.7,0.13425,0.00015,6.4635]
[1776621693551,49.21,74842.53,106.7,0.13458,0.00015,6.47457]
[1776621694088,49.21,74860.2,106.7,0.13721,0.00015,6.56238]
[1776621695946,49.21,74866.58,106.7,0.13817,0.00015,6.59439]
[1776621696599,49.21,74866.58,106.7,0.13817,0.00015,6.59439]
[1776621696791,49.21,74865.47,106.7,0.138,0.00015,6.58888]
[1776621697433,49.21,74865.47,106.7,0.138,0.00015,6.58888]
[1776621697585,49.21,74866.09,106.7,0.1381,0.00015,6.59193]
[1776621699929,49.21,74873.86,106.7,0.13928,0.00015,6.63095]
[1776621703110,49.21,74874.43,106.7,0.13937,0.00015,6.63398]
[1776621703126,49.21,74876.59,106.7,0.1397,0.00015,6.64473]
[1776621703994,49.21,74876.59,106.7,0.1397,0.00015,6.64473]
[1776621704068,49.21,74866.12,106.7,0.13812,0.00015,6.59274]
[1776621704576,49.21,74866.12,106.7,0.13812,0.00015,6.59274]
[1776621704842,49.21,74866.12,106.7,0.13812,0.00015,6.59274]
[1776621706040,49.21,74865.02,106.7,0.13796,0.00015,6.58724]
[1776621706146,49.22,74861.15,106.7,0.13738,0.00015,6.56822]
[1776621706314,49.22,74861.15,106.7,0.13738,0.00015,6.56822]
[1776621706463,49.22,74861.15,106.7,0.13738,0.00015,6.56822]
[1776621706649,49.22,74841.33,106.7,0.13444,0.00015,6.46996]
[1776621708767,49.22,74840.58,106.7,0.13434,0.00015,6.46652]
[1776621708976,49.22,74840.58,106.7,0.13434,0.00015,6.46652]
[1776621709609,49.22,74840.55,106.7,0.13434,0.00015,6.4665]
[1776621709622,49.22,74840.55,106.7,0.13434,0.00015,6.4665]
[1776621709768,49.22,74840.55,106.7,0.13434,0.00015,6.4665]
[1776621709957,49.22,74840.55,106.7,0.13434,0.00015,6.4665]
[1776621710053,49.22,74850.68,106.7,0.13584,0.00015,6.51678]
[1776621710285,49.22,74850.68,106.7,0.13584,0.00015,6.51678]
[1776621710781,49.22,74850.68,106.7,0.13584,0.00015,6.51678]
[1776621711147,49.22,74865.49,106.7,0.13805,0.00015,6.59023]
[1776621711779,49.22,74865.49,106.7,0.13805,0.00015,6.59023]
[1776621711853,49.22,74876.9,106.7,0.13976,0.00015,6.64694]
[1776621712368,49.22,74876.9,106.7,0.13976,0.00015,6.64694]
[1776621712546,49.22,74876.9,106.7,0.13976,0.00015,6.64694]
[1776621712804,49.22,74889.14,106.7,0.14163,0.00015,6.70801]
[1776621714002,49.22,74889.14,106.7,0.14163,0.00015,6.70801]
[1776621714014,49.22,74889.14,106.7,0.14163,0.00015,6.70801]
[1776621714026,49.22,74895.31,106.7,0.14258,0.00015,6.73916]
[1776621715488,49.22,74895.43,106.7,0.1426,0.00015,6.73976]
[1776621717684,49.22,74898.3,106.7,0.14305,0.00015,6.75431]
[1776621719176,49.23,74911.9,106.7,0.14515,0.00015,6.82245]
[1776621719214,49.23,74911.9,106.7,0.14515,0.00015,6.82245]
[1776621719742,49.23,74906.23,106.7,0.14428,0.00015,6.79416]
[1776621721649,49.23,74903.29,106.7,0.14382,0.00015,6.7795]
[1776621722070,49.23,74908.09,106.7,0.14456,0.00015,6.80337]
[1776621722638,49.23,74908.09,106.7,0.14456,0.00015,6.80337]
[1776621722784,49.23,74908.09,106.7,0.14456,0.00015,6.80337]
[1776621722930,49.23,74908.09,106.7,0.14456,0.00015,6.80337]
[1776621723019,49.23,74903.31,106.7,0.14383,0.00015,6.77956]
[1776621723303,49.23,74903.31,106.7,0.14383,0.00015,6.77956]
[1776621723770,49.23,74896.3,106.7,0.14275,0.00015,6.74462]
[1776621724777,49.22,74901.84,106.7,0.1436,0.00015,6.77211]
[1776621726791,49.22,74909.8,106.7,0.14482,0.00015,6.81164]
[1776621727798,49.22,74904.01,106.7,0.14392,0.00015,6.78261]
[1776621732833,49.22,74904.37,106.7,0.14395,0.00015,6.78367]
[1776621733849,49.22,74904.37,106.7,0.14395,0.00015,6.78367]
[1776621733867,49.22,74904.37,106.7,0.14395,0.00015,6.78367]
[1776621734454,49.22,74905.24,106.7,0.14408,0.00015,6.78774]
[1776621734466,49.22,74905.24,106.7,0.14408,0.00015,6.78774]
[1776621734847,49.22,74910.89,106.7,0.14495,0.00015,6.81594]
[1776621735210,49.22,74910.89,106.7,0.14495,0.00015,6.81594]
[1776621735494,49.22,74910.89,106.7,0.14495,0.00015,6.81594]
[1776621735583,49.22,74910.89,106.7,0.14495,0.00015,6.81594]
[1776621735748,49.22,74910.89,106.7,0.14495,0.00015,6.81594]
[1776621735854,49.22,74917.9,106.7,0.14603,0.00016,6.8508]
[1776621738879,49.21,74909.71,106.7,0.14474,0.00015,6.80929]
[1776621740204,49.21,74909.71,106.7,0.14474,0.00015,6.80929]
[1776621740387,49.21,74907.9,106.7,0.14446,0.00015,6.80004]
[1776621741835,49.21,74909.44,106.7,0.14469,0.00015,6.80756]
[1776621742408,49.21,74906.57,106.7,0.14424,0.00015,6.79293]
[1776621742583,49.21,74906.57,106.7,0.14424,0.00015,6.79293]
[1776621742618,49.21,74906.57,106.7,0.14424,0.00015,6.79293]
[1776621742664,49.21,74906.57,106.7,0.14424,0.00015,6.79293]
[1776621743064,49.21,74893.82,106.7,0.14227,0.00015,6.72921]
[1776621748949,49.2,74889.15,106.7,0.14155,0.00015,6.70559]
[1776621751403,49.2,74888.47,106.7,0.14144,0.00015,6.70216]
[1776621751818,49.2,74888.47,106.7,0.14144,0.00015,6.70216]
[1776621752120,49.2,74888.47,106.7,0.14144,0.00015,6.70216]
[1776621752117,49.2,74872.79,106.7,0.13892,0.00015,6.61542]
[1776621752312,49.2,74872.79,106.7,0.13892,0.00015,6.61542]
[1776621752329,49.2,74872.79,106.7,0.13892,0.00015,6.61542]
[1776621752787,49.2,74872.79,106.7,0.13892,0.00015,6.61542]
[1776621752977,49.2,74861.55,106.7,0.13723,0.00015,6.5593]
[1776621753649,49.2,74861.55,106.7,0.13723,0.00015,6.5593]
[1776621753769,49.2,74861.55,106.7,0.13723,0.00015,6.5593]
[1776621755786,49.2,74863.22,106.7,0.13747,0.00015,6.56723]
[1776621755789,49.2,74863.22,106.7,0.13747,0.00015,6.56723]
[1776621756174,49.2,74868.15,106.7,0.1382,0.00015,6.59151]
[1776621756326,49.2,74868.15,106.7,0.1382,0.00015,6.59151]
[1776621757005,49.2,74868.92,106.7,0.13831,0.00015,6.59523]
[1776621757246,49.2,74868.92,106.7,0.13831,0.00015,6.59523]
[1776621759019,49.2,74876.92,106.7,0.13951,0.00015,6.6349]
[1776621760161,49.2,74885.62,106.7,0.14083,0.00015,6.67809]
[1776621761036,49.2,74890.62,106.7,0.14158,0.00015,6.70284]
[1776621761526,49.2,74890.62,106.7,0.14158,0.00015,6.70284]
[1776621762043,49.2,74891.93,106.7,0.14178,0.00015,6.70935]
[1776621764587,49.19,74894.88,106.7,0.14223,0.00015,6.72397]
[1776621767110,49.19,74898.8,106.7,0.14283,0.00015,6.74342]
[1776621768614,49.19,74901.6,106.7,0.14326,0.00015,6.75722]
[1776621771506,49.19,74898.67,106.7,0.1428,0.00015,6.74233]
[1776621771640,49.19,74898.67,106.7,0.1428,0.00015,6.74233]
[1776621772180,49.19,74898.43,106.7,0.14276,0.00015,6.74125]
[1776621772366,49.19,74898.43,106.7,0.14276,0.00015,6.74125]
[1776621773187,49.19,74898.15,106.7,0.14272,0.00015,6.73978]
[1776621773331,49.19,74898.15,106.7,0.14272,0.00015,6.73978]
[1776621773604,49.19,74898.15,106.7,0.14272,0.00015,6.73978]
[1776621774099,49.19,74898.15,106.7,0.14272,0.00015,6.73978]
[1776621775062,49.19,74896.85,106.7,0.14252,0.00015,6.73324]
[1776621777215,49.19,74890.55,106.7,0.14155,0.00015,6.70165]
[1776621782250,49.19,74893.14,106.7,0.14194,0.00015,6.71449]
[1776621785796,49.19,74891.12,106.7,0.14163,0.00015,6.70436]
[1776621785944,49.19,74891.12,106.7,0.14163,0.00015,6.70436]
[1776621786209,49.19,74891.12,106.7,0.14163,0.00015,6.70436]
[1776621786291,49.19,74891.71,106.7,0.14172,0.00015,6.70725]
[1776621786665,49.19,74891.71,106.7,0.14172,0.00015,6.70725]
[1776621786950,49.19,74877.09,106.7,0.1395,0.00015,6.63445]
[1776621787285,49.19,74871.25,106.7,0.13862,0.00015,6.60539]
[1776621789348,49.19,74869.95,106.7,0.13842,0.00015,6.59895]
[1776621789527,49.19,74869.95,106.7,0.13842,0.00015,6.59895]
[1776621789582,49.19,74869.95,106.7,0.13842,0.00015,6.59895]
[1776621789796,49.19,74869.95,106.7,0.13842,0.00015,6.59895]
[1776621790305,49.19,74854.75,106.7,0.13615,0.00015,6.52345]
[1776621793375,49.19,74858.4,106.7,0.1367,0.00015,6.54165]
[1776621793379,49.19,74858.4,106.7,0.1367,0.00015,6.54165]
[1776621794333,49.19,74866.86,106.7,0.13796,0.00015,6.58369]
[1776621795301,49.19,74866.86,106.7,0.13796,0.00015,6.58369]
[1776621795872,49.19,74866.86,106.7,0.13796,0.00015,6.58369]
[1776621796203,49.19,74866.86,106.7,0.13796,0.00015,6.58369]
[1776621796420,49.19,74873.77,106.7,0.139,0.00015,6.61795]
[1776621799729,49.19,74876.77,106.7,0.13944,0.00015,6.6326]
[1776621799828,49.19,74881.68,106.7,0.14019,0.00015,6.65703]
[1776621800375,49.19,74886.85,106.7,0.14097,0.00015,6.68283]
[1776621801323,49.19,74886.85,106.7,0.14097,0.00015,6.68283]
[1776621801383,49.19,74882.06,106.7,0.14025,0.00015,6.65899]
[1776621802390,49.19,74876.1,106.7,0.13934,0.00015,6.6292]
[1776621806703,49.19,74873.15,106.7,0.13889,0.00015,6.61426]
[1776621808223,49.18,74873.87,106.7,0.13899,0.00015,6.61777]
[1776621808251,49.18,74868.61,106.7,0.1382,0.00015,6.59149]
[1776621808294,49.18,74868.61,106.7,0.1382,0.00015,6.59149]
[1776621808666,49.18,74868.61,106.7,0.1382,0.00015,6.59149]
[1776621808762,49.18,74861.33,106.7,0.13711,0.00015,6.55532]
[1776621810429,49.18,74858.17,106.7,0.13664,0.00015,6.53963]
[1776621810466,49.18,74858.17,106.7,0.13664,0.00015,6.53963]
[1776621810734,49.18,74852.07,106.7,0.13573,0.00015,6.50939]
[1776621811718,49.18,74843.58,106.7,0.13433,0.00015,6.45871]
[1776621814307,49.19,74843.0,106.7,0.13425,0.00015,6.4561]
[1776621820516,49.19,74841.48,106.7,0.13406,0.00015,6.44956]
[1776621825579,49.2,74841.64,106.7,0.1341,0.00015,6.45103]
[1776621825665,49.2,74834.5,106.7,0.13306,0.00015,6.4157]
[1776621827832,49.2,74834.89,106.7,0.13312,0.00015,6.41801]
[1776621827887,49.2,74834.89,106.7,0.13312,0.00015,6.41801]
[1776621828058,49.2,74834.89,106.7,0.13312,0.00015,6.41801]
[1776621828205,49.2,74834.89,106.7,0.13312,0.00015,6.41801]
[1776621828219,49.2,74840.8,106.7,0.134,0.00015,6.4474]
[1776621828575,49.2,74862.89,106.7,0.13727,0.00015,6.5569]
[1776621829859,49.2,74875.67,106.7,0.13919,0.00015,6.62041]
[1776621835628,49.2,74873.37,106.7,0.13883,0.00015,6.60847]
[1776621840663,49.19,74873.44,106.7,0.13883,0.00015,6.60845]
[1776621844690,49.19,74865.93,106.7,0.13769,0.00015,6.57083]
[1776621848919,49.19,74863.2,106.7,0.13728,0.00015,6.55725]
[1776621848987,49.19,74863.2,106.7,0.13728,0.00015,6.55725]
[1776621848999,49.19,74863.2,106.7,0.13728,0.00015,6.55725]
[1776621849051,49.19,74863.2,106.7,0.13728,0.00015,6.55725]
[1776621849106,49.19,74863.2,106.7,0.13728,0.00015,6.55725]
[1776621849128,49.19,74863.2,106.7,0.13728,0.00015,6.55725]
[1776621849320,49.19,74863.2,106.7,0.13728,0.00015,6.55725]
[1776621849245,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621849426,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621849600,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621849713,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621849773,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621849841,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621850077,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621850085,49.19,74862.34,106.7,0.13715,0.00015,6.55297]
[1776621850116,49.19,74861.77,106.7,0.13708,0.00015,6.55051]
[1776621850733,49.19,74852.54,106.7,0.1357,0.00015,6.50472]
[1776621852055,49.19,74852.54,106.7,0.1357,0.00015,6.50472]
[1776621854620,49.2,74849.5,106.7,0.13526,0.00015,6.49]
[1776621854807,49.2,74849.5,106.7,0.13526,0.00015,6.49]
[1776621856778,49.2,74842.33,106.7,0.13422,0.00015,6.45478]
[1776621858177,49.2,74842.33,106.7,0.13422,0.00015,6.45478]
[1776621858223,49.2,74848.35,106.7,0.13511,0.00015,6.48483]
[1776621860075,49.2,74850.5,106.7,0.13543,0.00015,6.49549]
[1776621860528,49.2,74848.35,106.7,0.13512,0.00015,6.48501]
[1776621861945,49.2,74848.45,106.7,0.13513,0.00015,6.4856]
[1776621862780,49.2,74849.72,106.7,0.13532,0.00015,6.49189]
[1776621863162,49.2,74849.72,106.7,0.13532,0.00015,6.49189]
[1776621863215,49.2,74849.72,106.7,0.13532,0.00015,6.49189]
[1776621863286,49.2,74849.72,106.7,0.13532,0.00015,6.49189]
[1776621863313,49.2,74849.72,106.7,0.13532,0.00015,6.49189]
[1776621863290,49.2,74855.92,106.7,0.13624,0.00015,6.52271]
[1776621863849,49.2,74855.92,106.7,0.13624,0.00015,6.52271]
[1776621863893,49.2,74855.92,106.7,0.13624,0.00015,6.52271]
[1776621863944,49.2,74813.63,106.7,0.13005,0.00014,6.31366]
[1776621864427,49.2,74813.63,106.7,0.13005,0.00014,6.31366]
[1776621865474,49.2,74811.33,106.7,0.12973,0.00014,6.30266]
[1776621867038,49.21,74809.34,106.7,0.12946,0.00014,6.29321]
[1776621867495,49.21,74810.45,106.7,0.12964,0.00014,6.29939]
[1776621867970,49.21,74810.45,106.7,0.12964,0.00014,6.29939]
[1776621868027,49.21,74810.45,106.7,0.12964,0.00014,6.29939]
[1776621868217,49.21,74810.45,106.7,0.12964,0.00014,6.29939]
[1776621868265,49.21,74810.45,106.7,0.12964,0.00014,6.29939]
[1776621868297,49.21,74810.45,106.7,0.12964,0.00014,6.29939]
[1776621868246,49.21,74801.15,106.7,0.12832,0.00014,6.25406]
[1776621868530,49.21,74801.15,106.7,0.12832,0.00014,6.25406]
[1776621868595,49.21,74801.15,106.7,0.12832,0.00014,6.25406]
[1776621868810,49.21,74801.15,106.7,0.12832,0.00014,6.25406]
[1776621869057,49.21,74801.15,106.7,0.12832,0.00014,6.25406]
[1776621869287,49.21,74801.15,106.7,0.12832,0.00014,6.25406]
[1776621869299,49.21,74801.15,106.7,0.12832,0.00014,6.25406]
[1776621869148,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621869471,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621869500,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621869579,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621869740,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621869945,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621870063,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621870204,49.21,74753.69,106.7,0.12166,0.00014,6.02183]
[1776621870261,49.22,74728.71,106.7,0.11827,0.00013,5.9009]
[1776621870949,49.22,74728.71,106.7,0.11827,0.00013,5.9009]
[1776621870959,49.22,74728.71,106.7,0.11827,0.00013,5.9009]
[1776621871268,49.22,74728.71,106.7,0.11827,0.00013,5.9009]
[1776621871256,49.22,74710.73,106.7,0.11574,0.00013,5.80633]
[1776621871416,49.22,74710.73,106.7,0.11574,0.00013,5.80633]
[1776621871801,49.22,74710.73,106.7,0.11574,0.00013,5.80633]
[1776621871822,49.22,74710.73,106.7,0.11574,0.00013,5.80633]
[1776621872307,49.22,74710.73,106.7,0.11574,0.00013,5.80633]
[1776621872285,49.22,74728.46,106.7,0.11813,0.00013,5.89257]
[1776621872437,49.22,74728.46,106.7,0.11813,0.00013,5.89257]
[1776621872835,49.22,74728.46,106.7,0.11813,0.00013,5.89257]
[1776621873275,49.23,74748.34,106.7,0.12085,0.00014,5.98951]
[1776621873475,49.23,74748.34,106.7,0.12085,0.00014,5.98951]
[1776621873752,49.23,74748.34,106.7,0.12085,0.00014,5.98951]
[1776621873837,49.23,74748.34,106.7,0.12085,0.00014,5.98951]
[1776621874482,49.23,74751.21,106.7,0.12124,0.00014,6.00346]
[1776621874834,49.23,74751.21,106.7,0.12124,0.00014,6.00346]
[1776621874883,49.23,74751.21,106.7,0.12124,0.00014,6.00346]
[1776621874966,49.23,74751.21,106.7,0.12124,0.00014,6.00346]
[1776621875334,49.23,74751.21,106.7,0.12124,0.00014,6.00346]
[1776621875060,49.23,74751.55,106.7,0.1213,0.00014,6.00549]
[1776621875482,49.23,74751.55,106.7,0.1213,0.00014,6.00549]
[1776621875724,49.23,74751.55,106.7,0.1213,0.00014,6.00549]
[1776621875763,49.23,74751.55,106.7,0.1213,0.00014,6.00549]
[1776621875845,49.23,74751.55,106.7,0.1213,0.00014,6.00549]
[1776621875962,49.23,74751.55,106.7,0.1213,0.00014,6.00549]
[1776621876336,49.23,74751.55,106.7,0.1213,0.00014,6.00549]
[1776621876039,49.23,74751.75,106.7,0.12134,0.00014,6.00681]
[1776621876483,49.23,74751.75,106.7,0.12134,0.00014,6.00681]
[1776621876838,49.23,74751.75,106.7,0.12134,0.00014,6.00681]
[1776621876962,49.23,74751.75,106.7,0.12134,0.00014,6.00681]
[1776621877341,49.23,74751.75,106.7,0.12134,0.00014,6.00681]
[1776621877669,49.23,74749.68,106.7,0.12106,0.00014,5.9969]
[1776621877854,49.23,74749.68,106.7,0.12106,0.00014,5.9969]
[1776621878807,49.23,74749.38,106.7,0.12102,0.00014,5.99559]
[1776621879123,49.24,74758.59,106.7,0.12231,0.00014,6.0412]
[1776621880320,49.24,74758.59,106.7,0.12231,0.00014,6.0412]
[1776621881978,49.24,74759.38,106.7,0.12243,0.00014,6.04538]
[1776621882978,49.24,74753.12,106.7,0.12159,0.00014,6.01554]
[1776621886232,49.25,74757.85,106.7,0.12226,0.00014,6.03926]
[1776621886995,49.25,74757.33,106.7,0.12221,0.00014,6.0374]
[1776621887007,49.25,74757.33,106.7,0.12221,0.00014,6.0374]
[1776621888353,49.25,74754.35,106.7,0.12179,0.00014,6.0229]
[1776621888637,49.25,74752.15,106.7,0.1215,0.00014,6.01253]
[1776621888678,49.25,74752.15,106.7,0.1215,0.00014,6.01253]
[1776621890240,49.26,74750.69,106.7,0.12131,0.00014,6.00578]
[1776621890306,49.26,74744.66,106.7,0.12051,0.00014,5.97723]
[1776621890979,49.26,74744.66,106.7,0.12051,0.00014,5.97723]
[1776621891044,49.26,74744.66,106.7,0.12051,0.00014,5.97723]
[1776621891249,49.26,74744.66,106.7,0.12051,0.00014,5.97723]
[1776621891252,49.26,74744.66,106.7,0.12051,0.00014,5.97723]
[1776621891974,49.26,74748.24,106.7,0.121,0.00014,5.99462]
[1776621892033,49.26,74748.24,106.7,0.121,0.00014,5.99462]
[1776621892237,49.26,74748.24,106.7,0.121,0.00014,5.99462]
[1776621892309,49.26,74748.24,106.7,0.121,0.00014,5.99462]
[1776621892303,49.26,74722.84,106.7,0.11757,0.00013,5.87238]
[1776621892975,49.26,74722.84,106.7,0.11757,0.00013,5.87238]
[1776621893373,49.27,74709.8,106.7,0.11584,0.00013,5.80985]
[1776621895319,49.27,74706.8,106.7,0.11544,0.00013,5.79541]
[1776621895352,49.27,74706.8,106.7,0.11544,0.00013,5.79541]
[1776621895453,49.27,74705.16,106.7,0.11523,0.00013,5.78796]
[1776621896235,49.27,74705.16,106.7,0.11523,0.00013,5.78796]
[1776621896335,49.27,74708.92,106.7,0.11575,0.00013,5.80678]
[1776621897336,49.27,74708.92,106.7,0.11575,0.00013,5.80678]
[1776621897344,49.28,74715.84,106.7,0.11668,0.00013,5.84035]
[1776621899015,49.28,74716.17,106.7,0.11673,0.00013,5.84214]
[1776621899533,49.28,74715.42,106.7,0.11664,0.00013,5.83871]
[1776621899869,49.28,74715.42,106.7,0.11664,0.00013,5.83871]
[1776621900271,49.28,74728.29,106.7,0.11838,0.00013,5.90127]
[1776621901308,49.28,74737.64,106.7,0.11965,0.00014,5.94686]
[1776621902297,49.28,74744.18,106.7,0.12055,0.00014,5.97884]
[1776621903489,49.28,74744.18,106.7,0.12055,0.00014,5.97884]
[1776621908145,49.29,74747.22,106.7,0.121,0.00014,5.9947]
[1776621908387,49.29,74739.02,106.7,0.11989,0.00014,5.9551]
[1776621909186,49.29,74730.71,106.7,0.11877,0.00014,5.91511]
[1776621909665,49.29,74730.71,106.7,0.11877,0.00014,5.91511]
[1776621910055,49.29,74730.71,106.7,0.11877,0.00014,5.91511]
[1776621910329,49.29,74735.76,106.7,0.11945,0.00014,5.93956]
[1776621911200,49.3,74742.16,106.7,0.12035,0.00014,5.97155]
[1776621912163,49.3,74742.16,106.7,0.12035,0.00014,5.97155]
[1776621913387,49.3,74744.17,106.7,0.12064,0.00014,5.98173]
[1776621913705,49.3,74748.41,106.7,0.12123,0.00014,6.00272]
[1776621913814,49.3,74748.41,106.7,0.12123,0.00014,6.00272]
[1776621914385,49.3,74753.24,106.7,0.1219,0.00014,6.02637]
[1776621914814,49.3,74753.24,106.7,0.1219,0.00014,6.02637]
[1776621915072,49.3,74753.24,106.7,0.1219,0.00014,6.02637]
[1776621916266,49.3,74753.88,106.7,0.12199,0.00014,6.02963]
[1776621916362,49.31,74755.76,106.7,0.12225,0.00014,6.03891]
[1776621917680,49.31,74758.95,106.7,0.1227,0.00014,6.05484]
[1776621918249,49.34,74770.12,106.7,0.1244,0.00014,6.11415]
[1776621918468,49.34,74770.12,106.7,0.1244,0.00014,6.11415]
[1776621918567,49.34,74770.12,106.7,0.1244,0.00014,6.11415]
[1776621918687,49.34,74770.12,106.7,0.1244,0.00014,6.11415]
[1776621918698,49.34,74770.12,106.7,0.1244,0.00014,6.11415]
[1776621918715,49.34,74770.12,106.7,0.1244,0.00014,6.11415]
[1776621919256,49.34,74775.11,106.7,0.12511,0.00014,6.13891]
[1776621920772,49.34,74775.08,106.7,0.12511,0.00014,6.13913]
[1776621921270,49.34,74776.17,106.7,0.12527,0.00014,6.14463]
[1776621923127,49.34,74775.77,106.7,0.12522,0.00014,6.14285]
[1776621923196,49.34,74775.77,106.7,0.12522,0.00014,6.14285]
[1776621923372,49.34,74775.77,106.7,0.12522,0.00014,6.14285]
[1776621923391,49.35,74764.47,106.7,0.12365,0.00014,6.08792]
[1776621923492,49.35,74764.47,106.7,0.12365,0.00014,6.08792]
[1776621923581,49.35,74764.47,106.7,0.12365,0.00014,6.08792]
[1776621924291,49.35,74753.81,106.7,0.12218,0.00014,6.03638]
[1776621924920,49.35,74753.81,106.7,0.12218,0.00014,6.03638]
[1776621926278,49.35,74755.24,106.7,0.12239,0.00014,6.04374]
[1776621926305,49.37,74762.55,106.7,0.12352,0.00014,6.08317]
[1776621926566,49.37,74762.55,106.7,0.12352,0.00014,6.08317]
[1776621926582,49.37,74762.55,106.7,0.12352,0.00014,6.08317]
[1776621926939,49.37,74762.55,106.7,0.12352,0.00014,6.08317]
[1776621927254,49.37,74762.55,106.7,0.12352,0.00014,6.08317]
[1776621927312,49.38,74776.81,106.7,0.12552,0.00014,6.15313]
[1776621928775,49.38,74778.87,106.7,0.12582,0.00014,6.16374]
[1776621928813,49.38,74778.87,106.7,0.12582,0.00014,6.16374]
[1776621929040,49.38,74778.87,106.7,0.12582,0.00014,6.16374]
[1776621929351,49.38,74778.87,106.7,0.12582,0.00014,6.16374]
[1776621929390,49.38,74779.66,106.7,0.12595,0.00014,6.16814]
[1776621931925,49.39,74779.44,106.7,0.1258,0.00014,6.15912]
[1776621932347,49.39,74779.41,106.7,0.1258,0.00014,6.15911]
[1776621934089,49.39,74775.7,106.7,0.12528,0.00014,6.14114]
[1776621934361,49.39,74775.85,106.7,0.1253,0.00014,6.14204]
[1776621939247,49.4,74772.68,106.7,0.1249,0.00014,6.12809]
[1776621940332,49.4,74769.24,106.7,0.12444,0.00014,6.11171]
[1776621941425,49.42,74769.27,106.7,0.12456,0.00014,6.11599]
[1776621942117,49.45,74768.25,106.7,0.12454,0.00014,6.11508]
[1776621945371,49.48,74771.55,106.7,0.12514,0.00014,6.13607]
[1776621949466,49.49,74781.32,106.7,0.12656,0.00014,6.18552]
[1776621954501,49.5,74781.04,106.7,0.12657,0.00014,6.18566]
[1776621957519,49.5,74781.71,106.7,0.12667,0.00014,6.18923]
[1776621957541,49.5,74781.71,106.7,0.12667,0.00014,6.18923]
[1776621957904,49.5,74772.97,106.7,0.12546,0.00014,6.14723]
[1776621958528,49.5,74764.31,106.7,0.12426,0.00014,6.10525]
[1776621959536,49.5,74758.8,106.7,0.12349,0.00014,6.07848]
[1776621960852,49.5,74758.8,106.7,0.12349,0.00014,6.07848]
[1776621960932,49.5,74758.8,106.7,0.12349,0.00014,6.07848]
[1776621961355,49.51,74759.69,106.7,0.12363,0.00014,6.08324]
[1776621961604,49.51,74759.69,106.7,0.12363,0.00014,6.08324]
[1776621961624,49.51,74759.69,106.7,0.12363,0.00014,6.08324]
[1776621961821,49.51,74789.81,106.7,0.12785,0.00014,6.22993]
[1776621962784,49.51,74789.81,106.7,0.12785,0.00014,6.22993]
[1776621962786,49.51,74789.81,106.7,0.12785,0.00014,6.22993]
[1776621962982,49.53,74802.19,106.7,0.12974,0.00014,6.29476]
[1776621963981,49.53,74802.19,106.7,0.12974,0.00014,6.29476]
[1776621964045,49.54,74806.44,106.7,0.13037,0.00014,6.31629]
[1776621964995,49.54,74806.44,106.7,0.13037,0.00014,6.31629]
[1776621965550,49.54,74806.44,106.7,0.13038,0.00014,6.31639]
[1776621965724,49.54,74803.91,106.7,0.13002,0.00014,6.30412]
[1776621967048,49.54,74803.91,106.7,0.13002,0.00014,6.30412]
[1776621969295,49.54,74801.39,106.7,0.12968,0.00014,6.29242]
[1776621969296,49.54,74801.1,106.7,0.12964,0.00014,6.29133]
[1776621974389,49.55,74798.86,106.7,0.12934,0.00014,6.28094]
[1776621977658,49.55,74800.42,106.7,0.12958,0.00014,6.28927]
[1776621980225,49.55,74793.04,106.7,0.12854,0.00014,6.25352]
[1776621981425,49.56,74793.02,106.7,0.12855,0.00014,6.25363]
[1776621983291,49.56,74785.01,106.7,0.12743,0.00014,6.21516]
[1776621983815,49.56,74785.01,106.7,0.12743,0.00014,6.21516]
[1776621984048,49.56,74785.01,106.7,0.12743,0.00014,6.21516]
[1776621984096,49.56,74785.01,106.7,0.12743,0.00014,6.21516]
[1776621984270,49.56,74785.01,106.7,0.12743,0.00014,6.21516]
[1776621984318,49.56,74784.15,106.7,0.12731,0.00014,6.21122]
[1776621984543,49.56,74784.15,106.7,0.12731,0.00014,6.21122]
[1776621984794,49.56,74784.15,106.7,0.12731,0.00014,6.21122]
[1776621985373,49.56,74754.84,106.7,0.12323,0.00014,6.06896]
[1776621986488,49.56,74754.84,106.7,0.12323,0.00014,6.06896]
[1776621986273,49.57,74749.45,106.7,0.1225,0.00014,6.04329]
[1776621987060,49.57,74749.45,106.7,0.1225,0.00014,6.04329]
[1776621988824,49.57,74746.63,106.7,0.12214,0.00014,6.03059]
[1776621989929,49.57,74747.26,106.7,0.12224,0.00014,6.03414]
[1776621989950,49.57,74747.26,106.7,0.12224,0.00014,6.03414]
[1776621990015,49.58,74746.06,106.7,0.12209,0.00014,6.02882]
[1776621991164,49.58,74746.06,106.7,0.12209,0.00014,6.02882]
[1776621991491,49.58,74741.14,106.7,0.12128,0.00014,5.99676]
[1776621993330,49.58,74748.35,106.7,0.12228,0.00014,6.03191]
[1776621996319,49.58,74743.1,106.7,0.12157,0.00014,6.00685]
[1776621996829,49.59,74754.9,106.7,0.12323,0.00014,6.06531]
[1776622001864,49.59,74757.17,106.7,0.12355,0.00014,6.07655]
[1776622005435,49.59,74756.2,106.7,0.12342,0.00014,6.07194]
[1776622005517,49.59,74756.16,106.7,0.12341,0.00014,6.07179]
[1776622009920,49.6,74750.52,106.7,0.12267,0.00014,6.0457]
[1776622010710,49.6,74750.52,106.7,0.12267,0.00014,6.0457]
[1776622011043,49.6,74750.52,106.7,0.12267,0.00014,6.0457]
[1776622011187,49.6,74750.52,106.7,0.12267,0.00014,6.0457]
[1776622011221,49.6,74733.91,106.7,0.12041,0.00014,5.96574]
[1776622011562,49.6,74733.91,106.7,0.12041,0.00014,5.96574]
[1776622012569,49.6,74733.85,106.7,0.12041,0.00014,5.96586]
[1776622012614,49.6,74733.85,106.7,0.12041,0.00014,5.96586]
[1776622012692,49.6,74733.85,106.7,0.12041,0.00014,5.96586]
[1776622013407,49.6,74733.85,106.7,0.12041,0.00014,5.96586]
[1776622013471,49.61,74748.62,106.7,0.12244,0.00014,6.03758]
[1776622013656,49.61,74748.62,106.7,0.12244,0.00014,6.03758]
[1776622013693,49.61,74748.62,106.7,0.12244,0.00014,6.03758]
[1776622013724,49.61,74748.62,106.7,0.12244,0.00014,6.03758]
[1776622014044,49.61,74759.67,106.7,0.12397,0.00014,6.09137]
[1776622015104,49.61,74768.33,106.7,0.1252,0.00014,6.134]
[1776622015730,49.61,74768.33,106.7,0.1252,0.00014,6.134]
[1776622015964,49.62,74768.2,106.7,0.12519,0.00014,6.13392]
[1776622017928,49.62,74766.8,106.7,0.12501,0.00014,6.12749]
[1776622017945,49.62,74766.8,106.7,0.12501,0.00014,6.12749]
[1776622017979,49.62,74766.92,106.7,0.12504,0.00014,6.12844]
[1776622018695,49.62,74766.92,106.7,0.12504,0.00014,6.12844]
[1776622021160,49.62,74766.23,106.7,0.12495,0.00014,6.12542]
[1776622021916,49.62,74765.15,106.7,0.1248,0.00014,6.12034]
[1776622022261,49.62,74765.15,106.7,0.1248,0.00014,6.12034]
[1776622022317,49.62,74760.68,106.7,0.12419,0.00014,6.09884]
[1776622022637,49.62,74760.68,106.7,0.12419,0.00014,6.09884]
[1776622023311,49.63,74766.75,106.7,0.12504,0.00014,6.1287]
[1776622025136,49.63,74768.98,106.7,0.12537,0.00014,6.1399]
[1776622026037,49.63,74775.04,106.7,0.12624,0.00014,6.17006]
[1776622031072,49.64,74769.23,106.7,0.12547,0.00014,6.1435]
[1776622036107,49.65,74771.25,106.7,0.12581,0.00014,6.15509]
[1776622037529,49.65,74771.25,106.7,0.12581,0.00014,6.15509]
[1776622037793,49.66,74770.19,106.7,0.12567,0.00014,6.15028]
[1776622037813,49.66,74770.19,106.7,0.12567,0.00014,6.15028]
[1776622037851,49.66,74770.19,106.7,0.12567,0.00014,6.15028]
[1776622038122,49.66,74752.27,106.7,0.12319,0.00014,6.06378]
[1776622039129,49.66,74747.33,106.7,0.12252,0.00014,6.04015]
[1776622042890,49.66,74748.29,106.7,0.12267,0.00014,6.04537]
[1776622043157,49.67,74754.6,106.7,0.12355,0.00014,6.07646]
[1776622044164,49.69,74760.14,106.7,0.12445,0.00014,6.10776]
[1776622049118,49.7,74764.01,106.7,0.12503,0.00014,6.1281]
[1776622050241,49.7,74763.94,106.7,0.12503,0.00014,6.12813]
[1776622053962,49.71,74767.9,106.7,0.12548,0.00014,6.14012]
[1776622054454,49.72,74779.68,106.7,0.12714,0.00014,6.19765]
[1776622054772,49.72,74779.68,106.7,0.12714,0.00014,6.19765]
[1776622054876,49.72,74779.68,106.7,0.12714,0.00014,6.19765]
[1776622057906,49.72,74774.26,106.7,0.12641,0.00014,6.17215]
[1776622057915,49.72,74774.26,106.7,0.12641,0.00014,6.17215]
[1776622059681,49.72,74772.83,106.7,0.12623,0.00014,6.16584]
[1776622060346,49.72,74772.83,106.7,0.12623,0.00014,6.16584]
[1776622061284,49.73,74761.04,106.7,0.1246,0.00014,6.10935]
[1776622062032,49.73,74761.04,106.7,0.1246,0.00014,6.10935]
[1776622064754,49.74,74761.69,106.7,0.12473,0.00014,6.11371]
[1776622064917,49.74,74761.69,106.7,0.12473,0.00014,6.11371]
[1776622064940,49.74,74761.69,106.7,0.12473,0.00014,6.11371]
[1776622064997,49.74,74761.69,106.7,0.12473,0.00014,6.11371]
[1776622065320,49.74,74761.69,106.7,0.12473,0.00014,6.11371]
[1776622065385,49.74,74733.06,106.7,0.1208,0.00014,5.97592]
[1776622065677,49.74,74733.06,106.7,0.1208,0.00014,5.97592]
[1776622065830,49.74,74733.06,106.7,0.1208,0.00014,5.97592]
[1776622065897,49.74,74733.06,106.7,0.1208,0.00014,5.97592]
[1776622068263,49.81,74732.41,106.7,0.12104,0.00014,5.9842]
[1776622068333,49.84,74734.89,106.7,0.12154,0.00014,6.00163]
[1776622069290,49.84,74734.89,106.7,0.12154,0.00014,6.00163]
[1776622070357,49.85,74736.06,106.7,0.12174,0.00014,6.00862]
[1776622070762,49.85,74732.75,106.7,0.12129,0.00014,5.99283]
[1776622070826,49.85,74732.75,106.7,0.12129,0.00014,5.99283]
[1776622071354,49.85,74728.64,106.7,0.12074,0.00014,5.97324]
[1776622074660,49.86,74729.29,106.7,0.12086,0.00014,5.97747]
[1776622075518,49.86,74733.56,106.7,0.12145,0.00014,5.99834]
[1776622076389,49.86,74741.04,106.7,0.12247,0.00014,6.03444]
[1776622081309,49.86,74740.39,106.7,0.12239,0.00014,6.03166]
[1776622081565,49.86,74749.35,106.7,0.12362,0.00014,6.0749]
[1776622082432,49.86,74767.14,106.7,0.1261,0.00014,6.16106]
[1776622082726,49.86,74767.14,106.7,0.1261,0.00014,6.16106]
[1776622082790,49.86,74767.14,106.7,0.1261,0.00014,6.16106]
[1776622083438,49.86,74768.41,106.7,0.12628,0.00014,6.16731]
[1776622085903,49.87,74769.1,106.7,0.12639,0.00014,6.17124]
[1776622088274,49.87,74772.58,106.7,0.1269,0.00014,6.18864]
[1776622088822,49.87,74772.8,106.7,0.12694,0.00014,6.18997]
[1776622090488,49.87,74766.51,106.7,0.12607,0.00014,6.16006]
[1776622096530,49.89,74766.35,106.7,0.1261,0.00014,6.16116]
[1776622097607,49.89,74774.56,106.7,0.12726,0.00014,6.20121]
[1776622098370,49.89,74774.56,106.7,0.12726,0.00014,6.20121]
[1776622098544,49.89,74781.4,106.7,0.12823,0.00014,6.23461]
[1776622099551,49.89,74787.68,106.7,0.12913,0.00014,6.26529]
[1776622100375,49.89,74787.68,106.7,0.12913,0.00014,6.26529]
[1776622105299,49.9,74783.36,106.7,0.12854,0.00014,6.24522]
[1776622105307,49.9,74783.36,106.7,0.12854,0.00014,6.24522]
[1776622105551,49.9,74783.36,106.7,0.12854,0.00014,6.24522]
[1776622109621,49.9,74791.36,106.7,0.1297,0.00014,6.2849]
[1776622114687,49.91,74792.71,106.7,0.12977,0.00014,6.28343]
[1776622120304,49.91,74789.01,106.7,0.12926,0.00014,6.26594]
[1776622120317,49.91,74789.01,106.7,0.12926,0.00014,6.26594]
[1776622125734,49.91,74785.58,106.7,0.1288,0.00014,6.25028]
[1776622131346,49.92,74783.26,106.7,0.12849,0.00014,6.23967]
[1776622131445,49.92,74783.26,106.7,0.12849,0.00014,6.23967]
[1776622131776,49.92,74793.87,106.7,0.13,0.00014,6.29149]
[1776622137075,49.92,74792.52,106.7,0.12983,0.00014,6.28537]
[1776622140838,49.93,74801.25,106.7,0.13111,0.00014,6.32913]
[1776622142482,49.93,74801.25,106.7,0.13111,0.00014,6.32913]
[1776622142539,49.93,74805.0,106.7,0.13165,0.00014,6.34741]
[1776622142866,49.93,74810.28,106.7,0.13241,0.00014,6.37311]
[1776622145284,49.95,74811.53,106.7,0.1327,0.00014,6.38288]
[1776622145385,49.96,74811.38,106.7,0.13273,0.00014,6.38369]
[1776622146072,49.96,74811.38,106.7,0.13273,0.00014,6.38369]
[1776622146140,49.96,74811.53,106.7,0.13275,0.00014,6.38438]
[1776622149686,49.99,74824.44,106.7,0.13475,0.00015,6.45166]
[1776622152081,49.99,74826.17,106.7,0.13503,0.00015,6.46076]
[1776622152086,49.99,74826.17,106.7,0.13503,0.00015,6.46076]
[1776622152183,50.0,74824.2,106.7,0.13474,0.00015,6.4512]
[1776622152918,50.0,74824.2,106.7,0.13474,0.00015,6.4512]
[1776622153607,50.0,74824.2,106.7,0.13474,0.00015,6.4512]
[1776622153618,49.99,74824.5,106.7,0.13478,0.00015,6.45254]
[1776622154409,50.0,74839.7,106.7,0.13702,0.00015,6.52697]
[1776622156360,50.0,74847.27,106.7,0.13814,0.00015,6.56423]
[1776622156727,50.0,74847.27,106.7,0.13814,0.00015,6.56423]
[1776622161176,50.0,74855.61,106.7,0.13939,0.00015,6.60524]
[1776622162446,50.0,74855.69,106.7,0.1394,0.00015,6.60567]
[1776622163541,50.0,74866.03,106.7,0.14095,0.00015,6.65635]
[1776622163880,50.0,74866.03,106.7,0.14095,0.00015,6.65635]
[1776622167142,50.0,74870.31,106.7,0.14159,0.00015,6.67718]
[1776622167160,50.0,74870.31,106.7,0.14159,0.00015,6.67718]
[1776622167472,50.0,74870.31,106.7,0.14159,0.00015,6.67718]
[1776622168124,50.0,74876.3,106.7,0.14249,0.00015,6.70642]
[1776622170263,50.0,74878.35,106.7,0.1428,0.00015,6.71637]
[1776622172455,50.0,74875.69,106.7,0.14224,0.00015,6.69436]
[1776622173083,49.99,74861.72,106.7,0.14013,0.00015,6.62568]
[1776622177111,49.99,74870.16,106.7,0.1414,0.00015,6.66704]
[1776622182147,49.99,74869.9,106.7,0.14135,0.00015,6.6655]
[1776622185167,49.99,74885.14,106.7,0.14365,0.00015,6.74008]
[1776622187097,49.99,74885.29,106.7,0.14367,0.00015,6.74066]
[1776622187432,49.99,74885.29,106.7,0.14367,0.00015,6.74066]
[1776622187647,49.99,74885.29,106.7,0.14367,0.00015,6.74066]
[1776622187688,49.99,74891.16,106.7,0.14456,0.00015,6.76934]
[1776622187824,49.99,74891.16,106.7,0.14456,0.00015,6.76934]
[1776622188004,49.99,74891.16,106.7,0.14456,0.00015,6.76934]
[1776622188188,49.99,74899.77,106.7,0.14588,0.00015,6.81164]
[1776622189833,49.99,74900.55,106.7,0.146,0.00015,6.8154]
[1776622189889,49.99,74900.55,106.7,0.146,0.00015,6.8154]
[1776622189896,49.99,74900.55,106.7,0.146,0.00015,6.8154]
[1776622192881,49.99,74905.32,106.7,0.14673,0.00015,6.83857]
[1776622193268,49.99,74905.32,106.7,0.14673,0.00015,6.83857]
[1776622197940,49.98,74907.95,106.7,0.14711,0.00015,6.8509]
[1776622203047,49.98,74909.56,106.7,0.14734,0.00015,6.85818]
[1776622204137,49.98,74910.67,106.7,0.14751,0.00015,6.8635]
[1776622204159,49.98,74910.67,106.7,0.14751,0.00015,6.8635]
[1776622206539,49.98,74909.7,106.7,0.14735,0.00015,6.85844]
[1776622206632,49.97,74901.99,106.7,0.14615,0.00015,6.82036]
[1776622211891,49.97,74902.56,106.7,0.14623,0.00015,6.82273]
[1776622211892,49.97,74902.56,106.7,0.14623,0.00015,6.82273]
[1776622212358,49.97,74908.82,106.7,0.14719,0.00015,6.85344]
[1776622213207,49.97,74908.82,106.7,0.14719,0.00015,6.85344]
[1776622213432,49.97,74908.82,106.7,0.14719,0.00015,6.85344]
[1776622213518,49.97,74930.84,106.7,0.15062,0.00016,6.96179]
[1776622214019,49.97,74930.84,106.7,0.15062,0.00016,6.96179]
[1776622214388,49.97,74911.48,106.7,0.1476,0.00016,6.86631]
[1776622215338,49.97,74911.48,106.7,0.1476,0.00016,6.86631]
[1776622215699,49.97,74904.68,106.7,0.14654,0.00015,6.8327]
[1776622216974,49.97,74903.82,106.7,0.1464,0.00015,6.82818]
[1776622217035,49.97,74903.82,106.7,0.1464,0.00015,6.82818]
[1776622217521,49.97,74899.03,106.7,0.14565,0.00015,6.80434]
[1776622217905,49.97,74899.03,106.7,0.14565,0.00015,6.80434]
[1776622218079,49.97,74899.03,106.7,0.14565,0.00015,6.80434]
[1776622218748,49.97,74899.03,106.7,0.14565,0.00015,6.80434]
[1776622218528,49.96,74892.07,106.7,0.14458,0.00015,6.76987]
[1776622219535,49.96,74897.72,106.7,0.14544,0.00015,6.79764]
[1776622223693,49.96,74896.91,106.7,0.14531,0.00015,6.7935]
[1776622225870,49.96,74894.88,106.7,0.145,0.00015,6.78338]
[1776622226671,49.96,74894.88,106.7,0.145,0.00015,6.78338]
[1776622226772,49.96,74894.88,106.7,0.145,0.00015,6.78338]
[1776622226776,49.96,74891.01,106.7,0.1444,0.00015,6.76431]
[1776622227712,49.96,74891.01,106.7,0.1444,0.00015,6.76431]
[1776622227717,49.96,74891.01,106.7,0.1444,0.00015,6.76431]
[1776622227600,49.96,74891.12,106.7,0.14441,0.00015,6.76449]
[1776622227958,49.96,74891.12,106.7,0.14441,0.00015,6.76449]
[1776622227994,49.96,74891.12,106.7,0.14441,0.00015,6.76449]
[1776622228607,49.96,74871.47,106.7,0.14141,0.00015,6.66761]
[1776622229614,49.96,74866.47,106.7,0.14065,0.00015,6.64285]
[1776622230586,49.96,74866.47,106.7,0.14065,0.00015,6.64285]
[1776622232652,49.95,74871.13,106.7,0.1412,0.00015,6.65655]
[1776622235013,49.95,74870.62,106.7,0.1411,0.00015,6.65338]
[1776622235027,49.95,74870.62,106.7,0.1411,0.00015,6.65338]
[1776622235656,49.95,74862.8,106.7,0.13992,0.00015,6.61481]
[1776622240691,49.94,74868.09,106.7,0.14068,0.00015,6.63996]
[1776622245726,49.94,74859.45,106.7,0.13936,0.00015,6.59664]
[1776622247223,49.93,74859.59,106.7,0.13938,0.00015,6.5972]
[1776622248311,49.93,74859.1,106.7,0.1393,0.00015,6.59466]
[1776622254323,49.93,74859.74,106.7,0.13937,0.00015,6.59715]
[1776622255492,49.93,74859.74,106.7,0.13937,0.00015,6.59689]
[1776622258029,49.93,74858.27,106.7,0.13914,0.00015,6.58942]
[1776622260414,49.93,74857.98,106.7,0.13909,0.00015,6.58776]
[1776622261223,49.92,74855.87,106.7,0.13877,0.00015,6.5772]
[1776622261775,49.92,74855.87,106.7,0.13877,0.00015,6.5772]
[1776622262540,49.92,74855.34,106.7,0.13868,0.00015,6.5745]
[1776622262576,49.92,74855.34,106.7,0.13868,0.00015,6.5745]
[1776622262686,49.92,74848.02,106.7,0.13759,0.00015,6.53855]
[1776622262902,49.92,74848.02,106.7,0.13759,0.00015,6.53855]
[1776622263497,49.92,74848.02,106.7,0.13759,0.00015,6.53855]
[1776622263550,49.92,74848.02,106.7,0.13759,0.00015,6.53855]
[1776622267910,49.92,74852.85,106.7,0.1383,0.00015,6.56192]
[1776622267980,49.92,74852.85,106.7,0.1383,0.00015,6.56192]
[1776622267995,49.92,74852.85,106.7,0.1383,0.00015,6.56192]
[1776622269897,49.92,74860.6,106.7,0.13945,0.00015,6.59973]
[1776622274257,49.92,74861.17,106.7,0.13953,0.00015,6.60216]
[1776622274876,49.92,74861.13,106.7,0.13951,0.00015,6.60169]
[1776622279559,49.91,74862.08,106.7,0.13964,0.00015,6.60594]
[1776622279967,49.91,74867.95,106.7,0.14051,0.00015,6.63445]
[1776622285112,49.91,74867.07,106.7,0.14036,0.00015,6.62944]
[1776622285228,49.91,74867.07,106.7,0.14036,0.00015,6.62944]
[1776622286019,49.9,74846.77,106.7,0.13732,0.00015,6.52958]
[1776622287618,49.9,74840.59,106.7,0.1364,0.00015,6.49916]
[1776622287847,49.9,74840.59,106.7,0.1364,0.00015,6.49916]
[1776622291557,49.9,74841.15,106.7,0.13649,0.00015,6.50194]
[1776622293202,49.9,74840.21,106.7,0.1362,0.00015,6.48867]
[1776622293217,49.9,74840.21,106.7,0.1362,0.00015,6.48867]
[1776622293319,49.9,74841.48,106.7,0.13639,0.00015,6.49491]
[1776622294124,49.9,74841.48,106.7,0.13639,0.00015,6.49491]
[1776622294365,49.9,74841.57,106.7,0.1364,0.00015,6.49517]
[1776622296595,49.9,74841.58,106.7,0.1364,0.00015,6.49524]
[1776622301630,49.9,74840.49,106.7,0.13624,0.00015,6.48996]
[1776622301936,49.9,74839.56,106.7,0.1361,0.00015,6.48545]
[1776622307171,49.9,74838.27,106.7,0.13592,0.00015,6.47924]
[1776622307863,49.9,74838.27,106.7,0.13592,0.00015,6.47924]
[1776622313213,49.9,74838.95,106.7,0.13602,0.00015,6.48266]
[1776622319319,49.91,74839.41,106.7,0.13609,0.00015,6.48494]
[1776622321417,49.91,74839.41,106.7,0.13609,0.00015,6.48494]
[1776622321529,49.91,74839.41,106.7,0.13609,0.00015,6.48494]
[1776622321542,49.91,74839.41,106.7,0.13609,0.00015,6.48494]
[1776622321574,49.91,74839.41,106.7,0.13609,0.00015,6.48494]
[1776622321774,49.91,74844.31,106.7,0.13681,0.00015,6.50892]
[1776622322276,49.9,74856.48,106.7,0.13862,0.00015,6.56849]
[1776622323501,49.9,74856.48,106.7,0.13862,0.00015,6.56849]
[1776622323752,49.9,74856.48,106.7,0.13862,0.00015,6.56849]
[1776622324764,49.9,74857.37,106.7,0.13875,0.00015,6.57273]
[1776622324853,49.9,74863.6,106.7,0.13968,0.00015,6.60316]
[1776622325297,49.9,74869.37,106.7,0.14054,0.00015,6.63132]
[1776622326699,49.9,74869.37,106.7,0.14054,0.00015,6.63132]
[1776622331425,49.9,74873.23,106.7,0.14109,0.00015,6.64925]
[1776622333737,49.89,74877.47,106.7,0.14171,0.00015,6.66963]
[1776622333797,49.89,74877.47,106.7,0.14171,0.00015,6.66963]
[1776622333789,49.89,74871.67,106.7,0.14083,0.00015,6.6409]
[1776622339400,49.88,74877.94,106.7,0.14174,0.00015,6.67044]
[1776622343446,49.88,74880.99,106.7,0.14218,0.00015,6.68467]
[1776622343835,49.88,74880.99,106.7,0.14218,0.00015,6.68467]
[1776622350477,49.87,74882.05,106.7,0.14227,0.00015,6.68778]
[1776622354287,49.86,74882.08,106.7,0.1421,0.00015,6.67841]
[1776622358942,49.85,74885.61,106.7,0.1426,0.00015,6.69451]
[1776622364576,49.84,74877.56,106.7,0.14133,0.00015,6.65333]
[1776622366590,49.84,74884.31,106.7,0.14234,0.00015,6.6861]
[1776622368690,49.84,74884.7,106.7,0.14239,0.00015,6.68777]
[1776622368696,49.84,74884.7,106.7,0.14239,0.00015,6.68777]
[1776622370848,49.83,74885.84,106.7,0.14255,0.00015,6.69288]
[1776622371657,49.83,74886.09,106.7,0.14258,0.00015,6.69385]
[1776622372512,49.83,74885.37,106.7,0.14247,0.00015,6.69024]
[1776622372633,49.83,74885.3,106.7,0.14245,0.00015,6.68964]
[1776622373624,49.83,74885.3,106.7,0.14245,0.00015,6.68964]
[1776622373641,49.83,74879.41,106.7,0.14155,0.00015,6.66059]
[1776622374417,49.83,74879.41,106.7,0.14155,0.00015,6.66059]
[1776622374848,49.83,74879.41,106.7,0.14155,0.00015,6.66059]
[1776622374907,49.83,74879.41,106.7,0.14155,0.00015,6.66059]
[1776622374910,49.83,74873.55,106.7,0.14066,0.00015,6.63156]
[1776622376662,49.83,74868.11,106.7,0.13983,0.00015,6.60451]
[1776622379950,49.82,74867.32,106.7,0.1397,0.00015,6.60022]
[1776622379981,49.82,74867.32,106.7,0.1397,0.00015,6.60022]
[1776622380690,49.82,74849.78,106.7,0.13708,0.00015,6.51399]
[1776622382704,49.82,74857.15,106.7,0.13817,0.00015,6.5501]
[1776622383533,49.82,74857.15,106.7,0.13817,0.00015,6.5501]
[1776622383716,49.82,74847.95,106.7,0.1368,0.00015,6.50491]
[1776622384509,49.82,74847.95,106.7,0.1368,0.00015,6.50491]
[1776622384723,49.82,74854.01,106.7,0.1377,0.00015,6.53462]
[1776622386431,49.82,74857.95,106.7,0.13829,0.00015,6.55392]
[1776622388743,49.82,74857.0,106.7,0.13814,0.00015,6.54913]
[1776622393514,49.82,74860.07,106.7,0.13859,0.00015,6.5638]
[1776622393516,49.82,74860.07,106.7,0.13859,0.00015,6.5638]
[1776622394298,49.82,74860.07,106.7,0.13858,0.00015,6.56372]
[1776622395966,49.82,74864.72,106.7,0.13927,0.00015,6.58637]
[1776622396472,49.82,74864.72,106.7,0.13927,0.00015,6.58637]
[1776622396512,49.82,74864.72,106.7,0.13927,0.00015,6.58637]
[1776622400845,49.81,74867.39,106.7,0.13966,0.00015,6.59895]
[1776622404355,49.81,74864.59,106.7,0.13922,0.00015,6.58468]
[1776622404359,49.81,74864.59,106.7,0.13922,0.00015,6.58468]
[1776622404467,49.81,74864.59,106.7,0.13922,0.00015,6.58468]
[1776622404622,49.81,74864.59,106.7,0.13922,0.00015,6.58468]
[1776622404769,49.81,74864.59,106.7,0.13922,0.00015,6.58468]
[1776622404863,49.81,74852.76,106.7,0.13745,0.00015,6.52648]
[1776622405875,49.81,74844.81,106.7,0.13627,0.00015,6.48746]
[1776622410918,49.81,74846.28,106.7,0.13649,0.00015,6.49473]
[1776622411202,49.81,74846.28,106.7,0.13649,0.00015,6.49473]
[1776622411925,49.81,74854.6,106.7,0.13758,0.00015,6.52678]
[1776622414946,49.81,74847.73,106.7,0.13655,0.00015,6.49291]
[1776622417467,49.81,74847.98,106.7,0.13659,0.00015,6.49412]
[1776622423001,49.81,74844.74,106.7,0.13611,0.00015,6.47822]
[1776622427586,49.81,74849.15,106.7,0.13676,0.00015,6.49982]
[1776622433073,49.81,74852.81,106.7,0.1373,0.00015,6.51759]
[1776622434589,49.81,74852.81,106.7,0.1373,0.00015,6.51759]
[1776622434598,49.81,74852.81,106.7,0.1373,0.00015,6.51759]
[1776622434755,49.81,74852.81,106.7,0.1373,0.00015,6.51759]
[1776622434781,49.81,74846.73,106.7,0.13639,0.00015,6.48767]
[1776622435312,49.81,74846.73,106.7,0.13639,0.00015,6.48767]
[1776622435343,49.81,74832.04,106.7,0.13423,0.00015,6.41574]
[1776622437510,49.81,74831.78,106.7,0.13419,0.00015,6.41447]
[1776622437538,49.81,74831.96,106.7,0.13423,0.00015,6.41553]
[1776622439114,49.81,74827.08,106.7,0.13351,0.00015,6.39158]
[1776622444116,49.81,74826.81,106.7,0.13346,0.00015,6.39002]
[1776622448177,49.8,74836.7,106.7,0.1349,0.00015,6.43816]
[1776622449185,49.8,74843.69,106.7,0.13593,0.00015,6.47235]
[1776622450338,49.8,74843.69,106.7,0.13593,0.00015,6.47235]
[1776622451196,49.8,74845.85,106.7,0.13624,0.00015,6.48268]
[1776622451254,49.8,74851.29,106.7,0.13704,0.00015,6.50919]
[1776622453216,49.8,74845.27,106.7,0.13614,0.00015,6.47928]
[1776622455884,49.8,74845.43,106.7,0.13616,0.00015,6.47991]
[1776622456095,49.8,74846.31,106.7,0.13628,0.00015,6.48407]
[1776622456236,49.8,74845.23,106.7,0.13612,0.00015,6.47861]
[1776622457244,49.8,74837.6,106.7,0.135,0.00015,6.44126]
[1776622458251,49.8,74843.93,106.7,0.13593,0.00015,6.47234]
[1776622461140,49.8,74843.75,106.7,0.13591,0.00015,6.47152]
[1776622466307,49.8,74844.48,106.7,0.13602,0.00015,6.47534]
[1776622467266,49.8,74844.48,106.7,0.13602,0.00015,6.47534]
[1776622472348,49.8,74845.74,106.7,0.13607,0.00015,6.47296]
[1776622477699,49.8,74845.05,106.7,0.13597,0.00015,6.46964]
[1776622483426,49.8,74836.68,106.7,0.13474,0.00015,6.42883]
[1776622484433,49.8,74845.09,106.7,0.13598,0.00015,6.47009]
[1776622485440,49.8,74850.18,106.7,0.13673,0.00015,6.49506]
[1776622489122,49.8,74850.83,106.7,0.13683,0.00015,6.49823]
[1776622492019,49.8,74850.83,106.7,0.13683,0.00015,6.4982]
[1776622492231,49.8,74850.83,106.7,0.13683,0.00015,6.49814]
[1776622492882,49.8,74850.83,106.7,0.13683,0.00015,6.49814]
[1776622492885,49.8,74850.83,106.7,0.13683,0.00015,6.49814]
[1776622492926,49.8,74863.12,106.7,0.13866,0.00015,6.55844]
[1776622493161,49.8,74863.12,106.7,0.13866,0.00015,6.55844]
[1776622494256,49.8,74864.3,106.7,0.13883,0.00015,6.56413]
[1776622495826,49.8,74864.05,106.7,0.13879,0.00015,6.56279]
[1776622500524,49.8,74866.83,106.7,0.13919,0.00015,6.57592]
[1776622501883,49.8,74867.0,106.7,0.13921,0.00015,6.57664]
[1776622502800,49.79,74873.69,106.7,0.14021,0.00015,6.60928]
[1776622504732,49.79,74873.69,106.7,0.14021,0.00015,6.60928]
[1776622505580,49.79,74861.84,106.7,0.13842,0.00015,6.55055]
[1776622510049,49.79,74858.91,106.7,0.13797,0.00015,6.53596]
[1776622510239,49.79,74859.2,106.7,0.13801,0.00015,6.53732]
[1776622510252,49.79,74859.2,106.7,0.13801,0.00015,6.53732]
[1776622510287,49.79,74859.2,106.7,0.13801,0.00015,6.53732]
[1776622510389,49.79,74859.2,106.7,0.13801,0.00015,6.53732]
[1776622510470,49.79,74859.2,106.7,0.13801,0.00015,6.53732]
[1776622510599,49.79,74859.2,106.7,0.13801,0.00015,6.53732]
[1776622510650,49.79,74859.2,106.7,0.13801,0.00015,6.53732]
[1776622510913,49.79,74832.23,106.7,0.13403,0.00015,6.40514]
[1776622511101,49.79,74832.23,106.7,0.13403,0.00015,6.40514]
[1776622511141,49.79,74832.23,106.7,0.13403,0.00015,6.40514]
[1776622511214,49.79,74832.23,106.7,0.13403,0.00015,6.40514]
[1776622511632,49.79,74820.84,106.7,0.13237,0.00015,6.34953]
[1776622512078,49.79,74820.84,106.7,0.13237,0.00015,6.34953]
[1776622513190,49.79,74822.29,106.7,0.13258,0.00015,6.3566]
[1776622513645,49.79,74822.23,106.7,0.13257,0.00015,6.35629]
[1776622515048,49.79,74822.23,106.7,0.13257,0.00015,6.35629]
[1776622515266,49.79,74825.63,106.7,0.13306,0.00015,6.3727]
[1776622515699,49.79,74834.09,106.7,0.13429,0.00015,6.41407]
[1776622516381,49.79,74834.09,106.7,0.13429,0.00015,6.41407]
[1776622517161,49.79,74835.71,106.7,0.13452,0.00015,6.4215]
[1776622517713,49.78,74836.25,106.7,0.13459,0.00015,6.42386]
[1776622518105,49.78,74836.25,106.7,0.13459,0.00015,6.42386]
[1776622518497,49.78,74836.25,106.7,0.13459,0.00015,6.42386]
[1776622519000,49.78,74836.25,106.7,0.13459,0.00015,6.42386]
[1776622518720,49.78,74835.85,106.7,0.13452,0.00015,6.42163]
[1776622519842,49.78,74835.85,106.7,0.13452,0.00015,6.42163]
[1776622522577,49.78,74834.18,106.7,0.13426,0.00015,6.41284]
[1776622522748,49.78,74834.42,106.7,0.13428,0.00015,6.41376]
[1776622526975,49.78,74837.02,106.7,0.13466,0.00015,6.42635]
[1776622527076,49.77,74832.62,106.7,0.13401,0.00015,6.40466]
[1776622528411,49.77,74829.6,106.7,0.13356,0.00015,6.38964]
[1776622528868,49.77,74829.6,106.7,0.13356,0.00015,6.38964]
[1776622528975,49.77,74829.6,106.7,0.13356,0.00015,6.38964]
[1776622528987,49.77,74829.6,106.7,0.13356,0.00015,6.38964]
[1776622529068,49.77,74822.35,106.7,0.1325,0.00015,6.35396]
[1776622530092,49.77,74822.35,106.7,0.1325,0.00015,6.35396]
[1776622529943,49.77,74814.02,106.7,0.13129,0.00014,6.31311]
[1776622530110,49.77,74814.02,106.7,0.13129,0.00014,6.31311]
[1776622530636,49.77,74814.02,106.7,0.13129,0.00014,6.31311]
[1776622530808,49.77,74808.31,106.7,0.13046,0.00014,6.28513]
[1776622535128,49.77,74812.55,106.7,0.13091,0.00014,6.2968]
[1776622535868,49.77,74801.41,106.7,0.12931,0.00014,6.24239]
[1776622536875,49.77,74808.32,106.7,0.1303,0.00014,6.2761]
[1776622537526,49.77,74808.32,106.7,0.1303,0.00014,6.2761]
[1776622539702,49.77,74808.61,106.7,0.13034,0.00014,6.27745]
[1776622544930,49.76,74812.87,106.7,0.13094,0.00014,6.29767]
[1776622545868,49.76,74812.87,106.7,0.13094,0.00014,6.29767]
[1776622547476,49.76,74814.67,106.7,0.13119,0.00014,6.30622]
[1776622553994,49.76,74818.01,106.7,0.13165,0.00014,6.3216]
[1776622560093,49.76,74818.01,106.7,0.13165,0.00014,6.3216]
[1776622562162,49.75,74823.7,106.7,0.13244,0.00015,6.34823]
[1776622563062,49.75,74827.21,106.7,0.13295,0.00015,6.36532]
[1776622563585,49.75,74827.21,106.7,0.13295,0.00015,6.36532]
[1776622564069,49.75,74836.58,106.7,0.13432,0.00015,6.41107]
[1776622567758,49.75,74837.45,106.7,0.13444,0.00015,6.41515]
[1776622567766,49.75,74837.45,106.7,0.13444,0.00015,6.41515]
[1776622567886,49.75,74837.45,106.7,0.13444,0.00015,6.41515]
[1776622568025,49.75,74837.45,106.7,0.13444,0.00015,6.41515]
[1776622568097,49.75,74821.73,106.7,0.13214,0.00015,6.33819]
[1776622568521,49.75,74821.73,106.7,0.13214,0.00015,6.33819]
[1776622569104,49.75,74814.09,106.7,0.13103,0.00014,6.30074]
[1776622570586,49.75,74817.74,106.7,0.13155,0.00014,6.31845]
[1776622576153,49.74,74817.89,106.7,0.13155,0.00014,6.31835]
[1776622581188,49.74,74816.09,106.7,0.13127,0.00014,6.30898]
[1776622586223,49.73,74817.84,106.7,0.13151,0.00014,6.31699]
[1776622591275,49.73,74813.59,106.7,0.13088,0.00014,6.29578]
[1776622591500,49.73,74813.59,106.7,0.13088,0.00014,6.29578]
[1776622591542,49.73,74825.23,106.7,0.13241,0.00015,6.34372]
[1776622592266,49.73,74831.66,106.7,0.13335,0.00015,6.37517]
[1776622595773,49.73,74837.36,106.7,0.13419,0.00015,6.40308]
[1776622596293,49.73,74842.97,106.7,0.13501,0.00015,6.43057]
[1776622597760,49.73,74842.97,106.7,0.13501,0.00015,6.43057]
[1776622600320,49.73,74837.12,106.7,0.13415,0.00015,6.40165]
[1776622605355,49.73,74835.67,106.7,0.13393,0.00015,6.39433]
[1776622609383,49.73,74835.24,106.7,0.13386,0.00015,6.39215]
[1776622614353,49.72,74835.73,106.7,0.13392,0.00015,6.39402]
[1776622614418,49.72,74835.87,106.7,0.13393,0.00015,6.39458]
[1776622615677,49.72,74827.19,106.7,0.13266,0.00015,6.35187]
[1776622620461,49.72,74819.42,106.7,0.13151,0.00014,6.31318]
[1776622622881,49.72,74819.05,106.7,0.13145,0.00014,6.31126]
[1776622624113,49.71,74819.05,106.7,0.13145,0.00014,6.31115]
[1776622623482,49.71,74826.76,106.7,0.13256,0.00015,6.34873]
[1776622624966,49.71,74826.76,106.7,0.13256,0.00015,6.34873]
[1776622625030,49.71,74832.79,106.7,0.13344,0.00015,6.37808]
[1776622627518,49.71,74835.77,106.7,0.13386,0.00015,6.39227]
[1776622629803,49.71,74836.76,106.7,0.13399,0.00015,6.39668]
[1776622630111,49.71,74836.72,106.7,0.13398,0.00015,6.39626]
[1776622630535,49.71,74842.72,106.7,0.13486,0.00015,6.42554]
[1776622635570,49.7,74844.57,106.7,0.13511,0.00015,6.43373]
[1776622639738,49.7,74844.37,106.7,0.13506,0.00015,6.43219]
[1776622639837,49.7,74844.37,106.7,0.13506,0.00015,6.43219]
[1776622639907,49.7,74850.38,106.7,0.13594,0.00015,6.4615]
[1776622640945,49.7,74850.38,106.7,0.13594,0.00015,6.4615]
[1776622640964,49.7,74850.38,106.7,0.13594,0.00015,6.4615]
[1776622641075,49.7,74850.38,106.7,0.13594,0.00015,6.4615]
[1776622641175,49.69,74853.71,106.7,0.13643,0.00015,6.47766]
[1776622641870,49.69,74853.71,106.7,0.13643,0.00015,6.47766]
[1776622642621,49.69,74860.36,106.7,0.13742,0.00015,6.51039]
[1776622647655,49.69,74864.54,106.7,0.13804,0.00015,6.5308]
[1776622651932,49.69,74864.39,106.7,0.13802,0.00015,6.52993]
[1776622651940,49.69,74864.39,106.7,0.13802,0.00015,6.52993]
[1776622653220,49.69,74870.61,106.7,0.1388,0.00015,6.55169]
[1776622655656,49.69,74874.49,106.7,0.13938,0.00015,6.57063]
[1776622660746,49.69,74877.81,106.7,0.13986,0.00015,6.58637]
[1776622662760,49.69,74882.58,106.7,0.14058,0.00015,6.60964]
[1776622663885,49.69,74882.58,106.7,0.14058,0.00015,6.60964]
[1776622669613,49.68,74880.46,106.7,0.14023,0.00015,6.59838]
[1776622669618,49.68,74880.46,106.7,0.14023,0.00015,6.59838]
[1776622669810,49.68,74875.09,106.7,0.13941,0.00015,6.5718]
[1776622671226,49.68,74869.85,106.7,0.13862,0.00015,6.54582]
[1776622672119,49.68,74861.13,106.7,0.13731,0.00015,6.50277]
[1776622672376,49.68,74861.13,106.7,0.13731,0.00015,6.50277]
[1776622673845,49.68,74861.6,106.7,0.13737,0.00015,6.505]
[1776622673871,49.68,74861.6,106.7,0.13737,0.00015,6.505]
[1776622673937,49.68,74861.6,106.7,0.13737,0.00015,6.505]
[1776622674013,49.68,74861.6,106.7,0.13737,0.00015,6.505]
[1776622674153,49.68,74849.4,106.7,0.13556,0.00015,6.44496]
[1776622674847,49.68,74843.04,106.7,0.13461,0.00015,6.41355]
[1776622679882,49.67,74843.07,106.7,0.13459,0.00015,6.4129]
[1776622682332,49.67,74846.3,106.7,0.13506,0.00015,6.42843]
[1776622683912,49.67,74833.95,106.7,0.13323,0.00015,6.36753]
[1776622684506,49.67,74833.95,106.7,0.13323,0.00015,6.36753]
[1776622689954,49.66,74841.94,106.7,0.13438,0.00015,6.40601]
[1776622692976,49.66,74847.29,106.7,0.13516,0.00015,6.43179]
[1776622693630,49.66,74847.29,106.7,0.13516,0.00015,6.43179]
[1776622699023,49.65,74845.59,106.7,0.13487,0.00015,6.42234]
[1776622702851,49.65,74847.06,106.7,0.13508,0.00015,6.42904]
[1776622708089,49.64,74851.02,106.7,0.13562,0.00015,6.44729]
[1776622710008,49.64,74851.19,106.7,0.13564,0.00015,6.44792]
[1776622713146,49.64,74858.56,106.7,0.13657,0.00015,6.47472]
[1776622713174,49.63,74858.92,106.7,0.13662,0.00015,6.47625]
[1776622714131,49.63,74866.44,106.7,0.13774,0.00015,6.5132]
[1776622719166,49.63,74863.04,106.7,0.13721,0.00015,6.49596]
[1776622723693,49.63,74859.76,106.7,0.13672,0.00015,6.47955]
[1776622728617,49.63,74857.35,106.7,0.13635,0.00015,6.46742]
[1776622729143,49.63,74857.35,106.7,0.13635,0.00015,6.46742]
[1776622729237,49.63,74852.08,106.7,0.13556,0.00015,6.44146]
[1776622730179,49.63,74852.08,106.7,0.13556,0.00015,6.44146]
[1776622730243,49.63,74850.29,106.7,0.13529,0.00015,6.43246]
[1776622735279,49.63,74852.95,106.7,0.13568,0.00015,6.44548]
[1776622740607,49.62,74853.13,106.7,0.13571,0.00015,6.44627]
[1776622740706,49.62,74853.13,106.7,0.13571,0.00015,6.44622]
[1776622746356,49.62,74853.21,106.7,0.13568,0.00015,6.44551]
[1776622750370,49.61,74853.42,106.7,0.1357,0.00015,6.44587]
[1776622750384,49.61,74853.39,106.7,0.13568,0.00015,6.4455]
[1776622756427,49.61,74852.88,106.7,0.13558,0.00015,6.44213]
[1776622757628,49.61,74852.88,106.7,0.13558,0.00015,6.44213]
[1776622758218,49.61,74852.88,106.7,0.13558,0.00015,6.44213]
[1776622758235,49.61,74853.12,106.7,0.13561,0.00015,6.44306]
[1776622758440,49.61,74845.95,106.7,0.13455,0.00015,6.40782]
[1776622763477,49.6,74843.5,106.7,0.13416,0.00015,6.39492]
[1776622768617,49.6,74843.2,106.7,0.1341,0.00015,6.39284]
[1776622771892,49.59,74841.23,106.7,0.13379,0.00015,6.38271]
[1776622777575,49.59,74841.02,106.7,0.13358,0.00015,6.3719]
[1776622782859,49.58,74840.98,106.7,0.13356,0.00015,6.37123]
[1776622782867,49.58,74840.98,106.7,0.13356,0.00015,6.37123]
[1776622789355,49.58,74835.95,106.7,0.1328,0.00015,6.34575]
[1776622789685,49.58,74835.95,106.7,0.1328,0.00015,6.34575]
[1776622792725,49.58,74834.97,106.7,0.13264,0.00015,6.34054]
[1776622795304,49.57,74834.98,106.7,0.13264,0.00015,6.34027]
[1776622795430,49.57,74834.77,106.7,0.1326,0.00015,6.33908]
[1776622796099,49.57,74834.77,106.7,0.1326,0.00015,6.33908]
[1776622796103,49.57,74834.77,106.7,0.1326,0.00015,6.33908]
[1776622796147,49.57,74828.71,106.7,0.13171,0.00015,6.30921]
[1776622797676,49.57,74823.96,106.7,0.13102,0.00015,6.28582]
[1776622798162,49.57,74823.96,106.7,0.13102,0.00015,6.28582]
[1776622798270,49.57,74813.47,106.7,0.1295,0.00014,6.23442]
[1776622800272,49.57,74808.81,106.7,0.12883,0.00014,6.21164]
[1776622800283,49.57,74808.81,106.7,0.12883,0.00014,6.21164]
[1776622800302,49.57,74808.81,106.7,0.12883,0.00014,6.21164]
[1776622801036,49.57,74798.99,106.7,0.12742,0.00014,6.16377]
[1776622802428,49.57,74795.04,106.7,0.12686,0.00014,6.14461]
[1776622802453,49.57,74795.04,106.7,0.12686,0.00014,6.14461]
[1776622802699,49.57,74795.04,106.7,0.12686,0.00014,6.14461]
[1776622802859,49.57,74795.04,106.7,0.12686,0.00014,6.14461]
[1776622802906,49.57,74791.89,106.7,0.12642,0.00014,6.12938]
[1776622803387,49.57,74791.89,106.7,0.12642,0.00014,6.12938]
[1776622803764,49.57,74784.39,106.7,0.12535,0.00014,6.09268]
[1776622808954,49.57,74783.5,106.7,0.12521,0.00014,6.08768]
[1776622811058,49.57,74782.06,106.7,0.125,0.00014,6.08036]
[1776622811232,49.57,74782.06,106.7,0.125,0.00014,6.08036]
[1776622811504,49.56,74782.08,106.7,0.125,0.00014,6.08031]
[1776622811593,49.56,74782.08,106.7,0.125,0.00014,6.08031]
[1776622812219,49.56,74765.53,106.7,0.12268,0.00014,5.99982]
[1776622815317,49.56,74762.31,106.7,0.12223,0.00014,5.98406]
[1776622816141,49.56,74772.96,106.7,0.1237,0.00014,6.0355]
[1776622817032,49.56,74772.96,106.7,0.1237,0.00014,6.0355]
[1776622817097,49.56,74783.92,106.7,0.12523,0.00014,6.08857]
[1776622818017,49.56,74783.92,106.7,0.12523,0.00014,6.08857]
[1776622818118,49.56,74783.5,106.7,0.12518,0.00014,6.08652]
[1776622823901,49.55,74781.61,106.7,0.12488,0.00014,6.07622]
[1776622823914,49.55,74781.61,106.7,0.12488,0.00014,6.07622]
[1776622824365,49.55,74781.61,106.7,0.12488,0.00014,6.07622]
[1776622824913,49.55,74761.37,106.7,0.12204,0.00014,5.97767]
[1776622826267,49.55,74766.79,106.7,0.12279,0.00014,6.00384]
[1776622827724,49.55,74770.31,106.7,0.12328,0.00014,6.02078]
[1776622828363,49.55,74764.79,106.7,0.12251,0.00014,5.9939]
[1776622830010,49.55,74758.8,106.7,0.12167,0.00014,5.96473]
[1776622830643,49.55,74758.8,106.7,0.12167,0.00014,5.96473]
[1776622836009,49.55,74766.74,106.7,0.12261,0.00014,5.9941]
[1776622842034,49.54,74761.37,106.7,0.12185,0.00014,5.96747]
[1776622843418,49.54,74754.45,106.7,0.1209,0.00014,5.93397]
[1776622845418,49.54,74763.38,106.7,0.12213,0.00014,5.97713]
[1776622846282,49.54,74770.56,106.7,0.12312,0.00014,6.01185]
[1776622847114,49.54,74770.56,106.7,0.12312,0.00014,6.01185]
[1776622847215,49.54,74774.43,106.7,0.12366,0.00014,6.03051]
[1776622848076,49.54,74774.43,106.7,0.12366,0.00014,6.03051]
[1776622848183,49.54,74774.46,106.7,0.12367,0.00014,6.03074]
[1776622853427,49.54,74774.28,106.7,0.12362,0.00014,6.02919]
[1776622853920,49.54,74774.28,106.7,0.12362,0.00014,6.02919]
[1776622853993,49.54,74774.28,106.7,0.12362,0.00014,6.02919]
[1776622854120,49.54,74781.49,106.7,0.12463,0.00014,6.06428]
[1776622855559,49.54,74782.06,106.7,0.12472,0.00014,6.06708]
[1776622856134,49.54,74788.54,106.7,0.12563,0.00014,6.09861]
[1776622857452,49.54,74791.67,106.7,0.12607,0.00014,6.11383]
[1776622857683,49.54,74791.67,106.7,0.12607,0.00014,6.11383]
[1776622863183,49.54,74792.56,106.7,0.1262,0.00014,6.1182]
[1776622866204,49.54,74800.64,106.7,0.12735,0.00014,6.15762]
[1776622866462,49.54,74800.64,106.7,0.12735,0.00014,6.15762]
[1776622867868,49.54,74801.83,106.7,0.12751,0.00014,6.16303]
[1776622874260,49.53,74788.52,106.7,0.12558,0.00014,6.09707]
[1776622880303,49.53,74788.55,106.7,0.1256,0.00014,6.09749]
[1776622880686,49.53,74788.55,106.7,0.1256,0.00014,6.09749]
[1776622882317,49.53,74794.62,106.7,0.12646,0.00014,6.12713]
[1776622887353,49.53,74799.2,106.7,0.12711,0.00014,6.1494]
[1776622892417,49.53,74803.7,106.7,0.1276,0.00014,6.16251]
[1776622894431,49.53,74808.97,106.7,0.12835,0.00014,6.18812]
[1776622899616,49.53,74809.22,106.7,0.12838,0.00014,6.18901]
[1776622899644,49.53,74809.22,106.7,0.12838,0.00014,6.18901]
[1776622899796,49.53,74809.22,106.7,0.12838,0.00014,6.18901]
[1776622899871,49.53,74809.22,106.7,0.12837,0.00014,6.18885]
[1776622900474,49.53,74819.88,106.7,0.12991,0.00014,6.24097]
[1776622904213,49.52,74816.38,106.7,0.12939,0.00014,6.22363]
[1776622904308,49.53,74816.86,106.7,0.12946,0.00014,6.22602]
[1776622904832,49.53,74816.86,106.7,0.12946,0.00014,6.22602]
[1776622905115,49.52,74823.99,106.7,0.13045,0.00015,6.25953]
[1776622905916,49.52,74834.36,106.7,0.13196,0.00015,6.31025]
[1776622906558,49.52,74834.36,106.7,0.13196,0.00015,6.31025]
[1776622906957,49.51,74841.73,106.7,0.13304,0.00015,6.34628]
[1776622907637,49.51,74841.73,106.7,0.13304,0.00015,6.34628]
[1776622907665,49.51,74841.73,106.7,0.13304,0.00015,6.34628]
[1776622907685,49.51,74841.73,106.7,0.13304,0.00015,6.34628]
[1776622907905,49.51,74841.73,106.7,0.13304,0.00015,6.34628]
[1776622908010,49.52,74844.57,106.7,0.13346,0.00015,6.36027]
[1776622909306,49.52,74844.57,106.7,0.13346,0.00015,6.36027]
[1776622909409,49.5,74835.39,106.7,0.13205,0.00015,6.31337]
[1776622909529,49.5,74835.39,106.7,0.13205,0.00015,6.31337]
[1776622909616,49.5,74834.58,106.7,0.13193,0.00015,6.30939]
[1776622910975,49.5,74834.58,106.7,0.13193,0.00015,6.30939]
[1776622916256,49.47,74835.73,106.7,0.13195,0.00015,6.30984]
[1776622920480,49.46,74836.06,106.7,0.13193,0.00015,6.30931]
[1776622920499,49.46,74836.06,106.7,0.13193,0.00015,6.30931]
[1776622922368,49.42,74823.38,106.7,0.1299,0.00014,6.24109]
[1776622922873,49.42,74823.38,106.7,0.1299,0.00014,6.24109]
[1776622923083,49.42,74823.38,106.7,0.1299,0.00014,6.24109]
[1776622923222,49.42,74823.38,106.7,0.1299,0.00014,6.24109]
[1776622923267,49.42,74820.39,106.7,0.12947,0.00014,6.22635]
[1776622923804,49.42,74820.39,106.7,0.12947,0.00014,6.22635]
[1776622924274,49.42,74793.94,106.7,0.12567,0.00014,6.09686]
[1776622925320,49.42,74781.95,106.7,0.12398,0.00014,6.03846]
[1776622926258,49.42,74781.95,106.7,0.12398,0.00014,6.03846]
[1776622926348,49.42,74781.95,106.7,0.12398,0.00014,6.03846]
[1776622926410,49.42,74784.48,106.7,0.12434,0.00014,6.05088]
[1776622927624,49.42,74785.13,106.7,0.12443,0.00014,6.05391]
[1776622928447,49.42,74786.02,106.7,0.12455,0.00014,6.0581]
[1776622928720,49.42,74796.6,106.7,0.12605,0.00014,6.10968]
[1776622929604,49.42,74796.6,106.7,0.12605,0.00014,6.10968]
[1776622930374,49.42,74796.6,106.7,0.12605,0.00014,6.10968]
[1776622930443,49.42,74794.13,106.7,0.1257,0.00014,6.09769]
[1776622930569,49.42,74794.13,106.7,0.1257,0.00014,6.09769]
[1776622930700,49.42,74791.46,106.7,0.12532,0.00014,6.08467]
[1776622932419,49.42,74791.46,106.7,0.12532,0.00014,6.08467]
[1776622932501,49.42,74794.78,106.7,0.12579,0.00014,6.10091]
[1776622934313,49.42,74787.57,106.7,0.12476,0.00014,6.06538]
[1776622934728,49.42,74782.01,106.7,0.12398,0.00014,6.03831]
[1776622939731,49.41,74781.0,106.7,0.12382,0.00014,6.03278]
[1776622940302,49.41,74784.61,106.7,0.12432,0.00014,6.05024]
[1776622940774,49.41,74791.02,106.7,0.12523,0.00014,6.08155]
[1776622944401,49.41,74792.18,106.7,0.1254,0.00014,6.08727]
[1776622944802,49.41,74802.36,106.7,0.12684,0.00014,6.13698]
[1776622950485,49.41,74800.2,106.7,0.12653,0.00014,6.12633]
[1776622950542,49.41,74801.14,106.7,0.12667,0.00014,6.13089]
[1776622954646,49.41,74800.04,106.7,0.12636,0.00014,6.1167]
[1776622956537,49.41,74799.89,106.7,0.12634,0.00014,6.11596]
[1776622956887,49.41,74793.67,106.7,0.12545,0.00014,6.08534]
[1776622958901,49.41,74786.14,106.7,0.12437,0.00014,6.04827]
[1776622959703,49.41,74786.14,106.7,0.12437,0.00014,6.04827]
[1776622960295,49.41,74786.14,106.7,0.12437,0.00014,6.04827]
[1776622960516,49.41,74780.66,106.7,0.1236,0.00014,6.02145]
[1776622960915,49.41,74773.19,106.7,0.12255,0.00014,5.98494]
[1776622961924,49.41,74773.19,106.7,0.12255,0.00014,5.98494]
[1776622962244,49.41,74773.19,106.7,0.12255,0.00014,5.98494]
[1776622962372,49.41,74773.19,106.7,0.12255,0.00014,5.98494]
[1776622962446,49.41,74773.19,106.7,0.12255,0.00014,5.98494]
[1776622966042,49.4,74769.71,106.7,0.12205,0.00014,5.9676]
[1776622966051,49.4,74769.71,106.7,0.12205,0.00014,5.9676]
[1776622966143,49.4,74769.71,106.7,0.12204,0.00014,5.96732]
[1776622970612,49.4,74769.62,106.7,0.12202,0.00014,5.96671]
[1776622970985,49.4,74767.03,106.7,0.12166,0.00014,5.95399]
[1776622971992,49.4,74761.19,106.7,0.12085,0.00014,5.92553]
[1776622975471,49.4,74759.39,106.7,0.12059,0.00014,5.9166]
[1776622977027,49.4,74752.23,106.7,0.1196,0.00014,5.8817]
[1776622977642,49.4,74752.23,106.7,0.1196,0.00014,5.8817]
[1776622977669,49.4,74752.23,106.7,0.1196,0.00014,5.8817]
[1776622978347,49.4,74752.23,106.7,0.1196,0.00014,5.8817]
[1776622978391,49.4,74741.77,106.7,0.11817,0.00014,5.83114]
[1776622979041,49.4,74736.19,106.7,0.11741,0.00014,5.80428]
[1776622980679,49.4,74735.79,106.7,0.11736,0.00014,5.80241]
[1776622981146,49.4,74735.79,106.7,0.11736,0.00014,5.80241]
[1776622981244,49.4,74730.39,106.7,0.11663,0.00013,5.77649]
[1776622982291,49.4,74736.81,106.7,0.1175,0.00014,5.80748]
[1776622983204,49.4,74736.81,106.7,0.1175,0.00014,5.80748]
[1776622983323,49.4,74736.81,106.7,0.1175,0.00014,5.80748]
[1776622983354,49.4,74743.27,106.7,0.11838,0.00014,5.83866]
[1776622984083,49.4,74756.06,106.7,0.12013,0.00014,5.90046]
[1776622986348,49.4,74761.76,106.7,0.12091,0.00014,5.9279]
[1776622992194,49.39,74766.24,106.7,0.12152,0.00014,5.94902]
[1776622992311,49.39,74766.24,106.7,0.12152,0.00014,5.94902]
[1776622992465,49.39,74766.24,106.7,0.12152,0.00014,5.94902]
[1776622992475,49.39,74766.24,106.7,0.12152,0.00014,5.94902]
[1776622992528,49.39,74766.24,106.7,0.12152,0.00014,5.94902]
[1776622992515,49.39,74768.66,106.7,0.12185,0.00014,5.96062]
[1776622992827,49.39,74768.66,106.7,0.12185,0.00014,5.96062]
[1776622993277,49.39,74768.66,106.7,0.12185,0.00014,5.96062]
[1776622993378,49.39,74752.4,106.7,0.1196,0.00014,5.88183]
[1776622994256,49.39,74752.4,106.7,0.1196,0.00014,5.88183]
[1776622994358,49.39,74743.56,106.7,0.1184,0.00014,5.83921]
[1776622994628,49.39,74743.56,106.7,0.1184,0.00014,5.83921]
[1776622994952,49.39,74743.56,106.7,0.1184,0.00014,5.83921]
[1776622995168,49.39,74742.25,106.7,0.11822,0.00014,5.83302]
[1776622998336,49.39,74742.39,106.7,0.11824,0.00014,5.83357]
[1776623003184,49.39,74747.65,106.7,0.11894,0.00014,5.85853]
[1776623004211,49.39,74747.64,106.7,0.11894,0.00014,5.85839]
[1776623004294,49.39,74747.64,106.7,0.11894,0.00014,5.85839]
[1776623005237,49.39,74756.14,106.7,0.1201,0.00014,5.89929]
[1776623008897,49.39,74758.33,106.7,0.12039,0.00014,5.90944]
[1776623013245,49.38,74758.21,106.7,0.12021,0.00014,5.89957]
[1776623013261,49.38,74758.21,106.7,0.12021,0.00014,5.89957]
[1776623013348,49.38,74758.21,106.7,0.12021,0.00014,5.89957]
[1776623013428,49.38,74758.39,106.7,0.12023,0.00014,5.9003]
[1776623015563,49.38,74763.54,106.7,0.12094,0.00014,5.92535]
[1776623016340,49.38,74763.54,106.7,0.12094,0.00014,5.92535]
[1776623017663,49.38,74761.88,106.7,0.12071,0.00014,5.91736]
[1776623019101,49.38,74758.19,106.7,0.12021,0.00014,5.89953]
[1776623019335,49.38,74757.19,106.7,0.12007,0.00014,5.89476]
[1776623019999,49.38,74757.19,106.7,0.12007,0.00014,5.89476]
[1776623022408,49.38,74752.53,106.7,0.11942,0.00014,5.872]
[1776623027255,49.38,74753.24,106.7,0.11951,0.00014,5.87497]
[1776623032427,49.38,74752.15,106.7,0.11934,0.00014,5.86915]
[1776623033514,49.38,74752.15,106.7,0.11934,0.00014,5.86915]
[1776623038698,49.37,74752.9,106.7,0.11943,0.00014,5.87217]
[1776623040836,49.37,74750.25,106.7,0.11906,0.00014,5.85916]
[1776623041490,49.37,74737.38,106.7,0.1173,0.00014,5.79699]
[1776623043537,49.37,74730.3,106.7,0.11635,0.00013,5.7629]
[1776623047532,49.37,74716.13,106.7,0.11446,0.00013,5.69511]
[1776623050396,49.37,74711.5,106.7,0.11385,0.00013,5.67327]
[1776623055589,49.38,74709.6,106.7,0.11363,0.00013,5.66527]
[1776623059879,49.38,74713.53,106.7,0.11417,0.00013,5.68479]
[1776623060150,49.38,74713.53,106.7,0.11417,0.00013,5.68479]
[1776623061151,49.39,74714.31,106.7,0.11428,0.00013,5.68868]
[1776623066656,49.39,74719.31,106.7,0.11497,0.00013,5.71337]
[1776623067749,49.39,74721.42,106.7,0.11525,0.00013,5.7236]
[1776623070550,49.4,74709.59,106.7,0.11374,0.00013,5.66909]
[1776623070662,49.4,74709.59,106.7,0.11374,0.00013,5.66909]
[1776623071645,49.4,74709.59,106.7,0.11374,0.00013,5.66909]
[1776623072752,49.41,74702.96,106.7,0.11277,0.00013,5.63071]
[1776623072856,49.41,74702.96,106.7,0.11277,0.00013,5.63071]
[1776623073500,49.41,74702.96,106.7,0.11277,0.00013,5.63071]
[1776623073597,49.44,74700.99,106.7,0.11263,0.00013,5.62552]
[1776623074108,49.44,74700.99,106.7,0.11263,0.00013,5.62552]
[1776623074491,49.44,74700.99,106.7,0.11263,0.00013,5.62552]
[1776623077532,49.44,74702.83,106.7,0.11286,0.00013,5.6339]
[1776623077553,49.44,74702.83,106.7,0.11286,0.00013,5.6339]
[1776623077685,49.44,74702.83,106.7,0.11286,0.00013,5.6339]
[1776623077659,49.44,74702.62,106.7,0.11283,0.00013,5.63288]
[1776623077807,49.44,74702.62,106.7,0.11283,0.00013,5.63288]
[1776623078148,49.44,74702.62,106.7,0.11283,0.00013,5.63288]
[1776623078594,49.44,74702.62,106.7,0.11283,0.00013,5.63288]
[1776623078184,49.44,74699.03,106.7,0.11236,0.00013,5.61577]
[1776623079497,49.44,74699.03,106.7,0.11236,0.00013,5.61577]
[1776623079578,49.44,74699.03,106.7,0.11236,0.00013,5.61577]
[1776623080120,49.44,74700.69,106.7,0.11258,0.00013,5.62355]
[1776623085819,49.43,74701.87,106.7,0.11273,0.00013,5.62909]
[1776623090854,49.43,74703.96,106.7,0.113,0.00013,5.63896]
[1776623095111,49.43,74703.15,106.7,0.11289,0.00013,5.63503]
[1776623095424,49.43,74703.15,106.7,0.11289,0.00013,5.63503]
[1776623095428,49.43,74703.15,106.7,0.11289,0.00013,5.63503]
[1776623095429,49.43,74703.15,106.7,0.11289,0.00013,5.63503]
[1776623095580,49.43,74703.15,106.7,0.11289,0.00013,5.63503]
[1776623095588,49.43,74699.44,106.7,0.1124,0.00013,5.6173]
[1776623095763,49.43,74699.44,106.7,0.1124,0.00013,5.6173]
[1776623096423,49.43,74692.69,106.7,0.11148,0.00013,5.58383]
[1776623097904,49.42,74687.3,106.7,0.11075,0.00013,5.55735]
[1776623100792,49.41,74682.89,106.7,0.11015,0.00013,5.5353]
[1776623101249,49.41,74682.89,106.7,0.11015,0.00013,5.5353]
[1776623101757,49.41,74686.48,106.7,0.1106,0.00013,5.55175]
[1776623102688,49.41,74686.48,106.7,0.1106,0.00013,5.55175]
[1776623102718,49.41,74684.42,106.7,0.11032,0.00013,5.54157]
[1776623102939,49.41,74684.4,106.7,0.11032,0.00013,5.54148]
[1776623104480,49.41,74684.4,106.7,0.11032,0.00013,5.54148]
[1776623104719,49.42,74686.06,106.7,0.1106,0.00013,5.55162]
[1776623104958,49.42,74680.77,106.7,0.10988,0.00013,5.52544]
[1776623105864,49.42,74680.77,106.7,0.10988,0.00013,5.52544]
[1776623106129,49.42,74680.77,106.7,0.10988,0.00013,5.52544]
[1776623106493,49.42,74680.77,106.7,0.10988,0.00013,5.52544]
[1776623106513,49.41,74675.2,106.7,0.10914,0.00013,5.49837]
[1776623107468,49.41,74666.66,106.7,0.10805,0.00013,5.45797]
[1776623109675,49.41,74658.86,106.7,0.10706,0.00013,5.42126]
[1776623110212,49.41,74658.86,106.7,0.10706,0.00013,5.42126]
[1776623110300,49.42,74645.3,106.7,0.10537,0.00013,5.35834]
[1776623111611,49.43,74637.28,106.7,0.10441,0.00012,5.32247]
[1776623112249,49.43,74637.28,106.7,0.10441,0.00012,5.32247]
[1776623112613,49.43,74637.28,106.7,0.10441,0.00012,5.32247]
[1776623112629,49.44,74657.48,106.7,0.10704,0.00013,5.42039]
[1776623112730,49.44,74657.48,106.7,0.10704,0.00013,5.42039]
[1776623112734,49.44,74657.48,106.7,0.10704,0.00013,5.42039]
[1776623112734,49.44,74657.48,106.7,0.10704,0.00013,5.42039]
[1776623112771,49.44,74657.48,106.7,0.10704,0.00013,5.42039]
[1776623113198,49.44,74657.48,106.7,0.10704,0.00013,5.42039]
[1776623113341,49.44,74657.48,106.7,0.10704,0.00013,5.42039]
[1776623113358,49.46,74681.15,106.7,0.11015,0.00013,5.53503]
[1776623113855,49.46,74681.15,106.7,0.11015,0.00013,5.53503]
[1776623113869,49.46,74681.15,106.7,0.11015,0.00013,5.53503]
[1776623114242,49.47,74693.58,106.7,0.1118,0.00013,5.59526]
[1776623115105,49.47,74693.58,106.7,0.1118,0.00013,5.59526]
[1776623115116,49.47,74693.58,106.7,0.1118,0.00013,5.59526]
[1776623115440,49.48,74695.53,106.7,0.11209,0.00013,5.60584]
[1776623115914,49.48,74695.53,106.7,0.11209,0.00013,5.60584]
[1776623116091,49.48,74695.53,106.7,0.11209,0.00013,5.60584]
[1776623116109,49.48,74695.53,106.7,0.11209,0.00013,5.60584]
[1776623116476,49.48,74695.53,106.7,0.11209,0.00013,5.60584]
[1776623116631,49.49,74691.68,106.7,0.11166,0.00013,5.59008]
[1776623117391,49.49,74676.14,106.7,0.10962,0.00013,5.51551]
[1776623119076,49.49,74682.71,106.7,0.11047,0.00013,5.54687]
[1776623124111,49.48,74683.01,106.7,0.11048,0.00013,5.54706]
[1776623125161,49.48,74683.01,106.7,0.11048,0.00013,5.54706]
[1776623125640,49.48,74684.15,106.7,0.11062,0.00013,5.55225]
[1776623125779,49.48,74684.15,106.7,0.11062,0.00013,5.55225]
[1776623126512,49.5,74709.61,106.7,0.11405,0.00013,5.67674]
[1776623128303,49.5,74711.41,106.7,0.11429,0.00013,5.6855]
[1776623132818,49.5,74708.6,106.7,0.1138,0.00013,5.66419]
[1776623138235,49.51,74710.93,106.7,0.11413,0.00013,5.67609]
[1776623139084,49.51,74708.44,106.7,0.1138,0.00013,5.66436]
[1776623139222,49.51,74694.59,106.7,0.11199,0.00013,5.59857]
[1776623139976,49.51,74694.59,106.7,0.11199,0.00013,5.59857]
[1776623140229,49.51,74693.48,106.7,0.11184,0.00013,5.59332]
[1776623141236,49.51,74704.31,106.7,0.11327,0.00013,5.64512]
[1776623144506,49.51,74713.27,106.7,0.11447,0.00013,5.68839]
[1776623145178,49.51,74713.27,106.7,0.11447,0.00013,5.68839]
[1776623145264,49.52,74721.73,106.7,0.11563,0.00013,5.7301]
[1776623145787,49.52,74721.73,106.7,0.11563,0.00013,5.7301]
[1776623146271,49.52,74726.84,106.7,0.11632,0.00013,5.75464]
[1776623151433,49.52,74728.68,106.7,0.11657,0.00013,5.76357]
[1776623151681,49.52,74728.68,106.7,0.11657,0.00013,5.76357]
[1776623151729,49.52,74735.13,106.7,0.11744,0.00014,5.79455]
[1776623151992,49.52,74735.13,106.7,0.11744,0.00014,5.79455]
[1776623152043,49.52,74735.13,106.7,0.11744,0.00014,5.79455]
[1776623152658,49.52,74744.05,106.7,0.11865,0.00014,5.83742]
[1776623152851,49.52,74744.05,106.7,0.11865,0.00014,5.83742]
[1776623153320,49.52,74740.67,106.7,0.1182,0.00014,5.82128]
[1776623156506,49.52,74745.5,106.7,0.11885,0.00014,5.84452]
[1776623163609,49.52,74744.17,106.7,0.11867,0.00014,5.83796]
[1776623163699,49.52,74744.17,106.7,0.11867,0.00014,5.83796]
[1776623164654,49.52,74745.76,106.7,0.11889,0.00014,5.8456]
[1776623164697,49.52,74736.73,106.7,0.11766,0.00014,5.80213]
[1776623170444,49.52,74739.03,106.7,0.11797,0.00014,5.81333]
[1776623172458,49.52,74747.1,106.7,0.11907,0.00014,5.85222]
[1776623177767,49.52,74747.5,106.7,0.11912,0.00014,5.85405]
[1776623177843,49.52,74747.57,106.7,0.11913,0.00014,5.85437]
[1776623177897,49.52,74747.57,106.7,0.11913,0.00014,5.85437]
[1776623178512,49.52,74747.57,106.7,0.11913,0.00014,5.85437]
[1776623178533,49.52,74747.57,106.7,0.11913,0.00014,5.85437]
[1776623178538,49.52,74747.57,106.7,0.11913,0.00014,5.85437]
[1776623178588,49.52,74757.63,106.7,0.12052,0.00014,5.90302]
[1776623178985,49.52,74757.63,106.7,0.12052,0.00014,5.90302]
[1776623179564,49.52,74757.63,106.7,0.12052,0.00014,5.90302]
[1776623179566,49.52,74757.63,106.7,0.12052,0.00014,5.90302]
[1776623179603,49.52,74768.86,106.7,0.12207,0.00014,5.95738]
[1776623181523,49.52,74787.22,106.7,0.12464,0.00014,6.04638]
[1776623181848,49.52,74787.22,106.7,0.12464,0.00014,6.04638]
[1776623182530,49.52,74784.9,106.7,0.12432,0.00014,6.03518]
[1776623183330,49.52,74784.9,106.7,0.12432,0.00014,6.03518]
[1776623184826,49.53,74789.83,106.7,0.12501,0.00014,6.05929]
[1776623184978,49.53,74789.83,106.7,0.12501,0.00014,6.05929]
[1776623185461,49.53,74789.83,106.7,0.12501,0.00014,6.05929]
[1776623185550,49.53,74796.09,106.7,0.1259,0.00014,6.0898]
[1776623186826,49.53,74798.34,106.7,0.12622,0.00014,6.10077]
[1776623187565,49.53,74812.55,106.7,0.12826,0.00014,6.17026]
[1776623188535,49.53,74812.55,106.7,0.12826,0.00014,6.17026]
[1776623190342,49.53,74814.87,106.7,0.1286,0.00014,6.18175]
[1776623194977,49.53,74819.21,106.7,0.12908,0.00014,6.19452]
[1776623195621,49.53,74812.09,106.7,0.12806,0.00014,6.15978]
[1776623198452,49.53,74811.48,106.7,0.12797,0.00014,6.15681]
[1776623203784,49.53,74809.59,106.7,0.12771,0.00014,6.1477]
[1776623206698,49.53,74802.44,106.7,0.12669,0.00014,6.11292]
[1776623210727,49.53,74810.02,106.7,0.12778,0.00014,6.15007]
[1776623214489,49.53,74813.42,106.7,0.12826,0.00014,6.16664]
[1776623219252,49.53,74815.28,106.7,0.12853,0.00014,6.1756]
[1776623224572,49.53,74816.31,106.7,0.12867,0.00014,6.18044]
[1776623226027,49.53,74816.24,106.7,0.12866,0.00014,6.18006]
[1776623226038,49.53,74816.24,106.7,0.12866,0.00014,6.18006]
[1776623226237,49.53,74816.24,106.7,0.12866,0.00014,6.18006]
[1776623226295,49.53,74816.24,106.7,0.12866,0.00014,6.18006]
[1776623226358,49.53,74819.17,106.7,0.12908,0.00014,6.19428]
[1776623226839,49.53,74827.85,106.7,0.13034,0.00015,6.23674]
[1776623230594,49.53,74828.62,106.7,0.13045,0.00015,6.24047]
[1776623236378,49.53,74830.2,106.7,0.13067,0.00015,6.24806]
[1776623238112,49.53,74837.33,106.7,0.13171,0.00015,6.28292]
[1776623240105,49.53,74839.85,106.7,0.13207,0.00015,6.29513]
[1776623240363,49.53,74839.85,106.7,0.13207,0.00015,6.29513]
[1776623240387,49.53,74839.85,106.7,0.13207,0.00015,6.29513]
[1776623240666,49.53,74839.85,106.7,0.13207,0.00015,6.29513]
[1776623241068,49.53,74840.29,106.7,0.13213,0.00015,6.29713]
[1776623241635,49.53,74856.04,106.7,0.13446,0.00015,6.37441]
[1776623242000,49.53,74856.04,106.7,0.13446,0.00015,6.37441]
[1776623242101,49.53,74856.04,106.7,0.13446,0.00015,6.37441]
[1776623242435,49.53,74856.04,106.7,0.13446,0.00015,6.37441]
[1776623243844,49.52,74867.05,106.7,0.13609,0.00015,6.42842]
[1776623244150,49.52,74867.05,106.7,0.13609,0.00015,6.42842]
[1776623244253,49.52,74867.05,106.7,0.13609,0.00015,6.42842]
[1776623245254,49.52,74865.84,106.7,0.1359,0.00015,6.42199]
[1776623245309,49.52,74865.84,106.7,0.1359,0.00015,6.42199]
[1776623245317,49.52,74865.84,106.7,0.1359,0.00015,6.42199]
[1776623245375,49.52,74864.57,106.7,0.1357,0.00015,6.41548]
[1776623246538,49.52,74873.08,106.7,0.13697,0.00015,6.45735]
[1776623247299,49.52,74873.08,106.7,0.13697,0.00015,6.45735]
[1776623248527,49.52,74871.08,106.7,0.13667,0.00015,6.44736]
[1776623248567,49.52,74871.08,106.7,0.13667,0.00015,6.44736]
[1776623248720,49.52,74870.97,106.7,0.13665,0.00015,6.4467]
[1776623249712,49.52,74883.05,106.7,0.13847,0.00015,6.50638]
[1776623250592,49.52,74883.05,106.7,0.13847,0.00015,6.50638]
[1776623250653,49.52,74883.05,106.7,0.13847,0.00015,6.50638]
[1776623250694,49.52,74888.53,106.7,0.1393,0.00015,6.53345]
[1776623252111,49.52,74888.17,106.7,0.1391,0.00015,6.52285]
[1776623252211,49.52,74887.76,106.7,0.13904,0.00015,6.52076]
[1776623253367,49.52,74887.76,106.7,0.13904,0.00015,6.52076]
[1776623253544,49.52,74887.76,106.7,0.13904,0.00015,6.52076]
[1776623255941,49.51,74889.4,106.7,0.13927,0.00015,6.52842]
[1776623256652,49.51,74889.4,106.7,0.13927,0.00015,6.52842]
[1776623256682,49.51,74877.66,106.7,0.13748,0.00015,6.47001]
[1776623257270,49.51,74877.66,106.7,0.13748,0.00015,6.47001]
[1776623260670,49.51,74876.83,106.7,0.13734,0.00015,6.46562]
[1776623260719,49.51,74876.83,106.7,0.13734,0.00015,6.46562]
[1776623261168,49.51,74875.88,106.7,0.13719,0.00015,6.46065]
[1776623261861,49.51,74872.54,106.7,0.13668,0.00015,6.44404]
[1776623262343,49.51,74872.54,106.7,0.13668,0.00015,6.44404]
[1776623266867,49.45,74872.86,106.7,0.13645,0.00015,6.43641]
[1776623267535,49.45,74872.86,106.7,0.13645,0.00015,6.43641]
[1776623271779,49.38,74871.17,106.7,0.13586,0.00015,6.41717]
[1776623272419,49.37,74870.48,106.7,0.13568,0.00015,6.41127]
[1776623273263,49.35,74869.31,106.7,0.13543,0.00015,6.40308]
[1776623273573,49.35,74869.31,106.7,0.13543,0.00015,6.40308]
[1776623273759,49.35,74869.31,106.7,0.13543,0.00015,6.40308]
[1776623275477,49.35,74868.85,106.7,0.13534,0.00015,6.40035]
[1776623279192,49.34,74863.79,106.7,0.13456,0.00015,6.37456]
[1776623280860,49.34,74864.87,106.7,0.13472,0.00015,6.3797]
[1776623280875,49.34,74864.87,106.7,0.13472,0.00015,6.3797]
[1776623281578,49.34,74866.17,106.7,0.13491,0.00015,6.38592]
[1776623281796,49.34,74876.75,106.7,0.13649,0.00015,6.438]
[1776623282241,49.34,74882.47,106.7,0.13734,0.00015,6.46605]
[1776623283580,49.34,74882.47,106.7,0.13734,0.00015,6.46605]
[1776623286494,49.31,74877.67,106.7,0.13647,0.00015,6.43744]
[1776623286997,49.29,74876.77,106.7,0.13627,0.00015,6.43094]
[1776623290067,49.26,74873.67,106.7,0.13566,0.00015,6.41089]
[1776623292096,49.26,74872.31,106.7,0.13544,0.00015,6.40368]
[1776623292707,49.26,74872.31,106.7,0.13544,0.00015,6.40368]
[1776623295454,49.26,74872.32,106.7,0.13542,0.00015,6.40304]
[1776623296149,49.26,74873.1,106.7,0.13553,0.00015,6.40667]
[1776623298353,49.25,74867.75,106.7,0.1347,0.00015,6.3795]
[1776623300464,49.25,74867.3,106.7,0.13463,0.00015,6.37708]
[1776623302381,49.25,74860.26,106.7,0.13356,0.00015,6.34171]
[1776623305402,49.24,74866.79,106.7,0.13452,0.00015,6.37353]
[1776623308171,49.24,74870.67,106.7,0.13509,0.00015,6.39234]
[1776623308242,49.24,74870.67,106.7,0.13509,0.00015,6.39234]
[1776623308301,49.24,74870.67,106.7,0.13509,0.00015,6.39234]
[1776623308425,49.24,74876.24,106.7,0.13592,0.00015,6.4197]
[1776623308972,49.24,74876.24,106.7,0.13592,0.00015,6.4197]
[1776623309102,49.24,74876.24,106.7,0.13592,0.00015,6.4197]
[1776623309431,49.22,74881.52,106.7,0.13664,0.00015,6.44337]
[1776623310564,49.22,74881.52,106.7,0.13664,0.00015,6.44337]
[1776623310723,49.22,74881.52,106.7,0.13664,0.00015,6.44337]
[1776623315889,49.16,74883.95,106.7,0.13653,0.00015,6.43612]
[1776623321515,49.1,74887.2,106.7,0.13674,0.00015,6.44296]
[1776623322105,49.1,74887.2,106.7,0.13674,0.00015,6.44296]
[1776623322382,49.1,74887.2,106.7,0.13674,0.00015,6.44296]
[1776623322817,49.1,74892.77,106.7,0.13757,0.00015,6.47039]
[1776623326237,49.09,74895.68,106.7,0.13797,0.00015,6.4834]
[1776623326910,49.09,74895.68,106.7,0.13797,0.00015,6.4834]
[1776623326550,49.09,74895.29,106.7,0.1379,0.00015,6.48093]
[1776623327557,49.08,74895.41,106.7,0.1379,0.00015,6.48104]
[1776623331585,49.08,74887.35,106.7,0.13665,0.00015,6.44029]
[1776623334200,49.08,74891.3,106.7,0.13725,0.00015,6.45992]
[1776623334606,49.08,74887.65,106.7,0.1367,0.00015,6.44174]
[1776623335370,49.08,74887.65,106.7,0.1367,0.00015,6.44174]
[1776623339223,49.07,74884.57,106.7,0.1362,0.00015,6.42545]
[1776623339558,49.07,74884.57,106.7,0.1362,0.00015,6.42545]
[1776623339882,49.07,74877.48,106.7,0.13512,0.00015,6.38998]
[1776623340561,49.07,74877.48,106.7,0.13512,0.00015,6.38998]
[1776623340648,49.06,74869.51,106.7,0.13387,0.00015,6.34855]
[1776623341661,49.06,74842.35,106.7,0.12984,0.00015,6.21387]
[1776623342214,49.06,74842.35,106.7,0.12984,0.00015,6.21387]
[1776623342225,49.06,74842.35,106.7,0.12984,0.00015,6.21387]
[1776623342415,49.06,74842.35,106.7,0.12984,0.00015,6.21387]
[1776623342424,49.06,74842.35,106.7,0.12984,0.00015,6.21387]
[1776623342512,49.06,74842.35,106.7,0.12984,0.00015,6.21387]
[1776623342895,49.06,74842.35,106.7,0.12984,0.00015,6.21387]
[1776623342906,49.06,74816.81,106.7,0.12613,0.00014,6.08797]
[1776623343117,49.06,74816.81,106.7,0.12613,0.00014,6.08797]
[1776623343147,49.06,74816.81,106.7,0.12613,0.00014,6.08797]
[1776623343311,49.06,74816.81,106.7,0.12613,0.00014,6.08797]
[1776623343826,49.06,74786.65,106.7,0.12185,0.00014,5.94009]
[1776623344162,49.06,74786.65,106.7,0.12185,0.00014,5.94009]
[1776623344865,49.06,74786.65,106.7,0.12185,0.00014,5.94009]
[1776623344881,49.06,74780.3,106.7,0.12096,0.00014,5.90911]
[1776623347492,49.06,74780.82,106.7,0.12103,0.00014,5.91175]
[1776623347761,49.06,74780.82,106.7,0.12103,0.00014,5.91175]
[1776623347776,49.06,74780.97,106.7,0.12106,0.00014,5.91254]
[1776623351104,49.06,74785.08,106.7,0.12163,0.00014,5.93246]
[1776623351731,49.06,74789.16,106.7,0.1222,0.00014,5.95232]
[1776623353129,49.06,74791.88,106.7,0.12258,0.00014,5.96561]
[1776623355759,49.06,74785.77,106.7,0.12172,0.00014,5.93571]
[1776623357117,49.06,74785.37,106.7,0.12167,0.00014,5.93378]
[1776623357373,49.06,74785.37,106.7,0.12167,0.00014,5.93378]
[1776623357881,49.06,74785.37,106.7,0.12167,0.00014,5.93378]
[1776623357772,49.06,74796.05,106.7,0.12317,0.00014,5.98602]
[1776623358652,49.06,74796.05,106.7,0.12317,0.00014,5.98602]
[1776623358780,49.06,74805.52,106.7,0.12451,0.00014,6.03236]
[1776623363792,49.05,74809.38,106.7,0.12505,0.00014,6.05081]
[1776623367924,49.05,74809.27,106.7,0.12502,0.00014,6.04975]
[1776623368939,49.05,74809.76,106.7,0.12508,0.00014,6.05203]
[1776623368957,49.05,74815.41,106.7,0.12589,0.00014,6.07966]
[1776623369938,49.05,74815.41,106.7,0.12589,0.00014,6.07966]
[1776623369945,49.05,74815.41,106.7,0.12589,0.00014,6.07966]
[1776623370865,49.05,74817.32,106.7,0.12616,0.00014,6.08899]
[1776623371481,49.05,74817.32,106.7,0.12616,0.00014,6.08899]
[1776623371872,49.05,74815.47,106.7,0.12575,0.00014,6.07124]
[1776623372543,49.05,74815.47,106.7,0.12575,0.00014,6.07124]
[1776623372840,49.05,74815.47,106.7,0.12575,0.00014,6.07124]
[1776623372880,49.05,74816.54,106.7,0.1259,0.00014,6.07641]
[1776623373887,49.05,74822.83,106.7,0.12681,0.00014,6.10759]
[1776623374196,49.05,74822.83,106.7,0.12681,0.00014,6.10759]
[1776623376735,49.05,74823.58,106.7,0.12693,0.00014,6.1117]
[1776623379321,49.06,74824.63,106.7,0.1271,0.00014,6.11747]
[1776623384727,49.06,74826.55,106.7,0.12741,0.00014,6.12791]
[1776623384965,49.06,74831.44,106.7,0.12813,0.00015,6.15218]
[1776623386788,49.07,74832.61,106.7,0.1283,0.00015,6.1581]
[1776623386870,49.07,74832.61,106.7,0.1283,0.00015,6.1581]
[1776623392015,49.07,74837.05,106.7,0.12897,0.00015,6.18068]
[1776623396445,49.07,74839.39,106.7,0.12932,0.00015,6.19255]
[1776623402218,49.08,74838.32,106.7,0.12918,0.00015,6.18785]
[1776623407121,49.08,74825.63,106.7,0.12735,0.00014,6.12587]
[1776623410412,49.08,74825.66,106.7,0.12737,0.00014,6.1263]
[1776623413231,49.08,74824.2,106.7,0.12718,0.00014,6.11988]
[1776623413708,49.08,74824.2,106.7,0.12718,0.00014,6.11988]
[1776623413771,49.09,74823.88,106.7,0.12714,0.00014,6.1185]
[1776623414617,49.09,74823.88,106.7,0.12714,0.00014,6.1185]
[1776623414675,49.09,74817.54,106.7,0.12622,0.00014,6.08721]
[1776623415788,49.09,74817.54,106.7,0.12622,0.00014,6.08721]
[1776623415834,49.09,74823.57,106.7,0.12709,0.00014,6.11689]
[1776623417349,49.09,74826.93,106.7,0.12758,0.00014,6.13342]
[1776623417718,49.09,74826.93,106.7,0.12758,0.00014,6.13342]
[1776623417886,49.09,74833.33,106.7,0.12852,0.00015,6.16532]
[1776623418198,49.09,74838.29,106.7,0.12924,0.00015,6.18977]
[1776623423713,49.09,74839.27,106.7,0.12939,0.00015,6.19503]
[1776623430281,49.09,74841.07,106.7,0.12968,0.00015,6.20458]
[1776623435317,49.1,74842.62,106.7,0.12977,0.00015,6.20392]
[1776623437196,49.1,74842.67,106.7,0.12978,0.00015,6.20424]
[1776623437545,49.1,74842.67,106.7,0.12978,0.00015,6.20424]
[1776623437580,49.1,74842.67,106.7,0.12978,0.00015,6.20424]
[1776623437653,49.1,74842.67,106.7,0.12978,0.00015,6.20424]
[1776623437734,49.1,74842.67,106.7,0.12978,0.00015,6.20424]
[1776623437803,49.1,74842.67,106.7,0.12978,0.00015,6.20424]
[1776623437857,49.1,74842.67,106.7,0.12978,0.00015,6.20424]
[1776623437954,49.1,74823.3,106.7,0.12696,0.00014,6.10882]
[1776623438232,49.1,74823.3,106.7,0.12696,0.00014,6.10882]
[1776623438296,49.1,74823.3,106.7,0.12696,0.00014,6.10882]
[1776623438945,49.1,74803.46,106.7,0.12412,0.00014,6.0116]
[1776623439116,49.1,74803.46,106.7,0.12412,0.00014,6.0116]
[1776623440345,49.1,74803.97,106.7,0.1242,0.00014,6.01423]
[1776623442190,49.1,74803.84,106.7,0.12419,0.00014,6.01384]
[1776623443355,49.1,74804.46,106.7,0.12428,0.00014,6.01688]
[1776623445654,49.1,74805.88,106.7,0.12449,0.00014,6.02409]
[1776623445991,49.1,74805.88,106.7,0.12449,0.00014,6.02409]
[1776623445827,49.1,74806.37,106.7,0.12456,0.00014,6.02673]
[1776623446935,49.1,74806.37,106.7,0.12456,0.00014,6.02673]
[1776623447667,49.1,74809.88,106.7,0.12507,0.00014,6.04405]
[1776623447768,49.11,74809.86,106.7,0.12507,0.00014,6.04426]
[1776623449777,49.11,74810.14,106.7,0.12512,0.00014,6.04573]
[1776623449994,49.11,74810.14,106.7,0.12512,0.00014,6.04573]
[1776623451015,49.11,74810.14,106.7,0.12512,0.00014,6.04582]
[1776623450426,49.11,74810.51,106.7,0.12517,0.00014,6.04763]
[1776623451102,49.11,74810.51,106.7,0.12517,0.00014,6.04755]
[1776623456951,49.11,74811.59,106.7,0.12534,0.00014,6.05348]
[1776623457584,49.11,74814.57,106.7,0.12577,0.00014,6.06823]
[1776623457606,49.11,74818.27,106.7,0.12631,0.00014,6.0865]
[1776623459564,49.11,74818.71,106.7,0.12638,0.00014,6.08892]
[1776623465165,49.12,74822.23,106.7,0.12693,0.00014,6.10754]
[1776623470910,49.13,74822.63,106.7,0.12702,0.00014,6.11061]
[1776623473287,49.13,74822.54,106.7,0.12702,0.00014,6.11082]
[1776623474402,49.13,74823.82,106.7,0.12721,0.00014,6.11734]
[1776623474555,49.13,74823.82,106.7,0.12721,0.00014,6.11734]
[1776623476389,49.14,74830.2,106.7,0.12815,0.00015,6.14911]
[1776623476528,49.14,74830.2,106.7,0.12815,0.00015,6.14911]
[1776623477624,49.14,74839.03,106.7,0.12945,0.00015,6.19293]
[1776623478315,49.14,74839.03,106.7,0.12945,0.00015,6.19293]
[1776623479115,49.14,74839.8,106.7,0.12956,0.00015,6.19684]
[1776623480000,49.14,74839.8,106.7,0.12956,0.00015,6.19684]
[1776623480958,49.14,74839.84,106.7,0.12957,0.00015,6.19713]
[1776623485065,49.14,74840.15,106.7,0.12963,0.00015,6.19904]
[1776623485944,49.14,74839.15,106.7,0.12949,0.00015,6.19419]
[1776623487694,49.14,74828.24,106.7,0.12791,0.00014,6.14081]
[1776623488790,49.14,74828.24,106.7,0.12791,0.00014,6.14081]
[1776623488908,49.14,74828.24,106.7,0.12791,0.00014,6.14081]
[1776623490002,49.15,74823.19,106.7,0.12719,0.00014,6.11629]
[1776623493362,49.15,74822.17,106.7,0.12691,0.00014,6.10309]
[1776623493736,49.15,74827.73,106.7,0.12772,0.00014,6.13063]
[1776623497157,49.15,74823.08,106.7,0.12706,0.00014,6.10831]
[1776623497292,49.15,74823.08,106.7,0.12706,0.00014,6.10831]
[1776623497695,49.15,74823.08,106.7,0.12706,0.00014,6.10831]
[1776623497759,49.15,74823.08,106.7,0.12706,0.00014,6.10831]
[1776623497771,49.15,74823.08,106.7,0.12706,0.00014,6.10831]
[1776623497963,49.16,74798.06,106.7,0.12349,0.00014,5.98592]
[1776623498381,49.16,74798.06,106.7,0.12349,0.00014,5.98592]
[1776623499778,49.16,74807.6,106.7,0.12486,0.00014,6.03309]
[1776623501174,49.16,74807.67,106.7,0.12487,0.00014,6.03362]
[1776623501793,49.16,74795.04,106.7,0.12309,0.00014,5.97205]
[1776623502952,49.16,74795.04,106.7,0.12309,0.00014,5.97205]
[1776623503076,49.16,74795.04,106.7,0.12309,0.00014,5.97205]
[1776623503105,49.16,74790.98,106.7,0.12252,0.00014,5.9525]
[1776623503229,49.16,74790.98,106.7,0.12252,0.00014,5.9525]
[1776623503807,49.16,74780.85,106.7,0.1211,0.00014,5.90314]
[1776623508460,49.16,74782.99,106.7,0.12141,0.00014,5.91387]
[1776623513722,49.17,74783.78,106.7,0.12153,0.00014,5.91797]
[1776623516035,49.17,74780.45,106.7,0.12107,0.00014,5.90184]
[1776623521785,49.17,74781.32,106.7,0.1212,0.00014,5.90652]
[1776623526972,49.17,74780.29,106.7,0.12107,0.00014,5.90183]
[1776623532008,49.17,74782.24,106.7,0.12135,0.00014,5.91162]
[1776623533279,49.17,74782.69,106.7,0.12141,0.00014,5.91386]
[1776623534021,49.17,74790.22,106.7,0.12247,0.00014,5.95061]
[1776623537145,49.17,74789.85,106.7,0.12242,0.00014,5.9488]
[1776623539056,49.17,74782.16,106.7,0.12134,0.00014,5.91138]
[1776623544091,49.18,74786.23,106.7,0.12192,0.00014,5.93154]
[1776623545903,49.18,74787.34,104.7,0.12208,0.00014,5.93698]
[1776623550319,49.18,74788.8,104.7,0.12228,0.00014,5.94416]
[1776623552679,49.18,74788.87,104.7,0.12215,0.00014,5.93577]
[1776623553383,49.18,74788.83,104.7,0.12214,0.00014,5.93559]
[1776623553408,49.18,74788.83,104.7,0.12214,0.00014,5.93559]
[1776623553670,49.18,74788.83,104.7,0.12214,0.00014,5.93559]
[1776623554161,49.18,74804.54,104.7,0.12436,0.00014,6.01232]
[1776623554521,49.18,74804.54,104.7,0.12436,0.00014,6.01232]
[1776623555885,49.18,74806.35,104.7,0.12462,0.00014,6.02108]
[1776623561210,49.17,74810.41,104.7,0.12519,0.00014,6.04072]
[1776623562706,49.17,74810.41,104.7,0.12519,0.00014,6.04072]
[1776623563410,49.17,74810.41,104.7,0.12519,0.00014,6.04062]
[1776623565981,49.17,74810.14,104.7,0.12515,0.00014,6.03926]
[1776623571280,49.17,74806.99,104.7,0.12469,0.00014,6.02368]
[1776623573029,49.17,74806.99,104.7,0.12469,0.00014,6.02368]
[1776623574436,49.17,74807.34,104.7,0.12474,0.00014,6.02536]
[1776623580345,49.17,74807.09,104.7,0.1247,0.00014,6.02404]
[1776623582079,49.17,74807.09,104.7,0.1247,0.00014,6.02404]
[1776623582322,49.17,74808.02,104.7,0.12483,0.00014,6.02856]
[1776623583061,49.17,74808.02,104.7,0.12483,0.00014,6.02856]
[1776623583148,49.17,74801.73,104.7,0.12394,0.00014,5.99781]
[1776623583217,49.17,74801.73,104.7,0.12394,0.00014,5.99781]
[1776623583225,49.17,74801.73,104.7,0.12394,0.00014,5.99781]
[1776623583328,49.17,74801.73,104.7,0.12394,0.00014,5.99781]
[1776623583367,49.17,74791.49,104.7,0.12249,0.00014,5.94781]
[1776623585382,49.17,74785.61,104.7,0.12167,0.00014,5.9192]
[1776623587134,49.17,74785.61,104.7,0.12167,0.00014,5.9192]
[1776623588402,49.17,74778.59,104.7,0.12069,0.00014,5.8852]
[1776623589620,49.17,74778.59,104.7,0.12069,0.00014,5.8852]
[1776623589879,49.17,74778.59,104.7,0.12069,0.00014,5.8852]
[1776623589970,49.17,74772.53,104.7,0.11985,0.00014,5.85591]
[1776623590597,49.17,74772.53,104.7,0.11985,0.00014,5.85591]
[1776623590775,49.17,74772.53,104.7,0.11985,0.00014,5.85591]
[1776623592077,49.18,74769.98,104.7,0.1195,0.00014,5.84368]
[1776623592112,49.18,74761.98,104.7,0.1184,0.00014,5.80504]
[1776623594865,49.18,74759.84,104.7,0.11812,0.00014,5.79511]
[1776623596854,49.18,74763.17,104.7,0.11859,0.00014,5.81168]
[1776623596859,49.18,74763.17,104.7,0.11859,0.00014,5.81168]
[1776623597466,49.18,74773.65,104.7,0.12005,0.00014,5.86272]
[1776623599480,49.18,74780.92,104.7,0.12107,0.00014,5.89837]
[1776623602501,49.19,74774.81,104.7,0.12023,0.00014,5.86894]
[1776623607536,49.19,74774.86,104.7,0.12025,0.00014,5.8698]
[1776623614243,49.2,74772.12,104.7,0.11975,0.00014,5.84878]
[1776623619620,49.2,74773.89,104.7,0.12003,0.00014,5.85833]
[1776623622998,49.2,74771.34,104.7,0.11968,0.00014,5.84628]
[1776623623080,49.2,74765.73,104.7,0.11891,0.00014,5.81925]
[1776623623445,49.2,74765.73,104.7,0.11891,0.00014,5.81925]
[1776623623973,49.21,74758.25,104.7,0.11789,0.00014,5.78325]
[1776623628935,49.21,74756.77,104.7,0.11772,0.00014,5.77713]
[1776623628977,49.21,74756.77,104.7,0.11772,0.00014,5.77713]
[1776623629176,49.21,74755.88,104.7,0.1176,0.00014,5.77309]
[1776623630214,49.21,74750.44,104.7,0.11686,0.00014,5.74694]
[1776623630931,49.21,74750.44,104.7,0.11686,0.00014,5.74694]
[1776623631029,49.22,74738.06,104.7,0.11519,0.00013,5.68744]
[1776623632364,49.22,74736.83,104.7,0.11502,0.00013,5.68154]
[1776623632710,49.22,74736.04,104.7,0.11492,0.00013,5.678]
[1776623633876,49.22,74736.04,104.7,0.11492,0.00013,5.678]
[1776623633927,49.22,74736.04,104.7,0.11493,0.00013,5.67827]
[1776623634306,49.22,74736.04,104.7,0.11493,0.00013,5.67827]
[1776623637943,49.22,74733.88,104.7,0.11464,0.00013,5.66796]
[1776623638044,49.22,74734.17,104.7,0.11468,0.00013,5.66939]
[1776623641762,49.22,74732.51,104.7,0.11448,0.00013,5.66223]
[1776623642157,49.23,74733.61,104.7,0.11464,0.00013,5.66779]
[1776623642306,49.23,74733.61,104.7,0.11464,0.00013,5.66779]
[1776623642859,49.23,74736.76,104.7,0.11507,0.00013,5.68321]
[1776623644046,49.23,74736.76,104.7,0.11507,0.00013,5.68321]
[1776623644127,49.23,74735.14,104.7,0.11486,0.00013,5.67567]
[1776623644353,49.23,74735.14,104.7,0.11486,0.00013,5.67567]
[1776623644372,49.23,74735.14,104.7,0.11486,0.00013,5.67567]
[1776623644932,49.23,74727.07,104.7,0.11378,0.00013,5.63687]
[1776623647055,49.23,74725.61,104.7,0.11358,0.00013,5.62988]
[1776623649830,49.23,74735.21,104.7,0.11487,0.00013,5.6762]
[1776623650847,49.23,74735.21,104.7,0.11487,0.00013,5.6762]
[1776623650906,49.23,74735.42,104.7,0.1149,0.00013,5.67723]
[1776623651656,49.23,74735.42,104.7,0.1149,0.00013,5.67723]
[1776623651843,49.23,74740.72,104.7,0.11563,0.00014,5.70299]
[1776623652396,49.23,74740.72,104.7,0.11563,0.00014,5.70299]
[1776623652850,49.23,74739.97,104.7,0.11553,0.00014,5.6996]
[1776623653635,49.23,74739.97,104.7,0.11553,0.00014,5.6996]
[1776623653905,49.23,74733.4,104.7,0.11465,0.00013,5.66824]
[1776623656727,49.23,74729.19,104.7,0.11409,0.00013,5.64798]
[1776623657010,49.23,74729.19,104.7,0.11409,0.00013,5.64798]
[1776623657109,49.23,74733.68,104.7,0.11469,0.00013,5.66953]
[1776623657886,49.24,74743.51,104.7,0.11602,0.00014,5.7171]
[1776623662920,49.24,74741.53,104.7,0.11578,0.00014,5.70858]
[1776623668991,49.25,74742.18,104.7,0.1159,0.00014,5.71255]
[1776623669091,49.25,74742.21,104.7,0.11591,0.00014,5.7131]
[1776623675007,49.25,74742.51,104.7,0.1158,0.00014,5.70567]
[1776623683062,49.25,74741.75,104.7,0.11569,0.00014,5.70183]
[1776623688097,49.25,74742.55,104.7,0.1158,0.00014,5.70555]
[1776623695146,49.25,74742.48,104.7,0.11578,0.00014,5.70505]
[1776623700181,49.24,74744.98,104.7,0.11612,0.00014,5.71697]
[1776623702350,49.24,74744.4,104.7,0.11604,0.00014,5.71411]
[1776623703202,49.24,74744.37,104.7,0.11603,0.00014,5.71396]
[1776623707230,49.24,74735.33,104.7,0.11481,0.00013,5.67048]
[1776623709244,49.25,74730.24,104.7,0.11413,0.00013,5.64616]
[1776623712266,49.25,74724.77,104.7,0.11341,0.00013,5.62026]
[1776623712356,49.25,74724.77,104.7,0.11341,0.00013,5.62026]
[1776623713273,49.25,74719.43,104.7,0.1127,0.00013,5.59479]
[1776623714028,49.25,74719.43,104.7,0.1127,0.00013,5.59479]
[1776623719315,49.25,74718.09,104.7,0.11254,0.00013,5.58882]
[1776623719840,49.25,74718.09,104.7,0.11254,0.00013,5.58882]
[1776623720323,49.25,74725.4,104.7,0.11351,0.00013,5.62388]
[1776623721650,49.25,74729.45,104.7,0.11405,0.00013,5.64338]
[1776623722294,49.25,74729.45,104.7,0.11405,0.00013,5.64338]
[1776623722337,49.25,74737.47,104.7,0.11513,0.00013,5.68196]
[1776623723983,49.25,74737.66,104.7,0.11517,0.00013,5.68311]
[1776623724352,49.25,74729.02,104.7,0.11401,0.00013,5.64185]
[1776623729386,49.26,74727.81,104.7,0.11386,0.00013,5.63638]
[1776623735430,49.26,74727.31,104.7,0.11366,0.00013,5.62571]
[1776623737204,49.26,74727.31,104.7,0.11366,0.00013,5.62571]
[1776623737306,49.26,74727.25,104.7,0.11365,0.00013,5.62558]
[1776623742607,49.27,74731.25,104.7,0.11422,0.00013,5.64596]
[1776623742671,49.27,74734.96,104.7,0.11473,0.00013,5.66406]
[1776623747514,49.27,74740.41,104.7,0.11547,0.00014,5.69053]
[1776623752549,49.27,74741.13,104.7,0.11557,0.00014,5.69393]
[1776623757665,49.27,74740.69,104.7,0.11551,0.00014,5.69177]
[1776623757734,49.27,74740.69,104.7,0.11551,0.00014,5.69177]
[1776623758078,49.27,74740.69,104.7,0.11551,0.00014,5.69177]
[1776623758123,49.27,74740.69,104.7,0.11551,0.00014,5.69177]
[1776623758224,49.27,74740.76,104.7,0.11552,0.00014,5.69209]
[1776623758842,49.27,74740.76,104.7,0.11552,0.00014,5.69209]
[1776623759129,49.27,74749.66,104.7,0.11673,0.00014,5.73523]
[1776623759878,49.27,74749.66,104.7,0.11673,0.00014,5.73523]
[1776623759935,49.27,74751.14,104.7,0.11694,0.00014,5.74248]
[1776623762064,49.27,74755.17,104.7,0.11749,0.00014,5.76213]
[1776623762958,49.27,74754.65,104.7,0.11743,0.00014,5.7598]
[1776623763060,49.28,74756.0,104.7,0.11762,0.00014,5.7665]
[1776623766558,49.28,74757.74,104.7,0.11786,0.00014,5.77504]
[1776623771056,49.28,74760.26,104.7,0.11822,0.00014,5.78766]
[1776623774139,49.28,74759.9,104.7,0.11818,0.00014,5.78629]
[1776623774351,49.28,74759.9,104.7,0.11818,0.00014,5.78629]
[1776623774380,49.28,74761.02,104.7,0.11834,0.00014,5.79194]
[1776623774443,49.28,74761.02,104.7,0.11834,0.00014,5.79194]
[1776623775039,49.28,74776.98,104.7,0.12055,0.00014,5.86942]
[1776623775929,49.28,74776.98,104.7,0.12055,0.00014,5.86942]
[1776623777482,49.28,74779.31,104.7,0.12088,0.00014,5.8808]
[1776623778474,49.28,74777.57,104.7,0.12064,0.00014,5.87245]
[1776623779354,49.28,74777.57,104.7,0.12064,0.00014,5.87245]
[1776623781220,49.29,74778.21,104.7,0.12074,0.00014,5.87575]
[1776623783966,49.29,74778.54,104.7,0.12079,0.00014,5.87776]
[1776623785581,49.29,74776.06,104.7,0.12045,0.00014,5.86593]
[1776623785784,49.29,74771.14,104.7,0.11977,0.00014,5.8421]
[1776623791134,49.29,74770.77,104.7,0.11972,0.00014,5.84046]
[1776623796862,49.29,74770.95,104.7,0.11961,0.00014,5.83293]
[1776623799882,49.29,74764.88,104.7,0.11878,0.00014,5.80369]
[1776623804918,49.3,74765.68,104.7,0.1189,0.00014,5.80791]
[1776623808264,49.3,74765.61,104.7,0.11889,0.00014,5.80769]
[1776623809953,49.3,74760.36,104.7,0.11817,0.00014,5.78252]
[1776623814989,49.3,74762.95,104.7,0.11854,0.00014,5.79546]
[1776623816043,49.3,74762.95,104.7,0.11854,0.00014,5.79546]
[1776623817003,49.3,74770.22,104.7,0.11955,0.00014,5.83077]
[1776623822038,49.3,74771.23,104.7,0.11969,0.00014,5.83575]
[1776623824596,49.3,74771.28,104.7,0.1197,0.00014,5.83603]
[1776623825059,49.3,74775.48,104.7,0.12028,0.00014,5.85638]
[1776623828491,49.3,74776.08,104.7,0.12038,0.00014,5.85969]
[1776623829256,49.3,74776.08,104.7,0.12038,0.00014,5.85969]
[1776623829315,49.3,74781.26,104.7,0.1211,0.00014,5.88491]
[1776623830062,49.3,74781.26,104.7,0.1211,0.00014,5.88491]
[1776623830223,49.3,74781.26,104.7,0.1211,0.00014,5.88491]
[1776623830238,49.3,74781.26,104.7,0.1211,0.00014,5.88491]
[1776623830266,49.3,74781.26,104.7,0.1211,0.00014,5.88491]
[1776623830439,49.3,74781.26,104.7,0.1211,0.00014,5.88491]
[1776623831066,49.3,74784.26,104.7,0.12152,0.00014,5.89954]
[1776623831101,49.3,74793.47,104.7,0.12282,0.00014,5.94436]
[1776623833180,49.3,74795.17,104.7,0.12306,0.00014,5.95262]
[1776623835286,49.3,74798.1,104.7,0.12347,0.00014,5.96681]
[1776623835325,49.3,74798.1,104.7,0.12347,0.00014,5.96681]
[1776623836143,49.3,74787.06,104.7,0.12191,0.00014,5.91297]
[1776623841282,49.3,74791.52,104.7,0.12254,0.00014,5.93467]
[1776623841286,49.3,74791.52,104.7,0.12254,0.00014,5.93467]
[1776623842449,49.3,74791.93,104.7,0.1226,0.00014,5.93666]
[1776623842511,49.3,74791.93,104.7,0.1226,0.00014,5.93666]
[1776623843026,49.3,74792.73,104.7,0.12271,0.00014,5.94054]
[1776623843180,49.3,74792.73,104.7,0.12271,0.00014,5.94054]
[1776623843379,49.3,74779.76,104.7,0.12089,0.00014,5.87749]
[1776623844199,49.3,74784.58,104.7,0.12157,0.00014,5.90097]
[1776623844624,49.3,74784.58,104.7,0.12157,0.00014,5.90097]
[1776623849184,49.3,74788.92,104.7,0.12218,0.00014,5.92218]
[1776623849234,49.3,74783.11,104.7,0.12136,0.00014,5.89395]
[1776623854269,49.31,74788.79,104.7,0.12202,0.00014,5.91307]
[1776623855276,49.31,74777.16,104.7,0.12039,0.00014,5.85663]
[1776623856282,49.31,74771.98,104.7,0.11968,0.00014,5.83163]
[1776623858031,49.31,74769.32,104.7,0.11931,0.00014,5.81889]
[1776623860836,49.31,74770.28,104.7,0.11946,0.00014,5.824]
[1776623861040,49.31,74770.28,104.7,0.11946,0.00014,5.824]
[1776623861319,49.31,74789.56,104.7,0.12215,0.00014,5.91767]
[1776623866355,49.31,74794.0,104.7,0.12278,0.00014,5.93923]
[1776623869042,49.31,74795.23,104.7,0.12295,0.00014,5.94518]
[1776623870308,49.31,74797.65,104.7,0.12329,0.00014,5.95693]
[1776623870928,49.31,74798.12,104.7,0.12336,0.00014,5.95918]
[1776623871390,49.31,74798.2,104.7,0.12337,0.00014,5.95952]
[1776623873056,49.31,74798.5,104.7,0.12341,0.00014,5.96115]
[1776623873404,49.31,74795.89,104.7,0.12305,0.00014,5.94861]
[1776623874315,49.31,74795.89,104.7,0.12305,0.00014,5.94861]
[1776623874411,49.31,74797.52,104.7,0.12328,0.00014,5.95652]
[1776623876425,49.31,74805.24,104.7,0.12438,0.00014,5.99446]
[1776623881533,49.32,74807.95,104.7,0.12478,0.00014,6.00814]
[1776623887968,49.32,74806.74,104.7,0.12463,0.00014,6.00302]
[1776623893911,49.33,74806.63,104.7,0.12464,0.00014,6.00323]
[1776623894012,49.33,74806.63,104.7,0.12464,0.00014,6.00336]
[1776623894779,49.33,74806.63,104.7,0.12464,0.00014,6.00336]
[1776623894880,49.33,74806.63,104.7,0.12464,0.00014,6.00326]
[1776623897479,49.33,74806.63,104.7,0.12464,0.00014,6.00326]
[1776623897573,49.33,74800.75,104.7,0.12381,0.00014,5.97484]
[1776623900594,49.33,74795.43,104.7,0.12306,0.00014,5.94884]
[1776623905629,49.33,74794.62,104.7,0.12294,0.00014,5.94484]
[1776623911229,49.33,74793.09,104.7,0.12272,0.00014,5.93736]
[1776623911230,49.33,74793.09,104.7,0.12272,0.00014,5.93736]
[1776623911274,49.33,74793.09,104.7,0.12272,0.00014,5.93736]
[1776623911330,49.33,74786.97,104.7,0.12172,0.00014,5.89889]
[1776623911671,49.33,74779.24,104.7,0.12063,0.00014,5.86138]
[1776623916622,49.33,74776.44,104.7,0.12025,0.00014,5.84805]
[1776623921741,49.33,74774.3,104.7,0.11998,0.00014,5.8387]
[1776623926336,49.34,74769.56,104.7,0.11934,0.00014,5.81616]
[1776623931813,49.34,74772.02,104.7,0.11971,0.00014,5.82918]
[1776623936850,49.35,74775.23,104.7,0.12018,0.00014,5.84538]
[1776623941885,49.35,74774.89,104.7,0.12015,0.00014,5.84435]
[1776623946922,49.36,74772.24,104.7,0.1198,0.00014,5.83216]
[1776623952964,49.36,74771.83,104.7,0.11977,0.00014,5.83113]
[1776623957998,49.37,74768.85,104.7,0.11938,0.00014,5.81745]
[1776623963034,49.37,74768.6,104.7,0.11936,0.00014,5.81702]
[1776623968069,49.37,74770.82,104.7,0.11969,0.00014,5.82845]
[1776623970058,49.37,74770.82,104.7,0.11969,0.00014,5.82845]
[1776623971090,49.38,74783.56,104.7,0.12133,0.00014,5.88173]
[1776623976125,49.38,74783.57,104.7,0.12134,0.00014,5.88202]
[1776623981144,49.38,74784.62,104.7,0.12149,0.00014,5.88727]
[1776623981179,49.38,74784.62,104.7,0.12149,0.00014,5.88727]
[1776623982681,49.38,74788.7,104.7,0.12206,0.00014,5.90715]
[1776623983174,49.38,74800.25,104.7,0.12369,0.00014,5.9633]
[1776623983958,49.38,74800.25,104.7,0.12369,0.00014,5.9633]
[1776623984479,49.38,74800.25,104.7,0.12369,0.00014,5.9633]
[1776623984499,49.38,74802.44,104.7,0.124,0.00014,5.97389]
[1776623985999,49.38,74802.14,104.7,0.12396,0.00014,5.97256]
[1776623986195,49.38,74802.18,104.7,0.12397,0.00014,5.97289]
[1776623987913,49.38,74802.14,104.7,0.12397,0.00014,5.97262]
[1776623988209,49.38,74802.9,104.7,0.12407,0.00014,5.97625]
[1776623989122,49.38,74802.9,104.7,0.12407,0.00014,5.97625]
[1776623989176,49.38,74802.9,104.7,0.12407,0.00014,5.97625]
[1776623989306,49.38,74802.9,104.7,0.12407,0.00014,5.97625]
[1776623989403,49.38,74805.41,104.7,0.12443,0.00014,5.9886]
[1776623992635,49.38,74807.28,104.7,0.12472,0.00014,5.99833]
[1776623993244,49.39,74796.19,104.7,0.12316,0.00014,5.94482]
[1776623994455,49.39,74796.19,104.7,0.12316,0.00014,5.94482]
[1776623994464,49.39,74796.19,104.7,0.12316,0.00014,5.94482]
[1776623994476,49.39,74796.19,104.7,0.12316,0.00014,5.94482]
[1776623994581,49.39,74796.19,104.7,0.12316,0.00014,5.94482]
[1776623994594,49.39,74796.19,104.7,0.12316,0.00014,5.94482]
[1776623994619,49.39,74795.65,104.7,0.12309,0.00014,5.94245]
[1776623994819,49.39,74795.65,104.7,0.12309,0.00014,5.94245]
[1776623995651,49.39,74779.35,104.7,0.1208,0.00014,5.86332]
[1776623996961,49.39,74777.88,104.7,0.12059,0.00014,5.85627]
[1776623997765,49.39,74777.51,104.7,0.12055,0.00014,5.85456]
[1776624000293,49.39,74782.32,104.7,0.12122,0.00014,5.87811]
[1776624001300,49.39,74777.48,104.7,0.12055,0.00014,5.85472]
[1776624002871,49.39,74776.64,104.7,0.12044,0.00014,5.85074]
[1776624004543,49.39,74777.36,104.7,0.12054,0.00014,5.85431]
[1776624009396,49.4,74774.7,104.7,0.12018,0.00014,5.8419]
[1776624009453,49.4,74774.7,104.7,0.12018,0.00014,5.8419]
[1776624009482,49.4,74774.7,104.7,0.12018,0.00014,5.8419]
[1776624009594,49.4,74767.35,104.7,0.11917,0.00014,5.80648]
[1776624011020,49.4,74762.74,104.7,0.11854,0.00014,5.78439]
[1776624015659,49.4,74760.64,104.7,0.11826,0.00014,5.77464]
[1776624016261,49.4,74760.57,104.7,0.11827,0.00014,5.77489]
[1776624021451,49.41,74760.55,104.7,0.11829,0.00014,5.7759]
[1776624026444,49.41,74756.31,104.7,0.11773,0.00014,5.75621]
[1776624027493,49.42,74744.45,104.7,0.11613,0.00014,5.6996]
[1776624027971,49.42,74744.45,104.7,0.11613,0.00014,5.6996]
[1776624030047,49.42,74736.56,104.7,0.11508,0.00013,5.66235]
[1776624033593,49.43,74734.03,104.7,0.11462,0.00013,5.64257]
[1776624033606,49.43,74734.03,104.7,0.11462,0.00013,5.64257]
[1776624033612,49.43,74734.03,104.7,0.11462,0.00013,5.64257]
[1776624033659,49.43,74744.04,104.7,0.11598,0.00014,5.6909]
[1776624033718,49.43,74744.04,104.7,0.11598,0.00014,5.6909]
[1776624034542,49.43,74754.21,104.7,0.11738,0.00014,5.74006]
[1776624037189,49.43,74754.35,104.7,0.11741,0.00014,5.74118]
[1776624039487,49.44,74752.65,104.7,0.11719,0.00014,5.73345]
[1776624039490,49.44,74752.65,104.7,0.11719,0.00014,5.73345]
[1776624040048,49.44,74750.97,104.7,0.11697,0.00014,5.7256]
[1776624040584,49.44,74744.49,104.7,0.11609,0.00014,5.69473]
[1776624041453,49.44,74744.49,104.7,0.11609,0.00014,5.69473]
[1776624041591,49.44,74739.45,104.7,0.11542,0.00014,5.67085]
[1776624043076,49.44,74738.32,104.7,0.11528,0.00013,5.66576]
[1776624043104,49.44,74738.32,104.7,0.11528,0.00013,5.66609]
[1776624049647,49.45,74737.73,104.7,0.11524,0.00013,5.66462]
[1776624053125,49.46,74737.38,104.7,0.11522,0.00013,5.66362]
[1776624053273,49.46,74737.38,104.7,0.11522,0.00013,5.66362]
[1776624053280,49.46,74737.38,104.7,0.11522,0.00013,5.66362]
[1776624053550,49.46,74737.38,104.7,0.11522,0.00013,5.66362]
[1776624053662,49.46,74737.38,104.7,0.11522,0.00013,5.66362]
[1776624053671,49.46,74737.38,104.7,0.11522,0.00013,5.66362]
[1776624053701,49.46,74737.38,104.7,0.11522,0.00013,5.66362]
[1776624053675,49.46,74758.93,104.7,0.11815,0.00014,5.76733]
[1776624054350,49.46,74758.93,104.7,0.11815,0.00014,5.76733]
[1776624054373,49.46,74758.93,104.7,0.11815,0.00014,5.76733]
[1776624054434,49.46,74758.93,104.7,0.11815,0.00014,5.76733]
[1776624054681,49.46,74788.37,104.7,0.12225,0.00014,5.90976]
[1776624055211,49.46,74788.37,104.7,0.12225,0.00014,5.90976]
[1776624055689,49.46,74784.16,104.7,0.12166,0.00014,5.88953]
[1776624056593,49.46,74784.16,104.7,0.12166,0.00014,5.88953]
[1776624059603,49.46,74780.98,104.7,0.12122,0.00014,5.87418]
[1776624059855,49.46,74780.98,104.7,0.12122,0.00014,5.87421]
[1776624063294,49.46,74780.44,104.7,0.12115,0.00014,5.87165]
[1776624064181,49.46,74777.57,104.7,0.12075,0.00014,5.85785]
[1776624064304,49.46,74777.57,104.7,0.12075,0.00014,5.85785]
[1776624064422,49.46,74777.57,104.7,0.12075,0.00014,5.85785]
[1776624064528,49.46,74777.57,104.7,0.12075,0.00014,5.85785]
[1776624064621,49.46,74777.57,104.7,0.12075,0.00014,5.85785]
[1776624064754,49.46,74766.73,104.7,0.11925,0.00014,5.80554]
[1776624066766,49.46,74761.53,104.7,0.11854,0.00014,5.78076]
[1776624067887,49.46,74761.53,104.7,0.11854,0.00014,5.78076]
[1776624068842,49.46,74758.57,104.7,0.11814,0.00014,5.76666]
[1776624074823,49.47,74752.4,104.7,0.11733,0.00014,5.73845]
[1776624078851,49.48,74746.58,104.7,0.11657,0.00014,5.71147]
[1776624080510,49.48,74746.58,104.7,0.11657,0.00014,5.71147]
[1776624083749,49.48,74757.16,104.7,0.11804,0.00014,5.76339]
[1776624089928,49.49,74758.11,104.7,0.11821,0.00014,5.76932]
[1776624093069,49.49,74756.4,104.7,0.11798,0.00014,5.76128]
[1776624099998,49.51,74755.42,104.7,0.11776,0.00014,5.74972]
[1776624102805,49.51,74755.94,104.7,0.11784,0.00014,5.75266]
[1776624103018,49.51,74755.87,104.7,0.11784,0.00014,5.75255]
[1776624105164,49.51,74755.94,104.7,0.11785,0.00014,5.753]
[1776624105305,49.51,74755.94,104.7,0.11785,0.00014,5.753]
[1776624105595,49.51,74755.94,104.7,0.11786,0.00014,5.75324]
[1776624105809,49.51,74755.94,104.7,0.11786,0.00014,5.75324]
[1776624106466,49.51,74755.94,104.7,0.11786,0.00014,5.75324]
[1776624106520,49.51,74764.62,104.7,0.11906,0.00014,5.79523]
[1776624109264,49.51,74761.88,104.7,0.11868,0.00014,5.7822]
[1776624111429,49.52,74762.34,104.7,0.11876,0.00014,5.78478]
[1776624111655,49.52,74762.34,104.7,0.11876,0.00014,5.78478]
[1776624113196,49.52,74767.96,104.7,0.11954,0.00014,5.81221]
[1776624113198,49.52,74767.96,104.7,0.11954,0.00014,5.81221]
[1776624115440,49.52,74768.02,104.7,0.11956,0.00014,5.81282]
[1776624118411,49.52,74768.25,104.7,0.11961,0.00014,5.81436]
[1776624122158,49.53,74766.76,104.7,0.11942,0.00014,5.80788]
[1776624122289,49.53,74766.76,104.7,0.11942,0.00014,5.80788]
[1776624123556,49.53,74766.29,104.7,0.11936,0.00014,5.80576]
[1776624123605,49.53,74762.07,104.7,0.11878,0.00014,5.78558]
[1776624125176,49.53,74755.29,104.7,0.11785,0.00014,5.75309]
[1776624128197,49.53,74749.15,104.7,0.11702,0.00014,5.72388]
[1776624133232,49.54,74753.56,104.7,0.11765,0.00014,5.74571]
[1776624133808,49.54,74753.56,104.7,0.11765,0.00014,5.74571]
[1776624134882,49.54,74757.74,104.7,0.11822,0.00014,5.7659]
[1776624135779,49.54,74757.74,104.7,0.11822,0.00014,5.7659]
[1776624135881,49.54,74758.12,104.7,0.11827,0.00014,5.76779]
[1776624141288,49.54,74755.52,104.7,0.11795,0.00014,5.75653]
[1776624141963,49.54,74755.52,104.7,0.11795,0.00014,5.75653]
[1776624142295,49.54,74752.09,104.7,0.11749,0.00014,5.74017]
[1776624144800,49.55,74746.7,104.7,0.11676,0.00014,5.71461]
[1776624150227,49.55,74741.98,104.7,0.11615,0.00014,5.69286]
[1776624150704,49.55,74741.98,104.7,0.11615,0.00014,5.69286]
[1776624150728,49.55,74741.98,104.7,0.11615,0.00014,5.69286]
[1776624151358,49.55,74731.46,104.7,0.11459,0.00013,5.63424]
[1776624152168,49.55,74731.46,104.7,0.11459,0.00013,5.63424]
[1776624152364,49.55,74731.46,104.7,0.11459,0.00013,5.63424]
[1776624153175,49.56,74729.68,104.7,0.11436,0.00013,5.62603]
[1776624153608,49.56,74727.58,104.7,0.11408,0.00013,5.6162]
[1776624158940,49.56,74724.27,104.7,0.11364,0.00013,5.6004]
[1776624158990,49.56,74724.27,104.7,0.11364,0.00013,5.6004]
[1776624159278,49.56,74724.27,104.7,0.11364,0.00013,5.6004]
[1776624159687,49.56,74710.26,104.7,0.11178,0.00013,5.53377]
[1776624163442,49.56,74718.27,104.7,0.11285,0.00013,5.57217]
[1776624164000,49.56,74718.27,104.7,0.11285,0.00013,5.57217]
[1776624169484,49.56,74719.8,104.7,0.11306,0.00013,5.57958]
[1776624170172,49.56,74719.8,104.7,0.11306,0.00013,5.57958]
[1776624170498,49.56,74719.8,104.7,0.11306,0.00013,5.57958]
[1776624171104,49.56,74721.56,104.7,0.11329,0.00013,5.58797]
[1776624171104,49.56,74721.56,104.7,0.11329,0.00013,5.58797]
[1776624171261,49.56,74721.56,104.7,0.11329,0.00013,5.58797]
[1776624171498,49.56,74730.09,104.7,0.11443,0.00013,5.62863]
[1776624172594,49.56,74730.09,104.7,0.11443,0.00013,5.62863]
[1776624172745,49.56,74731.57,104.7,0.11463,0.00013,5.63565]
[1776624173512,49.56,74743.7,104.7,0.11628,0.00014,5.69392]
[1776624174519,49.56,74733.65,104.7,0.11492,0.00013,5.64605]
[1776624179553,49.57,74733.74,104.7,0.11497,0.00013,5.6478]
[1776624180430,49.57,74733.74,104.7,0.11497,0.00013,5.6478]
[1776624180437,49.57,74733.74,104.7,0.11497,0.00013,5.6478]
[1776624180714,49.57,74733.74,104.7,0.11497,0.00013,5.6478]
[1776624180719,49.57,74727.28,104.7,0.11411,0.00013,5.61724]
[1776624181182,49.57,74727.28,104.7,0.11411,0.00013,5.61724]
[1776624181568,49.57,74716.95,104.7,0.11274,0.00013,5.56813]
[1776624183382,49.57,74713.9,104.7,0.11234,0.00013,5.55368]
[1776624184588,49.57,74707.61,104.7,0.11151,0.00013,5.52394]
[1776624187488,49.57,74706.34,104.7,0.11135,0.00013,5.51811]
[1776624190320,49.58,74706.39,104.7,0.11136,0.00013,5.51856]
[1776624194486,49.58,74705.84,104.7,0.1113,0.00013,5.51645]
[1776624194882,49.58,74705.51,104.7,0.11126,0.00013,5.51499]
[1776624195666,49.58,74700.33,104.7,0.11059,0.00013,5.49056]
[1776624196897,49.58,74697.45,104.7,0.11021,0.00013,5.47707]
[1776624197493,49.58,74697.45,104.7,0.11021,0.00013,5.47707]
[1776624200542,49.58,74692.99,104.7,0.10965,0.00013,5.4565]
[1776624200701,49.58,74692.77,104.7,0.10962,0.00013,5.45564]
[1776624205839,49.59,74690.94,104.7,0.10939,0.00013,5.44731]
[1776624206742,49.59,74690.75,104.7,0.10938,0.00013,5.44669]
[1776624207704,49.59,74690.75,104.7,0.10938,0.00013,5.44669]
[1776624207706,49.59,74690.75,104.7,0.10938,0.00013,5.44669]
[1776624207891,49.59,74690.41,104.7,0.10934,0.00013,5.44528]
[1776624208631,49.59,74690.41,104.7,0.10934,0.00013,5.44528]
[1776624208757,49.59,74691.72,104.7,0.10951,0.00013,5.45155]
[1776624213792,49.59,74691.79,104.7,0.10938,0.00013,5.4436]
[1776624218233,49.59,74687.57,104.7,0.10885,0.00013,5.42409]
[1776624224869,49.6,74690.93,104.7,0.1093,0.00013,5.44073]
[1776624230646,49.6,74687.2,104.7,0.10884,0.00013,5.42372]
[1776624230651,49.6,74682.16,104.7,0.10819,0.00013,5.40015]
[1776624232121,49.6,74677.11,104.7,0.10754,0.00013,5.37659]
[1776624237961,49.61,74675.88,104.7,0.10742,0.00013,5.37197]
[1776624243144,49.62,74676.06,104.7,0.10746,0.00013,5.37362]
[1776624252017,49.63,74676.09,104.7,0.10755,0.00013,5.37676]
[1776624252536,49.66,74681.21,104.7,0.10833,0.00013,5.40524]
[1776624253192,49.66,74681.21,104.7,0.10833,0.00013,5.40524]
[1776624253892,49.66,74681.21,104.7,0.10833,0.00013,5.40524]
[1776624253251,49.66,74687.25,104.7,0.10912,0.00013,5.43387]
[1776624256493,49.66,74687.22,104.7,0.10912,0.00013,5.43395]
[1776624259052,49.66,74689.82,104.7,0.10947,0.00013,5.44663]
[1776624259176,49.66,74689.82,104.7,0.10947,0.00013,5.44663]
[1776624259784,49.66,74689.82,104.7,0.10947,0.00013,5.44663]
[1776624259886,49.67,74700.08,104.7,0.11083,0.00013,5.49564]
[1776624261817,49.67,74707.28,104.7,0.11179,0.00013,5.5304]
[1776624263453,49.68,74712.32,104.7,0.11247,0.00013,5.55488]
[1776624268621,49.68,74712.33,104.7,0.1125,0.00013,5.55575]
[1776624273746,49.69,74713.26,104.7,0.11251,0.00013,5.55279]
[1776624273847,49.69,74713.26,104.7,0.11253,0.00013,5.55333]
[1776624280269,49.69,74712.2,104.7,0.11239,0.00013,5.54849]
[1776624285739,49.69,74712.93,104.7,0.11249,0.00013,5.55206]
[1776624291618,49.69,74712.96,104.7,0.1125,0.00013,5.55227]
[1776624292354,49.69,74726.95,104.7,0.11436,0.00013,5.61873]
[1776624293110,49.69,74726.95,104.7,0.11436,0.00013,5.61873]
[1776624293300,49.69,74726.95,104.7,0.11436,0.00013,5.61873]
[1776624293711,49.69,74726.95,104.7,0.11436,0.00013,5.61873]
[1776624293763,49.69,74730.34,104.7,0.11481,0.00013,5.63478]
[1776624300410,49.7,74726.88,104.7,0.11437,0.00013,5.61904]
[1776624301417,49.7,74720.71,104.7,0.11355,0.00013,5.58999]
[1776624302424,49.7,74712.74,104.7,0.1125,0.00013,5.55237]
[1776624304365,49.7,74712.87,104.7,0.11252,0.00013,5.55324]
[1776624304760,49.7,74712.87,104.7,0.11252,0.00013,5.55324]
[1776624304800,49.7,74710.92,104.7,0.11227,0.00013,5.54425]
[1776624305232,49.7,74710.92,104.7,0.11227,0.00013,5.54425]
[1776624310480,49.71,74708.15,104.7,0.11192,0.00013,5.53141]
[1776624311914,49.71,74708.15,104.7,0.11192,0.00013,5.53141]
[1776624313499,49.71,74708.33,104.7,0.11194,0.00013,5.53238]
[1776624318535,49.71,74709.12,104.7,0.11206,0.00013,5.53646]
[1776624320922,49.71,74712.46,104.7,0.1125,0.00013,5.55234]
[1776624321808,49.71,74712.39,104.7,0.11249,0.00013,5.55204]
[1776624321909,49.71,74718.8,104.7,0.11335,0.00013,5.58271]
[1776624322078,49.71,74718.8,104.7,0.11335,0.00013,5.58271]
[1776624322457,49.71,74718.8,104.7,0.11335,0.00013,5.58271]
[1776624322563,49.71,74718.98,104.7,0.11337,0.00013,5.58356]
[1776624327599,49.72,74723.85,104.7,0.11405,0.00013,5.6078]
[1776624328969,49.72,74723.85,104.7,0.11405,0.00013,5.6078]
[1776624328994,49.72,74723.7,104.7,0.11404,0.00013,5.60728]
[1776624329816,49.72,74723.7,104.7,0.11404,0.00013,5.60728]
[1776624329828,49.72,74702.59,104.7,0.11124,0.00013,5.5072]
[1776624330552,49.72,74702.59,104.7,0.11124,0.00013,5.5072]
[1776624332120,49.72,74701.67,104.7,0.11098,0.00013,5.49435]
[1776624332538,49.72,74701.67,104.7,0.11098,0.00013,5.49435]
[1776624333496,49.72,74701.04,104.7,0.1109,0.00013,5.49149]
[1776624333521,49.72,74701.04,104.7,0.1109,0.00013,5.49149]
[1776624333982,49.72,74701.04,104.7,0.1109,0.00013,5.49149]
[1776624335012,49.72,74700.31,104.7,0.11081,0.00013,5.4883]
[1776624340690,49.73,74702.56,104.7,0.11113,0.00013,5.49963]
[1776624344534,49.73,74706.57,104.7,0.11166,0.00013,5.51886]
[1776624347740,49.73,74698.38,104.7,0.1106,0.00013,5.48051]
[1776624348137,49.73,74698.38,104.7,0.1106,0.00013,5.48051]
[1776624348746,49.73,74688.66,104.7,0.10934,0.00013,5.43486]
[1776624352578,49.73,74687.77,104.7,0.10924,0.00013,5.4313]
[1776624352667,49.73,74687.77,104.7,0.10924,0.00013,5.4313]
[1776624352775,49.74,74693.19,104.7,0.10995,0.00013,5.45702]
[1776624353782,49.74,74698.74,104.7,0.11068,0.00013,5.48335]
[1776624359411,49.74,74700.67,104.7,0.11094,0.00013,5.49294]
[1776624359825,49.74,74703.14,104.7,0.11127,0.00013,5.50484]
[1776624361076,49.74,74704.21,104.7,0.11142,0.00013,5.51023]
[1776624361838,49.74,74704.14,104.7,0.11142,0.00013,5.51]
[1776624366873,49.75,74703.11,104.7,0.11129,0.00013,5.50559]
[1776624371908,49.75,74702.72,104.7,0.11126,0.00013,5.50426]
[1776624372310,49.75,74702.72,104.7,0.11126,0.00013,5.50426]
[1776624372630,49.75,74702.72,104.7,0.11126,0.00013,5.50426]
[1776624372859,49.75,74702.72,104.7,0.11126,0.00013,5.50426]
[1776624372933,49.75,74702.72,104.7,0.11126,0.00013,5.50426]
[1776624373066,49.75,74702.72,104.7,0.11126,0.00013,5.50426]
[1776624372968,49.75,74685.42,104.7,0.10901,0.00013,5.42287]
[1776624373304,49.75,74685.42,104.7,0.10901,0.00013,5.42287]
[1776624373694,49.75,74685.42,104.7,0.10901,0.00013,5.42287]
[1776624373743,49.75,74685.42,104.7,0.10901,0.00013,5.42287]
[1776624373810,49.75,74685.42,104.7,0.10901,0.00013,5.42287]
[1776624373977,49.75,74654.64,104.7,0.10508,0.00013,5.27899]
[1776624374354,49.75,74654.64,104.7,0.10508,0.00013,5.27899]
[1776624375009,49.75,74654.64,104.7,0.10508,0.00013,5.27899]
[1776624374999,49.75,74653.77,104.7,0.10498,0.00013,5.27521]
[1776624375939,49.77,74647.08,104.7,0.10421,0.00013,5.2468]
[1776624376318,49.77,74647.08,104.7,0.10421,0.00013,5.2468]
[1776624376994,49.77,74647.08,104.7,0.10421,0.00013,5.2468]
[1776624377022,49.79,74647.48,104.7,0.10434,0.00013,5.25174]
[1776624377179,49.79,74647.48,104.7,0.10434,0.00013,5.25174]
[1776624378035,49.8,74648.74,104.7,0.10458,0.00013,5.26058]
[1776624383260,49.88,74652.15,104.7,0.10539,0.00013,5.29015]
[1776624386313,49.92,74652.72,104.7,0.10565,0.00013,5.29954]
[1776624386382,49.92,74652.72,104.7,0.10565,0.00013,5.29954]
[1776624387020,49.92,74666.88,104.7,0.10744,0.00013,5.36545]
[1776624389313,49.94,74668.73,104.7,0.10774,0.00013,5.37634]
[1776624395076,49.94,74675.48,104.7,0.10848,0.00013,5.39983]
[1776624400111,49.94,74673.79,104.7,0.10827,0.00013,5.39228]
[1776624402125,49.94,74668.18,104.7,0.10756,0.00013,5.36626]
[1776624407159,49.95,74677.22,104.7,0.10873,0.00013,5.40905]
[1776624413202,49.95,74681.76,104.7,0.10932,0.00013,5.43046]
[1776624419192,49.95,74682.83,104.7,0.10947,0.00013,5.43563]
[1776624421800,49.95,74682.86,104.7,0.10947,0.00013,5.43585]
[1776624422100,49.95,74682.86,104.7,0.10947,0.00013,5.43585]
[1776624422049,49.95,74683.33,104.7,0.10953,0.00013,5.4381]
[1776624422264,49.95,74698.95,104.7,0.11157,0.00013,5.51145]
[1776624424026,49.95,74698.95,104.7,0.11157,0.00013,5.51145]
[1776624424091,49.95,74698.95,104.7,0.11157,0.00013,5.51145]
[1776624424040,49.95,74704.23,104.7,0.11226,0.00013,5.53644]
[1776624424534,49.95,74704.23,104.7,0.11226,0.00013,5.53644]
[1776624424562,49.95,74689.42,104.7,0.11033,0.00013,5.46678]
[1776624425331,49.95,74670.37,104.7,0.10787,0.00013,5.37766]
[1776624426341,49.95,74670.37,104.7,0.10787,0.00013,5.37766]
[1776624426465,49.95,74669.29,104.7,0.10774,0.00013,5.37289]
[1776624432768,49.96,74669.09,104.7,0.10772,0.00013,5.3723]
[1776624434523,49.96,74666.98,104.7,0.10746,0.00013,5.36259]
[1776624438376,49.96,74672.52,104.7,0.10818,0.00013,5.38882]
[1776624439385,49.96,74666.39,104.7,0.10739,0.00013,5.36025]
[1776624441949,49.96,74670.3,104.7,0.1079,0.00013,5.37857]
[1776624447391,49.96,74666.27,104.7,0.10739,0.00013,5.36019]
[1776624450158,49.96,74674.09,104.7,0.1084,0.00013,5.39683]
[1776624450461,49.96,74686.61,104.7,0.11001,0.00013,5.45545]
[1776624453354,49.96,74686.37,104.7,0.10984,0.00013,5.44595]
[1776624453483,49.97,74678.53,104.7,0.10884,0.00013,5.40942]
[1776624455496,49.97,74684.71,104.7,0.10964,0.00013,5.43845]
[1776624461540,49.97,74684.88,104.7,0.10966,0.00013,5.43936]
[1776624467582,49.97,74685.24,104.7,0.10971,0.00013,5.44112]
[1776624468225,49.97,74685.24,104.7,0.10971,0.00013,5.44112]
[1776624468847,49.97,74668.69,104.7,0.10758,0.00013,5.36379]
[1776624470132,49.97,74668.69,104.7,0.10758,0.00013,5.36379]
[1776624476182,49.97,74667.67,104.7,0.10747,0.00013,5.35987]
[1776624477128,49.97,74678.53,104.7,0.10887,0.00013,5.41082]
[1776624480136,49.97,74679.87,104.7,0.10905,0.00013,5.41714]
[1776624482307,49.98,74686.31,104.7,0.10989,0.00013,5.44741]
[1776624482314,49.98,74686.31,104.7,0.10989,0.00013,5.44741]
[1776624482881,49.98,74686.31,104.7,0.10989,0.00013,5.44741]
[1776624482964,49.98,74686.35,104.7,0.10989,0.00013,5.4476]
[1776624484850,49.98,74684.9,104.7,0.10971,0.00013,5.44098]
[1776624485100,49.98,74684.9,104.7,0.10971,0.00013,5.44098]
[1776624485148,49.98,74684.9,104.7,0.10971,0.00013,5.44098]
[1776624485198,49.98,74684.9,104.7,0.10971,0.00013,5.44098]
[1776624485114,49.98,74684.01,104.7,0.1096,0.00013,5.437]
[1776624485419,49.98,74684.01,104.7,0.1096,0.00013,5.437]
[1776624486039,49.98,74660.24,104.7,0.10655,0.00013,5.3261]
[1776624486372,49.98,74660.24,104.7,0.10655,0.00013,5.3261]
[1776624487723,49.99,74670.19,104.7,0.10788,0.00013,5.37446]
[1776624489653,49.99,74671.21,104.7,0.10801,0.00013,5.37933]
[1776624494772,49.99,74670.09,104.7,0.10789,0.00013,5.37479]
[1776624495706,49.99,74670.09,104.7,0.10789,0.00013,5.37479]
[1776624500814,50.0,74669.52,104.7,0.10783,0.00013,5.37283]
[1776624511891,50.01,74669.59,104.7,0.10773,0.00013,5.36568]
[1776624512634,50.01,74669.59,104.7,0.10773,0.00013,5.36568]
[1776624512797,50.01,74669.59,104.7,0.10773,0.00013,5.36568]
[1776624513017,50.01,74677.12,104.7,0.1087,0.00013,5.40092]
[1776624516149,50.01,74678.9,104.7,0.10894,0.00013,5.40965]
[1776624517933,50.01,74671.65,104.7,0.10802,0.00013,5.37642]
[1776624523092,50.02,74669.11,104.7,0.10772,0.00013,5.36537]
[1776624523116,50.02,74668.97,104.7,0.10772,0.00013,5.36525]
[1776624526996,50.02,74673.97,104.7,0.10836,0.00013,5.38874]
[1776624532032,50.02,74674.68,104.7,0.10846,0.00013,5.39218]
[1776624537067,50.02,74675.86,104.7,0.10861,0.00013,5.3978]
[1776624541095,50.02,74681.79,104.7,0.10938,0.00013,5.42553]
[1776624545115,50.02,74681.51,104.7,0.10934,0.00013,5.42417]
[1776624545138,50.02,74681.51,104.7,0.10934,0.00013,5.42417]
[1776624545177,50.02,74681.51,104.7,0.10934,0.00013,5.42417]
[1776624545216,50.02,74682.42,104.7,0.10945,0.00013,5.42838]
[1776624547092,50.02,74686.0,104.7,0.10992,0.00013,5.4453]
[1776624548549,50.03,74687.19,104.7,0.11009,0.00013,5.45116]
[1776624548688,50.03,74687.19,104.7,0.11009,0.00013,5.45116]
[1776624553163,50.03,74691.18,104.7,0.11062,0.00013,5.47036]
[1776624555014,50.03,74691.18,104.7,0.11062,0.00013,5.47048]
[1776624556105,50.03,74691.18,104.7,0.11063,0.00013,5.47072]
[1776624557208,50.03,74706.97,104.7,0.1127,0.00013,5.54514]
[1776624557573,50.03,74706.97,104.7,0.1127,0.00013,5.54514]
[1776624558147,50.03,74706.97,104.7,0.1127,0.00013,5.54514]
[1776624558215,50.03,74709.17,104.7,0.113,0.00013,5.55552]
[1776624563723,50.04,74713.78,104.7,0.11364,0.00013,5.57833]
[1776624566271,50.04,74719.67,104.7,0.11444,0.00013,5.60671]
[1776624567278,50.04,74728.07,104.7,0.11556,0.00013,5.6466]
[1776624571306,50.05,74723.14,104.7,0.11481,0.00013,5.61645]
[1776624576416,50.06,74727.82,104.7,0.11545,0.00013,5.63917]
[1776624581792,50.06,74728.7,104.7,0.11558,0.00013,5.64374]
[1776624582921,50.06,74729.01,104.7,0.11563,0.00013,5.6454]
[1776624587303,50.06,74732.57,104.7,0.11612,0.00013,5.66257]
[1776624592528,50.07,74732.22,104.7,0.11608,0.00013,5.66137]
[1776624596384,50.07,74732.44,104.7,0.11612,0.00013,5.66265]
[1776624596391,50.07,74732.44,104.7,0.11612,0.00013,5.66265]
[1776624599901,50.07,74737.84,104.7,0.11686,0.00014,5.6885]
[1776624600971,50.07,74740.51,104.7,0.11722,0.00014,5.7012]
[1776624601555,50.07,74741.1,104.7,0.1173,0.00014,5.70403]
[1776624601592,50.07,74750.98,104.7,0.11865,0.00014,5.75101]
[1776624604613,50.07,74745.25,104.7,0.11786,0.00014,5.72362]
[1776624608571,50.07,74745.72,104.7,0.11792,0.00014,5.72583]
[1776624608743,50.07,74745.72,104.7,0.11792,0.00014,5.72583]
[1776624609850,50.07,74742.73,104.7,0.11752,0.00014,5.71161]
[1776624609897,50.07,74736.16,104.7,0.11663,0.00014,5.68038]
[1776624610695,50.07,74736.16,104.7,0.11663,0.00014,5.68038]
[1776624616699,50.07,74736.48,104.7,0.11668,0.00014,5.68227]
[1776624622080,50.07,74736.59,104.7,0.1167,0.00014,5.68294]
[1776624622745,50.07,74727.24,104.7,0.11544,0.00013,5.63879]
[1776624624305,50.07,74736.99,104.7,0.11676,0.00014,5.68516]
[1776624629475,50.07,74737.9,104.7,0.11689,0.00014,5.68966]
[1776624631809,50.08,74745.53,104.7,0.11778,0.00014,5.71723]
[1776624634830,50.08,74751.25,104.7,0.11856,0.00014,5.74447]
[1776624635339,50.08,74751.25,104.7,0.11856,0.00014,5.74447]
[1776624635372,50.08,74751.25,104.7,0.11856,0.00014,5.74447]
[1776624635955,50.08,74751.25,104.7,0.11856,0.00014,5.74447]
[1776624636185,50.08,74758.63,104.7,0.11957,0.00014,5.77959]
[1776624638768,50.07,74761.89,104.7,0.12002,0.00014,5.79506]
[1776624641886,50.07,74771.99,104.7,0.1214,0.00014,5.84275]
[1776624643963,50.07,74772.46,104.7,0.12146,0.00014,5.84484]
[1776624643971,50.07,74772.68,104.7,0.12149,0.00014,5.84572]
[1776624645038,50.07,74772.68,104.7,0.12149,0.00014,5.84572]
[1776624646138,50.07,74780.29,104.7,0.12255,0.00014,5.88219]
[1776624646921,50.07,74787.36,104.7,0.12354,0.00014,5.91607]
[1776624649346,50.07,74787.53,104.7,0.12356,0.00014,5.91675]
[1776624650179,50.07,74787.53,104.7,0.12356,0.00014,5.91675]
[1776624651208,50.07,74787.54,104.7,0.12356,0.00014,5.91672]
[1776624651387,50.07,74789.83,104.7,0.12388,0.00014,5.92764]
[1776624651585,50.07,74789.83,104.7,0.12388,0.00014,5.92764]
[1776624651615,50.07,74789.83,104.7,0.12388,0.00014,5.92764]
[1776624651667,50.07,74789.83,104.7,0.12388,0.00014,5.92764]
[1776624651956,50.07,74797.06,104.7,0.1249,0.00014,5.96229]
[1776624652963,50.07,74803.22,104.7,0.12577,0.00014,5.99179]
[1776624653406,50.07,74803.22,104.7,0.12577,0.00014,5.99179]
[1776624655074,50.06,74803.26,104.7,0.12577,0.00014,5.9918]
[1776624657381,50.06,74802.69,104.7,0.12568,0.00014,5.98852]
[1776624659469,50.06,74802.72,104.7,0.12567,0.00014,5.98831]
[1776624660310,50.06,74802.72,104.7,0.12567,0.00014,5.98831]
[1776624660801,50.06,74798.85,104.7,0.12511,0.00014,5.9695]
[1776624661433,50.06,74796.99,104.7,0.12484,0.00014,5.9604]
[1776624661953,50.06,74796.99,104.7,0.12484,0.00014,5.9604]
[1776624662030,50.06,74789.01,104.7,0.12372,0.00014,5.92206]
[1776624662857,50.06,74789.01,104.7,0.12372,0.00014,5.92206]
[1776624662926,50.06,74789.01,104.7,0.12372,0.00014,5.92206]
[1776624663231,50.06,74794.97,104.7,0.12455,0.00014,5.95055]
[1776624665054,50.05,74801.2,104.7,0.12542,0.00014,5.98005]
[1776624665646,50.05,74801.2,104.7,0.12542,0.00014,5.98005]
[1776624668626,50.05,74801.24,104.7,0.12541,0.00014,5.97974]
[1776624672250,50.05,74804.65,104.7,0.12588,0.00014,5.99561]
[1776624675525,50.04,74804.62,104.7,0.12586,0.00014,5.99491]
[1776624680616,50.04,74804.56,104.7,0.12582,0.00014,5.99352]
[1776624680710,50.04,74804.56,104.7,0.12582,0.00014,5.99352]
[1776624681290,50.04,74819.25,104.7,0.12793,0.00014,6.06443]
[1776624681974,50.04,74819.25,104.7,0.12793,0.00014,6.06443]
[1776624682147,50.04,74819.25,104.7,0.12793,0.00014,6.06443]
[1776624682176,50.04,74820.85,104.7,0.12816,0.00014,6.07209]
[1776624683093,50.04,74820.85,104.7,0.12816,0.00014,6.07209]
[1776624683839,50.03,74820.81,104.7,0.12814,0.00014,6.07162]
[1776624683846,50.03,74820.81,104.7,0.12814,0.00014,6.07162]
[1776624684312,50.03,74816.16,104.7,0.12746,0.00014,6.04886]
[1776624684738,50.03,74816.16,104.7,0.12746,0.00014,6.04886]
[1776624684931,50.03,74816.16,104.7,0.12746,0.00014,6.04886]
[1776624685404,50.03,74818.69,104.7,0.12782,0.00014,6.06083]
[1776624686204,50.03,74820.26,104.7,0.12804,0.00014,6.06815]
[1776624688649,50.03,74820.05,104.7,0.12799,0.00014,6.06657]
[1776624688983,50.03,74820.05,104.7,0.12799,0.00014,6.0665]
[1776624692241,50.02,74817.49,104.7,0.12746,0.00014,6.04512]
[1776624692342,50.02,74815.22,104.7,0.12714,0.00014,6.03412]
[1776624693901,50.02,74811.16,104.7,0.12655,0.00014,6.01429]
[1776624697829,50.02,74810.1,104.7,0.12637,0.00014,6.00836]
[1776624702248,50.01,74811.0,104.7,0.12647,0.00014,6.01189]
[1776624708370,50.0,74811.35,104.7,0.12648,0.00014,6.01213]
[1776624713787,50.0,74811.21,104.7,0.12644,0.00014,6.01065]
[1776624713807,50.0,74811.21,104.7,0.12644,0.00014,6.01065]
[1776624713938,50.0,74811.21,104.7,0.12644,0.00014,6.01065]
[1776624714601,50.0,74811.21,104.7,0.12642,0.00014,6.01025]
[1776624714666,50.0,74801.45,104.7,0.12503,0.00014,5.9632]
[1776624720454,49.99,74801.71,104.7,0.12504,0.00014,5.96365]
[1776624721461,49.99,74808.75,104.7,0.12604,0.00014,5.99745]
[1776624725524,49.99,74808.53,104.7,0.12601,0.00014,5.99621]
[1776624727315,49.99,74809.86,104.7,0.12618,0.00014,6.00208]
[1776624727912,49.98,74812.49,104.7,0.12655,0.00014,6.01438]
[1776624729219,49.98,74793.15,104.7,0.12378,0.00014,5.92091]
[1776624729535,49.98,74793.15,104.7,0.12378,0.00014,5.92091]
[1776624729595,49.98,74793.15,104.7,0.12378,0.00014,5.92091]
[1776624729605,49.98,74789.64,104.7,0.12329,0.00014,5.90403]
[1776624733544,49.98,74797.65,104.7,0.1244,0.00014,5.94174]
[1776624737097,49.97,74792.01,104.7,0.12357,0.00014,5.91365]
[1776624743615,49.96,74794.8,104.7,0.12393,0.00014,5.92575]
[1776624748650,49.96,74798.5,104.7,0.12441,0.00014,5.94239]
[1776624753685,49.95,74798.73,104.7,0.12426,0.00014,5.93339]
[1776624758721,49.94,74799.67,104.7,0.12435,0.00014,5.93671]
[1776624763307,49.94,74800.16,104.7,0.1244,0.00014,5.93837]
[1776624763409,49.93,74802.41,104.7,0.12471,0.00014,5.94871]
[1776624763580,49.93,74802.41,104.7,0.12471,0.00014,5.94871]
[1776624763756,49.93,74812.97,104.7,0.12622,0.00014,5.99966]
[1776624765921,49.93,74818.2,104.7,0.12695,0.00014,6.02455]
[1776624768397,49.93,74818.2,104.7,0.12695,0.00014,6.02455]
[1776624770067,49.93,74817.29,104.7,0.1268,0.00014,6.01951]
[1776624770314,49.92,74817.29,104.7,0.12679,0.00014,6.01909]
[1776624776846,49.91,74817.15,104.7,0.12672,0.00014,6.01662]
[1776624778166,49.91,74817.15,104.7,0.12672,0.00014,6.01662]
[1776624778371,49.91,74817.04,104.7,0.12668,0.00014,6.0155]
[1776624783522,49.9,74815.92,104.7,0.1265,0.00014,6.0093]
[1776624784396,49.9,74808.61,104.7,0.12544,0.00014,5.97348]
[1776624784953,49.9,74792.0,104.7,0.12308,0.00014,5.89343]
[1776624791193,49.89,74793.72,104.7,0.12329,0.00014,5.90078]
[1776624791951,49.89,74784.87,104.7,0.12204,0.00014,5.85788]
[1776624796987,49.89,74781.64,104.7,0.12157,0.00014,5.8418]
[1776624802022,49.89,74781.04,104.7,0.12147,0.00014,5.8384]
[1776624807057,49.88,74780.43,104.7,0.12137,0.00014,5.83506]
[1776624812091,49.88,74780.05,104.7,0.12116,0.00014,5.824]
[1776624818134,49.88,74780.27,104.7,0.12118,0.00014,5.82468]
[1776624823168,49.88,74780.05,104.7,0.12114,0.00014,5.82331]
[1776624826400,49.88,74783.54,104.7,0.12162,0.00014,5.83992]
[1776624826477,49.88,74783.54,104.7,0.12162,0.00014,5.83992]
[1776624826470,49.88,74783.54,104.7,0.12162,0.00014,5.83983]
[1776624826811,49.88,74783.54,104.7,0.12162,0.00014,5.83983]
[1776624828235,49.88,74783.95,104.7,0.12168,0.00014,5.84184]
[1776624832232,49.88,74788.92,104.7,0.12238,0.00014,5.8659]
[1776624838274,49.88,74787.04,104.7,0.12212,0.00014,5.85691]
[1776624842038,49.88,74787.04,104.7,0.12212,0.00014,5.85691]
[1776624842139,49.88,74787.04,104.7,0.12212,0.00014,5.85696]
[1776624843309,49.88,74780.95,104.7,0.12126,0.00014,5.82762]
[1776624848343,49.88,74774.35,104.7,0.12034,0.00014,5.79577]
[1776624848821,49.88,74774.35,104.7,0.12034,0.00014,5.79577]
[1776624849351,49.88,74764.5,104.7,0.11897,0.00014,5.74861]
[1776624849847,49.88,74764.5,104.7,0.11897,0.00014,5.74861]
[1776624849959,49.88,74764.5,104.7,0.11897,0.00014,5.74861]
[1776624850283,49.88,74764.5,104.7,0.11897,0.00014,5.74861]
[1776624850464,49.88,74756.09,104.7,0.11782,0.00014,5.70844]
[1776624850612,49.88,74756.09,104.7,0.11782,0.00014,5.70844]
[1776624851376,49.87,74749.06,104.7,0.11684,0.00014,5.67444]
[1776624853390,49.87,74755.36,104.7,0.11769,0.00014,5.70414]
[1776624858425,49.86,74754.63,104.7,0.11756,0.00014,5.69964]
[1776624860405,49.86,74754.79,104.7,0.11758,0.00014,5.70021]
[1776624861526,49.86,74754.79,104.7,0.11757,0.00014,5.70001]
[1776624862050,49.86,74755.05,104.7,0.1176,0.00014,5.70106]
[1776624862642,49.86,74759.64,104.7,0.11823,0.00014,5.72277]
[1776624870511,49.85,74755.68,104.7,0.11763,0.00014,5.70215]
[1776624870621,49.85,74755.68,104.7,0.11763,0.00014,5.70215]
[1776624873422,49.85,74754.61,104.7,0.11733,0.00014,5.68802]
[1776624878567,49.84,74757.17,104.7,0.11764,0.00014,5.69892]
[1776624883602,49.83,74750.07,104.7,0.11664,0.00014,5.66407]
[1776624890437,49.83,74748.82,104.7,0.11646,0.00014,5.65768]
[1776624894687,49.82,74753.99,104.7,0.11713,0.00014,5.68121]
[1776624899721,49.82,74761.09,104.7,0.11808,0.00014,5.71423]
[1776624904547,49.81,74762.09,104.7,0.1182,0.00014,5.71836]
[1776624907413,49.81,74762.05,104.7,0.11818,0.00014,5.71773]
[1776624907430,49.81,74762.05,104.7,0.11818,0.00014,5.71773]
[1776624907451,49.81,74762.05,104.7,0.11818,0.00014,5.71773]
[1776624907576,49.81,74763.32,104.7,0.11834,0.00014,5.72314]
[1776624907778,49.81,74769.78,104.7,0.11923,0.00014,5.75406]
[1776624908785,49.81,74774.65,104.7,0.1199,0.00014,5.77746]
[1776624914531,49.81,74772.13,104.7,0.11956,0.00014,5.76559]
[1776624919861,49.81,74774.12,104.7,0.11984,0.00014,5.77538]
[1776624924385,49.81,74779.25,104.7,0.12056,0.00014,5.8001]
[1776624928681,49.81,74783.71,104.7,0.12118,0.00014,5.82142]
[1776624929282,49.81,74783.71,104.7,0.12118,0.00014,5.82142]
[1776624930461,49.81,74785.5,104.7,0.12143,0.00014,5.82999]
[1776624930531,49.81,74787.43,104.7,0.1217,0.00014,5.83922]
[1776624933480,49.81,74787.34,104.7,0.12154,0.00014,5.82997]
[1776624938885,49.81,74787.04,104.7,0.12151,0.00014,5.82889]
[1776624938997,49.81,74787.29,104.7,0.12154,0.00014,5.83015]
[1776624945043,49.81,74787.5,104.7,0.12156,0.00014,5.8309]
[1776624947691,49.81,74787.72,104.7,0.12159,0.00014,5.83183]
[1776624947732,49.81,74787.72,104.7,0.12159,0.00014,5.83183]
[1776624948064,49.81,74799.1,104.7,0.1232,0.00014,5.88662]
[1776624949393,49.81,74799.1,104.7,0.1232,0.00014,5.88662]
[1776624949431,49.81,74801.76,104.7,0.12357,0.00014,5.89948]
[1776624950470,49.81,74794.17,104.7,0.1225,0.00014,5.86276]
[1776624951231,49.81,74794.17,104.7,0.1225,0.00014,5.86276]
[1776624951236,49.81,74794.17,104.7,0.1225,0.00014,5.86276]
[1776624951338,49.81,74793.66,104.7,0.12242,0.00014,5.86021]
[1776624955442,49.81,74793.32,104.7,0.12237,0.00014,5.8586]
[1776624955467,49.81,74793.32,104.7,0.12237,0.00014,5.8586]
[1776624960724,49.81,74793.29,104.7,0.12237,0.00014,5.85848]
[1776624966661,49.81,74793.14,104.7,0.12235,0.00014,5.85785]
[1776624966671,49.81,74793.14,104.7,0.12235,0.00014,5.85785]
[1776624967374,49.81,74783.73,104.7,0.12103,0.00014,5.81247]
[1776624969008,49.81,74779.07,104.7,0.12037,0.00014,5.79003]
[1776624969469,49.81,74771.25,104.7,0.11929,0.00014,5.75249]
[1776624971225,49.81,74764.17,104.7,0.11831,0.00014,5.71866]
[1776624973641,49.81,74764.08,104.7,0.1183,0.00014,5.71829]
[1776624976282,49.81,74768.4,104.7,0.1189,0.00014,5.73914]
[1776624980288,49.81,74781.21,104.7,0.12068,0.00014,5.80066]
[1776624984850,49.81,74783.2,104.7,0.12095,0.00014,5.81001]
[1776624992312,49.81,74783.81,104.7,0.12104,0.00014,5.81276]
[1776624998538,49.81,74785.36,104.7,0.12108,0.00014,5.81074]
[1776625005462,49.8,74785.66,104.7,0.12111,0.00014,5.81164]
[1776625008155,49.8,74785.83,104.7,0.12113,0.00014,5.81239]
[1776625013522,49.8,74786.85,104.7,0.12126,0.00014,5.81676]
[1776625020571,49.8,74787.35,104.7,0.12131,0.00014,5.81859]
[1776625025606,49.79,74784.85,104.7,0.12095,0.00014,5.80615]
[1776625029633,49.79,74779.0,104.7,0.12012,0.00014,5.77786]
[1776625034669,49.79,74781.91,104.7,0.12053,0.00014,5.79168]
[1776625039704,49.79,74782.0,104.7,0.12053,0.00014,5.79188]
[1776625044739,49.79,74780.18,104.7,0.12027,0.00014,5.78292]
[1776625049774,49.79,74780.88,104.7,0.12036,0.00014,5.78606]
[1776625052797,49.79,74792.23,104.7,0.12179,0.00014,5.83157]
[1776625064880,49.78,74795.18,104.7,0.12217,0.00014,5.84433]
[1776625070052,49.77,74795.86,104.7,0.12225,0.00014,5.8471]
[1776625070093,49.77,74795.86,104.7,0.12225,0.00014,5.8471]
[1776625070106,49.77,74802.15,104.7,0.12313,0.00014,5.87729]
[1776625075957,49.77,74802.18,104.7,0.12313,0.00014,5.87725]
[1776625080596,49.77,74802.2,104.7,0.12313,0.00014,5.8773]
[1776625080670,49.77,74802.64,104.7,0.12319,0.00014,5.87934]
[1776625086028,49.76,74804.26,104.7,0.1234,0.00014,5.88626]
[1776625088176,49.76,74805.23,104.7,0.12353,0.00014,5.89075]
[1776625093945,49.76,74805.73,104.7,0.12358,0.00014,5.89237]
[1776625097053,49.75,74806.49,104.7,0.12366,0.00014,5.89505]
[1776625102141,49.75,74809.15,104.7,0.124,0.00014,5.90667]
[1776625107181,49.74,74810.32,104.7,0.12414,0.00014,5.91166]
[1776625107604,49.74,74810.32,104.7,0.12414,0.00014,5.91166]
[1776625107607,49.74,74810.32,104.7,0.12414,0.00014,5.91166]
[1776625107705,49.74,74810.32,104.7,0.12412,0.00014,5.91098]
[1776625110082,49.74,74810.32,104.7,0.12412,0.00014,5.91098]
[1776625110248,49.74,74810.32,104.7,0.12412,0.00014,5.91098]
[1776625110263,49.74,74810.32,104.7,0.12412,0.00014,5.91098]
[1776625112299,49.74,74819.7,104.7,0.12531,0.00014,5.94726]
[1776625113613,49.73,74820.35,104.7,0.12539,0.00014,5.95019]
[1776625114058,49.73,74820.39,104.7,0.1254,0.00014,5.95027]
[1776625121015,49.73,74816.83,104.7,0.12487,0.00014,5.93254]
[1776625123378,49.73,74812.26,104.7,0.1242,0.00014,5.91002]
[1776625129705,49.73,74815.26,104.7,0.12462,0.00014,5.92415]
[1776625129747,49.73,74815.26,104.7,0.12462,0.00014,5.92415]
[1776625129749,49.73,74815.26,104.7,0.12462,0.00014,5.92415]
[1776625130445,49.72,74806.4,104.7,0.12335,0.00014,5.88116]
[1776625136381,49.72,74808.18,104.7,0.1236,0.00014,5.88959]
[1776625141417,49.72,74804.34,104.7,0.12305,0.00014,5.87095]
[1776625147459,49.72,74804.86,104.7,0.12313,0.00014,5.87348]
[1776625152494,49.72,74804.44,104.7,0.12307,0.00014,5.87145]
[1776625160550,49.72,74804.98,104.7,0.12314,0.00014,5.87408]
[1776625165585,49.72,74805.13,104.7,0.12317,0.00014,5.87482]
[1776625170620,49.72,74803.29,104.7,0.12291,0.00014,5.86597]
[1776625173522,49.72,74803.29,104.7,0.12291,0.00014,5.86597]
[1776625173623,49.72,74803.29,104.7,0.12275,0.00014,5.85711]
[1776625178676,49.72,74803.89,104.7,0.12283,0.00014,5.85961]
[1776625186732,49.72,74803.93,104.7,0.12281,0.00014,5.85918]
[1776625191767,49.71,74804.35,104.7,0.12286,0.00014,5.86082]
[1776625196802,49.71,74805.63,104.7,0.12303,0.00014,5.8666]
[1776625200552,49.71,74805.97,104.7,0.12307,0.00014,5.86799]
[1776625200707,49.71,74805.97,104.7,0.12307,0.00014,5.86799]
[1776625200865,49.71,74813.85,104.7,0.12419,0.00014,5.90599]
[1776625201619,49.71,74813.85,104.7,0.12419,0.00014,5.90599]
[1776625201838,49.71,74813.85,104.7,0.12419,0.00014,5.90599]
[1776625201853,49.71,74825.67,104.7,0.12589,0.00014,5.96323]
[1776625202858,49.71,74831.09,104.7,0.12667,0.00014,5.98939]
[1776625202945,49.71,74831.09,104.7,0.12667,0.00014,5.98939]
[1776625202996,49.71,74831.09,104.7,0.12667,0.00014,5.98939]
[1776625203253,49.71,74831.09,104.7,0.12667,0.00014,5.98939]
[1776625203866,49.71,74843.25,104.7,0.12844,0.00015,6.04854]
[1776625206539,49.71,74843.85,104.7,0.12853,0.00015,6.0514]
[1776625206887,49.71,74852.66,104.7,0.12982,0.00015,6.09428]
[1776625209434,49.71,74856.33,104.7,0.13036,0.00015,6.11197]
[1776625214943,49.7,74853.57,104.7,0.12993,0.00015,6.09785]
[1776625220957,49.7,74854.39,104.7,0.13004,0.00015,6.10157]
[1776625224913,49.7,74859.86,104.7,0.13084,0.00015,6.12778]
[1776625227426,49.7,74863.27,104.7,0.13133,0.00015,6.14406]
[1776625227460,49.7,74863.27,104.7,0.13133,0.00015,6.14406]
[1776625227528,49.7,74863.27,104.7,0.13133,0.00015,6.14406]
[1776625227556,49.7,74865.44,104.7,0.13165,0.00015,6.15452]
[1776625228518,49.69,74881.16,104.7,0.134,0.00015,6.23127]
[1776625230068,49.69,74877.4,104.7,0.13343,0.00015,6.21279]
[1776625231017,49.69,74877.08,104.7,0.13338,0.00015,6.21118]
[1776625231897,49.69,74877.08,104.7,0.13338,0.00015,6.21118]
[1776625231938,49.69,74877.08,104.7,0.13338,0.00015,6.21118]
[1776625234168,49.69,74880.91,104.7,0.1338,0.00015,6.22075]
[1776625234220,49.69,74880.91,104.7,0.1338,0.00015,6.22075]
[1776625236152,49.69,74884.84,104.7,0.13439,0.00015,6.23995]
[1776625236194,49.69,74884.84,104.7,0.13439,0.00015,6.23995]
[1776625236219,49.69,74884.84,104.7,0.13439,0.00015,6.23995]
[1776625237458,49.69,74886.47,104.7,0.13463,0.00015,6.24786]
[1776625237956,49.69,74901.99,104.7,0.13699,0.00015,6.32373]
[1776625239821,49.69,74905.6,104.7,0.13754,0.00015,6.34147]
[1776625240025,49.69,74908.12,104.7,0.13791,0.00015,6.35341]
[1776625240026,49.69,74908.12,104.7,0.13791,0.00015,6.35341]
[1776625240347,49.69,74908.12,104.7,0.13791,0.00015,6.35341]
[1776625240612,49.69,74908.12,104.7,0.13791,0.00015,6.35341]
[1776625240962,49.69,74912.93,104.7,0.13865,0.00015,6.37699]
[1776625241620,49.69,74912.93,104.7,0.13865,0.00015,6.37699]
[1776625241626,49.69,74912.93,104.7,0.13865,0.00015,6.37699]
[1776625241677,49.69,74912.93,104.7,0.13865,0.00015,6.37699]
[1776625241703,49.69,74925.93,104.7,0.14066,0.00016,6.44085]
[1776625244375,49.68,74926.93,104.7,0.14081,0.00016,6.44557]
[1776625244488,49.68,74926.93,104.7,0.14081,0.00016,6.44557]
[1776625244841,49.68,74926.74,104.7,0.14078,0.00016,6.44454]
[1776625245134,49.68,74926.74,104.7,0.14078,0.00016,6.44454]
[1776625245713,49.68,74919.92,104.7,0.13971,0.00016,6.41071]
[1776625247259,49.68,74918.93,104.7,0.13956,0.00015,6.40583]
[1776625247263,49.68,74918.93,104.7,0.13956,0.00015,6.40583]
[1776625249283,49.68,74920.26,104.7,0.13974,0.00016,6.41156]
[1776625249432,49.68,74923.42,104.7,0.14023,0.00016,6.42713]
[1776625250000,49.68,74923.42,104.7,0.14023,0.00016,6.42713]
[1776625250256,49.68,74923.42,104.7,0.14023,0.00016,6.42713]
[1776625250524,49.68,74923.42,104.7,0.14023,0.00016,6.42713]
[1776625250561,49.68,74927.48,104.7,0.14086,0.00016,6.44704]
[1776625251282,49.68,74927.48,104.7,0.14086,0.00016,6.44704]
[1776625251453,49.68,74927.48,104.7,0.14086,0.00016,6.44704]
[1776625251802,49.68,74927.48,104.7,0.14086,0.00016,6.44704]
[1776625251808,49.68,74928.44,104.7,0.141,0.00016,6.4516]
[1776625252880,49.68,74928.44,104.7,0.141,0.00016,6.4516]
[1776625253479,49.67,74927.25,104.7,0.14081,0.00016,6.44545]
[1776625253672,49.67,74927.25,104.7,0.14081,0.00016,6.44545]
[1776625255723,49.67,74933.6,104.7,0.14176,0.00016,6.4757]
[1776625256442,49.67,74933.6,104.7,0.14176,0.00016,6.4757]
[1776625260984,49.6,74934.44,104.7,0.14155,0.00016,6.46903]
[1776625261491,49.57,74933.47,104.7,0.14128,0.00016,6.46072]
[1776625261590,49.54,74939.46,104.7,0.14205,0.00016,6.48512]
[1776625263377,49.54,74943.43,104.7,0.14268,0.00016,6.50476]
[1776625263729,49.54,74943.43,104.7,0.14268,0.00016,6.50476]
[1776625263794,49.52,74946.33,104.7,0.14302,0.00016,6.5157]
[1776625264132,49.52,74946.33,104.7,0.14302,0.00016,6.5157]
[1776625264307,49.52,74933.29,104.7,0.14097,0.00016,6.45116]
[1776625269342,49.49,74925.5,104.7,0.13962,0.00016,6.40835]
[1776625271637,49.49,74925.68,104.7,0.13964,0.00016,6.40916]
[1776625272910,49.48,74943.3,104.7,0.14235,0.00016,6.49454]
[1776625278524,49.44,74941.58,104.7,0.14189,0.00016,6.48015]
[1776625283527,49.4,74937.52,104.7,0.14106,0.00016,6.45429]
[1776625290490,49.39,74931.05,104.7,0.13997,0.00016,6.41991]
[1776625294517,49.38,74941.01,104.7,0.14137,0.00016,6.45995]
[1776625298877,49.38,74947.2,104.7,0.14232,0.00016,6.49004]
[1776625304589,49.36,74943.62,104.7,0.14168,0.00016,6.46984]
[1776625309624,49.36,74947.69,104.7,0.1423,0.00016,6.48927]
[1776625314659,49.35,74948.03,104.7,0.14233,0.00016,6.49017]
[1776625319695,49.35,74947.82,104.7,0.14227,0.00016,6.48831]
[1776625324730,49.34,74945.52,104.7,0.14188,0.00016,6.47603]
[1776625327751,49.34,74939.05,104.7,0.14084,0.00016,6.44347]
[1776625329765,49.34,74930.7,104.7,0.13953,0.00016,6.40187]
[1776625334771,49.34,74934.84,104.7,0.14017,0.00016,6.42219]
[1776625335004,49.34,74943.51,104.7,0.14153,0.00016,6.46514]
[1776625335807,49.34,74949.45,104.7,0.14246,0.00016,6.49451]
[1776625337821,49.33,74950.09,104.7,0.14256,0.00016,6.49751]
[1776625339644,49.33,74950.17,104.7,0.14256,0.00016,6.49755]
[1776625344871,49.31,74947.23,104.7,0.142,0.00016,6.48002]
[1776625349906,49.31,74946.64,104.7,0.14188,0.00016,6.4763]
[1776625351301,49.31,74946.82,104.7,0.1419,0.00016,6.47704]
[1776625351521,49.31,74946.82,104.7,0.1419,0.00016,6.47704]
[1776625351920,49.3,74946.88,104.7,0.14175,0.00016,6.46795]
[1776625353205,49.3,74946.95,104.7,0.14175,0.00016,6.46796]
[1776625362998,49.28,74948.51,104.7,0.14188,0.00016,6.47225]
[1776625365012,49.27,74957.69,104.7,0.14331,0.00016,6.51719]
[1776625365403,49.27,74957.69,104.7,0.14331,0.00016,6.51719]
[1776625368033,49.22,74946.1,104.7,0.1412,0.00016,6.45098]
[1776625369117,49.22,74940.3,104.7,0.14028,0.00016,6.42181]
[1776625369410,49.22,74940.3,104.7,0.14028,0.00016,6.42181]
[1776625370047,49.21,74932.69,104.7,0.13907,0.00016,6.38367]
[1776625374438,49.21,74931.95,104.7,0.13892,0.00016,6.37894]
[1776625374553,49.21,74931.95,104.7,0.13892,0.00016,6.37894]
[1776625374789,49.21,74931.95,104.7,0.13892,0.00016,6.37894]
[1776625376913,49.2,74930.71,104.7,0.13871,0.00016,6.37225]
[1776625380120,49.2,74938.99,104.7,0.13998,0.00016,6.41238]
[1776625383073,49.2,74939.33,104.7,0.14002,0.00016,6.41376]
[1776625384363,49.19,74942.27,104.7,0.14046,0.00016,6.42775]
[1776625384538,49.19,74942.27,104.7,0.14046,0.00016,6.42775]
[1776625385114,49.19,74942.27,104.7,0.14046,0.00016,6.42775]
[1776625384747,49.19,74937.47,104.7,0.13969,0.00016,6.40334]
[1776625385201,49.19,74937.47,104.7,0.13969,0.00016,6.40334]
[1776625388353,49.19,74932.11,104.7,0.13883,0.00016,6.37616]
[1776625394218,49.18,74931.33,104.7,0.13866,0.00016,6.37075]
[1776625395142,49.18,74931.33,104.7,0.13866,0.00016,6.37075]
[1776625395148,49.18,74931.33,104.7,0.13866,0.00016,6.37075]
[1776625396365,49.17,74931.15,104.7,0.13863,0.00016,6.36965]
[1776625401436,49.17,74932.89,104.7,0.13886,0.00016,6.377]
[1776625401697,49.17,74932.89,104.7,0.13886,0.00016,6.377]
[1776625401757,49.17,74932.89,104.7,0.13886,0.00016,6.377]
[1776625401825,49.17,74932.89,104.7,0.13886,0.00016,6.377]
[1776625402921,49.16,74914.43,104.7,0.13597,0.00015,6.28469]
[1776625404154,49.16,74912.7,104.7,0.1357,0.00015,6.27599]
[1776625408033,49.16,74908.01,104.7,0.13497,0.00015,6.25233]
[1776625409055,49.16,74908.01,104.7,0.13497,0.00015,6.25233]
[1776625409132,49.16,74907.59,104.7,0.1349,0.00015,6.25015]
[1776625410819,49.16,74905.75,104.7,0.13462,0.00015,6.24104]
[1776625415793,49.15,74907.15,104.7,0.13464,0.00015,6.23776]
[1776625415841,49.15,74907.15,104.7,0.13464,0.00015,6.23776]
[1776625416372,49.15,74888.91,104.7,0.13186,0.00015,6.14734]
[1776625421677,49.15,74887.67,104.7,0.13166,0.00015,6.14083]
[1776625422131,49.15,74887.67,104.7,0.13166,0.00015,6.14083]
[1776625422691,49.15,74887.71,104.7,0.13166,0.00015,6.14095]
[1776625422705,49.14,74887.06,104.7,0.13156,0.00015,6.13747]
[1776625425433,49.14,74886.73,104.7,0.13149,0.00015,6.1353]
[1776625425925,49.14,74886.73,104.7,0.13149,0.00015,6.1353]
[1776625426133,49.14,74886.73,104.7,0.13149,0.00015,6.1353]
[1776625426011,49.14,74886.69,104.7,0.13148,0.00015,6.13483]
[1776625426967,49.14,74886.69,104.7,0.13148,0.00015,6.13483]
[1776625426989,49.14,74893.65,104.7,0.13253,0.00015,6.16911]
[1776625428458,49.14,74898.32,104.7,0.13323,0.00015,6.19208]
[1776625433493,49.13,74902.74,104.7,0.13388,0.00015,6.21323]
[1776625434501,49.13,74908.61,104.7,0.13477,0.00015,6.24215]
[1776625442556,49.12,74910.83,104.7,0.13506,0.00015,6.25145]
[1776625445839,49.12,74911.4,104.7,0.13514,0.00015,6.25385]
[1776625450613,49.11,74906.62,104.7,0.13436,0.00015,6.22882]
[1776625455648,49.1,74906.58,104.7,0.13433,0.00015,6.22771]
[1776625460683,49.1,74906.18,104.7,0.13424,0.00015,6.22484]
[1776625465718,49.09,74906.29,104.7,0.13422,0.00015,6.22435]
[1776625467731,49.09,74901.58,104.7,0.13349,0.00015,6.20067]
[1776625472772,49.09,74900.08,104.7,0.13309,0.00015,6.18371]
[1776625473265,49.09,74900.13,104.7,0.13309,0.00015,6.18384]
[1776625473277,49.09,74900.13,104.7,0.13309,0.00015,6.18384]
[1776625473774,49.08,74890.44,104.7,0.13162,0.00015,6.13577]
[1776625474781,49.08,74890.44,104.7,0.13162,0.00015,6.13577]
[1776625480964,49.08,74887.91,104.7,0.13123,0.00015,6.12302]
[1776625483605,49.08,74883.82,104.7,0.13061,0.00015,6.10274]
[1776625483645,49.08,74883.82,104.7,0.13061,0.00015,6.10274]
[1776625483846,49.08,74883.73,104.7,0.1306,0.00015,6.10229]
[1776625484491,49.08,74883.73,104.7,0.1306,0.00015,6.10229]
[1776625486962,49.08,74883.44,104.7,0.13054,0.00015,6.10043]
[1776625492910,49.07,74884.47,104.7,0.13064,0.00015,6.10366]
[1776625495788,49.07,74886.29,104.7,0.1309,0.00015,6.1121]
[1776625497993,49.06,74886.73,104.7,0.13095,0.00015,6.11398]
[1776625498086,49.06,74886.73,104.7,0.13095,0.00015,6.11398]
[1776625498118,49.06,74889.09,104.7,0.13129,0.00015,6.12506]
[1776625498957,49.06,74898.07,104.7,0.13265,0.00015,6.16936]
[1776625500693,49.06,74898.62,104.7,0.13272,0.00015,6.17189]
[1776625500972,49.06,74899.9,104.7,0.13291,0.00015,6.17803]
[1776625502847,49.05,74900.38,104.7,0.13298,0.00015,6.18009]
[1776625502987,49.05,74900.83,104.7,0.13303,0.00015,6.182]
[1776625505534,49.05,74900.83,104.7,0.13302,0.00015,6.18162]
[1776625508441,49.05,74903.19,104.7,0.13336,0.00015,6.19269]
[1776625508994,49.05,74903.19,104.7,0.13336,0.00015,6.19269]
[1776625509112,49.05,74903.19,104.7,0.13336,0.00015,6.19269]
[1776625509213,49.05,74908.51,104.7,0.13417,0.00015,6.21896]
[1776625511427,49.04,74912.66,104.7,0.13479,0.00015,6.23907]
[1776625512234,49.04,74912.66,104.7,0.13479,0.00015,6.23907]
[1776625512184,49.04,74932.12,104.7,0.1378,0.00016,6.33566]
[1776625513057,49.04,74942.57,104.7,0.13943,0.00016,6.38754]
[1776625515535,49.04,74943.87,104.7,0.13962,0.00016,6.39351]
[1776625515949,49.04,74943.87,104.7,0.13962,0.00016,6.39351]
[1776625524140,49.02,74944.69,104.7,0.13967,0.00016,6.39514]
[1776625528168,49.01,74951.5,104.7,0.14071,0.00016,6.42807]
[1776625530267,49.01,74962.68,104.7,0.14247,0.00016,6.48331]
[1776625530497,49.01,74962.68,104.7,0.14247,0.00016,6.48331]
[1776625530739,49.01,74962.68,104.7,0.14247,0.00016,6.48331]
[1776625531189,49.01,74970.27,104.7,0.14351,0.00016,6.51185]
[1776625531686,49.01,74970.27,104.7,0.14351,0.00016,6.51185]
[1776625531689,49.01,74970.27,104.7,0.14351,0.00016,6.51185]
[1776625532809,49.0,74972.17,104.7,0.14381,0.00016,6.52095]
[1776625537218,48.92,74974.55,104.7,0.14376,0.00016,6.51962]
[1776625543269,48.9,74975.49,104.7,0.14383,0.00016,6.52185]
[1776625544115,48.9,74975.23,104.7,0.14377,0.00016,6.52013]
[1776625544281,48.9,74968.01,104.7,0.1426,0.00016,6.48352]
[1776625545579,48.89,74968.67,104.7,0.14269,0.00016,6.48646]
[1776625546295,48.89,74977.3,104.7,0.14407,0.00016,6.52938]
[1776625551339,48.88,74975.26,104.7,0.14367,0.00016,6.51708]
[1776625556800,48.87,74978.05,104.7,0.14407,0.00016,6.52943]
[1776625560441,48.86,74978.89,104.7,0.14415,0.00016,6.53199]
[1776625564431,48.82,74972.98,104.7,0.143,0.00016,6.49632]
[1776625565541,48.82,74978.44,104.7,0.14387,0.00016,6.52339]
[1776625567476,48.81,74978.47,104.7,0.14386,0.00016,6.52314]
[1776625567525,48.81,74973.68,104.7,0.14308,0.00016,6.49868]
[1776625568470,48.81,74973.68,104.7,0.14308,0.00016,6.49868]
[1776625568539,48.81,74965.07,104.7,0.14168,0.00016,6.45508]
[1776625571366,48.8,74964.42,104.7,0.14156,0.00016,6.4512]
[1776625571426,48.8,74964.42,104.7,0.14156,0.00016,6.4512]
[1776625572158,48.8,74964.42,104.7,0.14156,0.00016,6.4512]
[1776625578112,48.79,74962.9,104.7,0.14127,0.00016,6.44206]
[1776625580058,48.79,74961.61,104.7,0.14103,0.00016,6.43468]
[1776625580119,48.79,74961.61,104.7,0.14103,0.00016,6.43468]
[1776625585579,48.78,74962.49,104.7,0.14111,0.00016,6.43706]
[1776625588994,48.77,74963.15,104.7,0.1412,0.00016,6.44008]
[1776625595127,48.76,74963.53,104.7,0.14105,0.00016,6.43113]
[1776625598115,48.75,74961.78,104.7,0.14073,0.00016,6.42118]
[1776625598310,48.75,74961.78,104.7,0.14073,0.00016,6.42118]
[1776625598460,48.75,74961.71,104.7,0.1407,0.00016,6.42026]
[1776625598631,48.75,74961.71,104.7,0.1407,0.00016,6.42026]
[1776625598775,48.75,74950.41,104.7,0.13891,0.00016,6.36357]
[1776625602358,48.75,74947.7,104.7,0.13847,0.00016,6.34954]
[1776625602708,48.75,74955.07,104.7,0.13962,0.00016,6.38612]
[1776625607743,48.74,74959.38,104.7,0.14026,0.00016,6.40653]
[1776625608608,48.74,74959.38,104.7,0.14026,0.00016,6.40653]
[1776625609254,48.74,74959.38,104.7,0.14026,0.00016,6.40653]
[1776625609798,48.73,74959.96,104.7,0.14034,0.00016,6.40892]
[1776625611286,48.73,74961.48,104.7,0.14057,0.00016,6.41629]
[1776625611355,48.73,74961.48,104.7,0.14057,0.00016,6.41629]
[1776625611506,48.73,74962.4,104.7,0.14071,0.00016,6.42064]
[1776625611517,48.73,74962.4,104.7,0.14071,0.00016,6.42064]
[1776625616456,48.73,74967.81,104.7,0.14155,0.00016,6.44704]
[1776625621841,48.72,74972.96,104.7,0.14233,0.00016,6.4716]
[1776625625749,48.71,74976.16,104.7,0.14282,0.00016,6.48696]
[1776625625869,48.71,74976.39,104.7,0.14285,0.00016,6.48786]
[1776625630657,48.71,74977.58,104.7,0.14302,0.00016,6.49328]
[1776625630667,48.71,74977.58,104.7,0.14302,0.00016,6.49328]
[1776625630904,48.71,74980.58,104.7,0.14351,0.00016,6.50838]
[1776625632702,48.71,74982.93,104.7,0.14389,0.00016,6.52019]
[1776625632820,48.71,74982.93,104.7,0.14389,0.00016,6.52019]
[1776625632825,48.71,74982.93,104.7,0.14389,0.00016,6.52019]
[1776625637954,48.71,74983.06,104.7,0.1439,0.00016,6.52065]
[1776625642988,48.7,74989.36,104.7,0.14492,0.00016,6.55218]
[1776625647742,48.7,74988.91,104.7,0.14484,0.00016,6.54972]
[1776625648291,48.7,74988.91,104.7,0.14484,0.00016,6.54972]
[1776625648297,48.7,74988.91,104.7,0.14484,0.00016,6.54972]
[1776625648309,48.7,74985.28,104.7,0.14424,0.00016,6.53124]
[1776625649139,48.7,74985.28,104.7,0.14424,0.00016,6.53124]
[1776625649198,48.7,74973.26,104.7,0.14229,0.00016,6.47043]
[1776625649493,48.7,74973.26,104.7,0.14229,0.00016,6.47043]
[1776625650336,48.7,74973.04,104.7,0.14225,0.00016,6.4691]
[1776625650834,48.7,74973.04,104.7,0.14225,0.00016,6.4691]
[1776625650840,48.7,74973.04,104.7,0.14225,0.00016,6.4691]
[1776625651203,48.7,74973.04,104.7,0.14225,0.00016,6.4691]
[1776625659279,48.69,74977.09,104.7,0.14268,0.00016,6.47855]
[1776625662825,48.68,74976.97,104.7,0.14263,0.00016,6.477]
[1776625669173,48.67,74976.18,104.7,0.14245,0.00016,6.47143]
[1776625674208,48.66,74977.45,104.7,0.14262,0.00016,6.47671]
[1776625679243,48.66,74972.53,104.7,0.14179,0.00016,6.45082]
[1776625682312,48.65,74973.05,104.7,0.14187,0.00016,6.45305]
[1776625682376,48.65,74975.23,104.7,0.14221,0.00016,6.46383]
[1776625683271,48.65,74980.61,104.7,0.14308,0.00016,6.49091]
[1776625688306,48.65,74982.65,104.7,0.1434,0.00016,6.50086]
[1776625693341,48.65,74983.29,104.7,0.14349,0.00016,6.50374]
[1776625698544,48.65,74983.59,104.7,0.14353,0.00016,6.50504]
[1776625700495,48.64,74984.95,104.7,0.14374,0.00016,6.51162]
[1776625701397,48.64,74987.8,104.7,0.1442,0.00016,6.526]
[1776625701508,48.64,74987.8,104.7,0.1442,0.00016,6.526]
[1776625704486,48.64,74988.89,104.7,0.14438,0.00016,6.53145]
[1776625704920,48.64,74988.89,104.7,0.14438,0.00016,6.53145]
[1776625705425,48.64,74996.34,104.7,0.14559,0.00016,6.56901]
[1776625707574,48.64,74996.12,104.7,0.14555,0.00016,6.56776]
[1776625708446,48.64,75002.99,104.7,0.14668,0.00016,6.60237]
[1776625711467,48.64,74998.44,104.7,0.14576,0.00016,6.57002]
[1776625716502,48.64,74998.44,104.7,0.14575,0.00016,6.56962]
[1776625718475,48.64,74998.48,104.7,0.14575,0.00016,6.56975]
[1776625718482,48.64,74998.48,104.7,0.14575,0.00016,6.56975]
[1776625721355,48.64,75003.03,104.7,0.14649,0.00016,6.59253]
[1776625722705,48.63,75000.16,104.7,0.14601,0.00016,6.57783]
[1776625728661,48.63,75000.05,104.7,0.14598,0.00016,6.57673]
[1776625734727,48.63,74997.6,104.7,0.14556,0.00016,6.56379]
[1776625736723,48.63,74999.08,104.7,0.14579,0.00016,6.5711]
[1776625738784,48.63,75000.07,104.7,0.14595,0.00016,6.57601]
[1776625738874,48.63,75000.07,104.7,0.14595,0.00016,6.57601]
[1776625739104,48.63,75000.07,104.7,0.14595,0.00016,6.57601]
[1776625739188,48.63,75000.07,104.7,0.14595,0.00016,6.57601]
[1776625739310,48.63,75000.07,104.7,0.14595,0.00016,6.57601]
[1776625739856,48.62,75001.41,104.7,0.14616,0.00016,6.58248]
[1776625740252,48.62,74987.96,104.7,0.14396,0.00016,6.51449]
[1776625740925,48.62,74979.92,104.7,0.14266,0.00016,6.47395]
[1776625746134,48.62,74980.27,104.7,0.14271,0.00016,6.47551]
[1776625750204,48.62,74979.0,104.7,0.1425,0.00016,6.4689]
[1776625750430,48.62,74979.0,104.7,0.1425,0.00016,6.4689]
[1776625750444,48.62,74979.0,104.7,0.1425,0.00016,6.4689]
[1776625750465,48.62,74979.0,104.7,0.1425,0.00016,6.46881]
[1776625751359,48.62,74979.0,104.7,0.1425,0.00016,6.46881]
[1776625751367,48.62,74996.31,104.7,0.14531,0.00016,6.55605]
[1776625751853,48.62,74996.31,104.7,0.14531,0.00016,6.55605]
[1776625756359,48.62,74994.57,104.7,0.14501,0.00016,6.54696]
[1776625760552,48.62,74996.97,104.7,0.14539,0.00016,6.55879]
[1776625763460,48.61,75002.22,104.7,0.14624,0.00016,6.58493]
[1776625763850,48.61,75002.22,104.7,0.14624,0.00016,6.58493]
[1776625769875,48.61,74999.25,104.7,0.14573,0.00016,6.56923]
[1776625772026,48.61,74996.88,104.7,0.14534,0.00016,6.55717]
[1776625776796,48.61,75002.32,104.7,0.14606,0.00016,6.57521]
[1776625782967,48.6,75002.44,104.7,0.14606,0.00016,6.57505]
[1776625784980,48.6,74997.78,104.7,0.14528,0.00016,6.5513]
[1776625788292,48.6,74995.67,104.7,0.14493,0.00016,6.54042]
[1776625792347,48.6,74995.48,104.7,0.1449,0.00016,6.5394]
[1776625792406,48.6,74985.96,104.7,0.14334,0.00016,6.49113]
[1776625795328,48.59,74981.51,104.7,0.14262,0.00016,6.46854]
[1776625795344,48.59,74981.51,104.7,0.14262,0.00016,6.46854]
[1776625795429,48.59,74981.25,104.7,0.14257,0.00016,6.46718]
[1776625796209,48.59,74981.25,104.7,0.14257,0.00016,6.46718]
[1776625797158,48.59,74980.73,104.7,0.14249,0.00016,6.46461]
[1776625797174,48.59,74980.73,104.7,0.14249,0.00016,6.46461]
[1776625797240,48.59,74980.73,104.7,0.14249,0.00016,6.46461]
[1776625797518,48.6,74979.47,104.7,0.14229,0.00016,6.45831]
[1776625798051,48.6,74979.47,104.7,0.14229,0.00016,6.45831]
[1776625798152,48.59,74974.07,104.7,0.14141,0.00016,6.43087]
[1776625800660,48.59,74975.08,104.7,0.14158,0.00016,6.43598]
[1776625801094,48.59,74976.36,104.7,0.14178,0.00016,6.44225]
[1776625805338,48.59,74976.83,104.7,0.14184,0.00016,6.44423]
[1776625805405,48.59,74976.87,104.7,0.14183,0.00016,6.44405]
[1776625805914,48.59,74976.87,104.7,0.14183,0.00016,6.44405]
[1776625806128,48.59,74985.48,104.7,0.14323,0.00016,6.48757]
[1776625806640,48.59,74985.48,104.7,0.14323,0.00016,6.48757]
[1776625812170,48.59,74987.68,104.7,0.14359,0.00016,6.49879]
[1776625813444,48.59,74987.68,104.7,0.14359,0.00016,6.49879]
[1776625819219,48.59,74987.35,104.7,0.14354,0.00016,6.49732]
[1776625824254,48.59,74988.44,104.7,0.14372,0.00016,6.50299]
[1776625828685,48.59,74987.64,104.7,0.1436,0.00016,6.49907]
[1776625832837,48.59,74987.66,104.7,0.14345,0.00016,6.49021]
[1776625833732,48.59,74987.84,104.7,0.14348,0.00016,6.49115]
[1776625834593,48.59,74987.84,104.7,0.14348,0.00016,6.49115]
[1776625834600,48.59,74989.73,104.7,0.14379,0.00016,6.50073]
[1776625835331,48.59,74997.17,104.7,0.145,0.00016,6.53832]
[1776625836424,48.59,74997.17,104.7,0.145,0.00016,6.53832]
[1776625838544,48.59,74990.65,104.7,0.14393,0.00016,6.50537]
[1776625839179,48.59,74987.28,104.7,0.14339,0.00016,6.48839]
[1776625839183,48.59,74987.28,104.7,0.14339,0.00016,6.48839]
[1776625840455,48.59,74986.65,104.7,0.14329,0.00016,6.48525]
[1776625843748,48.59,74984.75,104.7,0.14298,0.00016,6.47583]
[1776625846746,48.6,74984.71,104.7,0.14299,0.00016,6.47589]
[1776625847044,48.6,74984.71,104.7,0.14299,0.00016,6.47589]
[1776625847415,48.6,74974.97,104.7,0.14142,0.00016,6.42685]
[1776625852450,48.6,74974.38,104.7,0.14133,0.00016,6.42408]
[1776625854463,48.6,74979.44,104.7,0.14215,0.00016,6.44968]
[1776625860506,48.6,74980.19,104.7,0.14227,0.00016,6.45352]
[1776625860739,48.6,74980.19,104.7,0.14227,0.00016,6.45352]
[1776625860743,48.6,74980.19,104.7,0.14227,0.00016,6.45352]
[1776625861513,48.6,74980.27,104.7,0.14228,0.00016,6.45374]
[1776625864777,48.59,74977.52,104.7,0.14181,0.00016,6.43934]
[1776625865543,48.59,74980.33,104.7,0.14227,0.00016,6.45353]
[1776625865875,48.59,74980.33,104.7,0.14227,0.00016,6.45353]
[1776625866548,48.59,74974.17,104.7,0.14127,0.00016,6.42231]
[1776625867712,48.59,74972.9,104.7,0.14106,0.00016,6.41577]
[1776625868562,48.59,74972.94,104.7,0.14107,0.00016,6.41603]
[1776625874604,48.6,74972.73,104.7,0.14105,0.00016,6.41531]
[1776625878311,48.6,74972.76,104.7,0.14105,0.00016,6.41552]
[1776625878397,48.6,74972.76,104.7,0.14106,0.00016,6.41567]
[1776625879240,48.6,74966.89,104.7,0.14012,0.00016,6.38611]
[1776625881251,48.6,74965.02,104.7,0.13982,0.00016,6.37659]
[1776625883512,48.59,74965.2,104.7,0.13984,0.00016,6.37721]
[1776625883601,48.59,74965.23,104.7,0.13984,0.00016,6.37726]
[1776625888705,48.6,74966.34,104.7,0.14003,0.00016,6.38333]
[1776625892523,48.6,74965.5,104.7,0.1399,0.00016,6.37928]
[1776625892610,48.6,74965.5,104.7,0.1399,0.00016,6.37928]
[1776625892625,48.6,74965.36,104.7,0.13973,0.00016,6.36968]
[1776625892679,48.6,74965.36,104.7,0.13973,0.00016,6.36968]
[1776625892712,48.6,74965.36,104.7,0.13973,0.00016,6.36968]
[1776625892877,48.6,74965.36,104.7,0.13973,0.00016,6.36968]
[1776625893031,48.6,74965.36,104.7,0.13973,0.00016,6.36968]
[1776625894425,48.6,74963.22,104.7,0.13939,0.00016,6.35892]
[1776625894526,48.6,74955.77,104.7,0.1382,0.00016,6.32137]
[1776625899673,48.6,74953.81,104.7,0.13789,0.00016,6.31146]
[1776625905155,48.6,74953.81,104.7,0.13789,0.00016,6.31142]
[1776625912213,48.6,74949.94,104.7,0.13727,0.00016,6.29186]
[1776625917666,48.6,74946.98,104.7,0.13681,0.00016,6.27705]
[1776625918903,48.6,74944.44,104.7,0.13641,0.00016,6.26436]
[1776625921896,48.6,74938.98,104.7,0.13555,0.00016,6.23693]
[1776625922725,48.6,74939.08,104.7,0.13557,0.00016,6.23741]
[1776625926365,48.6,74940.13,104.7,0.13573,0.00016,6.2426]
[1776625933521,48.6,74940.22,104.7,0.13574,0.00016,6.24294]
[1776625933993,48.59,74940.22,104.7,0.13573,0.00016,6.24272]
[1776625939061,48.59,74944.53,104.7,0.1364,0.00016,6.26401]
[1776625942694,48.59,74944.16,104.7,0.13634,0.00016,6.26207]
[1776625942082,48.59,74951.16,104.7,0.13743,0.00016,6.29707]
[1776625943400,48.59,74951.16,104.7,0.13743,0.00016,6.29707]
[1776625946268,48.59,74951.8,104.7,0.13752,0.00016,6.29996]
[1776625946418,48.59,74951.8,104.7,0.13752,0.00016,6.29996]
[1776625946560,48.59,74951.8,104.7,0.13752,0.00016,6.29996]
[1776625946727,48.59,74956.21,104.7,0.13821,0.00016,6.32188]
[1776625949614,48.59,74960.69,104.7,0.13892,0.00016,6.34433]
[1776625950144,48.59,74962.05,104.7,0.13913,0.00016,6.35097]
[1776625950749,48.59,74962.05,104.7,0.13913,0.00016,6.35097]
[1776625951151,48.59,74962.58,104.7,0.13906,0.00016,6.34464]
[1776625956465,48.58,74963.39,104.7,0.13918,0.00016,6.34841]
[1776625958662,48.58,74957.13,104.7,0.13817,0.00016,6.31641]
[1776625962228,48.58,74952.39,104.7,0.13741,0.00016,6.29243]
[1776625967263,48.58,74950.73,104.7,0.13715,0.00016,6.28393]
[1776625970109,48.58,74955.27,104.7,0.13786,0.00016,6.30667]
[1776625970545,48.58,74955.25,104.7,0.13786,0.00016,6.30671]
[1776625975320,48.58,74955.8,104.7,0.13797,0.00016,6.31003]
[1776625975421,48.58,74955.87,104.7,0.13798,0.00016,6.31052]
[1776625982024,48.58,74956.01,104.7,0.138,0.00016,6.31116]
[1776625984541,48.58,74956.91,104.7,0.13813,0.00016,6.3153]
[1776625990086,48.58,74953.39,104.7,0.13756,0.00016,6.29708]
[1776625991815,48.58,74951.44,104.7,0.13725,0.00016,6.28719]
[1776625992437,48.58,74951.3,104.7,0.13723,0.00016,6.28664]
[1776625994077,48.58,74951.0,104.7,0.13719,0.00016,6.28529]
[1776625994452,48.58,74949.73,104.7,0.13699,0.00016,6.27887]
[1776625995022,48.58,74949.73,104.7,0.13699,0.00016,6.27887]
[1776626000355,48.58,74945.55,104.7,0.13632,0.00016,6.25772]
[1776626000494,48.58,74943.72,104.7,0.13604,0.00016,6.24853]
[1776626001241,48.58,74943.72,104.7,0.13604,0.00016,6.24853]
[1776626001500,48.58,74944.27,104.7,0.13613,0.00016,6.2515]
[1776626006536,48.58,74943.8,104.7,0.13606,0.00016,6.2492]
[1776626011574,48.58,74955.31,104.7,0.13771,0.00016,6.29798]
[1776626012767,48.58,74955.31,104.7,0.13771,0.00016,6.29798]
[1776626013766,48.58,74951.98,104.7,0.13719,0.00016,6.28132]
[1776626015109,48.58,74955.6,104.7,0.13777,0.00016,6.29967]
[1776626015602,48.58,74955.63,104.7,0.13777,0.00016,6.29976]
[1776626015857,48.58,74955.63,104.7,0.13777,0.00016,6.29976]
[1776626016611,48.58,74956.37,104.7,0.13789,0.00016,6.30362]
[1776626017331,48.58,74956.37,104.7,0.13789,0.00016,6.30362]
[1776626017616,48.58,74957.38,104.7,0.13806,0.00016,6.30883]
[1776626017958,48.58,74957.38,104.7,0.13806,0.00016,6.30883]
[1776626018624,48.58,74957.5,104.7,0.13808,0.00016,6.30956]
[1776626019631,48.58,74963.06,104.7,0.13897,0.00016,6.33764]
[1776626020002,48.58,74963.06,104.7,0.13897,0.00016,6.33764]
[1776626020739,48.58,74963.06,104.7,0.13897,0.00016,6.33764]
[1776626020747,48.58,74963.06,104.7,0.13897,0.00016,6.33764]
[1776626021645,48.58,74962.84,104.7,0.13893,0.00016,6.33651]
[1776626022347,48.58,74962.84,104.7,0.13893,0.00016,6.33651]
[1776626022652,48.58,74962.88,104.7,0.13893,0.00016,6.33661]
[1776626030708,48.59,74966.68,104.7,0.13956,0.00016,6.35639]
[1776626033729,48.59,74972.21,104.7,0.14045,0.00016,6.38439]
[1776626036750,48.59,74983.47,104.7,0.14227,0.00016,6.44119]
[1776626041407,48.59,74986.32,104.7,0.14273,0.00016,6.4554]
[1776626043448,48.59,74993.21,104.7,0.14384,0.00016,6.49002]
[1776626046426,48.59,74993.98,104.7,0.14396,0.00016,6.49371]
[1776626050850,48.58,75000.97,104.7,0.14508,0.00016,6.52835]
[1776626054878,48.58,74996.19,104.7,0.14428,0.00016,6.50368]
[1776626060919,48.57,74998.38,104.7,0.14462,0.00016,6.51413]
[1776626068977,48.57,75004.01,104.7,0.14551,0.00016,6.54163]
[1776626071830,48.57,75004.06,104.7,0.14551,0.00016,6.54174]
[1776626071999,48.57,75004.02,104.7,0.14534,0.00016,6.53212]
[1776626077035,48.55,75003.8,104.7,0.14525,0.00016,6.52938]
[1776626080108,48.55,75003.8,104.7,0.14525,0.00016,6.52938]
[1776626080203,48.55,75003.8,104.7,0.14525,0.00016,6.52938]
[1776626080575,48.55,75003.84,104.7,0.14522,0.00016,6.52859]
[1776626081017,48.55,75003.84,104.7,0.14522,0.00016,6.52859]
[1776626081063,48.55,75005.72,104.7,0.14553,0.00016,6.53809]
[1776626084598,48.54,75007.08,104.7,0.14573,0.00016,6.54426]
[1776626085446,48.54,75009.88,104.7,0.14618,0.00016,6.55816]
[1776626085486,48.54,75009.88,104.7,0.14618,0.00016,6.55816]
[1776626085500,48.54,75009.88,104.7,0.14617,0.00016,6.5579]
[1776626086098,48.54,75003.05,104.7,0.14505,0.00016,6.52336]
[1776626089119,48.53,74997.83,104.7,0.14416,0.00016,6.49598]
[1776626090305,48.53,74981.62,104.7,0.14152,0.00016,6.41383]
[1776626090855,48.53,74981.62,104.7,0.14152,0.00016,6.41383]
[1776626091638,48.53,74981.62,104.7,0.14152,0.00016,6.41383]
[1776626091732,48.53,74976.11,104.7,0.14062,0.00016,6.38568]
[1776626092440,48.53,74976.11,104.7,0.14062,0.00016,6.38568]
[1776626092447,48.53,74975.99,104.7,0.1406,0.00016,6.38511]
[1776626093146,48.53,74975.99,104.7,0.1406,0.00016,6.38511]
[1776626093272,48.53,74976.02,104.7,0.14061,0.00016,6.38526]
[1776626096901,48.53,74975.28,104.7,0.14049,0.00016,6.38162]
[1776626102212,48.53,74975.23,104.7,0.14049,0.00016,6.38149]
[1776626107052,48.53,74974.91,104.7,0.14044,0.00016,6.37997]
[1776626107247,48.53,74985.62,104.7,0.14217,0.00016,6.43402]
[1776626108265,48.53,74985.62,104.7,0.14217,0.00016,6.43402]
[1776626108305,48.53,74989.66,104.7,0.14282,0.00016,6.45444]
[1776626109069,48.53,74989.66,104.7,0.14282,0.00016,6.45444]
[1776626109537,48.53,74989.31,104.7,0.14276,0.00016,6.45254]
[1776626110082,48.53,74989.31,104.7,0.14276,0.00016,6.45254]
[1776626110454,48.53,74990.1,104.7,0.14288,0.00016,6.45626]
[1776626115928,48.53,74990.41,104.7,0.14291,0.00016,6.45728]
[1776626116029,48.52,74990.41,104.7,0.14289,0.00016,6.45647]
[1776626118033,48.52,74990.48,104.7,0.1429,0.00016,6.45675]
[1776626118135,48.52,74990.48,104.7,0.14289,0.00016,6.45667]
[1776626123359,48.51,74990.45,104.7,0.14284,0.00016,6.45518]
[1776626130408,48.5,74994.31,104.7,0.14341,0.00016,6.47279]
[1776626133548,48.49,74983.35,104.7,0.14143,0.00016,6.40718]
[1776626135438,48.49,74981.52,104.7,0.14114,0.00016,6.39794]
[1776626135443,48.49,74981.31,104.7,0.14109,0.00016,6.39649]
[1776626137347,48.49,74981.27,104.7,0.14109,0.00016,6.39629]
[1776626137457,48.49,74981.24,104.7,0.14108,0.00016,6.39615]
[1776626142493,48.48,74984.06,104.7,0.14151,0.00016,6.40945]
[1776626147914,48.48,74978.93,104.7,0.14065,0.00016,6.38255]
[1776626150549,48.47,74967.93,104.7,0.13886,0.00016,6.32656]
[1776626150917,48.47,74967.93,104.7,0.13886,0.00016,6.32656]
[1776626151604,48.47,74967.93,104.7,0.13886,0.00016,6.32656]
[1776626151612,48.47,74960.29,104.7,0.13764,0.00016,6.28792]
[1776626153851,48.47,74960.29,104.7,0.13764,0.00016,6.28792]
[1776626159612,48.47,74958.62,104.7,0.13735,0.00016,6.27876]
[1776626164666,48.46,74957.73,104.7,0.1372,0.00016,6.27389]
[1776626169701,48.46,74958.15,104.7,0.13725,0.00016,6.27564]
[1776626174736,48.46,74968.22,104.7,0.13884,0.00016,6.32596]
[1776626179771,48.46,74969.52,104.7,0.13903,0.00016,6.33181]
[1776626182810,48.45,74969.38,104.7,0.139,0.00016,6.33083]
[1776626183194,48.45,74969.38,104.7,0.13899,0.00016,6.3307]
[1776626183757,48.45,74969.38,104.7,0.13899,0.00016,6.3307]
[1776626184481,48.45,74969.38,104.7,0.13899,0.00016,6.33062]
[1776626184482,48.45,74969.38,104.7,0.13899,0.00016,6.33062]
[1776626185544,48.45,74969.56,104.7,0.13902,0.00016,6.33144]
[1776626185813,48.45,74975.08,104.7,0.1399,0.00016,6.35916]
[1776626189841,48.45,74979.87,104.7,0.14065,0.00016,6.38285]
[1776626194183,48.44,74979.76,104.7,0.14046,0.00016,6.37262]
[1776626194876,48.44,74986.65,104.7,0.14157,0.00016,6.4073]
[1776626196912,48.44,74987.75,104.7,0.14174,0.00016,6.41268]
[1776626197897,48.44,74987.97,104.7,0.14177,0.00016,6.41361]
[1776626198411,48.44,74987.97,104.7,0.14177,0.00016,6.41361]
[1776626198904,48.44,74988.04,104.7,0.14178,0.00016,6.41396]
[1776626199285,48.44,74988.04,104.7,0.14178,0.00016,6.41396]
[1776626199911,48.44,74988.11,104.7,0.14179,0.00016,6.41432]
[1776626203939,48.44,74980.04,104.7,0.14049,0.00016,6.37357]
[1776626205449,48.44,74979.43,104.7,0.14039,0.00016,6.37054]
[1776626205953,48.44,74979.05,104.7,0.14033,0.00016,6.36868]
[1776626206339,48.44,74979.05,104.7,0.14033,0.00016,6.36868]
[1776626206960,48.44,74978.85,104.7,0.1403,0.00016,6.36773]
[1776626211995,48.44,74977.94,104.7,0.14016,0.00016,6.36347]
[1776626217030,48.45,74977.57,104.7,0.14012,0.00016,6.36195]
[1776626222065,48.45,74981.11,104.7,0.1407,0.00016,6.38018]
[1776626225108,48.45,74980.5,104.7,0.1406,0.00016,6.37719]
[1776626225178,48.45,74980.4,104.7,0.14059,0.00016,6.37674]
[1776626230120,48.45,74975.37,104.7,0.13976,0.00016,6.35067]
[1776626235157,48.44,74974.36,104.7,0.13958,0.00016,6.34507]
[1776626241198,48.44,74974.29,104.7,0.13955,0.00016,6.34413]
[1776626248247,48.43,74975.68,104.7,0.13975,0.00016,6.35052]
[1776626254037,48.43,74975.96,104.7,0.13962,0.00016,6.34244]
[1776626254085,48.43,74975.96,104.7,0.13962,0.00016,6.34244]
[1776626255393,48.43,74976.71,104.7,0.13974,0.00016,6.34606]
[1776626255515,48.43,74976.71,104.7,0.13974,0.00016,6.34606]
[1776626255537,48.43,74976.71,104.7,0.13974,0.00016,6.34606]
[1776626255705,48.43,74976.71,104.7,0.13974,0.00016,6.34606]
[1776626255810,48.43,74976.76,104.7,0.13974,0.00016,6.34626]
[1776626256419,48.43,74976.76,104.7,0.13974,0.00016,6.34626]
[1776626256514,48.43,74991.13,104.7,0.14207,0.00016,6.41887]
[1776626262453,48.43,74991.7,104.7,0.14217,0.00016,6.42211]
[1776626262515,48.43,74991.7,104.7,0.14217,0.00016,6.42211]
[1776626263355,48.43,74998.38,104.7,0.14326,0.00016,6.45598]
[1776626266151,48.43,75000.04,104.7,0.14353,0.00016,6.46435]
[1776626266817,48.43,74999.94,104.7,0.14351,0.00016,6.46364]
[1776626272423,48.42,75000.01,104.7,0.14349,0.00016,6.46298]
[1776626276285,48.42,75000.04,104.7,0.14347,0.00016,6.46251]
[1776626276295,48.42,75000.04,104.7,0.14347,0.00016,6.46251]
[1776626276323,48.42,75000.04,104.7,0.14347,0.00016,6.46251]
[1776626276450,48.42,74999.86,104.7,0.14344,0.00016,6.46139]
[1776626277103,48.42,74999.86,104.7,0.14344,0.00016,6.46139]
[1776626277457,48.42,75000.18,104.7,0.14349,0.00016,6.46307]
[1776626280663,48.42,75000.18,104.7,0.14348,0.00016,6.46282]
[1776626280671,48.42,75000.18,104.7,0.14348,0.00016,6.46282]
[1776626280770,48.42,75000.18,104.7,0.14348,0.00016,6.46282]
[1776626280834,48.42,75000.18,104.7,0.14348,0.00016,6.46282]
[1776626280931,48.42,75000.25,104.7,0.14349,0.00016,6.46292]
[1776626281485,48.42,74984.85,104.7,0.14098,0.00016,6.38501]
[1776626282492,48.42,74979.92,104.7,0.14018,0.00016,6.35986]
[1776626285258,48.41,74978.63,104.7,0.13996,0.00016,6.35313]
[1776626286235,48.41,74978.51,104.7,0.13994,0.00016,6.35243]
[1776626286256,48.41,74978.51,104.7,0.13994,0.00016,6.35243]
[1776626286526,48.41,74966.71,104.7,0.13805,0.00016,6.29278]
[1776626287152,48.41,74966.71,104.7,0.13805,0.00016,6.29278]
[1776626287638,48.41,74966.71,104.7,0.13805,0.00016,6.29278]
[1776626288588,48.41,74964.73,104.7,0.13773,0.00016,6.2827]
[1776626288646,48.41,74962.9,104.7,0.13744,0.00016,6.27348]
[1776626289321,48.41,74962.9,104.7,0.13744,0.00016,6.27348]
[1776626289793,48.41,74962.52,104.7,0.13738,0.00016,6.27158]
[1776626290678,48.41,74962.52,104.7,0.13738,0.00016,6.27158]
[1776626291054,48.41,74962.52,104.7,0.13738,0.00016,6.27158]
[1776626291561,48.41,74962.2,104.7,0.13733,0.00016,6.26999]
[1776626292141,48.41,74962.2,104.7,0.13733,0.00016,6.26999]
[1776626292568,48.41,74962.24,104.7,0.13734,0.00016,6.2704]
[1776626293129,48.41,74962.24,104.7,0.13734,0.00016,6.2704]
[1776626294056,48.42,74966.56,104.7,0.13804,0.00016,6.29243]
[1776626295793,48.42,74966.32,104.7,0.138,0.00016,6.29141]
[1776626295877,48.42,74966.24,104.7,0.138,0.00016,6.2912]
[1776626301630,48.42,74966.78,104.7,0.13808,0.00016,6.2939]
[1776626306581,48.42,74967.83,104.7,0.13825,0.00016,6.2992]
[1776626306942,48.42,74970.15,104.7,0.13862,0.00016,6.31089]
[1776626307673,48.42,74982.36,104.7,0.14059,0.00016,6.37272]
[1776626310841,48.42,74982.99,104.7,0.1407,0.00016,6.37608]
[1776626310941,48.42,74985.84,104.7,0.14116,0.00016,6.39056]
[1776626312212,48.42,74985.42,104.7,0.14093,0.00016,6.37919]
[1776626312707,48.42,74985.72,104.7,0.14098,0.00016,6.38078]
[1776626313477,48.42,74985.72,104.7,0.14098,0.00016,6.38078]
[1776626314043,48.42,74985.72,104.7,0.14098,0.00016,6.38078]
[1776626314085,48.42,74990.14,104.7,0.1417,0.00016,6.4032]
[1776626314206,48.42,74990.14,104.7,0.1417,0.00016,6.4032]
[1776626314721,48.42,74992.71,104.7,0.14212,0.00016,6.41624]
[1776626316740,48.42,74995.61,104.7,0.14259,0.00016,6.43094]
[1776626316745,48.42,74995.61,104.7,0.14259,0.00016,6.43094]
[1776626316752,48.42,74995.61,104.7,0.14259,0.00016,6.43094]
[1776626316758,48.42,74995.61,104.7,0.14259,0.00016,6.43094]
[1776626316761,48.42,74995.61,104.7,0.14259,0.00016,6.43094]
[1776626316789,48.42,74995.61,104.7,0.14259,0.00016,6.43094]
[1776626316987,48.42,74997.34,104.7,0.14287,0.00016,6.43971]
[1776626317743,48.42,75005.68,104.7,0.14424,0.00016,6.48203]
[1776626320532,48.42,75004.91,104.7,0.14412,0.00016,6.47821]
[1776626320540,48.42,75004.91,104.7,0.14412,0.00016,6.47821]
[1776626320764,48.42,75005.61,104.7,0.14425,0.00016,6.48216]
[1776626321362,48.42,75005.61,104.7,0.14425,0.00016,6.48216]
[1776626321771,48.42,75008.43,104.7,0.14471,0.00016,6.49648]
[1776626322738,48.42,75008.43,104.7,0.14471,0.00016,6.49648]
[1776626322778,48.43,75014.18,104.7,0.14566,0.00017,6.52577]
[1776626324937,48.42,75015.73,104.7,0.14591,0.00017,6.5334]
[1776626325988,48.42,75014.83,104.7,0.14575,0.00017,6.52851]
[1776626325996,48.42,75014.83,104.7,0.14575,0.00017,6.52851]
[1776626326089,48.42,75013.16,104.7,0.14547,0.00017,6.51977]
[1776626326464,48.42,75013.16,104.7,0.14547,0.00017,6.51977]
[1776626326806,48.42,75005.88,104.7,0.14426,0.00016,6.48267]
[1776626328411,48.42,75004.24,104.7,0.14399,0.00016,6.47421]
[1776626328820,48.42,75006.4,104.7,0.14434,0.00016,6.4852]
[1776626333825,48.42,75004.72,104.7,0.14407,0.00016,6.47684]
[1776626335101,48.42,75004.58,104.7,0.14405,0.00016,6.47618]
[1776626335183,48.42,75004.38,104.7,0.14402,0.00016,6.47521]
[1776626335206,48.42,75004.38,104.7,0.14402,0.00016,6.47521]
[1776626335306,48.42,75004.38,104.7,0.14402,0.00016,6.47521]
[1776626335870,48.42,74994.68,104.7,0.14242,0.00016,6.42584]
[1776626336701,48.42,74994.68,104.7,0.14242,0.00016,6.42584]
[1776626337688,48.42,74991.46,104.7,0.14189,0.00016,6.40936]
[1776626337884,48.42,74996.42,104.7,0.1427,0.00016,6.43429]
[1776626339638,48.42,74997.41,104.7,0.14286,0.00016,6.43928]
[1776626339706,48.42,74997.41,104.7,0.14286,0.00016,6.43928]
[1776626339741,48.42,74997.41,104.7,0.14286,0.00016,6.43928]
[1776626339899,48.42,75000.07,104.7,0.14329,0.00016,6.45273]
[1776626341714,48.42,75000.46,104.7,0.14336,0.00016,6.45478]
[1776626343576,48.42,74997.57,104.7,0.14289,0.00016,6.44031]
[1776626343927,48.42,74995.03,104.7,0.14248,0.00016,6.42755]
[1776626349968,48.42,74994.79,104.7,0.14244,0.00016,6.42644]
[1776626355006,48.42,74995.09,104.7,0.1425,0.00016,6.42809]
[1776626355187,48.42,74995.09,104.7,0.1425,0.00016,6.42809]
[1776626356012,48.42,75001.67,104.7,0.14358,0.00016,6.46151]
[1776626361047,48.42,74999.3,104.7,0.1432,0.00016,6.44989]
[1776626361343,48.42,74999.3,104.7,0.1432,0.00016,6.44989]
[1776626362053,48.42,74997.46,104.7,0.1429,0.00016,6.44059]
[1776626363812,48.42,74996.93,104.7,0.14281,0.00016,6.43792]
[1776626364068,48.42,74997.33,104.7,0.14288,0.00016,6.43996]
[1776626365003,48.42,74997.33,104.7,0.14288,0.00016,6.43996]
[1776626365075,48.42,74997.77,104.7,0.14295,0.00016,6.44201]
[1776626368926,48.42,75000.22,104.7,0.14335,0.00016,6.45441]
[1776626368940,48.42,75000.22,104.7,0.14335,0.00016,6.45441]
[1776626369102,48.42,75002.93,104.7,0.14379,0.00016,6.4681]
[1776626370482,48.42,75004.25,104.7,0.14401,0.00016,6.47483]
[1776626371117,48.42,75014.93,104.7,0.14561,0.00017,6.51983]
[1776626372802,48.42,75015.86,104.7,0.14576,0.00017,6.52451]
[1776626373096,48.42,75015.86,104.7,0.14576,0.00017,6.52451]
[1776626373130,48.42,75018.36,104.7,0.14617,0.00017,6.53715]
[1776626373774,48.42,75018.36,104.7,0.14617,0.00017,6.53715]
[1776626377237,48.42,75019.52,104.7,0.14635,0.00017,6.54254]
[1776626377265,48.42,75019.52,104.7,0.14635,0.00017,6.54254]
[1776626377277,48.42,75019.52,104.7,0.14635,0.00017,6.54254]
[1776626377526,48.42,75019.52,104.7,0.14635,0.00017,6.54254]
[1776626377811,48.42,75019.52,104.7,0.14635,0.00017,6.54254]
[1776626377814,48.42,75019.52,104.7,0.14635,0.00017,6.54254]
[1776626378021,48.4,75019.52,104.7,0.14624,0.00017,6.5392]
[1776626378609,48.4,75019.52,104.7,0.14624,0.00017,6.5392]
[1776626378819,48.4,75019.52,104.7,0.14624,0.00017,6.5392]
[1776626378906,48.39,75036.34,104.7,0.14899,0.00017,6.62288]
[1776626383894,48.34,75039.66,104.7,0.14931,0.00017,6.63252]
[1776626383895,48.34,75039.66,104.7,0.14931,0.00017,6.63252]
[1776626384938,48.33,75024.72,104.7,0.14675,0.00017,6.555]
[1776626387487,48.33,75023.35,104.7,0.14652,0.00017,6.54791]
[1776626387542,48.33,75047.55,104.7,0.15058,0.00017,6.67099]
[1776626390890,48.27,75042.17,104.7,0.1494,0.00017,6.63551]
[1776626396725,48.23,75043.98,104.7,0.14949,0.00017,6.63829]
[1776626403344,48.21,75045.03,104.7,0.14957,0.00017,6.64094]
[1776626408379,48.2,75047.51,104.7,0.14991,0.00017,6.65114]
[1776626413751,48.19,75047.4,104.7,0.14987,0.00017,6.64988]
[1776626419051,48.19,75046.58,104.7,0.1497,0.00017,6.64483]
[1776626419721,48.18,75046.58,104.7,0.14969,0.00017,6.64449]
[1776626419788,48.18,75040.68,104.7,0.14869,0.00017,6.61426]
[1776626423832,48.18,75049.96,104.7,0.15025,0.00017,6.66126]
[1776626429532,48.16,75052.35,104.7,0.15055,0.00017,6.67052]
[1776626431370,48.16,75052.49,104.7,0.15057,0.00017,6.67104]
[1776626432359,48.16,75052.32,104.7,0.15037,0.00017,6.66081]
[1776626432372,48.16,75052.32,104.7,0.15037,0.00017,6.66081]
[1776626439647,48.15,75055.09,104.7,0.15079,0.00017,6.6734]
[1776626443275,48.14,75055.21,104.7,0.15079,0.00017,6.67343]
[1776626443434,48.14,75055.21,104.7,0.15079,0.00017,6.67343]
[1776626449713,48.13,75057.89,104.7,0.1512,0.00017,6.68577]
[1776626455183,48.13,75057.82,104.7,0.15116,0.00017,6.68461]
[1776626459238,48.12,75056.79,104.7,0.15096,0.00017,6.67856]
[1776626459783,48.12,75057.13,104.7,0.15101,0.00017,6.67991]
[1776626460641,48.12,75057.13,104.7,0.15101,0.00017,6.67991]
[1776626461145,48.12,75057.13,104.7,0.15101,0.00017,6.67991]
[1776626461226,48.12,75057.55,104.7,0.15108,0.00017,6.68203]
[1776626467849,48.11,75057.83,104.7,0.15108,0.00017,6.68213]
[1776626472382,48.11,75056.39,104.7,0.15081,0.00017,6.67421]
[1776626473061,48.11,75056.39,104.7,0.15081,0.00017,6.67421]
[1776626473158,48.11,75045.5,104.7,0.14895,0.00017,6.61818]
[1776626475088,48.11,75043.95,104.7,0.14869,0.00017,6.61016]
[1776626479935,48.1,75035.6,104.7,0.14726,0.00017,6.56697]
[1776626482210,48.1,75033.93,104.7,0.14698,0.00017,6.55841]
[1776626483268,48.1,75047.06,104.7,0.14919,0.00017,6.62544]
[1776626484457,48.1,75046.98,104.7,0.14918,0.00017,6.62492]
[1776626491026,48.1,75041.86,104.7,0.14813,0.00017,6.58898]
[1776626492033,48.1,75034.82,104.7,0.14694,0.00017,6.55296]
[1776626497068,48.1,75050.76,104.7,0.14963,0.00017,6.63434]
[1776626497282,48.1,75050.76,104.7,0.14963,0.00017,6.63434]
[1776626503110,48.09,75051.62,104.7,0.14975,0.00017,6.63799]
[1776626508145,48.09,75049.52,104.7,0.14937,0.00017,6.62664]
[1776626508290,48.09,75049.52,104.7,0.14937,0.00017,6.62664]
[1776626513380,48.08,75048.5,104.7,0.14918,0.00017,6.62088]
[1776626514324,48.08,75048.01,104.7,0.1491,0.00017,6.61827]
[1776626520229,48.08,75045.89,104.7,0.14872,0.00017,6.60689]
[1776626521236,48.08,75052.81,104.7,0.14989,0.00017,6.64219]
[1776626523250,48.08,75043.12,104.7,0.14824,0.00017,6.59242]
[1776626528285,48.07,75044.18,104.7,0.14841,0.00017,6.59748]
[1776626533397,48.07,75044.51,104.7,0.14845,0.00017,6.59889]
[1776626540159,48.07,75045.22,104.7,0.14856,0.00017,6.60206]
[1776626545407,48.07,75046.07,104.7,0.14868,0.00017,6.60587]
[1776626547607,48.07,75044.92,104.7,0.14849,0.00017,6.59991]
[1776626550065,48.06,75040.8,104.7,0.14779,0.00017,6.57871]
[1776626556016,48.06,75041.2,104.7,0.14768,0.00017,6.57131]
[1776626561042,48.06,75041.05,104.7,0.14765,0.00017,6.57032]
[1776626570208,48.06,75038.94,104.7,0.14729,0.00017,6.55933]
[1776626571352,48.06,75038.94,104.7,0.14728,0.00017,6.55907]
[1776626571590,48.06,75033.32,104.7,0.14633,0.00017,6.53031]
[1776626572719,48.06,75033.32,104.7,0.14633,0.00017,6.53031]
[1776626574373,48.06,75033.97,104.7,0.14644,0.00017,6.5336]
[1776626576127,48.06,75033.9,104.7,0.14643,0.00017,6.5332]
[1776626576299,48.06,75033.9,104.7,0.14643,0.00017,6.5332]
[1776626576335,48.06,75033.9,104.7,0.14643,0.00017,6.53318]
[1776626577018,48.06,75024.01,104.7,0.14477,0.00017,6.48262]
[1776626582283,48.06,75022.94,104.7,0.14459,0.00017,6.477]
[1776626586138,48.06,75018.16,104.7,0.14379,0.00017,6.45243]
[1776626586237,48.05,75015.92,104.7,0.14342,0.00017,6.44098]
[1776626588311,48.05,75003.09,104.7,0.1413,0.00016,6.37529]
[1776626588627,48.05,75003.09,104.7,0.1413,0.00016,6.37529]
[1776626589718,48.05,75009.9,104.7,0.14241,0.00016,6.40991]
[1776626594753,48.05,75012.6,104.7,0.14283,0.00016,6.42285]
[1776626598821,48.04,75013.14,104.7,0.1429,0.00017,6.42511]
[1776626604823,48.04,75013.2,104.7,0.14288,0.00017,6.42429]
[1776626607063,48.04,75013.29,104.7,0.14289,0.00017,6.42459]
[1776626607356,48.04,75013.29,104.7,0.14289,0.00017,6.42459]
[1776626608238,48.03,74987.4,104.7,0.13864,0.00016,6.29227]
[1776626608735,48.03,74987.4,104.7,0.13864,0.00016,6.29227]
[1776626611209,48.03,74982.86,104.7,0.13774,0.00016,6.25992]
[1776626613195,48.03,74981.81,104.7,0.13757,0.00016,6.25458]
[1776626613862,48.03,74980.7,104.7,0.1374,0.00016,6.24894]
[1776626614906,48.03,74987.06,104.7,0.13842,0.00016,6.28126]
[1776626615881,48.03,74987.06,104.7,0.13842,0.00016,6.28126]
[1776626618934,48.03,74982.39,104.7,0.13766,0.00016,6.25742]
[1776626620277,48.03,74982.39,104.7,0.13766,0.00016,6.25742]
[1776626620282,48.03,74982.39,104.7,0.13766,0.00016,6.25742]
[1776626620346,48.03,74982.39,104.7,0.13766,0.00016,6.25742]
[1776626620448,48.03,74982.74,104.7,0.13772,0.00016,6.25918]
[1776626620949,48.03,74970.75,104.7,0.1358,0.00016,6.19831]
[1776626622494,48.03,74968.95,104.7,0.13551,0.00016,6.18917]
[1776626622591,48.03,74968.95,104.7,0.13551,0.00016,6.18917]
[1776626622632,48.03,74968.95,104.7,0.13551,0.00016,6.18917]
[1776626622692,48.03,74968.95,104.7,0.13551,0.00016,6.18917]
[1776626622774,48.03,74968.95,104.7,0.13551,0.00016,6.18917]
[1776626622843,48.03,74968.95,104.7,0.13551,0.00016,6.18917]
[1776626623138,48.03,74958.19,104.7,0.1338,0.00016,6.13472]
[1776626625732,48.03,74955.22,104.7,0.13334,0.00016,6.11979]
[1776626626200,48.03,74955.22,104.7,0.13334,0.00016,6.11979]
[1776626626244,48.03,74955.22,104.7,0.13334,0.00016,6.11979]
[1776626626314,48.03,74934.33,104.7,0.13007,0.00016,6.01428]
[1776626626991,48.03,74917.5,104.7,0.12748,0.00015,5.92956]
[1776626628068,48.03,74917.5,104.7,0.12748,0.00015,5.92956]
[1776626629009,48.03,74915.08,104.7,0.12711,0.00015,5.9173]
[1776626630251,48.03,74913.92,104.7,0.12693,0.00015,5.91152]
[1776626630500,48.03,74913.75,104.7,0.12691,0.00015,5.91072]
[1776626633191,48.03,74908.09,104.7,0.12605,0.00015,5.88244]
[1776626636517,48.04,74904.77,104.7,0.12556,0.00015,5.8662]
[1776626643239,48.04,74905.0,104.7,0.12561,0.00015,5.868]
[1776626649321,48.04,74902.85,104.7,0.12531,0.00015,5.85791]
[1776626654303,48.05,74901.56,104.7,0.12513,0.00015,5.85205]
[1776626654339,48.05,74901.56,104.7,0.12513,0.00015,5.85205]
[1776626654361,48.05,74893.11,104.7,0.12387,0.00015,5.8099]
[1776626657373,48.05,74887.73,104.7,0.12308,0.00015,5.78363]
[1776626658631,48.05,74887.57,104.7,0.12306,0.00015,5.78305]
[1776626659225,48.05,74884.8,104.7,0.12266,0.00015,5.76944]
[1776626664260,48.06,74887.02,104.7,0.123,0.00015,5.78094]
[1776626669295,48.06,74890.96,104.7,0.1236,0.00015,5.80088]
[1776626675337,48.06,74891.7,104.7,0.12356,0.00015,5.79583]
[1776626677073,48.06,74891.74,104.7,0.12357,0.00015,5.79608]
[1776626677199,48.06,74891.74,104.7,0.12357,0.00015,5.79608]
[1776626677351,48.06,74897.42,104.7,0.12442,0.00015,5.82451]
[1776626677977,48.06,74897.42,104.7,0.12442,0.00015,5.82451]
[1776626679111,48.06,74899.54,104.7,0.12474,0.00015,5.83527]
[1776626681862,48.06,74899.82,104.7,0.12479,0.00015,5.83694]
[1776626687421,48.07,74899.79,104.7,0.12482,0.00015,5.83773]
[1776626692439,48.07,74899.79,104.7,0.12483,0.00015,5.83801]
[1776626692518,48.07,74899.79,104.7,0.12484,0.00015,5.83842]
[1776626696484,48.08,74893.72,104.7,0.12394,0.00015,5.80864]
[1776626701519,48.08,74893.64,104.7,0.12396,0.00015,5.80914]
[1776626702881,48.08,74893.64,104.7,0.12396,0.00015,5.80914]
[1776626702914,48.08,74893.64,104.7,0.12396,0.00015,5.80914]
[1776626702949,48.08,74893.64,104.7,0.12396,0.00015,5.80914]
[1776626703087,48.08,74893.64,104.7,0.12397,0.00015,5.8095]
[1776626704142,48.08,74893.64,104.7,0.12397,0.00015,5.8095]
[1776626704244,48.08,74887.27,104.7,0.12302,0.00015,5.77776]
[1776626710582,48.09,74883.56,104.7,0.12249,0.00015,5.76]
[1776626714610,48.09,74877.65,104.7,0.12163,0.00015,5.7311]
[1776626717611,48.09,74877.72,104.7,0.12165,0.00015,5.73178]
[1776626717631,48.1,74883.75,104.7,0.12255,0.00015,5.76199]
[1776626719546,48.1,74884.7,104.7,0.1227,0.00015,5.7669]
[1776626724680,48.11,74884.19,104.7,0.12267,0.00015,5.76584]
[1776626727752,48.11,74884.54,104.7,0.12273,0.00015,5.76806]
[1776626727967,48.11,74884.54,104.7,0.12273,0.00015,5.76806]
[1776626728002,48.11,74899.2,104.7,0.12494,0.00015,5.8417]
[1776626733524,48.11,74900.94,104.7,0.12506,0.00015,5.84182]
[1776626733744,48.12,74902.03,104.7,0.12523,0.00015,5.8474]
[1776626734231,48.12,74902.03,104.7,0.12523,0.00015,5.8474]
[1776626734341,48.12,74907.73,104.7,0.12609,0.00015,5.87604]
[1776626734750,48.12,74916.72,104.7,0.12746,0.00015,5.9211]
[1776626737124,48.12,74918.46,104.7,0.12773,0.00015,5.92993]
[1776626738303,48.12,74918.46,104.7,0.12773,0.00015,5.92994]
[1776626738341,48.12,74918.46,104.7,0.12773,0.00015,5.92994]
[1776626738501,48.12,74918.46,104.7,0.12773,0.00015,5.92994]
[1776626739401,48.12,74919.91,104.7,0.12796,0.00015,5.93722]
[1776626739406,48.12,74919.91,104.7,0.12796,0.00015,5.93722]
[1776626739512,48.12,74919.91,104.7,0.12796,0.00015,5.93722]
[1776626739461,48.12,74929.83,104.7,0.12949,0.00015,5.9872]
[1776626739786,48.12,74942.61,104.7,0.13147,0.00016,6.05167]
[1776626742345,48.12,74942.96,104.7,0.13153,0.00016,6.05347]
[1776626744788,48.12,74944.63,104.7,0.13179,0.00016,6.06198]
[1776626744820,48.12,74944.63,104.7,0.13179,0.00016,6.06198]
[1776626746430,48.12,74946.38,104.7,0.13207,0.00016,6.07083]
[1776626748806,48.12,74949.93,104.7,0.13262,0.00016,6.08873]
[1776626749060,48.12,74949.93,104.7,0.13262,0.00016,6.08873]
[1776626749162,48.12,74952.95,104.7,0.1331,0.00016,6.10397]
[1776626754560,48.12,74957.13,104.7,0.13378,0.00016,6.12572]
[1776626759937,48.13,74959.7,104.7,0.13422,0.00016,6.1397]
[1776626760839,48.13,74959.7,104.7,0.13422,0.00016,6.1397]
[1776626760869,48.13,74959.7,104.7,0.13422,0.00016,6.13982]
[1776626762750,48.13,74959.45,104.7,0.13418,0.00016,6.13859]
[1776626763211,48.13,74959.45,104.7,0.13418,0.00016,6.13859]
[1776626763576,48.13,74965.07,104.7,0.13507,0.00016,6.16704]
[1776626763689,48.13,74965.07,104.7,0.13507,0.00016,6.16704]
[1776626768099,48.13,74960.65,104.7,0.13439,0.00016,6.1451]
[1776626771014,48.14,74958.08,104.7,0.13399,0.00016,6.13245]
[1776626771255,48.14,74958.08,104.7,0.13399,0.00016,6.13245]
[1776626772021,48.14,74969.21,104.7,0.13577,0.00016,6.18899]
[1776626772619,48.14,74969.21,104.7,0.13577,0.00016,6.18899]
[1776626779070,48.14,74969.21,104.7,0.13577,0.00016,6.18929]
[1776626782093,48.14,74976.51,104.7,0.13695,0.00016,6.22638]
[1776626783116,48.14,74976.51,104.7,0.13695,0.00016,6.22638]
[1776626788135,48.14,74973.94,104.7,0.13653,0.00016,6.21337]
[1776626793170,48.14,74974.39,104.7,0.13645,0.00016,6.20657]
[1776626799175,48.14,74974.16,104.7,0.13641,0.00016,6.20546]
[1776626799176,48.14,74974.16,104.7,0.13641,0.00016,6.20546]
[1776626806260,48.14,74973.81,104.7,0.13636,0.00016,6.2039]
[1776626811296,48.14,74974.58,104.7,0.13649,0.00016,6.2079]
[1776626812966,48.14,74974.62,104.7,0.1365,0.00016,6.20812]
[1776626814857,48.14,74974.89,104.7,0.13654,0.00016,6.20952]
[1776626820361,48.14,74975.15,104.7,0.13658,0.00016,6.21091]
[1776626822494,48.14,74975.04,104.7,0.13657,0.00016,6.21036]
[1776626828417,48.14,74979.28,104.7,0.13725,0.00016,6.23176]
[1776626833453,48.14,74979.93,104.7,0.13735,0.00016,6.23494]
[1776626834929,48.14,74980.12,104.7,0.13738,0.00016,6.23587]
[1776626840502,48.14,74986.75,104.7,0.13843,0.00016,6.26918]
[1776626843877,48.14,74986.79,104.7,0.13843,0.00016,6.26917]
[1776626844529,48.14,74993.36,104.7,0.1395,0.00016,6.30245]
[1776626845537,48.14,74987.69,104.7,0.13857,0.00016,6.27355]
[1776626846097,48.14,74987.69,104.7,0.13857,0.00016,6.27355]
[1776626851583,48.14,74985.19,104.7,0.138,0.00016,6.25133]
[1776626853498,48.13,74985.23,104.7,0.138,0.00016,6.25148]
[1776626857710,48.13,74985.23,104.7,0.138,0.00016,6.25144]
[1776626857711,48.13,74985.23,104.7,0.138,0.00016,6.25144]
[1776626858523,48.13,74985.23,104.7,0.138,0.00016,6.25144]
[1776626858629,48.13,74972.5,104.7,0.13595,0.00016,6.18669]
[1776626863664,48.13,74970.88,104.7,0.13569,0.00016,6.17871]
[1776626869393,48.14,74967.27,104.7,0.13513,0.00016,6.16064]
[1776626872450,48.14,74966.13,104.7,0.13495,0.00016,6.15509]
[1776626877506,48.14,74967.41,104.7,0.13516,0.00016,6.1618]
[1776626879181,48.14,74967.62,104.7,0.1352,0.00016,6.16315]
[1776626879481,48.14,74967.62,104.7,0.1352,0.00016,6.16315]
[1776626879776,48.14,74974.33,104.7,0.13628,0.00016,6.19725]
[1776626882543,48.14,74978.57,104.7,0.13696,0.00016,6.21881]
[1776626883079,48.14,74981.21,104.7,0.13739,0.00016,6.23218]
[1776626888839,48.14,74982.8,104.7,0.13764,0.00016,6.24007]
[1776626891579,48.14,74982.58,104.7,0.1376,0.00016,6.23893]
[1776626891860,48.14,74992.05,104.7,0.13913,0.00016,6.28692]
[1776626894221,48.14,74995.11,104.7,0.13962,0.00016,6.30234]
[1776626896896,48.14,74986.72,104.7,0.13825,0.00016,6.25943]
[1776626897735,48.14,74986.72,104.7,0.13825,0.00016,6.25943]
[1776626902952,48.13,74987.21,104.7,0.13832,0.00016,6.26153]
[1776626907840,48.13,74987.61,104.7,0.13838,0.00016,6.26334]
[1776626907987,48.13,74996.37,104.7,0.1398,0.00016,6.3078]
[1776626909950,48.13,74999.7,104.7,0.14034,0.00016,6.32454]
[1776626915041,48.13,75001.96,104.7,0.14051,0.00016,6.32592]
[1776626922113,48.12,75002.71,104.7,0.14062,0.00016,6.32913]
[1776626929756,48.11,74999.99,104.7,0.14013,0.00016,6.31401]
[1776626929770,48.11,74999.99,104.7,0.14013,0.00016,6.31401]
[1776626938670,48.11,74999.22,104.7,0.13999,0.00016,6.30972]
[1776626941650,48.11,74999.32,104.7,0.13998,0.00016,6.30927]
[1776626945389,48.1,75000.01,104.7,0.14007,0.00016,6.31227]
[1776626951293,48.1,75003.25,104.7,0.14057,0.00016,6.32781]
[1776626956327,48.09,75003.12,104.7,0.14053,0.00016,6.32644]
[1776626957941,48.09,75003.12,104.7,0.14053,0.00016,6.32644]
[1776626963377,48.09,75004.39,104.7,0.1407,0.00016,6.33196]
[1776626964730,48.09,75004.39,104.7,0.1407,0.00016,6.33196]
[1776626973447,48.08,75003.7,104.7,0.14038,0.00016,6.3179]
[1776626974963,48.08,75003.63,104.7,0.14037,0.00016,6.31743]
[1776626980535,48.07,75003.63,104.7,0.14035,0.00016,6.31688]
[1776626981505,48.07,74996.87,104.7,0.13924,0.00016,6.28229]
[1776626983281,48.07,74997.27,104.7,0.1393,0.00016,6.28426]
[1776626989561,48.07,74998.4,104.7,0.13947,0.00016,6.28949]
[1776626990369,48.07,74998.4,104.7,0.13947,0.00016,6.28949]
[1776626992582,48.07,74993.09,104.7,0.1386,0.00016,6.26226]
[1776626992819,48.07,74993.09,104.7,0.1386,0.00016,6.26226]
[1776626993591,48.07,74993.09,104.7,0.1386,0.00016,6.26226]
[1776626995603,48.07,74983.98,104.7,0.13712,0.00016,6.21592]
[1776627000669,48.07,74982.69,104.7,0.13692,0.00016,6.20942]
[1776627006712,48.07,74993.75,104.7,0.13871,0.00016,6.26573]
[1776627006943,48.07,74993.75,104.7,0.13871,0.00016,6.26573]
[1776627006948,48.07,74993.75,104.7,0.13871,0.00016,6.26573]
[1776627014446,48.06,74996.42,104.7,0.13913,0.00016,6.27894]
[1776627017190,48.06,74996.35,104.7,0.13911,0.00016,6.27822]
[1776627017679,48.06,74996.35,104.7,0.13911,0.00016,6.27822]
[1776627022829,48.06,74996.75,104.7,0.13916,0.00016,6.2798]
[1776627023292,48.06,74996.75,104.7,0.13916,0.00016,6.2798]
[1776627025068,48.06,74995.3,104.7,0.13892,0.00016,6.27236]
[1776627029400,48.06,74995.3,104.7,0.13892,0.00016,6.27223]
[1776627034913,48.05,74997.72,104.7,0.13913,0.00016,6.27465]
[1776627042870,48.05,75000.76,104.7,0.1396,0.00016,6.28948]
[1776627042876,48.05,75000.76,104.7,0.1396,0.00016,6.28948]
[1776627047654,48.05,74994.44,104.7,0.13855,0.00016,6.25681]
[1776627048005,48.05,75001.9,104.7,0.13977,0.00016,6.29474]
[1776627053039,48.04,75003.25,104.7,0.13998,0.00016,6.30116]
[1776627054954,48.04,75003.25,104.7,0.13998,0.00016,6.30116]
[1776627060875,48.04,75008.58,104.7,0.14083,0.00016,6.32763]
[1776627061094,48.04,75008.65,104.7,0.14083,0.00016,6.32787]
[1776627061457,48.04,75008.65,104.7,0.14083,0.00016,6.32787]
[1776627061503,48.04,75016.22,104.7,0.14208,0.00017,6.36637]
[1776627062103,48.04,75020.95,104.7,0.14286,0.00017,6.39049]
[1776627063579,48.04,75020.95,104.7,0.14286,0.00017,6.39049]
[1776627063679,48.04,75020.95,104.7,0.14287,0.00017,6.39084]
[1776627069152,48.04,75021.44,104.7,0.14297,0.00017,6.3938]
[1776627073868,48.04,75021.11,104.7,0.14292,0.00017,6.39235]
[1776627073894,48.04,75021.15,104.7,0.14293,0.00017,6.39263]
[1776627077250,48.04,75021.15,104.7,0.14293,0.00017,6.39263]
[1776627077886,48.04,75021.15,104.7,0.14293,0.00017,6.39263]
[1776627077351,48.04,75021.15,104.7,0.14292,0.00017,6.3922]
[1776627078215,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079037,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079155,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079209,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079279,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079327,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079512,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079729,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627079835,48.04,75021.92,104.7,0.14305,0.00017,6.3963]
[1776627080120,48.04,75023.14,104.7,0.14326,0.00017,6.40269]
[1776627080313,48.04,75023.14,104.7,0.14326,0.00017,6.40269]
[1776627080485,48.05,75046.18,104.7,0.14713,0.00017,6.5205]
[1776627084467,48.05,75048.31,104.7,0.14749,0.00017,6.53135]
[1776627091229,48.04,75049.46,104.7,0.14768,0.00017,6.53712]
[1776627094157,48.04,75050.15,104.7,0.14763,0.00017,6.53132]
[1776627097182,48.04,75050.15,104.7,0.14762,0.00017,6.5312]
[1776627097351,48.04,75058.51,104.7,0.14905,0.00017,6.57392]
[1776627102386,48.04,75057.84,104.7,0.14892,0.00017,6.57007]
[1776627103405,48.04,75057.84,104.7,0.14892,0.00017,6.57007]
[1776627104700,48.04,75057.8,104.7,0.14891,0.00017,6.56978]
[1776627106954,48.04,75053.85,104.7,0.14823,0.00017,6.54937]
[1776627106960,48.04,75053.85,104.7,0.14823,0.00017,6.54937]
[1776627107421,48.04,75044.83,104.7,0.1467,0.00017,6.50319]
[1776627112710,48.04,75044.64,104.7,0.14666,0.00017,6.50222]
[1776627113547,48.04,75044.6,104.7,0.14666,0.00017,6.50201]
[1776627118272,48.04,75043.73,104.7,0.14651,0.00017,6.4975]
[1776627118699,48.04,75043.73,104.7,0.14651,0.00017,6.4975]
[1776627118777,48.04,75048.74,104.7,0.14736,0.00017,6.52311]
[1776627124542,48.04,75047.92,104.7,0.14721,0.00017,6.51867]
[1776627125454,48.04,75047.92,104.7,0.14721,0.00017,6.51867]
[1776627127483,48.04,75047.92,104.7,0.14721,0.00017,6.51863]
[1776627127520,48.04,75047.92,104.7,0.14721,0.00017,6.51863]
[1776627127951,48.03,75073.18,104.7,0.15152,0.00017,6.64781]
[1776627128162,48.03,75073.18,104.7,0.15152,0.00017,6.64781]
[1776627128258,48.03,75073.18,104.7,0.15152,0.00017,6.64781]
[1776627128296,48.03,75073.18,104.7,0.15152,0.00017,6.64781]
[1776627128411,48.03,75073.18,104.7,0.15152,0.00017,6.64781]
[1776627128624,48.03,75073.18,104.7,0.15152,0.00017,6.64781]
[1776627128866,48.03,75073.18,104.7,0.15152,0.00017,6.64781]
[1776627128867,48.03,75090.6,104.7,0.15454,0.00017,6.73686]
[1776627130048,48.03,75091.04,104.7,0.15462,0.00017,6.73912]
[1776627130586,48.03,75091.04,104.7,0.15462,0.00017,6.73912]
[1776627130868,48.03,75091.04,104.7,0.15462,0.00017,6.73912]
[1776627130922,48.03,75087.83,104.7,0.15406,0.00017,6.72268]
[1776627132207,48.03,75085.3,104.7,0.15361,0.00017,6.70957]
[1776627132226,48.03,75085.3,104.7,0.15361,0.00017,6.70957]
[1776627132833,48.03,75085.3,104.7,0.15361,0.00017,6.70957]
[1776627132921,48.03,75097.04,104.7,0.15566,0.00018,6.76963]
[1776627133173,48.03,75097.04,104.7,0.15566,0.00018,6.76963]
[1776627133179,48.03,75097.04,104.7,0.15566,0.00018,6.76963]
[1776627133610,48.03,75098.05,104.7,0.15584,0.00018,6.77477]
[1776627134521,48.03,75098.05,104.7,0.15584,0.00018,6.77477]
[1776627136545,48.03,75099.34,104.7,0.15606,0.00018,6.78131]
[1776627137885,48.03,75095.85,104.7,0.15545,0.00018,6.76338]
[1776627138696,48.03,75092.55,104.7,0.15487,0.00018,6.74644]
[1776627142576,48.03,75089.47,104.7,0.15433,0.00017,6.73072]
[1776627142752,48.03,75089.47,104.7,0.15433,0.00017,6.73072]
[1776627143402,48.03,75089.47,104.7,0.15433,0.00017,6.73075]
[1776627148715,48.03,75087.75,104.7,0.15404,0.00017,6.72214]
[1776627149415,48.03,75087.75,104.7,0.15404,0.00017,6.72214]
[1776627149481,48.03,75087.75,104.7,0.15404,0.00017,6.72214]
[1776627149560,48.03,75087.75,104.7,0.15404,0.00017,6.72214]
[1776627149824,48.03,75087.75,104.7,0.15404,0.00017,6.72214]
[1776627149926,48.03,75075.33,104.7,0.15188,0.00017,6.65854]
[1776627150065,48.03,75075.33,104.7,0.15188,0.00017,6.65854]
[1776627150266,48.03,75075.33,104.7,0.15188,0.00017,6.65854]
[1776627150315,48.03,75075.33,104.7,0.15188,0.00017,6.65854]
[1776627150740,48.03,75075.33,104.7,0.15188,0.00017,6.65854]
[1776627150842,48.03,75064.01,104.7,0.14993,0.00017,6.60039]
[1776627151873,48.03,75058.47,104.7,0.14881,0.00017,6.56268]
[1776627156772,48.03,75066.85,104.7,0.15024,0.00017,6.60523]
[1776627161807,48.02,75065.16,104.7,0.14993,0.00017,6.59598]
[1776627163633,48.02,75062.15,104.7,0.14941,0.00017,6.58046]
[1776627163801,48.02,75062.15,104.7,0.14941,0.00017,6.58046]
[1776627164936,48.02,75058.2,104.7,0.14873,0.00017,6.56016]
[1776627165364,48.02,75054.16,104.7,0.14804,0.00017,6.5394]
[1776627165477,48.02,75054.16,104.7,0.14804,0.00017,6.5394]
[1776627165835,48.02,75044.91,104.7,0.14647,0.00017,6.49203]
[1776627168856,48.02,75039.94,104.7,0.14563,0.00017,6.46665]
[1776627173933,48.02,75039.67,104.7,0.14559,0.00017,6.46537]
[1776627174330,48.02,75038.42,104.7,0.14538,0.00017,6.45905]
[1776627174901,48.02,75027.31,104.7,0.14352,0.00017,6.40236]
[1776627176985,48.02,75029.39,104.7,0.14387,0.00017,6.41298]
[1776627177431,48.02,75029.07,104.7,0.14382,0.00017,6.41134]
[1776627177482,48.02,75029.07,104.7,0.14382,0.00017,6.41134]
[1776627177513,48.02,75029.07,104.7,0.14382,0.00017,6.41134]
[1776627177571,48.02,75029.07,104.7,0.14382,0.00017,6.41134]
[1776627177926,48.02,75038.05,104.7,0.14531,0.00017,6.457]
[1776627179923,48.02,75042.43,104.7,0.14605,0.00017,6.47943]
[1776627179939,48.02,75042.55,104.7,0.14607,0.00017,6.48005]
[1776627184140,48.02,75042.07,104.7,0.14598,0.00017,6.47734]
[1776627184949,48.02,75042.07,104.7,0.14598,0.00017,6.47734]
[1776627187933,48.02,75040.04,104.7,0.14564,0.00017,6.46681]
[1776627187997,48.02,75035.73,104.7,0.14491,0.00017,6.44475]
[1776627189004,48.02,75027.3,104.7,0.14349,0.00017,6.40151]
[1776627191017,48.02,75032.31,104.7,0.14432,0.00017,6.4268]
[1776627195021,48.01,75023.52,104.7,0.14284,0.00017,6.38134]
[1776627198717,48.01,75025.49,104.7,0.14316,0.00017,6.39127]
[1776627198949,48.01,75025.49,104.7,0.14316,0.00017,6.39127]
[1776627202170,48.01,75023.93,104.7,0.14288,0.00017,6.38268]
[1776627204165,48.01,75018.64,104.7,0.14199,0.00017,6.35547]
[1776627207717,48.0,75012.23,104.7,0.14091,0.00016,6.32199]
[1776627210837,48.0,75010.19,104.7,0.14057,0.00016,6.31148]
[1776627212165,48.0,75025.15,104.7,0.14287,0.00017,6.3782]
[1776627218610,47.99,75023.42,104.7,0.14256,0.00017,6.36864]
[1776627224562,47.99,75023.52,104.7,0.14255,0.00017,6.36845]
[1776627230291,47.99,75021.05,104.7,0.14212,0.00017,6.35528]
[1776627232034,47.99,75021.05,104.7,0.14212,0.00017,6.35528]
[1776627232521,47.99,75021.58,104.7,0.14221,0.00017,6.35794]
[1776627233311,47.98,75034.79,104.7,0.14441,0.00017,6.42531]
[1776627238431,47.98,75035.46,104.7,0.14451,0.00017,6.42854]
[1776627241368,47.98,75028.79,104.7,0.14337,0.00017,6.3935]
[1776627243950,47.98,75029.59,104.7,0.1435,0.00017,6.39749]
[1776627245832,47.98,75030.77,104.7,0.14369,0.00017,6.40331]
[1776627245838,47.98,75030.77,104.7,0.14369,0.00017,6.40331]
[1776627246037,47.97,75017.52,104.7,0.14148,0.00017,6.33556]
[1776627246690,47.97,75017.52,104.7,0.14148,0.00017,6.33556]
[1776627246857,47.97,75007.32,104.7,0.1398,0.00016,6.28344]
[1776627247319,47.97,75007.32,104.7,0.1398,0.00016,6.28344]
[1776627248740,47.97,75005.9,104.7,0.13956,0.00016,6.27616]
[1776627249978,47.97,75003.37,104.7,0.13915,0.00016,6.26323]
[1776627250073,47.97,75002.73,104.7,0.13904,0.00016,6.25995]
[1776627255149,47.97,74999.51,104.7,0.1385,0.00016,6.2431]
[1776627255173,47.97,74999.51,104.7,0.1385,0.00016,6.2431]
[1776627255713,47.97,74991.88,104.7,0.13726,0.00016,6.20419]
[1776627258007,47.97,74989.91,104.7,0.13694,0.00016,6.19415]
[1776627258180,47.97,74989.78,104.7,0.13692,0.00016,6.19346]
[1776627258191,47.97,74989.78,104.7,0.13692,0.00016,6.19346]
[1776627258280,47.97,74989.78,104.7,0.13692,0.00016,6.19346]
[1776627258728,47.97,74989.78,104.7,0.13692,0.00016,6.19346]
[1776627258730,47.97,74982.45,104.7,0.13574,0.00016,6.15629]
[1776627259768,47.97,74982.45,104.7,0.13574,0.00016,6.15629]
[1776627259780,47.97,74982.45,104.7,0.13574,0.00016,6.15629]
[1776627259801,47.97,74974.9,104.7,0.13453,0.00016,6.11793]
[1776627260886,47.97,74986.0,104.7,0.13631,0.00016,6.17428]
[1776627262205,47.97,74986.07,104.7,0.13632,0.00016,6.17457]
[1776627262895,47.97,74986.07,104.7,0.13631,0.00016,6.17429]
[1776627264253,47.97,74986.1,104.7,0.1363,0.00016,6.17416]
[1776627264296,47.97,74986.1,104.7,0.1363,0.00016,6.17416]
[1776627264627,47.97,74986.1,104.7,0.1363,0.00016,6.17416]
[1776627264719,47.97,74986.1,104.7,0.1363,0.00016,6.17416]
[1776627265104,47.96,74992.32,104.7,0.1373,0.00016,6.2055]
[1776627265542,47.96,74998.67,104.7,0.13833,0.00016,6.23786]
[1776627267178,47.96,74998.75,104.7,0.13835,0.00016,6.23827]
[1776627270576,47.96,75004.71,104.7,0.13932,0.00016,6.26864]
[1776627276115,47.96,75003.38,104.7,0.13893,0.00016,6.25249]
[1776627276607,47.96,75003.38,104.7,0.13893,0.00016,6.25249]
[1776627277934,47.96,75003.3,104.7,0.13892,0.00016,6.25206]
[1776627279553,47.96,75003.2,104.7,0.1389,0.00016,6.25153]
[1776627279555,47.96,75003.2,104.7,0.1389,0.00016,6.25153]
[1776627279858,47.96,74998.28,104.7,0.1381,0.00016,6.22646]
[1776627285182,47.96,74995.89,104.7,0.1377,0.00016,6.21391]
[1776627288947,47.96,74998.27,104.7,0.13807,0.00016,6.22563]
[1776627291984,47.96,74994.34,104.7,0.13742,0.00016,6.20531]
[1776627294216,47.95,74991.3,104.7,0.13692,0.00016,6.18963]
[1776627299780,47.95,74989.4,104.7,0.1366,0.00016,6.17963]
[1776627300960,47.95,74989.4,104.7,0.1366,0.00016,6.17963]
[1776627300986,47.95,74989.4,104.7,0.1366,0.00016,6.17963]
[1776627301061,47.95,74980.71,104.7,0.1352,0.00016,6.13543]
[1776627304814,47.95,74987.21,104.7,0.13623,0.00016,6.16769]
[1776627307512,47.95,74988.13,104.7,0.13637,0.00016,6.17213]
[1776627307561,47.95,74988.13,104.7,0.13637,0.00016,6.17213]
[1776627308082,47.95,74988.13,104.7,0.13637,0.00016,6.17213]
[1776627308089,47.94,74996.91,104.7,0.13777,0.00016,6.2163]
[1776627308843,47.94,75013.46,104.7,0.14048,0.00016,6.30067]
[1776627309505,47.94,75013.46,104.7,0.14048,0.00016,6.30067]
[1776627311152,47.94,75014.22,104.7,0.14061,0.00016,6.30446]
[1776627313128,47.94,75011.12,104.7,0.14009,0.00016,6.28849]
[1776627322236,47.94,75008.88,104.7,0.1397,0.00016,6.27649]
[1776627327975,47.94,75008.84,104.7,0.13969,0.00016,6.27606]
[1776627329990,47.94,75018.76,104.7,0.14132,0.00017,6.3266]
[1776627332427,47.93,75021.25,104.7,0.14156,0.00017,6.32986]
[1776627338045,47.93,75021.93,104.7,0.14165,0.00017,6.33271]
[1776627344749,47.93,75021.74,104.7,0.14162,0.00017,6.33153]
[1776627347111,47.92,75014.21,104.7,0.14035,0.00016,6.29238]
[1776627351139,47.92,75009.53,104.7,0.13957,0.00016,6.26839]
[1776627351636,47.92,75009.53,104.7,0.13957,0.00016,6.26839]
[1776627351955,47.92,75009.53,104.7,0.13957,0.00016,6.26839]
[1776627352146,47.92,75003.05,104.7,0.13851,0.00016,6.23535]
[1776627352328,47.92,75003.05,104.7,0.13851,0.00016,6.23535]
[1776627354223,47.92,74998.07,104.7,0.1377,0.00016,6.21007]
[1776627354241,47.92,74998.07,104.7,0.1377,0.00016,6.21007]
[1776627355167,47.92,74997.21,104.7,0.13756,0.00016,6.20563]
[1776627360202,47.92,74996.44,104.7,0.13743,0.00016,6.20144]
[1776627364092,47.92,74993.7,104.7,0.13698,0.00016,6.18735]
[1776627364102,47.92,74993.7,104.7,0.13698,0.00016,6.18735]
[1776627364177,47.92,74993.7,104.7,0.13698,0.00016,6.18731]
[1776627365146,47.92,74993.7,104.7,0.13698,0.00016,6.18731]
[1776627373175,47.92,74993.81,104.7,0.13701,0.00016,6.18832]
[1776627373181,47.92,74993.81,104.7,0.13701,0.00016,6.18832]
[1776627373294,47.92,74993.81,104.7,0.13701,0.00016,6.18832]
[1776627373543,47.92,74993.81,104.7,0.13701,0.00016,6.18832]
[1776627373549,47.92,74993.81,104.7,0.13701,0.00016,6.18832]
[1776627373685,47.92,74993.81,104.7,0.13701,0.00016,6.18832]
[1776627373749,47.93,74987.49,104.7,0.136,0.00016,6.1565]
[1776627374304,47.93,74982.5,104.7,0.13519,0.00016,6.13118]
[1776627379812,47.93,74981.51,104.7,0.13504,0.00016,6.12616]
[1776627384829,47.93,74983.21,104.7,0.13531,0.00016,6.13483]
[1776627384860,47.93,74983.21,104.7,0.13531,0.00016,6.13483]
[1776627384930,47.93,74982.86,104.7,0.13525,0.00016,6.13305]
[1776627385553,47.93,74982.86,104.7,0.13525,0.00016,6.13305]
[1776627385849,47.93,74982.86,104.7,0.13525,0.00016,6.13305]
[1776627390570,47.92,74974.04,104.7,0.1338,0.00016,6.08707]
[1776627396458,47.91,74977.12,104.7,0.13411,0.00016,6.09276]
[1776627403508,47.91,74977.3,104.7,0.1341,0.00016,6.09243]
[1776627408543,47.9,74978.72,104.7,0.1343,0.00016,6.09888]
[1776627414083,47.9,74978.53,104.7,0.13425,0.00016,6.09743]
[1776627414648,47.9,74978.56,104.7,0.13425,0.00016,6.09727]
[1776627415592,47.89,74968.81,104.7,0.13268,0.00016,6.0475]
[1776627419728,47.89,74972.4,104.7,0.13325,0.00016,6.06543]
[1776627425302,47.89,74976.44,104.7,0.13387,0.00016,6.08516]
[1776627430547,47.88,74972.58,104.7,0.13323,0.00016,6.0649]
[1776627433720,47.88,74963.77,104.7,0.13182,0.00016,6.01991]
[1776627438756,47.88,74967.42,104.7,0.13239,0.00016,6.03808]
[1776627443790,47.88,74970.91,104.7,0.13293,0.00016,6.05531]
[1776627448825,47.87,74970.15,104.7,0.13279,0.00016,6.05094]
[1776627454868,47.87,74970.1,104.7,0.1326,0.00016,6.04089]
[1776627459903,47.87,74970.28,104.7,0.13261,0.00016,6.04136]
[1776627463535,47.87,74970.21,104.7,0.1326,0.00016,6.04091]
[1776627466612,47.86,74970.96,104.7,0.1327,0.00016,6.04428]
[1776627466665,47.86,74970.96,104.7,0.1327,0.00016,6.04428]
[1776627466952,47.86,74978.58,104.7,0.13392,0.00016,6.08287]
[1776627468281,47.86,74978.58,104.7,0.13392,0.00016,6.08287]
[1776627468299,47.86,74982.84,104.7,0.1346,0.00016,6.10437]
[1776627472993,47.86,74987.97,104.7,0.13543,0.00016,6.13063]
[1776627474063,47.86,74987.97,104.7,0.13543,0.00016,6.13063]
[1776627480047,47.86,74987.68,104.7,0.13538,0.00016,6.1292]
[1776627486088,47.86,74990.73,104.7,0.13588,0.00016,6.14471]
[1776627491123,47.86,74993.05,104.7,0.13625,0.00016,6.15649]
[1776627495060,47.86,74996.04,104.7,0.13673,0.00016,6.17164]
[1776627495065,47.86,74996.04,104.7,0.13673,0.00016,6.17164]
[1776627495151,47.86,74996.1,104.7,0.13674,0.00016,6.1719]
[1776627497994,47.86,74996.17,104.7,0.13676,0.00016,6.17249]
[1776627499018,47.86,74996.21,104.7,0.13677,0.00016,6.17281]
[1776627499991,47.86,74995.88,104.7,0.13672,0.00016,6.17125]
[1776627501230,47.87,74995.91,104.7,0.13673,0.00016,6.17152]
[1776627501331,47.87,74995.95,104.7,0.13674,0.00016,6.17184]
[1776627507236,47.86,74990.89,104.7,0.13591,0.00016,6.14581]
[1776627512271,47.86,74987.6,104.7,0.13522,0.00016,6.11988]
[1776627517305,47.87,74986.85,104.7,0.1351,0.00016,6.11616]
[1776627522341,47.87,74989.71,104.7,0.13556,0.00016,6.13084]
[1776627522758,47.87,74989.71,104.7,0.13556,0.00016,6.13084]
[1776627524600,47.87,74991.26,104.7,0.13581,0.00016,6.13872]
[1776627531405,47.87,74995.48,104.7,0.13649,0.00016,6.16003]
[1776627536120,47.86,74995.41,104.7,0.13648,0.00016,6.15963]
[1776627541475,47.86,74993.88,104.7,0.13622,0.00016,6.15153]
[1776627546510,47.86,74990.61,104.7,0.13569,0.00016,6.1348]
[1776627549923,47.86,74990.61,104.7,0.13569,0.00016,6.1348]
[1776627550538,47.86,74983.67,104.7,0.13457,0.00016,6.0995]
[1776627555574,47.86,74983.48,104.7,0.13455,0.00016,6.09873]
[1776627560609,47.87,74983.0,104.7,0.13448,0.00016,6.09653]
[1776627566413,47.87,74981.7,104.7,0.13428,0.00016,6.09018]
[1776627569674,47.87,74988.84,104.7,0.13543,0.00016,6.12669]
[1776627574406,47.87,74992.74,104.7,0.1359,0.00016,6.13733]
[1776627577746,47.87,74992.7,104.7,0.13589,0.00016,6.1371]
[1776627583377,47.87,74994.35,104.7,0.13615,0.00016,6.14535]
[1776627585798,47.87,74995.36,104.7,0.13632,0.00016,6.15042]
[1776627586888,47.87,74995.76,104.7,0.13638,0.00016,6.15243]
[1776627586920,47.87,75003.02,104.7,0.13756,0.00016,6.18939]
[1776627587749,47.87,75003.02,104.7,0.13756,0.00016,6.18939]
[1776627587802,47.87,75008.3,104.7,0.13843,0.00016,6.2164]
[1776627590563,47.87,75008.68,104.7,0.13849,0.00016,6.21827]
[1776627596865,47.86,75009.05,104.7,0.13854,0.00016,6.21991]
[1776627601900,47.86,75008.61,104.7,0.13846,0.00016,6.21746]
[1776627606940,47.86,75004.24,104.7,0.13774,0.00016,6.19505]
[1776627611974,47.86,75004.24,104.7,0.13774,0.00016,6.19501]
[1776627616215,47.86,75004.28,104.7,0.13775,0.00016,6.19521]
[1776627617010,47.86,74993.43,104.7,0.13598,0.00016,6.13995]
[1776627618017,47.86,74988.9,104.7,0.13525,0.00016,6.11697]
[1776627621038,47.87,74995.71,104.7,0.13636,0.00016,6.15197]
[1776627626073,47.87,74997.62,104.7,0.13668,0.00016,6.16195]
[1776627633121,47.87,74997.35,104.7,0.13649,0.00016,6.15167]
[1776627641178,47.87,74996.55,104.7,0.13637,0.00016,6.14812]
[1776627644199,47.87,74991.07,104.7,0.13549,0.00016,6.12044]
[1776627649010,47.88,74989.95,104.7,0.13532,0.00016,6.11507]
[1776627654269,47.88,74993.13,104.7,0.13586,0.00016,6.13199]
[1776627659304,47.88,74993.63,104.7,0.13595,0.00016,6.13495]
[1776627664339,47.89,74993.38,104.7,0.13593,0.00016,6.13409]
[1776627673403,47.89,74993.81,104.7,0.13602,0.00016,6.13702]
[1776627677388,47.89,74996.5,104.7,0.13646,0.00016,6.1509]
[1776627677432,47.89,75003.88,104.7,0.13767,0.00016,6.18854]
[1776627678295,47.89,75003.88,104.7,0.13767,0.00016,6.18854]
[1776627678438,47.89,75008.55,104.7,0.13843,0.00016,6.21243]
[1776627679446,47.89,75014.95,104.7,0.13949,0.00016,6.24512]
[1776627683135,47.89,75016.57,104.7,0.13976,0.00017,6.25339]
[1776627683214,47.89,75016.57,104.7,0.13976,0.00017,6.25339]
[1776627683234,47.89,75016.57,104.7,0.13976,0.00017,6.25339]
[1776627683273,47.89,75016.57,104.7,0.13976,0.00017,6.25339]
[1776627683362,47.89,75016.57,104.7,0.13976,0.00017,6.25339]
[1776627683497,47.89,75016.57,104.7,0.13976,0.00017,6.25339]
[1776627683575,47.89,75016.57,104.7,0.13976,0.00017,6.25339]
[1776627683475,47.89,75028.95,104.7,0.14181,0.00017,6.31661]
[1776627684320,47.89,75028.95,104.7,0.14181,0.00017,6.31661]
[1776627684481,47.89,75038.34,104.7,0.14337,0.00017,6.36451]
[1776627686094,47.89,75038.55,104.7,0.14341,0.00017,6.36562]
[1776627686494,47.89,75038.62,104.7,0.14342,0.00017,6.36601]
[1776627691549,47.89,75040.52,104.7,0.14355,0.00017,6.36566]
[1776627694821,47.89,75041.54,104.7,0.14371,0.00017,6.37057]
[1776627695713,47.88,75042.89,104.7,0.14393,0.00017,6.37716]
[1776627696400,47.88,75042.89,104.7,0.14393,0.00017,6.37716]
[1776627696564,47.88,75042.89,104.7,0.14393,0.00017,6.37716]
[1776627696569,47.88,75044.39,104.7,0.14418,0.00017,6.38467]
[1776627697576,47.88,75048.84,104.7,0.14493,0.00017,6.40746]
[1776627701604,47.88,75040.41,104.7,0.1435,0.00017,6.36421]
[1776627703618,47.88,75051.07,104.7,0.1453,0.00017,6.41883]
[1776627713438,47.88,75055.46,104.7,0.14604,0.00017,6.44106]
[1776627714814,47.88,75053.32,104.7,0.14566,0.00017,6.42962]
[1776627716302,47.88,75053.07,104.7,0.14561,0.00017,6.4282]
[1776627716492,47.88,75063.15,104.7,0.14733,0.00017,6.47981]
[1776627720738,47.87,75058.58,104.7,0.14653,0.00017,6.45588]
[1776627725773,47.87,75059.45,104.7,0.14666,0.00017,6.45979]
[1776627733920,47.87,75059.02,104.7,0.14657,0.00017,6.45711]
[1776627739870,47.86,75054.57,104.7,0.14577,0.00017,6.43302]
[1776627744935,47.85,75054.04,104.7,0.14567,0.00017,6.42982]
[1776627750978,47.85,75049.8,104.7,0.14493,0.00017,6.40755]
[1776627756015,47.85,75049.39,104.7,0.14468,0.00017,6.39588]
[1776627765078,47.85,75049.57,104.7,0.1447,0.00017,6.39634]
[1776627767091,47.85,75056.21,104.7,0.14582,0.00017,6.43028]
[1776627768726,47.84,75057.48,104.7,0.14603,0.00017,6.4367]
[1776627772127,47.84,75052.09,104.7,0.14511,0.00017,6.40873]
[1776627779185,47.84,75050.86,104.7,0.14489,0.00017,6.40222]
[1776627788239,47.84,75048.22,104.7,0.14443,0.00017,6.38835]
[1776627793713,47.84,75048.02,104.7,0.1444,0.00017,6.38731]
[1776627799316,47.84,75048.02,104.7,0.14439,0.00017,6.38719]
[1776627804351,47.84,75048.42,104.7,0.14446,0.00017,6.3892]
[1776627809386,47.84,75047.43,104.7,0.14429,0.00017,6.38411]
[1776627810575,47.84,75047.43,104.7,0.14429,0.00017,6.38411]
[1776627810643,47.84,75047.32,104.7,0.14427,0.00017,6.38355]
[1776627811555,47.84,75047.32,104.7,0.14427,0.00017,6.38355]
[1776627811652,47.84,75047.32,104.7,0.14427,0.00017,6.38355]
[1776627811641,47.84,75034.78,104.7,0.14199,0.00017,6.30985]
[1776627812352,47.84,75034.78,104.7,0.14199,0.00017,6.30985]
[1776627812397,47.84,75034.78,104.7,0.14199,0.00017,6.30985]
[1776627812407,47.84,75027.82,104.7,0.14083,0.00017,6.27416]
[1776627813343,47.84,75027.82,104.7,0.14083,0.00017,6.27416]
[1776627813801,47.84,75025.48,104.7,0.14044,0.00017,6.26215]
[1776627818550,47.83,75036.04,104.7,0.14219,0.00017,6.316]
[1776627824493,47.83,75035.39,104.7,0.14207,0.00017,6.31211]
[1776627824747,47.83,75035.39,104.7,0.14207,0.00017,6.31211]
[1776627827947,47.83,75031.55,104.7,0.14142,0.00017,6.29223]
[1776627828522,47.83,75031.38,104.7,0.14139,0.00017,6.2913]
[1776627830083,47.83,75031.04,104.7,0.14134,0.00017,6.28969]
[1776627830087,47.83,75031.04,104.7,0.14134,0.00017,6.28969]
[1776627830536,47.83,75029.82,104.7,0.14114,0.00017,6.28359]
[1776627832188,47.83,75029.29,104.7,0.14105,0.00017,6.28082]
[1776627832550,47.83,75029.25,104.7,0.14104,0.00017,6.28057]
[1776627837586,47.83,75027.2,104.7,0.14072,0.00017,6.27081]
[1776627838126,47.83,75027.2,104.7,0.14072,0.00017,6.27081]
[1776627838220,47.83,75027.2,104.7,0.14072,0.00017,6.27081]
[1776627838596,47.84,75027.21,104.7,0.14073,0.00017,6.27102]
[1776627842324,47.84,75026.98,104.7,0.14069,0.00017,6.26981]
[1776627844087,47.83,75025.26,104.7,0.1404,0.00017,6.26087]
[1776627846512,47.83,75024.03,104.7,0.14019,0.00017,6.25455]
[1776627846515,47.83,75024.03,104.7,0.14019,0.00017,6.25455]
[1776627846652,47.83,75019.12,104.7,0.13938,0.00017,6.22943]
[1776627851687,47.83,75018.87,104.7,0.13934,0.00017,6.22826]
[1776627856722,47.84,75012.05,104.7,0.13822,0.00016,6.19357]
[1776627857974,47.84,75009.84,104.7,0.13786,0.00016,6.18237]
[1776627860030,47.84,75010.94,104.7,0.13805,0.00016,6.18816]
[1776627861978,47.84,75011.59,104.7,0.13816,0.00016,6.19163]
[1776627863340,47.84,75012.92,104.7,0.13838,0.00016,6.19849]
[1776627864034,47.84,75012.92,104.7,0.13838,0.00016,6.19856]
[1776627864620,47.84,75012.92,104.7,0.13838,0.00016,6.19856]
[1776627864892,47.84,75013.22,104.7,0.13843,0.00016,6.20015]
[1776627865784,47.84,75022.94,104.7,0.14004,0.00017,6.24982]
[1776627869212,47.84,75023.01,104.7,0.14005,0.00017,6.25018]
[1776627869412,47.84,75023.01,104.7,0.14005,0.00017,6.25018]
[1776627869450,47.84,75023.01,104.7,0.14005,0.00017,6.25018]
[1776627869913,47.84,75022.82,104.7,0.14002,0.00017,6.2492]
[1776627870517,47.84,75010.21,104.7,0.13794,0.00016,6.18491]
[1776627871652,47.84,75005.1,104.7,0.13694,0.00016,6.14971]
[1776627872662,47.84,74999.9,104.7,0.1361,0.00016,6.12339]
[1776627877868,47.85,74999.69,104.7,0.1361,0.00016,6.12318]
[1776627883913,47.85,75003.87,104.7,0.13681,0.00016,6.14552]
[1776627886324,47.86,75004.39,104.7,0.1369,0.00016,6.14834]
[1776627888032,47.86,75004.39,104.7,0.13691,0.00016,6.14863]
[1776627893422,47.86,75004.86,104.7,0.13701,0.00016,6.15173]
[1776627897947,47.87,75004.22,104.7,0.13693,0.00016,6.14914]
[1776627898011,47.87,74998.1,104.7,0.13594,0.00016,6.11811]
[1776627901552,47.87,74994.17,104.7,0.13531,0.00016,6.09846]
[1776627901628,47.87,74994.47,104.7,0.13536,0.00016,6.10011]
[1776627902043,47.87,74999.65,104.7,0.1362,0.00016,6.12646]
[1776627904505,47.87,75000.76,104.7,0.13639,0.00016,6.13231]
[1776627904811,47.87,75000.76,104.7,0.13639,0.00016,6.13231]
[1776627910101,47.88,74999.57,104.7,0.13623,0.00016,6.12746]
[1776627913285,47.88,74998.59,104.7,0.13609,0.00016,6.12277]
[1776627913475,47.88,74998.59,104.7,0.13609,0.00016,6.12277]
[1776627913521,47.88,74995.93,104.7,0.13566,0.00016,6.10939]
[1776627919165,47.89,74995.09,104.7,0.13554,0.00016,6.10568]
[1776627920609,47.89,74995.09,104.7,0.13554,0.00016,6.10568]
[1776627920735,47.89,74995.09,104.7,0.13554,0.00016,6.10568]
[1776627920622,47.89,74995.81,104.7,0.13566,0.00016,6.10943]
[1776627921179,47.89,75002.41,104.7,0.13674,0.00016,6.14318]
[1776627921945,47.89,75002.41,104.7,0.13674,0.00016,6.14318]
[1776627924926,47.89,75002.49,104.7,0.13676,0.00016,6.14394]
[1776627929765,47.89,75002.32,104.7,0.13674,0.00016,6.14331]
[1776627929789,47.89,75002.32,104.7,0.13675,0.00016,6.14366]
[1776627935306,47.89,75007.08,104.7,0.13737,0.00016,6.15872]
[1776627937039,47.89,75007.38,104.7,0.13742,0.00016,6.16025]
[1776627937051,47.89,75007.38,104.7,0.13742,0.00016,6.16025]
[1776627937320,47.89,75010.24,104.7,0.13789,0.00016,6.17481]
[1776627938239,47.89,75010.24,104.7,0.13789,0.00016,6.17481]
[1776627943362,47.9,75009.92,104.7,0.13785,0.00016,6.17367]
[1776627945346,47.9,75009.92,104.7,0.13785,0.00016,6.17367]
[1776627945514,47.9,75009.92,104.7,0.13785,0.00016,6.17367]
[1776627945599,47.9,75006.53,104.7,0.1373,0.00016,6.15656]
[1776627946383,47.9,74998.7,104.7,0.13602,0.00016,6.11668]
[1776627948397,47.9,75003.59,104.7,0.13682,0.00016,6.14158]
[1776627951247,47.9,75002.67,104.7,0.13667,0.00016,6.13688]
[1776627951419,47.9,75008.14,104.7,0.13756,0.00016,6.16472]
[1776627952294,47.9,75008.14,104.7,0.13756,0.00016,6.16472]
[1776627957462,47.9,75014.18,104.7,0.13857,0.00016,6.19587]
[1776627962497,47.9,75013.94,104.7,0.13854,0.00016,6.19492]
[1776627967553,47.9,75013.95,104.7,0.13854,0.00016,6.19503]
[1776627968814,47.9,75031.85,104.7,0.14152,0.00017,6.28664]
[1776627970071,47.9,75033.24,104.7,0.14175,0.00017,6.29368]
[1776627970123,47.9,75033.24,104.7,0.14175,0.00017,6.29368]
[1776627972213,47.9,75034.67,104.7,0.14198,0.00017,6.30084]
[1776627973719,47.9,75034.43,104.7,0.14194,0.00017,6.29954]
[1776627981636,47.9,75034.48,104.7,0.14192,0.00017,6.29913]
[1776627985862,47.9,75034.4,104.7,0.14191,0.00017,6.29858]
[1776627990696,47.89,75035.9,104.7,0.14214,0.00017,6.30583]
[1776627991706,47.89,75053.79,104.7,0.14499,0.00017,6.38789]
[1776627992493,47.89,75053.79,104.7,0.14499,0.00017,6.38789]
[1776627992713,47.89,75055.69,104.7,0.1453,0.00017,6.39743]
[1776627993720,47.89,75044.61,104.7,0.14343,0.00017,6.3407]
[1776627998755,47.89,75046.53,104.7,0.14376,0.00017,6.35079]
[1776628003790,47.89,75044.39,104.7,0.14341,0.00017,6.34007]
[1776628007248,47.9,75044.32,104.7,0.1434,0.00017,6.33988]
[1776628007818,47.9,75042.16,104.7,0.14304,0.00017,6.32888]
[1776628011217,47.89,75040.29,104.7,0.14271,0.00017,6.31899]
[1776628016882,47.89,75040.28,104.7,0.14269,0.00017,6.31834]
[1776628021431,47.89,75044.09,104.7,0.14332,0.00017,6.33741]
[1776628021712,47.89,75044.09,104.7,0.14332,0.00017,6.33741]
[1776628022312,47.89,75045.73,104.7,0.14359,0.00017,6.34568]
[1776628022924,47.89,75047.12,104.7,0.14382,0.00017,6.35265]
[1776628027959,47.89,75046.62,104.7,0.14374,0.00017,6.35028]
[1776628032994,47.89,75048.44,104.7,0.14406,0.00017,6.35977]
[1776628038029,47.89,75050.11,104.7,0.14434,0.00017,6.36841]
[1776628043065,47.89,75049.3,104.7,0.14421,0.00017,6.3643]
[1776628045826,47.89,75049.18,104.7,0.14419,0.00017,6.36369]
[1776628045910,47.89,75049.18,104.7,0.14419,0.00017,6.36371]
[1776628052127,47.88,75046.82,104.7,0.14359,0.00017,6.3413]
[1776628055860,47.88,75042.8,104.7,0.1429,0.00017,6.32041]
[1776628057616,47.88,75038.53,104.7,0.14217,0.00017,6.2983]
[1776628057659,47.88,75038.53,104.7,0.14217,0.00017,6.2983]
[1776628057665,47.88,75038.53,104.7,0.14217,0.00017,6.2983]
[1776628057769,47.88,75038.53,104.7,0.14217,0.00017,6.2983]
[1776628057832,47.88,75038.53,104.7,0.14217,0.00017,6.2983]
[1776628058472,47.88,75038.15,104.7,0.1421,0.00017,6.29617]
[1776628058509,47.88,75026.91,104.7,0.14022,0.00017,6.23865]
[1776628060873,47.88,75023.64,104.7,0.13967,0.00017,6.22183]
[1776628062949,47.88,75023.24,104.7,0.1396,0.00017,6.21969]
[1776628062961,47.88,75023.24,104.7,0.1396,0.00017,6.21969]
[1776628062973,47.87,75023.28,104.7,0.1396,0.00017,6.2197]
[1776628063211,47.87,75031.67,104.7,0.141,0.00017,6.26255]
[1776628067756,47.87,75034.89,104.7,0.14153,0.00017,6.27881]
[1776628072157,47.87,75035.25,104.7,0.14158,0.00017,6.28031]
[1776628076371,47.87,75042.21,104.7,0.14274,0.00017,6.31553]
[1776628084362,47.86,75034.77,104.7,0.14146,0.00017,6.27653]
[1776628085381,47.86,75034.77,104.7,0.14146,0.00017,6.27653]
[1776628085481,47.86,75034.77,104.7,0.14146,0.00017,6.27653]
[1776628091930,47.86,75031.29,104.7,0.14087,0.00017,6.25849]
[1776628093303,47.86,75033.34,104.7,0.14121,0.00017,6.2689]
[1776628095223,47.86,75033.94,104.7,0.1413,0.00017,6.27187]
[1776628101482,47.86,75034.93,104.7,0.14146,0.00017,6.27657]
[1776628106517,47.85,75035.09,104.7,0.14147,0.00017,6.2771]
[1776628113093,47.85,75036.06,104.7,0.14163,0.00017,6.28187]
[1776628116751,47.85,75036.06,104.7,0.14145,0.00017,6.27228]
[1776628122629,47.85,75036.05,104.7,0.14144,0.00017,6.27171]
[1776628127664,47.85,75036.2,104.7,0.14145,0.00017,6.27221]
[1776628134021,47.85,75036.2,104.7,0.14145,0.00017,6.27221]
[1776628139748,47.84,75036.04,104.7,0.1414,0.00017,6.27079]
[1776628140172,47.84,75036.04,104.7,0.1414,0.00017,6.27079]
[1776628140242,47.84,75036.04,104.7,0.1414,0.00017,6.27079]
[1776628140352,47.84,75036.04,104.7,0.1414,0.00017,6.27079]
[1776628140708,47.84,75036.04,104.7,0.1414,0.00017,6.27079]
[1776628140755,47.84,75020.0,104.7,0.13874,0.00017,6.1888]
[1776628141762,47.84,75013.81,104.7,0.13772,0.00016,6.15729]
[1776628142732,47.84,75013.81,104.7,0.13772,0.00016,6.15729]
[1776628148811,47.85,75010.81,104.7,0.13725,0.00016,6.14281]
[1776628150161,47.85,75011.28,104.7,0.13733,0.00016,6.14533]
[1776628153995,47.85,75010.92,104.7,0.13729,0.00016,6.14389]
[1776628154060,47.85,75010.92,104.7,0.13729,0.00016,6.14402]
[1776628157766,47.85,75009.71,104.7,0.13709,0.00016,6.13777]
[1776628162909,47.85,75010.02,104.7,0.13714,0.00016,6.1392]
[1776628167944,47.85,75013.14,104.7,0.13764,0.00016,6.15496]
[1776628174993,47.85,75012.09,104.7,0.13729,0.00016,6.14003]
[1776628180028,47.85,75010.63,104.7,0.13705,0.00016,6.13245]
[1776628185063,47.85,75010.75,104.7,0.13707,0.00016,6.13298]
[1776628191105,47.85,75008.99,104.7,0.13678,0.00016,6.12396]
[1776628197147,47.85,75008.99,104.7,0.13678,0.00016,6.12393]
[1776628202182,47.85,75009.49,104.7,0.13686,0.00016,6.12644]
[1776628207220,47.85,75013.61,104.7,0.13753,0.00016,6.14733]
[1776628213267,47.84,75013.85,104.7,0.13756,0.00016,6.14832]
[1776628215305,47.84,75013.85,104.7,0.13756,0.00016,6.14832]
[1776628215480,47.84,75013.85,104.7,0.13756,0.00016,6.14832]
[1776628215518,47.84,75018.36,104.7,0.1383,0.00017,6.17125]
[1776628216547,47.84,75018.36,104.7,0.1383,0.00017,6.17125]
[1776628216622,47.84,75028.26,104.7,0.13994,0.00017,6.22185]
[1776628218334,47.84,75029.44,104.7,0.14014,0.00017,6.22787]
[1776628219313,47.84,75023.96,104.7,0.13923,0.00017,6.19993]
[1776628220874,47.84,75023.96,104.7,0.13923,0.00017,6.19993]
[1776628220957,47.84,75017.97,104.7,0.13824,0.00016,6.16944]
[1776628227369,47.85,75018.91,104.7,0.13842,0.00017,6.17483]
[1776628234418,47.85,75018.77,104.7,0.13825,0.00017,6.16555]
[1776628237511,47.85,75018.81,104.7,0.13827,0.00017,6.16597]
[1776628239158,47.86,75018.81,104.7,0.13827,0.00017,6.16607]
[1776628241037,47.86,75016.51,104.7,0.1379,0.00016,6.15455]
[1776628241951,47.86,75016.81,104.7,0.13795,0.00016,6.1562]
[1776628241984,47.86,75016.81,104.7,0.13795,0.00016,6.1562]
[1776628242643,47.86,75017.36,104.7,0.13804,0.00016,6.15912]
[1776628244962,47.86,75020.53,104.7,0.13858,0.00017,6.17552]
[1776628245198,47.86,75020.52,104.7,0.13858,0.00017,6.17556]
[1776628245549,47.86,75020.52,104.7,0.13858,0.00017,6.17556]
[1776628246206,47.86,75022.99,104.7,0.13899,0.00017,6.18825]
[1776628247182,47.86,75025.8,104.7,0.13946,0.00017,6.20267]
[1776628247215,47.86,75025.8,104.7,0.13946,0.00017,6.20267]
[1776628249499,47.86,75027.32,104.7,0.13971,0.00017,6.21048]
[1776628249846,47.86,75027.32,104.7,0.13971,0.00017,6.21048]
[1776628250546,47.86,75027.32,104.7,0.13971,0.00017,6.21057]
[1776628256571,47.86,75027.01,104.7,0.13967,0.00017,6.20929]
[1776628260294,47.87,75026.49,104.7,0.13959,0.00017,6.2068]
[1776628266152,47.87,75026.49,104.7,0.1396,0.00017,6.20702]
[1776628266182,47.87,75026.49,104.7,0.1396,0.00017,6.20713]
[1776628266274,47.87,75026.49,104.7,0.1396,0.00017,6.20713]
[1776628266644,47.87,75014.62,104.7,0.13764,0.00016,6.14653]
[1776628267651,47.87,75006.48,104.7,0.1363,0.00016,6.10509]
[1776628272686,47.87,75005.33,104.7,0.13613,0.00016,6.09963]
[1776628275694,47.87,75005.3,104.7,0.13613,0.00016,6.09955]
[1776628276717,47.87,74995.22,104.7,0.1345,0.00016,6.04854]
[1776628282161,47.88,74994.7,104.7,0.13443,0.00016,6.04647]
[1776628284543,47.88,74993.06,104.7,0.13418,0.00016,6.03854]
[1776628287487,47.88,74992.37,104.7,0.13408,0.00016,6.03547]
[1776628287797,47.88,74987.8,104.7,0.13335,0.00016,6.01241]
[1776628292757,47.89,74985.02,104.7,0.13276,0.00016,5.98973]
[1776628297867,47.89,74980.19,104.7,0.13202,0.00016,5.96639]
[1776628302902,47.9,74983.81,104.7,0.13263,0.00016,5.98573]
[1776628307937,47.9,74982.89,104.7,0.13251,0.00016,5.98186]
[1776628312972,47.91,74979.33,104.7,0.13197,0.00016,5.96468]
[1776628314986,47.91,74984.45,104.7,0.1328,0.00016,5.99096]
[1776628315290,47.91,74984.45,104.7,0.1328,0.00016,5.99096]
[1776628315993,47.91,74984.23,104.7,0.13276,0.00016,5.98978]
[1776628321030,47.91,74983.67,104.7,0.13266,0.00016,5.98661]
[1776628325058,47.91,74989.9,104.7,0.13365,0.00016,6.01793]
[1776628329147,47.91,74991.96,104.7,0.13397,0.00016,6.02801]
[1776628329216,47.91,74991.96,104.7,0.13397,0.00016,6.02801]
[1776628329194,47.9,74993.18,104.7,0.13417,0.00016,6.03408]
[1776628330093,47.9,74998.76,104.7,0.13507,0.00016,6.06241]
[1776628334121,47.9,74992.4,104.7,0.13403,0.00016,6.0299]
[1776628336941,47.9,74991.12,104.7,0.13383,0.00016,6.02342]
[1776628337393,47.9,74990.98,104.7,0.13381,0.00016,6.02273]
[1776628343184,47.9,74991.36,104.7,0.13387,0.00016,6.02476]
[1776628347690,47.9,74991.3,104.7,0.13386,0.00016,6.02451]
[1776628348220,47.9,74991.47,104.7,0.13389,0.00016,6.02541]
[1776628353255,47.9,74991.65,104.7,0.13374,0.00016,6.0167]
[1776628358290,47.9,74991.62,104.7,0.13373,0.00016,6.01624]
[1776628363325,47.9,74991.51,104.7,0.1337,0.00016,6.0154]
[1776628369095,47.9,74991.14,104.7,0.13363,0.00016,6.01331]
[1776628370374,47.9,74982.77,104.7,0.13228,0.00016,5.97063]
[1776628376183,47.89,74983.02,104.7,0.13231,0.00016,5.97168]
[1776628378610,47.89,74982.91,104.7,0.13228,0.00016,5.97071]
[1776628381644,47.89,74981.01,104.7,0.13196,0.00016,5.96066]
[1776628381655,47.89,74981.01,104.7,0.13196,0.00016,5.96066]
[1776628382728,47.89,74981.48,104.7,0.13203,0.00016,5.96283]
[1776628382775,47.89,74992.71,104.7,0.13384,0.00016,6.01968]
[1776628388929,47.88,74992.39,104.7,0.13377,0.00016,6.01754]
[1776628388935,47.88,74992.39,104.7,0.13377,0.00016,6.01754]
[1776628390973,47.88,74993.89,104.7,0.13399,0.00016,6.02465]
[1776628390975,47.88,74993.89,104.7,0.13399,0.00016,6.02465]
[1776628396557,47.88,74995.91,104.7,0.13429,0.00016,6.03401]
[1776628402600,47.87,74991.38,104.7,0.13354,0.00016,6.01054]
[1776628403343,47.87,74991.38,104.7,0.13354,0.00016,6.01054]
[1776628408641,47.87,74990.0,104.7,0.13329,0.00016,6.00263]
[1776628413677,47.86,74989.63,104.7,0.13304,0.00016,5.99074]
[1776628416698,47.86,75000.28,104.7,0.13475,0.00016,6.04443]
[1776628418712,47.86,74995.3,104.7,0.13393,0.00016,6.01874]
[1776628423747,47.85,74992.11,104.7,0.13339,0.00016,6.0018]
[1776628428783,47.85,74994.71,104.7,0.13379,0.00016,6.01425]
[1776628433817,47.84,74996.39,104.7,0.13403,0.00016,6.02195]
[1776628438853,47.84,74995.93,104.7,0.13393,0.00016,6.01879]
[1776628451105,47.83,74995.65,104.7,0.13388,0.00016,6.01705]
[1776628457986,47.82,74995.84,104.7,0.13382,0.00016,6.0154]
[1776628463021,47.81,74995.99,104.7,0.13382,0.00016,6.01546]
[1776628465169,47.81,74996.16,104.7,0.13385,0.00016,6.01618]
[1776628466870,47.81,74995.16,104.7,0.13368,0.00016,6.01082]
[1776628467111,47.81,74995.16,104.7,0.13368,0.00016,6.01082]
[1776628467212,47.81,74990.18,104.7,0.13287,0.00016,5.98539]
[1776628468055,47.81,74980.06,104.7,0.13124,0.00016,5.93394]
[1776628473091,47.81,74980.85,104.7,0.1312,0.00016,5.92849]
[1776628478127,47.81,74981.01,104.7,0.13122,0.00016,5.92911]
[1776628482004,47.81,74976.59,104.7,0.13051,0.00016,5.90659]
[1776628482739,47.81,74975.33,104.7,0.1303,0.00016,5.90019]
[1776628483053,47.81,74975.33,104.7,0.1303,0.00016,5.90019]
[1776628483611,47.81,74973.59,104.7,0.13003,0.00016,5.89137]
[1776628484170,47.81,74967.14,104.7,0.12901,0.00016,5.85874]
[1776628487648,47.81,74967.39,104.7,0.12905,0.00016,5.86012]
[1776628487701,47.81,74967.39,104.7,0.12905,0.00016,5.86012]
[1776628493233,47.81,74966.16,104.7,0.12887,0.00016,5.85436]
[1776628498884,47.81,74965.2,104.7,0.12873,0.00016,5.84981]
[1776628504310,47.82,74964.09,104.7,0.12857,0.00016,5.84483]
[1776628509345,47.82,74964.25,104.7,0.12861,0.00016,5.84596]
[1776628510896,47.82,74964.48,104.7,0.12865,0.00016,5.8472]
[1776628511764,47.82,74964.52,104.7,0.12866,0.00016,5.84755]
[1776628513311,47.82,74964.52,104.7,0.12866,0.00016,5.84762]
[1776628513699,47.82,74961.99,104.7,0.12826,0.00016,5.83492]
[1776628514178,47.82,74961.99,104.7,0.12826,0.00016,5.83492]
[1776628514390,47.82,74928.89,104.7,0.12313,0.00015,5.66842]
[1776628514509,47.82,74928.89,104.7,0.12313,0.00015,5.66842]
[1776628515253,47.82,74928.89,104.7,0.12313,0.00015,5.66842]
[1776628515395,47.82,74923.76,104.7,0.12235,0.00015,5.64305]
[1776628516059,47.82,74923.76,104.7,0.12235,0.00015,5.64305]
[1776628516401,47.82,74923.76,104.7,0.12236,0.00015,5.64321]
[1776628516749,47.82,74923.76,104.7,0.12236,0.00015,5.64321]
[1776628517148,47.82,74923.76,104.7,0.12236,0.00015,5.64321]
[1776628517409,47.83,74923.63,104.7,0.12235,0.00015,5.64293]
[1776628517952,47.83,74923.63,104.7,0.12235,0.00015,5.64293]
[1776628518418,47.83,74924.1,104.7,0.12242,0.00015,5.64523]
[1776628520432,47.83,74929.39,104.7,0.12324,0.00015,5.67205]
[1776628526198,47.83,74928.85,104.7,0.12317,0.00015,5.66987]
[1776628527732,47.83,74928.85,104.7,0.12319,0.00015,5.67028]
[1776628527765,47.83,74928.85,104.7,0.12319,0.00015,5.67041]
[1776628533860,47.83,74928.85,104.7,0.12319,0.00015,5.67033]
[1776628537150,47.83,74928.81,104.7,0.123,0.00015,5.66029]
[1776628538103,47.83,74928.81,104.7,0.12299,0.00015,5.66022]
[1776628541810,47.83,74929.96,104.7,0.12316,0.00015,5.66579]
[1776628541818,47.83,74929.96,104.7,0.12316,0.00015,5.66579]
[1776628542472,47.83,74930.07,104.7,0.12318,0.00015,5.6662]
[1776628547621,47.83,74930.13,104.7,0.12318,0.00015,5.66615]
[1776628550031,47.83,74930.02,104.7,0.12316,0.00015,5.66553]
[1776628550232,47.83,74930.02,104.7,0.12316,0.00015,5.66553]
[1776628550381,47.83,74930.02,104.7,0.12316,0.00015,5.66553]
[1776628550458,47.82,74930.09,104.7,0.12316,0.00015,5.66575]
[1776628552395,47.83,74937.56,104.7,0.12432,0.00015,5.70352]
[1776628553658,47.83,74937.8,104.7,0.12436,0.00015,5.70483]
[1776628556344,47.83,74937.71,104.7,0.12435,0.00015,5.70458]
[1776628556445,47.83,74937.71,104.7,0.12436,0.00015,5.70468]
[1776628558420,47.83,74938.76,104.7,0.12452,0.00015,5.70995]
[1776628561795,47.83,74939.21,104.7,0.12457,0.00015,5.71169]
[1776628562343,47.83,74939.21,104.7,0.12457,0.00015,5.71169]
[1776628564850,47.82,74941.62,104.7,0.12493,0.00015,5.72328]
[1776628564951,47.82,74941.84,104.7,0.12496,0.00015,5.72424]
[1776628566499,47.82,74941.84,104.7,0.12496,0.00015,5.72424]
[1776628567238,47.82,74941.84,104.7,0.12496,0.00015,5.72424]
[1776628567338,47.82,74941.84,104.7,0.12496,0.00015,5.7244]
[1776628568402,47.82,74941.84,104.7,0.12496,0.00015,5.7244]
[1776628568459,47.82,74941.84,104.7,0.12496,0.00015,5.72426]
[1776628573334,47.82,74944.56,104.7,0.12538,0.00016,5.7381]
[1776628573535,47.82,74944.98,104.7,0.12545,0.00016,5.74041]
[1776628575055,47.82,74948.89,104.7,0.12606,0.00016,5.76016]
[1776628575149,47.82,74950.63,104.7,0.12634,0.00016,5.76896]
[1776628575900,47.82,74950.63,104.7,0.12634,0.00016,5.76896]
[1776628576064,47.82,74950.63,104.7,0.12634,0.00016,5.76896]
[1776628576116,47.82,74950.63,104.7,0.12634,0.00016,5.76896]
[1776628576218,47.82,74951.06,104.7,0.1264,0.00016,5.77093]
[1776628577268,47.82,74957.82,104.7,0.12746,0.00016,5.80504]
[1776628577923,47.82,74957.82,104.7,0.12746,0.00016,5.80504]
[1776628578325,47.82,74957.82,104.7,0.12746,0.00016,5.80504]
[1776628578625,47.82,74962.02,104.7,0.12811,0.00016,5.82622]
[1776628579132,47.82,74962.02,104.7,0.12811,0.00016,5.82622]
[1776628579287,47.82,74966.87,104.7,0.12888,0.00016,5.85067]
[1776628580227,47.82,74966.87,104.7,0.12888,0.00016,5.85067]
[1776628585974,47.83,74966.99,104.7,0.12892,0.00016,5.85197]
[1776628591559,47.83,74967.06,104.7,0.12895,0.00016,5.85286]
[1776628592745,47.83,74967.06,104.7,0.12878,0.00016,5.84367]
[1776628593362,47.83,74967.06,104.7,0.12879,0.00016,5.84389]
[1776628600434,47.83,74967.0,104.7,0.12878,0.00016,5.84366]
[1776628601163,47.83,74967.0,104.7,0.12878,0.00016,5.84366]
[1776628603603,47.83,74969.61,104.7,0.1292,0.00016,5.85689]
[1776628604885,47.83,74969.75,104.7,0.12922,0.00016,5.85749]
[1776628606176,47.83,74969.41,104.7,0.12916,0.00016,5.85566]
[1776628607334,47.83,74969.69,104.7,0.1292,0.00016,5.85697]
[1776628607519,47.83,74969.69,104.7,0.1292,0.00016,5.85697]
[1776628608046,47.83,74981.84,104.7,0.13113,0.00016,5.91843]
[1776628609053,47.83,74987.06,104.7,0.13197,0.00016,5.94489]
[1776628612321,47.83,74988.25,104.7,0.13216,0.00016,5.95084]
[1776628612363,47.83,74988.25,104.7,0.13216,0.00016,5.95084]
[1776628617619,47.83,74988.98,104.7,0.13226,0.00016,5.95419]
[1776628621715,47.83,74988.98,104.7,0.13226,0.00016,5.95396]
[1776628623915,47.83,74984.0,104.7,0.13145,0.00016,5.92861]
[1776628624232,47.83,74984.0,104.7,0.13145,0.00016,5.92861]
[1776628624244,47.83,74973.68,104.7,0.12981,0.00016,5.87633]
[1776628631207,47.82,74971.47,104.7,0.12944,0.00016,5.86457]
[1776628636242,47.82,74969.84,104.7,0.12917,0.00016,5.8559]
[1776628641277,47.82,74969.48,104.7,0.1291,0.00016,5.85368]
[1776628642154,47.82,74969.48,104.7,0.1291,0.00016,5.85368]
[1776628642253,47.82,74969.48,104.7,0.12909,0.00016,5.8536]
[1776628644204,47.82,74969.34,104.7,0.12907,0.00016,5.85296]
[1776628644298,47.82,74968.36,104.7,0.12892,0.00016,5.84807]
[1776628649398,47.82,74968.3,104.7,0.12891,0.00016,5.84771]
[1776628654773,47.82,74972.75,104.7,0.12944,0.00016,5.86059]
[1776628656550,47.82,74972.75,104.7,0.12944,0.00016,5.86059]
[1776628656648,47.81,74972.75,104.7,0.12943,0.00016,5.86048]
[1776628658612,47.82,74973.26,104.7,0.12952,0.00016,5.86315]
[1776628658815,47.82,74973.26,104.7,0.12952,0.00016,5.86315]
[1776628660008,47.82,74975.44,104.7,0.12986,0.00016,5.87414]
[1776628663431,47.82,74984.96,104.7,0.13139,0.00016,5.92245]
[1776628668589,47.81,74988.99,104.7,0.13203,0.00016,5.9427]
[1776628678537,47.81,74987.1,104.7,0.1317,0.00016,5.9325]
[1776628679736,47.81,74987.18,104.7,0.13171,0.00016,5.93285]
[1776628682604,47.81,74987.14,104.7,0.1317,0.00016,5.93254]
[1776628692634,47.81,74991.83,104.7,0.13244,0.00016,5.95564]
[1776628694113,47.81,74991.83,104.7,0.13244,0.00016,5.95564]
[1776628699684,47.8,74991.62,104.7,0.13239,0.00016,5.95409]
[1776628704719,47.8,74994.77,104.7,0.13288,0.00016,5.96974]
[1776628710760,47.8,74993.04,104.7,0.13259,0.00016,5.96047]
[1776628715796,47.79,74994.22,104.7,0.1326,0.00016,5.95679]
[1776628718108,47.79,74994.22,104.7,0.1326,0.00016,5.95679]
[1776628719814,47.79,74994.64,104.7,0.13266,0.00016,5.95873]
[1776628726807,47.79,74994.53,104.7,0.13263,0.00016,5.95784]
[1776628730894,47.79,74993.05,104.7,0.13238,0.00016,5.94991]
[1776628736946,47.79,74994.98,104.7,0.13268,0.00016,5.95931]
[1776628741981,47.78,74994.84,104.7,0.13265,0.00016,5.95829]
[1776628743017,47.78,74994.84,104.7,0.13265,0.00016,5.95829]
[1776628743721,47.78,74994.86,104.7,0.13265,0.00016,5.95833]
[1776628744013,47.78,74994.86,104.7,0.13265,0.00016,5.95833]
[1776628748926,47.78,74994.75,104.7,0.13262,0.00016,5.9575]
[1776628750495,47.78,74994.75,104.7,0.13262,0.00016,5.95736]
[1776628750566,47.78,74999.38,104.7,0.13337,0.00016,5.98083]
[1776628751046,47.78,75006.39,104.7,0.1345,0.00016,6.01639]
[1776628752900,47.78,75007.72,104.7,0.13472,0.00016,6.02301]
[1776628753961,47.78,75008.15,104.7,0.13478,0.00016,6.02505]
[1776628755049,47.78,75008.88,104.7,0.13489,0.00016,6.02861]
[1776628756784,47.78,75009.52,104.7,0.13499,0.00016,6.03155]
[1776628762748,47.77,75009.21,104.7,0.13491,0.00016,6.02904]
[1776628772193,47.76,75010.0,104.7,0.13482,0.00016,6.02226]
[1776628773702,47.76,75010.0,104.7,0.13482,0.00016,6.02226]
[1776628776486,47.76,75010.99,104.7,0.13497,0.00016,6.02692]
[1776628782491,47.75,75011.32,104.7,0.135,0.00016,6.02781]
[1776628786932,47.75,75008.57,104.7,0.13453,0.00016,6.01322]
[1776628788506,47.75,75005.06,104.7,0.13395,0.00016,5.99524]
[1776628791328,47.75,74995.28,104.7,0.13236,0.00016,5.94527]
[1776628796363,47.75,74990.67,104.7,0.13161,0.00016,5.9218]
[1776628797486,47.75,74990.67,104.7,0.13161,0.00016,5.9218]
[1776628803416,47.75,74989.38,104.7,0.13141,0.00016,5.91536]
[1776628806436,47.75,74975.22,104.7,0.12915,0.00016,5.84361]
[1776628807829,47.75,74973.83,104.7,0.12893,0.00016,5.83667]
[1776628810798,47.75,74969.25,104.7,0.12822,0.00016,5.81386]
[1776628810820,47.75,74969.25,104.7,0.12822,0.00016,5.81386]
[1776628811672,47.75,74966.02,104.7,0.12771,0.00016,5.79752]
[1776628812479,47.75,74958.62,104.7,0.12654,0.00016,5.76017]
[1776628814681,47.75,74959.04,104.7,0.12661,0.00016,5.76236]
[1776628815587,47.75,74958.95,104.7,0.1266,0.00016,5.76197]
[1776628819597,47.75,74958.69,104.7,0.12656,0.00016,5.76087]
[1776628819670,47.75,74963.93,104.7,0.12739,0.00016,5.78739]
[1776628820154,47.75,74963.93,104.7,0.12739,0.00016,5.78739]
[1776628820536,47.75,74978.28,104.7,0.12966,0.00016,5.86002]
[1776628825571,47.76,74979.4,104.7,0.12985,0.00016,5.86603]
[1776628830769,47.76,74979.91,104.7,0.12995,0.00016,5.86899]
[1776628831612,47.76,74980.35,104.7,0.12984,0.00016,5.86176]
[1776628839669,47.75,74980.6,104.7,0.12985,0.00016,5.86208]
[1776628841783,47.75,74980.6,104.7,0.12985,0.00016,5.86184]
[1776628847160,47.75,74977.47,104.7,0.12933,0.00016,5.84539]
[1776628847725,47.74,74968.25,104.7,0.12786,0.00016,5.79864]
[1776628849741,47.74,74972.9,104.7,0.1286,0.00016,5.82212]
[1776628852792,47.74,74967.49,104.7,0.12774,0.00016,5.79458]
[1776628858345,47.75,74966.1,104.7,0.12753,0.00016,5.7879]
[1776628862502,47.75,74965.56,104.7,0.12746,0.00016,5.78562]
[1776628862692,47.75,74966.36,104.7,0.12759,0.00016,5.78975]
[1776628863381,47.75,74959.1,104.7,0.12644,0.00016,5.75301]
[1776628864093,47.75,74959.1,104.7,0.12644,0.00016,5.75301]
[1776628864457,47.75,74959.1,104.7,0.12644,0.00016,5.75301]
[1776628864575,47.75,74959.1,104.7,0.12644,0.00016,5.75301]
[1776628869914,47.74,74955.1,104.7,0.1258,0.00016,5.73216]
[1776628872522,47.74,74955.04,104.7,0.12578,0.00016,5.73157]
[1776628873273,47.74,74954.22,104.7,0.12564,0.00016,5.72714]
[1776628873274,47.74,74954.22,104.7,0.12564,0.00016,5.72714]
[1776628874346,47.74,74953.76,104.7,0.12556,0.00016,5.72468]
[1776628874381,47.74,74953.76,104.7,0.12556,0.00016,5.72468]
[1776628874570,47.74,74953.76,104.7,0.12556,0.00016,5.72468]
[1776628874637,47.74,74953.76,104.7,0.12556,0.00016,5.72468]
[1776628874705,47.74,74953.76,104.7,0.12556,0.00016,5.72468]
[1776628875003,47.74,74944.64,104.7,0.12414,0.00015,5.67862]
[1776628876742,47.74,74944.64,104.7,0.12414,0.00015,5.67862]
[1776628876748,47.74,74939.6,104.7,0.12336,0.00015,5.65307]
[1776628878791,47.74,74938.72,104.7,0.12322,0.00015,5.64865]
[1776628883443,47.74,74937.01,104.7,0.12295,0.00015,5.63991]
[1776628883908,47.74,74935.65,104.7,0.12274,0.00015,5.63304]
[1776628883976,47.74,74935.65,104.7,0.12274,0.00015,5.63304]
[1776628884144,47.74,74935.65,104.7,0.12274,0.00015,5.63304]
[1776628884154,47.74,74935.65,104.7,0.12274,0.00015,5.63304]
[1776628884774,47.74,74917.85,104.7,0.12003,0.00015,5.54387]
[1776628885599,47.74,74909.54,104.7,0.11878,0.00015,5.5025]
[1776628886288,47.74,74909.54,104.7,0.11878,0.00015,5.5025]
[1776628886517,47.74,74909.54,104.7,0.11878,0.00015,5.5025]
[1776628886803,47.74,74909.54,104.7,0.11878,0.00015,5.5025]
[1776628886575,47.74,74916.78,104.7,0.11988,0.00015,5.53882]
[1776628888181,47.74,74908.95,104.7,0.1187,0.00015,5.49997]
[1776628890167,47.74,74908.08,104.7,0.11858,0.00015,5.49581]
[1776628890327,47.74,74908.08,104.7,0.11858,0.00015,5.49581]
[1776628890450,47.74,74908.08,104.7,0.11858,0.00015,5.49581]
[1776628891413,47.74,74895.96,104.7,0.11662,0.00015,5.42664]
[1776628892535,47.74,74895.96,104.7,0.11662,0.00015,5.42664]
[1776628892625,47.74,74895.96,104.7,0.11662,0.00015,5.42664]
[1776628892734,47.74,74895.96,104.7,0.11662,0.00015,5.42664]
[1776628892763,47.74,74893.84,104.7,0.11631,0.00015,5.41638]
[1776628893526,47.74,74893.84,104.7,0.11631,0.00015,5.41638]
[1776628893801,47.74,74881.74,104.7,0.11453,0.00015,5.35648]
[1776628894594,47.74,74881.74,104.7,0.11453,0.00015,5.35648]
[1776628894622,47.75,74875.98,104.7,0.1137,0.00015,5.32822]
[1776628898597,47.75,74869.15,104.7,0.11273,0.00014,5.29534]
[1776628902726,47.76,74874.36,104.7,0.11351,0.00015,5.32196]
[1776628903475,47.76,74874.36,104.7,0.11351,0.00015,5.32196]
[1776628903497,47.76,74874.58,104.7,0.11355,0.00015,5.32324]
[1776628907352,47.76,74873.23,104.7,0.11335,0.00015,5.31644]
[1776628913855,47.76,74873.06,104.7,0.11333,0.00015,5.31566]
[1776628913882,47.76,74876.92,104.7,0.11389,0.00015,5.33473]
[1776628914863,47.76,74870.79,104.7,0.113,0.00015,5.30447]
[1776628915838,47.76,74870.79,104.7,0.113,0.00015,5.30447]
[1776628915207,47.76,74864.88,104.7,0.11214,0.00014,5.27533]
[1776628920246,47.76,74863.16,104.7,0.1119,0.00014,5.26701]
[1776628921253,47.76,74856.95,104.7,0.11101,0.00014,5.23652]
[1776628921869,47.76,74856.95,104.7,0.11101,0.00014,5.23652]
[1776628922952,47.76,74856.3,104.7,0.11092,0.00014,5.23341]
[1776628923074,47.76,74856.3,104.7,0.11092,0.00014,5.23341]
[1776628923916,47.76,74856.15,104.7,0.1109,0.00014,5.23275]
[1776628926558,47.76,74853.85,104.7,0.11057,0.00014,5.22163]
[1776628927518,47.76,74853.89,104.7,0.11058,0.00014,5.22192]
[1776628930332,47.76,74857.95,104.7,0.11117,0.00014,5.24212]
[1776628930474,47.76,74857.95,104.7,0.11117,0.00014,5.24212]
[1776628931324,47.76,74843.9,104.7,0.10917,0.00014,5.17344]
[1776628934861,47.77,74847.38,104.7,0.10968,0.00014,5.19077]
[1776628935813,47.77,74846.87,104.7,0.10961,0.00014,5.18842]
[1776628936941,47.77,74849.61,104.7,0.11001,0.00014,5.20211]
[1776628942404,47.77,74849.63,104.7,0.11003,0.00014,5.20294]
[1776628945234,47.77,74847.93,104.7,0.1098,0.00014,5.19487]
[1776628945365,47.77,74847.93,104.7,0.1098,0.00014,5.19487]
[1776628946432,47.78,74836.47,104.7,0.10818,0.00014,5.13918]
[1776628948221,47.78,74836.75,104.7,0.10823,0.00014,5.14076]
[1776628948361,47.78,74836.75,104.7,0.10823,0.00014,5.14076]
[1776628948391,47.78,74836.75,104.7,0.10823,0.00014,5.14076]
[1776628948548,47.78,74836.75,104.7,0.10823,0.00014,5.14076]
[1776628948818,47.78,74836.75,104.7,0.10823,0.00014,5.14076]
[1776628948875,47.78,74824.38,104.7,0.10651,0.00014,5.08077]
[1776628949591,47.78,74824.38,104.7,0.10651,0.00014,5.08077]
[1776628949673,47.78,74814.24,104.7,0.10511,0.00014,5.03191]
[1776628950056,47.78,74814.24,104.7,0.10511,0.00014,5.03191]
[1776628951400,47.78,74814.67,104.7,0.10518,0.00014,5.03436]
[1776628951836,47.78,74808.06,104.7,0.10412,0.00014,4.99369]
[1776628952113,47.78,74808.06,104.7,0.10412,0.00014,4.99369]
[1776628952482,47.78,74808.06,104.7,0.10412,0.00014,4.99369]
[1776628953504,47.79,74808.96,104.7,0.10426,0.00014,4.99846]
[1776628954428,47.79,74808.87,104.7,0.10426,0.00014,4.99844]
[1776628956129,47.79,74806.4,104.7,0.10394,0.00014,4.98736]
[1776628956532,47.8,74800.2,104.7,0.10311,0.00014,4.95792]
[1776628957484,47.8,74800.2,104.7,0.10311,0.00014,4.95792]
[1776628957487,47.8,74800.2,104.7,0.10311,0.00014,4.95792]
[1776628957612,47.8,74797.61,104.7,0.10277,0.00014,4.94593]
[1776628958205,47.8,74797.61,104.7,0.10277,0.00014,4.94593]
[1776628958475,47.8,74797.61,104.7,0.10277,0.00014,4.94593]
[1776628960391,47.8,74792.99,104.7,0.10216,0.00013,4.92419]
[1776628961455,47.8,74793.24,104.7,0.1022,0.00014,4.92564]
[1776628961566,47.81,74802.27,104.7,0.10343,0.00014,4.9693]
[1776628962005,47.81,74802.27,104.7,0.10343,0.00014,4.9693]
[1776628962919,47.81,74807.51,104.7,0.10416,0.00014,4.995]
[1776628964372,47.81,74807.92,104.7,0.10423,0.00014,4.99739]
[1776628965595,47.82,74813.86,104.7,0.10507,0.00014,5.0269]
[1776628967438,47.82,74814.53,104.7,0.10517,0.00014,5.0305]
[1776628967687,47.82,74814.53,104.7,0.10517,0.00014,5.0305]
[1776628969632,47.82,74822.13,104.7,0.10625,0.00014,5.06835]
[1776628970537,47.82,74822.13,104.7,0.10625,0.00014,5.06835]
[1776628970592,47.82,74822.13,104.7,0.10625,0.00014,5.06835]
[1776628971439,47.83,74822.2,104.7,0.10627,0.00014,5.069]
[1776628972841,47.83,74823.46,104.7,0.10646,0.00014,5.07541]
[1776628973699,47.83,74823.39,104.7,0.10645,0.00014,5.07536]
[1776628975033,47.83,74816.59,104.7,0.10553,0.00014,5.04303]
[1776628976494,47.83,74813.99,104.7,0.10518,0.00014,5.03079]
[1776628976662,47.83,74813.99,104.7,0.10518,0.00014,5.03079]
[1776628976682,47.84,74801.49,104.7,0.10348,0.00014,4.97074]
[1776628977349,47.84,74801.49,104.7,0.10348,0.00014,4.97074]
[1776628977425,47.84,74801.49,104.7,0.10348,0.00014,4.97074]
[1776628977735,47.84,74801.49,104.7,0.10348,0.00014,4.97074]
[1776628977753,47.84,74801.49,104.7,0.10348,0.00014,4.97074]
[1776628977817,47.84,74796.18,104.7,0.10277,0.00014,4.94555]
[1776628978641,47.84,74796.18,104.7,0.10277,0.00014,4.94555]
[1776628978696,47.84,74795.27,104.7,0.10265,0.00014,4.94139]
[1776628979383,47.84,74795.27,104.7,0.10265,0.00014,4.94139]
[1776628979714,47.84,74795.27,104.7,0.10265,0.00014,4.94139]
[1776628979768,47.84,74793.52,104.7,0.10242,0.00014,4.93324]
[1776628980498,47.84,74793.52,104.7,0.10242,0.00014,4.93324]
[1776628980711,47.84,74793.77,104.7,0.10246,0.00014,4.93467]
[1776628983458,47.85,74790.6,104.7,0.10205,0.00013,4.92]
[1776628983709,47.85,74790.6,104.7,0.10205,0.00013,4.92]
[1776628983810,47.85,74781.49,104.7,0.10083,0.00013,4.87668]
[1776628984338,47.85,74781.49,104.7,0.10083,0.00013,4.87668]
[1776628984663,47.85,74781.49,104.7,0.10083,0.00013,4.87668]
[1776628984767,47.85,74781.49,104.7,0.10083,0.00013,4.87668]
[1776628984793,47.85,74781.49,104.7,0.10083,0.00013,4.87668]
[1776628984814,47.85,74771.15,104.7,0.09946,0.00013,4.82746]
[1776628985754,47.85,74780.62,104.7,0.10073,0.00013,4.87301]
[1776628986144,47.85,74780.62,104.7,0.10073,0.00013,4.87301]
[1776628986836,47.85,74780.62,104.7,0.10073,0.00013,4.87301]
[1776628986889,47.85,74780.62,104.7,0.10073,0.00013,4.87301]
[1776628986899,47.85,74783.26,104.7,0.10109,0.00013,4.88597]
[1776628989255,47.85,74787.94,104.7,0.10172,0.00013,4.90843]
[1776628989872,47.85,74790.59,104.7,0.10208,0.00013,4.92115]
[1776628990787,47.85,74790.59,104.7,0.10208,0.00013,4.92115]
[1776628990789,47.85,74796.18,104.7,0.10284,0.00014,4.94825]
[1776628992147,47.86,74799.9,104.7,0.10335,0.00014,4.96637]
[1776628993196,47.86,74799.22,104.7,0.10327,0.00014,4.96331]
[1776628993283,47.86,74799.22,104.7,0.10327,0.00014,4.96331]
[1776628993810,47.86,74810.06,104.7,0.10475,0.00014,5.01575]
[1776628994126,47.86,74810.06,104.7,0.10475,0.00014,5.01575]
[1776628994307,47.86,74810.06,104.7,0.10475,0.00014,5.01575]
[1776628994817,47.86,74801.12,104.7,0.10354,0.00014,4.97304]
[1776628994973,47.86,74801.12,104.7,0.10354,0.00014,4.97304]
[1776628995953,47.86,74801.12,104.7,0.10354,0.00014,4.97304]
[1776628995824,47.86,74801.71,104.7,0.10364,0.00014,4.97632]
[1776628996022,47.86,74801.71,104.7,0.10364,0.00014,4.97632]
[1776628996831,47.86,74783.97,104.7,0.10125,0.00013,4.89142]
[1776629001016,47.87,74786.16,104.7,0.10158,0.00013,4.90316]
[1776629004719,47.88,74786.06,104.7,0.10159,0.00013,4.90358]
[1776629004895,47.88,74786.06,104.7,0.10159,0.00013,4.90358]
[1776629004947,47.88,74774.05,104.7,0.09999,0.00013,4.84655]
[1776629005179,47.88,74774.05,104.7,0.09999,0.00013,4.84655]
[1776629005233,47.88,74774.05,104.7,0.09999,0.00013,4.84655]
[1776629005501,47.88,74774.05,104.7,0.09999,0.00013,4.84655]
[1776629005894,47.88,74755.5,104.7,0.09756,0.00013,4.75864]
[1776629007295,47.88,74753.07,104.7,0.09724,0.00013,4.74715]
[1776629007908,47.88,74752.31,104.7,0.09714,0.00013,4.74358]
[1776629008561,47.88,74752.31,104.7,0.09714,0.00013,4.74358]
[1776629008665,47.88,74752.31,104.7,0.09714,0.00013,4.74358]
[1776629010901,47.88,74757.59,104.7,0.09784,0.00013,4.76904]
[1776629010936,47.88,74763.7,104.7,0.09865,0.00013,4.79821]
[1776629015996,47.89,74763.06,104.7,0.09843,0.00013,4.78698]
[1776629015997,47.89,74763.06,104.7,0.09843,0.00013,4.78698]
[1776629019755,47.89,74767.21,104.7,0.099,0.00013,4.80741]
[1776629019913,47.89,74767.21,104.7,0.099,0.00013,4.80741]
[1776629019916,47.89,74767.21,104.7,0.099,0.00013,4.80741]
[1776629020690,47.89,74769.89,104.7,0.09935,0.00013,4.82028]
[1776629020909,47.89,74769.89,104.7,0.09935,0.00013,4.82028]
[1776629020744,47.89,74778.19,104.7,0.10046,0.00013,4.85987]
[1776629021935,47.89,74785.83,104.7,0.10148,0.00013,4.89638]
[1776629022883,47.89,74785.83,104.7,0.10148,0.00013,4.89638]
[1776629024315,47.89,74786.24,104.7,0.10154,0.00013,4.89837]
[1776629024333,47.89,74786.24,104.7,0.10154,0.00013,4.89837]
[1776629025258,47.9,74785.77,104.7,0.10147,0.00013,4.89618]
[1776629025461,47.9,74785.77,104.7,0.10147,0.00013,4.89618]
[1776629025956,47.9,74785.77,104.7,0.10147,0.00013,4.89618]
[1776629025564,47.9,74792.6,104.7,0.10239,0.00014,4.92886]
[1776629026188,47.9,74792.6,104.7,0.10239,0.00014,4.92886]
[1776629026348,47.9,74792.6,104.7,0.10239,0.00014,4.92886]
[1776629026660,47.9,74790.99,104.7,0.10218,0.00013,4.92115]
[1776629027089,47.9,74790.99,104.7,0.10218,0.00013,4.92115]
[1776629027915,47.9,74790.99,104.7,0.10218,0.00013,4.92115]
[1776629027671,47.9,74786.9,104.7,0.10163,0.00013,4.9016]
[1776629028231,47.9,74786.9,104.7,0.10163,0.00013,4.9016]
[1776629028513,47.9,74786.9,104.7,0.10163,0.00013,4.9016]
[1776629028637,47.9,74786.9,104.7,0.10163,0.00013,4.9016]
[1776629028884,47.9,74787.1,104.7,0.10165,0.00013,4.90258]
[1776629029892,47.9,74787.1,104.7,0.10165,0.00013,4.90258]
[1776629029970,47.9,74775.94,104.7,0.10017,0.00013,4.84941]
[1776629031703,47.9,74775.18,104.7,0.10007,0.00013,4.8459]
[1776629032322,47.9,74778.54,104.7,0.10052,0.00013,4.86201]
[1776629032444,47.9,74778.54,104.7,0.10052,0.00013,4.86201]
[1776629033149,47.9,74780.9,104.7,0.10084,0.00013,4.87335]
[1776629033654,47.9,74780.9,104.7,0.10084,0.00013,4.87335]
[1776629033733,47.9,74788.27,104.7,0.10182,0.00013,4.90864]
[1776629034309,47.9,74788.27,104.7,0.10182,0.00013,4.90864]
[1776629034560,47.9,74788.27,104.7,0.10182,0.00013,4.90864]
[1776629034920,47.9,74790.81,104.7,0.10217,0.00013,4.92081]
[1776629040045,47.9,74791.4,104.7,0.10228,0.00013,4.92468]
[1776629040935,47.9,74791.4,104.7,0.10228,0.00013,4.92468]
[1776629042399,47.91,74794.74,104.7,0.10274,0.00014,4.94121]
[1776629042550,47.91,74795.1,104.7,0.1028,0.00014,4.9434]
[1776629043162,47.91,74783.85,104.7,0.10129,0.00013,4.88955]
[1776629044481,47.91,74783.85,104.7,0.10129,0.00013,4.88955]
[1776629044703,47.91,74782.61,104.7,0.10112,0.00013,4.88363]
[1776629047531,47.91,74781.26,104.7,0.10095,0.00013,4.8775]
[1776629048200,47.92,74772.29,104.7,0.09978,0.00013,4.83542]
[1776629049244,47.92,74772.29,104.7,0.09978,0.00013,4.83542]
[1776629049267,47.92,74772.29,104.7,0.09978,0.00013,4.83542]
[1776629049327,47.92,74767.28,104.7,0.09912,0.00013,4.81194]
[1776629050215,47.92,74773.43,104.7,0.09995,0.00013,4.84155]
[1776629055689,47.92,74776.28,104.7,0.10034,0.00013,4.85565]
[1776629057767,47.92,74776.1,104.7,0.10032,0.00013,4.85496]
[1776629059278,47.93,74770.42,104.7,0.09958,0.00013,4.82821]
[1776629061299,47.93,74758.72,104.7,0.09804,0.00013,4.77286]
[1776629062079,47.93,74758.72,104.7,0.09804,0.00013,4.77286]
[1776629064318,47.93,74765.91,104.7,0.09901,0.00013,4.80767]
[1776629069353,47.94,74762.92,104.7,0.09864,0.00013,4.79431]
[1776629074387,47.94,74760.15,104.7,0.09814,0.00013,4.77311]
[1776629079423,47.95,74760.99,104.7,0.09828,0.00013,4.77807]
[1776629083003,47.95,74762.57,104.7,0.09849,0.00013,4.78591]
[1776629084911,47.95,74762.48,104.7,0.09849,0.00013,4.78584]
[1776629085020,47.95,74762.48,104.7,0.09849,0.00013,4.78584]
[1776629085732,47.95,74749.73,104.7,0.09684,0.00013,4.72599]
[1776629086417,47.95,74749.73,104.7,0.09684,0.00013,4.72599]
[1776629087982,47.96,74752.7,104.7,0.09723,0.00013,4.74025]
[1776629088488,47.96,74762.02,104.7,0.09846,0.00013,4.78477]
[1776629093522,47.96,74762.72,104.7,0.09858,0.00013,4.78897]
[1776629098557,47.97,74762.92,104.7,0.09863,0.00013,4.79077]
[1776629103592,47.97,74762.43,104.7,0.09859,0.00013,4.78931]
[1776629107505,47.98,74763.76,104.7,0.09878,0.00013,4.7961]
[1776629109591,47.98,74760.41,104.7,0.09835,0.00013,4.78058]
[1776629112887,47.98,74761.59,104.7,0.09852,0.00013,4.7867]
[1776629113042,47.98,74761.59,104.7,0.09852,0.00013,4.7867]
[1776629113056,47.98,74755.5,104.7,0.09773,0.00013,4.7581]
[1776629113149,47.98,74755.5,104.7,0.09773,0.00013,4.7581]
[1776629113665,47.98,74742.34,104.7,0.09602,0.00013,4.69612]
[1776629115803,47.98,74741.89,104.7,0.09596,0.00013,4.69406]
[1776629115899,47.98,74741.8,104.7,0.09595,0.00013,4.6937]
[1776629121115,47.99,74744.31,104.7,0.09632,0.00013,4.70706]
[1776629123606,48.0,74740.94,104.7,0.0959,0.00013,4.69184]
[1776629123935,48.0,74733.47,104.7,0.09495,0.00013,4.65717]
[1776629124243,48.0,74733.47,104.7,0.09495,0.00013,4.65717]
[1776629124326,48.0,74733.47,104.7,0.09495,0.00013,4.65717]
[1776629124743,48.0,74723.02,104.7,0.09363,0.00013,4.60853]
[1776629127400,48.0,74723.24,104.7,0.09367,0.00013,4.60994]
[1776629127956,48.0,74732.12,104.7,0.0948,0.00013,4.65156]
[1776629129777,48.0,74737.73,104.7,0.09553,0.00013,4.67804]
[1776629134813,48.01,74739.91,104.7,0.09566,0.00013,4.67974]
[1776629140854,48.01,74740.12,104.7,0.0957,0.00013,4.68125]
[1776629145892,48.01,74745.4,104.7,0.09639,0.00013,4.70644]
[1776629147905,48.01,74733.4,104.7,0.09486,0.00013,4.65035]
[1776629152940,48.02,74733.76,104.7,0.09492,0.00013,4.65269]
[1776629157976,48.02,74734.26,104.7,0.095,0.00013,4.65569]
[1776629159990,48.02,74739.11,104.7,0.09563,0.00013,4.67861]
[1776629165025,48.02,74738.97,104.7,0.09562,0.00013,4.67841]
[1776629170060,48.03,74731.6,104.7,0.0947,0.00013,4.64443]
[1776629175095,48.03,74733.48,104.7,0.09495,0.00013,4.65385]
[1776629178981,48.03,74736.88,104.7,0.0954,0.00013,4.67005]
[1776629179123,48.03,74736.92,104.7,0.0954,0.00013,4.67032]
[1776629182144,48.04,74741.94,104.7,0.09608,0.00013,4.69482]
[1776629187490,48.04,74742.32,104.7,0.09615,0.00013,4.6975]
[1776629193523,48.06,74742.33,104.7,0.09605,0.00013,4.69066]
[1776629199316,48.06,74742.08,104.7,0.09605,0.00013,4.69073]
[1776629200119,48.06,74742.08,104.7,0.09605,0.00013,4.69073]
[1776629200128,48.07,74742.26,104.7,0.09611,0.00013,4.69282]
[1776629202622,48.07,74743.66,104.7,0.09629,0.00013,4.69945]
[1776629202969,48.07,74743.66,104.7,0.09629,0.00013,4.69945]
[1776629205582,48.07,74742.78,104.7,0.09618,0.00013,4.69547]
[1776629208980,48.07,74742.67,104.7,0.09618,0.00013,4.69514]
[1776629209012,48.07,74743.15,104.7,0.09624,0.00013,4.69751]
[1776629210102,48.07,74743.15,104.7,0.09624,0.00013,4.69751]
[1776629210203,48.08,74743.19,104.7,0.09625,0.00013,4.698]
[1776629211492,48.08,74743.19,104.7,0.09625,0.00013,4.698]
[1776629211509,48.08,74743.22,104.7,0.09626,0.00013,4.69824]
[1776629217140,48.08,74742.94,104.7,0.09625,0.00013,4.69782]
[1776629220753,48.09,74737.35,104.7,0.09556,0.00013,4.67285]
[1776629220800,48.09,74737.21,104.7,0.09556,0.00013,4.67286]
[1776629222795,48.09,74732.35,104.7,0.09495,0.00013,4.65035]
[1776629225635,48.09,74732.46,104.7,0.09496,0.00013,4.65086]
[1776629226078,48.1,74740.61,104.7,0.09602,0.00013,4.68931]
[1776629226791,48.1,74740.61,104.7,0.09602,0.00013,4.68931]
[1776629226892,48.1,74727.92,104.7,0.0944,0.00013,4.63009]
[1776629232522,48.1,74731.76,104.7,0.0949,0.00013,4.64863]
[1776629235517,48.1,74741.24,104.7,0.09613,0.00013,4.69329]
[1776629236660,48.1,74741.24,104.7,0.09613,0.00013,4.69329]
[1776629237052,48.1,74748.75,104.7,0.0971,0.00013,4.72869]
[1776629237844,48.1,74748.75,104.7,0.0971,0.00013,4.72869]
[1776629237898,48.11,74760.27,104.7,0.09861,0.00013,4.78319]
[1776629239670,48.11,74768.02,104.7,0.09964,0.00013,4.82015]
[1776629242798,48.11,74770.61,104.7,0.09999,0.00013,4.83264]
[1776629242805,48.11,74777.24,104.7,0.10087,0.00013,4.8642]
[1776629243847,48.11,74777.24,104.7,0.10087,0.00013,4.8642]
[1776629245507,48.11,74783.12,104.7,0.10166,0.00013,4.89224]
[1776629247078,48.11,74787.69,104.7,0.10227,0.00013,4.91403]
[1776629247107,48.11,74787.69,104.7,0.10227,0.00013,4.91403]
[1776629247117,48.11,74787.69,104.7,0.10227,0.00013,4.91403]
[1776629247228,48.11,74790.98,104.7,0.10272,0.00014,4.92972]
[1776629248000,48.11,74790.98,104.7,0.10272,0.00014,4.92972]
[1776629248030,48.11,74790.98,104.7,0.10272,0.00014,4.92972]
[1776629248097,48.11,74810.75,104.7,0.10541,0.00014,5.02444]
[1776629249088,48.11,74816.27,104.7,0.10617,0.00014,5.0511]
[1776629252232,48.11,74797.64,104.7,0.10346,0.00014,4.95268]
[1776629253413,48.11,74796.39,104.7,0.1033,0.00014,4.9469]
[1776629253854,48.11,74796.39,104.7,0.1033,0.00014,4.9469]
[1776629253874,48.11,74794.12,104.7,0.103,0.00014,4.93625]
[1776629255663,48.11,74792.29,104.7,0.10275,0.00014,4.92745]
[1776629260396,48.11,74789.73,104.7,0.1024,0.00013,4.91506]
[1776629260741,48.11,74789.73,104.7,0.1024,0.00013,4.91506]
[1776629266732,48.11,74786.5,104.7,0.10196,0.00013,4.89963]
[1776629271767,48.11,74782.28,104.7,0.1014,0.00013,4.87956]
[1776629274393,48.11,74780.89,104.7,0.10121,0.00013,4.87302]
[1776629277871,48.11,74781.12,104.7,0.10125,0.00013,4.87422]
[1776629278561,48.11,74778.4,104.7,0.10089,0.00013,4.86132]
[1776629280929,48.11,74776.96,104.7,0.1007,0.00013,4.8546]
[1776629283850,48.11,74785.29,104.7,0.10182,0.00013,4.89437]
[1776629288885,48.11,74788.85,104.7,0.10229,0.00013,4.91135]
[1776629289892,48.11,74794.23,104.7,0.10302,0.00014,4.93702]
[1776629293843,48.11,74794.53,104.7,0.10306,0.00014,4.93833]
[1776629295725,48.11,74795.75,104.7,0.10322,0.00014,4.94399]
[1776629295770,48.11,74795.75,104.7,0.10322,0.00014,4.94399]
[1776629295935,48.11,74803.46,104.7,0.10426,0.00014,4.98084]
[1776629296486,48.11,74803.46,104.7,0.10426,0.00014,4.98084]
[1776629296574,48.11,74803.46,104.7,0.10426,0.00014,4.98084]
[1776629296680,48.11,74803.46,104.7,0.10426,0.00014,4.98084]
[1776629296942,48.11,74811.81,104.7,0.10541,0.00014,5.02083]
[1776629301977,48.11,74811.9,104.7,0.10543,0.00014,5.02171]
[1776629303001,48.11,74811.9,104.7,0.10543,0.00014,5.02171]
[1776629309026,48.12,74814.42,104.7,0.1058,0.00014,5.03445]
[1776629312300,48.12,74815.6,104.7,0.1058,0.00014,5.03124]
[1776629313457,48.12,74815.56,104.7,0.1058,0.00014,5.03114]
[1776629316061,48.12,74818.54,104.7,0.10622,0.00014,5.04565]
[1776629321111,48.12,74816.69,104.7,0.10598,0.00014,5.03721]
[1776629326146,48.13,74813.51,104.7,0.10555,0.00014,5.02232]
[1776629331181,48.13,74813.23,104.7,0.10553,0.00014,5.02152]
[1776629333194,48.13,74807.69,104.7,0.10477,0.00014,4.99514]
[1776629333600,48.13,74807.69,104.7,0.10477,0.00014,4.99514]
[1776629334268,48.13,74807.69,104.7,0.10477,0.00014,4.99514]
[1776629334202,48.13,74793.53,104.7,0.10285,0.00014,4.9275]
[1776629335209,48.13,74791.91,104.7,0.10263,0.00014,4.91974]
[1776629335445,48.13,74791.91,104.7,0.10263,0.00014,4.91974]
[1776629335568,48.13,74791.91,104.7,0.10263,0.00014,4.91974]
[1776629339782,48.13,74790.69,104.7,0.10246,0.00013,4.91386]
[1776629342258,48.13,74803.41,104.7,0.10419,0.00014,4.97464]
[1776629342585,48.13,74803.41,104.7,0.10419,0.00014,4.97464]
[1776629342864,48.13,74803.41,104.7,0.10419,0.00014,4.97464]
[1776629343030,48.13,74803.41,104.7,0.10419,0.00014,4.97464]
[1776629344511,48.13,74803.77,104.7,0.10423,0.00014,4.97616]
[1776629345279,48.13,74803.55,104.7,0.1042,0.00014,4.97501]
[1776629348403,48.13,74805.02,104.7,0.10441,0.00014,4.98254]
[1776629348449,48.13,74805.02,104.7,0.10441,0.00014,4.98254]
[1776629348858,48.13,74805.02,104.7,0.10441,0.00014,4.98254]
[1776629350394,48.13,74808.52,104.7,0.1049,0.00014,4.99963]
[1776629351445,48.13,74808.51,104.7,0.1049,0.00014,4.99971]
[1776629357363,48.14,74806.11,104.7,0.1046,0.00014,4.989]
[1776629362398,48.14,74806.51,104.7,0.10467,0.00014,4.9916]
[1776629367440,48.15,74807.79,104.7,0.10487,0.00014,4.99838]
[1776629370461,48.15,74816.26,104.7,0.10604,0.00014,5.03944]
[1776629375499,48.15,74818.12,104.7,0.10615,0.00014,5.03959]
[1776629379227,48.15,74818.35,104.7,0.10618,0.00014,5.04082]
[1776629380498,48.15,74820.15,104.7,0.10643,0.00014,5.04962]
[1776629381542,48.15,74814.7,104.7,0.10568,0.00014,5.02349]
[1776629382833,48.15,74814.7,104.7,0.10568,0.00014,5.02349]
[1776629382865,48.15,74814.7,104.7,0.10568,0.00014,5.02349]
[1776629383162,48.15,74814.7,104.7,0.10568,0.00014,5.02349]
[1776629383352,48.15,74814.7,104.7,0.10568,0.00014,5.02349]
[1776629383556,48.15,74835.79,104.7,0.10863,0.00014,5.1254]
[1776629386099,48.16,74835.39,104.7,0.10857,0.00014,5.12355]
[1776629386282,48.16,74835.39,104.7,0.10857,0.00014,5.12355]
[1776629387508,48.15,74836.99,104.7,0.10879,0.00014,5.13113]
[1776629390087,48.15,74836.03,104.7,0.10865,0.00014,5.12635]
[1776629390797,48.15,74835.62,104.7,0.10859,0.00014,5.12431]
[1776629390875,48.15,74835.8,104.7,0.10862,0.00014,5.12513]
[1776629391584,48.15,74835.8,104.7,0.10862,0.00014,5.12513]
[1776629391685,48.15,74835.98,104.7,0.10865,0.00014,5.12618]
[1776629397654,48.15,74837.27,104.7,0.10882,0.00014,5.13212]
[1776629400256,48.15,74837.27,104.7,0.10882,0.00014,5.13212]
[1776629400966,48.15,74830.52,104.7,0.10787,0.00014,5.09927]
[1776629405710,48.15,74825.44,104.7,0.10716,0.00014,5.07471]
[1776629410745,48.15,74823.08,104.7,0.10683,0.00014,5.06348]
[1776629416414,48.15,74821.69,104.7,0.10665,0.00014,5.05702]
[1776629422830,48.16,74821.52,104.7,0.10663,0.00014,5.05658]
[1776629426939,48.16,74821.06,104.7,0.10658,0.00014,5.05453]
[1776629427864,48.16,74829.41,104.7,0.10774,0.00014,5.09494]
[1776629429878,48.16,74837.05,104.7,0.10881,0.00014,5.13189]
[1776629430896,48.16,74837.05,104.7,0.10881,0.00014,5.13189]
[1776629436166,48.16,74841.72,104.7,0.1093,0.00014,5.1451]
[1776629436350,48.16,74841.72,104.7,0.1093,0.00014,5.1451]
[1776629436369,48.16,74842.14,104.7,0.10936,0.00014,5.14707]
[1776629438016,48.16,74842.16,104.7,0.10937,0.00014,5.14731]
[1776629441962,48.16,74830.69,104.7,0.10777,0.00014,5.09244]
[1776629443342,48.16,74830.69,104.7,0.10777,0.00014,5.09244]
[1776629444063,48.16,74832.08,104.7,0.10797,0.00014,5.09938]
[1776629444112,48.16,74832.04,104.7,0.10797,0.00014,5.09917]
[1776629448258,48.16,74837.65,104.7,0.10875,0.00014,5.12624]
[1776629450230,48.16,74837.67,104.7,0.10875,0.00014,5.12628]
[1776629450349,48.16,74837.67,104.7,0.10875,0.00014,5.12628]
[1776629451027,48.16,74826.63,104.7,0.1072,0.00014,5.07279]
[1776629452664,48.16,74825.57,104.7,0.10706,0.00014,5.06769]
[1776629458076,48.16,74825.59,104.7,0.10706,0.00014,5.06795]
[1776629461403,48.16,74826.14,104.7,0.10714,0.00014,5.07065]
[1776629466525,48.16,74832.49,104.7,0.10803,0.00014,5.10131]
[1776629472173,48.16,74834.55,104.7,0.10831,0.00014,5.11108]
[1776629476476,48.16,74834.8,104.7,0.10834,0.00014,5.11213]
[1776629486271,48.16,74834.13,104.7,0.10824,0.00014,5.10857]
[1776629492314,48.16,74834.49,104.7,0.10812,0.00014,5.10094]
[1776629497349,48.16,74833.82,104.7,0.10802,0.00014,5.09761]
[1776629502384,48.15,74834.47,104.7,0.10811,0.00014,5.10067]
[1776629507419,48.15,74834.81,104.7,0.10816,0.00014,5.10222]
[1776629509503,48.15,74834.81,104.7,0.10816,0.00014,5.10222]
[1776629510440,48.15,74848.62,104.7,0.11011,0.00014,5.16912]
[1776629510540,48.15,74848.62,104.7,0.11011,0.00014,5.16912]
[1776629511382,48.15,74848.62,104.7,0.11011,0.00014,5.16912]
[1776629511447,48.15,74852.6,104.7,0.11068,0.00014,5.18858]
[1776629511781,48.15,74852.6,104.7,0.11068,0.00014,5.18858]
[1776629513290,48.16,74856.7,104.7,0.11127,0.00014,5.20863]
[1776629518496,48.16,74862.83,104.7,0.11215,0.00014,5.23871]
[1776629519041,48.16,74862.83,104.7,0.11215,0.00014,5.23871]
[1776629522333,48.16,74866.55,104.7,0.11269,0.00014,5.2569]
[1776629528944,48.16,74870.59,104.7,0.11327,0.00015,5.27654]
[1776629529336,48.16,74865.23,104.7,0.11249,0.00014,5.25027]
[1776629534608,48.16,74865.0,104.7,0.11246,0.00014,5.24917]
[1776629537181,48.16,74865.0,104.7,0.11246,0.00014,5.24917]
[1776629542664,48.16,74866.49,104.7,0.11268,0.00014,5.25653]
[1776629548706,48.16,74866.85,104.7,0.11273,0.00014,5.25828]
[1776629550253,48.16,74866.85,104.7,0.11273,0.00014,5.25828]
[1776629550758,48.16,74866.94,104.7,0.11274,0.00014,5.25871]
[1776629552308,48.16,74866.94,104.7,0.11274,0.00014,5.25871]
[1776629552768,48.16,74866.94,104.7,0.11258,0.00014,5.24946]
[1776629555240,48.16,74867.05,104.7,0.11259,0.00014,5.25]
[1776629555368,48.16,74867.05,104.7,0.11259,0.00014,5.25]
[1776629555520,48.16,74867.05,104.7,0.11259,0.00014,5.25]
[1776629555526,48.16,74867.05,104.7,0.11259,0.00014,5.25]
[1776629555475,48.16,74867.05,104.7,0.11259,0.00014,5.25002]
[1776629555609,48.16,74867.05,104.7,0.11259,0.00014,5.25002]
[1776629555629,48.16,74867.05,104.7,0.11259,0.00014,5.25002]
[1776629555656,48.16,74867.05,104.7,0.11259,0.00014,5.25002]
[1776629556033,48.16,74867.05,104.7,0.11259,0.00014,5.25002]
[1776629556327,48.15,74816.27,104.7,0.10541,0.00014,5.00367]
[1776629556654,48.15,74816.27,104.7,0.10541,0.00014,5.00367]
[1776629556762,48.15,74824.55,104.7,0.10656,0.00014,5.04351]
[1776629558009,48.15,74824.55,104.7,0.10656,0.00014,5.04351]
[1776629558215,48.15,74824.55,104.7,0.10656,0.00014,5.04351]
[1776629558316,48.16,74831.8,104.7,0.10757,0.00014,5.07863]
[1776629558632,48.16,74831.8,104.7,0.10757,0.00014,5.07863]
[1776629559386,48.16,74831.71,104.7,0.10756,0.00014,5.07822]
[1776629565825,48.16,74831.86,104.7,0.10759,0.00014,5.07908]
[1776629570860,48.16,74840.08,104.7,0.10875,0.00014,5.11895]
[1776629579923,48.15,74840.67,104.7,0.10882,0.00014,5.12146]
[1776629583929,48.15,74843.75,104.7,0.10925,0.00014,5.13622]
[1776629583951,48.15,74843.53,104.7,0.10922,0.00014,5.13508]
[1776629584963,48.15,74843.53,104.7,0.10922,0.00014,5.13508]
[1776629587979,48.16,74848.29,104.7,0.10991,0.00014,5.15878]
[1776629589267,48.16,74848.29,104.7,0.10991,0.00014,5.15878]
[1776629592998,48.16,74855.09,104.7,0.11089,0.00014,5.19224]
[1776629593031,48.16,74855.09,104.7,0.11089,0.00014,5.19224]
[1776629593165,48.16,74855.09,104.7,0.11089,0.00014,5.19224]
[1776629593356,48.16,74855.09,104.7,0.11089,0.00014,5.19224]
[1776629593410,48.16,74855.09,104.7,0.11089,0.00014,5.19224]
[1776629593494,48.16,74855.09,104.7,0.11089,0.00014,5.19224]
[1776629593510,48.16,74852.28,104.7,0.11049,0.00014,5.17864]
[1776629593853,48.16,74852.28,104.7,0.11049,0.00014,5.17864]
[1776629594239,48.16,74852.28,104.7,0.11049,0.00014,5.17864]
[1776629594388,48.16,74783.45,104.7,0.10097,0.00013,4.84761]
[1776629596480,48.16,74771.66,104.7,0.09941,0.00013,4.79194]
[1776629597145,48.16,74771.66,104.7,0.09941,0.00013,4.79194]
[1776629597554,48.16,74762.97,104.7,0.09827,0.00013,4.7511]
[1776629598362,48.16,74757.74,104.7,0.09758,0.00013,4.72646]
[1776629600065,48.16,74755.6,104.7,0.0973,0.00013,4.71642]
[1776629602572,48.16,74748.23,104.7,0.09634,0.00013,4.68171]
[1776629602083,48.16,74754.07,104.7,0.0971,0.00013,4.70895]
[1776629602662,48.16,74754.07,104.7,0.0971,0.00013,4.70895]
[1776629603089,48.16,74763.92,104.7,0.09839,0.00013,4.7553]
[1776629604688,48.16,74765.47,104.7,0.09859,0.00013,4.76258]
[1776629610150,48.16,74769.26,104.7,0.09908,0.00013,4.78012]
[1776629610914,48.16,74769.26,104.7,0.09908,0.00013,4.78012]
[1776629611157,48.16,74769.33,104.7,0.09892,0.00013,4.77133]
[1776629611646,48.16,74769.33,104.7,0.09892,0.00013,4.77133]
[1776629612164,48.16,74774.35,104.7,0.09959,0.00013,4.79498]
[1776629615043,48.16,74774.41,104.7,0.09959,0.00013,4.79508]
[1776629615260,48.16,74774.41,104.7,0.09959,0.00013,4.79508]
[1776629615270,48.15,74774.76,104.7,0.09963,0.00013,4.79664]
[1776629621114,48.16,74775.93,104.7,0.09981,0.00013,4.80291]
[1776629621227,48.16,74775.97,104.7,0.09982,0.00013,4.80324]
[1776629625282,48.16,74778.05,104.7,0.10009,0.00013,4.81277]
[1776629625306,48.16,74778.05,104.7,0.10009,0.00013,4.81277]
[1776629625344,48.16,74779.82,104.7,0.10032,0.00013,4.82104]
[1776629626262,48.16,74785.7,104.7,0.10111,0.00013,4.84906]
[1776629628476,48.16,74786.21,104.7,0.10118,0.00013,4.85156]
[1776629629283,48.16,74794.56,104.7,0.10231,0.00014,4.89144]
[1776629630223,48.16,74794.56,104.7,0.10231,0.00014,4.89144]
[1776629635473,48.16,74796.69,104.7,0.1026,0.00014,4.90162]
[1776629635980,48.16,74796.96,104.7,0.10263,0.00014,4.90291]
[1776629639864,48.16,74803.98,104.7,0.10359,0.00014,4.93639]
[1776629640380,48.16,74803.98,104.7,0.10359,0.00014,4.93639]
[1776629646403,48.16,74805.76,104.7,0.10382,0.00014,4.94449]
[1776629649424,48.16,74800.77,104.7,0.10313,0.00014,4.92047]
[1776629652446,48.15,74806.11,104.7,0.10386,0.00014,4.94588]
[1776629652885,48.15,74806.11,104.7,0.10386,0.00014,4.94588]
[1776629661126,48.15,74806.22,104.7,0.10387,0.00014,4.94627]
[1776629661423,48.15,74806.22,104.7,0.10387,0.00014,4.94627]
[1776629662788,48.15,74810.69,104.7,0.10446,0.00014,4.96713]
[1776629668558,48.15,74812.81,104.7,0.10474,0.00014,4.97665]
[1776629675606,48.14,74813.3,104.7,0.10462,0.00014,4.96907]
[1776629678627,48.14,74818.63,104.7,0.10534,0.00014,4.99432]
[1776629681230,48.14,74819.35,104.7,0.10543,0.00014,4.9975]
[1776629681441,48.14,74819.35,104.7,0.10543,0.00014,4.9975]
[1776629682913,48.14,74820.2,104.7,0.10554,0.00014,5.00129]
[1776629684361,48.14,74820.11,104.7,0.10552,0.00014,5.00071]
[1776629684670,48.13,74820.16,104.7,0.10553,0.00014,5.0008]
[1776629690571,48.14,74820.15,104.7,0.10554,0.00014,5.0011]
[1776629690579,48.14,74820.15,104.7,0.10554,0.00014,5.0011]
[1776629691718,48.14,74826.06,104.7,0.10637,0.00014,5.02999]
[1776629696754,48.14,74828.46,104.7,0.10671,0.00014,5.04193]
[1776629701789,48.14,74828.62,104.7,0.10675,0.00014,5.04301]
[1776629705817,48.15,74823.77,104.7,0.10608,0.00014,5.01988]
[1776629710852,48.15,74828.12,104.7,0.10669,0.00014,5.04119]
[1776629711727,48.15,74828.12,104.7,0.10669,0.00014,5.04119]
[1776629717901,48.15,74828.79,104.7,0.1068,0.00014,5.04481]
[1776629722935,48.15,74829.34,104.7,0.10688,0.00014,5.04774]
[1776629734016,48.15,74829.18,104.7,0.10671,0.00014,5.03835]
[1776629740060,48.16,74829.19,104.7,0.10673,0.00014,5.03877]
[1776629744939,48.16,74829.33,104.7,0.10675,0.00014,5.0396]
[1776629750130,48.16,74829.61,104.7,0.1068,0.00014,5.04126]
[1776629755167,48.16,74809.73,104.7,0.10406,0.00014,4.94597]
[1776629760203,48.17,74809.17,104.7,0.104,0.00014,4.94419]
[1776629761210,48.17,74814.44,104.7,0.10473,0.00014,4.96962]
[1776629766710,48.17,74812.61,104.7,0.1045,0.00014,4.96142]
[1776629773631,48.18,74808.32,104.7,0.10395,0.00014,4.94216]
[1776629774301,48.18,74797.35,104.7,0.10247,0.00014,4.89018]
[1776629778137,48.19,74794.14,104.7,0.10205,0.00014,4.8757]
[1776629778329,48.19,74793.31,104.7,0.10195,0.00013,4.87203]
[1776629779336,48.19,74786.28,104.7,0.10101,0.00013,4.83864]
[1776629780130,48.19,74786.28,104.7,0.10101,0.00013,4.83864]
[1776629780343,48.19,74775.8,104.7,0.09961,0.00013,4.78908]
[1776629782539,48.19,74773.77,104.7,0.09934,0.00013,4.77963]
[1776629788398,48.2,74772.89,104.7,0.09926,0.00013,4.77658]
[1776629792323,48.2,74771.72,104.7,0.09896,0.00013,4.76248]
[1776629793434,48.2,74780.72,104.7,0.10016,0.00013,4.80537]
[1776629797775,48.2,74783.16,104.7,0.1005,0.00013,4.81726]
[1776629801041,48.21,74781.9,104.7,0.10034,0.00013,4.81169]
[1776629809339,48.21,74782.62,104.7,0.10045,0.00013,4.81564]
[1776629815590,48.22,74786.03,104.7,0.10094,0.00013,4.83282]
[1776629818611,48.22,74774.03,104.7,0.09935,0.00013,4.77631]
[1776629821863,48.22,74772.95,104.7,0.09921,0.00013,4.77155]
[1776629821912,48.22,74772.95,104.7,0.09921,0.00013,4.77155]
[1776629822639,48.22,74764.27,104.7,0.09807,0.00013,4.73078]
[1776629823130,48.22,74764.27,104.7,0.09807,0.00013,4.73078]
[1776629823158,48.22,74764.27,104.7,0.09807,0.00013,4.73078]
[1776629823682,48.22,74764.27,104.7,0.09807,0.00013,4.73078]
[1776629823781,48.22,74756.97,104.7,0.09712,0.00013,4.6965]
[1776629829802,48.22,74757.9,104.7,0.09724,0.00013,4.70102]
[1776629830694,48.22,74749.95,104.7,0.09621,0.00013,4.66386]
[1776629833716,48.22,74742.18,104.7,0.09522,0.00013,4.62786]
[1776629834723,48.22,74751.36,104.7,0.09641,0.00013,4.67084]
[1776629836737,48.22,74745.33,104.7,0.09563,0.00013,4.64284]
[1776629841772,48.23,74742.79,104.7,0.09532,0.00013,4.6316]
[1776629846143,48.23,74742.87,104.7,0.09535,0.00013,4.63249]
[1776629846806,48.23,74753.49,104.7,0.09672,0.00013,4.68221]
[1776629851843,48.23,74757.92,104.7,0.09714,0.00013,4.69409]
[1776629852442,48.23,74757.92,104.7,0.09714,0.00013,4.69409]
[1776629852786,48.23,74757.92,104.7,0.09714,0.00013,4.69409]
[1776629852850,48.23,74764.92,104.7,0.09806,0.00013,4.72699]
[1776629853466,48.23,74764.92,104.7,0.09806,0.00013,4.72699]
[1776629854802,48.23,74767.79,104.7,0.09844,0.00013,4.74072]
[1776629857727,48.24,74768.37,104.7,0.09853,0.00013,4.74388]
[1776629862921,48.25,74768.64,104.7,0.09861,0.00013,4.74666]
[1776629867655,48.25,74776.15,104.7,0.09963,0.00013,4.78306]
[1776629873813,48.26,74777.37,104.7,0.09981,0.00013,4.78943]
[1776629882828,48.26,74777.94,104.7,0.09991,0.00013,4.79299]
[1776629883085,48.27,74778.4,104.7,0.09999,0.00013,4.79587]
[1776629883145,48.27,74778.4,104.7,0.09999,0.00013,4.79587]
[1776629883218,48.27,74762.33,104.7,0.09787,0.00013,4.7202]
[1776629884080,48.27,74754.96,104.7,0.09691,0.00013,4.68579]
[1776629885773,48.27,74754.96,104.7,0.09691,0.00013,4.68579]
[1776629885790,48.27,74754.96,104.7,0.09691,0.00013,4.68579]
[1776629888067,48.27,74755.74,104.7,0.09704,0.00013,4.69028]
[1776629888107,48.27,74756.23,104.7,0.09711,0.00013,4.69287]
[1776629892181,48.28,74755.41,104.7,0.09702,0.00013,4.68948]
[1776629893615,48.28,74754.87,104.7,0.09695,0.00013,4.687]
[1776629893713,48.28,74749.77,104.7,0.09629,0.00013,4.66322]
[1776629896164,48.28,74742.61,104.7,0.09537,0.00013,4.63004]
[1776629902206,48.28,74738.37,104.7,0.09485,0.00013,4.61115]
[1776629903019,48.28,74738.37,104.7,0.09485,0.00013,4.61115]
[1776629903331,48.28,74731.7,104.7,0.09401,0.00013,4.5805]
[1776629908889,48.29,74729.34,104.7,0.09373,0.00013,4.57043]
[1776629914290,48.3,74729.49,104.7,0.09363,0.00013,4.56367]
[1776629919325,48.31,74727.21,104.7,0.09337,0.00013,4.55422]
[1776629920386,48.31,74727.21,104.7,0.09337,0.00013,4.55422]
[1776629920409,48.31,74724.07,104.7,0.09298,0.00013,4.53995]
[1776629920970,48.31,74724.07,104.7,0.09298,0.00013,4.53995]
[1776629921338,48.31,74724.44,104.7,0.09304,0.00013,4.5419]
[1776629924507,48.31,74723.89,104.7,0.09298,0.00013,4.53985]
[1776629929407,48.32,74723.89,104.7,0.09301,0.00013,4.54105]
[1776629929921,48.32,74717.96,104.7,0.09228,0.00013,4.51396]
[1776629930434,48.32,74717.96,104.7,0.09228,0.00013,4.51396]
[1776629930459,48.32,74717.96,104.7,0.09228,0.00013,4.51396]
[1776629930633,48.32,74717.96,104.7,0.09228,0.00013,4.51396]
[1776629930808,48.32,74690.32,104.7,0.08886,0.00012,4.38758]
[1776629932984,48.32,74688.97,104.7,0.0887,0.00012,4.3818]
[1776629934688,48.32,74688.73,104.7,0.08868,0.00012,4.38089]
[1776629934775,48.32,74688.73,104.7,0.08868,0.00012,4.38089]
[1776629936904,48.33,74689.51,104.7,0.08878,0.00012,4.3848]
[1776629938209,48.33,74689.25,104.7,0.08876,0.00012,4.38398]
[1776629939467,48.33,74682.65,104.7,0.08797,0.00012,4.35448]
[1776629940476,48.33,74677.23,104.7,0.08732,0.00012,4.33027]
[1776629941750,48.33,74684.4,104.7,0.0882,0.00012,4.36306]
[1776629943505,48.34,74689.32,104.7,0.08881,0.00012,4.38595]
[1776629944041,48.34,74689.32,104.7,0.08881,0.00012,4.38595]
[1776629944506,48.34,74693.46,104.7,0.08933,0.00012,4.40521]
[1776629945058,48.34,74693.46,104.7,0.08933,0.00012,4.40521]
[1776629945175,48.34,74693.46,104.7,0.08933,0.00012,4.40521]
[1776629945513,48.34,74695.58,104.7,0.0896,0.00012,4.41515]
[1776629946521,48.35,74700.46,104.7,0.09021,0.00012,4.43797]
[1776629948933,48.35,74702.37,104.7,0.09047,0.00012,4.44723]
[1776629948943,48.35,74702.37,104.7,0.09047,0.00012,4.44723]
[1776629949192,48.35,74702.58,104.7,0.09051,0.00012,4.4487]
[1776629949541,48.36,74708.72,104.7,0.09128,0.00012,4.47744]
[1776629954576,48.37,74707.06,104.7,0.09114,0.00012,4.47216]
[1776629958984,48.38,74702.16,104.7,0.09059,0.00012,4.45167]
[1776629962421,48.39,74700.45,104.7,0.09041,0.00012,4.445]
[1776629962633,48.39,74693.72,104.7,0.08959,0.00012,4.41471]
[1776629966001,48.39,74690.26,104.7,0.08918,0.00012,4.39941]
[1776629969782,48.4,74686.15,104.7,0.08869,0.00012,4.38124]
[1776629974395,48.4,74685.54,104.7,0.08849,0.00012,4.37059]
[1776629974716,48.4,74685.51,104.7,0.08849,0.00012,4.37066]
[1776629979754,48.42,74684.57,104.7,0.08844,0.00012,4.36892]
[1776629981768,48.42,74679.47,104.7,0.08785,0.00012,4.34687]
[1776629984317,48.43,74679.19,104.7,0.08785,0.00012,4.34671]
[1776629985796,48.44,74689.41,104.7,0.08912,0.00012,4.39405]
[1776629989547,48.45,74693.78,104.7,0.08969,0.00012,4.41528]
[1776629989824,48.45,74699.14,104.7,0.09036,0.00012,4.44012]
[1776629990831,48.45,74704.78,104.7,0.09107,0.00012,4.46627]
[1776629992492,48.45,74704.89,104.7,0.09109,0.00012,4.46713]
[1776629993242,48.45,74705.14,104.7,0.09114,0.00012,4.46863]
[1776629994549,48.46,74705.7,104.7,0.09121,0.00012,4.47155]
[1776629999893,48.47,74704.87,104.7,0.09117,0.00012,4.46983]
[1776630004930,48.48,74706.04,104.7,0.09136,0.00012,4.47688]
[1776630009963,48.49,74704.88,104.7,0.09126,0.00012,4.47322]
[1776630014998,48.5,74704.74,104.7,0.09129,0.00012,4.47421]
[1776630017352,48.5,74705.6,104.7,0.09141,0.00012,4.4788]
[1776630017364,48.5,74705.6,104.7,0.09141,0.00012,4.4788]
[1776630018020,48.5,74719.06,104.7,0.09311,0.00013,4.54083]
[1776630021379,48.51,74723.47,104.7,0.09368,0.00013,4.56175]
[1776630022337,48.51,74725.36,104.7,0.09392,0.00013,4.57065]
[1776630027464,48.51,74726.23,104.7,0.09405,0.00013,4.57537]
[1776630028141,48.52,74727.59,104.7,0.09424,0.00013,4.58198]
[1776630030927,48.52,74728.66,104.7,0.09438,0.00013,4.58709]
[1776630031111,48.52,74723.71,104.7,0.0936,0.00013,4.55555]
[1776630037773,48.52,74722.18,104.7,0.09342,0.00013,4.5491]
[1776630044077,48.53,74722.6,104.7,0.09353,0.00013,4.55295]
[1776630053265,48.55,74722.41,104.7,0.09356,0.00013,4.554]
[1776630058300,48.55,74721.54,104.7,0.09347,0.00013,4.55097]
[1776630060313,48.55,74716.41,104.7,0.09284,0.00013,4.52779]
[1776630061549,48.55,74716.41,104.7,0.09284,0.00013,4.52779]
[1776630062440,48.56,74720.61,104.7,0.09338,0.00013,4.54751]
[1776630062494,48.56,74731.52,104.7,0.09477,0.00013,4.59799]
[1776630068657,48.56,74731.94,104.7,0.09484,0.00013,4.60041]
[1776630073112,48.56,74727.04,104.7,0.09423,0.00013,4.57839]
[1776630074152,48.57,74726.31,104.7,0.09414,0.00013,4.57517]
[1776630075128,48.57,74726.35,104.7,0.09415,0.00013,4.57566]
[1776630076429,48.57,74726.35,104.7,0.09415,0.00013,4.57566]
[1776630077890,48.57,74726.08,104.7,0.09413,0.00013,4.57473]
[1776630079395,48.57,74726.19,104.7,0.09415,0.00013,4.5754]
[1776630079625,48.57,74726.19,104.7,0.09415,0.00013,4.5754]
[1776630081465,48.57,74719.92,104.7,0.09337,0.00013,4.54718]
[1776630082577,48.57,74697.26,104.7,0.09055,0.00012,4.44373]
[1776630085764,48.58,74696.44,104.7,0.09047,0.00012,4.4407]
[1776630085933,48.58,74696.44,104.7,0.09047,0.00012,4.4407]
[1776630085956,48.58,74696.48,104.7,0.09048,0.00012,4.44124]
[1776630086498,48.58,74689.99,104.7,0.08969,0.00012,4.41182]
[1776630087488,48.58,74689.99,104.7,0.08969,0.00012,4.41182]
[1776630087620,48.58,74689.99,104.7,0.08969,0.00012,4.41182]
[1776630087705,48.58,74689.99,104.7,0.08969,0.00012,4.41182]
[1776630087856,48.58,74690.73,104.7,0.08978,0.00012,4.41527]
[1776630088309,48.58,74690.73,104.7,0.08978,0.00012,4.41527]
[1776630089026,48.58,74677.15,104.7,0.08813,0.00012,4.35369]
[1776630090586,48.58,74681.3,104.7,0.08863,0.00012,4.37234]
[1776630090900,48.58,74681.3,104.7,0.08863,0.00012,4.37234]
[1776630091001,48.58,74679.44,104.7,0.08824,0.00012,4.35495]
[1776630096995,48.59,74678.68,104.7,0.08817,0.00012,4.35246]
[1776630097476,48.59,74675.7,104.7,0.08782,0.00012,4.33923]
[1776630098095,48.59,74675.7,104.7,0.08782,0.00012,4.33923]
[1776630098583,48.59,74673.19,104.7,0.08752,0.00012,4.32812]
[1776630100159,48.59,74675.92,104.7,0.08785,0.00012,4.34037]
[1776630105604,48.59,74681.87,104.7,0.08856,0.00012,4.3669]
[1776630110666,48.58,74679.15,104.7,0.08822,0.00012,4.35415]
[1776630115702,48.58,74685.07,104.7,0.08893,0.00012,4.38054]
[1776630121744,48.58,74687.09,104.7,0.08916,0.00012,4.389]
[1776630125774,48.57,74679.13,104.7,0.08818,0.00012,4.35264]
[1776630130809,48.57,74683.25,104.7,0.08867,0.00012,4.37093]
[1776630135844,48.57,74682.03,104.7,0.08851,0.00012,4.36504]
[1776630140884,48.57,74683.73,104.7,0.08871,0.00012,4.37234]
[1776630142898,48.57,74691.58,104.7,0.08966,0.00012,4.40774]
[1776630147933,48.56,74693.87,104.7,0.08992,0.00012,4.41744]
[1776630151994,48.56,74691.87,104.7,0.08967,0.00012,4.40796]
[1776630152055,48.56,74676.22,104.7,0.0876,0.00012,4.3282]
[1776630152971,48.56,74670.05,104.7,0.08686,0.00012,4.30047]
[1776630155077,48.56,74671.21,104.7,0.087,0.00012,4.30571]
[1776630158006,48.56,74683.81,104.7,0.08853,0.00012,4.36254]
[1776630163050,48.56,74684.16,104.7,0.08856,0.00012,4.36378]
[1776630168085,48.56,74686.06,104.7,0.08878,0.00012,4.37202]
[1776630171076,48.56,74689.89,104.7,0.08924,0.00012,4.38918]
[1776630171106,48.56,74697.01,104.7,0.09012,0.00012,4.42149]
[1776630172733,48.56,74699.59,104.7,0.09043,0.00012,4.43323]
[1776630173211,48.56,74699.59,104.7,0.09043,0.00012,4.43323]
[1776630173121,48.56,74700.4,104.7,0.09054,0.00012,4.437]
[1776630173484,48.56,74700.4,104.7,0.09054,0.00012,4.437]
[1776630174127,48.55,74700.52,104.7,0.09055,0.00012,4.43737]
[1776630178451,48.56,74702.46,104.7,0.09079,0.00012,4.44652]
[1776630184125,48.56,74705.32,104.7,0.09116,0.00012,4.4599]
[1776630184199,48.56,74718.99,104.7,0.09287,0.00013,4.52251]
[1776630184523,48.56,74718.99,104.7,0.09287,0.00013,4.52251]
[1776630185342,48.56,74718.99,104.7,0.09287,0.00013,4.52251]
[1776630185206,48.56,74725.4,104.7,0.09368,0.00013,4.55194]
[1776630186238,48.56,74725.4,104.7,0.09368,0.00013,4.55194]
[1776630190351,48.57,74723.0,104.7,0.0934,0.00013,4.54198]
[1776630192334,48.57,74724.24,104.7,0.09357,0.00013,4.54813]
[1776630197271,48.57,74722.64,104.7,0.09339,0.00013,4.54163]
[1776630197275,48.57,74722.64,104.7,0.09339,0.00013,4.54163]
[1776630202118,48.58,74722.29,104.7,0.09337,0.00013,4.54091]
[1776630202147,48.58,74722.29,104.7,0.09337,0.00013,4.54091]
[1776630202271,48.58,74722.42,104.7,0.0934,0.00013,4.54194]
[1776630202421,48.58,74722.42,104.7,0.0934,0.00013,4.54194]
[1776630202957,48.58,74722.42,104.7,0.0934,0.00013,4.54194]
[1776630203059,48.58,74703.96,104.7,0.0911,0.00012,4.45753]
[1776630203353,48.58,74690.38,104.7,0.08942,0.00012,4.39581]
[1776630204421,48.58,74690.38,104.7,0.08942,0.00012,4.39581]
[1776630204427,48.58,74690.38,104.7,0.08942,0.00012,4.39581]
[1776630205414,48.58,74690.14,104.7,0.08939,0.00012,4.39448]
[1776630208297,48.58,74690.21,104.7,0.08939,0.00012,4.39456]
[1776630208952,48.58,74689.6,104.7,0.08931,0.00012,4.3918]
[1776630209039,48.58,74689.97,104.7,0.08936,0.00012,4.39352]
[1776630210952,48.58,74691.09,104.7,0.0895,0.00012,4.39859]
[1776630210988,48.58,74696.79,104.7,0.09021,0.00012,4.42475]
[1776630211828,48.58,74696.79,104.7,0.09021,0.00012,4.42475]
[1776630212667,48.58,74696.89,104.7,0.09006,0.00012,4.4161]
[1776630217129,48.58,74692.22,104.7,0.08947,0.00012,4.39448]
[1776630221756,48.57,74685.51,104.7,0.08863,0.00012,4.3634]
[1776630226954,48.57,74683.15,104.7,0.08834,0.00012,4.35259]
[1776630227033,48.57,74677.66,104.7,0.08767,0.00012,4.32776]
[1776630229535,48.57,74684.71,104.7,0.08853,0.00012,4.35954]
[1776630235338,48.57,74688.97,104.7,0.08904,0.00012,4.3785]
[1776630238598,48.57,74694.93,104.7,0.08976,0.00012,4.40514]
[1776630244558,48.56,74696.52,104.7,0.08994,0.00012,4.41189]
[1776630248668,48.56,74706.6,104.7,0.09117,0.00012,4.45702]
[1776630251688,48.56,74712.84,104.7,0.09193,0.00012,4.48491]
[1776630252850,48.56,74712.84,104.7,0.09193,0.00012,4.48491]
[1776630252951,48.56,74712.28,104.7,0.09185,0.00012,4.48212]
[1776630258737,48.56,74714.64,104.7,0.09215,0.00013,4.49304]
[1776630260164,48.56,74714.64,104.7,0.09215,0.00013,4.49304]
[1776630267804,48.55,74720.46,104.7,0.09287,0.00013,4.51955]
[1776630272143,48.55,74720.49,104.7,0.09287,0.00013,4.51954]
[1776630275577,48.55,74720.74,104.7,0.09274,0.00013,4.51149]
[1776630276386,48.55,74714.45,104.7,0.09195,0.00013,4.48263]
[1776630276987,48.55,74707.59,104.7,0.09109,0.00012,4.45102]
[1776630282909,48.54,74707.49,104.7,0.09104,0.00012,4.44927]
[1776630288398,48.54,74707.63,104.7,0.09103,0.00012,4.44885]
[1776630294559,48.53,74711.98,104.7,0.09154,0.00012,4.46759]
[1776630300409,48.52,74714.5,104.7,0.09181,0.00013,4.47745]
[1776630309259,48.52,74716.9,104.7,0.09208,0.00013,4.48767]
[1776630314452,48.5,74718.38,104.7,0.09219,0.00013,4.49156]
[1776630319432,48.49,74708.39,104.7,0.09091,0.00012,4.44454]
[1776630324216,48.48,74715.6,104.7,0.09178,0.00013,4.4766]
[1776630326203,48.48,74720.44,104.7,0.09238,0.00013,4.49854]
[1776630327666,48.48,74720.68,104.7,0.09239,0.00013,4.49909]
[1776630328244,48.48,74718.85,104.7,0.09216,0.00013,4.49041]
[1776630328885,48.48,74718.85,104.7,0.09216,0.00013,4.49041]
[1776630329251,48.48,74719.75,104.7,0.09227,0.00013,4.49453]
[1776630330720,48.48,74719.51,104.7,0.09223,0.00013,4.49316]
[1776630331265,48.47,74719.35,104.7,0.09204,0.00013,4.48315]
[1776630332219,48.47,74719.35,104.7,0.09204,0.00013,4.48315]
[1776630332272,48.47,74720.27,104.7,0.09216,0.00013,4.48737]
[1776630335232,48.47,74719.14,104.7,0.092,0.00013,4.48168]
[1776630335294,48.47,74720.26,104.7,0.09214,0.00013,4.48655]
[1776630335560,48.47,74720.26,104.7,0.09214,0.00013,4.48655]
[1776630336301,48.47,74721.78,104.7,0.09233,0.00013,4.49352]
[1776630337157,48.47,74721.78,104.7,0.09233,0.00013,4.49352]
[1776630337308,48.47,74725.56,104.7,0.0928,0.00013,4.5106]
[1776630342343,48.47,74728.16,104.7,0.09312,0.00013,4.52231]
[1776630344356,48.47,74734.25,104.7,0.09389,0.00013,4.55024]
[1776630346261,48.47,74736.82,104.7,0.09421,0.00013,4.56201]
[1776630346294,48.47,74736.82,104.7,0.09421,0.00013,4.56201]
[1776630346371,48.46,74739.24,104.7,0.09452,0.00013,4.57308]
[1776630347906,48.47,74739.8,104.7,0.09459,0.00013,4.57583]
[1776630348384,48.47,74740.13,104.7,0.09464,0.00013,4.57751]
[1776630351817,48.46,74743.23,104.7,0.09503,0.00013,4.59155]
[1776630352412,48.46,74744.42,104.7,0.09518,0.00013,4.59694]
[1776630357265,48.47,74746.14,104.7,0.09541,0.00013,4.6053]
[1776630357271,48.47,74746.14,104.7,0.09541,0.00013,4.6053]
[1776630362483,48.47,74746.24,104.7,0.09545,0.00013,4.6066]
[1776630367518,48.47,74745.14,104.7,0.09532,0.00013,4.6021]
[1776630368525,48.48,74735.69,104.7,0.09412,0.00013,4.55851]
[1776630370251,48.48,74735.69,104.7,0.09412,0.00013,4.55851]
[1776630370333,48.48,74730.37,104.7,0.09345,0.00013,4.5344]
[1776630370539,48.48,74724.44,104.7,0.0927,0.00013,4.50712]
[1776630375574,48.49,74722.13,104.7,0.09245,0.00013,4.4979]
[1776630380200,48.49,74727.31,104.7,0.09314,0.00013,4.52306]
[1776630381617,48.5,74732.72,104.7,0.09383,0.00013,4.54822]
[1776630384604,48.5,74735.11,104.7,0.09415,0.00013,4.55967]
[1776630389700,48.5,74735.77,104.7,0.09426,0.00013,4.56363]
[1776630394055,48.51,74736.71,104.7,0.09424,0.00013,4.55961]
[1776630399530,48.51,74736.84,104.7,0.09426,0.00013,4.56056]
[1776630403459,48.52,74736.84,104.7,0.0943,0.00013,4.5618]
[1776630403505,48.52,74736.88,104.7,0.09431,0.00013,4.56233]
[1776630406423,48.52,74739.99,104.7,0.0947,0.00013,4.57645]
[1776630406792,48.52,74740.4,104.7,0.09475,0.00013,4.57821]
[1776630411827,48.52,74740.55,104.7,0.09477,0.00013,4.57894]
[1776630412602,48.52,74740.55,104.7,0.09477,0.00013,4.57894]
[1776630412904,48.52,74740.55,104.7,0.09477,0.00013,4.57894]
[1776630413005,48.52,74740.51,104.7,0.09476,0.00013,4.57862]
[1776630419450,48.51,74741.61,104.7,0.09489,0.00013,4.58298]
[1776630420502,48.51,74748.26,104.7,0.09573,0.00013,4.6135]
[1776630420891,48.51,74753.8,104.7,0.09644,0.00013,4.63904]
[1776630425498,48.51,74753.72,104.7,0.09642,0.00013,4.638]
[1776630431171,48.5,74753.67,104.7,0.09638,0.00013,4.6369]
[1776630432955,48.5,74753.67,104.7,0.09637,0.00013,4.63627]
[1776630432966,48.5,74753.67,104.7,0.09637,0.00013,4.63627]
[1776630433230,48.5,74753.67,104.7,0.09637,0.00013,4.63627]
[1776630435075,48.49,74753.67,104.7,0.09635,0.00013,4.63585]
[1776630441031,48.48,74757.43,104.7,0.0968,0.00013,4.65168]
[1776630442542,48.48,74757.43,104.7,0.0968,0.00013,4.65168]
[1776630443026,48.48,74758.91,104.7,0.09698,0.00013,4.65835]
[1776630443044,48.48,74759.21,104.7,0.09701,0.00013,4.65951]
[1776630449087,48.48,74758.82,104.7,0.09697,0.00013,4.658]
[1776630452021,48.48,74759.65,104.7,0.09692,0.00013,4.65286]
[1776630452695,48.48,74761.81,104.7,0.0972,0.00013,4.66299]
[1776630457463,48.48,74764.04,104.7,0.09749,0.00013,4.67317]
[1776630460019,48.48,74767.61,104.7,0.09795,0.00013,4.68955]
[1776630460025,48.48,74767.61,104.7,0.09795,0.00013,4.68955]
[1776630460165,48.48,74768.36,104.7,0.09805,0.00013,4.69294]
[1776630460877,48.48,74768.36,104.7,0.09805,0.00013,4.69294]
[1776630461172,48.48,74771.02,104.7,0.09839,0.00013,4.7051]
[1776630462143,48.48,74771.02,104.7,0.09839,0.00013,4.7051]
[1776630462271,48.48,74771.02,104.7,0.09839,0.00013,4.7051]
[1776630462358,48.48,74771.02,104.7,0.09839,0.00013,4.7051]
[1776630462414,48.48,74771.02,104.7,0.09839,0.00013,4.7051]
[1776630462428,48.48,74771.07,104.7,0.09839,0.00013,4.70524]
[1776630463495,48.48,74752.12,104.7,0.09591,0.00013,4.61658]
[1776630464445,48.48,74752.12,104.7,0.09591,0.00013,4.61658]
[1776630470235,48.47,74749.84,104.7,0.09558,0.00013,4.60484]
[1776630472370,48.47,74750.08,104.7,0.09561,0.00013,4.60579]
[1776630475345,48.47,74749.41,104.7,0.09551,0.00013,4.60252]
[1776630476276,48.46,74763.29,104.7,0.0973,0.00013,4.66648]
[1776630476863,48.46,74763.29,104.7,0.0973,0.00013,4.66648]
[1776630477284,48.46,74767.64,104.7,0.09786,0.00013,4.68655]
[1776630478562,48.46,74767.64,104.7,0.09786,0.00013,4.68655]
[1776630478569,48.46,74767.64,104.7,0.09786,0.00013,4.68655]
[1776630479298,48.46,74768.35,104.7,0.09795,0.00013,4.68945]
[1776630480462,48.46,74768.35,104.7,0.09795,0.00013,4.68945]
[1776630486347,48.45,74767.74,104.7,0.09781,0.00013,4.68459]
[1776630490922,48.44,74768.36,104.7,0.09786,0.00013,4.68639]
[1776630490938,48.44,74768.36,104.7,0.09786,0.00013,4.68639]
[1776630495197,48.43,74768.49,104.7,0.09784,0.00013,4.6859]
[1776630495241,48.43,74768.49,104.7,0.09784,0.00013,4.6859]
[1776630495413,48.43,74773.79,104.7,0.09854,0.00013,4.71044]
[1776630496963,48.43,74775.55,104.7,0.09876,0.00013,4.71853]
[1776630497298,48.43,74775.55,104.7,0.09876,0.00013,4.71853]
[1776630497316,48.43,74775.55,104.7,0.09876,0.00013,4.71853]
[1776630499811,48.43,74776.71,104.7,0.09891,0.00013,4.72373]
[1776630499814,48.43,74776.71,104.7,0.09891,0.00013,4.72373]
[1776630500448,48.43,74781.58,104.7,0.09956,0.00013,4.74656]
[1776630501455,48.43,74795.92,104.7,0.10148,0.00013,4.8141]
[1776630504081,48.43,74798.35,104.7,0.10179,0.00014,4.82522]
[1776630504475,48.43,74795.81,104.7,0.10144,0.00013,4.81302]
[1776630509510,48.43,74793.37,104.7,0.10113,0.00013,4.80186]
[1776630510735,48.43,74793.48,104.7,0.10114,0.00013,4.80247]
[1776630511525,48.43,74793.37,104.7,0.10097,0.00013,4.79284]
[1776630512531,48.43,74788.6,104.7,0.10032,0.00013,4.77019]
[1776630517567,48.42,74787.47,104.7,0.10015,0.00013,4.76432]
[1776630523609,48.42,74786.98,104.7,0.10007,0.00013,4.76141]
[1776630525804,48.42,74787.45,104.7,0.10013,0.00013,4.7634]
[1776630526742,48.42,74788.32,104.7,0.10024,0.00013,4.76739]
[1776630532804,48.41,74788.06,104.7,0.10019,0.00013,4.76544]
[1776630537831,48.41,74788.17,104.7,0.10018,0.00013,4.76538]
[1776630539705,48.41,74788.1,104.7,0.10017,0.00013,4.76482]
[1776630539747,48.41,74788.1,104.7,0.10017,0.00013,4.76482]
[1776630540659,48.41,74787.18,104.7,0.10004,0.00013,4.76036]
[1776630540730,48.41,74772.29,104.7,0.09805,0.00013,4.69003]
[1776630543841,48.4,74772.99,104.7,0.09812,0.00013,4.69262]
[1776630544474,48.4,74772.99,104.7,0.09812,0.00013,4.69262]
[1776630544582,48.4,74773.3,104.7,0.09815,0.00013,4.69347]
[1776630546043,48.4,74774.06,104.7,0.09825,0.00013,4.69703]
[1776630551537,48.4,74773.51,104.7,0.09816,0.00013,4.69397]
[1776630553822,48.39,74778.46,104.7,0.0988,0.00013,4.71659]
[1776630558860,48.39,74780.04,104.7,0.09898,0.00013,4.72312]
[1776630563895,48.38,74781.03,104.7,0.09909,0.00013,4.72685]
[1776630565080,48.38,74781.03,104.7,0.09909,0.00013,4.72685]
[1776630565656,48.38,74781.03,104.7,0.09909,0.00013,4.72685]
[1776630565179,48.38,74781.13,104.7,0.09909,0.00013,4.72695]
[1776630565798,48.38,74781.13,104.7,0.09909,0.00013,4.72695]
[1776630571259,48.37,74781.04,104.7,0.09904,0.00013,4.72522]
[1776630571360,48.37,74781.04,104.7,0.09886,0.00013,4.71542]
[1776630573318,48.37,74781.04,104.7,0.09886,0.00013,4.71542]
[1776630573417,48.36,74781.04,104.7,0.09885,0.00013,4.7151]
[1776630575389,48.36,74781.5,104.7,0.0989,0.00013,4.71695]
[1776630575490,48.36,74781.5,104.7,0.09889,0.00013,4.71665]
[1776630580759,48.36,74781.91,104.7,0.09893,0.00013,4.71797]
[1776630586048,48.35,74781.84,104.7,0.09889,0.00013,4.71659]
[1776630591860,48.35,74781.84,104.7,0.09889,0.00013,4.71659]
[1776630591865,48.35,74781.84,104.7,0.09889,0.00013,4.71659]
[1776630591997,48.35,74781.84,104.7,0.09889,0.00013,4.71659]
[1776630592091,48.35,74782.47,104.7,0.09895,0.00013,4.71867]
[1776630597528,48.35,74782.47,104.7,0.09895,0.00013,4.71867]
[1776630597629,48.34,74782.47,104.7,0.09891,0.00013,4.71718]
[1776630598348,48.34,74782.47,104.7,0.09891,0.00013,4.71718]
[1776630601108,48.34,74787.01,104.7,0.09951,0.00013,4.73849]
[1776630605180,48.34,74787.65,104.7,0.09959,0.00013,4.74133]
[1776630605272,48.34,74787.65,104.7,0.09959,0.00013,4.74133]
[1776630606312,48.33,74787.33,104.7,0.09955,0.00013,4.73977]
[1776630606324,48.33,74787.33,104.7,0.09955,0.00013,4.73977]
[1776630606440,48.33,74771.96,104.7,0.09751,0.00013,4.66754]
[1776630607468,48.33,74771.96,104.7,0.09751,0.00013,4.66754]
[1776630607510,48.33,74763.33,104.7,0.09637,0.00013,4.62697]
[1776630609599,48.33,74768.17,104.7,0.09699,0.00013,4.64921]
[1776630610416,48.33,74768.17,104.7,0.09699,0.00013,4.64921]
[1776630610424,48.33,74768.17,104.7,0.09699,0.00013,4.64921]
[1776630610429,48.33,74767.88,104.7,0.09695,0.00013,4.64764]
[1776630614546,48.33,74768.32,104.7,0.09701,0.00013,4.64994]
[1776630615739,48.33,74767.68,104.7,0.09693,0.00013,4.64711]
[1776630617297,48.33,74767.64,104.7,0.09693,0.00013,4.64687]
[1776630617314,48.33,74767.64,104.7,0.09693,0.00013,4.64687]
[1776630617492,48.33,74766.56,104.7,0.09678,0.00013,4.64177]
[1776630618285,48.33,74757.67,104.7,0.09562,0.00013,4.60012]
[1776630620520,48.33,74757.66,104.7,0.09562,0.00013,4.59994]
[1776630620535,48.33,74757.66,104.7,0.09562,0.00013,4.59994]
[1776630620552,48.33,74757.66,104.7,0.09562,0.00013,4.59994]
[1776630620639,48.33,74763.18,104.7,0.09633,0.00013,4.62552]
[1776630621306,48.33,74775.67,104.7,0.09797,0.00013,4.68405]
[1776630626341,48.33,74777.19,104.7,0.09818,0.00013,4.6913]
[1776630631376,48.33,74778.8,104.7,0.09823,0.00013,4.6898]
[1776630636411,48.33,74779.17,104.7,0.09828,0.00013,4.69165]
[1776630642452,48.33,74778.15,104.7,0.09815,0.00013,4.68699]
[1776630645558,48.33,74779.03,104.7,0.09827,0.00013,4.69115]
[1776630649720,48.33,74778.89,104.7,0.09824,0.00013,4.69031]
[1776630650654,48.33,74778.9,104.7,0.09824,0.00013,4.69028]
[1776630651321,48.33,74778.9,104.7,0.09824,0.00013,4.69031]
[1776630653663,48.33,74779.87,104.7,0.09837,0.00013,4.69481]
[1776630658006,48.33,74780.63,104.7,0.09847,0.00013,4.69841]
[1776630659796,48.33,74785.44,104.7,0.09911,0.00013,4.72107]
[1776630660579,48.33,74791.05,104.7,0.09986,0.00013,4.74747]
[1776630660897,48.33,74791.05,104.7,0.09986,0.00013,4.74747]
[1776630661616,48.33,74809.1,104.7,0.1023,0.00014,4.83282]
[1776630665362,48.33,74809.52,104.7,0.10234,0.00014,4.83426]
[1776630668158,48.32,74811.48,104.7,0.10259,0.00014,4.84289]
[1776630668693,48.32,74811.48,104.7,0.10259,0.00014,4.84289]
[1776630669042,48.32,74812.57,104.7,0.10273,0.00014,4.8478]
[1776630675698,48.31,74815.91,104.7,0.10314,0.00014,4.86216]
[1776630680734,48.3,74819.66,104.7,0.10362,0.00014,4.87889]
[1776630681285,48.3,74819.66,104.7,0.10362,0.00014,4.87889]
[1776630681741,48.3,74822.76,104.7,0.10404,0.00014,4.89344]
[1776630681988,48.3,74822.76,104.7,0.10404,0.00014,4.89344]
[1776630682747,48.3,74829.1,104.7,0.10492,0.00014,4.9237]
[1776630683362,48.3,74829.1,104.7,0.10492,0.00014,4.9237]
[1776630683369,48.3,74829.1,104.7,0.10492,0.00014,4.9237]
[1776630683755,48.3,74837.2,104.7,0.10604,0.00014,4.9622]
[1776630685487,48.3,74840.44,104.7,0.10649,0.00014,4.97762]
[1776630685566,48.3,74840.44,104.7,0.10649,0.00014,4.97762]
[1776630687073,48.3,74842.09,104.7,0.10671,0.00014,4.98525]
[1776630687783,48.3,74846.86,104.7,0.10738,0.00014,5.00804]
[1776630688066,48.3,74846.86,104.7,0.10738,0.00014,5.00804]
[1776630689389,48.3,74846.74,104.7,0.10736,0.00014,5.00727]
[1776630689797,48.3,74853.04,104.7,0.10824,0.00014,5.03743]
[1776630694832,48.29,74855.25,104.7,0.10835,0.00014,5.03756]
[1776630700690,48.28,74855.57,104.7,0.10837,0.00014,5.03814]
[1776630704901,48.27,74860.81,104.7,0.10907,0.00014,5.06193]
[1776630709937,48.26,74860.03,104.7,0.10892,0.00014,5.05676]
[1776630714973,48.25,74863.94,104.7,0.10943,0.00014,5.07426]
[1776630717101,48.25,74863.95,104.7,0.10943,0.00014,5.074]
[1776630720853,48.25,74869.69,104.7,0.11022,0.00014,5.1006]
[1776630726061,48.23,74866.64,104.7,0.10972,0.00014,5.0838]
[1776630729080,48.23,74871.26,104.7,0.11035,0.00014,5.10522]
[1776630734114,48.21,74870.47,104.7,0.11018,0.00014,5.09935]
[1776630741529,48.21,74870.13,104.7,0.11009,0.00014,5.09634]
[1776630741860,48.21,74870.13,104.7,0.11009,0.00014,5.09634]
[1776630742171,48.2,74863.18,104.7,0.10905,0.00014,5.0613]
[1776630748213,48.19,74862.63,104.7,0.10892,0.00014,5.05689]
[1776630753247,48.18,74862.47,104.7,0.10868,0.00014,5.04534]
[1776630753912,48.18,74862.47,104.7,0.10868,0.00014,5.04534]
[1776630754255,48.18,74870.93,104.7,0.10989,0.00014,5.08607]
[1776630760297,48.16,74872.86,104.7,0.1101,0.00014,5.09335]
[1776630762310,48.16,74866.63,104.7,0.10918,0.00014,5.06241]
[1776630763925,48.16,74865.22,104.7,0.10897,0.00014,5.05527]
[1776630773388,48.14,74861.72,104.7,0.10839,0.00014,5.03547]
[1776630775960,48.14,74861.51,104.7,0.10834,0.00014,5.0339]
[1776630777415,48.13,74848.69,104.7,0.1065,0.00014,4.97142]
[1776630783691,48.13,74847.38,104.7,0.1063,0.00014,4.96456]
[1776630784224,48.13,74847.38,104.7,0.10629,0.00014,4.96402]
[1776630787445,48.12,74847.66,104.7,0.10631,0.00014,4.96483]
[1776630793429,48.12,74847.41,104.7,0.10625,0.00014,4.96291]
[1776630794317,48.11,74847.41,104.7,0.10624,0.00014,4.96238]
[1776630795746,48.11,74853.68,104.7,0.10711,0.00014,4.99228]
[1776630796558,48.11,74858.67,104.7,0.10782,0.00014,5.01618]
[1776630797701,48.11,74858.67,104.7,0.10782,0.00014,5.01618]
[1776630803609,48.1,74857.52,104.7,0.1076,0.00014,5.00897]
[1776630807791,48.1,74857.6,104.7,0.10759,0.00014,5.00867]
[1776630807811,48.1,74857.6,104.7,0.10759,0.00014,5.00867]
[1776630815498,48.1,74857.68,104.7,0.1076,0.00014,5.00883]
[1776630816681,48.08,74857.68,104.7,0.10738,0.00014,4.99772]
[1776630818359,48.08,74857.74,104.7,0.10737,0.00014,4.99759]
[1776630818714,48.08,74866.43,104.7,0.10861,0.00014,5.03946]
[1776630820730,48.08,74879.33,104.7,0.11045,0.00015,5.10158]
[1776630824758,48.07,74873.5,104.7,0.10956,0.00014,5.07182]
[1776630830800,48.06,74871.98,104.7,0.10929,0.00014,5.06267]
[1776630835834,48.05,74875.28,104.7,0.10972,0.00014,5.07721]
[1776630841134,48.05,74875.28,104.7,0.10972,0.00014,5.07721]
[1776630846912,48.03,74878.2,104.7,0.11004,0.00014,5.08791]
[1776630849802,48.02,74879.57,104.7,0.11022,0.00014,5.09391]
[1776630857989,48.0,74879.67,104.7,0.11014,0.00014,5.09135]
[1776630864446,48.0,74879.81,104.7,0.11013,0.00014,5.09107]
[1776630866550,47.99,74880.85,104.7,0.11023,0.00015,5.09454]
[1776630866652,47.99,74889.1,104.7,0.11142,0.00015,5.13445]
[1776630870451,47.98,74891.38,104.7,0.11173,0.00015,5.14483]
[1776630870864,47.98,74891.38,104.7,0.11173,0.00015,5.14483]
[1776630877124,47.96,74893.05,104.7,0.11171,0.00015,5.14057]
[1776630882159,47.95,74894.23,104.7,0.11183,0.00015,5.14448]
[1776630887194,47.94,74894.09,104.7,0.11175,0.00015,5.14188]
[1776630892229,47.93,74883.36,104.7,0.11013,0.00015,5.08753]
[1776630893333,47.93,74883.36,104.7,0.11013,0.00015,5.08753]
[1776630895250,47.92,74891.03,104.7,0.11122,0.00015,5.12406]
[1776630900285,47.91,74894.72,104.7,0.11169,0.00015,5.13996]
[1776630909348,47.89,74895.43,104.7,0.11169,0.00015,5.14003]
[1776630913409,47.88,74892.32,104.7,0.1112,0.00015,5.12369]
[1776630914382,47.87,74887.64,104.7,0.1105,0.00015,5.10008]
[1776630919747,47.87,74887.17,104.7,0.11039,0.00015,5.0965]
[1776630919752,47.87,74887.17,104.7,0.11039,0.00015,5.0965]
[1776630927474,47.85,74885.19,104.7,0.11002,0.00015,5.08402]
[1776630931502,47.84,74877.39,104.7,0.10868,0.00014,5.03537]
[1776630933706,47.84,74876.55,104.7,0.10855,0.00014,5.03103]
[1776630934524,47.84,74884.57,104.7,0.1097,0.00015,5.06969]
[1776630935963,47.84,74884.57,104.7,0.1097,0.00015,5.06969]
[1776630938363,47.83,74886.52,104.7,0.10996,0.00015,5.07832]
[1776630941907,47.83,74885.57,104.7,0.10979,0.00015,5.07277]
[1776630944784,47.82,74885.57,104.7,0.10976,0.00015,5.07187]
[1776630944840,47.82,74885.57,104.7,0.10976,0.00015,5.07187]
[1776630950637,47.81,74884.28,104.7,0.10951,0.00015,5.06349]
[1776630952651,47.8,74891.31,104.7,0.11052,0.00015,5.09731]
[1776630958785,47.8,74890.18,104.7,0.11032,0.00015,5.09046]
[1776630960830,47.79,74890.2,104.7,0.11029,0.00015,5.08959]
[1776630965781,47.78,74890.7,104.7,0.11031,0.00015,5.09044]
[1776630968035,47.78,74890.66,104.7,0.11029,0.00015,5.08961]
[1776630969769,47.77,74874.9,104.7,0.10798,0.00014,5.01171]
[1776630972010,47.77,74868.72,104.7,0.10708,0.00014,4.98122]
[1776630973803,47.77,74860.33,104.7,0.10588,0.00014,4.94019]
[1776630979038,47.76,74860.66,104.7,0.10591,0.00014,4.94137]
[1776630983183,47.76,74859.59,104.7,0.10574,0.00014,4.93567]
[1776630983873,47.76,74858.83,104.7,0.10563,0.00014,4.93165]
[1776630985887,47.76,74853.3,104.7,0.10483,0.00014,4.90423]
[1776630991929,47.74,74854.78,104.7,0.10481,0.00014,4.90025]
[1776630996965,47.74,74850.16,104.7,0.10412,0.00014,4.87646]
[1776630999685,47.73,74850.06,104.7,0.1041,0.00014,4.87572]
[1776631000498,47.73,74850.06,104.7,0.10408,0.00014,4.8752]
[1776631002194,47.73,74850.09,104.7,0.10408,0.00014,4.87508]
[1776631002703,47.73,74850.09,104.7,0.10408,0.00014,4.87508]
[1776631003007,47.73,74845.37,104.7,0.1034,0.00014,4.85179]
[1776631006438,47.72,74841.82,104.7,0.10289,0.00014,4.83405]
[1776631006891,47.72,74841.82,104.7,0.10289,0.00014,4.83405]
[1776631007036,47.72,74832.66,104.7,0.10161,0.00014,4.78983]
[1776631008043,47.72,74840.91,104.7,0.10275,0.00014,4.82935]
[1776631009067,47.72,74840.91,104.7,0.10275,0.00014,4.82935]
[1776631009251,47.72,74840.93,104.7,0.10275,0.00014,4.82926]
[1776631012070,47.72,74846.99,104.7,0.10358,0.00014,4.85792]
[1776631017106,47.71,74847.14,104.7,0.10357,0.00014,4.85753]
[1776631019739,47.71,74850.56,104.7,0.10403,0.00014,4.87361]
[1776631025162,47.7,74855.58,104.7,0.10469,0.00014,4.89632]
[1776631030197,47.69,74860.83,104.7,0.10539,0.00014,4.92035]
[1776631033083,47.69,74862.52,104.7,0.10563,0.00014,4.92824]
[1776631033139,47.68,74863.23,104.7,0.10571,0.00014,4.93106]
[1776631039036,47.68,74864.61,104.7,0.10589,0.00014,4.9374]
[1776631039062,47.68,74864.61,104.7,0.10589,0.00014,4.93722]
[1776631045302,47.67,74862.12,104.7,0.10548,0.00014,4.92319]
[1776631054365,47.65,74862.44,104.7,0.10527,0.00014,4.91261]
[1776631060407,47.64,74861.85,104.7,0.10513,0.00014,4.90793]
[1776631065141,47.64,74861.85,104.7,0.10513,0.00014,4.90793]
[1776631070438,47.62,74861.96,104.7,0.10507,0.00014,4.9058]
[1776631072909,47.62,74861.96,104.7,0.10505,0.00014,4.9052]
[1776631078535,47.6,74862.67,104.7,0.10508,0.00014,4.90622]
[1776631080694,47.6,74862.67,104.7,0.10508,0.00014,4.90622]
[1776631080793,47.6,74862.67,104.7,0.10506,0.00014,4.90561]
[1776631083611,47.6,74862.2,104.7,0.10499,0.00014,4.9032]
[1776631086986,47.6,74862.2,104.7,0.10499,0.00014,4.90314]
[1776631094648,47.59,74861.59,104.7,0.10488,0.00014,4.8995]
[1776631099682,47.59,74860.96,104.7,0.10479,0.00014,4.89615]
[1776631104718,47.59,74863.26,104.7,0.1051,0.00014,4.907]
[1776631110440,47.59,74863.22,104.7,0.10509,0.00014,4.90673]
[1776631117808,47.59,74863.49,104.7,0.10494,0.00014,4.89789]
[1776631123851,47.58,74863.52,104.7,0.10493,0.00014,4.89766]
[1776631129893,47.58,74863.68,104.7,0.10494,0.00014,4.89807]
[1776631135935,47.58,74863.62,104.7,0.10492,0.00014,4.89741]
[1776631141977,47.58,74863.72,104.7,0.10493,0.00014,4.89755]
[1776631148019,47.58,74862.92,104.7,0.10481,0.00014,4.89336]
[1776631156075,47.57,74862.14,104.7,0.10469,0.00014,4.88925]
[1776631160112,47.57,74861.86,104.7,0.10464,0.00014,4.88777]
[1776631160142,47.57,74861.86,104.7,0.10464,0.00014,4.88777]
[1776631160234,47.57,74861.86,104.7,0.10464,0.00014,4.88777]
[1776631160287,47.57,74861.86,104.7,0.10464,0.00014,4.88777]
[1776631160235,47.57,74858.45,104.7,0.10416,0.00014,4.8712]
[1776631160471,47.57,74858.45,104.7,0.10416,0.00014,4.8712]
[1776631161246,47.57,74858.45,104.7,0.10416,0.00014,4.8712]
[1776631161322,47.57,74831.93,104.7,0.10046,0.00014,4.74306]
[1776631161745,47.57,74831.93,104.7,0.10046,0.00014,4.74306]
[1776631161939,47.57,74831.93,104.7,0.10046,0.00014,4.74306]
[1776631162052,47.57,74831.93,104.7,0.10046,0.00014,4.74306]
[1776631162119,47.57,74830.51,104.7,0.10026,0.00014,4.73617]
[1776631167154,47.57,74827.74,104.7,0.09988,0.00014,4.72266]
[1776631172189,47.56,74827.72,104.7,0.09968,0.00014,4.71258]
[1776631174487,47.56,74827.32,104.7,0.09963,0.00014,4.71063]
[1776631180244,47.56,74827.02,104.7,0.09959,0.00014,4.70914]
[1776631185280,47.56,74824.05,104.7,0.09918,0.00014,4.6949]
[1776631187324,47.56,74823.38,104.7,0.09909,0.00014,4.69171]
[1776631192012,47.56,74822.0,104.7,0.0989,0.00014,4.68525]
[1776631192889,47.56,74821.57,104.7,0.09885,0.00014,4.68327]
[1776631194591,47.57,74819.94,104.7,0.09863,0.00014,4.67556]
[1776631195349,47.57,74813.51,104.7,0.09776,0.00013,4.64497]
[1776631198204,47.56,74812.59,104.7,0.09763,0.00013,4.64039]
[1776631198897,47.56,74806.33,104.7,0.09678,0.00013,4.61013]
[1776631204447,47.56,74804.62,104.7,0.09653,0.00013,4.60147]
[1776631205128,47.56,74804.62,104.7,0.09653,0.00013,4.60147]
[1776631205200,47.56,74804.62,104.7,0.09653,0.00013,4.60147]
[1776631205420,47.56,74789.27,104.7,0.09449,0.00013,4.52867]
[1776631208241,47.56,74786.07,104.7,0.09407,0.00013,4.51357]
[1776631209824,47.56,74783.87,104.7,0.09378,0.00013,4.50322]
[1776631209916,47.56,74776.33,104.7,0.0928,0.00013,4.46787]
[1776631215359,47.56,74774.02,104.7,0.0925,0.00013,4.45724]
[1776631215785,47.56,74780.33,104.7,0.09332,0.00013,4.48687]
[1776631215885,47.56,74781.11,104.7,0.09343,0.00013,4.49061]
[1776631220526,47.55,74775.75,104.7,0.0927,0.00013,4.46455]
[1776631223186,47.55,74775.35,104.7,0.09265,0.00013,4.46245]
[1776631225561,47.55,74770.14,104.7,0.09195,0.00013,4.43724]
[1776631230509,47.54,74767.02,104.7,0.09152,0.00013,4.42179]
[1776631233373,47.54,74759.26,104.7,0.09035,0.00013,4.37612]
[1776631233617,47.54,74751.58,104.7,0.08938,0.00013,4.34052]
[1776631236157,47.54,74751.57,104.7,0.08937,0.00013,4.34038]
[1776631236167,47.54,74751.34,104.7,0.08934,0.00013,4.33924]
[1776631236921,47.54,74751.34,104.7,0.08934,0.00013,4.33924]
[1776631237020,47.54,74751.69,104.7,0.08939,0.00013,4.34108]
[1776631240769,47.54,74751.59,104.7,0.08938,0.00013,4.34055]
[1776631242406,47.54,74741.73,104.7,0.08813,0.00013,4.29493]
[1776631249100,47.54,74738.72,104.7,0.08777,0.00012,4.28144]
[1776631249201,47.54,74747.12,104.7,0.08882,0.00013,4.32022]
[1776631249680,47.54,74747.12,104.7,0.08882,0.00013,4.32022]
[1776631249884,47.54,74747.12,104.7,0.08882,0.00013,4.32022]
[1776631250743,47.54,74756.78,104.7,0.09004,0.00013,4.36496]
[1776631253558,47.54,74758.38,104.7,0.09025,0.00013,4.37229]
[1776631253764,47.54,74753.5,104.7,0.08962,0.00013,4.3496]
[1776631254626,47.54,74753.5,104.7,0.08962,0.00013,4.3496]
[1776631254832,47.54,74744.33,104.7,0.08847,0.00013,4.3072]
[1776631255623,47.54,74744.33,104.7,0.08847,0.00013,4.3072]
[1776631256380,47.54,74744.33,104.7,0.08847,0.00013,4.3072]
[1776631255778,47.54,74739.14,104.7,0.08782,0.00012,4.28334]
[1776631257442,47.54,74739.48,104.7,0.08786,0.00012,4.28499]
[1776631258318,47.54,74739.48,104.7,0.08786,0.00012,4.28499]
[1776631258376,47.54,74739.48,104.7,0.08786,0.00012,4.28499]
[1776631258501,47.54,74739.09,104.7,0.08782,0.00012,4.28328]
[1776631258533,47.54,74739.09,104.7,0.08782,0.00012,4.28328]
[1776631261514,47.54,74732.52,104.7,0.08701,0.00012,4.25343]
[1776631263695,47.54,74731.28,104.7,0.08686,0.00012,4.24802]
[1776631263946,47.54,74709.44,104.7,0.08419,0.00012,4.14864]
[1776631265609,47.55,74710.83,104.7,0.08436,0.00012,4.15499]
[1776631266173,47.55,74710.83,104.7,0.08436,0.00012,4.15499]
[1776631266295,47.55,74710.83,104.7,0.08436,0.00012,4.15499]
[1776631266424,47.55,74710.83,104.7,0.08436,0.00012,4.15499]
[1776631266342,47.55,74705.74,104.7,0.08375,0.00012,4.13198]
[1776631267253,47.55,74689.65,104.7,0.08182,0.00012,4.0595]
[1776631268275,47.55,74689.65,104.7,0.08182,0.00012,4.0595]
[1776631268339,47.55,74683.66,104.7,0.08112,0.00012,4.03277]
[1776631268459,47.55,74683.66,104.7,0.08112,0.00012,4.03277]
[1776631268879,47.55,74687.89,104.7,0.08162,0.00012,4.05183]
[1776631270318,47.55,74687.89,104.7,0.08162,0.00012,4.05183]
[1776631270419,47.55,74698.94,104.7,0.08294,0.00012,4.10159]
[1776631270541,47.55,74698.94,104.7,0.08294,0.00012,4.10159]
[1776631270893,47.55,74709.23,104.7,0.08418,0.00012,4.14835]
[1776631272462,47.55,74707.01,104.7,0.08392,0.00012,4.13849]
[1776631275353,47.55,74708.42,104.7,0.0841,0.00012,4.14529]
[1776631275357,47.55,74708.42,104.7,0.0841,0.00012,4.14529]
[1776631275407,47.55,74708.42,104.7,0.0841,0.00012,4.14529]
[1776631275928,47.55,74701.73,104.7,0.0833,0.00012,4.1152]
[1776631281376,47.55,74699.33,104.7,0.08302,0.00012,4.10444]
[1776631284993,47.55,74702.89,104.7,0.08344,0.00012,4.12055]
[1776631285037,47.55,74700.78,104.7,0.08319,0.00012,4.11101]
[1776631290092,47.56,74699.62,104.7,0.08307,0.00012,4.10664]
[1776631295204,47.56,74703.0,104.7,0.08334,0.00012,4.11373]
[1776631296203,47.56,74703.0,104.7,0.08334,0.00012,4.11373]
[1776631298952,47.57,74703.06,104.7,0.08337,0.00012,4.11475]
[1776631304434,47.57,74701.87,104.7,0.08325,0.00012,4.11027]
[1776631307032,47.58,74705.18,104.7,0.08367,0.00012,4.12597]
[1776631307287,47.58,74711.02,104.7,0.08438,0.00012,4.15268]
[1776631310310,47.58,74718.55,104.7,0.08532,0.00012,4.18757]
[1776631315345,47.59,74718.43,104.7,0.08533,0.00012,4.18801]
[1776631320380,47.6,74719.09,104.7,0.08544,0.00012,4.19202]
[1776631323466,47.6,74728.11,104.7,0.08656,0.00012,4.23375]
[1776631324408,47.6,74721.12,104.7,0.08571,0.00012,4.202]
[1776631328376,47.6,74716.33,104.7,0.08514,0.00012,4.18083]
[1776631328436,47.61,74711.39,104.7,0.08454,0.00012,4.15864]
[1776631328522,47.61,74711.39,104.7,0.08454,0.00012,4.15864]
[1776631329443,47.61,74701.21,104.7,0.08332,0.00012,4.11272]
[1776631333351,47.61,74698.7,104.7,0.08303,0.00012,4.10194]
[1776631333471,47.61,74697.2,104.7,0.08286,0.00012,4.09537]
[1776631336492,47.61,74690.87,104.7,0.08211,0.00012,4.06706]
[1776631337500,47.61,74683.34,104.7,0.08122,0.00012,4.03344]
[1776631339514,47.61,74682.22,104.7,0.08109,0.00012,4.02856]
[1776631345450,47.62,74681.6,104.7,0.08103,0.00012,4.02633]
[1776631350640,47.62,74682.16,104.7,0.08112,0.00012,4.02977]
[1776631350741,47.62,74687.1,104.7,0.08171,0.00012,4.05199]
[1776631351597,47.62,74695.79,104.7,0.08258,0.00012,4.08217]
[1776631353611,47.63,74690.13,104.7,0.08193,0.00012,4.05731]
[1776631356470,47.63,74687.5,104.7,0.08162,0.00012,4.04581]
[1776631356496,47.63,74687.5,104.7,0.08162,0.00012,4.04581]
[1776631356491,47.63,74687.66,104.7,0.08166,0.00012,4.04716]
[1776631357639,47.63,74681.12,104.7,0.08089,0.00012,4.01807]
[1776631363445,47.63,74679.56,104.7,0.08072,0.00012,4.01172]
[1776631364452,47.64,74679.01,104.7,0.08067,0.00012,4.0096]
[1776631364486,47.64,74679.01,104.7,0.08067,0.00012,4.0096]
[1776631364510,47.64,74678.97,104.7,0.08067,0.00012,4.00958]
[1776631369723,47.65,74678.34,104.7,0.08066,0.00012,4.00925]
[1776631373573,47.66,74680.56,104.7,0.08096,0.00012,4.0206]
[1776631373751,47.66,74689.63,104.7,0.08204,0.00012,4.06158]
[1776631374758,47.67,74695.56,104.7,0.08276,0.00012,4.08865]
[1776631375634,47.67,74695.56,104.7,0.08276,0.00012,4.08865]
[1776631380799,47.68,74697.18,104.7,0.08302,0.00012,4.09846]
[1776631385837,47.69,74695.9,104.7,0.08291,0.00012,4.09442]
[1776631390873,47.7,74697.86,104.7,0.08319,0.00012,4.10488]
[1776631396915,47.71,74698.47,104.7,0.08332,0.00012,4.1095]
[1776631399459,47.72,74698.14,104.7,0.08328,0.00012,4.10832]
[1776631399478,47.72,74698.14,104.7,0.08328,0.00012,4.10832]
[1776631400943,47.72,74685.68,104.7,0.08183,0.00012,4.05343]
[1776631402405,47.72,74685.68,104.7,0.08183,0.00012,4.05343]
[1776631407991,47.74,74683.63,104.7,0.08166,0.00012,4.04703]
[1776631410646,47.74,74683.93,104.7,0.08171,0.00012,4.04878]
[1776631416048,47.76,74689.04,104.7,0.08223,0.00012,4.06563]
[1776631419069,47.76,74683.28,104.7,0.08158,0.00012,4.04107]
[1776631420213,47.76,74683.28,104.7,0.08158,0.00012,4.04107]
[1776631425111,47.78,74677.44,104.7,0.08097,0.00012,4.01777]
[1776631430147,47.79,74677.24,104.7,0.081,0.00012,4.01918]
[1776631430939,47.79,74677.24,104.7,0.081,0.00012,4.01918]
[1776631431153,47.8,74682.89,104.7,0.08168,0.00012,4.04479]
[1776631437289,47.81,74684.03,104.7,0.08186,0.00012,4.05154]
[1776631440679,47.82,74681.3,104.7,0.08159,0.00012,4.04147]
[1776631443409,47.83,74675.24,104.7,0.08091,0.00012,4.0154]
[1776631449280,47.84,74675.41,104.7,0.08099,0.00012,4.01847]
[1776631454314,47.85,74676.11,104.7,0.08111,0.00012,4.02306]
[1776631459143,47.86,74677.48,104.7,0.0813,0.00012,4.03032]
[1776631460690,47.86,74683.04,104.7,0.08197,0.00012,4.0556]
[1776631461364,47.86,74677.1,104.7,0.08128,0.00012,4.0294]
[1776631466399,47.87,74676.72,104.7,0.08127,0.00012,4.02914]
[1776631471434,47.88,74676.39,104.7,0.08111,0.00012,4.0202]
[1776631476486,47.89,74673.44,104.7,0.08081,0.00012,4.00856]
[1776631481522,47.89,74673.79,104.7,0.08089,0.00012,4.01161]
[1776631486557,47.9,74673.82,104.7,0.08093,0.00012,4.01325]
[1776631487983,47.91,74674.81,104.7,0.08105,0.00012,4.01793]
[1776631488162,47.91,74674.81,104.7,0.08105,0.00012,4.01793]
[1776631488377,47.91,74674.81,104.7,0.08105,0.00012,4.01793]
[1776631488571,47.91,74648.42,104.7,0.07801,0.00011,3.902]
[1776631489005,47.91,74648.42,104.7,0.07801,0.00011,3.902]
[1776631489297,47.91,74648.42,104.7,0.07801,0.00011,3.902]
[1776631489401,47.91,74648.42,104.7,0.07801,0.00011,3.902]
[1776631491013,47.91,74645.41,104.7,0.07769,0.00011,3.88946]
[1776631492323,47.91,74645.84,104.7,0.07774,0.00011,3.89165]
[1776631492638,47.91,74645.84,104.7,0.07774,0.00011,3.89165]
[1776631492606,47.91,74627.12,104.7,0.07565,0.00011,3.81067]
[1776631493013,47.91,74627.12,104.7,0.07565,0.00011,3.81067]
[1776631493194,47.91,74627.12,104.7,0.07565,0.00011,3.81067]
[1776631493424,47.91,74627.12,104.7,0.07565,0.00011,3.81067]
[1776631493610,47.92,74598.16,104.7,0.07249,0.00011,3.6871]
[1776631494667,47.92,74592.32,104.7,0.07187,0.00011,3.66269]
[1776631494964,47.92,74592.32,104.7,0.07187,0.00011,3.66269]
[1776631495049,47.92,74592.32,104.7,0.07187,0.00011,3.66269]
[1776631495627,47.92,74541.92,104.7,0.06664,0.0001,3.45323]
[1776631495827,47.92,74541.92,104.7,0.06664,0.0001,3.45323]
[1776631496251,47.92,74541.92,104.7,0.06664,0.0001,3.45323]
[1776631496430,47.92,74541.92,104.7,0.06664,0.0001,3.45323]
[1776631496637,47.92,74523.22,104.7,0.06479,0.0001,3.37754]
[1776631496858,47.92,74523.22,104.7,0.06479,0.0001,3.37754]
[1776631497072,47.92,74523.22,104.7,0.06479,0.0001,3.37754]
[1776631497366,47.92,74523.22,104.7,0.06479,0.0001,3.37754]
[1776631497680,47.93,74509.02,104.7,0.06342,0.0001,3.32135]
[1776631498092,47.93,74509.02,104.7,0.06342,0.0001,3.32135]
[1776631498363,47.93,74509.02,104.7,0.06342,0.0001,3.32135]
[1776631498650,47.94,74540.31,104.7,0.06654,0.0001,3.44899]
[1776631499079,47.94,74540.31,104.7,0.06654,0.0001,3.44899]
[1776631499360,47.94,74540.31,104.7,0.06654,0.0001,3.44899]
[1776631500170,47.94,74537.25,104.7,0.06625,0.0001,3.43721]
[1776631500643,47.94,74537.25,104.7,0.06625,0.0001,3.43721]
[1776631500666,47.94,74561.68,104.7,0.06876,0.0001,3.53854]
[1776631501406,47.94,74561.68,104.7,0.06876,0.0001,3.53854]
[1776631501657,47.94,74561.68,104.7,0.06876,0.0001,3.53854]
[1776631501674,47.95,74565.92,104.7,0.06921,0.0001,3.55675]
[1776631501877,47.95,74565.92,104.7,0.06921,0.0001,3.55675]
[1776631502073,47.95,74565.92,104.7,0.06921,0.0001,3.55675]
[1776631502142,47.95,74565.92,104.7,0.06921,0.0001,3.55675]
[1776631502216,47.95,74565.92,104.7,0.06921,0.0001,3.55675]
[1776631502336,47.95,74565.92,104.7,0.06921,0.0001,3.55675]
[1776631502665,47.95,74565.92,104.7,0.06921,0.0001,3.55675]
[1776631502681,47.95,74563.66,104.7,0.06898,0.0001,3.54732]
[1776631502710,47.95,74563.66,104.7,0.06898,0.0001,3.54732]
[1776631503160,47.95,74563.66,104.7,0.06898,0.0001,3.54732]
[1776631503305,47.95,74563.66,104.7,0.06898,0.0001,3.54732]
[1776631503421,47.95,74563.66,104.7,0.06898,0.0001,3.54732]
[1776631503481,47.95,74563.66,104.7,0.06898,0.0001,3.54732]
[1776631503493,47.95,74563.66,104.7,0.06898,0.0001,3.54732]
[1776631503688,47.95,74564.07,104.7,0.06903,0.0001,3.54957]
[1776631504025,47.95,74564.07,104.7,0.06903,0.0001,3.54957]
[1776631504160,47.95,74564.07,104.7,0.06903,0.0001,3.54957]
[1776631504282,47.95,74564.07,104.7,0.06903,0.0001,3.54957]
[1776631504373,47.95,74564.07,104.7,0.06903,0.0001,3.54957]
[1776631504650,47.95,74564.07,104.7,0.06903,0.0001,3.54957]
[1776631504445,47.96,74564.07,104.7,0.06905,0.0001,3.5504]
[1776631505182,47.96,74564.07,104.7,0.06905,0.0001,3.5504]
[1776631505504,47.96,74564.07,104.7,0.06905,0.0001,3.5504]
[1776631505587,47.96,74564.07,104.7,0.06905,0.0001,3.5504]
[1776631505658,47.96,74564.07,104.7,0.06905,0.0001,3.5504]
[1776631505639,47.96,74577.11,104.7,0.07043,0.00011,3.60527]
[1776631506017,47.96,74577.11,104.7,0.07043,0.00011,3.60527]
[1776631506178,47.96,74577.11,104.7,0.07043,0.00011,3.60527]
[1776631506665,47.96,74577.11,104.7,0.07043,0.00011,3.60527]
[1776631506257,47.96,74596.32,104.7,0.07249,0.00011,3.68692]
[1776631506744,47.96,74596.32,104.7,0.07249,0.00011,3.68692]
[1776631507177,47.96,74596.32,104.7,0.07249,0.00011,3.68692]
[1776631507665,47.96,74596.32,104.7,0.07249,0.00011,3.68692]
[1776631507634,47.97,74603.8,104.7,0.07332,0.00011,3.71961]
[1776631508162,47.97,74603.8,104.7,0.07332,0.00011,3.71961]
[1776631508192,47.97,74603.8,104.7,0.07332,0.00011,3.71961]
[1776631508498,47.97,74603.8,104.7,0.07332,0.00011,3.71961]
[1776631508674,47.97,74603.8,104.7,0.07332,0.00011,3.71961]
[1776631508553,47.97,74612.14,104.7,0.07425,0.00011,3.75607]
[1776631509196,47.97,74612.14,104.7,0.07425,0.00011,3.75607]
[1776631509677,47.97,74612.14,104.7,0.07425,0.00011,3.75607]
[1776631509701,47.98,74605.16,104.7,0.07351,0.00011,3.72714]
[1776631510199,47.98,74605.16,104.7,0.07351,0.00011,3.72714]
[1776631510690,47.98,74605.16,104.7,0.07351,0.00011,3.72714]
[1776631510518,48.03,74602.98,104.7,0.07351,0.00011,3.72679]
[1776631511194,48.03,74602.98,104.7,0.07351,0.00011,3.72679]
[1776631511687,48.03,74602.98,104.7,0.07351,0.00011,3.72679]
[1776631512194,48.09,74599.95,104.7,0.07341,0.00011,3.72287]
[1776631512689,48.09,74599.95,104.7,0.07341,0.00011,3.72287]
[1776631512580,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513157,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513196,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513259,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513358,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513449,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513651,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513690,48.14,74590.34,104.7,0.07262,0.00011,3.69156]
[1776631513525,48.2,74593.45,104.7,0.07318,0.00011,3.71376]
[1776631514195,48.2,74593.45,104.7,0.07318,0.00011,3.71376]
[1776631514243,48.2,74593.45,104.7,0.07318,0.00011,3.71376]
[1776631514325,48.2,74593.45,104.7,0.07318,0.00011,3.71376]
[1776631514693,48.2,74593.45,104.7,0.07318,0.00011,3.71376]
[1776631514959,48.2,74591.69,104.7,0.07301,0.00011,3.70688]
[1776631515098,48.2,74591.69,104.7,0.07301,0.00011,3.70688]
[1776631515151,48.2,74591.69,104.7,0.07301,0.00011,3.70688]
[1776631515711,48.2,74591.69,104.7,0.07301,0.00011,3.70688]
[1776631515436,48.21,74590.62,104.7,0.07291,0.00011,3.70294]
[1776631515772,48.21,74590.62,104.7,0.07291,0.00011,3.70294]
[1776631515880,48.21,74590.62,104.7,0.07291,0.00011,3.70294]
[1776631516212,48.21,74590.62,104.7,0.07291,0.00011,3.70294]
[1776631516689,48.21,74569.19,104.7,0.07065,0.0001,3.61347]
[1776631516723,48.21,74569.19,104.7,0.07065,0.0001,3.61347]
[1776631516814,48.21,74569.19,104.7,0.07065,0.0001,3.61347]
[1776631516942,48.21,74569.19,104.7,0.07065,0.0001,3.61347]
[1776631517204,48.21,74569.19,104.7,0.07065,0.0001,3.61347]
[1776631517400,48.21,74569.19,104.7,0.07065,0.0001,3.61347]
[1776631517498,48.21,74569.19,104.7,0.07065,0.0001,3.61347]
[1776631517836,48.21,74573.5,104.7,0.07112,0.00011,3.6322]
[1776631518217,48.21,74573.5,104.7,0.07112,0.00011,3.6322]
[1776631518385,48.21,74573.5,104.7,0.07112,0.00011,3.6322]
[1776631518459,48.22,74580.62,104.7,0.07189,0.00011,3.66276]
[1776631518835,48.22,74580.62,104.7,0.07189,0.00011,3.66276]
[1776631519223,48.22,74580.62,104.7,0.07189,0.00011,3.66276]
[1776631519660,48.22,74580.62,104.7,0.07189,0.00011,3.66276]
[1776631519663,48.22,74580.62,104.7,0.07189,0.00011,3.66276]
[1776631519698,48.22,74587.14,104.7,0.0726,0.00011,3.69086]
[1776631519744,48.22,74587.14,104.7,0.0726,0.00011,3.69086]
[1776631520222,48.22,74587.14,104.7,0.0726,0.00011,3.69086]
[1776631520757,48.22,74585.57,104.7,0.07244,0.00011,3.68455]
[1776631521550,48.22,74585.57,104.7,0.07244,0.00011,3.68455]
[1776631521701,48.22,74585.57,104.7,0.07244,0.00011,3.68455]
[1776631521646,48.23,74582.83,104.7,0.07216,0.00011,3.67333]
[1776631521848,48.23,74574.88,104.7,0.07131,0.00011,3.63994]
[1776631523645,48.23,74564.06,104.7,0.0702,0.0001,3.59549]
[1776631528678,48.24,74566.36,104.7,0.07047,0.0001,3.60644]
[1776631533933,48.26,74568.5,104.7,0.07062,0.0001,3.60989]
[1776631536686,48.26,74568.01,104.7,0.07058,0.0001,3.60827]
[1776631542000,48.28,74569.47,104.7,0.0708,0.00011,3.61695]
[1776631542146,48.28,74561.78,104.7,0.07002,0.0001,3.58577]
[1776631542784,48.28,74561.78,104.7,0.07002,0.0001,3.58577]
[1776631544079,48.28,74558.05,104.7,0.06963,0.0001,3.57029]
[1776631544181,48.29,74570.46,104.7,0.07095,0.00011,3.62286]
[1776631549278,48.3,74573.86,104.7,0.07135,0.00011,3.63871]
[1776631550382,48.3,74583.25,104.7,0.07237,0.00011,3.67885]
[1776631551572,48.3,74583.25,104.7,0.07237,0.00011,3.67885]
[1776631551665,48.3,74594.09,104.7,0.07354,0.00011,3.72494]
[1776631552063,48.31,74607.81,104.7,0.07504,0.00011,3.78354]
[1776631553190,48.31,74607.81,104.7,0.07504,0.00011,3.78354]
[1776631553644,48.31,74609.89,104.7,0.07527,0.00011,3.79258]
[1776631554580,48.31,74609.89,104.7,0.07527,0.00011,3.79258]
[1776631559590,48.32,74608.44,104.7,0.07517,0.00011,3.78852]
[1776631560975,48.32,74609.73,104.7,0.07533,0.00011,3.7949]
[1776631561768,48.33,74601.48,104.7,0.07444,0.00011,3.76014]
[1776631565157,48.33,74594.93,104.7,0.07375,0.00011,3.73313]
[1776631570089,48.34,74594.64,104.7,0.07374,0.00011,3.73281]
[1776631570334,48.34,74597.14,104.7,0.07402,0.00011,3.74365]
[1776631572466,48.34,74601.38,104.7,0.0745,0.00011,3.76217]
[1776631572473,48.34,74599.94,104.7,0.07435,0.00011,3.75652]
[1776631573204,48.34,74599.94,104.7,0.07435,0.00011,3.75652]
[1776631573536,48.35,74598.98,104.7,0.07425,0.00011,3.75263]
[1776631574493,48.35,74598.98,104.7,0.07425,0.00011,3.75263]
[1776631574594,48.35,74599.54,104.7,0.07432,0.00011,3.7555]
[1776631576794,48.36,74594.44,104.7,0.07381,0.00011,3.7355]
[1776631577710,48.36,74594.44,104.7,0.07381,0.00011,3.7355]
[1776631577241,48.36,74594.56,104.7,0.07384,0.00011,3.73657]
[1776631578248,48.37,74596.37,104.7,0.07406,0.00011,3.74509]
[1776631579255,48.37,74601.51,104.7,0.07464,0.00011,3.76775]
[1776631581497,48.38,74604.02,104.7,0.07494,0.00011,3.77924]
[1776631587311,48.41,74603.18,104.7,0.07498,0.00011,3.78098]
[1776631592346,48.43,74602.46,104.7,0.07485,0.00011,3.77311]
[1776631595367,48.49,74608.78,104.7,0.07578,0.00011,3.80922]
[1776631597219,48.53,74611.51,104.7,0.07627,0.00011,3.82805]
[1776631601141,48.7,74611.4,104.7,0.07696,0.00011,3.85422]
[1776631601409,48.74,74616.73,104.7,0.07772,0.00011,3.88339]
[1776631603907,48.78,74620.72,104.7,0.07834,0.00011,3.90695]
[1776631606206,48.78,74623.3,104.7,0.07865,0.00011,3.91916]
[1776631609878,48.8,74619.88,105.2,0.07833,0.00011,3.90656]
[1776631609879,48.8,74619.88,105.2,0.07833,0.00011,3.90656]
[1776631612166,48.8,74619.47,105.2,0.07831,0.00011,3.90592]
[1776631612485,48.81,74613.89,105.2,0.0777,0.00011,3.88252]
[1776631616514,48.85,74607.37,105.2,0.07718,0.00011,3.86227]
[1776631617070,48.85,74607.37,105.2,0.07718,0.00011,3.86227]
[1776631617106,48.85,74607.37,105.2,0.07718,0.00011,3.86227]
[1776631617238,48.85,74607.37,105.2,0.07718,0.00011,3.86227]
[1776631617326,48.85,74607.37,105.2,0.07718,0.00011,3.86227]
[1776631617521,48.86,74599.24,105.2,0.07629,0.00011,3.82825]
[1776631620401,48.86,74595.86,105.2,0.07593,0.00011,3.81402]
[1776631621161,48.86,74596.36,105.2,0.07598,0.00011,3.81621]
[1776631621650,48.86,74569.37,105.2,0.07307,0.00011,3.70257]
[1776631623940,48.86,74571.02,105.2,0.07326,0.00011,3.70999]
[1776631624011,48.86,74571.02,105.2,0.07326,0.00011,3.70999]
[1776631624124,48.86,74571.02,105.2,0.07326,0.00011,3.70999]
[1776631624125,48.86,74571.02,105.2,0.07326,0.00011,3.70999]
[1776631625183,48.86,74569.77,105.2,0.07313,0.00011,3.705]
[1776631625191,48.86,74569.77,105.2,0.07313,0.00011,3.705]
[1776631626211,48.86,74570.85,105.2,0.07325,0.00011,3.70976]
[1776631627895,48.87,74572.48,105.3,0.07344,0.00011,3.71704]
[1776631630613,48.87,74565.67,105.3,0.07273,0.00011,3.68927]
[1776631632191,48.87,74564.67,105.4,0.07263,0.00011,3.68537]
[1776631632192,48.87,74564.67,105.4,0.07263,0.00011,3.68537]
[1776631635649,48.88,74570.47,105.4,0.07327,0.00011,3.71063]
[1776631636205,48.88,74570.47,105.4,0.07327,0.00011,3.71063]
[1776631636207,48.88,74570.47,105.4,0.07327,0.00011,3.71063]
[1776631636409,48.88,74570.47,105.5,0.07327,0.00011,3.71063]
[1776631641549,48.88,74571.41,105.5,0.0734,0.00011,3.71545]
[1776631641557,48.88,74571.41,105.5,0.0734,0.00011,3.71545]
[1776631641691,48.89,74572.73,105.5,0.07355,0.00011,3.72142]
[1776631643273,48.89,74573.38,105.5,0.07363,0.00011,3.72452]
[1776631643276,48.89,74573.38,105.5,0.07363,0.00011,3.72452]
[1776631643706,48.89,74576.43,105.5,0.07397,0.00011,3.73768]
[1776631646066,48.89,74578.55,105.5,0.0742,0.00011,3.74692]
[1776631650755,48.9,74585.43,105.5,0.07497,0.00011,3.77668]
[1776631652090,48.9,74586.7,105.5,0.07495,0.00011,3.77346]
[1776631652768,48.9,74592.99,105.5,0.07564,0.00011,3.80016]
[1776631654783,48.9,74598.27,105.5,0.07623,0.00011,3.82308]
[1776631656796,48.91,74603.8,105.5,0.07686,0.00011,3.84707]
[1776631659817,48.91,74609.86,105.5,0.07754,0.00011,3.87352]
[1776631660637,48.91,74609.86,105.5,0.07754,0.00011,3.87352]
[1776631663448,48.92,74611.54,105.5,0.07775,0.00011,3.88149]
[1776631665211,48.92,74611.85,105.5,0.0778,0.00011,3.88327]
[1776631665802,48.92,74611.85,105.5,0.0778,0.00011,3.88327]
[1776631665861,48.92,74614.24,105.5,0.07807,0.00011,3.89366]
[1776631670074,48.93,74614.62,105.5,0.07815,0.00011,3.89656]
[1776631675953,48.94,74612.09,105.5,0.07793,0.00011,3.88826]
[1776631675991,48.94,74612.09,105.5,0.07793,0.00011,3.88826]
[1776631676299,48.94,74612.09,105.5,0.07793,0.00011,3.88826]
[1776631676365,48.94,74612.09,105.5,0.07793,0.00011,3.88826]
[1776631676413,48.94,74612.09,105.5,0.07793,0.00011,3.88826]
[1776631676421,48.94,74612.09,105.5,0.07793,0.00011,3.88826]
[1776631676780,48.94,74612.09,105.5,0.07793,0.00011,3.88826]
[1776631676817,48.95,74611.91,105.5,0.07793,0.00011,3.88808]
[1776631677729,48.95,74611.91,105.5,0.07793,0.00011,3.88808]
[1776631677769,48.95,74590.92,105.5,0.07561,0.00011,3.7989]
[1776631678062,48.95,74590.92,105.5,0.07561,0.00011,3.7989]
[1776631678073,48.95,74590.92,105.5,0.07561,0.00011,3.7989]
[1776631678202,48.95,74590.92,105.5,0.07561,0.00011,3.7989]
[1776631678239,48.95,74590.92,105.5,0.07561,0.00011,3.7989]
[1776631678809,48.95,74580.47,105.5,0.07448,0.00011,3.75501]
[1776631679803,48.95,74580.47,105.5,0.07448,0.00011,3.75501]
[1776631679885,48.95,74559.92,105.5,0.07229,0.00011,3.6691]
[1776631681875,48.95,74563.75,105.5,0.0727,0.00011,3.68528]
[1776631682500,48.95,74565.47,105.5,0.07289,0.00011,3.69269]
[1776631682892,48.95,74565.47,105.5,0.07289,0.00011,3.69269]
[1776631682894,48.95,74565.47,105.5,0.07289,0.00011,3.69269]
[1776631682536,48.95,74571.96,105.5,0.07358,0.00011,3.71999]
[1776631684244,48.95,74572.08,105.5,0.0736,0.00011,3.72049]
[1776631684868,48.95,74579.63,105.5,0.07442,0.00011,3.75251]
[1776631686453,48.95,74583.99,105.5,0.07489,0.00011,3.77085]
[1776631692048,48.96,74589.64,105.5,0.07552,0.00011,3.79547]
[1776631694780,48.96,74589.58,105.5,0.07552,0.00011,3.79531]
[1776631694781,48.96,74589.58,105.5,0.07552,0.00011,3.79531]
[1776631695351,48.96,74577.49,105.5,0.07422,0.00011,3.74469]
[1776631696618,48.96,74577.49,105.5,0.07422,0.00011,3.74469]
[1776631699999,48.96,74583.48,105.5,0.07488,0.00011,3.77041]
[1776631700022,48.96,74583.48,105.5,0.07488,0.00011,3.77041]
[1776631700024,48.96,74583.48,105.5,0.07488,0.00011,3.77041]
[1776631701111,48.97,74577.47,105.5,0.07424,0.00011,3.74542]
[1776631703125,48.97,74570.82,105.5,0.07353,0.00011,3.71785]
[1776631708161,48.97,74570.77,105.5,0.07355,0.00011,3.71859]
[1776631713196,48.98,74568.81,105.5,0.07321,0.00011,3.70273]
[1776631716217,48.98,74563.61,105.5,0.07268,0.00011,3.68171]
[1776631718232,48.99,74577.09,105.5,0.07413,0.00011,3.73842]
[1776631720245,48.99,74571.5,105.5,0.07354,0.00011,3.71542]
[1776631724274,48.99,74556.27,105.5,0.07195,0.00011,3.65305]
[1776631724973,48.99,74556.27,105.5,0.07195,0.00011,3.65305]
[1776631727206,49.0,74554.13,105.5,0.07174,0.0001,3.64477]
[1776631729043,49.0,74553.1,105.5,0.07165,0.0001,3.64112]
[1776631731631,49.01,74554.9,105.5,0.07185,0.0001,3.64917]
[1776631732392,49.01,74535.07,105.5,0.06981,0.0001,3.56824]
[1776631734655,49.01,74535.72,105.5,0.06989,0.0001,3.57132]
[1776631739831,49.03,74534.38,105.5,0.0698,0.0001,3.56792]
[1776631740109,49.03,74534.58,105.5,0.06983,0.0001,3.56916]
[1776631741404,49.03,74525.02,105.5,0.06888,0.0001,3.53109]
[1776631744427,49.04,74518.98,105.5,0.0683,0.0001,3.50803]
[1776631745434,49.05,74512.21,105.5,0.06764,0.0001,3.48121]
[1776631747876,49.05,74507.46,105.5,0.06718,0.0001,3.46265]
[1776631752261,49.07,74513.13,105.5,0.06781,0.0001,3.48822]
[1776631755002,49.08,74507.55,105.5,0.06729,0.0001,3.46739]
[1776631758418,49.09,74510.22,105.5,0.0676,0.0001,3.47984]
[1776631763560,49.11,74511.47,105.5,0.06781,0.0001,3.48809]
[1776631768595,49.12,74512.56,105.5,0.06798,0.0001,3.49508]
[1776631770609,49.13,74517.55,105.5,0.06851,0.0001,3.51624]
[1776631777658,49.15,74516.92,105.5,0.06839,0.0001,3.5086]
[1776631778665,49.15,74509.01,105.5,0.0676,0.0001,3.47722]
[1776631779672,49.16,74503.88,105.5,0.06711,0.0001,3.45717]
[1776631782417,49.16,74502.92,105.5,0.06704,0.0001,3.45445]
[1776631784124,49.17,74497.78,105.5,0.06656,0.0001,3.43505]
[1776631784799,49.17,74489.93,105.5,0.0658,0.0001,3.40409]
[1776631786392,49.18,74486.96,105.5,0.06551,0.0001,3.39265]
[1776631786772,49.18,74486.96,105.5,0.06551,0.0001,3.39265]
[1776631786853,49.18,74486.96,105.5,0.06551,0.0001,3.39265]
[1776631786928,49.18,74460.21,105.5,0.06294,9e-05,3.28757]
[1776631788506,49.18,74455.52,105.5,0.06251,9e-05,3.26984]
[1776631788595,49.18,74455.52,105.5,0.06251,9e-05,3.26984]
[1776631788959,49.18,74455.52,105.5,0.06251,9e-05,3.26984]
[1776631788743,49.19,74478.47,105.5,0.06474,0.0001,3.36132]
[1776631789321,49.19,74478.47,105.5,0.06474,0.0001,3.36132]
[1776631789720,49.19,74478.47,105.5,0.06474,0.0001,3.36132]
[1776631789797,49.19,74489.5,105.5,0.06583,0.0001,3.40528]
[1776631790219,49.19,74489.5,105.5,0.06583,0.0001,3.40528]
[1776631792067,49.2,74496.8,105.5,0.06657,0.0001,3.4356]
[1776631792960,49.2,74496.8,105.5,0.06657,0.0001,3.4356]
[1776631792968,49.2,74496.8,105.5,0.06657,0.0001,3.4356]
[1776631792990,49.2,74504.16,105.5,0.06732,0.0001,3.46561]
[1776631793551,49.2,74504.16,105.5,0.06732,0.0001,3.46561]
[1776631793778,49.21,74511.27,105.5,0.06804,0.0001,3.49472]
[1776631794919,49.21,74517.65,105.5,0.0687,0.0001,3.52095]
[1776631795475,49.21,74517.65,105.5,0.0687,0.0001,3.52095]
[1776631795678,49.21,74517.65,105.5,0.0687,0.0001,3.52095]
[1776631795841,49.21,74517.65,105.5,0.0687,0.0001,3.52095]
[1776631795885,49.21,74527.91,105.5,0.06975,0.0001,3.56302]
[1776631796382,49.21,74527.91,105.5,0.06975,0.0001,3.56302]
[1776631796455,49.21,74527.91,105.5,0.06975,0.0001,3.56302]
[1776631797001,49.21,74527.91,105.5,0.06975,0.0001,3.56302]
[1776631796799,49.21,74537.39,105.5,0.07074,0.0001,3.60209]
[1776631797050,49.21,74537.39,105.5,0.07074,0.0001,3.60209]
[1776631797120,49.21,74537.39,105.5,0.07074,0.0001,3.60209]
[1776631797806,49.22,74542.79,105.5,0.07131,0.0001,3.62456]
[1776631800914,49.22,74542.87,105.5,0.07133,0.0001,3.62548]
[1776631802666,49.22,74547.12,105.5,0.07179,0.0001,3.64355]
[1776631804096,49.23,74538.58,105.5,0.07091,0.0001,3.60906]
[1776631804964,49.23,74538.58,105.5,0.07091,0.0001,3.60906]
[1776631807733,49.23,74538.25,105.5,0.07091,0.0001,3.6087]
[1776631809419,49.24,74538.87,105.5,0.07099,0.0001,3.6119]
[1776631814519,49.25,74536.09,105.5,0.07074,0.0001,3.60221]
[1776631814929,49.25,74524.29,105.5,0.06954,0.0001,3.55447]
[1776631816948,49.26,74516.88,105.5,0.06881,0.0001,3.52529]
[1776631817953,49.26,74523.1,105.5,0.06945,0.0001,3.55094]
[1776631820394,49.26,74527.82,105.5,0.06995,0.0001,3.57092]
[1776631821033,49.26,74527.82,105.5,0.06995,0.0001,3.57092]
[1776631820973,49.27,74536.81,105.5,0.07089,0.0001,3.60799]
[1776631823082,49.27,74540.44,105.5,0.07128,0.0001,3.62349]
[1776631823917,49.27,74540.44,105.5,0.07128,0.0001,3.62349]
[1776631823970,49.27,74540.44,105.5,0.07128,0.0001,3.62349]
[1776631827016,49.28,74548.02,105.5,0.0721,0.0001,3.65582]
[1776631829030,49.28,74554.28,105.5,0.07277,0.00011,3.68217]
[1776631833057,49.29,74567.4,105.5,0.07403,0.00011,3.72878]
[1776631835870,49.29,74569.93,105.5,0.07431,0.00011,3.73961]
[1776631835871,49.29,74569.93,105.5,0.07431,0.00011,3.73961]
[1776631836080,49.29,74579.51,105.5,0.07535,0.00011,3.77978]
[1776631837086,49.29,74593.77,105.5,0.07691,0.00011,3.83988]
[1776631842934,49.29,74598.44,105.5,0.07742,0.00011,3.85949]
[1776631843253,49.29,74601.37,105.5,0.07774,0.00011,3.87184]
[1776631843501,49.29,74601.37,105.5,0.07774,0.00011,3.87184]
[1776631843588,49.29,74601.37,105.5,0.07774,0.00011,3.87184]
[1776631843747,49.29,74601.37,105.5,0.07774,0.00011,3.87184]
[1776631843923,49.29,74601.37,105.5,0.07774,0.00011,3.87184]
[1776631843956,49.29,74610.67,105.5,0.07878,0.00011,3.91157]
[1776631844137,49.29,74621.01,105.5,0.07995,0.00011,3.95581]
[1776631845955,49.29,74621.01,105.5,0.07995,0.00011,3.95581]
[1776631846056,49.29,74615.56,105.5,0.07932,0.00011,3.93211]
[1776631851186,49.28,74623.85,105.5,0.08024,0.00011,3.9669]
[1776631856200,49.28,74624.34,105.5,0.08027,0.00011,3.9682]
[1776631857834,49.28,74627.21,105.5,0.08059,0.00011,3.98034]
[1776631857875,49.27,74627.32,105.5,0.08059,0.00011,3.98036]
[1776631858111,49.27,74627.32,105.5,0.08059,0.00011,3.98036]
[1776631858116,49.27,74627.32,105.5,0.08059,0.00011,3.98036]
[1776631858142,49.27,74627.32,105.5,0.08059,0.00011,3.98036]
[1776631858239,49.27,74624.23,105.5,0.08024,0.00011,3.96707]
[1776631863274,49.27,74626.64,105.5,0.08049,0.00011,3.97642]
[1776631864142,49.27,74626.64,105.5,0.08049,0.00011,3.97642]
[1776631864185,49.27,74626.64,105.5,0.08049,0.00011,3.97642]
[1776631864302,49.27,74626.64,105.5,0.08049,0.00011,3.97642]
[1776631864458,49.27,74626.64,105.5,0.08049,0.00011,3.97642]
[1776631864545,49.27,74626.64,105.5,0.08049,0.00011,3.97642]
[1776631864604,49.27,74626.64,105.5,0.08049,0.00011,3.97642]
[1776631864622,49.26,74635.5,105.5,0.08149,0.00011,4.01422]
[1776631865124,49.26,74635.5,105.5,0.08149,0.00011,4.01422]
[1776631865288,49.26,74646.07,105.5,0.08271,0.00012,4.06005]
[1776631866172,49.26,74646.07,105.5,0.08271,0.00012,4.06005]
[1776631867711,49.26,74648.53,105.5,0.083,0.00012,4.07075]
[1776631867745,49.26,74649.21,105.5,0.08307,0.00012,4.07356]
[1776631869005,49.26,74649.21,105.5,0.08307,0.00012,4.07356]
[1776631869136,49.26,74648.27,105.5,0.08297,0.00012,4.0697]
[1776631869507,49.26,74648.27,105.5,0.08297,0.00012,4.0697]
[1776631869589,49.27,74642.63,105.5,0.08232,0.00012,4.04544]
[1776631871797,49.27,74642.62,105.5,0.08232,0.00012,4.04539]
[1776631872595,49.27,74648.34,105.5,0.08301,0.00012,4.07108]
[1776631878362,49.28,74651.6,105.5,0.08341,0.00012,4.08622]
[1776631879718,49.28,74651.59,105.6,0.08343,0.00012,4.0866]
[1776631882791,49.28,74651.69,105.6,0.08345,0.00012,4.08745]
[1776631882863,49.28,74651.45,105.6,0.08343,0.00012,4.08682]
[1776631883378,49.28,74651.45,105.6,0.08343,0.00012,4.08682]
[1776631883480,49.28,74643.02,105.6,0.08245,0.00012,4.05009]
[1776631886131,49.28,74642.87,105.6,0.08243,0.00012,4.04929]
[1776631886799,49.28,74642.87,105.6,0.08243,0.00012,4.04929]
[1776631886898,49.28,74643.83,105.6,0.08254,0.00012,4.05366]
[1776631890483,49.29,74643.73,105.6,0.08255,0.00012,4.05382]
[1776631892478,49.29,74652.53,105.6,0.08343,0.00012,4.08372]
[1776631894488,49.29,74654.85,105.6,0.0837,0.00012,4.09399]
[1776631899527,49.3,74654.85,105.6,0.08374,0.00012,4.09513]
[1776631903868,49.3,74655.71,105.6,0.08385,0.00012,4.09949]
[1776631904561,49.31,74662.17,105.6,0.08462,0.00012,4.12813]
[1776631905579,49.31,74662.17,105.6,0.08462,0.00012,4.12813]
[1776631905767,49.31,74662.17,105.6,0.08462,0.00012,4.12813]
[1776631907960,49.31,74663.4,105.6,0.08478,0.00012,4.13381]
[1776631908039,49.31,74663.4,105.6,0.08478,0.00012,4.13381]
[1776631908234,49.31,74663.35,105.6,0.08478,0.00012,4.13374]
[1776631908281,49.31,74663.35,105.6,0.08478,0.00012,4.13374]
[1776631908402,49.31,74663.35,105.6,0.08478,0.00012,4.13374]
[1776631908415,49.31,74663.35,105.6,0.08478,0.00012,4.13374]
[1776631908704,49.31,74663.35,105.6,0.08478,0.00012,4.13374]
[1776631908717,49.31,74663.35,105.6,0.08478,0.00012,4.13374]
[1776631908769,49.31,74696.56,105.6,0.08877,0.00012,4.28027]
[1776631909232,49.31,74696.56,105.6,0.08877,0.00012,4.28027]
[1776631909413,49.31,74696.56,105.6,0.08877,0.00012,4.28027]
[1776631909460,49.31,74696.56,105.6,0.08877,0.00012,4.28027]
[1776631909648,49.31,74721.58,105.6,0.09187,0.00013,4.39233]
[1776631910430,49.31,74721.58,105.6,0.09187,0.00013,4.39233]
[1776631910727,49.3,74739.7,105.6,0.09415,0.00013,4.47359]
[1776631911516,49.3,74739.7,105.6,0.09415,0.00013,4.47359]
[1776631912205,49.3,74738.65,105.6,0.094,0.00013,4.46848]
[1776631913093,49.3,74738.65,105.6,0.094,0.00013,4.46848]
[1776631912619,49.3,74740.05,105.6,0.09418,0.00013,4.47476]
[1776631914017,49.3,74740.05,105.6,0.09418,0.00013,4.47476]
[1776631914069,49.3,74738.17,105.6,0.09393,0.00013,4.46588]
[1776631914177,49.3,74738.17,105.6,0.09393,0.00013,4.46588]
[1776631914876,49.3,74731.67,105.6,0.09309,0.00013,4.4361]
[1776631916089,49.29,74725.16,105.6,0.09226,0.00013,4.4064]
[1776631916386,49.29,74725.16,105.6,0.09226,0.00013,4.4064]
[1776631917655,49.29,74739.28,105.6,0.09404,0.00013,4.46982]
[1776631921342,49.29,74737.07,105.6,0.09373,0.00013,4.45878]
[1776631921654,49.29,74737.07,105.6,0.09373,0.00013,4.45878]
[1776631922625,49.28,74734.2,105.6,0.09335,0.00013,4.44544]
[1776631928029,49.27,74728.77,105.6,0.09263,0.00013,4.41949]
[1776631929040,49.27,74729.53,105.6,0.09272,0.00013,4.42266]
[1776631930046,49.27,74723.27,105.6,0.09191,0.00013,4.39387]
[1776631931526,49.27,74722.27,105.6,0.09178,0.00013,4.38913]
[1776631931560,49.27,74722.27,105.6,0.09178,0.00013,4.38913]
[1776631931758,49.27,74712.4,105.6,0.09054,0.00012,4.34453]
[1776631934124,49.26,74721.22,105.6,0.09163,0.00013,4.38371]
[1776631936793,49.26,74706.53,105.6,0.08977,0.00012,4.31688]
[1776631941827,49.25,74697.49,105.6,0.08864,0.00012,4.27559]
[1776631944031,49.25,74698.54,105.6,0.08876,0.00012,4.28013]
[1776631944036,49.25,74698.54,105.6,0.08876,0.00012,4.28013]
[1776631944099,49.25,74698.17,105.6,0.08871,0.00012,4.27835]
[1776631944837,49.25,74698.17,105.6,0.08871,0.00012,4.27835]
[1776631944849,49.25,74696.27,105.6,0.08847,0.00012,4.2695]
[1776631945856,49.25,74691.45,105.6,0.08788,0.00012,4.24789]
[1776631946863,49.25,74696.28,105.6,0.08846,0.00012,4.26923]
[1776631949883,49.24,74702.92,105.6,0.08926,0.00012,4.29828]
[1776631950891,49.24,74713.34,105.6,0.09054,0.00012,4.34472]
[1776631951898,49.24,74720.65,105.6,0.09128,0.00013,4.36813]
[1776631954074,49.24,74721.06,105.6,0.09132,0.00013,4.36966]
[1776631957940,49.23,74709.65,105.6,0.08986,0.00012,4.31679]
[1776631958639,49.23,74709.65,105.6,0.08986,0.00012,4.31679]
[1776631959110,49.23,74719.97,105.6,0.09113,0.00013,4.36287]
[1776631959222,49.23,74719.97,105.6,0.09113,0.00013,4.36287]
[1776631959402,49.23,74719.97,105.6,0.09113,0.00013,4.36287]
[1776631959953,49.22,74735.3,105.6,0.09305,0.00013,4.43157]
[1776631960978,49.22,74735.3,105.6,0.09305,0.00013,4.43157]
[1776631961032,49.22,74733.6,105.6,0.09282,0.00013,4.42327]
[1776631963071,49.22,74726.32,105.6,0.09188,0.00013,4.38983]
[1776631965996,49.21,74731.15,105.6,0.09247,0.00013,4.41095]
[1776631971036,49.2,74732.67,105.6,0.09263,0.00013,4.41652]
[1776631976070,49.2,74731.12,105.6,0.0924,0.00013,4.40819]
[1776631981079,49.19,74733.86,105.6,0.09271,0.00013,4.41953]
[1776631981106,49.19,74726.55,105.6,0.09178,0.00013,4.38621]
[1776631982499,49.19,74727.45,105.6,0.09189,0.00013,4.39004]
[1776631983149,49.19,74727.45,105.6,0.09189,0.00013,4.39004]
[1776631983161,49.19,74727.45,105.6,0.09189,0.00013,4.39004]
[1776631983195,49.18,74720.79,105.6,0.09105,0.00013,4.35978]
[1776631983825,49.18,74720.79,105.6,0.09105,0.00013,4.35978]
[1776631984127,49.18,74715.59,105.6,0.09038,0.00012,4.3359]
[1776631989129,49.17,74720.26,105.6,0.09091,0.00013,4.355]
[1776631989889,49.17,74721.46,105.6,0.09105,0.00013,4.3599]
[1776631990175,49.16,74721.51,105.6,0.09104,0.00013,4.35962]
[1776631993206,49.16,74716.99,105.6,0.09046,0.00012,4.33861]
[1776631994203,49.15,74714.94,105.6,0.09018,0.00012,4.3286]
[1776631997224,49.14,74725.82,105.6,0.0915,0.00013,4.37616]
[1776631997719,49.14,74725.82,105.6,0.0915,0.00013,4.37616]
[1776631997723,49.14,74725.82,105.6,0.0915,0.00013,4.37616]
[1776631998231,49.14,74730.48,105.6,0.09207,0.00013,4.39668]
[1776631999615,49.14,74732.88,105.6,0.09236,0.00013,4.40714]
[1776631999620,49.14,74732.88,105.6,0.09236,0.00013,4.40714]
[1776631999716,49.14,74732.88,105.6,0.09235,0.00013,4.40672]
[1776632005279,49.12,74731.31,105.6,0.09207,0.00013,4.39676]
[1776632006613,49.12,74731.31,105.6,0.09207,0.00013,4.39676]
[1776632012893,49.1,74730.87,105.6,0.09176,0.00013,4.38224]
[1776632014887,49.09,74732.38,105.6,0.0919,0.00013,4.38742]
[1776632022241,49.08,74733.45,105.6,0.09199,0.00013,4.39062]
[1776632022280,49.06,74733.56,105.6,0.09194,0.00013,4.38892]
[1776632027434,49.04,74730.98,105.6,0.09152,0.00013,4.37399]
[1776632029448,49.04,74724.64,105.6,0.0907,0.00013,4.3443]
[1776632030454,49.03,74718.28,105.6,0.08989,0.00012,4.31514]
[1776632035491,49.02,74720.56,105.6,0.09011,0.00012,4.32323]
[1776632040649,49.01,74723.25,105.6,0.0904,0.00012,4.33358]
[1776632046570,48.99,74724.81,105.6,0.0905,0.00013,4.33734]
[1776632048576,48.98,74724.84,105.6,0.09048,0.00013,4.33654]
[1776632052976,48.98,74725.31,105.6,0.09051,0.00013,4.33772]
[1776632053033,48.98,74725.31,105.6,0.09051,0.00013,4.33772]
[1776632053263,48.98,74725.31,105.6,0.09051,0.00013,4.33772]
[1776632053922,48.97,74729.34,105.6,0.09098,0.00013,4.35452]
[1776632058657,48.95,74722.36,105.6,0.09002,0.00012,4.32004]
[1776632063692,48.93,74724.52,105.6,0.09023,0.00012,4.32754]
[1776632065489,48.93,74724.56,105.6,0.09022,0.00012,4.32727]
[1776632065738,48.93,74724.56,105.6,0.09022,0.00012,4.32727]
[1776632065834,48.93,74731.95,105.6,0.09113,0.00013,4.36022]
[1776632066713,48.93,74738.74,105.6,0.09198,0.00013,4.3905]
[1776632068370,48.92,74737.91,105.6,0.09186,0.00013,4.38619]
[1776632068727,48.92,74731.41,105.6,0.09102,0.00013,4.3562]
[1776632072348,48.91,74731.77,105.6,0.09086,0.00013,4.34722]
[1776632081818,48.88,74730.53,105.6,0.09057,0.00013,4.33701]
[1776632083384,48.88,74733.06,105.6,0.09088,0.00013,4.348]
[1776632088867,48.86,74736.98,105.6,0.09129,0.00013,4.36279]
[1776632093902,48.85,74725.74,105.6,0.08981,0.00012,4.30954]
[1776632095721,48.84,74725.27,105.6,0.08974,0.00012,4.307]
[1776632101959,48.82,74728.79,105.6,0.0901,0.00013,4.31997]
[1776632102357,48.82,74728.79,105.6,0.0901,0.00013,4.31997]
[1776632104577,48.82,74732.06,105.6,0.09048,0.00013,4.33388]
[1776632105082,48.82,74732.06,105.6,0.09048,0.00013,4.33388]
[1776632105181,48.82,74733.08,105.6,0.0906,0.00013,4.33804]
[1776632107146,48.82,74733.69,105.6,0.09067,0.00013,4.34067]
[1776632108153,48.81,74733.47,105.6,0.09064,0.00013,4.33953]
[1776632108174,48.81,74727.39,105.6,0.08987,0.00013,4.31189]
[1776632111287,48.81,74712.44,105.6,0.08798,0.00012,4.24338]
[1776632111376,48.81,74712.44,105.6,0.08798,0.00012,4.24338]
[1776632117066,48.8,74716.89,105.6,0.08848,0.00012,4.26152]
[1776632117871,48.8,74716.89,105.6,0.08848,0.00012,4.26152]
[1776632123367,48.78,74717.83,105.6,0.08854,0.00012,4.26369]
[1776632126129,48.78,74724.16,105.6,0.0893,0.00012,4.29117]
[1776632131164,48.76,74723.21,105.6,0.08896,0.00012,4.2759]
[1776632136199,48.75,74724.41,105.6,0.08906,0.00012,4.27954]
[1776632140227,48.74,74718.96,105.6,0.08835,0.00012,4.25362]
[1776632141241,48.74,74718.96,105.6,0.08835,0.00012,4.25362]
[1776632146269,48.73,74719.33,105.6,0.08834,0.00012,4.25348]
[1776632149292,48.73,74727.99,105.6,0.08939,0.00012,4.29154]
[1776632154328,48.72,74732.19,105.6,0.08987,0.00013,4.30866]
[1776632159363,48.7,74731.48,105.6,0.08972,0.00013,4.30349]
[1776632164397,48.69,74732.15,105.6,0.08975,0.00013,4.30458]
[1776632169432,48.68,74733.97,105.6,0.08992,0.00013,4.31086]
[1776632174467,48.67,74734.4,105.6,0.08992,0.00013,4.31084]
[1776632179503,48.66,74730.35,105.6,0.08936,0.00012,4.29063]
[1776632181737,48.65,74730.3,105.6,0.08935,0.00012,4.29004]
[1776632181782,48.65,74730.3,105.6,0.08935,0.00012,4.29004]
[1776632181798,48.65,74730.3,105.6,0.08933,0.00012,4.28931]
[1776632182524,48.65,74719.45,105.6,0.08798,0.00012,4.24038]
[1776632187559,48.64,74719.02,105.6,0.08788,0.00012,4.23686]
[1776632192456,48.63,74721.27,105.6,0.08796,0.00012,4.23657]
[1776632192594,48.63,74717.64,105.6,0.0875,0.00012,4.21991]
[1776632194819,48.63,74716.49,105.6,0.08735,0.00012,4.21446]
[1776632195913,48.62,74716.5,105.6,0.08734,0.00012,4.214]
[1776632196002,48.62,74716.59,105.6,0.08734,0.00012,4.21415]
[1776632196924,48.62,74716.59,105.6,0.08734,0.00012,4.21415]
[1776632197629,48.62,74708.83,105.6,0.08638,0.00012,4.17886]
[1776632200245,48.61,74701.51,105.6,0.08545,0.00012,4.14473]
[1776632202520,48.61,74699.62,105.6,0.08519,0.00012,4.13548]
[1776632208253,48.6,74699.62,105.6,0.08515,0.00012,4.13384]
[1776632217774,48.57,74695.8,105.6,0.08456,0.00012,4.11219]
[1776632222809,48.55,74697.8,105.6,0.08475,0.00012,4.11914]
[1776632225078,48.55,74701.12,105.6,0.08514,0.00012,4.13353]
[1776632225179,48.55,74703.17,105.6,0.08538,0.00012,4.14226]
[1776632230868,48.54,74703.5,105.6,0.08539,0.00012,4.14286]
[1776632235901,48.54,74703.52,105.6,0.08537,0.00012,4.14224]
[1776632242951,48.53,74703.67,105.6,0.08537,0.00012,4.14192]
[1776632244299,48.53,74710.83,105.6,0.08623,0.00012,4.17378]
[1776632244965,48.53,74719.73,105.6,0.08732,0.00012,4.21353]
[1776632247066,48.53,74720.71,105.6,0.08743,0.00012,4.2177]
[1776632253022,48.52,74721.56,105.6,0.08733,0.00012,4.21067]
[1776632258057,48.51,74725.2,105.6,0.08774,0.00012,4.22579]
[1776632263092,48.5,74721.69,105.6,0.08727,0.00012,4.20868]
[1776632268126,48.5,74720.98,105.6,0.08715,0.00012,4.20428]
[1776632273162,48.49,74712.88,105.6,0.08612,0.00012,4.16675]
[1776632273837,48.49,74712.88,105.6,0.08612,0.00012,4.16675]
[1776632279204,48.48,74709.87,105.6,0.08573,0.00012,4.15223]
[1776632282211,48.48,74708.06,105.6,0.0855,0.00012,4.14382]
[1776632286253,48.48,74714.35,105.6,0.08624,0.00012,4.17123]
[1776632287011,48.48,74714.35,105.6,0.08624,0.00012,4.17123]
[1776632292295,48.47,74714.45,105.6,0.08623,0.00012,4.17058]
[1776632297329,48.46,74713.36,105.6,0.08607,0.00012,4.16482]
[1776632302365,48.46,74712.49,105.6,0.08594,0.00012,4.1601]
[1776632308407,48.45,74710.02,105.6,0.08561,0.00012,4.14812]
[1776632309413,48.45,74695.68,105.6,0.08388,0.00012,4.08407]
[1776632310631,48.45,74694.73,105.6,0.08376,0.00012,4.07981]
[1776632311822,48.45,74693.15,105.6,0.08341,0.00012,4.06375]
[1776632312435,48.45,74679.28,105.6,0.08176,0.00012,4.00249]
[1776632313442,48.45,74674.51,105.6,0.0812,0.00012,3.98161]
[1776632315309,48.45,74674.29,105.6,0.08118,0.00012,3.98075]
[1776632315457,48.45,74673.93,105.6,0.08114,0.00012,3.97928]
[1776632316199,48.45,74673.93,105.6,0.08114,0.00012,3.97928]
[1776632316295,48.45,74673.93,105.6,0.08114,0.00012,3.97911]
[1776632318478,48.45,74680.62,105.6,0.08193,0.00012,4.00871]
[1776632319539,48.45,74680.62,105.6,0.08193,0.00012,4.00871]
[1776632320492,48.45,74682.4,105.6,0.08213,0.00012,4.01638]
[1776632325527,48.45,74685.48,105.6,0.08247,0.00012,4.02872]
[1776632326283,48.45,74685.48,105.6,0.08247,0.00012,4.02872]
[1776632326534,48.44,74687.06,105.6,0.08265,0.00012,4.03544]
[1776632329179,48.44,74683.68,105.6,0.08225,0.00012,4.02055]
[1776632329276,48.44,74683.68,105.6,0.08225,0.00012,4.02055]
[1776632330138,48.44,74681.49,105.6,0.08199,0.00012,4.01093]
[1776632330562,48.44,74680.92,105.6,0.08192,0.00012,4.00847]
[1776632330896,48.44,74680.92,105.6,0.08192,0.00012,4.00847]
[1776632331569,48.44,74679.73,105.6,0.08178,0.00012,4.003]
[1776632332736,48.44,74680.55,105.6,0.08187,0.00012,4.00666]
[1776632333583,48.44,74678.77,105.6,0.08167,0.00012,3.99888]
[1776632335074,48.44,74677.25,105.6,0.08148,0.00012,3.99198]
[1776632335597,48.44,74677.81,105.6,0.08154,0.00012,3.99423]
[1776632336060,48.44,74677.81,105.6,0.08154,0.00012,3.99423]
[1776632336604,48.44,74676.1,105.6,0.08134,0.00012,3.98678]
[1776632340850,48.44,74677.71,105.6,0.08151,0.00012,3.99324]
[1776632341639,48.43,74675.58,105.6,0.08125,0.00012,3.98347]
[1776632342342,48.43,74675.58,105.6,0.08125,0.00012,3.98347]
[1776632342443,48.44,74675.58,105.6,0.08126,0.00012,3.98356]
[1776632343082,48.44,74675.58,105.6,0.08126,0.00012,3.98356]
[1776632343183,48.43,74675.58,105.6,0.08125,0.00012,3.98336]
[1776632345055,48.43,74675.58,105.6,0.08125,0.00012,3.98336]
[1776632345119,48.44,74674.21,105.6,0.08109,0.00012,3.97753]
[1776632351303,48.43,74677.21,105.6,0.08143,0.00012,3.99]
[1776632352716,48.43,74669.14,105.6,0.08047,0.00012,3.95403]
[1776632356744,48.42,74660.56,105.6,0.07946,0.00012,3.91604]
[1776632361081,48.42,74659.01,105.6,0.07927,0.00012,3.90907]
[1776632361106,48.42,74659.01,105.6,0.07927,0.00012,3.90907]
[1776632367820,48.42,74657.79,105.6,0.07912,0.00012,3.90309]
[1776632372860,48.42,74654.03,105.6,0.07852,0.00011,3.87758]
[1776632377890,48.42,74653.26,105.6,0.07842,0.00011,3.87406]
[1776632381060,48.41,74658.86,105.6,0.07906,0.00012,3.89824]
[1776632382058,48.41,74658.86,105.6,0.07906,0.00012,3.89824]
[1776632382156,48.41,74657.48,105.6,0.0789,0.00011,3.89218]
[1776632388398,48.42,74657.18,105.6,0.07888,0.00011,3.89144]
[1776632388499,48.42,74657.18,105.6,0.07891,0.00011,3.89256]
[1776632394002,48.45,74660.35,105.6,0.07937,0.00012,3.90962]
[1776632399039,48.46,74660.89,105.6,0.0795,0.00012,3.91468]
[1776632404094,48.47,74661.44,105.6,0.07962,0.00012,3.91917]
[1776632406742,48.48,74661.16,105.6,0.07963,0.00012,3.91951]
[1776632406975,48.48,74661.16,105.6,0.07963,0.00012,3.91951]
[1776632407661,48.49,74653.03,105.6,0.0787,0.00011,3.88443]
[1776632408104,48.49,74638.76,105.6,0.07708,0.00011,3.8228]
[1776632413372,48.49,74641.9,105.6,0.07744,0.00011,3.83654]
[1776632413446,48.49,74647.06,105.6,0.07803,0.00011,3.85882]
[1776632414496,48.49,74647.06,105.6,0.07803,0.00011,3.85882]
[1776632414594,48.49,74646.43,105.6,0.07796,0.00011,3.85639]
[1776632418321,48.57,74649.66,105.6,0.07867,0.00011,3.88291]
[1776632418840,48.57,74648.12,105.6,0.07851,0.00011,3.87682]
[1776632419183,48.57,74641.7,105.6,0.07779,0.00011,3.8497]
[1776632420094,48.57,74641.7,105.6,0.07779,0.00011,3.8497]
[1776632420618,48.57,74641.7,105.6,0.07779,0.00011,3.8497]
[1776632420710,48.58,74643.36,105.6,0.07799,0.00011,3.85714]
[1776632420930,48.58,74643.36,105.6,0.07799,0.00011,3.85714]
[1776632421602,48.58,74643.36,105.6,0.07799,0.00011,3.85714]
[1776632421703,48.58,74644.82,105.6,0.07815,0.00011,3.86344]
[1776632425719,48.58,74646.2,105.6,0.07834,0.00011,3.87069]
[1776632425728,48.58,74646.2,105.6,0.07834,0.00011,3.87069]
[1776632425750,48.59,74646.2,105.6,0.07836,0.00011,3.87111]
[1776632426895,48.59,74646.2,105.6,0.07836,0.00011,3.87111]
[1776632427240,48.59,74646.61,105.6,0.07842,0.00011,3.8734]
[1776632429653,48.59,74646.61,105.6,0.07842,0.00011,3.8734]
[1776632429822,48.59,74646.61,105.6,0.07842,0.00011,3.8734]
[1776632430052,48.6,74647.87,105.6,0.07859,0.00011,3.88001]
[1776632430263,48.6,74647.87,105.6,0.07859,0.00011,3.88001]
[1776632430682,48.6,74647.87,105.6,0.07859,0.00011,3.88001]
[1776632430760,48.6,74674.13,105.6,0.08163,0.00012,3.99432]
[1776632431273,48.6,74684.29,105.6,0.08268,0.00012,4.03054]
[1776632432011,48.6,74684.29,105.6,0.08268,0.00012,4.03054]
[1776632432556,48.6,74682.8,105.6,0.08251,0.00012,4.02428]
[1776632432880,48.6,74682.8,105.6,0.08251,0.00012,4.02428]
[1776632432969,48.6,74682.8,105.6,0.08251,0.00012,4.02428]
[1776632434242,48.6,74683.63,105.6,0.08262,0.00012,4.02828]
[1776632438034,48.61,74684.12,105.6,0.08272,0.00012,4.03181]
[1776632438099,48.61,74684.12,105.6,0.08272,0.00012,4.03181]
[1776632440982,48.62,74685.85,105.6,0.08295,0.00012,4.04043]
[1776632446384,48.63,74687.97,105.6,0.08325,0.00012,4.05168]
[1776632447154,48.63,74687.97,105.6,0.08325,0.00012,4.05168]
[1776632447296,48.63,74687.97,105.6,0.08325,0.00012,4.05168]
[1776632447791,48.63,74687.97,105.6,0.08325,0.00012,4.05168]
[1776632448558,48.63,74700.87,105.6,0.08482,0.00012,4.10937]
[1776632448876,48.63,74700.87,105.6,0.08482,0.00012,4.10937]
[1776632449405,48.64,74711.38,105.6,0.0861,0.00012,4.1564]
[1776632450412,48.64,74716.72,105.6,0.08676,0.00012,4.18042]
[1776632455447,48.64,74717.07,105.6,0.08682,0.00012,4.18251]
[1776632456867,48.64,74717.07,105.6,0.08682,0.00012,4.18251]
[1776632457461,48.64,74696.9,105.6,0.08437,0.00012,4.09284]
[1776632460482,48.65,74701.94,105.6,0.085,0.00012,4.11595]
[1776632461011,48.65,74701.94,105.6,0.085,0.00012,4.11595]
[1776632462798,48.65,74710.67,105.6,0.08607,0.00012,4.15522]
[1776632467530,48.65,74715.41,105.6,0.08667,0.00012,4.17706]
[1776632473573,48.66,74717.84,105.6,0.08698,0.00012,4.18856]
[1776632476595,48.66,74724.5,105.6,0.08781,0.00012,4.21873]
[1776632484771,48.66,74726.45,105.6,0.08806,0.00012,4.22771]
[1776632484827,48.66,74721.18,105.6,0.08741,0.00012,4.20422]
[1776632485658,48.66,74715.11,105.6,0.08667,0.00012,4.1771]
[1776632490693,48.66,74714.2,105.6,0.08657,0.00012,4.17363]
[1776632492706,48.67,74710.56,105.6,0.08597,0.00012,4.14852]
[1776632494721,48.67,74702.53,105.6,0.085,0.00012,4.11311]
[1776632495082,48.67,74702.53,105.6,0.085,0.00012,4.11311]
[1776632495770,48.67,74702.53,105.6,0.085,0.00012,4.11311]
[1776632495871,48.67,74697.68,105.6,0.08442,0.00012,4.0918]
[1776632501771,48.68,74693.57,105.6,0.08397,0.00012,4.07511]
[1776632503182,48.68,74693.57,105.6,0.08397,0.00012,4.07511]
[1776632508820,48.69,74691.2,105.6,0.08374,0.00012,4.06651]
[1776632511446,48.69,74693.13,105.6,0.08399,0.00012,4.07557]
[1776632511639,48.69,74693.13,105.6,0.08399,0.00012,4.07557]
[1776632511841,48.69,74699.44,105.6,0.08475,0.00012,4.10377]
[1776632511977,48.69,74699.44,105.6,0.08475,0.00012,4.10377]
[1776632517883,48.7,74700.13,105.6,0.08487,0.00012,4.10805]
[1776632519776,48.7,74700.58,105.6,0.08493,0.00012,4.11026]
[1776632519898,48.71,74694.28,105.6,0.08418,0.00012,4.08254]
[1776632524063,48.71,74691.06,105.6,0.08382,0.00012,4.06933]
[1776632525951,48.71,74694.48,105.6,0.08423,0.00012,4.0847]
[1776632532821,48.72,74694.14,105.6,0.08422,0.00012,4.08413]
[1776632534449,48.72,74694.34,105.6,0.08427,0.00012,4.08596]
[1776632540574,48.73,74690.94,105.6,0.0839,0.00012,4.07238]
[1776632543179,48.74,74690.41,105.6,0.08385,0.00012,4.07055]
[1776632546642,48.74,74690.41,105.6,0.08387,0.00012,4.07106]
[1776632547656,48.75,74690.41,105.6,0.08389,0.00012,4.07208]
[1776632548096,48.75,74698.24,105.6,0.08484,0.00012,4.10697]
[1776632549103,48.75,74703.05,105.6,0.08543,0.00012,4.12852]
[1776632554137,48.75,74701.31,105.6,0.08508,0.00012,4.1126]
[1776632559773,48.76,74699.66,105.6,0.0849,0.00012,4.10605]
[1776632565214,48.77,74702.98,105.6,0.08534,0.00012,4.12211]
[1776632568238,48.77,74708.72,105.6,0.08605,0.00012,4.14814]
[1776632571256,48.77,74713.98,105.6,0.0867,0.00012,4.17198]
[1776632576292,48.78,74713.96,105.6,0.08672,0.00012,4.17238]
[1776632581328,48.78,74710.37,105.6,0.08629,0.00012,4.15684]
[1776632586364,48.78,74712.71,105.6,0.08659,0.00012,4.16784]
[1776632587969,48.78,74712.71,105.6,0.08659,0.00012,4.16784]
[1776632588891,48.78,74714.16,105.6,0.08677,0.00012,4.17453]
[1776632594420,48.79,74717.2,105.6,0.08716,0.00012,4.18868]
[1776632598315,48.79,74715.65,105.6,0.08698,0.00012,4.18196]
[1776632598448,48.79,74702.53,105.6,0.08538,0.00012,4.12353]
[1776632599942,48.79,74691.73,105.6,0.08408,0.00012,4.07598]
[1776632602910,48.79,74690.91,105.6,0.084,0.00012,4.07284]
[1776632603859,48.8,74690.77,105.6,0.08399,0.00012,4.07246]
[1776632606181,48.8,74690.5,105.6,0.08398,0.00012,4.072]
[1776632607402,48.8,74690.17,105.6,0.08394,0.00012,4.07078]
[1776632607512,48.8,74690.32,105.6,0.08397,0.00012,4.07168]
[1776632608487,48.8,74690.32,105.6,0.08397,0.00012,4.07168]
[1776632608519,48.81,74690.66,105.6,0.08402,0.00012,4.07369]
[1776632612930,48.81,74692.41,105.6,0.08409,0.00012,4.07305]
[1776632613785,48.81,74693.16,105.6,0.08418,0.00012,4.0766]
[1776632614200,48.81,74690.76,105.6,0.0839,0.00012,4.06624]
[1776632614561,48.81,74685.07,105.6,0.08323,0.00012,4.04144]
[1776632615568,48.82,74678.44,105.6,0.08245,0.00012,4.01263]
[1776632619170,48.82,74674.82,105.6,0.08205,0.00012,3.99779]
[1776632620543,48.82,74672.09,105.6,0.08174,0.00012,3.98621]
[1776632623399,48.83,74671.84,105.6,0.08174,0.00012,3.98624]
[1776632629665,48.85,74671.95,105.6,0.08183,0.00012,3.98934]
[1776632634701,48.86,74671.74,105.6,0.08185,0.00012,3.9903]
[1776632637058,48.86,74671.74,105.6,0.08185,0.00012,3.9903]
[1776632640754,48.87,74677.37,105.6,0.08258,0.00012,4.01717]
[1776632646787,48.89,74678.64,105.6,0.08278,0.00012,4.02476]
[1776632651823,48.9,74681.3,105.6,0.08314,0.00012,4.03799]
[1776632653836,48.9,74675.11,105.6,0.08243,0.00012,4.01148]
[1776632657864,48.91,74681.34,105.6,0.0832,0.00012,4.04021]
[1776632660046,48.91,74682.42,105.6,0.08334,0.00012,4.04525]
[1776632660117,48.91,74683.93,105.6,0.08353,0.00012,4.05218]
[1776632660885,48.91,74691.01,105.6,0.08438,0.00012,4.08362]
[1776632664676,48.92,74692.38,105.6,0.08456,0.00012,4.09013]
[1776632665978,48.92,74693.33,105.6,0.08469,0.00012,4.09479]
[1776632666927,48.92,74686.23,105.6,0.08385,0.00012,4.06396]
[1776632674983,48.94,74682.29,105.6,0.08327,0.00012,4.03971]
[1776632676996,48.94,74688.59,105.6,0.08404,0.00012,4.06799]
[1776632682031,48.95,74691.07,105.6,0.08437,0.00012,4.08011]
[1776632685053,48.95,74697.87,105.6,0.08521,0.00012,4.11081]
[1776632690088,48.96,74705.39,105.6,0.08614,0.00012,4.14498]
[1776632690373,48.96,74705.39,105.6,0.08614,0.00012,4.14498]
[1776632691158,48.96,74708.54,105.6,0.08653,0.00012,4.15911]
[1776632700158,48.96,74709.26,105.6,0.08665,0.00012,4.16333]
[1776632703105,48.97,74712.62,105.6,0.08706,0.00012,4.17839]
[1776632703349,48.97,74712.89,105.6,0.0871,0.00012,4.17975]
[1776632703389,48.97,74712.61,105.6,0.08707,0.00012,4.17851]
[1776632705424,48.97,74710.06,105.6,0.08676,0.00012,4.1675]
[1776632707597,48.98,74716.57,105.6,0.0876,0.00012,4.1979]
[1776632708212,48.98,74716.57,105.6,0.0876,0.00012,4.1979]
[1776632708429,48.98,74716.57,105.6,0.0876,0.00012,4.1979]
[1776632709146,48.98,74716.57,105.6,0.0876,0.00012,4.1979]
[1776632710249,48.98,74723.57,105.6,0.08848,0.00012,4.22952]
[1776632711444,48.98,74723.57,105.6,0.08848,0.00012,4.22952]
[1776632711671,48.98,74723.57,105.6,0.08848,0.00012,4.22952]
[1776632711697,48.98,74724.86,105.6,0.08865,0.00012,4.23581]
[1776632714937,48.98,74726.66,105.6,0.08887,0.00012,4.24387]
[1776632715039,48.98,74727.53,105.6,0.08898,0.00012,4.24773]
[1776632720320,48.99,74725.41,105.6,0.08875,0.00012,4.23943]
[1776632725355,49.0,74724.71,105.6,0.0887,0.00012,4.23756]
[1776632726640,49.0,74724.71,105.6,0.0887,0.00012,4.23756]
[1776632726674,49.0,74724.75,105.6,0.08872,0.00012,4.23825]
[1776632730390,49.0,74730.12,105.6,0.08939,0.00012,4.26229]
[1776632736432,49.0,74730.54,105.6,0.08927,0.00012,4.25476]
[1776632738827,49.0,74732.32,105.6,0.08949,0.00013,4.26273]
[1776632744488,49.0,74732.43,105.6,0.08949,0.00013,4.26299]
[1776632746502,49.0,74727.59,105.6,0.08889,0.00012,4.2412]
[1776632751537,49.0,74726.27,105.6,0.08872,0.00012,4.23527]
[1776632754888,49.0,74728.05,105.6,0.08895,0.00012,4.24326]
[1776632758097,49.0,74729.9,105.6,0.08918,0.00012,4.25153]
[1776632758217,49.0,74729.9,105.6,0.08918,0.00012,4.25153]
[1776632758140,49.0,74729.79,105.6,0.08916,0.00012,4.25102]
[1776632758400,49.0,74729.79,105.6,0.08916,0.00012,4.25102]
[1776632758831,49.0,74729.79,105.6,0.08916,0.00012,4.25102]
[1776632758838,49.0,74729.79,105.6,0.08916,0.00012,4.25102]
[1776632758939,49.0,74735.55,105.6,0.08988,0.00013,4.2769]
[1776632759658,49.0,74735.55,105.6,0.08988,0.00013,4.2769]
[1776632760147,49.0,74744.51,105.6,0.09103,0.00013,4.31774]
[1776632761183,49.0,74744.51,105.6,0.09103,0.00013,4.31774]
[1776632761303,49.0,74747.98,105.6,0.09147,0.00013,4.33357]
[1776632761441,49.0,74747.98,105.6,0.09147,0.00013,4.33357]
[1776632761690,49.0,74749.65,105.6,0.09169,0.00013,4.34125]
[1776632763571,49.0,74748.08,105.6,0.09149,0.00013,4.33414]
[1776632763703,49.01,74742.7,105.6,0.09083,0.00013,4.31064]
[1776632764757,49.01,74742.7,105.6,0.09083,0.00013,4.31064]
[1776632765718,49.01,74733.56,105.6,0.08969,0.00013,4.26979]
[1776632766645,49.01,74733.56,105.6,0.08969,0.00013,4.26979]
[1776632766725,49.01,74730.81,105.6,0.08935,0.00013,4.25766]
[1776632768040,49.01,74730.81,105.6,0.08935,0.00013,4.25766]
[1776632768113,49.01,74730.09,105.6,0.08926,0.00012,4.2544]
[1776632770379,49.01,74730.43,105.6,0.08931,0.00012,4.25641]
[1776632771103,49.01,74730.43,105.6,0.08931,0.00012,4.25641]
[1776632773199,49.01,74731.65,105.6,0.08947,0.00013,4.2621]
[1776632773774,49.02,74729.19,105.6,0.08917,0.00012,4.25126]
[1776632775834,49.02,74727.61,105.6,0.08897,0.00012,4.24416]
[1776632781830,49.01,74732.82,105.6,0.08962,0.00013,4.26738]
[1776632786867,49.01,74731.44,105.6,0.08944,0.00013,4.26098]
[1776632791902,49.01,74730.52,105.6,0.08915,0.00012,4.24747]
[1776632796937,49.01,74730.59,105.6,0.08916,0.00012,4.24769]
[1776632801972,49.01,74729.38,105.6,0.08901,0.00012,4.24219]
[1776632807007,49.01,74730.1,105.6,0.08909,0.00012,4.24534]
[1776632814057,49.01,74730.71,105.6,0.08917,0.00012,4.24801]
[1776632816778,49.01,74732.76,105.6,0.08942,0.00013,4.25715]
[1776632817077,49.01,74733.88,105.6,0.08956,0.00013,4.26215]
[1776632822113,49.02,74732.48,105.6,0.08942,0.00013,4.25701]
[1776632825492,49.02,74732.55,105.6,0.08945,0.00013,4.258]
[1776632826141,49.02,74732.62,105.6,0.08946,0.00013,4.25854]
[1776632829248,49.02,74732.74,105.6,0.08948,0.00013,4.25904]
[1776632830168,49.02,74733.03,105.6,0.08952,0.00013,4.2605]
[1776632835205,49.03,74730.22,105.6,0.0892,0.00012,4.24901]
[1776632840240,49.04,74733.52,105.6,0.08964,0.00013,4.26502]
[1776632841838,49.04,74734.04,105.6,0.08971,0.00013,4.26757]
[1776632847289,49.05,74735.14,105.6,0.08989,0.00013,4.27375]
[1776632852324,49.05,74732.58,105.6,0.08943,0.00013,4.25406]
[1776632855533,49.06,74732.44,105.6,0.08942,0.00013,4.25391]
[1776632855584,49.06,74732.44,105.6,0.08942,0.00013,4.25391]
[1776632855592,49.06,74732.44,105.6,0.08942,0.00013,4.25391]
[1776632855773,49.06,74737.23,105.6,0.09003,0.00013,4.27565]
[1776632856382,49.06,74737.23,105.6,0.09003,0.00013,4.27565]
[1776632856585,49.06,74737.23,105.6,0.09003,0.00013,4.27565]
[1776632856682,49.06,74762.51,105.6,0.09326,0.00013,4.39016]
[1776632857359,49.06,74768.15,105.6,0.09399,0.00013,4.41587]
[1776632858470,49.06,74768.15,105.6,0.09399,0.00013,4.41587]
[1776632858557,49.06,74768.11,105.6,0.09398,0.00013,4.41568]
[1776632859378,49.06,74763.47,105.6,0.09339,0.00013,4.39483]
[1776632860412,49.06,74763.47,105.6,0.09339,0.00013,4.39483]
[1776632862693,49.07,74762.97,105.6,0.09334,0.00013,4.39318]
[1776632862774,49.07,74760.25,105.6,0.09301,0.00013,4.38147]
[1776632863406,49.07,74751.84,105.6,0.09193,0.00013,4.34334]
[1776632864433,49.07,74751.84,105.6,0.09193,0.00013,4.34334]
[1776632864523,49.07,74751.84,105.6,0.09193,0.00013,4.34334]
[1776632865283,49.07,74749.02,105.6,0.09158,0.00013,4.33081]
[1776632865351,49.07,74749.02,105.6,0.09158,0.00013,4.33081]
[1776632871462,49.09,74747.25,105.6,0.09143,0.00013,4.32531]
[1776632872737,49.09,74747.25,105.6,0.09143,0.00013,4.32531]
[1776632878512,49.1,74746.17,105.6,0.09137,0.00013,4.32333]
[1776632882381,49.11,74746.23,105.6,0.09141,0.00013,4.32485]
[1776632886569,49.13,74751.9,105.6,0.0922,0.00013,4.35256]
[1776632890598,49.14,74746.88,105.6,0.0916,0.00013,4.33139]
[1776632893175,49.14,74745.9,105.6,0.09149,0.00013,4.32734]
[1776632894626,49.15,74737.3,105.6,0.09043,0.00013,4.28983]
[1776632896732,49.15,74737.27,105.6,0.09044,0.00013,4.29012]
[1776632896790,49.15,74737.27,105.6,0.09044,0.00013,4.29012]
[1776632896831,49.15,74734.76,105.6,0.09015,0.00013,4.27977]
[1776632897946,49.15,74727.15,105.6,0.0892,0.00012,4.24559]
[1776632899661,49.15,74737.37,105.6,0.09048,0.00013,4.2914]
[1776632901504,49.15,74739.46,105.6,0.09074,0.00013,4.30077]
[1776632901674,49.15,74739.75,105.6,0.09077,0.00013,4.30199]
[1776632905306,49.15,74739.21,105.6,0.09071,0.00013,4.29987]
[1776632906735,49.16,74738.27,105.6,0.0906,0.00013,4.29594]
[1776632906740,49.16,74739.48,105.6,0.09076,0.00013,4.30153]
[1776632907726,49.16,74732.03,105.6,0.08983,0.00013,4.26813]
[1776632911754,49.16,74728.92,105.6,0.08926,0.00012,4.2448]
[1776632915982,49.16,74727.33,105.6,0.08906,0.00012,4.23764]
[1776632921828,49.16,74725.21,105.6,0.0888,0.00012,4.22813]
[1776632926862,49.16,74723.07,105.6,0.08853,0.00012,4.21862]
[1776632931898,49.16,74723.81,105.6,0.08863,0.00012,4.22199]
[1776632936127,49.16,74722.62,105.6,0.08848,0.00012,4.21671]
[1776632938947,49.16,74727.54,105.6,0.08909,0.00012,4.23869]
[1776632943982,49.16,74726.92,105.6,0.08901,0.00012,4.23583]
[1776632949022,49.16,74727.01,105.6,0.08902,0.00012,4.23615]
[1776632957076,49.16,74726.0,105.6,0.08889,0.00012,4.23155]
[1776632962110,49.16,74726.37,105.6,0.08894,0.00012,4.23317]
[1776632967146,49.16,74727.61,105.6,0.08909,0.00012,4.23866]
[1776632972181,49.15,74729.0,105.6,0.08909,0.00012,4.23557]
[1776632977217,49.15,74725.4,105.6,0.08865,0.00012,4.21948]
[1776632981244,49.15,74732.15,105.6,0.08949,0.00013,4.24968]
[1776632986279,49.15,74731.69,105.6,0.08943,0.00013,4.24745]
[1776632991314,49.15,74734.12,105.6,0.08973,0.00013,4.25815]
[1776632996350,49.15,74733.67,105.6,0.08966,0.00013,4.25591]
[1776633001384,49.15,74735.21,105.6,0.08985,0.00013,4.26255]
[1776633006421,49.15,74735.02,105.6,0.08982,0.00013,4.26144]
[1776633011456,49.15,74734.58,105.6,0.08976,0.00013,4.25924]
[1776633014563,49.15,74734.69,105.6,0.08977,0.00013,4.25964]
[1776633014621,49.15,74734.34,105.6,0.08972,0.00013,4.25803]
[1776633021526,49.16,74734.65,105.6,0.08981,0.00013,4.26113]
[1776633029582,49.17,74736.22,105.6,0.09006,0.00013,4.27009]
[1776633034701,49.17,74736.22,105.6,0.08992,0.00013,4.26175]
[1776633043680,49.19,74727.99,105.6,0.08895,0.00012,4.22728]
[1776633048723,49.2,74725.52,105.6,0.08869,0.00012,4.21772]
[1776633053229,49.2,74726.02,105.6,0.08877,0.00012,4.22084]
[1776633053263,49.21,74725.71,105.6,0.08875,0.00012,4.22003]
[1776633058833,49.21,74726.98,105.6,0.08891,0.00012,4.22568]
[1776633065844,49.21,74727.22,105.6,0.08894,0.00012,4.22666]
[1776633070878,49.21,74727.51,105.6,0.08897,0.00012,4.22791]
[1776633073387,49.21,74727.51,105.6,0.08897,0.00012,4.22789]
[1776633078935,49.21,74727.27,105.6,0.08894,0.00012,4.22677]
[1776633082104,49.21,74716.76,105.6,0.08764,0.00012,4.17995]
[1776633083439,49.21,74716.76,105.6,0.08764,0.00012,4.17995]
[1776633083461,49.21,74716.76,105.6,0.08764,0.00012,4.17995]
[1776633083428,49.21,74705.66,105.6,0.08628,0.00012,4.13084]
[1776633084446,49.21,74695.95,105.6,0.08511,0.00012,4.08819]
[1776633084863,49.21,74695.95,105.6,0.08511,0.00012,4.08819]
[1776633090307,49.21,74692.24,105.6,0.08469,0.00012,4.07295]
[1776633091126,49.22,74682.97,105.6,0.08343,0.00012,4.02368]
[1776633092402,49.22,74675.28,105.6,0.08252,0.00012,3.99047]
[1776633093152,49.22,74675.28,105.6,0.08252,0.00012,3.99047]
[1776633099368,49.23,74672.15,105.6,0.08221,0.00012,3.9789]
[1776633102755,49.24,74669.3,105.6,0.08191,0.00012,3.96791]
[1776633103399,49.24,74669.3,105.6,0.08191,0.00012,3.96791]
[1776633109589,49.25,74667.96,105.6,0.0818,0.00012,3.96355]
[1776633110151,49.26,74660.98,105.6,0.08102,0.00012,3.93483]
[1776633112166,49.26,74655.81,105.6,0.08044,0.00012,3.9134]
[1776633116194,49.28,74647.93,105.6,0.07959,0.00011,3.88138]
[1776633121229,49.29,74647.33,105.6,0.07958,0.00011,3.88129]
[1776633129285,49.32,74647.83,105.6,0.07975,0.00011,3.88732]
[1776633131080,49.32,74647.83,105.6,0.07975,0.00011,3.88732]
[1776633131180,49.32,74647.83,105.6,0.07977,0.00011,3.88829]
[1776633132240,49.32,74647.83,105.6,0.07977,0.00011,3.88829]
[1776633138254,49.33,74650.08,105.6,0.08007,0.00012,3.89917]
[1776633139007,49.33,74651.12,105.6,0.08019,0.00012,3.90383]
[1776633139355,49.33,74651.19,105.6,0.0802,0.00012,3.90432]
[1776633145397,49.35,74651.35,105.6,0.0803,0.00012,3.9078]
[1776633153431,49.36,74651.41,105.6,0.08033,0.00012,3.90898]
[1776633161512,49.4,74651.0,105.6,0.08029,0.00012,3.90459]
[1776633167554,49.41,74651.07,105.6,0.08038,0.00012,3.90762]
[1776633172589,49.43,74650.27,105.6,0.08034,0.00012,3.90644]
[1776633177624,49.44,74650.55,105.6,0.08044,0.00012,3.90987]
[1776633180361,49.44,74650.49,105.6,0.08044,0.00012,3.91006]
[1776633180546,49.44,74650.49,105.6,0.08044,0.00012,3.91006]
[1776633180558,49.45,74650.5,105.6,0.08047,0.00012,3.911]
[1776633180760,49.45,74650.5,105.6,0.08047,0.00012,3.911]
[1776633180760,49.45,74650.5,105.6,0.08047,0.00012,3.911]
[1776633181409,49.45,74650.5,105.6,0.08047,0.00012,3.911]
[1776633181561,49.45,74637.38,105.6,0.07898,0.00011,3.85532]
[1776633181652,49.45,74621.22,105.6,0.07715,0.00011,3.78686]
[1776633183743,49.45,74616.63,105.6,0.07664,0.00011,3.76756]
[1776633183743,49.45,74611.77,105.6,0.07611,0.00011,3.74721]
[1776633185895,49.45,74608.23,105.6,0.07572,0.00011,3.73247]
[1776633187381,49.45,74608.41,105.6,0.07574,0.00011,3.73334]
[1776633188492,49.46,74606.32,105.6,0.07555,0.00011,3.72598]
[1776633188509,49.46,74606.32,105.6,0.07555,0.00011,3.72598]
[1776633188520,49.46,74605.09,105.6,0.07542,0.00011,3.72097]
[1776633188702,49.46,74605.09,105.6,0.07542,0.00011,3.72097]
[1776633188708,49.46,74605.09,105.6,0.07542,0.00011,3.72097]
[1776633188788,49.46,74605.09,105.6,0.07542,0.00011,3.72097]
[1776633188840,49.46,74605.09,105.6,0.07542,0.00011,3.72097]
[1776633189311,49.46,74605.09,105.6,0.07542,0.00011,3.72097]
[1776633189566,49.47,74621.46,105.6,0.07724,0.00011,3.78991]
[1776633190480,49.47,74621.46,105.6,0.07724,0.00011,3.78991]
[1776633190567,49.47,74651.76,105.6,0.08068,0.00012,3.9189]
[1776633190717,49.47,74663.37,105.6,0.08203,0.00012,3.96885]
[1776633191642,49.47,74663.37,105.6,0.08203,0.00012,3.96885]
[1776633191724,49.47,74664.86,105.6,0.08221,0.00012,3.97532]
[1776633196759,49.48,74666.39,105.6,0.08243,0.00012,3.98363]
[1776633201794,49.49,74666.61,105.6,0.08251,0.00012,3.98627]
[1776633206829,49.5,74666.79,105.6,0.08257,0.00012,3.98874]
[1776633210504,49.5,74666.79,105.6,0.08257,0.00012,3.98874]
[1776633216899,49.52,74666.38,105.6,0.08245,0.00012,3.98128]
[1776633219920,49.53,74661.33,105.6,0.08189,0.00012,3.96057]
[1776633224954,49.54,74662.26,105.6,0.08205,0.00012,3.96647]
[1776633230472,49.55,74666.81,105.6,0.08263,0.00012,3.98756]
[1776633230494,49.55,74666.81,105.6,0.08263,0.00012,3.98756]
[1776633236033,49.56,74670.69,105.6,0.08314,0.00012,4.00659]
[1776633241068,49.57,74678.73,105.6,0.08415,0.00012,4.04329]
[1776633243082,49.58,74683.92,105.6,0.08478,0.00012,4.06636]
[1776633243825,49.58,74683.92,105.6,0.08478,0.00012,4.06636]
[1776633244089,49.58,74691.7,105.6,0.08571,0.00012,4.10032]
[1776633245263,49.58,74691.7,105.6,0.08571,0.00012,4.10032]
[1776633246298,49.58,74695.01,105.6,0.08613,0.00012,4.1152]
[1776633248529,49.58,74695.44,105.6,0.08619,0.00012,4.11738]
[1776633249124,49.58,74710.17,105.6,0.08799,0.00012,4.18244]
[1776633250558,49.58,74710.17,105.6,0.08799,0.00012,4.18244]
[1776633252340,49.58,74712.54,105.6,0.08828,0.00012,4.19297]
[1776633252565,49.58,74712.54,105.6,0.08828,0.00012,4.19297]
[1776633253120,49.58,74716.4,105.6,0.08876,0.00012,4.21006]
[1776633254040,49.58,74719.26,105.6,0.08912,0.00012,4.22272]
[1776633254992,49.58,74719.7,105.6,0.08917,0.00012,4.22465]
[1776633260201,49.58,74719.2,105.6,0.0891,0.00012,4.22223]
[1776633261321,49.58,74719.2,105.6,0.0891,0.00012,4.22223]
[1776633267251,49.58,74721.21,105.6,0.08934,0.00012,4.23089]
[1776633272286,49.58,74718.28,105.6,0.0888,0.00012,4.20841]
[1776633277321,49.58,74715.88,105.6,0.08851,0.00012,4.19773]
[1776633283363,49.58,74719.72,105.6,0.08898,0.00012,4.21468]
[1776633288398,49.58,74721.31,105.6,0.08917,0.00012,4.22157]
[1776633293433,49.58,74723.79,105.6,0.08947,0.00012,4.23233]
[1776633294500,49.58,74723.79,105.6,0.08947,0.00012,4.23233]
[1776633294601,49.58,74722.4,105.6,0.0893,0.00012,4.2261]
[1776633295289,49.58,74722.4,105.6,0.0893,0.00012,4.2261]
[1776633295447,49.58,74721.71,105.6,0.08922,0.00012,4.22324]
[1776633300491,49.58,74716.07,105.6,0.08851,0.00012,4.19806]
[1776633304521,49.58,74709.01,105.6,0.08764,0.00012,4.16684]
[1776633305371,49.58,74709.01,105.6,0.08764,0.00012,4.16684]
[1776633305527,49.58,74698.65,105.6,0.08638,0.00012,4.12131]
[1776633306815,49.58,74697.11,105.6,0.0862,0.00012,4.11466]
[1776633307845,49.58,74697.52,105.6,0.08625,0.00012,4.11657]
[1776633308087,49.58,74697.52,105.6,0.08625,0.00012,4.11657]
[1776633310561,49.58,74691.96,105.6,0.08559,0.00012,4.09261]
[1776633312575,49.58,74699.04,105.6,0.08645,0.00012,4.12388]
[1776633315558,49.58,74696.85,105.6,0.08619,0.00012,4.11448]
[1776633316844,49.58,74695.74,105.6,0.08606,0.00012,4.10983]
[1776633322199,49.59,74693.58,105.6,0.08582,0.00012,4.10097]
[1776633323652,49.59,74698.95,105.6,0.08648,0.00012,4.12476]
[1776633325666,49.59,74714.43,105.6,0.08838,0.00012,4.1931]
[1776633330700,49.59,74718.26,105.6,0.08885,0.00012,4.20991]
[1776633332720,49.59,74709.68,105.6,0.08762,0.00012,4.1627]
[1776633333727,49.59,74719.18,105.6,0.08879,0.00012,4.20469]
[1776633338761,49.59,74718.32,105.6,0.08868,0.00012,4.20078]
[1776633343809,49.59,74714.63,105.6,0.08822,0.00012,4.18435]
[1776633347826,49.59,74722.7,105.6,0.08922,0.00012,4.22008]
[1776633352861,49.59,74722.92,105.6,0.08924,0.00012,4.22075]
[1776633357896,49.58,74724.38,105.6,0.08941,0.00012,4.22694]
[1776633362849,49.58,74724.42,105.6,0.08941,0.00012,4.22689]
[1776633367965,49.58,74725.44,105.6,0.08953,0.00012,4.23106]
[1776633370909,49.58,74726.53,105.6,0.08966,0.00012,4.23571]
[1776633370986,49.58,74726.47,105.6,0.08965,0.00012,4.23545]
[1776633376442,49.58,74726.0,105.6,0.08961,0.00012,4.23411]
[1776633376465,49.59,74724.83,105.6,0.08948,0.00012,4.22931]
[1776633378534,49.59,74725.36,105.6,0.08955,0.00012,4.23166]
[1776633378635,49.59,74725.18,105.6,0.08952,0.00012,4.23074]
[1776633379280,49.59,74725.18,105.6,0.08952,0.00012,4.23074]
[1776633379382,49.59,74725.08,105.6,0.08951,0.00012,4.23049]
[1776633385085,49.59,74724.8,105.6,0.08947,0.00012,4.22898]
[1776633390426,49.58,74725.08,105.6,0.0895,0.00012,4.23]
[1776633391696,49.58,74715.91,105.6,0.08819,0.00012,4.17994]
[1776633391866,49.58,74715.91,105.6,0.08819,0.00012,4.17994]
[1776633392739,49.58,74697.44,105.6,0.08593,0.00012,4.09873]
[1776633393143,49.58,74690.79,105.6,0.08513,0.00012,4.06967]
[1776633395963,49.59,74687.2,105.6,0.0847,0.00012,4.05434]
[1776633396722,49.59,74687.2,105.6,0.0847,0.00012,4.05434]
[1776633397337,49.59,74685.31,105.6,0.08449,0.00012,4.04649]
[1776633400020,49.59,74684.65,105.6,0.08442,0.00012,4.04404]
[1776633400776,49.59,74684.65,105.6,0.08442,0.00012,4.04404]
[1776633401494,49.59,74693.52,105.6,0.0855,0.00012,4.08335]
[1776633407241,49.6,74694.68,105.6,0.08566,0.00012,4.08911]
[1776633411269,49.6,74689.77,105.6,0.08509,0.00012,4.06844]
[1776633418499,49.61,74687.4,105.6,0.08483,0.00012,4.0588]
[1776633423512,49.62,74687.08,105.6,0.08483,0.00012,4.05872]
[1776633430402,49.63,74684.76,105.6,0.08459,0.00012,4.05023]
[1776633434327,49.63,74684.65,105.6,0.0846,0.00012,4.05036]
[1776633439465,49.64,74679.51,105.6,0.08402,0.00012,4.02927]
[1776633443499,49.65,74674.71,105.6,0.08348,0.00012,4.00949]
[1776633448533,49.65,74675.85,105.6,0.08365,0.00012,4.01575]
[1776633454576,49.66,74676.62,105.6,0.08362,0.00012,4.01152]
[1776633459611,49.67,74673.53,105.6,0.08329,0.00012,3.99944]
[1776633461212,49.67,74668.96,105.6,0.08275,0.00012,3.97999]
[1776633466662,49.69,74664.0,105.6,0.08223,0.00012,3.96064]
[1776633471697,49.7,74663.66,105.6,0.08223,0.00012,3.96087]
[1776633476732,49.71,74662.16,105.6,0.08211,0.00012,3.95611]
[1776633481766,49.72,74661.18,105.6,0.08204,0.00012,3.9536]
[1776633482892,49.72,74661.18,105.6,0.08204,0.00012,3.9536]
[1776633483941,49.72,74650.42,105.6,0.08081,0.00012,3.90823]
[1776633484882,49.73,74645.16,105.6,0.08021,0.00011,3.88621]
[1776633490830,49.74,74644.82,105.6,0.08025,0.00011,3.88741]
[1776633493200,49.75,74645.84,105.6,0.08039,0.00011,3.89264]
[1776633499893,49.77,74644.75,105.6,0.08035,0.00011,3.89103]
[1776633502475,49.77,74642.54,105.6,0.08012,0.00011,3.8825]
[1776633507949,49.79,74642.72,105.6,0.08021,0.00011,3.88592]
[1776633514726,49.8,74642.72,105.6,0.08009,0.00011,3.8786]
[1776633514959,49.8,74642.72,105.6,0.08009,0.00011,3.8786]
[1776633515095,49.81,74642.42,105.6,0.08009,0.00011,3.87865]
[1776633515136,49.81,74642.42,105.6,0.08009,0.00011,3.87865]
[1776633515421,49.81,74642.42,105.6,0.08009,0.00011,3.87865]
[1776633515462,49.81,74632.47,105.6,0.07896,0.00011,3.83642]
[1776633516691,49.81,74621.24,105.6,0.07769,0.00011,3.78911]
[1776633518144,49.81,74620.25,105.6,0.07758,0.00011,3.78495]
[1776633520724,49.81,74614.39,105.6,0.07693,0.00011,3.76045]
[1776633520796,49.81,74614.39,105.6,0.07693,0.00011,3.76045]
[1776633524432,49.81,74616.75,105.6,0.07719,0.00011,3.77039]
[1776633524532,49.81,74616.5,105.6,0.07716,0.00011,3.76936]
[1776633529596,49.82,74617.71,105.6,0.07733,0.00011,3.77543]
[1776633529669,49.82,74617.54,105.6,0.07732,0.00011,3.77538]
[1776633530113,49.82,74625.84,105.6,0.07826,0.00011,3.81023]
[1776633531023,49.82,74625.84,105.6,0.07826,0.00011,3.81023]
[1776633533445,49.83,74633.83,105.6,0.07919,0.00011,3.84502]
[1776633533539,49.84,74633.43,105.6,0.07917,0.00011,3.84433]
[1776633534782,49.84,74633.43,105.6,0.07917,0.00011,3.84433]
[1776633538981,49.84,74632.0,105.6,0.07902,0.00011,3.83881]
[1776633539228,49.84,74625.17,105.6,0.07826,0.00011,3.81038]
[1776633541650,49.84,74624.9,105.6,0.07823,0.00011,3.80913]
[1776633541836,49.84,74624.9,105.6,0.07823,0.00011,3.80913]
[1776633541938,49.84,74624.8,105.6,0.07821,0.00011,3.80866]
[1776633544146,49.84,74622.88,105.6,0.07801,0.00011,3.80105]
[1776633544263,49.84,74613.15,105.6,0.07692,0.00011,3.76027]
[1776633547286,49.84,74607.86,105.6,0.07634,0.00011,3.73822]
[1776633552321,49.84,74608.35,105.6,0.0764,0.00011,3.74053]
[1776633553457,49.85,74613.19,105.6,0.07694,0.00011,3.76084]
[1776633554414,49.85,74613.19,105.6,0.07694,0.00011,3.76084]
[1776633554898,49.85,74617.38,105.6,0.07741,0.00011,3.77839]
[1776633557902,49.85,74617.59,105.6,0.07744,0.00011,3.77958]
[1776633557962,49.85,74620.35,105.6,0.07776,0.00011,3.79177]
[1776633558366,49.85,74625.54,105.6,0.07835,0.00011,3.81358]
[1776633559203,49.85,74625.54,105.6,0.07835,0.00011,3.81358]
[1776633559374,49.86,74631.96,105.6,0.07909,0.00011,3.84121]
[1776633563442,49.87,74634.04,105.6,0.07938,0.00011,3.85199]
[1776633569508,49.88,74636.19,105.6,0.07969,0.00011,3.86345]
[1776633569570,49.88,74636.19,105.6,0.07969,0.00011,3.86345]
[1776633570667,49.89,74638.84,105.6,0.08,0.00011,3.87505]
[1776633570768,49.89,74650.72,105.6,0.08138,0.00012,3.92592]
[1776633575061,49.9,74650.28,105.6,0.0812,0.00012,3.91645]
[1776633576754,49.9,74656.77,105.6,0.08197,0.00012,3.94491]
[1776633577120,49.9,74656.77,105.6,0.08197,0.00012,3.94491]
[1776633580103,49.91,74660.67,105.6,0.08246,0.00012,3.96257]
[1776633580882,49.91,74660.67,105.6,0.08246,0.00012,3.96257]
[1776633581529,49.91,74655.61,105.6,0.08188,0.00012,3.94153]
[1776633583465,49.91,74658.12,105.6,0.08219,0.00012,3.95262]
[1776633588577,49.93,74656.54,105.6,0.08205,0.00012,3.94779]
[1776633592138,49.93,74656.66,105.6,0.0821,0.00012,3.94932]
[1776633597722,49.94,74658.49,105.6,0.08236,0.00012,3.95884]
[1776633603682,49.96,74662.28,105.6,0.08286,0.00012,3.97726]
[1776633608719,49.97,74662.57,105.6,0.08294,0.00012,3.97997]
[1776633613758,49.98,74662.73,105.6,0.08299,0.00012,3.98208]
[1776633618795,49.99,74664.29,105.6,0.08322,0.00012,3.99017]
[1776633623830,50.0,74665.07,105.6,0.08334,0.00012,3.99484]
[1776633630879,50.01,74665.14,105.6,0.0834,0.00012,3.99693]
[1776633636921,50.02,74663.12,105.6,0.08304,0.00012,3.98071]
[1776633641956,50.03,74663.48,105.6,0.08312,0.00012,3.98361]
[1776633652025,50.04,74663.2,105.6,0.08316,0.00012,3.98506]
[1776633659074,50.05,74663.49,105.6,0.08325,0.00012,3.98812]
[1776633660410,50.06,74663.48,105.6,0.08325,0.00012,3.98834]
[1776633660788,50.06,74663.48,105.6,0.08325,0.00012,3.98834]
[1776633661089,50.06,74663.48,105.6,0.08325,0.00012,3.98834]
[1776633661089,50.06,74678.01,105.6,0.08498,0.00012,4.05113]
[1776633661531,50.06,74678.01,105.6,0.08498,0.00012,4.05113]
[1776633661882,50.06,74678.01,105.6,0.08498,0.00012,4.05113]
[1776633662095,50.06,74686.81,105.6,0.08604,0.00012,4.0893]
[1776633665133,50.06,74692.74,105.6,0.08676,0.00012,4.11537]
[1776633667234,50.06,74695.52,105.6,0.0871,0.00012,4.12755]
[1776633672035,50.06,74696.79,105.6,0.08726,0.00012,4.13328]
[1776633672181,50.06,74703.3,105.6,0.08806,0.00012,4.16179]
[1776633677004,50.06,74707.14,105.6,0.08853,0.00012,4.17855]
[1776633682253,50.06,74715.49,105.6,0.08955,0.00012,4.21496]
[1776633687287,50.06,74715.47,105.6,0.08954,0.00012,4.21444]
[1776633692322,50.06,74714.46,105.6,0.08923,0.00012,4.20025]
[1776633694924,50.05,74714.46,105.6,0.08923,0.00012,4.20011]
[1776633700378,50.06,74713.51,105.6,0.08912,0.00012,4.19642]
[1776633706502,50.06,74712.47,105.6,0.08901,0.00012,4.1923]
[1776633712812,50.07,74711.96,105.6,0.08896,0.00012,4.19076]
[1776633713712,50.07,74711.96,105.6,0.08897,0.00012,4.19111]
[1776633719512,50.07,74713.28,105.6,0.08913,0.00012,4.19664]
[1776633723540,50.06,74708.02,105.6,0.08847,0.00012,4.17329]
[1776633728576,50.06,74706.21,105.6,0.08824,0.00012,4.16514]
[1776633730590,50.06,74700.7,105.6,0.08757,0.00012,4.141]
[1776633735624,50.06,74697.58,105.6,0.08719,0.00012,4.12752]
[1776633740659,50.06,74697.41,105.6,0.08717,0.00012,4.12694]
[1776633744868,50.06,74697.54,105.6,0.08719,0.00012,4.12753]
[1776633750730,50.07,74697.19,105.6,0.08716,0.00012,4.12631]
[1776633756078,50.07,74697.64,105.6,0.08705,0.00012,4.11919]
[1776633761807,50.07,74700.25,105.6,0.08737,0.00012,4.13086]
[1776633766843,50.07,74701.42,105.6,0.08752,0.00012,4.13613]
[1776633771878,50.07,74701.57,105.6,0.08754,0.00012,4.13693]
[1776633776914,50.07,74700.3,105.6,0.08739,0.00012,4.13153]
[1776633781949,50.07,74700.67,105.6,0.08744,0.00012,4.13327]
[1776633786983,50.07,74700.61,105.6,0.08744,0.00012,4.13312]
[1776633792019,50.07,74702.12,105.6,0.08762,0.00012,4.13975]
[1776633793732,50.07,74702.77,105.6,0.0877,0.00012,4.14259]
[1776633799068,50.08,74702.78,105.6,0.08773,0.00012,4.14354]
[1776633804102,50.09,74702.4,105.6,0.08771,0.00012,4.14275]
[1776633809139,50.09,74702.27,105.6,0.08771,0.00012,4.14305]
[1776633811919,50.09,74703.09,105.6,0.08765,0.00012,4.13767]
[1776633812672,50.09,74703.09,105.6,0.08766,0.00012,4.13785]
[1776633821224,50.1,74703.09,105.6,0.08766,0.00012,4.13802]
[1776633828273,50.1,74703.39,105.6,0.0877,0.00012,4.13929]
[1776633833308,50.1,74703.35,105.6,0.08769,0.00012,4.13909]
[1776633840358,50.1,74703.73,105.6,0.08774,0.00012,4.14071]
[1776633844177,50.09,74703.73,105.6,0.08774,0.00012,4.14069]
[1776633845393,50.09,74713.31,105.6,0.08891,0.00012,4.18255]
[1776633850905,50.09,74715.37,105.6,0.08916,0.00012,4.19129]
[1776633856470,50.09,74721.71,105.6,0.08993,0.00012,4.21845]
[1776633857654,50.09,74721.71,105.6,0.08993,0.00012,4.21845]
[1776633858483,50.09,74728.09,105.6,0.09072,0.00013,4.24635]
[1776633860590,50.09,74733.17,105.6,0.09136,0.00013,4.26883]
[1776633861722,50.09,74733.17,105.6,0.09136,0.00013,4.26883]
[1776633867547,50.09,74733.95,105.6,0.09146,0.00013,4.27223]
[1776633870734,50.09,74733.98,105.6,0.09146,0.00013,4.27235]
[1776633874008,50.08,74734.3,105.6,0.09132,0.00013,4.26402]
[1776633879630,50.08,74738.39,105.6,0.09183,0.00013,4.28205]
[1776633881645,50.08,74731.45,105.6,0.09095,0.00013,4.25134]
[1776633884666,50.08,74736.48,105.6,0.09159,0.00013,4.27364]
[1776633889701,50.08,74736.43,105.6,0.09159,0.00013,4.27348]
[1776633892540,50.08,74736.43,105.6,0.09159,0.00013,4.27348]
[1776633892723,50.08,74730.94,105.6,0.09089,0.00013,4.24923]
[1776633893729,50.08,74722.86,105.6,0.08988,0.00012,4.21343]
[1776633896752,50.08,74729.85,105.6,0.09074,0.00013,4.24388]
[1776633901787,50.08,74722.69,105.6,0.08983,0.00012,4.21175]
[1776633906822,50.07,74722.24,105.6,0.08976,0.00012,4.2094]
[1776633911857,50.07,74721.67,105.6,0.08968,0.00012,4.20654]
[1776633916892,50.07,74722.59,105.6,0.08979,0.00012,4.21022]
[1776633921927,50.07,74721.88,105.6,0.08969,0.00012,4.20671]
[1776633924949,50.07,74714.15,105.6,0.08872,0.00012,4.17254]
[1776633929984,50.07,74710.25,105.6,0.08824,0.00012,4.15542]
[1776633935024,50.07,74712.98,105.6,0.0884,0.00012,4.158]
[1776633940059,50.07,74713.43,105.6,0.08846,0.00012,4.15993]
[1776633944791,50.07,74714.9,105.6,0.08864,0.00012,4.16632]
[1776633945257,50.07,74714.9,105.6,0.08864,0.00012,4.16632]
[1776633951136,50.06,74714.97,105.6,0.08864,0.00012,4.16647]
[1776633956171,50.06,74715.08,105.6,0.08865,0.00012,4.16683]
[1776633961118,50.06,74714.48,105.6,0.08857,0.00012,4.16413]
[1776633961917,50.06,74714.89,105.6,0.08862,0.00012,4.16589]
[1776633967721,50.06,74715.11,105.6,0.08865,0.00012,4.16673]
[1776633967823,50.06,74715.11,105.6,0.08865,0.00012,4.16668]
[1776633971275,50.07,74721.89,105.6,0.08951,0.00012,4.19713]
[1776633973289,50.07,74726.96,105.6,0.09015,0.00013,4.21979]
[1776633978325,50.07,74732.16,105.6,0.09082,0.00013,4.24337]
[1776633981967,50.07,74732.32,105.6,0.09085,0.00013,4.24443]
[1776633987416,50.08,74739.75,105.6,0.0918,0.00013,4.27774]
[1776633989401,50.08,74746.2,105.6,0.09263,0.00013,4.30658]
[1776633991980,50.08,74749.32,105.6,0.09285,0.00013,4.31105]
[1776633996673,50.08,74754.88,105.6,0.09357,0.00013,4.33586]
[1776634000084,50.08,74754.26,105.6,0.09349,0.00013,4.33306]
[1776634004943,50.08,74753.88,105.6,0.09344,0.00013,4.33135]
[1776634010549,50.08,74760.2,105.6,0.09425,0.00013,4.35947]
[1776634012570,50.08,74752.58,105.6,0.09326,0.00013,4.32537]
[1776634017604,50.08,74754.11,105.6,0.09346,0.00013,4.33219]
[1776634022639,50.08,74756.71,105.6,0.09379,0.00013,4.34376]
[1776634023647,50.08,74750.29,105.6,0.09297,0.00013,4.31512]
[1776634026257,50.08,74746.71,105.6,0.09251,0.00013,4.29922]
[1776634026351,50.08,74744.12,105.6,0.09218,0.00013,4.28782]
[1776634028973,50.08,74745.73,105.6,0.09238,0.00013,4.29477]
[1776634028979,50.07,74749.15,105.6,0.09281,0.00013,4.30956]
[1776634033717,50.07,74762.18,105.6,0.09449,0.00013,4.36778]
[1776634034647,50.07,74762.18,105.6,0.09449,0.00013,4.36778]
[1776634036848,50.07,74766.32,105.6,0.09502,0.00013,4.38627]
[1776634037956,50.07,74767.14,105.6,0.09513,0.00013,4.3898]
[1776634038006,50.07,74769.26,105.6,0.0954,0.00013,4.39923]
[1776634039031,50.07,74769.26,105.6,0.0954,0.00013,4.39923]
[1776634040565,50.07,74771.38,105.6,0.09568,0.00013,4.40893]
[1776634045801,50.08,74773.91,105.6,0.09604,0.00013,4.42129]
[1776634050836,50.09,74773.88,105.6,0.09606,0.00013,4.4219]
[1776634052038,50.09,74773.88,105.6,0.09606,0.00013,4.4219]
[1776634052913,50.09,74773.92,105.6,0.0959,0.00013,4.41286]
[1776634055298,50.09,74778.97,105.6,0.09657,0.00013,4.43574]
[1776634056916,50.09,74778.98,105.6,0.09657,0.00013,4.43606]
[1776634058964,50.09,74779.75,105.6,0.09668,0.00013,4.43977]
[1776634064180,50.1,74779.35,105.6,0.09665,0.00013,4.43866]
[1776634069589,50.1,74779.48,105.6,0.09669,0.00013,4.43995]
[1776634076013,50.11,74779.72,105.6,0.09675,0.00013,4.44188]
[1776634081048,50.11,74778.67,105.6,0.09662,0.00013,4.43771]
[1776634087090,50.11,74777.09,105.6,0.09644,0.00013,4.4313]
[1776634087818,50.11,74777.09,105.6,0.09644,0.00013,4.4313]
[1776634088097,50.12,74775.52,105.6,0.09623,0.00013,4.42436]
[1776634093132,50.11,74770.57,105.6,0.09557,0.00013,4.40148]
[1776634098167,50.11,74777.81,105.6,0.0965,0.00013,4.43349]
[1776634098713,50.11,74777.81,105.6,0.0965,0.00013,4.43349]
[1776634099174,50.11,74782.46,105.6,0.09712,0.00013,4.45456]
[1776634104208,50.11,74781.67,105.6,0.09703,0.00013,4.45145]
[1776634109244,50.11,74783.04,105.6,0.09722,0.00013,4.45809]
[1776634112265,50.12,74790.59,105.6,0.09805,0.00013,4.48286]
[1776634117407,50.12,74788.87,105.6,0.09783,0.00013,4.47529]
[1776634117430,50.12,74788.87,105.6,0.09783,0.00013,4.47529]
[1776634117463,50.12,74788.87,105.6,0.09783,0.00013,4.47529]
[1776634118594,50.12,74789.98,105.6,0.09798,0.00013,4.48037]
[1776634118308,50.12,74794.65,105.6,0.0986,0.00013,4.50155]
[1776634119890,50.12,74794.6,105.6,0.0986,0.00013,4.50135]
[1776634119904,50.12,74794.6,105.6,0.0986,0.00013,4.50135]
[1776634125357,50.12,74794.8,105.6,0.09863,0.00013,4.50242]
[1776634130134,50.12,74793.21,105.6,0.09842,0.00013,4.49536]
[1776634132856,50.12,74793.66,105.6,0.09848,0.00013,4.49752]
[1776634139455,50.12,74792.92,105.6,0.09839,0.00013,4.49448]
[1776634144490,50.13,74788.43,105.6,0.0978,0.00013,4.47447]
[1776634149250,50.13,74790.02,105.6,0.09803,0.00013,4.48197]
[1776634154559,50.13,74793.07,105.6,0.09844,0.00013,4.49607]
[1776634159595,50.13,74792.9,105.6,0.09843,0.00013,4.49555]
[1776634163117,50.13,74792.38,105.6,0.09836,0.00013,4.49335]
[1776634163890,50.13,74793.26,105.6,0.09848,0.00013,4.49739]
[1776634164087,50.13,74793.26,105.6,0.09848,0.00013,4.49739]
[1776634164829,50.13,74793.2,105.6,0.09847,0.00013,4.49716]
[1776634167072,50.13,74790.68,105.6,0.09814,0.00013,4.48587]
[1776634167436,50.13,74790.68,105.6,0.09814,0.00013,4.48587]
[1776634168583,50.13,74790.47,105.6,0.09811,0.00013,4.48499]
[1776634171068,50.14,74789.42,105.6,0.09798,0.00013,4.48045]
[1776634174147,50.14,74786.16,105.6,0.09738,0.00013,4.45643]
[1776634178134,50.14,74780.51,105.6,0.09664,0.00013,4.43137]
[1776634183383,50.14,74779.03,105.6,0.09647,0.00013,4.42539]
[1776634183481,50.15,74777.86,105.6,0.09632,0.00013,4.42043]
[1776634184770,50.15,74773.32,105.6,0.09572,0.00013,4.39993]
[1776634188798,50.14,74768.74,105.6,0.09511,0.00013,4.37905]
[1776634189806,50.14,74775.86,105.6,0.09604,0.00013,4.41091]
[1776634194840,50.14,74775.31,105.6,0.09595,0.00013,4.40785]
[1776634199875,50.13,74773.67,105.6,0.09572,0.00013,4.39991]
[1776634200875,50.13,74773.67,105.6,0.09572,0.00013,4.39991]
[1776634204223,50.13,74774.15,105.6,0.09577,0.00013,4.40174]
[1776634210156,50.13,74773.9,105.6,0.09572,0.00013,4.39997]
[1776634215587,50.13,74775.08,105.6,0.09586,0.00013,4.40477]
[1776634216682,50.12,74776.19,105.6,0.096,0.00013,4.40955]
[1776634216703,50.12,74779.85,105.6,0.09648,0.00013,4.42588]
[1776634216945,50.12,74779.85,105.6,0.09648,0.00013,4.42588]
[1776634218003,50.12,74791.7,105.6,0.09805,0.00013,4.47947]
[1776634221187,50.13,74793.34,105.6,0.09828,0.00013,4.48706]
[1776634223114,50.13,74793.2,105.6,0.09826,0.00013,4.48653]
[1776634226643,50.13,74795.74,105.6,0.09861,0.00013,4.49819]
[1776634227068,50.13,74802.89,105.6,0.09957,0.00013,4.53069]
[1776634232103,50.13,74803.01,105.6,0.0994,0.00013,4.5216]
[1776634237137,50.13,74802.75,105.6,0.09937,0.00013,4.52048]
[1776634241212,50.13,74806.17,105.6,0.09983,0.00014,4.53605]
[1776634246299,50.13,74806.79,105.6,0.09992,0.00014,4.53884]
[1776634250117,50.13,74810.4,105.6,0.1004,0.00014,4.55521]
[1776634255269,50.13,74809.25,105.6,0.10024,0.00014,4.54987]
[1776634260304,50.13,74809.19,105.6,0.10023,0.00014,4.54954]
[1776634264302,50.13,74810.15,105.6,0.10036,0.00014,4.55388]
[1776634266968,50.13,74815.15,105.6,0.10104,0.00014,4.57659]
[1776634272388,50.12,74815.54,105.6,0.10108,0.00014,4.57806]
[1776634273621,50.12,74815.54,105.6,0.10108,0.00014,4.57806]
[1776634276403,50.12,74816.22,105.6,0.10118,0.00014,4.58132]
[1776634276680,50.12,74816.22,105.6,0.10118,0.00014,4.58132]
[1776634278008,50.13,74816.3,105.6,0.1012,0.00014,4.58189]
[1776634282322,50.13,74815.31,105.6,0.10106,0.00014,4.57731]
[1776634285331,50.12,74813.27,105.6,0.10078,0.00014,4.56786]
[1776634290515,50.12,74813.98,105.6,0.10087,0.00014,4.57082]
[1776634295003,50.12,74813.32,105.6,0.10059,0.00014,4.55806]
[1776634295768,50.12,74813.32,105.6,0.10059,0.00014,4.55806]
[1776634300585,50.12,74806.58,105.6,0.09968,0.00014,4.52736]
[1776634303087,50.12,74806.62,105.6,0.09968,0.00014,4.52756]
[1776634308640,50.12,74807.14,105.6,0.09976,0.00014,4.52995]
[1776634313676,50.12,74808.76,105.6,0.09998,0.00014,4.53731]
[1776634318711,50.12,74808.53,105.6,0.09994,0.00014,4.53626]
[1776634319570,50.12,74808.53,105.6,0.09994,0.00014,4.53626]
[1776634321168,50.12,74809.06,105.6,0.10002,0.00014,4.53868]
[1776634321176,50.12,74809.06,105.6,0.10002,0.00014,4.53868]
[1776634321291,50.12,74809.06,105.6,0.10002,0.00014,4.53868]
[1776634321617,50.12,74809.06,105.6,0.10002,0.00014,4.53868]
[1776634321732,50.12,74802.91,105.6,0.09919,0.00013,4.51074]
[1776634322171,50.12,74802.91,105.6,0.09919,0.00013,4.51074]
[1776634322969,50.12,74801.44,105.6,0.09899,0.00013,4.50411]
[1776634324643,50.12,74800.58,105.6,0.09887,0.00013,4.50026]
[1776634325618,50.12,74799.85,105.6,0.09878,0.00013,4.49701]
[1776634325760,50.12,74805.24,105.6,0.09951,0.00013,4.52152]
[1776634329866,50.12,74807.96,105.6,0.09988,0.00014,4.53396]
[1776634330840,50.12,74808.14,105.6,0.0999,0.00014,4.53478]
[1776634332915,50.12,74808.49,105.6,0.09995,0.00014,4.53639]
[1776634333988,50.12,74810.48,105.6,0.10022,0.00014,4.54545]
[1776634335199,50.12,74810.04,105.6,0.10016,0.00014,4.54344]
[1776634335991,50.12,74809.42,105.6,0.10007,0.00014,4.54062]
[1776634338846,50.12,74809.47,105.6,0.10008,0.00014,4.54085]
[1776634343875,50.12,74809.37,105.6,0.10007,0.00014,4.54041]
[1776634346519,50.12,74809.04,105.6,0.10002,0.00014,4.53891]
[1776634346908,50.12,74802.99,105.6,0.09921,0.00013,4.51143]
[1776634347915,50.12,74798.45,105.6,0.0986,0.00013,4.49089]
[1776634352950,50.13,74797.98,105.6,0.09836,0.00013,4.4795]
[1776634358855,50.13,74795.48,105.6,0.09804,0.00013,4.46853]
[1776634358923,50.13,74795.3,105.6,0.09802,0.00013,4.46781]
[1776634359214,50.13,74795.3,105.6,0.09802,0.00013,4.46781]
[1776634359297,50.13,74795.3,105.6,0.09802,0.00013,4.46781]
[1776634359372,50.13,74795.3,105.6,0.09802,0.00013,4.46781]
[1776634359460,50.13,74795.3,105.6,0.09802,0.00013,4.46781]
[1776634359539,50.13,74786.89,105.6,0.0969,0.00013,4.42983]
[1776634359998,50.13,74772.42,105.6,0.095,0.00013,4.36485]
[1776634360871,50.13,74772.42,105.6,0.095,0.00013,4.36485]
[1776634360905,50.13,74772.42,105.6,0.095,0.00013,4.36485]
[1776634360951,50.13,74772.42,105.6,0.095,0.00013,4.36485]
[1776634364115,50.13,74769.63,105.6,0.09463,0.00013,4.35227]
[1776634364124,50.13,74768.89,105.6,0.09453,0.00013,4.34896]
[1776634370068,50.12,74769.77,105.6,0.09461,0.00013,4.35165]
[1776634372971,50.12,74770.86,105.6,0.09474,0.00013,4.35603]
[1776634373738,50.12,74770.86,105.6,0.09474,0.00013,4.35603]
[1776634380138,50.1,74767.28,105.6,0.09422,0.00013,4.3381]
[1776634383160,50.1,74762.4,105.6,0.09356,0.00013,4.31558]
[1776634386181,50.1,74756.43,105.6,0.09277,0.00013,4.28834]
[1776634388195,50.09,74750.56,105.6,0.09201,0.00013,4.26189]
[1776634393230,50.09,74750.46,105.6,0.09198,0.00013,4.26067]
[1776634398264,50.08,74758.76,105.6,0.09302,0.00013,4.29672]
[1776634400279,50.08,74764.16,105.6,0.09369,0.00013,4.32013]
[1776634405314,50.07,74769.15,105.6,0.0943,0.00013,4.34111]
[1776634410348,50.06,74768.59,105.6,0.09419,0.00013,4.3372]
[1776634415383,50.05,74771.06,105.6,0.09429,0.00013,4.33736]
[1776634420400,50.04,74772.69,105.6,0.09447,0.00013,4.34356]
[1776634422350,50.04,74772.69,105.6,0.09446,0.00013,4.34328]
[1776634422432,50.04,74772.53,105.6,0.09442,0.00013,4.342]
[1776634427468,50.04,74773.38,105.6,0.09453,0.00013,4.34565]
[1776634430260,50.04,74775.01,105.6,0.09474,0.00013,4.35289]
[1776634435524,50.03,74780.82,105.6,0.09549,0.00013,4.37865]
[1776634440558,50.03,74782.69,105.6,0.09573,0.00013,4.38662]
[1776634443580,50.03,74776.66,105.6,0.09493,0.00013,4.35928]
[1776634448614,50.03,74773.7,105.6,0.09453,0.00013,4.34582]
[1776634450070,50.03,74773.7,105.6,0.09453,0.00013,4.34582]
[1776634450629,50.03,74768.2,105.6,0.09381,0.00013,4.3209]
[1776634451636,50.03,74763.42,105.6,0.09318,0.00013,4.29932]
[1776634456670,50.02,74763.27,105.6,0.09313,0.00013,4.2976]
[1776634465933,50.01,74763.21,105.6,0.0931,0.00013,4.2965]
[1776634471777,50.0,74764.52,105.6,0.09303,0.00013,4.29057]
[1776634475853,49.99,74765.66,105.6,0.09316,0.00013,4.29505]
[1776634481848,49.98,74765.36,105.6,0.09308,0.00013,4.29231]
[1776634486883,49.98,74765.35,105.6,0.09305,0.00013,4.29128]
[1776634493932,49.97,74765.09,105.6,0.09297,0.00013,4.28875]
[1776634501988,49.96,74765.28,105.6,0.09295,0.00013,4.28807]
[1776634507914,49.95,74764.69,105.6,0.09285,0.00013,4.28468]
[1776634512065,49.95,74774.16,105.6,0.09405,0.00013,4.32587]
[1776634514941,49.95,74774.54,105.6,0.09409,0.00013,4.32733]
[1776634514983,49.94,74774.89,105.6,0.09412,0.00013,4.3284]
[1776634516093,49.94,74781.76,105.6,0.09502,0.00013,4.35921]
[1776634521128,49.94,74786.25,105.6,0.0956,0.00013,4.37909]
[1776634526162,49.94,74785.31,105.6,0.09547,0.00013,4.37451]
[1776634527170,49.94,74777.7,105.6,0.09447,0.00013,4.34024]
[1776634528270,49.94,74777.7,105.6,0.09447,0.00013,4.34024]
[1776634529080,49.94,74777.53,105.6,0.09444,0.00013,4.33947]
[1776634529183,49.94,74776.37,105.6,0.09429,0.00013,4.33425]
[1776634530778,49.94,74776.37,105.6,0.09429,0.00013,4.33425]
[1776634530880,49.93,74775.38,105.6,0.09415,0.00013,4.3293]
[1776634532185,49.93,74775.38,105.6,0.09415,0.00013,4.3293]
[1776634532205,49.93,74775.34,105.6,0.09396,0.00013,4.31958]
[1776634535517,49.93,74776.17,105.6,0.09406,0.00013,4.32281]
[1776634535618,49.93,74776.14,105.6,0.09404,0.00013,4.32219]
[1776634536259,49.93,74776.14,105.6,0.09404,0.00013,4.32219]
[1776634537241,49.93,74775.64,105.6,0.09397,0.00013,4.31996]
[1776634542276,49.92,74776.84,105.6,0.09409,0.00013,4.32412]
[1776634543162,49.92,74776.84,105.6,0.09409,0.00013,4.32412]
[1776634543282,49.92,74776.87,105.6,0.09409,0.00013,4.32401]
[1776634545122,49.92,74776.62,105.6,0.09406,0.00013,4.3229]
[1776634545297,49.92,74776.07,105.6,0.09399,0.00013,4.32043]
[1776634547509,49.92,74776.07,105.6,0.09399,0.00013,4.32043]
[1776634552060,49.91,74775.99,105.6,0.09394,0.00013,4.31887]
[1776634552162,49.91,74775.99,105.6,0.09393,0.00013,4.31839]
[1776634557381,49.91,74776.83,105.6,0.09404,0.00013,4.3222]
[1776634559395,49.91,74782.21,105.6,0.09474,0.00013,4.34636]
[1776634564431,49.91,74786.39,105.6,0.09529,0.00013,4.365]
[1776634569465,49.9,74787.32,105.6,0.0954,0.00013,4.36883]
[1776634572472,49.9,74787.11,105.6,0.09537,0.00013,4.36776]
[1776634579534,49.9,74787.14,105.6,0.09536,0.00013,4.36742]
[1776634585577,49.9,74787.78,105.6,0.09543,0.00013,4.36995]
[1776634587398,49.9,74787.77,105.6,0.09543,0.00013,4.36984]
[1776634593633,49.89,74788.35,105.6,0.09531,0.00013,4.36248]
[1776634598674,49.89,74790.88,105.6,0.09564,0.00013,4.37362]
[1776634600689,49.89,74795.44,105.6,0.09624,0.00013,4.39404]
[1776634605725,49.89,74796.79,105.6,0.0964,0.00013,4.39965]
[1776634606218,49.89,74796.79,105.6,0.0964,0.00013,4.39965]
[1776634613428,49.88,74801.64,105.6,0.09703,0.00013,4.42102]
[1776634614436,49.88,74801.3,105.6,0.09698,0.00013,4.41911]
[1776634614530,49.88,74801.3,105.6,0.09697,0.00013,4.419]
[1776634619824,49.89,74803.01,105.6,0.09722,0.00013,4.42753]
[1776634624858,49.89,74808.51,105.6,0.09799,0.00013,4.45322]
[1776634629893,49.89,74813.23,105.6,0.09864,0.00014,4.47523]
[1776634632915,49.9,74818.91,105.6,0.09941,0.00014,4.50131]
[1776634633485,49.9,74818.91,105.6,0.09941,0.00014,4.50131]
[1776634636897,49.9,74822.61,105.6,0.09992,0.00014,4.51833]
[1776634638561,49.9,74824.46,105.6,0.10018,0.00014,4.52682]
[1776634640242,49.9,74823.74,105.6,0.10008,0.00014,4.52356]
[1776634640255,49.9,74823.74,105.6,0.10008,0.00014,4.52356]
[1776634641978,49.9,74832.36,105.6,0.10126,0.00014,4.56304]
[1776634642680,49.9,74832.36,105.6,0.10126,0.00014,4.56304]
[1776634642940,49.9,74832.36,105.6,0.10126,0.00014,4.56304]
[1776634649026,49.9,74832.76,105.6,0.10131,0.00014,4.56452]
[1776634654025,49.89,74832.9,105.6,0.10114,0.00014,4.55532]
[1776634658390,49.89,74826.98,105.6,0.10032,0.00014,4.52819]
[1776634664132,49.9,74825.14,105.6,0.10008,0.00014,4.5199]
[1776634669167,49.9,74822.89,105.6,0.09977,0.00014,4.50982]
[1776634674201,49.9,74824.5,105.6,0.1,0.00014,4.51737]
[1776634680244,49.9,74824.53,105.6,0.10001,0.00014,4.51772]
[1776634681790,49.9,74824.53,105.6,0.10001,0.00014,4.51772]
[1776634681814,49.9,74824.53,105.6,0.10001,0.00014,4.51772]
[1776634681834,49.9,74833.16,105.6,0.1012,0.00014,4.55723]
[1776634684272,49.9,74827.15,105.6,0.10037,0.00014,4.52968]
[1776634694343,49.9,74822.95,105.6,0.09981,0.00014,4.51097]
[1776634696357,49.9,74812.46,105.6,0.09839,0.00014,4.46329]
[1776634699378,49.91,74807.55,105.6,0.09774,0.00013,4.44141]
[1776634705420,49.91,74806.63,105.6,0.09764,0.00013,4.43814]
[1776634707004,49.91,74806.63,105.6,0.09764,0.00013,4.43814]
[1776634707957,49.91,74806.63,105.6,0.09765,0.00013,4.43844]
[1776634713442,49.92,74810.62,105.6,0.09803,0.00013,4.44763]
[1776634713452,49.92,74810.62,105.6,0.09803,0.00013,4.44763]
[1776634715490,49.92,74818.28,105.6,0.09908,0.00014,4.48283]
[1776634720420,49.92,74822.64,105.6,0.09968,0.00014,4.503]
[1776634720916,49.92,74822.64,105.6,0.09968,0.00014,4.503]
[1776634720923,49.92,74822.64,105.6,0.09968,0.00014,4.503]
[1776634726567,49.93,74822.94,105.6,0.09973,0.00014,4.50472]
[1776634732092,49.93,74824.28,105.6,0.09992,0.00014,4.51102]
[1776634737643,49.93,74827.1,105.6,0.10031,0.00014,4.52419]
[1776634742679,49.93,74826.93,105.6,0.10029,0.00014,4.52353]
[1776634747713,49.93,74831.21,105.6,0.10088,0.00014,4.54323]
[1776634752749,49.93,74833.31,105.6,0.10117,0.00014,4.55281]
[1776634757784,49.93,74834.83,105.6,0.10138,0.00014,4.55971]
[1776634762819,49.93,74835.66,105.6,0.10149,0.00014,4.56343]
[1776634769868,49.93,74836.24,105.6,0.10157,0.00014,4.56596]
[1776634774903,49.93,74836.86,105.6,0.10147,0.00014,4.55901]
[1776634779938,49.93,74835.71,105.6,0.10131,0.00014,4.55372]
[1776634780945,49.93,74827.26,105.6,0.10015,0.00014,4.51506]
[1776634781490,49.93,74827.26,105.6,0.10015,0.00014,4.51506]
[1776634782229,49.93,74827.26,105.6,0.10015,0.00014,4.51506]
[1776634781952,49.93,74822.18,105.6,0.09945,0.00014,4.49195]
[1776634782829,49.93,74822.18,105.6,0.09945,0.00014,4.49195]
[1776634786154,49.93,74817.88,105.6,0.09888,0.00014,4.47269]
[1776634786988,49.93,74809.85,105.6,0.0978,0.00013,4.43646]
[1776634792235,49.94,74806.0,105.6,0.09731,0.00013,4.41972]
[1776634793029,49.94,74800.64,105.6,0.0966,0.00013,4.39585]
[1776634798113,49.94,74799.58,105.6,0.09649,0.00013,4.39196]
[1776634801085,49.95,74807.84,105.6,0.09762,0.00013,4.43019]
[1776634804106,49.95,74812.48,105.6,0.09825,0.00013,4.45166]
[1776634809141,49.96,74813.67,105.6,0.09843,0.00014,4.4576]
[1776634813467,49.96,74810.13,105.6,0.09797,0.00013,4.44204]
[1776634814176,49.96,74809.93,105.6,0.09794,0.00013,4.44099]
[1776634819211,49.95,74808.89,105.6,0.09778,0.00013,4.43558]
[1776634820138,49.95,74808.89,105.6,0.09778,0.00013,4.43558]
[1776634824129,49.95,74805.18,105.6,0.09726,0.00013,4.41825]
[1776634827267,49.95,74799.88,105.6,0.09654,0.00013,4.39388]
[1776634831294,49.95,74796.87,105.6,0.09595,0.00013,4.37036]
[1776634837336,49.94,74796.66,105.6,0.09591,0.00013,4.36909]
[1776634839895,49.94,74796.59,105.6,0.0959,0.00013,4.36872]
[1776634843804,49.94,74798.01,105.6,0.09608,0.00013,4.37488]
[1776634849421,49.94,74797.47,105.6,0.096,0.00013,4.37199]
[1776634854457,49.94,74798.4,105.6,0.09611,0.00013,4.37585]
[1776634859492,49.93,74797.48,105.6,0.09598,0.00013,4.37134]
[1776634864526,49.93,74798.0,105.6,0.09604,0.00013,4.37334]
[1776634871575,49.93,74799.61,105.6,0.09624,0.00013,4.38012]
[1776634873589,49.93,74808.37,105.6,0.0974,0.00013,4.41957]
[1776634878625,49.92,74808.97,105.6,0.09746,0.00013,4.42161]
[1776634883660,49.92,74809.63,105.6,0.09753,0.00013,4.42389]
[1776634885094,49.92,74809.63,105.6,0.09753,0.00013,4.42389]
[1776634885132,49.92,74809.63,105.6,0.09753,0.00013,4.42389]
[1776634885195,49.92,74809.74,105.6,0.09754,0.00013,4.42411]
[1776634886028,49.92,74809.74,105.6,0.09754,0.00013,4.42411]
[1776634893795,49.92,74809.47,105.6,0.09753,0.00013,4.42367]
[1776634893897,49.93,74809.47,105.6,0.09736,0.00013,4.41457]
[1776634895204,49.93,74809.47,105.6,0.09736,0.00013,4.41457]
[1776634895305,49.93,74809.54,105.6,0.09736,0.00013,4.41476]
[1776634896070,49.93,74809.54,105.6,0.09736,0.00013,4.41476]
[1776634896172,49.93,74809.86,105.6,0.09741,0.00013,4.41636]
[1776634901786,49.92,74807.79,105.6,0.09711,0.00013,4.40629]
[1776634908834,49.92,74808.22,105.6,0.09715,0.00013,4.40743]
[1776634914877,49.91,74807.86,105.6,0.09708,0.00013,4.40513]
[1776634919911,49.91,74807.97,105.6,0.09708,0.00013,4.40507]
[1776634924877,49.9,74809.05,105.6,0.09721,0.00013,4.40951]
[1776634930021,49.9,74808.41,105.6,0.0971,0.00013,4.40604]
[1776634930088,49.9,74802.22,105.6,0.09627,0.00013,4.37794]
[1776634931320,49.9,74802.22,105.6,0.09627,0.00013,4.37794]
[1776634931421,49.9,74794.29,105.6,0.09522,0.00013,4.34212]
[1776634932354,49.9,74794.29,105.6,0.09522,0.00013,4.34212]
[1776634938038,49.9,74801.71,105.6,0.0962,0.00013,4.37543]
[1776634938939,49.9,74801.71,105.6,0.0962,0.00013,4.37543]
[1776634941338,49.9,74803.22,105.6,0.0964,0.00013,4.38212]
[1776634945811,49.9,74803.34,105.6,0.0964,0.00013,4.3823]
[1776634951129,49.89,74803.27,105.6,0.0962,0.00013,4.37194]
[1776634956164,49.89,74804.46,105.6,0.09635,0.00013,4.37705]
[1776634961181,49.89,74804.33,105.6,0.09632,0.00013,4.37624]
[1776634967242,49.89,74803.78,105.6,0.09624,0.00013,4.37335]
[1776634970262,49.89,74797.3,105.6,0.09537,0.00013,4.34396]
[1776634975297,49.89,74794.65,105.6,0.09502,0.00013,4.33201]
[1776634979456,49.89,74793.95,105.6,0.09493,0.00013,4.32887]
[1776634984427,49.89,74793.78,105.6,0.09491,0.00013,4.32811]
[1776634985368,49.9,74794.25,105.6,0.09505,0.00013,4.33294]
[1776634986255,49.9,74794.25,105.6,0.09505,0.00013,4.33294]
[1776634991219,49.97,74792.13,105.6,0.09508,0.00013,4.33396]
[1776634996445,50.09,74790.96,105.6,0.09544,0.00013,4.34594]
[1776635001480,50.16,74790.11,105.6,0.09567,0.00013,4.35341]
[1776635006516,50.22,74789.85,105.6,0.09589,0.00013,4.36083]
[1776635011551,50.23,74790.27,105.6,0.09579,0.00013,4.35409]
[1776635016585,50.23,74788.67,105.6,0.09561,0.00013,4.34796]
[1776635020488,50.26,74787.36,105.6,0.09557,0.00013,4.34642]
[1776635027663,50.28,74780.92,105.6,0.09478,0.00013,4.31969]
[1776635032697,50.29,74784.04,105.6,0.09523,0.00013,4.33496]
[1776635035719,50.31,74779.47,105.6,0.09472,0.00013,4.31748]
[1776635041447,50.36,74776.64,105.6,0.09459,0.00013,4.31287]
[1776635046797,50.42,74772.71,105.6,0.09433,0.00013,4.3041]
[1776635051833,50.43,74773.86,105.6,0.09452,0.00013,4.31058]
[1776635053440,50.43,74773.86,105.6,0.09452,0.00013,4.31058]
[1776635053514,50.43,74773.41,105.6,0.09448,0.00013,4.3091]
[1776635058779,50.43,74774.66,105.6,0.09464,0.00013,4.31456]
[1776635058880,50.43,74774.39,105.6,0.0946,0.00013,4.31333]
[1776635063916,50.44,74774.64,105.6,0.09467,0.00013,4.31545]
[1776635068950,50.45,74773.74,105.6,0.09459,0.00013,4.31298]
[1776635074992,50.46,74772.1,105.6,0.09425,0.00013,4.2977]
[1776635081035,50.47,74771.51,105.6,0.09422,0.00013,4.29675]
[1776635087589,50.47,74771.41,105.6,0.09424,0.00013,4.29739]
[1776635093119,50.49,74771.34,105.6,0.09429,0.00013,4.29923]
[1776635098154,50.5,74771.38,105.6,0.09434,0.00013,4.30074]
[1776635106210,50.51,74770.54,105.6,0.09429,0.00013,4.29914]
[1776635111244,50.52,74771.74,105.6,0.09449,0.00013,4.30578]
[1776635116279,50.53,74771.47,105.6,0.09449,0.00013,4.30584]
[1776635118661,50.53,74772.26,105.6,0.09461,0.00013,4.30985]
[1776635119301,50.53,74781.56,105.6,0.09583,0.00013,4.35143]
[1776635120308,50.54,74788.88,105.6,0.09681,0.00013,4.38426]
[1776635123255,50.54,74790.11,105.6,0.09698,0.00013,4.39003]
[1776635125343,50.54,74804.35,105.6,0.09889,0.00013,4.45423]
[1776635130377,50.54,74807.08,105.6,0.09926,0.00013,4.46663]
[1776635135412,50.54,74814.15,105.6,0.10004,0.00014,4.48878]
[1776635137098,50.54,74814.26,105.6,0.10005,0.00014,4.48926]
[1776635138441,50.54,74814.29,105.6,0.10005,0.00014,4.48938]
[1776635138721,50.54,74814.45,105.6,0.10008,0.00014,4.49009]
[1776635139626,50.54,74814.45,105.6,0.10008,0.00014,4.49009]
[1776635142373,50.54,74815.56,105.6,0.10022,0.00014,4.49504]
[1776635146685,50.54,74819.98,105.6,0.10082,0.00014,4.51484]
[1776635152013,50.54,74819.22,105.6,0.10071,0.00014,4.51114]
[1776635152762,50.54,74818.95,105.6,0.10067,0.00014,4.50988]
[1776635153078,50.54,74818.95,105.6,0.10067,0.00014,4.50988]
[1776635153183,50.54,74818.95,105.6,0.10067,0.00014,4.50988]
[1776635153539,50.54,74799.64,105.6,0.09806,0.00013,4.42291]
[1776635154546,50.54,74792.62,105.6,0.09713,0.00013,4.39157]
[1776635157487,50.55,74791.86,105.6,0.09707,0.00013,4.38968]
[1776635158429,50.55,74794.89,105.6,0.09748,0.00013,4.40336]
[1776635158574,50.55,74804.31,105.6,0.09874,0.00013,4.44572]
[1776635159780,50.55,74808.33,105.6,0.09929,0.00014,4.46385]
[1776635160587,50.55,74814.17,105.6,0.10008,0.00014,4.49018]
[1776635162602,50.55,74818.65,105.6,0.10069,0.00014,4.51037]
[1776635163393,50.55,74818.65,105.6,0.10069,0.00014,4.51037]
[1776635163465,50.55,74818.65,105.6,0.10069,0.00014,4.51037]
[1776635164617,50.55,74813.19,105.6,0.09994,0.00014,4.48566]
[1776635168360,50.55,74809.26,105.6,0.09941,0.00014,4.46798]
[1776635173679,50.55,74807.68,105.6,0.0992,0.00013,4.46102]
[1776635178715,50.55,74808.11,105.6,0.09926,0.00014,4.4631]
[1776635183751,50.55,74807.95,105.6,0.09925,0.00014,4.46252]
[1776635188786,50.55,74807.73,105.6,0.09922,0.00014,4.46168]
[1776635193881,50.55,74807.29,105.6,0.09898,0.00013,4.45009]
[1776635200623,50.56,74807.26,105.6,0.09898,0.00013,4.45012]
[1776635202338,50.56,74808.45,105.6,0.09915,0.00014,4.45564]
[1776635204067,50.56,74808.08,105.6,0.0991,0.00013,4.45405]
[1776635206546,50.56,74808.14,105.6,0.09912,0.00013,4.45472]
[1776635209991,50.56,74808.74,105.6,0.09922,0.00014,4.45789]
[1776635216982,50.57,74809.37,105.6,0.09934,0.00014,4.46193]
[1776635224035,50.58,74809.81,105.6,0.09944,0.00014,4.4652]
[1776635225978,50.58,74809.74,105.6,0.09943,0.00014,4.46507]
[1776635226716,50.58,74809.74,105.6,0.09943,0.00014,4.46507]
[1776635227622,50.58,74812.63,105.6,0.09983,0.00014,4.47826]
[1776635228468,50.58,74813.48,105.6,0.09996,0.00014,4.48244]
[1776635229251,50.58,74813.48,105.6,0.09996,0.00014,4.48243]
[1776635229388,50.58,74813.48,105.6,0.09996,0.00014,4.48243]
[1776635230231,50.58,74813.44,105.6,0.09995,0.00014,4.48224]
[1776635235497,50.59,74816.29,105.6,0.10035,0.00014,4.49552]
[1776635241156,50.59,74816.47,105.6,0.10039,0.00014,4.49676]
[1776635245802,50.59,74816.65,105.6,0.10041,0.00014,4.49764]
[1776635245822,50.59,74816.65,105.6,0.10041,0.00014,4.49764]
[1776635252233,50.59,74816.53,105.6,0.10023,0.00014,4.48779]
[1776635258274,50.6,74817.05,105.6,0.10031,0.00014,4.49057]
[1776635263521,50.6,74816.94,105.6,0.1003,0.00014,4.49035]
[1776635269352,50.6,74812.37,105.6,0.0997,0.00014,4.47028]
[1776635272826,50.6,74812.23,105.6,0.09969,0.00014,4.46996]
[1776635272943,50.6,74812.23,105.6,0.09969,0.00014,4.46996]
[1776635273011,50.6,74812.23,105.6,0.09969,0.00014,4.46996]
[1776635273764,50.6,74798.54,105.6,0.09785,0.00013,4.40854]
[1776635274572,50.61,74782.73,105.6,0.09575,0.00013,4.33812]
[1776635280432,50.61,74784.7,105.6,0.09605,0.00013,4.34815]
[1776635281439,50.62,74792.02,105.6,0.09702,0.00013,4.38096]
[1776635281791,50.62,74792.02,105.6,0.09702,0.00013,4.38096]
[1776635282722,50.62,74780.35,105.6,0.09549,0.00013,4.32915]
[1776635282953,50.62,74780.35,105.6,0.09549,0.00013,4.32915]
[1776635283453,50.62,74778.19,105.6,0.0952,0.00013,4.31951]
[1776635284442,50.62,74778.19,105.6,0.0952,0.00013,4.31951]
[1776635284460,50.62,74781.3,105.6,0.09561,0.00013,4.33327]
[1776635287481,50.62,74787.57,105.6,0.09645,0.00013,4.36175]
[1776635292516,50.62,74787.38,105.6,0.09645,0.00013,4.36173]
[1776635294530,50.63,74782.76,105.6,0.09585,0.00013,4.34151]
[1776635299565,50.63,74776.69,105.6,0.09509,0.00013,4.31558]
[1776635304600,50.64,74774.9,105.6,0.09489,0.00013,4.30881]
[1776635306613,50.64,74782.59,105.6,0.09591,0.00013,4.34337]
[1776635306881,50.64,74782.59,105.6,0.09591,0.00013,4.34337]
[1776635309635,50.65,74776.7,105.6,0.09515,0.00013,4.31777]
[1776635309815,50.65,74776.7,105.6,0.09515,0.00013,4.31777]
[1776635311649,50.65,74770.39,105.6,0.09416,0.00013,4.28064]
[1776635314168,50.66,74768.77,105.6,0.09396,0.00013,4.27404]
[1776635314670,50.66,74761.35,105.6,0.09301,0.00013,4.24162]
[1776635315395,50.66,74761.35,105.6,0.09301,0.00013,4.24162]
[1776635315677,50.66,74756.6,105.6,0.0924,0.00013,4.22079]
[1776635317102,50.66,74753.66,105.6,0.09203,0.00013,4.20796]
[1776635317913,50.66,74753.6,105.6,0.09203,0.00013,4.2078]
[1776635317928,50.66,74753.6,105.6,0.09203,0.00013,4.2078]
[1776635319847,50.66,74753.25,105.6,0.09199,0.00013,4.20646]
[1776635320494,50.66,74753.25,105.6,0.09199,0.00013,4.20646]
[1776635320917,50.66,74749.74,105.6,0.09154,0.00013,4.19118]
[1776635321720,50.66,74747.5,105.6,0.09126,0.00013,4.18147]
[1776635322332,50.66,74747.5,105.6,0.09126,0.00013,4.18147]
[1776635323430,50.66,74746.42,105.6,0.09112,0.00013,4.17684]
[1776635323451,50.66,74746.42,105.6,0.09112,0.00013,4.17684]
[1776635326755,50.66,74732.71,105.6,0.08938,0.00013,4.11669]
[1776635327125,50.66,74732.71,105.6,0.08938,0.00013,4.11669]
[1776635327761,50.66,74726.38,105.6,0.08859,0.00012,4.08923]
[1776635330681,50.66,74726.93,105.6,0.08866,0.00012,4.09165]
[1776635330892,50.66,74723.59,105.6,0.08825,0.00012,4.07721]
[1776635331790,50.66,74718.11,105.6,0.08757,0.00012,4.05359]
[1776635332005,50.66,74718.11,105.6,0.08757,0.00012,4.05359]
[1776635332278,50.66,74718.11,105.6,0.08757,0.00012,4.05359]
[1776635332453,50.66,74718.11,105.6,0.08757,0.00012,4.05359]
[1776635332796,50.66,74712.0,105.6,0.08682,0.00012,4.02735]
[1776635334318,50.66,74710.33,105.6,0.08662,0.00012,4.02028]
[1776635334876,50.66,74708.65,105.6,0.08642,0.00012,4.01319]
[1776635336334,50.66,74708.65,105.6,0.08642,0.00012,4.01319]
[1776635336385,50.66,74708.65,105.6,0.08642,0.00012,4.01319]
[1776635344882,50.67,74705.62,105.6,0.08609,0.00012,4.00151]
[1776635349916,50.68,74705.26,105.6,0.08607,0.00012,4.00073]
[1776635352115,50.68,74705.56,105.6,0.08611,0.00012,4.00216]
[1776635358524,50.68,74705.58,105.6,0.08614,0.00012,4.00309]
[1776635358979,50.68,74700.35,105.6,0.08551,0.00012,3.98099]
[1776635364017,50.69,74699.01,105.6,0.08537,0.00012,3.97617]
[1776635369051,50.7,74699.94,105.6,0.08551,0.00012,3.981]
[1776635374086,50.7,74699.74,105.6,0.08533,0.00012,3.9716]
[1776635376488,50.7,74699.22,105.6,0.08528,0.00012,3.96956]
[1776635377108,50.71,74688.22,105.6,0.08396,0.00012,3.92311]
[1776635378751,50.71,74682.15,105.6,0.08325,0.00012,3.89783]
[1776635380796,50.71,74677.63,105.6,0.08273,0.00012,3.87902]
[1776635381843,50.71,74677.05,105.6,0.08267,0.00012,3.87689]
[1776635382242,50.72,74664.95,105.6,0.08126,0.00012,3.82631]
[1776635383212,50.72,74664.95,105.6,0.08126,0.00012,3.82631]
[1776635383284,50.72,74664.95,105.6,0.08126,0.00012,3.82631]
[1776635383840,50.72,74659.86,105.6,0.08069,0.00012,3.80574]
[1776635384477,50.72,74659.86,105.6,0.08069,0.00012,3.80574]
[1776635384853,50.72,74656.79,105.6,0.08033,0.00012,3.79303]
[1776635385875,50.72,74638.59,105.6,0.07825,0.00011,3.71756]
[1776635386109,50.72,74638.59,105.6,0.07825,0.00011,3.71756]
[1776635386857,50.72,74631.38,105.6,0.07745,0.00011,3.68807]
[1776635387312,50.72,74631.38,105.6,0.07745,0.00011,3.68807]
[1776635387878,50.72,74631.38,105.6,0.07745,0.00011,3.68807]
[1776635387537,50.73,74630.75,105.6,0.07738,0.00011,3.68577]
[1776635392374,50.73,74631.64,105.6,0.07749,0.00011,3.68952]
[1776635397616,50.73,74632.51,105.6,0.07759,0.00011,3.6932]
[1776635398127,50.73,74632.9,105.6,0.07763,0.00011,3.69482]
[1776635398254,50.73,74639.35,105.6,0.07836,0.00011,3.72145]
[1776635398959,50.73,74639.35,105.6,0.07836,0.00011,3.72145]
[1776635399262,50.73,74645.7,105.6,0.07909,0.00011,3.74804]
[1776635400523,50.73,74645.7,105.6,0.07909,0.00011,3.74804]
[1776635400732,50.73,74645.7,105.6,0.07909,0.00011,3.74804]
[1776635401871,50.73,74647.45,105.6,0.07932,0.00011,3.75613]
[1776635401874,50.73,74647.45,105.6,0.07932,0.00011,3.75613]
[1776635402283,50.74,74657.25,105.6,0.08045,0.00012,3.79733]
[1776635403732,50.74,74657.25,105.6,0.08045,0.00012,3.79733]
[1776635405037,50.74,74662.69,105.6,0.08111,0.00012,3.82106]
[1776635405085,50.74,74662.69,105.6,0.08111,0.00012,3.82106]
[1776635407279,50.75,74663.24,105.6,0.08119,0.00012,3.82391]
[1776635407308,50.75,74663.24,105.6,0.08119,0.00012,3.82391]
[1776635407452,50.75,74663.24,105.6,0.08119,0.00012,3.82391]
[1776635407509,50.75,74660.26,105.6,0.08085,0.00012,3.81171]
[1776635408287,50.75,74660.26,105.6,0.08085,0.00012,3.81171]
[1776635408308,50.75,74660.26,105.6,0.08085,0.00012,3.81171]
[1776635408356,50.75,74660.26,105.6,0.08085,0.00012,3.81171]
[1776635408410,50.75,74640.15,105.6,0.07855,0.00011,3.72814]
[1776635409624,50.75,74631.39,105.6,0.07755,0.00011,3.69193]
[1776635411215,50.75,74627.65,105.6,0.07713,0.00011,3.67656]
[1776635411500,50.75,74627.65,105.6,0.07713,0.00011,3.67656]
[1776635411883,50.75,74609.04,105.6,0.07507,0.00011,3.60053]
[1776635412353,50.75,74600.52,105.6,0.07414,0.00011,3.56613]
[1776635413721,50.75,74600.52,105.6,0.07414,0.00011,3.56613]
[1776635413873,50.75,74600.52,105.6,0.07414,0.00011,3.56613]
[1776635413851,50.75,74620.46,105.6,0.07634,0.00011,3.64745]
[1776635414394,50.75,74620.46,105.6,0.07634,0.00011,3.64745]
[1776635414399,50.75,74620.46,105.6,0.07634,0.00011,3.64745]
[1776635414601,50.75,74620.46,105.6,0.07634,0.00011,3.64745]
[1776635414632,50.75,74620.46,105.6,0.07634,0.00011,3.64745]
[1776635414686,50.75,74620.46,105.6,0.07634,0.00011,3.64745]
[1776635414703,50.75,74636.92,105.6,0.0782,0.00011,3.71547]
[1776635415375,50.76,74644.79,105.6,0.0791,0.00011,3.74829]
[1776635416031,50.76,74644.79,105.6,0.0791,0.00011,3.74829]
[1776635418003,50.76,74646.88,105.6,0.07935,0.00011,3.75733]
[1776635421107,50.76,74649.9,105.6,0.07971,0.00011,3.77041]
[1776635421417,50.76,74655.81,105.6,0.0804,0.00012,3.79519]
[1776635422270,50.76,74655.81,105.6,0.0804,0.00012,3.79519]
[1776635422424,50.76,74657.11,105.6,0.08055,0.00012,3.80073]
[1776635424101,50.77,74659.05,105.6,0.08078,0.00012,3.8092]
[1776635424113,50.77,74659.05,105.6,0.08078,0.00012,3.8092]
[1776635424335,50.77,74659.05,105.6,0.08078,0.00012,3.8092]
[1776635424438,50.77,74651.59,105.6,0.07993,0.00012,3.77818]
[1776635425445,50.77,74640.27,105.6,0.07864,0.00011,3.73153]
[1776635430480,50.78,74647.82,105.6,0.07956,0.00011,3.76492]
[1776635431090,50.78,74647.82,105.6,0.07956,0.00011,3.76492]
[1776635431486,50.79,74655.54,105.6,0.08029,0.00012,3.78811]
[1776635432298,50.79,74655.54,105.6,0.08029,0.00012,3.78811]
[1776635433683,50.79,74657.97,105.6,0.08058,0.00012,3.79857]
[1776635433685,50.79,74657.97,105.6,0.08058,0.00012,3.79857]
[1776635434703,50.79,74652.38,105.6,0.07995,0.00012,3.77587]
[1776635437528,50.8,74647.27,105.6,0.07939,0.00011,3.75566]
[1776635438536,50.8,74642.47,105.6,0.07885,0.00011,3.73613]
[1776635441556,50.81,74637.83,105.6,0.07836,0.00011,3.71816]
[1776635446591,50.82,74631.74,105.6,0.07773,0.00011,3.6952]
[1776635448286,50.83,74633.94,105.6,0.07799,0.00011,3.70471]
[1776635448324,50.83,74633.94,105.6,0.07799,0.00011,3.70471]
[1776635448606,50.83,74646.18,105.6,0.07939,0.00011,3.75575]
[1776635449300,50.83,74646.18,105.6,0.07939,0.00011,3.75575]
[1776635449613,50.83,74653.36,105.6,0.08023,0.00012,3.78595]
[1776635449964,50.83,74653.36,105.6,0.08023,0.00012,3.78595]
[1776635450620,50.84,74659.81,105.6,0.08099,0.00012,3.8133]
[1776635454461,50.84,74663.81,105.6,0.08148,0.00012,3.83119]
[1776635457183,50.85,74664.12,105.6,0.08155,0.00012,3.83361]
[1776635459828,50.86,74664.3,105.6,0.08159,0.00012,3.83511]
[1776635464785,50.87,74665.3,105.6,0.08176,0.00012,3.84114]
[1776635464789,50.87,74665.3,105.6,0.08176,0.00012,3.84114]
[1776635465725,50.87,74647.0,105.6,0.07966,0.00011,3.76543]
[1776635466732,50.87,74640.18,105.6,0.07889,0.00011,3.73753]
[1776635469981,50.88,74646.4,105.6,0.07964,0.00011,3.7645]
[1776635470882,50.88,74646.4,105.6,0.07964,0.00011,3.7645]
[1776635470936,50.89,74658.26,105.6,0.08101,0.00012,3.81422]
[1776635471773,50.89,74667.15,105.6,0.08206,0.00012,3.85182]
[1776635472179,50.89,74667.15,105.6,0.08206,0.00012,3.85182]
[1776635472780,50.89,74674.2,105.6,0.0829,0.00012,3.88179]
[1776635474253,50.89,74676.95,105.6,0.08323,0.00012,3.89368]
[1776635474796,50.89,74665.0,105.6,0.08184,0.00012,3.84372]
[1776635475800,50.9,74660.39,105.6,0.08131,0.00012,3.82479]
[1776635476279,50.9,74660.39,105.6,0.08131,0.00012,3.82479]
[1776635476779,50.9,74660.39,105.6,0.08131,0.00012,3.82479]
[1776635477232,50.9,74659.88,105.6,0.08126,0.00012,3.82304]
[1776635482442,50.91,74661.12,105.6,0.08146,0.00012,3.83002]
[1776635487889,50.93,74660.01,105.6,0.08139,0.00012,3.82761]
[1776635488872,50.93,74660.01,105.6,0.08139,0.00012,3.82761]
[1776635490465,50.93,74658.33,105.6,0.08121,0.00012,3.82122]
[1776635490910,50.93,74652.54,105.6,0.08055,0.00012,3.79735]
[1776635491123,50.93,74652.54,105.6,0.08055,0.00012,3.79735]
[1776635491917,50.93,74647.44,105.6,0.07979,0.00011,3.76696]
[1776635493333,50.93,74646.76,105.6,0.07972,0.00011,3.76429]
[1776635493930,50.94,74653.5,105.6,0.0805,0.00012,3.79244]
[1776635495231,50.94,74658.0,105.6,0.08103,0.00012,3.81154]
[1776635497887,50.94,74658.94,105.6,0.08116,0.00012,3.81618]
[1776635497897,50.94,74658.94,105.6,0.08116,0.00012,3.81618]
[1776635497959,50.94,74657.55,105.6,0.08101,0.00012,3.81077]
[1776635498862,50.94,74657.55,105.6,0.08101,0.00012,3.81077]
[1776635498967,50.95,74648.99,105.6,0.08002,0.00011,3.77524]
[1776635500099,50.95,74651.41,105.6,0.08031,0.00012,3.7856]
[1776635500138,50.95,74651.41,105.6,0.08031,0.00012,3.7856]
[1776635500186,50.95,74651.41,105.6,0.08031,0.00012,3.7856]
[1776635500924,50.95,74651.41,105.6,0.08031,0.00012,3.7856]
[1776635500930,50.95,74651.41,105.6,0.08031,0.00012,3.7856]
[1776635500984,50.95,74651.76,105.6,0.08036,0.00012,3.78734]
[1776635501436,50.95,74651.76,105.6,0.08036,0.00012,3.78734]
[1776635501598,50.95,74651.76,105.6,0.08036,0.00012,3.78734]
[1776635501991,50.95,74652.82,105.6,0.08048,0.00012,3.79187]
[1776635505517,50.96,74657.36,105.6,0.08103,0.00012,3.81161]
[1776635505668,50.96,74657.36,105.6,0.08103,0.00012,3.81161]
[1776635505861,50.96,74657.36,105.6,0.08103,0.00012,3.81161]
[1776635506807,50.96,74658.63,105.6,0.0812,0.00012,3.81768]
[1776635506934,50.96,74658.63,105.6,0.0812,0.00012,3.81768]
[1776635506964,50.96,74658.63,105.6,0.0812,0.00012,3.81768]
[1776635506809,50.96,74666.42,105.6,0.08212,0.00012,3.85059]
[1776635507174,50.96,74666.42,105.6,0.08212,0.00012,3.85059]
[1776635507240,50.96,74666.42,105.6,0.08212,0.00012,3.85059]
[1776635507259,50.96,74666.42,105.6,0.08212,0.00012,3.85059]
[1776635507359,50.96,74666.42,105.6,0.08212,0.00012,3.85059]
[1776635507495,50.96,74666.42,105.6,0.08212,0.00012,3.85059]
[1776635507743,50.96,74666.42,105.6,0.08212,0.00012,3.85059]
[1776635507790,50.97,74651.81,105.6,0.08043,0.00012,3.78998]
[1776635508144,50.97,74651.81,105.6,0.08043,0.00012,3.78998]
[1776635508539,50.97,74626.37,105.6,0.07754,0.00011,3.68522]
[1776635510707,50.97,74624.2,105.6,0.0773,0.00011,3.67633]
[1776635511873,50.97,74624.04,105.6,0.0773,0.00011,3.67625]
[1776635511883,50.97,74624.04,105.6,0.0773,0.00011,3.67625]
[1776635512928,50.97,74622.48,105.6,0.07713,0.00011,3.67016]
[1776635513257,50.97,74622.48,105.6,0.07713,0.00011,3.67016]
[1776635513519,50.98,74597.49,105.6,0.07438,0.00011,3.56896]
[1776635514926,50.98,74581.64,105.6,0.07269,0.00011,3.50581]
[1776635515652,50.98,74587.99,105.6,0.07338,0.00011,3.53146]
[1776635516261,50.98,74587.99,105.6,0.07338,0.00011,3.53146]
[1776635516377,50.98,74587.99,105.6,0.07338,0.00011,3.53146]
[1776635516471,50.98,74597.85,105.6,0.07445,0.00011,3.57129]
[1776635517261,50.98,74597.85,105.6,0.07445,0.00011,3.57129]
[1776635517707,50.98,74603.02,105.6,0.07502,0.00011,3.59258]
[1776635518551,50.98,74603.02,105.6,0.07502,0.00011,3.59258]
[1776635519144,50.99,74579.09,105.6,0.07244,0.00011,3.49659]
[1776635520508,50.99,74567.93,105.6,0.07128,0.00011,3.45288]
[1776635526570,51.0,74566.54,105.6,0.07118,0.00011,3.44921]
[1776635530042,51.01,74534.47,105.6,0.06791,0.0001,3.32516]
[1776635535974,51.03,74529.76,105.6,0.0675,0.0001,3.30921]
[1776635536151,51.04,74529.53,105.6,0.0675,0.0001,3.30947]
[1776635536162,51.04,74529.53,105.6,0.0675,0.0001,3.30947]
[1776635537265,51.04,74539.17,105.6,0.0685,0.0001,3.34743]
[1776635539882,51.05,74542.93,105.6,0.06891,0.0001,3.36311]
[1776635539979,51.05,74534.28,105.6,0.06804,0.0001,3.32995]
[1776635540287,51.05,74528.98,105.6,0.0675,0.0001,3.30942]
[1776635542799,51.06,74535.97,105.6,0.06825,0.0001,3.33819]
[1776635543756,51.06,74535.97,105.6,0.06825,0.0001,3.33819]
[1776635544274,51.07,74538.23,105.6,0.0685,0.0001,3.3475]
[1776635548062,51.08,74532.15,105.6,0.06792,0.0001,3.32542]
[1776635552422,51.09,74527.45,105.6,0.06734,0.0001,3.30053]
[1776635554524,51.1,74493.4,105.6,0.06402,0.0001,3.17226]
[1776635556597,51.11,74491.58,105.6,0.06386,0.0001,3.16599]
[1776635556907,51.11,74491.58,105.6,0.06386,0.0001,3.16599]
[1776635556965,51.21,74497.18,105.6,0.0648,0.0001,3.20239]
[1776635557125,51.21,74497.18,105.6,0.0648,0.0001,3.20239]
[1776635557636,51.21,74480.32,105.6,0.06318,0.0001,3.13927]
[1776635558607,51.21,74480.32,105.6,0.06318,0.0001,3.13927]
[1776635559607,51.22,74483.87,105.6,0.06353,0.0001,3.15304]
[1776635560801,51.22,74470.08,105.6,0.06224,9e-05,3.1024]
[1776635561662,51.22,74470.08,105.6,0.06224,9e-05,3.1024]
[1776635562811,51.23,74473.67,105.6,0.0626,9e-05,3.11629]
[1776635562857,51.23,74473.67,105.6,0.0626,9e-05,3.11629]
[1776635563529,51.23,74461.29,105.6,0.06145,9e-05,3.07133]
[1776635564383,51.23,74461.29,105.6,0.06145,9e-05,3.07133]
[1776635564871,51.23,74461.29,105.6,0.06145,9e-05,3.07133]
[1776635564949,51.27,74454.06,105.6,0.06092,9e-05,3.05029]
[1776635566367,51.27,74456.37,105.6,0.06114,9e-05,3.0588]
[1776635566546,51.27,74456.37,105.6,0.06114,9e-05,3.0588]
[1776635566708,51.27,74456.37,105.6,0.06114,9e-05,3.0588]
[1776635567476,51.32,74448.04,105.6,0.06055,9e-05,3.03525]
[1776635568433,51.32,74448.04,105.6,0.06055,9e-05,3.03525]
[1776635569902,51.33,74448.52,105.6,0.06061,9e-05,3.03763]
[1776635569931,51.33,74446.61,105.6,0.06045,9e-05,3.03125]
[1776635570620,51.33,74446.61,105.6,0.06045,9e-05,3.03125]
[1776635571504,51.34,74438.1,105.6,0.05968,9e-05,3.00085]
[1776635573290,51.34,74437.77,105.6,0.05966,9e-05,3.00003]
[1776635573961,51.34,74437.77,105.6,0.05966,9e-05,3.00003]
[1776635574063,51.34,74416.98,105.6,0.05779,9e-05,2.92532]
[1776635574134,51.34,74416.98,105.6,0.05779,9e-05,2.92532]
[1776635574390,51.34,74416.98,105.6,0.05779,9e-05,2.92532]
[1776635574585,51.4,74432.36,105.6,0.05938,9e-05,2.98858]
[1776635575137,51.4,74432.36,105.6,0.05938,9e-05,2.98858]
[1776635575184,51.4,74432.36,105.6,0.05938,9e-05,2.98858]
[1776635575303,51.4,74432.36,105.6,0.05938,9e-05,2.98858]
[1776635575532,51.44,74447.55,105.6,0.06094,9e-05,3.05077]
[1776635576534,51.44,74447.55,105.6,0.06094,9e-05,3.05077]
[1776635576605,51.44,74447.55,105.6,0.06094,9e-05,3.05077]
[1776635576928,51.44,74447.55,105.6,0.06094,9e-05,3.05077]
[1776635576996,51.45,74455.43,105.6,0.06169,9e-05,3.08033]
[1776635577944,51.45,74455.43,105.6,0.06169,9e-05,3.08033]
[1776635578045,51.45,74455.75,105.6,0.06173,9e-05,3.08205]
[1776635578601,51.45,74455.75,105.6,0.06173,9e-05,3.08205]
[1776635578686,51.45,74455.75,105.6,0.06173,9e-05,3.08205]
[1776635579023,51.45,74455.75,105.6,0.06173,9e-05,3.08205]
[1776635578932,51.45,74454.37,105.6,0.06161,9e-05,3.07721]
[1776635579932,51.45,74454.37,105.6,0.06161,9e-05,3.07721]
[1776635580580,51.45,74452.79,105.6,0.06147,9e-05,3.07164]
[1776635580747,51.45,74452.79,105.6,0.06147,9e-05,3.07164]
[1776635581549,51.46,74453.82,105.6,0.06158,9e-05,3.07599]
[1776635581550,51.46,74453.82,105.6,0.06158,9e-05,3.07599]
[1776635581576,51.46,74443.82,105.6,0.06067,9e-05,3.03983]
[1776635582581,51.46,74434.67,105.6,0.05984,9e-05,3.00678]
[1776635584704,51.47,74431.26,105.6,0.05953,9e-05,2.99476]
[1776635586359,51.47,74434.99,105.6,0.05989,9e-05,3.00906]
[1776635586609,51.47,74442.6,105.6,0.06059,9e-05,3.0368]
[1776635587236,51.47,74442.6,105.6,0.06059,9e-05,3.0368]
[1776635587474,51.47,74442.6,105.6,0.06059,9e-05,3.0368]
[1776635587617,51.48,74466.47,105.6,0.06285,9e-05,3.12574]
[1776635588852,51.48,74466.47,105.6,0.06285,9e-05,3.12574]
[1776635588945,51.48,74483.56,105.6,0.0645,0.0001,3.19009]
[1776635589252,51.48,74483.56,105.6,0.0645,0.0001,3.19009]
[1776635589559,51.48,74483.56,105.6,0.0645,0.0001,3.19009]
[1776635590037,51.48,74483.56,105.6,0.0645,0.0001,3.19009]
[1776635589629,51.53,74496.93,105.6,0.06599,0.0001,3.24772]
[1776635590233,51.53,74496.93,105.6,0.06599,0.0001,3.24772]
[1776635590484,51.53,74496.93,105.6,0.06599,0.0001,3.24772]
[1776635590532,51.53,74496.93,105.6,0.06599,0.0001,3.24772]
[1776635590666,51.53,74496.93,105.6,0.06599,0.0001,3.24772]
[1776635590674,51.57,74504.45,105.6,0.06689,0.0001,3.28252]
[1776635591325,51.57,74504.45,105.6,0.06689,0.0001,3.28252]
[1776635591336,51.57,74504.45,105.6,0.06689,0.0001,3.28252]
[1776635591644,51.58,74508.9,105.6,0.06735,0.0001,3.30008]
[1776635593045,51.58,74508.9,105.6,0.06735,0.0001,3.30008]
[1776635593025,51.61,74521.55,105.6,0.06876,0.0001,3.354]
[1776635593739,51.62,74532.82,105.6,0.06993,0.0001,3.39805]
[1776635595231,51.62,74533.18,105.6,0.06997,0.0001,3.39984]
[1776635601714,51.64,74538.26,105.6,0.07057,0.0001,3.4222]
[1776635606750,51.65,74535.93,105.6,0.07037,0.0001,3.41483]
[1776635607757,51.65,74527.81,105.6,0.06955,0.0001,3.38367]
[1776635608764,51.66,74521.51,105.6,0.06892,0.0001,3.35974]
[1776635609770,51.66,74512.36,105.6,0.06801,0.0001,3.325]
[1776635610777,51.66,74507.46,105.6,0.06753,0.0001,3.30674]
[1776635612559,51.67,74506.81,105.6,0.06731,0.0001,3.2959]
[1776635615813,51.68,74499.59,105.6,0.06665,0.0001,3.27046]
[1776635620848,51.7,74502.43,105.6,0.067,0.0001,3.28391]
[1776635621525,51.7,74502.43,105.6,0.067,0.0001,3.28391]
[1776635621854,51.7,74508.83,105.6,0.06765,0.0001,3.30882]
[1776635622861,51.71,74515.97,105.6,0.06838,0.0001,3.33668]
[1776635625883,51.71,74504.59,105.6,0.06728,0.0001,3.29454]
[1776635627897,51.72,74514.68,105.6,0.06832,0.0001,3.33416]
[1776635631925,51.73,74520.0,105.6,0.0689,0.0001,3.35645]
[1776635636961,51.75,74521.64,105.6,0.06913,0.0001,3.3649]
[1776635638295,51.75,74521.75,105.6,0.06915,0.0001,3.36574]
[1776635639981,51.76,74533.0,105.6,0.07032,0.0001,3.41006]
[1776635641995,51.76,74541.15,105.6,0.07118,0.0001,3.44245]
[1776635646444,51.77,74543.92,105.6,0.07149,0.0001,3.45414]
[1776635648063,51.77,74543.99,105.6,0.07152,0.0001,3.45498]
[1776635650179,51.78,74536.72,105.6,0.07079,0.0001,3.42763]
[1776635650398,51.78,74536.72,105.6,0.07079,0.0001,3.42763]
[1776635653940,51.79,74533.56,105.6,0.07049,0.0001,3.41633]
[1776635655088,51.79,74524.53,105.6,0.06958,0.0001,3.38206]
[1776635656096,51.79,74517.31,105.6,0.06886,0.0001,3.35463]
[1776635658079,51.8,74515.62,105.6,0.0687,0.0001,3.34858]
[1776635658110,51.8,74508.19,105.6,0.06797,0.0001,3.32055]
[1776635660124,51.81,74502.94,105.6,0.06747,0.0001,3.30151]
[1776635660933,51.81,74502.94,105.6,0.06747,0.0001,3.30151]
[1776635661131,51.81,74498.75,105.6,0.06706,0.0001,3.28608]
[1776635661576,51.81,74498.75,105.6,0.06706,0.0001,3.28608]
[1776635662138,51.81,74497.66,105.6,0.06696,0.0001,3.28213]
[1776635662567,51.81,74497.66,105.6,0.06696,0.0001,3.28213]
[1776635662573,51.81,74497.66,105.6,0.06696,0.0001,3.28213]
[1776635663145,51.81,74496.88,105.6,0.06689,0.0001,3.27954]
[1776635666556,51.82,74500.3,105.6,0.06725,0.0001,3.29309]
[1776635666980,51.82,74500.3,105.6,0.06725,0.0001,3.29309]
[1776635669196,51.82,74488.92,105.6,0.06614,0.0001,3.25045]
[1776635670203,51.82,74482.92,105.6,0.06556,0.0001,3.22807]
[1776635673224,51.83,74489.86,105.6,0.0661,0.0001,3.2462]
[1776635675759,51.83,74490.96,105.6,0.06621,0.0001,3.25059]
[1776635676507,51.83,74489.35,105.6,0.06606,0.0001,3.24498]
[1776635682290,51.84,74493.63,105.6,0.06652,0.0001,3.26249]
[1776635683296,51.84,74485.75,105.6,0.06575,0.0001,3.23295]
[1776635686880,51.85,74480.34,105.6,0.06525,0.0001,3.21369]
[1776635692127,51.86,74478.18,105.6,0.06507,0.0001,3.20647]
[1776635692980,51.86,74477.58,105.6,0.06502,0.0001,3.20482]
[1776635693986,51.86,74477.17,105.6,0.06499,0.0001,3.20358]
[1776635694612,51.87,74473.97,105.6,0.06469,0.0001,3.19193]
[1776635695139,51.87,74466.57,105.6,0.06399,0.0001,3.1647]
[1776635695581,51.87,74461.17,105.6,0.06348,9e-05,3.14466]
[1776635697115,51.87,74461.17,105.6,0.06348,9e-05,3.14466]
[1776635697166,51.87,74458.13,105.6,0.06321,9e-05,3.13421]
[1776635697818,51.87,74458.13,105.6,0.06321,9e-05,3.13421]
[1776635697833,51.88,74455.87,105.6,0.063,9e-05,3.12598]
[1776635700086,51.88,74453.0,105.6,0.06274,9e-05,3.11584]
[1776635700096,51.88,74453.0,105.6,0.06274,9e-05,3.11584]
[1776635700122,51.88,74450.68,105.6,0.06253,9e-05,3.10775]
[1776635700825,51.88,74450.68,105.6,0.06253,9e-05,3.10775]
[1776635701090,51.88,74441.44,105.6,0.06168,9e-05,3.07407]
[1776635701423,51.88,74409.55,105.6,0.05877,9e-05,2.95876]
[1776635703210,51.89,74423.54,105.6,0.06005,9e-05,3.00974]
[1776635703903,51.89,74429.89,105.6,0.06064,9e-05,3.033]
[1776635705959,51.89,74429.82,105.6,0.06063,9e-05,3.03274]
[1776635706725,51.89,74430.84,105.6,0.06074,9e-05,3.037]
[1776635707595,51.9,74419.66,105.6,0.05972,9e-05,2.99685]
[1776635708584,51.9,74419.66,105.6,0.05972,9e-05,2.99685]
[1776635709179,51.9,74413.0,105.6,0.05914,9e-05,2.97353]
[1776635709479,51.9,74405.15,105.6,0.05844,9e-05,2.94547]
[1776635710839,51.9,74405.15,105.6,0.05844,9e-05,2.94547]
[1776635710849,51.91,74399.7,105.6,0.05797,9e-05,2.92686]
[1776635711750,51.91,74399.7,105.6,0.05797,9e-05,2.92686]
[1776635711960,51.91,74399.7,105.6,0.05797,9e-05,2.92686]
[1776635712028,51.91,74414.28,105.6,0.05929,9e-05,2.97936]
[1776635712504,51.91,74405.36,105.6,0.05849,9e-05,2.94745]
[1776635714580,51.91,74407.51,105.6,0.05869,9e-05,2.95549]
[1776635714714,51.92,74410.57,105.6,0.05898,9e-05,2.96724]
[1776635715481,51.92,74410.57,105.6,0.05898,9e-05,2.96724]
[1776635716201,51.92,74419.33,105.6,0.05979,9e-05,2.99937]
[1776635717070,51.92,74419.33,105.6,0.05979,9e-05,2.99937]
[1776635717223,51.92,74419.33,105.6,0.05979,9e-05,2.99937]
[1776635717153,51.93,74427.66,105.6,0.06056,9e-05,3.03009]
[1776635717342,51.93,74427.66,105.6,0.06056,9e-05,3.03009]
[1776635717362,51.93,74427.66,105.6,0.06056,9e-05,3.03009]
[1776635718217,51.93,74427.66,105.6,0.06056,9e-05,3.03009]
[1776635717539,51.93,74443.44,105.6,0.06202,9e-05,3.08757]
[1776635718748,51.93,74443.44,105.6,0.06202,9e-05,3.08757]
[1776635718861,51.93,74443.44,105.6,0.06202,9e-05,3.08757]
[1776635719168,51.97,74457.21,105.6,0.06348,9e-05,3.14449]
[1776635719295,51.97,74457.21,105.6,0.06348,9e-05,3.14449]
[1776635719553,51.97,74466.39,105.6,0.06435,0.0001,3.17854]
[1776635720372,51.97,74466.39,105.6,0.06435,0.0001,3.17854]
[1776635720560,51.98,74466.22,105.6,0.06435,0.0001,3.17866]
[1776635721654,51.98,74466.22,105.6,0.06435,0.0001,3.17866]
[1776635721727,51.98,74466.22,105.6,0.06435,0.0001,3.17866]
[1776635723389,51.98,74466.05,105.6,0.06436,0.0001,3.17872]
[1776635723454,51.98,74466.05,105.6,0.06436,0.0001,3.17872]
[1776635723581,51.98,74465.69,105.6,0.06433,0.0001,3.17772]
[1776635727609,52.0,74470.96,105.6,0.06489,0.0001,3.19954]
[1776635728817,52.0,74470.96,105.6,0.06489,0.0001,3.19954]
[1776635728865,52.0,74470.96,105.6,0.06489,0.0001,3.19954]
[1776635730028,52.05,74482.65,105.6,0.06623,0.0001,3.25093]
[1776635730974,52.05,74482.65,105.6,0.06623,0.0001,3.25093]
[1776635735364,52.07,74484.02,105.6,0.06628,0.0001,3.25016]
[1776635735939,52.07,74484.02,105.6,0.06628,0.0001,3.25016]
[1776635741246,52.09,74483.7,105.6,0.06632,0.0001,3.2518]
[1776635747749,52.12,74484.01,105.6,0.06647,0.0001,3.25753]
[1776635748588,52.12,74484.01,105.6,0.06647,0.0001,3.25753]
[1776635749453,52.13,74483.69,105.6,0.06645,0.0001,3.25689]
[1776635750770,52.13,74483.58,105.6,0.06646,0.0001,3.25691]
[1776635751321,52.13,74483.58,105.6,0.06646,0.0001,3.25691]
[1776635752784,52.14,74483.76,105.6,0.0665,0.0001,3.25871]
[1776635757818,52.16,74483.52,105.6,0.06655,0.0001,3.26061]
[1776635758756,52.16,74483.52,105.6,0.06655,0.0001,3.26061]
[1776635764868,52.18,74486.58,105.6,0.06695,0.0001,3.27591]
[1776635766096,52.18,74486.58,105.6,0.06695,0.0001,3.27591]
[1776635766882,52.19,74494.41,105.6,0.06776,0.0001,3.30656]
[1776635769903,52.2,74500.13,105.6,0.06836,0.0001,3.3297]
[1776635774941,52.22,74504.76,105.6,0.06889,0.0001,3.34951]
[1776635778989,52.23,74508.07,105.6,0.06925,0.0001,3.36338]
[1776635781110,52.23,74509.33,105.6,0.0694,0.0001,3.36898]
[1776635781989,52.24,74503.38,105.6,0.06882,0.0001,3.34703]
[1776635782344,52.24,74503.38,105.6,0.06882,0.0001,3.34703]
[1776635782997,52.24,74492.74,105.6,0.06777,0.0001,3.30702]
[1776635785012,52.25,74483.18,105.6,0.06685,0.0001,3.2719]
[1776635790048,52.26,74486.77,105.6,0.06727,0.0001,3.28795]
[1776635793437,52.27,74487.07,105.6,0.06716,0.0001,3.28119]
[1776635799110,52.29,74491.36,105.6,0.06768,0.0001,3.30081]
[1776635801124,52.3,74498.48,105.6,0.06841,0.0001,3.32872]
[1776635806161,52.32,74502.15,105.6,0.06884,0.0001,3.34474]
[1776635809182,52.32,74507.17,105.6,0.06937,0.0001,3.36502]
[1776635814217,52.34,74509.9,105.6,0.06969,0.0001,3.3772]
[1776635816077,52.34,74509.97,105.6,0.06971,0.0001,3.37781]
[1776635821266,52.35,74513.26,105.6,0.0701,0.0001,3.39233]
[1776635822059,52.35,74513.26,105.6,0.0701,0.0001,3.39233]
[1776635823280,52.36,74498.72,105.6,0.06865,0.0001,3.33749]
[1776635824287,52.36,74491.39,105.6,0.06793,0.0001,3.3101]
[1776635827308,52.37,74485.26,105.6,0.06735,0.0001,3.28829]
[1776635828781,52.37,74484.43,105.6,0.06729,0.0001,3.28564]
[1776635834356,52.39,74484.9,105.6,0.0674,0.0001,3.28986]
[1776635838842,52.4,74482.75,105.6,0.06723,0.0001,3.28333]
[1776635839320,52.4,74482.75,105.6,0.06723,0.0001,3.28333]
[1776635844863,52.41,74483.61,105.6,0.06736,0.0001,3.28853]
[1776635845907,52.42,74484.85,105.6,0.06751,0.0001,3.29395]
[1776635846128,52.42,74484.85,105.6,0.06751,0.0001,3.29395]
[1776635846151,52.42,74484.85,105.6,0.06751,0.0001,3.29395]
[1776635846984,52.42,74484.69,105.6,0.0675,0.0001,3.29373]
[1776635847034,52.42,74501.71,105.6,0.0692,0.0001,3.35854]
[1776635847452,52.42,74511.42,105.6,0.07019,0.0001,3.39561]
[1776635851167,52.43,74515.85,105.6,0.07066,0.0001,3.41345]
[1776635851191,52.43,74515.85,105.6,0.07066,0.0001,3.41345]
[1776635853262,52.43,74510.44,105.6,0.06995,0.0001,3.38399]
[1776635853495,52.44,74495.99,105.6,0.06851,0.0001,3.32964]
[1776635855211,52.44,74495.99,105.6,0.06851,0.0001,3.32964]
[1776635855292,52.44,74491.95,105.6,0.06813,0.0001,3.31517]
[1776635860763,52.45,74490.74,105.6,0.06802,0.0001,3.31092]
[1776635861551,52.45,74484.64,105.6,0.06742,0.0001,3.28809]
[1776635866586,52.45,74482.88,105.6,0.06727,0.0001,3.28209]
[1776635871621,52.46,74485.2,105.6,0.06751,0.0001,3.29147]
[1776635874983,52.46,74485.21,105.6,0.06752,0.0001,3.29174]
[1776635879123,52.46,74484.13,105.6,0.06742,0.0001,3.28814]
[1776635879131,52.46,74484.13,105.6,0.06742,0.0001,3.28814]
[1776635879163,52.46,74484.13,105.6,0.06742,0.0001,3.28814]
[1776635879311,52.46,74484.13,105.6,0.06742,0.0001,3.28814]
[1776635883795,52.47,74480.3,105.6,0.06707,0.0001,3.27447]
[1776635884377,52.47,74467.76,105.6,0.06585,0.0001,3.22774]
[1776635884634,52.47,74467.76,105.6,0.06585,0.0001,3.22774]
[1776635884713,52.47,74465.66,105.6,0.06564,0.0001,3.21992]
[1776635886018,52.47,74465.66,105.6,0.06564,0.0001,3.21992]
[1776635886120,52.47,74463.74,105.6,0.06545,0.0001,3.21266]
[1776635891762,52.47,74467.68,105.6,0.06587,0.0001,3.22844]
[1776635896161,52.48,74467.02,105.6,0.06582,0.0001,3.22663]
[1776635896219,52.48,74463.35,105.6,0.06548,0.0001,3.21341]
[1776635896878,52.48,74452.01,105.6,0.06439,0.0001,3.17141]
[1776635898424,52.48,74452.01,105.6,0.06439,0.0001,3.17141]
[1776635897804,52.48,74444.46,105.6,0.06367,9e-05,3.14366]
[1776635899818,52.48,74438.68,105.6,0.06313,9e-05,3.12257]
[1776635904407,52.48,74436.63,105.6,0.06294,9e-05,3.11535]
[1776635904428,52.48,74436.63,105.6,0.06294,9e-05,3.11535]
[1776635904601,52.48,74434.84,105.6,0.06278,9e-05,3.10902]
[1776635904602,52.48,74434.84,105.6,0.06278,9e-05,3.10902]
[1776635904926,52.48,74434.84,105.6,0.06278,9e-05,3.10902]
[1776635904960,52.49,74428.73,105.6,0.06222,9e-05,3.08692]
[1776635905860,52.49,74422.91,105.6,0.06168,9e-05,3.06598]
[1776635908401,52.49,74422.09,105.6,0.06161,9e-05,3.0632]
[1776635910143,52.49,74415.23,105.6,0.06099,9e-05,3.03885]
[1776635916164,52.5,74415.1,105.6,0.06086,9e-05,3.03109]
[1776635917443,52.5,74429.32,105.6,0.06218,9e-05,3.08285]
[1776635918029,52.5,74429.32,105.6,0.06218,9e-05,3.08285]
[1776635918408,52.5,74429.32,105.6,0.06218,9e-05,3.08285]
[1776635918953,52.5,74440.0,105.6,0.06318,9e-05,3.122]
[1776635919960,52.51,74445.06,105.6,0.06366,9e-05,3.14059]
[1776635923387,52.51,74445.4,105.6,0.06369,9e-05,3.14196]
[1776635923502,52.51,74445.4,105.6,0.06369,9e-05,3.14196]
[1776635923675,52.51,74445.4,105.6,0.06369,9e-05,3.14196]
[1776635923381,52.51,74452.35,105.6,0.06436,0.0001,3.16755]
[1776635923696,52.51,74452.35,105.6,0.06436,0.0001,3.16755]
[1776635923715,52.51,74452.35,105.6,0.06436,0.0001,3.16755]
[1776635923836,52.51,74452.35,105.6,0.06436,0.0001,3.16755]
[1776635923948,52.51,74452.35,105.6,0.06436,0.0001,3.16755]
[1776635923979,52.51,74452.35,105.6,0.06436,0.0001,3.16755]
[1776635924404,52.51,74452.35,105.6,0.06436,0.0001,3.16755]
[1776635924413,52.51,74480.07,105.6,0.06704,0.0001,3.27087]
[1776635925391,52.51,74503.68,105.6,0.06941,0.0001,3.36055]
[1776635926125,52.51,74503.68,105.6,0.06941,0.0001,3.36055]
[1776635926328,52.51,74503.68,105.6,0.06941,0.0001,3.36055]
[1776635926404,52.51,74497.48,105.6,0.06879,0.0001,3.33736]
[1776635928806,52.52,74496.96,105.6,0.06874,0.0001,3.33549]
[1776635935068,52.52,74486.48,105.6,0.06771,0.0001,3.29626]
[1776635938734,52.52,74483.84,105.6,0.06746,0.0001,3.28668]
[1776635939096,52.52,74481.5,105.6,0.06723,0.0001,3.27801]
[1776635940779,52.52,74479.68,105.6,0.06705,0.0001,3.27104]
[1776635940907,52.52,74479.68,105.6,0.06705,0.0001,3.27104]
[1776635941276,52.52,74480.04,105.6,0.06708,0.0001,3.27225]
[1776635942117,52.52,74489.21,105.6,0.06799,0.0001,3.30688]
[1776635944131,52.52,74482.91,105.6,0.06737,0.0001,3.28338]
[1776635947151,52.52,74489.72,105.6,0.06806,0.0001,3.30939]
[1776635950173,52.53,74495.23,105.6,0.06861,0.0001,3.33047]
[1776635952027,52.53,74497.85,105.6,0.06887,0.0001,3.34045]
[1776635952045,52.53,74497.85,105.6,0.06887,0.0001,3.34045]
[1776635957146,52.53,74495.82,105.6,0.06868,0.0001,3.33301]
[1776635958232,52.53,74490.99,105.6,0.0682,0.0001,3.31485]
[1776635963264,52.53,74485.6,105.6,0.06768,0.0001,3.29504]
[1776635966284,52.54,74480.71,105.6,0.06721,0.0001,3.27702]
[1776635967595,52.54,74479.43,105.6,0.06708,0.0001,3.27236]
[1776635968421,52.54,74479.43,105.6,0.06708,0.0001,3.27236]
[1776635976355,52.54,74475.6,105.6,0.06658,0.0001,3.2503]
[1776635978370,52.55,74481.04,105.6,0.06712,0.0001,3.271]
[1776635979377,52.55,74486.03,105.6,0.06761,0.0001,3.28988]
[1776635981391,52.55,74480.05,105.6,0.06703,0.0001,3.26766]
[1776635983863,52.55,74478.83,105.6,0.06692,0.0001,3.2634]
[1776635984412,52.55,74471.68,105.6,0.06622,0.0001,3.23685]
[1776635985418,52.55,74464.59,105.6,0.06554,0.0001,3.2104]
[1776635989447,52.55,74459.48,105.6,0.06504,0.0001,3.19131]
[1776635990892,52.55,74459.95,105.6,0.06508,0.0001,3.19303]
[1776635994995,52.55,74457.75,105.6,0.06487,0.0001,3.18484]
[1776635995195,52.55,74457.75,105.6,0.06487,0.0001,3.18484]
[1776636000394,52.55,74455.07,105.6,0.06462,0.0001,3.17498]
[1776636000725,52.55,74455.07,105.6,0.06462,0.0001,3.17498]
[1776636001114,52.55,74455.07,105.6,0.06462,0.0001,3.17499]
[1776636001719,52.55,74455.07,105.6,0.06462,0.0001,3.17499]
[1776636001557,52.55,74431.88,105.6,0.06243,9e-05,3.09016]
[1776636002103,52.55,74431.88,105.6,0.06243,9e-05,3.09016]
[1776636002557,52.55,74424.8,105.6,0.06178,9e-05,3.06469]
[1776636002686,52.55,74424.8,105.6,0.06178,9e-05,3.06469]
[1776636004055,52.55,74422.14,105.6,0.06154,9e-05,3.05527]
[1776636004499,52.55,74422.14,105.6,0.06154,9e-05,3.05527]
[1776636007162,52.56,74420.96,105.6,0.06145,9e-05,3.05159]
[1776636007189,52.56,74420.96,105.6,0.06145,9e-05,3.05159]
[1776636007592,52.56,74431.74,105.6,0.06245,9e-05,3.09078]
[1776636008179,52.56,74431.74,105.6,0.06245,9e-05,3.09078]
[1776636010253,52.56,74433.5,105.6,0.06262,9e-05,3.09744]
[1776636011199,52.56,74437.36,105.6,0.06298,9e-05,3.11159]
[1776636011246,52.56,74420.3,105.6,0.0614,9e-05,3.04978]
[1776636011849,52.56,74420.3,105.6,0.0614,9e-05,3.04978]
[1776636012092,52.56,74420.3,105.6,0.0614,9e-05,3.04978]
[1776636012381,52.56,74405.27,105.6,0.06004,9e-05,2.99612]
[1776636012756,52.56,74405.27,105.6,0.06004,9e-05,2.99612]
[1776636012867,52.56,74405.27,105.6,0.06004,9e-05,2.99612]
[1776636012963,52.57,74382.89,105.6,0.05805,9e-05,2.91725]
[1776636013714,52.57,74382.89,105.6,0.05805,9e-05,2.91725]
[1776636014092,52.57,74375.2,105.6,0.0574,9e-05,2.89119]
[1776636014671,52.57,74375.2,105.6,0.0574,9e-05,2.89119]
[1776636014853,52.57,74375.2,105.6,0.0574,9e-05,2.89119]
[1776636015600,52.57,74364.14,105.6,0.05646,9e-05,2.85326]
[1776636015871,52.57,74364.14,105.6,0.05646,9e-05,2.85326]
[1776636016540,52.57,74364.14,105.6,0.05646,9e-05,2.85326]
[1776636016594,52.57,74364.14,105.6,0.05646,9e-05,2.85326]
[1776636017084,52.58,74382.32,105.6,0.05804,9e-05,2.91689]
[1776636018511,52.58,74382.32,105.6,0.05804,9e-05,2.91689]
[1776636018547,52.58,74382.32,105.6,0.05804,9e-05,2.91689]
[1776636018882,52.58,74379.69,105.6,0.05783,9e-05,2.90851]
[1776636019044,52.58,74379.69,105.6,0.05783,9e-05,2.90851]
[1776636019086,52.59,74360.52,105.6,0.05619,9e-05,2.84237]
[1776636019649,52.59,74360.52,105.6,0.05619,9e-05,2.84237]
[1776636020563,52.63,74348.92,105.6,0.05535,8e-05,2.80831]
[1776636020628,52.63,74348.92,105.6,0.05535,8e-05,2.80831]
[1776636021223,52.63,74348.92,105.6,0.05535,8e-05,2.80831]
[1776636021597,52.63,74348.92,105.6,0.05535,8e-05,2.80831]
[1776636021802,52.65,74349.2,105.6,0.05544,8e-05,2.81207]
[1776636022279,52.65,74349.2,105.6,0.05544,8e-05,2.81207]
[1776636022288,52.65,74338.29,105.6,0.05453,8e-05,2.77531]
[1776636023476,52.65,74338.29,105.6,0.05453,8e-05,2.77531]
[1776636024306,52.68,74340.19,105.6,0.05477,8e-05,2.78499]
[1776636024409,52.68,74340.19,105.6,0.05477,8e-05,2.78499]
[1776636024491,52.68,74340.19,105.6,0.05477,8e-05,2.78499]
[1776636024492,52.72,74339.55,105.6,0.05487,8e-05,2.78891]
[1776636025358,52.72,74339.55,105.6,0.05487,8e-05,2.78891]
[1776636025456,52.72,74325.1,105.6,0.05368,8e-05,2.74024]
[1776636026583,52.72,74325.1,105.6,0.05368,8e-05,2.74024]
[1776636026596,52.72,74325.1,105.6,0.05368,8e-05,2.74024]
[1776636027350,52.82,74333.12,105.6,0.05466,8e-05,2.78016]
[1776636029188,52.87,74324.74,105.6,0.05413,8e-05,2.75852]
[1776636031297,52.87,74320.29,105.6,0.05376,8e-05,2.74353]
[1776636031559,52.87,74320.29,105.6,0.05376,8e-05,2.74353]
[1776636032898,52.97,74317.36,105.6,0.05372,8e-05,2.73931]
[1776636033297,52.97,74317.36,105.6,0.05372,8e-05,2.73931]
[1776636034579,52.97,74315.7,105.6,0.0536,8e-05,2.73442]
[1776636034610,52.98,74315.02,105.6,0.05356,8e-05,2.73282]
[1776636036002,52.98,74314.51,105.6,0.05352,8e-05,2.7314]
[1776636036410,52.98,74314.51,105.6,0.05352,8e-05,2.7314]
[1776636036482,52.98,74309.41,105.6,0.05312,8e-05,2.71464]
[1776636036948,52.98,74309.41,105.6,0.05312,8e-05,2.71464]
[1776636037219,52.98,74309.41,105.6,0.05312,8e-05,2.71464]
[1776636037326,52.98,74309.41,105.6,0.05312,8e-05,2.71464]
[1776636037398,52.98,74309.41,105.6,0.05312,8e-05,2.71464]
[1776636037459,52.98,74309.41,105.6,0.05312,8e-05,2.71464]
[1776636037529,52.98,74309.41,105.6,0.05312,8e-05,2.71464]
[1776636037607,52.98,74292.85,105.6,0.05178,8e-05,2.65974]
[1776636037725,52.98,74292.85,105.6,0.05178,8e-05,2.65974]
[1776636037802,52.98,74292.85,105.6,0.05178,8e-05,2.65974]
[1776636038444,52.98,74292.85,105.6,0.05178,8e-05,2.65974]
[1776636038535,52.99,74239.16,105.6,0.04765,7e-05,2.48727]
[1776636039003,52.99,74239.16,105.6,0.04765,7e-05,2.48727]
[1776636039655,52.99,74239.16,105.6,0.04765,7e-05,2.48727]
[1776636039791,52.99,74219.27,105.6,0.0462,7e-05,2.42576]
[1776636039882,52.99,74219.27,105.6,0.0462,7e-05,2.42576]
[1776636040118,52.99,74219.27,105.6,0.0462,7e-05,2.42576]
[1776636040379,52.99,74219.27,105.6,0.0462,7e-05,2.42576]
[1776636040462,52.99,74219.27,105.6,0.0462,7e-05,2.42576]
[1776636040613,52.99,74219.27,105.6,0.0462,7e-05,2.42576]
[1776636040530,52.99,74153.01,105.6,0.04157,7e-05,2.22551]
[1776636040996,52.99,74153.01,105.6,0.04157,7e-05,2.22551]
[1776636041105,52.99,74153.01,105.6,0.04157,7e-05,2.22551]
[1776636041234,52.99,74153.01,105.6,0.04157,7e-05,2.22551]
[1776636041264,52.99,74153.01,105.6,0.04157,7e-05,2.22551]
[1776636041669,52.99,74153.01,105.6,0.04157,7e-05,2.22551]
[1776636041371,53.0,74117.11,105.6,0.03923,6e-05,2.12249]
[1776636042184,53.0,74117.11,105.6,0.03923,6e-05,2.12249]
[1776636042309,53.0,74117.11,105.6,0.03923,6e-05,2.12249]
[1776636042788,53.0,74141.8,105.6,0.04084,7e-05,2.19351]
[1776636042857,53.0,74141.8,105.6,0.04084,7e-05,2.19351]
[1776636043374,53.0,74141.8,105.6,0.04084,7e-05,2.19351]
[1776636043428,53.12,74158.92,105.6,0.04233,7e-05,2.25886]
[1776636043832,53.12,74158.92,105.6,0.04233,7e-05,2.25886]
[1776636044611,53.17,74145.32,105.6,0.04158,7e-05,2.2258]
[1776636045523,53.17,74133.04,105.6,0.04076,7e-05,2.19004]
[1776636046633,53.23,74125.79,105.6,0.04046,7e-05,2.17652]
[1776636047974,53.23,74127.04,105.6,0.04054,7e-05,2.18013]
[1776636048239,53.35,74123.29,105.6,0.04064,7e-05,2.18426]
[1776636048764,53.35,74123.29,105.6,0.04064,7e-05,2.18426]
[1776636049377,53.35,74123.29,105.6,0.04064,7e-05,2.18426]
[1776636049708,53.41,74124.28,105.6,0.04088,7e-05,2.19459]
[1776636049937,53.41,74124.28,105.6,0.04088,7e-05,2.19459]
[1776636050219,53.41,74124.28,105.6,0.04088,7e-05,2.19459]
[1776636050480,53.41,74124.28,105.6,0.04088,7e-05,2.19459]
[1776636050787,53.47,74122.07,105.6,0.0409,7e-05,2.19568]
[1776636050948,53.47,74122.07,105.6,0.0409,7e-05,2.19568]
[1776636051230,53.47,74122.07,105.6,0.0409,7e-05,2.19568]
[1776636051445,53.47,74122.07,105.6,0.0409,7e-05,2.19568]
[1776636051578,53.47,74122.07,105.6,0.0409,7e-05,2.19568]
[1776636051456,53.47,74105.82,105.6,0.03985,6e-05,2.14912]
[1776636051793,53.47,74105.82,105.6,0.03985,6e-05,2.14912]
[1776636052065,53.59,74097.11,105.6,0.03963,6e-05,2.1392]
[1776636053401,53.59,74097.11,105.6,0.03963,6e-05,2.1392]
[1776636053537,53.65,74094.91,105.6,0.03965,6e-05,2.14035]
[1776636053836,53.65,74094.91,105.6,0.03965,6e-05,2.14035]
[1776636054241,53.65,74094.91,105.6,0.03965,6e-05,2.14035]
[1776636054465,53.71,74095.78,105.6,0.03988,6e-05,2.15019]
[1776636056096,53.83,74108.46,105.6,0.04104,7e-05,2.20116]
[1776636057579,53.83,74108.46,105.6,0.04104,7e-05,2.20116]
[1776636057610,53.89,74100.95,105.6,0.04072,6e-05,2.18706]
[1776636058006,53.89,74100.95,105.6,0.04072,6e-05,2.18706]
[1776636058110,53.89,74112.99,105.6,0.04151,7e-05,2.22163]
[1776636060126,54.0,74137.31,105.6,0.04347,7e-05,2.30717]
[1776636061269,54.1,74118.12,105.6,0.04246,7e-05,2.26322]
[1776636062003,54.1,74118.12,105.6,0.04246,7e-05,2.26322]
[1776636062287,54.1,74118.12,105.6,0.04246,7e-05,2.26322]
[1776636062300,54.1,74118.12,105.6,0.04246,7e-05,2.26322]
[1776636062347,54.1,74118.12,105.6,0.04246,7e-05,2.26322]
[1776636062650,54.1,74118.12,105.6,0.04246,7e-05,2.26322]
[1776636062654,54.1,74089.29,105.6,0.04057,6e-05,2.18033]
[1776636063734,54.1,74089.29,105.6,0.04057,6e-05,2.18033]
[1776636063512,54.1,74059.21,105.6,0.03868,6e-05,2.09665]
[1776636064549,54.1,74059.21,105.6,0.03868,6e-05,2.09665]
[1776636064619,54.16,74035.89,105.6,0.03742,6e-05,2.04]
[1776636064784,54.16,74035.89,105.6,0.03742,6e-05,2.04]
[1776636064927,54.16,74035.89,105.6,0.03742,6e-05,2.04]
[1776636065057,54.16,74035.89,105.6,0.03742,6e-05,2.04]
[1776636065536,54.16,74035.89,105.6,0.03742,6e-05,2.04]
[1776636065598,54.17,74051.05,105.6,0.03836,6e-05,2.08196]
[1776636066694,54.17,74018.43,105.6,0.0364,6e-05,1.994]
[1776636067612,54.18,74009.07,105.6,0.03587,6e-05,1.96967]
[1776636068353,54.18,74009.07,105.6,0.03587,6e-05,1.96967]
[1776636068436,54.18,73992.75,105.6,0.03494,6e-05,1.92747]
[1776636069516,54.18,73992.75,105.6,0.03494,6e-05,1.92747]
[1776636069543,54.19,74006.86,105.6,0.03577,6e-05,1.96532]
[1776636069788,54.19,74006.86,105.6,0.03577,6e-05,1.96532]
[1776636070474,54.19,74006.86,105.6,0.03577,6e-05,1.96532]
[1776636070711,54.19,74006.86,105.6,0.03577,6e-05,1.96532]
[1776636070558,54.2,73967.23,105.6,0.03355,6e-05,1.86343]
[1776636070852,54.2,73967.23,105.6,0.03355,6e-05,1.86343]
[1776636070951,54.2,73967.23,105.6,0.03355,6e-05,1.86343]
[1776636071301,54.2,73967.23,105.6,0.03355,6e-05,1.86343]
[1776636071412,54.26,73956.2,105.6,0.03309,5e-05,1.84236]
[1776636071815,54.26,73956.2,105.6,0.03309,5e-05,1.84236]
[1776636071924,54.26,73956.2,105.6,0.03309,5e-05,1.84236]
[1776636072311,54.26,73956.2,105.6,0.03309,5e-05,1.84236]
[1776636072422,54.32,73982.38,105.6,0.0347,6e-05,1.91624]
[1776636073071,54.32,73982.38,105.6,0.0347,6e-05,1.91624]
[1776636073325,54.32,73982.38,105.6,0.0347,6e-05,1.91624]
[1776636073333,54.33,74020.82,105.6,0.03695,6e-05,2.01869]
[1776636074064,54.33,74020.82,105.6,0.03695,6e-05,2.01869]
[1776636074280,54.33,74020.82,105.6,0.03695,6e-05,2.01869]
[1776636074338,54.34,74033.76,105.6,0.03776,6e-05,2.05482]
[1776636075207,54.34,74033.76,105.6,0.03776,6e-05,2.05482]
[1776636075537,54.34,74033.76,105.6,0.03776,6e-05,2.05482]
[1776636075630,54.34,74065.42,105.6,0.03971,6e-05,2.14207]
[1776636076218,54.34,74065.42,105.6,0.03971,6e-05,2.14207]
[1776636076262,54.39,74097.65,105.6,0.04196,7e-05,2.2408]
[1776636077269,54.4,74108.45,105.6,0.04268,7e-05,2.27215]
[1776636078352,54.4,74108.45,105.6,0.04268,7e-05,2.27215]
[1776636078501,54.4,74108.45,105.6,0.04268,7e-05,2.27215]
[1776636078570,54.5,74123.12,105.6,0.04396,7e-05,2.32769]
[1776636079283,54.5,74134.23,105.6,0.04474,7e-05,2.36131]
[1776636080195,54.5,74134.23,105.6,0.04474,7e-05,2.36131]
[1776636080290,54.5,74134.58,105.6,0.04477,7e-05,2.36235]
[1776636081463,54.51,74127.29,105.6,0.04429,7e-05,2.34197]
[1776636082304,54.51,74099.44,105.6,0.04242,7e-05,2.26061]
[1776636083311,54.52,74079.83,105.6,0.04116,6e-05,2.20557]
[1776636084490,54.53,74085.64,105.6,0.04155,7e-05,2.22283]
[1776636085576,54.53,74085.64,105.6,0.04155,7e-05,2.22283]
[1776636085675,54.53,74085.64,105.6,0.04155,7e-05,2.22283]
[1776636085659,54.53,74127.33,105.6,0.04434,7e-05,2.34395]
[1776636085930,54.53,74127.33,105.6,0.04434,7e-05,2.34395]
[1776636085992,54.53,74127.33,105.6,0.04434,7e-05,2.34395]
[1776636086340,54.58,74153.95,105.6,0.04636,7e-05,2.43049]
[1776636087718,54.62,74163.41,105.6,0.04716,7e-05,2.46438]
[1776636088361,54.62,74171.61,105.6,0.04776,7e-05,2.48976]
[1776636089383,54.62,74171.61,105.6,0.04776,7e-05,2.48976]
[1776636089447,54.62,74171.61,105.6,0.04776,7e-05,2.48976]
[1776636089687,54.63,74199.71,105.6,0.04985,8e-05,2.57718]
[1776636090275,54.63,74199.71,105.6,0.04985,8e-05,2.57718]
[1776636090426,54.63,74199.71,105.6,0.04985,8e-05,2.57718]
[1776636090607,54.63,74199.71,105.6,0.04985,8e-05,2.57718]
[1776636090704,54.63,74216.39,105.6,0.05113,8e-05,2.63053]
[1776636090775,54.63,74216.39,105.6,0.05113,8e-05,2.63053]
[1776636091136,54.63,74216.39,105.6,0.05113,8e-05,2.63053]
[1776636091290,54.63,74216.39,105.6,0.05113,8e-05,2.63053]
[1776636091301,54.63,74216.39,105.6,0.05113,8e-05,2.63053]
[1776636091401,54.64,74245.47,105.6,0.05326,8e-05,2.71601]
[1776636092389,54.64,74245.47,105.6,0.05326,8e-05,2.71601]
[1776636092428,54.64,74245.47,105.6,0.05326,8e-05,2.71601]
[1776636092660,54.64,74245.47,105.6,0.05326,8e-05,2.71601]
[1776636092752,54.64,74245.47,105.6,0.05326,8e-05,2.71601]
[1776636092696,54.64,74264.34,105.6,0.05478,8e-05,2.7778]
[1776636093558,54.64,74264.34,105.6,0.05478,8e-05,2.7778]
[1776636093750,54.64,74287.59,105.6,0.0567,8e-05,2.85521]
[1776636094009,54.64,74287.59,105.6,0.0567,8e-05,2.85521]
[1776636094524,54.64,74287.59,105.6,0.0567,8e-05,2.85521]
[1776636094565,54.64,74225.92,105.6,0.05175,8e-05,2.654]
[1776636095173,54.64,74225.92,105.6,0.05175,8e-05,2.654]
[1776636095373,54.64,74225.92,105.6,0.05175,8e-05,2.654]
[1776636095606,54.64,74225.92,105.6,0.05175,8e-05,2.654]
[1776636096375,54.65,74222.91,105.6,0.05153,8e-05,2.64499]
[1776636096614,54.65,74222.91,105.6,0.05153,8e-05,2.64499]
[1776636096711,54.65,74215.82,105.6,0.051,8e-05,2.62306]
[1776636097164,54.65,74215.82,105.6,0.051,8e-05,2.62306]
[1776636097384,54.65,74215.82,105.6,0.051,8e-05,2.62306]
[1776636097625,54.65,74215.82,105.6,0.051,8e-05,2.62306]
[1776636097724,54.66,74243.66,105.6,0.05319,8e-05,2.71289]
[1776636097927,54.66,74243.66,105.6,0.05319,8e-05,2.71289]
[1776636098081,54.66,74243.66,105.6,0.05319,8e-05,2.71289]
[1776636098373,54.66,74243.66,105.6,0.05319,8e-05,2.71289]
[1776636098627,54.66,74243.66,105.6,0.05319,8e-05,2.71289]
[1776636098717,54.66,74239.53,105.6,0.05287,8e-05,2.69979]
[1776636099560,54.66,74239.53,105.6,0.05287,8e-05,2.69979]
[1776636099649,54.66,74239.53,105.6,0.05287,8e-05,2.69979]
[1776636099653,54.66,74226.61,105.6,0.05186,8e-05,2.65853]
[1776636100142,54.66,74226.61,105.6,0.05186,8e-05,2.65853]
[1776636100703,54.66,74203.21,105.6,0.05007,8e-05,2.58438]
[1776636100772,54.66,74203.21,105.6,0.05007,8e-05,2.58438]
[1776636101135,54.66,74203.21,105.6,0.05007,8e-05,2.58438]
[1776636101160,54.66,74203.21,105.6,0.05007,8e-05,2.58438]
[1776636101651,54.66,74203.21,105.6,0.05007,8e-05,2.58438]
[1776636101900,54.66,74206.65,105.6,0.05034,8e-05,2.59531]
[1776636102205,54.66,74206.65,105.6,0.05034,8e-05,2.59531]
[1776636102630,54.66,74206.65,105.6,0.05034,8e-05,2.59531]
[1776636102747,54.66,74245.76,105.6,0.05337,8e-05,2.72039]
[1776636103185,54.66,74245.76,105.6,0.05337,8e-05,2.72039]
[1776636103296,54.66,74245.76,105.6,0.05337,8e-05,2.72039]
[1776636103497,54.66,74274.2,105.6,0.05566,8e-05,2.81345]
[1776636103926,54.66,74274.2,105.6,0.05566,8e-05,2.81345]
[1776636104508,54.66,74246.97,105.6,0.05346,8e-05,2.72397]
[1776636105514,54.66,74263.39,105.6,0.05477,8e-05,2.77746]
[1776636106955,54.66,74263.78,105.6,0.0548,8e-05,2.77855]
[1776636109546,54.65,74223.87,105.6,0.05163,8e-05,2.64878]
[1776636110552,54.65,74211.6,105.6,0.05068,8e-05,2.60983]
[1776636111175,54.65,74211.6,105.6,0.05068,8e-05,2.60983]
[1776636111559,54.65,74200.58,105.6,0.04985,8e-05,2.57521]
[1776636112534,54.65,74200.58,105.6,0.04985,8e-05,2.57521]
[1776636112569,54.65,74181.35,105.6,0.04842,7e-05,2.51551]
[1776636114765,54.66,74167.32,105.6,0.04741,7e-05,2.47284]
[1776636116594,54.66,74159.75,105.6,0.04688,7e-05,2.45035]
[1776636118608,54.67,74151.46,105.6,0.0463,7e-05,2.42589]
[1776636119798,54.67,74150.7,105.6,0.04626,7e-05,2.42395]
[1776636120039,54.67,74150.7,105.6,0.04626,7e-05,2.42395]
[1776636120080,54.67,74150.7,105.6,0.04626,7e-05,2.42395]
[1776636120301,54.67,74150.7,105.6,0.04626,7e-05,2.42395]
[1776636120719,54.67,74150.7,105.6,0.04626,7e-05,2.42395]
[1776636120727,54.67,74126.06,105.6,0.04454,7e-05,2.35028]
[1776636120964,54.67,74126.06,105.6,0.04454,7e-05,2.35028]
[1776636121092,54.67,74126.06,105.6,0.04454,7e-05,2.35028]
[1776636121172,54.67,74126.06,105.6,0.04454,7e-05,2.35028]
[1776636121711,54.67,74126.06,105.6,0.04454,7e-05,2.35028]
[1776636121782,54.67,74140.96,105.6,0.04558,7e-05,2.39505]
[1776636122018,54.67,74140.96,105.6,0.04558,7e-05,2.39505]
[1776636122111,54.67,74140.96,105.6,0.04558,7e-05,2.39505]
[1776636122519,54.67,74140.96,105.6,0.04558,7e-05,2.39505]
[1776636122700,54.67,74140.96,105.6,0.04558,7e-05,2.39505]
[1776636122741,54.67,74125.9,105.6,0.04454,7e-05,2.35058]
[1776636123022,54.67,74125.9,105.6,0.04454,7e-05,2.35058]
[1776636123387,54.67,74125.9,105.6,0.04454,7e-05,2.35058]
[1776636123614,54.67,74125.9,105.6,0.04454,7e-05,2.35058]
[1776636123665,54.68,74107.21,105.6,0.04328,7e-05,2.29615]
[1776636124046,54.68,74107.21,105.6,0.04328,7e-05,2.29615]
[1776636124325,54.68,74107.21,105.6,0.04328,7e-05,2.29615]
[1776636124515,54.68,74107.21,105.6,0.04328,7e-05,2.29615]
[1776636124546,54.68,74107.21,105.6,0.04328,7e-05,2.29615]
[1776636124742,54.68,74107.21,105.6,0.04328,7e-05,2.29615]
[1776636124686,54.68,74067.76,105.6,0.0407,6e-05,2.18361]
[1776636125369,54.68,74067.76,105.6,0.0407,6e-05,2.18361]
[1776636125750,54.68,74067.76,105.6,0.0407,6e-05,2.18361]
[1776636125852,54.73,74070.82,105.6,0.04103,6e-05,2.19784]
[1776636126064,54.73,74070.82,105.6,0.04103,6e-05,2.19784]
[1776636126220,54.73,74070.82,105.6,0.04103,6e-05,2.19784]
[1776636126451,54.73,74070.82,105.6,0.04103,6e-05,2.19784]
[1776636126462,54.73,74070.82,105.6,0.04103,6e-05,2.19784]
[1776636126686,54.73,74090.1,105.6,0.0423,7e-05,2.25329]
[1776636126841,54.73,74090.1,105.6,0.0423,7e-05,2.25329]
[1776636127435,54.73,74090.1,105.6,0.0423,7e-05,2.25329]
[1776636127697,54.73,74106.99,105.6,0.04343,7e-05,2.3026]
[1776636129711,54.74,74130.67,105.6,0.04508,7e-05,2.37336]
[1776636130724,54.75,74101.82,105.6,0.04312,7e-05,2.2891]
[1776636130925,54.75,74101.82,105.6,0.04312,7e-05,2.2891]
[1776636130932,54.75,74101.82,105.6,0.04312,7e-05,2.2891]
[1776636131288,54.75,74101.82,105.6,0.04312,7e-05,2.2891]
[1776636131646,54.75,74101.82,105.6,0.04312,7e-05,2.2891]
[1776636131707,54.75,74101.82,105.6,0.04312,7e-05,2.2891]
[1776636131725,54.75,74102.86,105.6,0.04319,7e-05,2.29222]
[1776636132251,54.75,74102.86,105.6,0.04319,7e-05,2.29222]
[1776636132732,54.75,74121.11,105.6,0.04444,7e-05,2.346]
[1776636133739,54.75,74140.35,105.6,0.04579,7e-05,2.40364]
[1776636134745,54.76,74114.2,105.6,0.04399,7e-05,2.32656]
[1776636135756,54.76,74121.13,105.6,0.04447,7e-05,2.34744]
[1776636136823,54.76,74121.13,105.6,0.04447,7e-05,2.34744]
[1776636136766,54.77,74096.83,105.6,0.04284,7e-05,2.27698]
[1776636137059,54.77,74096.83,105.6,0.04284,7e-05,2.27698]
[1776636137135,54.77,74096.83,105.6,0.04284,7e-05,2.27698]
[1776636137539,54.77,74096.83,105.6,0.04284,7e-05,2.27698]
[1776636137770,54.77,74085.37,105.6,0.04209,7e-05,2.24414]
[1776636137867,54.77,74085.37,105.6,0.04209,7e-05,2.24414]
[1776636138061,54.77,74085.37,105.6,0.04209,7e-05,2.24414]
[1776636138191,54.77,74085.37,105.6,0.04209,7e-05,2.24414]
[1776636138777,54.77,74063.39,105.6,0.04068,6e-05,2.18228]
[1776636138953,54.77,74063.39,105.6,0.04068,6e-05,2.18228]
[1776636139085,54.77,74063.39,105.6,0.04068,6e-05,2.18228]
[1776636139201,54.77,74063.39,105.6,0.04068,6e-05,2.18228]
[1776636139787,54.77,74051.41,105.6,0.03992,6e-05,2.14873]
[1776636140448,54.77,74051.41,105.6,0.03992,6e-05,2.14873]
[1776636140823,54.77,74051.41,105.6,0.03992,6e-05,2.14873]
[1776636140801,54.77,74060.16,105.6,0.04047,6e-05,2.17315]
[1776636141851,54.77,74060.16,105.6,0.04047,6e-05,2.17315]
[1776636141802,54.82,74081.43,105.6,0.04197,7e-05,2.23911]
[1776636141895,54.82,74081.43,105.6,0.04197,7e-05,2.23911]
[1776636142292,54.82,74081.43,105.6,0.04197,7e-05,2.23911]
[1776636142314,54.82,74081.43,105.6,0.04197,7e-05,2.23911]
[1776636142808,54.87,74084.45,105.6,0.04232,7e-05,2.25414]
[1776636142953,54.87,74084.45,105.6,0.04232,7e-05,2.25414]
[1776636143053,54.87,74084.45,105.6,0.04232,7e-05,2.25414]
[1776636143462,54.87,74084.45,105.6,0.04232,7e-05,2.25414]
[1776636143815,54.87,74089.81,105.6,0.04268,7e-05,2.26968]
[1776636144098,54.87,74089.81,105.6,0.04268,7e-05,2.26968]
[1776636144725,54.87,74089.81,105.6,0.04268,7e-05,2.26968]
[1776636144821,54.87,74089.4,105.6,0.04266,7e-05,2.26909]
[1776636145382,54.87,74089.4,105.6,0.04266,7e-05,2.26909]
[1776636145827,54.87,74097.79,105.6,0.04322,7e-05,2.29332]
[1776636147344,54.88,74101.71,105.6,0.04351,7e-05,2.30585]
[1776636147964,54.88,74098.38,105.6,0.04329,7e-05,2.29618]
[1776636148358,54.88,74098.38,105.6,0.04329,7e-05,2.29618]
[1776636148885,54.89,74080.32,105.6,0.04211,7e-05,2.24474]
[1776636150021,54.9,74077.92,105.6,0.04198,7e-05,2.23907]
[1776636150319,54.9,74077.92,105.6,0.04198,7e-05,2.23907]
[1776636150521,54.9,74077.92,105.6,0.04198,7e-05,2.23907]
[1776636150527,54.9,74077.92,105.6,0.04198,7e-05,2.23907]
[1776636150878,54.9,74077.92,105.6,0.04198,7e-05,2.23907]
[1776636150898,54.9,74044.07,105.6,0.03981,6e-05,2.1441]
[1776636151822,54.9,74044.07,105.6,0.03981,6e-05,2.1441]
[1776636151909,54.9,74044.07,105.6,0.03981,6e-05,2.1441]
[1776636151913,54.9,74064.77,105.6,0.041,6e-05,2.19448]
[1776636152022,54.9,74064.77,105.6,0.041,6e-05,2.19448]
[1776636152921,54.9,74036.74,105.6,0.03923,6e-05,2.11644]
[1776636153815,54.9,74036.74,105.6,0.03923,6e-05,2.11644]
[1776636153929,54.9,74023.83,105.6,0.03844,6e-05,2.08152]
[1776636154936,54.91,74017.41,105.6,0.03807,6e-05,2.06502]
[1776636155943,54.92,74011.6,105.6,0.03775,6e-05,2.05052]
[1776636156529,54.92,74011.6,105.6,0.03775,6e-05,2.05052]
[1776636156950,54.93,73994.07,105.6,0.03674,6e-05,2.00514]
[1776636157844,54.93,73994.07,105.6,0.03674,6e-05,2.00514]
[1776636159955,54.98,74000.03,105.6,0.03722,6e-05,2.02678]
[1776636160881,55.0,73992.58,105.6,0.03683,6e-05,2.00909]
[1776636161959,55.0,73992.58,105.6,0.03683,6e-05,2.00909]
[1776636162077,55.0,73989.08,105.6,0.03663,6e-05,1.99984]
[1776636162312,55.0,73989.08,105.6,0.03663,6e-05,1.99984]
[1776636162955,55.0,73989.08,105.6,0.03663,6e-05,1.99984]
[1776636162850,55.03,74002.41,105.6,0.0375,6e-05,2.03903]
[1776636163000,55.03,74002.41,105.6,0.0375,6e-05,2.03903]
[1776636163321,55.03,74002.41,105.6,0.0375,6e-05,2.03903]
[1776636163629,55.03,74002.41,105.6,0.0375,6e-05,2.03903]
[1776636163835,55.03,74002.41,105.6,0.0375,6e-05,2.03903]
[1776636166522,55.1,73998.38,105.6,0.03744,6e-05,2.03648]
[1776636166567,55.1,74007.32,105.6,0.03798,6e-05,2.06042]
[1776636167028,55.11,74019.02,105.6,0.03871,6e-05,2.09324]
[1776636168660,55.11,74011.75,105.6,0.03827,6e-05,2.07372]
[1776636169111,55.11,73999.25,105.6,0.03752,6e-05,2.04016]
[1776636171355,55.14,73991.9,105.6,0.03716,6e-05,2.02368]
[1776636172004,55.14,73991.9,105.6,0.03716,6e-05,2.02368]
[1776636172153,55.14,73991.9,105.6,0.03716,6e-05,2.02368]
[1776636172254,55.15,73993.34,105.6,0.03728,6e-05,2.02928]
[1776636173089,55.15,73993.34,105.6,0.03728,6e-05,2.02928]
[1776636173987,55.15,73993.34,105.6,0.03728,6e-05,2.02928]
[1776636173971,55.2,74002.12,105.6,0.03793,6e-05,2.0581]
[1776636174091,55.2,74020.81,105.6,0.03906,6e-05,2.10864]
[1776636175235,55.2,74020.81,105.6,0.03906,6e-05,2.10864]
[1776636175361,55.2,74020.81,105.6,0.03906,6e-05,2.10864]
[1776636175881,55.2,74039.62,105.6,0.04024,6e-05,2.16066]
[1776636176174,55.2,74039.62,105.6,0.04024,6e-05,2.16066]
[1776636176184,55.2,74039.62,105.6,0.04024,6e-05,2.16066]
[1776636176646,55.2,74039.62,105.6,0.04024,6e-05,2.16066]
[1776636176726,55.2,74054.67,105.6,0.0412,6e-05,2.20316]
[1776636177286,55.2,74054.67,105.6,0.0412,6e-05,2.20316]
[1776636177511,55.2,74054.67,105.6,0.0412,6e-05,2.20316]
[1776636177548,55.2,74062.62,105.6,0.04172,6e-05,2.22555]
[1776636178906,55.2,74062.62,105.6,0.04172,6e-05,2.22555]
[1776636178926,55.2,74040.65,105.6,0.04032,6e-05,2.16417]
[1776636179117,55.2,74017.39,105.6,0.03887,6e-05,2.10029]
[1776636180920,55.21,74005.63,105.6,0.03816,6e-05,2.06864]
[1776636181905,55.21,74005.63,105.6,0.03816,6e-05,2.06864]
[1776636181990,55.21,74005.25,105.6,0.03814,6e-05,2.06772]
[1776636182292,55.21,74005.25,105.6,0.03814,6e-05,2.06772]
[1776636182805,55.21,74005.25,105.6,0.03814,6e-05,2.06772]
[1776636182905,55.21,74013.68,105.6,0.03866,6e-05,2.09088]
[1776636183114,55.21,74013.68,105.6,0.03866,6e-05,2.09088]
[1776636183929,55.21,74000.03,105.6,0.03784,6e-05,2.05423]
[1776636184844,55.21,73971.1,105.6,0.03614,6e-05,1.97775]
[1776636185164,55.21,73971.1,105.6,0.03614,6e-05,1.97775]
[1776636185584,55.21,73971.1,105.6,0.03614,6e-05,1.97775]
[1776636185773,55.21,73947.28,105.6,0.03479,6e-05,1.91627]
[1776636186418,55.21,73947.28,105.6,0.03479,6e-05,1.91627]
[1776636186769,55.21,73933.67,105.6,0.03404,5e-05,1.88198]
[1776636188472,55.22,73929.68,105.6,0.03385,5e-05,1.87304]
[1776636188644,55.22,73929.68,105.6,0.03385,5e-05,1.87304]
[1776636188996,55.22,73929.68,105.6,0.03385,5e-05,1.87304]
[1776636188803,55.23,73930.03,105.6,0.03388,5e-05,1.87433]
[1776636189485,55.23,73930.03,105.6,0.03388,5e-05,1.87433]
[1776636189906,55.23,73922.88,105.6,0.0335,5e-05,1.85686]
[1776636190487,55.23,73922.88,105.6,0.0335,5e-05,1.85686]
[1776636190997,55.23,73922.88,105.6,0.0335,5e-05,1.85686]
[1776636191008,55.23,73922.88,105.6,0.0335,5e-05,1.85686]
[1776636190690,55.24,73944.98,105.6,0.03473,6e-05,1.91329]
[1776636191431,55.24,73944.98,105.6,0.03473,6e-05,1.91329]
[1776636191980,55.24,73944.98,105.6,0.03473,6e-05,1.91329]
[1776636191848,55.24,73983.83,105.6,0.03696,6e-05,2.01462]
[1776636192047,55.24,73983.83,105.6,0.03696,6e-05,2.01462]
[1776636192447,55.24,73983.83,105.6,0.03696,6e-05,2.01462]
[1776636192762,55.24,73983.83,105.6,0.03696,6e-05,2.01462]
[1776636192937,55.24,74011.83,105.6,0.03863,6e-05,2.08957]
[1776636193377,55.24,74011.83,105.6,0.03863,6e-05,2.08957]
[1776636193482,55.24,74011.83,105.6,0.03863,6e-05,2.08957]
[1776636193606,55.24,74011.83,105.6,0.03863,6e-05,2.08957]
[1776636193986,55.24,74011.83,105.6,0.03863,6e-05,2.08957]
[1776636193786,55.25,74047.47,105.6,0.04086,6e-05,2.18811]
[1776636194309,55.25,74047.47,105.6,0.04086,6e-05,2.18811]
[1776636194660,55.25,74047.47,105.6,0.04086,6e-05,2.18811]
[1776636194707,55.25,74047.47,105.6,0.04086,6e-05,2.18811]
[1776636194802,55.25,74065.49,105.6,0.04202,7e-05,2.23882]
[1776636195954,55.25,74065.49,105.6,0.04202,7e-05,2.23882]
[1776636195421,55.25,74133.03,105.6,0.0466,7e-05,2.43571]
[1776636196377,55.25,74133.03,105.6,0.0466,7e-05,2.43571]
[1776636196460,55.25,74133.03,105.6,0.0466,7e-05,2.43571]
[1776636196797,55.25,74133.03,105.6,0.0466,7e-05,2.43571]
[1776636196879,55.25,74145.6,105.6,0.0475,7e-05,2.47381]
[1776636197083,55.25,74145.6,105.6,0.0475,7e-05,2.47381]
[1776636197509,55.25,74145.6,105.6,0.0475,7e-05,2.47381]
[1776636197610,55.25,74152.74,105.6,0.04802,7e-05,2.49569]
[1776636198212,55.25,74152.74,105.6,0.04802,7e-05,2.49569]
[1776636198394,55.25,74152.74,105.6,0.04802,7e-05,2.49569]
[1776636198701,55.25,74131.43,105.6,0.04651,7e-05,2.43172]
[1776636199276,55.25,74147.93,105.6,0.04768,7e-05,2.48141]
[1776636200452,55.25,74147.93,105.6,0.04768,7e-05,2.48141]
[1776636200686,55.25,74147.93,105.6,0.04768,7e-05,2.48141]
[1776636201403,55.26,74139.9,105.6,0.04712,7e-05,2.45762]
[1776636202611,55.26,74133.35,105.6,0.04667,7e-05,2.43852]
[1776636203832,55.26,74120.38,105.6,0.04577,7e-05,2.40022]
[1776636204534,55.26,74120.38,105.6,0.04577,7e-05,2.40022]
[1776636204566,55.26,74120.38,105.6,0.04577,7e-05,2.40022]
[1776636204605,55.26,74120.38,105.6,0.04577,7e-05,2.40022]
[1776636204720,55.26,74120.38,105.6,0.04577,7e-05,2.40022]
[1776636204975,55.27,74090.08,105.6,0.04371,7e-05,2.31193]
[1776636205554,55.27,74090.08,105.6,0.04371,7e-05,2.31193]
[1776636205927,55.27,74047.73,105.6,0.04094,6e-05,2.19147]
[1776636206326,55.27,74047.73,105.6,0.04094,6e-05,2.19147]
[1776636206381,55.27,74047.73,105.6,0.04094,6e-05,2.19147]
[1776636206852,55.27,74047.73,105.6,0.04094,6e-05,2.19147]
[1776636206867,55.27,74053.23,105.6,0.0413,6e-05,2.20722]
[1776636207425,55.27,74053.23,105.6,0.0413,6e-05,2.20722]
[1776636207851,55.27,74053.23,105.6,0.0413,6e-05,2.20722]
[1776636207953,55.27,74072.09,105.6,0.04253,7e-05,2.26079]
[1776636208170,55.27,74072.09,105.6,0.04253,7e-05,2.26079]
[1776636208330,55.27,74072.09,105.6,0.04253,7e-05,2.26079]
[1776636208493,55.27,74072.09,105.6,0.04253,7e-05,2.26079]
[1776636208552,55.27,74072.09,105.6,0.04253,7e-05,2.26079]
[1776636208973,55.27,74065.94,105.6,0.04213,7e-05,2.2433]
[1776636209266,55.27,74065.94,105.6,0.04213,7e-05,2.2433]
[1776636210129,55.27,74065.94,105.6,0.04213,7e-05,2.2433]
[1776636209364,55.27,74100.64,105.6,0.04444,7e-05,2.34326]
[1776636210537,55.27,74100.64,105.6,0.04444,7e-05,2.34326]
[1776636210705,55.27,74100.64,105.6,0.04444,7e-05,2.34326]
[1776636211079,55.27,74100.64,105.6,0.04444,7e-05,2.34326]
[1776636211173,55.27,74100.64,105.6,0.04444,7e-05,2.34326]
[1776636210783,55.28,74142.8,105.6,0.04739,7e-05,2.46909]
[1776636211712,55.28,74142.8,105.6,0.04739,7e-05,2.46909]
[1776636211890,55.28,74186.9,105.6,0.05048,8e-05,2.59632]
[1776636212117,55.28,74186.9,105.6,0.05048,8e-05,2.59632]
[1776636212233,55.28,74186.9,105.6,0.05048,8e-05,2.59632]
[1776636212493,55.28,74186.9,105.6,0.05048,8e-05,2.59632]
[1776636212724,55.28,74186.9,105.6,0.05048,8e-05,2.59632]
[1776636212895,55.28,74179.51,105.6,0.04993,7e-05,2.57325]
[1776636213123,55.28,74179.51,105.6,0.04993,7e-05,2.57325]
[1776636213614,55.28,74179.51,105.6,0.04993,7e-05,2.57325]
[1776636213887,55.28,74179.51,105.6,0.04993,7e-05,2.57325]
[1776636213967,55.28,74179.51,105.6,0.04993,7e-05,2.57325]
[1776636214123,55.27,74180.84,105.6,0.05002,7e-05,2.57729]
[1776636214250,55.27,74180.84,105.6,0.05002,7e-05,2.57729]
[1776636214628,55.27,74180.84,105.6,0.05002,7e-05,2.57729]
[1776636214960,55.27,74180.84,105.6,0.05002,7e-05,2.57729]
[1776636214726,55.27,74177.52,105.6,0.04978,7e-05,2.567]
[1776636215126,55.27,74177.52,105.6,0.04978,7e-05,2.567]
[1776636215219,55.27,74177.52,105.6,0.04978,7e-05,2.567]
[1776636215629,55.27,74177.52,105.6,0.04978,7e-05,2.567]
[1776636215997,55.27,74177.52,105.6,0.04978,7e-05,2.567]
[1776636215733,55.28,74176.44,105.6,0.0497,7e-05,2.56375]
[1776636216216,55.28,74176.44,105.6,0.0497,7e-05,2.56375]
[1776636216630,55.28,74176.44,105.6,0.0497,7e-05,2.56375]
[1776636216996,55.28,74178.46,105.6,0.04985,7e-05,2.57021]
[1776636217105,55.28,74178.46,105.6,0.04985,7e-05,2.57021]
[1776636217657,55.28,74178.46,105.6,0.04985,7e-05,2.57021]
[1776636217729,55.28,74152.3,105.6,0.04793,7e-05,2.48994]
[1776636218140,55.28,74152.3,105.6,0.04793,7e-05,2.48994]
[1776636218217,55.28,74152.3,105.6,0.04793,7e-05,2.48994]
[1776636218661,55.28,74152.3,105.6,0.04793,7e-05,2.48994]
[1776636218724,55.28,74139.45,105.6,0.04703,7e-05,2.45186]
[1776636219149,55.28,74139.45,105.6,0.04703,7e-05,2.45186]
[1776636219367,55.28,74139.45,105.6,0.04703,7e-05,2.45186]
[1776636219754,55.28,74139.45,105.6,0.04703,7e-05,2.45186]
[1776636220180,55.29,74136.89,105.6,0.04688,7e-05,2.44551]
[1776636220243,55.29,74136.89,105.6,0.04688,7e-05,2.44551]
[1776636220257,55.29,74136.89,105.6,0.04688,7e-05,2.44551]
[1776636220752,55.29,74136.89,105.6,0.04688,7e-05,2.44551]
[1776636220844,55.3,74126.06,105.6,0.04613,7e-05,2.41378]
[1776636221151,55.3,74126.06,105.6,0.04613,7e-05,2.41378]
[1776636221665,55.3,74126.06,105.6,0.04613,7e-05,2.41378]
[1776636221688,55.3,74126.06,105.6,0.04613,7e-05,2.41378]
[1776636221692,55.3,74126.06,105.6,0.04613,7e-05,2.41378]
[1776636222012,55.3,74126.06,105.6,0.04613,7e-05,2.41378]
[1776636222031,55.3,74126.06,105.6,0.04613,7e-05,2.41378]
[1776636222202,55.3,74125.03,105.6,0.04608,7e-05,2.41137]
[1776636222656,55.3,74125.03,105.6,0.04608,7e-05,2.41137]
[1776636222755,55.31,74094.5,105.6,0.04399,7e-05,2.32214]
[1776636223201,55.31,74094.5,105.6,0.04399,7e-05,2.32214]
[1776636223932,55.31,74086.39,105.6,0.04346,7e-05,2.2992]
[1776636224202,55.31,74086.39,105.6,0.04346,7e-05,2.2992]
[1776636224276,55.31,74086.39,105.6,0.04346,7e-05,2.2992]
[1776636224455,55.31,74086.39,105.6,0.04346,7e-05,2.2992]
[1776636224693,55.31,74086.39,105.6,0.04346,7e-05,2.2992]
[1776636224701,55.31,74086.39,105.6,0.04346,7e-05,2.2992]
[1776636225044,55.31,74086.39,105.6,0.04346,7e-05,2.2992]
[1776636224789,55.31,74062.17,105.6,0.04186,6e-05,2.23006]
[1776636225447,55.31,74062.17,105.6,0.04186,6e-05,2.23006]
[1776636225733,55.31,74062.17,105.6,0.04186,6e-05,2.23006]
[1776636225851,55.31,74062.17,105.6,0.04186,6e-05,2.23006]
[1776636225889,55.32,74042.57,105.6,0.04062,6e-05,2.17554]
[1776636226088,55.32,74042.57,105.6,0.04062,6e-05,2.17554]
[1776636226441,55.32,74042.57,105.6,0.04062,6e-05,2.17554]
[1776636226984,55.32,74042.57,105.6,0.04062,6e-05,2.17554]
[1776636227045,55.32,74042.57,105.6,0.04062,6e-05,2.17554]
[1776636227013,55.32,74039.76,105.6,0.04045,6e-05,2.16829]
[1776636227122,55.32,74039.76,105.6,0.04045,6e-05,2.16829]
[1776636227184,55.32,74039.76,105.6,0.04045,6e-05,2.16829]
[1776636227334,55.32,74039.76,105.6,0.04045,6e-05,2.16829]
[1776636227528,55.32,74049.11,105.6,0.04105,6e-05,2.19433]
[1776636228422,55.32,74049.11,105.6,0.04105,6e-05,2.19433]
[1776636228538,55.32,74049.11,105.6,0.04105,6e-05,2.19433]
[1776636228830,55.33,74068.8,105.6,0.04234,7e-05,2.2508]
[1776636229577,55.33,74068.8,105.6,0.04234,7e-05,2.2508]
[1776636229928,55.33,74083.42,105.6,0.04332,7e-05,2.29314]
[1776636230728,55.33,74056.95,105.6,0.04158,6e-05,2.21781]
[1776636231098,55.33,74056.95,105.6,0.04158,6e-05,2.21781]
[1776636231629,55.33,74056.95,105.6,0.04158,6e-05,2.21781]
[1776636231907,55.33,74056.95,105.6,0.04158,6e-05,2.21781]
[1776636232001,55.34,74042.18,105.6,0.04066,6e-05,2.17738]
[1776636232595,55.34,74042.18,105.6,0.04066,6e-05,2.17738]
[1776636232596,55.34,74037.73,105.6,0.04038,6e-05,2.16503]
[1776636233321,55.34,74037.73,105.6,0.04038,6e-05,2.16503]
[1776636234100,55.34,74038.07,105.6,0.04041,6e-05,2.16623]
[1776636234468,55.34,74038.07,105.6,0.04041,6e-05,2.16623]
[1776636234611,55.34,74038.07,105.6,0.04041,6e-05,2.16623]
[1776636234801,55.34,74038.07,105.6,0.04041,6e-05,2.16623]
[1776636235095,55.35,74008.38,105.6,0.03859,6e-05,2.08566]
[1776636235579,55.35,73990.65,105.6,0.03752,6e-05,2.03815]
[1776636237043,55.36,73997.49,105.6,0.03796,6e-05,2.05781]
[1776636237485,55.36,73997.49,105.6,0.03796,6e-05,2.05781]
[1776636237780,55.36,73997.49,105.6,0.03796,6e-05,2.05781]
[1776636237938,55.36,73995.09,105.6,0.03782,6e-05,2.05151]
[1776636238202,55.36,73995.09,105.6,0.03782,6e-05,2.05151]
[1776636238208,55.36,73995.09,105.6,0.03782,6e-05,2.05151]
[1776636238599,55.36,74006.9,105.6,0.03853,6e-05,2.08321]
[1776636239990,55.36,73993.56,105.6,0.03773,6e-05,2.04755]
[1776636240728,55.36,73999.36,105.6,0.03808,6e-05,2.06305]
[1776636241111,55.36,73999.36,105.6,0.03808,6e-05,2.06305]
[1776636241178,55.36,73999.36,105.6,0.03808,6e-05,2.06305]
[1776636241353,55.36,73999.36,105.6,0.03808,6e-05,2.06305]
[1776636241861,55.36,73999.36,105.6,0.03808,6e-05,2.06305]
[1776636241970,55.37,74019.23,105.6,0.03931,6e-05,2.11793]
[1776636242187,55.37,74019.23,105.6,0.03931,6e-05,2.11793]
[1776636242637,55.37,74033.91,105.6,0.04024,6e-05,2.15864]
[1776636243295,55.37,74033.91,105.6,0.04024,6e-05,2.15864]
[1776636243826,55.37,74033.91,105.6,0.04024,6e-05,2.15864]
[1776636243989,55.37,74033.91,105.6,0.04024,6e-05,2.15864]
[1776636244155,55.49,74030.23,105.6,0.04033,6e-05,2.16271]
[1776636244609,55.49,74030.23,105.6,0.04033,6e-05,2.16271]
[1776636244829,55.49,74030.23,105.6,0.04033,6e-05,2.16271]
[1776636245010,55.49,74016.95,105.6,0.03951,6e-05,2.12651]
[1776636245144,55.49,74016.95,105.6,0.03951,6e-05,2.12651]
[1776636245231,55.49,74016.95,105.6,0.03951,6e-05,2.12651]
[1776636246051,55.5,74031.67,105.6,0.04044,6e-05,2.16755]
[1776636246177,55.5,74031.67,105.6,0.04044,6e-05,2.16755]
[1776636246978,55.5,74054.82,105.6,0.04192,6e-05,2.23216]
[1776636248020,55.5,74054.82,105.6,0.04192,6e-05,2.23216]
[1776636247987,55.51,74048.23,105.6,0.04152,6e-05,2.21496]
[1776636248850,55.51,74048.23,105.6,0.04152,6e-05,2.21496]
[1776636248895,55.51,74015.34,105.6,0.03946,6e-05,2.1242]
[1776636249553,55.51,74015.34,105.6,0.03946,6e-05,2.1242]
[1776636249688,55.51,74005.0,105.6,0.03883,6e-05,2.09614]
[1776636250696,55.51,73993.25,105.6,0.03812,6e-05,2.06454]
[1776636251422,55.51,73993.25,105.6,0.03812,6e-05,2.06454]
[1776636251707,55.51,73986.36,105.6,0.03771,6e-05,2.0462]
[1776636252719,55.51,73975.68,105.6,0.03708,6e-05,2.01802]
[1776636253862,55.51,73975.68,105.6,0.03708,6e-05,2.01802]
[1776636254103,55.51,73975.68,105.6,0.03708,6e-05,2.01802]
[1776636254332,55.51,73975.68,105.6,0.03708,6e-05,2.01802]
[1776636254118,55.51,73982.49,105.6,0.03748,6e-05,2.03612]
[1776636254803,55.51,73982.49,105.6,0.03748,6e-05,2.03612]
[1776636255068,55.53,74008.53,105.6,0.03908,6e-05,2.10746]
[1776636255340,55.53,74008.53,105.6,0.03908,6e-05,2.10746]
[1776636255752,55.53,74008.53,105.6,0.03908,6e-05,2.10746]
[1776636255814,55.53,74008.53,105.6,0.03908,6e-05,2.10746]
[1776636256021,55.53,74008.53,105.6,0.03908,6e-05,2.10746]
[1776636256121,55.65,74027.21,105.6,0.04057,6e-05,2.17277]
[1776636256423,55.65,74027.21,105.6,0.04057,6e-05,2.17277]
[1776636256613,55.65,74027.21,105.6,0.04057,6e-05,2.17277]
[1776636256761,55.65,74022.04,105.6,0.04024,6e-05,2.15853]
[1776636257383,55.65,74022.04,105.6,0.04024,6e-05,2.15853]
[1776636257583,55.65,74022.04,105.6,0.04024,6e-05,2.15853]
[1776636257674,55.65,74022.04,105.6,0.04024,6e-05,2.15853]
[1776636257769,55.65,74014.5,105.6,0.03978,6e-05,2.13809]
[1776636259536,55.65,74013.27,105.6,0.03971,6e-05,2.13498]
[1776636259995,55.65,74013.27,105.6,0.03971,6e-05,2.13498]
[1776636260062,55.66,73987.65,105.6,0.03817,6e-05,2.0667]
[1776636260793,55.66,73971.43,105.6,0.03721,6e-05,2.02377]
[1776636261182,55.66,73971.43,105.6,0.03721,6e-05,2.02377]
[1776636262128,55.66,73971.43,105.6,0.03721,6e-05,2.02377]
[1776636261800,55.66,73982.93,105.6,0.03789,6e-05,2.05419]
[1776636262218,55.66,73982.93,105.6,0.03789,6e-05,2.05419]
[1776636263091,55.75,73976.64,105.6,0.03776,6e-05,2.04846]
[1776636263952,55.75,73976.64,105.6,0.03776,6e-05,2.04846]
[1776636264037,55.79,73983.29,105.6,0.03826,6e-05,2.07031]
[1776636264824,55.79,73977.0,105.6,0.03788,6e-05,2.05359]
[1776636266901,55.82,73975.35,105.6,0.03788,6e-05,2.05366]
[1776636267002,55.86,73972.58,105.6,0.03781,6e-05,2.05037]
[1776636267860,55.86,73972.58,105.6,0.03781,6e-05,2.05037]
[1776636267918,55.86,73972.58,105.6,0.03781,6e-05,2.05037]
[1776636267935,55.87,73971.14,105.6,0.03774,6e-05,2.04742]
[1776636269902,55.9,73971.86,105.6,0.03788,6e-05,2.05344]
[1776636270052,55.9,73971.86,105.6,0.03788,6e-05,2.05344]
[1776636269932,55.9,73983.27,105.6,0.03856,6e-05,2.08379]
[1776636270175,55.9,73983.27,105.6,0.03856,6e-05,2.08379]
[1776636270359,55.9,73983.27,105.6,0.03856,6e-05,2.08379]
[1776636270519,55.9,73983.27,105.6,0.03856,6e-05,2.08379]
[1776636270877,55.94,73969.29,105.6,0.03782,6e-05,2.05065]
[1776636271162,55.94,73969.29,105.6,0.03782,6e-05,2.05065]
[1776636272096,55.95,73960.59,105.6,0.03722,6e-05,2.02201]
[1776636272898,55.95,73952.65,105.6,0.03676,6e-05,2.00142]
[1776636274521,55.95,73947.52,105.6,0.03647,6e-05,1.98827]
[1776636275919,55.95,73936.21,105.6,0.03583,6e-05,1.95952]
[1776636276926,55.96,73943.15,105.6,0.03623,6e-05,1.97758]
[1776636277740,55.96,73943.15,105.6,0.03623,6e-05,1.97758]
[1776636277969,55.96,73943.15,105.6,0.03623,6e-05,1.97758]
[1776636278054,55.96,73943.15,105.6,0.03623,6e-05,1.97758]
[1776636278111,55.96,73943.15,105.6,0.03623,6e-05,1.97758]
[1776636278119,55.96,73943.15,105.6,0.03623,6e-05,1.97758]
[1776636278128,55.97,73955.76,105.6,0.037,6e-05,2.01222]
[1776636278712,55.97,73955.76,105.6,0.037,6e-05,2.01222]
[1776636279076,55.97,73955.76,105.6,0.037,6e-05,2.01222]
[1776636279124,55.98,73946.57,105.6,0.03648,6e-05,1.98904]
[1776636279582,55.98,73946.57,105.6,0.03648,6e-05,1.98904]
[1776636280133,55.98,73944.83,105.6,0.03639,6e-05,1.98472]
[1776636283982,55.99,73937.37,105.6,0.03598,6e-05,1.96624]
[1776636286072,55.99,73936.44,105.6,0.03593,6e-05,1.96406]
[1776636286150,56.01,73912.24,105.6,0.03463,5e-05,1.90478]
[1776636286486,56.01,73912.24,105.6,0.03463,5e-05,1.90478]
[1776636286990,56.01,73912.24,105.6,0.03463,5e-05,1.90478]
[1776636287023,56.01,73887.68,105.6,0.0333,5e-05,1.84381]
[1776636287423,56.01,73887.68,105.6,0.0333,5e-05,1.84381]
[1776636287736,56.01,73887.68,105.6,0.0333,5e-05,1.84381]
[1776636287935,56.01,73887.68,105.6,0.0333,5e-05,1.84381]
[1776636288029,56.03,73874.06,105.6,0.03264,5e-05,1.8136]
[1776636288906,56.03,73874.06,105.6,0.03264,5e-05,1.8136]
[1776636289154,56.04,73897.48,105.6,0.0339,5e-05,1.87147]
[1776636289272,56.04,73897.48,105.6,0.0339,5e-05,1.87147]
[1776636289283,56.04,73897.48,105.6,0.0339,5e-05,1.87147]
[1776636289300,56.04,73897.48,105.6,0.0339,5e-05,1.87147]
[1776636289612,56.04,73897.48,105.6,0.0339,5e-05,1.87147]
[1776636289900,56.04,73897.48,105.6,0.0339,5e-05,1.87147]
[1776636290100,56.04,73897.48,105.6,0.0339,5e-05,1.87147]
[1776636290048,56.07,73903.91,105.6,0.03433,5e-05,1.89104]
[1776636290456,56.07,73903.91,105.6,0.03433,5e-05,1.89104]
[1776636290530,56.07,73903.91,105.6,0.03433,5e-05,1.89104]
[1776636290674,56.07,73903.91,105.6,0.03433,5e-05,1.89104]
[1776636290742,56.07,73903.91,105.6,0.03433,5e-05,1.89104]
[1776636290913,56.07,73903.91,105.6,0.03433,5e-05,1.89104]
[1776636291027,56.07,73903.91,105.6,0.03433,5e-05,1.89104]
[1776636291056,56.07,73898.67,105.6,0.03404,5e-05,1.878]
[1776636291187,56.07,73898.67,105.6,0.03404,5e-05,1.878]
[1776636291572,56.07,73898.67,105.6,0.03404,5e-05,1.878]
[1776636291694,56.07,73898.67,105.6,0.03404,5e-05,1.878]
[1776636291963,56.07,73898.67,105.6,0.03404,5e-05,1.878]
[1776636292064,56.16,73894.15,105.6,0.03402,5e-05,1.87658]
[1776636292200,56.16,73894.15,105.6,0.03402,5e-05,1.87658]
[1776636292612,56.16,73894.15,105.6,0.03402,5e-05,1.87658]
[1776636292759,56.16,73894.15,105.6,0.03402,5e-05,1.87658]
[1776636292959,56.16,73894.15,105.6,0.03402,5e-05,1.87658]
[1776636293071,56.22,73922.71,105.6,0.03574,6e-05,1.95499]
[1776636293182,56.22,73922.71,105.6,0.03574,6e-05,1.95499]
[1776636293242,56.22,73922.71,105.6,0.03574,6e-05,1.95499]
[1776636293685,56.22,73922.71,105.6,0.03574,6e-05,1.95499]
[1776636293779,56.22,73922.71,105.6,0.03574,6e-05,1.95499]
[1776636294187,56.22,73925.83,105.6,0.03593,6e-05,1.96349]
[1776636294401,56.22,73925.83,105.6,0.03593,6e-05,1.96349]
[1776636294691,56.22,73925.83,105.6,0.03593,6e-05,1.96349]
[1776636295167,56.22,73923.57,105.6,0.03581,6e-05,1.95826]
[1776636295247,56.22,73923.57,105.6,0.03581,6e-05,1.95826]
[1776636295624,56.22,73923.57,105.6,0.03581,6e-05,1.95826]
[1776636295691,56.22,73923.57,105.6,0.03581,6e-05,1.95826]
[1776636295908,56.22,73923.57,105.6,0.03581,6e-05,1.95826]
[1776636296087,56.22,73923.57,105.6,0.03581,6e-05,1.95826]
[1776636296093,56.28,73933.23,105.6,0.03651,6e-05,1.98981]
[1776636296228,56.28,73933.23,105.6,0.03651,6e-05,1.98981]
[1776636296704,56.28,73933.23,105.6,0.03651,6e-05,1.98981]
[1776636296721,56.28,73933.23,105.6,0.03651,6e-05,1.98981]
[1776636297229,56.28,73933.23,105.6,0.03651,6e-05,1.98981]
[1776636297112,56.28,73922.98,105.6,0.03593,6e-05,1.96354]
[1776636297698,56.28,73922.98,105.6,0.03593,6e-05,1.96354]
[1776636297990,56.28,73922.98,105.6,0.03593,6e-05,1.96354]
[1776636298118,56.35,73910.77,105.6,0.03541,6e-05,1.93981]
[1776636298248,56.35,73910.77,105.6,0.03541,6e-05,1.93981]
[1776636298551,56.35,73910.77,105.6,0.03541,6e-05,1.93981]
[1776636298695,56.35,73910.77,105.6,0.03541,6e-05,1.93981]
[1776636299125,56.35,73895.14,105.6,0.03456,5e-05,1.90126]
[1776636299263,56.35,73895.14,105.6,0.03456,5e-05,1.90126]
[1776636299329,56.35,73895.14,105.6,0.03456,5e-05,1.90126]
[1776636300025,56.35,73895.14,105.6,0.03456,5e-05,1.90126]
[1776636300087,56.35,73895.14,105.6,0.03456,5e-05,1.90126]
[1776636300170,56.36,73906.07,105.6,0.03517,6e-05,1.92926]
[1776636301811,56.36,73907.69,105.6,0.03528,6e-05,1.93392]
[1776636302160,56.37,73913.82,105.6,0.03563,6e-05,1.94999]
[1776636303164,56.37,73904.74,105.6,0.03514,6e-05,1.92761]
[1776636303805,56.37,73904.74,105.6,0.03514,6e-05,1.92761]
[1776636304906,56.38,73903.64,105.6,0.03509,6e-05,1.92543]
[1776636305160,56.38,73903.64,105.6,0.03509,6e-05,1.92543]
[1776636305178,56.38,73920.04,105.6,0.03602,6e-05,1.96753]
[1776636305646,56.38,73920.04,105.6,0.03602,6e-05,1.96753]
[1776636305820,56.38,73920.04,105.6,0.03602,6e-05,1.96753]
[1776636305949,56.38,73920.04,105.6,0.03602,6e-05,1.96753]
[1776636306185,56.39,73911.73,105.6,0.03556,6e-05,1.94694]
[1776636306334,56.39,73911.73,105.6,0.03556,6e-05,1.94694]
[1776636306443,56.39,73911.73,105.6,0.03556,6e-05,1.94694]
[1776636307193,56.39,73906.21,105.6,0.03527,6e-05,1.93355]
[1776636307577,56.39,73906.21,105.6,0.03527,6e-05,1.93355]
[1776636308199,56.4,73911.62,105.6,0.03559,6e-05,1.94789]
[1776636308220,56.4,73911.62,105.6,0.03559,6e-05,1.94789]
[1776636309111,56.4,73911.62,105.6,0.03559,6e-05,1.94789]
[1776636309206,56.41,73909.95,105.6,0.0355,6e-05,1.94422]
[1776636310600,56.41,73909.95,105.6,0.0355,6e-05,1.94422]
[1776636311109,56.41,73905.27,105.6,0.03526,6e-05,1.93322]
[1776636311431,56.41,73889.82,105.6,0.03441,5e-05,1.89458]
[1776636312907,56.41,73889.82,105.6,0.03441,5e-05,1.89458]
[1776636312920,56.44,73883.22,105.6,0.03413,5e-05,1.88138]
[1776636313893,56.44,73883.22,105.6,0.03413,5e-05,1.88138]
[1776636314012,56.44,73883.22,105.6,0.03413,5e-05,1.88138]
[1776636314175,56.44,73885.01,105.6,0.03423,5e-05,1.88614]
[1776636314839,56.44,73885.01,105.6,0.03423,5e-05,1.88614]
[1776636315027,56.45,73908.85,105.6,0.03556,6e-05,1.94657]
[1776636316032,56.46,73914.39,105.6,0.03588,6e-05,1.96129]
[1776636316733,56.46,73914.39,105.6,0.03588,6e-05,1.96129]
[1776636316873,56.46,73916.77,105.6,0.03602,6e-05,1.96735]
[1776636317640,56.46,73916.77,105.6,0.03602,6e-05,1.96735]
[1776636317851,56.46,73916.77,105.6,0.03602,6e-05,1.96735]
[1776636318112,56.46,73916.77,105.6,0.03602,6e-05,1.96735]
[1776636318208,56.46,73916.77,105.6,0.03602,6e-05,1.96735]
[1776636318161,56.47,73908.87,105.6,0.0356,6e-05,1.94853]
[1776636318881,56.47,73908.87,105.6,0.0356,6e-05,1.94853]
[1776636319038,56.47,73908.87,105.6,0.0356,6e-05,1.94853]
[1776636319085,56.47,73913.19,105.6,0.03586,6e-05,1.96016]
[1776636320450,56.47,73910.31,105.6,0.0357,6e-05,1.95285]
[1776636320889,56.47,73910.31,105.6,0.0357,6e-05,1.95285]
[1776636320974,56.48,73912.14,105.6,0.03581,6e-05,1.95818]
[1776636322173,56.49,73897.96,105.6,0.03505,6e-05,1.92354]
[1776636322402,56.49,73897.96,105.6,0.03505,6e-05,1.92354]
[1776636322943,56.49,73897.96,105.6,0.03505,6e-05,1.92354]
[1776636323042,56.49,73882.85,105.6,0.03423,5e-05,1.88625]
[1776636323636,56.49,73882.85,105.6,0.03423,5e-05,1.88625]
[1776636323728,56.49,73876.6,105.6,0.0339,5e-05,1.87084]
[1776636324986,56.61,73869.81,105.6,0.03383,5e-05,1.86741]
[1776636328018,56.67,73870.5,105.6,0.03401,5e-05,1.87572]
[1776636328080,56.67,73870.5,105.6,0.03401,5e-05,1.87572]
[1776636328084,56.78,73876.09,105.6,0.03459,5e-05,1.90221]
[1776636328454,56.78,73876.09,105.6,0.03459,5e-05,1.90221]
[1776636329115,56.78,73876.09,105.6,0.03459,5e-05,1.90221]
[1776636329169,56.79,73862.72,105.6,0.03388,5e-05,1.86966]
[1776636329478,56.79,73862.72,105.6,0.03388,5e-05,1.86966]
[1776636329594,56.79,73852.46,105.6,0.03334,5e-05,1.84469]
[1776636331895,56.79,73851.58,105.6,0.0333,5e-05,1.84294]
[1776636332118,56.79,73851.58,105.6,0.0333,5e-05,1.84294]
[1776636332113,56.79,73848.53,105.6,0.03303,5e-05,1.82916]
[1776636333155,56.79,73874.27,105.6,0.0344,5e-05,1.89191]
[1776636334223,56.79,73874.27,105.6,0.0344,5e-05,1.89191]
[1776636333886,56.8,73896.08,105.6,0.0356,6e-05,1.94664]
[1776636334457,56.8,73896.08,105.6,0.0356,6e-05,1.94664]
[1776636335070,56.8,73896.08,105.6,0.0356,6e-05,1.94664]
[1776636335255,56.8,73909.85,105.6,0.03637,6e-05,1.98149]
[1776636335895,56.8,73909.85,105.6,0.03637,6e-05,1.98149]
[1776636335910,56.8,73904.68,105.6,0.0361,6e-05,1.96889]
[1776636336580,56.8,73904.68,105.6,0.0361,6e-05,1.96889]
[1776636337005,56.81,73873.96,105.6,0.03442,5e-05,1.89274]
[1776636337918,56.81,73873.96,105.6,0.03442,5e-05,1.89274]
[1776636338817,56.92,73881.83,105.6,0.03512,5e-05,1.92437]
[1776636339348,56.92,73881.83,105.6,0.03512,5e-05,1.92437]
[1776636339362,56.92,73881.83,105.6,0.03512,5e-05,1.92437]
[1776636341246,56.92,73879.42,105.6,0.035,5e-05,1.91894]
[1776636341384,56.93,73878.8,105.6,0.03498,5e-05,1.91798]
[1776636344026,56.98,73880.8,105.6,0.03523,5e-05,1.92929]
[1776636344288,56.98,73880.8,105.6,0.03523,5e-05,1.92929]
[1776636344296,56.98,73880.8,105.6,0.03523,5e-05,1.92929]
[1776636344242,56.99,73893.28,105.6,0.03593,6e-05,1.96113]
[1776636344556,56.99,73893.28,105.6,0.03593,6e-05,1.96113]
[1776636344946,56.99,73893.28,105.6,0.03593,6e-05,1.96113]
[1776636345137,56.99,73930.05,105.6,0.03804,6e-05,2.05581]
[1776636345757,56.99,73930.05,105.6,0.03804,6e-05,2.05581]
[1776636346123,56.99,73930.05,105.6,0.03804,6e-05,2.05581]
[1776636346143,57.0,73942.55,105.6,0.03879,6e-05,2.08921]
[1776636346511,57.01,73953.77,105.6,0.03948,6e-05,2.11956]
[1776636349121,57.01,73953.16,105.6,0.03946,6e-05,2.11864]
[1776636349573,57.02,73953.7,105.6,0.03952,6e-05,2.12146]
[1776636350212,57.02,73953.7,105.6,0.03952,6e-05,2.12146]
[1776636350792,57.03,73930.12,105.6,0.03814,6e-05,2.06012]
[1776636352553,57.04,73950.96,105.6,0.0394,6e-05,2.11627]
[1776636354559,57.05,73951.44,105.6,0.03945,6e-05,2.11824]
[1776636354567,57.05,73956.71,105.6,0.03978,6e-05,2.13295]
[1776636358036,57.07,73941.8,105.6,0.03893,6e-05,2.09553]
[1776636360899,57.08,73939.94,105.6,0.03886,6e-05,2.09202]
[1776636361253,57.08,73939.94,105.6,0.03886,6e-05,2.09202]
[1776636361004,57.09,73958.85,105.6,0.04001,6e-05,2.14283]
[1776636361621,57.1,73979.04,105.6,0.04126,6e-05,2.19791]
[1776636362938,57.1,73984.73,105.6,0.04163,6e-05,2.21399]
[1776636363846,57.15,74000.68,105.6,0.04277,6e-05,2.26343]
[1776636364630,57.15,74000.68,105.6,0.04277,6e-05,2.26343]
[1776636364965,57.15,74000.68,105.6,0.04277,6e-05,2.26343]
[1776636365037,57.19,74007.56,105.6,0.04333,6e-05,2.28731]
[1776636365762,57.22,74022.98,105.6,0.04444,7e-05,2.33493]
[1776636367306,57.22,74022.98,105.6,0.04444,7e-05,2.33493]
[1776636367384,57.29,74019.39,105.6,0.04437,7e-05,2.33216]
[1776636368079,57.29,74019.39,105.6,0.04437,7e-05,2.33216]
[1776636368171,57.29,74022.98,105.6,0.04461,7e-05,2.34228]
[1776636368705,57.29,74022.98,105.6,0.04461,7e-05,2.34228]
[1776636369994,57.29,74023.49,105.6,0.04465,7e-05,2.34407]
[1776636370302,57.29,74023.49,105.6,0.04465,7e-05,2.34407]
[1776636370041,57.29,74034.54,105.6,0.04538,7e-05,2.37532]
[1776636371084,57.29,74034.54,105.6,0.04538,7e-05,2.37532]
[1776636371109,57.29,74034.32,105.6,0.04537,7e-05,2.37453]
[1776636371637,57.29,74034.32,105.6,0.04537,7e-05,2.37453]
[1776636371728,57.29,74028.2,105.6,0.04495,7e-05,2.35697]
[1776636373080,57.29,74028.2,105.6,0.04495,7e-05,2.35697]
[1776636373741,57.34,74044.91,105.6,0.04623,7e-05,2.41097]
[1776636375804,57.38,74039.24,105.6,0.04596,7e-05,2.39963]
[1776636377040,57.38,74039.24,105.6,0.04596,7e-05,2.39963]
[1776636378170,57.4,74010.64,105.6,0.04413,7e-05,2.3214]
[1776636378980,57.41,73990.08,105.6,0.04281,6e-05,2.26463]
[1776636379764,57.41,73990.08,105.6,0.04281,6e-05,2.26463]
[1776636379770,57.41,73990.08,105.6,0.04281,6e-05,2.26463]
[1776636380259,57.41,73975.19,105.6,0.04188,6e-05,2.22429]
[1776636381298,57.41,73975.19,105.6,0.04188,6e-05,2.22429]
[1776636383066,57.42,73991.14,105.6,0.04292,6e-05,2.26961]
[1776636385279,57.43,73991.52,105.6,0.04296,6e-05,2.27112]
[1776636386109,57.43,73994.81,105.6,0.04319,6e-05,2.28111]
[1776636386852,57.44,74018.25,105.6,0.04473,7e-05,2.34705]
[1776636388453,57.44,74020.98,105.6,0.04492,7e-05,2.3551]
[1776636388979,57.44,74020.98,105.6,0.04492,7e-05,2.3551]
[1776636389029,57.44,74039.13,105.6,0.04614,7e-05,2.40709]
[1776636389877,57.45,74050.21,105.6,0.0469,7e-05,2.43923]
[1776636391595,57.45,74050.65,105.6,0.04693,7e-05,2.44069]
[1776636392898,57.45,74042.67,105.6,0.04626,7e-05,2.41021]
[1776636393579,57.45,74042.67,105.6,0.04626,7e-05,2.41021]
[1776636393905,57.45,74021.39,105.6,0.04484,7e-05,2.34986]
[1776636394824,57.45,74021.39,105.6,0.04484,7e-05,2.34986]
[1776636395385,57.46,74006.68,105.6,0.04388,7e-05,2.3089]
[1776636395919,57.46,74000.37,105.6,0.04348,6e-05,2.29172]
[1776636397139,57.46,74018.67,105.6,0.04469,7e-05,2.34335]
[1776636398039,57.46,74037.56,105.6,0.04595,7e-05,2.39732]
[1776636400680,57.47,74041.51,105.6,0.04623,7e-05,2.40915]
[1776636401152,57.47,74041.51,105.6,0.04623,7e-05,2.40915]
[1776636402301,57.48,74031.37,105.6,0.04557,7e-05,2.38094]
[1776636403916,57.48,74033.32,105.6,0.0457,7e-05,2.3865]
[1776636404465,57.48,74033.32,105.6,0.0457,7e-05,2.3865]
[1776636403975,57.48,74038.65,105.6,0.04606,7e-05,2.402]
[1776636404982,57.48,74051.44,105.6,0.04694,7e-05,2.43905]
[1776636407150,57.48,74053.26,105.6,0.04707,7e-05,2.44451]
[1776636410474,57.49,74055.52,105.6,0.04725,7e-05,2.45182]
[1776636411736,57.49,74055.64,105.6,0.04726,7e-05,2.45234]
[1776636411913,57.49,74055.64,105.6,0.04726,7e-05,2.45234]
[1776636411956,57.49,74055.64,105.6,0.04726,7e-05,2.45234]
[1776636412365,57.49,74086.66,105.6,0.04944,7e-05,2.54353]
[1776636412524,57.49,74086.66,105.6,0.04944,7e-05,2.54353]
[1776636413039,57.49,74088.22,105.6,0.04954,7e-05,2.54773]
[1776636413520,57.49,74088.22,105.6,0.04954,7e-05,2.54773]
[1776636413647,57.49,74088.22,105.6,0.04954,7e-05,2.54773]
[1776636414125,57.49,74079.25,105.6,0.0489,7e-05,2.52118]
[1776636415405,57.49,74064.96,105.6,0.0479,7e-05,2.47941]
[1776636416517,57.49,74064.47,105.6,0.04787,7e-05,2.47798]
[1776636417337,57.49,74064.47,105.6,0.04787,7e-05,2.47798]
[1776636417359,57.49,74057.78,105.6,0.04741,7e-05,2.45878]
[1776636419389,57.49,74059.56,105.6,0.04753,7e-05,2.46395]
[1776636419400,57.49,74050.99,105.6,0.04695,7e-05,2.43941]
[1776636419735,57.49,74050.99,105.6,0.04695,7e-05,2.43941]
[1776636419766,57.49,74050.99,105.6,0.04695,7e-05,2.43941]
[1776636420212,57.49,74050.99,105.6,0.04695,7e-05,2.43941]
[1776636420235,57.49,74066.1,105.6,0.048,7e-05,2.48334]
[1776636420505,57.49,74066.1,105.6,0.048,7e-05,2.48334]
[1776636421305,57.49,74080.19,105.6,0.04898,7e-05,2.52446]
[1776636422104,57.49,74106.72,105.6,0.05089,7e-05,2.60373]
[1776636422835,57.49,74106.72,105.6,0.05089,7e-05,2.60373]
[1776636422982,57.49,74106.72,105.6,0.05089,7e-05,2.60373]
[1776636423383,57.49,74106.72,105.6,0.05089,7e-05,2.60373]
[1776636423405,57.49,74106.72,105.6,0.05089,7e-05,2.60373]
[1776636423425,57.49,74142.33,105.6,0.05355,8e-05,2.71241]
[1776636423995,57.49,74142.33,105.6,0.05355,8e-05,2.71241]
[1776636424318,57.49,74163.12,105.6,0.05514,8e-05,2.77655]
[1776636425559,57.49,74165.09,105.6,0.05529,8e-05,2.78279]
[1776636426526,57.49,74166.89,105.6,0.05543,8e-05,2.78839]
[1776636427329,57.49,74166.89,105.6,0.05543,8e-05,2.78839]
[1776636427422,57.49,74142.59,105.6,0.05356,8e-05,2.71263]
[1776636428275,57.49,74142.59,105.6,0.05356,8e-05,2.71263]
[1776636428279,57.49,74119.16,105.6,0.05179,7e-05,2.64077]
[1776636429170,57.49,74125.52,105.6,0.05227,7e-05,2.6602]
[1776636430177,57.49,74136.88,105.6,0.05312,8e-05,2.69488]
[1776636431184,57.49,74142.2,105.6,0.05352,8e-05,2.71112]
[1776636433198,57.48,74124.68,105.6,0.05219,7e-05,2.65689]
[1776636434205,57.48,74119.57,105.6,0.0518,7e-05,2.64109]
[1776636439240,57.47,74120.21,105.6,0.05183,7e-05,2.64235]
[1776636440334,57.47,74120.21,105.6,0.05183,7e-05,2.64235]
[1776636440339,57.47,74120.21,105.6,0.05183,7e-05,2.64235]
[1776636441254,57.47,74103.35,105.6,0.05059,7e-05,2.59113]
[1776636443268,57.47,74095.92,105.6,0.05005,7e-05,2.56871]
[1776636443972,57.47,74095.92,105.6,0.05005,7e-05,2.56871]
[1776636447398,57.47,74095.98,105.6,0.05005,7e-05,2.56878]
[1776636447298,57.47,74105.66,105.6,0.05075,7e-05,2.59781]
[1776636448304,57.47,74114.43,105.6,0.05139,7e-05,2.62421]
[1776636449312,57.47,74123.19,105.6,0.05204,7e-05,2.65072]
[1776636450319,57.47,74134.96,105.6,0.05291,8e-05,2.68659]
[1776636451326,57.47,74122.56,105.6,0.05183,7e-05,2.64025]
[1776636451595,57.47,74122.56,105.6,0.05183,7e-05,2.64025]
[1776636453401,57.47,74125.94,105.6,0.05208,7e-05,2.65042]
[1776636454255,57.46,74128.83,105.6,0.05229,7e-05,2.65909]
[1776636454347,57.46,74147.88,105.6,0.05373,8e-05,2.71752]
[1776636455191,57.46,74147.88,105.6,0.05373,8e-05,2.71752]
[1776636455553,57.46,74150.79,105.6,0.05395,8e-05,2.72629]
[1776636455765,57.46,74150.79,105.6,0.05395,8e-05,2.72629]
[1776636455943,57.46,74150.79,105.6,0.05395,8e-05,2.72629]
[1776636457370,57.46,74159.99,105.6,0.05464,8e-05,2.75437]
[1776636459420,57.45,74163.1,105.6,0.05487,8e-05,2.76379]
[1776636459383,57.45,74157.42,105.6,0.05443,8e-05,2.74573]
[1776636461397,57.45,74166.92,105.6,0.05515,8e-05,2.77483]
[1776636462066,57.45,74166.92,105.6,0.05515,8e-05,2.77483]
[1776636462404,57.44,74174.24,105.6,0.05571,8e-05,2.79751]
[1776636463412,57.44,74160.56,105.6,0.05464,8e-05,2.75423]
[1776636463559,57.44,74160.56,105.6,0.05464,8e-05,2.75423]
[1776636465134,57.44,74155.98,105.6,0.05428,8e-05,2.73965]
[1776636465432,57.44,74149.69,105.6,0.05379,8e-05,2.71983]
[1776636465730,57.44,74149.69,105.6,0.05379,8e-05,2.71983]
[1776636466713,57.43,74149.68,105.6,0.05378,8e-05,2.71955]
[1776636467443,57.41,74155.64,105.6,0.05418,8e-05,2.73562]
[1776636469457,57.37,74145.63,105.6,0.05328,8e-05,2.69953]
[1776636470464,57.36,74152.48,105.6,0.05375,8e-05,2.71863]
[1776636472478,57.34,74173.29,105.6,0.0553,8e-05,2.78126]
[1776636472788,57.34,74173.29,105.6,0.0553,8e-05,2.78126]
[1776636474383,57.29,74173.08,105.6,0.05515,8e-05,2.77503]
[1776636475502,57.24,74160.42,105.6,0.05401,8e-05,2.72922]
[1776636477491,57.24,74160.42,105.6,0.05401,8e-05,2.72922]
[1776636477484,57.21,74183.68,105.6,0.05573,8e-05,2.79839]
[1776636477920,57.21,74191.02,105.6,0.05631,8e-05,2.82168]
[1776636479370,57.18,74197.61,105.6,0.05673,8e-05,2.83877]
[1776636482104,57.12,74202.2,105.6,0.05689,8e-05,2.84517]
[1776636482150,57.08,74195.59,105.6,0.05626,8e-05,2.81983]
[1776636484192,57.02,74186.22,105.6,0.05532,8e-05,2.78236]
[1776636484568,57.0,74172.55,105.6,0.05417,8e-05,2.73611]
[1776636486119,57.0,74172.55,105.6,0.05417,8e-05,2.73611]
[1776636486341,56.99,74187.45,105.6,0.05533,8e-05,2.78279]
[1776636486921,56.99,74187.45,105.6,0.05533,8e-05,2.78279]
[1776636487022,56.97,74193.44,105.6,0.05572,8e-05,2.79858]
[1776636488263,56.97,74193.44,105.6,0.05572,8e-05,2.79858]
[1776636488603,56.91,74220.92,105.6,0.05775,8e-05,2.87978]
[1776636489613,56.88,74209.86,105.6,0.05674,8e-05,2.83944]
[1776636491236,56.84,74197.88,105.6,0.05568,8e-05,2.79709]
[1776636493587,56.77,74195.5,105.6,0.05525,8e-05,2.77982]
[1776636494258,56.77,74195.5,105.6,0.05525,8e-05,2.77982]
[1776636494292,56.77,74185.43,105.6,0.05446,8e-05,2.74795]
[1776636494653,56.75,74176.74,105.6,0.05372,8e-05,2.71805]
[1776636495659,56.75,74176.74,105.6,0.05372,8e-05,2.71805]
[1776636496537,56.68,74171.6,105.6,0.05311,8e-05,2.69345]
[1776636496669,56.68,74165.79,105.6,0.05266,8e-05,2.67536]
[1776636499690,56.54,74176.7,105.6,0.05305,8e-05,2.69141]
[1776636501563,56.53,74177.78,105.6,0.05312,8e-05,2.69416]
[1776636502137,56.53,74202.8,105.6,0.05506,8e-05,2.7725]
[1776636503180,56.53,74202.8,105.6,0.05506,8e-05,2.7725]
[1776636508403,56.4,74200.23,105.6,0.05447,8e-05,2.74888]
[1776636508787,56.37,74199.4,105.6,0.05428,8e-05,2.74159]
[1776636508991,56.37,74199.4,105.6,0.05428,8e-05,2.74159]
[1776636509010,56.37,74181.65,105.6,0.05291,8e-05,2.68565]
[1776636509764,56.32,74173.68,105.6,0.05215,8e-05,2.65474]
[1776636510770,56.32,74173.68,105.6,0.05215,8e-05,2.65474]
[1776636510772,56.27,74168.43,105.6,0.05161,8e-05,2.6329]
[1776636511779,56.23,74165.65,105.6,0.05113,8e-05,2.61094]
[1776636512894,56.23,74165.65,105.6,0.05113,8e-05,2.61094]
[1776636513793,56.19,74186.49,105.6,0.05258,8e-05,2.67028]
[1776636514800,56.19,74178.25,105.6,0.05193,8e-05,2.64397]
[1776636517486,56.18,74177.83,105.6,0.05189,8e-05,2.64212]
[1776636517552,56.17,74177.36,105.6,0.05182,8e-05,2.63959]
[1776636518289,56.17,74199.57,105.6,0.05353,8e-05,2.70922]
[1776636518631,56.17,74199.57,105.6,0.05353,8e-05,2.70922]
[1776636518735,56.17,74199.57,105.6,0.05353,8e-05,2.70922]
[1776636519745,56.17,74199.57,105.6,0.05353,8e-05,2.70922]
[1776636518829,56.17,74189.7,105.6,0.05277,8e-05,2.67814]
[1776636519854,56.17,74189.7,105.6,0.05277,8e-05,2.67814]
[1776636520248,56.17,74189.7,105.6,0.05277,8e-05,2.67814]
[1776636520344,56.17,74189.7,105.6,0.05277,8e-05,2.67814]
[1776636520403,56.17,74189.7,105.6,0.05277,8e-05,2.67814]
[1776636520722,56.17,74189.7,105.6,0.05277,8e-05,2.67814]
[1776636520731,56.17,74189.7,105.6,0.05277,8e-05,2.67814]
[1776636520472,56.17,74147.23,105.6,0.04957,7e-05,2.54675]
[1776636520794,56.17,74147.23,105.6,0.04957,7e-05,2.54675]
[1776636521443,56.17,74147.23,105.6,0.04957,7e-05,2.54675]
[1776636521502,56.17,74147.23,105.6,0.04957,7e-05,2.54675]
[1776636521629,56.17,74147.23,105.6,0.04957,7e-05,2.54675]
[1776636521601,56.13,74087.29,105.6,0.04519,7e-05,2.36289]
[1776636521937,56.13,74087.29,105.6,0.04519,7e-05,2.36289]
[1776636522007,56.13,74083.79,105.6,0.04495,7e-05,2.35275]
[1776636523000,56.13,74083.79,105.6,0.04495,7e-05,2.35275]
[1776636523543,56.12,74082.08,105.6,0.04484,7e-05,2.34772]
[1776636523953,56.12,74082.08,105.6,0.04484,7e-05,2.34772]
[1776636523987,56.12,74102.69,105.6,0.04625,7e-05,2.40776]
[1776636524718,56.12,74102.69,105.6,0.04625,7e-05,2.40776]
[1776636525573,56.12,74102.69,105.6,0.04625,7e-05,2.40776]
[1776636526068,56.12,74105.92,105.6,0.04647,7e-05,2.41702]
[1776636527713,56.12,74110.3,105.6,0.04677,7e-05,2.42975]
[1776636528197,56.12,74110.3,105.6,0.04677,7e-05,2.42975]
[1776636528918,56.12,74120.46,105.6,0.04748,7e-05,2.45948]
[1776636529925,56.12,74128.86,105.6,0.04807,7e-05,2.48433]
[1776636530737,56.12,74128.86,105.6,0.04807,7e-05,2.48433]
[1776636531939,56.11,74138.92,105.6,0.04878,7e-05,2.51401]
[1776636533476,56.11,74138.92,105.6,0.04878,7e-05,2.51401]
[1776636535073,56.11,74136.1,105.6,0.04856,7e-05,2.50485]
[1776636535089,56.11,74136.1,105.6,0.04856,7e-05,2.50485]
[1776636535641,56.1,74136.29,105.6,0.04856,7e-05,2.50479]
[1776636535967,56.1,74146.59,105.6,0.04931,7e-05,2.53595]
[1776636537489,56.1,74146.59,105.6,0.04931,7e-05,2.53595]
[1776636537552,56.09,74159.73,105.6,0.05026,7e-05,2.57532]
[1776636538976,56.09,74162.08,105.6,0.05043,7e-05,2.58254]
[1776636541574,56.09,74160.13,105.6,0.05027,7e-05,2.57569]
[1776636541581,56.09,74160.13,105.6,0.05027,7e-05,2.57569]
[1776636541625,56.05,74164.53,105.6,0.05048,7e-05,2.58439]
[1776636542162,56.05,74173.74,105.6,0.05117,8e-05,2.61276]
[1776636543196,56.05,74173.74,105.6,0.05117,8e-05,2.61276]
[1776636545443,56.05,74177.89,105.6,0.05148,8e-05,2.62553]
[1776636545979,56.05,74178.12,105.6,0.05149,8e-05,2.62618]
[1776636546422,56.05,74178.12,105.6,0.05149,8e-05,2.62618]
[1776636546483,56.05,74178.12,105.6,0.05149,8e-05,2.62618]
[1776636546524,56.04,74171.53,105.6,0.05099,8e-05,2.60533]
[1776636547048,56.04,74178.36,105.6,0.0515,8e-05,2.6265]
[1776636552361,56.04,74177.46,105.6,0.05143,8e-05,2.6236]
[1776636552507,56.04,74177.46,105.6,0.05143,8e-05,2.6236]
[1776636553096,56.04,74212.78,105.6,0.05416,8e-05,2.73464]
[1776636556654,56.01,74208.46,105.6,0.05372,8e-05,2.71702]
[1776636557125,56.0,74182.86,105.6,0.0517,8e-05,2.63477]
[1776636559532,55.92,74174.91,105.6,0.05086,8e-05,2.60016]
[1776636560147,55.92,74168.98,105.6,0.05041,7e-05,2.58185]
[1776636562326,55.86,74165.07,105.6,0.04995,7e-05,2.56268]
[1776636562427,55.86,74163.57,105.6,0.04983,7e-05,2.55777]
[1776636567196,55.85,74178.18,105.6,0.05087,8e-05,2.60087]
[1776636568203,55.84,74188.86,105.6,0.05167,8e-05,2.63364]
[1776636569210,55.84,74198.07,105.6,0.05236,8e-05,2.662]
[1776636570226,55.84,74198.07,105.6,0.05236,8e-05,2.662]
[1776636571223,55.79,74174.51,105.6,0.05028,7e-05,2.5747]
[1776636572295,55.79,74174.51,105.6,0.05028,7e-05,2.5747]
[1776636572552,55.79,74174.51,105.6,0.05028,7e-05,2.5747]
[1776636572653,55.79,74171.24,105.6,0.05003,7e-05,2.56422]
[1776636573946,55.79,74171.49,105.6,0.05005,7e-05,2.56491]
[1776636574202,55.79,74171.49,105.6,0.05005,7e-05,2.56491]
[1776636574245,55.76,74158.11,105.6,0.04897,7e-05,2.52009]
[1776636575669,55.76,74158.11,105.6,0.04897,7e-05,2.52009]
[1776636576259,55.76,74175.56,105.6,0.05025,7e-05,2.57325]
[1776636578273,55.75,74168.28,105.6,0.0497,7e-05,2.55071]
[1776636579265,55.75,74168.28,105.6,0.0497,7e-05,2.55071]
[1776636579279,55.75,74178.87,105.6,0.05049,8e-05,2.58328]
[1776636580287,55.75,74196.47,105.6,0.05183,8e-05,2.63807]
[1776636581816,55.75,74200.42,105.6,0.05213,8e-05,2.65048]
[1776636582301,55.74,74172.16,105.6,0.04994,7e-05,2.56059]
[1776636585461,55.74,74181.92,105.6,0.05067,8e-05,2.59051]
[1776636586245,55.74,74181.92,105.6,0.05067,8e-05,2.59051]
[1776636586330,55.74,74200.08,105.6,0.05204,8e-05,2.64706]
[1776636591366,55.73,74200.72,105.6,0.05209,8e-05,2.64884]
[1776636593268,55.73,74200.67,105.6,0.05208,8e-05,2.64863]
[1776636593380,55.73,74207.99,105.6,0.05265,8e-05,2.67165]
[1776636598415,55.73,74202.91,105.6,0.05224,8e-05,2.65523]
[1776636600430,55.73,74214.65,105.6,0.05315,8e-05,2.69228]
[1776636601461,55.73,74205.7,105.6,0.05245,8e-05,2.66379]
[1776636603460,55.73,74200.63,105.6,0.05206,8e-05,2.6477]
[1776636607487,55.72,74205.95,105.6,0.05246,8e-05,2.66421]
[1776636609249,55.72,74202.7,105.6,0.05221,8e-05,2.6539]
[1776636609502,55.72,74179.79,105.6,0.05047,8e-05,2.58237]
[1776636610294,55.72,74179.79,105.6,0.05047,8e-05,2.58237]
[1776636611221,55.72,74176.62,105.6,0.05023,7e-05,2.57248]
[1776636612638,55.72,74172.89,105.6,0.04995,7e-05,2.56106]
[1776636614083,55.72,74175.26,105.6,0.05013,7e-05,2.56823]
[1776636614128,55.72,74175.26,105.6,0.05013,7e-05,2.56823]
[1776636615543,55.72,74167.75,105.6,0.04955,7e-05,2.54442]
[1776636616551,55.72,74160.2,105.6,0.04899,7e-05,2.52132]
[1776636620579,55.72,74153.11,105.6,0.04848,7e-05,2.49979]
[1776636621098,55.72,74153.11,105.6,0.04848,7e-05,2.49979]
[1776636621159,55.72,74153.11,105.6,0.04848,7e-05,2.49979]
[1776636621586,55.72,74147.92,105.6,0.0481,7e-05,2.48413]
[1776636623075,55.72,74147.48,105.6,0.04806,7e-05,2.48256]
[1776636627633,55.71,74139.43,105.6,0.04746,7e-05,2.45717]
[1776636628641,55.7,74129.77,105.6,0.04677,7e-05,2.42811]
[1776636633682,55.7,74128.2,105.6,0.04649,7e-05,2.41473]
[1776636634272,55.7,74128.2,105.6,0.04649,7e-05,2.41473]
[1776636635696,55.7,74142.72,105.6,0.04752,7e-05,2.45778]
[1776636637244,55.69,74144.11,105.6,0.04761,7e-05,2.46174]
[1776636637267,55.69,74144.11,105.6,0.04761,7e-05,2.46174]
[1776636639724,55.69,74154.7,105.6,0.04836,7e-05,2.49304]
[1776636640731,55.69,74162.46,105.6,0.04892,7e-05,2.51635]
[1776636641738,55.68,74152.0,105.6,0.04815,7e-05,2.4843]
[1776636643752,55.68,74145.64,105.6,0.04768,7e-05,2.46464]
[1776636645039,55.68,74145.27,105.6,0.04765,7e-05,2.46331]
[1776636645766,55.68,74121.72,105.6,0.04598,7e-05,2.39294]
[1776636649795,55.67,74136.5,105.6,0.04701,7e-05,2.43637]
[1776636650802,55.67,74149.38,105.6,0.04793,7e-05,2.47484]
[1776636651919,55.67,74154.99,105.6,0.04833,7e-05,2.49156]
[1776636653570,55.67,74163.83,105.6,0.04897,7e-05,2.51816]
[1776636654286,55.67,74180.61,105.6,0.0502,7e-05,2.56935]
[1776636655048,55.67,74180.61,105.6,0.0502,7e-05,2.56935]
[1776636655061,55.66,74197.21,105.6,0.05145,8e-05,2.62055]
[1776636656715,55.66,74185.62,105.6,0.05055,8e-05,2.58374]
[1776636657853,55.65,74180.64,105.6,0.05017,7e-05,2.56802]
[1776636660459,55.63,74174.06,105.6,0.0496,7e-05,2.54433]
[1776636664013,55.62,74159.53,105.6,0.04851,7e-05,2.49916]
[1776636665051,55.62,74159.53,105.6,0.04851,7e-05,2.49916]
[1776636665464,55.62,74159.53,105.6,0.04851,7e-05,2.49916]
[1776636665761,55.62,74159.53,105.6,0.04851,7e-05,2.49916]
[1776636665542,55.62,74148.7,105.6,0.04771,7e-05,2.46599]
[1776636666410,55.62,74148.7,105.6,0.04771,7e-05,2.46599]
[1776636666552,55.62,74148.7,105.6,0.04771,7e-05,2.46599]
[1776636666780,55.62,74148.7,105.6,0.04771,7e-05,2.46599]
[1776636666653,55.62,74115.7,105.6,0.04538,7e-05,2.36782]
[1776636667262,55.62,74115.7,105.6,0.04538,7e-05,2.36782]
[1776636667298,55.62,74115.7,105.6,0.04538,7e-05,2.36782]
[1776636667359,55.62,74084.44,105.6,0.04326,7e-05,2.27724]
[1776636668529,55.62,74084.44,105.6,0.04326,7e-05,2.27724]
[1776636668671,55.62,74084.44,105.6,0.04326,7e-05,2.27724]
[1776636668729,55.61,74074.45,105.6,0.04259,7e-05,2.24832]
[1776636669466,55.61,74074.45,105.6,0.04259,7e-05,2.24832]
[1776636669523,55.61,74086.06,105.6,0.04336,7e-05,2.28149]
[1776636670656,55.61,74098.46,105.6,0.04419,7e-05,2.31687]
[1776636675048,55.6,74093.5,105.6,0.04383,7e-05,2.30156]
[1776636676251,55.6,74093.43,105.6,0.04382,7e-05,2.30107]
[1776636676762,55.6,74093.43,105.6,0.04382,7e-05,2.30107]
[1776636676780,55.6,74080.93,105.6,0.04297,7e-05,2.26472]
[1776636677011,55.6,74086.72,105.6,0.04335,7e-05,2.28126]
[1776636680036,55.59,74077.75,105.6,0.04274,7e-05,2.2549]
[1776636681042,55.59,74069.58,105.6,0.0422,7e-05,2.23153]
[1776636684063,55.58,74077.31,105.6,0.04269,7e-05,2.25288]
[1776636685071,55.58,74088.52,105.6,0.04343,7e-05,2.28468]
[1776636687081,55.58,74091.2,105.6,0.04361,7e-05,2.29211]
[1776636687082,55.58,74091.2,105.6,0.04361,7e-05,2.29211]
[1776636693126,55.56,74097.52,105.6,0.04385,7e-05,2.30066]
[1776636694518,55.56,74097.52,105.6,0.04385,7e-05,2.30066]
[1776636695142,55.56,74073.43,105.6,0.04224,7e-05,2.23132]
[1776636695850,55.56,74073.43,105.6,0.04224,7e-05,2.23132]
[1776636701742,55.55,74069.72,105.6,0.04198,7e-05,2.22006]
[1776636704206,55.55,74045.71,105.6,0.04042,6e-05,2.15244]
[1776636706821,55.55,74032.79,105.6,0.03961,6e-05,2.11676]
[1776636708236,55.55,74043.92,105.6,0.0403,6e-05,2.1473]
[1776636710844,55.55,74045.47,105.6,0.0404,6e-05,2.15159]
[1776636714391,55.54,74049.4,105.6,0.04064,6e-05,2.16213]
[1776636715286,55.54,74040.86,105.6,0.0401,6e-05,2.13844]
[1776636717815,55.54,74046.28,105.6,0.04044,6e-05,2.15326]
[1776636718307,55.54,74039.48,105.6,0.04001,6e-05,2.13454]
[1776636721025,55.54,74040.18,105.6,0.04005,6e-05,2.1364]
[1776636721649,55.54,74052.33,105.6,0.04082,6e-05,2.16974]
[1776636723341,55.54,74058.28,105.6,0.0412,6e-05,2.18622]
[1776636725356,55.54,74050.05,105.6,0.04067,6e-05,2.16317]
[1776636728377,55.53,74040.06,105.6,0.04002,6e-05,2.13478]
[1776636731401,55.53,74058.34,105.6,0.04117,6e-05,2.18526]
[1776636734420,55.52,74066.52,105.6,0.04167,6e-05,2.20686]
[1776636739084,55.48,74062.6,105.6,0.0413,6e-05,2.19082]
[1776636740462,55.47,74073.05,105.6,0.04195,7e-05,2.21897]
[1776636744449,55.46,74076.63,105.6,0.04217,7e-05,2.22861]
[1776636744773,55.46,74083.4,105.6,0.04261,7e-05,2.24764]
[1776636745548,55.46,74083.4,105.6,0.04261,7e-05,2.24764]
[1776636745649,55.46,74086.09,105.6,0.04279,7e-05,2.25544]
[1776636747167,55.46,74086.48,105.6,0.04281,7e-05,2.25633]
[1776636747616,55.46,74086.48,105.6,0.04281,7e-05,2.25633]
[1776636747698,55.46,74100.22,105.6,0.04373,7e-05,2.29575]
[1776636749044,55.46,74103.72,105.6,0.04397,7e-05,2.30604]
[1776636749679,55.46,74106.72,105.6,0.04417,7e-05,2.31444]
[1776636750540,55.46,74099.72,105.6,0.04369,7e-05,2.29388]
[1776636755575,55.45,74098.41,105.6,0.04343,7e-05,2.28106]
[1776636760838,55.44,74100.64,105.6,0.04356,7e-05,2.28647]
[1776636766228,55.42,74103.14,105.6,0.04369,7e-05,2.2921]
[1776636766287,55.42,74103.14,105.6,0.04369,7e-05,2.2921]
[1776636766652,55.42,74100.73,105.6,0.04352,7e-05,2.28488]
[1776636767168,55.42,74100.73,105.6,0.04352,7e-05,2.28488]
[1776636767659,55.42,74064.85,105.6,0.04116,6e-05,2.18317]
[1776636768166,55.42,74064.85,105.6,0.04116,6e-05,2.18317]
[1776636768219,55.42,74064.85,105.6,0.04116,6e-05,2.18317]
[1776636768666,55.42,74059.54,105.6,0.04082,6e-05,2.16827]
[1776636769672,55.42,74074.31,105.6,0.04177,7e-05,2.20955]
[1776636771088,55.42,74073.27,105.6,0.0417,6e-05,2.20649]
[1776636772752,55.42,74073.15,105.6,0.04169,6e-05,2.20602]
[1776636773703,55.42,74081.45,105.6,0.04223,7e-05,2.2292]
[1776636775717,55.41,74073.41,105.6,0.04169,6e-05,2.20617]
[1776636776560,55.41,74073.41,105.6,0.04169,6e-05,2.20617]
[1776636776588,55.41,74073.41,105.6,0.04169,6e-05,2.20617]
[1776636776724,55.41,74060.0,105.6,0.04083,6e-05,2.16852]
[1776636777731,55.41,74054.54,105.6,0.04048,6e-05,2.15329]
[1776636779745,55.41,74047.99,105.6,0.04006,6e-05,2.13512]
[1776636781065,55.41,74048.75,105.6,0.04011,6e-05,2.13719]
[1776636783870,55.41,74050.52,105.6,0.04022,6e-05,2.14203]
[1776636783933,55.41,74057.03,105.6,0.04063,6e-05,2.16001]
[1776636789815,55.41,74065.0,105.6,0.04113,6e-05,2.18186]
[1776636792835,55.41,74070.38,105.6,0.04147,6e-05,2.1966]
[1776636793980,55.4,74071.81,105.6,0.04156,6e-05,2.20049]
[1776636794594,55.4,74071.81,105.6,0.04156,6e-05,2.20049]
[1776636796864,55.4,74060.03,105.6,0.0408,6e-05,2.16751]
[1776636801899,55.4,74062.52,105.6,0.04095,6e-05,2.17405]
[1776636804799,55.4,74061.26,105.6,0.04087,6e-05,2.17037]
[1776636809955,55.4,74060.79,105.6,0.04083,6e-05,2.16863]
[1776636815006,55.39,74060.83,105.6,0.04069,6e-05,2.16087]
[1776636817003,55.39,74047.97,105.6,0.03988,6e-05,2.12523]
[1776636817011,55.39,74047.97,105.6,0.03988,6e-05,2.12523]
[1776636818011,55.39,74038.93,105.6,0.03931,6e-05,2.10044]
[1776636823046,55.4,74042.84,105.6,0.03958,6e-05,2.11249]
[1776636827023,55.41,74062.36,105.6,0.04083,6e-05,2.16671]
[1776636832014,55.38,74074.88,105.6,0.04157,6e-05,2.19919]
[1776636834915,55.38,74073.18,105.6,0.04146,6e-05,2.1943]
[1776636840699,55.36,74071.04,105.6,0.04127,6e-05,2.18597]
[1776636846355,55.35,74066.97,105.6,0.04096,6e-05,2.17267]
[1776636846437,55.35,74066.97,105.6,0.04096,6e-05,2.17267]
[1776636846520,55.35,74066.97,105.6,0.04096,6e-05,2.17267]
[1776636847002,55.34,74053.93,105.6,0.04011,6e-05,2.13566]
[1776636847213,55.34,74042.77,105.6,0.03941,6e-05,2.10502]
[1776636852249,55.36,74045.46,105.6,0.03963,6e-05,2.11452]
[1776636855322,55.36,74045.52,105.6,0.03963,6e-05,2.11473]
[1776636855361,55.36,74045.52,105.6,0.03963,6e-05,2.11473]
[1776636860818,55.36,74049.79,105.6,0.0399,6e-05,2.12646]
[1776636860913,55.36,74038.01,105.6,0.03917,6e-05,2.09427]
[1776636863633,55.36,74020.85,105.6,0.03812,6e-05,2.04814]
[1776636864721,55.37,74015.07,105.6,0.03781,6e-05,2.03413]
[1776636865342,55.37,74028.44,105.6,0.03862,6e-05,2.07002]
[1776636868949,55.38,74036.09,105.6,0.0391,6e-05,2.09104]
[1776636871387,55.38,74047.01,105.6,0.03965,6e-05,2.11355]
[1776636876422,55.38,74041.54,105.6,0.03931,6e-05,2.09868]
[1776636881457,55.39,74041.39,105.6,0.03933,6e-05,2.09949]
[1776636884736,55.39,74043.85,105.6,0.03948,6e-05,2.10628]
[1776636888329,55.39,74047.76,105.6,0.03973,6e-05,2.11706]
[1776636891526,55.39,74036.69,105.6,0.03904,6e-05,2.0869]
[1776636895555,55.39,74045.29,105.6,0.03958,6e-05,2.11051]
[1776636900617,55.39,74048.42,105.6,0.03978,6e-05,2.11917]
[1776636903694,55.39,74042.51,105.6,0.03941,6e-05,2.10303]
[1776636903771,55.39,74042.51,105.6,0.03941,6e-05,2.10303]
[1776636904020,55.39,74031.66,105.6,0.03874,6e-05,2.07361]
[1776636904810,55.39,74018.41,105.6,0.03793,6e-05,2.03806]
[1776636908651,55.4,74010.93,105.6,0.0375,6e-05,2.01869]
[1776636909658,55.4,74004.22,105.6,0.0371,6e-05,2.00109]
[1776636911110,55.4,74004.22,105.6,0.0371,6e-05,2.00109]
[1776636911068,55.42,73996.62,105.6,0.0367,6e-05,1.98298]
[1776636912097,55.42,73981.51,105.6,0.03582,6e-05,1.94386]
[1776636913686,55.42,73975.2,105.6,0.03547,6e-05,1.92816]
[1776636915709,55.43,73956.23,105.6,0.03442,6e-05,1.88043]
[1776636917134,55.43,73955.61,105.6,0.03439,6e-05,1.87924]
[1776636917975,55.43,73955.61,105.6,0.03439,6e-05,1.87924]
[1776636918062,55.43,73950.03,105.6,0.03408,6e-05,1.86495]
[1776636918730,55.43,73944.06,105.6,0.03376,5e-05,1.85039]
[1776636919281,55.43,73944.06,105.6,0.03376,5e-05,1.85039]
[1776636919597,55.43,73944.06,105.6,0.03376,5e-05,1.85039]
[1776636919868,55.43,73944.06,105.6,0.03376,5e-05,1.85039]
[1776636919971,55.42,73930.98,105.6,0.033,5e-05,1.81602]
[1776636920681,55.42,73930.98,105.6,0.033,5e-05,1.81602]
[1776636920811,55.42,73930.98,105.6,0.033,5e-05,1.81602]
[1776636920822,55.42,73932.87,105.6,0.03311,5e-05,1.82068]
[1776636921752,55.42,73943.86,105.6,0.03371,5e-05,1.84833]
[1776636922380,55.42,73943.86,105.6,0.03371,5e-05,1.84833]
[1776636922948,55.42,73943.86,105.6,0.03371,5e-05,1.84833]
[1776636923056,55.42,73952.59,105.6,0.0342,6e-05,1.87066]
[1776636923766,55.43,73969.64,105.6,0.03517,6e-05,1.91433]
[1776636924815,55.43,73969.64,105.6,0.03517,6e-05,1.91433]
[1776636925588,55.43,73974.48,105.6,0.03545,6e-05,1.92707]
[1776636929807,55.44,73985.93,105.6,0.03614,6e-05,1.9582]
[1776636931701,55.45,73983.83,105.6,0.03603,6e-05,1.953]
[1776636931822,55.45,73979.68,105.6,0.03567,6e-05,1.93542]
[1776636932833,55.45,73972.24,105.6,0.03525,6e-05,1.91659]
[1776636933835,55.45,73957.51,105.6,0.03443,6e-05,1.87944]
[1776636934909,55.45,73957.51,105.6,0.03443,6e-05,1.87944]
[1776636934921,55.45,73957.51,105.6,0.03443,6e-05,1.87944]
[1776636935453,55.46,73958.99,105.6,0.03452,6e-05,1.88356]
[1776636935850,55.46,73953.8,105.6,0.03424,6e-05,1.87083]
[1776636938000,55.46,73952.79,105.6,0.03419,6e-05,1.86867]
[1776636940184,55.47,73951.07,105.6,0.03412,6e-05,1.86551]
[1776636943919,55.49,73932.73,105.6,0.03316,5e-05,1.82141]
[1776636944894,55.49,73932.73,105.6,0.03316,5e-05,1.82141]
[1776636945124,55.49,73932.73,105.6,0.03316,5e-05,1.82141]
[1776636946931,55.5,73931.25,105.6,0.0331,5e-05,1.81867]
[1776636947960,55.5,73941.75,105.6,0.03369,5e-05,1.84563]
[1776636950287,55.51,73940.15,105.6,0.03362,5e-05,1.84248]
[1776636950476,55.51,73940.15,105.6,0.03362,5e-05,1.84248]
[1776636950981,55.52,73924.67,105.6,0.03279,5e-05,1.80465]
[1776636953342,55.52,73927.16,105.6,0.03295,5e-05,1.81174]
[1776636959037,55.55,73919.74,105.6,0.03261,5e-05,1.79639]
[1776636961054,55.55,73945.6,105.6,0.03402,6e-05,1.86088]
[1776636962060,55.56,73953.67,105.6,0.03449,6e-05,1.88209]
[1776636963070,55.57,73938.38,105.6,0.03366,5e-05,1.84413]
[1776636964077,55.57,73921.14,105.6,0.03273,5e-05,1.80199]
[1776636965086,55.57,73912.89,105.6,0.03231,5e-05,1.78236]
[1776636966092,55.58,73903.51,105.6,0.03183,5e-05,1.76019]
[1776636968106,55.59,73896.49,105.6,0.03149,5e-05,1.74447]
[1776636969113,55.64,73890.13,105.6,0.03128,5e-05,1.73505]
[1776636970120,55.7,73880.74,105.6,0.03093,5e-05,1.71865]
[1776636973140,55.86,73875.51,105.6,0.03106,5e-05,1.72453]
[1776636974148,55.92,73884.77,105.6,0.03167,5e-05,1.75245]
[1776636975163,55.92,73907.18,105.6,0.03285,5e-05,1.80707]
[1776636977179,55.93,73898.19,105.6,0.0324,5e-05,1.78617]
[1776636979193,55.94,73890.36,105.6,0.03201,5e-05,1.7683]
[1776636979876,55.94,73890.36,105.6,0.03201,5e-05,1.7683]
[1776636980200,55.95,73902.08,105.6,0.03264,5e-05,1.79712]
[1776636981206,55.95,73918.83,105.6,0.03355,5e-05,1.83861]
[1776636982176,55.95,73918.83,105.6,0.03355,5e-05,1.83861]
[1776636984066,55.96,73911.86,105.6,0.03319,5e-05,1.82231]
[1776636984228,55.96,73897.53,105.6,0.03244,5e-05,1.78786]
[1776636985909,55.97,73881.67,105.6,0.03162,5e-05,1.75028]
[1776636986242,55.97,73905.76,105.6,0.03288,5e-05,1.80834]
[1776636987844,55.97,73905.76,105.6,0.03288,5e-05,1.80834]
[1776636988399,56.02,73904.4,105.6,0.03295,5e-05,1.81151]
[1776636989263,56.03,73934.29,105.6,0.03459,6e-05,1.88587]
[1776636991277,56.03,73916.08,105.6,0.03349,5e-05,1.83436]
[1776636993675,56.04,73910.95,105.6,0.03322,5e-05,1.82217]
[1776636995691,56.05,73916.04,105.6,0.03351,5e-05,1.83554]
[1776636997331,56.06,73892.71,105.6,0.0323,5e-05,1.77996]
[1776636998336,56.06,73903.66,105.6,0.03289,5e-05,1.80698]
[1776636999749,56.06,73903.66,105.6,0.03289,5e-05,1.80698]
[1776637001816,56.08,73892.79,105.6,0.03236,5e-05,1.78256]
[1776637004303,56.09,73897.37,105.6,0.03262,5e-05,1.79461]
[1776637004376,56.09,73927.63,105.6,0.03425,5e-05,1.86892]
[1776637006104,56.09,73927.63,105.6,0.03425,5e-05,1.86892]
[1776637006203,56.09,73937.24,105.6,0.0348,6e-05,1.89366]
[1776637006340,56.09,73937.24,105.6,0.0348,6e-05,1.89366]
[1776637006392,56.09,73957.82,105.6,0.03596,6e-05,1.94587]
[1776637007826,56.09,73957.82,105.6,0.03596,6e-05,1.94587]
[1776637009112,56.1,73959.82,105.6,0.03608,6e-05,1.95147]
[1776637009213,56.1,73968.2,105.6,0.03657,6e-05,1.97324]
[1776637010420,56.1,73963.02,105.6,0.03628,6e-05,1.96006]
[1776637011781,56.1,73963.02,105.6,0.03628,6e-05,1.96006]
[1776637012094,56.1,73963.02,105.6,0.03628,6e-05,1.96006]
[1776637012196,56.11,73968.44,105.6,0.0366,6e-05,1.97446]
[1776637012679,56.11,73968.44,105.6,0.0366,6e-05,1.97446]
[1776637012767,56.11,73960.29,105.6,0.03613,6e-05,1.95346]
[1776637013443,56.11,73947.51,105.6,0.03541,6e-05,1.92109]
[1776637015076,56.11,73947.51,105.6,0.03541,6e-05,1.92109]
[1776637015459,56.11,73962.14,105.6,0.03625,6e-05,1.95906]
[1776637017148,56.12,73968.58,105.6,0.03664,6e-05,1.97612]
[1776637017351,56.12,73968.58,105.6,0.03664,6e-05,1.97612]
[1776637020493,56.12,73954.6,105.6,0.03585,6e-05,1.94083]
[1776637022294,56.12,73950.58,105.6,0.03562,6e-05,1.93085]
[1776637022479,56.12,73950.58,105.6,0.03562,6e-05,1.93085]
[1776637022510,56.13,73960.39,105.6,0.03619,6e-05,1.95622]
[1776637023909,56.13,73968.72,105.6,0.03668,6e-05,1.97794]
[1776637024559,56.13,73968.72,105.6,0.03668,6e-05,1.97794]
[1776637024597,56.13,73991.54,105.6,0.03803,6e-05,2.03782]
[1776637025945,56.13,73991.54,105.6,0.03803,6e-05,2.03782]
[1776637027615,56.13,73998.11,105.6,0.03843,6e-05,2.05552]
[1776637029640,56.14,73991.88,105.6,0.03806,6e-05,2.03923]
[1776637030228,56.14,73991.88,105.6,0.03806,6e-05,2.03923]
[1776637032607,56.14,73997.79,105.6,0.03842,6e-05,2.05508]
[1776637033875,56.14,74005.8,105.6,0.03891,6e-05,2.07666]
[1776637037622,56.14,74012.45,105.6,0.03932,6e-05,2.09465]
[1776637040058,56.14,74004.26,105.6,0.03882,6e-05,2.07282]
[1776637045678,56.14,74005.11,105.6,0.03888,6e-05,2.0754]
[1776637050712,56.15,74007.84,105.6,0.03905,6e-05,2.083]
[1776637055748,56.15,73999.21,105.6,0.03841,6e-05,2.05291]
[1776637057762,56.15,74006.58,105.6,0.03886,6e-05,2.07271]
[1776637058769,56.15,74014.35,105.6,0.03933,6e-05,2.09363]
[1776637059776,56.15,74021.59,105.6,0.03978,6e-05,2.11324]
[1776637062797,56.15,74011.19,105.6,0.03914,6e-05,2.08524]
[1776637067833,56.16,74007.04,105.6,0.0389,6e-05,2.07447]
[1776637069847,56.16,74013.29,105.6,0.03928,6e-05,2.09135]
[1776637072868,56.16,74029.58,105.6,0.0403,6e-05,2.13555]
[1776637073874,56.16,74038.8,105.6,0.04088,6e-05,2.16076]
[1776637076895,56.16,74032.18,105.6,0.04045,6e-05,2.14241]
[1776637078909,56.15,74018.55,105.6,0.0396,6e-05,2.10531]
[1776637082938,56.16,74032.57,105.6,0.04048,6e-05,2.14347]
[1776637083945,56.16,74044.49,105.6,0.04123,6e-05,2.17622]
[1776637086015,56.15,74053.03,105.6,0.04178,6e-05,2.19981]
[1776637087022,56.15,74060.26,105.6,0.04224,7e-05,2.21974]
[1776637091064,56.15,74052.09,105.6,0.0417,6e-05,2.19634]
[1776637092072,56.15,74060.77,105.6,0.04226,7e-05,2.22041]
[1776637093082,56.15,74066.51,105.6,0.04263,7e-05,2.23634]
[1776637094248,56.15,74066.51,105.6,0.04263,7e-05,2.23634]
[1776637094322,56.14,74066.74,105.6,0.04263,7e-05,2.2366]
[1776637095096,56.14,74074.0,105.6,0.04311,7e-05,2.25707]
[1776637095579,56.14,74074.0,105.6,0.04311,7e-05,2.25707]
[1776637096851,56.14,74073.95,105.6,0.04311,7e-05,2.25703]
[1776637097109,56.14,74069.65,105.6,0.04283,7e-05,2.24499]
[1776637102145,56.14,74065.65,105.6,0.04254,7e-05,2.23271]
[1776637107179,56.13,74063.21,105.6,0.04236,7e-05,2.22491]
[1776637110201,56.12,74072.8,105.6,0.04298,7e-05,2.25136]
[1776637111208,56.12,74067.55,105.6,0.04249,7e-05,2.22872]
[1776637115335,56.11,74075.5,105.6,0.043,7e-05,2.25038]
[1776637116243,56.11,74084.91,105.6,0.04362,7e-05,2.27691]
[1776637120272,56.11,74074.11,105.6,0.04288,7e-05,2.24528]
[1776637124300,56.1,74060.43,105.6,0.04196,6e-05,2.20599]
[1776637129335,56.09,74060.51,105.6,0.04195,6e-05,2.20529]
[1776637130342,56.09,74051.83,105.6,0.04138,6e-05,2.18102]
[1776637135377,56.08,74039.06,105.6,0.04056,6e-05,2.14542]
[1776637137391,56.08,74045.58,105.6,0.04097,6e-05,2.16313]
[1776637142280,56.08,74044.4,105.6,0.04089,6e-05,2.15964]
[1776637142353,56.08,74041.7,105.6,0.04071,6e-05,2.15207]
[1776637144439,56.08,74047.77,105.6,0.0411,6e-05,2.16878]
[1776637148469,56.08,74054.56,105.6,0.04154,6e-05,2.18775]
[1776637150621,56.08,74059.35,105.6,0.04185,6e-05,2.20111]
[1776637153392,56.09,74046.45,105.6,0.04104,6e-05,2.16598]
[1776637153504,56.09,74039.3,105.6,0.04058,6e-05,2.14633]
[1776637154511,56.09,74031.72,105.6,0.04011,6e-05,2.12563]
[1776637157539,56.09,74047.29,105.6,0.04109,6e-05,2.1683]
[1776637159317,56.09,74061.54,105.6,0.04201,6e-05,2.20785]
[1776637160557,56.09,74071.34,105.6,0.04265,7e-05,2.23526]
[1776637162571,56.09,74077.39,105.6,0.04305,7e-05,2.25257]
[1776637165542,56.09,74076.32,105.6,0.04298,7e-05,2.24973]
[1776637167854,56.09,74085.09,105.6,0.04357,7e-05,2.2748]
[1776637173647,56.09,74092.75,105.6,0.04396,7e-05,2.28923]
[1776637178145,56.1,74085.9,105.6,0.0435,7e-05,2.2699]
[1776637183737,56.09,74085.72,105.6,0.04347,7e-05,2.26852]
[1776637186181,56.09,74090.87,105.6,0.04381,7e-05,2.28292]
[1776637188132,56.09,74092.75,105.6,0.04393,7e-05,2.28814]
[1776637188391,56.09,74092.75,105.6,0.04393,7e-05,2.28814]
[1776637189432,56.08,74091.55,105.6,0.04384,7e-05,2.28456]
[1776637194037,56.08,74082.46,105.6,0.04321,7e-05,2.25763]
[1776637194833,56.07,74073.68,105.6,0.04263,7e-05,2.2326]
[1776637199863,56.07,74073.75,105.6,0.04261,7e-05,2.23191]
[1776637201877,56.06,74058.81,105.6,0.04163,6e-05,2.18979]
[1776637203891,56.06,74046.07,105.6,0.04081,6e-05,2.15434]
[1776637204897,56.06,74032.12,105.6,0.03993,6e-05,2.11616]
[1776637209933,56.06,74035.04,105.6,0.04011,6e-05,2.12413]
[1776637211947,56.06,74028.68,105.6,0.03971,6e-05,2.10685]
[1776637214968,56.06,74021.88,105.6,0.03929,6e-05,2.08853]
[1776637216982,56.06,74016.32,105.6,0.03896,6e-05,2.07369]
[1776637222017,56.07,74012.16,105.6,0.03871,6e-05,2.06292]
[1776637227262,56.07,74012.55,105.6,0.03874,6e-05,2.0643]
[1776637228276,56.07,74009.63,105.6,0.03857,6e-05,2.05658]
[1776637228378,56.06,73993.8,105.6,0.0376,6e-05,2.01421]
[1776637232087,56.05,74008.01,105.6,0.03829,6e-05,2.04273]
[1776637234101,56.05,73999.38,105.6,0.03776,6e-05,2.01955]
[1776637237213,56.04,73981.42,105.6,0.03667,6e-05,1.97136]
[1776637239396,56.03,73961.63,105.6,0.03552,6e-05,1.91982]
[1776637239701,56.03,73961.63,105.6,0.03552,6e-05,1.91982]
[1776637239968,56.03,73961.63,105.6,0.03552,6e-05,1.91982]
[1776637239992,56.03,73961.63,105.6,0.03552,6e-05,1.91982]
[1776637240144,56.03,73931.47,105.6,0.03384,5e-05,1.8441]
[1776637240779,56.03,73931.47,105.6,0.03384,5e-05,1.8441]
[1776637241332,56.03,73931.47,105.6,0.03384,5e-05,1.8441]
[1776637241525,56.03,73920.43,105.6,0.03323,5e-05,1.81658]
[1776637242335,56.03,73920.43,105.6,0.03323,5e-05,1.81658]
[1776637242778,56.03,73921.87,105.6,0.03332,5e-05,1.82058]
[1776637244346,56.04,73925.55,105.6,0.03353,5e-05,1.83009]
[1776637244374,56.04,73944.6,105.6,0.03458,6e-05,1.87787]
[1776637244609,56.04,73944.6,105.6,0.03458,6e-05,1.87787]
[1776637245343,56.04,73949.89,105.6,0.03489,6e-05,1.89153]
[1776637246187,56.05,73958.06,105.6,0.03536,6e-05,1.91255]
[1776637247330,56.05,73958.06,105.6,0.03536,6e-05,1.91255]
[1776637248099,56.05,73957.95,105.6,0.03536,6e-05,1.91258]
[1776637248204,56.05,73948.46,105.6,0.03483,6e-05,1.88892]
[1776637250244,56.05,73953.4,105.6,0.03511,6e-05,1.90173]
[1776637250328,56.06,73944.05,105.6,0.0346,6e-05,1.87853]
[1776637251225,56.06,73950.04,105.6,0.03494,6e-05,1.89396]
[1776637252605,56.06,73952.07,105.6,0.03506,6e-05,1.89943]
[1776637254107,56.07,73954.02,105.6,0.03518,6e-05,1.90469]
[1776637254246,56.07,73934.99,105.6,0.03413,6e-05,1.85729]
[1776637256260,56.08,73929.16,105.6,0.03383,5e-05,1.84364]
[1776637258019,56.08,73931.71,105.6,0.03398,5e-05,1.85038]
[1776637258274,56.08,73911.43,105.6,0.03289,5e-05,1.80098]
[1776637259735,56.09,73914.69,105.6,0.03307,5e-05,1.80942]
[1776637260440,56.09,73914.69,105.6,0.03307,5e-05,1.80942]
[1776637261295,56.1,73898.33,105.6,0.03223,5e-05,1.77076]
[1776637262798,56.1,73897.77,105.6,0.03221,5e-05,1.76995]
[1776637264990,56.11,73900.32,105.6,0.03237,5e-05,1.77717]
[1776637268955,56.13,73893.98,105.6,0.03208,5e-05,1.7641]
[1776637270846,56.14,73892.55,105.6,0.03203,5e-05,1.76177]
[1776637272210,56.14,73893.53,105.6,0.03208,5e-05,1.76412]
[1776637275454,56.15,73889.73,105.6,0.03191,5e-05,1.75613]
[1776637276420,56.17,73879.24,105.6,0.0314,5e-05,1.73288]
[1776637277427,56.17,73862.78,105.6,0.03057,5e-05,1.69431]
[1776637278434,56.17,73855.3,105.6,0.0302,5e-05,1.67707]
[1776637278727,56.17,73855.3,105.6,0.0302,5e-05,1.67707]
[1776637280431,56.17,73852.71,105.6,0.03007,5e-05,1.67122]
[1776637281473,56.17,73837.41,105.6,0.02933,5e-05,1.63637]
[1776637282481,56.18,73828.95,105.6,0.02893,5e-05,1.61756]
[1776637283158,56.18,73828.95,105.6,0.02893,5e-05,1.61756]
[1776637283174,56.18,73828.95,105.6,0.02893,5e-05,1.61756]
[1776637284387,56.18,73827.2,105.6,0.02885,5e-05,1.61386]
[1776637286576,56.18,73829.19,105.6,0.02895,5e-05,1.61881]
[1776637286511,56.18,73834.54,105.6,0.02921,5e-05,1.63112]
[1776637287142,56.18,73834.54,105.6,0.02921,5e-05,1.63112]
[1776637287376,56.18,73834.54,105.6,0.02921,5e-05,1.63112]
[1776637287518,56.19,73827.82,105.6,0.0289,5e-05,1.61616]
[1776637287723,56.19,73827.82,105.6,0.0289,5e-05,1.61616]
[1776637287760,56.19,73827.82,105.6,0.0289,5e-05,1.61616]
[1776637288086,56.19,73827.82,105.6,0.0289,5e-05,1.61616]
[1776637289532,56.19,73840.98,105.6,0.02954,5e-05,1.64642]
[1776637290539,56.19,73848.35,105.6,0.02991,5e-05,1.66346]
[1776637291390,56.19,73848.35,105.6,0.02991,5e-05,1.66346]
[1776637291505,56.19,73848.35,105.6,0.02991,5e-05,1.66346]
[1776637291536,56.19,73848.35,105.6,0.02991,5e-05,1.66346]
[1776637292553,56.2,73843.3,105.6,0.02956,5e-05,1.64567]
[1776637293560,56.2,73829.83,105.6,0.02891,5e-05,1.61535]
[1776637293873,56.2,73829.83,105.6,0.02891,5e-05,1.61535]
[1776637294088,56.2,73829.83,105.6,0.02891,5e-05,1.61535]
[1776637294568,56.2,73820.81,105.6,0.02848,5e-05,1.59538]
[1776637295577,56.2,73803.61,105.6,0.02768,5e-05,1.55764]
[1776637297591,56.21,73797.56,105.6,0.02742,5e-05,1.54508]
[1776637298602,56.21,73827.81,105.6,0.02884,5e-05,1.61198]
[1776637302998,56.22,73829.8,105.6,0.02896,5e-05,1.61772]
[1776637304939,56.22,73829.55,105.6,0.02895,5e-05,1.61739]
[1776637305141,56.22,73843.0,105.6,0.02961,5e-05,1.64808]
[1776637306058,56.22,73843.0,105.6,0.02961,5e-05,1.64808]
[1776637307671,56.23,73855.01,105.6,0.03021,5e-05,1.67613]
[1776637308945,56.23,73855.01,105.6,0.03021,5e-05,1.67613]
[1776637309685,56.23,73870.03,105.6,0.03097,5e-05,1.71131]
[1776637310692,56.23,73882.71,105.6,0.03162,5e-05,1.74127]
[1776637312396,56.23,73882.71,105.6,0.03162,5e-05,1.74127]
[1776637312633,56.23,73882.71,105.6,0.03162,5e-05,1.74127]
[1776637312447,56.23,73895.76,105.6,0.0323,5e-05,1.77242]
[1776637312714,56.23,73885.31,105.6,0.03175,5e-05,1.74745]
[1776637315293,56.23,73883.16,105.6,0.03164,5e-05,1.74236]
[1776637315315,56.23,73872.74,105.6,0.03111,5e-05,1.71779]
[1776637315741,56.23,73852.83,105.6,0.03011,5e-05,1.67154]
[1776637317581,56.23,73852.83,105.6,0.03011,5e-05,1.67154]
[1776637316747,56.24,73860.35,105.6,0.03049,5e-05,1.68907]
[1776637318762,56.24,73853.47,105.6,0.03015,5e-05,1.67338]
[1776637321396,56.24,73853.34,105.6,0.03015,5e-05,1.67322]
[1776637321498,56.24,73860.04,105.6,0.03049,5e-05,1.68896]
[1776637322749,56.24,73859.42,105.6,0.03046,5e-05,1.68752]
[1776637323214,56.24,73875.66,105.6,0.03128,5e-05,1.7256]
[1776637323797,56.24,73882.32,105.6,0.03162,5e-05,1.74139]
[1776637325410,56.24,73882.32,105.6,0.03162,5e-05,1.74139]
[1776637325432,56.24,73889.98,105.6,0.03202,5e-05,1.75965]
[1776637325996,56.24,73889.98,105.6,0.03202,5e-05,1.75965]
[1776637326020,56.24,73896.63,105.6,0.03237,5e-05,1.77558]
[1776637327571,56.24,73896.63,105.6,0.03237,5e-05,1.77558]
[1776637327657,56.24,73904.72,105.6,0.03279,5e-05,1.79502]
[1776637329490,56.24,73902.24,105.6,0.03266,5e-05,1.78902]
[1776637329508,56.24,73894.36,105.6,0.03225,5e-05,1.76999]
[1776637330633,56.24,73894.36,105.6,0.03225,5e-05,1.76999]
[1776637331343,56.24,73889.53,105.6,0.03199,5e-05,1.75843]
[1776637332864,56.24,73902.12,105.6,0.03265,5e-05,1.78863]
[1776637333731,56.24,73902.12,105.6,0.03265,5e-05,1.78863]
[1776637338905,56.24,73906.56,105.6,0.03288,5e-05,1.79913]
[1776637341926,56.24,73897.96,105.6,0.03243,5e-05,1.77818]
[1776637343590,56.24,73889.63,105.6,0.03199,5e-05,1.75819]
[1776637343940,56.24,73872.11,105.6,0.03109,5e-05,1.71671]
[1776637344947,56.24,73864.07,105.6,0.03068,5e-05,1.69798]
[1776637345954,56.24,73851.2,105.6,0.03004,5e-05,1.6683]
[1776637348253,56.24,73858.07,105.6,0.03039,5e-05,1.68446]
[1776637349067,56.24,73858.07,105.5,0.03039,5e-05,1.68446]
[1776637349081,56.24,73858.07,105.5,0.03039,5e-05,1.68446]
[1776637349163,56.24,73871.53,105.5,0.03107,5e-05,1.71596]
[1776637349982,56.24,73877.57,105.5,0.03138,5e-05,1.73012]
[1776637355017,56.24,73890.82,105.5,0.03194,5e-05,1.75437]
[1776637358038,56.23,73897.52,105.5,0.03228,5e-05,1.77006]
[1776637359147,56.23,73897.52,105.5,0.03228,5e-05,1.77006]
[1776637359182,56.23,73897.52,105.5,0.03228,5e-05,1.77006]
[1776637359211,56.23,73907.28,105.5,0.03279,5e-05,1.79345]
[1776637360052,56.23,73912.54,105.5,0.03307,5e-05,1.80604]
[1776637365087,56.22,73914.22,105.5,0.03314,5e-05,1.80935]
[1776637370122,56.22,73913.36,105.5,0.03308,5e-05,1.80648]
[1776637371129,56.22,73907.78,105.5,0.03278,5e-05,1.79277]
[1776637372359,56.22,73907.78,105.5,0.03278,5e-05,1.79277]
[1776637372435,56.21,73900.08,105.5,0.03237,5e-05,1.77396]
[1776637373143,56.21,73891.49,105.5,0.03192,5e-05,1.75339]
[1776637375157,56.21,73879.47,105.5,0.03129,5e-05,1.72476]
[1776637380192,56.21,73877.04,105.5,0.03116,5e-05,1.7189]
[1776637381199,56.21,73866.09,105.5,0.03061,5e-05,1.69327]
[1776637382208,56.21,73876.22,105.5,0.03112,5e-05,1.71694]
[1776637383450,56.21,73883.58,105.5,0.0315,5e-05,1.73429]
[1776637387244,56.21,73891.54,105.5,0.03191,5e-05,1.75309]
[1776637388954,56.21,73891.4,105.5,0.0319,5e-05,1.75264]
[1776637389259,56.21,73843.0,105.5,0.02946,5e-05,1.6399]
[1776637391028,56.21,73839.2,105.5,0.02928,5e-05,1.6312]
[1776637391572,56.21,73828.27,105.5,0.02874,5e-05,1.60635]
[1776637392382,56.21,73828.27,105.5,0.02874,5e-05,1.60635]
[1776637393077,56.2,73825.22,105.5,0.0286,5e-05,1.59935]
[1776637393287,56.2,73824.38,105.5,0.02856,5e-05,1.59747]
[1776637393882,56.2,73824.38,105.5,0.02856,5e-05,1.59747]
[1776637394294,56.2,73824.48,105.5,0.02856,5e-05,1.5977]
[1776637396308,56.2,73831.69,105.5,0.0289,5e-05,1.61352]
[1776637397319,56.2,73831.69,105.5,0.0289,5e-05,1.61352]
[1776637397700,56.2,73831.69,105.5,0.0289,5e-05,1.61352]
[1776637397725,56.2,73837.87,105.5,0.02919,5e-05,1.62709]
[1776637398280,56.2,73837.87,105.5,0.02919,5e-05,1.62709]
[1776637398640,56.2,73837.87,105.5,0.02919,5e-05,1.62709]
[1776637398736,56.2,73829.71,105.5,0.02879,5e-05,1.60849]
[1776637400336,56.2,73820.11,105.5,0.02833,5e-05,1.58706]
[1776637400989,56.2,73820.11,105.5,0.02833,5e-05,1.58706]
[1776637401343,56.2,73815.39,105.5,0.02811,5e-05,1.57659]
[1776637402350,56.19,73808.26,105.5,0.02778,5e-05,1.56073]
[1776637404364,56.19,73819.93,105.5,0.02832,5e-05,1.58627]
[1776637409399,56.19,73814.54,105.5,0.02805,5e-05,1.57357]
[1776637411413,56.18,73810.13,105.5,0.02773,5e-05,1.55725]
[1776637416448,56.18,73803.9,105.5,0.02743,5e-05,1.54309]
[1776637421483,56.17,73804.79,105.5,0.02746,5e-05,1.54464]
[1776637426520,56.17,73803.4,105.5,0.02739,5e-05,1.5413]
[1776637427527,56.17,73819.33,105.5,0.02813,5e-05,1.57621]
[1776637430548,56.17,73808.37,105.5,0.02761,5e-05,1.5517]
[1776637431559,56.17,73814.97,105.5,0.02792,5e-05,1.56611]
[1776637432565,56.16,73826.44,105.5,0.02845,5e-05,1.59142]
[1776637434580,56.16,73834.58,105.5,0.02884,5e-05,1.60934]
[1776637435587,56.16,73842.64,105.5,0.02922,5e-05,1.62734]
[1776637438966,56.15,73839.09,105.5,0.02904,5e-05,1.61871]
[1776637439216,56.15,73839.09,105.5,0.02904,5e-05,1.61871]
[1776637439234,56.15,73839.09,105.5,0.02904,5e-05,1.61871]
[1776637439391,56.15,73839.09,105.5,0.02904,5e-05,1.61871]
[1776637439655,56.15,73839.09,105.5,0.02904,5e-05,1.61871]
[1776637439731,56.16,73796.66,105.5,0.02705,5e-05,1.52513]
[1776637440946,56.16,73797.54,105.5,0.02709,5e-05,1.52699]
[1776637441788,56.16,73797.54,105.5,0.02709,5e-05,1.52699]
[1776637441870,56.15,73798.2,105.5,0.02712,5e-05,1.52838]
[1776637444656,56.15,73809.72,105.5,0.02765,5e-05,1.55331]
[1776637445662,56.15,73820.15,105.5,0.02813,5e-05,1.57619]
[1776637446705,56.15,73833.21,105.5,0.02875,5e-05,1.60517]
[1776637447696,56.15,73839.43,105.5,0.02904,5e-05,1.619]
[1776637449714,56.15,73854.19,105.5,0.02975,5e-05,1.65215]
[1776637450721,56.14,73863.82,105.5,0.03022,5e-05,1.67406]
[1776637450860,56.14,73863.82,105.5,0.03022,5e-05,1.67406]
[1776637451729,56.14,73875.7,105.5,0.03082,5e-05,1.70169]
[1776637453743,56.14,73866.78,105.5,0.03037,5e-05,1.68097]
[1776637453993,56.14,73866.78,105.5,0.03037,5e-05,1.68097]
[1776637454750,56.14,73851.79,105.5,0.02962,5e-05,1.64616]
[1776637455783,56.14,73851.79,105.5,0.02962,5e-05,1.64616]
[1776637456764,56.14,73852.48,105.5,0.02965,5e-05,1.6475]
[1776637459786,56.14,73865.64,105.5,0.0303,5e-05,1.67778]
[1776637464821,56.14,73871.17,105.5,0.03059,5e-05,1.69084]
[1776637469856,56.14,73871.82,105.5,0.03062,5e-05,1.69254]
[1776637471870,56.14,73884.29,105.5,0.03114,5e-05,1.71512]
[1776637472877,56.14,73895.37,105.5,0.03171,5e-05,1.74134]
[1776637474890,56.14,73902.55,105.5,0.03209,5e-05,1.75839]
[1776637477730,56.14,73904.16,105.5,0.03217,5e-05,1.76218]
[1776637477915,56.14,73915.62,105.5,0.03277,5e-05,1.78968]
[1776637478921,56.14,73922.82,105.5,0.03316,5e-05,1.80721]
[1776637482355,56.14,73919.29,105.5,0.03297,5e-05,1.7986]
[1776637482400,56.14,73917.75,105.5,0.03289,5e-05,1.79485]
[1776637486977,56.15,73922.89,105.5,0.03318,5e-05,1.8083]
[1776637488855,56.15,73923.43,105.5,0.03322,5e-05,1.80984]
[1776637488991,56.15,73921.84,105.5,0.03314,5e-05,1.80618]
[1776637492595,56.15,73920.88,105.5,0.03309,5e-05,1.80383]
[1776637492664,56.15,73921.11,105.5,0.0331,5e-05,1.80439]
[1776637494649,56.15,73923.44,105.5,0.03322,5e-05,1.81008]
[1776637494672,56.16,73924.94,105.5,0.03331,5e-05,1.81412]
[1776637498056,56.16,73931.27,105.5,0.03366,5e-05,1.82966]
[1776637498973,56.16,73931.27,105.5,0.03366,5e-05,1.82966]
[1776637499000,56.16,73931.27,105.5,0.03366,5e-05,1.82966]
[1776637499467,56.16,73931.27,105.5,0.03366,5e-05,1.82966]
[1776637499568,56.15,73938.67,105.5,0.03406,6e-05,1.84776]
[1776637500369,56.15,73938.67,105.5,0.03406,6e-05,1.84776]
[1776637500472,56.15,73954.21,105.5,0.03492,6e-05,1.88636]
[1776637500916,56.15,73954.21,105.5,0.03492,6e-05,1.88636]
[1776637502955,56.15,73959.47,105.5,0.0352,6e-05,1.89905]
[1776637505275,56.14,73953.03,105.5,0.03482,6e-05,1.88224]
[1776637505376,56.14,73952.89,105.5,0.03481,6e-05,1.88162]
[1776637506135,56.14,73946.12,105.5,0.03443,6e-05,1.86477]
[1776637507420,56.14,73946.12,105.5,0.03443,6e-05,1.86477]
[1776637507498,56.14,73943.78,105.5,0.03431,6e-05,1.85907]
[1776637508151,56.14,73935.22,105.5,0.03384,5e-05,1.83797]
[1776637510165,56.14,73928.34,105.5,0.03346,5e-05,1.82064]
[1776637514197,56.14,73934.58,105.5,0.0338,5e-05,1.836]
[1776637515204,56.14,73942.77,105.5,0.03424,6e-05,1.85611]
[1776637517219,56.13,73937.09,105.5,0.03392,5e-05,1.84158]
[1776637522254,56.12,73932.56,105.5,0.03365,5e-05,1.82943]
[1776637527289,56.12,73935.63,105.5,0.03381,5e-05,1.83646]
[1776637532325,56.11,73936.68,105.5,0.03372,5e-05,1.83109]
[1776637535345,56.11,73946.07,105.5,0.03422,6e-05,1.8538]
[1776637539955,56.1,73945.89,105.5,0.03419,6e-05,1.85247]
[1776637542396,56.09,73931.89,105.5,0.03341,5e-05,1.81724]
[1776637543012,56.09,73931.89,105.5,0.03341,5e-05,1.81724]
[1776637547431,56.08,73920.05,105.5,0.03276,5e-05,1.78748]
[1776637552466,56.08,73920.3,105.5,0.03277,5e-05,1.78792]
[1776637554480,56.08,73926.79,105.5,0.03311,5e-05,1.80372]
[1776637558806,56.08,73924.27,105.5,0.03298,5e-05,1.79757]
[1776637558863,56.08,73917.27,105.5,0.03261,5e-05,1.78057]
[1776637560287,56.08,73916.01,105.5,0.03254,5e-05,1.77753]
[1776637560700,56.08,73901.45,105.5,0.03177,5e-05,1.74241]
[1776637561429,56.08,73901.45,105.5,0.03177,5e-05,1.74241]
[1776637561530,56.08,73888.2,105.5,0.03108,5e-05,1.71086]
[1776637565558,56.08,73879.1,105.5,0.03061,5e-05,1.68931]
[1776637567576,56.08,73868.05,105.5,0.03006,5e-05,1.66362]
[1776637570597,56.08,73862.4,105.5,0.02978,5e-05,1.65073]
[1776637573049,56.08,73859.56,105.5,0.02964,5e-05,1.64432]
[1776637576640,56.08,73867.28,105.5,0.03003,5e-05,1.6623]
[1776637578939,56.08,73871.47,105.5,0.03024,5e-05,1.67201]
[1776637578654,56.08,73881.66,105.5,0.03075,5e-05,1.69573]
[1776637579448,56.08,73881.66,105.5,0.03075,5e-05,1.69573]
[1776637580166,56.08,73884.34,105.5,0.03089,5e-05,1.70198]
[1776637582663,56.08,73882.88,105.5,0.03081,5e-05,1.6985]
[1776637583090,56.08,73883.97,105.5,0.03087,5e-05,1.70102]
[1776637583123,56.08,73883.97,105.5,0.03087,5e-05,1.70102]
[1776637583356,56.08,73883.97,105.5,0.03087,5e-05,1.70102]
[1776637583480,56.08,73883.97,105.5,0.03087,5e-05,1.70102]
[1776637583695,56.08,73844.43,105.5,0.02891,5e-05,1.6101]
[1776637584723,56.08,73844.43,105.5,0.02891,5e-05,1.6101]
[1776637584740,56.08,73844.43,105.5,0.02891,5e-05,1.6101]
[1776637584744,56.08,73844.43,105.5,0.02891,5e-05,1.6101]
[1776637585860,56.08,73849.99,105.5,0.02918,5e-05,1.62266]
[1776637587393,56.08,73847.78,105.5,0.02907,5e-05,1.61766]
[1776637588132,56.08,73850.56,105.5,0.0292,5e-05,1.62395]
[1776637588730,56.08,73867.96,105.5,0.03006,5e-05,1.66375]
[1776637590446,56.08,73868.83,105.5,0.0301,5e-05,1.66576]
[1776637592675,56.08,73871.16,105.5,0.03011,5e-05,1.66451]
[1776637592687,56.08,73871.16,105.5,0.03011,5e-05,1.66451]
[1776637592758,56.08,73875.18,105.5,0.03031,5e-05,1.67382]
[1776637596607,56.08,73877.32,105.5,0.03042,5e-05,1.67887]
[1776637600386,56.08,73881.8,105.5,0.03065,5e-05,1.68938]
[1776637600601,56.08,73881.8,105.5,0.03065,5e-05,1.68938]
[1776637600947,56.08,73881.8,105.5,0.03065,5e-05,1.68938]
[1776637602268,56.08,73884.93,105.5,0.0308,5e-05,1.6967]
[1776637602830,56.08,73892.78,105.5,0.03121,5e-05,1.71514]
[1776637603837,56.08,73898.91,105.5,0.03152,5e-05,1.7296]
[1776637606858,56.08,73905.33,105.5,0.03185,5e-05,1.74467]
[1776637609096,56.08,73909.58,105.5,0.03207,5e-05,1.75465]
[1776637609879,56.08,73922.33,105.5,0.03274,5e-05,1.7853]
[1776637610322,56.08,73922.33,105.5,0.03274,5e-05,1.7853]
[1776637610361,56.08,73922.33,105.5,0.03274,5e-05,1.7853]
[1776637610458,56.08,73922.33,105.5,0.03274,5e-05,1.7853]
[1776637610765,56.08,73922.33,105.5,0.03274,5e-05,1.7853]
[1776637613309,56.07,73916.04,105.5,0.0324,5e-05,1.76964]
[1776637614915,56.07,73923.48,105.5,0.03279,5e-05,1.78738]
[1776637615572,56.07,73923.48,105.5,0.03279,5e-05,1.78738]
[1776637615922,56.07,73929.52,105.5,0.03311,5e-05,1.80193]
[1776637617936,56.07,73921.8,105.5,0.03269,5e-05,1.78279]
[1776637619064,56.06,73919.48,105.5,0.03256,5e-05,1.77702]
[1776637619950,56.06,73914.8,105.5,0.03231,5e-05,1.76572]
[1776637621032,56.06,73917.99,105.5,0.03248,5e-05,1.77341]
[1776637621963,56.06,73927.5,105.5,0.03299,5e-05,1.79649]
[1776637623978,56.06,73934.01,105.5,0.03334,5e-05,1.81241]
[1776637629016,56.06,73928.66,105.5,0.03303,5e-05,1.79856]
[1776637632759,56.06,73923.93,105.5,0.03278,5e-05,1.78705]
[1776637632771,56.06,73923.93,105.5,0.03278,5e-05,1.78705]
[1776637632795,56.06,73924.97,105.5,0.03284,5e-05,1.78957]
[1776637634608,56.06,73934.63,105.5,0.03335,5e-05,1.81297]
[1776637636928,56.05,73934.7,105.5,0.03335,5e-05,1.81293]
[1776637637013,56.05,73935.11,105.5,0.03336,5e-05,1.81351]
[1776637638149,56.05,73937.93,105.5,0.03352,5e-05,1.82044]
[1776637638223,56.05,73937.05,105.5,0.03347,5e-05,1.81839]
[1776637641106,56.05,73931.57,105.5,0.03316,5e-05,1.80431]
[1776637642113,56.04,73923.77,105.5,0.03274,5e-05,1.78511]
[1776637645365,56.04,73923.34,105.5,0.03271,5e-05,1.78374]
[1776637648155,56.03,73930.21,105.5,0.03306,5e-05,1.79981]
[1776637653191,56.03,73931.75,105.5,0.033,5e-05,1.79568]
[1776637658939,56.02,73931.37,105.5,0.03297,5e-05,1.79404]
[1776637659233,56.02,73941.24,105.5,0.03349,5e-05,1.81787]
[1776637660240,56.01,73946.7,105.5,0.03379,5e-05,1.83114]
[1776637661430,56.01,73946.7,105.5,0.03379,5e-05,1.83114]
[1776637664474,56.01,73946.58,105.5,0.03377,5e-05,1.83016]
[1776637664614,56.01,73947.96,105.5,0.03384,6e-05,1.83335]
[1776637665914,56.01,73947.96,105.5,0.03384,6e-05,1.83335]
[1776637666012,56.01,73954.83,105.5,0.03422,6e-05,1.85065]
[1776637667981,56.01,73956.3,105.5,0.0343,6e-05,1.85432]
[1776637668042,56.0,73957.8,105.5,0.03437,6e-05,1.85751]
[1776637673330,56.01,73956.7,105.5,0.03432,6e-05,1.85509]
[1776637676352,56.01,73962.14,105.5,0.03463,6e-05,1.86889]
[1776637677492,56.01,73962.14,104.5,0.03463,6e-05,1.86889]
[1776637677527,56.01,73962.14,104.5,0.03463,6e-05,1.86889]
[1776637677622,56.01,73979.43,104.5,0.03561,6e-05,1.91268]
[1776637681642,55.99,73983.13,104.5,0.03578,6e-05,1.92011]
[1776637682391,55.98,73984.65,104.5,0.03583,6e-05,1.92265]
[1776637682394,55.98,73988.24,104.5,0.03604,6e-05,1.93186]
[1776637684658,55.98,74001.66,104.5,0.03682,6e-05,1.96643]
[1776637687433,55.97,74014.11,104.5,0.03755,6e-05,1.99861]
[1776637688581,55.97,74014.11,104.5,0.03755,6e-05,1.99861]
[1776637688957,55.97,74014.3,104.5,0.03756,6e-05,1.99878]
[1776637694482,55.97,74008.39,104.5,0.03719,6e-05,1.98277]
[1776637697728,55.96,74015.03,104.5,0.03758,6e-05,1.99996]
[1776637698527,55.96,74023.78,104.5,0.03811,6e-05,2.02297]
[1776637699237,55.96,74023.78,104.5,0.03811,6e-05,2.02297]
[1776637699536,55.96,74033.28,104.5,0.03868,6e-05,2.04813]
[1776637701929,55.96,74036.82,104.5,0.0389,6e-05,2.05771]
[1776637707592,55.96,74038.09,104.5,0.03896,6e-05,2.06029]
[1776637712627,55.95,74037.49,104.5,0.03877,6e-05,2.05023]
[1776637715648,55.94,74045.59,104.5,0.03926,6e-05,2.07145]
[1776637717662,55.94,74053.51,104.5,0.03975,6e-05,2.09247]
[1776637722697,55.93,74050.6,104.5,0.03953,6e-05,2.08334]
[1776637727220,55.87,74045.92,104.5,0.03908,6e-05,2.06377]
[1776637727732,55.85,74029.11,104.5,0.038,6e-05,2.01676]
[1776637732772,55.84,74033.85,104.5,0.03826,6e-05,2.02815]
[1776637735793,55.83,74023.95,104.5,0.03765,6e-05,2.00132]
[1776637736800,55.83,74016.95,104.5,0.03723,6e-05,1.98274]
[1776637737663,55.83,74016.95,104.5,0.03723,6e-05,1.98274]
[1776637737807,55.83,74004.45,104.5,0.03648,6e-05,1.95001]
[1776637742842,55.81,74003.16,104.5,0.03636,6e-05,1.94464]
[1776637744050,55.81,74003.16,104.5,0.03636,6e-05,1.94464]
[1776637744093,55.81,74004.03,104.5,0.0364,6e-05,1.94648]
[1776637745039,55.81,74019.57,104.5,0.03733,6e-05,1.98711]
[1776637750898,55.81,74022.46,104.5,0.0375,6e-05,1.99482]
[1776637753919,55.81,74015.61,104.5,0.03709,6e-05,1.9768]
[1776637758954,55.81,74016.09,104.5,0.03712,6e-05,1.97819]
[1776637763988,55.81,74018.76,104.5,0.03728,6e-05,1.98531]
[1776637769023,55.81,74019.65,104.5,0.03734,6e-05,1.98771]
[1776637770035,55.81,74026.33,104.5,0.03774,6e-05,2.00532]
[1776637775070,55.81,74032.63,104.5,0.03799,6e-05,2.01448]
[1776637777085,55.81,74026.55,104.5,0.03762,6e-05,1.99833]
[1776637782120,55.81,74026.5,104.5,0.03761,6e-05,1.99792]
[1776637784134,55.81,74010.87,104.5,0.03668,6e-05,1.95692]
[1776637784233,55.81,74010.87,104.5,0.03668,6e-05,1.95692]
[1776637785141,55.81,74010.03,104.5,0.03662,6e-05,1.9543]
[1776637786149,55.8,74000.25,104.5,0.03604,6e-05,1.92856]
[1776637787156,55.8,73991.74,104.5,0.03553,6e-05,1.90633]
[1776637792191,55.76,73987.99,104.5,0.03521,6e-05,1.89201]
[1776637793024,55.76,73987.99,104.5,0.03521,6e-05,1.89201]
[1776637797220,55.75,73981.07,104.5,0.03479,6e-05,1.87319]
[1776637801981,55.72,73972.58,104.5,0.03424,6e-05,1.84858]
[1776637802515,55.72,73972.58,104.5,0.03424,6e-05,1.84858]
[1776637802541,55.72,73965.45,104.5,0.03384,6e-05,1.83077]
[1776637803269,55.71,73955.8,104.5,0.0333,5e-05,1.80633]
[1776637808304,55.69,73955.09,104.5,0.03321,5e-05,1.80217]
[1776637814238,55.63,73953.0,104.5,0.03294,5e-05,1.79043]
[1776637815014,55.63,73953.0,104.5,0.03294,5e-05,1.79043]
[1776637818374,55.43,73964.12,104.5,0.03307,5e-05,1.79631]
[1776637820678,55.43,73962.64,104.5,0.03298,5e-05,1.79222]
[1776637824025,55.42,73962.52,104.5,0.03294,5e-05,1.79058]
[1776637824416,55.41,73968.9,104.5,0.03327,5e-05,1.80544]
[1776637828444,55.39,73974.98,104.5,0.03357,6e-05,1.81871]
[1776637829315,55.39,73974.98,104.5,0.03357,6e-05,1.81871]
[1776637829318,55.39,73974.98,103.5,0.03357,6e-05,1.81871]
[1776637829367,55.39,73974.98,103.5,0.03357,6e-05,1.81871]
[1776637829453,55.39,73980.61,103.5,0.03387,6e-05,1.83229]
[1776637832688,55.38,73983.83,103.5,0.0339,6e-05,1.83228]
[1776637832728,55.38,73974.6,103.5,0.03338,6e-05,1.80871]
[1776637835513,55.37,73962.64,103.5,0.0327,5e-05,1.7782]
[1776637836776,55.37,73962.64,103.5,0.0327,5e-05,1.7782]
[1776637837707,55.36,73958.4,103.5,0.03245,5e-05,1.7669]
[1776637838857,55.35,73959.06,103.5,0.03248,5e-05,1.7681]
[1776637839981,55.35,73962.9,103.5,0.03268,5e-05,1.77709]
[1776637840290,55.34,73967.07,103.5,0.03288,5e-05,1.78647]
[1776637841556,55.34,73959.74,103.5,0.03248,5e-05,1.76802]
[1776637846595,55.32,73959.7,103.5,0.03243,5e-05,1.76586]
[1776637851771,55.3,73964.0,103.5,0.03262,5e-05,1.77473]
[1776637852846,55.3,73964.04,103.5,0.03262,5e-05,1.7744]
[1776637858680,55.29,73961.57,103.5,0.03245,5e-05,1.76686]
[1776637862242,55.29,73960.77,103.5,0.0324,5e-05,1.7647]
[1776637862731,55.28,73959.52,103.5,0.03233,5e-05,1.76155]
[1776637862794,55.28,73977.31,103.5,0.0333,6e-05,1.8053]
[1776637869270,55.26,73974.75,103.5,0.03311,5e-05,1.79662]
[1776637870764,55.25,73985.56,103.5,0.03367,6e-05,1.82217]
[1776637873427,55.24,73987.82,103.5,0.03377,6e-05,1.82634]
[1776637873797,55.24,73987.82,103.5,0.03377,6e-05,1.82634]
[1776637874793,55.24,73989.06,103.5,0.03383,6e-05,1.82931]
[1776637878671,55.24,73989.68,103.5,0.03388,6e-05,1.83162]
[1776637878821,55.24,73989.65,103.5,0.03389,6e-05,1.83178]
[1776637880835,55.24,73998.14,103.5,0.03436,6e-05,1.85296]
[1776637885870,55.24,74001.83,103.5,0.03455,6e-05,1.86152]
[1776637889898,55.23,74007.78,103.5,0.03487,6e-05,1.87597]
[1776637890642,55.23,74007.78,103.5,0.03487,6e-05,1.87597]
[1776637890905,55.23,74012.31,103.5,0.03513,6e-05,1.88739]
[1776637891518,55.23,74012.31,103.5,0.03513,6e-05,1.88739]
[1776637892244,55.23,74012.31,103.5,0.03513,6e-05,1.88739]
[1776637893010,55.23,74012.85,103.5,0.03504,6e-05,1.88158]
[1776637893111,55.23,74013.24,103.5,0.03506,6e-05,1.88273]
[1776637898961,55.22,74017.22,103.5,0.03527,6e-05,1.89187]
[1776637901622,55.21,74017.38,103.5,0.03526,6e-05,1.8916]
[1776637902302,55.21,74017.38,103.5,0.03526,6e-05,1.8916]
[1776637901982,55.21,74016.32,103.5,0.0352,6e-05,1.88902]
[1776637902989,55.21,74016.65,103.5,0.03522,6e-05,1.88965]
[1776637908026,55.2,74024.93,103.5,0.03567,6e-05,1.90991]
[1776637910218,55.2,74027.64,103.5,0.03583,6e-05,1.91669]
[1776637910275,55.2,74027.64,103.5,0.03582,6e-05,1.91642]
[1776637911048,55.2,74038.11,103.5,0.03644,6e-05,1.94374]
[1776637912894,55.2,74039.97,103.5,0.03655,6e-05,1.94878]
[1776637913062,55.2,74040.4,103.5,0.03658,6e-05,1.94997]
[1776637918097,55.19,74042.61,103.5,0.03667,6e-05,1.95419]
[1776637920111,55.18,74049.7,103.5,0.03709,6e-05,1.97227]
[1776637920906,55.18,74049.7,103.5,0.03709,6e-05,1.97227]
[1776637921117,55.18,74053.34,103.5,0.0373,6e-05,1.98158]
[1776637922125,55.18,74070.17,103.5,0.03833,6e-05,2.02664]
[1776637923132,55.18,74057.34,103.5,0.03754,6e-05,1.99224]
[1776637923494,55.18,74057.34,103.5,0.03754,6e-05,1.99224]
[1776637923586,55.18,74057.34,103.5,0.03754,6e-05,1.99224]
[1776637924139,55.17,74056.02,103.5,0.03744,6e-05,1.98796]
[1776637926054,55.17,74052.97,103.5,0.03724,6e-05,1.97916]
[1776637926153,55.16,74057.21,103.5,0.03748,6e-05,1.98975]
[1776637928167,55.15,74065.0,103.5,0.03794,6e-05,2.00975]
[1776637933202,55.13,74064.11,103.5,0.03783,6e-05,2.00511]
[1776637937229,55.12,74071.54,103.5,0.03825,6e-05,2.02331]
[1776637943273,55.09,74072.8,103.5,0.03826,6e-05,2.02386]
[1776637944280,55.09,74063.06,103.5,0.03765,6e-05,1.99722]
[1776637946294,55.08,74057.15,103.5,0.03727,6e-05,1.9806]
[1776637949315,55.07,74051.21,103.5,0.03689,6e-05,1.96367]
[1776637950878,55.07,74054.92,103.5,0.0371,6e-05,1.97313]
[1776637951329,55.06,74054.88,103.5,0.03696,6e-05,1.96531]
[1776637956364,55.04,74054.98,103.5,0.0369,6e-05,1.96256]
[1776637957371,55.03,74062.07,103.5,0.03731,6e-05,1.98078]
[1776637959882,55.03,74060.8,103.5,0.03722,6e-05,1.97675]
[1776637959941,55.02,74059.08,103.5,0.0371,6e-05,1.97154]
[1776637961037,55.02,74075.47,103.5,0.0381,6e-05,2.01502]
[1776637962412,55.01,74082.43,103.5,0.03851,6e-05,2.03292]
[1776637966632,55.0,74080.68,103.5,0.03837,6e-05,2.02676]
[1776637970999,54.98,74085.52,103.5,0.03862,6e-05,2.03795]
[1776637975505,54.96,74078.4,103.5,0.03811,6e-05,2.01572]
[1776637977519,54.95,74083.86,103.5,0.03843,6e-05,2.02958]
[1776637979532,54.94,74090.9,103.5,0.03885,6e-05,2.04777]
[1776637980642,54.94,74090.9,103.5,0.03885,6e-05,2.04777]
[1776637981015,54.94,74090.9,103.5,0.03885,6e-05,2.04777]
[1776637981101,54.94,74107.08,103.5,0.03987,6e-05,2.09176]
[1776637981569,54.94,74124.9,103.5,0.04103,7e-05,2.14155]
[1776637982879,54.94,74124.9,103.5,0.04103,7e-05,2.14155]
[1776637984505,54.94,74132.27,103.5,0.04151,7e-05,2.16229]
[1776637984592,54.94,74138.57,103.5,0.04193,7e-05,2.18012]
[1776637985908,54.94,74138.57,103.5,0.04193,7e-05,2.18012]
[1776637988217,54.93,74142.21,103.5,0.04217,7e-05,2.19022]
[1776637988725,54.93,74141.96,103.5,0.04215,7e-05,2.18941]
[1776637989263,54.93,74141.96,103.5,0.04215,7e-05,2.18941]
[1776637989287,54.93,74135.8,103.5,0.04172,7e-05,2.17116]
[1776637989627,54.93,74128.54,103.5,0.04124,7e-05,2.15061]
[1776637990884,54.93,74128.54,103.5,0.04124,7e-05,2.15061]
[1776637990923,54.92,74130.52,103.5,0.04135,7e-05,2.15552]
[1776637992034,54.92,74130.52,103.5,0.04135,7e-05,2.15552]
[1776637992239,54.92,74130.52,103.5,0.04135,7e-05,2.15552]
[1776637992250,54.92,74137.61,103.5,0.04182,7e-05,2.1755]
[1776637994048,54.92,74133.82,103.5,0.04157,7e-05,2.16474]
[1776637994062,54.92,74128.12,103.5,0.04119,7e-05,2.14856]
[1776637995159,54.92,74128.12,103.5,0.04119,7e-05,2.14856]
[1776637997442,54.91,74121.28,103.5,0.04071,7e-05,2.128]
[1776637998689,54.9,74109.34,103.5,0.0399,6e-05,2.09346]
[1776638001210,54.89,74108.76,103.5,0.03985,6e-05,2.09127]
[1776638001270,54.89,74108.76,103.5,0.03985,6e-05,2.09127]
[1776638001333,54.88,74108.63,103.5,0.03982,6e-05,2.08976]
[1776638004817,54.88,74108.39,103.5,0.03981,6e-05,2.08928]
[1776638004898,54.88,74107.37,103.5,0.03974,6e-05,2.08645]
[1776638006372,54.88,74107.37,103.5,0.03974,6e-05,2.08645]
[1776638006746,54.88,74116.01,103.5,0.04027,6e-05,2.10933]
[1776638007753,54.88,74122.23,103.5,0.04068,7e-05,2.12676]
[1776638009479,54.88,74121.28,103.5,0.04062,7e-05,2.1241]
[1776638010302,54.88,74121.28,103.5,0.04062,7e-05,2.1241]
[1776638010366,54.87,74106.15,103.5,0.03963,6e-05,2.08146]
[1776638011174,54.87,74103.54,103.5,0.03931,6e-05,2.06618]
[1776638013850,54.86,74102.37,103.5,0.03923,6e-05,2.06244]
[1776638013951,54.86,74102.1,103.5,0.0392,6e-05,2.06118]
[1776638014577,54.86,74102.1,103.5,0.0392,6e-05,2.06118]
[1776638014802,54.86,74101.82,103.5,0.03918,6e-05,2.06052]
[1776638015457,54.86,74101.82,103.5,0.03918,6e-05,2.06052]
[1776638015809,54.85,74101.41,103.5,0.03914,6e-05,2.05888]
[1776638017823,54.84,74081.08,103.5,0.03784,6e-05,2.00218]
[1776638019227,54.84,74081.08,103.5,0.03784,6e-05,2.00218]
[1776638019754,54.78,74078.93,103.5,0.03755,6e-05,1.98967]
[1776638019819,54.78,74078.93,103.5,0.03755,6e-05,1.98967]
[1776638019986,54.78,74078.93,103.5,0.03755,6e-05,1.98967]
[1776638020740,54.78,74078.93,103.5,0.03755,6e-05,1.98967]
[1776638020069,54.78,74051.3,103.5,0.03587,6e-05,1.91572]
[1776638021242,54.78,74044.16,103.5,0.03545,6e-05,1.89709]
[1776638021504,54.78,74044.16,103.5,0.03545,6e-05,1.89709]
[1776638021512,54.78,74044.16,103.5,0.03545,6e-05,1.89709]
[1776638021754,54.78,74044.16,103.5,0.03545,6e-05,1.89709]
[1776638022554,54.78,74048.34,103.5,0.03569,6e-05,1.90798]
[1776638023217,54.78,74048.34,103.5,0.03569,6e-05,1.90798]
[1776638024464,54.71,74051.22,103.5,0.03569,6e-05,1.90808]
[1776638024614,54.71,74051.25,103.5,0.03568,6e-05,1.90753]
[1776638024904,54.7,74030.18,103.5,0.03444,6e-05,1.8524]
[1776638026227,54.7,74030.18,103.5,0.03444,6e-05,1.8524]
[1776638026328,54.69,74021.17,103.5,0.0339,6e-05,1.8284]
[1776638031953,54.67,74023.13,103.5,0.03396,6e-05,1.83093]
[1776638034975,54.66,74031.71,103.5,0.03441,6e-05,1.8513]
[1776638035589,54.66,74031.71,103.5,0.03441,6e-05,1.8513]
[1776638040012,54.63,74042.76,103.5,0.03499,6e-05,1.87708]
[1776638042027,54.62,74031.81,103.5,0.03433,6e-05,1.84776]
[1776638043034,54.62,74038.01,103.5,0.03468,6e-05,1.86315]
[1776638048069,54.6,74043.03,103.5,0.03491,6e-05,1.8734]
[1776638049101,54.6,74043.03,103.5,0.03491,6e-05,1.8734]
[1776638049392,54.6,74043.03,103.5,0.03491,6e-05,1.8734]
[1776638049470,54.6,74043.03,103.5,0.03491,6e-05,1.8734]
[1776638050555,54.59,74042.28,103.5,0.03484,6e-05,1.87035]
[1776638056125,54.56,74049.9,103.5,0.03521,6e-05,1.88677]
[1776638058138,54.55,74042.27,103.5,0.03474,6e-05,1.86585]
[1776638061160,54.53,74052.0,103.5,0.03527,6e-05,1.88944]
[1776638063174,54.52,74040.51,103.5,0.03457,6e-05,1.85857]
[1776638067202,54.5,74050.17,103.5,0.03509,6e-05,1.88145]
[1776638068209,54.46,74060.01,103.5,0.03555,6e-05,1.90209]
[1776638073245,54.44,74063.54,103.5,0.03557,6e-05,1.90118]
[1776638074223,54.44,74063.54,103.5,0.03557,6e-05,1.90118]
[1776638076015,54.42,74068.91,103.5,0.03586,6e-05,1.91409]
[1776638084509,54.38,74066.84,103.5,0.03562,6e-05,1.90385]
[1776638084641,54.38,74066.88,103.5,0.03561,6e-05,1.90335]
[1776638088297,54.36,74066.54,103.5,0.03555,6e-05,1.90065]
[1776638089066,54.36,74071.72,103.5,0.03585,6e-05,1.91367]
[1776638094394,54.32,74069.32,103.5,0.03561,6e-05,1.90306]
[1776638097602,54.3,74068.81,103.5,0.03553,6e-05,1.8999]
[1776638103457,54.27,74069.74,103.5,0.03551,6e-05,1.89872]
[1776638107485,54.25,74061.89,103.5,0.03499,6e-05,1.87579]
[1776638108931,54.25,74065.37,103.5,0.03518,6e-05,1.8843]
[1776638108940,54.25,74065.37,103.5,0.03518,6e-05,1.8843]
[1776638115542,54.21,74071.14,103.5,0.03543,6e-05,1.89527]
[1776638120578,54.18,74071.11,103.5,0.03536,6e-05,1.8922]
[1776638122090,54.18,74071.11,103.5,0.03536,6e-05,1.8922]
[1776638127634,54.15,74073.96,103.5,0.03543,6e-05,1.89552]
[1776638130651,54.13,74080.7,103.5,0.03579,6e-05,1.91147]
[1776638132945,54.13,74080.81,103.5,0.03566,6e-05,1.90391]
[1776638132956,54.13,74080.81,103.5,0.03566,6e-05,1.90391]
[1776638132962,54.13,74080.81,103.5,0.03566,6e-05,1.90391]
[1776638133957,54.12,74093.1,103.5,0.03637,6e-05,1.93541]
[1776638139715,54.09,74088.59,103.5,0.03601,6e-05,1.91973]
[1776638140723,54.08,74100.53,103.5,0.03673,6e-05,1.9511]
[1776638142502,54.08,74100.53,103.5,0.03673,6e-05,1.9511]
[1776638142583,54.08,74100.53,103.5,0.03673,6e-05,1.9511]
[1776638143319,54.07,74100.24,103.5,0.03668,6e-05,1.94915]
[1776638146995,54.05,74098.75,103.5,0.03655,6e-05,1.94325]
[1776638151180,54.03,74098.36,103.5,0.03646,6e-05,1.93954]
[1776638151280,54.03,74098.52,103.5,0.03646,6e-05,1.93932]
[1776638152969,54.03,74098.55,103.5,0.03646,6e-05,1.93937]
[1776638153070,54.03,74098.51,103.5,0.03646,6e-05,1.93924]
[1776638157878,54.01,74098.32,103.5,0.03639,6e-05,1.93652]
[1776638157892,54.01,74098.32,103.5,0.03639,6e-05,1.93652]
[1776638157898,54.0,74098.35,103.5,0.03638,6e-05,1.93606]
[1776638159397,54.0,74098.35,103.5,0.03638,6e-05,1.93606]
[1776638159415,54.0,74098.35,103.5,0.03638,6e-05,1.93606]
[1776638160863,54.0,74105.54,103.5,0.0368,6e-05,1.95454]
[1776638162138,54.0,74105.54,103.5,0.0368,6e-05,1.95454]
[1776638162168,54.0,74105.54,103.5,0.0368,6e-05,1.95454]
[1776638163530,53.99,74105.81,103.5,0.03681,6e-05,1.95496]
[1776638163612,53.99,74112.77,103.5,0.03724,6e-05,1.97347]
[1776638163892,53.99,74123.84,103.5,0.03792,6e-05,2.00332]
[1776638164677,53.99,74123.84,103.5,0.03792,6e-05,2.00332]
[1776638164685,53.99,74123.84,103.5,0.03792,6e-05,2.00332]
[1776638165261,53.99,74123.84,103.5,0.03792,6e-05,2.00332]
[1776638165265,53.98,74121.33,103.5,0.03775,6e-05,1.99607]
[1776638168450,53.98,74116.88,103.5,0.03745,6e-05,1.98309]
[1776638168465,53.98,74116.88,103.5,0.03745,6e-05,1.98309]
[1776638169327,53.97,74113.35,103.5,0.03722,6e-05,1.97271]
[1776638173860,53.95,74110.12,103.5,0.03696,6e-05,1.96157]
[1776638173926,53.95,74110.12,103.5,0.03696,6e-05,1.96157]
[1776638173963,53.95,74110.12,103.5,0.03696,6e-05,1.96157]
[1776638173964,53.95,74110.12,103.5,0.03696,6e-05,1.96157]
[1776638176983,53.93,74118.74,103.5,0.03744,6e-05,1.9823]
[1776638177663,53.93,74118.74,103.5,0.03744,6e-05,1.9823]
[1776638177850,53.93,74118.74,103.5,0.03744,6e-05,1.9823]
[1776638177990,53.92,74132.12,103.5,0.03826,6e-05,2.01832]
[1776638179458,53.92,74132.12,103.5,0.03826,6e-05,2.01832]
[1776638180259,53.92,74135.13,103.5,0.03844,6e-05,2.02593]
[1776638180358,53.91,74136.83,103.5,0.03853,6e-05,2.02992]
[1776638180723,53.91,74136.83,103.5,0.03853,6e-05,2.02992]
[1776638181268,53.91,74136.83,103.5,0.03853,6e-05,2.02992]
[1776638181355,53.91,74136.83,103.5,0.03853,6e-05,2.02992]
[1776638181492,53.91,74136.83,103.5,0.03853,6e-05,2.02992]
[1776638182018,53.9,74147.17,103.5,0.03917,6e-05,2.05782]
[1776638183741,53.9,74147.79,103.5,0.0392,6e-05,2.05907]
[1776638183922,53.9,74147.79,103.5,0.0392,6e-05,2.05907]
[1776638184338,53.89,74147.7,103.5,0.03919,6e-05,2.05834]
[1776638184830,53.89,74147.7,103.5,0.03919,6e-05,2.05834]
[1776638185039,53.9,74148.36,103.5,0.03923,6e-05,2.06035]
[1776638186769,53.89,74149.19,103.5,0.03927,6e-05,2.06219]
[1776638188599,53.88,74158.56,103.5,0.03985,7e-05,2.08703]
[1776638189893,53.88,74154.91,103.5,0.03961,7e-05,2.07675]
[1776638190093,53.88,74154.91,103.5,0.03961,7e-05,2.07675]
[1776638192926,53.79,74159.38,103.5,0.03952,7e-05,2.07106]
[1776638194049,53.75,74159.44,103.5,0.03941,7e-05,2.06631]
[1776638194102,53.71,74159.38,103.5,0.03929,7e-05,2.0613]
[1776638194659,53.71,74159.38,103.5,0.03929,7e-05,2.0613]
[1776638194969,53.71,74159.38,103.5,0.03929,7e-05,2.0613]
[1776638195306,53.71,74159.38,103.5,0.03929,7e-05,2.0613]
[1776638198641,53.69,74164.64,103.5,0.03958,7e-05,2.07395]
[1776638199252,53.69,74164.64,103.5,0.03958,7e-05,2.07395]
[1776638199564,53.69,74164.64,103.5,0.03958,7e-05,2.07395]
[1776638199580,53.69,74164.64,103.5,0.03958,7e-05,2.07395]
[1776638199609,53.69,74164.64,103.5,0.03958,7e-05,2.07395]
[1776638199621,53.69,74164.64,103.5,0.03958,7e-05,2.07395]
[1776638199746,53.62,74161.67,103.5,0.03919,7e-05,2.05701]
[1776638199764,53.62,74161.67,103.5,0.03919,7e-05,2.05701]
[1776638201692,53.56,74162.7,103.5,0.03909,7e-05,2.05278]
[1776638202158,53.55,74170.47,103.5,0.03958,7e-05,2.07396]
[1776638203267,53.55,74170.47,103.5,0.03958,7e-05,2.07396]
[1776638205093,53.55,74174.19,103.5,0.0398,7e-05,2.0835]
[1776638205575,53.55,74174.19,103.5,0.0398,7e-05,2.0835]
[1776638206275,53.54,74175.03,103.5,0.03984,7e-05,2.08537]
[1776638206283,53.54,74188.02,103.5,0.0407,7e-05,2.12196]
[1776638208491,53.53,74188.81,103.5,0.04073,7e-05,2.1235]
[1776638208662,53.53,74188.81,103.5,0.04073,7e-05,2.1235]
[1776638208836,53.53,74186.87,103.5,0.04059,7e-05,2.1172]
[1776638208891,53.53,74186.87,103.5,0.04059,7e-05,2.1172]
[1776638208970,53.53,74186.87,103.5,0.04059,7e-05,2.1172]
[1776638209207,53.52,74195.28,103.5,0.04114,7e-05,2.14069]
[1776638210074,53.52,74195.28,103.5,0.04114,7e-05,2.14069]
[1776638210078,53.52,74195.28,103.5,0.04114,7e-05,2.14069]
[1776638210091,53.52,74195.28,103.5,0.04114,7e-05,2.14069]
[1776638210530,53.52,74195.28,103.5,0.04114,7e-05,2.14069]
[1776638211281,53.51,74196.84,103.5,0.04123,7e-05,2.1446]
[1776638212078,53.51,74197.57,103.5,0.04126,7e-05,2.1461]
[1776638212350,53.5,74203.35,103.5,0.04164,7e-05,2.16227]
[1776638215271,53.5,74197.36,103.5,0.04122,7e-05,2.14427]
[1776638215808,53.5,74197.36,103.5,0.04122,7e-05,2.14427]
[1776638215946,53.5,74197.36,103.5,0.04122,7e-05,2.14427]
[1776638216278,53.49,74185.37,103.5,0.04037,7e-05,2.10812]
[1776638217679,53.49,74185.37,103.5,0.04037,7e-05,2.10812]
[1776638218346,53.48,74187.04,103.5,0.04047,7e-05,2.11235]
[1776638218447,53.48,74187.12,103.5,0.04046,7e-05,2.11202]
[1776638219710,53.47,74186.95,103.5,0.04044,7e-05,2.1108]
[1776638219924,53.47,74186.95,103.5,0.04044,7e-05,2.1108]
[1776638220430,53.47,74186.95,103.5,0.04044,7e-05,2.1108]
[1776638220443,53.47,74186.95,103.5,0.04044,7e-05,2.1108]
[1776638220500,53.46,74188.03,103.5,0.04049,7e-05,2.11317]
[1776638221313,53.46,74202.17,103.5,0.04143,7e-05,2.15327]
[1776638222320,53.45,74196.58,103.5,0.04101,7e-05,2.13559]
[1776638225021,53.44,74196.24,103.5,0.04099,7e-05,2.13437]
[1776638225694,53.44,74190.4,103.5,0.04059,7e-05,2.11742]
[1776638228363,53.43,74182.95,103.5,0.04006,7e-05,2.09469]
[1776638230202,53.4,74183.35,103.5,0.03998,7e-05,2.09151]
[1776638230377,53.36,74182.84,103.5,0.03985,7e-05,2.0858]
[1776638232061,53.3,74183.12,103.5,0.0397,7e-05,2.0794]
[1776638232070,53.3,74183.12,103.5,0.0397,7e-05,2.0794]
[1776638232614,53.3,74183.12,103.5,0.0397,7e-05,2.0794]
[1776638233709,53.29,74181.65,103.5,0.03957,7e-05,2.07376]
[1776638236153,53.28,74180.6,103.5,0.03946,7e-05,2.06933]
[1776638236350,53.28,74180.6,103.5,0.03946,7e-05,2.06933]
[1776638236419,53.27,74170.62,103.5,0.03879,6e-05,2.04041]
[1776638239536,53.26,74171.7,103.5,0.03883,7e-05,2.042]
[1776638242546,53.24,74166.28,103.5,0.03843,6e-05,2.02462]
[1776638242609,53.24,74166.28,103.5,0.03843,6e-05,2.02462]
[1776638244476,53.22,74150.89,103.5,0.0374,6e-05,1.97971]
[1776638247497,53.15,74156.14,103.5,0.03753,6e-05,1.98571]
[1776638248504,53.15,74166.24,103.5,0.03816,6e-05,2.01309]
[1776638248996,53.15,74166.24,103.5,0.03816,6e-05,2.01309]
[1776638254549,53.11,74164.95,103.5,0.03785,6e-05,1.99785]
[1776638256698,53.11,74160.78,103.5,0.03757,6e-05,1.98559]
[1776638256561,53.05,74154.19,103.5,0.03699,6e-05,1.96031]
[1776638257570,53.04,74138.1,103.5,0.03597,6e-05,1.91572]
[1776638259956,53.03,74136.51,103.5,0.03584,6e-05,1.91016]
[1776638265626,53.0,74129.38,103.5,0.03532,6e-05,1.88702]
[1776638270661,52.97,74128.84,103.5,0.03522,6e-05,1.88286]
[1776638271292,52.97,74128.84,103.5,0.03522,6e-05,1.88286]
[1776638272674,52.96,74135.92,103.5,0.03563,6e-05,1.90082]
[1776638275695,52.95,74128.09,103.5,0.03512,6e-05,1.87822]
[1776638277709,52.94,74109.12,103.5,0.03397,6e-05,1.82692]
[1776638278717,52.94,74102.42,103.5,0.03356,6e-05,1.80896]
[1776638278747,52.94,74102.42,103.5,0.03356,6e-05,1.80896]
[1776638282744,52.92,74115.23,103.5,0.03428,6e-05,1.84089]
[1776638283752,52.92,74122.21,103.5,0.03468,6e-05,1.8589]
[1776638285767,52.91,74128.33,103.5,0.03503,6e-05,1.87421]
[1776638288393,52.91,74127.48,103.5,0.03496,6e-05,1.87141]
[1776638288788,52.9,74121.54,103.5,0.03459,6e-05,1.85457]
[1776638290935,52.89,74122.95,103.5,0.03466,6e-05,1.85783]
[1776638291920,52.89,74122.98,103.5,0.03465,6e-05,1.85742]
[1776638294425,52.88,74129.31,103.5,0.03501,6e-05,1.87329]
[1776638299866,52.85,74125.06,103.5,0.03467,6e-05,1.85842]
[1776638302266,52.85,74122.54,103.5,0.03451,6e-05,1.85124]
[1776638307921,52.82,74123.09,103.5,0.03447,6e-05,1.84941]
[1776638312957,52.8,74131.05,103.5,0.03476,6e-05,1.86105]
[1776638314028,52.8,74131.05,103.5,0.03476,6e-05,1.86105]
[1776638318999,52.77,74124.89,103.5,0.03433,6e-05,1.84175]
[1776638320952,52.77,74123.28,103.5,0.03422,6e-05,1.83704]
[1776638326050,52.75,74116.01,103.5,0.03374,6e-05,1.81527]
[1776638328187,52.74,74115.33,103.5,0.03369,6e-05,1.81307]
[1776638328423,52.74,74115.33,103.5,0.03369,6e-05,1.81307]
[1776638328867,52.74,74115.33,103.5,0.03369,6e-05,1.81307]
[1776638328877,52.74,74115.33,103.5,0.03369,6e-05,1.81307]
[1776638328499,52.74,74132.51,103.5,0.0347,6e-05,1.85808]
[1776638328956,52.74,74132.51,103.5,0.0347,6e-05,1.85808]
[1776638329214,52.74,74132.51,103.5,0.0347,6e-05,1.85808]
[1776638329791,52.73,74154.9,103.5,0.03604,6e-05,1.91743]
[1776638332071,52.73,74159.86,103.5,0.03633,6e-05,1.93042]
[1776638332149,52.73,74159.86,103.5,0.03633,6e-05,1.93042]
[1776638332175,52.73,74159.86,103.5,0.03633,6e-05,1.93042]
[1776638333878,52.72,74160.04,103.5,0.03633,6e-05,1.93036]
[1776638334118,52.71,74156.44,103.5,0.03608,6e-05,1.91933]
[1776638339155,52.71,74161.6,103.5,0.03638,6e-05,1.93266]
[1776638343182,52.7,74171.57,103.5,0.037,6e-05,1.95942]
[1776638345197,52.7,74163.58,103.5,0.03648,6e-05,1.93695]
[1776638347212,52.69,74171.75,103.5,0.03699,6e-05,1.95909]
[1776638348595,52.69,74171.75,103.5,0.03699,6e-05,1.95909]
[1776638348624,52.69,74171.75,103.5,0.03699,6e-05,1.95909]
[1776638348642,52.69,74171.75,103.5,0.03699,6e-05,1.95909]
[1776638348728,52.69,74181.1,103.5,0.03758,6e-05,1.98486]
[1776638349684,52.69,74181.1,103.5,0.03758,6e-05,1.98486]
[1776638349700,52.69,74189.92,103.5,0.03814,6e-05,2.00933]
[1776638350662,52.69,74189.92,103.5,0.03814,6e-05,2.00933]
[1776638350909,52.69,74191.58,103.5,0.03824,7e-05,2.01359]
[1776638352796,52.69,74186.77,103.5,0.03793,6e-05,2.00005]
[1776638356860,52.68,74182.1,103.5,0.0376,6e-05,1.98601]
[1776638357282,52.67,74170.48,103.5,0.03686,6e-05,1.95336]
[1776638358289,52.67,74164.39,103.5,0.03647,6e-05,1.93637]
[1776638363324,52.65,74163.45,103.5,0.03635,6e-05,1.93126]
[1776638364922,52.65,74163.25,103.5,0.03633,6e-05,1.93054]
[1776638371013,52.64,74167.06,103.5,0.03656,6e-05,1.94026]
[1776638376478,52.63,74165.79,103.5,0.03632,6e-05,1.92821]
[1776638377693,52.63,74155.89,103.5,0.0357,6e-05,1.90087]
[1776638378794,52.63,74135.84,103.5,0.03447,6e-05,1.84678]
[1776638381453,52.63,74129.18,103.5,0.03408,6e-05,1.82902]
[1776638384474,52.63,74120.2,103.5,0.03355,6e-05,1.80536]
[1776638390623,52.63,74117.33,103.5,0.03338,6e-05,1.79798]
[1776638395578,52.63,74124.16,103.5,0.03379,6e-05,1.81614]
[1776638398599,52.63,74134.33,103.5,0.03439,6e-05,1.84306]
[1776638399606,52.63,74140.31,103.5,0.03475,6e-05,1.85897]
[1776638403634,52.63,74155.85,103.5,0.03569,6e-05,1.9006]
[1776638405235,52.63,74156.52,103.5,0.03573,6e-05,1.90235]
[1776638406492,52.63,74159.94,103.5,0.03594,6e-05,1.91153]
[1776638407276,52.63,74158.23,103.5,0.03584,6e-05,1.90693]
[1776638407297,52.63,74158.23,103.5,0.03584,6e-05,1.90693]
[1776638407662,52.63,74149.6,103.5,0.0353,6e-05,1.8834]
[1776638409676,52.63,74135.24,103.5,0.03443,6e-05,1.84468]
[1776638414714,52.62,74129.7,103.5,0.03409,6e-05,1.82977]
[1776638419749,52.62,74132.16,103.5,0.03424,6e-05,1.83618]
[1776638422771,52.62,74152.35,103.5,0.03546,6e-05,1.89019]
[1776638427806,52.62,74145.85,103.5,0.03505,6e-05,1.87212]
[1776638431834,52.61,74139.79,103.5,0.03455,6e-05,1.84835]
[1776638432841,52.61,74157.16,103.5,0.0356,6e-05,1.89499]
[1776638433543,52.61,74157.16,103.5,0.0356,6e-05,1.89499]
[1776638433848,52.61,74163.36,103.5,0.03598,6e-05,1.91181]
[1776638436365,52.61,74162.49,103.5,0.03593,6e-05,1.90958]
[1776638440899,52.61,74154.96,103.5,0.03545,6e-05,1.88854]
[1776638441906,52.61,74149.35,103.5,0.03511,6e-05,1.87314]
[1776638446941,52.6,74147.59,103.5,0.03499,6e-05,1.86802]
[1776638451976,52.6,74146.09,103.5,0.03489,6e-05,1.86362]
[1776638457011,52.6,74140.62,103.5,0.03455,6e-05,1.84865]
[1776638459025,52.6,74135.17,103.5,0.03422,6e-05,1.83409]
[1776638464060,52.6,74135.76,103.5,0.03426,6e-05,1.83554]
[1776638468088,52.6,74142.45,103.5,0.03465,6e-05,1.85321]
[1776638473124,52.59,74146.55,103.5,0.0349,6e-05,1.86391]
[1776638476145,52.59,74154.83,103.5,0.0354,6e-05,1.88598]
[1776638481180,52.59,74158.35,103.5,0.0356,6e-05,1.89492]
[1776638489236,52.58,74156.61,103.5,0.03547,6e-05,1.88922]
[1776638494271,52.57,74157.45,103.5,0.03538,6e-05,1.88369]
[1776638499306,52.57,74159.88,103.5,0.03552,6e-05,1.88973]
[1776638507362,52.56,74160.11,103.5,0.03551,6e-05,1.88946]
[1776638512397,52.56,74160.47,103.5,0.03552,6e-05,1.88988]
[1776638515418,52.55,74175.23,103.5,0.03643,6e-05,1.92985]
[1776638520453,52.55,74170.17,103.5,0.0361,6e-05,1.91515]
[1776638525487,52.54,74173.45,103.5,0.03628,6e-05,1.92337]
[1776638530523,52.53,74179.69,103.5,0.03666,6e-05,1.93973]
[1776638535558,52.53,74176.96,103.5,0.03646,6e-05,1.93129]
[1776638536166,52.53,74176.96,103.5,0.03646,6e-05,1.93129]
[1776638542607,52.52,74171.09,103.5,0.03607,6e-05,1.91415]
[1776638547642,52.5,74163.27,103.5,0.03554,6e-05,1.89089]
[1776638552676,52.5,74165.79,103.5,0.03556,6e-05,1.88994]
[1776638557712,52.49,74165.3,103.5,0.03552,6e-05,1.88811]
[1776638562747,52.49,74166.99,103.5,0.03561,6e-05,1.8922]
[1776638567782,52.48,74165.83,103.5,0.03553,6e-05,1.88853]
[1776638572819,52.48,74171.55,103.5,0.03587,6e-05,1.90362]
[1776638576847,52.47,74177.3,103.5,0.03622,6e-05,1.91886]
[1776638580933,52.47,74186.06,103.5,0.03676,6e-05,1.94242]
[1776638582890,52.47,74191.27,103.5,0.03708,6e-05,1.95672]
[1776638583910,52.46,74181.35,103.5,0.03644,6e-05,1.92884]
[1776638584915,52.46,74168.49,103.5,0.03564,6e-05,1.89346]
[1776638589950,52.46,74165.06,103.5,0.03541,6e-05,1.88366]
[1776638592970,52.46,74159.44,103.5,0.03506,6e-05,1.86821]
[1776638598007,52.45,74148.86,103.5,0.03442,6e-05,1.83954]
[1776638600026,52.45,74142.87,103.5,0.03406,6e-05,1.82354]
[1776638601031,52.45,74137.63,103.5,0.03374,6e-05,1.80973]
[1776638605492,52.47,74137.32,103.5,0.03375,6e-05,1.81018]
[1776638609087,52.47,74149.52,103.5,0.03449,6e-05,1.84289]
[1776638613116,52.47,74159.17,103.5,0.03495,6e-05,1.86153]
[1776638618151,52.46,74159.53,103.5,0.03496,6e-05,1.86212]
[1776638620165,52.46,74152.77,103.5,0.03455,6e-05,1.84386]
[1776638625201,52.46,74146.02,103.5,0.03414,6e-05,1.82571]
[1776638628222,52.46,74140.79,103.5,0.03383,6e-05,1.81186]
[1776638633257,52.46,74145.36,103.5,0.03411,6e-05,1.82419]
[1776638639300,52.46,74153.18,103.5,0.03458,6e-05,1.84505]
[1776638640307,52.46,74146.67,103.5,0.03418,6e-05,1.8277]
[1776638645342,52.46,74146.38,103.5,0.03417,6e-05,1.82687]
[1776638647356,52.46,74152.79,103.5,0.03455,6e-05,1.84391]
[1776638652391,52.46,74156.03,103.5,0.03474,6e-05,1.85234]
[1776638658085,52.46,74155.26,103.5,0.03469,6e-05,1.85007]
[1776638658433,52.46,74173.02,103.5,0.03578,6e-05,1.89799]
[1776638663468,52.45,74174.14,103.5,0.03583,6e-05,1.9004]
[1776638666489,52.45,74166.97,103.5,0.03538,6e-05,1.88054]
[1776638671524,52.45,74162.23,103.5,0.03495,6e-05,1.86004]
[1776638673573,52.45,74154.92,103.5,0.0345,6e-05,1.84029]
[1776638678574,52.44,74152.04,103.5,0.03433,6e-05,1.8325]
[1776638683609,52.44,74155.45,103.5,0.03453,6e-05,1.84147]
[1776638688644,52.44,74156.19,103.5,0.03457,6e-05,1.84329]
[1776638689650,52.44,74163.78,103.5,0.03503,6e-05,1.86364]
[1776638694686,52.44,74166.5,103.5,0.03519,6e-05,1.87063]
[1776638699772,52.44,74163.76,103.5,0.03502,6e-05,1.86292]
[1776638701736,52.43,74184.88,103.5,0.03632,6e-05,1.92023]
[1776638707778,52.43,74176.28,103.5,0.03576,6e-05,1.89572]
[1776638712813,52.42,74181.09,103.5,0.03605,6e-05,1.90828]
[1776638717853,52.42,74185.43,103.5,0.03631,6e-05,1.91957]
[1776638722896,52.41,74179.14,103.5,0.0359,6e-05,1.90157]
[1776638727149,52.41,74175.14,103.5,0.03564,6e-05,1.8903]
[1776638727194,52.41,74174.96,103.5,0.03563,6e-05,1.8897]
[1776638727367,52.41,74174.96,103.5,0.03563,6e-05,1.8897]
[1776638728169,52.4,74164.14,103.5,0.03495,6e-05,1.85985]
[1776638728939,52.4,74156.14,103.5,0.03445,6e-05,1.83788]
[1776638730124,52.39,74147.81,103.5,0.03394,6e-05,1.81526]
[1776638734982,52.38,74162.31,103.5,0.03464,6e-05,1.84463]
[1776638738003,52.36,74155.42,103.5,0.03419,6e-05,1.82482]
[1776638743041,52.34,74158.04,103.5,0.0343,6e-05,1.82961]
[1776638748079,52.33,74158.98,103.5,0.0343,6e-05,1.8299]
[1776638752264,52.31,74155.9,103.5,0.03409,6e-05,1.82038]
[1776638753114,52.31,74140.57,103.5,0.03316,6e-05,1.77906]
[1776638758149,52.29,74138.72,103.5,0.03301,6e-05,1.77247]
[1776638763183,52.28,74138.68,103.5,0.03297,6e-05,1.77063]
[1776638768219,52.26,74142.45,103.5,0.03315,6e-05,1.7787]
[1776638773253,52.25,74140.98,103.5,0.03302,6e-05,1.77306]
[1776638778289,52.23,74141.13,103.5,0.03299,6e-05,1.77171]
[1776638784331,52.21,74140.43,103.5,0.0329,6e-05,1.76781]
[1776638785338,52.21,74132.39,103.5,0.03243,6e-05,1.74657]
[1776638788915,52.2,74133.84,103.5,0.0325,6e-05,1.74969]
[1776638789295,52.2,74133.84,103.5,0.0325,6e-05,1.74969]
[1776638789366,52.2,74116.77,103.5,0.03151,6e-05,1.70522]
[1776638789468,52.2,74116.77,103.5,0.03151,6e-05,1.70522]
[1776638789498,52.2,74116.77,103.5,0.03151,6e-05,1.70522]
[1776638790373,52.2,74106.63,103.5,0.03094,6e-05,1.67924]
[1776638795408,52.19,74104.22,103.5,0.03066,6e-05,1.66542]
[1776638798256,52.19,74104.15,103.5,0.03066,6e-05,1.66508]
[1776638798573,52.18,74107.9,103.5,0.03086,6e-05,1.67417]
[1776638798648,52.18,74107.9,103.5,0.03086,6e-05,1.67417]
[1776638798689,52.18,74107.9,103.5,0.03086,6e-05,1.67417]
[1776638804612,52.18,74107.59,103.5,0.03082,6e-05,1.67244]
[1776638810513,52.12,74103.22,103.5,0.03042,5e-05,1.65463]
[1776638815547,52.09,74099.26,103.5,0.03013,5e-05,1.64147]
[1776638819576,52.08,74105.02,103.5,0.03044,6e-05,1.65533]
[1776638822596,52.08,74112.33,103.5,0.03083,6e-05,1.67319]
[1776638823650,52.08,74112.33,103.5,0.03083,6e-05,1.67319]
[1776638825077,52.08,74113.32,103.5,0.03088,6e-05,1.67551]
[1776638825618,52.07,74123.86,103.5,0.03147,6e-05,1.70187]
[1776638828639,52.07,74129.58,103.5,0.03177,6e-05,1.71579]
[1776638831660,52.06,74123.55,103.5,0.03142,6e-05,1.69963]
[1776638833421,52.06,74123.55,103.5,0.03142,6e-05,1.69963]
[1776638834061,52.06,74122.56,103.5,0.03136,6e-05,1.69688]
[1776638839715,52.04,74124.71,103.5,0.03144,6e-05,1.70084]
[1776638842135,52.04,74124.68,103.5,0.03144,6e-05,1.70054]
[1776638842157,52.04,74124.68,103.5,0.03144,6e-05,1.70054]
[1776638842261,52.04,74124.68,103.5,0.03144,6e-05,1.70054]
[1776638843631,52.04,74122.78,103.5,0.03132,6e-05,1.69525]
[1776638844442,52.04,74122.78,103.5,0.03132,6e-05,1.69525]
[1776638847593,52.03,74119.46,103.5,0.03112,6e-05,1.6862]
[1776638848871,52.03,74119.6,103.5,0.03112,6e-05,1.68616]
[1776638849288,52.03,74119.6,103.5,0.03112,6e-05,1.68616]
[1776638850490,52.03,74119.6,103.5,0.03111,6e-05,1.68597]
[1776638850513,52.03,74119.6,103.5,0.03111,6e-05,1.68597]
[1776638852324,52.02,74121.71,103.5,0.03122,6e-05,1.69093]
[1776638852409,52.02,74121.71,103.5,0.03122,6e-05,1.69093]
[1776638857173,52.02,74123.51,103.5,0.03118,6e-05,1.6876]
[1776638857679,52.01,74123.47,103.5,0.03117,6e-05,1.6873]
[1776638857842,52.01,74108.49,103.5,0.03034,5e-05,1.64936]
[1776638858849,52.01,74103.04,103.5,0.03004,5e-05,1.63564]
[1776638863884,52.01,74102.61,103.5,0.03,5e-05,1.63403]
[1776638868919,52.0,74107.28,103.5,0.03024,5e-05,1.64507]
[1776638872947,52.0,74096.35,103.5,0.02964,5e-05,1.61747]
[1776638877983,51.99,74095.62,103.5,0.02959,5e-05,1.61532]
[1776638883020,51.99,74098.55,103.5,0.02974,5e-05,1.62217]
[1776638888056,51.99,74097.92,103.5,0.0297,5e-05,1.62019]
[1776638892238,51.98,74100.91,103.5,0.02985,5e-05,1.62734]
[1776638892432,51.98,74100.91,103.5,0.02985,5e-05,1.62734]
[1776638892565,51.98,74100.71,103.5,0.02984,5e-05,1.62675]
[1776638892696,51.98,74100.71,103.5,0.02984,5e-05,1.62675]
[1776638892767,51.98,74100.71,103.5,0.02984,5e-05,1.62675]
[1776638892791,51.98,74100.71,103.5,0.02984,5e-05,1.62675]
[1776638893090,51.98,74117.4,103.5,0.03076,6e-05,1.66836]
[1776638894706,51.98,74120.43,103.5,0.03092,6e-05,1.67586]
[1776638895038,51.98,74120.43,103.5,0.03092,6e-05,1.67586]
[1776638895104,51.98,74126.94,103.5,0.03128,6e-05,1.69221]
[1776638896081,51.98,74126.94,103.5,0.03128,6e-05,1.69221]
[1776638896508,51.98,74127.93,103.5,0.03133,6e-05,1.69454]
[1776638897915,51.98,74127.36,103.5,0.0313,6e-05,1.69289]
[1776638900111,51.97,74127.36,103.5,0.03129,6e-05,1.69269]
[1776638904167,51.96,74120.47,103.5,0.03088,6e-05,1.67409]
[1776638905986,51.96,74120.28,103.5,0.03087,6e-05,1.67345]
[1776638906006,51.96,74120.28,103.5,0.03087,6e-05,1.67345]
[1776638906211,51.96,74120.28,103.5,0.03087,6e-05,1.67345]
[1776638906479,51.96,74120.28,103.5,0.03087,6e-05,1.67345]
[1776638906621,51.96,74122.7,103.5,0.031,6e-05,1.67941]
[1776638906661,51.96,74122.7,103.5,0.031,6e-05,1.67941]
[1776638906834,51.96,74122.7,103.5,0.031,6e-05,1.67941]
[1776638907188,51.96,74132.25,103.5,0.03153,6e-05,1.70356]
[1776638910868,51.95,74134.03,103.5,0.03162,6e-05,1.70747]
[1776638911216,51.95,74133.67,103.5,0.03147,6e-05,1.6994]
[1776638914757,51.96,74131.88,103.5,0.03138,6e-05,1.69531]
[1776638915249,51.96,74126.56,103.5,0.03109,6e-05,1.68194]
[1776638917263,51.96,74120.53,103.5,0.03076,6e-05,1.66707]
[1776638917528,51.96,74120.53,103.5,0.03076,6e-05,1.66707]
[1776638918270,51.96,74120.49,103.5,0.03076,6e-05,1.66718]
[1776638918855,51.96,74120.49,103.5,0.03076,6e-05,1.66718]
[1776638918951,51.96,74120.49,103.5,0.03076,6e-05,1.66718]
[1776638918978,51.96,74120.49,103.5,0.03076,6e-05,1.66718]
[1776638919692,51.96,74125.0,103.5,0.03102,6e-05,1.67865]
[1776638922377,51.96,74123.2,103.5,0.03091,6e-05,1.67376]
[1776638922910,51.96,74120.27,103.5,0.03074,6e-05,1.66619]
[1776638923375,51.96,74120.27,103.5,0.03074,6e-05,1.66619]
[1776638923957,51.96,74115.49,103.5,0.03047,6e-05,1.65402]
[1776638924195,51.96,74115.49,103.5,0.03047,6e-05,1.65402]
[1776638924313,51.96,74107.96,103.5,0.03005,5e-05,1.63508]
[1776638927333,51.95,74096.84,103.5,0.02945,5e-05,1.60732]
[1776638929348,51.95,74090.22,103.5,0.02909,5e-05,1.59101]
[1776638932266,51.95,74090.69,103.5,0.02911,5e-05,1.59211]
[1776638932319,51.95,74090.69,103.5,0.02911,5e-05,1.59211]
[1776638932321,51.95,74090.69,103.5,0.02911,5e-05,1.59211]
[1776638932380,51.95,74090.69,103.5,0.02911,5e-05,1.59211]
[1776638932904,51.95,74089.34,103.5,0.02904,5e-05,1.58879]
[1776638932926,51.95,74089.34,103.5,0.02904,5e-05,1.58879]
[1776638933443,51.95,74089.34,103.5,0.02904,5e-05,1.58879]
[1776638933381,51.95,74068.7,103.5,0.02796,5e-05,1.53887]
[1776638938417,51.94,74069.44,103.5,0.02797,5e-05,1.53962]
[1776638940430,51.94,74080.08,103.5,0.02852,5e-05,1.56473]
[1776638942445,51.93,74089.67,103.5,0.02901,5e-05,1.58751]
[1776638943540,51.93,74089.67,103.5,0.02901,5e-05,1.58751]
[1776638947482,51.93,74098.81,103.5,0.02949,5e-05,1.60929]
[1776638949496,51.93,74093.23,103.5,0.02919,5e-05,1.59553]
[1776638951512,51.93,74079.93,103.5,0.02848,5e-05,1.56316]
[1776638955613,51.93,74079.39,103.5,0.02846,5e-05,1.56189]
[1776638955933,51.93,74079.39,103.5,0.02846,5e-05,1.56189]
[1776638957160,51.93,74080.89,103.5,0.02853,5e-05,1.56553]
[1776638957262,51.93,74061.06,103.5,0.02751,5e-05,1.51824]
[1776638959692,51.93,74061.95,103.5,0.02756,5e-05,1.52029]
[1776638963623,51.92,74072.37,103.5,0.02808,5e-05,1.54445]
[1776638967654,51.92,74065.96,103.5,0.02773,5e-05,1.52843]
[1776638969877,51.91,74064.01,103.5,0.02763,5e-05,1.52364]
[1776638973550,51.91,74072.81,103.5,0.02796,5e-05,1.53773]
[1776638980749,51.92,74083.7,103.5,0.02854,5e-05,1.56439]
[1776638985784,51.92,74086.42,103.5,0.02869,5e-05,1.57112]
[1776638990820,51.92,74090.22,103.5,0.02889,5e-05,1.58042]
[1776638992834,51.92,74081.44,103.5,0.02843,5e-05,1.55919]
[1776638993841,51.92,74075.62,103.5,0.02812,5e-05,1.54523]
[1776638998876,51.94,74072.03,103.5,0.02798,5e-05,1.53855]
[1776639000890,51.95,74080.96,103.5,0.02847,5e-05,1.56126]
[1776639001897,51.95,74089.42,103.5,0.02893,5e-05,1.5824]
[1776639003942,51.95,74092.16,103.5,0.02908,5e-05,1.58911]
[1776639003959,51.95,74092.16,103.5,0.02908,5e-05,1.58911]
[1776639004437,51.95,74092.16,103.5,0.02908,5e-05,1.58911]
[1776639004443,51.95,74099.05,103.5,0.02945,5e-05,1.60596]
[1776639004636,51.95,74099.05,103.5,0.02945,5e-05,1.60596]
[1776639004925,51.95,74112.38,103.5,0.03017,5e-05,1.63896]
[1776639009958,51.95,74113.98,103.5,0.03025,6e-05,1.64241]
[1776639014993,51.94,74110.81,103.5,0.03006,5e-05,1.63402]
[1776639016224,51.94,74110.81,103.5,0.03006,5e-05,1.63402]
[1776639021038,51.94,74117.07,103.5,0.03039,6e-05,1.64907]
[1776639021865,51.94,74117.07,103.5,0.03039,6e-05,1.64907]
[1776639022046,51.94,74120.52,103.5,0.03058,6e-05,1.65761]
[1776639023053,51.94,74128.71,103.5,0.03104,6e-05,1.67853]
[1776639026186,51.94,74129.79,103.5,0.03111,6e-05,1.68147]
[1776639031109,51.96,74115.98,103.5,0.03026,6e-05,1.64177]
[1776639033197,51.96,74114.14,103.5,0.03017,5e-05,1.63755]
[1776639033799,51.97,74113.66,103.5,0.03015,5e-05,1.63674]
[1776639034130,51.97,74103.84,103.5,0.02962,5e-05,1.6123]
[1776639035137,51.96,74095.77,103.5,0.02918,5e-05,1.59243]
[1776639039165,51.96,74107.06,103.5,0.02979,5e-05,1.62007]
[1776639044200,51.96,74108.04,103.5,0.02983,5e-05,1.62207]
[1776639049235,51.96,74104.34,103.5,0.02962,5e-05,1.61256]
[1776639052256,51.95,74112.24,103.5,0.03005,5e-05,1.63193]
[1776639053263,51.95,74120.04,103.5,0.03048,6e-05,1.65132]
[1776639058298,51.95,74123.36,103.5,0.03064,6e-05,1.65896]
[1776639061776,51.94,74124.12,103.5,0.03068,6e-05,1.66044]
[1776639062326,51.95,74128.07,103.5,0.0309,6e-05,1.67069]
[1776639065211,51.95,74129.98,103.5,0.03102,6e-05,1.67605]
[1776639067177,51.96,74128.91,103.5,0.03098,6e-05,1.67397]
[1776639069686,51.96,74127.57,103.5,0.03091,6e-05,1.67095]
[1776639070647,51.96,74127.57,103.5,0.03091,6e-05,1.67095]
[1776639070382,51.96,74119.41,103.5,0.03046,6e-05,1.65076]
[1776639071448,51.96,74119.41,103.5,0.03046,6e-05,1.65076]
[1776639074480,51.96,74123.65,103.5,0.03069,6e-05,1.66101]
[1776639074582,51.96,74122.66,103.5,0.03063,6e-05,1.65837]
[1776639078599,51.96,74119.76,103.5,0.03048,6e-05,1.65169]
[1776639079449,51.96,74119.44,103.5,0.03047,6e-05,1.65096]
[1776639082724,51.96,74118.82,103.5,0.03042,6e-05,1.64902]
[1776639082736,51.96,74118.82,103.5,0.03042,6e-05,1.64902]
[1776639083477,51.96,74118.38,103.5,0.03041,6e-05,1.64813]
[1776639088512,51.97,74119.56,103.5,0.03049,6e-05,1.65214]
[1776639091532,51.98,74116.16,103.5,0.0302,6e-05,1.63746]
[1776639092866,51.98,74116.76,103.5,0.03024,6e-05,1.63919]
[1776639095561,51.99,74127.48,103.5,0.03085,6e-05,1.66677]
[1776639098733,51.99,74132.56,103.5,0.03115,6e-05,1.68017]
[1776639104624,52.01,74139.01,103.5,0.03157,6e-05,1.69906]
[1776639105631,52.02,74145.96,103.5,0.03198,6e-05,1.71731]
[1776639105935,52.02,74145.96,103.5,0.03198,6e-05,1.71731]
[1776639109672,52.02,74161.16,103.5,0.03287,6e-05,1.75742]
[1776639111687,52.02,74168.01,103.5,0.03328,6e-05,1.7755]
[1776639116795,52.02,74169.24,103.5,0.03336,6e-05,1.77878]
[1776639117731,52.02,74181.57,103.5,0.0341,6e-05,1.81158]
[1776639118738,52.02,74187.2,103.5,0.03444,6e-05,1.82664]
[1776639121102,52.02,74196.37,103.5,0.035,6e-05,1.85127]
[1776639122654,52.02,74196.37,103.5,0.035,6e-05,1.85127]
[1776639122729,52.02,74196.37,103.5,0.035,6e-05,1.85127]
[1776639123652,52.02,74184.2,103.5,0.03425,6e-05,1.81812]
[1776639127285,52.02,74184.29,103.5,0.03425,6e-05,1.81827]
[1776639133711,52.01,74183.76,103.5,0.03421,6e-05,1.81646]
[1776639139318,52.01,74188.09,103.5,0.03446,6e-05,1.82765]
[1776639144963,52.01,74180.14,103.5,0.03397,6e-05,1.8058]
[1776639150022,52.0,74176.95,103.5,0.03377,6e-05,1.79712]
[1776639151007,52.0,74172.23,103.5,0.03336,6e-05,1.77737]
[1776639156055,52.0,74170.63,103.5,0.03326,6e-05,1.7731]
[1776639158069,52.0,74175.9,103.5,0.03358,6e-05,1.78704]
[1776639163527,52.0,74179.14,103.5,0.03377,6e-05,1.79555]
[1776639165475,52.0,74186.58,103.5,0.03422,6e-05,1.81526]
[1776639172167,52.0,74181.95,103.5,0.03393,6e-05,1.80254]
[1776639177201,51.99,74182.76,103.5,0.03397,6e-05,1.8044]
[1776639182237,51.99,74184.17,103.5,0.03405,6e-05,1.80789]
[1776639184102,51.99,74180.24,103.5,0.03381,6e-05,1.79734]
[1776639184467,51.99,74167.34,103.5,0.03304,6e-05,1.76316]
[1776639185258,51.99,74158.59,103.5,0.03252,6e-05,1.74027]
[1776639186265,51.99,74152.0,103.5,0.03214,6e-05,1.72318]
[1776639187359,51.99,74157.63,103.5,0.03247,6e-05,1.73792]
[1776639193315,52.0,74159.61,103.5,0.0326,6e-05,1.74347]
[1776639194322,52.0,74168.08,103.5,0.0331,6e-05,1.76571]
[1776639194984,52.0,74168.08,103.5,0.0331,6e-05,1.76571]
[1776639200364,52.0,74172.35,103.5,0.03335,6e-05,1.77701]
[1776639205399,52.0,74167.26,103.5,0.03305,6e-05,1.76363]
[1776639210565,52.0,74166.15,103.5,0.03299,6e-05,1.76084]
[1776639214070,52.0,74168.24,103.5,0.03299,6e-05,1.75938]
[1776639214462,52.0,74160.02,103.5,0.0325,6e-05,1.73758]
[1776639215322,52.0,74160.02,103.5,0.0325,6e-05,1.73758]
[1776639220504,51.98,74153.82,103.5,0.0321,6e-05,1.72002]
[1776639224531,51.98,74148.69,103.5,0.03179,6e-05,1.70608]
[1776639229570,51.97,74145.7,103.5,0.03159,6e-05,1.69717]
[1776639234605,51.96,74147.15,103.5,0.03165,6e-05,1.69989]
[1776639239640,51.95,74147.78,103.5,0.03167,6e-05,1.70047]
[1776639240647,51.95,74142.03,103.5,0.03133,6e-05,1.68556]
[1776639244675,51.94,74132.75,103.5,0.03079,6e-05,1.66132]
[1776639248401,51.94,74131.63,103.5,0.03072,6e-05,1.65807]
[1776639253738,51.93,74125.83,103.5,0.03038,6e-05,1.64278]
[1776639254744,51.93,74131.15,103.5,0.03068,6e-05,1.65603]
[1776639255752,51.93,74140.84,103.5,0.03122,6e-05,1.68044]
[1776639255925,51.93,74140.84,103.5,0.03122,6e-05,1.68044]
[1776639255964,51.93,74140.84,103.5,0.03122,6e-05,1.68044]
[1776639256759,51.93,74149.42,103.5,0.0317,6e-05,1.7022]
[1776639261794,51.92,74149.03,103.5,0.03166,6e-05,1.70013]
[1776639266513,51.91,74147.75,103.5,0.03157,6e-05,1.69604]
[1776639268843,51.91,74155.64,103.5,0.03201,6e-05,1.71575]
[1776639269850,51.9,74149.53,103.5,0.03165,6e-05,1.69978]
[1776639272871,51.9,74146.87,103.5,0.03136,6e-05,1.68542]
[1776639273334,51.9,74146.87,103.5,0.03136,6e-05,1.68542]
[1776639278167,51.9,74145.78,103.5,0.0313,6e-05,1.68271]
[1776639283948,51.89,74150.75,103.5,0.03157,6e-05,1.6947]
[1776639285961,51.89,74158.77,103.5,0.03202,6e-05,1.71495]
[1776639289990,51.88,74164.36,103.5,0.03233,6e-05,1.72852]
[1776639293010,51.87,74157.78,103.5,0.03193,6e-05,1.71074]
[1776639295025,51.87,74165.32,103.5,0.03236,6e-05,1.72984]
[1776639300060,51.86,74161.72,103.5,0.03212,6e-05,1.71925]
[1776639305095,51.85,74165.01,103.5,0.03228,6e-05,1.72663]
[1776639306496,51.85,74165.01,103.5,0.03228,6e-05,1.72663]
[1776639307108,51.85,74174.17,103.5,0.03281,6e-05,1.75008]
[1776639310134,51.84,74180.1,103.5,0.03314,6e-05,1.76485]
[1776639314162,51.83,74186.13,103.5,0.03348,6e-05,1.77958]
[1776639319198,51.81,74185.9,103.5,0.03342,6e-05,1.7773]
[1776639320361,51.81,74185.9,103.5,0.03342,6e-05,1.7773]
[1776639326247,51.79,74183.91,103.5,0.03325,6e-05,1.76972]
[1776639331043,51.79,74183.85,103.5,0.03324,6e-05,1.76923]
[1776639331051,51.79,74183.85,103.5,0.03324,6e-05,1.76923]
[1776639331137,51.79,74183.85,103.5,0.03324,6e-05,1.76923]
[1776639331277,51.79,74183.85,103.5,0.03324,6e-05,1.76923]
[1776639331619,51.79,74183.85,103.5,0.03324,6e-05,1.76923]
[1776639331717,51.78,74192.96,103.5,0.03363,6e-05,1.78468]
[1776639332004,51.78,74192.96,103.5,0.03363,6e-05,1.78468]
[1776639332293,51.78,74192.96,103.5,0.03363,6e-05,1.78468]
[1776639332411,51.78,74192.96,103.5,0.03363,6e-05,1.78468]
[1776639332481,51.78,74192.96,103.5,0.03363,6e-05,1.78468]
[1776639332513,51.77,74203.27,103.5,0.03425,6e-05,1.81197]
[1776639333510,51.77,74203.27,103.5,0.03425,6e-05,1.81197]
[1776639333715,51.77,74203.27,103.5,0.03425,6e-05,1.81197]
[1776639334303,51.77,74208.4,103.5,0.03455,6e-05,1.82544]
[1776639335445,51.77,74208.4,103.5,0.03455,6e-05,1.82544]
[1776639336313,51.76,74208.4,103.5,0.03454,6e-05,1.82462]
[1776639336359,51.76,74208.4,103.5,0.03454,6e-05,1.82462]
[1776639336392,51.76,74210.71,103.5,0.03468,6e-05,1.83088]
[1776639337323,51.76,74218.66,103.5,0.03517,6e-05,1.85214]
[1776639338193,51.76,74218.66,103.5,0.03517,6e-05,1.85214]
[1776639338331,51.76,74219.18,103.5,0.03521,6e-05,1.85395]
[1776639339338,51.76,74225.18,103.5,0.03558,6e-05,1.87041]
[1776639341558,51.76,74221.99,103.5,0.03538,6e-05,1.86161]
[1776639341655,51.76,74222.51,103.5,0.03541,6e-05,1.86296]
[1776639342523,51.76,74222.51,103.5,0.03541,6e-05,1.86296]
[1776639342609,51.76,74222.51,103.5,0.03541,6e-05,1.86296]
[1776639343366,51.75,74215.51,103.5,0.03495,6e-05,1.84286]
[1776639343992,51.75,74215.51,103.5,0.03495,6e-05,1.84286]
[1776639344661,51.75,74215.51,103.5,0.03495,6e-05,1.84286]
[1776639344664,51.75,74210.26,103.5,0.03462,6e-05,1.82814]
[1776639345900,51.75,74210.26,103.5,0.03462,6e-05,1.82814]
[1776639347394,51.74,74200.68,103.5,0.034,6e-05,1.80106]
[1776639352429,51.73,74194.02,103.5,0.03355,6e-05,1.78145]
[1776639353557,51.73,74194.02,103.5,0.03355,6e-05,1.78145]
[1776639358251,51.71,74196.51,103.5,0.03366,6e-05,1.78641]
[1776639362498,51.7,74189.97,103.5,0.03323,6e-05,1.7673]
[1776639367533,51.68,74191.09,103.5,0.03326,6e-05,1.76872]
[1776639370628,51.68,74191.09,103.5,0.03326,6e-05,1.76872]
[1776639376597,51.66,74191.93,103.5,0.03325,6e-05,1.7681]
[1776639381632,51.64,74190.81,103.5,0.03315,6e-05,1.76357]
[1776639386666,51.63,74187.66,103.5,0.03292,6e-05,1.75377]
[1776639391701,51.62,74189.12,103.5,0.03285,6e-05,1.74907]
[1776639397521,51.61,74187.58,103.5,0.03274,6e-05,1.7439]
[1776639398756,51.6,74178.36,103.5,0.03217,6e-05,1.71892]
[1776639400770,51.6,74172.3,103.5,0.03181,6e-05,1.70273]
[1776639405805,51.59,74170.29,103.5,0.03167,6e-05,1.69654]
[1776639410839,51.58,74170.12,103.5,0.03164,6e-05,1.69515]
[1776639412854,51.58,74160.64,103.5,0.03109,6e-05,1.67042]
[1776639417889,51.57,74170.51,103.5,0.03164,6e-05,1.69507]
[1776639418937,51.57,74170.51,103.5,0.03164,6e-05,1.69507]
[1776639420911,51.57,74162.52,103.5,0.03117,6e-05,1.67399]
[1776639425946,51.56,74166.0,103.5,0.03135,6e-05,1.68214]
[1776639427254,51.56,74166.1,103.5,0.03135,6e-05,1.68223]
[1776639427300,51.56,74166.1,103.5,0.03135,6e-05,1.68223]
[1776639427796,51.56,74166.1,103.5,0.03135,6e-05,1.68223]
[1776639436015,51.55,74170.64,103.5,0.03158,6e-05,1.69231]
[1776639443075,51.53,74172.93,103.5,0.03168,6e-05,1.69688]
[1776639445091,51.53,74179.31,103.5,0.03204,6e-05,1.71305]
[1776639448114,51.52,74185.5,103.5,0.03239,6e-05,1.72855]
[1776639453146,51.51,74185.82,103.5,0.03225,6e-05,1.72111]
[1776639458182,51.5,74185.82,103.5,0.03223,6e-05,1.71994]
[1776639459178,51.5,74185.82,103.5,0.03223,6e-05,1.71994]
[1776639459568,51.5,74185.82,103.5,0.03223,6e-05,1.71994]
[1776639459690,51.5,74185.82,103.5,0.03223,6e-05,1.71994]
[1776639459803,51.5,74173.45,103.5,0.0315,6e-05,1.68739]
[1776639460143,51.5,74173.45,103.5,0.0315,6e-05,1.68739]
[1776639460200,51.5,74144.85,103.5,0.02988,6e-05,1.61473]
[1776639461206,51.5,74132.88,103.5,0.02922,5e-05,1.58494]
[1776639462528,51.5,74112.66,103.5,0.02814,5e-05,1.5356]
[1776639466347,51.5,74124.39,103.5,0.02877,5e-05,1.56437]
[1776639470385,51.5,74125.5,103.5,0.02883,5e-05,1.56714]
[1776639476315,51.5,74125.7,103.5,0.02885,5e-05,1.56779]
[1776639480826,51.5,74124.25,103.5,0.02877,5e-05,1.56432]
[1776639481350,51.51,74136.22,103.5,0.02942,5e-05,1.59384]
[1776639482357,51.51,74142.6,103.5,0.02977,6e-05,1.60973]
[1776639487391,51.5,74146.49,103.5,0.02998,6e-05,1.61925]
[1776639489654,51.5,74144.65,103.5,0.02988,6e-05,1.6146]
[1776639495448,51.5,74141.5,103.5,0.0297,6e-05,1.60644]
[1776639501490,51.5,74143.5,103.5,0.0298,6e-05,1.61121]
[1776639506527,51.5,74142.65,103.5,0.02975,6e-05,1.60891]
[1776639511563,51.5,74143.63,103.5,0.02968,6e-05,1.60436]
[1776639516598,51.49,74144.9,103.5,0.02975,6e-05,1.60741]
[1776639521633,51.49,74145.26,103.5,0.02977,6e-05,1.60816]
[1776639529689,51.49,74151.92,103.5,0.03013,6e-05,1.62466]
[1776639534726,51.49,74153.03,103.5,0.03019,6e-05,1.62719]
[1776639539762,51.49,74146.72,103.5,0.02983,6e-05,1.61116]
[1776639544797,51.49,74144.29,103.5,0.0297,6e-05,1.605]
[1776639550838,51.49,74144.18,103.5,0.02969,6e-05,1.60464]
[1776639556881,51.49,74141.75,103.5,0.02955,5e-05,1.59853]
[1776639561920,51.48,74144.59,103.5,0.02971,6e-05,1.60555]
[1776639566955,51.48,74143.85,103.5,0.02967,6e-05,1.60361]
[1776639567905,51.48,74143.85,103.5,0.02967,6e-05,1.60361]
[1776639568970,51.48,74122.22,103.5,0.0285,5e-05,1.55037]
[1776639571990,51.49,74118.24,103.5,0.02817,5e-05,1.53432]
[1776639579041,51.49,74116.41,103.5,0.02809,5e-05,1.5306]
[1776639584076,51.5,74113.63,103.5,0.02796,5e-05,1.52443]
[1776639589111,51.5,74109.22,103.5,0.02774,5e-05,1.51441]
[1776639594146,51.51,74097.78,103.5,0.02716,5e-05,1.48783]
[1776639595153,51.51,74089.19,103.5,0.02673,5e-05,1.46782]
[1776639597167,51.51,74077.3,103.5,0.02614,5e-05,1.44061]
[1776639601195,51.52,74070.09,103.5,0.02581,5e-05,1.42501]
[1776639602202,51.52,74058.8,103.5,0.02526,5e-05,1.39963]
[1776639603209,51.53,74052.44,103.5,0.02497,5e-05,1.38563]
[1776639604911,51.53,74051.1,103.5,0.02491,5e-05,1.38296]
[1776639605750,51.53,74051.1,103.5,0.02492,5e-05,1.38328]
[1776639605841,51.53,74074.64,103.5,0.02606,5e-05,1.43668]
[1776639609277,51.54,74056.04,103.5,0.02517,5e-05,1.39516]
[1776639614312,51.56,74053.7,103.5,0.02509,5e-05,1.39145]
[1776639616457,51.56,74059.3,103.5,0.02537,5e-05,1.40469]
[1776639621512,51.57,74054.77,103.5,0.02518,5e-05,1.3956]
[1776639625996,51.59,74047.28,103.5,0.02485,5e-05,1.38035]
[1776639626296,51.59,74047.28,103.5,0.02485,5e-05,1.38035]
[1776639626336,51.59,74047.28,103.5,0.02485,5e-05,1.38035]
[1776639626397,51.59,74021.36,103.5,0.02365,5e-05,1.32373]
[1776639627346,51.59,74021.36,103.5,0.02365,5e-05,1.32373]
[1776639629907,51.6,74019.51,103.5,0.0236,5e-05,1.32098]
[1776639629920,51.6,74019.51,103.5,0.0236,5e-05,1.32098]
[1776639630621,51.61,74017.96,103.5,0.02354,5e-05,1.31806]
[1776639631433,51.61,74010.79,103.5,0.02312,4e-05,1.29707]
[1776639634665,51.62,74014.25,103.5,0.02329,5e-05,1.30535]
[1776639636468,51.63,74007.9,103.5,0.02304,4e-05,1.29313]
[1776639639111,51.64,74008.22,103.5,0.02307,4e-05,1.29473]
[1776639639212,51.65,74006.74,103.5,0.02301,4e-05,1.29205]
[1776639640224,51.65,74006.74,103.5,0.02301,4e-05,1.29205]
[1776639640685,51.65,74006.36,103.5,0.023,4e-05,1.29125]
[1776639641041,51.65,74006.36,103.5,0.023,4e-05,1.29125]
[1776639641112,51.65,74009.52,103.5,0.02314,4e-05,1.29807]
[1776639641503,51.65,74027.93,103.5,0.02398,5e-05,1.33774]
[1776639644523,51.66,74018.35,103.5,0.02356,5e-05,1.31817]
[1776639645581,51.66,74018.35,103.5,0.02356,5e-05,1.31817]
[1776639645631,51.66,74017.91,103.5,0.02355,5e-05,1.31763]
[1776639646379,51.66,74017.91,103.5,0.02355,5e-05,1.31763]
[1776639647050,51.66,74017.91,103.5,0.02355,5e-05,1.31763]
[1776639647151,51.67,74012.32,103.5,0.02331,4e-05,1.30606]
[1776639647542,51.67,74012.32,103.5,0.02331,4e-05,1.30606]
[1776639647584,51.67,74012.32,103.5,0.02331,4e-05,1.30606]
[1776639647874,51.67,74012.32,103.5,0.02331,4e-05,1.30606]
[1776639648028,51.67,74012.32,103.5,0.02331,4e-05,1.30606]
[1776639648286,51.67,74007.97,103.5,0.02311,4e-05,1.29678]
[1776639648898,51.67,74007.97,103.5,0.02311,4e-05,1.29678]
[1776639648903,51.67,74007.97,103.5,0.02311,4e-05,1.29678]
[1776639648999,51.67,73992.44,103.5,0.02244,4e-05,1.26452]
[1776639649785,51.67,73992.44,103.5,0.02244,4e-05,1.26452]
[1776639649869,51.68,73992.39,103.5,0.02245,4e-05,1.26492]
[1776639655622,51.68,73996.81,103.5,0.02265,4e-05,1.27465]
[1776639657655,51.68,73996.49,103.5,0.02264,4e-05,1.27406]
[1776639658643,51.69,73986.08,103.5,0.02219,4e-05,1.25251]
[1776639660889,51.69,73987.16,103.5,0.02224,4e-05,1.25484]
[1776639663483,51.69,73982.29,103.5,0.02203,4e-05,1.24498]
[1776639663678,51.69,73985.17,103.5,0.02216,4e-05,1.25092]
[1776639664304,51.69,73985.17,103.5,0.02216,4e-05,1.25092]
[1776639664684,51.69,73989.32,103.5,0.02235,4e-05,1.26007]
[1776639665692,51.7,74001.59,103.5,0.02289,4e-05,1.28594]
[1776639668066,51.7,74003.62,103.5,0.02298,4e-05,1.29035]
[1776639668167,51.7,73986.25,103.5,0.02222,4e-05,1.25405]
[1776639669739,51.7,73979.65,103.5,0.02194,4e-05,1.24067]
[1776639670727,51.7,73979.65,103.5,0.02194,4e-05,1.24067]
[1776639671179,51.7,73979.65,103.5,0.02194,4e-05,1.24067]
[1776639673849,51.7,73977.67,103.5,0.02187,4e-05,1.23702]
[1776639674650,51.71,73976.09,103.5,0.0218,4e-05,1.23392]
[1776639676112,51.71,73975.94,103.5,0.0218,4e-05,1.23362]
[1776639676789,51.71,73960.74,103.5,0.02116,4e-05,1.20292]
[1776639681824,51.71,73961.11,103.5,0.02118,4e-05,1.20386]
[1776639683838,51.71,73952.09,103.5,0.02081,4e-05,1.18598]
[1776639685349,51.72,73951.59,103.5,0.02081,4e-05,1.18574]
[1776639687867,51.79,73942.35,103.5,0.02057,4e-05,1.17425]
[1776639689880,51.84,73935.72,103.5,0.02041,4e-05,1.16609]
[1776639691283,51.84,73935.72,103.5,0.02041,4e-05,1.16609]
[1776639691268,51.87,73944.3,103.5,0.02071,4e-05,1.17983]
[1776639691894,51.88,73937.56,103.5,0.02045,4e-05,1.16737]
[1776639692902,51.89,73929.7,103.5,0.02016,4e-05,1.15304]
[1776639696930,51.94,73923.42,103.5,0.02001,4e-05,1.14581]
[1776639697937,51.95,73917.04,103.5,0.01979,4e-05,1.13489]
[1776639701965,52.0,73924.11,103.5,0.02017,4e-05,1.15325]
[1776639705993,52.07,73936.69,103.5,0.0208,4e-05,1.18389]
[1776639708012,52.08,73931.15,103.5,0.0206,4e-05,1.17449]
[1776639712008,52.11,73934.53,103.5,0.02079,4e-05,1.18376]
[1776639713998,52.11,73942.08,103.5,0.02111,4e-05,1.19901]
[1776639718078,52.12,73933.35,103.5,0.02076,4e-05,1.18212]
[1776639721100,52.12,73945.52,103.5,0.02126,4e-05,1.2065]
[1776639723797,52.12,73947.42,103.5,0.02134,4e-05,1.21036]
[1776639725174,52.12,73944.83,103.5,0.02124,4e-05,1.2052]
[1776639725248,52.12,73936.32,103.5,0.02089,4e-05,1.18846]
[1776639726143,52.12,73925.27,103.5,0.02045,4e-05,1.16681]
[1776639729164,52.14,73932.16,103.5,0.02075,4e-05,1.18148]
[1776639730171,52.14,73940.16,103.5,0.02108,4e-05,1.19738]
[1776639730689,52.14,73940.16,103.5,0.02108,4e-05,1.19738]
[1776639731178,52.14,73957.74,103.5,0.02181,4e-05,1.23278]
[1776639733180,52.14,73961.33,103.5,0.02196,4e-05,1.24023]
[1776639733791,52.14,73962.89,103.5,0.02203,4e-05,1.24355]
[1776639734804,52.14,73961.83,103.5,0.02199,4e-05,1.2415]
[1776639735206,52.14,73961.31,103.5,0.02197,4e-05,1.24055]
[1776639735474,52.14,73961.31,103.5,0.02197,4e-05,1.24055]
[1776639736213,52.14,73961.55,103.5,0.02198,4e-05,1.24117]
[1776639741256,52.15,73949.85,103.5,0.0215,4e-05,1.21804]
[1776639742589,52.15,73951.38,103.5,0.02157,4e-05,1.22128]
[1776639744882,52.16,73953.79,103.5,0.02168,4e-05,1.22646]
[1776639745293,52.16,73953.79,103.5,0.02168,4e-05,1.22646]
[1776639745286,52.16,73928.55,103.5,0.02064,4e-05,1.1763]
[1776639748306,52.16,73922.54,103.5,0.02041,4e-05,1.1648]
[1776639750320,52.16,73911.6,103.5,0.01998,4e-05,1.14383]
[1776639751327,52.18,73905.99,103.5,0.01969,4e-05,1.12884]
[1776639753341,52.21,73896.1,103.5,0.01938,4e-05,1.1133]
[1776639755354,52.25,73890.5,103.5,0.01923,4e-05,1.10627]
[1776639760390,52.35,73889.65,103.5,0.01939,4e-05,1.11401]
[1776639762040,52.38,73897.03,103.5,0.01974,4e-05,1.1311]
[1776639765436,52.4,73888.08,103.5,0.01944,4e-05,1.11607]
[1776639768458,52.44,73869.56,103.5,0.01881,4e-05,1.08509]
[1776639773493,52.56,73867.08,103.5,0.01893,4e-05,1.09109]
[1776639774500,52.58,73875.91,103.5,0.0193,4e-05,1.10947]
[1776639776514,52.59,73868.81,103.5,0.01904,4e-05,1.09663]
[1776639781549,52.62,73865.33,103.5,0.01897,4e-05,1.09303]
[1776639783564,52.62,73857.42,103.5,0.01869,4e-05,1.07895]
[1776639786585,52.7,73851.16,103.5,0.01859,4e-05,1.07425]
[1776639789613,52.73,73858.75,103.5,0.01893,4e-05,1.09085]
[1776639790617,52.73,73865.95,103.5,0.0192,4e-05,1.10433]
[1776639793638,52.73,73873.67,103.5,0.01951,4e-05,1.11924]
[1776639794645,52.74,73882.47,103.5,0.01985,4e-05,1.13596]
[1776639800189,52.74,73885.18,103.5,0.01996,4e-05,1.14161]
[1776639800290,52.74,73884.69,103.5,0.01995,4e-05,1.14093]
[1776639802070,52.74,73884.55,103.5,0.01994,4e-05,1.14067]
[1776639802163,52.76,73891.54,103.5,0.02024,4e-05,1.15499]
[1776639802660,52.76,73891.54,103.5,0.02024,4e-05,1.15499]
[1776639802701,52.76,73881.55,103.5,0.01985,4e-05,1.13598]
[1776639805974,52.76,73887.29,103.5,0.02008,4e-05,1.1473]
[1776639806730,52.76,73898.91,103.5,0.02054,4e-05,1.16971]
[1776639810758,52.76,73904.45,103.5,0.02076,4e-05,1.18074]
[1776639815794,52.77,73908.22,103.5,0.02083,4e-05,1.18267]
[1776639818816,52.77,73901.51,103.5,0.02056,4e-05,1.1698]
[1776639823851,52.77,73905.3,103.5,0.02072,4e-05,1.17751]
[1776639825998,52.77,73906.78,103.5,0.02078,4e-05,1.18046]
[1776639828813,52.78,73911.74,103.5,0.02099,4e-05,1.19048]
[1776639833954,52.78,73910.95,103.5,0.02097,4e-05,1.18942]
[1776639835727,52.78,73913.8,103.5,0.02108,4e-05,1.19509]
[1776639840221,52.79,73912.67,103.5,0.02104,4e-05,1.19315]
[1776639840970,52.79,73921.09,103.5,0.02139,4e-05,1.21001]
[1776639843991,52.79,73931.46,103.5,0.02183,4e-05,1.23115]
[1776639846452,52.8,73933.24,103.5,0.02191,4e-05,1.23485]
[1776639850033,52.8,73939.12,103.5,0.02217,4e-05,1.24729]
[1776639855070,52.81,73933.47,103.5,0.02194,4e-05,1.23638]
[1776639855625,52.81,73933.47,103.5,0.02194,4e-05,1.23638]
[1776639856457,52.81,73933.47,103.5,0.02194,4e-05,1.23638]
[1776639857084,52.81,73907.35,103.5,0.02087,4e-05,1.18467]
[1776639860105,52.81,73914.7,103.5,0.02117,4e-05,1.19924]
[1776639863318,52.81,73912.13,103.5,0.02107,4e-05,1.19424]
[1776639863464,52.81,73912.04,103.5,0.02106,4e-05,1.1941]
[1776639864419,52.81,73912.04,103.5,0.02106,4e-05,1.1941]
[1776639865140,52.82,73909.94,103.5,0.02099,4e-05,1.19059]
[1776639867531,52.82,73908.54,103.5,0.02094,4e-05,1.18823]
[1776639868029,52.82,73908.54,103.5,0.02094,4e-05,1.18823]
[1776639868358,52.82,73908.54,103.5,0.02094,4e-05,1.18823]
[1776639868401,52.82,73916.48,103.5,0.02127,4e-05,1.20388]
[1776639868516,52.82,73916.48,103.5,0.02127,4e-05,1.20388]
[1776639869255,52.82,73916.48,103.5,0.02127,4e-05,1.20388]
[1776639872189,52.83,73929.61,103.5,0.02172,4e-05,1.2248]
[1776639873196,52.83,73936.51,103.5,0.02202,4e-05,1.23881]
[1776639877387,52.83,73935.66,103.5,0.02199,4e-05,1.23742]
[1776639878220,52.83,73936.53,103.5,0.02203,4e-05,1.23929]
[1776639879117,52.83,73937.81,103.5,0.02208,4e-05,1.24199]
[1776639882864,52.84,73937.23,103.5,0.02207,4e-05,1.24126]
[1776639883669,52.84,73937.58,103.5,0.02208,4e-05,1.24208]
[1776639884398,52.84,73937.58,103.5,0.02208,4e-05,1.24208]
[1776639884887,52.84,73941.2,103.5,0.02224,4e-05,1.24952]
[1776639885124,52.84,73941.2,103.5,0.02224,4e-05,1.24952]
[1776639885263,52.84,73941.2,103.5,0.02224,4e-05,1.24952]
[1776639885462,52.84,73941.2,103.5,0.02224,4e-05,1.24952]
[1776639885464,52.84,73947.78,103.5,0.02252,4e-05,1.26303]
[1776639886289,52.85,73953.79,103.5,0.02279,4e-05,1.27577]
[1776639891428,52.86,73955.99,103.5,0.02292,4e-05,1.2818]
[1776639892524,52.87,73962.86,103.5,0.02323,4e-05,1.29672]
[1776639898372,52.88,73954.75,103.5,0.02291,4e-05,1.28144]
[1776639899380,52.89,73948.71,103.5,0.02265,4e-05,1.26928]
[1776639902401,52.9,73956.09,103.5,0.02299,4e-05,1.28541]
[1776639904414,52.9,73969.39,103.5,0.02359,4e-05,1.31374]
[1776639905422,52.9,73978.24,103.5,0.02399,5e-05,1.33272]
[1776639908443,52.91,73972.62,103.5,0.02376,4e-05,1.32142]
[1776639912471,52.92,73978.46,103.5,0.02404,5e-05,1.33471]
[1776639917506,52.93,73973.79,103.5,0.02385,4e-05,1.32581]
[1776639922541,52.94,73975.07,103.5,0.02393,5e-05,1.32962]
[1776639927576,52.95,73978.45,103.5,0.0241,5e-05,1.33785]
[1776639929918,52.95,73981.48,103.5,0.02425,5e-05,1.34453]
[1776639929937,52.95,73981.48,103.5,0.02425,5e-05,1.34453]
[1776639930436,52.95,73981.48,103.5,0.02425,5e-05,1.34453]
[1776639930468,52.95,73981.48,103.5,0.02425,5e-05,1.34453]
[1776639931270,52.96,73981.85,103.5,0.02427,5e-05,1.3457]
[1776639936881,52.96,73988.51,103.5,0.02447,5e-05,1.35379]
[1776639937251,52.96,73988.51,103.5,0.02447,5e-05,1.35379]
[1776639938444,52.96,73991.87,103.5,0.02463,5e-05,1.36104]
[1776639939461,52.96,73994.52,103.5,0.02475,5e-05,1.36678]
[1776639939563,52.96,73988.75,103.5,0.02448,5e-05,1.35431]
[1776639940354,52.96,73988.75,103.5,0.02448,5e-05,1.35431]
[1776639940379,52.96,73977.41,103.5,0.02396,5e-05,1.33005]
[1776639943819,52.96,73972.96,103.5,0.02376,4e-05,1.32062]
[1776639945241,52.96,73972.25,103.5,0.02373,4e-05,1.31912]
[1776639945703,52.97,73949.93,103.5,0.02277,4e-05,1.27337]
[1776639946710,52.97,73943.69,103.5,0.0225,4e-05,1.26058]
[1776639947911,52.97,73943.69,103.5,0.0225,4e-05,1.26058]
[1776639952752,52.98,73949.46,103.5,0.02279,4e-05,1.27429]
[1776639954766,52.99,73955.0,103.5,0.02305,4e-05,1.28663]
[1776639959801,53.02,73953.52,103.5,0.02303,4e-05,1.28572]
[1776639961815,53.03,73944.95,103.5,0.02267,4e-05,1.26894]
[1776639966850,53.05,73945.71,103.5,0.02275,4e-05,1.27276]
[1776639969814,53.05,73946.53,103.5,0.0228,4e-05,1.2749]
[1776639975983,53.06,73945.76,103.5,0.02279,4e-05,1.27421]
[1776639976887,53.06,73945.53,103.5,0.02278,4e-05,1.27373]
[1776639978937,53.06,73955.97,103.5,0.02323,4e-05,1.29531]
[1776639979944,53.06,73968.51,103.5,0.02379,4e-05,1.32158]
[1776639982021,53.06,73969.48,103.5,0.02383,4e-05,1.32363]
[1776639982471,53.06,73960.12,103.5,0.02341,4e-05,1.30399]
[1776639985986,53.08,73954.0,103.5,0.02317,4e-05,1.29247]
[1776639988000,53.08,73946.82,103.5,0.02288,4e-05,1.27846]
[1776639993035,53.11,73948.3,103.5,0.02288,4e-05,1.2777]
[1776639998069,53.13,73957.69,103.5,0.02334,4e-05,1.29934]
[1776639999077,53.13,73951.93,103.5,0.0231,4e-05,1.28781]
[1776640004112,53.16,73949.42,103.5,0.02303,4e-05,1.28475]
[1776640009147,53.18,73947.84,103.5,0.02302,4e-05,1.28407]
[1776640014182,53.2,73947.44,103.5,0.02305,4e-05,1.28539]
[1776640019217,53.23,73954.29,103.5,0.02339,4e-05,1.30169]
[1776640024258,53.25,73950.0,103.5,0.02325,4e-05,1.29479]
[1776640027319,53.26,73951.81,103.5,0.02334,4e-05,1.29937]
[1776640030386,53.27,73949.03,103.5,0.02325,4e-05,1.29481]
[1776640032346,53.28,73948.38,103.5,0.02324,4e-05,1.29436]
[1776640034328,53.28,73933.95,103.5,0.02262,4e-05,1.2652]
[1776640039532,53.28,73937.21,103.5,0.02276,4e-05,1.27185]
[1776640039624,53.28,73920.48,103.5,0.02205,4e-05,1.23799]
[1776640041408,53.28,73919.0,103.5,0.02199,4e-05,1.23502]
[1776640041434,53.28,73930.54,103.5,0.02248,4e-05,1.25827]
[1776640044406,53.3,73923.44,103.5,0.02221,4e-05,1.24532]
[1776640045081,53.3,73923.44,103.5,0.02221,4e-05,1.24532]
[1776640047429,53.3,73915.13,103.5,0.02187,4e-05,1.22916]
[1776640051457,53.3,73912.59,103.5,0.02166,4e-05,1.21825]
[1776640053977,53.3,73908.69,103.5,0.0215,4e-05,1.21059]
[1776640054478,53.3,73895.14,103.5,0.02095,4e-05,1.18413]
[1776640054926,53.3,73895.14,103.5,0.02095,4e-05,1.18413]
[1776640059513,53.33,73905.94,103.5,0.02145,4e-05,1.20801]
[1776640063306,53.35,73907.62,103.5,0.02155,4e-05,1.21295]
[1776640068576,53.36,73905.78,103.5,0.02151,4e-05,1.21071]
[1776640073611,53.37,73902.94,103.5,0.02141,4e-05,1.20605]
[1776640078646,53.38,73903.23,103.5,0.02144,4e-05,1.20751]
[1776640082568,53.39,73904.82,103.5,0.02152,4e-05,1.21118]
[1776640084689,53.4,73916.53,103.5,0.02203,4e-05,1.23563]
[1776640086705,53.41,73925.28,103.5,0.02242,4e-05,1.2542]
[1776640091738,53.44,73929.55,103.5,0.02265,4e-05,1.26511]
[1776640092745,53.44,73922.01,103.5,0.02234,4e-05,1.2503]
[1776640097780,53.47,73922.89,103.5,0.02242,4e-05,1.25441]
[1776640102669,53.48,73921.73,103.5,0.0224,4e-05,1.25346]
[1776640102674,53.48,73921.73,103.5,0.0224,4e-05,1.25346]
[1776640102816,53.49,73916.48,103.5,0.0222,4e-05,1.24383]
[1776640107851,53.51,73915.34,103.5,0.0222,4e-05,1.24384]
[1776640109866,53.52,73925.27,103.5,0.02264,4e-05,1.26476]
[1776640110833,53.52,73925.27,103.9,0.02264,4e-05,1.26476]
[1776640113091,53.53,73928.49,103.9,0.0227,4e-05,1.26614]
[1776640113894,53.54,73944.49,103.9,0.02341,4e-05,1.29979]
[1776640117922,53.56,73953.09,103.9,0.02382,4e-05,1.31913]
[1776640120943,53.57,73968.19,103.9,0.02452,5e-05,1.35204]
[1776640121950,53.57,73976.01,103.9,0.02489,5e-05,1.36907]
[1776640123514,53.57,73976.01,103.9,0.02489,5e-05,1.36907]
[1776640123611,53.57,73981.59,103.9,0.02516,5e-05,1.38161]
[1776640125721,53.57,73985.85,103.9,0.02536,5e-05,1.39086]
[1776640127490,53.58,73986.08,103.9,0.02538,5e-05,1.39184]
[1776640130008,53.59,73993.86,103.9,0.02577,5e-05,1.40983]
[1776640133028,53.6,73984.69,103.9,0.02535,5e-05,1.39043]
[1776640139070,53.61,73987.64,103.9,0.02552,5e-05,1.3983]
[1776640144105,53.62,73981.93,103.9,0.02528,5e-05,1.38704]
[1776640145052,53.62,73981.93,103.9,0.02528,5e-05,1.38704]
[1776640146086,53.62,73979.75,103.9,0.02518,5e-05,1.38255]
[1776640152161,53.64,73969.65,103.9,0.02475,5e-05,1.36263]
[1776640156189,53.65,73964.45,103.9,0.02454,5e-05,1.35266]
[1776640158212,53.66,73957.03,103.9,0.02421,5e-05,1.33751]
[1776640160227,53.67,73967.44,103.9,0.0247,5e-05,1.36024]
[1776640163249,53.68,73974.76,103.9,0.02506,5e-05,1.37686]
[1776640168284,53.69,73973.88,103.9,0.02505,5e-05,1.37654]
[1776640173319,53.7,73974.32,103.9,0.02499,5e-05,1.37249]
[1776640178354,53.72,73976.75,103.9,0.02513,5e-05,1.37901]
[1776640183389,53.73,73978.49,103.9,0.02524,5e-05,1.38401]
[1776640187416,53.74,74001.17,103.9,0.02634,5e-05,1.43471]
[1776640191881,53.75,73992.78,103.9,0.02595,5e-05,1.41682]
[1776640194465,53.75,73982.25,103.9,0.02547,5e-05,1.39442]
[1776640201515,53.77,73986.39,103.9,0.02569,5e-05,1.40499]
[1776640206550,53.78,73987.22,103.9,0.02576,5e-05,1.40789]
[1776640211585,53.79,73995.7,103.9,0.02619,5e-05,1.42761]
[1776640215613,53.8,73988.6,103.9,0.02586,5e-05,1.41273]
[1776640217627,53.8,73981.78,103.9,0.02555,5e-05,1.39826]
[1776640222662,53.81,73982.77,103.9,0.02562,5e-05,1.40155]
[1776640227697,53.82,73978.46,103.9,0.02544,5e-05,1.3933]
[1776640230447,53.83,73978.48,103.9,0.02545,5e-05,1.39382]
[1776640230476,53.83,73978.48,103.9,0.02545,5e-05,1.39382]
[1776640230479,53.83,73978.48,103.9,0.02545,5e-05,1.39382]
[1776640230488,53.83,73978.48,103.9,0.02545,5e-05,1.39382]
[1776640230845,53.83,73978.48,103.9,0.02545,5e-05,1.39382]
[1776640235753,53.84,73972.9,103.9,0.02511,5e-05,1.37685]
[1776640240788,53.86,73971.02,103.9,0.02506,5e-05,1.37415]
[1776640245825,53.87,73964.84,103.9,0.0248,5e-05,1.36224]
[1776640246833,53.87,73954.6,103.9,0.02434,5e-05,1.34079]
[1776640249854,53.88,73959.83,103.9,0.0246,5e-05,1.35278]
[1776640254904,53.9,73963.5,103.9,0.0248,5e-05,1.36203]
[1776640259939,53.91,73963.81,103.9,0.02484,5e-05,1.36403]
[1776640264974,53.92,73965.58,103.9,0.02495,5e-05,1.36913]
[1776640270009,53.94,73965.94,103.9,0.02499,5e-05,1.37117]
[1776640275043,53.95,73966.09,103.9,0.02503,5e-05,1.37273]
[1776640280079,53.96,73965.62,103.9,0.02503,5e-05,1.37294]
[1776640285114,53.97,73955.71,103.9,0.0246,5e-05,1.35304]
[1776640290149,53.99,73954.99,103.9,0.0246,5e-05,1.35287]
[1776640293171,54.0,73970.92,103.9,0.02524,5e-05,1.38139]
[1776640298454,54.01,73966.87,103.9,0.02508,5e-05,1.37362]
[1776640304189,54.02,73967.08,103.9,0.02512,5e-05,1.3755]
[1776640304248,54.02,73988.77,103.9,0.02614,5e-05,1.42285]
[1776640305255,54.02,73994.58,103.9,0.02643,5e-05,1.43583]
[1776640307154,54.03,73996.94,103.9,0.02655,5e-05,1.44133]
[1776640311357,54.03,73998.26,103.9,0.02662,5e-05,1.44467]
[1776640317339,54.04,73992.47,103.9,0.02636,5e-05,1.43284]
[1776640322374,54.05,74005.4,103.9,0.02701,5e-05,1.46237]
[1776640324388,54.05,73992.75,103.9,0.0264,5e-05,1.43444]
[1776640325395,54.05,73981.81,103.9,0.02588,5e-05,1.41052]
[1776640330430,54.06,73982.55,103.9,0.02593,5e-05,1.41305]
[1776640333451,54.07,73971.89,103.9,0.02544,5e-05,1.39064]
[1776640339493,54.08,73968.71,103.9,0.02533,5e-05,1.38513]
[1776640343523,54.09,73976.37,103.9,0.0257,5e-05,1.40262]
[1776640348558,54.1,73975.76,103.9,0.0257,5e-05,1.4023]
[1776640351579,54.11,73985.25,103.9,0.02605,5e-05,1.41715]
[1776640356615,54.12,73985.81,103.9,0.02609,5e-05,1.41923]
[1776640361651,54.13,73983.76,103.9,0.02602,5e-05,1.41567]
[1776640366686,54.13,73982.95,103.9,0.026,5e-05,1.41481]
[1776640371721,54.14,73979.16,103.9,0.02584,5e-05,1.40749]
[1776640376756,54.15,73975.47,103.9,0.02569,5e-05,1.4005]
[1776640382013,54.16,73974.53,103.9,0.02566,5e-05,1.39931]
[1776640387671,54.18,73968.68,103.9,0.02542,5e-05,1.38797]
[1776640392869,54.19,73964.65,103.9,0.02526,5e-05,1.38071]
[1776640397904,54.2,73961.7,103.9,0.02515,5e-05,1.37558]
[1776640398911,54.21,73977.73,103.9,0.0259,5e-05,1.41043]
[1776640399917,54.21,73985.39,103.9,0.02627,5e-05,1.42738]
[1776640404965,54.22,73991.32,103.9,0.02658,5e-05,1.44124]
[1776640410000,54.22,73991.81,103.9,0.02662,5e-05,1.44302]
[1776640412017,54.22,73988.55,103.9,0.02635,5e-05,1.42959]
[1776640417053,54.23,73978.81,103.9,0.0259,5e-05,1.40906]
[1776640420075,54.24,73987.26,103.9,0.02632,5e-05,1.42813]
[1776640422089,54.24,73993.88,103.9,0.02665,5e-05,1.44305]
[1776640424103,54.24,73999.23,103.9,0.02691,5e-05,1.45522]
[1776640426120,54.25,74005.72,103.9,0.02724,5e-05,1.46998]
[1776640430139,54.25,74009.29,103.9,0.02742,5e-05,1.47828]
[1776640433262,54.25,74009.29,103.9,0.02743,5e-05,1.47853]
[1776640435022,54.25,74009.29,103.9,0.02743,5e-05,1.47861]
[1776640440215,54.26,74009.51,103.9,0.02745,5e-05,1.47969]
[1776640441615,54.26,74009.51,103.9,0.02745,5e-05,1.47969]
[1776640442338,54.26,74009.24,103.9,0.02744,5e-05,1.47924]
[1776640446595,54.26,74007.59,103.9,0.02737,5e-05,1.47576]
[1776640449204,54.26,74010.85,103.9,0.02753,5e-05,1.48336]
[1776640449662,54.26,74010.85,103.9,0.02753,5e-05,1.48336]
[1776640450285,54.27,74029.26,103.9,0.02847,5e-05,1.52545]
[1776640451292,54.27,74034.76,103.9,0.02875,5e-05,1.53825]
[1776640452169,54.27,74034.76,103.9,0.02875,5e-05,1.53825]
[1776640457334,54.27,74038.05,103.9,0.02892,5e-05,1.54577]
[1776640462369,54.26,74038.39,103.9,0.02893,5e-05,1.54638]
[1776640467403,54.26,74039.69,103.9,0.02899,5e-05,1.5492]
[1776640471432,54.26,74036.49,103.9,0.0287,5e-05,1.53478]
[1776640476467,54.26,74037.55,103.9,0.02876,5e-05,1.53714]
[1776640479488,54.26,74045.97,103.9,0.02919,5e-05,1.55669]
[1776640480495,54.26,74051.85,103.9,0.0295,5e-05,1.57046]
[1776640485531,54.25,74057.98,103.9,0.02982,5e-05,1.58457]
[1776640490566,54.25,74060.07,103.9,0.02992,5e-05,1.58901]
[1776640493586,54.25,74054.04,103.9,0.02959,5e-05,1.57439]
[1776640499628,54.24,74053.45,103.9,0.02955,5e-05,1.57244]
[1776640502651,54.24,74040.75,103.9,0.02887,5e-05,1.54234]
[1776640508693,54.23,74040.1,103.9,0.02883,5e-05,1.54061]
[1776640509704,54.23,74030.53,103.9,0.02834,5e-05,1.51844]
[1776640510712,54.23,74023.88,103.9,0.028,5e-05,1.5032]
[1776640512818,54.23,74020.31,103.9,0.02782,5e-05,1.49509]
[1776640513048,54.23,74020.31,103.9,0.02782,5e-05,1.49509]
[1776640513153,54.24,74006.52,103.9,0.02713,5e-05,1.46398]
[1776640513478,54.24,74006.52,103.9,0.02713,5e-05,1.46398]
[1776640513733,54.24,73976.5,103.9,0.02569,5e-05,1.39792]
[1776640514984,54.24,73976.5,103.9,0.02569,5e-05,1.39792]
[1776640515786,54.24,73977.35,103.9,0.02573,5e-05,1.39996]
[1776640517827,54.24,73977.16,103.9,0.02573,5e-05,1.39993]
[1776640518768,54.25,73963.53,103.9,0.0251,5e-05,1.37098]
[1776640521789,54.25,73956.37,103.9,0.02479,5e-05,1.35649]
[1776640524034,54.26,73949.68,103.9,0.0245,5e-05,1.3429]
[1776640524545,54.26,73949.68,103.9,0.0245,5e-05,1.3429]
[1776640524811,54.26,73935.73,103.9,0.02388,4e-05,1.31408]
[1776640525818,54.26,73924.32,103.9,0.02338,4e-05,1.29062]
[1776640527122,54.26,73924.32,103.9,0.02338,4e-05,1.29062]
[1776640528139,54.26,73921.94,103.9,0.02327,4e-05,1.28577]
[1776640528839,54.26,73930.18,103.9,0.02363,4e-05,1.30263]
[1776640530480,54.26,73928.74,103.9,0.02357,4e-05,1.29967]
[1776640530497,54.26,73928.74,103.9,0.02357,4e-05,1.29967]
[1776640530793,54.26,73928.74,103.9,0.02357,4e-05,1.29967]
[1776640530862,54.26,73928.74,103.9,0.02357,4e-05,1.29967]
[1776640530986,54.26,73928.74,103.9,0.02357,4e-05,1.29967]
[1776640531291,54.26,73928.96,103.9,0.02347,4e-05,1.29397]
[1776640536896,54.26,73923.86,103.9,0.02325,4e-05,1.28356]
[1776640537903,54.26,73914.36,103.9,0.02284,4e-05,1.26434]
[1776640542937,54.26,73921.49,103.9,0.02315,4e-05,1.27874]
[1776640547976,54.26,73924.27,103.9,0.02327,4e-05,1.2844]
[1776640549990,54.26,73917.18,103.9,0.02296,4e-05,1.27002]
[1776640551889,54.26,73917.3,103.9,0.02297,4e-05,1.27026]
[1776640552012,54.26,73896.39,103.9,0.02208,4e-05,1.22856]
[1776640553013,54.26,73889.52,103.9,0.0218,4e-05,1.21509]
[1776640555007,54.26,73887.63,103.9,0.02172,4e-05,1.2114]
[1776640557275,54.26,73890.2,103.9,0.02183,4e-05,1.21642]
[1776640558048,54.26,73898.48,103.9,0.02217,4e-05,1.23268]
[1776640561125,54.26,73902.65,103.9,0.02235,4e-05,1.24094]
[1776640567111,54.26,73903.01,103.9,0.02236,4e-05,1.24165]
[1776640570132,54.26,73893.61,103.9,0.02197,4e-05,1.2231]
[1776640572147,54.26,73871.9,103.9,0.02108,4e-05,1.18103]
[1776640575167,54.26,73861.43,103.9,0.02067,4e-05,1.16114]
[1776640580202,54.26,73865.99,103.9,0.02085,4e-05,1.16982]
[1776640585237,54.26,73864.33,103.9,0.02078,4e-05,1.16667]
[1776640589270,54.26,73879.86,103.9,0.02141,4e-05,1.19637]
[1776640593300,54.26,73892.37,103.9,0.02182,4e-05,1.21478]
[1776640598333,54.26,73901.11,103.9,0.02218,4e-05,1.23195]
[1776640603369,54.26,73903.08,103.9,0.02226,4e-05,1.23584]
[1776640606956,54.26,73902.15,103.9,0.02222,4e-05,1.234]
[1776640607376,54.26,73902.62,103.9,0.02224,4e-05,1.23493]
[1776640607397,54.26,73870.43,103.9,0.02093,4e-05,1.17247]
[1776640612432,54.26,73866.49,103.9,0.02077,4e-05,1.16499]
[1776640614463,54.26,73866.16,103.9,0.02076,4e-05,1.16436]
[1776640615832,54.26,73868.33,103.9,0.02084,4e-05,1.16848]
[1776640621507,54.26,73865.23,103.9,0.02072,4e-05,1.1626]
[1776640621537,54.26,73858.59,103.9,0.02046,4e-05,1.1501]
[1776640627537,54.27,73860.61,103.9,0.02056,4e-05,1.15475]
[1776640632572,54.27,73858.64,103.9,0.02048,4e-05,1.15111]
[1776640637609,54.27,73861.14,103.9,0.02058,4e-05,1.15588]
[1776640638581,54.27,73861.14,103.9,0.02058,4e-05,1.15588]
[1776640638818,54.27,73861.14,103.9,0.02058,4e-05,1.15588]
[1776640638916,54.27,73854.95,103.9,0.02034,4e-05,1.14428]
[1776640639645,54.27,73841.4,103.9,0.01982,4e-05,1.11919]
[1776640642173,54.27,73843.16,103.9,0.01989,4e-05,1.12252]
[1776640642690,54.28,73842.78,103.9,0.01988,4e-05,1.12196]
[1776640642791,54.28,73836.27,103.9,0.01963,4e-05,1.11003]
[1776640645233,54.28,73836.65,103.9,0.01965,4e-05,1.11077]
[1776640649983,54.28,73840.66,103.9,0.0198,4e-05,1.11832]
[1776640652084,54.28,73840.3,103.9,0.01979,4e-05,1.11779]
[1776640652190,54.28,73837.53,103.9,0.01959,4e-05,1.10718]
[1776640652413,54.28,73837.53,103.9,0.01959,4e-05,1.10718]
[1776640652578,54.28,73837.53,103.9,0.01959,4e-05,1.10718]
[1776640652744,54.28,73826.4,103.9,0.01918,4e-05,1.08711]
[1776640654677,54.28,73827.2,103.9,0.01921,4e-05,1.08864]
[1776640655897,54.28,73829.63,103.9,0.0193,4e-05,1.09315]
[1776640655918,54.28,73829.63,103.9,0.0193,4e-05,1.09315]
[1776640657117,54.29,73832.35,103.9,0.01941,4e-05,1.09832]
[1776640657779,54.29,73847.62,103.9,0.01999,4e-05,1.12636]
[1776640660775,54.29,73851.54,103.9,0.02014,4e-05,1.13377]
[1776640662361,54.29,73852.21,103.9,0.02017,4e-05,1.13506]
[1776640663098,54.29,73854.11,103.9,0.02025,4e-05,1.13863]
[1776640666940,54.31,73858.21,103.9,0.02044,4e-05,1.14819]
[1776640669863,54.33,73865.11,103.9,0.02075,4e-05,1.16278]
[1776640673890,54.36,73880.68,103.9,0.02142,4e-05,1.19466]
[1776640674898,54.36,73891.24,103.9,0.02186,4e-05,1.2157]
[1776640677573,54.37,73893.66,103.9,0.02198,4e-05,1.22143]
[1776640677596,54.37,73893.66,103.9,0.02198,4e-05,1.22143]
[1776640677922,54.38,73909.56,103.9,0.02266,4e-05,1.25337]
[1776640681951,54.4,73926.5,103.9,0.02343,4e-05,1.28931]
[1776640685338,54.41,73922.13,103.9,0.02326,4e-05,1.28155]
[1776640686835,54.42,73922.91,103.9,0.02331,4e-05,1.28389]
[1776640688751,54.42,73924.88,103.9,0.02341,4e-05,1.28863]
[1776640691452,54.43,73925.05,103.9,0.02344,4e-05,1.29006]
[1776640693050,54.44,73925.69,103.9,0.02348,4e-05,1.29173]
[1776640693353,54.44,73925.69,103.9,0.02348,4e-05,1.29173]
[1776640694034,54.45,73933.02,103.9,0.02382,4e-05,1.30746]
[1776640695041,54.45,73940.53,103.9,0.02416,4e-05,1.32333]
[1776640696048,54.45,73947.49,103.9,0.02448,5e-05,1.33816]
[1776640696671,54.45,73947.49,103.9,0.02448,5e-05,1.33816]
[1776640699645,54.46,73953.26,103.9,0.02476,5e-05,1.35112]
[1776640701377,54.46,73956.95,103.9,0.02493,5e-05,1.35918]
[1776640701082,54.47,73947.9,103.9,0.02453,5e-05,1.34036]
[1776640702090,54.47,73930.45,103.9,0.02375,4e-05,1.30443]
[1776640707125,54.49,73926.61,103.9,0.02362,4e-05,1.29826]
[1776640712163,54.51,73926.55,103.9,0.02355,4e-05,1.29372]
[1776640717198,54.53,73928.93,103.9,0.02369,4e-05,1.30035]
[1776640718205,54.53,73936.76,103.9,0.02405,4e-05,1.31681]
[1776640723239,54.55,73937.33,103.9,0.02411,4e-05,1.31958]
[1776640725954,54.55,73939.08,103.9,0.0242,4e-05,1.32383]
[1776640726260,54.56,73948.52,103.9,0.02463,5e-05,1.34384]
[1776640730289,54.57,73953.88,103.9,0.0249,5e-05,1.35622]
[1776640735324,54.58,73958.77,103.9,0.02515,5e-05,1.36782]
[1776640740359,54.59,73962.11,103.9,0.02533,5e-05,1.37611]
[1776640745394,54.6,73965.61,103.9,0.02552,5e-05,1.38471]
[1776640750429,54.61,73964.75,103.9,0.0255,5e-05,1.38395]
[1776640752035,54.62,73965.17,103.9,0.02553,5e-05,1.38506]
[1776640758484,54.63,73964.53,103.9,0.02553,5e-05,1.3852]
[1776640762594,54.64,73965.61,103.9,0.0256,5e-05,1.38815]
[1776640762606,54.64,73965.61,103.9,0.0256,5e-05,1.38815]
[1776640762640,54.64,73980.31,103.9,0.0263,5e-05,1.42017]
[1776640765499,54.64,73981.24,103.9,0.02635,5e-05,1.4225]
[1776640767082,54.65,73980.38,103.9,0.02631,5e-05,1.42078]
[1776640770570,54.65,73966.83,103.9,0.02567,5e-05,1.39174]
[1776640771832,54.65,73966.83,103.9,0.02567,5e-05,1.39174]
[1776640772942,54.65,73965.38,103.9,0.02549,5e-05,1.38219]
[1776640775605,54.65,73973.14,103.9,0.02587,5e-05,1.39931]
[1776640781484,54.66,73970.93,103.9,0.02578,5e-05,1.39533]
[1776640781648,54.67,73945.73,103.9,0.02462,5e-05,1.3422]
[1776640784669,54.67,73937.73,103.9,0.02428,4e-05,1.32639]
[1776640789704,54.69,73946.13,103.9,0.0247,5e-05,1.34547]
[1776640790711,54.69,73953.39,103.9,0.02503,5e-05,1.36104]
[1776640795746,54.71,73954.72,103.9,0.02512,5e-05,1.36509]
[1776640800781,54.72,73959.2,103.9,0.02536,5e-05,1.3758]
[1776640804809,54.73,73969.94,103.9,0.02588,5e-05,1.39971]
[1776640806823,54.73,73962.69,103.9,0.02555,5e-05,1.3845]
[1776640808015,54.73,73962.69,103.9,0.02555,5e-05,1.3845]
[1776640808398,54.73,73962.69,103.9,0.02555,5e-05,1.3845]
[1776640808454,54.74,73957.18,103.9,0.0253,5e-05,1.37318]
[1776640809001,54.74,73947.28,103.9,0.02484,5e-05,1.35225]
[1776640811419,54.74,73945.14,103.9,0.02475,5e-05,1.34801]
[1776640814881,54.74,73932.77,103.9,0.02421,4e-05,1.32278]
[1776640819916,54.74,73940.0,103.9,0.02453,5e-05,1.3378]
[1776640824953,54.74,73936.14,103.9,0.02436,4e-05,1.32977]
[1776640829989,54.74,73932.09,103.9,0.02418,4e-05,1.32137]
[1776640835030,54.74,73935.28,103.9,0.02421,4e-05,1.3217]
[1776640840065,54.74,73935.33,103.9,0.02421,4e-05,1.3218]
[1776640844539,54.74,73929.87,103.9,0.02397,4e-05,1.31054]
[1776640846107,54.74,73914.68,103.9,0.0233,4e-05,1.27959]
[1776640847113,54.74,73920.69,103.9,0.02356,4e-05,1.29177]
[1776640851155,54.74,73914.24,103.9,0.02328,4e-05,1.2787]
[1776640856178,54.74,73917.05,103.9,0.0234,4e-05,1.28438]
[1776640858193,54.74,73926.06,103.9,0.0238,4e-05,1.30273]
[1776640859199,54.74,73931.67,103.9,0.02405,4e-05,1.31425]
[1776640864235,54.74,73930.11,103.9,0.02398,4e-05,1.31104]
[1776640866249,54.74,73923.73,103.9,0.0237,4e-05,1.29796]
[1776640869270,54.74,73916.52,103.9,0.02338,4e-05,1.28331]
[1776640874306,54.74,73913.95,103.9,0.02327,4e-05,1.27811]
[1776640879342,54.74,73911.09,103.9,0.02315,4e-05,1.27235]
[1776640884377,54.74,73908.56,103.9,0.02304,4e-05,1.26727]
[1776640889413,54.74,73913.42,103.9,0.02325,4e-05,1.27704]
[1776640894448,54.74,73914.87,103.9,0.0232,4e-05,1.27382]
[1776640899482,54.74,73916.15,103.9,0.02326,4e-05,1.2764]
[1776640903511,54.74,73910.96,103.9,0.02303,4e-05,1.26596]
[1776640904965,54.74,73908.66,103.9,0.02294,4e-05,1.26135]
[1776640906057,54.75,73908.33,103.9,0.02293,4e-05,1.26108]
[1776640906532,54.75,73896.83,103.9,0.02244,4e-05,1.23824]
[1776640910560,54.75,73903.08,103.9,0.02271,4e-05,1.25061]
[1776640912189,54.75,73902.73,103.9,0.02269,4e-05,1.24992]
[1776640912225,54.75,73902.73,103.9,0.02269,4e-05,1.24992]
[1776640912573,54.75,73887.33,103.9,0.02205,4e-05,1.21961]
[1776640913579,54.75,73887.33,103.9,0.02205,4e-05,1.21961]
[1776640913582,54.75,73887.33,103.9,0.02205,4e-05,1.21961]
[1776640914092,54.75,73882.96,103.9,0.02187,4e-05,1.21111]
[1776640914095,54.75,73882.96,103.9,0.02187,4e-05,1.21111]
[1776640919623,54.75,73880.5,103.9,0.02177,4e-05,1.20635]
[1776640921638,54.75,73871.6,103.9,0.0214,4e-05,1.18923]
[1776640924658,54.75,73859.32,103.9,0.02091,4e-05,1.16591]
[1776640929693,54.75,73855.78,103.9,0.02077,4e-05,1.15925]
[1776640934558,54.75,73849.89,103.9,0.02054,4e-05,1.14823]
[1776640938757,54.75,73842.99,103.9,0.02027,4e-05,1.13546]
[1776640939765,54.75,73836.73,103.9,0.02003,4e-05,1.12394]
[1776640944800,54.75,73832.42,103.9,0.01987,4e-05,1.11606]
[1776640949835,54.75,73838.11,103.9,0.02009,4e-05,1.12647]
[1776640950842,54.75,73845.28,103.9,0.02036,4e-05,1.1397]
[1776640955877,54.75,73850.98,103.9,0.02049,4e-05,1.14452]
[1776640956884,54.75,73857.52,103.9,0.02074,4e-05,1.15673]
[1776640959907,54.75,73862.98,103.9,0.02096,4e-05,1.16701]
[1776640964942,54.75,73861.18,103.9,0.02089,4e-05,1.16361]
[1776640969977,54.75,73862.57,103.9,0.02094,4e-05,1.16623]
[1776640975013,54.75,73864.67,103.9,0.02103,4e-05,1.1702]
[1776640979041,54.75,73871.41,103.9,0.0213,4e-05,1.183]
[1776640980051,54.75,73878.64,103.9,0.02159,4e-05,1.19685]
[1776640982064,54.75,73887.15,103.9,0.02194,4e-05,1.21331]
[1776640987100,54.75,73906.91,103.9,0.02277,4e-05,1.25217]
[1776640991128,54.75,73921.2,103.9,0.02338,4e-05,1.28085]
[1776640992006,54.75,73921.2,103.9,0.02338,4e-05,1.28085]
[1776640992674,54.75,73921.2,103.9,0.02338,4e-05,1.28085]
[1776640993492,54.75,73921.93,103.9,0.02341,4e-05,1.28233]
[1776640994210,54.75,73922.2,103.9,0.02343,4e-05,1.28324]
[1776640999860,54.76,73925.6,103.9,0.02359,4e-05,1.2905]
[1776641005095,54.77,73929.15,103.9,0.02377,4e-05,1.29912]
[1776641005107,54.77,73929.15,103.9,0.02377,4e-05,1.29912]
[1776641005227,54.77,73939.27,103.9,0.02423,4e-05,1.32028]
[1776641010266,54.79,73944.47,103.9,0.0245,5e-05,1.33258]
[1776641011275,54.79,73956.29,103.9,0.02493,5e-05,1.35125]
[1776641013294,54.8,73939.99,103.9,0.0242,4e-05,1.31777]
[1776641014299,54.8,73928.64,103.9,0.02371,4e-05,1.2947]
[1776641016139,54.8,73926.23,103.9,0.02361,4e-05,1.29009]
[1776641016983,54.81,73925.72,103.9,0.02359,4e-05,1.28939]
[1776641017697,54.81,73925.72,103.9,0.02359,4e-05,1.28939]
[1776641018464,54.81,73925.95,103.9,0.0236,4e-05,1.28986]
[1776641020992,54.82,73921.49,103.9,0.02342,4e-05,1.28151]
[1776641021347,54.82,73930.56,103.9,0.02383,4e-05,1.30033]
[1776641023029,54.82,73928.5,103.9,0.02374,4e-05,1.29612]
[1776641023362,54.82,73938.19,103.9,0.02417,4e-05,1.31601]
[1776641025284,54.82,73937.34,103.9,0.02414,4e-05,1.31459]
[1776641025287,54.82,73937.34,103.9,0.02414,4e-05,1.31459]
[1776641025381,54.83,73928.87,103.9,0.02377,4e-05,1.29751]
[1776641026272,54.83,73928.87,103.9,0.02377,4e-05,1.29751]
[1776641026275,54.83,73928.87,103.9,0.02377,4e-05,1.29751]
[1776641026388,54.83,73927.13,103.9,0.0237,4e-05,1.29427]
[1776641028045,54.83,73926.8,103.9,0.02369,4e-05,1.29387]
[1776641033438,54.83,73924.37,103.9,0.02358,4e-05,1.28892]
[1776641037055,54.83,73927.26,103.9,0.02371,4e-05,1.2948]
[1776641042501,54.85,73932.0,103.9,0.02396,4e-05,1.30645]
[1776641047536,54.87,73933.09,103.9,0.02404,4e-05,1.31025]
[1776641052571,54.89,73929.8,103.9,0.02393,4e-05,1.30506]
[1776641057606,54.9,73924.47,103.9,0.02373,4e-05,1.29579]
[1776641062642,54.92,73924.28,103.9,0.02376,4e-05,1.29706]
[1776641065256,54.93,73924.07,103.9,0.02376,4e-05,1.29729]
[1776641065430,54.93,73924.07,103.9,0.02376,4e-05,1.29729]
[1776641065584,54.93,73924.07,103.9,0.02376,4e-05,1.29729]
[1776641065664,54.93,73900.29,103.9,0.02274,4e-05,1.24949]
[1776641066165,54.93,73900.29,103.9,0.02274,4e-05,1.24949]
[1776641068210,54.93,73894.88,103.9,0.02251,4e-05,1.23881]
[1776641068939,54.93,73894.28,103.9,0.02248,4e-05,1.23762]
[1776641075733,54.93,73892.86,103.9,0.02232,4e-05,1.22878]
[1776641080769,54.93,73897.37,103.9,0.02251,4e-05,1.23764]
[1776641083791,54.93,73904.64,103.9,0.02282,4e-05,1.25202]
[1776641084868,54.93,73906.99,103.9,0.02292,4e-05,1.25669]
[1776641086531,54.93,73909.37,103.9,0.02303,4e-05,1.26184]
[1776641091848,54.94,73907.61,103.9,0.02296,4e-05,1.25872]
[1776641095404,54.94,73900.62,103.9,0.02266,4e-05,1.24484]
[1776641098897,54.94,73895.23,103.9,0.02243,4e-05,1.23421]
[1776641103933,54.94,73891.36,103.9,0.02227,4e-05,1.22662]
[1776641104946,54.94,73891.36,103.9,0.02227,4e-05,1.22662]
[1776641105948,54.94,73903.22,103.9,0.02278,4e-05,1.25044]
[1776641110983,54.96,73906.26,103.9,0.02295,4e-05,1.2585]
[1776641113016,54.97,73907.51,103.9,0.02302,4e-05,1.26139]
[1776641113834,54.97,73907.51,103.9,0.02302,4e-05,1.26139]
[1776641118251,54.99,73906.52,103.9,0.02301,4e-05,1.26098]
[1776641119125,54.99,73908.02,103.9,0.02308,4e-05,1.26436]
[1776641122059,55.0,73901.22,103.9,0.02281,4e-05,1.25194]
[1776641126158,55.02,73900.17,103.9,0.0228,4e-05,1.25107]
[1776641132456,55.02,73903.38,103.9,0.02284,4e-05,1.25172]
[1776641133834,55.02,73901.23,103.9,0.02274,4e-05,1.24746]
[1776641135122,55.02,73902.08,103.9,0.02279,4e-05,1.24955]
[1776641136092,55.02,73902.08,103.9,0.02279,4e-05,1.24955]
[1776641141192,55.05,73901.43,103.9,0.0228,4e-05,1.25028]
[1776641146228,55.07,73902.14,103.9,0.02288,4e-05,1.2537]
[1776641151152,55.09,73900.12,103.9,0.02283,4e-05,1.25129]
[1776641153277,55.09,73905.86,103.9,0.02308,4e-05,1.26311]
[1776641155166,55.09,73905.68,103.9,0.02307,4e-05,1.26275]
[1776641155291,55.09,73910.91,103.9,0.0233,4e-05,1.27321]
[1776641157304,55.1,73916.01,103.9,0.02354,4e-05,1.2842]
[1776641162340,55.12,73926.22,103.9,0.02402,4e-05,1.30666]
[1776641168381,55.14,73933.61,103.9,0.02439,4e-05,1.32368]
[1776641173417,55.15,73937.89,103.9,0.02462,5e-05,1.33393]
[1776641174021,55.15,73937.89,103.9,0.02462,5e-05,1.33393]
[1776641177349,55.15,73937.51,103.9,0.0246,5e-05,1.33341]
[1776641178241,55.15,73937.51,103.9,0.0246,5e-05,1.33341]
[1776641179253,55.16,73938.13,103.9,0.02464,5e-05,1.33496]
[1776641181361,55.16,73937.64,103.9,0.02462,5e-05,1.33421]
[1776641183441,55.16,73937.64,103.9,0.02463,5e-05,1.33447]
[1776641183450,55.16,73937.64,103.9,0.02463,5e-05,1.33447]
[1776641183487,55.17,73936.39,103.9,0.02458,5e-05,1.3324]
[1776641184387,55.17,73936.39,103.9,0.02458,5e-05,1.3324]
[1776641184391,55.17,73936.39,103.9,0.02458,5e-05,1.3324]
[1776641184494,55.17,73935.86,103.9,0.02456,5e-05,1.33156]
[1776641188522,55.18,73943.27,103.9,0.02492,5e-05,1.34764]
[1776641190536,55.18,73937.93,103.9,0.02468,5e-05,1.33702]
[1776641195951,55.2,73937.35,103.9,0.02458,5e-05,1.33103]
[1776641201613,55.22,73937.84,103.9,0.02464,5e-05,1.33366]
[1776641204634,55.22,73944.49,103.9,0.02496,5e-05,1.34831]
[1776641205641,55.23,73953.04,103.9,0.02536,5e-05,1.36651]
[1776641207655,55.23,73961.16,103.9,0.02575,5e-05,1.38414]
[1776641212690,55.24,73961.98,103.9,0.0258,5e-05,1.3868]
[1776641213589,55.24,73961.98,103.9,0.0258,5e-05,1.3868]
[1776641213591,55.24,73961.98,103.9,0.0258,5e-05,1.3868]
[1776641213959,55.24,73961.98,103.9,0.0258,5e-05,1.3868]
[1776641214133,55.24,73963.94,103.9,0.0259,5e-05,1.39116]
[1776641214139,55.24,73963.94,103.9,0.0259,5e-05,1.39116]
[1776641214459,55.24,73963.94,103.9,0.0259,5e-05,1.39116]
[1776641214461,55.24,73963.94,103.9,0.0259,5e-05,1.39116]
[1776641217726,55.25,73955.16,103.9,0.0255,5e-05,1.37315]
[1776641218733,55.25,73949.42,103.9,0.02524,5e-05,1.36124]
[1776641223768,55.26,73950.18,103.9,0.0253,5e-05,1.36392]
[1776641228803,55.27,73948.42,103.9,0.02524,5e-05,1.3613]
[1776641233838,55.29,73945.93,103.9,0.02515,5e-05,1.35716]
[1776641236859,55.29,73933.2,103.9,0.02459,5e-05,1.33129]
[1776641239879,55.3,73927.95,103.9,0.02437,4e-05,1.32126]
[1776641241894,55.31,73935.26,103.9,0.02471,5e-05,1.33691]
[1776641245926,55.32,73926.66,103.9,0.02435,4e-05,1.32012]
[1776641250962,55.33,73925.99,103.9,0.02435,4e-05,1.32011]
[1776641255998,55.35,73924.41,103.9,0.0242,4e-05,1.31195]
[1776641261033,55.36,73924.42,103.9,0.02423,4e-05,1.31338]
[1776641266068,55.38,73923.62,103.9,0.02422,4e-05,1.31315]
[1776641268605,55.38,73924.13,103.9,0.02425,4e-05,1.31447]
[1776641273117,55.4,73932.1,103.9,0.02465,5e-05,1.33254]
[1776641277145,55.41,73941.44,103.9,0.02509,5e-05,1.35294]
[1776641282180,55.42,73934.45,103.9,0.0248,5e-05,1.33946]
[1776641283187,55.42,73925.49,103.9,0.0244,4e-05,1.3212]
[1776641288221,55.44,73922.3,103.9,0.02429,4e-05,1.31602]
[1776641294264,55.45,73925.22,103.9,0.02445,4e-05,1.32364]
[1776641296277,55.46,73931.8,103.9,0.02476,5e-05,1.33773]
[1776641298292,55.47,73938.1,103.9,0.02506,5e-05,1.35129]
[1776641303327,55.48,73936.3,103.9,0.025,5e-05,1.34861]
[1776641308361,55.49,73936.39,103.9,0.02503,5e-05,1.34988]
[1776641313397,55.5,73937.16,103.9,0.02497,5e-05,1.34613]
[1776641317424,55.51,73943.58,103.9,0.02529,5e-05,1.36042]
[1776641323467,55.52,73937.12,103.9,0.02502,5e-05,1.34809]
[1776641325481,55.53,73930.41,103.9,0.02472,5e-05,1.33462]
[1776641330516,55.54,73929.9,103.9,0.02472,5e-05,1.33477]
[1776641332530,55.54,73942.07,103.9,0.02529,5e-05,1.36058]
[1776641336080,55.55,73945.18,103.9,0.02544,5e-05,1.36755]
[1776641343607,55.55,73932.02,103.9,0.02485,5e-05,1.34046]
[1776641347637,55.55,73924.57,103.9,0.02451,4e-05,1.32508]
[1776641349259,55.55,73924.1,103.9,0.02449,4e-05,1.32412]
[1776641349651,55.55,73924.03,103.9,0.02449,4e-05,1.32397]
[1776641350347,55.55,73924.03,103.9,0.02449,4e-05,1.32397]
[1776641351330,55.55,73923.39,103.9,0.02446,4e-05,1.32252]
[1776641351665,55.55,73922.12,103.9,0.0244,4e-05,1.31978]
[1776641352622,55.55,73922.12,103.9,0.0244,4e-05,1.31978]
[1776641356700,55.56,73911.6,103.9,0.02394,4e-05,1.29888]
[1776641361735,55.56,73914.93,103.9,0.02409,4e-05,1.30563]
[1776641362742,55.56,73906.33,103.9,0.02371,4e-05,1.28824]
[1776641364756,55.56,73899.97,103.9,0.02343,4e-05,1.27549]
[1776641369791,55.56,73890.99,103.9,0.02305,4e-05,1.25765]
[1776641374826,55.56,73895.23,103.9,0.02312,4e-05,1.25986]
[1776641375833,55.56,73910.34,103.9,0.02378,4e-05,1.29005]
[1776641380868,55.56,73914.14,103.9,0.02394,4e-05,1.29773]
[1776641385903,55.56,73916.05,103.9,0.02403,4e-05,1.3016]
[1776641390938,55.56,73912.76,103.9,0.02388,4e-05,1.29494]
[1776641395973,55.56,73913.09,103.9,0.0239,4e-05,1.29561]
[1776641398893,55.56,73913.31,103.9,0.02391,4e-05,1.29605]
[1776641398957,55.56,73913.31,103.9,0.02391,4e-05,1.29605]
[1776641400049,55.56,73913.31,103.9,0.02391,4e-05,1.29605]
[1776641400947,55.55,73914.87,103.9,0.02397,4e-05,1.29879]
[1776641401015,55.55,73921.06,103.9,0.02424,4e-05,1.31128]
[1776641402102,55.55,73921.06,103.9,0.02424,4e-05,1.31128]
[1776641402160,55.55,73926.12,103.9,0.02447,4e-05,1.32192]
[1776641405550,55.55,73927.33,103.9,0.02452,4e-05,1.32441]
[1776641408931,55.55,73934.56,103.9,0.02485,5e-05,1.33933]
[1776641409071,55.55,73943.88,103.9,0.02528,5e-05,1.35875]
[1776641414106,55.55,73949.3,103.9,0.02553,5e-05,1.37013]
[1776641414832,55.55,73949.3,103.9,0.02553,5e-05,1.37013]
[1776641414925,55.55,73949.3,103.9,0.02553,5e-05,1.37013]
[1776641416006,55.55,73949.3,103.9,0.02553,5e-05,1.37013]
[1776641417319,55.55,73955.2,103.9,0.02579,5e-05,1.38217]
[1776641418319,55.55,73955.16,103.9,0.02579,5e-05,1.38185]
[1776641418594,55.55,73955.16,103.9,0.02579,5e-05,1.38185]
[1776641419141,55.55,73955.72,103.9,0.02581,5e-05,1.38303]
[1776641420148,55.55,73973.35,103.9,0.02665,5e-05,1.42082]
[1776641421209,55.55,73974.27,103.9,0.0267,5e-05,1.42281]
[1776641421843,55.55,73974.27,103.9,0.0267,5e-05,1.42281]
[1776641422162,55.54,73965.68,103.9,0.02628,5e-05,1.40399]
[1776641424176,55.54,73972.11,103.9,0.02657,5e-05,1.41727]
[1776641425183,55.53,73977.71,103.9,0.02684,5e-05,1.42911]
[1776641430218,55.52,73981.88,103.9,0.027,5e-05,1.43658]
[1776641435253,55.5,73980.71,103.9,0.02679,5e-05,1.42578]
[1776641436260,55.5,73973.82,103.9,0.02645,5e-05,1.41056]
[1776641441295,55.48,73974.87,103.9,0.02647,5e-05,1.41142]
[1776641446330,55.47,73975.87,103.9,0.02649,5e-05,1.41223]
[1776641450358,55.46,73957.35,103.9,0.02559,5e-05,1.37158]
[1776641455393,55.45,73952.66,103.9,0.02535,5e-05,1.36074]
[1776641456747,55.45,73952.66,103.9,0.02535,5e-05,1.36074]
[1776641458274,55.44,73954.18,103.9,0.02541,5e-05,1.36355]
[1776641460730,55.44,73953.7,103.9,0.02538,5e-05,1.36215]
[1776641460837,55.44,73953.7,103.9,0.02538,5e-05,1.36215]
[1776641468485,55.42,73945.77,103.9,0.02498,5e-05,1.34387]
[1776641473707,55.41,73946.09,103.9,0.02498,5e-05,1.34387]
[1776641474527,55.41,73938.81,103.9,0.02464,5e-05,1.32843]
[1776641479595,55.4,73937.78,103.9,0.02458,5e-05,1.32574]
[1776641480569,55.4,73927.49,103.9,0.02411,4e-05,1.30437]
[1776641482191,55.4,73927.49,103.9,0.02411,4e-05,1.30437]
[1776641482209,55.4,73927.49,103.9,0.02411,4e-05,1.30437]
[1776641482394,55.4,73927.74,103.9,0.02412,4e-05,1.30478]
[1776641482584,55.4,73932.37,103.9,0.02433,4e-05,1.31415]
[1776641487618,55.4,73931.44,103.9,0.02428,4e-05,1.31224]
[1776641490639,55.4,73914.55,103.9,0.02354,4e-05,1.27798]
[1776641495673,55.4,73916.01,103.9,0.02349,4e-05,1.27466]
[1776641500709,55.4,73914.31,103.9,0.02342,4e-05,1.27126]
[1776641505744,55.4,73903.25,103.9,0.02294,4e-05,1.24925]
[1776641507758,55.4,73895.46,103.9,0.02261,4e-05,1.23393]
[1776641508380,55.4,73895.46,103.9,0.02261,4e-05,1.23393]
[1776641508765,55.4,73888.82,103.9,0.02233,4e-05,1.22098]
[1776641509321,55.4,73888.82,103.9,0.02233,4e-05,1.22098]
[1776641509772,55.4,73875.39,103.9,0.02178,4e-05,1.19509]
[1776641514004,55.39,73876.13,103.9,0.02179,4e-05,1.19576]
[1776641514392,55.39,73875.17,103.9,0.02174,4e-05,1.19345]
[1776641514475,55.39,73875.17,103.9,0.02174,4e-05,1.19345]
[1776641514680,55.39,73875.17,103.9,0.02174,4e-05,1.19345]
[1776641514806,55.39,73869.43,103.9,0.02151,4e-05,1.18252]
[1776641516821,55.38,73863.11,103.9,0.02124,4e-05,1.16994]
[1776641521857,55.36,73874.38,103.9,0.02166,4e-05,1.18982]
[1776641523871,55.36,73881.85,103.9,0.02196,4e-05,1.20351]
[1776641525885,55.35,73892.63,103.9,0.02239,4e-05,1.22368]
[1776641527071,55.35,73892.63,103.9,0.02239,4e-05,1.22368]
[1776641529912,55.34,73901.37,103.9,0.02274,4e-05,1.24009]
[1776641530920,55.34,73893.75,103.9,0.02242,4e-05,1.22519]
[1776641531448,55.34,73893.75,103.9,0.02242,4e-05,1.22519]
[1776641531926,55.34,73886.36,103.9,0.02211,4e-05,1.21085]
[1776641533206,55.34,73878.76,103.9,0.02179,4e-05,1.19584]
[1776641533947,55.33,73865.7,103.9,0.02125,4e-05,1.17066]
[1776641535242,55.33,73865.7,103.9,0.02125,4e-05,1.17066]
[1776641535266,55.32,73863.81,103.9,0.02116,4e-05,1.16635]
[1776641535990,55.32,73863.81,103.9,0.02116,4e-05,1.16635]
[1776641536092,55.32,73863.15,103.9,0.02114,4e-05,1.16511]
[1776641540998,55.3,73868.83,103.9,0.02132,4e-05,1.17383]
[1776641544019,55.29,73876.91,103.9,0.02162,4e-05,1.18792]
[1776641545026,55.28,73887.72,103.9,0.02206,4e-05,1.20827]
[1776641547040,55.27,73880.68,103.9,0.02175,4e-05,1.19383]
[1776641549730,55.26,73878.83,103.9,0.02165,4e-05,1.18946]
[1776641553140,55.25,73878.8,103.9,0.02152,4e-05,1.18214]
[1776641553172,55.24,73886.79,103.9,0.02184,4e-05,1.19699]
[1776641556103,55.23,73892.93,103.9,0.02207,4e-05,1.20766]
[1776641560593,55.21,73895.7,103.9,0.02215,4e-05,1.21142]
[1776641561347,55.21,73895.26,103.9,0.02212,4e-05,1.21013]
[1776641562145,55.21,73889.98,103.9,0.0219,4e-05,1.20001]
[1776641563945,55.21,73890.32,103.9,0.02192,4e-05,1.20075]
[1776641564161,55.21,73881.4,103.9,0.02156,4e-05,1.18374]
[1776641564368,55.21,73881.4,103.9,0.02156,4e-05,1.18374]
[1776641566089,55.21,73876.72,103.9,0.02136,4e-05,1.17443]
[1776641566605,55.2,73881.24,103.9,0.02153,4e-05,1.18261]
[1776641566666,55.2,73881.24,103.9,0.02153,4e-05,1.18261]
[1776641566744,55.2,73881.24,103.9,0.02153,4e-05,1.18261]
[1776641567183,55.2,73869.63,103.9,0.02105,4e-05,1.16024]
[1776641570267,55.19,73868.81,103.9,0.02101,4e-05,1.15795]
[1776641570727,55.18,73868.87,103.9,0.021,4e-05,1.15769]
[1776641571211,55.18,73874.55,103.9,0.02122,4e-05,1.16807]
[1776641571428,55.18,73874.55,103.9,0.02122,4e-05,1.16807]
[1776641571737,55.18,73874.55,103.9,0.02122,4e-05,1.16807]
[1776641572086,55.18,73874.55,103.9,0.02122,4e-05,1.16807]
[1776641572753,55.18,73879.72,103.9,0.02142,4e-05,1.17753]
[1776641573585,55.17,73880.28,103.9,0.02144,4e-05,1.17819]
[1776641574326,55.17,73880.28,103.9,0.02144,4e-05,1.17819]
[1776641575034,55.17,73883.01,103.9,0.02154,4e-05,1.18298]
[1776641575385,55.16,73887.14,103.9,0.0217,4e-05,1.19052]
[1776641576306,55.16,73887.14,103.9,0.0217,4e-05,1.19052]
[1776641582439,55.13,73891.06,103.9,0.0218,4e-05,1.19505]
[1776641585319,55.12,73897.3,103.9,0.02203,4e-05,1.20596]
[1776641586174,55.12,73897.3,103.9,0.02203,4e-05,1.20596]
[1776641587048,55.11,73898.91,103.9,0.02209,4e-05,1.20868]
[1776641590111,55.1,73899.16,103.9,0.02207,4e-05,1.20791]
[1776641595977,55.07,73895.27,103.9,0.02186,4e-05,1.19817]
[1776641596431,55.02,73895.55,103.9,0.02177,4e-05,1.19389]
[1776641597584,55.02,73900.8,103.9,0.02199,4e-05,1.20403]
[1776641603449,54.8,73903.71,103.9,0.02168,4e-05,1.18981]
[1776641605672,54.79,73913.87,103.9,0.02208,4e-05,1.20878]
[1776641607911,54.78,73917.24,103.9,0.02222,4e-05,1.21497]
[1776641607919,54.78,73925.8,103.9,0.02257,4e-05,1.23142]
[1776641608484,54.78,73901.58,103.9,0.02155,4e-05,1.18378]
[1776641611505,54.76,73895.22,103.9,0.02116,4e-05,1.16452]
[1776641613272,54.76,73895.22,103.9,0.02116,4e-05,1.16452]
[1776641614008,54.75,73895.12,103.9,0.02114,4e-05,1.16356]
[1776641616540,54.74,73883.0,103.9,0.02063,4e-05,1.13964]
[1776641619033,54.74,73883.82,103.9,0.02066,4e-05,1.14084]
[1776641624597,54.71,73884.84,103.9,0.02065,4e-05,1.14039]
[1776641630639,54.69,73880.47,103.9,0.02043,4e-05,1.13029]
[1776641634667,54.67,73892.46,103.9,0.02088,4e-05,1.15147]
[1776641635674,54.67,73899.38,103.9,0.02115,4e-05,1.16422]
[1776641640709,54.65,73901.23,103.9,0.02119,4e-05,1.16583]
[1776641642725,54.64,73895.44,103.9,0.02094,4e-05,1.15409]
[1776641644738,54.63,73887.78,103.9,0.02062,4e-05,1.13898]
[1776641646384,54.63,73887.78,104.5,0.02062,4e-05,1.13898]
[1776641646396,54.62,73885.24,104.5,0.0205,4e-05,1.13358]
[1776641646753,54.62,73869.27,104.5,0.01988,4e-05,1.10409]
[1776641649038,54.62,73869.37,104.5,0.01988,4e-05,1.10427]
[1776641653801,54.62,73874.95,104.5,0.0201,4e-05,1.11451]
[1776641655594,54.62,73875.06,104.5,0.0201,4e-05,1.11471]
[1776641657430,54.62,73867.4,104.5,0.01981,4e-05,1.10067]
[1776641657830,54.62,73858.24,104.5,0.01946,4e-05,1.08406]
[1776641658837,54.62,73851.98,104.5,0.01922,4e-05,1.07282]
[1776641663872,54.62,73856.98,104.5,0.01941,4e-05,1.08179]
[1776641665886,54.62,73863.15,104.5,0.01965,4e-05,1.09294]
[1776641670921,54.62,73867.42,104.5,0.01981,4e-05,1.10071]
[1776641675956,54.62,73868.65,104.5,0.01976,4e-05,1.09722]
[1776641677307,54.62,73868.65,104.5,0.01976,4e-05,1.09722]
[1776641678779,54.62,73868.04,104.5,0.01973,4e-05,1.09611]
[1776641682297,54.62,73868.56,104.5,0.01975,4e-05,1.09706]
[1776641688041,54.62,73871.8,104.5,0.01988,4e-05,1.10297]
[1776641689048,54.62,73883.56,104.5,0.02034,4e-05,1.12463]
[1776641692069,54.62,73889.33,104.5,0.02056,4e-05,1.13537]
[1776641697104,54.62,73894.4,104.5,0.02077,4e-05,1.14487]
[1776641702139,54.62,73893.38,104.5,0.02072,4e-05,1.14296]
[1776641707175,54.62,73894.41,104.5,0.02077,4e-05,1.14489]
[1776641710197,54.62,73883.88,104.5,0.02035,4e-05,1.12522]
[1776641711204,54.62,73873.58,104.5,0.01995,4e-05,1.10622]
[1776641712211,54.62,73863.98,104.5,0.01958,4e-05,1.08874]
[1776641714225,54.62,73856.32,104.5,0.01929,4e-05,1.07494]
[1776641719260,54.62,73859.12,104.5,0.0194,4e-05,1.07997]
[1776641723288,54.62,73866.45,104.5,0.01967,4e-05,1.09322]
[1776641728323,54.62,73868.56,104.5,0.01975,4e-05,1.09706]
[1776641733359,54.62,73872.58,104.5,0.01981,4e-05,1.09865]
[1776641738394,54.62,73871.24,104.5,0.01976,4e-05,1.0962]
[1776641743433,54.62,73874.43,104.5,0.01988,4e-05,1.10202]
[1776641744439,54.62,73886.55,104.5,0.02035,4e-05,1.12435]
[1776641748467,54.62,73897.39,104.5,0.02078,4e-05,1.14461]
[1776641753505,54.62,73889.05,104.5,0.02045,4e-05,1.129]
[1776641755519,54.62,73883.45,104.5,0.02023,4e-05,1.11861]
[1776641757537,54.62,73893.52,104.5,0.02063,4e-05,1.13735]
[1776641762572,54.62,73895.82,104.5,0.02072,4e-05,1.14166]
[1776641765592,54.62,73903.81,104.5,0.02104,4e-05,1.15674]
[1776641766599,54.62,73914.35,104.5,0.02147,4e-05,1.17686]
[1776641769620,54.62,73920.86,104.5,0.02174,4e-05,1.18942]
[1776641771634,54.62,73929.3,104.5,0.02209,4e-05,1.20585]
[1776641775661,54.62,73923.55,104.5,0.02185,4e-05,1.19464]
[1776641780698,54.62,73925.94,104.5,0.02195,4e-05,1.19929]
[1776641785733,54.62,73932.66,104.5,0.02224,4e-05,1.21244]
[1776641788754,54.62,73940.54,104.5,0.02257,4e-05,1.22799]
[1776641789761,54.62,73947.75,104.5,0.02288,4e-05,1.24236]
[1776641792867,54.62,73951.18,104.5,0.02292,4e-05,1.24303]
[1776641794561,54.62,73951.57,104.5,0.02294,4e-05,1.24381]
[1776641797450,54.62,73953.9,104.5,0.02304,4e-05,1.24848]
[1776641798820,54.62,73956.38,104.5,0.02315,4e-05,1.25347]
[1776641799136,54.62,73956.38,104.5,0.02315,4e-05,1.25347]
[1776641799832,54.62,73946.78,104.5,0.02273,4e-05,1.23423]
[1776641802688,54.62,73947.23,104.5,0.02275,4e-05,1.23513]
[1776641802718,54.62,73947.23,104.5,0.02275,4e-05,1.23513]
[1776641802853,54.62,73960.41,104.5,0.02333,4e-05,1.26162]
[1776641804107,54.62,73960.41,104.5,0.02333,4e-05,1.26162]
[1776641804208,54.62,73954.81,104.5,0.02308,4e-05,1.2503]
[1776641805531,54.62,73954.81,104.5,0.02308,4e-05,1.2503]
[1776641810908,54.6,73951.37,104.5,0.02287,4e-05,1.24082]
[1776641815944,54.57,73952.06,104.5,0.02285,4e-05,1.23964]
[1776641817848,54.56,73951.14,104.5,0.0228,4e-05,1.23728]
[1776641817883,54.56,73951.14,104.5,0.0228,4e-05,1.23728]
[1776641818179,54.56,73951.14,104.5,0.0228,4e-05,1.23728]
[1776641818270,54.56,73956.98,104.5,0.02304,4e-05,1.24848]
[1776641820806,54.55,73959.79,104.5,0.02315,4e-05,1.25362]
[1776641822993,54.55,73953.39,104.5,0.02286,4e-05,1.24024]
[1776641826410,54.55,73951.61,104.5,0.02278,4e-05,1.23673]
[1776641832360,54.53,73957.41,104.5,0.023,4e-05,1.2469]
[1776641832590,54.53,73957.41,104.5,0.023,4e-05,1.2469]
[1776641836946,54.5,73962.65,104.5,0.02316,4e-05,1.25427]
[1776641844142,54.49,73968.35,104.5,0.02341,4e-05,1.26534]
[1776641845149,54.49,73976.71,104.5,0.02378,4e-05,1.28244]
[1776641846156,54.49,73982.04,104.5,0.02402,5e-05,1.29341]
[1776641849511,54.49,73973.45,104.5,0.02363,4e-05,1.27554]
[1776641855218,54.49,73971.97,104.5,0.02345,4e-05,1.26614]
[1776641858239,54.49,73977.98,104.5,0.02372,4e-05,1.2784]
[1776641862268,54.49,73983.76,104.5,0.02398,5e-05,1.29021]
[1776641865736,54.48,73986.89,104.5,0.02411,5e-05,1.29648]
[1776641869174,54.47,73985.11,104.5,0.024,5e-05,1.29111]
[1776641874352,54.4,73981.19,104.5,0.02368,4e-05,1.27667]
[1776641877177,54.4,73977.27,104.5,0.0235,4e-05,1.26863]
[1776641879091,54.4,73976.71,104.5,0.02348,4e-05,1.26747]
[1776641880936,54.38,73976.87,104.5,0.02346,4e-05,1.26669]
[1776641881940,54.38,73974.53,104.5,0.02336,4e-05,1.26192]
[1776641887680,54.35,73974.08,104.5,0.02326,4e-05,1.25771]
[1776641894491,54.31,73977.8,104.5,0.02334,4e-05,1.26145]
[1776641896507,54.24,73944.66,104.5,0.02178,4e-05,1.18943]
[1776641897259,54.24,73944.66,104.5,0.02178,4e-05,1.18943]
[1776641897263,54.24,73944.66,104.5,0.02178,4e-05,1.18943]
[1776641897614,54.24,73944.66,104.5,0.02178,4e-05,1.18943]
[1776641897514,54.24,73939.18,104.5,0.02155,4e-05,1.17837]
[1776641898371,54.24,73939.18,104.5,0.02155,4e-05,1.17837]
[1776641903400,54.22,73935.45,104.5,0.02135,4e-05,1.16928]
[1776641903556,54.21,73929.99,104.5,0.02112,4e-05,1.15843]
[1776641904563,54.21,73918.48,104.5,0.02064,4e-05,1.13621]
[1776641909598,54.19,73915.42,104.5,0.02049,4e-05,1.129]
[1776641914632,54.18,73916.18,104.5,0.02039,4e-05,1.12305]
[1776641916647,54.17,73899.83,104.5,0.01973,4e-05,1.09212]
[1776641921684,54.15,73902.43,104.5,0.0198,4e-05,1.09541]
[1776641926718,54.13,73902.6,104.5,0.01978,4e-05,1.09421]
[1776641928733,54.13,73895.46,104.5,0.01949,4e-05,1.08056]
[1776641931754,54.12,73889.84,104.5,0.01926,4e-05,1.06956]
[1776641933768,54.11,73880.38,104.5,0.01889,4e-05,1.05207]
[1776641938803,54.1,73875.03,104.5,0.01867,4e-05,1.04147]
[1776641941844,54.09,73881.84,104.5,0.01891,4e-05,1.05297]
[1776641942843,54.09,73889.18,104.5,0.01918,4e-05,1.06592]
[1776641943850,54.09,73896.96,104.5,0.01947,4e-05,1.07977]
[1776641946871,54.08,73890.57,104.5,0.01921,4e-05,1.0674]
[1776641951906,54.06,73893.46,104.5,0.01929,4e-05,1.07135]
[1776641956941,54.05,73895.91,104.5,0.01936,4e-05,1.0745]
[1776641961296,54.04,73912.22,104.5,0.01997,4e-05,1.10335]
[1776641961976,54.03,73918.67,104.5,0.02021,4e-05,1.11503]
[1776641967069,53.99,73919.27,104.5,0.02015,4e-05,1.11214]
[1776641967163,53.98,73912.96,104.5,0.01989,4e-05,1.09975]
[1776641973056,53.96,73894.26,104.5,0.01904,4e-05,1.05812]
[1776641977084,53.95,73904.3,104.5,0.0194,4e-05,1.07537]
[1776641982119,53.93,73904.06,104.5,0.01936,4e-05,1.0736]
[1776641987154,53.92,73906.06,104.5,0.01941,4e-05,1.07594]
[1776641992189,53.9,73905.3,104.5,0.01935,4e-05,1.07323]
[1776641997224,53.88,73906.63,104.5,0.01937,4e-05,1.07433]
[1776642002259,53.87,73917.24,104.5,0.01976,4e-05,1.09247]
[1776642007692,53.86,73913.68,104.5,0.01959,4e-05,1.08472]
[1776642010315,53.84,73905.34,104.5,0.01925,4e-05,1.06838]
[1776642015350,53.83,73901.73,104.5,0.01908,4e-05,1.06058]
[1776642019253,53.82,73898.41,105.1,0.01894,4e-05,1.05389]
[1776642019306,53.82,73898.41,105.1,0.01894,4e-05,1.05389]
[1776642019770,53.82,73867.79,105.1,0.01781,4e-05,0.99971]
[1776642019906,53.82,73867.79,105.1,0.01781,4e-05,0.99971]
[1776642020388,53.82,73857.44,105.1,0.01745,4e-05,0.98196]
[1776642021397,53.82,73867.34,105.1,0.0178,4e-05,0.99893]
[1776642023753,53.82,73860.52,105.1,0.01756,4e-05,0.98722]
[1776642024023,53.82,73860.52,105.1,0.01756,4e-05,0.98722]
[1776642024420,53.82,73866.55,105.1,0.01777,4e-05,0.99757]
[1776642024829,53.82,73866.55,105.1,0.01777,4e-05,0.99757]
[1776642026435,53.82,73876.94,105.1,0.01814,4e-05,1.0156]
[1776642030478,53.82,73874.01,105.1,0.01804,4e-05,1.01049]
[1776642032476,53.82,73883.11,105.1,0.01828,4e-05,1.0209]
[1776642038518,53.82,73885.7,105.1,0.01837,4e-05,1.02545]
[1776642043548,53.82,73884.84,105.1,0.01834,4e-05,1.02394]
[1776642048588,53.82,73884.8,105.1,0.01834,4e-05,1.02387]
[1776642054632,53.82,73884.06,105.1,0.01831,4e-05,1.02257]
[1776642056514,53.82,73884.09,105.1,0.01831,4e-05,1.02262]
[1776642062649,53.82,73888.52,105.1,0.01847,4e-05,1.03043]
[1776642065709,53.82,73882.98,105.1,0.01827,4e-05,1.02067]
[1776642068730,53.82,73893.95,105.1,0.01868,4e-05,1.04007]
[1776642073765,53.82,73883.99,105.1,0.01831,4e-05,1.02244]
[1776642074053,53.82,73883.99,105.1,0.01831,4e-05,1.02244]
[1776642074772,53.82,73877.82,105.1,0.01808,4e-05,1.01164]
[1776642078167,53.82,73877.5,105.1,0.01807,4e-05,1.01108]
[1776642083835,53.82,73873.12,105.1,0.01791,4e-05,1.00347]
[1776642088869,53.82,73875.46,105.1,0.018,4e-05,1.00753]
[1776642091097,53.82,73874.18,105.1,0.01795,4e-05,1.00531]
[1776642100954,53.82,73879.0,105.1,0.01803,4e-05,1.0082]
[1776642105565,53.82,73882.49,105.1,0.01816,4e-05,1.01429]
[1776642105829,53.82,73882.49,105.1,0.01816,4e-05,1.01429]
[1776642108005,53.82,73891.64,105.1,0.01849,4e-05,1.03038]
[1776642113039,53.82,73892.69,105.1,0.01853,4e-05,1.03224]
[1776642116426,53.82,73888.6,105.1,0.01838,4e-05,1.02501]
[1776642121094,53.82,73895.37,105.1,0.01863,4e-05,1.037]
[1776642127579,53.82,73894.3,105.1,0.01859,4e-05,1.0351]
[1776642128703,53.82,73894.41,105.1,0.0186,4e-05,1.0353]
[1776642134199,53.82,73888.22,105.1,0.01837,4e-05,1.02434]
[1776642138226,53.82,73893.5,105.1,0.01856,4e-05,1.03368]
[1776642143262,53.82,73896.07,105.1,0.01866,4e-05,1.03825]
[1776642148296,53.82,73901.64,105.1,0.01887,4e-05,1.0482]
[1776642153333,53.82,73902.97,105.1,0.01882,4e-05,1.04495]
[1776642160973,53.82,73903.37,105.1,0.01884,4e-05,1.04567]
[1776642166427,53.82,73902.97,105.1,0.01882,4e-05,1.04495]
[1776642172469,53.82,73903.4,105.1,0.01884,4e-05,1.04572]
[1776642177379,53.82,73903.22,105.1,0.01883,4e-05,1.0454]
[1776642182539,53.82,73905.4,105.1,0.01891,4e-05,1.04931]
[1776642187574,53.82,73902.01,105.1,0.01878,4e-05,1.04323]
[1776642188476,53.82,73902.01,105.1,0.01878,4e-05,1.04323]
[1776642190595,53.82,73886.69,105.1,0.01822,4e-05,1.01612]
[1776642194622,53.82,73859.8,105.1,0.01726,3e-05,0.96983]
[1776642195789,53.82,73866.21,105.1,0.01748,4e-05,0.98071]
[1776642196434,53.82,73866.21,105.1,0.01748,4e-05,0.98071]
[1776642196637,53.82,73871.54,105.1,0.01767,4e-05,0.98983]
[1776642198178,53.82,73871.6,105.1,0.01767,4e-05,0.98994]
[1776642199705,53.82,73879.71,105.1,0.01796,4e-05,1.00394]
[1776642200821,53.82,73879.71,105.1,0.01796,4e-05,1.00394]
[1776642200919,53.82,73886.22,105.1,0.0182,4e-05,1.01529]
[1776642201725,53.82,73886.22,105.1,0.0182,4e-05,1.01529]
[1776642201826,53.82,73891.67,105.1,0.0184,4e-05,1.02487]
[1776642202515,53.82,73891.67,105.1,0.0184,4e-05,1.02487]
[1776642205700,53.82,73904.84,105.1,0.01889,4e-05,1.0483]
[1776642207025,53.82,73904.84,105.1,0.01889,4e-05,1.0483]
[1776642206707,53.82,73912.02,105.1,0.01916,4e-05,1.06125]
[1776642207409,53.82,73912.02,105.1,0.01916,4e-05,1.06125]
[1776642207425,53.82,73912.02,105.1,0.01916,4e-05,1.06125]
[1776642207913,53.82,73912.02,105.1,0.01916,4e-05,1.06125]
[1776642208013,53.82,73909.57,105.1,0.01908,4e-05,1.05716]
[1776642210189,53.83,73907.49,105.1,0.01901,4e-05,1.0541]
[1776642211785,53.83,73903.63,105.1,0.01887,4e-05,1.04716]
[1776642212551,53.83,73902.69,105.1,0.01874,4e-05,1.03985]
[1776642212810,53.83,73902.69,105.1,0.01874,4e-05,1.03985]
[1776642215055,53.83,73902.31,105.1,0.01872,4e-05,1.03917]
[1776642216071,53.83,73902.35,105.1,0.01872,4e-05,1.03924]
[1776642218649,53.83,73902.35,105.1,0.01872,4e-05,1.03924]
[1776642225840,53.83,73903.04,105.1,0.01875,4e-05,1.04048]
[1776642226084,53.83,73903.04,105.7,0.01875,4e-05,1.04048]
[1776642226099,53.83,73903.04,105.7,0.01875,4e-05,1.04048]
[1776642226847,53.83,73904.8,105.7,0.01881,4e-05,1.04362]
[1776642229683,53.83,73904.66,105.7,0.01881,4e-05,1.04337]
[1776642231881,53.83,73893.81,105.7,0.0184,4e-05,1.0241]
[1776642232941,53.83,73893.81,105.7,0.0184,4e-05,1.0241]
[1776642233989,53.83,73893.23,105.7,0.01838,4e-05,1.02307]
[1776642234048,53.83,73893.23,105.7,0.01838,4e-05,1.02307]
[1776642239938,53.83,73885.83,105.7,0.01811,4e-05,1.0101]
[1776642240946,53.83,73892.29,105.7,0.01835,4e-05,1.02142]
[1776642241759,53.83,73892.29,105.7,0.01835,4e-05,1.02142]
[1776642241794,53.83,73892.29,105.7,0.01835,4e-05,1.02142]
[1776642241874,53.83,73892.29,105.7,0.01835,4e-05,1.02142]
[1776642241952,53.83,73897.6,105.7,0.01855,4e-05,1.0308]
[1776642242753,53.83,73897.6,105.7,0.01855,4e-05,1.0308]
[1776642243264,53.83,73899.19,105.7,0.01861,4e-05,1.034]
[1776642244753,53.83,73900.87,105.7,0.01868,4e-05,1.03699]
[1776642244984,53.83,73900.87,105.7,0.01868,4e-05,1.03699]
[1776642245980,53.84,73917.97,105.7,0.01933,4e-05,1.06815]
[1776642250008,53.85,73926.13,105.7,0.01968,4e-05,1.08438]
[1776642252674,53.86,73929.69,105.7,0.01983,4e-05,1.09154]
[1776642258086,53.88,73923.4,105.7,0.01962,4e-05,1.08174]
[1776642261646,53.89,73923.24,105.7,0.01963,4e-05,1.08235]
[1776642268134,53.91,73927.67,105.7,0.01985,4e-05,1.09235]
[1776642274896,53.93,73930.82,105.7,0.0199,4e-05,1.09407]
[1776642281893,53.94,73931.84,105.7,0.01997,4e-05,1.09707]
[1776642287267,53.97,73930.46,105.7,0.01996,4e-05,1.09663]
[1776642294315,53.99,73930.22,105.7,0.01999,4e-05,1.09815]
[1776642296211,54.0,73930.25,105.7,0.02,4e-05,1.09849]
[1776642296330,54.0,73920.74,105.7,0.01963,4e-05,1.08122]
[1776642297792,54.0,73920.74,105.7,0.01963,4e-05,1.08122]
[1776642298800,54.01,73916.13,105.7,0.01947,4e-05,1.07341]
[1776642298996,54.01,73916.13,105.7,0.01947,4e-05,1.07341]
[1776642299351,54.01,73926.32,105.7,0.01986,4e-05,1.09212]
[1776642301400,54.01,73927.8,105.7,0.01993,4e-05,1.09514]
[1776642303379,54.02,73912.65,105.7,0.01936,4e-05,1.06821]
[1776642307113,54.03,73911.13,105.7,0.01931,4e-05,1.0661]
[1776642307407,54.03,73904.85,105.7,0.01909,4e-05,1.05541]
[1776642308414,54.03,73899.6,105.7,0.01889,4e-05,1.046]
[1776642313448,54.03,73898.18,105.7,0.01884,4e-05,1.04346]
[1776642318495,54.03,73892.65,105.7,0.01863,4e-05,1.03363]
[1776642321516,54.03,73886.61,105.7,0.01841,4e-05,1.02298]
[1776642324537,54.03,73895.03,105.7,0.01872,4e-05,1.03786]
[1776642326551,54.03,73887.16,105.7,0.01843,4e-05,1.02395]
[1776642331586,54.03,73892.08,105.7,0.01851,4e-05,1.02702]
[1776642336621,54.03,73884.66,105.7,0.01824,4e-05,1.014]
[1776642340653,54.03,73878.31,105.7,0.01801,4e-05,1.00296]
[1776642341660,54.03,73872.37,105.7,0.01779,4e-05,0.99271]
[1776642343674,54.03,73878.89,105.7,0.01803,4e-05,1.00396]
[1776642349717,54.03,73879.13,105.7,0.01804,4e-05,1.00438]
[1776642355759,54.03,73875.67,105.7,0.01791,4e-05,0.99839]
[1776642360794,54.03,73872.91,105.7,0.01781,4e-05,0.99364]
[1776642361801,54.03,73881.66,105.7,0.01813,4e-05,1.00877]
[1776642364823,54.03,73890.14,105.7,0.01844,4e-05,1.02361]
[1776642365830,54.03,73895.7,105.7,0.01865,4e-05,1.03342]
[1776642366837,54.03,73885.03,105.7,0.01825,4e-05,1.01465]
[1776642371872,54.03,73884.05,105.7,0.01822,4e-05,1.01294]
[1776642376908,54.03,73883.53,105.7,0.0182,4e-05,1.01203]
[1776642381942,54.03,73884.37,105.7,0.01823,4e-05,1.01349]
[1776642384966,54.03,73893.85,105.7,0.01858,4e-05,1.03015]
[1776642388939,54.03,73895.5,105.7,0.01864,4e-05,1.03307]
[1776642394029,54.05,73900.22,105.7,0.01874,4e-05,1.037]
[1776642399064,54.06,73898.94,105.7,0.01872,4e-05,1.03589]
[1776642404104,54.08,73900.89,105.7,0.01882,4e-05,1.04052]
[1776642409139,54.09,73900.78,105.7,0.01884,4e-05,1.04147]
[1776642414173,54.1,73901.22,105.7,0.01888,4e-05,1.04338]
[1776642421223,54.12,73902.59,105.7,0.01896,4e-05,1.04739]
[1776642426258,54.13,73895.42,105.7,0.01872,4e-05,1.03569]
[1776642427264,54.14,73889.52,105.7,0.0185,4e-05,1.0255]
[1776642430832,54.14,73888.66,105.7,0.01848,4e-05,1.02449]
[1776642436329,54.15,73883.36,105.7,0.0183,4e-05,1.01571]
[1776642442371,54.15,73883.45,105.7,0.0183,4e-05,1.01586]
[1776642447406,54.15,73881.63,105.7,0.01823,4e-05,1.01269]
[1776642452441,54.15,73884.06,105.7,0.01823,4e-05,1.01136]
[1776642458633,54.15,73887.88,105.7,0.01837,4e-05,1.01804]
[1776642458729,54.15,73896.17,105.7,0.01867,4e-05,1.03263]
[1776642459490,54.15,73904.86,105.7,0.01901,4e-05,1.04845]
[1776642464525,54.17,73905.08,105.7,0.01905,4e-05,1.05044]
[1776642468553,54.19,73913.43,105.7,0.0194,4e-05,1.06675]
[1776642473588,54.2,73911.27,105.7,0.01934,4e-05,1.06429]
[1776642478623,54.22,73908.65,105.7,0.01927,4e-05,1.06101]
[1776642483658,54.24,73912.89,105.7,0.01947,4e-05,1.07014]
[1776642484665,54.24,73919.73,105.7,0.01974,4e-05,1.0829]
[1776642489700,54.26,73924.79,105.7,0.01997,4e-05,1.09349]
[1776642491714,54.26,73916.15,105.7,0.01964,4e-05,1.07812]
[1776642496750,54.28,73921.65,105.7,0.01988,4e-05,1.08951]
[1776642501788,54.29,73925.37,105.7,0.02005,4e-05,1.09763]
[1776642506822,54.31,73927.45,105.7,0.02016,4e-05,1.10266]
[1776642512363,54.32,73928.16,105.7,0.02011,4e-05,1.09925]
[1776642516737,54.33,73928.6,105.7,0.02015,4e-05,1.10099]
[1776642519914,54.34,73935.06,105.7,0.02043,4e-05,1.11394]
[1776642521976,54.34,73938.47,105.7,0.02057,4e-05,1.12056]
[1776642527970,54.36,73944.61,105.7,0.02085,4e-05,1.13352]
[1776642528432,54.36,73944.61,105.7,0.02085,4e-05,1.13352]
[1776642531010,54.36,73946.45,105.7,0.02093,4e-05,1.13741]
[1776642537035,54.38,73949.07,105.7,0.02107,4e-05,1.14378]
[1776642541063,54.39,73957.48,105.7,0.02143,4e-05,1.16038]
[1776642541839,54.39,73957.48,105.7,0.02143,4e-05,1.16038]
[1776642541879,54.39,73957.48,105.7,0.02143,4e-05,1.16038]
[1776642542296,54.39,73957.48,105.7,0.02143,4e-05,1.16038]
[1776642542393,54.39,73956.72,105.7,0.02141,4e-05,1.15923]
[1776642542490,54.39,73956.72,105.7,0.02141,4e-05,1.15923]
[1776642543078,54.39,73950.86,105.7,0.02116,4e-05,1.14812]
[1776642548113,54.4,73948.81,105.7,0.0211,4e-05,1.14497]
[1776642553149,54.41,73951.13,105.7,0.02121,4e-05,1.15013]
[1776642558184,54.42,73950.6,105.7,0.0212,4e-05,1.14982]
[1776642562213,54.42,73942.91,105.7,0.0209,4e-05,1.13573]
[1776642568255,54.43,73942.55,105.7,0.0209,4e-05,1.13602]
[1776642573290,54.44,73942.64,105.7,0.02082,4e-05,1.13102]
[1776642578325,54.45,73941.14,105.7,0.02078,4e-05,1.12904]
[1776642583361,54.46,73940.79,105.7,0.02078,4e-05,1.12922]
[1776642586381,54.47,73946.98,105.7,0.02105,4e-05,1.14145]
[1776642591416,54.48,73952.72,105.7,0.0213,4e-05,1.15314]
[1776642593430,54.48,73944.91,105.7,0.02098,4e-05,1.13851]
[1776642598465,54.49,73944.3,105.7,0.02097,4e-05,1.13813]
[1776642603500,54.5,73933.27,105.7,0.02054,4e-05,1.11812]
[1776642608537,54.51,73934.29,105.7,0.0206,4e-05,1.12097]
[1776642612564,54.52,73940.08,105.7,0.02086,4e-05,1.13259]
[1776642617598,54.53,73941.41,105.7,0.02093,4e-05,1.13592]
[1776642620324,54.53,73941.41,105.7,0.02093,4e-05,1.13592]
[1776642621244,54.53,73941.37,105.7,0.02094,4e-05,1.13632]
[1776642621338,54.53,73941.37,105.7,0.02094,4e-05,1.13632]
[1776642621353,54.53,73942.05,105.7,0.02096,4e-05,1.13761]
[1776642621904,54.53,73942.05,105.7,0.02096,4e-05,1.13761]
[1776642622003,54.53,73942.05,105.7,0.02096,4e-05,1.13761]
[1776642622020,54.53,73942.05,105.7,0.02096,4e-05,1.13761]
[1776642622291,54.53,73942.05,105.7,0.02096,4e-05,1.13761]
[1776642622441,54.54,73980.22,105.7,0.02259,4e-05,1.21219]
[1776642623257,54.54,73980.22,105.7,0.02259,4e-05,1.21219]
[1776642624119,54.54,73980.24,105.7,0.02259,4e-05,1.21223]
[1776642624237,54.54,73980.24,105.7,0.02259,4e-05,1.21223]
[1776642624252,54.54,73982.43,105.7,0.02269,4e-05,1.21672]
[1776642625205,54.54,73982.43,105.7,0.02269,4e-05,1.21672]
[1776642626113,54.54,73982.2,105.7,0.02269,4e-05,1.21671]
[1776642626869,54.55,73982.15,105.7,0.02269,4e-05,1.21706]
[1776642626969,54.55,73981.91,105.7,0.02268,4e-05,1.21658]
[1776642628043,54.55,73973.86,105.7,0.02234,4e-05,1.20069]
[1776642628679,54.55,73968.01,105.7,0.02209,4e-05,1.18928]
[1776642630230,54.55,73968.01,105.7,0.02209,4e-05,1.18928]
[1776642635728,54.56,73972.33,105.7,0.02218,4e-05,1.19234]
[1776642640763,54.57,73973.49,105.7,0.02224,4e-05,1.19514]
[1776642647812,54.57,73973.46,105.7,0.02225,4e-05,1.1958]
[1776642652848,54.58,73978.47,105.7,0.02248,4e-05,1.20616]
[1776642657606,54.58,73981.28,105.7,0.02261,4e-05,1.2121]
[1776642657883,54.58,73981.72,105.7,0.02263,4e-05,1.21304]
[1776642659087,54.58,73981.72,105.7,0.02263,4e-05,1.21304]
[1776642661000,54.59,73981.53,105.7,0.02264,4e-05,1.21358]
[1776642661086,54.59,73981.53,105.7,0.02264,4e-05,1.21358]
[1776642661101,54.6,73982.12,105.7,0.02268,4e-05,1.21522]
[1776642662543,54.6,73982.67,105.7,0.02271,4e-05,1.21638]
[1776642663139,54.6,73982.67,105.7,0.02271,4e-05,1.21638]
[1776642663182,54.61,73982.85,105.7,0.02273,4e-05,1.21726]
[1776642668472,54.62,73983.04,105.7,0.02276,4e-05,1.219]
[1776642669323,54.63,73982.74,105.7,0.02276,4e-05,1.21885]
[1776642669331,54.63,73983.06,105.7,0.02279,4e-05,1.22]
[1776642670355,54.63,73983.06,105.7,0.02279,4e-05,1.22]
[1776642670438,54.63,73992.08,105.7,0.02319,4e-05,1.23813]
[1776642671380,54.63,73992.08,105.7,0.02319,4e-05,1.23813]
[1776642672795,54.64,73994.76,105.7,0.02331,4e-05,1.24396]
[1776642672994,54.64,73982.69,105.7,0.02279,4e-05,1.22012]
[1776642674001,54.65,73975.79,105.7,0.0225,4e-05,1.20686]
[1776642674764,54.65,73975.79,105.7,0.0225,4e-05,1.20686]
[1776642675495,54.65,73975.79,105.7,0.0225,4e-05,1.20686]
[1776642675008,54.65,73974.95,105.7,0.02247,4e-05,1.20567]
[1776642676540,54.65,73976.47,105.7,0.02254,4e-05,1.20876]
[1776642676922,54.65,73976.47,105.7,0.02254,4e-05,1.20876]
[1776642677023,54.65,73977.43,105.7,0.02258,4e-05,1.21074]
[1776642680932,54.65,73980.72,105.7,0.02273,4e-05,1.21728]
[1776642682716,54.66,73986.25,105.7,0.02298,4e-05,1.22878]
[1776642683066,54.66,73984.29,105.7,0.0229,4e-05,1.2253]
[1776642683737,54.66,73984.29,105.7,0.0229,4e-05,1.2253]
[1776642684460,54.66,73984.29,105.7,0.0229,4e-05,1.2253]
[1776642684493,54.66,73984.45,105.7,0.02291,4e-05,1.22572]
[1776642685778,54.66,73984.34,105.7,0.02291,4e-05,1.2255]
[1776642686087,54.67,73980.24,105.7,0.02274,4e-05,1.21776]
[1776642691126,54.67,73976.31,105.7,0.02246,4e-05,1.20404]
[1776642691630,54.67,73976.31,105.7,0.02246,4e-05,1.20404]
[1776642691972,54.67,73976.31,105.7,0.02246,4e-05,1.20404]
[1776642692133,54.67,73976.43,105.7,0.02247,4e-05,1.20436]
[1776642697169,54.67,73978.68,105.7,0.02257,4e-05,1.20881]
[1776642702203,54.67,73971.63,105.7,0.02226,4e-05,1.1949]
[1776642707237,54.67,73969.38,105.7,0.02217,4e-05,1.19049]
[1776642712272,54.67,73970.41,105.7,0.02221,4e-05,1.19251]
[1776642717308,54.67,73970.78,105.7,0.02223,4e-05,1.19323]
[1776642719322,54.67,73958.5,105.7,0.0217,4e-05,1.16932]
[1776642721408,54.67,73962.05,105.7,0.02185,4e-05,1.1762]
[1776642721485,54.67,73972.71,105.7,0.02231,4e-05,1.19703]
[1776642722932,54.67,73977.7,105.7,0.02253,4e-05,1.20696]
[1776642727061,54.68,73980.7,105.7,0.02266,4e-05,1.21321]
[1776642730374,54.68,73980.77,105.7,0.02267,4e-05,1.21355]
[1776642731187,54.68,73982.33,105.7,0.02274,4e-05,1.21672]
[1776642734427,54.68,73993.3,105.7,0.02323,4e-05,1.23891]
[1776642737468,54.68,73993.93,105.7,0.02326,4e-05,1.24023]
[1776642737569,54.68,73993.97,105.7,0.02326,4e-05,1.24034]
[1776642740225,54.68,73992.08,105.7,0.02318,4e-05,1.23653]
[1776642740473,54.68,73989.53,105.7,0.02306,4e-05,1.2314]
[1776642742488,54.68,73996.04,105.7,0.02336,4e-05,1.24461]
[1776642746516,54.69,74001.61,105.7,0.02361,5e-05,1.25602]
[1776642751386,54.69,74001.89,105.7,0.02362,5e-05,1.2566]
[1776642752558,54.69,73994.82,105.7,0.02319,4e-05,1.2359]
[1776642754456,54.69,73996.19,105.7,0.02325,4e-05,1.23866]
[1776642757594,54.69,74006.38,105.7,0.02371,5e-05,1.25938]
[1776642757760,54.69,74006.38,105.7,0.02371,5e-05,1.25938]
[1776642763635,54.69,74006.29,105.7,0.02371,5e-05,1.25919]
[1776642765649,54.69,73998.74,105.7,0.02337,4e-05,1.24384]
[1776642768664,54.69,73998.99,105.7,0.02338,4e-05,1.24434]
[1776642773705,54.69,74000.98,105.7,0.02347,4e-05,1.24846]
[1776642776727,54.69,74007.46,105.7,0.02376,5e-05,1.2617]
[1776642778741,54.69,74001.67,105.7,0.0235,5e-05,1.24987]
[1776642781099,54.69,74002.35,105.7,0.02353,5e-05,1.25126]
[1776642785330,54.69,74006.72,105.7,0.02373,5e-05,1.26018]
[1776642786065,54.69,74005.72,105.7,0.02368,5e-05,1.25814]
[1776642787722,54.69,74005.79,105.7,0.02369,5e-05,1.25828]
[1776642790787,54.69,74005.75,105.7,0.02368,5e-05,1.25818]
[1776642791805,54.69,74006.22,105.7,0.02371,5e-05,1.25913]
[1776642795874,54.69,74003.1,105.7,0.02356,5e-05,1.25275]
[1776642796874,54.69,73996.5,105.7,0.02327,4e-05,1.23937]
[1776642797881,54.69,73989.54,105.7,0.02296,4e-05,1.22538]
[1776642799894,54.69,73984.34,105.7,0.02273,4e-05,1.215]
[1776642801857,54.69,73984.34,105.7,0.02273,4e-05,1.215]
[1776642802916,54.69,73972.1,105.7,0.0222,4e-05,1.19082]
[1776642807951,54.69,73972.33,105.7,0.02221,4e-05,1.19127]
[1776642812985,54.69,73972.86,105.7,0.02212,4e-05,1.18611]
[1776642813668,54.69,73972.86,105.7,0.02212,4e-05,1.18611]
[1776642819029,54.69,73972.87,105.7,0.02212,4e-05,1.18613]
[1776642822050,54.69,73965.61,105.7,0.02181,4e-05,1.17199]
[1776642823057,54.69,73960.2,105.7,0.02158,4e-05,1.16154]
[1776642828092,54.69,73959.14,105.7,0.02154,4e-05,1.1595]
[1776642832119,54.69,73949.6,105.7,0.02114,4e-05,1.14126]
[1776642833126,54.69,73939.24,105.7,0.02072,4e-05,1.12171]
[1776642838162,54.69,73940.7,105.7,0.02078,4e-05,1.12445]
[1776642840176,54.69,73931.86,105.7,0.02042,4e-05,1.10793]
[1776642842190,54.69,73918.16,105.7,0.01988,4e-05,1.0827]
[1776642847224,54.69,73916.97,105.7,0.01983,4e-05,1.08053]
[1776642852260,54.69,73917.04,105.7,0.01983,4e-05,1.08065]
[1776642858302,54.69,73914.82,105.7,0.01975,4e-05,1.07661]
[1776642863337,54.69,73917.24,105.7,0.01984,4e-05,1.08102]
[1776642868371,54.69,73915.54,105.7,0.01978,4e-05,1.07792]
[1776642873407,54.69,73915.86,105.7,0.01969,4e-05,1.07266]
[1776642877421,54.69,73917.37,105.7,0.01975,4e-05,1.0754]
[1776642882471,54.69,73925.04,105.7,0.02005,4e-05,1.08942]
[1776642883478,54.69,73932.64,105.7,0.02035,4e-05,1.10344]
[1776642888513,54.69,73935.62,105.7,0.02047,4e-05,1.10897]
[1776642891535,54.69,73952.34,105.7,0.02115,4e-05,1.14041]
[1776642896571,54.69,73951.14,105.7,0.0211,4e-05,1.13813]
[1776642901606,54.69,73950.83,105.7,0.02109,4e-05,1.13754]
[1776642902620,54.69,73934.75,105.7,0.02043,4e-05,1.10735]
[1776642903732,54.69,73922.48,105.7,0.01995,4e-05,1.08472]
[1776642909663,54.69,73917.43,105.7,0.01975,4e-05,1.07551]
[1776642914698,54.69,73916.67,105.7,0.01972,4e-05,1.07413]
[1776642920740,54.69,73915.71,105.7,0.01968,4e-05,1.07239]
[1776642923266,54.69,73916.31,105.7,0.0197,4e-05,1.07348]
[1776642923402,54.69,73916.31,105.7,0.0197,4e-05,1.07348]
[1776642925221,54.69,73915.93,105.7,0.01969,4e-05,1.07279]
[1776642925491,54.69,73915.93,105.7,0.01969,4e-05,1.07279]
[1776642929803,54.69,73909.21,105.7,0.01943,4e-05,1.06065]
[1776642936853,54.69,73908.27,105.7,0.01929,4e-05,1.05317]
[1776642941306,54.69,73908.52,105.7,0.0193,4e-05,1.05362]
[1776642946924,54.69,73908.07,105.7,0.01928,4e-05,1.05281]
[1776642951959,54.69,73907.16,105.7,0.01925,4e-05,1.05119]
[1776642956994,54.69,73906.73,105.7,0.01923,4e-05,1.05042]
[1776642958337,54.69,73906.73,105.7,0.01923,4e-05,1.05042]
[1776642961668,54.69,73899.71,105.7,0.01897,4e-05,1.03793]
[1776642963038,54.69,73893.25,105.7,0.01872,4e-05,1.02654]
[1776642966059,54.69,73885.55,105.7,0.01844,4e-05,1.01309]
[1776642971094,54.69,73884.79,105.7,0.01841,4e-05,1.01177]
[1776642976129,54.69,73883.65,105.7,0.01837,4e-05,1.00979]
[1776642981163,54.69,73880.87,105.7,0.01827,4e-05,1.00498]
[1776642986199,54.69,73881.82,105.7,0.0183,4e-05,1.00662]
[1776642989220,54.69,73875.08,105.7,0.01806,4e-05,0.99501]
[1776642994255,54.69,73872.96,105.7,0.01788,4e-05,0.98582]
[1776642997876,54.69,73873.1,105.7,0.01789,4e-05,0.98606]
[1776643002319,54.69,73873.46,105.7,0.0179,4e-05,0.98668]
[1776643002391,54.69,73866.69,105.7,0.01766,4e-05,0.97519]
[1776643007313,54.69,73869.6,105.7,0.01776,4e-05,0.98011]
[1776643009360,54.69,73879.49,105.7,0.01812,4e-05,0.997]
[1776643014395,54.69,73876.46,105.7,0.01801,4e-05,0.9918]
[1776643019430,54.69,73872.81,105.7,0.01788,4e-05,0.98557]
[1776643024465,54.69,73875.71,105.7,0.01798,4e-05,0.99052]
[1776643029500,54.69,73878.38,105.7,0.01808,4e-05,0.99509]
[1776643034535,54.69,73883.7,105.7,0.01827,4e-05,1.00425]
[1776643039570,54.69,73885.11,105.7,0.01832,4e-05,1.00669]
[1776643043888,54.69,73885.53,105.7,0.01834,4e-05,1.00742]
[1776643049639,54.69,73889.73,105.7,0.01849,4e-05,1.01471]
[1776643050648,54.69,73881.15,105.7,0.01818,4e-05,0.99985]
[1776643051654,54.69,73876.43,105.7,0.01791,4e-05,0.98618]
[1776643053668,54.69,73868.97,105.7,0.01764,4e-05,0.97352]
[1776643055682,54.69,73861.95,105.7,0.0174,4e-05,0.96172]
[1776643060717,54.69,73862.6,105.7,0.01742,4e-05,0.96281]
[1776643065752,54.69,73862.92,105.7,0.01743,4e-05,0.96335]
[1776643070786,54.69,73865.51,105.7,0.01752,4e-05,0.96769]
[1776643075822,54.69,73865.97,105.7,0.01754,4e-05,0.96846]
[1776643080857,54.69,73866.15,105.7,0.01754,4e-05,0.96877]
[1776643085892,54.69,73868.08,105.7,0.01761,4e-05,0.97202]
[1776643089793,54.69,73869.33,105.7,0.01766,4e-05,0.97413]
[1776643089920,54.69,73878.1,105.7,0.01797,4e-05,0.98903]
[1776643094955,54.69,73881.16,105.7,0.01808,4e-05,0.99427]
[1776643099990,54.69,73881.59,105.7,0.0181,4e-05,0.99501]
[1776643103480,54.69,73881.9,105.7,0.01811,4e-05,0.99554]
[1776643103766,54.69,73881.9,105.7,0.01811,4e-05,0.99554]
[1776643104405,54.69,73881.89,105.7,0.01811,4e-05,0.99552]
[1776643105025,54.69,73872.33,105.7,0.01776,4e-05,0.97921]
[1776643110060,54.69,73870.87,105.7,0.01771,4e-05,0.97673]
[1776643111067,54.69,73868.14,105.7,0.01752,4e-05,0.96661]
[1776643116102,54.69,73865.08,105.7,0.01741,4e-05,0.96148]
[1776643121137,54.69,73865.24,105.7,0.01742,4e-05,0.96175]
[1776643126984,54.69,73863.88,105.7,0.01737,4e-05,0.95947]
[1776643132216,54.69,73865.69,105.7,0.01743,4e-05,0.9625]
[1776643137251,54.69,73864.73,105.7,0.0174,4e-05,0.96089]
[1776643142286,54.69,73863.31,105.7,0.01735,4e-05,0.95852]
[1776643147321,54.69,73862.88,105.7,0.01733,4e-05,0.9578]
[1776643154370,54.69,73862.21,105.7,0.01731,4e-05,0.95668]
[1776643159406,54.69,73864.07,105.7,0.01738,4e-05,0.95979]
[1776643164441,54.69,73864.23,105.7,0.01738,4e-05,0.96006]
[1776643169476,54.69,73864.13,105.7,0.01738,4e-05,0.95989]
[1776643171490,54.69,73855.22,105.7,0.01697,3e-05,0.93966]
[1776643174550,54.69,73848.7,105.7,0.01675,3e-05,0.92898]
[1776643177532,54.69,73843.12,105.7,0.01656,3e-05,0.91992]
[1776643179546,54.69,73837.35,105.7,0.01637,3e-05,0.91062]
[1776643184591,54.69,73837.22,105.7,0.01636,3e-05,0.91041]
[1776643187014,54.69,73839.02,105.7,0.01642,3e-05,0.9133]
[1776643187916,54.69,73829.82,105.7,0.01612,3e-05,0.89859]
[1776643193535,54.69,73829.8,105.9,0.01611,3e-05,0.89855]
[1776643193541,54.69,73829.8,105.9,0.01611,3e-05,0.89855]
[1776643193652,54.69,73830.01,105.9,0.01612,3e-05,0.89889]
[1776643197385,54.69,73827.03,105.9,0.01602,3e-05,0.89416]
[1776643198470,54.69,73827.61,105.9,0.01604,3e-05,0.89508]
[1776643201711,54.69,73833.83,105.9,0.01625,3e-05,0.90498]
[1776643202718,54.69,73830.35,105.9,0.01613,3e-05,0.89943]
[1776643204501,54.69,73826.61,105.9,0.01601,3e-05,0.89349]
[1776643204732,54.69,73819.04,105.9,0.01576,3e-05,0.88158]
[1776643209768,54.69,73821.8,105.9,0.01585,3e-05,0.88591]
[1776643210774,54.69,73814.76,105.9,0.01562,3e-05,0.8749]
[1776643214809,54.69,73809.35,105.9,0.01545,3e-05,0.86651]
[1776643215811,54.69,73803.83,105.9,0.01528,3e-05,0.85801]
[1776643217262,54.69,73801.96,105.9,0.01522,3e-05,0.85515]
[1776643221039,54.69,73788.41,105.9,0.0148,3e-05,0.83462]
[1776643221856,54.69,73776.5,105.9,0.01444,3e-05,0.81691]
[1776643227056,54.69,73775.1,105.9,0.01439,3e-05,0.81484]
[1776643226892,54.69,73780.82,105.9,0.01457,3e-05,0.8233]
[1776643230060,54.69,73763.9,105.9,0.01406,3e-05,0.79848]
[1776643231124,54.69,73763.9,105.9,0.01406,3e-05,0.79848]
[1776643231933,54.69,73783.71,105.9,0.01457,3e-05,0.82261]
[1776643232386,54.69,73783.71,105.9,0.01457,3e-05,0.82261]
[1776643232947,54.69,73810.05,105.9,0.01539,3e-05,0.86245]
[1776643234031,54.69,73810.05,105.9,0.01539,3e-05,0.86245]
[1776643234067,54.69,73821.21,105.9,0.01574,3e-05,0.87978]
[1776643234764,54.69,73821.21,105.9,0.01574,3e-05,0.87978]
[1776643235079,54.69,73821.21,105.9,0.01574,3e-05,0.87978]
[1776643234955,54.69,73830.5,105.9,0.01605,3e-05,0.89441]
[1776643235189,54.69,73830.5,105.9,0.01605,3e-05,0.89441]
[1776643235635,54.69,73830.5,105.9,0.01605,3e-05,0.89441]
[1776643235962,54.69,73843.26,105.9,0.01647,3e-05,0.91481]
[1776643238984,54.69,73848.75,105.9,0.01666,3e-05,0.92369]
[1776643240973,54.69,73853.62,105.9,0.01682,3e-05,0.93163]
[1776643242036,54.69,73838.54,105.9,0.01631,3e-05,0.90722]
[1776643243048,54.69,73823.38,105.9,0.01581,3e-05,0.88318]
[1776643244054,54.69,73814.54,105.9,0.01553,3e-05,0.86939]
[1776643245828,54.69,73818.22,105.9,0.01565,3e-05,0.87511]
[1776643251102,54.69,73836.81,105.9,0.01626,3e-05,0.90445]
[1776643253121,54.69,73845.38,105.9,0.01654,3e-05,0.91823]
[1776643254128,54.69,73854.54,105.9,0.01686,3e-05,0.93314]
[1776643257322,54.69,73856.5,105.9,0.01692,3e-05,0.93635]
[1776643263039,54.69,73857.97,105.9,0.01697,3e-05,0.93877]
[1776643263192,54.69,73839.42,105.9,0.01634,3e-05,0.90863]
[1776643264184,54.69,73839.42,105.9,0.01634,3e-05,0.90863]
[1776643264199,54.69,73832.16,105.9,0.0161,3e-05,0.89704]
[1776643266090,54.69,73832.16,105.9,0.0161,3e-05,0.89704]
[1776643267122,54.69,73834.24,105.9,0.01617,3e-05,0.90035]
[1776643266895,54.69,73841.18,105.9,0.0164,3e-05,0.91146]
[1776643267222,54.69,73854.4,105.9,0.01685,3e-05,0.93291]
[1776643272257,54.69,73854.67,105.9,0.01686,3e-05,0.93335]
[1776643277292,54.69,73854.73,105.9,0.01686,3e-05,0.93345]
[1776643278299,54.69,73834.48,105.9,0.01618,3e-05,0.90073]
[1776643279662,54.69,73821.8,105.9,0.01576,3e-05,0.8807]
[1776643281320,54.69,73814.06,105.9,0.01551,3e-05,0.86865]
[1776643283809,54.69,73801.03,105.9,0.0151,3e-05,0.84864]
[1776643285089,54.69,73789.32,105.9,0.01474,3e-05,0.83098]
[1776643285349,54.69,73800.54,105.9,0.01509,3e-05,0.8479]
[1776643289376,54.69,73794.54,105.9,0.0149,3e-05,0.83882]
[1776643291392,54.69,73791.93,105.9,0.01473,3e-05,0.82987]
[1776643296427,54.69,73791.17,105.9,0.01471,3e-05,0.82873]
[1776643301462,54.69,73792.28,105.9,0.01474,3e-05,0.83039]
[1776643302469,54.69,73782.99,105.9,0.01446,3e-05,0.81658]
[1776643307505,54.69,73777.35,105.9,0.01429,3e-05,0.80828]
[1776643308512,54.69,73783.61,105.9,0.01448,3e-05,0.8175]
[1776643309683,54.69,73792.47,105.9,0.01475,3e-05,0.83068]
[1776643310526,54.69,73806.51,105.9,0.01519,3e-05,0.85191]
[1776643311533,54.69,73811.97,105.9,0.01536,3e-05,0.86027]
[1776643312350,54.69,73811.97,105.9,0.01536,3e-05,0.86027]
[1776643312491,54.69,73811.97,105.9,0.01536,3e-05,0.86027]
[1776643312739,54.69,73811.97,105.9,0.01536,3e-05,0.86027]
[1776643312827,54.69,73811.74,105.9,0.01535,3e-05,0.85992]
[1776643313544,54.69,73811.74,105.9,0.01535,3e-05,0.85992]
[1776643313924,54.69,73811.74,105.9,0.01535,3e-05,0.85992]
[1776643315561,54.86,73823.18,105.9,0.016,3e-05,0.89104]
[1776643316595,54.86,73823.18,105.9,0.016,3e-05,0.89104]
[1776643317630,54.92,73826.68,105.9,0.01621,3e-05,0.90106]
[1776643320816,55.1,73831.99,105.9,0.01667,3e-05,0.92311]
[1776643320844,55.16,73837.82,105.9,0.01697,3e-05,0.93713]
[1776643325876,55.29,73837.01,105.9,0.01715,3e-05,0.94589]
[1776643325935,55.3,73846.87,105.9,0.0175,4e-05,0.96263]
[1776643330666,55.33,73856.49,105.9,0.01789,4e-05,0.98093]
[1776643335701,55.35,73852.06,105.9,0.01778,4e-05,0.97561]
[1776643337715,55.36,73859.55,105.9,0.01807,4e-05,0.98909]
[1776643338722,55.37,73865.41,105.9,0.01829,4e-05,0.99947]
[1776643341744,55.38,73871.41,105.9,0.01853,4e-05,1.0109]
[1776643342911,55.38,73871.41,105.9,0.01853,4e-05,1.0109]
[1776643347786,55.41,73881.06,105.9,0.01894,4e-05,1.02987]
[1776643348793,55.42,73889.93,105.9,0.01928,4e-05,1.04579]
[1776643350902,55.42,73890.9,105.9,0.01933,4e-05,1.04814]
[1776643353829,55.44,73887.43,105.9,0.01912,4e-05,1.03717]
[1776643355732,55.44,73887.32,105.9,0.01912,4e-05,1.03731]
[1776643359871,55.46,73872.4,105.9,0.0186,4e-05,1.01301]
[1776643360879,55.47,73878.13,105.9,0.01882,4e-05,1.02329]
[1776643361886,55.47,73890.11,105.9,0.01928,4e-05,1.04463]
[1776643366921,55.49,73900.68,105.9,0.01972,4e-05,1.06502]
[1776643371957,55.51,73901.83,105.9,0.01979,4e-05,1.06849]
[1776643376992,55.52,73905.79,105.9,0.01998,4e-05,1.077]
[1776643381023,55.54,73911.9,105.9,0.02024,4e-05,1.08912]
[1776643387064,55.55,73907.7,105.9,0.02011,4e-05,1.08301]
[1776643392100,55.57,73919.25,105.9,0.0206,4e-05,1.10559]
[1776643397134,55.59,73916.76,105.9,0.02053,4e-05,1.10212]
[1776643400166,55.59,73939.93,105.9,0.02148,4e-05,1.14569]
[1776643401173,55.6,73947.75,105.9,0.02181,4e-05,1.1609]
[1776643402179,55.61,73929.6,105.9,0.02109,4e-05,1.12791]
[1776643402920,55.61,73929.6,105.9,0.02109,4e-05,1.12791]
[1776643403186,55.61,73921.3,105.9,0.02075,4e-05,1.11251]
[1776643403462,55.61,73921.3,105.9,0.02075,4e-05,1.11251]
[1776643403917,55.61,73921.3,105.9,0.02075,4e-05,1.11251]
[1776643404240,55.61,73921.3,105.9,0.02075,4e-05,1.11251]
[1776643404269,55.61,73926.89,105.9,0.02098,4e-05,1.12307]
[1776643405371,55.61,73929.76,105.9,0.0211,4e-05,1.12842]
[1776643408221,55.62,73943.24,105.9,0.02167,4e-05,1.15432]
[1776643409228,55.62,73952.32,105.9,0.02206,4e-05,1.17179]
[1776643414263,55.63,73956.88,105.9,0.02215,4e-05,1.17483]
[1776643419299,55.63,73962.54,105.9,0.0224,4e-05,1.18627]
[1776643424337,55.64,73962.27,105.9,0.0224,4e-05,1.18617]
[1776643429370,55.64,73969.64,105.9,0.02273,4e-05,1.20091]
[1776643430377,55.64,73976.17,105.9,0.02302,4e-05,1.21379]
[1776643432924,55.64,73979.46,105.9,0.02316,4e-05,1.22032]
[1776643432984,55.64,73979.46,105.9,0.02316,4e-05,1.22032]
[1776643433081,55.64,73979.46,105.9,0.02316,4e-05,1.22032]
[1776643433137,55.64,73986.33,105.9,0.02347,4e-05,1.234]
[1776643433490,55.64,73986.33,105.9,0.02347,4e-05,1.234]
[1776643433893,55.64,73986.33,105.9,0.02347,4e-05,1.234]
[1776643435413,55.64,73978.26,105.9,0.02311,4e-05,1.21799]
[1776643437427,55.64,73983.95,105.9,0.02336,4e-05,1.22933]
[1776643439441,55.64,73996.08,105.9,0.02391,5e-05,1.25366]
[1776643443468,55.64,74001.34,105.9,0.02415,5e-05,1.26416]
[1776643448504,55.63,73998.59,105.9,0.02401,5e-05,1.2579]
[1776643453539,55.62,74002.75,105.9,0.02417,5e-05,1.26524]
[1776643458574,55.62,74004.02,105.9,0.02422,5e-05,1.26753]
[1776643463101,55.62,74005.25,105.9,0.02427,5e-05,1.26986]
[1776643463617,55.62,74005.36,105.9,0.02428,5e-05,1.26995]
[1776643463907,55.62,74005.36,105.9,0.02428,5e-05,1.26995]
[1776643464206,55.62,74005.36,105.9,0.02428,5e-05,1.26995]
[1776643464296,55.62,74005.36,105.9,0.02428,5e-05,1.26995]
[1776643464324,55.62,74005.36,105.9,0.02428,5e-05,1.26995]
[1776643464309,55.62,74036.73,105.9,0.02576,5e-05,1.33513]
[1776643465283,55.62,74061.68,105.9,0.02699,5e-05,1.38869]
[1776643466061,55.62,74061.68,105.9,0.02699,5e-05,1.38869]
[1776643466161,55.62,74061.68,105.9,0.02699,5e-05,1.38869]
[1776643466262,55.61,74051.62,105.9,0.02648,5e-05,1.36664]
[1776643466505,55.61,74051.62,105.9,0.02648,5e-05,1.36664]
[1776643466609,55.61,74051.62,105.9,0.02648,5e-05,1.36664]
[1776643467027,55.61,74051.62,105.9,0.02648,5e-05,1.36664]
[1776643467362,55.61,74108.53,105.9,0.02942,5e-05,1.49318]
[1776643468145,55.61,74108.53,105.9,0.02942,5e-05,1.49318]
[1776643468918,55.61,74112.16,105.9,0.02962,5e-05,1.50149]
[1776643469144,55.61,74112.16,105.9,0.02962,5e-05,1.50149]
[1776643469245,55.61,74131.63,105.9,0.03069,6e-05,1.54677]
[1776643470441,55.61,74131.63,105.9,0.03069,6e-05,1.54677]
[1776643470369,55.61,74209.15,105.9,0.03528,6e-05,1.73689]
[1776643470768,55.61,74209.15,105.9,0.03528,6e-05,1.73689]
[1776643470979,55.61,74209.15,105.9,0.03528,6e-05,1.73689]
[1776643471207,55.61,74209.15,105.9,0.03528,6e-05,1.73689]
[1776643471250,55.61,74209.15,105.9,0.03528,6e-05,1.73689]
[1776643471436,55.61,74209.15,105.9,0.03528,6e-05,1.73689]
[1776643471355,55.61,74212.23,105.9,0.03532,6e-05,1.7369]
[1776643471942,55.61,74212.23,105.9,0.03532,6e-05,1.7369]
[1776643472001,55.61,74212.23,105.9,0.03532,6e-05,1.7369]
[1776643472263,55.61,74212.23,105.9,0.03532,6e-05,1.7369]
[1776643472321,55.57,74198.61,105.9,0.03437,6e-05,1.69789]
[1776643473284,55.57,74198.61,105.9,0.03437,6e-05,1.69789]
[1776643473360,55.53,74166.32,105.9,0.03234,6e-05,1.61434]
[1776643473691,55.53,74166.32,105.9,0.03234,6e-05,1.61434]
[1776643474281,55.53,74166.32,105.9,0.03234,6e-05,1.61434]
[1776643474356,55.53,74138.51,105.9,0.03075,6e-05,1.54774]
[1776643474771,55.53,74138.51,105.9,0.03075,6e-05,1.54774]
[1776643475276,55.53,74138.51,105.9,0.03075,6e-05,1.54774]
[1776643475362,55.53,74112.75,105.9,0.02933,5e-05,1.48781]
[1776643475768,55.53,74112.75,105.9,0.02933,5e-05,1.48781]
[1776643475827,55.53,74107.73,105.9,0.02906,5e-05,1.47632]
[1776643476533,55.53,74107.73,105.9,0.02906,5e-05,1.47632]
[1776643476773,55.53,74107.73,105.9,0.02906,5e-05,1.47632]
[1776643477143,55.53,74107.73,105.9,0.02906,5e-05,1.47632]
[1776643477273,55.53,74107.73,105.9,0.02906,5e-05,1.47632]
[1776643477374,55.53,74096.04,105.9,0.02844,5e-05,1.44983]
[1776643477528,55.53,74096.04,105.9,0.02844,5e-05,1.44983]
[1776643477772,55.53,74096.04,105.9,0.02844,5e-05,1.44983]
[1776643477902,55.53,74096.04,105.9,0.02844,5e-05,1.44983]
[1776643478276,55.53,74096.04,105.9,0.02844,5e-05,1.44983]
[1776643478371,55.53,74087.15,105.9,0.02798,5e-05,1.42996]
[1776643478526,55.53,74087.15,105.9,0.02798,5e-05,1.42996]
[1776643478773,55.53,74087.15,105.9,0.02798,5e-05,1.42996]
[1776643478908,55.53,74087.15,105.9,0.02798,5e-05,1.42996]
[1776643479276,55.53,74087.15,105.9,0.02798,5e-05,1.42996]
[1776643479531,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643479779,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643479781,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643479786,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643479790,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643479804,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643479906,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643480274,55.53,74085.29,105.9,0.02788,5e-05,1.42589]
[1776643480369,55.53,74085.95,105.9,0.02792,5e-05,1.42744]
[1776643480528,55.53,74085.95,105.9,0.02792,5e-05,1.42744]
[1776643480774,55.53,74085.95,105.9,0.02792,5e-05,1.42744]
[1776643480907,55.53,74085.95,105.9,0.02792,5e-05,1.42744]
[1776643481275,55.53,74085.95,105.9,0.02792,5e-05,1.42744]
[1776643481529,55.53,74086.02,105.9,0.02792,5e-05,1.42767]
[1776643481784,55.53,74086.02,105.9,0.02792,5e-05,1.42767]
[1776643481808,55.53,74086.02,105.9,0.02792,5e-05,1.42767]
[1776643481813,55.53,74086.02,105.9,0.02792,5e-05,1.42767]
[1776643481911,55.53,74086.02,105.9,0.02792,5e-05,1.42767]
[1776643482280,55.53,74086.02,105.9,0.02792,5e-05,1.42767]
[1776643482803,55.54,74085.98,105.9,0.02792,5e-05,1.42766]
[1776643483284,55.54,74085.98,105.9,0.02792,5e-05,1.42766]
[1776643483297,55.54,74085.98,105.9,0.02792,5e-05,1.42766]
[1776643483813,55.54,74090.39,105.9,0.02815,5e-05,1.43758]
[1776643487793,55.54,74097.47,105.9,0.02853,5e-05,1.4538]
[1776643488801,55.54,74106.34,105.9,0.029,5e-05,1.47394]
[1776643491303,55.54,74110.69,105.9,0.02924,5e-05,1.48387]
[1776643492313,55.54,74112.21,105.9,0.02932,5e-05,1.48719]
[1776643494847,55.53,74103.43,105.9,0.02883,5e-05,1.46667]
[1776643499881,55.53,74100.64,105.9,0.02869,5e-05,1.46044]
[1776643501213,55.53,74094.44,105.9,0.02836,5e-05,1.44648]
[1776643501898,55.53,74088.27,105.9,0.02804,5e-05,1.43271]
[1776643503915,55.54,74082.12,105.9,0.02772,5e-05,1.41916]
[1776643504562,55.54,74082.12,105.9,0.02772,5e-05,1.41916]
[1776643505179,55.54,74082.12,105.9,0.02772,5e-05,1.41916]
[1776643505229,55.54,74108.47,105.9,0.02911,5e-05,1.47854]
[1776643505939,55.54,74101.89,105.9,0.02876,5e-05,1.46356]
[1776643506954,55.54,74095.43,105.9,0.02842,5e-05,1.44899]
[1776643509975,55.54,74089.29,105.9,0.0281,5e-05,1.43536]
[1776643515010,55.54,74088.93,105.9,0.02809,5e-05,1.43485]
[1776643516038,55.54,74083.8,105.9,0.02783,5e-05,1.42349]
[1776643516678,55.54,74083.8,105.9,0.02783,5e-05,1.42349]
[1776643517045,55.54,74076.47,105.9,0.02745,5e-05,1.40736]
[1776643519061,55.55,74084.87,105.9,0.02789,5e-05,1.42618]
[1776643522082,55.55,74092.54,105.9,0.02829,5e-05,1.44354]
[1776643524097,55.55,74099.37,105.9,0.02865,5e-05,1.45902]
[1776643529132,55.55,74098.06,105.9,0.02859,5e-05,1.45616]
[1776643534167,55.55,74101.24,105.9,0.02863,5e-05,1.45639]
[1776643539203,55.55,74103.86,105.9,0.02877,5e-05,1.46246]
[1776643541747,55.55,74104.94,105.9,0.02883,5e-05,1.46495]
[1776643542144,55.55,74104.94,105.9,0.02883,5e-05,1.46495]
[1776643542203,55.55,74104.94,105.9,0.02883,5e-05,1.46495]
[1776643542297,55.55,74104.94,105.9,0.02883,5e-05,1.46495]
[1776643542386,55.55,74009.93,105.9,0.02412,5e-05,1.26063]
[1776643542685,55.55,74009.93,105.9,0.02412,5e-05,1.26063]
[1776643542903,55.55,74009.93,105.9,0.02412,5e-05,1.26063]
[1776643543099,55.55,74009.93,105.9,0.02412,5e-05,1.26063]
[1776643543302,55.55,74009.93,105.9,0.02412,5e-05,1.26063]
[1776643543663,55.55,74009.93,105.9,0.02412,5e-05,1.26063]
[1776643543356,55.55,73956.22,105.9,0.02176,4e-05,1.15487]
[1776643544187,55.55,73956.22,105.9,0.02176,4e-05,1.15487]
[1776643544406,55.55,73945.6,105.9,0.02132,4e-05,1.13477]
[1776643544730,55.55,73945.6,105.9,0.02132,4e-05,1.13477]
[1776643545475,55.55,73958.31,105.9,0.02185,4e-05,1.15886]
[1776643545591,55.55,73958.31,105.9,0.02185,4e-05,1.15886]
[1776643545953,55.55,73958.31,105.9,0.02185,4e-05,1.15886]
[1776643546271,55.55,73967.34,105.9,0.02223,4e-05,1.1762]
[1776643546989,55.55,73967.34,105.9,0.02223,4e-05,1.1762]
[1776643547446,55.55,73967.34,105.9,0.02223,4e-05,1.1762]
[1776643547278,55.55,73984.17,105.9,0.02296,4e-05,1.20905]
[1776643547971,55.55,73984.17,105.9,0.02296,4e-05,1.20905]
[1776643548244,55.55,73984.17,105.9,0.02296,4e-05,1.20905]
[1776643548358,55.55,73984.17,105.9,0.02296,4e-05,1.20905]
[1776643548446,55.55,73984.17,105.9,0.02296,4e-05,1.20905]
[1776643548450,55.55,73989.11,105.9,0.02318,4e-05,1.21881]
[1776643549258,55.55,73989.11,105.9,0.02318,4e-05,1.21881]
[1776643549452,55.55,73989.11,105.9,0.02318,4e-05,1.21881]
[1776643549746,55.55,73993.81,105.9,0.02339,4e-05,1.22816]
[1776643549950,55.55,73993.81,105.9,0.02339,4e-05,1.22816]
[1776643550256,55.55,73993.81,105.9,0.02339,4e-05,1.22816]
[1776643550453,55.55,73993.81,105.9,0.02339,4e-05,1.22816]
[1776643550747,55.55,73993.43,105.9,0.02338,4e-05,1.22741]
[1776643550953,55.55,73993.43,105.9,0.02338,4e-05,1.22741]
[1776643551472,55.55,73993.43,105.9,0.02338,4e-05,1.22741]
[1776643551586,55.55,73996.23,105.9,0.0235,4e-05,1.233]
[1776643551954,55.55,73996.23,105.9,0.0235,4e-05,1.233]
[1776643552470,55.55,73996.23,105.9,0.0235,4e-05,1.233]
[1776643552957,55.55,73994.67,105.9,0.02343,4e-05,1.22988]
[1776643553473,55.55,73994.67,105.9,0.02343,4e-05,1.22988]
[1776643553958,55.55,73992.72,105.9,0.02334,4e-05,1.22599]
[1776643554469,55.55,73992.72,105.9,0.02334,4e-05,1.22599]
[1776643554530,55.55,73992.72,105.9,0.02334,4e-05,1.22599]
[1776643554974,55.55,73992.84,105.9,0.02335,4e-05,1.22623]
[1776643555463,55.55,73992.84,105.9,0.02335,4e-05,1.22623]
[1776643555548,55.55,73993.23,105.9,0.02337,4e-05,1.22702]
[1776643555963,55.55,73993.23,105.9,0.02337,4e-05,1.22702]
[1776643556497,55.55,73993.23,105.9,0.02337,4e-05,1.22702]
[1776643556965,55.55,73992.96,105.9,0.02335,4e-05,1.22648]
[1776643557482,55.55,73992.96,105.9,0.02335,4e-05,1.22648]
[1776643558190,55.55,73992.46,105.9,0.02333,4e-05,1.22548]
[1776643558359,55.55,73985.06,105.9,0.023,4e-05,1.21082]
[1776643560695,55.56,73988.61,105.9,0.02316,4e-05,1.21792]
[1776643560771,55.56,73988.61,105.9,0.02316,4e-05,1.21792]
[1776643561195,55.56,73988.61,105.9,0.02316,4e-05,1.21792]
[1776643561336,55.56,73988.61,105.9,0.02316,4e-05,1.21792]
[1776643561519,55.56,73988.61,105.9,0.02316,4e-05,1.21792]
[1776643561557,55.56,73988.61,105.9,0.02316,4e-05,1.21792]
[1776643561534,55.56,74014.9,105.9,0.02435,5e-05,1.27086]
[1776643561865,55.56,74014.9,105.9,0.02435,5e-05,1.27086]
[1776643562219,55.56,74014.9,105.9,0.02435,5e-05,1.27086]
[1776643562539,55.56,74014.9,105.9,0.02435,5e-05,1.27086]
[1776643563145,55.56,74014.9,105.9,0.02435,5e-05,1.27086]
[1776643563224,55.56,74014.9,105.9,0.02435,5e-05,1.27086]
[1776643563231,55.56,74014.9,105.9,0.02435,5e-05,1.27086]
[1776643562413,55.56,74036.08,105.9,0.02535,5e-05,1.31477]
[1776643563530,55.56,74036.08,105.9,0.02535,5e-05,1.31477]
[1776643563567,55.56,74036.08,105.9,0.02535,5e-05,1.31477]
[1776643563515,55.56,74077.32,105.9,0.02739,5e-05,1.40337]
[1776643564245,55.56,74077.32,105.9,0.02739,5e-05,1.40337]
[1776643564436,55.56,74100.44,105.9,0.02859,5e-05,1.45491]
[1776643565538,55.56,74090.59,105.9,0.02808,5e-05,1.43281]
[1776643566448,55.56,74079.59,105.9,0.02751,5e-05,1.40846]
[1776643567455,55.56,74072.75,105.9,0.02716,5e-05,1.39354]
[1776643568442,55.56,74072.75,105.9,0.02716,5e-05,1.39354]
[1776643568450,55.56,74072.75,105.9,0.02716,5e-05,1.39354]
[1776643569469,55.56,74067.05,105.9,0.02688,5e-05,1.38135]
[1776643571293,55.56,74069.49,105.9,0.02701,5e-05,1.38681]
[1776643571483,55.56,74057.99,105.9,0.02644,5e-05,1.36203]
[1776643572490,55.56,74065.1,105.9,0.02679,5e-05,1.37758]
[1776643574504,55.57,74070.81,105.9,0.02709,5e-05,1.3903]
[1776643577584,55.57,74060.15,105.9,0.02656,5e-05,1.36754]
[1776643578533,55.57,74049.81,105.9,0.02606,5e-05,1.34552]
[1776643579544,55.57,74049.81,105.9,0.02606,5e-05,1.34552]
[1776643580412,55.58,74050.67,105.9,0.0261,5e-05,1.34756]
[1776643581095,55.58,74049.64,105.9,0.02606,5e-05,1.34557]
[1776643581554,55.58,74020.54,105.9,0.02467,5e-05,1.28475]
[1776643584252,55.58,74021.87,105.9,0.02473,5e-05,1.28722]
[1776643584576,55.58,74030.85,105.9,0.02515,5e-05,1.30577]
[1776643585583,55.58,74037.58,105.9,0.02548,5e-05,1.32017]
[1776643587597,55.59,74059.42,105.9,0.02656,5e-05,1.36722]
[1776643591626,55.59,74057.13,105.9,0.02633,5e-05,1.35618]
[1776643592075,55.59,74057.13,105.9,0.02633,5e-05,1.35618]
[1776643595654,55.6,74068.44,105.9,0.02692,5e-05,1.38135]
[1776643597224,55.6,74068.44,105.9,0.02692,5e-05,1.38135]
[1776643597304,55.61,74062.11,105.9,0.02661,5e-05,1.36796]
[1776643600180,55.61,74061.72,105.9,0.02659,5e-05,1.36746]
[1776643602092,55.61,74063.34,105.9,0.02668,5e-05,1.37114]
[1776643602704,55.61,74092.04,105.9,0.02815,5e-05,1.43456]
[1776643603711,55.62,74087.08,105.9,0.0279,5e-05,1.42367]
[1776643604989,55.62,74087.08,105.9,0.0279,5e-05,1.42367]
[1776643606135,55.62,74084.33,105.9,0.02776,5e-05,1.41771]
[1776643611767,55.62,74080.92,105.9,0.02759,5e-05,1.41026]
[1776643616185,55.62,74089.02,105.9,0.028,5e-05,1.42821]
[1776643617809,55.62,74100.99,105.9,0.02863,5e-05,1.45505]
[1776643620743,55.62,74100.77,105.9,0.02862,5e-05,1.45456]
[1776643621837,55.62,74093.14,105.9,0.02822,5e-05,1.43745]
[1776643622843,55.62,74083.9,105.9,0.02774,5e-05,1.41694]
[1776643626872,55.62,74079.09,105.9,0.0275,5e-05,1.40671]
[1776643628661,55.62,74079.09,105.9,0.0275,5e-05,1.40671]
[1776643629093,55.63,74077.6,105.9,0.02743,5e-05,1.40354]
[1776643629271,55.63,74077.6,105.9,0.02743,5e-05,1.40354]
[1776643629350,55.63,74062.73,105.9,0.02668,5e-05,1.37123]
[1776643629683,55.63,74062.73,105.9,0.02668,5e-05,1.37123]
[1776643630129,55.63,74045.32,105.9,0.02582,5e-05,1.33397]
[1776643630900,55.62,74052.69,105.9,0.02618,5e-05,1.34948]
[1776643632239,55.62,74059.16,105.9,0.0265,5e-05,1.36317]
[1776643637950,55.61,74061.86,105.9,0.0266,5e-05,1.36765]
[1776643638889,55.61,74061.86,105.9,0.0266,5e-05,1.36765]
[1776643639135,55.61,74061.86,105.9,0.0266,5e-05,1.36765]
[1776643639484,55.61,74061.86,105.9,0.0266,5e-05,1.36765]
[1776643639534,55.61,74066.95,105.9,0.02685,5e-05,1.37845]
[1776643639963,55.61,74080.36,105.9,0.02753,5e-05,1.40794]
[1776643645179,55.61,74082.61,105.9,0.02766,5e-05,1.41332]
[1776643646079,55.61,74079.71,105.9,0.02751,5e-05,1.40702]
[1776643646181,55.61,74066.19,105.9,0.02683,5e-05,1.37757]
[1776643648019,55.61,74059.44,105.9,0.02648,5e-05,1.36251]
[1776643653054,55.6,74059.57,105.9,0.02634,5e-05,1.35485]
[1776643658090,55.59,74052.33,105.9,0.02596,5e-05,1.33838]
[1776643659097,55.58,74043.22,105.9,0.02551,5e-05,1.31893]
[1776643661114,55.58,74035.57,105.9,0.02514,5e-05,1.30263]
[1776643666156,55.58,74029.18,105.9,0.02482,5e-05,1.28881]
[1776643667163,55.57,74020.2,105.9,0.0244,5e-05,1.27024]
[1776643672197,55.57,74018.18,105.9,0.0243,5e-05,1.26587]
[1776643674212,55.57,74029.08,105.9,0.02481,5e-05,1.28818]
[1776643678241,55.57,74036.97,105.9,0.02517,5e-05,1.30424]
[1776643682269,55.56,74051.14,105.9,0.02585,5e-05,1.33365]
[1776643682830,55.56,74051.14,105.9,0.02585,5e-05,1.33365]
[1776643683276,55.56,74062.32,105.9,0.02639,5e-05,1.35738]
[1776643684624,55.56,74062.32,105.9,0.02639,5e-05,1.35738]
[1776643684680,55.56,74063.21,105.9,0.02644,5e-05,1.35949]
[1776643686297,55.56,74047.62,105.9,0.02567,5e-05,1.32583]
[1776643687304,55.56,74041.29,105.9,0.02536,5e-05,1.31236]
[1776643691333,55.55,74052.95,105.9,0.02591,5e-05,1.33648]
[1776643693346,55.55,74060.87,105.9,0.02629,5e-05,1.35306]
[1776643694353,55.55,74054.51,105.9,0.02598,5e-05,1.33927]
[1776643698381,55.54,74049.3,105.9,0.02571,5e-05,1.32754]
[1776643701402,55.53,74061.44,105.9,0.02629,5e-05,1.35295]
[1776643706437,55.52,74058.2,105.9,0.02611,5e-05,1.34505]
[1776643711472,55.51,74060.67,105.9,0.02608,5e-05,1.34259]
[1776643714493,55.51,74069.9,105.9,0.02653,5e-05,1.36188]
[1776643719528,55.5,74070.79,105.9,0.02655,5e-05,1.36279]
[1776643724563,55.49,74070.76,105.9,0.02652,5e-05,1.36169]
[1776643726579,55.48,74079.88,105.9,0.02697,5e-05,1.38107]
[1776643731615,55.47,74081.92,105.9,0.02705,5e-05,1.38432]
[1776643733629,55.46,74075.61,105.9,0.02672,5e-05,1.3701]
[1776643736650,55.46,74067.93,105.9,0.02632,5e-05,1.35286]
[1776643738664,55.45,74062.37,105.9,0.02604,5e-05,1.34057]
[1776643740678,55.45,74054.48,105.9,0.02564,5e-05,1.32345]
[1776643745714,55.44,74064.14,105.9,0.0261,5e-05,1.34328]
[1776643746721,55.44,74071.9,105.9,0.02648,5e-05,1.35978]
[1776643751756,55.43,74071.66,105.9,0.02644,5e-05,1.35825]
[1776643753770,55.42,74065.72,105.9,0.02614,5e-05,1.34507]
[1776643758805,55.41,74085.33,105.9,0.0271,5e-05,1.38665]
[1776643763841,55.4,74090.1,105.9,0.02731,5e-05,1.39589]
[1776643768876,55.39,74087.72,105.9,0.02716,5e-05,1.38931]
[1776643771897,55.38,74084.52,105.9,0.02685,5e-05,1.37459]
[1776643774918,55.37,74090.61,105.9,0.02715,5e-05,1.38721]
[1776643780671,55.36,74090.48,105.9,0.02711,5e-05,1.38568]
[1776643781967,55.35,74082.44,105.9,0.02669,5e-05,1.3674]
[1776643783193,55.35,74082.44,105.9,0.02669,5e-05,1.3674]
[1776643783313,55.35,74082.44,105.9,0.02669,5e-05,1.3674]
[1776643783386,55.35,74082.44,105.9,0.02669,5e-05,1.3674]
[1776643783525,55.35,74082.44,105.9,0.02669,5e-05,1.3674]
[1776643783592,55.35,74082.44,105.9,0.02669,5e-05,1.3674]
[1776643783808,55.35,74082.44,105.9,0.02669,5e-05,1.3674]
[1776643783627,55.35,74080.54,105.9,0.02659,5e-05,1.36307]
[1776643784074,55.35,74080.54,105.9,0.02659,5e-05,1.36307]
[1776643784445,55.35,74118.9,105.9,0.02857,5e-05,1.44809]
[1776643787140,55.34,74113.12,105.9,0.02824,5e-05,1.43401]
[1776643788236,55.34,74113.12,105.9,0.02824,5e-05,1.43401]
[1776643788236,55.34,74113.12,105.9,0.02824,5e-05,1.43401]
[1776643789248,55.33,74106.22,105.9,0.02786,5e-05,1.4179]
[1776643793113,55.32,74100.34,105.9,0.02753,5e-05,1.40368]
[1776643798146,55.3,74096.56,105.9,0.0273,5e-05,1.39398]
[1776643801167,55.29,74087.14,105.9,0.0268,5e-05,1.37256]
[1776643802174,55.29,74080.7,105.9,0.02647,5e-05,1.35835]
[1776643806202,55.28,74091.93,105.9,0.02702,5e-05,1.38204]
[1776643809223,55.28,74100.68,105.9,0.02746,5e-05,1.40058]
[1776643813252,55.27,74093.74,105.9,0.02708,5e-05,1.38448]
[1776643814260,55.26,74086.38,105.9,0.0267,5e-05,1.36789]
[1776643817280,55.26,74095.54,105.9,0.02715,5e-05,1.38731]
[1776643818288,55.25,74100.75,105.9,0.02741,5e-05,1.39856]
[1776643823324,55.24,74098.31,105.9,0.02725,5e-05,1.39188]
[1776643826345,55.23,74087.25,105.9,0.02667,5e-05,1.36691]
[1776643827353,55.23,74078.81,105.9,0.02624,5e-05,1.34842]
[1776643829367,55.22,74083.86,105.9,0.02649,5e-05,1.35899]
[1776643831381,55.22,74093.17,105.9,0.02682,5e-05,1.37192]
[1776643836416,55.21,74095.1,105.9,0.02689,5e-05,1.37504]
[1776643838430,55.2,74086.92,105.9,0.02647,5e-05,1.35679]
[1776643839438,55.2,74079.35,105.9,0.02609,5e-05,1.34027]
[1776643841877,55.2,74078.65,105.9,0.02605,5e-05,1.3386]
[1776643841899,55.2,74073.49,105.9,0.02579,5e-05,1.3274]
[1776643847493,55.2,74073.68,105.9,0.0258,5e-05,1.32767]
[1776643852528,55.2,74073.99,105.9,0.02581,5e-05,1.32833]
[1776643857562,55.2,74073.79,105.9,0.0258,5e-05,1.3279]
[1776643860753,55.2,74075.64,105.9,0.02589,5e-05,1.33186]
[1776643863607,55.19,74081.99,105.9,0.0262,5e-05,1.34502]
[1776643864614,55.19,74088.47,105.9,0.02652,5e-05,1.35886]
[1776643866627,55.19,74096.28,105.9,0.0269,5e-05,1.37548]
[1776643869649,55.18,74101.34,105.9,0.02715,5e-05,1.38591]
[1776643871665,55.17,74108.69,105.9,0.02751,5e-05,1.40167]
[1776643876700,55.16,74109.0,105.9,0.0275,5e-05,1.40103]
[1776643878714,55.15,74102.53,105.9,0.02715,5e-05,1.38618]
[1776643880267,55.15,74102.26,105.9,0.02713,5e-05,1.38535]
[1776643880773,55.15,74102.26,105.9,0.02713,5e-05,1.38535]
[1776643886769,55.13,74099.18,105.9,0.02694,5e-05,1.37695]
[1776643891805,55.12,74107.11,105.9,0.02719,5e-05,1.38629]
[1776643893900,55.12,74106.98,105.9,0.02717,5e-05,1.38575]
[1776643894826,55.12,74108.68,105.9,0.02726,5e-05,1.38927]
[1776643896840,55.12,74113.52,105.9,0.02751,5e-05,1.4]
[1776643897778,55.12,74113.52,105.9,0.02751,5e-05,1.4]
[1776643897807,55.12,74113.52,105.9,0.02751,5e-05,1.4]
[1776643897847,55.12,74121.46,105.9,0.02792,5e-05,1.41773]
[1776643902882,55.12,74120.38,105.9,0.02788,5e-05,1.41586]
[1776643907917,55.13,74131.64,105.9,0.02849,5e-05,1.4418]
[1776643909931,55.13,74137.91,105.9,0.02883,5e-05,1.45625]
[1776643915973,55.13,74137.87,105.9,0.02883,5e-05,1.45644]
[1776643918305,55.13,74138.34,105.9,0.02886,5e-05,1.4576]
[1776643922015,55.14,74130.72,105.9,0.02845,5e-05,1.4404]
[1776643924029,55.14,74124.75,105.9,0.02814,5e-05,1.42703]
[1776643929323,55.14,74123.45,105.9,0.02808,5e-05,1.42445]
[1776643934100,55.15,74129.01,105.9,0.02839,5e-05,1.43756]
[1776643939149,55.15,74143.35,105.9,0.02917,5e-05,1.47074]
[1776643940027,55.15,74143.35,105.9,0.02917,5e-05,1.47074]
[1776643940156,55.15,74150.89,105.9,0.02958,6e-05,1.48819]
[1776643941163,55.15,74156.09,105.9,0.02987,6e-05,1.50029]
[1776643946198,55.15,74157.54,105.9,0.02995,6e-05,1.5035]
[1776643947307,55.15,74157.54,105.9,0.02995,6e-05,1.5035]
[1776643948211,55.15,74142.67,105.9,0.02913,5e-05,1.46895]
[1776643950720,55.15,74140.33,105.9,0.029,5e-05,1.4636]
[1776643955261,55.15,74149.19,105.9,0.02935,5e-05,1.47694]
[1776643960296,55.15,74144.32,105.9,0.02909,5e-05,1.46578]
[1776643965331,55.15,74144.59,105.9,0.02911,5e-05,1.46654]
[1776643967346,55.15,74139.15,105.9,0.02881,5e-05,1.45412]
[1776643969360,55.15,74129.43,105.9,0.02829,5e-05,1.43213]
[1776643970367,55.16,74123.15,105.9,0.02796,5e-05,1.41807]
[1776643971055,55.16,74123.15,105.9,0.02796,5e-05,1.41807]
[1776643976409,55.16,74119.61,105.9,0.02779,5e-05,1.41082]
[1776643981444,55.17,74119.82,105.9,0.02782,5e-05,1.41188]
[1776643984465,55.17,74131.09,105.9,0.02842,5e-05,1.43759]
[1776643986478,55.17,74121.38,105.9,0.02791,5e-05,1.41587]
[1776643991514,55.18,74120.74,105.9,0.02789,5e-05,1.41501]
[1776643996548,55.19,74121.61,105.9,0.02795,5e-05,1.41753]
[1776643998044,55.19,74121.61,105.9,0.02795,5e-05,1.41753]
[1776643998089,55.19,74121.61,105.9,0.02795,5e-05,1.41753]
[1776643998564,55.19,74108.64,105.9,0.02728,5e-05,1.3889]
[1776643999425,55.19,74108.64,105.9,0.02728,5e-05,1.3889]
[1776643999889,55.19,74108.64,105.9,0.02728,5e-05,1.3889]
[1776643999899,55.19,74108.64,105.9,0.02728,5e-05,1.3889]
[1776643999915,55.19,74108.64,105.9,0.02728,5e-05,1.3889]
[1776644001682,55.19,74102.91,105.9,0.027,5e-05,1.37678]
[1776644003696,55.2,74089.66,105.9,0.02634,5e-05,1.34828]
[1776644008731,55.21,74094.26,105.9,0.02659,5e-05,1.35934]
[1776644013765,55.22,74098.78,105.9,0.02672,5e-05,1.36324]
[1776644015780,55.22,74091.41,105.9,0.02636,5e-05,1.34765]
[1776644020815,55.24,74090.91,105.9,0.02636,5e-05,1.34771]
[1776644025850,55.25,74091.36,105.9,0.02641,5e-05,1.3498]
[1776644029878,55.26,74105.17,105.9,0.02713,5e-05,1.38079]
[1776644034914,55.27,74103.65,105.9,0.02707,5e-05,1.3783]
[1776644039949,55.28,74105.71,105.9,0.0272,5e-05,1.3837]
[1776644041964,55.28,74112.8,105.9,0.02757,5e-05,1.39971]
[1776644047003,55.29,74117.57,105.9,0.02784,5e-05,1.41099]
[1776644051031,55.29,74123.71,105.9,0.02817,5e-05,1.42521]
[1776644056065,55.3,74120.66,105.9,0.02802,5e-05,1.41891]
[1776644061101,55.3,74119.82,105.9,0.02799,5e-05,1.4176]
[1776644066135,55.31,74123.99,105.9,0.02822,5e-05,1.42752]
[1776644072178,55.32,74124.1,105.9,0.02811,5e-05,1.42122]
[1776644077214,55.32,74122.22,105.9,0.02802,5e-05,1.41754]
[1776644082249,55.33,74121.47,105.9,0.028,5e-05,1.41645]
[1776644089298,55.34,74121.36,105.9,0.02802,5e-05,1.41715]
[1776644094333,55.34,74120.45,105.9,0.02798,5e-05,1.41571]
[1776644096158,55.34,74120.45,105.9,0.02798,5e-05,1.41571]
[1776644096211,55.34,74120.45,105.9,0.02798,5e-05,1.41571]
[1776644096215,55.34,74120.45,105.9,0.02798,5e-05,1.41571]
[1776644096227,55.34,74120.45,105.9,0.02798,5e-05,1.41571]
[1776644096642,55.34,74120.45,105.9,0.02798,5e-05,1.41571]
[1776644097164,55.34,74120.45,105.9,0.02798,5e-05,1.41571]
[1776644096694,55.35,74088.42,105.9,0.02634,5e-05,1.3456]
[1776644097918,55.35,74088.42,105.9,0.02634,5e-05,1.3456]
[1776644097978,55.35,74077.0,105.9,0.02578,5e-05,1.32138]
[1776644098880,55.35,74077.0,105.9,0.02578,5e-05,1.32138]
[1776644098885,55.35,74077.0,105.9,0.02578,5e-05,1.32138]
[1776644100101,55.35,74076.41,105.9,0.02576,5e-05,1.32039]
[1776644103395,55.37,74085.7,105.9,0.02625,5e-05,1.34162]
[1776644104403,55.37,74094.98,105.9,0.02672,5e-05,1.36192]
[1776644105411,55.37,74101.42,105.9,0.02706,5e-05,1.37618]
[1776644106418,55.37,74107.94,105.9,0.02739,5e-05,1.39069]
[1776644107313,55.37,74107.94,105.9,0.02739,5e-05,1.39069]
[1776644112460,55.38,74096.35,105.9,0.02682,5e-05,1.36624]
[1776644117495,55.39,74100.57,105.9,0.02706,5e-05,1.37639]
[1776644120516,55.4,74108.97,105.9,0.02751,5e-05,1.3954]
[1776644121523,55.4,74103.36,105.9,0.02722,5e-05,1.38318]
[1776644124544,55.41,74118.55,105.9,0.02802,5e-05,1.41734]
[1776644129578,55.41,74118.83,105.9,0.02805,5e-05,1.4185]
[1776644134614,55.42,74124.51,105.9,0.02823,5e-05,1.42461]
[1776644138643,55.42,74129.5,105.9,0.0285,5e-05,1.43619]
[1776644140656,55.42,74135.79,105.9,0.02884,5e-05,1.45061]
[1776644144226,55.43,74138.57,105.9,0.029,5e-05,1.45705]
[1776644144406,55.43,74141.07,105.9,0.02913,5e-05,1.46281]
[1776644144685,55.43,74172.12,105.9,0.03086,6e-05,1.53515]
[1776644146917,55.43,74176.76,105.9,0.03113,6e-05,1.54609]
[1776644146920,55.43,74176.76,105.9,0.03113,6e-05,1.54609]
[1776644147770,55.42,74176.91,105.9,0.03113,6e-05,1.54635]
[1776644150738,55.42,74175.24,105.9,0.03103,6e-05,1.54207]
[1776644150756,55.42,74175.24,105.9,0.03103,6e-05,1.54207]
[1776644150853,55.42,74168.72,105.9,0.03066,6e-05,1.52653]
[1776644152511,55.42,74167.99,105.9,0.03061,6e-05,1.52473]
[1776644152682,55.42,74167.99,105.9,0.03061,6e-05,1.52473]
[1776644152713,55.42,74167.99,105.9,0.03061,6e-05,1.52473]
[1776644152741,55.42,74182.26,105.9,0.03143,6e-05,1.55857]
[1776644154755,55.42,74190.82,105.9,0.03192,6e-05,1.5789]
[1776644155341,55.42,74190.82,105.9,0.03192,6e-05,1.5789]
[1776644155674,55.42,74190.82,105.9,0.03192,6e-05,1.5789]
[1776644155761,55.41,74206.35,105.9,0.03284,6e-05,1.61658]
[1776644158749,55.41,74203.9,105.9,0.03268,6e-05,1.61013]
[1776644159710,55.41,74205.41,105.9,0.03276,6e-05,1.61362]
[1776644164825,55.39,74202.62,105.9,0.03257,6e-05,1.60546]
[1776644166174,55.39,74202.62,105.9,0.03257,6e-05,1.60546]
[1776644166242,55.39,74209.22,105.9,0.03296,6e-05,1.62145]
[1776644166279,55.39,74209.22,105.9,0.03296,6e-05,1.62145]
[1776644167799,55.39,74212.04,105.9,0.03312,6e-05,1.62818]
[1776644167846,55.39,74197.87,105.9,0.03227,6e-05,1.59319]
[1776644169859,55.38,74203.19,105.9,0.03257,6e-05,1.6058]
[1776644170295,55.38,74203.19,105.9,0.03257,6e-05,1.6058]
[1776644171816,55.38,74200.02,105.9,0.03238,6e-05,1.59785]
[1776644175901,55.37,74193.01,105.9,0.03194,6e-05,1.57989]
[1776644176403,55.37,74193.01,105.9,0.03194,6e-05,1.57989]
[1776644179776,55.37,74191.28,105.9,0.03183,6e-05,1.57525]
[1776644179930,55.37,74198.62,105.9,0.03226,6e-05,1.5929]
[1776644181946,55.36,74208.57,105.9,0.03284,6e-05,1.61687]
[1776644182533,55.36,74208.57,105.9,0.03284,6e-05,1.61687]
[1776644187992,55.35,74200.57,105.9,0.03233,6e-05,1.5959]
[1776644190468,55.34,74199.98,105.9,0.03229,6e-05,1.59408]
[1776644191014,55.34,74195.45,105.9,0.03187,6e-05,1.57528]
[1776644192391,55.34,74194.78,105.9,0.03183,6e-05,1.5735]
[1776644192393,55.34,74194.78,105.9,0.03183,6e-05,1.5735]
[1776644192400,55.34,74194.78,105.9,0.03183,6e-05,1.5735]
[1776644192405,55.34,74194.78,105.9,0.03183,6e-05,1.5735]
[1776644194035,55.34,74188.56,105.9,0.03146,6e-05,1.55822]
[1776644200078,55.29,74187.6,105.9,0.03128,6e-05,1.55089]
[1776644203099,55.28,74193.02,105.9,0.03158,6e-05,1.56354]
[1776644207127,55.28,74186.42,105.9,0.03119,6e-05,1.54719]
[1776644212162,55.27,74182.18,105.9,0.03093,6e-05,1.53657]
[1776644214177,55.27,74188.41,105.9,0.03129,6e-05,1.55124]
[1776644219211,55.26,74187.91,105.9,0.03124,6e-05,1.54946]
[1776644221980,55.26,74188.45,105.9,0.03127,6e-05,1.55052]
[1776644221999,55.26,74188.45,105.9,0.03127,6e-05,1.55052]
[1776644226266,55.26,74198.23,105.9,0.03182,6e-05,1.57335]
[1776644228280,55.25,74207.16,105.9,0.03234,6e-05,1.59475]
[1776644232308,55.24,74201.02,105.9,0.03196,6e-05,1.57907]
[1776644237245,55.24,74203.93,105.9,0.03212,6e-05,1.58563]
[1776644237304,55.24,74203.93,105.9,0.03211,6e-05,1.58528]
[1776644238350,55.18,74192.18,105.9,0.03128,6e-05,1.5511]
[1776644243385,55.15,74191.68,105.9,0.03119,6e-05,1.54725]
[1776644248420,55.12,74190.97,105.9,0.03108,6e-05,1.54297]
[1776644251441,55.11,74178.02,105.9,0.03017,6e-05,1.50328]
[1776644254892,55.09,74186.13,105.9,0.03058,6e-05,1.52057]
[1776644255501,55.09,74186.13,105.9,0.03058,6e-05,1.52057]
[1776644255638,55.09,74186.13,105.9,0.03058,6e-05,1.52057]
[1776644255719,55.09,74186.13,105.9,0.03058,6e-05,1.52057]
[1776644255725,55.09,74186.13,105.9,0.03058,6e-05,1.52057]
[1776644255758,55.09,74186.13,105.9,0.03058,6e-05,1.52057]
[1776644256360,55.09,74186.13,105.9,0.03058,6e-05,1.52057]
[1776644255819,55.08,74199.94,105.9,0.03137,6e-05,1.55307]
[1776644256649,55.08,74211.68,105.9,0.03205,6e-05,1.58139]
[1776644258049,55.08,74211.68,105.9,0.03205,6e-05,1.58139]
[1776644258214,55.08,74211.68,105.9,0.03205,6e-05,1.58139]
[1776644258274,55.08,74213.51,105.9,0.03216,6e-05,1.58569]
[1776644258490,55.08,74199.9,105.9,0.03136,6e-05,1.5527]
[1776644259498,55.07,74186.74,105.9,0.03057,6e-05,1.52017]
[1776644263794,55.06,74187.58,105.9,0.03059,6e-05,1.52074]
[1776644263849,55.06,74187.58,105.9,0.03059,6e-05,1.52074]
[1776644263908,55.05,74169.87,105.9,0.02958,6e-05,1.47868]
[1776644264936,55.05,74169.87,105.9,0.02958,6e-05,1.47868]
[1776644264949,55.05,74169.87,105.9,0.02958,6e-05,1.47868]
[1776644264971,55.05,74157.26,105.9,0.02887,5e-05,1.44917]
[1776644266550,55.04,74151.74,105.9,0.02856,5e-05,1.43588]
[1776644269572,55.03,74156.84,105.9,0.02881,5e-05,1.44656]
[1776644274607,55.01,74167.76,105.9,0.02937,6e-05,1.46997]
[1776644279642,54.99,74169.02,105.9,0.02939,6e-05,1.47098]
[1776644284680,54.97,74172.56,105.9,0.02954,6e-05,1.47726]
[1776644289712,54.95,74186.43,105.9,0.03027,6e-05,1.50777]
[1776644291727,54.94,74178.05,105.9,0.02978,6e-05,1.48716]
[1776644296762,54.92,74176.19,105.9,0.02962,6e-05,1.48078]
[1776644301797,54.9,74176.48,105.9,0.02959,6e-05,1.47945]
[1776644306832,54.88,74175.28,105.9,0.02948,6e-05,1.47465]
[1776644311867,54.86,74179.4,105.9,0.02952,6e-05,1.47492]
[1776644313881,54.85,74187.9,105.9,0.02998,6e-05,1.49401]
[1776644314888,54.85,74194.3,105.9,0.03033,6e-05,1.50868]
[1776644318520,54.83,74192.38,105.9,0.03019,6e-05,1.5028]
[1776644318916,54.83,74192.45,105.9,0.03018,6e-05,1.50252]
[1776644321981,54.83,74192.45,105.9,0.03018,6e-05,1.50252]
[1776644322082,54.83,74191.29,105.9,0.03011,6e-05,1.49969]
[1776644327979,54.8,74188.26,105.9,0.02988,6e-05,1.49002]
[1776644332010,54.78,74194.52,105.9,0.03019,6e-05,1.50308]
[1776644333015,54.78,74202.56,105.9,0.03064,6e-05,1.52174]
[1776644338051,54.75,74198.48,105.9,0.03035,6e-05,1.50971]
[1776644342078,54.74,74193.47,105.9,0.03002,6e-05,1.49608]
[1776644343087,54.73,74186.96,105.9,0.02965,6e-05,1.48036]
[1776644348122,54.71,74191.39,105.9,0.02985,6e-05,1.48881]
[1776644353157,54.69,74193.18,105.9,0.0299,6e-05,1.49097]
[1776644359202,54.67,74194.07,105.9,0.02989,6e-05,1.4906]
[1776644364237,54.64,74201.66,105.9,0.03027,6e-05,1.50648]
[1776644368265,54.63,74194.49,105.9,0.02982,6e-05,1.48778]
[1776644371288,54.61,74192.04,105.9,0.02952,6e-05,1.47347]
[1776644375315,54.6,74183.99,105.9,0.02903,6e-05,1.45321]
[1776644380351,54.58,74182.73,105.9,0.02892,6e-05,1.4486]
[1776644382364,54.57,74176.44,105.9,0.02856,5e-05,1.43345]
[1776644387399,54.56,74173.43,105.9,0.02836,5e-05,1.42505]
[1776644392435,54.54,74173.2,105.9,0.02832,5e-05,1.42306]
[1776644397470,54.53,74171.5,105.9,0.02819,5e-05,1.41773]
[1776644402512,54.51,74171.75,105.9,0.02817,5e-05,1.4169]
[1776644407546,54.5,74175.95,105.9,0.02836,5e-05,1.42508]
[1776644409560,54.49,74164.55,105.9,0.02773,5e-05,1.39856]
[1776644415602,54.48,74157.87,105.9,0.02734,5e-05,1.38202]
[1776644420637,54.46,74163.71,105.9,0.02763,5e-05,1.39397]
[1776644423658,54.46,74168.76,105.9,0.02788,5e-05,1.40464]
[1776644428711,54.45,74167.88,105.9,0.02781,5e-05,1.40186]
[1776644429700,54.44,74155.52,105.9,0.02714,5e-05,1.37329]
[1776644431885,54.44,74155.2,105.9,0.02712,5e-05,1.37258]
[1776644432819,54.44,74154.6,105.9,0.02696,5e-05,1.36418]
[1776644438677,54.44,74153.8,105.9,0.02691,5e-05,1.3622]
[1776644441785,54.43,74159.4,105.9,0.0272,5e-05,1.37429]
[1776644442792,54.43,74153.87,105.9,0.0269,5e-05,1.36157]
[1776644447827,54.42,74154.4,105.9,0.0269,5e-05,1.3618]
[1776644452862,54.41,74156.83,105.9,0.02701,5e-05,1.36626]
[1776644456883,54.4,74156.33,105.9,0.02697,5e-05,1.36457]
[1776644463939,54.4,74159.19,105.9,0.02711,5e-05,1.37076]
[1776644468974,54.4,74160.11,105.9,0.02716,5e-05,1.37281]
[1776644471995,54.4,74153.09,105.9,0.02679,5e-05,1.35719]
[1776644472905,54.4,74153.09,105.9,0.02679,5e-05,1.35719]
[1776644473002,54.4,74159.86,105.9,0.02715,5e-05,1.37225]
[1776644473593,54.4,74159.86,105.9,0.02715,5e-05,1.37225]
[1776644477030,54.39,74171.02,105.9,0.02772,5e-05,1.39653]
[1776644478037,54.39,74179.42,105.9,0.02817,5e-05,1.41539]
[1776644483601,54.38,74183.41,105.9,0.02835,5e-05,1.42312]
[1776644486094,54.37,74190.58,105.9,0.02872,6e-05,1.43878]
[1776644488108,54.36,74197.45,105.9,0.02909,6e-05,1.45409]
[1776644491129,54.35,74194.45,105.9,0.02876,6e-05,1.43884]
[1776644494151,54.34,74203.25,105.9,0.02922,6e-05,1.45836]
[1776644499186,54.32,74203.22,105.9,0.02918,6e-05,1.45659]
[1776644504221,54.31,74201.17,105.9,0.02903,6e-05,1.45014]
[1776644506234,54.3,74196.21,105.9,0.02874,6e-05,1.43798]
[1776644509256,54.29,74202.21,105.9,0.02905,6e-05,1.451]
[1776644512277,54.28,74208.71,105.9,0.02939,6e-05,1.46522]
[1776644513884,54.28,74210.2,105.9,0.02946,6e-05,1.46837]
[1776644514291,54.27,74211.0,105.9,0.0295,6e-05,1.4699]
[1776644516524,54.27,74210.86,105.9,0.02949,6e-05,1.46962]
[1776644516626,54.27,74210.05,105.9,0.02945,6e-05,1.46776]
[1776644521340,54.25,74203.74,105.9,0.02905,6e-05,1.45122]
[1776644526375,54.24,74197.91,105.9,0.02869,6e-05,1.43608]
[1776644531410,54.22,74197.41,105.9,0.02863,6e-05,1.43341]
[1776644534431,54.21,74203.02,105.9,0.02892,6e-05,1.44555]
[1776644537453,54.2,74213.48,105.9,0.02948,6e-05,1.46908]
[1776644538460,54.2,74218.63,105.9,0.02976,6e-05,1.48089]
[1776644539278,54.2,74218.63,105.9,0.02976,6e-05,1.48089]
[1776644539466,54.2,74219.89,105.9,0.02982,6e-05,1.4835]
[1776644542488,54.2,74225.58,105.9,0.03015,6e-05,1.49712]
[1776644547524,54.2,74226.76,105.9,0.03022,6e-05,1.49997]
[1776644551555,54.2,74224.7,105.9,0.02996,6e-05,1.48766]
[1776644556591,54.2,74230.17,105.9,0.03028,6e-05,1.50083]
[1776644557361,54.2,74230.17,105.9,0.03028,6e-05,1.50083]
[1776644557598,54.2,74230.21,105.9,0.03028,6e-05,1.50093]
[1776644560621,54.19,74225.19,105.9,0.02997,6e-05,1.48814]
[1776644564971,54.17,74224.29,105.9,0.02988,6e-05,1.48407]
[1776644564984,54.17,74224.29,105.9,0.02988,6e-05,1.48407]
[1776644565009,54.17,74224.29,105.9,0.02988,6e-05,1.48407]
[1776644565448,54.17,74224.29,105.9,0.02988,6e-05,1.48407]
[1776644566069,54.17,74225.55,105.9,0.02994,6e-05,1.48669]
[1776644566663,54.16,74224.83,105.9,0.02989,6e-05,1.48459]
[1776644567702,54.16,74224.53,105.9,0.02987,6e-05,1.48391]
[1776644568677,54.16,74223.27,105.9,0.02979,6e-05,1.48054]
[1776644569683,54.16,74213.66,105.9,0.02924,6e-05,1.45749]
[1776644574719,54.14,74208.97,105.9,0.02893,6e-05,1.44487]
[1776644575726,54.14,74201.87,105.9,0.02853,6e-05,1.42806]
[1776644580817,54.12,74204.77,105.9,0.02867,6e-05,1.43364]
[1776644582775,54.11,74211.33,105.9,0.02901,6e-05,1.44804]
[1776644583782,54.11,74221.09,105.9,0.02955,6e-05,1.47066]
[1776644589354,54.1,74225.03,105.9,0.02974,6e-05,1.47854]
[1776644589455,54.09,74225.85,105.9,0.02977,6e-05,1.47974]
[1776644590273,54.09,74225.85,105.9,0.02977,6e-05,1.47974]
[1776644590291,54.09,74226.65,105.9,0.02982,6e-05,1.48168]
[1776644591186,54.09,74226.65,105.9,0.02982,6e-05,1.48168]
[1776644591248,54.09,74228.15,105.9,0.02989,6e-05,1.48487]
[1776644596609,54.09,74231.98,105.9,0.03012,6e-05,1.49409]
[1776644596874,54.09,74239.97,105.9,0.03058,6e-05,1.51333]
[1776644598889,54.09,74248.33,105.9,0.03107,6e-05,1.53358]
[1776644603118,54.08,74244.94,105.9,0.03087,6e-05,1.5252]
[1776644603804,54.08,74244.12,105.9,0.03082,6e-05,1.52318]
[1776644603924,54.08,74237.44,105.9,0.03043,6e-05,1.50702]
[1776644605433,54.08,74237.44,105.9,0.03043,6e-05,1.50702]
[1776644605979,54.08,74238.32,105.9,0.03048,6e-05,1.50914]
[1776644606657,54.08,74238.17,105.9,0.03046,6e-05,1.50836]
[1776644611699,54.06,74239.85,105.9,0.03036,6e-05,1.50286]
[1776644617014,54.04,74242.8,105.9,0.03049,6e-05,1.50793]
[1776644621043,54.02,74248.57,105.9,0.03079,6e-05,1.52025]
[1776644624318,54.01,74249.8,105.9,0.03084,6e-05,1.52237]
[1776644624364,54.0,74250.53,105.9,0.03086,6e-05,1.52327]
[1776644626078,54.0,74257.49,105.9,0.03127,6e-05,1.54021]
[1776644626822,54.0,74257.49,105.9,0.03127,6e-05,1.54021]
[1776644627559,54.0,74257.49,105.9,0.03127,6e-05,1.54021]
[1776644629376,54.0,74257.12,105.9,0.03124,6e-05,1.5388]
[1776644629473,54.0,74263.62,105.9,0.03162,6e-05,1.55467]
[1776644633046,54.0,74262.11,105.9,0.03153,6e-05,1.55072]
[1776644636455,53.99,74260.63,105.9,0.03143,6e-05,1.54695]
[1776644636556,53.99,74260.34,105.9,0.03141,6e-05,1.54611]
[1776644640178,53.98,74247.92,105.9,0.03064,6e-05,1.51438]
[1776644645214,53.96,74248.63,105.9,0.03063,6e-05,1.51394]
[1776644649242,53.94,74256.67,105.9,0.03106,6e-05,1.5318]
[1776644654277,53.91,74258.82,105.9,0.03113,6e-05,1.53436]
[1776644659312,53.89,74256.53,105.9,0.03093,6e-05,1.52649]
[1776644664347,53.87,74257.32,105.9,0.03093,6e-05,1.52617]
[1776644669382,53.84,74257.91,105.9,0.03091,6e-05,1.52537]
[1776644673409,53.83,74255.62,105.9,0.03058,6e-05,1.5105]
[1776644674417,53.82,74250.15,105.9,0.03025,6e-05,1.49686]
[1776644676431,53.82,74244.98,105.9,0.02993,6e-05,1.48366]
[1776644681466,53.8,74244.65,105.9,0.02987,6e-05,1.48104]
[1776644684495,53.79,74266.11,105.9,0.0311,6e-05,1.53191]
[1776644686503,53.78,74261.01,105.9,0.03078,6e-05,1.51856]
[1776644688613,53.77,74272.01,105.9,0.03141,6e-05,1.54467]
[1776644694560,53.74,74274.57,105.9,0.0315,6e-05,1.54815]
[1776644699595,53.72,74273.32,105.9,0.03136,6e-05,1.5427]
[1776644704262,53.7,74274.58,105.9,0.03139,6e-05,1.54395]
[1776644704630,53.69,74281.53,105.9,0.0318,6e-05,1.5607]
[1776644704972,53.69,74281.53,105.9,0.0318,6e-05,1.5607]
[1776644704988,53.69,74281.53,105.9,0.0318,6e-05,1.5607]
[1776644705637,53.69,74286.13,105.9,0.03207,6e-05,1.57168]
[1776644709665,53.67,74278.88,105.9,0.03158,6e-05,1.55161]
[1776644714705,53.64,74275.61,105.9,0.03132,6e-05,1.54115]
[1776644715711,53.64,74267.92,105.9,0.03085,6e-05,1.52179]
[1776644716718,53.64,74258.95,105.9,0.03031,6e-05,1.49953]
[1776644718731,53.63,74252.71,105.9,0.02993,6e-05,1.48372]
[1776644719885,53.62,74256.31,105.9,0.03013,6e-05,1.49202]
[1776644719908,53.62,74256.31,105.9,0.03013,6e-05,1.49202]
[1776644720747,53.62,74284.41,105.9,0.03181,6e-05,1.56093]
[1776644725068,53.6,74286.5,105.9,0.03188,6e-05,1.56375]
[1776644725075,53.6,74286.5,105.9,0.03188,6e-05,1.56375]
[1776644730505,53.58,74287.27,105.9,0.03186,6e-05,1.56318]
[1776644731130,53.57,74288.88,105.9,0.03195,6e-05,1.56671]
[1776644731829,53.57,74288.81,105.9,0.0318,6e-05,1.55885]
[1776644736864,53.57,74285.02,105.9,0.03157,6e-05,1.54943]
[1776644741899,53.57,74283.24,105.9,0.03146,6e-05,1.54501]
[1776644742899,53.57,74283.24,105.9,0.03146,6e-05,1.54501]
[1776644747941,53.57,74280.36,105.9,0.03128,6e-05,1.53789]
[1776644748940,53.57,74280.36,105.9,0.03128,6e-05,1.53789]
[1776644748948,53.57,74280.59,105.9,0.0313,6e-05,1.53845]
[1776644751972,53.56,74288.54,105.9,0.03175,6e-05,1.55681]
[1776644757007,53.53,74287.95,105.9,0.03165,6e-05,1.55294]
[1776644762043,53.51,74288.48,105.9,0.03162,6e-05,1.55189]
[1776644767078,53.49,74291.25,105.9,0.03173,6e-05,1.55641]
[1776644772112,53.46,74292.38,105.9,0.03175,6e-05,1.55686]
[1776644773609,53.46,74292.38,105.9,0.03175,6e-05,1.55686]
[1776644773708,53.45,74293.7,105.9,0.0318,6e-05,1.5592]
[1776644774127,53.45,74303.01,105.9,0.03238,6e-05,1.58259]
[1776644779846,53.45,74303.04,105.9,0.03238,6e-05,1.58266]
[1776644783191,53.45,74307.71,105.9,0.03267,6e-05,1.59449]
[1776644787219,53.45,74299.37,105.9,0.03215,6e-05,1.57341]
[1776644788226,53.45,74294.18,105.9,0.03183,6e-05,1.5604]
[1776644791929,53.45,74290.34,105.9,0.03145,6e-05,1.54317]
[1776644797141,53.45,74290.6,105.9,0.03147,6e-05,1.54381]
[1776644802324,53.45,74288.42,105.9,0.03133,6e-05,1.53841]
[1776644807361,53.45,74283.79,105.9,0.03106,6e-05,1.52697]
[1776644808368,53.45,74274.32,105.9,0.03049,6e-05,1.50376]
[1776644812567,53.45,74269.27,105.9,0.03019,6e-05,1.49148]
[1776644813402,53.45,74254.6,105.9,0.02934,6e-05,1.45624]
[1776644818438,53.45,74250.55,105.9,0.02911,6e-05,1.44661]
[1776644820536,53.45,74248.0,105.9,0.02897,6e-05,1.44057]
[1776644820850,53.45,74238.09,105.9,0.02841,6e-05,1.41729]
[1776644821460,53.45,74230.91,105.9,0.02801,6e-05,1.40058]
[1776644823411,53.45,74231.8,105.9,0.02806,6e-05,1.40264]
[1776644823413,53.45,74231.8,105.9,0.02806,6e-05,1.40264]
[1776644825258,53.45,74233.59,105.9,0.02816,6e-05,1.4068]
[1776644825487,53.45,74230.52,105.9,0.02798,6e-05,1.39946]
[1776644830523,53.44,74232.56,105.9,0.02807,6e-05,1.40316]
[1776644831165,53.44,74232.56,105.9,0.02807,6e-05,1.40316]
[1776644832562,53.44,74232.47,105.9,0.02807,6e-05,1.40295]
[1776644833567,53.44,74250.93,105.9,0.0291,6e-05,1.44603]
[1776644837280,53.43,74254.2,105.9,0.02926,6e-05,1.45293]
[1776644843640,53.43,74255.79,105.9,0.02935,6e-05,1.45672]
[1776644845652,53.43,74261.44,105.9,0.02968,6e-05,1.47023]
[1776644847801,53.43,74261.98,105.9,0.02971,6e-05,1.47153]
[1776644847811,53.43,74261.98,105.9,0.02971,6e-05,1.47153]
[1776644852701,53.43,74239.55,105.9,0.0283,6e-05,1.41109]
[1776644857736,53.43,74242.91,105.9,0.02848,6e-05,1.41894]
[1776644858693,53.43,74242.91,105.9,0.02848,6e-05,1.41894]
[1776644859750,53.43,74254.97,105.9,0.02916,6e-05,1.44713]
[1776644863853,53.42,74251.81,105.9,0.02896,6e-05,1.43878]
[1776644866799,53.42,74246.54,105.9,0.02865,6e-05,1.42609]
[1776644871834,53.42,74245.85,105.9,0.02862,6e-05,1.42447]
[1776644876869,53.42,74247.37,105.9,0.0287,6e-05,1.42804]
[1776644881904,53.42,74255.06,105.9,0.02914,6e-05,1.44622]
[1776644882435,53.42,74255.06,105.9,0.02914,6e-05,1.44622]
[1776644882911,53.42,74262.58,105.9,0.02957,6e-05,1.46415]
[1776644885868,53.41,74263.46,105.9,0.02961,6e-05,1.46564]
[1776644890969,53.41,74269.15,105.9,0.02993,6e-05,1.47901]
[1776644896006,53.41,74270.37,105.9,0.03,6e-05,1.48196]
[1776644901039,53.41,74272.7,105.9,0.03014,6e-05,1.48759]
[1776644905394,53.41,74272.49,105.9,0.03012,6e-05,1.48709]
[1776644905779,53.41,74272.49,105.9,0.03012,6e-05,1.48709]
[1776644905866,53.41,74279.04,105.9,0.03051,6e-05,1.50301]
[1776644906074,53.41,74273.15,105.9,0.03016,6e-05,1.48869]
[1776644911110,53.41,74275.66,105.9,0.03017,6e-05,1.48726]
[1776644916516,53.41,74274.41,105.9,0.03009,6e-05,1.48423]
[1776644916539,53.41,74267.87,105.9,0.02971,6e-05,1.46846]
[1776644917153,53.41,74279.38,105.9,0.03039,6e-05,1.4963]
[1776644919906,53.4,74280.61,105.9,0.03045,6e-05,1.49892]
[1776644925211,53.39,74279.53,105.9,0.03037,6e-05,1.49555]
[1776644929239,53.39,74285.81,105.9,0.03074,6e-05,1.51089]
[1776644934274,53.39,74288.12,105.9,0.03088,6e-05,1.51656]
[1776644939309,53.39,74286.91,105.9,0.03081,6e-05,1.51359]
[1776644942330,53.39,74281.0,105.9,0.03046,6e-05,1.49913]
[1776644945085,53.39,74279.2,105.9,0.03035,6e-05,1.49474]
[1776644954414,53.36,74279.96,105.9,0.03031,6e-05,1.49326]
[1776644959449,53.34,74280.18,105.9,0.03028,6e-05,1.49192]
[1776644964484,53.32,74277.09,105.9,0.03005,6e-05,1.48259]
[1776644968512,53.31,74267.73,105.9,0.02947,6e-05,1.45865]
[1776644973548,53.29,74269.47,105.9,0.02939,6e-05,1.4538]
[1776644978583,53.28,74268.13,105.9,0.02928,6e-05,1.44906]
[1776644983617,53.26,74269.63,105.9,0.02932,6e-05,1.45085]
[1776644988653,53.24,74268.97,105.9,0.02925,6e-05,1.44776]
[1776644993688,53.23,74265.46,105.9,0.02901,6e-05,1.43798]
[1776644998724,53.22,74264.13,105.9,0.0289,6e-05,1.43346]
[1776645001745,53.21,74253.44,105.9,0.02828,6e-05,1.4075]
[1776645006780,53.2,74249.88,105.9,0.02805,6e-05,1.39813]
[1776645011815,53.19,74244.11,105.9,0.02771,6e-05,1.38373]
[1776645016850,53.18,74243.4,105.9,0.02765,6e-05,1.3812]
[1776645021176,53.17,74244.39,105.9,0.02769,6e-05,1.38277]
[1776645021178,53.17,74244.39,105.9,0.02769,6e-05,1.38277]
[1776645025074,53.17,74241.57,105.9,0.02753,5e-05,1.37626]
[1776645025096,53.17,74241.57,105.9,0.02753,5e-05,1.37626]
[1776645025913,53.17,74241.95,105.9,0.02755,5e-05,1.37714]
[1776645027056,53.17,74241.95,105.9,0.02755,5e-05,1.37714]
[1776645027126,53.17,74241.95,105.9,0.02755,5e-05,1.37714]
[1776645027166,53.17,74241.95,105.9,0.02755,5e-05,1.37714]
[1776645027157,53.17,74241.95,105.9,0.02755,5e-05,1.37714]
[1776645027696,53.17,74241.95,105.9,0.02755,5e-05,1.37714]
[1776645030948,53.17,74242.62,105.9,0.02759,5e-05,1.37851]
[1776645033070,53.17,74242.12,105.9,0.02742,5e-05,1.37]
[1776645033354,53.16,74242.47,105.9,0.02743,5e-05,1.37064]
[1776645033969,53.16,74237.55,105.9,0.02717,5e-05,1.35937]
[1776645039004,53.16,74233.99,105.9,0.02697,5e-05,1.35125]
[1776645042040,53.16,74231.49,105.9,0.02684,5e-05,1.34556]
[1776645042735,53.16,74231.72,105.9,0.02685,5e-05,1.34609]
[1776645048070,53.16,74235.82,105.9,0.02707,5e-05,1.3553]
[1776645053106,53.16,74233.6,105.9,0.02695,5e-05,1.35024]
[1776645056127,53.16,74227.7,105.9,0.02663,5e-05,1.33687]
[1776645064183,53.16,74227.27,105.9,0.02661,5e-05,1.3359]
[1776645069218,53.16,74230.51,105.9,0.02678,5e-05,1.34322]
[1776645073756,53.16,74230.08,105.9,0.02676,5e-05,1.34225]
[1776645079288,53.16,74228.13,105.9,0.02664,5e-05,1.33728]
[1776645085026,53.15,74227.89,105.9,0.02662,5e-05,1.33633]
[1776645085922,53.15,74223.15,105.9,0.02636,5e-05,1.32547]
[1776645087344,53.15,74234.52,105.9,0.02697,5e-05,1.35106]
[1776645088545,53.15,74234.52,105.9,0.02697,5e-05,1.35106]
[1776645094544,53.15,74233.96,105.9,0.0268,5e-05,1.34253]
[1776645095400,53.15,74246.21,105.9,0.02746,5e-05,1.3704]
[1776645096599,53.15,74246.21,105.9,0.02746,5e-05,1.3704]
[1776645098251,53.15,74246.41,105.9,0.02747,5e-05,1.37071]
[1776645099125,53.14,74246.44,105.9,0.02747,5e-05,1.37062]
[1776645099631,53.14,74246.37,105.9,0.02746,5e-05,1.3703]
[1776645102873,53.14,74250.94,105.9,0.02771,6e-05,1.38067]
[1776645102918,53.14,74262.45,105.9,0.02834,6e-05,1.4071]
[1776645104463,53.14,74256.51,105.9,0.02801,6e-05,1.39321]
[1776645107747,53.14,74250.85,105.9,0.02769,6e-05,1.38007]
[1776645111105,53.14,74249.28,105.9,0.02761,6e-05,1.37644]
[1776645112893,53.14,74254.81,105.9,0.02791,6e-05,1.38925]
[1776645113635,53.13,74259.35,105.9,0.02816,6e-05,1.39944]
[1776645113800,53.13,74261.73,105.9,0.02829,6e-05,1.40501]
[1776645116616,53.13,74264.67,105.9,0.02846,6e-05,1.41192]
[1776645116838,53.13,74264.67,105.9,0.02846,6e-05,1.41192]
[1776645116933,53.13,74281.78,105.9,0.02944,6e-05,1.45258]
[1776645118560,53.13,74288.13,105.9,0.0298,6e-05,1.46759]
[1776645120576,53.12,74296.31,105.9,0.03027,6e-05,1.48683]
[1776645123839,53.12,74298.63,105.9,0.03039,6e-05,1.49178]
[1776645123881,53.11,74288.99,105.9,0.02981,6e-05,1.46796]
[1776645125691,53.11,74286.19,105.9,0.02964,6e-05,1.46087]
[1776645126109,53.11,74286.19,105.9,0.02964,6e-05,1.46087]
[1776645127005,53.11,74284.8,105.9,0.02956,6e-05,1.45752]
[1776645128632,53.11,74290.72,105.9,0.0299,6e-05,1.47153]
[1776645129638,53.1,74300.88,105.9,0.03049,6e-05,1.49601]
[1776645131653,53.1,74295.21,105.9,0.03014,6e-05,1.48145]
[1776645136688,52.99,74297.3,105.9,0.03,6e-05,1.47575]
[1776645141723,52.91,74297.67,105.9,0.02984,6e-05,1.4692]
[1776645146758,52.9,74297.2,105.9,0.02977,6e-05,1.46648]
[1776645151793,52.88,74300.04,105.9,0.02975,6e-05,1.46399]
[1776645154040,52.87,74300.1,105.9,0.02974,6e-05,1.46383]
[1776645154240,52.87,74300.1,105.9,0.02974,6e-05,1.46383]
[1776645161864,52.85,74301.36,105.9,0.02975,6e-05,1.46413]
[1776645165814,52.84,74302.74,105.9,0.02981,6e-05,1.46656]
[1776645166898,52.83,74292.06,105.9,0.02918,6e-05,1.44044]
[1776645167906,52.83,74283.82,105.9,0.0287,6e-05,1.42075]
[1776645170035,52.83,74279.6,105.9,0.02846,6e-05,1.41074]
[1776645170830,52.83,74279.46,105.9,0.02845,6e-05,1.41041]
[1776645175963,52.83,74278.42,105.9,0.02839,6e-05,1.40773]
[1776645178496,52.83,74278.74,105.9,0.0284,6e-05,1.40849]
[1776645184020,52.82,74283.88,105.9,0.02867,6e-05,1.41936]
[1776645186513,52.81,74281.63,105.9,0.02853,6e-05,1.41355]
[1776645188988,52.81,74281.19,105.9,0.0285,6e-05,1.41251]
[1776645190961,52.81,74283.37,105.9,0.02862,6e-05,1.41744]
[1776645197113,52.81,74283.33,105.9,0.02861,6e-05,1.41712]
[1776645202047,52.81,74283.58,105.9,0.02863,6e-05,1.41771]
[1776645207187,52.81,74291.54,105.9,0.02908,6e-05,1.43671]
[1776645211215,52.81,74288.6,105.9,0.02877,6e-05,1.42228]
[1776645213821,52.81,74289.84,105.9,0.02884,6e-05,1.42523]
[1776645219270,52.81,74290.01,105.9,0.02885,6e-05,1.42564]
[1776645224306,52.81,74289.33,105.9,0.02882,6e-05,1.42402]
[1776645227327,52.81,74295.46,105.9,0.02917,6e-05,1.43869]
[1776645232362,52.81,74297.71,105.9,0.0293,6e-05,1.4441]
[1776645236389,52.81,74291.57,105.9,0.02894,6e-05,1.42937]
[1776645238404,52.81,74286.22,105.9,0.02864,6e-05,1.41661]
[1776645243439,52.81,74283.3,105.9,0.02847,6e-05,1.40969]
[1776645248474,52.81,74283.12,105.9,0.02846,6e-05,1.40926]
[1776645249481,52.81,74276.62,105.9,0.02809,6e-05,1.39394]
[1776645250488,52.81,74268.73,105.9,0.02765,6e-05,1.3755]
[1776645255523,52.81,74270.15,105.9,0.02773,6e-05,1.3788]
[1776645260558,52.81,74275.71,105.9,0.02804,6e-05,1.3918]
[1776645265593,52.81,74277.92,105.9,0.02816,6e-05,1.39699]
[1776645270628,52.81,74277.56,105.9,0.02814,6e-05,1.39615]
[1776645271635,52.81,74274.26,105.9,0.02782,6e-05,1.38112]
[1776645276673,52.81,74278.26,105.9,0.02804,6e-05,1.39048]
[1776645281709,52.81,74277.58,105.9,0.02801,6e-05,1.38888]
[1776645287751,52.81,74277.37,105.9,0.02799,6e-05,1.38839]
[1776645293793,52.81,74277.83,105.9,0.02802,6e-05,1.38947]
[1776645295459,52.81,74248.83,105.9,0.02643,5e-05,1.32267]
[1776645300842,52.81,74248.15,105.9,0.02639,5e-05,1.32113]
[1776645305365,52.81,74247.42,105.9,0.02635,5e-05,1.31948]
[1776645306561,52.81,74249.69,105.9,0.02647,5e-05,1.32461]
[1776645309288,52.81,74256.77,105.9,0.02685,5e-05,1.34072]
[1776645309973,52.81,74256.77,105.9,0.02685,5e-05,1.34072]
[1776645318000,52.81,74252.17,105.9,0.02661,5e-05,1.33024]
[1776645323486,52.81,74252.19,105.9,0.02661,5e-05,1.33029]
[1776645327130,52.81,74252.2,105.9,0.02661,5e-05,1.33031]
[1776645327191,52.81,74252.2,105.9,0.02661,5e-05,1.33031]
[1776645327194,52.81,74252.2,105.9,0.02661,5e-05,1.33031]
[1776645329227,52.81,74252.51,105.9,0.02662,5e-05,1.33101]
[1776645335128,52.81,74254.57,105.9,0.0266,5e-05,1.32856]
[1776645335503,52.81,74254.57,105.9,0.0266,5e-05,1.32856]
[1776645341171,52.81,74254.69,105.9,0.02661,5e-05,1.32884]
[1776645346210,52.81,74254.96,105.9,0.02662,5e-05,1.32945]
[1776645351243,52.81,74254.86,105.9,0.02662,5e-05,1.32922]
[1776645356278,52.81,74254.97,105.9,0.02662,5e-05,1.32947]
[1776645361314,52.81,74232.8,105.9,0.02545,5e-05,1.27978]
[1776645362322,52.81,74226.34,105.9,0.02511,5e-05,1.26556]
[1776645363329,52.81,74246.49,105.9,0.02617,5e-05,1.3103]
[1776645364336,52.81,74239.54,105.9,0.0258,5e-05,1.29474]
[1776645366350,52.81,74234.0,105.9,0.02551,5e-05,1.28243]
[1776645368229,52.81,74233.1,105.9,0.02546,5e-05,1.28044]
[1776645373399,52.81,74230.0,105.9,0.0253,5e-05,1.2736]
[1776645376789,52.81,74230.53,105.9,0.02533,5e-05,1.27477]
[1776645377427,52.81,74223.09,105.9,0.02494,5e-05,1.25845]
[1776645381455,52.81,74210.29,105.9,0.0243,5e-05,1.23074]
[1776645383469,52.81,74215.66,105.9,0.02457,5e-05,1.24231]
[1776645388504,52.81,74214.58,105.9,0.02451,5e-05,1.23997]
[1776645389679,52.81,74214.21,105.9,0.02449,5e-05,1.23918]
[1776645395292,52.81,74217.65,105.9,0.02454,5e-05,1.23975]
[1776645402604,52.81,74217.05,105.9,0.02451,5e-05,1.23845]
[1776645407640,52.81,74219.13,105.9,0.02461,5e-05,1.24295]
[1776645412675,52.81,74217.49,105.9,0.02453,5e-05,1.23941]
[1776645417709,52.81,74216.85,105.9,0.0245,5e-05,1.23802]
[1776645419728,52.81,74211.63,105.9,0.02424,5e-05,1.22679]
[1776645421306,52.81,74206.29,105.9,0.02397,5e-05,1.21538]
[1776645421739,52.81,74199.21,105.9,0.02362,5e-05,1.20038]
[1776645426775,52.81,74199.77,105.9,0.02365,5e-05,1.20156]
[1776645430803,52.81,74206.77,105.9,0.02399,5e-05,1.21641]
[1776645435838,52.81,74202.49,105.9,0.02378,5e-05,1.20731]
[1776645440872,52.81,74194.61,105.9,0.0234,5e-05,1.1907]
[1776645445908,52.81,74186.04,105.9,0.02298,5e-05,1.17283]
[1776645450942,52.81,74187.56,105.9,0.02306,5e-05,1.17598]
[1776645455978,52.81,74187.41,105.9,0.02292,5e-05,1.16903]
[1776645458165,52.81,74182.31,105.9,0.02268,5e-05,1.15851]
[1776645461013,52.81,74188.13,105.9,0.02296,5e-05,1.17052]
[1776645466048,52.81,74189.06,105.9,0.023,5e-05,1.17245]
[1776645471083,52.81,74186.84,105.9,0.0229,5e-05,1.16785]
[1776645476118,52.81,74182.98,105.9,0.02271,5e-05,1.15989]
[1776645481153,52.81,74183.95,105.9,0.02276,5e-05,1.16188]
[1776645486187,52.81,74183.6,105.9,0.02274,5e-05,1.16116]
[1776645492230,52.81,74187.06,105.9,0.02291,5e-05,1.16831]
[1776645493237,52.81,74193.33,105.9,0.02321,5e-05,1.18133]
[1776645496258,52.81,74188.29,105.9,0.02297,5e-05,1.17085]
[1776645501295,52.81,74189.05,105.9,0.023,5e-05,1.17243]
[1776645506330,52.81,74187.87,105.9,0.02295,5e-05,1.16998]
[1776645509691,52.81,74194.55,105.9,0.02327,5e-05,1.18388]
[1776645510368,52.81,74206.48,105.9,0.02385,5e-05,1.20901]
[1776645513390,52.81,74203.32,105.9,0.02357,5e-05,1.19557]
[1776645518425,52.81,74197.6,105.9,0.02329,5e-05,1.18357]
[1776645524467,52.81,74194.36,105.9,0.02313,5e-05,1.17681]
[1776645528495,52.81,74201.12,105.9,0.02346,5e-05,1.19095]
[1776645533530,52.81,74204.62,105.9,0.02363,5e-05,1.19832]
[1776645538566,52.81,74207.81,105.9,0.02379,5e-05,1.20506]
[1776645544609,52.81,74207.76,105.9,0.02379,5e-05,1.20496]
[1776645546623,52.81,74202.89,105.9,0.02355,5e-05,1.19467]
[1776645547630,52.81,74197.93,105.9,0.02331,5e-05,1.18426]
[1776645552665,52.81,74201.98,105.9,0.0235,5e-05,1.19275]
[1776645554679,52.81,74196.11,105.9,0.02322,5e-05,1.18045]
[1776645557700,52.81,74190.36,105.9,0.02294,5e-05,1.1685]
[1776645562735,52.81,74191.33,105.9,0.02299,5e-05,1.17051]
[1776645567770,52.81,74191.35,105.9,0.02299,5e-05,1.17055]
[1776645572804,52.81,74193.67,105.9,0.02298,5e-05,1.16871]
[1776645574819,52.81,74187.9,105.9,0.0227,5e-05,1.15679]
[1776645579854,52.81,74185.91,105.9,0.02261,5e-05,1.1527]
[1776645584889,52.81,74183.52,105.9,0.02249,5e-05,1.1478]
[1776645590931,52.81,74185.44,105.9,0.02258,5e-05,1.15173]
[1776645595967,52.81,74186.34,105.9,0.02263,5e-05,1.15358]
[1776645601002,52.81,74189.16,105.9,0.02276,5e-05,1.15938]
[1776645603801,52.81,74197.16,105.9,0.02314,5e-05,1.17596]
[1776645604027,52.81,74206.57,105.9,0.0236,5e-05,1.19568]
[1776645608052,52.81,74212.07,105.9,0.02387,5e-05,1.20732]
[1776645613087,52.81,74214.12,105.9,0.02398,5e-05,1.21168]
[1776645615101,52.81,74224.08,105.9,0.02448,5e-05,1.23303]
[1776645621143,52.81,74225.21,105.9,0.02453,5e-05,1.23547]
[1776645623157,52.81,74211.55,105.9,0.02385,5e-05,1.20622]
[1776645627199,52.81,74207.64,105.9,0.02366,5e-05,1.19794]
[1776645627716,52.81,74207.64,105.9,0.02366,5e-05,1.19794]
[1776645629236,52.81,74205.5,105.9,0.02355,5e-05,1.19343]
[1776645629248,52.81,74205.5,105.9,0.02355,5e-05,1.19343]
[1776645629258,52.81,74205.5,105.9,0.02355,5e-05,1.19343]
[1776645635241,52.81,74207.96,105.9,0.02354,5e-05,1.19186]
[1776645640276,52.81,74218.7,105.9,0.02408,5e-05,1.21463]
[1776645641285,52.81,74224.21,105.9,0.02435,5e-05,1.22644]
[1776645646319,52.81,74229.77,105.9,0.02464,5e-05,1.23844]
[1776645649340,52.81,74234.78,105.9,0.02489,5e-05,1.24933]
[1776645654376,52.81,74232.25,105.9,0.02476,5e-05,1.24382]
[1776645659412,52.81,74230.38,105.9,0.02467,5e-05,1.23976]
[1776645664447,52.81,74231.52,105.9,0.02472,5e-05,1.24223]
[1776645669482,52.81,74231.88,105.9,0.02474,5e-05,1.24302]
[1776645673509,52.81,74224.12,105.9,0.02435,5e-05,1.22625]
[1776645678546,52.81,74226.17,105.9,0.02445,5e-05,1.23066]
[1776645684588,52.81,74226.06,105.9,0.02445,5e-05,1.23042]
[1776645689623,52.81,74226.54,105.9,0.02447,5e-05,1.23146]
[1776645694658,52.81,74225.23,105.9,0.02428,5e-05,1.22177]
[1776645701707,52.81,74224.1,105.9,0.02422,5e-05,1.21934]
[1776645706742,52.81,74212.5,105.9,0.02364,5e-05,1.19467]
[1776645711776,52.81,74213.14,105.9,0.02367,5e-05,1.19602]
[1776645716812,52.81,74212.5,105.9,0.02364,5e-05,1.19467]
[1776645727889,52.81,74213.02,105.9,0.02367,5e-05,1.19577]
[1776645732924,52.81,74213.96,105.9,0.02371,5e-05,1.19775]
[1776645733932,52.81,74219.27,105.9,0.02398,5e-05,1.20902]
[1776645734939,52.81,74224.91,105.9,0.02426,5e-05,1.22108]
[1776645735946,52.81,74231.31,105.9,0.02458,5e-05,1.23487]
[1776645740981,52.81,74233.08,105.9,0.02467,5e-05,1.2387]
[1776645744003,52.81,74241.52,105.9,0.02511,5e-05,1.2571]
[1776645749038,52.81,74236.89,105.9,0.02487,5e-05,1.24698]
[1776645754074,52.81,74241.23,105.9,0.02496,5e-05,1.24949]
[1776645759109,52.81,74240.9,105.9,0.02494,5e-05,1.24877]
[1776645764144,52.81,74238.0,105.9,0.02479,5e-05,1.24245]
[1776645768183,52.81,74231.65,105.9,0.02447,5e-05,1.2287]
[1776645773218,52.81,74229.21,105.9,0.02435,5e-05,1.22344]
[1776645778253,52.81,74224.95,105.9,0.02413,5e-05,1.21431]
[1776645779260,52.81,74219.9,105.9,0.02388,5e-05,1.20355]
[1776645780465,52.81,74213.73,105.9,0.02357,5e-05,1.19049]
[1776645786309,52.81,74212.17,105.9,0.0235,5e-05,1.18721]
[1776645791344,52.81,74213.54,105.9,0.02356,5e-05,1.19009]
[1776645795372,52.81,74208.11,105.9,0.0233,5e-05,1.17869]
[1776645798393,52.81,74202.87,105.9,0.02304,5e-05,1.16777]
[1776645803428,52.81,74200.29,105.9,0.02292,5e-05,1.16242]
[1776645808463,52.81,74199.4,105.9,0.02288,5e-05,1.16058]
[1776645813498,52.81,74199.56,105.9,0.02276,5e-05,1.15425]
[1776645819540,52.81,74199.45,105.9,0.02275,5e-05,1.15402]
[1776645827596,52.81,74199.47,105.9,0.02276,5e-05,1.15406]
[1776645832631,52.81,74202.52,105.9,0.0229,5e-05,1.16036]
[1776645837666,52.81,74200.58,105.9,0.02281,5e-05,1.15635]
[1776645842700,52.81,74199.51,105.9,0.02276,5e-05,1.15414]
[1776645847735,52.81,74201.25,105.9,0.02284,5e-05,1.15773]
[1776645852771,52.81,74202.33,105.9,0.02289,5e-05,1.15997]
[1776645858814,52.81,74202.55,105.9,0.0229,5e-05,1.16042]
[1776645865293,52.81,74202.5,105.9,0.0229,5e-05,1.16032]
[1776645865864,52.81,74213.97,105.9,0.02346,5e-05,1.18423]
[1776645866871,52.81,74221.08,105.9,0.02381,5e-05,1.19924]
[1776645867878,52.81,74212.91,105.9,0.02341,5e-05,1.18201]
[1776645868885,52.81,74207.98,105.9,0.02317,5e-05,1.1717]
[1776645871906,52.81,74202.53,105.9,0.02278,5e-05,1.15371]
[1776645876941,52.81,74205.68,105.9,0.02293,5e-05,1.16022]
[1776645879962,52.81,74212.86,105.9,0.02328,5e-05,1.17515]
[1776645884997,52.81,74214.04,105.9,0.02333,5e-05,1.17762]
[1776645890032,52.81,74213.77,105.9,0.02332,5e-05,1.17706]
[1776645896073,52.81,74212.95,105.9,0.02328,5e-05,1.17534]
[1776645901109,52.81,74209.59,105.9,0.02312,5e-05,1.16833]
[1776645906146,52.81,74204.81,105.9,0.02289,5e-05,1.15842]
[1776645911181,52.81,74203.64,105.9,0.02283,5e-05,1.156]
[1776645916216,52.81,74201.72,105.9,0.02274,5e-05,1.15204]
[1776645923278,52.81,74203.47,105.9,0.02282,5e-05,1.15565]
[1776645924285,52.81,74212.46,105.9,0.02326,5e-05,1.17432]
[1776645925292,52.81,74224.01,105.9,0.02383,5e-05,1.19863]
[1776645927756,52.81,74224.25,105.9,0.02384,5e-05,1.19914]
[1776645927774,52.81,74224.25,105.9,0.02384,5e-05,1.19914]
[1776645929256,52.81,74221.53,105.9,0.0237,5e-05,1.19338]
[1776645929269,52.81,74221.53,105.9,0.0237,5e-05,1.19338]
[1776645929275,52.81,74221.53,105.9,0.0237,5e-05,1.19338]
[1776645929300,52.81,74221.53,105.9,0.0237,5e-05,1.19338]
[1776645932341,52.81,74218.56,105.9,0.02343,5e-05,1.18033]
[1776645937376,52.81,74219.38,105.9,0.02347,5e-05,1.18206]
[1776645942411,52.81,74219.85,105.9,0.02349,5e-05,1.18304]
[1776645951474,52.81,74202.35,105.9,0.02264,5e-05,1.14667]
[1776645957515,52.81,74198.63,105.9,0.02247,5e-05,1.13905]
[1776645962551,52.81,74214.08,105.9,0.02321,5e-05,1.17096]
[1776645963558,52.81,74220.89,105.9,0.02354,5e-05,1.18523]
[1776645968593,52.81,74219.44,105.9,0.02347,5e-05,1.18218]
[1776645973628,52.81,74221.61,105.9,0.02358,5e-05,1.18675]
[1776645977656,52.81,74231.31,105.9,0.02406,5e-05,1.20732]
[1776645982691,52.81,74228.02,105.9,0.0239,5e-05,1.20032]
[1776645987726,52.81,74225.28,105.9,0.02376,5e-05,1.1945]
[1776645992761,52.81,74224.8,105.9,0.02361,5e-05,1.18667]
[1776645996789,52.81,74235.21,105.9,0.02413,5e-05,1.20878]
[1776646001824,52.81,74237.2,105.9,0.02423,5e-05,1.21304]
[1776646006859,52.81,74237.04,105.9,0.02422,5e-05,1.2127]
[1776646011896,52.81,74237.41,105.9,0.02424,5e-05,1.21349]
[1776646015927,52.81,74243.95,105.9,0.02457,5e-05,1.22757]
[1776646018329,52.81,74246.25,105.9,0.02469,5e-05,1.23255]
[1776646021563,52.81,74244.18,105.9,0.02458,5e-05,1.22807]
[1776646029022,52.81,74247.69,105.9,0.02476,5e-05,1.23568]
[1776646034056,52.81,74247.69,105.9,0.02476,5e-05,1.23568]
[1776646039092,52.81,74247.26,105.9,0.02474,5e-05,1.23475]
[1776646045134,52.81,74249.32,105.9,0.02485,5e-05,1.23923]
[1776646050169,52.81,74249.8,105.9,0.02487,5e-05,1.24027]
[1776646056213,52.81,74250.96,105.9,0.0248,5e-05,1.23581]
[1776646061248,52.81,74253.65,105.9,0.02494,5e-05,1.24167]
[1776646063262,52.81,74248.44,105.9,0.02467,5e-05,1.23034]
[1776646067290,52.81,74241.47,105.9,0.02431,5e-05,1.2153]
[1776646072325,52.81,74241.49,105.9,0.02432,5e-05,1.21534]
[1776646077360,52.81,74244.62,105.9,0.02448,5e-05,1.22208]
[1776646082396,52.81,74246.25,105.9,0.02456,5e-05,1.2256]
[1776646084410,52.81,74240.26,105.9,0.02425,5e-05,1.2127]
[1776646089445,52.81,74237.71,105.9,0.02412,5e-05,1.20724]
[1776646095487,52.81,74235.09,105.9,0.02399,5e-05,1.20165]
[1776646099515,52.81,74241.42,105.9,0.02431,5e-05,1.21519]
[1776646102505,52.81,74241.95,105.9,0.02434,5e-05,1.21633]
[1776646102538,52.81,74241.29,105.9,0.02431,5e-05,1.21491]
[1776646105487,52.81,74241.23,105.9,0.0243,5e-05,1.21478]
[1776646106518,52.81,74241.2,105.9,0.0243,5e-05,1.21472]
[1776646110977,52.81,74240.97,105.9,0.02429,5e-05,1.21422]
[1776646119657,52.81,74251.27,105.9,0.02468,5e-05,1.2295]
[1776646122678,52.81,74245.06,105.9,0.02437,5e-05,1.21609]
[1776646127713,52.81,74246.29,105.9,0.02443,5e-05,1.21874]
[1776646130734,52.81,74251.25,105.9,0.02468,5e-05,1.22946]
[1776646135769,52.81,74248.78,105.9,0.02456,5e-05,1.22411]
[1776646140804,52.81,74246.48,105.9,0.02444,5e-05,1.21915]
[1776646145839,52.81,74248.51,105.9,0.02454,5e-05,1.22353]
[1776646146846,52.81,74257.34,105.9,0.025,5e-05,1.24272]
[1776646148863,52.81,74269.14,105.9,0.02562,5e-05,1.26871]
[1776646153898,52.81,74268.96,105.9,0.02561,5e-05,1.26831]
[1776646154905,52.81,74273.79,105.9,0.02587,5e-05,1.27906]
[1776646155912,52.81,74279.15,105.9,0.02615,5e-05,1.29106]
[1776646160830,52.81,74281.43,105.9,0.02628,5e-05,1.2962]
[1776646162961,52.81,74291.16,105.9,0.02681,6e-05,1.31827]
[1776646166989,52.81,74285.69,105.9,0.02651,5e-05,1.30583]
[1776646172024,52.81,74284.9,105.9,0.02633,5e-05,1.29682]
[1776646177059,52.81,74286.03,105.9,0.02639,5e-05,1.29937]
[1776646182097,52.81,74286.13,105.9,0.0264,5e-05,1.2996]
[1776646187131,52.81,74285.53,105.9,0.02636,5e-05,1.29824]
[1776646192352,52.81,74285.0,105.9,0.02633,5e-05,1.29704]
[1776646197202,52.81,74276.61,105.9,0.02588,5e-05,1.27821]
[1776646201230,52.81,74281.76,105.9,0.02616,5e-05,1.28974]
[1776646206265,52.81,74285.84,105.9,0.02638,5e-05,1.29894]
[1776646209286,52.81,74295.91,105.9,0.02693,6e-05,1.32184]
[1776646210293,52.81,74301.29,105.9,0.02723,6e-05,1.33419]
[1776646212307,52.81,74310.48,105.9,0.02775,6e-05,1.35549]
[1776646213306,52.81,74310.48,105.9,0.02775,6e-05,1.35549]
[1776646213314,52.81,74311.98,105.9,0.02784,6e-05,1.35899]
[1776646214175,52.81,74311.98,105.9,0.02784,6e-05,1.35899]
[1776646214321,52.81,74313.85,105.9,0.02794,6e-05,1.36336]
[1776646219356,52.81,74311.17,105.9,0.02779,6e-05,1.3571]
[1776646224391,52.81,74311.57,105.9,0.02781,6e-05,1.35803]
[1776646228420,52.81,74317.24,105.9,0.02814,6e-05,1.37131]
[1776646229427,52.81,74329.95,105.9,0.02888,6e-05,1.40142]
[1776646231441,52.81,74327.41,105.9,0.02858,6e-05,1.38785]
[1776646236476,52.81,74325.9,105.9,0.02849,6e-05,1.38427]
[1776646241549,52.81,74323.95,105.9,0.02838,6e-05,1.37966]
[1776646246584,52.81,74325.72,105.9,0.02848,6e-05,1.38384]
[1776646251374,52.81,74326.9,105.9,0.02855,6e-05,1.38664]
[1776646253633,52.81,74339.6,105.9,0.0293,6e-05,1.41699]
[1776646256889,52.81,74340.7,105.9,0.02936,6e-05,1.41964]
[1776646263703,52.81,74340.75,105.9,0.02937,6e-05,1.41976]
[1776646268739,52.81,74341.74,105.9,0.02943,6e-05,1.42215]
[1776646273774,52.81,74337.23,105.9,0.02916,6e-05,1.41129]
[1776646278810,52.81,74337.77,105.9,0.02919,6e-05,1.41259]
[1776646284529,52.81,74335.52,105.9,0.02906,6e-05,1.40719]
[1776646284863,52.81,74339.3,105.9,0.02928,6e-05,1.41627]
[1776646289898,52.81,74340.73,105.9,0.02937,6e-05,1.41971]
[1776646293926,52.81,74339.04,105.9,0.02912,6e-05,1.40804]
[1776646298962,52.81,74338.31,105.9,0.02907,6e-05,1.40629]
[1776646302990,52.81,74344.27,105.9,0.02943,6e-05,1.42063]
[1776646305974,52.81,74346.82,105.9,0.02958,6e-05,1.4268]
[1776646306011,52.81,74356.53,105.9,0.03017,6e-05,1.45046]
[1776646307652,52.81,74358.46,105.9,0.03029,6e-05,1.45519]
[1776646308025,52.81,74359.13,105.9,0.03033,6e-05,1.45684]
[1776646311047,52.81,74365.71,105.9,0.03073,6e-05,1.47308]
[1776646314640,52.81,74369.71,105.9,0.03098,6e-05,1.48302]
[1776646315075,52.81,74371.69,105.9,0.0311,6e-05,1.48795]
[1776646321117,52.81,74374.02,105.9,0.03125,6e-05,1.49378]
[1776646322124,52.81,74365.63,105.9,0.03073,6e-05,1.47288]
[1776646324173,52.81,74366.05,105.9,0.03075,6e-05,1.47393]
[1776646324270,52.81,74363.41,105.9,0.03059,6e-05,1.46739]
[1776646330180,52.81,74364.08,105.9,0.03063,6e-05,1.46905]
[1776646332194,52.81,74351.77,105.9,0.02988,6e-05,1.43883]
[1776646334934,52.81,74349.51,105.9,0.02974,6e-05,1.43333]
[1776646341257,52.81,74347.37,105.9,0.02961,6e-05,1.42813]
[1776646346292,52.81,74346.4,105.9,0.02956,6e-05,1.42578]
[1776646351326,52.81,74345.94,105.9,0.02938,6e-05,1.41703]
[1776646354348,52.81,74355.35,105.9,0.02995,6e-05,1.43986]
[1776646359383,52.81,74350.82,105.9,0.02967,6e-05,1.42884]
[1776646364418,52.81,74347.6,105.9,0.02948,6e-05,1.42104]
[1776646369453,52.81,74345.87,105.9,0.02937,6e-05,1.41686]
[1776646374490,52.81,74345.98,105.9,0.02938,6e-05,1.41713]
[1776646376502,52.81,74352.36,105.9,0.02976,6e-05,1.43258]
[1776646379524,52.81,74358.19,105.9,0.03012,6e-05,1.4468]
[1776646384558,52.81,74359.53,105.9,0.0302,6e-05,1.45009]
[1776646389593,52.81,74359.79,105.9,0.03022,6e-05,1.45072]
[1776646394629,52.81,74361.05,105.9,0.03029,6e-05,1.45382]
[1776646399664,52.81,74361.87,105.9,0.03034,6e-05,1.45583]
[1776646402685,52.81,74369.1,105.9,0.03079,6e-05,1.47369]
[1776646405517,52.81,74368.92,105.9,0.03078,6e-05,1.47325]
[1776646406151,52.81,74373.27,105.9,0.03105,6e-05,1.48406]
[1776646406218,52.81,74375.86,105.9,0.03121,6e-05,1.49053]
[1776646411750,52.81,74379.18,105.9,0.03127,6e-05,1.49097]
[1776646417299,52.81,74379.37,105.9,0.03128,6e-05,1.49145]
[1776646417399,52.81,74379.64,105.9,0.03129,6e-05,1.49213]
[1776646422825,52.81,74379.4,105.9,0.03128,6e-05,1.49153]
[1776646427859,52.81,74382.04,105.9,0.03145,6e-05,1.49815]
[1776646429306,52.81,74382.04,105.9,0.03145,6e-05,1.49815]
[1776646434909,52.81,74381.32,105.9,0.0314,6e-05,1.49634]
[1776646439946,52.81,74380.67,105.9,0.03136,6e-05,1.49471]
[1776646440709,52.81,74380.67,105.9,0.03136,6e-05,1.49471]
[1776646442972,52.81,74374.21,105.9,0.03095,6e-05,1.47857]
[1776646443031,52.81,74359.04,105.9,0.03002,6e-05,1.44116]
[1776646443974,52.81,74347.83,105.9,0.02934,6e-05,1.41395]
[1776646448798,52.81,74350.9,105.9,0.02953,6e-05,1.42137]
[1776646453037,52.81,74342.43,105.9,0.02902,6e-05,1.40098]
[1776646455051,52.81,74337.54,105.9,0.02873,6e-05,1.3893]
[1776646460086,52.81,74333.23,105.9,0.02848,6e-05,1.37907]
[1776646465122,52.81,74333.56,105.9,0.0285,6e-05,1.37985]
[1776646467135,52.81,74339.7,105.9,0.02886,6e-05,1.39445]
[1776646472170,52.81,74342.7,105.9,0.02889,6e-05,1.39403]
[1776646478212,52.81,74337.57,105.9,0.02859,6e-05,1.38182]
[1776646484254,52.81,74336.89,105.9,0.02855,6e-05,1.3802]
[1776646486268,52.81,74341.93,105.9,0.02884,6e-05,1.39219]
[1776646491302,52.81,74341.32,105.9,0.02881,6e-05,1.39074]
[1776646496337,52.81,74341.26,105.9,0.0288,6e-05,1.39059]
[1776646499359,52.81,74332.66,105.9,0.0283,6e-05,1.3702]
[1776646504393,52.81,74333.92,105.9,0.02837,6e-05,1.37318]
[1776646509429,52.81,74339.86,105.9,0.02872,6e-05,1.38726]
[1776646513457,52.81,74344.78,105.9,0.02901,6e-05,1.399]
[1776646519499,52.81,74344.66,105.9,0.029,6e-05,1.39872]
[1776646524534,52.81,74344.21,105.9,0.02898,6e-05,1.39764]
[1776646530575,52.81,74338.55,105.9,0.02864,6e-05,1.38414]
[1776646537625,52.81,74338.31,105.9,0.02848,6e-05,1.37602]
[1776646542660,52.81,74337.39,105.9,0.02843,6e-05,1.37384]
[1776646547695,52.81,74337.22,105.9,0.02842,6e-05,1.37344]
[1776646553236,52.81,74337.19,105.9,0.02842,6e-05,1.37337]
[1776646553737,52.81,74313.4,105.9,0.02706,6e-05,1.31795]
[1776646558772,52.81,74315.39,105.9,0.02717,6e-05,1.32252]
[1776646563807,52.81,74317.98,105.9,0.02731,6e-05,1.32849]
[1776646568842,52.81,74314.47,105.9,0.02712,6e-05,1.32041]
[1776646573876,52.81,74314.82,105.9,0.02714,6e-05,1.32121]
[1776646578916,52.81,74314.99,105.9,0.02715,6e-05,1.3216]
[1776646583951,52.81,74313.58,105.9,0.02707,6e-05,1.31836]
[1776646588986,52.81,74311.56,105.9,0.02695,6e-05,1.31373]
[1776646601071,52.81,74311.56,105.9,0.02681,6e-05,1.30639]
[1776646607112,52.81,74311.33,105.9,0.0268,6e-05,1.30586]
[1776646612148,52.81,74311.58,105.9,0.02681,6e-05,1.30643]
[1776646617183,52.81,74312.71,105.9,0.02688,6e-05,1.30901]
[1776646617890,52.81,74312.71,105.9,0.02688,6e-05,1.30901]
[1776646623225,52.81,74314.0,105.9,0.02695,6e-05,1.31196]
[1776646628260,52.81,74316.45,105.9,0.02709,6e-05,1.31758]
[1776646628899,52.81,74316.45,105.9,0.02709,6e-05,1.31758]
[1776646632288,52.81,74321.67,105.9,0.02738,6e-05,1.32961]
[1776646633295,52.81,74328.68,105.9,0.02778,6e-05,1.34588]
[1776646635309,52.81,74334.16,105.9,0.02809,6e-05,1.35871]
[1776646640344,52.81,74334.3,105.9,0.0281,6e-05,1.35904]
[1776646645381,52.81,74334.4,105.9,0.02811,6e-05,1.35927]
[1776646648403,52.81,74340.75,105.9,0.02848,6e-05,1.37424]
[1776646653439,52.81,74344.85,105.9,0.02857,6e-05,1.37639]
[1776646656460,52.81,74349.62,105.9,0.02885,6e-05,1.38774]
[1776646657467,52.81,74354.88,105.9,0.02916,6e-05,1.40033]
[1776646662501,52.81,74356.67,105.9,0.02927,6e-05,1.40464]
[1776646667537,52.81,74356.42,105.9,0.02926,6e-05,1.40403]
[1776646673578,52.81,74357.65,105.9,0.02933,6e-05,1.407]
[1776646676601,52.81,74363.71,105.9,0.0297,6e-05,1.42165]
[1776646681636,52.81,74366.3,105.9,0.02985,6e-05,1.42795]
[1776646683651,52.81,74373.7,105.9,0.03031,6e-05,1.44606]
[1776646685668,52.81,74372.02,105.9,0.0302,6e-05,1.44193]
[1776646686398,52.81,74372.32,105.9,0.03022,6e-05,1.44267]
[1776646686671,52.81,74371.35,105.9,0.03016,6e-05,1.44029]
[1776646688685,52.81,74362.55,105.9,0.02963,6e-05,1.41884]
[1776646693015,52.81,74361.24,105.9,0.02955,6e-05,1.41567]
[1776646694579,52.81,74360.2,105.9,0.02948,6e-05,1.41315]
[1776646699181,52.81,74356.01,105.9,0.02923,6e-05,1.40305]
[1776646704798,52.81,74355.16,105.9,0.02918,6e-05,1.40101]
[1776646709833,52.81,74350.83,105.9,0.02892,6e-05,1.39063]
[1776646713861,52.81,74348.05,105.9,0.02861,6e-05,1.3764]
[1776646718896,52.81,74348.93,105.9,0.02866,6e-05,1.37849]
[1776646723931,52.81,74350.63,105.9,0.02876,6e-05,1.38254]
[1776646728966,52.81,74353.08,105.9,0.02891,6e-05,1.38838]
[1776646731891,52.81,74354.11,105.9,0.02897,6e-05,1.39084]
[1776646731987,52.81,74353.51,105.9,0.02893,6e-05,1.38941]
[1776646735372,52.81,74354.37,105.9,0.02898,6e-05,1.39146]
[1776646737022,52.81,74359.92,105.9,0.02932,6e-05,1.40479]
[1776646739036,52.81,74366.11,105.9,0.02969,6e-05,1.41976]
[1776646744070,52.81,74368.87,105.9,0.02986,6e-05,1.42647]
[1776646749106,52.81,74368.97,105.9,0.02986,6e-05,1.42671]
[1776646755148,52.81,74370.43,105.9,0.02995,6e-05,1.43027]
[1776646760184,52.81,74370.65,105.9,0.02997,6e-05,1.43081]
[1776646765219,52.81,74370.79,105.9,0.02997,6e-05,1.43115]
[1776646770254,52.81,74364.48,105.9,0.02959,6e-05,1.4158]
[1776646772268,52.81,74362.18,105.9,0.0293,6e-05,1.40255]
[1776646776296,52.81,74356.53,105.9,0.02896,6e-05,1.38899]
[1776646777303,52.81,74349.73,105.9,0.02856,6e-05,1.37279]
[1776646778310,52.81,74342.87,105.9,0.02816,6e-05,1.35659]
[1776646779443,52.81,74326.97,105.9,0.02725,6e-05,1.31958]
[1776646782338,52.81,74318.07,105.9,0.02675,6e-05,1.29919]
[1776646787373,52.81,74318.65,105.9,0.02678,6e-05,1.30051]
[1776646789387,52.81,74326.33,105.9,0.02721,6e-05,1.31811]
[1776646792408,52.81,74331.18,105.9,0.02749,6e-05,1.32931]
[1776646795428,52.81,74318.51,105.9,0.02677,6e-05,1.30019]
[1776646799457,52.81,74307.3,105.9,0.02615,5e-05,1.27481]
[1776646802484,52.81,74287.8,105.9,0.0251,5e-05,1.23154]
[1776646803951,52.81,74303.88,105.9,0.02596,5e-05,1.26714]
[1776646804851,52.81,74314.35,105.9,0.02654,6e-05,1.29073]
[1776646806625,52.81,74334.89,105.9,0.0277,6e-05,1.33793]
[1776646812561,52.81,74332.38,105.9,0.02755,6e-05,1.33209]
[1776646817596,52.81,74332.28,105.9,0.02755,6e-05,1.33186]
[1776646822630,52.81,74332.98,105.9,0.02759,6e-05,1.33348]
[1776646825652,52.81,74342.24,105.9,0.02812,6e-05,1.35511]
[1776646829680,52.81,74349.05,105.9,0.02852,6e-05,1.37118]
[1776646831694,52.81,74360.35,105.9,0.02904,6e-05,1.39047]
[1776646836601,52.81,74359.87,105.9,0.02901,6e-05,1.38933]
[1776646841764,52.81,74366.31,105.9,0.0294,6e-05,1.4048]
[1776646846801,52.81,74367.76,105.9,0.02948,6e-05,1.40831]
[1776646851836,52.81,74367.65,105.9,0.02948,6e-05,1.40804]
[1776646854857,52.81,74355.01,105.9,0.02872,6e-05,1.37773]
[1776646859892,52.81,74352.63,105.9,0.02858,6e-05,1.37207]
[1776646864927,52.81,74352.6,105.9,0.02858,6e-05,1.372]
[1776646870160,52.81,74354.03,105.9,0.02866,6e-05,1.3754]
[1776646876008,52.81,74352.25,105.9,0.02856,6e-05,1.37117]
[1776646877013,52.81,74344.49,105.9,0.0281,6e-05,1.35286]
[1776646883058,52.81,74341.66,105.9,0.02794,6e-05,1.34622]
[1776646888093,52.81,74341.65,105.9,0.02794,6e-05,1.3462]
[1776646893128,52.81,74342.47,105.9,0.02784,6e-05,1.34059]
[1776646897164,52.81,74351.0,105.9,0.02834,6e-05,1.36062]
[1776646898172,52.81,74341.01,105.9,0.02776,6e-05,1.33719]
[1776646899178,52.81,74347.15,105.9,0.02811,6e-05,1.35155]
[1776646904213,52.81,74350.21,105.9,0.02829,6e-05,1.35875]
[1776646909247,52.81,74350.92,105.9,0.02833,6e-05,1.36043]
[1776646912028,52.81,74356.72,105.9,0.02867,6e-05,1.37417]
[1776646912271,52.81,74377.85,105.9,0.02995,6e-05,1.42506]
[1776646917306,52.81,74381.8,105.9,0.03019,6e-05,1.43472]
[1776646923219,52.81,74382.37,105.9,0.03022,6e-05,1.43611]
[1776646926369,52.81,74388.08,105.9,0.03058,6e-05,1.45017]
[1776646931403,52.81,74379.02,105.9,0.03002,6e-05,1.42791]
[1776646934253,52.81,74376.12,105.9,0.02984,6e-05,1.42084]
[1776646934279,52.81,74376.12,105.9,0.02984,6e-05,1.42084]
[1776646934778,52.81,74376.12,105.9,0.02984,6e-05,1.42084]
[1776646934786,52.81,74374.97,105.9,0.02977,6e-05,1.41804]
[1776646936121,52.81,74374.97,105.9,0.02977,6e-05,1.41804]
[1776646936222,52.81,74368.47,105.9,0.02938,6e-05,1.4023]
[1776646937105,52.81,74368.47,105.9,0.02938,6e-05,1.4023]
[1776646938453,52.81,74354.57,105.9,0.02854,6e-05,1.36886]
[1776646943489,52.81,74352.43,105.9,0.02841,6e-05,1.36379]
[1776646945524,52.81,74351.58,105.9,0.02836,6e-05,1.36178]
[1776646951545,52.81,74356.03,105.9,0.02848,6e-05,1.3647]
[1776646953248,52.81,74354.68,105.9,0.0284,6e-05,1.36151]
[1776646954610,52.81,74356.53,105.9,0.02851,6e-05,1.36589]
[1776646954696,52.81,74363.45,105.9,0.02891,6e-05,1.38219]
[1776646955576,52.8,74370.73,105.9,0.02935,6e-05,1.39948]
[1776646957589,52.8,74377.2,105.9,0.02973,6e-05,1.41472]
[1776646958679,52.8,74377.2,105.9,0.02973,6e-05,1.41472]
[1776646959337,52.8,74375.72,105.9,0.02963,6e-05,1.41089]
[1776646964639,52.79,74370.04,105.9,0.02926,6e-05,1.39608]
[1776646968062,52.78,74369.9,105.9,0.02924,6e-05,1.39533]
[1776646970849,52.78,74369.83,105.9,0.02923,6e-05,1.39476]
[1776646972318,52.77,74367.51,105.9,0.02908,6e-05,1.38898]
[1776646978994,52.77,74369.19,105.9,0.02918,6e-05,1.39283]
[1776646984779,52.77,74366.34,105.9,0.02901,6e-05,1.38599]
[1776646985786,52.77,74350.39,105.9,0.02807,6e-05,1.34816]
[1776646990914,52.77,74348.98,105.9,0.02798,6e-05,1.34485]
[1776646999885,52.77,74350.95,105.9,0.0281,6e-05,1.34947]
[1776647002907,52.77,74362.77,105.9,0.02879,6e-05,1.37745]
[1776647003913,52.77,74367.75,105.9,0.02909,6e-05,1.38937]
[1776647007942,52.77,74363.04,105.9,0.02881,6e-05,1.3781]
[1776647012977,52.77,74370.02,105.9,0.02908,6e-05,1.38712]
[1776647018012,52.77,74367.25,105.9,0.02891,6e-05,1.38049]
[1776647023047,52.77,74365.96,105.9,0.02883,6e-05,1.3774]
[1776647025311,52.77,74360.17,105.9,0.02849,6e-05,1.36364]
[1776647026068,52.77,74347.61,105.9,0.02776,6e-05,1.33411]
[1776647027075,52.77,74342.67,105.9,0.02747,6e-05,1.32262]
[1776647032109,52.77,74339.45,105.9,0.02729,6e-05,1.31517]
[1776647035131,52.77,74352.24,105.9,0.02802,6e-05,1.34494]
[1776647036138,52.77,74366.38,105.9,0.02886,6e-05,1.37841]
[1776647041174,52.77,74368.89,105.9,0.02901,6e-05,1.38441]
[1776647046189,52.77,74370.03,105.9,0.02908,6e-05,1.38714]
[1776647052251,52.77,74367.41,105.9,0.02892,6e-05,1.38087]
[1776647057285,52.77,74367.33,105.9,0.02891,6e-05,1.38068]
[1776647062321,52.77,74368.74,105.9,0.029,6e-05,1.38405]
[1776647065342,52.77,74362.21,105.9,0.02861,6e-05,1.36848]
[1776647070376,52.77,74365.65,105.9,0.02881,6e-05,1.37666]
[1776647075415,52.77,74354.38,105.9,0.028,6e-05,1.34239]
[1776647077429,52.77,74345.84,105.9,0.02751,6e-05,1.32247]
[1776647081457,52.77,74351.63,105.9,0.02784,6e-05,1.33595]
[1776647086498,52.77,74355.51,105.9,0.02807,6e-05,1.34504]
[1776647087505,52.77,74365.16,105.9,0.02863,6e-05,1.36784]
[1776647093135,52.77,74361.73,105.9,0.02843,6e-05,1.3597]
[1776647093420,52.77,74361.82,105.9,0.02844,6e-05,1.35992]
[1776647093526,52.77,74361.82,105.9,0.02844,6e-05,1.35992]
[1776647093571,52.77,74361.82,105.9,0.02844,6e-05,1.35992]
[1776647093904,52.77,74361.82,105.9,0.02844,6e-05,1.35992]
[1776647094002,52.77,74315.69,105.9,0.02582,5e-05,1.25388]
[1776647099953,52.77,74319.02,105.9,0.026,5e-05,1.26132]
[1776647105071,52.77,74319.66,105.9,0.02604,5e-05,1.26276]
[1776647106897,52.77,74321.88,105.9,0.02616,6e-05,1.26774]
[1776647106972,52.77,74319.34,105.9,0.02602,5e-05,1.26204]
[1776647109566,52.77,74318.8,105.9,0.02599,5e-05,1.26083]
[1776647113687,52.77,74310.97,105.9,0.02556,5e-05,1.24338]
[1776647118722,52.77,74306.9,105.9,0.02534,5e-05,1.23438]
[1776647119578,52.77,74306.9,105.9,0.02534,5e-05,1.23438]
[1776647121558,52.77,74303.02,105.9,0.02514,5e-05,1.22584]
[1776647121575,52.77,74303.02,105.9,0.02514,5e-05,1.22584]
[1776647121632,52.77,74303.02,105.9,0.02514,5e-05,1.22584]
[1776647121720,52.77,74303.02,105.9,0.02514,5e-05,1.22584]
[1776647122239,52.77,74338.83,105.9,0.02711,6e-05,1.30629]
[1776647123343,52.77,74345.3,105.9,0.02748,6e-05,1.32122]
[1776647124279,52.77,74345.3,105.9,0.02748,6e-05,1.32122]
[1776647124717,52.77,74344.84,105.9,0.02745,6e-05,1.32016]
[1776647125636,52.77,74340.5,105.9,0.0272,6e-05,1.31013]
[1776647127491,52.77,74335.94,105.9,0.02694,6e-05,1.29966]
[1776647128792,52.77,74344.25,105.9,0.02741,6e-05,1.31879]
[1776647131752,52.77,74342.95,105.9,0.02734,6e-05,1.31578]
[1776647131813,52.77,74339.64,105.9,0.02701,6e-05,1.3007]
[1776647136848,52.77,74336.72,105.9,0.02684,6e-05,1.29401]
[1776647141884,52.77,74342.32,105.9,0.02716,6e-05,1.30686]
[1776647142890,52.77,74337.44,105.9,0.02688,6e-05,1.29566]
[1776647147926,52.77,74336.16,105.9,0.02681,6e-05,1.29273]
[1776647152961,52.77,74336.15,105.9,0.02681,6e-05,1.29271]
[1776647157996,52.77,74333.89,105.9,0.02668,6e-05,1.28756]
[1776647161021,52.77,74328.46,105.9,0.02638,6e-05,1.27524]
[1776647165053,52.77,74321.24,105.9,0.02598,5e-05,1.25899]
[1776647170088,52.77,74317.76,105.9,0.02579,5e-05,1.25121]
[1776647173108,52.77,74313.21,105.9,0.02554,5e-05,1.2411]
[1776647178146,52.77,74309.93,105.9,0.02537,5e-05,1.23385]
[1776647183181,52.77,74306.86,105.9,0.0252,5e-05,1.22708]
[1776647185195,52.77,74301.11,105.9,0.0249,5e-05,1.21449]
[1776647190230,52.77,74296.93,105.9,0.02468,5e-05,1.2054]
[1776647195264,52.77,74296.69,105.9,0.02452,5e-05,1.19776]
[1776647197313,52.77,74296.73,105.9,0.02453,5e-05,1.19785]
[1776647197372,52.77,74279.89,105.9,0.02366,5e-05,1.16186]
[1776647198286,52.77,74263.33,105.9,0.02283,5e-05,1.12726]
[1776647199646,52.77,74260.61,105.9,0.0227,5e-05,1.12166]
[1776647204334,52.77,74272.6,105.9,0.02329,5e-05,1.14654]
[1776647209369,52.77,74271.53,105.9,0.02324,5e-05,1.1443]
[1776647214404,52.77,74272.18,105.9,0.02327,5e-05,1.14566]
[1776647218432,52.77,74261.63,105.9,0.02275,5e-05,1.12376]
[1776647223467,52.77,74267.36,105.9,0.02303,5e-05,1.13561]
[1776647228502,52.77,74268.92,105.9,0.02311,5e-05,1.13886]
[1776647232530,52.77,74262.13,105.9,0.02277,5e-05,1.12479]
[1776647237783,52.77,74261.97,105.9,0.02276,5e-05,1.12446]
[1776647242600,52.77,74266.71,105.9,0.023,5e-05,1.13426]
[1776647243607,52.77,74274.14,105.9,0.02337,5e-05,1.14976]
[1776647244613,52.77,74285.57,105.9,0.02395,5e-05,1.17391]
[1776647246628,52.77,74280.11,105.9,0.02367,5e-05,1.16233]
[1776647249649,52.77,74286.76,105.9,0.02401,5e-05,1.17645]
[1776647250656,52.77,74295.16,105.9,0.02444,5e-05,1.19446]
[1776647255691,52.77,74299.39,105.9,0.02453,5e-05,1.19649]
[1776647260796,52.77,74299.49,105.9,0.02453,5e-05,1.1967]
[1776647260857,52.77,74320.9,105.9,0.02568,5e-05,1.24364]
[1776647264786,52.77,74321.76,105.9,0.02572,5e-05,1.24555]
[1776647270797,52.77,74318.31,105.9,0.02554,5e-05,1.23789]
[1776647275832,52.77,74317.86,105.9,0.02551,5e-05,1.2369]
[1776647278853,52.77,74313.42,105.9,0.02527,5e-05,1.22709]
[1776647281873,52.77,74318.78,105.9,0.02556,5e-05,1.23893]
[1776647283088,52.77,74318.78,105.9,0.02556,5e-05,1.23893]
[1776647283174,52.77,74329.89,105.9,0.02617,6e-05,1.26375]
[1776647286039,52.77,74326.86,105.9,0.026,6e-05,1.25695]
[1776647286909,52.77,74334.32,105.9,0.02642,6e-05,1.27374]
[1776647291944,52.77,74348.18,105.9,0.0272,6e-05,1.30539]
[1776647296979,52.77,74350.11,105.9,0.02731,6e-05,1.30984]
[1776647299329,52.77,74350.14,105.9,0.02731,6e-05,1.30991]
[1776647299644,52.77,74350.68,105.9,0.02734,6e-05,1.31116]
[1776647300020,52.77,74350.68,105.9,0.02734,6e-05,1.31116]
[1776647300101,52.77,74373.51,105.9,0.02868,6e-05,1.36469]
[1776647301978,52.77,74376.17,105.9,0.02883,6e-05,1.37103]
[1776647305050,52.77,74381.54,105.9,0.02916,6e-05,1.38389]
[1776647308040,52.77,74380.9,105.9,0.02912,6e-05,1.38235]
[1776647309821,52.77,74381.95,105.9,0.02918,6e-05,1.38487]
[1776647310161,52.77,74386.5,105.9,0.02946,6e-05,1.39584]
[1776647313107,52.77,74380.27,105.9,0.02893,6e-05,1.3731]
[1776647316128,52.77,74373.91,105.9,0.02855,6e-05,1.35796]
[1776647321163,52.77,74371.41,105.9,0.0284,6e-05,1.35203]
[1776647326198,52.77,74371.57,105.9,0.02841,6e-05,1.35241]
[1776647331233,52.77,74372.55,105.9,0.02847,6e-05,1.35473]
[1776647336267,52.77,74369.73,105.9,0.0283,6e-05,1.34807]
[1776647341303,52.77,74370.19,105.9,0.02833,6e-05,1.34915]
[1776647343317,52.77,74376.79,105.9,0.02872,6e-05,1.3648]
[1776647348351,52.77,74385.12,105.9,0.02922,6e-05,1.38474]
[1776647353387,52.77,74384.82,105.9,0.0292,6e-05,1.38402]
[1776647354394,52.77,74380.01,105.9,0.02891,6e-05,1.37248]
[1776647359429,52.77,74375.4,105.9,0.02864,6e-05,1.36149]
[1776647361573,52.77,74372.31,105.9,0.02845,6e-05,1.35416]
[1776647361649,52.77,74365.01,105.9,0.02802,6e-05,1.33696]
[1776647362450,52.77,74355.65,105.9,0.02748,6e-05,1.31513]
[1776647367485,52.77,74360.04,105.9,0.02773,6e-05,1.32534]
[1776647373527,52.77,74358.64,105.9,0.0275,6e-05,1.31452]
[1776647379570,52.77,74358.29,105.9,0.02748,6e-05,1.31371]
[1776647381584,52.77,74350.38,105.9,0.02703,6e-05,1.29547]
[1776647386709,52.77,74353.51,105.9,0.02721,6e-05,1.30266]
[1776647387626,52.77,74353.55,105.9,0.02721,6e-05,1.30276]
[1776647392661,52.77,74353.96,105.9,0.02723,6e-05,1.3037]
[1776647394675,52.77,74343.36,105.9,0.02663,6e-05,1.27943]
[1776647398705,52.77,74333.29,105.9,0.02607,6e-05,1.25668]
[1776647399712,52.77,74322.98,105.9,0.0255,5e-05,1.2337]
[1776647400719,52.77,74314.67,105.9,0.02506,5e-05,1.2154]
[1776647401726,52.77,74303.66,105.9,0.02447,5e-05,1.19146]
[1776647404770,52.77,74293.7,105.9,0.02396,5e-05,1.17011]
[1776647409805,52.77,74291.44,105.9,0.02384,5e-05,1.1653]
[1776647410908,52.77,74297.25,105.9,0.02414,5e-05,1.17769]
[1776647413835,52.77,74314.95,105.9,0.02507,5e-05,1.21601]
[1776647415850,52.77,74324.33,105.9,0.02558,5e-05,1.23669]
[1776647417865,52.77,74316.8,105.9,0.02517,5e-05,1.22007]
[1776647419880,52.77,74322.73,105.9,0.02549,5e-05,1.23314]
[1776647424915,52.77,74322.74,105.9,0.02549,5e-05,1.23317]
[1776647428943,52.77,74317.8,105.9,0.02522,5e-05,1.22227]
[1776647431963,52.77,74315.39,105.9,0.02495,5e-05,1.20976]
[1776647436999,52.77,74315.24,105.9,0.02495,5e-05,1.20943]
[1776647442036,52.77,74318.98,105.9,0.02515,5e-05,1.21762]
[1776647443043,52.77,74324.76,105.9,0.02546,5e-05,1.23036]
[1776647445060,52.77,74335.92,105.9,0.02607,6e-05,1.25522]
[1776647447074,52.77,74340.6,105.9,0.02633,6e-05,1.26576]
[1776647449088,52.77,74334.64,105.9,0.026,6e-05,1.25235]
[1776647454123,52.77,74330.78,105.9,0.02579,5e-05,1.24373]
[1776647460166,52.77,74330.16,105.9,0.02575,5e-05,1.24234]
[1776647465202,52.77,74333.24,105.9,0.02592,6e-05,1.24922]
[1776647469229,52.77,74328.06,105.9,0.02564,5e-05,1.23767]
[1776647473260,52.77,74323.22,105.9,0.02538,5e-05,1.22696]
[1776647478295,52.77,74326.47,105.9,0.02555,5e-05,1.23414]
[1776647483330,52.77,74328.31,105.9,0.02565,5e-05,1.23823]
[1776647488365,52.77,74324.17,105.9,0.02543,5e-05,1.22905]
[1776647493400,52.77,74328.38,105.9,0.02551,5e-05,1.23108]
[1776647499443,52.77,74327.23,105.9,0.02545,5e-05,1.22854]
[1776647506493,52.77,74324.98,105.9,0.02533,5e-05,1.22357]
[1776647508507,52.77,74332.97,105.9,0.02576,5e-05,1.24128]
[1776647513542,52.77,74330.53,105.9,0.02563,5e-05,1.23585]
[1776647518577,52.77,74325.44,105.9,0.02535,5e-05,1.22458]
[1776647523611,52.77,74323.44,105.9,0.02524,5e-05,1.22018]
[1776647528647,52.77,74321.43,105.9,0.02514,5e-05,1.21576]
[1776647534688,52.77,74318.11,105.9,0.02496,5e-05,1.20849]
[1776647539724,52.77,74317.36,105.9,0.02492,5e-05,1.20685]
[1776647540731,52.77,74325.49,105.9,0.02536,5e-05,1.22469]
[1776647541738,52.77,74334.28,105.9,0.02583,5e-05,1.2442]
[1776647544760,52.77,74341.72,105.9,0.02625,6e-05,1.26089]
[1776647550802,52.77,74343.6,105.9,0.02635,6e-05,1.26513]
[1776647555837,52.77,74343.91,105.9,0.02622,6e-05,1.25842]
[1776647560874,52.77,74343.9,105.9,0.02622,6e-05,1.2584]
[1776647565911,52.77,74344.0,105.9,0.02623,6e-05,1.25862]
[1776647569938,52.77,74349.49,105.9,0.02654,6e-05,1.27103]
[1776647574973,52.77,74352.57,105.9,0.02671,6e-05,1.27803]
[1776647580017,52.77,74354.49,105.9,0.02682,6e-05,1.28241]
[1776647586051,52.77,74356.65,105.9,0.02694,6e-05,1.28735]
[1776647591085,52.77,74348.71,105.9,0.02649,6e-05,1.26926]
[1776647597128,52.77,74344.05,105.9,0.02623,6e-05,1.25873]
[1776647603169,52.77,74343.82,105.9,0.02622,6e-05,1.25822]
[1776647608205,52.77,74346.92,105.9,0.02639,6e-05,1.26521]
[1776647613240,52.77,74351.37,105.9,0.02649,6e-05,1.26785]
[1776647614247,52.77,74358.12,105.9,0.02688,6e-05,1.28321]
[1776647618275,52.77,74362.89,105.9,0.02715,6e-05,1.29416]
[1776647623310,52.77,74360.55,105.9,0.02701,6e-05,1.28878]
[1776647628345,52.77,74362.75,105.9,0.02714,6e-05,1.29383]
[1776647633380,52.77,74363.46,105.9,0.02718,6e-05,1.29547]
[1776647638415,52.77,74363.17,105.9,0.02716,6e-05,1.2948]
[1776647643450,52.77,74362.99,105.9,0.02715,6e-05,1.29439]
[1776647648486,52.77,74365.6,105.9,0.0273,6e-05,1.3004]
[1776647653521,52.77,74365.83,105.9,0.02732,6e-05,1.30093]
[1776647658556,52.77,74370.03,105.9,0.02756,6e-05,1.31066]
[1776647663591,52.77,74370.29,105.9,0.02758,6e-05,1.31126]
[1776647668627,52.77,74366.27,105.9,0.02734,6e-05,1.30195]
[1776647673662,52.77,74365.64,105.9,0.02716,6e-05,1.29294]
[1776647678697,52.77,74370.44,105.9,0.02743,6e-05,1.30402]
[1776647683732,52.77,74371.14,105.9,0.02747,6e-05,1.30564]
[1776647688766,52.77,74372.31,105.9,0.02754,6e-05,1.30835]
[1776647693802,52.77,74389.07,105.9,0.02853,6e-05,1.34768]
[1776647698837,52.77,74392.48,105.9,0.02874,6e-05,1.35578]
[1776647703872,52.77,74392.92,105.9,0.02876,6e-05,1.35683]
[1776647708907,52.77,74392.22,105.9,0.02872,6e-05,1.35516]
[1776647713942,52.77,74390.71,105.9,0.02863,6e-05,1.35157]
[1776647718977,52.77,74386.34,105.9,0.02837,6e-05,1.34121]
[1776647720991,52.77,74381.34,105.9,0.02807,6e-05,1.32943]
[1776647727033,52.77,74380.71,105.9,0.02803,6e-05,1.32796]
[1776647733075,52.77,74383.04,105.9,0.02802,6e-05,1.32575]
[1776647736097,52.77,74376.36,105.9,0.02763,6e-05,1.31015]
[1776647738112,52.77,74368.84,105.9,0.02719,6e-05,1.29274]
[1776647743147,52.77,74367.95,105.9,0.02714,6e-05,1.2907]
[1776647748182,52.77,74356.66,105.9,0.0265,6e-05,1.26491]
[1776647752210,52.77,74362.57,105.9,0.02683,6e-05,1.27836]
[1776647757247,52.77,74363.42,105.9,0.02688,6e-05,1.28031]
[1776647761275,52.77,74357.92,105.9,0.02657,6e-05,1.26777]
[1776647765303,52.77,74363.98,105.9,0.02691,6e-05,1.28159]
[1776647770337,52.77,74361.46,105.9,0.02677,6e-05,1.27583]
[1776647777357,52.77,74360.94,105.9,0.02674,6e-05,1.27464]
[1776647783429,52.77,74357.08,105.9,0.02652,6e-05,1.26587]
[1776647788464,52.77,74358.98,105.9,0.02663,6e-05,1.27018]
[1776647793499,52.77,74358.8,105.9,0.02647,6e-05,1.26229]
[1776647798536,52.77,74358.87,105.9,0.02647,6e-05,1.26245]
[1776647804576,52.77,74358.73,105.9,0.02646,6e-05,1.26213]
[1776647809611,52.77,74359.29,105.9,0.0265,6e-05,1.2634]
[1776647814646,52.77,74362.12,105.9,0.02666,6e-05,1.26983]
[1776647823709,52.77,74362.21,105.9,0.02666,6e-05,1.27003]
[1776647828744,52.77,74360.36,105.9,0.02656,6e-05,1.26583]
[1776647833779,52.77,74359.76,105.9,0.02652,6e-05,1.26447]
[1776647838817,52.77,74362.8,105.9,0.0267,6e-05,1.27137]
[1776647844860,52.77,74364.41,105.9,0.02679,6e-05,1.27504]
[1776647849895,52.77,74364.44,105.9,0.02679,6e-05,1.27511]
[1776647854930,52.77,74364.68,105.9,0.02665,6e-05,1.26814]
[1776647858960,52.77,74353.91,105.9,0.02605,6e-05,1.24381]
[1776647859968,52.77,74344.09,105.9,0.0255,5e-05,1.22193]
[1776647865585,52.77,74343.89,105.9,0.02549,5e-05,1.22149]
[1776647871045,52.77,74343.99,105.9,0.0255,5e-05,1.22171]
[1776647876080,52.77,74343.94,105.9,0.0255,5e-05,1.2216]
[1776647880109,52.77,74329.4,105.9,0.02471,5e-05,1.18972]
[1776647882123,52.77,74323.57,105.9,0.0244,5e-05,1.17711]
[1776647883130,52.77,74317.21,105.9,0.02407,5e-05,1.16347]
[1776647888165,52.77,74316.43,105.9,0.02403,5e-05,1.16181]
[1776647891186,52.77,74305.56,105.9,0.02347,5e-05,1.13879]
[1776647892193,52.77,74311.41,105.9,0.02377,5e-05,1.15114]
[1776647897228,52.77,74311.9,105.9,0.02379,5e-05,1.15218]
[1776647902264,52.77,74312.54,105.9,0.02382,5e-05,1.15353]
[1776647905284,52.77,74321.06,105.9,0.02427,5e-05,1.17172]
[1776647907298,52.77,74325.99,105.9,0.02453,5e-05,1.18234]
[1776647912333,52.77,74325.47,105.9,0.02436,5e-05,1.17401]
[1776647915353,52.77,74320.23,105.9,0.02408,5e-05,1.16278]
[1776647920389,52.77,74322.3,105.9,0.02419,5e-05,1.16721]
[1776647925424,52.77,74323.06,105.9,0.02423,5e-05,1.16884]
[1776647929452,52.77,74327.88,105.9,0.02449,5e-05,1.17921]
[1776647931465,52.77,74332.85,105.9,0.02475,5e-05,1.18997]
[1776647936501,52.77,74333.38,105.9,0.02478,5e-05,1.19112]
[1776647942543,52.77,74334.4,105.9,0.02483,5e-05,1.19334]
[1776647946571,52.77,74349.56,105.9,0.02566,6e-05,1.2267]
[1776647951605,52.77,74351.35,105.9,0.02576,6e-05,1.23068]
[1776647956640,52.77,74353.64,105.9,0.02588,6e-05,1.23579]
[1776647958655,52.77,74358.42,105.9,0.02615,6e-05,1.2465]
[1776647961676,52.77,74352.39,105.9,0.02582,6e-05,1.233]
[1776647966710,52.77,74355.43,105.9,0.02598,6e-05,1.23979]
[1776647971746,52.77,74354.72,105.9,0.0258,6e-05,1.23079]
[1776647976780,52.77,74354.52,105.9,0.02579,6e-05,1.23034]
[1776647981816,52.77,74354.23,105.9,0.02577,6e-05,1.22969]
[1776647984837,52.77,74347.55,105.9,0.0254,5e-05,1.21488]
[1776647985844,52.77,74342.69,105.9,0.02514,5e-05,1.20418]
[1776647987858,52.77,74333.26,105.9,0.02463,5e-05,1.18362]
[1776647989954,52.77,74315.65,105.9,0.02371,5e-05,1.14591]
[1776647990879,52.77,74304.16,105.9,0.02312,5e-05,1.1218]
[1776647992893,52.77,74309.33,105.9,0.02338,5e-05,1.1326]
[1776647997930,52.77,74312.03,105.9,0.02352,5e-05,1.13828]
[1776647998937,52.77,74321.19,105.9,0.02399,5e-05,1.15768]
[1776648001957,52.77,74315.74,105.9,0.02371,5e-05,1.1461]
[1776648006994,52.77,74313.84,105.9,0.02361,5e-05,1.14209]
[1776648008003,52.77,74304.98,105.9,0.02316,5e-05,1.12351]
[1776648013036,52.77,74300.41,105.9,0.02293,5e-05,1.11401]
[1776648018071,52.77,74308.14,105.9,0.02332,5e-05,1.13011]
[1776648024114,52.77,74313.65,105.9,0.0236,5e-05,1.14169]
[1776648029149,52.77,74313.26,105.9,0.02358,5e-05,1.14087]
[1776648033348,52.77,74314.47,105.9,0.02351,5e-05,1.13633]
[1776648036198,52.77,74300.7,105.9,0.02281,5e-05,1.10763]
[1776648040228,52.77,74306.31,105.9,0.02309,5e-05,1.11926]
[1776648045263,52.77,74304.55,105.9,0.023,5e-05,1.1156]
[1776648050297,52.77,74304.23,105.9,0.02298,5e-05,1.11494]
[1776648055333,52.77,74304.27,105.9,0.02299,5e-05,1.11502]
[1776648059361,52.77,74288.2,105.9,0.02219,5e-05,1.08205]
[1776648061375,52.77,74279.64,105.9,0.02177,5e-05,1.06479]
[1776648064399,52.77,74262.87,105.9,0.02098,5e-05,1.03158]
[1776648069434,52.77,74259.0,105.9,0.0208,5e-05,1.02402]
[1776648074469,52.77,74245.84,105.9,0.0202,5e-05,0.99865]
[1776648079755,52.77,74247.21,105.9,0.02026,5e-05,1.00127]
[1776648086106,52.77,74246.36,105.9,0.02022,5e-05,0.99965]
[1776648093604,52.77,74245.74,105.9,0.02006,5e-05,0.99192]
[1776648098639,52.77,74253.76,105.9,0.02043,5e-05,1.00726]
[1776648103674,52.77,74255.59,105.9,0.02051,5e-05,1.01079]
[1776648108710,52.77,74250.51,105.9,0.02028,5e-05,1.00102]
[1776648113746,52.77,74251.5,105.9,0.02033,5e-05,1.00292]
[1776648116630,52.77,74252.71,105.9,0.02038,5e-05,1.00524]
[1776648116773,52.77,74276.44,105.9,0.02149,5e-05,1.05161]
[1776648117780,52.77,74271.47,105.9,0.02125,5e-05,1.04177]
[1776648122815,52.77,74269.02,105.9,0.02114,5e-05,1.03694]
[1776648127850,52.77,74268.32,105.9,0.0211,5e-05,1.03557]
[1776648133182,52.77,74267.06,105.9,0.02104,5e-05,1.0331]
[1776648136914,52.77,74271.76,105.9,0.02127,5e-05,1.04234]
[1776648141950,52.77,74270.96,105.9,0.02123,5e-05,1.04076]
[1776648147992,52.77,74269.29,105.9,0.02115,5e-05,1.03748]
[1776648154035,52.77,74271.28,105.9,0.02111,5e-05,1.03467]
[1776648159071,52.77,74275.73,105.9,0.02132,5e-05,1.04344]
[1776648164105,52.77,74286.29,105.9,0.02183,5e-05,1.06448]
[1776648169141,52.77,74289.31,105.9,0.02197,5e-05,1.07056]
[1776648174176,52.77,74290.0,105.9,0.02201,5e-05,1.07195]
[1776648179212,52.77,74288.01,105.9,0.02191,5e-05,1.06794]
[1776648184247,52.77,74281.87,105.9,0.02162,5e-05,1.05564]
[1776648189281,52.77,74283.87,105.9,0.02171,5e-05,1.05963]
[1776648194317,52.77,74284.12,105.9,0.02172,5e-05,1.06013]
[1776648199352,52.77,74284.58,105.9,0.02175,5e-05,1.06106]
[1776648204387,52.77,74284.58,105.9,0.02175,5e-05,1.06106]
[1776648210429,52.77,74285.0,105.9,0.02177,5e-05,1.0619]
[1776648216471,52.77,74285.0,105.9,0.02163,5e-05,1.05508]
[1776648223520,52.77,74284.5,105.9,0.02161,5e-05,1.05408]
[1776648228555,52.77,74281.83,105.9,0.02148,5e-05,1.04876]
[1776648234597,52.77,74279.23,105.9,0.02136,5e-05,1.04361]
[1776648235605,52.77,74274.09,105.9,0.02111,5e-05,1.03347]
[1776648240640,52.77,74271.52,105.9,0.02099,5e-05,1.02843]
[1776648246682,52.77,74271.29,105.9,0.02098,5e-05,1.02798]
[1776648254739,52.77,74273.93,105.9,0.02111,5e-05,1.03316]
[1776648262795,52.77,74273.43,105.9,0.02108,5e-05,1.03217]
[1776648268614,52.77,74273.14,105.9,0.02107,5e-05,1.0316]
[1776648267830,52.77,74263.34,105.9,0.02061,5e-05,1.01251]
[1776648272029,52.77,74260.36,105.9,0.02035,5e-05,1.00014]
[1776648276893,52.77,74267.07,105.9,0.02066,5e-05,1.01308]
[1776648278907,52.77,74274.64,105.9,0.02101,5e-05,1.02783]
[1776648280920,52.77,74269.88,105.9,0.02079,5e-05,1.01853]
[1776648285956,52.77,74267.31,105.9,0.02067,5e-05,1.01354]
[1776648293005,52.77,74265.42,105.9,0.02058,5e-05,1.00989]
[1776648300054,52.77,74262.48,105.9,0.02044,5e-05,1.00421]
[1776648305089,52.77,74262.59,105.9,0.02045,5e-05,1.00443]
[1776648310124,52.77,74267.6,105.9,0.02068,5e-05,1.01411]
[1776648311131,52.77,74273.64,105.9,0.02096,5e-05,1.02587]
[1776648316165,52.77,74273.04,105.9,0.02093,5e-05,1.0247]
[1776648321201,52.77,74273.26,105.9,0.02094,5e-05,1.02513]
[1776648326236,52.77,74273.9,105.9,0.02097,5e-05,1.02638]
[1776648329256,52.77,74279.21,105.9,0.02122,5e-05,1.03681]
[1776648335299,52.77,74280.07,105.9,0.02113,5e-05,1.03175]
[1776648340334,52.77,74279.89,105.9,0.02112,5e-05,1.0314]
[1776648346375,52.77,74282.16,105.9,0.02123,5e-05,1.03587]
[1776648351415,52.77,74281.6,105.9,0.02121,5e-05,1.03476]
[1776648356450,52.77,74284.32,105.9,0.02133,5e-05,1.04013]
[1776648364506,52.77,74284.84,105.9,0.02136,5e-05,1.04116]
[1776648369541,52.77,74285.74,105.9,0.0214,5e-05,1.04294]
[1776648377597,52.77,74286.08,105.9,0.02142,5e-05,1.04362]
[1776648382632,52.77,74287.4,105.9,0.02148,5e-05,1.04624]
[1776648384647,52.77,74292.41,105.9,0.02172,5e-05,1.05623]
[1776648390689,52.77,74291.84,105.9,0.0217,5e-05,1.05509]
[1776648395723,52.77,74292.46,105.9,0.02159,5e-05,1.04949]
[1776648395784,52.77,74292.46,105.9,0.02159,5e-05,1.04949]
[1776648400936,52.77,74287.99,105.9,0.02138,5e-05,1.04061]
[1776648407315,52.77,74289.56,105.9,0.02145,5e-05,1.04372]
[1776648412843,52.77,74294.41,105.9,0.02169,5e-05,1.05338]
[1776648413850,52.77,74303.68,105.9,0.02214,5e-05,1.07204]
[1776648415864,52.77,74310.58,105.9,0.02248,5e-05,1.08608]
[1776648420899,52.77,74309.98,105.9,0.02245,5e-05,1.08485]
[1776648425933,52.77,74308.5,105.9,0.02238,5e-05,1.08183]
[1776648430968,52.77,74306.85,105.9,0.02229,5e-05,1.07847]
[1776648436006,52.77,74305.27,105.9,0.02222,5e-05,1.07526]
[1776648441040,52.77,74305.06,105.9,0.02221,5e-05,1.07483]
[1776648444063,52.77,74300.13,105.9,0.02196,5e-05,1.06486]
[1776648450105,52.77,74299.96,105.9,0.02196,5e-05,1.06452]
[1776648455402,52.77,74299.7,105.9,0.02181,5e-05,1.05711]
[1776648455581,52.77,74312.72,105.9,0.02245,5e-05,1.08348]
[1776648455880,52.77,74312.72,105.9,0.02245,5e-05,1.08348]
[1776648456371,52.77,74319.95,105.9,0.02281,5e-05,1.09833]
[1776648462191,52.77,74319.65,105.9,0.0228,5e-05,1.09771]
[1776648464205,52.77,74326.68,105.9,0.02315,5e-05,1.11229]
[1776648468679,52.77,74329.04,105.9,0.02327,5e-05,1.11721]
[1776648474274,52.77,74328.22,105.9,0.02323,5e-05,1.1155]
[1776648480317,52.77,74327.16,105.9,0.02318,5e-05,1.11329]
[1776648482332,52.77,74322.03,105.9,0.02292,5e-05,1.10263]
[1776648488431,52.77,74319.89,105.9,0.02281,5e-05,1.0982]
[1776648497494,52.77,74319.18,105.9,0.02277,5e-05,1.09674]
[1776648500515,52.77,74313.29,105.9,0.02248,5e-05,1.08464]
[1776648505550,52.77,74313.35,105.9,0.02248,5e-05,1.08476]
[1776648511838,52.77,74313.79,105.9,0.0225,5e-05,1.08567]
[1776648517633,52.77,74319.26,105.9,0.02264,5e-05,1.08988]
[1776648522669,52.77,74319.97,105.9,0.02267,5e-05,1.09134]
[1776648527705,52.77,74320.38,105.9,0.02269,5e-05,1.09218]
[1776648532740,52.77,74320.41,105.9,0.0227,5e-05,1.09224]
[1776648540796,52.77,74320.54,105.9,0.0227,5e-05,1.09251]
[1776648545831,52.77,74322.09,105.9,0.02278,5e-05,1.0957]
[1776648550866,52.77,74327.13,105.9,0.02304,5e-05,1.10614]
[1776648555901,52.77,74329.36,105.9,0.02315,5e-05,1.11077]
[1776648561943,52.77,74329.25,105.9,0.02314,5e-05,1.11055]
[1776648566978,52.77,74326.2,105.9,0.02299,5e-05,1.1042]
[1776648571006,52.77,74322.61,105.9,0.02267,5e-05,1.08973]
[1776648577050,52.77,74322.54,105.9,0.02266,5e-05,1.08959]
[1776648583092,52.77,74322.61,105.9,0.02267,5e-05,1.08973]
[1776648588127,52.77,74326.92,105.9,0.02289,5e-05,1.09862]
[1776648596183,52.77,74327.73,105.9,0.02293,5e-05,1.1003]
[1776648601218,52.77,74326.8,105.9,0.02288,5e-05,1.09838]
[1776648606253,52.77,74334.94,105.9,0.0233,5e-05,1.11531]
[1776648607260,52.77,74340.15,105.9,0.02357,5e-05,1.12625]
[1776648612295,52.77,74341.18,105.9,0.02362,5e-05,1.12842]
[1776648614309,52.77,74346.65,105.9,0.02391,5e-05,1.14001]
[1776648615316,52.77,74352.97,105.9,0.02424,5e-05,1.1535]
[1776648616709,52.77,74368.73,105.9,0.02509,5e-05,1.18767]
[1776648617330,52.77,74360.61,105.9,0.02465,5e-05,1.16998]
[1776648622366,52.77,74366.98,105.9,0.025,5e-05,1.18384]
[1776648627401,52.77,74371.91,105.9,0.02527,6e-05,1.19466]
[1776648632436,52.77,74375.77,105.9,0.02533,6e-05,1.19572]
[1776648638479,52.77,74378.46,105.9,0.02548,6e-05,1.20166]
[1776648643514,52.77,74378.55,105.9,0.02549,6e-05,1.20186]
[1776648649557,52.77,74378.79,105.9,0.0255,6e-05,1.20239]
[1776648654592,52.77,74378.95,105.9,0.02551,6e-05,1.20275]
[1776648657029,52.77,74394.98,105.9,0.02641,6e-05,1.23862]
[1776648657618,52.77,74414.73,105.9,0.02757,6e-05,1.28389]
[1776648659629,52.77,74422.44,105.9,0.02803,6e-05,1.30189]
[1776648660965,52.77,74432.0,105.9,0.02861,6e-05,1.32445]
[1776648666699,52.77,74431.5,105.9,0.02858,6e-05,1.32326]
[1776648667345,52.77,74431.5,105.9,0.02858,6e-05,1.32326]
[1776648672743,52.77,74432.44,105.9,0.02863,6e-05,1.32549]
[1776648677778,52.77,74433.18,105.9,0.02868,6e-05,1.32725]
[1776648679697,52.77,74433.91,105.9,0.02872,6e-05,1.32899]
[1776648680799,52.77,74441.52,105.9,0.02919,6e-05,1.3472]
[1776648685834,52.77,74445.57,105.9,0.02945,6e-05,1.35696]
[1776648688855,52.77,74478.94,105.9,0.0316,7e-05,1.43932]
[1776648690872,52.77,74480.58,105.9,0.03171,7e-05,1.44346]
[1776648690944,52.77,74487.06,105.9,0.03214,7e-05,1.45988]
[1776648696912,52.77,74487.59,105.9,0.03201,7e-05,1.45288]
[1776648701946,52.77,74483.12,105.9,0.03171,7e-05,1.44157]
[1776648706982,52.77,74480.07,105.9,0.03151,7e-05,1.43388]
[1776648712017,52.77,74485.56,105.9,0.03187,7e-05,1.44774]
[1776648714031,52.77,74491.64,105.9,0.03228,7e-05,1.46319]
[1776648719066,52.77,74492.26,105.9,0.03232,7e-05,1.46478]
[1776648724102,52.77,74490.22,105.9,0.03219,7e-05,1.45957]
[1776648726119,52.77,74498.39,105.9,0.03274,7e-05,1.48049]
[1776648730145,52.77,74493.29,105.9,0.03239,7e-05,1.46741]
[1776648731152,52.77,74513.41,105.9,0.03378,7e-05,1.51949]
[1776648732159,52.77,74518.5,105.9,0.03414,7e-05,1.53286]
[1776648733180,52.77,74527.49,105.9,0.03478,7e-05,1.55669]
[1776648737197,52.77,74519.14,105.9,0.03419,7e-05,1.53455]
[1776648742356,52.77,74518.11,105.9,0.03411,7e-05,1.53184]
[1776648743111,52.77,74549.3,105.9,0.03638,7e-05,1.61556]
[1776648744373,52.77,74550.46,105.9,0.03647,7e-05,1.61873]
[1776648744546,52.77,74552.56,105.9,0.03663,8e-05,1.62448]
[1776648745261,52.77,74561.39,105.9,0.03729,8e-05,1.64884]
[1776648746268,52.77,74554.97,105.9,0.03681,8e-05,1.63111]
[1776648748707,52.77,74553.53,105.9,0.0367,8e-05,1.62715]
[1776648749962,52.77,74552.04,105.9,0.03659,7e-05,1.62306]
[1776648750296,52.77,74561.68,105.9,0.03731,8e-05,1.64964]
[1776648751539,52.77,74569.9,105.9,0.03775,8e-05,1.66355]
[1776648753303,52.77,74571.19,105.9,0.03785,8e-05,1.66715]
[1776648754822,52.77,74568.0,105.9,0.03761,8e-05,1.65825]
[1776648756530,52.77,74568.78,105.9,0.03767,8e-05,1.66042]
[1776648757041,52.77,74568.78,105.9,0.03767,8e-05,1.66042]
[1776648757212,52.77,74568.78,105.9,0.03767,8e-05,1.66042]
[1776648757526,52.77,74596.71,105.9,0.03987,8e-05,1.73952]
[1776648759061,52.77,74596.71,105.9,0.03987,8e-05,1.73952]
[1776648759074,52.77,74607.31,105.9,0.04073,8e-05,1.7702]
[1776648759393,52.77,74607.31,105.9,0.04073,8e-05,1.7702]
[1776648759623,52.77,74607.31,105.9,0.04073,8e-05,1.7702]
[1776648759639,52.77,74631.83,105.9,0.04276,9e-05,1.84212]
[1776648760427,52.77,74631.83,105.9,0.04276,9e-05,1.84212]
[1776648760524,52.76,74638.16,105.9,0.04329,9e-05,1.86058]
[1776648761844,52.76,74646.69,105.9,0.04401,9e-05,1.88577]
[1776648766087,52.74,74645.37,105.9,0.04384,9e-05,1.87991]
[1776648766181,52.73,74638.85,105.9,0.04326,9e-05,1.8596]
[1776648766937,52.73,74638.85,105.9,0.04326,9e-05,1.8596]
[1776648766999,52.73,74638.85,105.9,0.04326,9e-05,1.8596]
[1776648767039,52.73,74633.99,105.9,0.04283,9e-05,1.84443]
[1776648768034,52.73,74633.99,105.9,0.04283,9e-05,1.84443]
[1776648768425,52.68,74622.26,105.9,0.04168,8e-05,1.804]
[1776648769512,52.68,74622.26,105.9,0.04168,8e-05,1.804]
[1776648769537,52.68,74622.26,105.9,0.04168,8e-05,1.804]
[1776648769976,52.68,74622.26,105.9,0.04168,8e-05,1.804]
[1776648770037,52.68,74636.23,105.9,0.04286,9e-05,1.84557]
[1776648771446,52.66,74642.01,105.9,0.04332,9e-05,1.86181]
[1776648775474,52.5,74637.3,105.9,0.04241,8e-05,1.8302]
[1776648777058,52.5,74637.3,105.9,0.04241,8e-05,1.8302]
[1776648777106,52.5,74637.3,105.9,0.04241,8e-05,1.8302]
[1776648777488,52.49,74629.16,105.9,0.04171,8e-05,1.80543]
[1776648779502,52.49,74617.75,105.9,0.04076,8e-05,1.77182]
[1776648781084,52.49,74608.26,105.9,0.03999,8e-05,1.74418]
[1776648781517,52.49,74600.37,105.9,0.03935,8e-05,1.72142]
[1776648785546,52.49,74594.41,105.9,0.03888,8e-05,1.70436]
[1776648790555,52.49,74593.09,105.9,0.03877,8e-05,1.7006]
[1776648790581,52.49,74588.4,105.9,0.0384,8e-05,1.68728]
[1776648791589,52.49,74578.06,105.9,0.0376,8e-05,1.65816]
[1776648792916,52.49,74570.88,105.9,0.03705,8e-05,1.63814]
[1776648793603,52.49,74560.31,105.9,0.03625,7e-05,1.60898]
[1776648794463,52.49,74560.31,105.9,0.03625,7e-05,1.60898]
[1776648794994,52.49,74560.31,105.9,0.03625,7e-05,1.60898]
[1776648795046,52.49,74554.9,105.9,0.03585,7e-05,1.59419]
[1776648800652,52.48,74552.84,105.9,0.03567,7e-05,1.58774]
[1776648802969,52.48,74550.12,105.9,0.03547,7e-05,1.58023]
[1776648806180,52.48,74555.39,105.9,0.03585,7e-05,1.59443]
[1776648811729,52.48,74553.59,105.9,0.03554,7e-05,1.58075]
[1776648817135,52.48,74553.14,105.9,0.0355,7e-05,1.57953]
[1776648819786,52.48,74548.73,105.9,0.03518,7e-05,1.56761]
[1776648824821,52.48,74548.29,105.9,0.03515,7e-05,1.56642]
[1776648826836,52.48,74537.3,105.9,0.03435,7e-05,1.537]
[1776648827842,52.48,74532.74,105.9,0.03402,7e-05,1.5249]
[1776648829857,52.48,74527.22,105.9,0.03363,7e-05,1.51035]
[1776648831871,52.48,74533.7,105.9,0.03409,7e-05,1.52744]
[1776648832662,52.48,74533.7,105.9,0.03409,7e-05,1.52744]
[1776648837912,52.48,74536.08,105.9,0.03426,7e-05,1.53376]
[1776648840934,52.48,74527.65,105.9,0.03366,7e-05,1.51148]
[1776648843981,52.48,74523.74,105.9,0.03339,7e-05,1.50122]
[1776648849997,52.48,74518.53,105.9,0.03302,7e-05,1.48763]
[1776648851728,52.48,74518.38,105.9,0.03301,7e-05,1.48724]
[1776648857049,52.48,74520.25,105.9,0.03314,7e-05,1.49211]
[1776648862084,52.48,74523.94,105.9,0.0334,7e-05,1.50175]
[1776648863091,52.48,74534.43,105.9,0.03415,7e-05,1.52938]
[1776648868187,52.48,74537.86,105.9,0.03439,7e-05,1.53849]
[1776648870140,52.48,74548.04,105.9,0.03513,7e-05,1.56575]
[1776648871148,52.48,74564.21,105.9,0.03614,7e-05,1.60089]
[1776648874742,52.48,74565.23,105.9,0.03622,8e-05,1.60368]
[1776648874893,52.48,74565.23,105.9,0.03622,8e-05,1.60368]
[1776648875182,52.48,74582.27,105.9,0.03751,8e-05,1.65086]
[1776648877197,52.48,74600.03,105.9,0.03891,8e-05,1.70104]
[1776648877996,52.48,74600.03,105.9,0.03891,8e-05,1.70104]
[1776648883239,52.48,74599.35,105.9,0.03885,8e-05,1.6991]
[1776648883444,52.48,74599.35,105.9,0.03885,8e-05,1.6991]
[1776648887092,52.48,74599.9,105.9,0.0389,8e-05,1.70067]
[1776648888274,52.48,74610.76,105.9,0.03977,8e-05,1.73185]
[1776648888942,52.48,74610.76,105.9,0.03977,8e-05,1.73185]
[1776648888958,52.48,74610.76,105.9,0.03977,8e-05,1.73185]
[1776648888972,52.48,74610.76,105.9,0.03977,8e-05,1.73185]
[1776648888994,52.48,74610.76,105.9,0.03977,8e-05,1.73185]
[1776648889281,52.48,74628.79,105.9,0.04125,8e-05,1.78446]
[1776648889537,52.48,74628.79,105.9,0.04125,8e-05,1.78446]
[1776648889544,52.48,74628.79,105.9,0.04125,8e-05,1.78446]
[1776648890113,52.48,74628.79,105.9,0.04125,8e-05,1.78446]
[1776648890287,52.48,74633.37,105.9,0.04162,8e-05,1.79762]
[1776648891781,52.43,74632.51,105.9,0.04142,8e-05,1.7906]
[1776648892081,52.43,74632.51,105.9,0.04142,8e-05,1.7906]
[1776648892288,52.43,74632.51,105.9,0.04142,8e-05,1.7906]
[1776648892617,52.43,74631.98,105.9,0.04136,8e-05,1.78857]
[1776648892750,52.43,74631.98,105.9,0.04136,8e-05,1.78857]
[1776648893198,52.43,74631.98,105.9,0.04136,8e-05,1.78857]
[1776648893766,52.43,74631.37,105.9,0.0413,8e-05,1.78631]
[1776648894385,52.42,74630.66,105.9,0.04123,8e-05,1.78376]
[1776648894953,52.42,74630.66,105.9,0.04123,8e-05,1.78376]
[1776648895085,52.42,74630.66,105.9,0.04123,8e-05,1.78376]
[1776648895958,52.42,74632.52,105.9,0.04137,8e-05,1.7888]
[1776648896330,52.41,74638.06,105.9,0.04182,8e-05,1.80477]
[1776648899006,52.41,74638.69,105.9,0.04186,8e-05,1.80619]
[1776648899039,52.41,74638.69,105.9,0.04186,8e-05,1.80619]
[1776648902980,52.39,74635.57,105.9,0.04154,8e-05,1.795]
[1776648902981,52.38,74630.5,105.9,0.04109,8e-05,1.77907]
[1776648903380,52.38,74624.37,105.9,0.04058,8e-05,1.76107]
[1776648906112,52.38,74624.18,105.9,0.04056,8e-05,1.76007]
[1776648909748,52.36,74625.24,105.9,0.0406,8e-05,1.76154]
[1776648911436,52.35,74618.81,105.9,0.04004,8e-05,1.74156]
[1776648914457,52.34,74604.69,105.9,0.03887,8e-05,1.69972]
[1776648916471,52.33,74611.1,105.9,0.03936,8e-05,1.71745]
[1776648921506,52.31,74610.72,105.9,0.03927,8e-05,1.71435]
[1776648926824,52.3,74610.17,105.9,0.03919,8e-05,1.71145]
[1776648932583,52.28,74608.51,105.9,0.0388,8e-05,1.69529]
[1776648936611,52.26,74613.7,105.9,0.03918,8e-05,1.70898]
[1776648941647,52.25,74609.44,105.9,0.0388,8e-05,1.69514]
[1776648946681,52.23,74607.53,105.9,0.0386,8e-05,1.6882]
[1776648951715,52.22,74609.46,105.9,0.03872,8e-05,1.69227]
[1776648956751,52.21,74607.81,105.9,0.03854,8e-05,1.68608]
[1776648961787,52.19,74604.55,105.9,0.03825,8e-05,1.67542]
[1776648966822,52.18,74603.58,105.9,0.03813,8e-05,1.67134]
[1776648967829,52.18,74611.06,105.9,0.03872,8e-05,1.6924]
[1776648972864,52.16,74611.31,105.9,0.0387,8e-05,1.69168]
[1776648978907,52.15,74607.86,105.9,0.03837,8e-05,1.68011]
[1776648982935,52.13,74612.08,105.9,0.03868,8e-05,1.69105]
[1776648986233,52.13,74612.36,105.9,0.03869,8e-05,1.69127]
[1776648991998,52.11,74612.25,105.9,0.03842,8e-05,1.67979]
[1776648995263,52.1,74608.67,105.9,0.03813,8e-05,1.66904]
[1776648995364,52.1,74608.67,105.9,0.03813,8e-05,1.66904]
[1776648995334,52.1,74601.86,105.9,0.03758,8e-05,1.6495]
[1776648996026,52.1,74584.24,105.9,0.03622,8e-05,1.60011]
[1776648998040,52.1,74579.18,105.9,0.03584,8e-05,1.58618]
[1776649003076,52.1,74577.85,105.9,0.03574,7e-05,1.58253]
[1776649006096,52.1,74586.61,105.9,0.0364,8e-05,1.60666]
[1776649011132,52.09,74584.79,105.9,0.03625,8e-05,1.60119]
[1776649014155,52.09,74591.38,105.9,0.03675,8e-05,1.61947]
[1776649017176,52.08,74596.66,105.9,0.03712,8e-05,1.63281]
[1776649022211,52.06,74588.33,105.9,0.03642,8e-05,1.60721]
[1776649027246,52.05,74585.96,105.9,0.03621,8e-05,1.59978]
[1776649032281,52.04,74600.57,105.9,0.03732,8e-05,1.64008]
[1776649033036,52.04,74600.57,105.9,0.03732,8e-05,1.64008]
[1776649033289,52.04,74606.95,105.9,0.03781,8e-05,1.65758]
[1776649033896,52.04,74606.95,105.9,0.03781,8e-05,1.65758]
[1776649034468,52.04,74606.95,105.9,0.03781,8e-05,1.65758]
[1776649034296,52.04,74598.53,105.9,0.03714,8e-05,1.63361]
[1776649036843,52.03,74600.5,105.9,0.03728,8e-05,1.63866]
[1776649037248,52.03,74600.5,105.9,0.03728,8e-05,1.63866]
[1776649037317,52.03,74606.87,105.9,0.03778,8e-05,1.65663]
[1776649038005,52.03,74606.87,105.9,0.03778,8e-05,1.65663]
[1776649040337,52.03,74614.2,105.9,0.03834,8e-05,1.67697]
[1776649044366,52.02,74619.52,105.9,0.03874,8e-05,1.69108]
[1776649044912,52.02,74619.52,105.9,0.03874,8e-05,1.69108]
[1776649045190,52.02,74619.52,105.9,0.03874,8e-05,1.69108]
[1776649047387,52.01,74633.71,105.9,0.03986,8e-05,1.73128]
[1776649052422,51.99,74639.1,105.9,0.04006,8e-05,1.73593]
[1776649057515,51.97,74638.29,105.9,0.03994,8e-05,1.73174]
[1776649063499,51.95,74638.25,105.9,0.03987,8e-05,1.72949]
[1776649065513,51.94,74632.07,105.9,0.03935,8e-05,1.7108]
[1776649070548,51.93,74634.99,105.9,0.03954,8e-05,1.71771]
[1776649075583,51.91,74630.35,105.9,0.03912,8e-05,1.70265]
[1776649080618,51.9,74630.04,105.9,0.03905,8e-05,1.70023]
[1776649085652,51.88,74633.75,105.9,0.0393,8e-05,1.70919]
[1776649087296,51.88,74640.28,105.9,0.03983,8e-05,1.7279]
[1776649088674,51.87,74644.62,105.9,0.04016,8e-05,1.73992]
[1776649094074,51.86,74648.09,105.9,0.04041,8e-05,1.74866]
[1776649098333,51.84,74649.29,105.9,0.04047,8e-05,1.75068]
[1776649098744,51.83,74658.32,105.9,0.0412,8e-05,1.7767]
[1776649099751,51.83,74664.34,105.9,0.0417,9e-05,1.79429]
[1776649100800,51.83,74664.34,105.9,0.0417,9e-05,1.79429]
[1776649101317,51.83,74664.34,105.9,0.0417,9e-05,1.79429]
[1776649103799,51.82,74661.48,105.9,0.04142,8e-05,1.78438]
[1776649107180,51.8,74663.52,105.9,0.04156,9e-05,1.78918]
[1776649112843,51.78,74664.1,105.9,0.04132,8e-05,1.77839]
[1776649116870,51.76,74658.44,105.9,0.04079,8e-05,1.75982]
[1776649121904,51.74,74656.87,105.9,0.0406,8e-05,1.7532]
[1776649126940,51.72,74657.38,105.9,0.04059,8e-05,1.75279]
[1776649127946,51.72,74653.08,105.9,0.04022,8e-05,1.73969]
[1776649131975,51.7,74648.63,105.9,0.03981,8e-05,1.72519]
[1776649132982,51.7,74643.44,105.9,0.03937,8e-05,1.70968]
[1776649134996,51.69,74652.91,105.9,0.04014,8e-05,1.73682]
[1776649136004,51.69,74657.23,105.9,0.04049,8e-05,1.74923]
[1776649141037,51.67,74659.97,105.9,0.04066,8e-05,1.75545]
[1776649146073,51.65,74656.69,105.9,0.04033,8e-05,1.74385]
[1776649150101,51.64,74661.38,105.9,0.04069,8e-05,1.75629]
[1776649151526,51.64,74661.38,105.9,0.04069,8e-05,1.75629]
[1776649151884,51.64,74661.12,105.9,0.04065,8e-05,1.75514]
[1776649152115,51.63,74685.14,105.9,0.0427,9e-05,1.82709]
[1776649156037,51.62,74684.62,105.9,0.04261,9e-05,1.82401]
[1776649156143,51.61,74673.76,105.9,0.04166,9e-05,1.79061]
[1776649157150,51.61,74665.98,105.9,0.04098,8e-05,1.76684]
[1776649158157,51.61,74661.66,105.9,0.04061,8e-05,1.75358]
[1776649159164,51.6,74656.65,105.9,0.04018,8e-05,1.73837]
[1776649164200,51.59,74658.16,105.9,0.04025,8e-05,1.74109]
[1776649166214,51.58,74651.96,105.9,0.03972,8e-05,1.72212]
[1776649171249,51.57,74646.87,105.9,0.03906,8e-05,1.69648]
[1776649176284,51.55,74644.99,105.9,0.03887,8e-05,1.68964]
[1776649181327,51.54,74645.19,105.9,0.03885,8e-05,1.68891]
[1776649186364,51.53,74643.93,105.9,0.03871,8e-05,1.68393]
[1776649188989,51.52,74643.98,105.9,0.0387,8e-05,1.68357]
[1776649189010,51.52,74643.98,105.9,0.0387,8e-05,1.68357]
[1776649189166,51.52,74643.98,105.9,0.0387,8e-05,1.68357]
[1776649189542,51.52,74643.98,105.9,0.0387,8e-05,1.68357]
[1776649189551,51.52,74643.98,105.9,0.0387,8e-05,1.68357]
[1776649189556,51.52,74643.98,105.9,0.0387,8e-05,1.68357]
[1776649190063,51.52,74643.48,105.9,0.03865,8e-05,1.68186]
[1776649190393,51.52,74638.43,105.9,0.03823,8e-05,1.66703]
[1776649195428,51.5,74639.73,105.9,0.03831,8e-05,1.66962]
[1776649200463,51.49,74639.96,105.9,0.03829,8e-05,1.66914]
[1776649202477,51.49,74653.02,105.9,0.03934,8e-05,1.7066]
[1776649207512,51.48,74654.34,105.9,0.03941,8e-05,1.709]
[1776649212548,51.46,74654.91,105.9,0.03941,8e-05,1.70919]
[1776649214022,51.46,74655.12,105.9,0.03942,8e-05,1.70951]
[1776649214562,51.46,74668.06,105.9,0.04049,8e-05,1.74743]
[1776649215569,51.45,74673.26,105.9,0.04092,8e-05,1.76259]
[1776649218122,51.44,74674.18,105.9,0.04098,9e-05,1.76458]
[1776649218592,51.44,74674.18,105.9,0.04098,9e-05,1.76458]
[1776649222992,51.43,74672.72,105.9,0.0408,8e-05,1.75823]
[1776649223625,51.42,74664.9,105.9,0.04013,8e-05,1.73456]
[1776649227653,51.41,74658.97,105.9,0.0396,8e-05,1.71568]
[1776649231681,51.4,74654.69,105.9,0.03901,8e-05,1.69269]
[1776649235709,51.39,74647.75,105.9,0.03842,8e-05,1.67145]
[1776649236716,51.38,74642.77,105.9,0.03801,8e-05,1.65682]
[1776649238257,51.38,74642.77,105.9,0.03801,8e-05,1.65682]
[1776649238337,51.38,74642.77,105.9,0.03801,8e-05,1.65682]
[1776649238396,51.38,74642.77,105.9,0.03801,8e-05,1.65682]
[1776649239642,51.38,74642.12,105.9,0.03794,8e-05,1.65451]
[1776649239661,51.38,74642.12,105.9,0.03794,8e-05,1.65451]
[1776649239644,51.38,74624.06,105.9,0.03651,8e-05,1.60296]
[1776649239737,51.38,74619.18,105.9,0.03613,8e-05,1.58927]
[1776649240771,51.38,74619.18,105.9,0.03613,8e-05,1.58927]
[1776649245109,51.37,74629.91,105.9,0.03695,8e-05,1.61894]
[1776649245780,51.37,74642.03,105.9,0.03791,8e-05,1.65342]
[1776649250815,51.36,74640.83,105.9,0.03779,8e-05,1.64905]
[1776649253836,51.36,74649.18,105.9,0.03844,8e-05,1.67253]
[1776649255852,51.35,74653.91,105.9,0.03881,8e-05,1.6856]
[1776649260891,51.34,74651.4,105.9,0.03857,8e-05,1.67707]
[1776649263442,51.34,74651.03,105.9,0.03853,8e-05,1.67576]
[1776649263695,51.34,74651.03,105.9,0.03853,8e-05,1.67576]
[1776649263956,51.33,74653.84,105.9,0.03876,8e-05,1.68369]
[1776649263985,51.33,74663.29,105.9,0.03953,8e-05,1.7111]
[1776649264901,51.33,74663.29,105.9,0.03953,8e-05,1.7111]
[1776649266768,51.33,74657.08,105.9,0.039,8e-05,1.69232]
[1776649269935,51.32,74657.75,105.9,0.03903,8e-05,1.69351]
[1776649270962,51.31,74651.31,105.9,0.03849,8e-05,1.67424]
[1776649271969,51.31,74646.68,105.9,0.03811,8e-05,1.66061]
[1776649273427,51.31,74646.68,105.9,0.03811,8e-05,1.66061]
[1776649273983,51.31,74638.13,105.9,0.03742,8e-05,1.63566]
[1776649279526,51.3,74638.78,105.9,0.03745,8e-05,1.63684]
[1776649281576,51.29,74648.58,105.9,0.03822,8e-05,1.66449]
[1776649282039,51.29,74653.6,105.9,0.03862,8e-05,1.67882]
[1776649285661,51.29,74655.38,105.9,0.03875,8e-05,1.68352]
[1776649285957,51.29,74659.09,105.9,0.03905,8e-05,1.6941]
[1776649286022,51.29,74659.09,105.9,0.03905,8e-05,1.6941]
[1776649286245,51.29,74659.09,105.9,0.03905,8e-05,1.6941]
[1776649286620,51.29,74659.09,105.9,0.03905,8e-05,1.6941]
[1776649286703,51.29,74659.09,105.9,0.03905,8e-05,1.6941]
[1776649286642,51.28,74688.03,105.9,0.04148,9e-05,1.77993]
[1776649289742,51.27,74683.43,105.9,0.04105,9e-05,1.76483]
[1776649292110,51.26,74682.22,105.9,0.04071,9e-05,1.75065]
[1776649295131,51.25,74686.5,105.9,0.04104,9e-05,1.76243]
[1776649297679,51.25,74688.81,105.9,0.04123,9e-05,1.76901]
[1776649299171,51.24,74695.24,105.9,0.04176,9e-05,1.78769]
[1776649300754,51.24,74696.31,105.9,0.04185,9e-05,1.79052]
[1776649306394,51.21,74694.66,105.9,0.04163,9e-05,1.78299]
[1776649311327,51.19,74697.5,105.9,0.04182,9e-05,1.78952]
[1776649313191,51.18,74693.96,105.9,0.04148,9e-05,1.77793]
[1776649317285,51.13,74685.3,105.9,0.04057,9e-05,1.74603]
[1776649321313,51.11,74692.23,105.9,0.04113,9e-05,1.76545]
[1776649326348,51.1,74695.79,105.9,0.04138,9e-05,1.77424]
[1776649331382,51.08,74696.75,105.9,0.0414,9e-05,1.77512]
[1776649336417,51.06,74696.49,105.9,0.04132,9e-05,1.77231]
[1776649341453,51.04,74697.98,105.9,0.04139,9e-05,1.77483]
[1776649344762,51.03,74697.96,105.9,0.04137,9e-05,1.77397]
[1776649350516,51.0,74698.81,105.9,0.04136,9e-05,1.77373]
[1776649351522,51.0,74696.22,105.9,0.04092,9e-05,1.75604]
[1776649356558,50.98,74694.22,105.9,0.0407,9e-05,1.74819]
[1776649361595,50.97,74687.81,105.9,0.0401,8e-05,1.72721]
[1776649364741,50.96,74682.62,105.9,0.03964,8e-05,1.71084]
[1776649365623,50.95,74677.84,105.9,0.03923,8e-05,1.6964]
[1776649369650,50.94,74686.28,105.9,0.0399,8e-05,1.72036]
[1776649374687,50.93,74684.64,105.9,0.03972,8e-05,1.71395]
[1776649379722,50.92,74681.14,105.9,0.03939,8e-05,1.7021]
[1776649384757,50.9,74681.85,105.9,0.03941,8e-05,1.70282]
[1776649389792,50.89,74680.37,105.9,0.03925,8e-05,1.69706]
[1776649394826,50.88,74679.89,105.9,0.03917,8e-05,1.69432]
[1776649399861,50.86,74679.25,105.9,0.03908,8e-05,1.69115]
[1776649404896,50.85,74676.31,105.9,0.0388,8e-05,1.68124]
[1776649409932,50.84,74677.65,105.9,0.03888,8e-05,1.68398]
[1776649410973,50.84,74677.65,105.9,0.03888,8e-05,1.68398]
[1776649412953,50.83,74672.1,105.9,0.0382,8e-05,1.65779]
[1776649416982,50.83,74667.07,105.9,0.03777,8e-05,1.64238]
[1776649421602,50.82,74667.18,105.9,0.03776,8e-05,1.64201]
[1776649421608,50.82,74667.18,105.9,0.03776,8e-05,1.64201]
[1776649421628,50.82,74667.18,105.9,0.03776,8e-05,1.64201]
[1776649428060,50.81,74664.9,105.9,0.03754,8e-05,1.6341]
[1776649434047,50.8,74664.83,105.9,0.03752,8e-05,1.63358]
[1776649441270,50.79,74664.83,105.9,0.03749,8e-05,1.63232]
[1776649446171,50.78,74663.75,105.9,0.03737,8e-05,1.62814]
[1776649451222,50.77,74670.18,105.9,0.03786,8e-05,1.64575]
[1776649453964,50.75,74670.37,105.9,0.03782,8e-05,1.64435]
[1776649454622,50.75,74670.37,105.9,0.03782,8e-05,1.64435]
[1776649454701,50.75,74670.37,105.9,0.03782,8e-05,1.64435]
[1776649455250,50.72,74687.41,105.9,0.03913,8e-05,1.69084]
[1776649456588,50.72,74687.41,105.9,0.03913,8e-05,1.69084]
[1776649456596,50.72,74687.41,105.9,0.03913,8e-05,1.69084]
[1776649456809,50.69,74701.95,105.9,0.04029,9e-05,1.73177]
[1776649458930,50.64,74716.48,105.9,0.04136,9e-05,1.76964]
[1776649459280,50.63,74721.63,105.9,0.04181,9e-05,1.78506]
[1776649461778,50.63,74722.47,105.9,0.04187,9e-05,1.78724]
[1776649462300,50.62,74738.94,105.9,0.04332,9e-05,1.83759]
[1776649467336,50.6,74737.63,105.9,0.04313,9e-05,1.83107]
[1776649468194,50.6,74737.63,105.9,0.04313,9e-05,1.83107]
[1776649471758,50.58,74737.12,105.9,0.04304,9e-05,1.82806]
[1776649471833,50.58,74731.85,105.9,0.04235,9e-05,1.80156]
[1776649472371,50.58,74717.77,105.9,0.04109,9e-05,1.75782]
[1776649478414,50.56,74713.88,105.9,0.04069,9e-05,1.74397]
[1776649483454,50.54,74709.91,105.9,0.04031,9e-05,1.73032]
[1776649485578,50.54,74709.91,105.9,0.04031,9e-05,1.73032]
[1776649485623,50.54,74705.03,105.9,0.03987,9e-05,1.71501]
[1776649486475,50.53,74699.5,105.9,0.03939,8e-05,1.69817]
[1776649488403,50.53,74699.75,105.9,0.03941,8e-05,1.69866]
[1776649492517,50.52,74712.11,105.9,0.04042,9e-05,1.73451]
[1776649496545,50.51,74717.61,105.9,0.04086,9e-05,1.74992]
[1776649499566,50.5,74710.49,105.9,0.04022,9e-05,1.72734]
[1776649504601,50.48,74712.32,105.9,0.04033,9e-05,1.73131]
[1776649509635,50.47,74714.52,105.9,0.04048,9e-05,1.73645]
[1776649512656,50.46,74707.13,105.9,0.03982,9e-05,1.71321]
[1776649517693,50.33,74707.52,105.9,0.03947,8e-05,1.7011]
[1776649522728,50.22,74709.86,105.9,0.03932,8e-05,1.69579]
[1776649527763,50.13,74709.82,105.9,0.03904,8e-05,1.68617]
[1776649531791,50.12,74708.43,105.9,0.0387,8e-05,1.67188]
[1776649536825,50.09,74709.42,105.9,0.0387,8e-05,1.67197]
[1776649539675,50.09,74710.03,105.9,0.03874,8e-05,1.67339]
[1776649539725,50.09,74710.03,105.9,0.03874,8e-05,1.67339]
[1776649540223,50.08,74710.06,105.9,0.03874,8e-05,1.67328]
[1776649545889,50.06,74710.03,105.9,0.03865,8e-05,1.67021]
[1776649549917,49.99,74705.2,105.9,0.03804,8e-05,1.64853]
[1776649552077,49.96,74701.93,105.9,0.03769,8e-05,1.63586]
[1776649556966,49.89,74712.98,105.9,0.03842,8e-05,1.66207]
[1776649558436,49.88,74714.53,105.9,0.03852,8e-05,1.66546]
[1776649562891,49.83,74716.17,105.9,0.0385,8e-05,1.66501]
[1776649564031,49.8,74716.14,105.9,0.0384,8e-05,1.66141]
[1776649564916,49.78,74717.77,105.9,0.03849,8e-05,1.66459]
[1776649565023,49.77,74726.05,105.9,0.03914,9e-05,1.6878]
[1776649565432,49.77,74726.05,105.9,0.03914,9e-05,1.6878]
[1776649565435,49.77,74726.05,105.9,0.03914,9e-05,1.6878]
[1776649571065,49.65,74729.76,105.9,0.03912,9e-05,1.68693]
[1776649574287,49.6,74729.76,105.9,0.03895,9e-05,1.68098]
[1776649574373,49.6,74729.76,105.9,0.03895,9e-05,1.68098]
[1776649574460,49.6,74729.76,105.9,0.03895,9e-05,1.68098]
[1776649574505,49.6,74729.76,105.9,0.03895,9e-05,1.68098]
[1776649574522,49.59,74763.91,105.9,0.04194,9e-05,1.78606]
[1776649575115,49.59,74768.04,105.9,0.04232,9e-05,1.79908]
[1776649576147,49.59,74768.04,105.9,0.04232,9e-05,1.79908]
[1776649576528,49.59,74768.04,105.9,0.04232,9e-05,1.79908]
[1776649576644,49.59,74768.04,105.9,0.04232,9e-05,1.79908]
[1776649577335,49.59,74768.56,105.9,0.04235,9e-05,1.79997]
[1776649579496,49.58,74765.48,105.9,0.04204,9e-05,1.78948]
[1776649581845,49.58,74761.94,105.9,0.04171,9e-05,1.77799]
[1776649582003,49.58,74761.94,105.9,0.04171,9e-05,1.77799]
[1776649582056,49.58,74761.94,105.9,0.04171,9e-05,1.77799]
[1776649582164,49.57,74758.81,105.9,0.04141,9e-05,1.76748]
[1776649584111,49.57,74757.73,105.9,0.0413,9e-05,1.7638]
[1776649584132,49.57,74757.73,105.9,0.0413,9e-05,1.7638]
[1776649584178,49.57,74752.96,105.9,0.04088,9e-05,1.74896]
[1776649585323,49.57,74752.96,105.9,0.04088,9e-05,1.74896]
[1776649585424,49.57,74752.96,105.9,0.04088,9e-05,1.74896]
[1776649590715,49.56,74752.99,105.9,0.04085,9e-05,1.74786]
[1776649595401,49.54,74753.65,105.9,0.04066,9e-05,1.73896]
[1776649596215,49.54,74756.7,105.9,0.04092,9e-05,1.74813]
[1776649598216,49.54,74753.3,105.9,0.0406,9e-05,1.73699]
[1776649598721,49.54,74753.3,105.9,0.0406,9e-05,1.73699]
[1776649602844,49.52,74751.61,105.9,0.04042,9e-05,1.73063]
[1776649602857,49.52,74751.61,105.9,0.04042,9e-05,1.73063]
[1776649603910,49.52,74750.49,105.9,0.04031,9e-05,1.72691]
[1776649604008,49.52,74755.01,105.9,0.0407,9e-05,1.74061]
[1776649604319,49.52,74761.88,105.9,0.04131,9e-05,1.76169]
[1776649606139,49.51,74763.25,105.9,0.04142,9e-05,1.76565]
[1776649607970,49.51,74763.88,105.9,0.04147,9e-05,1.76729]
[1776649609217,49.5,74763.1,105.9,0.04138,9e-05,1.76418]
[1776649609249,49.5,74763.1,105.9,0.04138,9e-05,1.76418]
[1776649613496,49.49,74758.22,105.9,0.04091,9e-05,1.74772]
[1776649619423,49.47,74757.72,105.9,0.0408,9e-05,1.74405]
[1776649624458,49.35,74755.09,105.9,0.04018,9e-05,1.72239]
[1776649629493,49.24,74752.64,105.9,0.03963,9e-05,1.70307]
[1776649634532,49.14,74753.28,105.9,0.03939,9e-05,1.69467]
[1776649637553,49.09,74748.92,105.9,0.03885,9e-05,1.67555]
[1776649640574,49.08,74740.07,105.9,0.03808,8e-05,1.64826]
[1776649643531,49.08,74737.25,105.9,0.03783,8e-05,1.63955]
[1776649645609,49.08,74728.39,105.9,0.03708,8e-05,1.61284]
[1776649646753,49.08,74728.39,105.9,0.03708,8e-05,1.61284]
[1776649647721,49.08,74727.91,105.9,0.03704,8e-05,1.61135]
[1776649648244,49.08,74727.85,105.9,0.03704,8e-05,1.61111]
[1776649648429,49.08,74727.85,105.9,0.03704,8e-05,1.61111]
[1776649649256,49.08,74726.09,105.9,0.03689,8e-05,1.60584]
[1776649650293,49.07,74725.41,105.9,0.03682,8e-05,1.60332]
[1776649651621,49.07,74726.26,105.9,0.03688,8e-05,1.60538]
[1776649651651,49.07,74724.06,105.9,0.0365,8e-05,1.58977]
[1776649656686,49.07,74720.77,105.9,0.03623,8e-05,1.57996]
[1776649661802,49.07,74719.89,105.9,0.03615,8e-05,1.57736]
[1776649667763,49.07,74718.36,105.9,0.03603,8e-05,1.57284]
[1776649672798,49.07,74715.83,105.9,0.03583,8e-05,1.56563]
[1776649674812,49.07,74709.24,105.9,0.0353,8e-05,1.54673]
[1776649675634,49.07,74709.24,105.9,0.0353,8e-05,1.54673]
[1776649675646,49.07,74709.24,105.9,0.0353,8e-05,1.54673]
[1776649680853,49.1,74706.43,105.9,0.03516,8e-05,1.54148]
[1776649685891,49.12,74706.03,105.9,0.0352,8e-05,1.54296]
[1776649690926,49.14,74707.36,105.9,0.03537,8e-05,1.54898]
[1776649695960,49.16,74706.82,105.9,0.03538,8e-05,1.54938]
[1776649698981,49.17,74716.49,105.9,0.03619,8e-05,1.57866]
[1776649702235,49.17,74717.46,105.9,0.03626,8e-05,1.58126]
[1776649705711,49.17,74716.71,105.9,0.0362,8e-05,1.57892]
[1776649706031,49.17,74727.19,105.9,0.03706,8e-05,1.60972]
[1776649706254,49.17,74727.19,105.9,0.03706,8e-05,1.60972]
[1776649706621,49.17,74727.19,105.9,0.03706,8e-05,1.60972]
[1776649707038,49.17,74732.75,105.9,0.03751,8e-05,1.62589]
[1776649708243,49.16,74733.9,105.9,0.03759,8e-05,1.62864]
[1776649709118,49.16,74733.9,105.9,0.03759,8e-05,1.62864]
[1776649709272,49.15,74734.46,105.9,0.03761,8e-05,1.62959]
[1776649715094,49.11,74737.34,105.9,0.03753,8e-05,1.62451]
[1776649720130,49.08,74734.65,105.9,0.03721,8e-05,1.61296]
[1776649725165,49.05,74733.24,105.9,0.03702,8e-05,1.6062]
[1776649730200,49.03,74733.58,105.9,0.03698,8e-05,1.60496]
[1776649735238,49.01,74733.99,105.9,0.03695,8e-05,1.60402]
[1776649736180,49.01,74733.99,105.9,0.03695,8e-05,1.60402]
[1776649741279,49.0,74736.01,105.9,0.03709,8e-05,1.60905]
[1776649742535,49.0,74736.01,105.9,0.03709,8e-05,1.60905]
[1776649744099,49.0,74736.01,105.9,0.03709,8e-05,1.60897]
[1776649749336,49.0,74733.27,105.9,0.03686,8e-05,1.60066]
[1776649751997,49.0,74733.35,105.9,0.03687,8e-05,1.60087]
[1776649754706,49.0,74735.74,105.9,0.03706,8e-05,1.60789]
[1776649755942,49.0,74735.23,105.9,0.03702,8e-05,1.60633]
[1776649758075,49.0,74740.43,105.9,0.03745,8e-05,1.62175]
[1776649758355,49.0,74744.01,105.9,0.03775,8e-05,1.63241]
[1776649758404,49.0,74744.01,105.9,0.03775,8e-05,1.63241]
[1776649758666,49.0,74744.01,105.9,0.03775,8e-05,1.63241]
[1776649759406,48.99,74751.15,105.9,0.03835,9e-05,1.65377]
[1776649764442,48.99,74750.67,105.9,0.03829,9e-05,1.65173]
[1776649769477,48.98,74753.68,105.9,0.03853,9e-05,1.66021]
[1776649775092,48.98,74758.25,105.9,0.03871,9e-05,1.66428]
[1776649775536,48.98,74761.05,105.9,0.03895,9e-05,1.67269]
[1776649775537,48.97,74760.76,105.9,0.03892,9e-05,1.67165]
[1776649776967,49.01,74765.38,105.9,0.03944,9e-05,1.69007]
[1776649781188,49.03,74762.52,105.9,0.03923,9e-05,1.6825]
[1776649781190,49.03,74762.52,105.9,0.03923,9e-05,1.6825]
[1776649781232,49.03,74762.52,105.9,0.03923,9e-05,1.6825]
[1776649781289,49.03,74762.53,105.9,0.03924,9e-05,1.68294]
[1776649782233,49.03,74762.53,105.9,0.03924,9e-05,1.68294]
[1776649787374,49.04,74763.75,105.9,0.03938,9e-05,1.68775]
[1776649788165,49.04,74763.75,105.9,0.03938,9e-05,1.68775]
[1776649788264,49.04,74764.25,105.9,0.03943,9e-05,1.68946]
[1776649793515,49.03,74766.3,105.9,0.03958,9e-05,1.69481]
[1776649793721,49.03,74766.3,105.9,0.03958,9e-05,1.69481]
[1776649796668,49.02,74761.26,105.9,0.03912,9e-05,1.67858]
[1776649798009,49.02,74761.26,105.9,0.03912,9e-05,1.67858]
[1776649802714,49.02,74744.63,105.9,0.03767,8e-05,1.62729]
[1776649807749,48.98,74746.34,105.9,0.0377,8e-05,1.62844]
[1776649809033,48.98,74746.34,105.9,0.0377,8e-05,1.62844]
[1776649809762,48.96,74740.57,105.9,0.03717,8e-05,1.60965]
[1776649814798,48.95,74738.2,105.9,0.03692,8e-05,1.60064]
[1776649817511,48.94,74738.41,105.9,0.03692,8e-05,1.60091]
[1776649822854,48.92,74737.15,105.9,0.03676,8e-05,1.59513]
[1776649823523,48.92,74737.15,105.9,0.03676,8e-05,1.59513]
[1776649828895,48.91,74736.69,105.9,0.03669,8e-05,1.59267]
[1776649830665,48.91,74735.94,105.9,0.03663,8e-05,1.59028]
[1776649830670,48.91,74735.94,105.9,0.03663,8e-05,1.59028]
[1776649831020,48.91,74735.94,105.9,0.03663,8e-05,1.59028]
[1776649831080,48.91,74724.88,105.9,0.03552,8e-05,1.54869]
[1776649831916,48.91,74716.48,105.9,0.03485,8e-05,1.52443]
[1776649832929,48.91,74710.38,105.9,0.03437,8e-05,1.50705]
[1776649837961,48.92,74712.21,105.9,0.03453,8e-05,1.51281]
[1776649839309,48.92,74712.21,105.9,0.03453,8e-05,1.51281]
[1776649840982,48.92,74706.85,105.9,0.03412,8e-05,1.49786]
[1776649846020,48.94,74703.14,105.9,0.03388,8e-05,1.48922]
[1776649851057,48.94,74703.44,105.9,0.03393,8e-05,1.49076]
[1776649856093,48.95,74703.56,105.9,0.03395,8e-05,1.49178]
[1776649861128,48.96,74702.65,105.9,0.0339,8e-05,1.48987]
[1776649863864,48.96,74706.25,105.9,0.03419,8e-05,1.50034]
[1776649864149,48.96,74715.62,105.9,0.03493,8e-05,1.52725]
[1776649865156,48.96,74720.69,105.9,0.03534,8e-05,1.54196]
[1776649870191,48.96,74720.99,105.9,0.03537,8e-05,1.54307]
[1776649875226,48.97,74720.5,105.9,0.03534,8e-05,1.54193]
[1776649876162,48.97,74720.5,105.9,0.03534,8e-05,1.54193]
[1776649876656,48.97,74720.46,105.9,0.03534,8e-05,1.54187]
[1776649876667,48.97,74720.46,105.9,0.03534,8e-05,1.54187]
[1776649876671,48.97,74720.46,105.9,0.03534,8e-05,1.54187]
[1776649876688,48.97,74720.46,105.9,0.03534,8e-05,1.54187]
[1776649882275,48.97,74720.32,105.9,0.03534,8e-05,1.54181]
[1776649886576,48.97,74719.21,105.9,0.03525,8e-05,1.53884]
[1776649887310,48.97,74708.63,105.9,0.03441,8e-05,1.50853]
[1776649888624,48.97,74708.54,105.9,0.03441,8e-05,1.50833]
[1776649894359,48.98,74711.45,105.9,0.03447,8e-05,1.50846]
[1776649897798,48.98,74708.28,105.9,0.03423,8e-05,1.49978]
[1776649897804,48.98,74708.28,105.9,0.03423,8e-05,1.49978]
[1776649900854,48.99,74710.96,105.9,0.03445,8e-05,1.50776]
[1776649903909,48.99,74712.41,105.9,0.03457,8e-05,1.51223]
[1776649908461,49.0,74717.45,105.9,0.03499,8e-05,1.52719]
[1776649913495,49.0,74714.97,105.9,0.0348,8e-05,1.52061]
[1776649914502,49.0,74709.88,105.9,0.0344,8e-05,1.50615]
[1776649915509,49.0,74714.19,105.9,0.03475,8e-05,1.51846]
[1776649921550,49.01,74713.0,105.9,0.03467,8e-05,1.51575]
[1776649926586,49.01,74713.92,105.9,0.03476,8e-05,1.51885]
[1776649931621,49.02,74715.83,105.9,0.03492,8e-05,1.52476]
[1776649937663,49.02,74716.72,105.9,0.035,8e-05,1.52781]
[1776649943630,49.02,74716.72,105.9,0.035,8e-05,1.52781]
[1776649949747,49.03,74725.42,105.9,0.03573,8e-05,1.5539]
[1776649954781,49.03,74729.15,105.9,0.03584,8e-05,1.55591]
[1776649956482,49.03,74729.15,105.9,0.03584,8e-05,1.55591]
[1776649963208,49.03,74729.7,105.9,0.03589,8e-05,1.55767]
[1776649968879,49.04,74734.94,105.9,0.03633,8e-05,1.57314]
[1776649971178,49.04,74735.13,105.9,0.03634,8e-05,1.57371]
[1776649976936,49.04,74739.83,105.9,0.03673,8e-05,1.5875]
[1776649981971,49.03,74743.87,105.9,0.03706,8e-05,1.59936]
[1776649986903,49.03,74745.31,105.9,0.03718,8e-05,1.6035]
[1776649987008,49.03,74749.47,105.9,0.03753,8e-05,1.61587]
[1776649991179,49.03,74749.84,105.9,0.03755,8e-05,1.61678]
[1776649991190,49.03,74741.02,105.9,0.03681,8e-05,1.59046]
[1776649996678,49.03,74740.57,105.9,0.03677,8e-05,1.58904]
[1776650002116,49.03,74741.3,105.9,0.03683,8e-05,1.5911]
[1776650004935,49.03,74740.85,105.9,0.03679,8e-05,1.58973]
[1776650008888,49.03,74741.95,105.9,0.03688,8e-05,1.59293]
[1776650014206,49.03,74744.58,105.9,0.0369,8e-05,1.59141]
[1776650023269,49.03,74744.03,105.9,0.03685,8e-05,1.58967]
[1776650024097,49.03,74744.03,105.9,0.03685,8e-05,1.58967]
[1776650026461,49.02,74742.79,105.9,0.03674,8e-05,1.58597]
[1776650029153,49.02,74740.97,105.9,0.03659,8e-05,1.58058]
[1776650029310,49.02,74729.19,105.9,0.03563,8e-05,1.54609]
[1776650030318,49.03,74722.19,105.9,0.03506,8e-05,1.5259]
[1776650033765,49.03,74720.86,105.9,0.03497,8e-05,1.52234]
[1776650033772,49.03,74720.86,105.9,0.03497,8e-05,1.52234]
[1776650039384,49.03,74736.06,105.9,0.03621,8e-05,1.56707]
[1776650039932,49.03,74736.06,105.9,0.03621,8e-05,1.56707]
[1776650045426,49.04,74732.43,105.9,0.03592,8e-05,1.55666]
[1776650045846,49.04,74732.43,105.9,0.03592,8e-05,1.55666]
[1776650046432,49.04,74720.62,105.9,0.03497,8e-05,1.5225]
[1776650047174,49.04,74720.62,105.9,0.03497,8e-05,1.5225]
[1776650047950,49.04,74720.85,105.9,0.03499,8e-05,1.52325]
[1776650053481,49.04,74720.78,105.9,0.035,8e-05,1.52362]
[1776650057510,49.05,74727.2,105.9,0.03553,8e-05,1.54252]
[1776650060531,49.05,74739.43,105.9,0.03653,8e-05,1.57848]
[1776650067581,49.05,74740.04,105.9,0.03659,8e-05,1.58035]
[1776650072616,49.05,74748.73,105.9,0.03711,8e-05,1.5969]
[1776650077651,49.05,74746.58,105.9,0.03693,8e-05,1.59038]
[1776650079030,49.05,74746.58,105.9,0.03693,8e-05,1.59038]
[1776650084700,49.05,74743.08,105.9,0.03663,8e-05,1.57996]
[1776650087721,49.05,74737.31,105.9,0.03616,8e-05,1.56301]
[1776650090742,49.05,74731.74,105.9,0.0357,8e-05,1.54681]
[1776650091749,49.05,74726.32,105.9,0.03527,8e-05,1.53119]
[1776650092757,49.05,74720.9,105.9,0.03484,8e-05,1.51567]
[1776650095463,49.05,74721.08,105.9,0.03485,8e-05,1.51629]
[1776650095625,49.05,74721.08,105.9,0.03485,8e-05,1.51629]
[1776650101628,49.06,74720.85,105.9,0.03485,8e-05,1.51625]
[1776650107785,49.06,74720.95,105.9,0.03488,8e-05,1.51724]
[1776650107792,49.06,74720.95,105.9,0.03488,8e-05,1.51724]
[1776650110126,49.07,74715.37,105.9,0.03445,8e-05,1.5016]
[1776650111889,49.07,74708.32,105.9,0.0339,8e-05,1.48187]
[1776650114320,49.07,74702.57,105.9,0.03346,8e-05,1.46604]
[1776650119641,49.08,74701.43,105.9,0.0334,8e-05,1.46358]
[1776650119649,49.08,74701.43,105.9,0.0334,8e-05,1.46358]
[1776650120952,49.1,74694.13,105.9,0.0329,8e-05,1.44563]
[1776650125311,49.16,74693.33,105.9,0.03302,8e-05,1.44965]
[1776650128371,49.19,74693.5,105.9,0.03309,8e-05,1.45252]
[1776650129008,49.19,74683.88,105.9,0.03238,7e-05,1.4264]
[1776650130332,49.19,74683.88,105.9,0.03238,7e-05,1.4264]
[1776650131021,49.2,74681.99,105.9,0.03207,7e-05,1.41306]
[1776650133036,49.2,74673.82,105.9,0.03148,7e-05,1.39142]
[1776650135050,49.21,74666.33,105.9,0.03095,7e-05,1.37194]
[1776650140087,49.22,74667.91,105.9,0.03111,7e-05,1.37775]
[1776650141094,49.23,74677.0,105.9,0.03178,7e-05,1.40253]
[1776650145122,49.24,74672.75,105.9,0.0315,7e-05,1.39212]
[1776650150157,49.25,74672.34,105.9,0.03151,7e-05,1.39247]
[1776650155192,49.27,74672.64,105.9,0.03157,7e-05,1.39469]
[1776650160227,49.28,74672.51,105.9,0.0316,7e-05,1.39574]
[1776650165264,49.3,74674.14,105.9,0.03175,7e-05,1.40153]
[1776650170299,49.31,74674.01,105.9,0.03178,7e-05,1.40252]
[1776650175333,49.32,74673.47,105.9,0.03178,7e-05,1.40239]
[1776650176672,49.32,74673.47,105.9,0.03178,7e-05,1.40239]
[1776650176711,49.32,74673.47,105.9,0.03178,7e-05,1.40239]
[1776650176721,49.33,74673.01,105.9,0.03175,7e-05,1.40142]
[1776650176725,49.33,74673.01,105.9,0.03175,7e-05,1.40142]
[1776650177229,49.33,74673.01,105.9,0.03175,7e-05,1.40142]
[1776650177237,49.33,74673.01,105.9,0.03175,7e-05,1.40142]
[1776650177240,49.33,74673.01,105.9,0.03175,7e-05,1.40142]
[1776650182383,49.34,74672.19,105.9,0.03174,7e-05,1.40081]
[1776650187418,49.36,74669.63,105.9,0.03159,7e-05,1.39527]
[1776650187744,49.36,74669.63,105.9,0.03159,7e-05,1.39527]
[1776650192664,49.37,74666.84,105.9,0.03123,7e-05,1.38036]
[1776650193460,49.37,74661.51,105.9,0.03086,7e-05,1.36676]
[1776650198495,49.39,74660.68,105.9,0.03085,7e-05,1.36619]
[1776650203530,49.41,74659.96,105.9,0.03084,7e-05,1.36591]
[1776650208565,49.42,74658.95,105.9,0.03081,7e-05,1.36487]
[1776650210579,49.43,74646.46,105.9,0.02994,7e-05,1.33272]
[1776650215614,49.45,74647.78,105.9,0.03009,7e-05,1.33802]
[1776650220649,49.47,74645.59,105.9,0.02998,7e-05,1.33415]
[1776650221656,49.47,74632.03,105.9,0.02906,7e-05,1.29955]
[1776650222663,49.48,74620.88,105.9,0.02831,7e-05,1.27171]
[1776650225018,49.49,74623.2,105.9,0.02849,7e-05,1.27849]
[1776650225887,49.49,74623.26,105.9,0.02851,7e-05,1.2791]
[1776650226772,49.49,74623.26,105.9,0.02851,7e-05,1.2791]
[1776650226690,49.49,74623.44,105.9,0.02852,7e-05,1.27955]
[1776650227698,49.49,74622.3,105.9,0.02845,7e-05,1.27674]
[1776650228749,49.49,74622.3,105.9,0.02845,7e-05,1.27674]
[1776650229714,49.5,74604.58,105.9,0.0273,6e-05,1.23351]
[1776650231443,49.51,74603.8,105.9,0.02727,6e-05,1.23233]
[1776650231730,49.51,74603.81,105.9,0.02728,6e-05,1.23249]
[1776650233938,49.52,74603.73,105.9,0.0273,6e-05,1.23334]
[1776650234757,49.53,74602.32,105.9,0.02722,6e-05,1.23041]
[1776650236768,49.53,74595.43,105.9,0.02679,6e-05,1.21385]
[1776650241325,49.54,74593.13,105.9,0.02666,6e-05,1.20892]
[1776650241333,49.54,74593.13,105.9,0.02666,6e-05,1.20909]
[1776650246078,49.54,74597.91,105.9,0.02697,6e-05,1.2207]
[1776650247152,49.54,74597.91,105.9,0.02697,6e-05,1.2207]
[1776650247342,49.54,74597.08,105.9,0.02691,6e-05,1.21868]
[1776650248062,49.54,74597.08,105.9,0.02691,6e-05,1.21868]
[1776650250663,49.54,74596.97,105.9,0.02691,6e-05,1.21856]
[1776650250765,49.54,74596.11,105.9,0.02686,6e-05,1.21647]
[1776650255901,49.54,74598.03,105.9,0.02681,6e-05,1.21318]
[1776650256879,49.54,74598.03,105.9,0.02681,6e-05,1.21318]
[1776650258661,49.54,74600.14,105.9,0.02695,6e-05,1.21832]
[1776650264018,49.55,74598.13,105.9,0.02683,6e-05,1.21397]
[1776650264119,49.55,74598.9,105.9,0.02688,6e-05,1.21584]
[1776650270008,49.55,74607.14,105.9,0.02741,7e-05,1.23601]
[1776650272029,49.55,74611.6,105.9,0.02771,7e-05,1.24703]
[1776650277065,49.55,74609.08,105.9,0.02754,7e-05,1.2408]
[1776650282099,49.55,74609.88,105.9,0.02759,7e-05,1.24278]
[1776650287135,49.55,74609.8,105.9,0.02759,7e-05,1.24258]
[1776650292170,49.55,74610.19,105.9,0.02761,7e-05,1.24354]
[1776650297205,49.55,74609.45,105.9,0.02756,7e-05,1.24171]
[1776650299219,49.55,74604.94,105.9,0.02727,6e-05,1.2306]
[1776650306268,49.55,74605.97,105.9,0.02734,6e-05,1.23313]
[1776650310662,49.55,74608.73,105.9,0.02752,7e-05,1.23993]
[1776650310751,49.55,74609.28,105.9,0.02755,7e-05,1.24129]
[1776650313317,49.55,74607.26,105.9,0.02725,6e-05,1.22827]
[1776650318353,49.55,74609.04,105.9,0.02737,7e-05,1.23264]
[1776650318890,49.55,74609.04,105.9,0.02737,7e-05,1.23264]
[1776650319360,49.55,74609.97,105.9,0.02743,7e-05,1.23493]
[1776650324628,49.55,74613.17,105.9,0.02764,7e-05,1.24284]
[1776650324712,49.55,74618.49,105.9,0.02799,7e-05,1.25606]
[1776650331444,49.55,74617.5,105.9,0.02792,7e-05,1.25359]
[1776650336479,49.55,74620.69,105.9,0.02814,7e-05,1.26155]
[1776650341514,49.55,74620.67,105.9,0.02813,7e-05,1.2615]
[1776650346549,49.55,74620.23,105.9,0.0281,7e-05,1.2604]
[1776650348724,49.55,74620.12,105.9,0.0281,7e-05,1.26013]
[1776650348825,49.55,74620.24,105.9,0.02811,7e-05,1.26043]
[1776650349332,49.55,74620.24,105.9,0.02811,7e-05,1.26043]
[1776650349570,49.55,74620.17,105.9,0.0281,7e-05,1.26025]
[1776650351162,49.55,74619.08,105.9,0.02803,7e-05,1.25761]
[1776650351584,49.55,74618.86,105.9,0.02802,7e-05,1.25714]
[1776650352055,49.55,74618.86,105.9,0.02802,7e-05,1.25714]
[1776650352591,49.55,74618.65,105.9,0.028,7e-05,1.25661]
[1776650359640,49.56,74622.46,105.9,0.02827,7e-05,1.26673]
[1776650364075,49.56,74625.18,105.9,0.02846,7e-05,1.2738]
[1776650364802,49.56,74625.18,105.9,0.02846,7e-05,1.2738]
[1776650364900,49.56,74625.16,105.9,0.02846,7e-05,1.2738]
[1776650370717,49.59,74624.32,105.9,0.02848,7e-05,1.2744]
[1776650375751,49.61,74624.5,105.9,0.02838,7e-05,1.26892]
[1776650376305,49.61,74624.5,105.9,0.02838,7e-05,1.26892]
[1776650376758,49.62,74624.0,105.9,0.02836,7e-05,1.26812]
[1776650377992,49.62,74624.0,105.9,0.02836,7e-05,1.26812]
[1776650378773,49.62,74624.15,105.9,0.02837,7e-05,1.26863]
[1776650383808,49.64,74624.56,105.9,0.02846,7e-05,1.27195]
[1776650391864,49.68,74624.45,105.9,0.02855,7e-05,1.27529]
[1776650396899,49.71,74623.68,105.9,0.02856,7e-05,1.27559]
[1776650401934,49.73,74625.74,105.9,0.02876,7e-05,1.28302]
[1776650403948,49.74,74641.97,105.9,0.0299,7e-05,1.32538]
[1776650404955,49.74,74648.96,105.9,0.0304,7e-05,1.34397]
[1776650405962,49.75,74657.91,105.9,0.03105,7e-05,1.36785]
[1776650408199,49.75,74659.04,105.9,0.03114,7e-05,1.37119]
[1776650408370,49.76,74651.99,105.9,0.03065,7e-05,1.3532]
[1776650409991,49.76,74646.16,105.9,0.03025,7e-05,1.33829]
[1776650412008,49.77,74640.9,105.9,0.0299,7e-05,1.32533]
[1776650413015,49.77,74636.25,105.9,0.02958,7e-05,1.31372]
[1776650418053,49.79,74636.24,105.9,0.02963,7e-05,1.3156]
[1776650419506,49.79,74636.24,105.9,0.02963,7e-05,1.3156]
[1776650419607,49.8,74637.52,105.9,0.02974,7e-05,1.31966]
[1776650425967,49.8,74634.61,105.9,0.02954,7e-05,1.31211]
[1776650426109,49.8,74636.52,105.9,0.02967,7e-05,1.31699]
[1776650430775,49.81,74635.77,105.9,0.02965,7e-05,1.31621]
[1776650430789,49.82,74635.58,105.9,0.02965,7e-05,1.31611]
[1776650436179,49.81,74637.48,105.9,0.0296,7e-05,1.31254]
[1776650442000,49.81,74636.98,105.9,0.02956,7e-05,1.31121]
[1776650447126,49.81,74634.42,105.9,0.02939,7e-05,1.3046]
[1776650447981,49.81,74634.42,105.9,0.02939,7e-05,1.3046]
[1776650448426,49.81,74634.24,105.9,0.02937,7e-05,1.30415]
[1776650448466,49.81,74634.31,105.9,0.02938,7e-05,1.30433]
[1776650449271,49.81,74630.21,105.9,0.0291,7e-05,1.29388]
[1776650452059,49.81,74627.77,105.9,0.02893,7e-05,1.2877]
[1776650452292,49.81,74627.57,105.9,0.02892,7e-05,1.28719]
[1776650453174,49.81,74627.57,105.9,0.02892,7e-05,1.28719]
[1776650453299,49.81,74627.14,105.9,0.02889,7e-05,1.2861]
[1776650456700,49.81,74628.99,105.9,0.02901,7e-05,1.29079]
[1776650456747,49.81,74628.72,105.9,0.029,7e-05,1.2901]
[1776650457456,49.81,74628.72,105.9,0.029,7e-05,1.2901]
[1776650457504,49.81,74625.87,105.9,0.0288,7e-05,1.28289]
[1776650462491,49.81,74625.12,105.9,0.02875,7e-05,1.281]
[1776650462544,49.81,74623.73,105.9,0.02866,7e-05,1.2775]
[1776650463374,49.81,74615.09,105.9,0.02808,7e-05,1.25589]
[1776650472437,49.81,74614.48,105.9,0.02804,7e-05,1.25437]
[1776650477256,49.81,74610.61,105.9,0.02778,7e-05,1.24479]
[1776650477266,49.81,74610.61,105.9,0.02778,7e-05,1.24479]
[1776650478007,49.81,74610.47,105.9,0.02777,7e-05,1.24444]
[1776650479006,49.81,74603.87,105.9,0.02734,6e-05,1.22822]
[1776650479663,49.81,74581.27,105.9,0.02591,6e-05,1.17384]
[1776650482507,49.81,74574.94,105.9,0.02552,6e-05,1.15893]
[1776650484522,49.81,74570.12,105.9,0.02523,6e-05,1.14766]
[1776650488550,49.81,74562.44,105.9,0.02476,6e-05,1.12989]
[1776650489063,49.81,74562.44,105.9,0.02476,6e-05,1.12989]
[1776650491824,49.81,74552.64,105.9,0.02403,6e-05,1.09992]
[1776650492578,49.81,74540.61,105.9,0.02333,6e-05,1.073]
[1776650497613,49.81,74539.49,105.9,0.02327,6e-05,1.07052]
[1776650499627,49.81,74543.98,105.9,0.02353,6e-05,1.08049]
[1776650502648,49.81,74538.16,105.9,0.0232,6e-05,1.06758]
[1776650507683,49.81,74554.21,105.9,0.02412,6e-05,1.10347]
[1776650509697,49.81,74559.5,105.9,0.02443,6e-05,1.11549]
[1776650514735,49.81,74560.86,105.9,0.02451,6e-05,1.11859]
[1776650519770,49.81,74562.5,105.9,0.02461,6e-05,1.12235]
[1776650524965,49.81,74561.37,105.9,0.02454,6e-05,1.11976]
[1776650528105,49.81,74565.99,105.9,0.02482,6e-05,1.13037]
[1776650528833,49.81,74572.01,105.9,0.02518,6e-05,1.1443]
[1776650529840,49.81,74565.93,105.9,0.02481,6e-05,1.13023]
[1776650534875,49.81,74564.25,105.9,0.02471,6e-05,1.12637]
[1776650538905,49.81,74555.78,105.9,0.02421,6e-05,1.10702]
[1776650540919,49.81,74545.83,105.9,0.02363,6e-05,1.08462]
[1776650541926,49.81,74540.88,105.9,0.02335,6e-05,1.0736]
[1776650546961,49.81,74537.73,105.9,0.02317,6e-05,1.06663]
[1776650548975,49.81,74550.8,105.9,0.02392,6e-05,1.09577]
[1776650551996,49.81,74547.91,105.9,0.0236,6e-05,1.08175]
[1776650553003,49.81,74542.45,105.9,0.02328,6e-05,1.06961]
[1776650555017,49.81,74550.78,105.9,0.02376,6e-05,1.08817]
[1776650560052,49.81,74555.28,105.9,0.02402,6e-05,1.09829]
[1776650565092,49.81,74554.02,105.9,0.02395,6e-05,1.09545]
[1776650567105,49.81,74560.37,105.9,0.02432,6e-05,1.10983]
[1776650572142,49.81,74574.06,105.9,0.02514,6e-05,1.14131]
[1776650577179,49.81,74575.83,105.9,0.02525,6e-05,1.14542]
[1776650582214,49.81,74575.93,105.9,0.02526,6e-05,1.14566]
[1776650586242,49.81,74571.24,105.9,0.02497,6e-05,1.13477]
[1776650587911,49.81,74565.97,105.9,0.02466,6e-05,1.12263]
[1776650592284,49.81,74560.4,105.9,0.02432,6e-05,1.1099]
[1776650594793,49.81,74559.5,105.9,0.02427,6e-05,1.10785]
[1776650595333,49.81,74559.5,105.9,0.02427,6e-05,1.10785]
[1776650595010,49.81,74572.06,105.9,0.02502,6e-05,1.13667]
[1776650595789,49.81,74590.48,105.9,0.02615,6e-05,1.17992]
[1776650596344,49.81,74583.84,105.9,0.02574,6e-05,1.16419]
[1776650599365,49.81,74577.76,105.9,0.02537,6e-05,1.14993]
[1776650601380,49.81,74572.11,105.9,0.02502,6e-05,1.13678]
[1776650603394,49.81,74559.59,105.9,0.02428,6e-05,1.10806]
[1776650606419,49.81,74553.12,105.9,0.0239,6e-05,1.09342]
[1776650610448,49.81,74546.7,105.9,0.02353,6e-05,1.07905]
[1776650611455,49.81,74543.27,105.9,0.02318,6e-05,1.06395]
[1776650617042,49.81,74541.01,105.9,0.02305,6e-05,1.05897]
[1776650623539,49.81,74539.53,105.9,0.02297,6e-05,1.05572]
[1776650627567,49.81,74548.87,105.9,0.0235,6e-05,1.07637]
[1776650629581,49.81,74555.84,105.9,0.0239,6e-05,1.09197]
[1776650634616,49.81,74558.05,105.9,0.02403,6e-05,1.09695]
[1776650639651,49.81,74557.53,105.9,0.024,6e-05,1.09578]
[1776650644686,49.81,74556.98,105.9,0.02397,6e-05,1.09454]
[1776650649721,49.81,74553.81,105.9,0.02378,6e-05,1.08741]
[1776650654756,49.81,74549.61,105.9,0.02354,6e-05,1.07802]
[1776650659790,49.81,74549.77,105.9,0.02355,6e-05,1.07837]
[1776650664826,49.81,74547.51,105.9,0.02342,6e-05,1.07334]
[1776650669861,49.81,74544.94,105.9,0.02327,6e-05,1.06764]
[1776650673890,49.81,74541.31,105.9,0.02291,6e-05,1.05219]
[1776650678925,49.81,74536.15,105.9,0.02262,6e-05,1.04093]
[1776650685974,49.81,74533.84,105.9,0.02249,6e-05,1.03592]
[1776650691009,49.81,74532.76,105.9,0.02243,6e-05,1.03358]
[1776650696044,49.81,74533.87,105.9,0.0225,6e-05,1.03598]
[1776650701080,49.81,74533.73,105.9,0.02249,6e-05,1.03568]
[1776650706115,49.81,74535.31,105.9,0.02258,6e-05,1.03911]
[1776650712157,49.81,74535.6,105.9,0.02259,6e-05,1.03974]
[1776650717192,49.81,74531.94,105.9,0.02239,6e-05,1.03181]
[1776650723235,49.81,74531.82,105.9,0.02238,6e-05,1.03155]
[1776650731291,49.81,74531.78,105.9,0.02223,5e-05,1.02413]
[1776650737333,49.81,74530.92,105.9,0.02218,5e-05,1.02228]
[1776650743376,49.81,74531.09,105.9,0.02219,5e-05,1.02265]
[1776650747348,49.81,74530.59,105.9,0.02216,5e-05,1.02157]
[1776650747404,49.81,74530.05,105.9,0.02213,5e-05,1.02041]
[1776650748644,49.81,74530.05,105.9,0.02213,5e-05,1.02041]
[1776650748731,49.81,74529.49,105.9,0.0221,5e-05,1.01921]
[1776650754453,49.81,74529.22,105.9,0.02209,5e-05,1.01864]
[1776650759488,49.81,74530.62,105.9,0.02217,5e-05,1.02164]
[1776650762509,49.81,74519.95,105.9,0.02159,5e-05,0.99893]
[1776650767545,49.81,74516.22,105.9,0.02139,5e-05,0.99108]
[1776650772580,49.81,74521.22,105.9,0.02166,5e-05,1.00161]
[1776650777615,49.81,74521.49,105.9,0.02167,5e-05,1.00218]
[1776650782660,49.81,74518.69,105.9,0.02152,5e-05,0.99628]
[1776650782734,49.81,74518.69,105.9,0.02152,5e-05,0.99628]
[1776650783083,49.81,74518.69,105.9,0.02152,5e-05,0.99628]
[1776650783180,49.81,74515.93,105.9,0.02137,5e-05,0.99048]
[1776650786406,49.81,74515.53,105.9,0.02135,5e-05,0.98964]
[1776650788588,49.81,74515.53,105.9,0.02135,5e-05,0.98964]
[1776650789682,49.81,74515.5,105.9,0.02135,5e-05,0.98957]
[1776650791350,49.81,74513.2,105.9,0.02108,5e-05,0.97762]
[1776650794473,49.81,74512.71,105.6,0.02106,5e-05,0.9766]
[1776650795145,49.81,74512.71,105.6,0.02106,5e-05,0.9766]
[1776650796253,49.81,74512.39,105.6,0.02104,5e-05,0.97594]
[1776650796306,49.81,74511.97,105.6,0.02102,5e-05,0.97507]
[1776650796476,49.81,74511.97,105.6,0.02102,5e-05,0.97507]
[1776650796481,49.81,74511.97,105.6,0.02102,5e-05,0.97507]
[1776650797032,49.81,74511.97,105.6,0.02102,5e-05,0.97507]
[1776650797132,49.81,74511.97,105.6,0.02102,5e-05,0.97507]
[1776650802792,49.81,74506.46,105.6,0.02073,5e-05,0.96369]
[1776650806821,49.81,74512.56,105.6,0.02105,5e-05,0.97629]
[1776650811856,49.81,74510.72,105.6,0.02095,5e-05,0.97248]
[1776650813036,49.81,74510.72,105.6,0.02095,5e-05,0.97248]
[1776650813038,49.81,74511.18,105.6,0.02098,5e-05,0.97343]
[1776650813909,49.81,74511.18,105.6,0.02098,5e-05,0.97343]
[1776650814991,49.81,74511.11,105.6,0.02097,5e-05,0.97329]
[1776650815043,49.87,74511.11,105.6,0.02109,5e-05,0.97812]
[1776650820919,49.96,74509.53,105.6,0.0212,5e-05,0.98212]
[1776650823152,49.97,74509.42,105.6,0.0212,5e-05,0.98238]
[1776650824297,49.98,74509.5,105.6,0.02123,5e-05,0.98353]
[1776650826539,49.98,74504.9,105.6,0.02099,5e-05,0.97399]
[1776650835182,49.98,74508.49,105.6,0.02118,5e-05,0.98143]
[1776650841114,49.98,74513.2,105.6,0.02143,5e-05,0.99125]
[1776650847107,49.98,74523.56,105.6,0.02199,5e-05,1.01311]
[1776650852142,49.98,74523.93,105.6,0.02186,5e-05,1.00661]
[1776650857178,49.98,74523.68,105.6,0.02184,5e-05,1.00608]
[1776650863220,49.98,74523.97,105.6,0.02186,5e-05,1.00669]
[1776650864121,49.98,74523.97,105.6,0.02186,5e-05,1.00669]
[1776650864227,49.98,74523.98,105.6,0.02186,5e-05,1.00671]
[1776650869262,49.98,74523.69,105.6,0.02185,5e-05,1.00624]
[1776650873930,49.98,74523.14,105.6,0.02182,5e-05,1.00507]
[1776650874297,49.98,74523.18,105.6,0.02182,5e-05,1.00515]
[1776650875014,49.98,74523.18,105.6,0.02182,5e-05,1.00515]
[1776650876940,49.98,74523.18,105.6,0.02182,5e-05,1.00515]
[1776650881346,49.98,74529.0,105.6,0.02213,5e-05,1.01753]
[1776650883360,49.98,74541.84,105.6,0.02285,6e-05,1.04525]
[1776650884029,49.98,74541.84,105.6,0.02285,6e-05,1.04525]
[1776650884367,49.98,74545.5,105.6,0.02305,6e-05,1.05325]
[1776650885021,49.98,74545.5,105.6,0.02305,6e-05,1.05325]
[1776650885374,49.98,74556.01,105.6,0.02366,6e-05,1.07649]
[1776650887388,49.99,74567.99,105.6,0.02437,6e-05,1.10412]
[1776650890404,50.0,74570.1,105.6,0.02452,6e-05,1.10951]
[1776650890409,50.0,74570.03,105.6,0.02452,6e-05,1.10965]
[1776650891416,50.0,74563.52,105.6,0.02413,6e-05,1.09489]
[1776650896451,50.0,74562.98,105.6,0.0241,6e-05,1.09367]
[1776650900479,50.0,74569.41,105.6,0.02448,6e-05,1.10824]
[1776650905514,50.0,74567.93,105.6,0.02439,6e-05,1.10487]
[1776650912563,50.0,74568.52,105.6,0.02427,6e-05,1.09851]
[1776650918608,50.0,74568.42,105.6,0.02426,6e-05,1.09829]
[1776650923643,50.0,74568.76,105.6,0.02428,6e-05,1.09906]
[1776650928678,50.0,74570.59,105.6,0.02439,6e-05,1.10321]
[1776650933713,50.0,74570.43,105.6,0.02438,6e-05,1.10284]
[1776650935726,50.0,74577.59,105.6,0.02481,6e-05,1.11919]
[1776650937607,50.0,74579.52,105.6,0.02493,6e-05,1.12362]
[1776650937633,50.0,74579.52,105.6,0.02493,6e-05,1.12362]
[1776650940818,50.01,74581.37,105.6,0.02507,6e-05,1.12893]
[1776650947246,50.02,74581.52,105.6,0.02509,6e-05,1.1298]
[1776650948923,50.02,74581.42,105.6,0.02508,6e-05,1.12957]
[1776650950820,50.02,74581.58,105.6,0.02509,6e-05,1.12994]
[1776650955868,50.02,74582.64,105.6,0.02516,6e-05,1.13239]
[1776650960903,50.02,74582.8,105.6,0.02517,6e-05,1.13276]
[1776650967952,50.02,74583.11,105.6,0.02519,6e-05,1.13348]
[1776650972989,50.02,74582.22,105.6,0.02497,6e-05,1.1236]
[1776650974494,50.02,74582.22,105.6,0.02497,6e-05,1.1236]
[1776650980040,50.02,74581.8,105.6,0.02494,6e-05,1.12263]
[1776650986082,50.02,74581.75,105.6,0.02494,6e-05,1.12251]
[1776650992151,50.02,74581.98,105.6,0.02495,6e-05,1.12304]
[1776650997202,50.02,74582.93,105.6,0.02501,6e-05,1.12523]
[1776650997888,50.02,74583.58,105.6,0.02505,6e-05,1.12673]
[1776650998193,50.02,74583.04,105.6,0.02502,6e-05,1.12549]
[1776651004264,50.02,74582.82,105.6,0.025,6e-05,1.12498]
[1776651010277,50.02,74572.71,105.6,0.0244,6e-05,1.10185]
[1776651015313,50.02,74570.37,105.6,0.02426,6e-05,1.09655]
[1776651020348,50.02,74571.24,105.6,0.02431,6e-05,1.09852]
[1776651025382,50.02,74571.14,105.6,0.0243,6e-05,1.09829]
[1776651028404,50.02,74583.61,105.6,0.02505,6e-05,1.1268]
[1776651033439,50.02,74585.45,105.6,0.025,6e-05,1.12322]
[1776651036461,50.02,74577.0,105.6,0.02449,6e-05,1.10386]
[1776651037468,50.02,74571.39,105.6,0.02416,6e-05,1.09115]
[1776651041499,50.02,74559.93,105.6,0.02349,6e-05,1.06552]
[1776651046534,50.02,74560.19,105.6,0.0235,6e-05,1.06609]
[1776651052576,50.02,74556.24,105.6,0.02327,6e-05,1.05736]
[1776651057610,50.02,74555.67,105.6,0.02324,6e-05,1.05611]
[1776651062647,50.02,74555.84,105.6,0.02325,6e-05,1.05648]
[1776651068654,50.02,74556.51,105.6,0.02329,6e-05,1.05796]
[1776651068753,50.02,74556.51,105.6,0.02329,6e-05,1.05796]
[1776651074731,50.05,74556.51,105.6,0.02337,6e-05,1.06099]
[1776651076886,50.05,74556.51,105.6,0.02337,6e-05,1.06099]
[1776651082759,50.1,74554.32,105.6,0.02334,6e-05,1.05969]
[1776651082777,50.1,74554.32,105.6,0.02334,6e-05,1.05969]
[1776651083032,50.1,74554.32,105.6,0.02334,6e-05,1.05969]
[1776651083090,50.1,74554.32,105.6,0.02334,6e-05,1.05969]
[1776651083096,50.1,74554.32,105.6,0.02334,6e-05,1.05969]
[1776651083612,50.1,74554.32,105.6,0.02334,6e-05,1.05969]
[1776651083616,50.1,74554.32,105.6,0.02334,6e-05,1.05969]
[1776651088542,50.13,74554.06,105.6,0.02339,6e-05,1.06165]
[1776651088545,50.13,74554.06,105.6,0.02339,6e-05,1.06165]
[1776651088624,50.13,74554.06,105.6,0.02339,6e-05,1.06165]
[1776651091850,50.16,74552.89,105.6,0.02323,6e-05,1.05403]
[1776651092989,50.16,74552.89,105.6,0.02323,6e-05,1.05403]
[1776651093412,50.16,74552.89,105.6,0.02323,6e-05,1.05403]
[1776651099907,50.2,74552.61,105.6,0.02332,6e-05,1.05743]
[1776651104942,50.23,74551.69,105.6,0.02333,6e-05,1.05793]
[1776651106956,50.25,74539.42,105.6,0.02266,6e-05,1.0322]
[1776651107962,50.25,74532.58,105.6,0.0223,6e-05,1.01802]
[1776651110766,50.26,74530.93,105.6,0.02223,5e-05,1.01548]
[1776651113902,50.28,74527.7,105.6,0.02209,5e-05,1.01009]
[1776651118617,50.29,74526.88,105.6,0.02206,5e-05,1.00884]
[1776651120823,50.29,74528.01,105.6,0.02212,5e-05,1.01124]
[1776651126088,50.32,74526.75,105.6,0.02212,5e-05,1.01102]
[1776651129706,50.33,74526.72,105.6,0.02214,5e-05,1.01193]
[1776651130673,50.34,74523.07,105.6,0.02195,5e-05,1.0047]
[1776651132541,50.36,74515.75,105.6,0.02161,5e-05,0.99128]
[1776651132884,50.36,74515.75,105.6,0.02161,5e-05,0.99128]
[1776651134790,50.37,74514.14,105.6,0.02154,5e-05,0.9884]
[1776651134885,50.37,74514.14,105.6,0.02154,5e-05,0.9884]
[1776651135152,50.37,74513.78,105.6,0.02153,5e-05,0.98814]
[1776651136820,50.37,74513.06,105.6,0.02149,5e-05,0.98664]
[1776651137165,50.37,74513.28,105.6,0.0215,5e-05,0.9871]
[1776651138173,50.37,74508.4,105.6,0.02124,5e-05,0.97698]
[1776651140187,50.37,74502.46,105.6,0.02093,5e-05,0.96477]
[1776651144378,50.37,74498.57,105.6,0.02073,5e-05,0.95683]
[1776651144440,50.37,74495.87,105.6,0.02059,5e-05,0.95136]
[1776651150257,50.37,74493.84,105.6,0.02049,5e-05,0.94725]
[1776651150810,50.37,74493.84,105.6,0.02049,5e-05,0.94725]
[1776651151264,50.37,74491.91,105.6,0.02024,5e-05,0.93631]
[1776651154285,50.37,74487.63,105.6,0.02003,5e-05,0.92777]
[1776651156299,50.37,74482.42,105.6,0.01977,5e-05,0.91745]
[1776651158758,50.37,74482.67,105.6,0.01978,5e-05,0.91795]
[1776651159319,50.37,74488.44,105.6,0.02007,5e-05,0.92938]
[1776651163348,50.37,74483.41,105.6,0.01982,5e-05,0.91941]
[1776651166370,50.37,74487.91,105.6,0.02004,5e-05,0.92833]
[1776651172411,50.37,74488.66,105.6,0.02008,5e-05,0.92982]
[1776651175433,50.37,74484.01,105.6,0.01985,5e-05,0.92059]
[1776651176440,50.37,74479.41,105.6,0.01962,5e-05,0.91153]
[1776651178681,50.37,74479.3,105.6,0.01961,5e-05,0.91132]
[1776651183489,50.37,74474.63,105.6,0.01938,5e-05,0.90219]
[1776651188495,50.37,74473.59,105.6,0.01933,5e-05,0.90017]
[1776651193560,50.37,74473.22,105.6,0.01931,5e-05,0.89945]
[1776651199602,50.37,74471.68,105.6,0.01924,5e-05,0.89647]
[1776651204637,50.37,74470.52,105.6,0.01918,5e-05,0.89422]
[1776651210679,50.37,74470.37,105.6,0.01918,5e-05,0.89393]
[1776651215714,50.37,74470.41,105.6,0.01904,5e-05,0.88717]
[1776651220749,50.37,74469.77,105.6,0.01901,5e-05,0.88594]
[1776651231152,50.37,74469.45,105.6,0.01899,5e-05,0.88532]
[1776651231827,50.37,74445.07,105.6,0.01785,5e-05,0.83944]
[1776651232083,50.37,74445.07,105.6,0.01785,5e-05,0.83944]
[1776651232834,50.37,74436.07,105.6,0.01744,4e-05,0.82297]
[1776651235015,50.37,74430.1,105.6,0.01717,4e-05,0.81219]
[1776651238876,50.37,74425.53,105.6,0.01697,4e-05,0.80404]
[1776651241515,50.37,74424.77,105.6,0.01694,4e-05,0.80269]
[1776651241519,50.37,74424.77,105.6,0.01694,4e-05,0.80269]
[1776651241550,50.37,74419.56,105.6,0.01672,4e-05,0.79345]
[1776651245925,50.37,74413.38,105.6,0.01645,4e-05,0.7826]
[1776651246932,50.37,74407.6,105.6,0.01621,4e-05,0.77255]
[1776651249953,50.37,74401.96,105.6,0.01597,4e-05,0.76285]
[1776651251967,50.37,74396.63,105.6,0.01575,4e-05,0.75377]
[1776651252975,50.37,74386.85,105.6,0.01535,4e-05,0.73732]
[1776651253995,50.37,74380.69,105.6,0.01511,4e-05,0.72711]
[1776651259382,50.37,74380.44,105.6,0.0151,4e-05,0.72669]
[1776651263054,50.37,74387.77,105.6,0.01539,4e-05,0.73886]
[1776651267418,50.37,74392.35,105.6,0.01557,4e-05,0.74653]
[1776651272118,50.37,74405.2,105.6,0.01598,4e-05,0.76219]
[1776651277153,50.37,74406.48,105.6,0.01603,4e-05,0.76438]
[1776651282190,50.37,74406.12,105.6,0.01602,4e-05,0.76376]
[1776651287224,50.37,74406.9,105.6,0.01605,4e-05,0.7651]
[1776651290246,50.37,74414.26,105.6,0.01636,4e-05,0.77783]
[1776651292259,50.37,74418.56,105.6,0.01654,4e-05,0.78534]
[1776651297295,50.37,74421.63,105.6,0.01668,4e-05,0.79073]
[1776651302701,50.37,74421.51,105.6,0.01667,4e-05,0.79052]
[1776651302763,50.37,74411.67,105.6,0.01625,4e-05,0.77333]
[1776651303338,50.37,74391.55,105.6,0.01542,4e-05,0.73909]
[1776651307366,50.37,74374.62,105.6,0.01475,4e-05,0.7112]
[1776651312401,50.37,74372.4,105.6,0.01466,4e-05,0.7076]
[1776651313415,50.37,74366.15,105.6,0.01442,4e-05,0.69756]
[1776651314424,50.37,74345.01,105.6,0.01363,4e-05,0.66442]
[1776651316446,50.37,74341.55,105.6,0.01351,4e-05,0.65912]
[1776651319461,50.37,74348.39,105.6,0.01376,4e-05,0.66963]
[1776651321474,50.37,74340.06,105.6,0.01346,4e-05,0.65684]
[1776651326509,50.37,74343.74,105.6,0.01359,4e-05,0.66247]
[1776651331544,50.37,74356.09,105.6,0.01393,4e-05,0.67586]
[1776651334572,50.37,74365.47,105.6,0.01428,4e-05,0.69062]
[1776651337448,50.37,74365.67,105.6,0.01429,4e-05,0.69094]
[1776651342628,50.37,74369.75,105.6,0.01444,4e-05,0.69744]
[1776651345649,50.37,74378.67,105.6,0.01479,4e-05,0.71182]
[1776651346657,50.37,74384.41,105.6,0.01501,4e-05,0.7212]
[1776651347664,50.37,74393.33,105.6,0.01537,4e-05,0.73597]
[1776651348042,50.37,74393.33,105.6,0.01537,4e-05,0.73597]
[1776651348671,50.37,74400.51,105.6,0.01566,4e-05,0.74802]
[1776651349678,50.37,74406.24,105.6,0.0159,4e-05,0.75775]
[1776651353706,50.37,74411.74,105.6,0.01613,4e-05,0.76719]
[1776651358742,50.37,74412.83,105.6,0.01617,4e-05,0.76907]
[1776651360756,50.37,74417.16,105.6,0.01636,4e-05,0.77657]
[1776651363777,50.37,74422.27,105.6,0.01657,4e-05,0.7855]
[1776651368812,50.37,74422.76,105.6,0.0166,4e-05,0.78636]
[1776651373861,50.37,74432.2,105.6,0.01701,4e-05,0.80308]
[1776651375876,50.37,74438.53,105.6,0.01729,4e-05,0.81445]
[1776651378897,50.37,74447.71,105.6,0.0177,5e-05,0.83115]
[1776651384939,50.37,74443.92,105.6,0.01753,5e-05,0.82422]
[1776651389974,50.37,74444.74,105.6,0.01757,5e-05,0.82572]
[1776651392997,50.37,74444.75,105.6,0.01743,4e-05,0.81918]
[1776651393468,50.37,74443.27,105.6,0.01737,4e-05,0.8165]
[1776651393542,50.37,74443.27,105.6,0.01737,4e-05,0.8165]
[1776651393690,50.37,74443.27,105.6,0.01737,4e-05,0.8165]
[1776651394002,50.37,74434.34,105.6,0.01697,4e-05,0.80045]
[1776651395009,50.37,74429.93,105.6,0.01678,4e-05,0.79262]
[1776651398031,50.37,74435.42,105.6,0.01702,4e-05,0.80238]
[1776651402413,50.37,74439.03,105.6,0.01718,4e-05,0.80885]
[1776651402424,50.37,74446.59,105.6,0.01752,5e-05,0.82253]
[1776651405080,50.37,74452.8,105.6,0.0178,5e-05,0.8339]
[1776651410115,50.37,74452.72,105.6,0.01779,5e-05,0.83375]
[1776651415577,50.37,74456.18,105.6,0.01795,5e-05,0.84013]
[1776651421194,50.37,74459.58,105.6,0.01811,5e-05,0.84645]
[1776651426229,50.37,74458.98,105.6,0.01808,5e-05,0.84533]
[1776651427412,50.37,74458.98,105.6,0.01808,5e-05,0.84533]
[1776651428243,50.37,74463.61,105.6,0.0183,5e-05,0.85397]
[1776651430257,50.37,74473.28,105.6,0.01876,5e-05,0.87225]
[1776651433278,50.37,74468.19,105.6,0.01851,5e-05,0.86259]
[1776651438313,50.37,74469.14,105.6,0.01856,5e-05,0.86439]
[1776651443348,50.37,74470.63,105.6,0.01863,5e-05,0.86721]
[1776651448384,50.37,74471.48,105.6,0.01867,5e-05,0.86882]
[1776651453418,50.37,74473.62,105.6,0.01863,5e-05,0.86609]
[1776651459055,50.37,74473.14,105.6,0.01861,5e-05,0.86518]
[1776651459461,50.37,74464.64,105.6,0.01821,5e-05,0.84919]
[1776651467823,50.37,74464.84,105.6,0.01822,5e-05,0.84956]
[1776651471052,50.37,74466.19,105.6,0.01828,5e-05,0.85209]
[1776651474106,50.37,74471.43,105.6,0.01853,5e-05,0.86195]
[1776651478698,50.37,74473.86,105.6,0.01864,5e-05,0.86655]
[1776651484636,50.37,74487.25,105.6,0.01929,5e-05,0.89224]
[1776651485643,50.37,74494.52,105.6,0.01965,5e-05,0.90643]
[1776651487657,50.37,74500.93,105.6,0.01997,5e-05,0.91909]
[1776651489671,50.37,74492.49,105.6,0.01955,5e-05,0.90245]
[1776651494705,50.37,74494.72,105.6,0.01966,5e-05,0.90683]
[1776651499748,50.37,74499.39,105.6,0.0199,5e-05,0.91604]
[1776651505790,50.37,74497.15,105.6,0.01978,5e-05,0.91161]
[1776651510825,50.37,74500.54,105.6,0.01995,5e-05,0.91831]
[1776651512838,50.37,74499.11,105.6,0.01974,5e-05,0.90846]
[1776651515861,50.37,74483.64,105.6,0.01897,5e-05,0.87838]
[1776651516868,50.37,74477.28,105.6,0.01867,5e-05,0.86624]
[1776651523917,50.37,74479.64,105.6,0.01878,5e-05,0.87073]
[1776651528953,50.37,74479.16,105.6,0.01876,5e-05,0.86981]
[1776651533988,50.37,74478.83,105.6,0.01874,5e-05,0.86918]
[1776651539023,50.37,74482.12,105.6,0.0189,5e-05,0.87547]
[1776651541038,50.37,74477.25,105.6,0.01867,5e-05,0.86618]
[1776651546074,50.37,74475.1,105.6,0.01856,5e-05,0.8621]
[1776651551109,50.37,74476.36,105.6,0.01862,5e-05,0.86449]
[1776651556144,50.37,74476.57,105.6,0.01863,5e-05,0.86489]
[1776651561050,50.37,74477.7,105.6,0.01869,5e-05,0.86703]
[1776651566102,50.37,74478.4,105.6,0.01872,5e-05,0.86837]
[1776651571249,50.37,74474.59,105.6,0.0184,5e-05,0.85436]
[1776651573272,50.37,74466.54,105.6,0.01802,5e-05,0.83932]
[1776651574273,50.37,74459.51,105.6,0.0177,5e-05,0.82636]
[1776651575280,50.37,74453.16,105.6,0.01741,5e-05,0.81478]
[1776651579308,50.37,74448.67,105.6,0.01721,4e-05,0.80667]
[1776651586357,50.37,74450.91,105.6,0.01731,4e-05,0.8107]
[1776651591392,50.37,74450.81,105.6,0.0173,4e-05,0.81052]
[1776651594891,50.37,74450.21,105.6,0.01728,4e-05,0.80944]
[1776651594946,50.37,74422.34,105.6,0.01607,4e-05,0.76035]
[1776651595423,50.37,74407.82,105.6,0.01546,4e-05,0.73571]
[1776651599275,50.37,74407.96,105.6,0.01547,4e-05,0.73594]
[1776651601466,50.37,74415.72,105.6,0.01579,4e-05,0.74903]
[1776651605974,50.37,74420.51,105.6,0.01599,4e-05,0.75721]
[1776651607508,50.37,74428.15,105.6,0.01631,4e-05,0.77039]
[1776651610529,50.37,74423.11,105.6,0.0161,4e-05,0.76167]
[1776651615564,50.37,74422.54,105.6,0.01607,4e-05,0.76069]
[1776651617578,50.37,74428.88,105.6,0.01634,4e-05,0.77165]
[1776651619592,50.37,74424.56,105.6,0.01616,4e-05,0.76417]
[1776651623329,50.37,74426.75,105.6,0.01625,4e-05,0.76796]
[1776651624395,50.37,74426.72,105.6,0.01625,4e-05,0.76791]
[1776651629662,50.37,74429.01,105.6,0.01635,4e-05,0.77188]
[1776651630669,50.37,74436.26,105.6,0.01666,4e-05,0.78457]
[1776651635703,50.37,74438.04,105.6,0.01661,4e-05,0.78129]
[1776651642753,50.37,74438.86,105.6,0.01664,4e-05,0.78273]
[1776651644767,50.37,74432.7,105.6,0.01638,4e-05,0.77195]
[1776651650810,50.37,74432.78,105.6,0.01638,4e-05,0.77209]
[1776651654840,50.37,74440.13,105.6,0.0167,4e-05,0.78497]
[1776651659875,50.37,74439.45,105.6,0.01667,4e-05,0.78377]
[1776651663903,50.37,74433.49,105.6,0.01641,4e-05,0.77333]
[1776651669944,50.37,74432.29,105.6,0.01636,4e-05,0.77124]
[1776651671959,50.37,74424.09,105.6,0.01601,4e-05,0.75707]
[1776651674909,50.37,74421.49,105.6,0.0159,4e-05,0.75262]
[1776651675900,50.37,74421.99,105.6,0.01592,4e-05,0.75348]
[1776651681688,50.37,74422.15,105.6,0.01593,4e-05,0.75375]
[1776651682030,50.37,74409.4,105.6,0.0154,4e-05,0.7322]
[1776651687065,50.37,74406.77,105.6,0.0153,4e-05,0.72782]
[1776651689079,50.37,74402.04,105.6,0.01511,4e-05,0.71998]
[1776651693293,50.37,74401.34,105.6,0.01496,4e-05,0.71277]
[1776651699150,50.37,74398.89,105.6,0.01486,4e-05,0.70876]
[1776651704185,50.37,74395.44,105.6,0.01472,4e-05,0.70315]
[1776651709220,50.37,74398.47,105.6,0.01484,4e-05,0.70808]
[1776651714255,50.37,74400.31,105.6,0.01492,4e-05,0.71108]
[1776651719290,50.37,74400.62,105.6,0.01493,4e-05,0.71159]
[1776651722311,50.37,74410.02,105.6,0.01531,4e-05,0.72709]
[1776651723318,50.37,74420.43,105.6,0.01573,4e-05,0.74458]
[1776651728353,50.37,74422.55,105.6,0.01582,4e-05,0.74818]
[1776651736409,50.37,74422.55,105.6,0.01582,4e-05,0.74818]
[1776651745472,50.37,74423.37,105.6,0.01586,4e-05,0.74957]
[1776651747048,50.37,74423.37,105.6,0.01586,4e-05,0.74957]
[1776651747124,50.37,74428.03,105.6,0.01605,4e-05,0.75754]
[1776651749500,50.37,74414.93,105.6,0.01551,4e-05,0.7353]
[1776651750507,50.37,74405.02,105.6,0.0151,4e-05,0.71881]
[1776651751513,50.37,74400.03,105.6,0.01478,4e-05,0.70459]
[1776651758563,50.37,74397.75,105.6,0.01469,4e-05,0.70089]
[1776651763598,50.37,74395.48,105.6,0.01461,4e-05,0.69723]
[1776651768633,50.37,74395.68,105.6,0.01461,4e-05,0.69755]
[1776651773068,50.37,74395.97,105.6,0.01462,4e-05,0.69802]
[1776651778703,50.37,74401.23,105.6,0.01483,4e-05,0.70654]
[1776651783823,50.37,74403.65,105.6,0.01493,4e-05,0.71049]
[1776651786224,50.37,74402.13,105.6,0.01487,4e-05,0.70801]
[1776651786260,50.37,74407.84,105.6,0.01509,4e-05,0.71737]
[1776651786932,50.37,74407.84,105.6,0.01509,4e-05,0.71737]
[1776651791794,50.37,74412.38,105.6,0.01528,4e-05,0.72488]
[1776651796829,50.37,74410.84,105.6,0.01522,4e-05,0.72233]
[1776651801864,50.37,74411.71,105.6,0.01525,4e-05,0.72377]
[1776651803878,50.37,74416.05,105.6,0.01543,4e-05,0.731]
[1776651806899,50.37,74420.61,105.6,0.01561,4e-05,0.73866]
[1776651812145,50.37,74420.28,105.6,0.0156,4e-05,0.7381]
[1776651812211,50.37,74438.86,105.6,0.01625,4e-05,0.76357]
[1776651817750,50.37,74437.03,105.6,0.01618,4e-05,0.7604]
[1776651818991,50.37,74441.56,105.6,0.01637,4e-05,0.76825]
[1776651825033,50.37,74442.23,105.6,0.0164,4e-05,0.76942]
[1776651830068,50.37,74442.3,105.6,0.0164,4e-05,0.76954]
[1776651835103,50.37,74442.77,105.6,0.01642,4e-05,0.77036]
[1776651837117,50.37,74447.88,105.6,0.01664,4e-05,0.77932]
[1776651842152,50.37,74449.97,105.6,0.01673,4e-05,0.783]
[1776651847187,50.37,74449.79,105.6,0.01673,4e-05,0.78268]
[1776651852836,50.37,74449.48,105.6,0.01671,4e-05,0.78214]
[1776651857257,50.37,74457.15,105.6,0.01705,4e-05,0.79576]
[1776651866320,50.37,74461.1,105.6,0.01723,4e-05,0.80285]
[1776651869545,50.37,74461.38,105.6,0.01724,4e-05,0.80336]
[1776651870348,50.37,74470.05,105.6,0.01764,5e-05,0.8191]
[1776651876390,50.37,74470.02,105.6,0.0175,5e-05,0.8124]
[1776651880432,50.37,74463.86,105.6,0.01722,5e-05,0.80125]
[1776651885457,50.37,74467.33,105.6,0.01737,5e-05,0.80752]
[1776651886465,50.37,74478.09,105.6,0.01787,5e-05,0.82719]
[1776651888478,50.37,74483.47,105.6,0.01812,5e-05,0.83716]
[1776651893514,50.37,74475.97,105.6,0.01777,5e-05,0.82328]
[1776651898548,50.37,74477.47,105.6,0.01784,5e-05,0.82604]
[1776651903584,50.37,74477.58,105.6,0.01785,5e-05,0.82624]
[1776651908619,50.37,74478.96,105.6,0.01791,5e-05,0.82879]
[1776651913654,50.37,74474.27,105.6,0.01769,5e-05,0.82016]
[1776651919698,50.37,74466.23,105.6,0.01732,5e-05,0.80553]
[1776651923726,50.37,74461.93,105.6,0.01713,4e-05,0.79778]
[1776651928760,50.37,74462.29,105.6,0.01715,4e-05,0.79843]
[1776651932296,50.37,74459.98,105.6,0.01691,4e-05,0.78776]
[1776651935266,50.37,74459.83,105.6,0.0169,4e-05,0.78749]
[1776651936249,50.37,74459.92,105.6,0.01691,4e-05,0.78765]
[1776651944872,50.37,74460.35,105.6,0.01693,4e-05,0.78842]
[1776651949907,50.37,74460.51,105.6,0.01693,4e-05,0.7887]
[1776651955948,50.37,74461.41,105.6,0.01697,4e-05,0.7903]
[1776651960985,50.37,74460.81,105.6,0.01695,4e-05,0.78923]
[1776651966022,50.37,74458.17,105.6,0.01683,4e-05,0.78454]
[1776651972064,50.37,74458.6,105.6,0.01685,4e-05,0.78531]
[1776651982134,50.37,74445.2,105.6,0.01626,4e-05,0.76181]
[1776651987169,50.37,74442.76,105.6,0.01616,4e-05,0.75759]
[1776651988176,50.37,74435.91,105.6,0.01587,4e-05,0.74584]
[1776651991198,50.37,74435.31,105.6,0.01572,4e-05,0.73853]
[1776651994219,50.37,74449.34,105.6,0.01631,4e-05,0.76259]
[1776651999253,50.37,74452.13,105.6,0.01643,4e-05,0.76745]
[1776652004066,50.37,74454.01,105.6,0.01651,4e-05,0.77074]
[1776652007313,50.37,74448.84,105.6,0.01629,4e-05,0.76173]
[1776652010334,50.37,74443.06,105.6,0.01604,4e-05,0.75175]
[1776652012347,50.37,74443.06,105.6,0.01604,4e-05,0.75175]
[1776652018389,50.37,74445.15,105.6,0.01613,4e-05,0.75535]
[1776652024434,50.37,74445.15,105.6,0.01613,4e-05,0.75535]
[1776652027790,50.37,74446.3,105.6,0.01618,4e-05,0.75733]
[1776652028705,50.37,74446.3,105.6,0.01618,4e-05,0.75733]
[1776652030477,50.37,74455.29,105.6,0.01657,4e-05,0.77298]
[1776652035512,50.37,74457.29,105.6,0.01666,4e-05,0.7765]
[1776652038533,50.37,74446.28,105.6,0.01618,4e-05,0.75729]
[1776652043568,50.37,74447.57,105.6,0.01624,4e-05,0.75953]
[1776652045582,50.37,74453.29,105.6,0.01648,4e-05,0.76948]
[1776652046589,50.37,74467.07,105.6,0.01709,4e-05,0.79387]
[1776652051623,50.37,74474.28,105.6,0.01728,5e-05,0.80023]
[1776652056659,50.37,74477.71,105.6,0.01744,5e-05,0.80644]
[1776652061694,50.37,74476.08,105.6,0.01736,5e-05,0.80349]
[1776652066730,50.37,74475.81,105.6,0.01735,5e-05,0.803]
[1776652071765,50.37,74475.93,105.6,0.01736,5e-05,0.80322]
[1776652073779,50.37,74488.18,105.6,0.01792,5e-05,0.82562]
[1776652078814,50.37,74492.06,105.6,0.0181,5e-05,0.83282]
[1776652083849,50.37,74494.17,105.6,0.0182,5e-05,0.83675]
[1776652087877,50.37,74484.61,105.6,0.01775,5e-05,0.81904]
[1776652088884,50.37,74477.99,105.6,0.01745,5e-05,0.80695]
[1776652093920,50.37,74476.87,105.6,0.0174,5e-05,0.80492]
[1776652098954,50.37,74475.89,105.6,0.01735,5e-05,0.80314]
[1776652103989,50.37,74476.77,105.6,0.01739,5e-05,0.80474]
[1776652106004,50.37,74482.21,105.6,0.01764,5e-05,0.81464]
[1776652108022,50.37,74487.94,105.6,0.01791,5e-05,0.82518]
[1776652113054,50.37,74489.43,105.6,0.01784,5e-05,0.82118]
[1776652115069,50.37,74493.96,105.6,0.01805,5e-05,0.82956]
[1776652117083,50.37,74498.71,105.6,0.01828,5e-05,0.83842]
[1776652122048,50.37,74499.55,105.6,0.01832,5e-05,0.83999]
[1776652128159,50.37,74500.62,105.6,0.01837,5e-05,0.842]
[1776652133195,50.37,74502.83,105.6,0.01847,5e-05,0.84616]
[1776652134288,50.37,74502.83,105.6,0.01847,5e-05,0.84616]
[1776652140244,50.37,74504.08,105.6,0.01853,5e-05,0.84852]
[1776652145282,50.37,74501.31,105.6,0.0184,5e-05,0.8433]
[1776652151324,50.37,74499.55,105.6,0.01832,5e-05,0.83999]
[1776652157367,50.37,74501.35,105.6,0.0184,5e-05,0.84337]
[1776652163408,50.37,74498.62,105.6,0.01827,5e-05,0.83825]
[1776652165098,50.37,74499.59,105.6,0.01832,5e-05,0.84007]
[1776652170872,50.37,74500.3,105.6,0.01835,5e-05,0.8414]
[1776652171464,50.37,74496.12,105.6,0.01801,5e-05,0.82678]
[1776652173478,50.37,74490.0,105.6,0.01773,5e-05,0.81549]
[1776652174485,50.37,74485.22,105.6,0.0175,5e-05,0.80675]
[1776652177556,50.37,74483.46,105.6,0.01742,5e-05,0.80355]
[1776652185563,50.37,74484.39,105.6,0.01747,5e-05,0.80524]
[1776652191605,50.37,74484.25,105.6,0.01746,5e-05,0.80499]
[1776652196640,50.37,74484.84,105.6,0.01749,5e-05,0.80606]
[1776652200083,50.37,74483.9,105.6,0.01744,5e-05,0.80435]
[1776652201675,50.37,74498.94,105.6,0.01814,5e-05,0.83202]
[1776652203364,50.37,74502.23,105.6,0.0183,5e-05,0.83817]
[1776652206710,50.37,74509.01,105.6,0.01863,5e-05,0.85095]
[1776652207716,50.37,74513.89,105.6,0.01887,5e-05,0.86024]
[1776652210738,50.37,74521.93,105.6,0.01926,5e-05,0.87572]
[1776652215773,50.37,74521.76,105.6,0.01925,5e-05,0.87539]
[1776652220808,50.37,74521.57,105.6,0.01924,5e-05,0.87502]
[1776652223829,50.37,74516.13,105.6,0.01898,5e-05,0.86453]
[1776652227668,50.37,74516.21,105.6,0.01898,5e-05,0.86469]
[1776652227991,50.37,74515.93,105.6,0.01897,5e-05,0.86415]
[1776652230950,50.37,74515.78,105.6,0.01896,5e-05,0.86386]
[1776652231885,50.37,74514.68,105.6,0.01876,5e-05,0.85479]
[1776652234002,50.37,74513.38,105.6,0.01869,5e-05,0.85232]
[1776652239941,50.37,74513.0,105.6,0.01868,5e-05,0.8516]
[1776652240948,50.37,74505.75,105.6,0.01833,5e-05,0.83791]
[1776652241955,50.37,74500.9,105.6,0.0181,5e-05,0.82885]
[1776652247997,50.37,74498.84,105.6,0.018,5e-05,0.82502]
[1776652253032,50.37,74499.02,105.6,0.01801,5e-05,0.82536]
[1776652258969,50.37,74498.98,105.6,0.018,5e-05,0.82528]
[1776652259710,50.37,74498.86,105.6,0.018,5e-05,0.82506]
[1776652261222,50.37,74498.93,105.6,0.018,5e-05,0.82519]
[1776652264059,50.37,74497.34,105.6,0.01793,5e-05,0.82225]
[1776652264109,50.37,74485.86,105.6,0.01739,5e-05,0.80123]
[1776652269144,50.37,74483.73,105.6,0.0173,5e-05,0.79738]
[1776652270151,50.37,74478.92,105.6,0.01708,5e-05,0.78873]
[1776652273172,50.37,74472.98,105.6,0.01681,4e-05,0.77815]
[1776652275496,50.37,74473.84,105.6,0.01685,4e-05,0.77967]
[1776652275757,50.37,74478.41,105.6,0.01706,5e-05,0.78782]
[1776652279213,50.37,74472.33,105.6,0.01678,4e-05,0.777]
[1776652284249,50.37,74469.51,105.6,0.01666,4e-05,0.77202]
[1776652290291,50.37,74469.62,105.6,0.01666,4e-05,0.77221]
[1776652295326,50.37,74472.43,105.6,0.01665,4e-05,0.77064]
[1776652300361,50.37,74471.57,105.6,0.01662,4e-05,0.76913]
[1776652305396,50.37,74471.72,105.6,0.01662,4e-05,0.76939]
[1776652310431,50.37,74472.22,105.6,0.01664,4e-05,0.77027]
[1776652315468,50.37,74473.66,105.6,0.01671,4e-05,0.77281]
[1776652316475,50.37,74478.7,105.6,0.01693,4e-05,0.78174]
[1776652321510,50.37,74478.98,105.6,0.01695,4e-05,0.78224]
[1776652323064,50.37,74478.98,105.6,0.01695,4e-05,0.78224]
[1776652324531,50.37,74484.77,105.6,0.01721,5e-05,0.7926]
[1776652331580,50.37,74476.07,105.6,0.01681,4e-05,0.77707]
[1776652332587,50.37,74470.71,105.6,0.01658,4e-05,0.76762]
[1776652335069,50.37,74469.06,105.6,0.0165,4e-05,0.76472]
[1776652344672,50.37,74477.99,105.6,0.0169,4e-05,0.78048]
[1776652349709,50.37,74480.71,105.6,0.01702,5e-05,0.78532]
[1776652354743,50.37,74481.83,105.6,0.01694,4e-05,0.78072]
[1776652359779,50.37,74481.44,105.6,0.01692,4e-05,0.78002]
[1776652363806,50.37,74475.03,105.6,0.01663,4e-05,0.76868]
[1776652367835,50.37,74469.2,105.6,0.01638,4e-05,0.75848]
[1776652372869,50.37,74469.37,105.6,0.01638,4e-05,0.75878]
[1776652378094,50.37,74469.37,105.6,0.01638,4e-05,0.75878]
[1776652381940,50.37,74464.62,105.6,0.01618,4e-05,0.75054]
[1776652382946,50.37,74448.47,105.6,0.01549,4e-05,0.72305]
[1776652387981,50.37,74450.64,105.6,0.01558,4e-05,0.7267]
[1776652393016,50.37,74451.29,105.6,0.01561,4e-05,0.7278]
[1776652398051,50.37,74449.66,105.6,0.01554,4e-05,0.72505]
[1776652403230,50.37,74449.14,105.6,0.01552,4e-05,0.72418]
[1776652403090,50.37,74440.1,105.6,0.01515,4e-05,0.70912]
[1776652408724,50.37,74443.5,105.6,0.01529,4e-05,0.71476]
[1776652411147,50.37,74440.15,105.6,0.01502,4e-05,0.70301]
[1776652416181,50.37,74438.64,105.6,0.01496,4e-05,0.70053]
[1776652421216,50.37,74437.91,105.6,0.01493,4e-05,0.69934]
[1776652424237,50.37,74444.54,105.6,0.0152,4e-05,0.71025]
[1776652425245,50.37,74451.17,105.6,0.01548,4e-05,0.7213]
[1776652428266,50.37,74458.84,105.6,0.0158,4e-05,0.73424]
[1776652429272,50.37,74467.91,105.6,0.01619,4e-05,0.74978]
[1776652432294,50.37,74472.17,105.6,0.01637,4e-05,0.75717]
[1776652436321,50.37,74478.43,105.6,0.01665,4e-05,0.76813]
[1776652442364,50.37,74479.38,105.6,0.01669,4e-05,0.7698]
[1776652445385,50.37,74475.25,105.6,0.01651,4e-05,0.76254]
[1776652446392,50.37,74468.57,105.6,0.01622,4e-05,0.75092]
[1776652448408,50.37,74463.65,105.6,0.016,4e-05,0.74245]
[1776652453443,50.37,74468.09,105.6,0.01619,4e-05,0.75009]
[1776652458478,50.37,74467.44,105.6,0.01617,4e-05,0.74897]
[1776652463513,50.37,74470.39,105.6,0.01629,4e-05,0.75408]
[1776652468548,50.37,74469.63,105.6,0.01626,4e-05,0.75276]
[1776652474590,50.37,74483.19,105.6,0.01672,4e-05,0.76996]
[1776652475597,50.37,74488.53,105.6,0.01696,5e-05,0.77943]
[1776652477611,50.37,74475.26,105.6,0.01637,4e-05,0.75606]
[1776652480633,50.37,74470.64,105.6,0.01617,4e-05,0.74805]
[1776652485670,50.37,74468.56,105.6,0.01608,4e-05,0.74446]
[1776652490705,50.37,74469.95,105.6,0.01614,4e-05,0.74686]
[1776652494475,50.37,74471.01,105.6,0.01619,4e-05,0.74869]
[1776652494898,50.37,74471.01,105.6,0.01619,4e-05,0.74869]
[1776652494927,50.37,74518.39,105.6,0.01836,5e-05,0.83407]
[1776652498013,50.37,74519.76,105.6,0.01842,5e-05,0.83664]
[1776652500048,50.37,74515.64,105.6,0.01822,5e-05,0.82892]
[1776652500297,50.37,74516.2,105.6,0.01825,5e-05,0.82996]
[1776652504816,50.37,74505.7,105.6,0.01775,5e-05,0.8105]
[1776652509852,50.37,74506.68,105.6,0.0178,5e-05,0.8123]
[1776652510859,50.37,74511.19,105.6,0.01801,5e-05,0.82063]
[1776652515894,50.37,74510.2,105.6,0.01796,5e-05,0.8188]
[1776652520929,50.37,74511.01,105.6,0.018,5e-05,0.8203]
[1776652522944,50.37,74504.53,105.6,0.0177,5e-05,0.80835]
[1776652524958,50.37,74499.9,105.6,0.01748,5e-05,0.7999]
[1776652529992,50.37,74499.59,105.6,0.01747,5e-05,0.79933]
[1776652532007,50.37,74498.98,105.6,0.0173,5e-05,0.79151]
[1776652535028,50.37,74493.51,105.6,0.01705,5e-05,0.78168]
[1776652540067,50.37,74493.15,105.6,0.01703,5e-05,0.78104]
[1776652545102,50.37,74495.79,105.6,0.01715,5e-05,0.78577]
[1776652550137,50.37,74495.97,105.6,0.01716,5e-05,0.78609]
[1776652552151,50.37,74500.2,105.6,0.01735,5e-05,0.79371]
[1776652558194,50.37,74503.0,105.6,0.01748,5e-05,0.79879]
[1776652562227,50.37,74511.88,105.6,0.0179,5e-05,0.81507]
[1776652563234,50.37,74521.95,105.6,0.01838,5e-05,0.83383]
[1776652565248,50.37,74527.97,105.6,0.01867,5e-05,0.8452]
[1776652568269,50.37,74533.76,105.6,0.01896,5e-05,0.85626]
[1776652569276,50.37,74538.5,105.6,0.0192,5e-05,0.86539]
[1776652574310,50.37,74540.28,105.6,0.01929,5e-05,0.86883]
[1776652579346,50.37,74546.67,105.6,0.01961,5e-05,0.88129]
[1776652584381,50.37,74545.51,105.6,0.01955,5e-05,0.87902]
[1776652589416,50.37,74542.75,105.6,0.01941,5e-05,0.87363]
[1776652593990,50.37,74538.03,105.6,0.01902,5e-05,0.85739]
[1776652597472,50.37,74543.68,105.6,0.01931,5e-05,0.86831]
[1776652601500,50.37,74547.88,105.6,0.01952,5e-05,0.87649]
[1776652606535,50.37,74547.6,105.6,0.0195,5e-05,0.87594]
[1776652611570,50.37,74546.98,105.6,0.01947,5e-05,0.87473]
[1776652616604,50.37,74545.1,105.6,0.01938,5e-05,0.87107]
[1776652621639,50.37,74541.81,105.6,0.01921,5e-05,0.86468]
[1776652625668,50.37,74546.76,105.6,0.01946,5e-05,0.8743]
[1776652630703,50.37,74545.42,105.6,0.01939,5e-05,0.87169]
[1776652635737,50.37,74545.23,105.6,0.01938,5e-05,0.87132]
[1776652640773,50.37,74545.3,105.6,0.01939,5e-05,0.87146]
[1776652645808,50.37,74544.63,105.6,0.01935,5e-05,0.87015]
[1776652649836,50.37,74549.51,105.6,0.0196,5e-05,0.87968]
[1776652651849,50.37,74548.19,105.6,0.01938,5e-05,0.86993]
[1776652656885,50.37,74551.03,105.6,0.01953,5e-05,0.87547]
[1776652658900,50.37,74545.59,105.6,0.01925,5e-05,0.86488]
[1776652663934,50.37,74545.75,105.6,0.01926,5e-05,0.86519]
[1776652666955,50.37,74532.77,105.6,0.01861,5e-05,0.84032]
[1776652668979,50.37,74528.29,105.6,0.0184,5e-05,0.83186]
[1776652674018,50.37,74528.61,105.6,0.01841,5e-05,0.83246]
[1776652679052,50.37,74529.61,105.6,0.01846,5e-05,0.83435]
[1776652682074,50.37,74525.12,105.6,0.01824,5e-05,0.82592]
[1776652683081,50.37,74515.86,105.6,0.0178,5e-05,0.80874]
[1776652684088,50.37,74510.09,105.6,0.01753,5e-05,0.79817]
[1776652689123,50.37,74508.65,105.6,0.01746,5e-05,0.79555]
[1776652694158,50.37,74508.66,105.6,0.01746,5e-05,0.79557]
[1776652700200,50.37,74510.56,105.6,0.01755,5e-05,0.79903]
[1776652701206,50.37,74516.34,105.6,0.01782,5e-05,0.80962]
[1776652706242,50.37,74519.17,105.6,0.01796,5e-05,0.81485]
[1776652708256,50.37,74512.94,105.6,0.01766,5e-05,0.80338]
[1776652713291,50.37,74515.36,105.6,0.01763,5e-05,0.801]
[1776652714058,50.37,74515.36,105.6,0.01763,5e-05,0.801]
[1776652714409,50.37,74521.99,105.6,0.01795,5e-05,0.81319]
[1776652720341,50.37,74521.82,105.6,0.01794,5e-05,0.81288]
[1776652724568,50.37,74519.63,105.6,0.01783,5e-05,0.80884]
[1776652731419,50.37,74519.46,105.6,0.01783,5e-05,0.80852]
[1776652736454,50.37,74519.09,105.6,0.01781,5e-05,0.80784]
[1776652746523,50.37,74516.91,105.6,0.01771,5e-05,0.80384]
[1776652749545,50.37,74521.5,105.6,0.01792,5e-05,0.81229]
[1776652754580,50.37,74524.6,105.6,0.01807,5e-05,0.81803]
[1776652759615,50.37,74524.81,105.6,0.01808,5e-05,0.81842]
[1776652764651,50.37,74524.19,105.6,0.01805,5e-05,0.81727]
[1776652768679,50.37,74511.92,105.6,0.01747,5e-05,0.79473]
[1776652772707,50.37,74508.67,105.6,0.01718,5e-05,0.7821]
[1776652776736,50.37,74503.81,105.6,0.01696,5e-05,0.7734]
[1776652778750,50.37,74498.18,105.6,0.0167,4e-05,0.76342]
[1776652783785,50.37,74500.35,105.6,0.0168,5e-05,0.76726]
[1776652788820,50.37,74501.34,105.6,0.01685,5e-05,0.76901]
[1776652794301,50.37,74502.29,105.6,0.01689,5e-05,0.7707]
[1776652794639,50.37,74502.18,105.6,0.01688,5e-05,0.7705]
[1776652794829,50.37,74502.18,105.6,0.01688,5e-05,0.7705]
[1776652794865,50.37,74539.28,105.6,0.01864,5e-05,0.83863]
[1776652796228,50.37,74539.28,105.6,0.01864,5e-05,0.83863]
[1776652801914,50.37,74537.15,105.6,0.01853,5e-05,0.8346]
[1776652803048,50.37,74537.15,105.6,0.01853,5e-05,0.8346]
[1776652805190,50.37,74527.36,105.6,0.01806,5e-05,0.81626]
[1776652805942,50.37,74519.86,105.6,0.0177,5e-05,0.80241]
[1776652806949,50.37,74515.48,105.6,0.0175,5e-05,0.79442]
[1776652811984,50.37,74518.75,105.6,0.01765,5e-05,0.80038]
[1776652815007,50.37,74522.87,105.6,0.01784,5e-05,0.80795]
[1776652820040,50.37,74525.51,105.6,0.01797,5e-05,0.81282]
[1776652823061,50.37,74520.14,105.6,0.01771,5e-05,0.80293]
[1776652828097,50.37,74520.04,105.6,0.01771,5e-05,0.80274]
[1776652833132,50.37,74531.12,105.6,0.01809,5e-05,0.81633]
[1776652837160,50.37,74535.85,105.6,0.01832,5e-05,0.82516]
[1776652842195,50.37,74534.41,105.6,0.01825,5e-05,0.82246]
[1776652847230,50.37,74536.84,105.6,0.01837,5e-05,0.82702]
[1776652852265,50.37,74537.03,105.6,0.01838,5e-05,0.82737]
[1776652857300,50.37,74535.72,105.6,0.01831,5e-05,0.82491]
[1776652862334,50.37,74535.09,105.6,0.01828,5e-05,0.82373]
[1776652870391,50.37,74536.3,105.6,0.01834,5e-05,0.826]
[1776652872405,50.37,74542.2,105.6,0.01863,5e-05,0.83713]
[1776652874454,50.37,74542.27,105.6,0.01863,5e-05,0.83727]
[1776652874538,50.37,74542.27,105.6,0.01863,5e-05,0.83727]
[1776652874603,50.37,74532.29,105.6,0.01815,5e-05,0.8185]
[1776652875435,50.37,74519.59,105.6,0.01754,5e-05,0.7951]
[1776652877874,50.37,74517.78,105.6,0.01746,5e-05,0.7918]
[1776652878527,50.37,74517.78,105.6,0.01746,5e-05,0.7918]
[1776652883089,50.37,74517.55,105.6,0.01745,5e-05,0.79139]
[1776652883579,50.37,74517.55,105.6,0.01745,5e-05,0.79139]
[1776652883610,50.37,74512.14,105.6,0.0172,5e-05,0.78161]
[1776652886145,50.37,74511.62,105.6,0.01717,5e-05,0.78067]
[1776652889950,50.37,74514.23,105.6,0.01729,5e-05,0.78537]
[1776652891547,50.37,74513.83,105.6,0.01713,5e-05,0.77791]
[1776652892554,50.37,74517.96,105.6,0.01732,5e-05,0.78534]
[1776652893561,50.37,74513.23,105.6,0.01711,5e-05,0.77683]
[1776652898596,50.37,74515.91,105.6,0.01723,5e-05,0.78164]
[1776652903631,50.37,74515.89,105.6,0.01723,5e-05,0.78161]
[1776652908670,50.37,74514.7,105.6,0.01717,5e-05,0.77947]
[1776652911691,50.37,74507.56,105.6,0.01685,5e-05,0.76672]
[1776652916726,50.37,74505.75,105.6,0.01677,5e-05,0.76351]
[1776652920754,50.37,74500.67,105.6,0.01654,4e-05,0.75457]
[1776652925790,50.37,74499.59,105.6,0.01649,4e-05,0.75268]
[1776652927802,50.37,74493.6,105.6,0.01622,4e-05,0.74226]
[1776652929817,50.37,74489.1,105.6,0.01603,4e-05,0.73451]
[1776652931831,50.37,74484.74,105.6,0.01584,4e-05,0.72706]
[1776652937873,50.37,74481.76,105.6,0.01571,4e-05,0.722]
[1776652943445,50.37,74481.13,105.6,0.01569,4e-05,0.72093]
[1776652946915,50.37,74482.1,105.6,0.01573,4e-05,0.72257]
[1776652947972,50.37,74482.45,105.6,0.01574,4e-05,0.72317]
[1776652952979,50.37,74471.41,105.6,0.01514,4e-05,0.69833]
[1776652953985,50.37,74465.33,105.6,0.01489,4e-05,0.68835]
[1776652959020,50.37,74465.69,105.6,0.01491,4e-05,0.68893]
[1776652960032,50.37,74481.01,105.6,0.01555,4e-05,0.71433]
[1776652961039,50.37,74485.76,105.6,0.01575,4e-05,0.72235]
[1776652964060,50.37,74490.07,105.6,0.01593,4e-05,0.72968]
[1776652969094,50.37,74489.69,105.6,0.01592,4e-05,0.72903]
[1776652974130,50.37,74489.01,105.6,0.01589,4e-05,0.72787]
[1776652979165,50.37,74491.1,105.6,0.01598,4e-05,0.73144]
[1776652982186,50.37,74484.65,105.6,0.0157,4e-05,0.72046]
[1776652987220,50.37,74484.41,105.6,0.01569,4e-05,0.72006]
[1776652991249,50.37,74499.55,105.6,0.01635,4e-05,0.74603]
[1776652993263,50.37,74505.94,105.6,0.01663,4e-05,0.7572]
[1776652997942,50.37,74506.86,105.6,0.01668,4e-05,0.75882]
[1776653000311,50.37,74502.09,105.6,0.01646,4e-05,0.75045]
[1776653005347,50.37,74500.02,105.6,0.01637,4e-05,0.74684]
[1776653006354,50.37,74492.16,105.6,0.01603,4e-05,0.73326]
[1776653011389,50.37,74490.45,105.6,0.01582,4e-05,0.72386]
[1776653012396,50.37,74483.89,105.6,0.01553,4e-05,0.71277]
[1776653017431,50.37,74481.85,105.6,0.01545,4e-05,0.70935]
[1776653022466,50.37,74486.05,105.6,0.01563,4e-05,0.7164]
[1776653024480,50.37,74476.58,105.6,0.01523,4e-05,0.70057]
[1776653029516,50.37,74474.46,105.6,0.01514,4e-05,0.69706]
[1776653034551,50.37,74470.66,105.6,0.01498,4e-05,0.69081]
[1776653039586,50.37,74471.25,105.6,0.01501,4e-05,0.69178]
[1776653043545,50.37,74471.16,105.6,0.015,4e-05,0.69163]
[1776653048649,50.37,74474.24,105.6,0.01513,4e-05,0.6967]
[1776653049908,50.37,74474.32,105.6,0.01513,4e-05,0.69683]
[1776653050663,50.37,74474.75,105.6,0.01515,4e-05,0.69754]
[1776653053684,50.37,74482.0,105.6,0.01545,4e-05,0.7096]
[1776653054691,50.37,74488.69,105.6,0.01574,4e-05,0.72087]
[1776653055698,50.37,74483.6,105.6,0.01552,4e-05,0.71228]
[1776653060733,50.37,74485.13,105.6,0.01559,4e-05,0.71485]
[1776653067782,50.37,74489.79,105.6,0.01579,4e-05,0.72274]
[1776653068789,50.37,74495.8,105.6,0.01605,4e-05,0.733]
[1776653073823,50.37,74499.2,105.6,0.01606,4e-05,0.73231]
[1776653078859,50.37,74499.06,105.6,0.01605,4e-05,0.73207]
[1776653083893,50.37,74497.63,105.6,0.01599,4e-05,0.72962]
[1776653088928,50.37,74497.56,105.6,0.01599,4e-05,0.7295]
[1776653093444,50.37,74535.55,105.6,0.01772,5e-05,0.79686]
[1776653094607,50.37,74546.57,105.6,0.01825,5e-05,0.81728]
[1776653096985,50.37,74552.01,105.6,0.01851,5e-05,0.8275]
[1776653102019,50.37,74550.69,105.6,0.01845,5e-05,0.82501]
[1776653105479,50.37,74545.39,105.6,0.01819,5e-05,0.81507]
[1776653106049,50.37,74540.97,105.6,0.01797,5e-05,0.80685]
[1776653109071,50.37,74531.82,105.6,0.01754,5e-05,0.79004]
[1776653111084,50.37,74527.32,105.6,0.01733,5e-05,0.78188]
[1776653112092,50.37,74533.22,105.6,0.01761,5e-05,0.7926]
[1776653118138,50.37,74533.75,105.6,0.01763,5e-05,0.79357]
[1776653123169,50.37,74531.71,105.6,0.01753,5e-05,0.78984]
[1776653128203,50.37,74530.02,105.6,0.01745,5e-05,0.78677]
[1776653133238,50.37,74530.46,105.6,0.01733,5e-05,0.78074]
[1776653138274,50.37,74529.8,105.6,0.0173,5e-05,0.77954]
[1776653141295,50.37,74520.02,105.6,0.01685,5e-05,0.76204]
[1776653146330,50.37,74521.14,105.6,0.0169,5e-05,0.76403]
[1776653151365,50.37,74520.42,105.6,0.01687,5e-05,0.76275]
[1776653156400,50.37,74520.39,105.6,0.01687,5e-05,0.7627]
[1776653159421,50.37,74514.85,105.6,0.01661,5e-05,0.75291]
[1776653164456,50.37,74511.57,105.6,0.01647,4e-05,0.74716]
[1776653169491,50.37,74510.42,105.6,0.01642,4e-05,0.74516]
[1776653174528,50.37,74506.71,105.6,0.01625,4e-05,0.73871]
[1776653179563,50.37,74506.88,105.6,0.01626,4e-05,0.739]
[1776653184598,50.37,74507.05,105.6,0.01627,4e-05,0.7393]
[1776653185605,50.37,74502.39,105.6,0.01606,4e-05,0.73126]
[1776653193661,50.37,74500.52,105.6,0.01584,4e-05,0.72154]
[1776653198696,50.37,74500.7,105.6,0.01585,4e-05,0.72184]
[1776653203732,50.37,74500.33,105.6,0.01583,4e-05,0.72121]
[1776653209774,50.37,74500.29,105.6,0.01583,4e-05,0.72115]
[1776653215816,50.37,74498.63,105.6,0.01576,4e-05,0.71833]
[1776653218840,50.37,74487.82,105.6,0.0153,4e-05,0.70017]
[1776653223881,50.37,74483.8,105.6,0.01513,4e-05,0.69351]
[1776653228916,50.37,74483.9,105.6,0.01514,4e-05,0.69367]
[1776653233951,50.37,74486.15,105.6,0.01523,4e-05,0.6974]
[1776653238986,50.37,74485.06,105.6,0.01518,4e-05,0.69559]
[1776653244022,50.37,74482.42,105.6,0.01507,4e-05,0.69124]
[1776653250065,50.37,74482.98,105.6,0.0151,4e-05,0.69216]
[1776653255100,50.37,74486.11,105.6,0.01509,4e-05,0.69098]
[1776653260135,50.37,74488.68,105.6,0.0152,4e-05,0.69522]
[1776653265170,50.37,74486.65,105.6,0.01512,4e-05,0.69187]
[1776653269198,50.37,74479.43,105.6,0.01482,4e-05,0.68004]
[1776653273226,50.37,74467.36,105.6,0.01433,4e-05,0.66062]
[1776653278261,50.37,74466.7,105.6,0.0143,4e-05,0.65957]
[1776653284303,50.37,74468.24,105.6,0.01437,4e-05,0.66202]
[1776653286317,50.37,74473.66,105.6,0.01458,4e-05,0.6707]
[1776653287324,50.37,74479.17,105.6,0.01481,4e-05,0.67962]
[1776653292359,50.37,74481.74,105.6,0.01491,4e-05,0.68381]
[1776653297395,50.37,74487.65,105.6,0.01516,4e-05,0.69352]
[1776653302431,50.37,74490.81,105.6,0.01529,4e-05,0.69876]
[1776653307466,50.37,74490.93,105.6,0.0153,4e-05,0.69896]
[1776653309480,50.37,74503.13,105.6,0.01582,4e-05,0.71947]
[1776653315077,50.37,74506.87,105.6,0.01584,4e-05,0.71932]
[1776653324585,50.37,74506.86,105.6,0.01584,4e-05,0.7193]
[1776653330627,50.37,74506.38,105.6,0.01582,4e-05,0.71849]
[1776653337676,50.37,74506.96,105.6,0.01585,4e-05,0.71947]
[1776653342712,50.37,74507.85,105.6,0.01589,4e-05,0.72099]
[1776653347748,50.37,74510.26,105.6,0.01599,4e-05,0.72511]
[1776653353790,50.37,74508.33,105.6,0.01591,4e-05,0.72181]
[1776653358824,50.37,74510.55,105.6,0.016,4e-05,0.72561]
[1776653363860,50.37,74509.36,105.6,0.01595,4e-05,0.72357]
[1776653365874,50.37,74503.88,105.6,0.01571,4e-05,0.71424]
[1776653370153,50.37,74524.78,105.6,0.01664,5e-05,0.75032]
[1776653370912,50.37,74538.62,105.6,0.01727,5e-05,0.77497]
[1776653372928,50.37,74537.9,105.6,0.0171,5e-05,0.76685]
[1776653375947,50.37,74529.76,105.6,0.01672,5e-05,0.75237]
[1776653380998,50.37,74529.48,105.6,0.01671,5e-05,0.75188]
[1776653386200,50.37,74525.66,105.6,0.01653,5e-05,0.74516]
[1776653388920,50.37,74519.36,105.6,0.01625,4e-05,0.73419]
[1776653394079,50.37,74522.44,105.6,0.01639,4e-05,0.73954]
[1776653399114,50.37,74523.65,105.6,0.01644,4e-05,0.74165]
[1776653404149,50.37,74527.0,105.6,0.0166,5e-05,0.74751]
[1776653405163,50.37,74518.27,105.6,0.0162,4e-05,0.7323]
[1776653406168,50.37,74502.51,105.6,0.01552,4e-05,0.70546]
[1776653411211,50.37,74503.39,105.6,0.01555,4e-05,0.70694]
[1776653416639,50.37,74501.34,105.6,0.01547,4e-05,0.70349]
[1776653422288,50.37,74504.97,105.6,0.01562,4e-05,0.7096]
[1776653427323,50.37,74503.68,105.6,0.01557,4e-05,0.70742]
[1776653429337,50.37,74487.36,105.6,0.01488,4e-05,0.68038]
[1776653434372,50.37,74491.45,105.6,0.01492,4e-05,0.68074]
[1776653439407,50.37,74490.84,105.6,0.01489,4e-05,0.67974]
[1776653443435,50.37,74495.39,105.6,0.01508,4e-05,0.6872]
[1776653447463,50.37,74503.87,105.6,0.01544,4e-05,0.70128]
[1776653452498,50.37,74504.09,105.6,0.01545,4e-05,0.70165]
[1776653457533,50.37,74503.26,105.6,0.01541,4e-05,0.70026]
[1776653462568,50.37,74503.72,105.6,0.01543,4e-05,0.70103]
[1776653464582,50.37,74503.74,105.6,0.01543,4e-05,0.70106]
[1776653470625,50.37,74503.7,105.6,0.01543,4e-05,0.701]
[1776653475660,50.37,74505.98,105.6,0.01553,4e-05,0.70482]
[1776653477675,50.37,74510.73,105.6,0.01573,4e-05,0.71283]
[1776653482710,50.37,74510.48,105.6,0.01572,4e-05,0.71241]
[1776653489759,50.37,74504.36,105.6,0.01546,4e-05,0.7021]
[1776653491773,50.37,74502.86,105.6,0.01526,4e-05,0.69316]
[1776653496808,50.37,74504.33,105.6,0.01532,4e-05,0.6956]
[1776653501842,50.37,74505.35,105.6,0.01537,4e-05,0.6973]
[1776653506881,50.37,74505.21,105.6,0.01536,4e-05,0.69707]
[1776653511916,50.37,74505.2,105.6,0.01536,4e-05,0.69705]
[1776653519972,50.37,74504.52,105.6,0.01533,4e-05,0.69592]
[1776653526058,50.37,74504.55,105.6,0.01533,4e-05,0.69597]
[1776653529080,50.37,74497.17,105.6,0.01502,4e-05,0.68377]
[1776653534114,50.37,74496.18,105.6,0.01498,4e-05,0.68214]
[1776653539150,50.37,74496.35,105.6,0.01499,4e-05,0.68242]
[1776653544185,50.37,74496.25,105.6,0.01498,4e-05,0.68226]
[1776653549219,50.37,74496.25,105.6,0.01498,4e-05,0.68226]
[1776653554258,50.37,74496.11,105.6,0.01484,4e-05,0.67568]
[1776653556272,50.37,74488.58,105.6,0.01453,4e-05,0.66351]
[1776653561307,50.37,74487.34,105.6,0.01448,4e-05,0.66152]
[1776653566343,50.37,74489.8,105.6,0.01458,4e-05,0.66547]
[1776653571796,50.37,74489.73,105.6,0.01458,4e-05,0.66535]
[1776653577426,50.37,74489.09,105.6,0.01455,4e-05,0.66432]
[1776653582461,50.37,74488.26,105.6,0.01452,4e-05,0.66299]
[1776653587496,50.37,74488.05,105.6,0.01451,4e-05,0.66265]
[1776653592531,50.37,74488.29,105.6,0.01452,4e-05,0.66304]
[1776653594545,50.37,74493.26,105.6,0.01473,4e-05,0.67105]
[1776653599581,50.37,74491.68,105.6,0.01466,4e-05,0.6685]
[1776653604616,50.37,74492.06,105.6,0.01468,4e-05,0.66911]
[1776653606820,50.37,74485.61,105.6,0.01441,4e-05,0.65875]
[1776653612672,50.37,74488.08,105.6,0.01438,4e-05,0.65646]
[1776653618714,50.37,74485.93,105.6,0.0143,4e-05,0.65304]
[1776653624756,50.37,74485.7,105.6,0.01429,4e-05,0.65268]
[1776653629790,50.37,74486.35,105.6,0.01431,4e-05,0.65371]
[1776653633821,50.37,74481.36,105.6,0.01411,4e-05,0.64582]
[1776653639863,50.37,74479.38,105.6,0.01403,4e-05,0.64271]
[1776653640462,50.37,74479.38,105.6,0.01403,4e-05,0.64271]
[1776653645905,50.37,74487.04,105.6,0.01434,4e-05,0.65481]
[1776653650941,50.37,74488.12,105.6,0.01438,4e-05,0.65653]
[1776653655976,50.37,74487.36,105.6,0.01435,4e-05,0.65531]
[1776653661205,50.37,74487.36,105.6,0.01435,4e-05,0.65531]
[1776653668062,50.37,74487.4,105.6,0.01435,4e-05,0.65538]
[1776653673097,50.37,74488.82,105.6,0.01428,4e-05,0.65142]
[1776653675111,50.37,74497.42,105.6,0.01463,4e-05,0.66517]
[1776653676117,50.37,74503.34,105.6,0.01487,4e-05,0.67478]
[1776653682160,50.37,74503.94,105.6,0.0149,4e-05,0.67576]
[1776653691322,50.37,74503.68,105.6,0.01489,4e-05,0.67533]
[1776653692452,50.37,74523.55,105.6,0.01574,4e-05,0.70838]
[1776653696258,50.37,74528.03,105.6,0.01593,4e-05,0.71601]
[1776653698272,50.37,74516.88,105.6,0.01545,4e-05,0.69715]
[1776653701293,50.37,74512.5,105.6,0.01526,4e-05,0.68985]
[1776653706328,50.37,74515.18,105.6,0.01537,4e-05,0.69431]
[1776653707335,50.37,74510.57,105.6,0.01518,4e-05,0.68665]
[1776653712374,50.37,74507.16,105.6,0.01503,4e-05,0.68103]
[1776653713383,50.37,74516.14,105.6,0.01542,4e-05,0.69591]
[1776653718418,50.37,74522.89,105.6,0.01571,4e-05,0.70726]
[1776653720432,50.37,74530.89,105.6,0.01606,4e-05,0.72091]
[1776653725117,50.37,74529.39,105.6,0.01599,4e-05,0.71833]
[1776653731510,50.37,74529.24,105.6,0.01584,4e-05,0.71146]
[1776653736566,50.37,74526.81,105.6,0.01574,4e-05,0.70734]
[1776653742587,50.37,74525.54,105.6,0.01568,4e-05,0.70519]
[1776653747793,50.37,74525.69,105.6,0.01569,4e-05,0.70544]
[1776653753664,50.37,74525.77,105.6,0.01569,4e-05,0.70558]
[1776653755418,50.37,74517.84,105.6,0.01535,4e-05,0.69226]
[1776653758701,50.37,74504.98,105.6,0.01481,4e-05,0.67109]
[1776653763736,50.37,74501.39,105.6,0.01466,4e-05,0.66527]
[1776653764604,50.37,74501.39,105.6,0.01466,4e-05,0.66527]
[1776653769778,50.37,74498.76,105.6,0.01455,4e-05,0.66103]
[1776653772800,50.37,74491.74,105.6,0.01427,4e-05,0.64983]
[1776653774814,50.37,74486.61,105.6,0.01406,4e-05,0.64173]
[1776653779849,50.37,74481.38,105.6,0.01386,4e-05,0.63356]
[1776653781863,50.37,74475.98,105.6,0.01365,4e-05,0.62522]
[1776653786898,50.37,74473.76,105.6,0.01356,4e-05,0.62181]
[1776653791933,50.37,74472.19,105.6,0.01337,4e-05,0.61339]
[1776653794954,50.37,74465.44,105.6,0.01312,4e-05,0.60322]
[1776653799989,50.37,74463.62,105.6,0.01305,4e-05,0.6005]
[1776653805024,50.37,74466.21,105.6,0.01315,4e-05,0.60437]
[1776653811066,50.37,74467.43,105.6,0.01319,4e-05,0.6062]
[1776653818158,50.37,74467.26,105.6,0.01319,4e-05,0.60595]
[1776653824156,50.37,74470.35,105.6,0.0133,4e-05,0.6106]
[1776653828185,50.37,74474.8,105.6,0.01347,4e-05,0.61736]
[1776653833219,50.37,74474.66,105.6,0.01347,4e-05,0.61715]
[1776653838259,50.37,74475.25,105.6,0.01349,4e-05,0.61805]
[1776653843294,50.37,74473.85,105.6,0.01344,4e-05,0.61591]
[1776653849336,50.37,74473.74,105.6,0.01343,4e-05,0.61575]
[1776653854371,50.37,74481.25,105.6,0.01359,4e-05,0.62117]
[1776653859406,50.37,74478.71,105.6,0.0135,4e-05,0.61728]
[1776653864441,50.37,74477.21,105.6,0.01344,4e-05,0.615]
[1776653869476,50.37,74478.72,105.6,0.0135,4e-05,0.6173]
[1776653874511,50.37,74478.53,105.6,0.01349,4e-05,0.61701]
[1776653879546,50.37,74478.78,105.6,0.0135,4e-05,0.61739]
[1776653884581,50.37,74485.37,105.6,0.01375,4e-05,0.62752]
[1776653889617,50.37,74488.17,105.6,0.01386,4e-05,0.63186]
[1776653891630,50.37,74495.22,105.6,0.01414,4e-05,0.64289]
[1776653894655,50.37,74500.24,105.6,0.01435,4e-05,0.65085]
[1776653899690,50.37,74503.65,105.6,0.01448,4e-05,0.65629]
[1776653901704,50.37,74507.97,105.6,0.01466,4e-05,0.66324]
[1776653906739,50.37,74509.55,105.6,0.01473,4e-05,0.6658]
[1776653908850,50.37,74487.76,105.6,0.01385,4e-05,0.63122]
[1776653911774,50.37,74483.71,105.6,0.01356,4e-05,0.61887]
[1776653916810,50.37,74487.91,105.6,0.01372,4e-05,0.62533]
[1776653922852,50.37,74486.88,105.6,0.01368,4e-05,0.62374]
[1776653927975,50.37,74487.7,105.6,0.01372,4e-05,0.625]
[1776653929200,50.37,74470.44,105.6,0.01306,4e-05,0.59881]
[1776653930124,50.37,74458.82,105.6,0.01263,4e-05,0.58167]
[1776653930908,50.37,74448.3,105.6,0.01225,4e-05,0.56649]
[1776653935943,50.37,74446.4,105.6,0.01218,4e-05,0.56379]
[1776653940978,50.37,74448.17,105.6,0.01225,4e-05,0.56631]
[1776653946013,50.37,74446.73,105.6,0.01219,4e-05,0.56426]
[1776653948027,50.37,74452.2,105.6,0.01239,4e-05,0.57208]
[1776653953719,50.37,74452.55,105.6,0.0124,4e-05,0.57259]
[1776653953780,50.37,74452.55,105.6,0.0124,4e-05,0.57259]
[1776653963144,50.37,74447.46,105.6,0.01222,4e-05,0.5653]
[1776653968180,50.37,74450.04,105.6,0.01231,4e-05,0.56898]
[1776653973215,50.37,74451.29,105.6,0.01224,4e-05,0.56503]
[1776653983273,50.37,74450.69,105.6,0.01222,4e-05,0.56418]
[1776653987969,50.37,74452.38,105.6,0.01228,4e-05,0.56659]
[1776653993360,50.37,74445.5,105.6,0.01203,3e-05,0.55682]
[1776653999402,50.37,74442.02,105.6,0.01191,3e-05,0.55193]
[1776654004438,50.37,74445.21,105.6,0.01202,3e-05,0.55641]
[1776654009474,50.37,74444.41,105.6,0.01199,3e-05,0.55529]
[1776654014509,50.37,74444.78,105.6,0.01201,3e-05,0.55581]
[1776654019543,50.37,74445.06,105.6,0.01202,3e-05,0.5562]
[1776654023572,50.37,74449.99,105.6,0.01219,4e-05,0.56318]
[1776654024579,50.37,74458.43,105.6,0.01249,4e-05,0.57529]
[1776654028607,50.37,74463.47,105.6,0.01267,4e-05,0.58262]
[1776654033642,50.37,74463.36,105.6,0.01255,4e-05,0.57662]
[1776654040691,50.37,74460.41,105.6,0.01244,4e-05,0.57235]
[1776654041698,50.37,74449.47,105.6,0.01205,4e-05,0.55674]
[1776654046734,50.37,74446.72,105.6,0.01196,3e-05,0.55287]
[1776654052776,50.37,74446.01,105.6,0.01193,3e-05,0.55187]
[1776654057813,50.37,74449.74,105.6,0.01206,4e-05,0.55712]
[1776654062848,50.37,74446.29,105.6,0.01194,3e-05,0.55226]
[1776654067883,50.37,74438.2,105.6,0.01166,3e-05,0.54101]
[1776654069897,50.37,74432.53,105.6,0.01147,3e-05,0.53324]
[1776654074934,50.37,74428.3,105.6,0.01133,3e-05,0.52749]
[1776654079969,50.37,74436.5,105.6,0.01161,3e-05,0.53867]
[1776654080931,50.37,74436.5,105.6,0.01161,3e-05,0.53867]
[1776654082990,50.37,74444.84,105.6,0.01189,3e-05,0.55023]
[1776654089034,50.37,74444.27,105.6,0.01187,3e-05,0.54944]
[1776654091048,50.37,74438.25,105.6,0.01155,3e-05,0.53551]
[1776654093062,50.37,74430.94,105.6,0.0113,3e-05,0.52557]
[1776654094069,50.37,74426.19,105.6,0.01115,3e-05,0.51919]
[1776654099104,50.37,74420.96,105.6,0.01098,3e-05,0.51224]
[1776654101947,50.37,74416.29,105.6,0.01083,3e-05,0.5061]
[1776654107964,50.37,74413.61,105.6,0.01074,3e-05,0.5026]
[1776654113202,50.37,74413.81,105.6,0.01075,3e-05,0.50286]
[1776654118238,50.37,74409.28,105.6,0.0106,3e-05,0.49699]
[1776654123273,50.37,74407.71,105.6,0.01055,3e-05,0.49497]
[1776654123977,50.37,74407.71,105.6,0.01055,3e-05,0.49497]
[1776654128308,50.37,74402.73,105.6,0.0104,3e-05,0.4886]
[1776654129315,50.37,74396.44,105.6,0.01021,3e-05,0.48065]
[1776654134955,50.37,74396.21,105.6,0.0102,3e-05,0.48036]
[1776654143413,50.37,74393.25,105.6,0.01011,3e-05,0.47666]
[1776654150854,50.37,74395.23,105.6,0.01017,3e-05,0.47914]
[1776654156504,50.37,74396.89,105.6,0.01011,3e-05,0.47606]
[1776654161539,50.37,74395.02,105.6,0.01006,3e-05,0.47373]
[1776654166574,50.37,74399.53,105.6,0.01019,3e-05,0.47936]
[1776654169017,50.37,74414.11,105.6,0.01065,3e-05,0.49794]
[1776654169595,50.37,74422.46,105.6,0.01091,3e-05,0.50883]
[1776654174630,50.37,74435.31,105.6,0.01134,3e-05,0.52597]
[1776654175637,50.37,74442.37,105.6,0.01157,3e-05,0.53559]
[1776654180672,50.37,74445.67,105.6,0.01169,3e-05,0.54013]
[1776654186716,50.37,74440.14,105.6,0.0115,3e-05,0.53254]
[1776654191751,50.37,74442.38,105.6,0.01157,3e-05,0.5356]
[1776654196786,50.37,74443.16,105.6,0.0116,3e-05,0.53667]
[1776654204048,50.37,74443.73,105.6,0.01162,3e-05,0.53746]
[1776654209766,50.37,74443.68,105.6,0.01162,3e-05,0.53739]
[1776654215923,50.37,74443.55,105.6,0.0115,3e-05,0.53163]
[1776654221965,50.37,74439.73,105.6,0.01137,3e-05,0.52644]
[1776654227000,50.37,74436.39,105.6,0.01126,3e-05,0.52193]
[1776654234049,50.37,74436.17,105.6,0.01125,3e-05,0.52163]
[1776654239083,50.37,74434.19,105.6,0.01118,3e-05,0.51898]
[1776654244119,50.37,74433.74,105.6,0.01117,3e-05,0.51837]
[1776654248147,50.37,74427.84,105.6,0.01098,3e-05,0.51053]
[1776654253181,50.37,74431.41,105.6,0.01109,3e-05,0.51526]
[1776654258216,50.37,74429.13,105.6,0.01102,3e-05,0.51223]
[1776654264324,50.37,74429.15,105.6,0.01102,3e-05,0.51226]
[1776654269295,50.37,74416.62,105.6,0.01062,3e-05,0.49587]
[1776654270303,50.37,74412.32,105.6,0.01048,3e-05,0.49035]
[1776654271310,50.37,74411.3,105.6,0.01034,3e-05,0.4838]
[1776654276345,50.37,74414.1,105.6,0.01043,3e-05,0.48736]
[1776654281380,50.37,74407.79,105.6,0.01023,3e-05,0.47937]
[1776654286415,50.37,74407.89,105.6,0.01024,3e-05,0.47949]
[1776654291451,50.37,74408.72,105.6,0.01026,3e-05,0.48054]
[1776654296485,50.37,74408.85,105.6,0.01027,3e-05,0.4807]
[1776654301521,50.37,74408.99,105.6,0.01027,3e-05,0.48088]
[1776654309175,50.37,74406.86,105.6,0.0102,3e-05,0.4782]
[1776654318641,50.37,74410.37,105.6,0.01031,3e-05,0.48262]
[1776654321662,50.37,74405.56,105.6,0.01017,3e-05,0.47657]
[1776654326697,50.37,74405.38,105.6,0.01016,3e-05,0.47634]
[1776654331732,50.37,74406.49,105.6,0.01009,3e-05,0.47256]
[1776654337774,50.37,74406.01,105.6,0.01007,3e-05,0.47196]
[1776654342809,50.37,74408.21,105.6,0.01014,3e-05,0.4747]
[1776654349858,50.37,74406.81,105.6,0.0101,3e-05,0.47296]
[1776654357914,50.37,74406.67,105.6,0.01009,3e-05,0.47278]
[1776654361943,50.37,74411.38,105.6,0.01024,3e-05,0.47868]
[1776654366977,50.37,74412.99,105.6,0.01029,3e-05,0.48071]
[1776654372012,50.37,74414.48,105.6,0.01033,3e-05,0.48259]
[1776654377046,50.37,74414.65,105.6,0.01034,3e-05,0.48281]
[1776654382082,50.37,74415.03,105.6,0.01035,3e-05,0.48329]
[1776654389130,50.37,74415.01,105.6,0.01035,3e-05,0.48326]
[1776654394166,50.37,74414.99,105.6,0.01024,3e-05,0.47801]
[1776654399200,50.37,74415.22,105.6,0.01025,3e-05,0.4783]
[1776654404235,50.37,74419.81,105.6,0.01039,3e-05,0.4841]
[1776654409272,50.37,74420.33,105.6,0.0104,3e-05,0.48476]
[1776654412293,50.37,74410.52,105.6,0.0101,3e-05,0.47241]
[1776654417327,50.37,74412.14,105.6,0.01015,3e-05,0.47443]
[1776654422363,50.37,74408.8,105.6,0.01005,3e-05,0.47027]
[1776654428405,50.37,74409.59,105.6,0.01007,3e-05,0.47125]
[1776654429412,50.37,74399.83,105.6,0.00978,3e-05,0.45924]
[1776654436461,50.37,74399.54,105.6,0.00977,3e-05,0.45889]
[1776654441496,50.37,74399.4,105.6,0.00977,3e-05,0.45872]
[1776654444517,50.37,74404.27,105.6,0.00991,3e-05,0.46467]
[1776654449552,50.37,74403.96,105.6,0.0099,3e-05,0.46429]
[1776654451020,50.37,74416.51,105.6,0.01018,3e-05,0.4747]
[1776654452573,50.37,74428.26,105.6,0.01054,3e-05,0.48961]
[1776654453580,50.37,74433.14,105.6,0.0107,3e-05,0.49591]
[1776654458615,50.37,74430.72,105.6,0.01062,3e-05,0.49277]
[1776654460630,50.37,74420.49,105.6,0.0103,3e-05,0.47971]
[1776654465664,50.37,74415.1,105.6,0.01013,3e-05,0.47294]
[1776654470700,50.37,74412.39,105.6,0.01005,3e-05,0.46956]
[1776654474729,50.37,74407.0,105.6,0.00989,3e-05,0.46291]
[1776654479764,50.37,74405.77,105.6,0.00985,3e-05,0.4614]
[1776654484799,50.37,74408.29,105.6,0.00993,3e-05,0.46449]
[1776654490975,50.37,74408.67,105.6,0.00994,3e-05,0.46496]
[1776654496883,50.37,74407.56,105.6,0.00991,3e-05,0.4636]
[1776654501918,50.37,74403.86,105.6,0.0098,3e-05,0.45907]
[1776654507960,50.37,74404.53,105.6,0.00982,3e-05,0.45988]
[1776654512995,50.37,74405.18,105.6,0.00973,3e-05,0.45559]
[1776654519038,50.37,74407.03,105.6,0.00978,3e-05,0.45784]
[1776654524284,50.37,74407.01,105.6,0.00978,3e-05,0.45781]
[1776654532134,50.37,74407.77,105.6,0.00981,3e-05,0.45874]
[1776654538175,50.37,74407.15,105.6,0.00979,3e-05,0.45798]
[1776654541197,50.37,74419.03,105.6,0.01015,3e-05,0.47264]
[1776654542204,50.37,74424.65,105.6,0.01032,3e-05,0.47971]
[1776654548246,50.37,74425.0,105.6,0.01033,3e-05,0.48015]
[1776654553281,50.37,74425.8,105.6,0.01036,3e-05,0.48117]
[1776654558316,50.37,74423.75,105.6,0.01029,3e-05,0.47857]
[1776654564358,50.37,74424.75,105.6,0.01032,3e-05,0.47984]
[1776654569393,50.37,74428.46,105.6,0.01044,3e-05,0.48455]
[1776654573421,50.37,74439.49,105.6,0.01068,3e-05,0.49339]
[1776654578458,50.37,74442.12,105.6,0.01076,3e-05,0.49681]
[1776654583492,50.37,74443.18,105.6,0.0108,3e-05,0.49819]
[1776654588645,50.37,74442.71,105.6,0.01078,3e-05,0.49758]
[1776654595055,50.37,74440.84,105.6,0.01072,3e-05,0.49514]
[1776654596584,50.37,74429.65,105.6,0.01037,3e-05,0.48077]
[1776654601635,50.37,74429.97,105.6,0.01038,3e-05,0.48118]
[1776654607064,50.37,74430.89,105.6,0.0104,3e-05,0.48235]
[1776654612712,50.37,74435.11,105.6,0.01054,3e-05,0.48774]
[1776654617748,50.37,74435.44,105.6,0.01055,3e-05,0.48817]
[1776654622951,50.37,74439.57,105.6,0.01068,3e-05,0.4935]
[1776654623487,50.37,74444.04,105.6,0.01082,3e-05,0.49932]
[1776654628825,50.37,74448.31,105.6,0.01096,3e-05,0.50493]
[1776654633860,50.37,74451.14,105.6,0.01094,3e-05,0.5032]
[1776654638895,50.37,74451.12,105.6,0.01094,3e-05,0.50317]
[1776654643929,50.37,74449.21,105.6,0.01088,3e-05,0.50066]
[1776654648966,50.37,74449.08,105.6,0.01087,3e-05,0.50049]
[1776654654001,50.37,74449.12,105.6,0.01087,3e-05,0.50054]
[1776654659037,50.37,74449.12,105.6,0.01087,3e-05,0.50054]
[1776654661060,50.37,74463.61,105.6,0.01136,3e-05,0.51986]
[1776654666095,50.37,74461.36,105.6,0.01128,3e-05,0.51682]
[1776654671129,50.37,74461.5,105.6,0.01128,3e-05,0.51701]
[1776654676165,50.37,74443.8,105.6,0.0107,3e-05,0.49359]
[1776654681199,50.37,74443.44,105.6,0.01069,3e-05,0.49313]
[1776654685228,50.37,74437.41,105.6,0.0105,3e-05,0.48535]
[1776654686236,50.37,74444.27,105.6,0.01072,3e-05,0.4942]
[1776654691269,50.37,74444.66,105.6,0.01062,3e-05,0.48932]
[1776654696304,50.37,74447.19,105.6,0.0107,3e-05,0.49259]
[1776654701345,50.37,74449.34,105.6,0.01077,3e-05,0.49539]
[1776654707387,50.37,74448.61,105.6,0.01074,3e-05,0.49444]
[1776654712423,50.37,74447.8,105.6,0.01072,3e-05,0.49338]
[1776654717458,50.37,74447.4,105.6,0.0107,3e-05,0.49286]
[1776654722493,50.37,74447.16,105.6,0.0107,3e-05,0.49255]
[1776654727528,50.37,74447.86,105.6,0.01072,3e-05,0.49346]
[1776654732562,50.37,74453.08,105.6,0.01089,3e-05,0.50028]
[1776654734577,50.37,74465.34,105.6,0.0113,3e-05,0.51661]
[1776654737598,50.37,74470.05,105.6,0.01146,3e-05,0.52299]
[1776654742633,50.37,74471.15,105.6,0.01149,3e-05,0.52449]
[1776654747668,50.37,74471.33,105.6,0.0115,3e-05,0.52473]
[1776654752703,50.37,74477.55,105.6,0.01159,3e-05,0.52759]
[1776654757738,50.37,74477.42,105.6,0.01159,3e-05,0.52741]
[1776654762773,50.37,74478.01,105.6,0.01161,3e-05,0.52822]
[1776654767810,50.37,74484.11,105.6,0.01182,4e-05,0.53666]
[1776654773020,50.37,74485.47,105.6,0.01187,4e-05,0.53856]
[1776654773852,50.37,74494.56,105.6,0.0122,4e-05,0.55137]
[1776654776874,50.37,74501.02,105.6,0.01243,4e-05,0.56062]
[1776654781909,50.37,74501.3,105.6,0.01244,4e-05,0.56103]
[1776654786945,50.37,74500.47,105.6,0.01241,4e-05,0.55983]
[1776654791979,50.37,74500.67,105.6,0.01242,4e-05,0.56012]
[1776654792987,50.37,74493.49,105.6,0.01216,4e-05,0.54985]
[1776654793994,50.37,74486.13,105.6,0.01189,4e-05,0.53948]
[1776654799029,50.37,74487.16,105.6,0.01193,4e-05,0.54092]
[1776654804065,50.37,74485.67,105.6,0.01188,4e-05,0.53884]
[1776654809101,50.37,74488.18,105.6,0.01197,4e-05,0.54235]
[1776654814137,50.37,74493.13,105.6,0.01202,4e-05,0.54351]
[1776654823208,50.37,74495.0,105.6,0.01209,4e-05,0.54615]
[1776654825214,50.37,74486.56,105.6,0.01179,4e-05,0.53432]
[1776654827229,50.37,74498.19,105.6,0.0122,4e-05,0.55068]
[1776654833068,50.37,74501.38,105.6,0.01232,4e-05,0.55523]
[1776654838306,50.37,74502.28,105.6,0.01235,4e-05,0.55652]
[1776654842334,50.37,74498.04,105.6,0.0122,4e-05,0.55046]
[1776654847369,50.37,74498.87,105.6,0.01223,4e-05,0.55164]
[1776654853411,50.37,74501.09,105.6,0.01231,4e-05,0.55482]
[1776654856432,50.37,74513.76,105.6,0.01278,4e-05,0.57319]
[1776654860529,50.37,74514.43,105.6,0.0128,4e-05,0.57418]
[1776654866502,50.37,74515.28,105.6,0.01283,4e-05,0.57543]
[1776654872544,50.37,74514.8,105.6,0.01269,4e-05,0.5687]
[1776654876572,50.37,74509.28,105.6,0.01248,4e-05,0.56068]
[1776654881607,50.37,74509.26,105.6,0.01248,4e-05,0.56065]
[1776654886641,50.37,74511.96,105.6,0.01258,4e-05,0.56456]
[1776654891724,50.37,74516.14,105.6,0.01274,4e-05,0.57066]
[1776654895705,50.37,74521.85,105.6,0.01295,4e-05,0.57909]
[1776654900740,50.37,74521.77,105.6,0.01295,4e-05,0.57897]
[1776654903762,50.37,74526.21,105.6,0.01312,4e-05,0.58558]
[1776654908800,50.37,74529.71,105.6,0.01326,4e-05,0.59084]
[1776654909804,50.37,74538.36,105.6,0.0136,4e-05,0.60399]
[1776654914814,50.37,74538.48,105.6,0.0136,4e-05,0.60418]
[1776654915845,50.37,74547.15,105.6,0.01395,4e-05,0.6176]
[1776654921502,50.37,74546.11,105.6,0.01391,4e-05,0.61597]
[1776654926923,50.37,74541.42,105.6,0.01372,4e-05,0.6087]
[1776654931958,50.37,74542.34,105.6,0.01362,4e-05,0.60384]
[1776654936777,50.37,74538.01,105.6,0.01345,4e-05,0.59722]
[1776654937089,50.37,74528.35,105.6,0.01307,4e-05,0.58265]
[1776654940018,50.37,74521.88,105.6,0.01282,4e-05,0.57306]
[1776654945096,50.37,74519.04,105.6,0.01272,4e-05,0.56889]
[1776654946067,50.37,74507.34,105.6,0.01228,4e-05,0.55195]
[1776654953112,50.37,74502.55,105.6,0.01211,4e-05,0.54514]
[1776654956865,50.37,74498.07,105.6,0.01195,4e-05,0.53883]
[1776654962175,50.37,74499.02,105.6,0.01198,4e-05,0.54016]
[1776654964192,50.37,74503.6,105.6,0.01215,4e-05,0.54663]
[1776654970234,50.37,74501.07,105.6,0.01205,4e-05,0.54305]
[1776654981311,50.37,74500.86,105.6,0.01205,4e-05,0.54275]
[1776654982318,50.37,74494.67,105.6,0.01183,4e-05,0.53408]
[1776654988810,50.37,74494.01,105.6,0.0118,4e-05,0.53316]
[1776654989366,50.37,74475.98,105.6,0.01118,3e-05,0.50855]
[1776654992388,50.37,74459.38,105.6,0.01052,3e-05,0.4813]
[1776654994402,50.37,74455.11,105.6,0.01038,3e-05,0.47585]
[1776654999438,50.37,74454.16,105.6,0.01035,3e-05,0.47465]
[1776655002458,50.37,74459.44,105.6,0.01052,3e-05,0.48138]
[1776655005480,50.37,74464.83,105.6,0.0107,3e-05,0.48833]
[1776655007495,50.37,74475.11,105.6,0.01103,3e-05,0.50182]
[1776655008502,50.37,74465.02,105.6,0.0107,3e-05,0.48858]
[1776655011523,50.37,74459.67,105.6,0.01053,3e-05,0.48167]
[1776655016557,50.37,74458.28,105.6,0.01048,3e-05,0.47989]
[1776655021593,50.37,74458.35,105.6,0.01049,3e-05,0.47998]
[1776655029649,50.37,74458.59,105.6,0.01049,3e-05,0.48029]
[1776655034684,50.37,74464.63,105.6,0.01069,3e-05,0.48807]
[1776655039778,50.37,74464.5,105.6,0.01069,3e-05,0.4879]
[1776655045761,50.37,74467.77,105.6,0.01079,3e-05,0.49216]
[1776655050796,50.37,74467.99,105.6,0.0108,3e-05,0.49245]
[1776655056838,50.37,74468.09,105.6,0.01069,3e-05,0.4871]
[1776655058852,50.37,74463.79,105.6,0.01055,3e-05,0.48155]
[1776655062881,50.37,74453.68,105.6,0.01023,3e-05,0.46871]
[1776655064895,50.37,74448.09,105.6,0.01005,3e-05,0.46172]
[1776655066909,50.37,74443.61,105.6,0.00992,3e-05,0.45619]
[1776655071943,50.37,74439.65,105.6,0.0098,3e-05,0.45134]
[1776655072951,50.37,74434.6,105.6,0.00964,3e-05,0.44522]
[1776655076978,50.37,74429.93,105.6,0.00951,3e-05,0.43962]
[1776655083021,50.37,74428.82,105.6,0.00947,3e-05,0.43829]
[1776655088056,50.37,74428.2,105.6,0.00946,3e-05,0.43756]
[1776655092084,50.37,74436.69,105.6,0.00971,3e-05,0.44774]
[1776655099133,50.37,74440.74,105.6,0.00983,3e-05,0.45267]
[1776655104168,50.37,74440.58,105.6,0.00982,3e-05,0.45247]
[1776655109203,50.37,74441.36,105.6,0.00985,3e-05,0.45343]
[1776655111217,50.37,74441.36,105.6,0.00974,3e-05,0.44824]
[1776655115245,50.37,74434.27,105.6,0.00953,3e-05,0.4397]
[1776655120280,50.37,74436.56,105.6,0.00959,3e-05,0.44245]
[1776655125315,50.37,74440.92,105.6,0.00973,3e-05,0.44771]
[1776655130350,50.37,74438.87,105.6,0.00966,3e-05,0.44523]
[1776655136047,50.37,74441.21,105.6,0.00973,3e-05,0.44806]
[1776655141430,50.37,74439.93,105.6,0.0097,3e-05,0.44651]
[1776655145458,50.37,74435.4,105.6,0.00956,3e-05,0.44105]
[1776655150523,50.37,74436.22,105.6,0.00958,3e-05,0.44204]
[1776655156563,50.37,74437.42,105.6,0.00962,3e-05,0.44348]
[1776655156565,50.37,74437.42,105.6,0.00962,3e-05,0.44348]
[1776655162577,50.37,74437.11,105.6,0.00961,3e-05,0.44311]
[1776655167613,50.37,74440.86,105.6,0.00972,3e-05,0.44764]
[1776655171641,50.37,74440.73,105.6,0.00961,3e-05,0.44232]
[1776655172648,50.37,74448.8,105.6,0.00985,3e-05,0.45211]
[1776655177682,50.37,74451.32,105.6,0.00993,3e-05,0.45521]
[1776655182718,50.37,74452.38,105.6,0.00996,3e-05,0.45651]
[1776655188189,50.37,74451.65,105.6,0.00994,3e-05,0.45561]
[1776655193795,50.37,74453.29,105.6,0.00999,3e-05,0.45764]
[1776655198830,50.37,74458.76,105.6,0.01016,3e-05,0.46444]
[1776655199110,50.37,74458.76,105.6,0.01016,3e-05,0.46444]
[1776655204873,50.37,74454.53,105.6,0.01003,3e-05,0.45917]
[1776655208901,50.37,74462.05,105.6,0.01026,3e-05,0.46857]
[1776655212929,50.37,74456.61,105.6,0.01009,3e-05,0.46176]
[1776655216957,50.37,74436.97,105.6,0.0095,3e-05,0.43782]
[1776655221992,50.37,74437.98,105.6,0.00953,3e-05,0.43903]
[1776655222137,50.37,74437.98,105.6,0.00953,3e-05,0.43903]
[1776655227992,50.37,74437.1,105.6,0.0095,3e-05,0.43798]
[1776655229054,50.37,74480.85,105.6,0.01087,3e-05,0.49275]
[1776655230060,50.37,74480.85,105.6,0.01087,3e-05,0.49275]
[1776655230081,50.37,74505.2,105.6,0.0117,4e-05,0.52562]
[1776655231065,50.37,74498.1,105.6,0.01133,3e-05,0.51017]
[1776655232072,50.37,74493.84,105.6,0.01119,3e-05,0.50444]
[1776655236103,50.37,74499.35,105.6,0.01138,3e-05,0.51187]
[1776655241139,50.37,74520.37,105.6,0.01212,4e-05,0.54099]
[1776655242146,50.37,74528.22,105.6,0.01241,4e-05,0.55221]
[1776655244722,50.37,74537.07,105.6,0.01274,4e-05,0.56507]
[1776655250206,50.37,74535.49,105.6,0.01268,4e-05,0.56276]
[1776655253230,50.37,74562.63,105.6,0.01375,4e-05,0.60356]
[1776655258266,50.37,74563.09,105.6,0.01377,4e-05,0.60427]
[1776655263836,50.37,74566.54,105.6,0.01391,4e-05,0.60963]
[1776655266869,50.37,74579.04,105.6,0.01443,4e-05,0.62935]
[1776655267525,50.37,74586.32,105.6,0.01474,4e-05,0.64106]
[1776655272371,50.37,74592.12,105.6,0.01499,4e-05,0.65052]
[1776655275080,50.37,74587.16,105.6,0.01478,4e-05,0.64243]
[1776655276021,50.37,74608.91,105.6,0.01574,5e-05,0.67851]
[1776655281219,50.37,74608.09,105.6,0.0157,5e-05,0.67712]
[1776655286472,50.37,74605.85,105.6,0.0156,5e-05,0.67334]
[1776655288486,50.37,74598.16,105.6,0.01526,4e-05,0.66048]
[1776655291507,50.37,74592.87,105.6,0.01488,4e-05,0.64507]
[1776655293527,50.37,74571.66,105.6,0.01398,4e-05,0.6112]
[1776655296547,50.37,74558.73,105.6,0.01345,4e-05,0.59125]
[1776655297554,50.37,74550.55,105.6,0.01313,4e-05,0.5789]
[1776655301582,50.37,74546.1,105.6,0.01296,4e-05,0.57226]
[1776655304603,50.37,74540.98,105.6,0.01276,4e-05,0.56471]
[1776655307488,50.37,74540.43,105.6,0.01274,4e-05,0.5639]
[1776655313665,50.37,74541.53,105.6,0.01278,4e-05,0.56552]
[1776655318701,50.37,74540.05,105.6,0.01272,4e-05,0.56334]
[1776655319932,50.37,74531.56,105.6,0.01241,4e-05,0.55101]
[1776655325749,50.37,74527.82,105.6,0.01227,4e-05,0.54565]
[1776655330785,50.37,74523.29,105.6,0.0121,4e-05,0.53921]
[1776655335821,50.37,74529.71,105.6,0.01234,4e-05,0.54835]
[1776655340857,50.37,74531.23,105.6,0.01239,4e-05,0.55054]
[1776655345891,50.37,74530.91,105.6,0.01238,4e-05,0.55008]
[1776655350927,50.37,74530.02,105.6,0.01235,4e-05,0.5488]
[1776655351933,50.37,74529.98,105.6,0.01222,4e-05,0.54276]
[1776655357976,50.37,74531.51,105.6,0.01227,4e-05,0.54495]
[1776655363011,50.37,74531.61,105.6,0.01228,4e-05,0.54509]
[1776655365027,50.37,74524.9,105.6,0.01203,4e-05,0.53557]
[1776655370062,50.37,74525.4,105.6,0.01205,4e-05,0.53627]
[1776655375097,50.37,74525.45,105.6,0.01205,4e-05,0.53634]
[1776655380132,50.37,74524.51,105.6,0.01202,4e-05,0.53502]
[1776655385167,50.37,74525.32,105.6,0.01205,4e-05,0.53616]
[1776655393224,50.37,74525.46,105.6,0.01205,4e-05,0.53636]
[1776655398258,50.37,74524.74,105.6,0.01203,4e-05,0.53534]
[1776655404301,50.37,74521.9,105.6,0.01192,4e-05,0.53135]
[1776655408329,50.37,74517.09,105.6,0.01175,4e-05,0.52465]
[1776655409335,50.37,74504.32,105.6,0.0113,3e-05,0.50719]
[1776655411350,50.37,74503.07,105.6,0.01114,3e-05,0.49983]
[1776655417392,50.37,74510.35,105.6,0.01139,3e-05,0.50963]
[1776655422427,50.37,74512.45,105.6,0.01146,3e-05,0.51248]
[1776655427462,50.37,74516.01,105.6,0.01159,4e-05,0.51735]
[1776655429476,50.37,74522.78,105.6,0.01183,4e-05,0.52671]
[1776655435517,50.37,74522.84,105.6,0.01183,4e-05,0.52679]
[1776655440552,50.37,74522.7,105.6,0.01182,4e-05,0.5266]
[1776655445588,50.37,74521.65,105.6,0.01179,4e-05,0.52514]
[1776655450623,50.37,74521.69,105.6,0.01179,4e-05,0.52519]
[1776655455658,50.37,74521.73,105.6,0.01179,4e-05,0.52525]
[1776655460693,50.37,74522.94,105.6,0.01183,4e-05,0.52693]
[1776655465728,50.37,74522.94,105.6,0.01183,4e-05,0.52693]
[1776655470762,50.37,74522.95,105.6,0.01183,4e-05,0.52694]
[1776655475798,50.37,74530.16,105.6,0.01197,4e-05,0.53114]
[1776655480834,50.37,74532.86,105.6,0.01206,4e-05,0.53494]
[1776655485870,50.37,74534.3,105.6,0.01212,4e-05,0.53697]
[1776655488891,50.37,74545.42,105.6,0.01253,4e-05,0.55291]
[1776655494933,50.37,74540.93,105.6,0.01236,4e-05,0.54643]
[1776655499970,50.37,74542.39,105.6,0.01242,4e-05,0.54853]
[1776655505007,50.37,74543.04,105.6,0.01244,4e-05,0.54946]
[1776655511047,50.37,74545.41,105.6,0.01253,4e-05,0.55289]
[1776655516082,50.37,74546.84,105.6,0.01258,4e-05,0.55497]
[1776655517089,50.37,74551.34,105.6,0.01276,4e-05,0.56154]
[1776655522124,50.37,74552.48,105.6,0.0128,4e-05,0.56322]
[1776655527160,50.37,74550.52,105.6,0.01272,4e-05,0.56034]
[1776655530181,50.37,74538.95,105.6,0.01229,4e-05,0.54359]
[1776655535216,50.37,74544.2,105.6,0.01235,4e-05,0.54509]
[1776655541260,50.37,74548.08,105.6,0.0125,4e-05,0.55068]
[1776655546299,50.37,74550.91,105.6,0.0126,4e-05,0.55479]
[1776655551335,50.37,74552.63,105.6,0.01267,4e-05,0.5573]
[1776655556370,50.37,74552.9,105.6,0.01268,4e-05,0.55769]
[1776655557377,50.37,74557.16,105.6,0.01284,4e-05,0.56394]
[1776655562412,50.37,74553.27,105.6,0.01269,4e-05,0.55823]
[1776655567446,50.37,74553.61,105.6,0.01271,4e-05,0.55873]
[1776655572482,50.37,74553.72,105.6,0.01271,4e-05,0.55889]
[1776655577517,50.37,74553.76,105.6,0.01271,4e-05,0.55895]
[1776655580538,50.37,74549.13,105.6,0.01254,4e-05,0.5522]
[1776655581544,50.37,74544.85,105.6,0.01238,4e-05,0.54602]
[1776655586579,50.37,74544.05,105.6,0.01235,4e-05,0.54487]
[1776655591615,50.37,74541.72,105.6,0.01213,4e-05,0.53554]
[1776655601685,50.37,74542.01,105.6,0.01214,4e-05,0.53595]
[1776655606720,50.37,74542.38,105.6,0.01215,4e-05,0.53648]
[1776655612762,50.37,74543.33,105.6,0.01219,4e-05,0.53783]
[1776655617797,50.37,74541.57,105.6,0.01212,4e-05,0.53533]
[1776655622833,50.37,74542.08,105.6,0.01214,4e-05,0.53605]
[1776655627867,50.37,74542.75,105.6,0.01217,4e-05,0.537]
[1776655633905,50.37,74543.04,105.6,0.01218,4e-05,0.53741]
[1776655643982,50.37,74543.19,105.6,0.01218,4e-05,0.53763]
[1776655649019,50.37,74536.73,105.6,0.01195,4e-05,0.52851]
[1776655650026,50.37,74531.87,105.6,0.01177,4e-05,0.52173]
[1776655655061,50.37,74539.73,105.6,0.01193,4e-05,0.52678]
[1776655658082,50.37,74554.0,105.6,0.01245,4e-05,0.54707]
[1776655659089,50.37,74558.1,105.6,0.01261,4e-05,0.55301]
[1776655664124,50.37,74560.53,105.6,0.0127,4e-05,0.55656]
[1776655669159,50.37,74560.84,105.6,0.01271,4e-05,0.55701]
[1776655674195,50.37,74561.77,105.6,0.01275,4e-05,0.55837]
[1776655679230,50.37,74557.7,105.6,0.01259,4e-05,0.55243]
[1776655684265,50.37,74560.0,105.6,0.01268,4e-05,0.55578]
[1776655689300,50.37,74562.8,105.6,0.01279,4e-05,0.55989]
[1776655694335,50.37,74561.92,105.6,0.01276,4e-05,0.55859]
[1776655699369,50.37,74565.36,105.6,0.01289,4e-05,0.56366]
[1776655705412,50.37,74566.02,105.6,0.01292,4e-05,0.56464]
[1776655710447,50.37,74565.57,105.6,0.0129,4e-05,0.56397]
[1776655714478,50.37,74565.6,105.6,0.01276,4e-05,0.55781]
[1776655722534,50.37,74565.85,105.6,0.01277,4e-05,0.55818]
[1776655727569,50.37,74565.76,105.6,0.01277,4e-05,0.55805]
[1776655732604,50.37,74563.87,105.6,0.0127,4e-05,0.55528]
[1776655737639,50.37,74565.3,105.6,0.01275,4e-05,0.55737]
[1776655742674,50.37,74564.14,105.6,0.01271,4e-05,0.55567]
[1776655747715,50.37,74564.15,105.6,0.01271,4e-05,0.55569]
[1776655752749,50.37,74563.89,105.6,0.0127,4e-05,0.55531]
[1776655757787,50.37,74559.65,105.6,0.01253,4e-05,0.54913]
[1776655760877,50.37,74551.73,105.6,0.01224,4e-05,0.53775]
[1776655761816,50.37,74545.56,105.6,0.01201,4e-05,0.52901]
[1776655763830,50.37,74541.35,105.6,0.01185,4e-05,0.52311]
[1776655768865,50.37,74536.9,105.6,0.01169,4e-05,0.51693]
[1776655773899,50.37,74537.93,105.6,0.0116,4e-05,0.51248]
[1776655778935,50.37,74539.14,105.6,0.01165,4e-05,0.51414]
[1776655783970,50.37,74538.74,105.6,0.01163,4e-05,0.51359]
[1776655789004,50.37,74539.65,105.6,0.01166,4e-05,0.51484]
[1776655794032,50.37,74540.8,105.6,0.01171,4e-05,0.51643]
[1776655799075,50.37,74541.27,105.6,0.01172,4e-05,0.51708]
[1776655804113,50.37,74539.65,105.6,0.01166,4e-05,0.51484]
[1776655809148,50.37,74542.3,105.6,0.01176,4e-05,0.51851]
[1776655814183,50.37,74542.15,105.6,0.01175,4e-05,0.5183]
[1776655820225,50.37,74542.09,105.6,0.01175,4e-05,0.51822]
[1776655825260,50.37,74539.12,105.6,0.01165,4e-05,0.51411]
[1776655830296,50.37,74537.81,105.6,0.0116,4e-05,0.51231]
[1776655831303,50.37,74537.71,105.6,0.01147,4e-05,0.50633]
[1776655837344,50.37,74538.1,105.6,0.01148,4e-05,0.50686]
[1776655844394,50.37,74538.14,105.6,0.01148,4e-05,0.50691]
[1776655849428,50.37,74535.66,105.6,0.01139,4e-05,0.50354]
[1776655854464,50.37,74543.68,105.6,0.01168,4e-05,0.51451]
[1776655856478,50.37,74547.82,105.6,0.01183,4e-05,0.52025]
[1776655861513,50.37,74541.3,105.6,0.01159,4e-05,0.51124]
[1776655862520,50.37,74537.05,105.6,0.01144,4e-05,0.50543]
[1776655865540,50.37,74528.3,105.6,0.01114,3e-05,0.49363]
[1776655866548,50.37,74521.79,105.6,0.01092,3e-05,0.48501]
[1776655869569,50.37,74526.44,105.6,0.01107,3e-05,0.49116]
[1776655874603,50.37,74526.18,105.6,0.01107,3e-05,0.49081]
[1776655879639,50.37,74526.11,105.6,0.01106,3e-05,0.49072]
[1776655884674,50.37,74527.05,105.6,0.0111,3e-05,0.49197]
[1776655886688,50.37,74522.93,105.6,0.01095,3e-05,0.48651]
[1776655891723,50.37,74519.24,105.6,0.01071,3e-05,0.47603]
[1776655896757,50.37,74518.14,105.6,0.01067,3e-05,0.47461]
[1776655902799,50.37,74517.44,105.6,0.01065,3e-05,0.4737]
[1776655909849,50.37,74516.46,105.6,0.01062,3e-05,0.47243]
[1776655914884,50.37,74515.84,105.6,0.01059,3e-05,0.47163]
[1776655919919,50.37,74515.73,105.6,0.01059,3e-05,0.47149]
[1776655929989,50.37,74516.48,105.6,0.01062,3e-05,0.47246]
[1776655935024,50.37,74515.1,105.6,0.01057,3e-05,0.47068]
[1776655940059,50.37,74513.15,105.6,0.01051,3e-05,0.46818]
[1776655941066,50.37,74505.12,105.6,0.01025,3e-05,0.45798]
[1776655945488,50.37,74495.69,105.6,0.00995,3e-05,0.44624]
[1776655947108,50.37,74491.4,105.6,0.00981,3e-05,0.44098]
[1776655952143,50.37,74492.24,105.6,0.00972,3e-05,0.43669]
[1776655957178,50.37,74492.2,105.6,0.00972,3e-05,0.43664]
[1776655962214,50.37,74493.48,105.6,0.00976,3e-05,0.43819]
[1776655967248,50.37,74494.47,105.6,0.00979,3e-05,0.4394]
[1776655970270,50.37,74499.45,105.6,0.00995,3e-05,0.4455]
[1776655973293,50.37,74505.27,105.6,0.01013,3e-05,0.45272]
[1776655978596,50.37,74506.05,105.6,0.01016,3e-05,0.45369]
[1776655984368,50.37,74506.86,105.6,0.01018,3e-05,0.45471]
[1776655989403,50.37,74507.11,105.6,0.01019,3e-05,0.45502]
[1776655992423,50.37,74502.09,105.6,0.01003,3e-05,0.44876]
[1776655998472,50.37,74506.54,105.6,0.01017,3e-05,0.45431]
[1776656001493,50.37,74513.43,105.6,0.0104,3e-05,0.463]
[1776656006528,50.37,74515.49,105.6,0.01046,3e-05,0.46562]
[1776656011563,50.37,74512.01,105.6,0.01023,3e-05,0.4557]
[1776656016597,50.37,74511.76,105.6,0.01022,3e-05,0.45539]
[1776656022972,50.37,74511.89,105.6,0.01023,3e-05,0.45555]
[1776656024654,50.37,74522.89,105.6,0.01059,3e-05,0.46955]
[1776656025661,50.37,74527.91,105.6,0.01075,3e-05,0.47605]
[1776656027675,50.37,74532.27,105.6,0.0109,3e-05,0.48175]
[1776656028681,50.37,74537.16,105.6,0.01107,3e-05,0.48822]
[1776656033717,50.37,74538.59,105.6,0.01112,3e-05,0.49012]
[1776656038752,50.37,74538.75,105.6,0.01112,3e-05,0.49033]
[1776656045801,50.37,74540.34,105.6,0.01118,3e-05,0.49246]
[1776656050836,50.37,74535.59,105.6,0.01101,3e-05,0.48613]
[1776656055871,50.37,74536.08,105.6,0.01103,3e-05,0.48678]
[1776656060906,50.37,74535.64,105.6,0.01102,3e-05,0.4862]
[1776656064934,50.37,74540.37,105.6,0.01118,3e-05,0.4925]
[1776656069969,50.37,74540.67,105.6,0.01119,3e-05,0.4929]
[1776656070976,50.37,74547.74,105.6,0.01144,4e-05,0.50244]
[1776656072990,50.37,74556.48,105.6,0.01162,4e-05,0.5085]
[1776656078026,50.37,74553.38,105.6,0.01151,4e-05,0.50425]
[1776656083061,50.37,74553.69,105.6,0.01152,4e-05,0.50468]
[1776656088096,50.37,74556.79,105.6,0.01163,4e-05,0.50893]
[1776656093130,50.37,74554.6,105.6,0.01155,4e-05,0.50592]
[1776656098165,50.37,74551.75,105.6,0.01145,4e-05,0.50203]
[1776656104056,50.37,74548.23,105.6,0.01133,4e-05,0.49726]
[1776656109243,50.37,74548.39,105.6,0.01133,4e-05,0.49747]
[1776656113271,50.37,74553.09,105.6,0.0115,4e-05,0.50386]
[1776656118306,50.37,74543.46,105.6,0.01116,3e-05,0.49085]
[1776656123341,50.37,74540.0,105.6,0.01104,3e-05,0.48624]
[1776656128375,50.37,74541.3,105.6,0.01108,3e-05,0.48797]
[1776656133411,50.37,74542.09,105.6,0.01099,3e-05,0.48326]
[1776656135425,50.37,74537.74,105.6,0.01084,3e-05,0.47754]
[1776656141467,50.37,74534.89,105.6,0.01074,3e-05,0.47382]
[1776656142473,50.37,74528.16,105.6,0.01052,3e-05,0.46513]
[1776656147509,50.37,74526.76,105.6,0.01047,3e-05,0.46334]
[1776656152544,50.37,74527.54,105.6,0.0105,3e-05,0.46433]
[1776656157579,50.37,74531.68,105.6,0.01063,3e-05,0.46966]
[1776656162614,50.37,74532.15,105.6,0.01065,3e-05,0.47027]
[1776656167649,50.37,74532.43,105.6,0.01066,3e-05,0.47063]
[1776656172684,50.37,74533.48,105.6,0.01069,3e-05,0.47199]
[1776656176712,50.37,74527.97,105.6,0.01051,3e-05,0.46488]
[1776656181747,50.37,74525.22,105.6,0.01042,3e-05,0.46137]
[1776656185775,50.37,74520.26,105.6,0.01026,3e-05,0.45509]
[1776656186782,50.37,74514.67,105.6,0.01008,3e-05,0.44809]
[1776656191817,50.37,74515.05,105.6,0.00997,3e-05,0.44313]
[1776656195846,50.37,74519.41,105.6,0.01011,3e-05,0.44853]
[1776656196852,50.37,74523.85,105.6,0.01025,3e-05,0.4541]
[1776656201886,50.37,74525.31,105.6,0.0103,3e-05,0.45594]
[1776656206922,50.37,74525.3,105.6,0.0103,3e-05,0.45592]
[1776656211959,50.37,74526.58,105.6,0.01034,3e-05,0.45754]
[1776656216995,50.37,74527.39,105.6,0.01037,3e-05,0.45857]
[1776656222032,50.37,74527.2,105.6,0.01036,3e-05,0.45833]
[1776656227066,50.37,74527.83,105.6,0.01038,3e-05,0.45913]
[1776656231094,50.37,74532.45,105.6,0.01054,3e-05,0.46503]
[1776656237136,50.37,74534.85,105.6,0.01062,3e-05,0.46812]
[1776656244186,50.37,74537.29,105.6,0.0107,3e-05,0.47127]
[1776656251236,50.37,74537.17,105.6,0.01057,3e-05,0.46547]
[1776656256270,50.37,74540.08,105.6,0.01067,3e-05,0.46923]
[1776656261306,50.37,74540.11,105.6,0.01067,3e-05,0.46927]
[1776656272383,50.37,74537.56,105.6,0.01058,3e-05,0.46597]
[1776656277418,50.37,74533.31,105.6,0.01044,3e-05,0.46053]
[1776656280439,50.37,74528.95,105.6,0.0103,3e-05,0.45499]
[1776656284466,50.37,74533.25,105.6,0.01044,3e-05,0.46045]
[1776656290509,50.37,74534.43,105.6,0.01048,3e-05,0.46196]
[1776656291250,50.37,74534.43,105.6,0.01048,3e-05,0.46196]
[1776656296554,50.37,74539.53,105.6,0.01065,3e-05,0.46851]
[1776656302600,50.37,74539.68,105.6,0.01065,3e-05,0.46871]
[1776656303259,50.37,74539.68,105.6,0.01065,3e-05,0.46871]
[1776656308642,50.37,74536.29,105.6,0.01054,3e-05,0.46434]
[1776656312670,50.37,74536.08,105.6,0.01041,3e-05,0.45846]
[1776656318713,50.37,74535.63,105.6,0.01039,3e-05,0.45789]
[1776656322740,50.37,74530.01,105.6,0.01021,3e-05,0.45079]
[1776656323280,50.37,74530.01,105.6,0.01021,3e-05,0.45079]
[1776656330797,50.37,74531.09,105.6,0.01025,3e-05,0.45215]
[1776656335832,50.37,74534.26,105.6,0.01035,3e-05,0.45615]
[1776656340866,50.37,74533.96,105.6,0.01034,3e-05,0.45577]
[1776656343888,50.37,74539.83,105.6,0.01053,3e-05,0.46326]
[1776656346909,50.37,74543.85,105.6,0.01067,3e-05,0.46844]
[1776656347916,50.37,74550.76,105.6,0.0109,3e-05,0.47746]
[1776656352951,50.37,74551.62,105.6,0.01093,3e-05,0.47859]
[1776656358314,50.37,74552.29,105.6,0.01096,3e-05,0.47947]
[1776656365034,50.37,74551.19,105.6,0.01092,3e-05,0.47802]
[1776656370070,50.37,74552.86,105.6,0.01098,3e-05,0.48022]
[1776656371077,50.37,74552.36,105.6,0.01083,3e-05,0.47381]
[1776656376112,50.37,74557.31,105.6,0.011,3e-05,0.48032]
[1776656382154,50.37,74559.87,105.6,0.01109,3e-05,0.48372]
[1776656387189,50.37,74560.63,105.6,0.01112,3e-05,0.48473]
[1776656392224,50.37,74560.1,105.6,0.0111,3e-05,0.48403]
[1776656397259,50.37,74562.39,105.6,0.01118,4e-05,0.48709]
[1776656401287,50.37,74557.45,105.6,0.01101,3e-05,0.48051]
[1776656406322,50.37,74554.31,105.6,0.0109,3e-05,0.47637]
[1776656411357,50.37,74554.23,105.6,0.0109,3e-05,0.47626]
[1776656416392,50.37,74553.1,105.6,0.01086,3e-05,0.47478]
[1776656423442,50.37,74553.01,105.6,0.01085,3e-05,0.47466]
[1776656428477,50.37,74553.08,105.6,0.01086,3e-05,0.47475]
[1776656431498,50.37,74553.01,105.6,0.01073,3e-05,0.46893]
[1776656436564,50.37,74553.01,105.6,0.01073,3e-05,0.46893]
[1776656442575,50.37,74552.52,105.6,0.01071,3e-05,0.46829]
[1776656447609,50.37,74548.98,105.6,0.01059,3e-05,0.46371]
[1776656455666,50.37,74550.55,105.6,0.01064,3e-05,0.46574]
[1776656460701,50.37,74552.27,105.6,0.0107,3e-05,0.46797]
[1776656464729,50.37,74556.61,105.6,0.01085,3e-05,0.47363]
[1776656469764,50.37,74559.97,105.6,0.01097,3e-05,0.47805]
[1776656474799,50.37,74562.79,105.6,0.01106,3e-05,0.48178]
[1776656480674,50.37,74562.89,105.6,0.01107,3e-05,0.48192]
[1776656485878,50.37,74563.58,105.6,0.01109,3e-05,0.48283]
[1776656491920,50.37,74562.64,105.6,0.01093,3e-05,0.47578]
[1776656499980,50.37,74562.77,105.6,0.01093,3e-05,0.47595]
[1776656505016,50.37,74563.18,105.6,0.01095,3e-05,0.47649]
[1776656511058,50.37,74566.97,105.6,0.01108,4e-05,0.48151]
[1776656516094,50.37,74568.82,105.6,0.01115,4e-05,0.48397]
[1776656521129,50.37,74574.03,105.6,0.01133,4e-05,0.49097]
[1776656524150,50.37,74578.1,105.6,0.01148,4e-05,0.4965]
[1776656529184,50.37,74578.0,105.6,0.01147,4e-05,0.49636]
[1776656536235,50.37,74578.15,105.6,0.01148,4e-05,0.49656]
[1776656541270,50.37,74582.59,105.6,0.01164,4e-05,0.50265]
[1776656546306,50.37,74584.08,105.6,0.01169,4e-05,0.5047]
[1776656551341,50.37,74587.06,105.6,0.01167,4e-05,0.50278]
[1776656552348,50.37,74591.05,105.6,0.01182,4e-05,0.50831]
[1776656557383,50.37,74591.64,105.6,0.01184,4e-05,0.50913]
[1776656561413,50.37,74595.97,105.6,0.012,4e-05,0.51519]
[1776656566449,50.37,74590.8,105.6,0.01181,4e-05,0.50796]
[1776656570476,50.37,74586.2,105.6,0.01164,4e-05,0.5016]
[1776656575511,50.37,74586.8,105.6,0.01166,4e-05,0.50242]
[1776656580546,50.37,74586.54,105.6,0.01165,4e-05,0.50207]
[1776656586588,50.37,74585.95,105.6,0.01163,4e-05,0.50125]
[1776656591623,50.37,74585.96,105.6,0.01163,4e-05,0.50127]
[1776656596659,50.37,74589.86,105.6,0.01177,4e-05,0.50666]
[1776656599680,50.37,74595.66,105.6,0.01199,4e-05,0.51476]
[1776656601694,50.37,74600.27,105.6,0.01216,4e-05,0.52127]
[1776656606729,50.37,74600.43,105.6,0.01217,4e-05,0.5215]
[1776656612771,50.37,74601.44,105.6,0.01207,4e-05,0.51675]
[1776656617806,50.37,74601.2,105.6,0.01206,4e-05,0.51641]
[1776656622841,50.37,74599.88,105.6,0.01201,4e-05,0.51455]
[1776656627876,50.37,74601.59,105.6,0.01207,4e-05,0.51696]
[1776656632912,50.37,74603.08,105.6,0.01213,4e-05,0.51907]
[1776656637947,50.37,74606.46,105.6,0.01226,4e-05,0.52388]
[1776656642982,50.37,74601.84,105.6,0.01208,4e-05,0.51731]
[1776656648017,50.37,74602.36,105.6,0.0121,4e-05,0.51805]
[1776656653052,50.37,74604.69,105.6,0.01219,4e-05,0.52136]
[1776656658087,50.37,74604.85,105.6,0.0122,4e-05,0.52158]
[1776656663122,50.37,74608.32,105.6,0.01233,4e-05,0.52654]
[1776656668157,50.37,74608.61,105.6,0.01234,4e-05,0.52695]
[1776656671178,50.37,74608.57,105.6,0.0122,4e-05,0.52066]
[1776656676213,50.37,74606.32,105.6,0.01211,4e-05,0.51747]
[1776656681248,50.37,74605.99,105.6,0.0121,4e-05,0.517]
[1776656686283,50.37,74609.01,105.6,0.01222,4e-05,0.52129]
[1776656696353,50.37,74609.19,105.6,0.01222,4e-05,0.52155]
[1776656700381,50.37,74603.52,105.6,0.01201,4e-05,0.51352]
[1776656701388,50.37,74595.68,105.6,0.01171,4e-05,0.50258]
[1776656706422,50.37,74593.44,105.6,0.01163,4e-05,0.49949]
[1776656711458,50.37,74590.97,105.6,0.01154,4e-05,0.4961]
[1776656714483,50.37,74595.24,105.6,0.0117,4e-05,0.50197]
[1776656715490,50.37,74601.21,105.6,0.01192,4e-05,0.51028]
[1776656716497,50.37,74619.95,105.6,0.01264,4e-05,0.53705]
[1776656717504,50.37,74626.92,105.6,0.01292,4e-05,0.5473]
[1776656722539,50.37,74625.66,105.6,0.01287,4e-05,0.54543]
[1776656727574,50.37,74624.8,105.6,0.01283,4e-05,0.54416]
[1776656732609,50.37,74618.07,105.6,0.01242,4e-05,0.52801]
[1776656735630,50.37,74613.36,105.6,0.01224,4e-05,0.52125]
[1776656736234,50.37,74613.36,105.6,0.01224,4e-05,0.52125]
[1776656741672,50.37,74616.34,105.6,0.01236,4e-05,0.52552]
[1776656746707,50.37,74615.96,105.6,0.01234,4e-05,0.52497]
[1776656751742,50.37,74617.24,105.6,0.01239,4e-05,0.52681]
[1776656757725,50.37,74621.35,105.6,0.01255,4e-05,0.53275]
[1776656762821,50.37,74625.28,105.6,0.01271,4e-05,0.53848]
[1776656766849,50.37,74619.94,105.6,0.0125,4e-05,0.53071]
[1776656771883,50.37,74619.2,105.6,0.01247,4e-05,0.52964]
[1776656773898,50.37,74624.57,105.6,0.01268,4e-05,0.53744]
[1776656778933,50.37,74626.34,105.6,0.01275,4e-05,0.54003]
[1776656783968,50.37,74626.0,105.6,0.01274,4e-05,0.53953]
[1776656789439,50.37,74624.8,105.6,0.01269,4e-05,0.53777]
[1776656791017,50.37,74624.17,105.6,0.01252,4e-05,0.5305]
[1776656792026,50.37,74616.98,105.6,0.01224,4e-05,0.52017]
[1776656796052,50.37,74612.77,105.6,0.01208,4e-05,0.51419]
[1776656797059,50.37,74608.75,105.6,0.01193,4e-05,0.50854]
[1776656802094,50.37,74611.34,105.6,0.01202,4e-05,0.51217]
[1776656807132,50.37,74608.49,105.6,0.01192,4e-05,0.50817]
[1776656812167,50.37,74611.58,105.6,0.01203,4e-05,0.51251]
[1776656817202,50.37,74615.46,105.6,0.01218,4e-05,0.518]
[1776656819216,50.37,74620.25,105.6,0.01237,4e-05,0.52485]
[1776656824252,50.37,74618.68,105.6,0.01231,4e-05,0.5226]
[1776656829287,50.37,74618.43,105.6,0.0123,4e-05,0.52224]
[1776656834323,50.37,74620.59,105.6,0.01238,4e-05,0.52533]
[1776656839361,50.37,74620.11,105.6,0.01236,4e-05,0.52464]
[1776656840368,50.37,74607.75,105.6,0.01189,4e-05,0.50714]
[1776656841375,50.37,74601.18,105.6,0.01164,4e-05,0.49802]
[1776656847420,50.37,74601.18,105.6,0.01164,4e-05,0.49802]
[1776656849435,50.37,74605.74,105.6,0.01181,4e-05,0.50434]
[1776656851449,50.37,74603.84,105.6,0.0116,4e-05,0.49561]
[1776656855479,50.37,74594.27,105.6,0.01126,4e-05,0.4826]
[1776656856486,50.37,74588.65,105.6,0.01106,4e-05,0.47509]
[1776656861521,50.37,74590.07,105.6,0.01111,4e-05,0.47698]
[1776656866556,50.37,74598.75,105.6,0.01142,4e-05,0.48866]
[1776656871593,50.37,74595.19,105.6,0.01129,4e-05,0.48384]
[1776656874614,50.37,74590.35,105.6,0.01112,4e-05,0.47735]
[1776656879649,50.37,74590.35,105.6,0.01112,4e-05,0.47735]
[1776656882672,50.37,74595.16,105.6,0.01129,4e-05,0.4838]
[1776656884684,50.37,74599.93,105.6,0.01146,4e-05,0.49026]
[1776656888712,50.37,74604.27,105.6,0.01162,4e-05,0.4962]
[1776656889719,50.37,74613.12,105.6,0.01195,4e-05,0.50849]
[1776656890726,50.37,74618.13,105.6,0.01214,4e-05,0.51555]
[1776656895761,50.37,74614.22,105.6,0.01199,4e-05,0.51003]
[1776656900795,50.37,74615.17,105.6,0.01203,4e-05,0.51137]
[1776656905830,50.37,74616.07,105.6,0.01206,4e-05,0.51264]
[1776656910866,50.37,74620.16,105.6,0.01222,4e-05,0.51844]
[1776656913887,50.37,74618.99,105.6,0.01203,4e-05,0.51054]
[1776656918948,50.37,74621.58,105.6,0.01213,4e-05,0.5142]
[1776656924964,50.37,74621.68,105.6,0.01214,4e-05,0.51434]
[1776656929999,50.37,74623.03,105.6,0.01219,4e-05,0.51626]
[1776656935035,50.37,74624.83,105.6,0.01226,4e-05,0.51882]
[1776656939063,50.37,74628.77,105.6,0.01241,4e-05,0.52447]
[1776656944098,50.37,74626.68,105.6,0.01233,4e-05,0.52147]
[1776656947118,50.37,74618.64,105.6,0.01202,4e-05,0.51005]
[1776656949133,50.37,74613.56,105.6,0.01183,4e-05,0.50294]
[1776656954167,50.37,74610.28,105.6,0.01171,4e-05,0.49839]
[1776656959209,50.37,74609.62,105.6,0.01168,4e-05,0.49747]
[1776656962229,50.37,74616.29,105.6,0.01193,4e-05,0.50675]
[1776656968272,50.37,74619.46,105.6,0.01205,4e-05,0.5112]
[1776656971293,50.37,74619.05,105.6,0.01189,4e-05,0.50442]
[1776656974313,50.37,74614.96,105.6,0.01174,4e-05,0.49873]
[1776656976328,50.37,74610.5,105.6,0.01158,4e-05,0.49258]
[1776656981364,50.37,74605.64,105.6,0.0114,4e-05,0.48596]
[1776656988412,50.37,74608.36,105.6,0.0115,4e-05,0.48966]
[1776656990425,50.37,74617.88,105.6,0.01185,4e-05,0.50279]
[1776656991433,50.37,74622.45,105.6,0.01202,4e-05,0.50919]
[1776656996468,50.37,74619.39,105.6,0.01191,4e-05,0.5049]
[1776657001504,50.37,74621.79,105.6,0.012,4e-05,0.50826]
[1776657007546,50.37,74623.63,105.6,0.01207,4e-05,0.51086]
[1776657010567,50.37,74629.23,105.6,0.01228,4e-05,0.51881]
[1776657015602,50.37,74628.77,105.6,0.01227,4e-05,0.51815]
[1776657018623,50.37,74634.8,105.6,0.0125,4e-05,0.52682]
[1776657019630,50.37,74639.79,105.6,0.0127,4e-05,0.53408]
[1776657024665,50.37,74639.24,105.6,0.01268,4e-05,0.53328]
[1776657029701,50.37,74639.21,105.6,0.01268,4e-05,0.53324]
[1776657031714,50.37,74638.92,105.6,0.01252,4e-05,0.52641]
[1776657034735,50.37,74631.15,105.6,0.01222,4e-05,0.51525]
[1776657039771,50.37,74628.25,105.6,0.0121,4e-05,0.51113]
[1776657044806,50.37,74631.89,105.6,0.01224,4e-05,0.5163]
[1776657049843,50.37,74631.86,105.6,0.01224,4e-05,0.51626]
[1776657054879,50.37,74631.57,105.6,0.01223,4e-05,0.51585]
[1776657059914,50.37,74622.07,105.6,0.01187,4e-05,0.50245]
[1776657060921,50.37,74617.28,105.6,0.01169,4e-05,0.4958]
[1776657065967,50.37,74616.53,105.6,0.01166,4e-05,0.49476]
[1776657069998,50.37,74601.05,105.6,0.0111,4e-05,0.47379]
[1776657071005,50.37,74590.74,105.6,0.01073,3e-05,0.46023]
[1776657074029,50.37,74585.68,105.6,0.01056,3e-05,0.45369]
[1776657079067,50.37,74586.54,105.6,0.01059,3e-05,0.4548]
[1776657080072,50.37,74590.55,105.6,0.01073,3e-05,0.45998]
[1776657085107,50.37,74594.39,105.6,0.01086,4e-05,0.465]
[1776657090142,50.37,74592.29,105.6,0.01079,3e-05,0.46225]
[1776657091149,50.37,74591.39,105.6,0.01062,3e-05,0.45525]
[1776657096183,50.37,74589.27,105.6,0.01055,3e-05,0.45252]
[1776657101220,50.37,74584.56,105.6,0.01039,3e-05,0.4465]
[1776657106255,50.37,74588.55,105.6,0.01053,3e-05,0.45159]
[1776657111289,50.37,74586.89,105.6,0.01047,3e-05,0.44947]
[1776657116325,50.37,74584.13,105.6,0.01038,3e-05,0.44595]
[1776657124128,50.37,74584.07,105.6,0.01037,3e-05,0.44588]
[1776657129415,50.37,74584.5,105.6,0.01039,3e-05,0.44642]
[1776657135137,50.37,74584.5,105.6,0.01039,3e-05,0.44642]
[1776657140493,50.37,74585.09,105.6,0.01041,3e-05,0.44717]
[1776657149515,50.37,74585.46,105.6,0.01042,3e-05,0.44765]
[1776657151569,50.37,74585.46,105.6,0.01029,3e-05,0.44192]
[1776657156605,50.37,74582.48,105.6,0.01019,3e-05,0.43817]
[1776657162648,50.37,74584.09,105.6,0.01025,3e-05,0.44019]
[1776657166677,50.37,74591.08,105.6,0.01048,3e-05,0.44906]
[1776657168691,50.37,74595.6,105.6,0.01064,3e-05,0.45487]
[1776657173325,50.37,74596.06,105.6,0.01065,3e-05,0.45546]
[1776657179771,50.37,74596.1,105.6,0.01066,3e-05,0.45551]
[1776657182793,50.37,74600.44,105.6,0.01081,4e-05,0.46116]
[1776657183800,50.37,74605.29,105.6,0.01098,4e-05,0.46753]
[1776657188834,50.37,74604.67,105.6,0.01096,4e-05,0.46671]
[1776657195198,50.37,74605.41,105.6,0.01098,4e-05,0.46769]
[1776657195884,50.37,74612.66,105.6,0.01124,4e-05,0.47735]
[1776657196891,50.37,74618.23,105.6,0.01144,4e-05,0.48488]
[1776657201926,50.37,74621.05,105.6,0.01155,4e-05,0.48872]
[1776657207968,50.37,74616.55,105.6,0.01138,4e-05,0.48259]
[1776657211996,50.37,74615.23,105.6,0.0112,4e-05,0.47477]
[1776657217134,50.37,74615.93,105.6,0.01122,4e-05,0.47571]
[1776657219075,50.37,74615.93,105.6,0.01122,4e-05,0.47571]
[1776657225090,50.37,74617.02,105.6,0.01126,4e-05,0.47717]
[1776657230234,50.37,74617.12,105.6,0.01127,4e-05,0.47731]
[1776657232140,50.37,74612.02,105.6,0.01108,4e-05,0.47049]
[1776657237175,50.37,74611.64,105.6,0.01107,4e-05,0.46998]
[1776657242210,50.37,74610.81,105.6,0.01104,4e-05,0.46888]
[1776657247244,50.37,74615.71,105.6,0.01121,4e-05,0.47542]
[1776657252280,50.37,74615.83,105.6,0.01122,4e-05,0.47558]
[1776657257362,50.37,74618.6,105.6,0.01132,4e-05,0.4793]
[1776657262408,50.37,74619.31,105.6,0.01135,4e-05,0.48026]
[1776657266215,50.37,74624.24,105.6,0.01153,4e-05,0.48697]
[1776657266571,50.37,74639.12,105.6,0.01209,4e-05,0.50766]
[1776657267451,50.37,74644.91,105.6,0.01232,4e-05,0.51589]
[1776657273277,50.37,74649.52,105.6,0.01235,4e-05,0.51612]
[1776657279943,50.37,74649.17,105.6,0.01234,4e-05,0.51562]
[1776657283568,50.37,74655.65,105.6,0.01259,4e-05,0.52498]
[1776657286589,50.37,74663.92,105.6,0.01293,4e-05,0.53711]
[1776657291626,50.37,74665.13,105.6,0.01298,4e-05,0.53891]
[1776657296661,50.37,74661.97,105.6,0.01285,4e-05,0.53423]
[1776657301696,50.37,74662.19,105.6,0.01286,4e-05,0.53456]
[1776657306731,50.37,74661.62,105.6,0.01284,4e-05,0.53372]
[1776657311765,50.37,74661.55,105.6,0.01283,4e-05,0.53361]
[1776657314787,50.37,74656.78,105.6,0.01264,4e-05,0.52662]
[1776657318818,50.37,74649.19,105.6,0.01234,4e-05,0.51565]
[1776657320831,50.37,74642.59,105.6,0.01208,4e-05,0.50625]
[1776657325867,50.37,74640.59,105.6,0.012,4e-05,0.50343]
[1776657326874,50.37,74645.87,105.6,0.01221,4e-05,0.51091]
[1776657327881,50.37,74651.92,105.6,0.01245,4e-05,0.51957]
[1776657329895,50.37,74655.83,105.6,0.0126,4e-05,0.52524]
[1776657331909,50.37,74656.16,105.6,0.01247,4e-05,0.51926]
[1776657336944,50.37,74655.66,105.6,0.01245,4e-05,0.51854]
[1776657341003,50.37,74655.58,105.6,0.01244,4e-05,0.51842]
[1776657347014,50.37,74657.05,105.6,0.0125,4e-05,0.52055]
[1776657351678,50.37,74656.78,105.6,0.01249,4e-05,0.52016]
[1776657358091,50.37,74656.0,105.6,0.01246,4e-05,0.51903]
[1776657361111,50.37,74650.06,105.6,0.01222,4e-05,0.51051]
[1776657362810,50.37,74649.45,105.6,0.0122,4e-05,0.50964]
[1776657367972,50.37,74647.14,105.6,0.01211,4e-05,0.50637]
[1776657371182,50.37,74640.49,105.6,0.01185,4e-05,0.49702]
[1776657373066,50.37,74640.42,105.6,0.01185,4e-05,0.49693]
[1776657378231,50.37,74636.17,105.6,0.01169,4e-05,0.49103]
[1776657383305,50.37,74636.51,105.6,0.0117,4e-05,0.4915]
[1776657386287,50.37,74653.57,105.6,0.01236,4e-05,0.51553]
[1776657387305,50.37,74658.39,105.6,0.01255,4e-05,0.52249]
[1776657391323,50.37,74655.16,105.6,0.01228,4e-05,0.51141]
[1776657393950,50.37,74655.18,105.6,0.01228,4e-05,0.51143]
[1776657397303,50.37,74651.07,105.6,0.01212,4e-05,0.50559]
[1776657411464,50.37,74652.54,105.6,0.01217,4e-05,0.50767]
[1776657415311,50.37,74652.54,105.6,0.01217,4e-05,0.50767]
[1776657420529,50.37,74653.66,105.6,0.01222,4e-05,0.50927]
[1776657425564,50.37,74649.87,105.6,0.01207,4e-05,0.50389]
[1776657430599,50.37,74650.21,105.6,0.01208,4e-05,0.50437]
[1776657435634,50.37,74649.78,105.6,0.01207,4e-05,0.50377]
[1776657440670,50.37,74648.08,105.6,0.012,4e-05,0.50137]
[1776657447719,50.37,74648.17,105.6,0.012,4e-05,0.5015]
[1776657448726,50.37,74656.02,105.6,0.01231,4e-05,0.51264]
[1776657449733,50.37,74663.42,105.6,0.01261,4e-05,0.52332]
[1776657452145,50.37,74663.83,105.6,0.01247,4e-05,0.51743]
[1776657457789,50.37,74662.95,105.6,0.01244,4e-05,0.51616]
[1776657462824,50.37,74664.57,105.6,0.0125,4e-05,0.5185]
[1776657476922,50.37,74664.77,105.6,0.01251,4e-05,0.51879]
[1776657481958,50.37,74665.5,105.6,0.01254,4e-05,0.51985]
[1776657487999,50.37,74665.48,105.6,0.01254,4e-05,0.51982]
[1776657496589,50.37,74669.01,105.6,0.01268,4e-05,0.52495]
[1776657500085,50.37,74664.28,105.6,0.01249,4e-05,0.51808]
[1776657506127,50.37,74662.85,105.6,0.01243,4e-05,0.51601]
[1776657511162,50.37,74661.91,105.6,0.01225,4e-05,0.50823]
[1776657512976,50.37,74664.29,105.6,0.01234,4e-05,0.51163]
[1776657519218,50.37,74664.49,105.6,0.01235,4e-05,0.51192]
[1776657525259,50.37,74667.57,105.6,0.01247,4e-05,0.51635]
[1776657530295,50.37,74669.54,105.6,0.01255,4e-05,0.51921]
[1776657535330,50.37,74669.53,105.6,0.01255,4e-05,0.51919]
[1776657535780,50.37,74669.53,105.6,0.01255,4e-05,0.51919]
[1776657541372,50.37,74665.37,105.6,0.01238,4e-05,0.51318]
[1776657546929,50.37,74664.34,105.6,0.01234,4e-05,0.51171]
[1776657554462,50.37,74662.95,105.6,0.01229,4e-05,0.50972]
[1776657562522,50.37,74662.18,105.6,0.01226,4e-05,0.50862]
[1776657567557,50.37,74662.69,105.6,0.01228,4e-05,0.50934]
[1776657572592,50.37,74663.4,105.6,0.01216,4e-05,0.50394]
[1776657578634,50.37,74663.25,105.6,0.01215,4e-05,0.50373]
[1776657585683,50.37,74663.26,105.6,0.01215,4e-05,0.50374]
[1776657590718,50.37,74664.78,105.6,0.01221,4e-05,0.5059]
[1776657596760,50.37,74664.86,105.6,0.01221,4e-05,0.50602]
[1776657601795,50.37,74666.0,105.6,0.01226,4e-05,0.50764]
[1776657606830,50.37,74667.78,105.6,0.01233,4e-05,0.51019]
[1776657611864,50.37,74666.98,105.6,0.0123,4e-05,0.50904]
[1776657616900,50.37,74666.11,105.6,0.01226,4e-05,0.5078]
[1776657622943,50.37,74665.92,105.6,0.01226,4e-05,0.50753]
[1776657627978,50.37,74665.5,105.6,0.01224,4e-05,0.50693]
[1776657630999,50.37,74665.67,105.6,0.0121,4e-05,0.50076]
[1776657636096,50.37,74665.52,105.6,0.01209,4e-05,0.50055]
[1776657639057,50.37,74659.0,105.6,0.01184,4e-05,0.4914]
[1776657644092,50.37,74660.8,105.6,0.01191,4e-05,0.49391]
[1776657647113,50.37,74656.4,105.6,0.01174,4e-05,0.48779]
[1776657651142,50.37,74649.34,105.6,0.01147,4e-05,0.47809]
[1776657655169,50.37,74643.64,105.6,0.01126,4e-05,0.47038]
[1776657660204,50.37,74641.43,105.6,0.01118,4e-05,0.46741]
[1776657664241,50.37,74635.96,105.6,0.01098,4e-05,0.46014]
[1776657667263,50.37,74628.06,105.6,0.0107,4e-05,0.4498]
[1776657672298,50.37,74628.3,105.6,0.01071,4e-05,0.45011]
[1776657677336,50.37,74630.81,105.6,0.01079,4e-05,0.45338]
[1776657682371,50.37,74628.92,105.6,0.01073,4e-05,0.45091]
[1776657687405,50.37,74628.0,105.6,0.01069,4e-05,0.44972]
[1776657691434,50.37,74628.72,105.6,0.01058,4e-05,0.44472]
[1776657696469,50.37,74626.49,105.6,0.01051,3e-05,0.44185]
[1776657701505,50.37,74626.57,105.6,0.01051,3e-05,0.44196]
[1776657706540,50.37,74625.07,105.6,0.01046,3e-05,0.44004]
[1776657711575,50.37,74623.93,105.6,0.01042,3e-05,0.43858]
[1776657716615,50.37,74625.59,105.6,0.01047,3e-05,0.4407]
[1776657717727,50.37,74637.37,105.6,0.01089,4e-05,0.45597]
[1776657718626,50.37,74642.83,105.6,0.01109,4e-05,0.46318]
[1776657722655,50.37,74646.85,105.6,0.01124,4e-05,0.46856]
[1776657723662,50.37,74658.08,105.6,0.01166,4e-05,0.48383]
[1776657724669,50.37,74662.23,105.6,0.01181,4e-05,0.48958]
[1776657727690,50.37,74657.78,105.6,0.01164,4e-05,0.48342]
[1776657732725,50.37,74656.88,105.6,0.01161,4e-05,0.48218]
[1776657738767,50.37,74655.45,105.6,0.01156,4e-05,0.48022]
[1776657743804,50.37,74654.53,105.6,0.01152,4e-05,0.47896]
[1776657748838,50.37,74652.82,105.6,0.01146,4e-05,0.47663]
[1776657754880,50.37,74653.63,105.6,0.01134,4e-05,0.47153]
[1776657757901,50.37,74646.75,105.6,0.01109,4e-05,0.4623]
[1776657759062,50.37,74638.62,105.6,0.0108,4e-05,0.45159]
[1776657759915,50.37,74634.06,105.6,0.01063,4e-05,0.44567]
[1776657764950,50.37,74633.92,105.6,0.01063,4e-05,0.44549]
[1776657768978,50.37,74629.11,105.6,0.01046,3e-05,0.43931]
[1776657773006,50.37,74624.76,105.6,0.01031,3e-05,0.43378]
[1776657778041,50.37,74624.59,105.6,0.01031,3e-05,0.43357]
[1776657783076,50.37,74623.79,105.6,0.01028,3e-05,0.43256]
[1776657789120,50.37,74622.58,105.6,0.01024,3e-05,0.43104]
[1776657794155,50.37,74622.77,105.6,0.01024,3e-05,0.43127]
[1776657799190,50.37,74623.0,105.6,0.01025,3e-05,0.43156]
[1776657804225,50.37,74625.94,105.6,0.01035,3e-05,0.43528]
[1776657810267,50.37,74625.91,105.6,0.01035,3e-05,0.43524]
[1776657811829,50.37,74625.58,105.6,0.01021,3e-05,0.42899]
[1776657812378,50.37,74634.88,105.6,0.01053,3e-05,0.44078]
[1776657818325,50.37,74632.76,105.6,0.01045,3e-05,0.43807]
[1776657823360,50.37,74634.87,105.6,0.01053,3e-05,0.44077]
[1776657828395,50.37,74642.26,105.6,0.01079,4e-05,0.45033]
[1776657830410,50.37,74646.35,105.6,0.01093,4e-05,0.45569]
[1776657835444,50.37,74648.5,105.6,0.01101,4e-05,0.45853]
[1776657840480,50.37,74648.1,105.6,0.011,4e-05,0.458]
[1776657842494,50.37,74638.2,105.6,0.01064,4e-05,0.44506]
[1776657843501,50.37,74634.05,105.6,0.0105,3e-05,0.43972]
[1776657848537,50.37,74633.44,105.6,0.01048,3e-05,0.43894]
[1776657853572,50.37,74632.66,105.6,0.01045,3e-05,0.43794]
[1776657859614,50.37,74631.21,105.6,0.0104,3e-05,0.4361]
[1776657860829,50.37,74626.44,105.6,0.01023,3e-05,0.43007]
[1776657861628,50.37,74621.48,105.6,0.01007,3e-05,0.42387]
[1776657863642,50.37,74617.57,105.6,0.00994,3e-05,0.41903]
[1776657868677,50.37,74617.57,105.6,0.00994,3e-05,0.41903]
[1776657876733,50.37,74618.68,105.6,0.00984,3e-05,0.41468]
[1776657881773,50.37,74618.68,105.6,0.00984,3e-05,0.41468]
[1776657886803,50.37,74617.92,105.6,0.00982,3e-05,0.41375]
[1776657888817,50.37,74611.91,105.6,0.00962,3e-05,0.40647]
[1776657889824,50.37,74604.24,105.6,0.00937,3e-05,0.39733]
[1776657891837,50.37,74597.17,105.6,0.00915,3e-05,0.38906]
[1776657893851,50.37,74593.04,105.6,0.00902,3e-05,0.38429]
[1776657898887,50.37,74590.58,105.6,0.00895,3e-05,0.38147]
[1776657903923,50.37,74583.22,105.6,0.00873,3e-05,0.37314]
[1776657904930,50.37,74577.93,105.6,0.00857,3e-05,0.36725]
[1776657909967,50.37,74576.35,105.6,0.00853,3e-05,0.3655]
[1776657912985,50.37,74571.89,105.6,0.0084,3e-05,0.36061]
[1776657917014,50.37,74565.02,105.6,0.0082,3e-05,0.35318]
[1776657919028,50.37,74561.07,105.6,0.00809,3e-05,0.34897]
[1776657921378,50.37,74550.28,105.6,0.00779,3e-05,0.33767]
[1776657924034,50.37,74552.82,105.6,0.00786,3e-05,0.3403]
[1776657929098,50.37,74554.79,105.6,0.00792,3e-05,0.34236]
[1776657932119,50.37,74554.57,105.6,0.0078,3e-05,0.33716]
[1776657935139,50.37,74561.27,105.6,0.00798,3e-05,0.34414]
[1776657940175,50.37,74564.61,105.6,0.00807,3e-05,0.34767]
[1776657947005,50.37,74564.67,105.6,0.00808,3e-05,0.34773]
[1776657952259,50.37,74562.96,105.6,0.00803,3e-05,0.34592]
[1776657953266,50.37,74558.8,105.6,0.00791,3e-05,0.34155]
[1776657958301,50.37,74559.18,105.6,0.00792,3e-05,0.34195]
[1776657963336,50.37,74556.61,105.6,0.00785,3e-05,0.33927]
[1776657966356,50.37,74560.4,105.6,0.00796,3e-05,0.34323]
[1776657967363,50.37,74568.75,105.6,0.00819,3e-05,0.35208]
[1776657973037,50.37,74568.11,105.6,0.00817,3e-05,0.35139]
[1776657974413,50.37,74561.58,105.6,0.00799,3e-05,0.34447]
[1776657979448,50.37,74562.86,105.6,0.00803,3e-05,0.34582]
[1776657984482,50.37,74566.18,105.6,0.00812,3e-05,0.34933]
[1776657985049,50.37,74566.18,105.6,0.00812,3e-05,0.34933]
[1776657990524,50.37,74564.92,105.6,0.00808,3e-05,0.348]
[1776657991533,50.37,74564.78,105.6,0.00797,3e-05,0.3428]
[1776657997063,50.37,74576.83,105.6,0.0083,3e-05,0.35564]
[1776657997574,50.37,74581.07,105.6,0.00843,3e-05,0.36025]
[1776658003306,50.37,74580.67,105.6,0.00841,3e-05,0.35981]
[1776658008936,50.37,74583.13,105.6,0.00849,3e-05,0.36251]
[1776658008937,50.37,74583.13,105.6,0.00849,3e-05,0.36251]
[1776658014693,50.37,74583.58,105.6,0.0085,3e-05,0.363]
[1776658019729,50.37,74583.42,105.6,0.00849,3e-05,0.36283]
[1776658021741,50.37,74577.15,105.6,0.00831,3e-05,0.35599]
[1776658023756,50.37,74572.25,105.6,0.00817,3e-05,0.35071]
[1776658028791,50.37,74570.66,105.6,0.00813,3e-05,0.34902]
[1776658033826,50.37,74570.52,105.6,0.00812,3e-05,0.34887]
[1776658038861,50.37,74570.08,105.6,0.00811,3e-05,0.3484]
[1776658045910,50.37,74569.68,105.6,0.0081,3e-05,0.34798]
[1776658050945,50.37,74569.69,105.6,0.0081,3e-05,0.34799]
[1776658051952,50.37,74569.64,105.6,0.00799,3e-05,0.34287]
[1776658056852,50.37,74569.64,105.6,0.00799,3e-05,0.34287]
[1776658062024,50.37,74569.7,105.6,0.00799,3e-05,0.34293]
[1776658067058,50.37,74569.73,105.6,0.00799,3e-05,0.34296]
[1776658068065,50.37,74564.57,105.6,0.00785,3e-05,0.33757]
[1776658073099,50.37,74566.14,105.6,0.00789,3e-05,0.3392]
[1776658078135,50.37,74566.4,105.6,0.0079,3e-05,0.33948]
[1776658080149,50.37,74579.34,105.6,0.00826,3e-05,0.35319]
[1776658081156,50.37,74585.33,105.6,0.00843,3e-05,0.3597]
[1776658083170,50.37,74590.95,105.6,0.0086,3e-05,0.36589]
[1776658084177,50.37,74596.05,105.6,0.00875,3e-05,0.37158]
[1776658089212,50.37,74597.17,105.6,0.00878,3e-05,0.37284]
[1776658094246,50.37,74597.31,105.6,0.00879,3e-05,0.373]
[1776658099282,50.37,74589.49,105.6,0.00855,3e-05,0.36427]
[1776658104317,50.37,74588.92,105.6,0.00854,3e-05,0.36364]
[1776658108345,50.37,74584.78,105.6,0.00842,3e-05,0.35909]
[1776658110445,50.37,74584.32,105.6,0.0084,3e-05,0.35859]
[1776658117409,50.37,74588.61,105.6,0.00841,3e-05,0.35806]
[1776658122443,50.37,74589.47,105.6,0.00843,3e-05,0.359]
[1776658127480,50.37,74590.38,105.6,0.00846,3e-05,0.35999]
[1776658132515,50.37,74590.2,105.6,0.00845,3e-05,0.3598]
[1776658140571,50.37,74590.22,105.6,0.00845,3e-05,0.35982]
[1776658142585,50.37,74586.42,105.6,0.00834,3e-05,0.35567]
[1776658146613,50.37,74590.19,105.6,0.00845,3e-05,0.35978]
[1776658151649,50.37,74591.57,105.6,0.00849,3e-05,0.3613]
[1776658156687,50.37,74594.86,105.6,0.00859,3e-05,0.36493]
[1776658157224,50.37,74594.86,105.6,0.00859,3e-05,0.36493]
[1776658162729,50.37,74595.33,105.6,0.00861,3e-05,0.36545]
[1776658170179,50.37,74595.26,105.6,0.0086,3e-05,0.36538]
[1776658172159,50.37,74595.29,105.6,0.00848,3e-05,0.36013]
[1776658181515,50.37,74597.44,105.6,0.00855,3e-05,0.3625]
[1776658182869,50.37,74589.55,105.6,0.00832,3e-05,0.35387]
[1776658188910,50.37,74588.89,105.6,0.0083,3e-05,0.35315]
[1776658189918,50.37,74581.98,105.6,0.0081,3e-05,0.34575]
[1776658190925,50.37,74575.07,105.6,0.00791,3e-05,0.33847]
[1776658195155,50.37,74568.48,105.6,0.00773,3e-05,0.33165]
[1776658196967,50.37,74564.06,105.6,0.00761,3e-05,0.32714]
[1776658200995,50.37,74569.32,105.6,0.00775,3e-05,0.33251]
[1776658203008,50.37,74573.84,105.6,0.00787,3e-05,0.33719]
[1776658208048,50.37,74575.04,105.6,0.00791,3e-05,0.33844]
[1776658213083,50.37,74575.03,105.6,0.00791,3e-05,0.33843]
[1776658220132,50.37,74571.78,105.6,0.00782,3e-05,0.33505]
[1776658225143,50.37,74571.06,105.6,0.0078,3e-05,0.3343]
[1776658234231,50.37,74570.26,105.6,0.00766,3e-05,0.32851]
[1776658246315,50.37,74570.95,105.6,0.00768,3e-05,0.32921]
[1776658252357,50.37,74570.98,105.6,0.00768,3e-05,0.32924]
[1776658257392,50.37,74570.6,105.6,0.00767,3e-05,0.32886]
[1776658261420,50.37,74566.42,105.6,0.00756,3e-05,0.32461]
[1776658267462,50.37,74562.7,105.6,0.00746,3e-05,0.32087]
[1776658272497,50.37,74562.03,105.6,0.00744,3e-05,0.32021]
[1776658276585,50.37,74562.12,105.6,0.00745,3e-05,0.32031]
[1776658282566,50.38,74555.03,105.6,0.00727,3e-05,0.31338]
[1776658287601,50.38,74553.38,105.6,0.00723,3e-05,0.31187]
[1776658289615,50.38,74549.51,105.6,0.00713,3e-05,0.30815]
[1776658294651,50.38,74553.45,105.6,0.00713,3e-05,0.30737]
[1776658300393,50.39,74554.11,105.6,0.00715,3e-05,0.30812]
[1776658306248,50.39,74553.58,105.6,0.00714,3e-05,0.30777]
[1776658312777,50.4,74552.67,105.6,0.00712,3e-05,0.30713]
[1776658316805,50.4,74548.15,105.6,0.00701,2e-05,0.30291]
[1776658319826,50.41,74543.57,105.6,0.0069,2e-05,0.29869]
[1776658324861,50.41,74547.11,105.6,0.00699,2e-05,0.30228]
[1776658329896,50.42,74550.1,105.6,0.00707,3e-05,0.30533]
[1776658335938,50.42,74551.0,105.6,0.0071,3e-05,0.3064]
[1776658340978,50.43,74552.37,105.6,0.00714,3e-05,0.3079]
[1776658346923,50.43,74554.43,105.6,0.00719,3e-05,0.31001]
[1776658351048,50.44,74554.43,105.6,0.00709,3e-05,0.30542]
[1776658364139,50.45,74554.28,105.6,0.0071,3e-05,0.30575]
[1776658370181,50.45,74554.57,105.6,0.00711,3e-05,0.30624]
[1776658372195,50.46,74565.3,105.6,0.00739,3e-05,0.3168]
[1776658375217,50.46,74569.08,105.6,0.00749,3e-05,0.32059]
[1776658380252,50.46,74570.7,105.6,0.00753,3e-05,0.32223]
[1776658386294,50.46,74573.99,105.6,0.00762,3e-05,0.32555]
[1776658391329,50.46,74571.66,105.6,0.00756,3e-05,0.32319]
[1776658397371,50.46,74571.59,105.6,0.00756,3e-05,0.32312]
[1776658406905,50.46,74571.3,105.6,0.00755,3e-05,0.32283]
[1776658410461,50.46,74565.47,105.6,0.0074,3e-05,0.317]
[1776658411469,50.46,74565.19,105.6,0.00728,3e-05,0.31188]
[1776658416504,50.46,74565.42,105.6,0.00729,3e-05,0.31218]
[1776658422748,50.46,74567.25,105.6,0.00734,3e-05,0.31405]
[1776658428588,50.46,74566.92,105.6,0.00733,3e-05,0.31381]
[1776658433623,50.46,74565.62,105.6,0.0073,3e-05,0.31259]
[1776658438658,50.47,74564.95,105.6,0.00728,3e-05,0.312]
[1776658441679,50.47,74561.01,105.6,0.00718,3e-05,0.3082]
[1776658443693,50.47,74555.44,105.6,0.00704,3e-05,0.30287]
[1776658448727,50.47,74553.84,105.6,0.00701,2e-05,0.30153]
[1776658453762,50.48,74552.03,105.6,0.00697,2e-05,0.30001]
[1776658458798,50.48,74551.27,105.6,0.00695,2e-05,0.29949]
[1776658464840,50.49,74549.65,105.6,0.00692,2e-05,0.29822]
[1776658477932,50.51,74549.72,105.6,0.00683,2e-05,0.29421]
[1776658482966,50.52,74549.44,105.6,0.00683,2e-05,0.2942]
[1776658484979,50.52,74545.65,105.6,0.00674,2e-05,0.29079]
[1776658491022,50.53,74542.35,105.6,0.00667,2e-05,0.28812]
[1776658492029,50.53,74537.95,105.6,0.00657,2e-05,0.28417]
[1776658497064,50.54,74535.98,105.6,0.00653,2e-05,0.28277]
[1776658502101,50.55,74539.77,105.6,0.00663,2e-05,0.28659]
[1776658505123,50.56,74535.63,105.6,0.00654,2e-05,0.28305]
[1776658511165,50.57,74535.03,105.6,0.00654,2e-05,0.28297]
[1776658517207,50.59,74534.88,105.6,0.00655,2e-05,0.28329]
[1776658522460,50.59,74536.1,105.6,0.00658,2e-05,0.2847]
[1776658528283,50.61,74536.76,105.6,0.00661,2e-05,0.28579]
[1776658532312,50.62,74536.65,105.6,0.00652,2e-05,0.28144]
[1776658537347,50.63,74528.1,105.6,0.00633,2e-05,0.27419]
[1776658542382,50.64,74529.23,105.6,0.00636,2e-05,0.27564]
[1776658548424,50.66,74527.52,105.6,0.00634,2e-05,0.27466]
[1776658553459,50.67,74528.9,105.6,0.00638,2e-05,0.27634]
[1776658559540,50.69,74529.66,105.6,0.00641,2e-05,0.27753]
[1776658562561,50.69,74536.84,105.6,0.00659,2e-05,0.28424]
[1776658564575,50.7,74541.16,105.6,0.0067,2e-05,0.28834]
[1776658568603,50.7,74546.19,105.6,0.00682,2e-05,0.29323]
[1776658573638,50.71,74549.87,105.6,0.00692,2e-05,0.29692]
[1776658580175,50.72,74549.51,105.6,0.00692,2e-05,0.29681]
[1776658585722,50.73,74540.4,105.6,0.00671,2e-05,0.2887]
[1776658590761,50.74,74537.5,105.6,0.00664,2e-05,0.28637]
[1776658591768,50.74,74533.47,105.6,0.00645,2e-05,0.27827]
[1776658596803,50.75,74531.56,105.6,0.00642,2e-05,0.27698]
[1776658603561,50.76,74530.48,105.6,0.0064,2e-05,0.27636]
[1776658615272,50.78,74530.34,105.6,0.00641,2e-05,0.27675]
[1776658618958,50.81,74524.41,105.6,0.0063,2e-05,0.27253]
[1776658623993,50.82,74523.55,105.6,0.00629,2e-05,0.27225]
[1776658632049,50.84,74523.12,105.6,0.0063,2e-05,0.27262]
[1776658637083,50.86,74523.42,105.6,0.00632,2e-05,0.27334]
[1776658642119,50.87,74523.52,105.6,0.00634,2e-05,0.27389]
[1776658645141,50.88,74519.36,105.6,0.00625,2e-05,0.27054]
[1776658650176,50.89,74521.09,105.6,0.0063,2e-05,0.27254]
[1776658651183,50.9,74521.06,105.6,0.0062,2e-05,0.26819]
[1776658660248,50.92,74518.27,105.6,0.00616,2e-05,0.26671]
[1776658665283,50.94,74516.75,105.6,0.00614,2e-05,0.26593]
[1776658670318,50.96,74516.38,105.6,0.00615,2e-05,0.26614]
[1776658675353,50.97,74517.98,105.6,0.0062,2e-05,0.26804]
[1776658680387,50.99,74518.19,105.6,0.00622,2e-05,0.26873]
[1776658686430,51.01,74518.62,105.6,0.00624,2e-05,0.2697]
[1776658693479,51.03,74517.71,105.6,0.00624,2e-05,0.26959]
[1776658698514,51.04,74520.36,105.6,0.00631,2e-05,0.27238]
[1776658703549,51.06,74519.45,105.6,0.0063,2e-05,0.27206]
[1776658708583,51.07,74519.06,105.6,0.00631,2e-05,0.27219]
[1776658711605,51.08,74519.09,105.6,0.00622,2e-05,0.26807]
[1776658716640,51.09,74519.22,105.6,0.00623,2e-05,0.26868]
[1776658721683,51.11,74520.27,105.6,0.00627,2e-05,0.27008]
[1776658723697,51.11,74526.21,105.6,0.00641,2e-05,0.27547]
[1776658728731,51.13,74535.51,105.6,0.00664,2e-05,0.2842]
[1776658733766,51.14,74537.56,105.6,0.0067,2e-05,0.28641]
[1776658738802,51.15,74543.87,105.6,0.00686,2e-05,0.29252]
[1776658742832,51.15,74535.69,105.6,0.00667,2e-05,0.28522]
[1776658747871,51.16,74536.25,105.6,0.00669,2e-05,0.28605]
[1776658752906,51.17,74531.41,105.6,0.00658,2e-05,0.28206]
[1776658757941,51.18,74527.79,105.6,0.00651,2e-05,0.2792]
[1776658759955,51.19,74520.2,105.6,0.00634,2e-05,0.27267]
[1776658761969,51.19,74516.5,105.6,0.00626,2e-05,0.26964]
[1776658767003,51.21,74516.15,105.6,0.00626,2e-05,0.26984]
[1776658771037,51.22,74515.11,105.6,0.00615,2e-05,0.26492]
[1776658772042,51.22,74510.94,105.6,0.00606,2e-05,0.26148]
[1776658778087,51.24,74510.47,105.6,0.00607,2e-05,0.26173]
[1776658786142,51.27,74508.86,105.6,0.00605,2e-05,0.26129]
[1776658791179,51.29,74507.33,105.6,0.00604,2e-05,0.26058]
[1776658796214,51.31,74502.29,105.6,0.00594,2e-05,0.25694]
[1776658801249,51.33,74501.23,105.6,0.00593,2e-05,0.25667]
[1776658806284,51.35,74501.87,105.6,0.00596,2e-05,0.2578]
[1776658813333,51.37,74501.61,105.6,0.00598,2e-05,0.25843]
[1776658818370,51.39,74500.36,105.6,0.00597,2e-05,0.25798]
[1776658825419,51.42,74497.82,105.6,0.00594,2e-05,0.25671]
[1776658830454,51.44,74494.29,105.6,0.00588,2e-05,0.25442]
[1776658831461,51.44,74492.82,105.6,0.00575,2e-05,0.2491]
[1776658835489,51.46,74496.73,105.6,0.00585,2e-05,0.25281]
[1776658840524,51.48,74494.93,105.6,0.00583,2e-05,0.25198]
[1776658845559,51.5,74494.76,105.6,0.00584,2e-05,0.25249]
[1776658850595,51.52,74494.67,105.6,0.00586,2e-05,0.25305]
[1776658855630,51.54,74494.25,105.6,0.00586,2e-05,0.25334]
[1776658860665,51.56,74493.72,105.6,0.00587,2e-05,0.25354]
[1776658862679,51.57,74487.73,105.6,0.00575,2e-05,0.24893]
[1776658863686,51.57,74482.21,105.6,0.00564,2e-05,0.24465]
[1776658866707,51.59,74474.48,105.6,0.00549,2e-05,0.239]
[1776658868721,51.59,74469.89,105.6,0.00541,2e-05,0.23574]
[1776658873757,51.62,74470.18,105.6,0.00543,2e-05,0.23668]
[1776658878793,51.64,74468.99,105.6,0.00543,2e-05,0.23649]
[1776658884834,51.67,74468.47,105.6,0.00544,2e-05,0.23696]
[1776658889870,51.7,74468.59,105.6,0.00546,2e-05,0.23778]
[1776658891884,51.71,74470.05,105.6,0.00541,2e-05,0.23513]
[1776658895912,51.73,74478.27,105.6,0.00559,2e-05,0.2421]
[1776658901620,51.75,74480.07,105.6,0.00564,2e-05,0.2441]
[1776658904974,51.77,74485.47,105.6,0.00577,2e-05,0.24912]
[1776658906989,51.78,74490.8,105.6,0.00589,2e-05,0.25372]
[1776658912026,51.8,74492.43,105.6,0.00594,2e-05,0.25568]
[1776658917062,51.82,74492.85,105.6,0.00597,2e-05,0.25675]
[1776658923106,51.84,74492.64,105.6,0.00598,2e-05,0.25729]
[1776658928141,51.86,74495.34,105.6,0.00606,2e-05,0.26012]
[1776658937203,51.89,74493.33,105.6,0.00604,2e-05,0.25948]
[1776658943246,51.92,74493.91,105.6,0.00607,2e-05,0.26064]
[1776658948281,51.93,74492.96,105.6,0.00606,2e-05,0.26042]
[1776658953316,51.95,74492.55,105.6,0.00597,2e-05,0.25628]
[1776658958351,51.97,74489.55,105.6,0.00592,2e-05,0.25442]
[1776658964393,51.99,74489.4,105.6,0.00594,2e-05,0.25504]
[1776658969971,52.01,74489.83,105.6,0.00596,2e-05,0.25588]
[1776658975471,52.04,74489.83,105.6,0.00598,2e-05,0.25673]
[1776658982524,52.06,74489.32,105.6,0.00599,2e-05,0.25715]
[1776658987559,52.08,74488.96,105.6,0.006,2e-05,0.25745]
[1776658992594,52.1,74488.31,105.6,0.006,2e-05,0.25751]
[1776658998636,52.12,74490.01,105.6,0.00606,2e-05,0.25961]
[1776659003671,52.14,74489.54,105.6,0.00606,2e-05,0.2598]
[1776659008706,52.16,74488.2,105.6,0.00605,2e-05,0.25927]
[1776659013741,52.18,74487.68,105.6,0.00596,2e-05,0.25506]
[1776659018775,52.2,74490.11,105.6,0.00602,2e-05,0.25766]
[1776659024817,52.22,74490.07,105.6,0.00604,2e-05,0.25833]
[1776659029853,52.24,74489.57,105.6,0.00605,2e-05,0.25849]
[1776659034888,52.26,74489.88,105.6,0.00607,2e-05,0.25933]
[1776659036901,52.27,74495.29,105.6,0.00619,2e-05,0.26407]
[1776659041936,52.28,74494.45,105.6,0.00619,2e-05,0.26389]
[1776659046972,52.3,74493.92,105.6,0.00619,2e-05,0.26398]
[1776659052008,52.32,74493.36,105.6,0.00619,2e-05,0.26404]
[1776659057043,52.33,74497.09,105.6,0.00629,2e-05,0.26772]
[1776659062059,52.34,74500.73,105.6,0.00638,2e-05,0.27122]
[1776659067113,52.36,74509.34,105.6,0.0066,2e-05,0.27925]
[1776659072148,52.37,74512.33,105.6,0.00657,2e-05,0.27762]
[1776659077183,52.39,74511.39,105.6,0.00656,2e-05,0.27718]
[1776659082218,52.4,74510.02,105.6,0.00654,2e-05,0.27646]
[1776659087253,52.41,74511.96,105.6,0.00659,2e-05,0.27856]
[1776659092292,52.42,74512.86,105.6,0.00662,2e-05,0.27972]
[1776659098334,52.44,74516.33,105.6,0.00672,2e-05,0.2832]
[1776659099458,52.44,74493.85,105.6,0.0062,2e-05,0.26385]
[1776659100348,52.44,74485.48,105.6,0.00602,2e-05,0.25691]
[1776659102362,52.45,74493.08,105.6,0.0062,2e-05,0.26354]
[1776659107397,52.46,74491.0,105.6,0.00616,2e-05,0.26231]
[1776659108403,52.47,74486.63,105.6,0.00607,2e-05,0.25879]
[1776659110418,52.48,74490.5,105.6,0.00616,2e-05,0.26223]
[1776659111425,52.48,74498.83,105.6,0.00635,2e-05,0.26936]
[1776659112431,52.48,74504.84,105.6,0.00649,2e-05,0.27462]
[1776659115452,52.49,74499.36,105.6,0.00637,2e-05,0.27015]
[1776659122502,52.51,74498.5,105.6,0.00637,2e-05,0.27006]
[1776659125523,52.52,74504.1,105.6,0.0065,2e-05,0.27515]
[1776659127541,52.52,74509.81,105.6,0.00664,2e-05,0.2803]
[1776659131569,52.53,74510.27,105.6,0.00655,2e-05,0.27633]
[1776659136604,52.54,74510.42,105.6,0.00657,2e-05,0.27684]
[1776659141640,52.55,74520.52,105.6,0.00681,2e-05,0.28616]
[1776659146674,52.56,74523.17,105.6,0.00689,2e-05,0.28882]
[1776659147682,52.56,74527.09,105.6,0.00698,2e-05,0.29243]
[1776659153724,52.57,74525.43,105.6,0.00695,2e-05,0.29121]
[1776659160773,52.58,74524.7,105.6,0.00694,2e-05,0.29088]
[1776659163794,52.59,74520.99,105.6,0.00686,2e-05,0.28767]
[1776659168829,52.6,74521.32,105.6,0.00687,2e-05,0.28824]
[1776659174872,52.6,74521.17,105.6,0.00688,2e-05,0.28843]
[1776659180913,52.61,74520.99,105.6,0.00688,2e-05,0.28859]
[1776659185948,52.62,74520.89,105.6,0.00688,2e-05,0.28877]
[1776659194004,52.64,74521.16,105.6,0.00679,2e-05,0.28466]
[1776659199039,52.64,74521.56,105.6,0.00681,2e-05,0.28532]
[1776659202060,52.65,74528.43,105.6,0.00698,2e-05,0.2917]
[1776659203066,52.65,74533.3,105.6,0.0071,2e-05,0.29621]
[1776659210116,52.66,74535.02,105.6,0.00715,3e-05,0.29803]
[1776659216157,52.66,74535.51,105.6,0.00717,3e-05,0.29867]
[1776659221193,52.67,74530.78,105.6,0.00706,2e-05,0.29448]
[1776659226228,52.67,74529.64,105.6,0.00703,2e-05,0.29362]
[1776659231263,52.68,74530.4,105.6,0.00706,2e-05,0.29452]
[1776659237305,52.69,74525.5,105.6,0.00694,2e-05,0.29027]
[1776659238312,52.69,74520.98,105.6,0.00683,2e-05,0.28623]
[1776659243347,52.7,74520.83,105.6,0.00684,2e-05,0.28637]
[1776659249389,52.71,74521.72,105.6,0.00687,2e-05,0.28754]
[1776659253425,52.71,74521.8,105.6,0.00677,2e-05,0.28304]
[1776659258461,52.72,74521.86,105.6,0.00678,2e-05,0.28339]
[1776659263495,52.73,74520.36,105.6,0.00675,2e-05,0.28234]
[1776659269538,52.74,74520.12,105.6,0.00675,2e-05,0.28249]
[1776659279771,52.74,74520.01,105.6,0.00675,2e-05,0.28246]
[1776659285651,52.77,74522.05,105.6,0.00682,2e-05,0.28516]
[1776659292701,52.78,74522.09,105.6,0.00684,2e-05,0.28559]
[1776659297736,52.79,74522.72,105.6,0.00686,2e-05,0.28643]
[1776659302772,52.8,74522.47,105.6,0.00686,2e-05,0.28648]
[1776659303779,52.8,74526.16,105.6,0.00695,2e-05,0.28986]
[1776659304786,52.8,74531.34,105.6,0.00708,2e-05,0.29463]
[1776659309821,52.81,74532.16,105.6,0.00711,2e-05,0.29557]
[1776659314858,52.81,74535.2,105.6,0.00707,2e-05,0.29363]
[1776659319891,52.82,74535.67,105.6,0.00709,2e-05,0.29424]
[1776659324926,52.82,74535.69,105.6,0.00709,2e-05,0.29443]
[1776659329961,52.83,74536.04,105.6,0.00711,3e-05,0.29493]
[1776659334996,52.83,74537.12,105.6,0.00714,3e-05,0.29609]
[1776659341040,52.84,74536.13,105.6,0.00712,3e-05,0.29537]
[1776659346298,52.84,74533.71,105.6,0.00706,2e-05,0.29329]
[1776659352116,52.85,74534.22,105.6,0.00708,2e-05,0.29402]
[1776659359166,52.86,74533.62,105.6,0.00707,2e-05,0.29372]
[1776659364554,52.86,74534.71,105.6,0.00711,3e-05,0.29487]
[1776659370243,52.87,74535.86,105.6,0.00714,3e-05,0.29617]
[1776659371251,52.87,74535.74,105.6,0.00702,2e-05,0.29118]
[1776659376285,52.88,74535.74,105.6,0.00703,2e-05,0.29138]
[1776659381322,52.88,74535.93,105.6,0.00704,2e-05,0.29175]
[1776659393405,52.9,74535.75,105.6,0.00705,2e-05,0.29207]
[1776659398563,52.9,74535.72,105.6,0.00705,2e-05,0.29216]
[1776659404483,52.91,74534.19,105.6,0.00702,2e-05,0.29109]
[1776659405490,52.91,74523.72,105.6,0.00677,2e-05,0.28172]
[1776659406497,52.91,74513.82,105.6,0.00653,2e-05,0.2731]
[1776659411532,52.93,74512.26,105.6,0.00651,2e-05,0.27214]
[1776659416567,52.94,74513.47,105.6,0.00655,2e-05,0.27367]
[1776659421601,52.95,74513.53,105.6,0.00656,2e-05,0.27411]
[1776659427644,52.97,74513.08,105.6,0.00656,2e-05,0.27418]
[1776659431672,52.98,74513.92,105.6,0.00648,2e-05,0.27053]
[1776659436707,52.99,74516.26,105.6,0.00655,2e-05,0.27294]
[1776659449799,53.02,74516.05,105.6,0.00657,2e-05,0.27374]
[1776659454836,53.03,74514.21,105.6,0.00654,2e-05,0.27254]
[1776659459871,53.04,74515.09,105.6,0.00657,2e-05,0.27368]
[1776659464911,53.06,74513.92,105.6,0.00655,2e-05,0.27304]
[1776659470953,53.07,74511.17,105.6,0.0065,2e-05,0.27116]
[1776659475988,53.09,74511.76,105.6,0.00653,2e-05,0.27215]
[1776659481024,53.1,74512.04,105.6,0.00655,2e-05,0.27287]
[1776659490088,53.13,74520.88,105.6,0.00678,2e-05,0.28142]
[1776659491095,53.13,74530.94,105.6,0.00691,2e-05,0.28562]
[1776659493109,53.13,74535.0,105.6,0.00701,2e-05,0.2894]
[1776659498144,53.14,74535.31,105.6,0.00703,2e-05,0.28997]
[1776659503179,53.15,74535.53,105.6,0.00704,2e-05,0.29038]
[1776659513248,53.16,74535.72,105.6,0.00705,2e-05,0.29094]
[1776659517277,53.16,74527.97,105.6,0.00687,2e-05,0.28412]
[1776659518284,53.17,74523.38,105.6,0.00676,2e-05,0.2801]
[1776659523319,53.18,74516.12,105.6,0.0066,2e-05,0.27408]
[1776659529361,53.19,74512.99,105.6,0.00654,2e-05,0.27185]
[1776659533390,53.2,74503.27,105.6,0.00632,2e-05,0.26392]
[1776659538425,53.22,74503.25,105.6,0.00633,2e-05,0.26437]
[1776659543460,53.23,74503.15,105.6,0.00634,2e-05,0.26475]
[1776659550509,53.25,74502.99,105.6,0.00636,2e-05,0.26526]
[1776659555543,53.27,74503.94,105.6,0.00628,2e-05,0.26193]
[1776659560579,53.28,74502.12,105.6,0.00626,2e-05,0.2609]
[1776659565614,53.3,74500.55,105.6,0.00623,2e-05,0.26009]
[1776659570649,53.32,74502.0,105.6,0.00628,2e-05,0.26178]
[1776659575684,53.33,74501.87,105.6,0.00629,2e-05,0.26215]
[1776659583741,53.36,74501.87,105.6,0.00631,2e-05,0.26301]
[1776659587769,53.37,74507.27,105.6,0.00645,2e-05,0.26793]
[1776659592804,53.38,74510.89,105.6,0.00654,2e-05,0.27141]
[1776659597839,53.4,74513.85,105.6,0.00662,2e-05,0.27432]
[1776659603881,53.41,74513.92,105.6,0.00663,2e-05,0.27481]
[1776659608916,53.42,74513.12,105.6,0.00662,2e-05,0.27447]
[1776659612944,53.43,74512.55,105.6,0.00651,2e-05,0.26954]
[1776659618986,53.44,74510.06,105.6,0.00646,2e-05,0.26789]
[1776659624021,53.46,74509.99,105.6,0.00647,2e-05,0.26824]
[1776659631070,53.48,74510.03,105.6,0.00649,2e-05,0.26884]
[1776659636105,53.49,74505.57,105.6,0.0064,2e-05,0.26547]
[1776659641369,53.5,74505.79,105.6,0.00641,2e-05,0.26601]
[1776659648190,53.52,74505.27,105.6,0.00642,2e-05,0.26626]
[1776659656592,53.52,74505.27,105.6,0.00642,2e-05,0.26626]
[1776659665308,53.57,74505.94,105.6,0.00647,2e-05,0.26827]
[1776659670343,53.58,74505.59,105.6,0.00648,2e-05,0.26838]
[1776659671349,53.58,74505.55,105.6,0.00637,2e-05,0.26376]
[1776659676385,53.6,74505.65,105.6,0.00638,2e-05,0.26428]
[1776659683435,53.62,74504.83,105.6,0.00638,2e-05,0.26422]
[1776659688469,53.63,74504.19,105.6,0.00638,2e-05,0.26413]
[1776659694512,53.65,74503.61,105.6,0.00638,2e-05,0.26418]
[1776659698657,53.66,74533.4,105.6,0.0071,2e-05,0.2905]
[1776659699547,53.66,74546.04,105.6,0.00742,3e-05,0.30217]
[1776659701561,53.67,74540.17,105.6,0.00728,3e-05,0.29689]
[1776659706596,53.67,74541.48,105.6,0.00732,3e-05,0.29829]
[1776659709814,53.68,74533.7,105.6,0.00712,3e-05,0.29126]
[1776659710624,53.68,74524.53,105.6,0.0069,2e-05,0.28309]
[1776659711630,53.68,74516.75,105.6,0.00671,2e-05,0.27633]
[1776659713645,53.69,74511.3,105.6,0.00659,2e-05,0.27179]
[1776659719687,53.7,74513.6,105.6,0.00666,2e-05,0.27429]
[1776659725729,53.72,74513.6,105.6,0.00667,2e-05,0.2747]
[1776659733785,53.73,74513.91,105.6,0.00658,2e-05,0.27073]
[1776659738822,53.74,74513.76,105.6,0.00658,2e-05,0.27096]
[1776659743861,53.76,74514.68,105.6,0.00661,2e-05,0.27212]
[1776659748896,53.77,74514.21,105.6,0.00662,2e-05,0.27215]
[1776659753931,53.78,74513.96,105.6,0.00662,2e-05,0.2723]
[1776659758966,53.79,74517.2,105.6,0.00671,2e-05,0.27545]
[1776659764001,53.8,74513.64,105.6,0.00663,2e-05,0.27272]
[1776659769036,53.82,74512.87,105.6,0.00662,2e-05,0.27242]
[1776659774070,53.83,74511.46,105.6,0.0066,2e-05,0.27157]
[1776659779106,53.84,74510.26,105.6,0.00658,2e-05,0.27091]
[1776659781119,53.84,74505.24,105.6,0.00647,2e-05,0.26681]
[1776659786154,53.86,74506.28,105.6,0.00651,2e-05,0.2681]
[1776659792197,53.87,74506.7,105.6,0.00642,2e-05,0.26421]
[1776659800253,53.9,74511.02,105.6,0.00653,2e-05,0.26854]
[1776659802267,53.9,74514.73,105.6,0.00663,2e-05,0.27185]
[1776659807302,53.91,74512.67,105.6,0.00659,2e-05,0.27045]
[1776659813344,53.93,74512.16,105.6,0.00659,2e-05,0.27046]
[1776659818380,53.94,74511.76,105.6,0.00659,2e-05,0.27049]
[1776659823415,53.95,74513.5,105.6,0.00664,2e-05,0.27234]
[1776659829457,53.96,74513.88,105.6,0.00666,2e-05,0.27309]
[1776659835498,53.98,74515.25,105.6,0.0067,2e-05,0.27467]
[1776659842548,53.99,74515.29,105.6,0.00672,2e-05,0.27516]
[1776659847583,54.0,74515.39,105.6,0.00673,2e-05,0.27557]
[1776659851611,54.01,74513.19,105.6,0.00657,2e-05,0.26913]
[1776659856646,54.02,74510.4,105.6,0.00651,2e-05,0.26714]
[1776659861681,54.03,74509.41,105.6,0.0065,2e-05,0.26669]
[1776659867725,54.05,74508.43,105.6,0.00649,2e-05,0.26633]
[1776659875781,54.07,74508.26,105.6,0.00651,2e-05,0.26681]
[1776659881416,54.08,74508.26,105.6,0.00652,2e-05,0.2672]
[1776659886857,54.1,74507.76,105.6,0.00652,2e-05,0.26724]
[1776659893907,54.12,74506.76,105.6,0.00651,2e-05,0.26694]
[1776659898942,54.13,74504.32,105.6,0.00646,2e-05,0.26529]
[1776659903976,54.14,74506.35,105.6,0.00652,2e-05,0.2674]
[1776659908007,54.15,74510.37,105.6,0.00662,2e-05,0.27112]
[1776659911026,54.16,74512.03,105.6,0.00656,2e-05,0.26795]
[1776659917068,54.17,74510.62,105.6,0.00653,2e-05,0.2672]
[1776659922103,54.19,74510.51,105.6,0.00654,2e-05,0.26757]
[1776659934186,54.22,74510.44,105.6,0.00657,2e-05,0.26841]
[1776659939222,54.23,74510.53,105.6,0.00658,2e-05,0.26886]
[1776659944256,54.24,74510.99,105.6,0.0066,2e-05,0.26963]
[1776659949292,54.25,74510.95,105.6,0.00661,2e-05,0.26995]
[1776659955334,54.27,74510.85,105.6,0.00662,2e-05,0.2703]
[1776659960369,54.28,74511.0,105.6,0.00663,2e-05,0.27079]
[1776659969431,54.3,74512.0,105.6,0.00668,2e-05,0.27227]
[1776659972453,54.31,74511.91,105.6,0.00656,2e-05,0.26758]
[1776659983529,54.33,74512.62,105.6,0.0066,2e-05,0.26898]
[1776659991589,54.35,74513.24,105.6,0.00663,2e-05,0.27008]
[1776659996623,54.36,74511.24,105.6,0.0066,2e-05,0.26874]
[1776660001663,54.38,74510.73,105.6,0.00659,2e-05,0.26867]
[1776660006698,54.39,74510.83,105.6,0.00661,2e-05,0.26913]
[1776660013747,54.4,74510.74,105.6,0.00662,2e-05,0.26956]
[1776660016768,54.41,74506.35,105.6,0.00652,2e-05,0.26608]
[1776660022809,54.43,74505.86,105.6,0.00652,2e-05,0.26614]
[1776660028852,54.44,74506.2,105.6,0.00654,2e-05,0.26689]
[1776660032879,54.45,74506.38,105.6,0.00644,2e-05,0.26257]
[1776660039928,54.47,74507.38,105.6,0.00648,2e-05,0.26396]
[1776660052020,54.5,74507.06,105.6,0.0065,2e-05,0.26466]
[1776660057051,54.52,74507.39,105.6,0.00652,2e-05,0.26533]
[1776660066113,54.54,74507.28,105.6,0.00654,2e-05,0.26593]
[1776660072156,54.56,74507.12,105.6,0.00655,2e-05,0.26625]
[1776660077191,54.57,74506.28,105.6,0.00654,2e-05,0.26592]
[1776660082225,54.58,74506.18,105.6,0.00654,2e-05,0.26622]
[1776660087586,54.59,74506.14,105.6,0.00655,2e-05,0.26656]
[1776660092295,54.61,74506.18,105.6,0.00645,2e-05,0.26224]
[1776660094309,54.61,74500.89,105.6,0.00634,2e-05,0.25804]
[1776660099345,54.63,74498.97,105.6,0.00631,2e-05,0.25693]
[1776660104380,54.64,74498.13,105.6,0.0063,2e-05,0.25671]
[1776660109414,54.66,74497.99,105.6,0.00631,2e-05,0.25706]
[1776660111429,54.67,74492.51,105.6,0.00619,2e-05,0.25282]
[1776660116464,54.68,74490.87,105.6,0.00617,2e-05,0.25201]
[1776660121499,54.7,74479.96,105.6,0.00595,2e-05,0.24391]
[1776660126533,54.72,74478.91,105.6,0.00594,2e-05,0.24368]
[1776660132576,54.75,74478.77,105.6,0.00596,2e-05,0.24428]
[1776660137611,54.77,74483.29,105.6,0.00607,2e-05,0.24841]
[1776660142646,54.79,74481.23,105.6,0.00604,2e-05,0.24735]
[1776660149694,54.82,74481.09,105.6,0.00606,2e-05,0.24802]
[1776660153723,54.83,74481.02,105.6,0.00596,2e-05,0.24384]
[1776660159765,54.86,74481.01,105.6,0.00598,2e-05,0.24452]
[1776660164800,54.88,74479.37,105.6,0.00596,2e-05,0.24382]
[1776660172858,54.91,74480.67,105.6,0.00602,2e-05,0.24575]
[1776660178900,54.93,74479.96,105.6,0.00602,2e-05,0.24587]
[1776660183938,54.95,74479.7,105.6,0.00603,2e-05,0.24623]
[1776660185952,54.96,74475.75,105.6,0.00595,2e-05,0.24338]
[1776660188973,54.97,74469.62,105.6,0.00583,2e-05,0.23901]
[1776660190987,54.98,74473.21,105.6,0.00591,2e-05,0.24201]
[1776660193001,54.99,74476.87,105.6,0.006,2e-05,0.24509]
[1776660198036,55.01,74476.79,105.6,0.00601,2e-05,0.24559]
[1776660204077,55.03,74476.93,105.6,0.00603,2e-05,0.24637]
[1776660209113,55.05,74480.23,105.6,0.00612,2e-05,0.24953]
[1776660214245,55.07,74483.24,105.6,0.00609,2e-05,0.24769]
[1776660220189,55.09,74483.24,105.6,0.00611,2e-05,0.24843]
[1776660225225,55.11,74483.48,105.6,0.00613,2e-05,0.24914]
[1776660230259,55.13,74482.92,105.6,0.00613,2e-05,0.24922]
[1776660235304,55.15,74483.09,105.6,0.00615,2e-05,0.24987]
[1776660240340,55.17,74483.16,105.6,0.00616,2e-05,0.25044]
[1776660245375,55.18,74481.36,105.6,0.00614,2e-05,0.24953]
[1776660250410,55.2,74480.73,105.6,0.00614,2e-05,0.24955]
[1776660255445,55.22,74480.67,105.6,0.00615,2e-05,0.25012]
[1776660261487,55.25,74480.74,105.6,0.00617,2e-05,0.2508]
[1776660264508,55.26,74485.69,105.6,0.00629,2e-05,0.25505]
[1776660269543,55.27,74486.14,105.6,0.00631,2e-05,0.25588]
[1776660272564,55.28,74486.21,105.6,0.00621,2e-05,0.25149]
[1776660276592,55.3,74491.52,105.6,0.00634,2e-05,0.25614]
[1776660279008,55.3,74495.05,105.6,0.00642,2e-05,0.25918]
[1776660282633,55.31,74499.02,105.6,0.00652,2e-05,0.26276]
[1776660287674,55.32,74500.09,105.6,0.00656,2e-05,0.26402]
[1776660292709,55.34,74499.97,105.6,0.00657,2e-05,0.26428]
[1776660293716,55.34,74496.42,105.6,0.00649,2e-05,0.26143]
[1776660298750,55.35,74496.98,105.6,0.00651,2e-05,0.26227]
[1776660303788,55.37,74496.22,105.6,0.0065,2e-05,0.26203]
[1776660308823,55.38,74500.92,105.6,0.00662,2e-05,0.2663]
[1776660311844,55.39,74505.7,105.6,0.00674,2e-05,0.27051]
[1776660314865,55.39,74512.75,105.6,0.00692,2e-05,0.2767]
[1776660321915,55.43,74515.06,105.6,0.007,2e-05,0.2798]
[1776660328063,55.43,74515.32,105.6,0.00701,2e-05,0.28019]
[1776660329972,55.44,74522.22,105.6,0.00719,3e-05,0.28641]
[1776660330979,55.44,74527.7,105.6,0.00733,3e-05,0.29132]
[1776660331985,55.44,74529.09,105.6,0.00724,3e-05,0.28738]
[1776660337021,55.44,74530.08,105.6,0.00727,3e-05,0.28836]
[1776660340042,55.45,74535.67,105.6,0.00741,3e-05,0.29344]
[1776660341049,55.45,74541.48,105.6,0.00756,3e-05,0.29875]
[1776660342056,55.45,74548.58,105.6,0.00775,3e-05,0.30532]
[1776660343063,55.45,74552.27,105.6,0.00785,3e-05,0.30879]
[1776660348098,55.45,74555.22,105.6,0.00793,3e-05,0.31158]
[1776660353133,55.45,74555.53,105.6,0.00794,3e-05,0.31188]
[1776660358168,55.45,74555.38,105.6,0.00794,3e-05,0.31174]
[1776660363203,55.45,74559.31,105.6,0.00804,3e-05,0.31549]
[1776660368237,55.45,74561.43,105.6,0.0081,3e-05,0.31753]
[1776660373273,55.45,74561.64,105.6,0.00811,3e-05,0.31774]
[1776660378308,55.45,74561.41,105.6,0.0081,3e-05,0.31751]
[1776660383342,55.45,74562.69,105.6,0.00814,3e-05,0.31875]
[1776660386364,55.45,74568.8,105.6,0.00831,3e-05,0.32471]
[1776660387371,55.45,74573.71,105.6,0.00845,3e-05,0.32957]
[1776660392405,55.45,74574.71,105.6,0.00834,3e-05,0.32486]
[1776660397441,55.45,74575.05,105.6,0.00835,3e-05,0.3252]
[1776660402476,55.45,74584.32,105.6,0.00862,3e-05,0.33445]
[1776660407511,55.45,74586.14,105.6,0.00867,3e-05,0.33629]
[1776660411544,55.45,74591.74,105.6,0.00884,3e-05,0.34201]
[1776660416578,55.45,74593.73,105.6,0.0089,3e-05,0.34406]
[1776660422374,55.45,74593.59,105.6,0.0089,3e-05,0.34392]
[1776660424639,55.45,74598.41,105.6,0.00904,3e-05,0.34893]
[1776660427660,55.45,74601.95,105.6,0.00915,3e-05,0.35264]
[1776660430461,55.45,74604.51,105.6,0.00923,3e-05,0.35535]
[1776660435716,55.45,74602.18,105.6,0.00916,3e-05,0.35288]
[1776660441759,55.45,74601.83,105.6,0.00915,3e-05,0.35252]
[1776660446794,55.45,74602.05,105.6,0.00916,3e-05,0.35275]
[1776660451829,55.45,74601.85,105.6,0.009,3e-05,0.34654]
[1776660458878,55.45,74603.58,105.6,0.00905,3e-05,0.34834]
[1776660464920,55.45,74604.08,105.6,0.00907,3e-05,0.34887]
[1776660469955,55.45,74604.15,105.6,0.00907,3e-05,0.34894]
[1776660474990,55.45,74597.26,105.6,0.00886,3e-05,0.34178]
[1776660475997,55.45,74590.08,105.6,0.00864,3e-05,0.33445]
[1776660481032,55.45,74589.37,105.6,0.00862,3e-05,0.33374]
[1776660486066,55.45,74590.48,105.6,0.00866,3e-05,0.33486]
[1776660491105,55.45,74594.34,105.6,0.00877,3e-05,0.33879]
[1776660496140,55.45,74594.87,105.6,0.00879,3e-05,0.33933]
[1776660502182,55.45,74594.61,105.6,0.00878,3e-05,0.33906]
[1776660507217,55.45,74596.5,105.6,0.00884,3e-05,0.341]
[1776660511246,55.45,74594.1,105.6,0.00862,3e-05,0.33269]
[1776660516282,55.45,74592.9,105.6,0.00858,3e-05,0.33148]
[1776660517289,55.45,74587.89,105.6,0.00843,3e-05,0.32647]
[1776660519303,55.45,74582.86,105.6,0.00829,3e-05,0.3215]
[1776660521316,55.45,74577.02,105.6,0.00812,3e-05,0.31581]
[1776660523331,55.45,74572.82,105.6,0.008,3e-05,0.31177]
[1776660529480,55.45,74571.01,105.6,0.00795,3e-05,0.31004]
[1776660535417,55.45,74570.29,105.6,0.00793,3e-05,0.30935]
[1776660540451,55.45,74570.3,105.6,0.00793,3e-05,0.30936]
[1776660546494,55.45,74569.73,105.6,0.00792,3e-05,0.30882]
[1776660551528,55.45,74570.25,105.6,0.00793,3e-05,0.30932]
[1776660556564,55.45,74567.02,105.6,0.00784,3e-05,0.30626]
[1776660561599,55.45,74567.37,105.6,0.00785,3e-05,0.30659]
[1776660562606,55.45,74571.98,105.6,0.00798,3e-05,0.31096]
[1776660563612,55.45,74577.36,105.6,0.00813,3e-05,0.31614]
[1776660564620,55.45,74581.39,105.6,0.00825,3e-05,0.32006]
[1776660570662,55.45,74581.42,105.6,0.00825,3e-05,0.32009]
[1776660571668,55.45,74581.17,105.6,0.0081,3e-05,0.31419]
[1776660576703,55.45,74580.55,105.6,0.00808,3e-05,0.31359]
[1776660580733,55.45,74588.28,105.6,0.0083,3e-05,0.32112]
[1776660582747,55.45,74595.45,105.6,0.00851,3e-05,0.32822]
[1776660588720,55.45,74595.95,105.6,0.00852,3e-05,0.32872]
[1776660597853,55.45,74602.72,105.6,0.00873,3e-05,0.33556]
[1776660600874,55.45,74597.27,105.6,0.00856,3e-05,0.33005]
[1776660601881,55.45,74590.65,105.6,0.00837,3e-05,0.32345]
[1776660602888,55.45,74586.53,105.6,0.00825,3e-05,0.3194]
[1776660603895,55.45,74590.25,105.6,0.00836,3e-05,0.32306]
[1776660604903,55.45,74593.82,105.6,0.00846,3e-05,0.3266]
[1776660609938,55.45,74592.71,105.6,0.00843,3e-05,0.32549]
[1776660614972,55.45,74590.39,105.6,0.00836,3e-05,0.32319]
[1776660620011,55.45,74591.16,105.6,0.00838,3e-05,0.32396]
[1776660625043,55.45,74591.37,105.6,0.00839,3e-05,0.32416]
[1776660630078,55.45,74591.61,105.6,0.0084,3e-05,0.3244]
[1776660635113,55.45,74595.67,105.6,0.00837,3e-05,0.32266]
[1776660637126,55.45,74600.81,105.6,0.00852,3e-05,0.32778]
[1776660639141,55.45,74605.15,105.6,0.00865,3e-05,0.33214]
[1776660643171,55.45,74609.01,105.6,0.00877,3e-05,0.33607]
[1776660648206,55.45,74610.29,105.6,0.00881,3e-05,0.33738]
[1776660649213,55.45,74613.84,105.6,0.00891,3e-05,0.34104]
[1776660653243,55.45,74617.37,105.6,0.00902,3e-05,0.34471]
[1776660658276,55.45,74617.61,105.6,0.00903,3e-05,0.34496]
[1776660663311,55.45,74611.58,105.6,0.00885,3e-05,0.33871]
[1776660666332,55.45,74606.63,105.6,0.0087,3e-05,0.33365]
[1776660670360,55.45,74603.13,105.6,0.00859,3e-05,0.33011]
[1776660675396,55.45,74599.85,105.6,0.00849,3e-05,0.32681]
[1776660676404,55.45,74596.26,105.6,0.00839,3e-05,0.32324]
[1776660679425,55.45,74590.54,105.6,0.00822,3e-05,0.31762]
[1776660683454,55.45,74586.98,105.6,0.00812,3e-05,0.31416]
[1776660686475,55.45,74590.9,105.6,0.00823,3e-05,0.31797]
[1776660687482,55.45,74595.16,105.6,0.00836,3e-05,0.32216]
[1776660690503,55.45,74591.63,105.6,0.00825,3e-05,0.31869]
[1776660691510,55.45,74591.38,105.6,0.0081,3e-05,0.31276]
[1776660697552,55.45,74591.31,105.6,0.0081,3e-05,0.31269]
[1776660702586,55.45,74593.14,105.6,0.00815,3e-05,0.31446]
[1776660707621,55.45,74596.83,105.6,0.00826,3e-05,0.31806]
[1776660712657,55.45,74597.7,105.6,0.00829,3e-05,0.31891]
[1776660717692,55.45,74598.74,105.6,0.00832,3e-05,0.31993]
[1776660719706,55.45,74604.1,105.6,0.00847,3e-05,0.32524]
[1776660720714,55.45,74611.06,105.6,0.00868,3e-05,0.33224]
[1776660725749,55.45,74613.75,105.6,0.00876,3e-05,0.33498]
[1776660729301,55.45,74612.71,105.6,0.00873,3e-05,0.33392]
[1776660738839,55.45,74615.33,105.6,0.00881,3e-05,0.3366]
[1776660745889,55.45,74614.59,105.6,0.00879,3e-05,0.33584]
[1776660752937,55.45,74615.45,105.6,0.00866,3e-05,0.33078]
[1776660757973,55.45,74616.25,105.6,0.00869,3e-05,0.33159]
[1776660763012,55.45,74612.29,105.6,0.00857,3e-05,0.32759]
[1776660765022,55.45,74608.47,105.6,0.00845,3e-05,0.32377]
[1776660770060,55.45,74602.34,105.6,0.00827,3e-05,0.31772]
[1776660775095,55.45,74600.77,105.6,0.00823,3e-05,0.31618]
[1776660780130,55.45,74603.7,105.6,0.00831,3e-05,0.31905]
[1776660785853,55.45,74601.0,105.6,0.00824,3e-05,0.3164]
[1776660796244,55.45,74602.05,105.6,0.00827,3e-05,0.31743]
[1776660801280,55.45,74602.92,105.6,0.00829,3e-05,0.31829]
[1776660806315,55.45,74605.15,105.6,0.00836,3e-05,0.32048]
[1776660811349,55.45,74604.29,105.6,0.00819,3e-05,0.31388]
[1776660818398,55.45,74601.7,105.6,0.00811,3e-05,0.31137]
[1776660823433,55.45,74602.1,105.6,0.00812,3e-05,0.31176]
[1776660824441,55.45,74608.25,105.6,0.0083,3e-05,0.31775]
[1776660825448,55.45,74611.99,105.6,0.00841,3e-05,0.32144]
[1776660826462,55.45,74618.26,105.6,0.0086,3e-05,0.32771]
[1776660827463,55.45,74624.2,105.6,0.00878,3e-05,0.33374]
[1776660832498,55.45,74626.78,105.6,0.00885,3e-05,0.33639]
[1776660838539,55.45,74626.53,105.6,0.00885,3e-05,0.33613]
[1776660840701,55.45,74626.53,105.6,0.00885,3e-05,0.33613]
[1776660843574,55.45,74633.25,105.6,0.00906,3e-05,0.3431]
[1776660845589,55.45,74636.81,105.6,0.00917,3e-05,0.34685]
[1776660847603,55.45,74640.77,105.6,0.00929,3e-05,0.35105]
[1776660852639,55.45,74642.02,105.6,0.00933,3e-05,0.35238]
[1776660857674,55.45,74640.89,105.6,0.0093,3e-05,0.35117]
[1776660862709,55.45,74639.98,105.6,0.00927,3e-05,0.3502]
[1776660867744,55.45,74634.9,105.6,0.00911,3e-05,0.34483]
[1776660870764,55.45,74629.65,105.6,0.00894,3e-05,0.33935]
[1776660871772,55.45,74628.16,105.6,0.00874,3e-05,0.33181]
[1776660873786,55.45,74616.06,105.6,0.00838,3e-05,0.31965]
[1776660878821,55.45,74611.42,105.6,0.00825,3e-05,0.31509]
[1776660879828,55.45,74607.05,105.6,0.00812,3e-05,0.31084]
[1776660884863,55.45,74604.18,105.6,0.00804,3e-05,0.30807]
[1776660892919,55.45,74603.21,105.6,0.00801,3e-05,0.30714]
[1776660895203,55.45,74602.33,105.6,0.00799,3e-05,0.3063]
[1776660897954,55.45,74606.79,105.6,0.00811,3e-05,0.31059]
[1776660902410,55.45,74604.33,105.6,0.00804,3e-05,0.30822]
[1776660905008,55.45,74599.07,105.6,0.00789,3e-05,0.3032]
[1776660905082,55.45,74599.07,105.6,0.00789,3e-05,0.3032]
[1776660911044,55.45,74595.23,105.6,0.00779,3e-05,0.29958]
[1776660916080,55.45,74595.55,105.6,0.0078,3e-05,0.29988]
[1776660921115,55.45,74594.92,105.6,0.00778,3e-05,0.29929]
[1776660926150,55.45,74592.54,105.6,0.00771,3e-05,0.29707]
[1776660931185,55.45,74588.56,105.6,0.00747,3e-05,0.28792]
[1776660932192,55.45,74582.32,105.6,0.0073,3e-05,0.28229]
[1776660934206,55.45,74578.6,105.6,0.00721,3e-05,0.27898]
[1776660939449,55.45,74578.1,105.6,0.00719,3e-05,0.27853]
[1776660944505,55.45,74578.06,105.6,0.00719,3e-05,0.2785]
[1776660950328,55.45,74578.04,105.6,0.00719,3e-05,0.27848]
[1776660956533,55.45,74577.89,105.6,0.00719,3e-05,0.27835]
[1776660962411,55.45,74578.64,105.6,0.00721,3e-05,0.27901]
[1776660970468,55.45,74579.45,105.6,0.00723,3e-05,0.27973]
[1776660975503,55.45,74580.32,105.6,0.00725,3e-05,0.2805]
[1776660985573,55.45,74579.77,105.6,0.00724,3e-05,0.28002]
[1776660996649,55.45,74579.85,105.6,0.00711,3e-05,0.27478]
[1776661004706,55.45,74579.69,105.6,0.0071,3e-05,0.27464]
[1776661011771,55.45,74581.45,105.6,0.00715,3e-05,0.27619]
[1776661016807,55.45,74580.27,105.6,0.00712,3e-05,0.27515]
[1776661021842,55.45,74580.2,105.6,0.00711,3e-05,0.27509]
[1776661026877,55.45,74580.13,105.6,0.00711,3e-05,0.27502]
[1776661031912,55.45,74580.27,105.6,0.00712,3e-05,0.27515]
[1776661036947,55.45,74580.11,105.6,0.00711,3e-05,0.27501]
[1776661043996,55.45,74580.04,105.6,0.00711,3e-05,0.27495]
[1776661049031,55.45,74579.21,105.6,0.00709,3e-05,0.27422]
[1776661053059,55.45,74579.07,105.6,0.00695,3e-05,0.26885]
[1776661058094,55.45,74582.51,105.6,0.00704,3e-05,0.27183]
[1776661059101,55.45,74588.92,105.6,0.00721,3e-05,0.27746]
[1776661064136,55.45,74590.69,105.6,0.00725,3e-05,0.27903]
[1776661069171,55.45,74593.32,105.6,0.00732,3e-05,0.28138]
[1776661075213,55.45,74596.28,105.6,0.0074,3e-05,0.28404]
[1776661082262,55.45,74596.19,105.6,0.0074,3e-05,0.28396]
[1776661087297,55.45,74592.67,105.6,0.0073,3e-05,0.2808]
[1776661092332,55.45,74589.64,105.6,0.00722,3e-05,0.2781]
[1776661099381,55.45,74589.57,105.6,0.00722,3e-05,0.27804]
[1776661106430,55.45,74590.45,105.6,0.00725,3e-05,0.27882]
[1776661112471,55.45,74590.82,105.6,0.00712,3e-05,0.2738]
[1776661115493,55.45,74594.26,105.6,0.00721,3e-05,0.27684]
[1776661120528,55.45,74593.78,105.6,0.0072,3e-05,0.27641]
[1776661126570,55.45,74594.53,105.6,0.00722,3e-05,0.27708]
[1776661133619,55.45,74593.02,105.6,0.00718,3e-05,0.27574]
[1776661138654,55.45,74592.28,105.6,0.00716,3e-05,0.27509]
[1776661144158,55.45,74592.61,105.6,0.00717,3e-05,0.27538]
[1776661149731,55.45,74592.18,105.6,0.00715,3e-05,0.275]
[1776661154767,55.45,74591.67,105.6,0.00714,3e-05,0.27455]
[1776661159802,55.45,74591.6,105.6,0.00714,3e-05,0.27449]
[1776661164837,55.45,74591.54,105.6,0.00714,3e-05,0.27444]
[1776661170634,55.45,74590.4,105.6,0.00711,3e-05,0.27343]
[1776661172097,55.45,74590.61,105.6,0.00698,3e-05,0.26833]
[1776661177929,55.45,74590.61,105.6,0.00698,3e-05,0.26833]
[1776661183180,55.45,74590.54,105.6,0.00698,3e-05,0.26826]
[1776661183218,55.45,74596.51,105.6,0.00713,3e-05,0.27347]
[1776661189007,55.45,74595.98,105.6,0.00712,3e-05,0.27301]
[1776661194042,55.45,74594.56,105.6,0.00708,3e-05,0.27176]
[1776661199077,55.45,74593.06,105.6,0.00704,3e-05,0.27045]
[1776661202098,55.45,74581.83,105.6,0.00676,2e-05,0.26082]
[1776661203104,55.45,74574.74,105.6,0.00659,2e-05,0.25488]
[1776661205119,55.45,74581.4,105.6,0.00675,2e-05,0.26045]
[1776661209148,55.45,74585.87,105.6,0.00686,3e-05,0.26425]
[1776661214182,55.45,74583.06,105.6,0.00679,2e-05,0.26186]
[1776661219217,55.45,74581.84,105.6,0.00676,2e-05,0.26082]
[1776661224252,55.45,74580.94,105.6,0.00674,2e-05,0.26006]
[1776661229287,55.45,74580.19,105.6,0.00672,2e-05,0.25943]
[1776661231134,55.45,74580.19,105.6,0.00672,2e-05,0.25943]
[1776661231235,55.45,74580.19,105.6,0.00659,2e-05,0.25431]
[1776661236335,55.45,74580.32,105.6,0.00659,2e-05,0.25442]
[1776661239356,55.45,74572.64,105.6,0.00641,2e-05,0.24812]
[1776661242751,55.45,74570.88,105.6,0.00637,2e-05,0.24669]
[1776661244393,55.45,74565.06,105.6,0.00623,2e-05,0.24202]
[1776661249428,55.45,74562.4,105.6,0.00617,2e-05,0.23991]
[1776661255408,55.45,74562.33,105.6,0.00617,2e-05,0.23986]
[1776661255524,55.45,74562.33,105.6,0.00617,2e-05,0.23986]
[1776661262519,55.45,74561.29,105.6,0.00615,2e-05,0.23904]
[1776661264533,55.45,74555.97,105.6,0.00603,2e-05,0.23488]
[1776661270577,55.45,74552.42,105.6,0.00595,2e-05,0.23213]
[1776661276619,55.45,74553.03,105.6,0.00596,2e-05,0.2326]
[1776661281654,55.45,74553.1,105.6,0.00596,2e-05,0.23266]
[1776661282661,55.45,74549.25,105.6,0.00588,2e-05,0.22971]
[1776661284675,55.45,74545.34,105.6,0.00579,2e-05,0.22675]
[1776661289710,55.45,74542.46,105.6,0.00573,2e-05,0.22459]
[1776661294744,55.45,74545.41,105.6,0.00568,2e-05,0.22214]
[1776661299780,55.45,74544.35,105.6,0.00566,2e-05,0.22135]
[1776661301794,55.45,74539.47,105.6,0.00555,2e-05,0.21776]
[1776661304815,55.45,74531.44,105.6,0.00539,2e-05,0.21197]
[1776661309850,55.45,74530.59,105.6,0.00537,2e-05,0.21136]
[1776661314885,55.45,74530.74,105.6,0.00537,2e-05,0.21147]
[1776661319920,55.45,74528.87,105.6,0.00534,2e-05,0.21014]
[1776661324955,55.45,74528.21,105.6,0.00532,2e-05,0.20967]
[1776661329990,55.45,74530.25,105.6,0.00536,2e-05,0.21112]
[1776661335025,55.45,74529.47,105.6,0.00535,2e-05,0.21057]
[1776661340060,55.45,74529.79,105.6,0.00535,2e-05,0.21079]
[1776661345095,55.45,74528.37,105.6,0.00533,2e-05,0.20979]
[1776661350129,55.45,74527.26,105.6,0.0053,2e-05,0.209]
[1776661351137,55.45,74527.44,105.6,0.0052,2e-05,0.20472]
[1776661356172,55.45,74528.76,105.6,0.00522,2e-05,0.20563]
[1776661365235,55.45,74526.52,105.6,0.00518,2e-05,0.20408]
[1776661370269,55.45,74521.41,105.6,0.00508,2e-05,0.20056]
[1776661371277,55.45,74518.01,105.6,0.00501,2e-05,0.19825]
[1776661376313,55.45,74518.28,105.6,0.00502,2e-05,0.19844]
[1776661381348,55.45,74512.64,105.6,0.00491,2e-05,0.19465]
[1776661382355,55.45,74507.82,105.6,0.00482,2e-05,0.19147]
[1776661384369,55.45,74503.96,105.6,0.00475,2e-05,0.18895]
[1776661389404,55.45,74504.33,105.6,0.00476,2e-05,0.18919]
[1776661394439,55.45,74501.98,105.6,0.00472,2e-05,0.18767]
[1776661398466,55.45,74493.36,105.6,0.00456,2e-05,0.18218]
[1776661400481,55.45,74489.05,105.6,0.00449,2e-05,0.17948]
[1776661405516,55.45,74488.57,105.6,0.00448,2e-05,0.17918]
[1776661410551,55.45,74487.07,105.6,0.00445,2e-05,0.17825]
[1776661412565,55.45,74486.94,105.6,0.00435,2e-05,0.17424]
[1776661418606,55.45,74487.33,105.6,0.00436,2e-05,0.17447]
[1776661423642,55.45,74480.85,105.6,0.00425,2e-05,0.17057]
[1776661427670,55.45,74481.17,105.6,0.00426,2e-05,0.17076]
[1776661432705,55.45,74481.28,105.6,0.00426,2e-05,0.17083]
[1776661437741,55.45,74473.64,105.6,0.00413,2e-05,0.16632]
[1776661442776,55.45,74474.54,105.6,0.00415,2e-05,0.16685]
[1776661445797,55.45,74477.94,105.6,0.0042,2e-05,0.16885]
[1776661450832,55.45,74479.69,105.6,0.00423,2e-05,0.16988]
[1776661452846,55.45,74485.43,105.6,0.00433,2e-05,0.17332]
[1776661457881,55.45,74487.96,105.6,0.00437,2e-05,0.17486]
[1776661462916,55.45,74485.43,105.6,0.00433,2e-05,0.17332]
[1776661467951,55.45,74485.84,105.6,0.00434,2e-05,0.17357]
[1776661471978,55.45,74486.09,105.6,0.00425,2e-05,0.16984]
[1776661477016,55.45,74486.81,105.6,0.00426,2e-05,0.17027]
[1776661482050,55.45,74490.22,105.6,0.00431,2e-05,0.17231]
[1776661487087,55.45,74485.99,105.6,0.00424,2e-05,0.16978]
[1776661489752,55.45,74486.98,105.6,0.00426,2e-05,0.17037]
[1776661496150,55.45,74487.78,105.6,0.00427,2e-05,0.17085]
[1776661503199,55.45,74487.74,105.6,0.00427,2e-05,0.17082]
[1776661508234,55.45,74486.89,105.6,0.00426,2e-05,0.17032]
[1776661511496,55.45,74483.55,105.6,0.0042,2e-05,0.16833]
[1776661517296,55.45,74480.43,105.6,0.00415,2e-05,0.1665]
[1776661522332,55.45,74481.31,105.6,0.00417,2e-05,0.16701]
[1776661530388,55.45,74481.08,105.6,0.00416,2e-05,0.16688]
[1776661531394,55.45,74480.79,105.6,0.00407,2e-05,0.16292]
[1776661536430,55.45,74476.3,105.6,0.00399,2e-05,0.16036]
[1776661537437,55.45,74471.87,105.6,0.00393,2e-05,0.15786]
[1776661542472,55.45,74469.95,105.6,0.0039,2e-05,0.15678]
[1776661547507,55.45,74470.25,105.6,0.0039,2e-05,0.15695]
[1776661552541,55.45,74467.84,105.6,0.00386,2e-05,0.15561]
[1776661557577,55.45,74467.42,105.6,0.00386,2e-05,0.15538]
[1776661562612,55.45,74467.33,105.6,0.00386,2e-05,0.15533]
[1776661567647,55.45,74466.86,105.6,0.00385,2e-05,0.15507]
[1776661568654,55.45,74462.31,105.6,0.00378,1e-05,0.15257]
[1776661569661,55.45,74455.42,105.6,0.00368,1e-05,0.14886]
[1776661574697,55.45,74453.55,105.6,0.00365,1e-05,0.14787]
[1776661578727,55.45,74445.91,105.6,0.00354,1e-05,0.14386]
[1776661579734,55.45,74441.64,105.6,0.00348,1e-05,0.14167]
[1776661580741,55.45,74435.72,105.6,0.0034,1e-05,0.13867]
[1776661585776,55.45,74432.95,105.6,0.00336,1e-05,0.13729]
[1776661590811,55.45,74432.36,105.6,0.00335,1e-05,0.13699]
[1776661591817,55.45,74432.29,105.6,0.00327,1e-05,0.13368]
[1776661596853,55.45,74426.43,105.6,0.0032,1e-05,0.13085]
[1776661597860,55.45,74421.7,105.6,0.00314,1e-05,0.12861]
[1776661598870,55.45,74407.77,105.6,0.00296,1e-05,0.12219]
[1776661599877,55.45,74403.69,105.6,0.00292,1e-05,0.12036]
[1776661601891,55.45,74394.62,105.6,0.00281,1e-05,0.11638]
[1776661606926,55.45,74391.64,105.6,0.00277,1e-05,0.1151]
[1776661607933,55.45,74387.75,105.6,0.00273,1e-05,0.11344]
[1776661608940,55.45,74383.24,105.6,0.00268,1e-05,0.11155]
[1776661613974,55.45,74383.8,105.6,0.00269,1e-05,0.11178]
[1776661614982,55.45,74388.26,105.6,0.00274,1e-05,0.11366]
[1776661618003,55.45,74383.15,105.6,0.00268,1e-05,0.11151]
[1776661623214,55.45,74383.32,105.6,0.00268,1e-05,0.11158]
[1776661627066,55.45,74387.5,105.6,0.00273,1e-05,0.11334]
[1776661628074,55.45,74393.31,105.6,0.00279,1e-05,0.11582]
[1776661632102,55.45,74397.62,105.6,0.00284,1e-05,0.11768]
[1776661634116,55.45,74404.8,105.6,0.00293,1e-05,0.12085]
[1776661636130,55.45,74408.22,105.6,0.00297,1e-05,0.12239]
[1776661640158,55.45,74403.44,105.6,0.00291,1e-05,0.12025]
[1776661644186,55.45,74397.42,105.6,0.00284,1e-05,0.1176]
[1776661646200,55.45,74392.9,105.6,0.00279,1e-05,0.11564]
[1776661651235,55.45,74390.18,105.6,0.00269,1e-05,0.11161]
[1776661655262,55.45,74386.86,105.6,0.00265,1e-05,0.11023]
[1776661656270,55.45,74382.67,105.6,0.00261,1e-05,0.10851]
[1776661657322,55.45,74382.67,105.6,0.00261,1e-05,0.10851]
[1776661657381,55.45,74373.31,105.6,0.00251,1e-05,0.10475]
[1776661658283,55.45,74369.58,105.6,0.00247,1e-05,0.10328]
[1776661659290,55.45,74366.01,105.6,0.00243,1e-05,0.1019]
[1776661661305,55.45,74362.72,105.6,0.0024,1e-05,0.10063]
[1776661666340,55.45,74358.65,105.6,0.00236,1e-05,0.09909]
[1776661670368,55.45,74354.33,105.6,0.00232,1e-05,0.09747]
[1776661674363,55.45,74356.0,105.6,0.00233,1e-05,0.0981]
[1776661679610,55.45,74358.12,105.6,0.00235,1e-05,0.09889]
[1776661679708,55.45,74362.38,105.6,0.0024,1e-05,0.1005]
[1776661680440,55.45,74382.7,105.6,0.00261,1e-05,0.10852]
[1776661685475,55.45,74382.39,105.6,0.00261,1e-05,0.10839]
[1776661690510,55.45,74379.19,105.6,0.00257,1e-05,0.1071]
[1776661695545,55.45,74373.82,105.6,0.00251,1e-05,0.10495]
[1776661700582,55.45,74371.98,105.6,0.00249,1e-05,0.10422]
[1776661705617,55.45,74372.09,105.6,0.0025,1e-05,0.10427]
[1776661709645,55.45,74377.68,105.6,0.00255,1e-05,0.10649]
[1776661711659,55.45,74379.65,105.6,0.00251,1e-05,0.10454]
[1776661714680,55.45,74370.25,105.6,0.00241,1e-05,0.10088]
[1776661715686,55.45,74366.32,105.6,0.00237,1e-05,0.09938]
[1776661720723,55.45,74365.0,105.6,0.00236,1e-05,0.09888]
[1776661725758,55.45,74366.09,105.6,0.00237,1e-05,0.09929]
[1776661730793,55.45,74365.39,105.6,0.00237,1e-05,0.09903]
[1776661735829,55.45,74363.33,105.6,0.00235,1e-05,0.09825]
[1776661740864,55.45,74363.07,105.6,0.00234,1e-05,0.09816]
[1776661745898,55.45,74360.43,105.6,0.00232,1e-05,0.09717]
[1776661750934,55.45,74359.21,105.6,0.00231,1e-05,0.09672]
[1776661755970,55.45,74360.92,105.6,0.00232,1e-05,0.09735]
[1776661761005,55.45,74360.24,105.6,0.00232,1e-05,0.0971]
[1776661766040,55.45,74359.93,105.6,0.00231,1e-05,0.09699]
[1776661771075,55.45,74359.08,105.6,0.00224,1e-05,0.09413]
[1776661776109,55.45,74359.64,105.6,0.00225,1e-05,0.09434]
[1776661781145,55.45,74361.53,105.6,0.00227,1e-05,0.09502]
[1776661786181,55.45,74363.71,105.6,0.00229,1e-05,0.09582]
[1776661791215,55.45,74364.18,105.6,0.00229,1e-05,0.09599]
[1776661796251,55.45,74367.16,105.6,0.00232,1e-05,0.0971]
[1776661797257,55.45,74370.97,105.6,0.00236,1e-05,0.09852]
[1776661799272,55.45,74376.2,105.6,0.00241,1e-05,0.10051]
[1776661801286,55.45,74369.43,105.6,0.00234,1e-05,0.09795]
[1776661802293,55.45,74362.2,105.6,0.00227,1e-05,0.09527]
[1776661804311,55.45,74353.77,105.6,0.00219,1e-05,0.09223]
[1776661805732,55.45,74339.72,105.6,0.00207,1e-05,0.08735]
[1776661806332,55.45,74319.33,105.6,0.00189,1e-05,0.08067]
[1776661807339,55.45,74311.66,105.6,0.00183,1e-05,0.07828]
[1776661810360,55.45,74305.49,105.6,0.00178,1e-05,0.0764]
[1776661812374,55.45,74312.24,105.6,0.00184,1e-05,0.07845]
[1776661813381,55.45,74318.8,105.6,0.00189,1e-05,0.0805]
[1776661818417,55.45,74319.42,105.6,0.0019,1e-05,0.0807]
[1776661821438,55.45,74322.92,105.6,0.00192,1e-05,0.08181]
[1776661823459,55.45,74326.54,105.6,0.00195,1e-05,0.08298]
[1776661826493,55.45,74322.4,105.6,0.00192,1e-05,0.08165]
[1776661829500,55.45,74318.57,105.6,0.00189,1e-05,0.08043]
[1776661831514,55.45,74316.23,105.6,0.00182,1e-05,0.0775]
[1776661836549,55.45,74316.0,105.6,0.00182,1e-05,0.07743]
[1776661844605,55.45,74316.95,105.6,0.00182,1e-05,0.07772]
[1776661849641,55.45,74315.59,105.6,0.00181,1e-05,0.07731]
[1776661853669,55.45,74308.22,105.6,0.00176,1e-05,0.07508]
[1776661858704,55.45,74314.51,105.6,0.00181,1e-05,0.07698]
[1776661863739,55.45,74312.57,105.6,0.00179,1e-05,0.07639]
[1776661865753,55.45,74304.71,105.6,0.00173,1e-05,0.07404]
[1776661868774,55.45,74308.14,105.6,0.00176,1e-05,0.07506]
[1776661873809,55.45,74309.42,105.6,0.00177,1e-05,0.07544]
[1776661878844,55.45,74307.54,105.6,0.00175,1e-05,0.07488]
[1776661882872,55.45,74302.21,105.6,0.00171,1e-05,0.07331]
[1776661888915,55.45,74302.96,105.6,0.00172,1e-05,0.07353]
[1776661891935,55.45,74303.06,105.6,0.00167,1e-05,0.07149]
[1776661896971,55.45,74302.73,105.6,0.00167,1e-05,0.0714]
[1776661902006,55.45,74302.23,105.6,0.00166,1e-05,0.07125]
[1776661906039,55.45,74305.51,105.6,0.00169,1e-05,0.07219]
[1776661910066,55.45,74311.34,105.6,0.00173,1e-05,0.07389]
[1776661915102,55.45,74312.34,105.6,0.00174,1e-05,0.07419]
[1776661921144,55.45,74312.62,105.6,0.00174,1e-05,0.07427]
[1776661922151,55.45,74306.52,105.6,0.0017,1e-05,0.07249]
[1776661925172,55.45,74301.95,105.6,0.00166,1e-05,0.07118]
[1776661931214,55.45,74300.58,105.6,0.00165,1e-05,0.07079]
[1776661936249,55.45,74300.86,105.6,0.00165,1e-05,0.07087]
[1776661939271,55.45,74295.83,105.6,0.00162,1e-05,0.06945]
[1776661944305,55.45,74296.46,105.6,0.00162,1e-05,0.06963]
[1776661948333,55.45,74301.36,105.6,0.00166,1e-05,0.07101]
[1776661951355,55.45,74302.53,105.6,0.00162,1e-05,0.06931]
[1776661956390,55.45,74301.44,105.6,0.00161,1e-05,0.06901]
[1776661961424,55.45,74304.99,105.6,0.00164,1e-05,0.07]
[1776661967467,55.45,74307.43,105.6,0.00165,1e-05,0.07069]
[1776661972501,55.45,74306.02,105.6,0.00164,1e-05,0.07029]
[1776661975522,55.45,74313.31,105.6,0.0017,1e-05,0.07237]
[1776661976530,55.45,74319.16,105.6,0.00174,1e-05,0.07409]
[1776661977537,55.45,74325.62,105.6,0.00179,1e-05,0.07602]
[1776661978544,55.45,74329.02,105.6,0.00182,1e-05,0.07705]
[1776661983579,55.45,74335.78,105.6,0.00187,1e-05,0.07915]
[1776661988614,55.45,74336.53,105.6,0.00188,1e-05,0.07938]
[1776661993649,55.45,74333.59,105.6,0.00186,1e-05,0.07846]
[1776661997677,55.45,74330.21,105.6,0.00183,1e-05,0.07742]
[1776662002713,55.45,74334.08,105.6,0.00186,1e-05,0.07861]
[1776662005735,55.45,74337.47,105.6,0.00189,1e-05,0.07968]
[1776662010770,55.45,74341.65,105.6,0.00192,1e-05,0.081]
[1776662011777,55.45,74342.19,105.6,0.00187,1e-05,0.07892]
[1776662016812,55.45,74341.88,105.6,0.00187,1e-05,0.07882]
[1776662021761,55.45,74341.03,105.6,0.00186,1e-05,0.07855]
[1776662026881,55.45,74340.63,105.6,0.00186,1e-05,0.07843]
[1776662031916,55.45,74339.79,105.6,0.00185,1e-05,0.07817]
[1776662038784,55.45,74339.79,105.6,0.00185,1e-05,0.07817]
[1776662045192,55.45,74340.04,105.6,0.00186,1e-05,0.07824]
[1776662045008,55.45,74343.99,105.6,0.00189,1e-05,0.07948]
[1776662050043,55.45,74344.99,105.6,0.0019,1e-05,0.0798]
[1776662055078,55.45,74346.73,105.6,0.00191,1e-05,0.08035]
[1776662060113,55.45,74346.66,105.6,0.00191,1e-05,0.08033]
[1776662064141,55.45,74340.47,105.6,0.00186,1e-05,0.07838]
[1776662069176,55.45,74340.13,105.6,0.00186,1e-05,0.07827]
[1776662072198,55.45,74340.2,105.6,0.00181,1e-05,0.07609]
[1776662078313,55.45,74340.17,105.6,0.0018,1e-05,0.07608]
[1776662079246,55.45,74335.14,105.6,0.00177,1e-05,0.07456]
[1776662081260,55.45,74325.36,105.6,0.00169,1e-05,0.07169]
[1776662082267,55.45,74320.51,105.6,0.00166,1e-05,0.0703]
[1776662089316,55.45,74317.92,105.6,0.00164,1e-05,0.06957]
[1776662094351,55.45,74318.08,105.6,0.00164,1e-05,0.06961]
[1776662097927,55.45,74317.68,105.6,0.00163,1e-05,0.0695]
[1776662097954,55.45,74364.7,105.6,0.00201,1e-05,0.08387]
[1776662098657,55.45,74385.74,105.6,0.0022,1e-05,0.0911]
[1776662101856,55.45,74376.77,105.6,0.00212,1e-05,0.08795]
[1776662102412,55.45,74373.4,105.6,0.00209,1e-05,0.08679]
[1776662104428,55.45,74369.72,105.6,0.00205,1e-05,0.08555]
[1776662106442,55.45,74365.66,105.6,0.00202,1e-05,0.08419]
[1776662111477,55.45,74365.23,105.6,0.00201,1e-05,0.08404]
[1776662114757,55.45,74362.23,105.6,0.00199,1e-05,0.08305]
[1776662119534,55.45,74357.42,105.6,0.00195,1e-05,0.08149]
[1776662124568,55.45,74357.68,105.6,0.00195,1e-05,0.08157]
[1776662130610,55.45,74356.98,105.6,0.00194,1e-05,0.08134]
[1776662131616,55.45,74347.24,105.6,0.00181,1e-05,0.07603]
[1776662132624,55.45,74337.89,105.6,0.00174,1e-05,0.07323]
[1776662134637,55.45,74331.58,105.6,0.00169,1e-05,0.07139]
[1776662139673,55.45,74326.31,105.6,0.00165,1e-05,0.06988]
[1776662147728,55.45,74322.74,105.6,0.00162,1e-05,0.06888]
[1776662149743,55.45,74327.37,105.6,0.00166,1e-05,0.07018]
[1776662150749,55.45,74322.33,105.6,0.00162,1e-05,0.06877]
[1776662155785,55.45,74320.11,105.6,0.00161,1e-05,0.06815]
[1776662159813,55.45,74314.96,105.6,0.00157,1e-05,0.06674]
[1776662161827,55.45,74309.44,105.6,0.00153,1e-05,0.06525]
[1776662162834,55.45,74305.05,105.6,0.0015,1e-05,0.06409]
[1776662167870,55.45,74305.62,105.6,0.0015,1e-05,0.06424]
[1776662172905,55.45,74306.44,105.6,0.00151,1e-05,0.06446]
[1776662173913,55.45,74302.05,105.6,0.00148,1e-05,0.06331]
[1776662174919,55.45,74296.22,105.6,0.00144,1e-05,0.06181]
[1776662178947,55.45,74299.58,105.6,0.00146,1e-05,0.06267]
[1776662183981,55.45,74300.17,105.6,0.00147,1e-05,0.06282]
[1776662193047,55.45,74300.97,105.6,0.00143,1e-05,0.06115]
[1776662196069,55.45,74304.75,105.6,0.00146,1e-05,0.06211]
[1776662205132,55.45,74304.57,105.6,0.00145,1e-05,0.06206]
[1776662210167,55.45,74299.93,105.6,0.00142,1e-05,0.06089]
[1776662215202,55.45,74299.52,105.6,0.00142,1e-05,0.06079]
[1776662223258,55.45,74298.9,105.6,0.00142,1e-05,0.06063]
[1776662225272,55.45,74302.67,105.6,0.00144,1e-05,0.06158]
[1776662233328,55.45,74305.02,105.6,0.00146,1e-05,0.06218]
[1776662246419,55.45,74304.36,105.6,0.00145,1e-05,0.06201]
[1776662251453,55.45,74305.96,105.6,0.00142,1e-05,0.06055]
[1776662255482,55.45,74310.81,105.6,0.00145,1e-05,0.06177]
[1776662256489,55.45,74314.66,105.6,0.00148,1e-05,0.06276]
[1776662259510,55.45,74318.89,105.6,0.00151,1e-05,0.06386]
[1776662263538,55.45,74312.31,105.6,0.00146,1e-05,0.06216]
[1776662264545,55.45,74308.69,105.6,0.00144,1e-05,0.06123]
[1776662269580,55.45,74307.99,105.6,0.00143,1e-05,0.06106]
[1776662274614,55.45,74308.9,105.6,0.00144,1e-05,0.06129]
[1776662277636,55.45,74302.79,105.6,0.0014,1e-05,0.05976]
[1776662280656,55.45,74299.35,105.6,0.00138,1e-05,0.05891]
[1776662283678,55.45,74295.47,105.6,0.00135,1e-05,0.05797]
[1776662285691,55.45,74290.3,105.6,0.00132,1e-05,0.05673]
[1776662289740,55.45,74286.48,105.6,0.0013,1e-05,0.05583]
[1776662292761,55.45,74296.28,105.6,0.00136,1e-05,0.05816]
[1776662293768,55.45,74302.24,105.6,0.0014,1e-05,0.05962]
[1776662295782,55.45,74287.23,105.6,0.0013,1e-05,0.05601]
[1776662296789,55.45,74282.37,105.6,0.00128,1e-05,0.05488]
[1776662301823,55.45,74285.34,105.6,0.00129,1e-05,0.05557]
[1776662306859,55.45,74283.56,105.6,0.00128,1e-05,0.05516]
[1776662311894,55.45,74283.9,105.6,0.00125,1e-05,0.05353]
[1776662313908,55.45,74290.18,105.6,0.00128,1e-05,0.05496]
[1776662314915,55.45,74293.44,105.6,0.0013,1e-05,0.05571]
[1776662319950,55.45,74293.43,105.6,0.0013,1e-05,0.05571]
[1776662324984,55.45,74293.36,105.6,0.0013,1e-05,0.0557]
[1776662330024,55.45,74293.57,105.6,0.0013,1e-05,0.05574]
[1776662336066,55.45,74291.72,105.6,0.00129,1e-05,0.05531]
[1776662341101,55.45,74289.93,105.6,0.00128,1e-05,0.0549]
[1776662346135,55.45,74288.01,105.6,0.00127,1e-05,0.05446]
[1776662351171,55.45,74284.49,105.6,0.00125,1e-05,0.05366]
[1776662356205,55.45,74282.96,105.6,0.00124,1e-05,0.05332]
[1776662361241,55.45,74284.8,105.6,0.00125,1e-05,0.05373]
[1776662366276,55.45,74284.63,105.6,0.00125,1e-05,0.05369]
[1776662373334,55.45,74267.3,105.6,0.00112,1e-05,0.04832]
[1776662375369,55.45,74257.02,105.6,0.00107,0.0,0.04624]
[1776662376375,55.45,74252.54,105.6,0.00104,0.0,0.04536]
[1776662380404,55.45,74259.02,105.6,0.00108,1e-05,0.04664]
[1776662385439,55.45,74256.69,105.6,0.00106,0.0,0.04617]
[1776662390474,55.45,74256.81,105.6,0.00106,0.0,0.0462]
[1776662395509,55.45,74256.59,105.6,0.00106,0.0,0.04615]
[1776662400544,55.45,74255.66,105.6,0.00106,0.0,0.04597]
[1776662402559,55.45,74251.97,105.6,0.00104,0.0,0.04525]
[1776662404573,55.45,74255.89,105.6,0.00106,0.0,0.04602]
[1776662409609,55.45,74254.16,105.6,0.00105,0.0,0.04567]
[1776662415651,55.45,74250.83,105.6,0.00104,0.0,0.04503]
[1776662420686,55.45,74251.0,105.6,0.00104,0.0,0.04506]
[1776662425721,55.45,74251.77,105.6,0.00104,0.0,0.04521]
[1776662429680,55.45,74251.68,105.6,0.00104,0.0,0.04519]
[1776662431763,55.45,74250.89,105.6,0.001,0.0,0.04357]
[1776662434784,55.45,74236.9,105.6,0.00094,0.0,0.041]
[1776662435791,55.45,74232.99,105.6,0.00092,0.0,0.04031]
[1776662441833,55.45,74232.66,105.6,0.00092,0.0,0.04025]
[1776662446896,55.45,74233.4,105.6,0.00092,0.0,0.04038]
[1776662452911,55.45,74232.4,105.6,0.00092,0.0,0.04021]
[1776662458952,55.45,74232.16,105.6,0.00092,0.0,0.04017]
[1776662459959,55.45,74228.57,105.6,0.0009,0.0,0.03954]
[1776662464994,55.45,74228.12,105.6,0.0009,0.0,0.03946]
[1776662470029,55.45,74229.94,105.6,0.00091,0.0,0.03978]
[1776662472043,55.45,74221.7,105.6,0.00087,0.0,0.03837]
[1776662473050,55.45,74215.49,105.6,0.00085,0.0,0.03734]
[1776662478088,55.45,74215.2,105.6,0.00085,0.0,0.03729]
[1776662481109,55.45,74220.2,105.6,0.00087,0.0,0.03812]
[1776662483123,55.45,74226.06,105.6,0.00089,0.0,0.03911]
[1776662488158,55.45,74228.46,105.6,0.0009,0.0,0.03952]
[1776662490172,55.45,74232.06,105.6,0.00092,0.0,0.04015]
[1776662491179,55.45,74233.85,105.6,0.00089,0.0,0.03911]
[1776662496214,55.45,74233.44,105.6,0.00089,0.0,0.03904]
[1776662499235,55.45,74228.73,105.6,0.00087,0.0,0.03824]
[1776662504270,55.45,74228.1,105.6,0.00087,0.0,0.03814]
[1776662509305,55.45,74231.14,105.6,0.00088,0.0,0.03865]
[1776662512326,55.45,74234.47,105.6,0.0009,0.0,0.03922]
[1776662517361,55.45,74235.82,105.6,0.0009,0.0,0.03945]
[1776662522396,55.45,74237.37,105.6,0.00091,0.0,0.03972]
[1776662523403,55.45,74242.21,105.6,0.00093,0.0,0.04057]
[1776662525416,55.45,74245.47,105.6,0.00095,0.0,0.04115]
[1776662530452,55.45,74253.57,105.6,0.00098,0.0,0.04263]
[1776662535487,55.45,74252.5,105.6,0.00098,0.0,0.04244]
[1776662540522,55.45,74252.9,105.6,0.00098,0.0,0.04251]
[1776662545557,55.45,74251.82,105.6,0.00097,0.0,0.04231]
[1776662550591,55.45,74251.71,105.6,0.00097,0.0,0.04229]
[1776662551599,55.45,74251.65,105.6,0.00094,0.0,0.04087]
[1776662556634,55.45,74252.88,105.6,0.00095,0.0,0.04109]
[1776662562676,55.45,74253.45,105.6,0.00095,0.0,0.0412]
[1776662567711,55.45,74251.85,105.6,0.00094,0.0,0.04091]
[1776662580802,55.45,74252.26,105.6,0.00094,0.0,0.04098]
[1776662581868,55.45,74252.26,105.6,0.00094,0.0,0.04098]
[1776662587851,55.45,74253.83,105.6,0.00095,0.0,0.04126]
[1776662593276,55.45,74253.99,105.6,0.00095,0.0,0.04129]
[1776662597026,55.45,74254.06,105.6,0.00095,0.0,0.04131]
[1776662600954,55.45,74242.81,105.6,0.0009,0.0,0.03932]
[1776662605972,55.45,74240.4,105.6,0.00089,0.0,0.0389]
[1776662611037,55.45,74228.31,105.6,0.00081,0.0,0.03561]
[1776662612044,55.45,74222.44,105.6,0.00079,0.0,0.03469]
[1776662616242,55.45,74222.96,105.6,0.00079,0.0,0.03477]
[1776662619100,55.45,74219.19,105.6,0.00078,0.0,0.03419]
[1776662620115,55.45,74219.08,105.6,0.00078,0.0,0.03417]
[1776662622023,55.45,74217.17,105.6,0.00077,0.0,0.03388]
[1776662628157,55.45,74217.42,105.6,0.00077,0.0,0.03392]
[1776662633191,55.45,74212.33,105.6,0.00075,0.0,0.03316]
[1776662638226,55.45,74213.03,105.6,0.00076,0.0,0.03326]
[1776662643262,55.45,74212.2,105.6,0.00075,0.0,0.03314]
[1776662648296,55.45,74212.16,105.6,0.00075,0.0,0.03313]
[1776662653332,55.45,74215.6,105.6,0.00076,0.0,0.03365]
[1776662658367,55.45,74215.45,105.6,0.00076,0.0,0.03362]
[1776662663402,55.45,74211.83,105.6,0.00075,0.0,0.03308]
[1776662670736,55.45,74211.79,105.6,0.00075,0.0,0.03308]
[1776662674816,55.45,74211.79,105.6,0.00075,0.0,0.03308]
[1776662674862,55.45,74211.79,105.6,0.00072,0.0,0.03191]
[1776662675909,55.45,74211.75,105.6,0.00072,0.0,0.03191]
[1776662682536,55.45,74211.8,105.6,0.00072,0.0,0.03191]
[1776662686925,55.45,74209.48,105.6,0.00072,0.0,0.03158]
[1776662687571,55.45,74201.23,105.6,0.00069,0.0,0.03042]
[1776662688578,55.45,74195.34,105.6,0.00067,0.0,0.02962]
[1776662689585,55.45,74187.35,105.6,0.00064,0.0,0.02856]
[1776662692605,55.45,74184.14,105.6,0.00063,0.0,0.02814]
[1776662696556,55.45,74183.93,105.6,0.00063,0.0,0.02811]
[1776662700663,55.45,74176.14,105.6,0.00061,0.0,0.02713]
[1776662701671,55.45,74164.87,105.6,0.00057,0.0,0.02575]
[1776662705698,55.45,74171.11,105.6,0.00059,0.0,0.02651]
[1776662708720,55.45,74176.65,105.6,0.00061,0.0,0.02719]
[1776662709726,55.45,74180.12,105.6,0.00062,0.0,0.02763]
[1776662712029,55.45,74181.01,105.6,0.00062,0.0,0.02774]
[1776662718791,55.45,74184.85,105.6,0.00063,0.0,0.02823]
[1776662720805,55.45,74190.41,105.6,0.00065,0.0,0.02896]
[1776662721813,55.45,74194.28,105.6,0.00067,0.0,0.02947]
[1776662726848,55.45,74194.81,105.6,0.00067,0.0,0.02954]
[1776662727032,55.45,74194.81,105.6,0.00067,0.0,0.02954]
[1776662728474,55.45,74196.73,105.6,0.00067,0.0,0.0298]
[1776662730876,55.45,74200.46,105.6,0.00069,0.0,0.03031]
[1776662731883,55.45,74205.09,105.6,0.00068,0.0,0.02985]
[1776662732890,55.45,74208.93,105.6,0.00069,0.0,0.03038]
[1776662736917,55.45,74212.11,105.6,0.0007,0.0,0.03082]
[1776662743967,55.45,74215.28,105.6,0.00071,0.0,0.03127]
[1776662749001,55.45,74216.59,105.6,0.00072,0.0,0.03145]
[1776662751016,55.45,74220.45,105.6,0.00073,0.0,0.03201]
[1776662757058,55.45,74222.87,105.6,0.00074,0.0,0.03236]
[1776662762093,55.45,74221.16,105.6,0.00073,0.0,0.03211]
[1776662767128,55.45,74220.88,105.6,0.00073,0.0,0.03207]
[1776662771155,55.45,74225.15,105.6,0.00075,0.0,0.0327]
[1776662776191,55.45,74226.09,105.6,0.00075,0.0,0.03284]
[1776662781226,55.45,74224.88,105.6,0.00075,0.0,0.03266]
[1776662783240,55.45,74221.02,105.6,0.00073,0.0,0.03209]
[1776662784247,55.45,74217.43,105.6,0.00072,0.0,0.03157]
[1776662786261,55.45,74214.31,105.6,0.00071,0.0,0.03113]
[1776662787268,55.45,74207.07,105.6,0.00068,0.0,0.03012]
[1776662788275,55.45,74196.99,105.6,0.00065,0.0,0.02876]
[1776662789281,55.45,74192.9,105.6,0.00064,0.0,0.02823]
[1776662791296,55.45,74190.0,105.6,0.00061,0.0,0.02684]
[1776662796331,55.45,74187.55,105.6,0.0006,0.0,0.02653]
[1776662801366,55.45,74181.91,105.6,0.00058,0.0,0.02585]
[1776662806401,55.45,74181.74,105.6,0.00058,0.0,0.02583]
[1776662811436,55.45,74181.8,105.6,0.00058,0.0,0.02583]
[1776662816471,55.45,74184.16,105.6,0.00059,0.0,0.02612]
[1776662821506,55.45,74188.87,105.6,0.0006,0.0,0.0267]
[1776662822513,55.45,74182.33,105.6,0.00058,0.0,0.0259]
[1776662823519,55.45,74176.73,105.6,0.00057,0.0,0.02523]
[1776662829561,55.45,74175.77,105.6,0.00056,0.0,0.02512]
[1776662835604,55.45,74175.49,105.6,0.00056,0.0,0.02509]
[1776662840639,55.45,74175.37,105.6,0.00056,0.0,0.02507]
[1776662843660,55.45,74178.57,105.6,0.00057,0.0,0.02545]
[1776662848695,55.45,74178.07,105.6,0.00057,0.0,0.02539]
[1776662852738,55.45,74178.04,105.6,0.00055,0.0,0.02444]
[1776662857772,55.45,74177.96,105.6,0.00055,0.0,0.02443]
[1776662865829,55.45,74177.91,105.6,0.00055,0.0,0.02442]
[1776662870864,55.45,74177.87,105.6,0.00055,0.0,0.02442]
[1776662875899,55.45,74178.28,105.6,0.00055,0.0,0.02446]
[1776662880934,55.45,74177.83,105.6,0.00055,0.0,0.02441]
[1776662885969,55.45,74178.41,105.6,0.00055,0.0,0.02448]
[1776662891005,55.45,74183.1,105.6,0.00056,0.0,0.02502]
[1776662892013,55.45,74191.5,105.6,0.00059,0.0,0.02602]
[1776662897047,55.45,74191.99,105.6,0.00059,0.0,0.02608]
[1776662902082,55.45,74193.0,105.6,0.00059,0.0,0.0262]
[1776662907119,55.45,74192.85,105.6,0.00059,0.0,0.02618]
[1776662911147,55.45,74193.01,105.6,0.00057,0.0,0.02522]
[1776662914168,55.45,74196.16,105.6,0.00058,0.0,0.02559]
[1776662920209,55.45,74196.69,105.6,0.00058,0.0,0.02566]
[1776662926251,55.45,74197.06,105.6,0.00058,0.0,0.0257]
[1776662931286,55.45,74196.98,105.6,0.00058,0.0,0.02569]
[1776662933301,55.45,74191.21,105.6,0.00056,0.0,0.02501]
[1776662935314,55.45,74196.72,105.6,0.00058,0.0,0.02566]
[1776662941357,55.45,74196.13,105.6,0.00058,0.0,0.02559]
[1776662946392,55.45,74195.31,105.6,0.00058,0.0,0.02549]
[1776662951427,55.45,74195.31,105.6,0.00058,0.0,0.02549]
[1776662958476,55.45,74195.46,105.6,0.00058,0.0,0.02551]
[1776662963511,55.45,74190.69,105.6,0.00056,0.0,0.02495]
[1776662964518,55.45,74183.34,105.6,0.00054,0.0,0.0241]
[1776662965525,55.45,74178.78,105.6,0.00053,0.0,0.02359]
[1776662970559,55.45,74176.99,105.6,0.00053,0.0,0.02339]
[1776662972574,55.45,74176.95,105.6,0.00051,0.0,0.02249]
[1776662977610,55.45,74177.67,105.6,0.00051,0.0,0.02257]
[1776662987905,55.45,74177.67,105.6,0.00051,0.0,0.02257]
[1776662993722,55.45,74177.67,105.6,0.00051,0.0,0.02257]
[1776662998757,55.45,74174.14,105.6,0.0005,0.0,0.02219]
[1776663000771,55.45,74166.8,105.6,0.00048,0.0,0.02143]
[1776663003792,55.45,74171.69,105.6,0.00049,0.0,0.02193]
[1776663005806,55.45,74163.79,105.6,0.00047,0.0,0.02112]
[1776663009834,55.45,74159.16,105.6,0.00046,0.0,0.02066]
[1776663014870,55.45,74157.73,105.6,0.00046,0.0,0.02052]
[1776663016884,55.45,74152.5,105.6,0.00045,0.0,0.02001]
[1776663022926,55.45,74150.93,105.6,0.00044,0.0,0.01986]
[1776663027961,55.45,74149.59,105.6,0.00044,0.0,0.01973]
[1776663028967,55.45,74144.59,105.6,0.00043,0.0,0.01927]
[1776663031989,55.45,74147.95,105.6,0.00042,0.0,0.0188]
[1776663032736,55.45,74147.95,105.6,0.00042,0.0,0.0188]
[1776663032995,55.45,74153.2,105.6,0.00043,0.0,0.01928]
[1776663034004,55.45,74156.82,105.6,0.00044,0.0,0.01962]
[1776663039041,55.45,74154.78,105.6,0.00043,0.0,0.01943]
[1776663041260,55.45,74154.32,105.6,0.00043,0.0,0.01939]
[1776663045087,55.45,74149.83,105.6,0.00042,0.0,0.01897]
[1776663048108,55.45,74144.97,105.6,0.00041,0.0,0.01853]
[1776663052136,55.45,74150.94,105.6,0.00042,0.0,0.01907]
[1776663058178,55.45,74151.82,105.6,0.00043,0.0,0.01916]
[1776663063213,55.45,74151.45,105.6,0.00043,0.0,0.01912]
[1776663068248,55.45,74153.36,105.6,0.00043,0.0,0.0193]
[1776663073282,55.45,74153.21,105.6,0.00043,0.0,0.01928]
[1776663078318,55.45,74153.21,105.6,0.00043,0.0,0.01928]
[1776663083353,55.45,74153.4,105.6,0.00043,0.0,0.0193]
[1776663089394,55.45,74145.81,105.6,0.00041,0.0,0.01861]
[1776663091408,55.45,74141.82,105.6,0.00039,0.0,0.01751]
[1776663097450,55.45,74141.94,105.6,0.00039,0.0,0.01752]
[1776663103262,55.45,74141.84,105.6,0.00039,0.0,0.01751]
[1776663104131,55.45,74141.84,105.6,0.00039,0.0,0.01751]
[1776663104232,55.45,74148.45,105.6,0.0004,0.0,0.01809]
[1776663104500,55.45,74151.56,105.6,0.00041,0.0,0.01836]
[1776663106514,55.45,74155.52,105.6,0.00042,0.0,0.01872]
[1776663107520,55.45,74160.95,105.6,0.00043,0.0,0.01922]
[1776663108528,55.45,74164.1,105.6,0.00044,0.0,0.01951]
[1776663110541,55.45,74167.36,105.6,0.00044,0.0,0.01982]
[1776663111549,55.45,74180.49,105.6,0.00048,0.0,0.02112]
[1776663116583,55.45,74178.54,105.6,0.00047,0.0,0.02092]
[1776663121283,55.45,74181.65,105.6,0.00048,0.0,0.02123]
[1776663121619,55.45,74185.77,105.6,0.00049,0.0,0.02166]
[1776663122627,55.45,74189.18,105.6,0.0005,0.0,0.02201]
[1776663123634,55.45,74199.95,105.6,0.00053,0.0,0.02318]
[1776663128670,55.45,74197.97,105.6,0.00052,0.0,0.02296]
[1776663129677,55.45,74194.7,105.6,0.00051,0.0,0.0226]
[1776663134712,55.45,74196.12,105.6,0.00052,0.0,0.02276]
[1776663137733,55.45,74201.35,105.6,0.00053,0.0,0.02333]
[1776663138740,55.45,74213.36,105.6,0.00056,0.0,0.0247]
[1776663139746,55.45,74216.55,105.6,0.00057,0.0,0.02507]
[1776663142768,55.45,74210.84,105.6,0.00056,0.0,0.02441]
[1776663146796,55.45,74207.25,105.6,0.00055,0.0,0.02399]
[1776663152843,55.45,74207.52,105.6,0.00053,0.0,0.02309]
[1776663155988,55.45,74197.09,105.6,0.0005,0.0,0.02196]
[1776663156871,55.45,74188.78,105.6,0.00048,0.0,0.0211]
[1776663161907,55.45,74196.78,105.6,0.0005,0.0,0.02193]
[1776663162915,55.45,74201.56,105.6,0.00051,0.0,0.02244]
[1776663167950,55.45,74204.77,105.6,0.00052,0.0,0.02279]
[1776663172984,55.45,74206.06,105.6,0.00052,0.0,0.02293]
[1776663178024,55.45,74206.73,105.6,0.00052,0.0,0.023]
[1776663182055,55.45,74201.79,105.6,0.00051,0.0,0.02246]
[1776663186234,55.45,74206.16,105.6,0.00052,0.0,0.02294]
[1776663187090,55.45,74211.39,105.6,0.00054,0.0,0.02352]
[1776663192125,55.45,74210.67,105.6,0.00053,0.0,0.02344]
[1776663197160,55.45,74208.1,105.6,0.00053,0.0,0.02315]
[1776663199174,55.45,74204.24,105.6,0.00052,0.0,0.02273]
[1776663200181,55.45,74196.23,105.6,0.0005,0.0,0.02187]
[1776663205216,55.45,74195.76,105.6,0.00049,0.0,0.02182]
[1776663210251,55.45,74204.36,105.6,0.00052,0.0,0.02274]
[1776663211258,55.45,74209.03,105.6,0.00051,0.0,0.02234]
[1776663216262,55.45,74208.64,105.6,0.00051,0.0,0.0223]
[1776663223342,55.45,74208.64,105.6,0.00051,0.0,0.0223]
[1776663228378,55.45,74209.65,105.6,0.00051,0.0,0.0224]
[1776663230392,55.45,74219.17,105.6,0.00054,0.0,0.02345]
[1776663232406,55.45,74215.28,105.6,0.00053,0.0,0.02302]
[1776663237441,55.45,74215.18,105.6,0.00053,0.0,0.02301]
[1776663241469,55.45,74201.63,105.6,0.00049,0.0,0.02156]
[1776663242476,55.45,74196.61,105.6,0.00048,0.0,0.02104]
[1776663247519,55.45,74186.25,105.6,0.00045,0.0,0.02001]
[1776663248526,55.45,74181.94,105.6,0.00044,0.0,0.0196]
[1776663251547,55.45,74178.04,105.6,0.00043,0.0,0.01923]
[1776663256581,55.45,74179.16,105.6,0.00044,0.0,0.01933]
[1776663259603,55.45,74184.66,105.6,0.00045,0.0,0.01986]
[1776663261617,55.45,74191.11,105.6,0.00046,0.0,0.02049]
[1776663262624,55.45,74195.49,105.6,0.00047,0.0,0.02093]
[1776663265644,55.45,74200.16,105.6,0.00049,0.0,0.0214]
[1776663270680,55.45,74200.88,105.6,0.00049,0.0,0.02148]
[1776663274707,55.45,74200.84,105.6,0.00047,0.0,0.02061]
[1776663279743,55.45,74201.42,105.6,0.00047,0.0,0.02067]
[1776663284778,55.45,74201.42,105.6,0.00047,0.0,0.02067]
[1776663290821,55.45,74202.37,105.6,0.00047,0.0,0.02076]
[1776663295856,55.45,74202.33,105.6,0.00047,0.0,0.02076]
[1776663300891,55.45,74201.42,105.6,0.00047,0.0,0.02067]
[1776663305926,55.45,74201.35,105.6,0.00047,0.0,0.02066]
[1776663310961,55.45,74201.65,105.6,0.00047,0.0,0.02069]
[1776663315996,55.45,74204.84,105.6,0.00048,0.0,0.02101]
[1776663322038,55.45,74203.74,105.6,0.00048,0.0,0.0209]
[1776663323045,55.45,74198.68,105.6,0.00046,0.0,0.0204]
[1776663324052,55.45,74195.62,105.6,0.00046,0.0,0.02009]
[1776663326065,55.45,74200.48,105.6,0.00047,0.0,0.02057]
[1776663331101,55.45,74204.32,105.6,0.00046,0.0,0.02011]
[1776663336135,55.45,74206.16,105.6,0.00046,0.0,0.02029]
[1776663341171,55.45,74205.84,105.6,0.00046,0.0,0.02026]
[1776663346206,55.45,74205.91,105.6,0.00046,0.0,0.02027]
[1776663351241,55.45,74205.53,105.6,0.00046,0.0,0.02023]
[1776663356276,55.45,74206.76,105.6,0.00046,0.0,0.02035]
[1776663361311,55.45,74207.37,105.6,0.00047,0.0,0.02041]
[1776663363325,55.45,74210.59,105.6,0.00047,0.0,0.02073]
[1776663368360,55.45,74207.95,105.6,0.00047,0.0,0.02047]
[1776663373394,55.45,74208.6,105.6,0.00047,0.0,0.02053]
[1776663380444,55.45,74210.37,105.6,0.00047,0.0,0.02071]
[1776663385479,55.45,74210.28,105.6,0.00047,0.0,0.0207]
[1776663390514,55.45,74208.37,105.6,0.00047,0.0,0.02051]
[1776663391522,55.45,74208.44,105.6,0.00045,0.0,0.01968]
[1776663397564,55.45,74209.17,105.6,0.00045,0.0,0.01975]
[1776663403607,55.45,74210.14,105.6,0.00045,0.0,0.01984]
[1776663406628,55.45,74215.85,105.6,0.00047,0.0,0.0204]
[1776663407634,55.45,74220.27,105.6,0.00048,0.0,0.02085]
[1776663411718,55.45,74228.67,105.6,0.0005,0.0,0.02172]
[1776663414683,55.45,74233.89,105.6,0.00051,0.0,0.02228]
[1776663415691,55.45,74241.99,105.6,0.00053,0.0,0.02317]
[1776663416698,55.45,74245.58,105.6,0.00055,0.0,0.02357]
[1776663419477,55.45,74251.77,105.6,0.00056,0.0,0.02429]
[1776663425829,55.45,74250.86,105.6,0.00056,0.0,0.02418]
[1776663433824,55.45,74251.23,105.6,0.00056,0.0,0.02422]
[1776663438859,55.45,74250.75,105.6,0.00056,0.0,0.02417]
[1776663443894,55.45,74250.43,105.6,0.00056,0.0,0.02413]
[1776663448928,55.45,74250.43,105.6,0.00056,0.0,0.02413]
[1776663450943,55.45,74245.09,105.6,0.00054,0.0,0.02352]
[1776663451950,55.45,74245.58,105.6,0.00052,0.0,0.02262]
[1776663456985,55.45,74248.27,105.6,0.00053,0.0,0.02292]
[1776663458999,55.45,74243.26,105.6,0.00052,0.0,0.02237]
[1776663461014,55.45,74238.29,105.6,0.0005,0.0,0.02183]
[1776663463028,55.45,74233.98,105.6,0.00049,0.0,0.02138]
[1776663468063,55.45,74233.63,105.6,0.00049,0.0,0.02134]
[1776663473098,55.45,74233.77,105.6,0.00049,0.0,0.02136]
[1776663478133,55.45,74234.97,105.6,0.00049,0.0,0.02148]
[1776663480147,55.45,74230.7,105.6,0.00048,0.0,0.02104]
[1776663482161,55.45,74227.51,105.6,0.00048,0.0,0.02071]
[1776663487197,55.45,74225.8,105.6,0.00047,0.0,0.02054]
[1776663488204,55.45,74222.06,105.6,0.00046,0.0,0.02017]
[1776663495252,55.45,74220.29,105.6,0.00046,0.0,0.01999]
[1776663500288,55.45,74220.1,105.6,0.00046,0.0,0.01997]
[1776663506333,55.45,74219.69,105.6,0.00046,0.0,0.01993]
[1776663513382,55.45,74211.63,105.6,0.00042,0.0,0.01835]
[1776663518417,55.45,74210.2,105.6,0.00042,0.0,0.01822]
[1776663523451,55.45,74208.55,105.6,0.00041,0.0,0.01807]
[1776663525466,55.45,74204.78,105.6,0.0004,0.0,0.01774]
[1776663529494,55.45,74201.16,105.6,0.0004,0.0,0.01742]
[1776663535537,55.45,74199.58,105.6,0.00039,0.0,0.01728]
[1776663541579,55.45,74199.3,105.6,0.00039,0.0,0.01726]
[1776663547621,55.45,74199.52,105.6,0.00039,0.0,0.01728]
[1776663552655,55.45,74197.17,105.6,0.00039,0.0,0.01708]
[1776663557691,55.45,74197.0,105.6,0.00039,0.0,0.01706]
[1776663562727,55.45,74197.16,105.6,0.00039,0.0,0.01708]
[1776663565594,55.45,74197.32,105.6,0.00039,0.0,0.01709]
[1776663570783,55.45,74199.46,105.6,0.00039,0.0,0.01727]
[1776663571790,55.45,74200.82,105.6,0.00038,0.0,0.01664]
[1776663577832,55.45,74201.68,105.6,0.00038,0.0,0.01672]
[1776663580853,55.45,74196.57,105.6,0.00037,0.0,0.01629]
[1776663583874,55.45,74187.97,105.6,0.00035,0.0,0.0156]
[1776663584881,55.45,74180.91,105.6,0.00034,0.0,0.01505]
[1776663589916,55.45,74185.04,105.6,0.00035,0.0,0.01537]
[1776663592738,55.45,74185.77,105.6,0.00035,0.0,0.01543]
[1776663592794,55.45,74190.27,105.6,0.00036,0.0,0.01578]
[1776663594951,55.45,74193.98,105.6,0.00037,0.0,0.01608]
[1776663597972,55.45,74188.2,105.6,0.00035,0.0,0.01562]
[1776663600993,55.45,74185.07,105.6,0.00035,0.0,0.01537]
[1776663609054,55.45,74185.14,105.6,0.00035,0.0,0.01538]
[1776663612075,55.45,74181.95,105.6,0.00034,0.0,0.01513]
[1776663616698,55.45,74180.4,105.6,0.00034,0.0,0.01501]
[1776663617353,55.45,74180.4,105.6,0.00034,0.0,0.01501]
[1776663619128,55.45,74180.47,105.6,0.00034,0.0,0.01502]
[1776663625166,55.45,74180.45,105.6,0.00034,0.0,0.01502]
[1776663631208,55.45,74180.41,105.6,0.00032,0.0,0.01435]
[1776663633221,55.45,74185.52,105.6,0.00033,0.0,0.01473]
[1776663635235,55.45,74194.71,105.6,0.00035,0.0,0.01543]
[1776663636242,55.45,74198.34,105.6,0.00036,0.0,0.01572]
[1776663639264,55.45,74201.56,105.6,0.00036,0.0,0.01598]
[1776663640377,55.45,74201.56,105.6,0.00036,0.0,0.01598]
[1776663642517,55.45,74200.16,105.6,0.00036,0.0,0.01587]
[1776663648327,55.45,74200.69,105.6,0.00036,0.0,0.01591]
[1776663657390,55.45,74200.63,105.6,0.00036,0.0,0.01591]
[1776663662425,55.45,74203.27,105.6,0.00037,0.0,0.01612]
[1776663666453,55.45,74207.86,105.6,0.00038,0.0,0.0165]
[1776663669406,55.45,74210.33,105.6,0.00038,0.0,0.0167]
[1776663670319,55.45,74209.53,105.6,0.00038,0.0,0.01664]
[1776663676069,55.45,74208.16,105.6,0.00038,0.0,0.01652]
[1776663679247,55.45,74207.74,105.6,0.00038,0.0,0.01649]
[1776663679894,55.45,74211.59,105.6,0.00038,0.0,0.01681]
[1776663680553,55.45,74219.2,105.6,0.0004,0.0,0.01747]
[1776663685589,55.45,74219.4,105.6,0.0004,0.0,0.01748]
[1776663690625,55.45,74219.44,105.6,0.0004,0.0,0.01749]
[1776663691632,55.45,74219.91,105.6,0.00038,0.0,0.01677]
[1776663694653,55.45,74214.47,105.6,0.00037,0.0,0.01631]
[1776663696667,55.45,74211.3,105.6,0.00037,0.0,0.01605]
[1776663701702,55.45,74214.0,105.6,0.00037,0.0,0.01627]
[1776663706737,55.45,74214.59,105.6,0.00037,0.0,0.01632]
[1776663711771,55.45,74213.85,105.6,0.00037,0.0,0.01626]
[1776663716807,55.45,74214.98,105.6,0.00037,0.0,0.01635]
[1776663721842,55.45,74214.95,105.6,0.00037,0.0,0.01635]
[1776663726876,55.45,74217.38,105.6,0.00038,0.0,0.01655]
[1776663728891,55.45,74221.05,105.6,0.00039,0.0,0.01687]
[1776663735939,55.45,74220.66,105.6,0.00039,0.0,0.01683]
[1776663740975,55.45,74221.8,105.6,0.00039,0.0,0.01693]
[1776663746010,55.45,74222.0,105.6,0.00039,0.0,0.01695]
[1776663749031,55.45,74225.37,105.6,0.0004,0.0,0.01724]
[1776663751045,55.45,74227.25,105.6,0.00038,0.0,0.01664]
[1776663757086,55.45,74229.22,105.6,0.00039,0.0,0.01681]
[1776663762122,55.45,74233.8,105.6,0.0004,0.0,0.0172]
[1776663763129,55.45,74238.5,105.6,0.00041,0.0,0.01761]
[1776663768164,55.45,74239.39,105.6,0.00041,0.0,0.01769]
[1776663770178,55.45,74242.63,105.6,0.00042,0.0,0.01799]
[1776663775213,55.45,74243.61,105.6,0.00042,0.0,0.01807]
[1776663780248,55.45,74244.2,105.6,0.00042,0.0,0.01813]
[1776663785285,55.45,74241.75,105.6,0.00041,0.0,0.01791]
[1776663786292,55.45,74234.96,105.6,0.0004,0.0,0.0173]
[1776663787299,55.45,74230.67,105.6,0.00039,0.0,0.01693]
[1776663793342,55.45,74230.39,105.6,0.00039,0.0,0.01691]
[1776663798377,55.45,74235.91,105.6,0.0004,0.0,0.01739]
[1776663803421,55.45,74237.12,105.6,0.0004,0.0,0.01749]
[1776663808456,55.45,74236.08,105.6,0.0004,0.0,0.0174]
[1776663811476,55.45,74236.58,105.6,0.00039,0.0,0.01668]
[1776663816512,55.45,74238.07,105.6,0.00039,0.0,0.0168]
[1776663821547,55.45,74238.06,105.6,0.00039,0.0,0.0168]
[1776663828597,55.45,74237.77,105.6,0.00039,0.0,0.01678]
[1776663830610,55.45,74233.44,105.6,0.00038,0.0,0.01641]
[1776663835646,55.45,74230.63,105.6,0.00037,0.0,0.01618]
[1776663840681,55.45,74230.27,105.6,0.00037,0.0,0.01615]
[1776663851635,55.45,74229.67,105.6,0.00037,0.0,0.0161]
[1776663856793,55.45,74229.7,105.6,0.00037,0.0,0.0161]
[1776663860821,55.45,74226.71,105.6,0.00037,0.0,0.01586]
[1776663867869,55.45,74224.17,105.6,0.00036,0.0,0.01565]
[1776663868877,55.45,74220.81,105.6,0.00035,0.0,0.01538]
[1776663869884,55.45,74216.83,105.6,0.00035,0.0,0.01507]
[1776663871901,55.45,74215.56,105.6,0.00033,0.0,0.0143]
[1776663872907,55.45,74212.26,105.6,0.00032,0.0,0.01405]
[1776663874922,55.45,74209.15,105.6,0.00032,0.0,0.01383]
[1776663879957,55.45,74209.15,105.6,0.00032,0.0,0.01383]
[1776663880964,55.45,74201.0,105.6,0.0003,0.0,0.01325]
[1776663881971,55.45,74196.63,105.6,0.0003,0.0,0.01295]
[1776663882978,55.45,74193.06,105.6,0.00029,0.0,0.01272]
[1776663888014,55.45,74192.05,105.6,0.00029,0.0,0.01265]
[1776663893050,55.45,74191.76,105.6,0.00029,0.0,0.01263]
[1776663894059,55.45,74180.79,105.6,0.00027,0.0,0.01192]
[1776663894950,55.45,74180.79,105.6,0.00027,0.0,0.01192]
[1776663895072,55.45,74157.92,105.6,0.00024,0.0,0.01056]
[1776663895659,55.45,74157.92,105.6,0.00024,0.0,0.01056]
[1776663896185,55.45,74157.92,105.6,0.00024,0.0,0.01056]
[1776663896078,55.45,74152.84,105.6,0.00023,0.0,0.01028]
[1776663902131,55.45,74142.85,105.6,0.00022,0.0,0.00975]
[1776663903137,55.45,74136.29,105.6,0.00021,0.0,0.00941]
[1776663904716,55.45,74138.41,105.6,0.00021,0.0,0.00952]
[1776663910186,55.45,74148.71,105.6,0.00023,0.0,0.01006]
[1776663915221,55.45,74146.8,105.6,0.00022,0.0,0.00996]
[1776663920256,55.45,74146.31,105.6,0.00022,0.0,0.00993]
[1776663925290,55.45,74147.58,105.6,0.00022,0.0,0.01]
[1776663929319,55.45,74152.95,105.6,0.00023,0.0,0.01029]
[1776663930326,55.45,74161.81,105.6,0.00024,0.0,0.01078]
[1776663931333,55.45,74161.88,105.6,0.00023,0.0,0.01027]
[1776663932339,55.45,74166.08,105.6,0.00024,0.0,0.0105]
[1776663934354,55.45,74170.58,105.6,0.00024,0.0,0.01076]
[1776663935361,55.45,74176.88,105.6,0.00025,0.0,0.01112]
[1776663936368,55.45,74182.38,105.6,0.00026,0.0,0.01145]
[1776663940397,55.45,74185.48,105.6,0.00026,0.0,0.01164]
[1776663943117,55.45,74185.41,105.6,0.00026,0.0,0.01164]
[1776663944527,55.45,74185.65,105.6,0.00026,0.0,0.01165]
[1776663944786,55.45,74185.65,105.6,0.00026,0.0,0.01165]
[1776663945432,55.45,74190.72,105.6,0.00027,0.0,0.01197]
[1776663948453,55.45,74194.73,105.6,0.00028,0.0,0.01223]
[1776663953487,55.45,74195.37,105.6,0.00028,0.0,0.01227]
[1776663958523,55.45,74198.85,105.6,0.00029,0.0,0.01249]
[1776663963558,55.45,74202.5,105.6,0.00029,0.0,0.01274]
[1776663969600,55.45,74202.97,105.6,0.00029,0.0,0.01277]
[1776663977659,55.45,74203.95,105.6,0.00029,0.0,0.01283]
[1776663982694,55.45,74204.25,105.6,0.00029,0.0,0.01285]
[1776663984708,55.45,74207.36,105.6,0.0003,0.0,0.01306]
[1776663989744,55.45,74208.68,105.6,0.0003,0.0,0.01316]
[1776663994779,55.45,74208.78,105.6,0.00029,0.0,0.01254]
[1776663999814,55.45,74209.57,105.6,0.00029,0.0,0.0126]
[1776664004849,55.45,74202.53,105.6,0.00028,0.0,0.01214]
[1776664006864,55.45,74199.62,105.6,0.00027,0.0,0.01195]
[1776664010892,55.45,74190.42,105.6,0.00026,0.0,0.01138]
[1776664012907,55.45,74187.26,105.6,0.00025,0.0,0.01119]
[1776664014759,55.45,74187.71,105.6,0.00025,0.0,0.01122]
[1776664019954,55.45,74185.7,105.6,0.00025,0.0,0.0111]
[1776664021969,55.45,74192.74,105.6,0.00026,0.0,0.01152]
[1776664022977,55.45,74199.27,105.6,0.00027,0.0,0.01193]
[1776664028013,55.45,74206.22,105.6,0.00028,0.0,0.01238]
[1776664029019,55.45,74209.12,105.6,0.00029,0.0,0.01257]
[1776664035061,55.45,74207.83,105.6,0.00029,0.0,0.01248]
[1776664041104,55.45,74212.67,105.6,0.00029,0.0,0.0128]
[1776664046169,55.45,74211.86,105.6,0.00029,0.0,0.01275]
[1776664051296,55.45,74211.03,105.6,0.00029,0.0,0.01269]
[1776664052180,55.45,74211.46,105.6,0.00028,0.0,0.01212]
[1776664057215,55.45,74213.96,105.6,0.00028,0.0,0.01228]
[1776664062251,55.45,74209.94,105.6,0.00028,0.0,0.01202]
[1776664067286,55.45,74211.55,105.6,0.00028,0.0,0.01212]
[1776664070307,55.45,74214.58,105.6,0.00028,0.0,0.01232]
[1776664075351,55.45,74218.58,105.6,0.00029,0.0,0.01258]
[1776664076352,55.45,74225.5,105.6,0.0003,0.0,0.01305]
[1776664077359,55.45,74228.49,105.6,0.00031,0.0,0.01326]
[1776664081347,55.45,74228.03,105.6,0.00031,0.0,0.01323]
[1776664087428,55.45,74229.22,105.6,0.00031,0.0,0.01331]
[1776664092463,55.45,74229.43,105.6,0.00031,0.0,0.01333]
[1776664097498,55.45,74232.36,105.6,0.00031,0.0,0.01353]
[1776664102534,55.45,74232.63,105.6,0.00031,0.0,0.01355]
[1776664106569,55.45,74233.14,105.6,0.00031,0.0,0.01359]
[1776664112604,55.45,74235.63,105.6,0.0003,0.0,0.01312]
[1776664115625,55.45,74240.47,105.6,0.00031,0.0,0.01346]
[1776664119653,55.45,74245.28,105.6,0.00032,0.0,0.0138]
[1776664126702,55.45,74245.24,105.6,0.00032,0.0,0.0138]
[1776664131736,55.45,74245.79,105.6,0.00032,0.0,0.01384]
[1776664136772,55.45,74246.75,105.6,0.00032,0.0,0.01391]
[1776664143822,55.45,74249.54,105.6,0.00033,0.0,0.01411]
[1776664146843,55.45,74243.92,105.6,0.00032,0.0,0.0137]
[1776664147850,55.45,74238.74,105.6,0.00031,0.0,0.01333]
[1776664148857,55.45,74232.24,105.6,0.0003,0.0,0.01288]
[1776664149864,55.45,74223.34,105.6,0.00028,0.0,0.01229]
[1776664151878,55.45,74219.71,105.6,0.00028,0.0,0.01205]
[1776664155911,55.45,74226.76,105.6,0.00029,0.0,0.01251]
[1776664156918,55.45,74230.04,105.6,0.00029,0.0,0.01273]
[1776664161953,55.45,74233.03,105.6,0.0003,0.0,0.01294]
[1776664164974,55.45,74236.17,105.6,0.0003,0.0,0.01315]
[1776664170009,55.45,74237.52,105.6,0.00031,0.0,0.01325]
[1776664171016,55.45,74237.34,105.6,0.00029,0.0,0.0126]
[1776664178065,55.45,74237.32,105.6,0.00029,0.0,0.0126]
[1776664183099,55.45,74234.48,105.6,0.00029,0.0,0.01241]
[1776664188135,55.45,74234.44,105.6,0.00029,0.0,0.01241]
[1776664192163,55.45,74237.44,105.6,0.00029,0.0,0.01261]
[1776664197197,55.45,74239.03,105.6,0.0003,0.0,0.01272]
[1776664202233,55.45,74237.46,105.6,0.00029,0.0,0.01261]
[1776664207268,55.45,74238.03,105.6,0.00029,0.0,0.01265]
[1776664212303,55.45,74238.24,105.6,0.00029,0.0,0.01266]
[1776664218345,55.45,74238.32,105.6,0.00029,0.0,0.01267]
[1776664223380,55.45,74239.82,105.6,0.0003,0.0,0.01277]
[1776664231436,55.45,74239.75,105.6,0.00028,0.0,0.01214]
[1776664240498,55.45,74243.45,105.6,0.00029,0.0,0.01239]
[1776664241506,55.45,74246.78,105.6,0.00029,0.0,0.01261]
[1776664246541,55.45,74259.8,105.6,0.00032,0.0,0.01352]
[1776664247548,55.45,74263.42,105.6,0.00032,0.0,0.01378]
[1776664252584,55.45,74261.64,105.6,0.00032,0.0,0.01365]
[1776664255606,55.45,74266.02,105.6,0.00033,0.0,0.01397]
[1776664256612,55.45,74269.42,105.6,0.00033,0.0,0.01422]
[1776664261647,55.45,74269.91,105.6,0.00033,0.0,0.01426]
[1776664266683,55.45,74268.84,105.6,0.00033,0.0,0.01418]
[1776664271718,55.45,74267.89,105.6,0.00033,0.0,0.01411]
[1776664274739,55.45,74257.76,105.6,0.00031,0.0,0.01337]
[1776664275747,55.45,74253.58,105.6,0.00031,0.0,0.01308]
[1776664279774,55.45,74248.48,105.6,0.0003,0.0,0.01273]
[1776664285817,55.45,74248.44,105.6,0.0003,0.0,0.01272]
[1776664288945,55.45,74248.72,105.6,0.0003,0.0,0.01274]
[1776664291859,55.45,74252.6,105.6,0.00029,0.0,0.01237]
[1776664292866,55.45,74256.88,105.6,0.0003,0.0,0.01266]
[1776664294880,55.45,74253.87,105.6,0.00029,0.0,0.01246]
[1776664300922,55.45,74254.15,105.6,0.00029,0.0,0.01248]
[1776664301929,55.45,74259.24,105.6,0.0003,0.0,0.01282]
[1776664302936,55.45,74262.89,105.6,0.00031,0.0,0.01308]
[1776664309985,55.45,74263.66,105.6,0.00031,0.0,0.01313]
[1776664313903,55.45,74263.31,105.6,0.00031,0.0,0.01311]
[1776664317331,55.45,74263.28,105.6,0.00031,0.0,0.0131]
[1776664323076,55.45,74263.76,105.6,0.00031,0.0,0.01314]
[1776664326097,55.45,74259.14,105.6,0.0003,0.0,0.01282]
[1776664326998,55.45,74259.14,105.6,0.0003,0.0,0.01282]
[1776664328191,55.45,74256.87,105.6,0.0003,0.0,0.01266]
[1776664329659,55.45,74257.56,105.6,0.0003,0.0,0.01271]
[1776664339187,55.45,74257.68,105.6,0.0003,0.0,0.01272]
[1776664344223,55.45,74257.5,105.6,0.0003,0.0,0.0127]
[1776664349258,55.45,74254.56,105.6,0.00029,0.0,0.01251]
[1776664351271,55.45,74254.67,105.6,0.00028,0.0,0.0119]
[1776664352372,55.45,74254.67,105.6,0.00028,0.0,0.0119]
[1776664353174,55.45,74254.81,105.6,0.00028,0.0,0.0119]
[1776664359329,55.45,74250.27,105.6,0.00027,0.0,0.01162]
[1776664364365,55.45,74250.44,105.6,0.00027,0.0,0.01163]
[1776664370407,55.45,74251.89,105.6,0.00027,0.0,0.01172]
[1776664375278,55.45,74252.06,105.6,0.00027,0.0,0.01173]
[1776664380477,55.45,74253.03,105.6,0.00028,0.0,0.01179]
[1776664385512,55.45,74251.82,105.6,0.00027,0.0,0.01171]
[1776664390547,55.45,74250.66,105.6,0.00027,0.0,0.01164]
[1776664392669,55.45,74250.64,105.6,0.00027,0.0,0.01164]
[1776664394575,55.45,74255.32,105.6,0.00028,0.0,0.01194]
[1776664395582,55.45,74265.06,105.6,0.0003,0.0,0.01258]
[1776664398603,55.45,74260.5,105.6,0.00029,0.0,0.01228]
[1776664400205,55.45,74259.6,105.6,0.00029,0.0,0.01222]
[1776664405652,55.45,74262.97,105.6,0.00029,0.0,0.01244]
[1776664415721,55.45,74263.61,105.6,0.00028,0.0,0.01186]
[1776664420757,55.45,74263.84,105.6,0.00028,0.0,0.01188]
[1776664428813,55.45,74265.22,105.6,0.00028,0.0,0.01197]
[1776664433848,55.45,74268.15,105.6,0.00029,0.0,0.01216]
[1776664439890,55.45,74267.91,105.6,0.00029,0.0,0.01214]
[1776664442911,55.45,74278.52,105.6,0.0003,0.0,0.01286]
[1776664446939,55.45,74282.12,105.6,0.00031,0.0,0.01311]
[1776664447946,55.45,74288.91,105.6,0.00032,0.0,0.0136]
[1776664448953,55.45,74292.25,105.6,0.00033,0.0,0.01384]
[1776664452202,55.45,74292.85,105.6,0.00033,0.0,0.01389]
[1776664452299,55.45,74297.95,105.6,0.00034,0.0,0.01427]
[1776664452984,55.45,74303.97,105.6,0.00035,0.0,0.01474]
[1776664453990,55.45,74308.68,105.6,0.00036,0.0,0.01511]
[1776664459027,55.45,74310.05,105.6,0.00036,0.0,0.01522]
[1776664464064,55.45,74312.89,105.6,0.00037,0.0,0.01545]
[1776664466078,55.45,74316.09,105.6,0.00038,0.0,0.01572]
[1776664471113,55.45,74319.01,105.6,0.00036,0.0,0.01519]
[1776664473127,55.45,74325.04,105.6,0.00038,0.0,0.01569]
[1776664480176,55.45,74325.3,105.6,0.00038,0.0,0.01571]
[1776664485211,55.45,74324.68,105.6,0.00038,0.0,0.01566]
[1776664490246,55.45,74324.57,105.6,0.00038,0.0,0.01565]
[1776664495281,55.45,74326.24,105.6,0.00038,0.0,0.01579]
[1776664498302,55.45,74331.77,105.6,0.00039,0.0,0.01626]
[1776664503337,55.45,74331.13,105.6,0.00039,0.0,0.0162]
[1776664505125,55.45,74330.23,105.6,0.00039,0.0,0.01613]
[1776664506358,55.45,74327.03,105.6,0.00038,0.0,0.01586]
[1776664510258,55.45,74326.8,105.6,0.00038,0.0,0.01584]
[1776664515421,55.45,74327.51,105.6,0.00038,0.0,0.0159]
[1776664520456,55.45,74325.71,105.6,0.00038,0.0,0.01575]
[1776664525493,55.45,74326.72,105.6,0.00038,0.0,0.01583]
[1776664528514,55.45,74329.76,105.6,0.00039,0.0,0.01609]
[1776664531535,55.45,74333.03,105.6,0.00038,0.0,0.01558]
[1776664532085,55.45,74333.03,105.6,0.00038,0.0,0.01558]
[1776664537576,55.45,74331.55,105.6,0.00037,0.0,0.01545]
[1776664538846,55.45,74331.55,105.6,0.00037,0.0,0.01545]
[1776664548653,55.45,74331.86,105.6,0.00037,0.0,0.01548]
[1776664553143,55.45,74332.06,105.6,0.00037,0.0,0.0155]
[1776664556799,55.45,74331.58,105.6,0.00037,0.0,0.01546]
[1776664562752,55.45,74330.66,105.6,0.00037,0.0,0.01538]
[1776664566619,55.45,74330.45,105.6,0.00037,0.0,0.01536]
[1776664572822,55.45,74328.04,105.6,0.00037,0.0,0.01517]
[1776664577857,55.45,74325.87,105.6,0.00036,0.0,0.01499]
[1776664579871,55.45,74322.99,105.6,0.00035,0.0,0.01476]
[1776664584906,55.45,74322.34,105.6,0.00035,0.0,0.01471]
[1776664589941,55.45,74322.38,105.6,0.00035,0.0,0.01471]
[1776664591957,55.45,74322.34,105.6,0.00034,0.0,0.01398]
[1776664596992,55.45,74321.95,105.6,0.00034,0.0,0.01395]
[1776664602026,55.45,74320.11,105.6,0.00033,0.0,0.01381]
[1776664605048,55.45,74323.04,105.6,0.00034,0.0,0.01404]
[1776664610083,55.45,74324.28,105.6,0.00034,0.0,0.01413]
[1776664615118,55.45,74322.7,105.6,0.00034,0.0,0.01401]
[1776664620153,55.45,74322.47,105.6,0.00034,0.0,0.01399]
[1776664625188,55.45,74321.96,105.6,0.00034,0.0,0.01395]
[1776664628209,55.45,74311.96,105.6,0.00032,0.0,0.01322]
[1776664629216,55.45,74298.75,105.6,0.00029,0.0,0.0123]
[1776664630223,55.45,74293.06,105.6,0.00028,0.0,0.01192]
[1776664634251,55.45,74288.86,105.6,0.00028,0.0,0.01165]
[1776664639735,55.45,74289.07,105.6,0.00028,0.0,0.01166]
[1776664640043,55.45,74289.18,105.6,0.00028,0.0,0.01167]
[1776664641301,55.45,74296.16,105.6,0.00029,0.0,0.01213]
[1776664646335,55.45,74294.81,105.6,0.00029,0.0,0.01204]
[1776664652376,55.45,74293.28,105.6,0.00027,0.0,0.01132]
[1776664657412,55.45,74295.88,105.6,0.00027,0.0,0.01149]
[1776664662448,55.45,74297.58,105.6,0.00028,0.0,0.01159]
[1776664668489,55.45,74297.83,105.6,0.00028,0.0,0.01161]
[1776664674532,55.45,74297.56,105.6,0.00028,0.0,0.01159]
[1776664681581,55.45,74291.45,105.6,0.00027,0.0,0.01121]
[1776664686615,55.45,74289.93,105.6,0.00026,0.0,0.01111]
[1776664691651,55.45,74290.88,105.6,0.00027,0.0,0.01117]
[1776664699714,55.45,74290.97,105.6,0.00027,0.0,0.01118]
[1776664705756,55.45,74292.93,105.6,0.00027,0.0,0.0113]
[1776664710791,55.45,74292.79,105.6,0.00027,0.0,0.01129]
[1776664711798,55.45,74292.83,105.6,0.00025,0.0,0.0107]
[1776664716883,55.45,74296.34,105.6,0.00026,0.0,0.01091]
[1776664722925,55.45,74296.44,105.6,0.00026,0.0,0.01092]
[1776664729975,55.45,74295.92,105.6,0.00026,0.0,0.01089]
[1776664736017,55.45,74296.31,105.6,0.00026,0.0,0.01091]
[1776664739038,55.45,74300.59,105.6,0.00027,0.0,0.01117]
[1776664746087,55.45,74301.66,105.6,0.00027,0.0,0.01124]
[1776664751122,55.45,74302.19,105.6,0.00027,0.0,0.01127]
[1776664757765,55.45,74302.67,105.6,0.00027,0.0,0.0113]
[1776664760812,55.45,74301.55,105.6,0.00027,0.0,0.01123]
[1776664766227,55.45,74301.63,105.6,0.00027,0.0,0.01124]
[1776664769248,55.45,74304.64,105.6,0.00027,0.0,0.01143]
[1776664771262,55.45,74306.12,105.6,0.00026,0.0,0.01092]
[1776664777396,55.45,74306.26,105.6,0.00026,0.0,0.01093]
[1776664779319,55.45,74298.48,105.6,0.00025,0.0,0.01046]
[1776664785361,55.45,74297.81,105.6,0.00025,0.0,0.01042]
[1776664794424,55.45,74297.79,105.6,0.00025,0.0,0.01042]
[1776664799459,55.45,74298.57,105.6,0.00025,0.0,0.01047]
[1776664801473,55.45,74305.8,105.6,0.00026,0.0,0.0109]
[1776664802479,55.45,74313.93,105.6,0.00027,0.0,0.0114]
[1776664805501,55.45,74316.76,105.6,0.00028,0.0,0.01158]
[1776664810535,55.45,74317.07,105.6,0.00028,0.0,0.0116]
[1776664813557,55.45,74319.97,105.6,0.00028,0.0,0.01179]
[1776664815571,55.45,74322.76,105.6,0.00029,0.0,0.01198]
[1776664820607,55.45,74321.36,105.6,0.00029,0.0,0.01188]
[1776664822621,55.45,74318.21,105.6,0.00028,0.0,0.01168]
[1776664827656,55.45,74317.61,105.6,0.00028,0.0,0.01164]
[1776664831685,55.45,74318.09,105.6,0.00027,0.0,0.01105]
[1776664836719,55.45,74311.73,105.6,0.00026,0.0,0.01067]
[1776664837727,55.45,74304.74,105.6,0.00025,0.0,0.01025]
[1776664839740,55.45,74301.75,105.6,0.00024,0.0,0.01008]
[1776664844776,55.45,74301.85,105.6,0.00024,0.0,0.01009]
[1776664849810,55.45,74302.07,105.6,0.00024,0.0,0.0101]
[1776664852832,55.45,74296.78,105.6,0.00023,0.0,0.0098]
[1776664857866,55.45,74294.67,105.6,0.00023,0.0,0.00969]
[1776664862902,55.45,74292.55,105.6,0.00023,0.0,0.00957]
[1776664864916,55.45,74297.19,105.6,0.00023,0.0,0.00983]
[1776664866930,55.45,74301.39,105.6,0.00024,0.0,0.01006]
[1776664871965,55.45,74304.6,105.6,0.00025,0.0,0.01025]
[1776664877000,55.45,74305.63,105.6,0.00025,0.0,0.01031]
[1776664883044,55.45,74305.87,105.6,0.00025,0.0,0.01032]
[1776664886065,55.45,74301.86,105.6,0.00024,0.0,0.01009]
[1776664887072,55.45,74296.98,105.6,0.00023,0.0,0.00981]
[1776664891099,55.45,74297.51,105.6,0.00022,0.0,0.00931]
[1776664894122,55.45,74300.33,105.6,0.00023,0.0,0.00946]
[1776664895129,55.45,74304.83,105.6,0.00023,0.0,0.0097]
[1776664896136,55.45,74312.52,105.6,0.00024,0.0,0.01013]
[1776664897142,55.45,74317.97,105.6,0.00025,0.0,0.01045]
[1776664899157,55.45,74320.89,105.6,0.00026,0.0,0.01063]
[1776664902178,55.45,74324.23,105.6,0.00026,0.0,0.01083]
[1776664906206,55.45,74332.24,105.6,0.00027,0.0,0.01133]
[1776664911241,55.45,74330.52,105.6,0.00027,0.0,0.01122]
[1776664916276,55.45,74330.59,105.6,0.00027,0.0,0.01122]
[1776664921311,55.45,74318.54,105.6,0.00025,0.0,0.01049]
[1776664922318,55.45,74309.43,105.6,0.00024,0.0,0.00996]
[1776664924332,55.45,74312.54,105.6,0.00024,0.0,0.01014]
[1776664928360,55.45,74319.16,105.6,0.00025,0.0,0.01052]
[1776664930374,55.45,74322.4,105.6,0.00026,0.0,0.01072]
[1776664933395,55.45,74325.22,105.6,0.00026,0.0,0.01089]
[1776664938431,55.45,74327.62,105.6,0.00027,0.0,0.01104]
[1776664943466,55.45,74329.74,105.6,0.00027,0.0,0.01117]
[1776664948501,55.45,74329.99,105.6,0.00027,0.0,0.01118]
[1776664951522,55.45,74332.5,105.6,0.00026,0.0,0.01073]
[1776664952531,55.45,74338.64,105.6,0.00027,0.0,0.01111]
[1776664954545,55.45,74342.22,105.6,0.00028,0.0,0.01134]
[1776664958573,55.45,74345.18,105.6,0.00028,0.0,0.01153]
[1776664960587,55.45,74339.66,105.6,0.00027,0.0,0.01117]
[1776664964615,55.45,74335.76,105.6,0.00027,0.0,0.01093]
[1776664965622,55.45,74332.11,105.6,0.00026,0.0,0.01071]
[1776664970657,55.45,74334.14,105.6,0.00026,0.0,0.01083]
[1776664976699,55.45,74335.61,105.6,0.00026,0.0,0.01092]
[1776664981735,55.45,74337.31,105.6,0.00027,0.0,0.01103]
[1776664986771,55.45,74335.94,105.6,0.00027,0.0,0.01094]
[1776664990799,55.45,74339.45,105.6,0.00027,0.0,0.01116]
[1776664995834,55.45,74340.14,105.6,0.00027,0.0,0.0112]
[1776664997847,55.45,74346.43,105.6,0.00028,0.0,0.01161]
[1776664998855,55.45,74352.51,105.6,0.00029,0.0,0.01201]
[1776665003891,55.45,74351.28,105.6,0.00029,0.0,0.01193]
[1776665008925,55.45,74351.77,105.6,0.00029,0.0,0.01196]
[1776665011947,55.45,74353.23,105.6,0.00028,0.0,0.01141]
[1776665014968,55.45,74361.8,105.6,0.00029,0.0,0.01198]
[1776665017989,55.45,74365.51,105.6,0.0003,0.0,0.01223]
[1776665018995,55.45,74368.59,105.6,0.00031,0.0,0.01244]
[1776665020009,55.45,74372.69,105.6,0.00031,0.0,0.01273]
[1776665023025,55.45,74375.38,105.6,0.00032,0.0,0.01292]
[1776665026192,55.45,74392.74,105.6,0.00035,0.0,0.01423]
[1776665027053,55.45,74413.42,105.6,0.0004,0.0,0.01595]
[1776665029066,55.45,74418.92,105.6,0.00041,0.0,0.01644]
[1776665030074,55.45,74421.64,105.6,0.00042,0.0,0.01669]
[1776665031082,55.45,74438.14,105.6,0.00046,0.0,0.01825]
[1776665032089,55.45,74445.36,105.6,0.00048,0.0,0.01898]
[1776665033096,55.45,74448.84,105.6,0.00049,0.0,0.01934]
[1776665036843,55.45,74447.39,105.6,0.00049,0.0,0.01919]
[1776665042161,55.45,74459.32,105.6,0.00052,0.0,0.02046]
[1776665048203,55.45,74459.25,105.6,0.00052,0.0,0.02045]
[1776665053239,55.45,74459.39,105.6,0.00052,0.0,0.02047]
[1776665059280,55.45,74460.0,105.6,0.00052,0.0,0.02053]
[1776665060288,55.45,74463.25,105.6,0.00053,0.0,0.02089]
[1776665065323,55.45,74463.5,105.6,0.00053,0.0,0.02092]
[1776665066330,55.45,74460.04,105.6,0.00052,0.0,0.02054]
[1776665070359,55.45,74440.56,105.6,0.00047,0.0,0.01849]
[1776665071368,55.45,74430.66,105.6,0.00042,0.0,0.01663]
[1776665076401,55.45,74426.39,105.6,0.00041,0.0,0.01624]
[1776665079421,55.45,74423.48,105.6,0.0004,0.0,0.01599]
[1776665081436,55.45,74420.63,105.6,0.0004,0.0,0.01574]
[1776665083449,55.45,74416.71,105.6,0.00039,0.0,0.0154]
[1776665088488,55.45,74415.23,105.6,0.00038,0.0,0.01528]
[1776665091509,55.45,74412.54,105.6,0.00038,0.0,0.01505]
[1776665096545,55.45,74414.26,105.6,0.00038,0.0,0.01519]
[1776665101583,55.45,74415.5,105.6,0.00038,0.0,0.0153]
[1776665102589,55.45,74410.72,105.6,0.00037,0.0,0.0149]
[1776665106619,55.45,74414.12,105.6,0.00038,0.0,0.01518]
[1776665107626,55.45,74417.18,105.6,0.00039,0.0,0.01544]
[1776665113668,55.45,74417.1,105.6,0.00039,0.0,0.01543]
[1776665118703,55.45,74418.16,105.6,0.00039,0.0,0.01552]
[1776665124745,55.45,74414.32,105.6,0.00038,0.0,0.0152]
[1776665125752,55.45,74410.68,105.6,0.00037,0.0,0.0149]
[1776665130786,55.45,74410.13,105.6,0.00037,0.0,0.01485]
[1776665132801,55.45,74423.78,105.6,0.00038,0.0,0.01518]
[1776665134815,55.45,74426.76,105.6,0.00039,0.0,0.01543]
[1776665139850,55.45,74428.5,105.6,0.00039,0.0,0.01558]
[1776665143878,55.45,74431.74,105.6,0.0004,0.0,0.01586]
[1776665148913,55.45,74428.13,105.6,0.00039,0.0,0.01555]
[1776665150926,55.45,74423.78,105.6,0.00038,0.0,0.01518]
[1776665155963,55.45,74423.0,105.6,0.00038,0.0,0.01511]
[1776665158984,55.45,74419.97,105.6,0.00037,0.0,0.01486]
[1776665164021,55.45,74419.69,105.6,0.00037,0.0,0.01483]
[1776665169057,55.45,74413.08,105.6,0.00036,0.0,0.0143]
[1776665170063,55.45,74407.2,105.6,0.00035,0.0,0.01384]
[1776665171070,55.45,74403.13,105.6,0.00034,0.0,0.01352]
[1776665176105,55.45,74404.63,105.6,0.00034,0.0,0.01364]
[1776665181140,55.45,74403.31,105.6,0.00034,0.0,0.01354]
[1776665190203,55.45,74402.96,105.6,0.00034,0.0,0.01351]
[1776665192217,55.45,74400.25,105.6,0.00031,0.0,0.01258]
[1776665196245,55.45,74393.86,105.6,0.0003,0.0,0.01214]
[1776665199266,55.45,74396.73,105.6,0.00031,0.0,0.01234]
[1776665201280,55.45,74399.67,105.6,0.00031,0.0,0.01254]
[1776665206315,55.45,74399.66,105.6,0.00031,0.0,0.01254]
[1776665211350,55.45,74397.6,105.6,0.00031,0.0,0.0124]
[1776665215377,55.45,74393.9,105.6,0.0003,0.0,0.01214]
[1776665218399,55.45,74390.32,105.6,0.0003,0.0,0.01189]
[1776665219406,55.45,74386.06,105.6,0.00029,0.0,0.01161]
[1776665223434,55.45,74389.06,105.6,0.00029,0.0,0.01181]
[1776665224441,55.45,74398.65,105.6,0.00031,0.0,0.01247]
[1776665225448,55.45,74403.93,105.6,0.00032,0.0,0.01285]
[1776665230482,55.45,74401.89,105.6,0.00032,0.0,0.0127]
[1776665237532,55.45,74402.22,105.6,0.00032,0.0,0.01273]
[1776665242567,55.45,74402.15,105.6,0.00032,0.0,0.01272]
[1776665244581,55.45,74405.13,105.6,0.00032,0.0,0.01294]
[1776665249616,55.45,74405.13,105.6,0.00032,0.0,0.01294]
[1776665251630,55.45,74404.07,105.6,0.0003,0.0,0.01215]
[1776665257672,55.45,74403.6,105.6,0.0003,0.0,0.01212]
[1776665259307,55.45,74403.6,105.6,0.0003,0.0,0.01212]
[1776665260383,55.45,74403.76,105.6,0.0003,0.0,0.01213]
[1776665263713,55.45,74400.78,105.6,0.0003,0.0,0.01193]
[1776665268748,55.45,74395.64,105.6,0.00029,0.0,0.01158]
[1776665273784,55.45,74394.74,105.6,0.00029,0.0,0.01152]
[1776665278822,55.45,74394.02,105.6,0.00029,0.0,0.01147]
[1776665280836,55.45,74396.67,105.6,0.00029,0.0,0.01165]
[1776665285872,55.45,74394.94,105.6,0.00029,0.0,0.01153]
[1776665288893,55.45,74392.23,105.6,0.00028,0.0,0.01136]
[1776665293928,55.45,74391.82,105.6,0.00028,0.0,0.01133]
[1776665298963,55.45,74390.3,105.6,0.00028,0.0,0.01123]
[1776665303998,55.45,74389.42,105.6,0.00028,0.0,0.01117]
[1776665307020,55.45,74395.47,105.6,0.00029,0.0,0.01157]
[1776665310041,55.45,74398.9,105.6,0.00029,0.0,0.0118]
[1776665312055,55.45,74398.91,105.6,0.00028,0.0,0.01114]
[1776665320111,55.45,74399.05,105.6,0.00028,0.0,0.01115]
[1776665325146,55.45,74398.79,105.6,0.00028,0.0,0.01113]
[1776665327160,55.45,74395.54,105.6,0.00027,0.0,0.01092]
[1776665328167,55.45,74389.31,105.6,0.00026,0.0,0.01053]
[1776665333202,55.45,74387.93,105.6,0.00026,0.0,0.01045]
[1776665340253,55.45,74388.55,105.6,0.00026,0.0,0.01049]
[1776665342268,55.45,74384.95,105.6,0.00025,0.0,0.01027]
[1776665348309,55.45,74383.67,105.6,0.00025,0.0,0.0102]
[1776665353344,55.45,74383.39,105.6,0.00025,0.0,0.01018]
[1776665355358,55.45,74392.05,105.6,0.00027,0.0,0.0107]
[1776665356365,55.45,74395.28,105.6,0.00027,0.0,0.01091]
[1776665361400,55.45,74395.91,105.6,0.00027,0.0,0.01095]
[1776665366435,55.45,74395.64,105.6,0.00027,0.0,0.01093]
[1776665372477,55.45,74395.83,105.6,0.00026,0.0,0.01031]
[1776665378519,55.45,74395.72,105.6,0.00026,0.0,0.01031]
[1776665384561,55.45,74394.68,105.6,0.00026,0.0,0.01024]
[1776665389596,55.45,74394.39,105.6,0.00025,0.0,0.01023]
[1776665394631,55.45,74395.24,105.6,0.00026,0.0,0.01028]
[1776665400673,55.45,74395.51,105.6,0.00026,0.0,0.01029]
[1776665402688,55.45,74387.93,105.6,0.00024,0.0,0.00985]
[1776665408730,55.45,74386.33,105.6,0.00024,0.0,0.00976]
[1776665418800,55.45,74386.11,105.6,0.00024,0.0,0.00974]
[1776665425849,55.45,74384.23,105.6,0.00024,0.0,0.00964]
[1776665430884,55.45,74381.23,105.6,0.00023,0.0,0.00947]
[1776665431895,55.45,74381.72,105.6,0.00022,0.0,0.00894]
[1776665436930,55.45,74382.61,105.6,0.00022,0.0,0.00898]
[1776665441965,55.45,74382.37,105.6,0.00022,0.0,0.00897]
[1776665447000,55.45,74381.49,105.6,0.00022,0.0,0.00892]
[1776665453049,55.45,74382.5,105.6,0.00022,0.0,0.00898]
[1776665458085,55.45,74382.4,105.6,0.00022,0.0,0.00897]
[1776665463120,55.45,74378.17,105.6,0.00022,0.0,0.00875]
[1776665464241,55.45,74367.55,105.6,0.0002,0.0,0.00821]
[1776665465138,55.45,74355.84,105.6,0.00019,0.0,0.00766]
[1776665471180,55.45,74355.47,105.6,0.00019,0.0,0.00764]
[1776665474201,55.45,74350.51,105.6,0.00018,0.0,0.00742]
[1776665476215,55.45,74347.4,105.6,0.00018,0.0,0.00728]
[1776665482257,55.45,74347.67,105.6,0.00018,0.0,0.00729]
[1776665487292,55.45,74347.02,105.6,0.00018,0.0,0.00726]
[1776665491320,55.45,74347.17,105.6,0.00017,0.0,0.00682]
[1776665493334,55.45,74344.12,105.6,0.00016,0.0,0.00669]
[1776665498368,55.45,74344.16,105.6,0.00016,0.0,0.0067]
[1776665503404,55.45,74345.37,105.6,0.00016,0.0,0.00674]
[1776665507432,55.45,74342.63,105.6,0.00016,0.0,0.00663]
[1776665509453,55.45,74339.34,105.6,0.00016,0.0,0.0065]
[1776665510459,55.45,74326.12,105.6,0.00015,0.0,0.006]
[1776665511466,55.45,74323.16,105.6,0.00014,0.0,0.00589]
[1776665515494,55.45,74311.11,105.6,0.00013,0.0,0.00547]
[1776665517508,55.45,74313.9,105.6,0.00013,0.0,0.00556]
[1776665522543,55.45,74316.87,105.6,0.00014,0.0,0.00566]
[1776665523550,55.45,74321.1,105.6,0.00014,0.0,0.00581]
[1776665528585,55.45,74321.1,105.6,0.00014,0.0,0.00581]
[1776665533620,55.45,74322.6,105.6,0.00014,0.0,0.00587]
[1776665536641,55.45,74325.23,105.6,0.00014,0.0,0.00596]
[1776665537648,55.45,74329.65,105.6,0.00015,0.0,0.00613]
[1776665542682,55.45,74329.62,105.6,0.00015,0.0,0.00613]
[1776665548725,55.45,74329.7,105.6,0.00015,0.0,0.00613]
[1776665551746,55.45,74327.96,105.6,0.00014,0.0,0.00568]
[1776665557787,55.45,74330.76,105.6,0.00014,0.0,0.00578]
[1776665562824,55.45,74332.52,105.6,0.00014,0.0,0.00584]
[1776665564838,55.45,74336.52,105.6,0.00015,0.0,0.00598]
[1776665566852,55.45,74333.78,105.6,0.00014,0.0,0.00588]
[1776665571887,55.45,74333.6,105.6,0.00014,0.0,0.00588]
[1776665578936,55.45,74334.11,105.6,0.00014,0.0,0.0059]
[1776665583971,55.45,74332.56,105.6,0.00014,0.0,0.00584]
[1776665589006,55.45,74330.63,105.6,0.00014,0.0,0.00577]
[1776665591020,55.45,74338.02,105.6,0.00015,0.0,0.00604]
[1776665592027,55.45,74346.09,105.6,0.00016,0.0,0.00635]
[1776665598069,55.45,74346.49,105.6,0.00016,0.0,0.00636]
[1776665603104,55.45,74346.34,105.6,0.00016,0.0,0.00636]
[1776665608139,55.45,74346.38,105.6,0.00016,0.0,0.00636]
[1776665611160,55.45,74344.86,105.6,0.00014,0.0,0.0059]
[1776665616195,55.45,74344.58,105.6,0.00014,0.0,0.00589]
[1776665623245,55.45,74344.12,105.6,0.00014,0.0,0.00587]
[1776665628279,55.45,74343.49,105.6,0.00014,0.0,0.00585]
[1776665633315,55.45,74344.85,105.6,0.00014,0.0,0.0059]
[1776665638349,55.45,74345.1,105.6,0.00014,0.0,0.00591]
[1776665643385,55.45,74344.9,105.6,0.00014,0.0,0.0059]
[1776665648419,55.45,74345.34,105.6,0.00014,0.0,0.00591]
[1776665653455,55.45,74338.48,105.6,0.00014,0.0,0.00567]
[1776665654461,55.45,74334.79,105.6,0.00014,0.0,0.00554]
[1776665659497,55.45,74335.51,105.6,0.00014,0.0,0.00556]
[1776665661511,55.45,74326.57,105.6,0.00013,0.0,0.00526]
[1776665662518,55.45,74322.11,105.6,0.00012,0.0,0.00512]
[1776665667553,55.45,74318.93,105.6,0.00012,0.0,0.00501]
[1776665671581,55.45,74318.72,105.6,0.00011,0.0,0.00467]
[1776665676615,55.45,74318.13,105.6,0.00011,0.0,0.00466]
[1776665681651,55.45,74319.18,105.6,0.00011,0.0,0.00469]
[1776665686686,55.45,74319.41,105.6,0.00011,0.0,0.00469]
[1776665692729,55.45,74319.26,105.6,0.00011,0.0,0.00469]
[1776665694743,55.45,74326.07,105.6,0.00012,0.0,0.0049]
[1776665695750,55.45,74329.25,105.6,0.00012,0.0,0.005]
[1776665700785,55.45,74329.06,105.6,0.00012,0.0,0.00499]
[1776665706827,55.45,74328.93,105.6,0.00012,0.0,0.00499]
[1776665710856,55.45,74324.42,105.6,0.00012,0.0,0.00485]
[1776665713877,55.45,74320.95,105.6,0.00011,0.0,0.00474]
[1776665714884,55.45,74318.04,105.6,0.00011,0.0,0.00465]
[1776665715891,55.45,74313.15,105.6,0.00011,0.0,0.00451]
[1776665717905,55.45,74307.46,105.6,0.0001,0.0,0.00435]
[1776665722941,55.45,74306.3,105.6,0.0001,0.0,0.00432]
[1776665726969,55.45,74302.08,105.6,0.0001,0.0,0.0042]
[1776665727976,55.45,74297.02,105.6,0.0001,0.0,0.00407]
[1776665728983,55.45,74293.14,105.6,0.0001,0.0,0.00397]
[1776665732006,55.45,74292.24,105.6,9e-05,0.0,0.00367]
[1776665734018,55.45,74288.4,105.6,9e-05,0.0,0.00358]
[1776665735025,55.45,74285.16,105.6,8e-05,0.0,0.00351]
[1776665736026,55.45,74285.16,105.6,8e-05,0.0,0.00351]
[1776665741071,55.45,74286.97,105.6,8e-05,0.0,0.00355]
[1776665743085,55.45,74292.38,105.6,9e-05,0.0,0.00368]
[1776665744092,55.45,74296.71,105.6,9e-05,0.0,0.00378]
[1776665749128,55.45,74296.56,105.6,9e-05,0.0,0.00378]
[1776665750194,55.45,74296.56,105.6,9e-05,0.0,0.00378]
[1776665750135,55.45,74299.19,105.6,9e-05,0.0,0.00384]
[1776665751142,55.45,74301.82,105.6,9e-05,0.0,0.00391]
[1776665756177,55.45,74299.87,105.6,9e-05,0.0,0.00386]
[1776665761212,55.45,74299.67,105.6,9e-05,0.0,0.00385]
[1776665766247,55.45,74301.2,105.6,9e-05,0.0,0.00389]
[1776665767254,55.45,74297.83,105.6,9e-05,0.0,0.00381]
[1776665769268,55.45,74295.17,105.6,9e-05,0.0,0.00374]
[1776665776316,55.45,74295.48,105.6,9e-05,0.0,0.00375]
[1776665781352,55.45,74296.74,105.6,9e-05,0.0,0.00378]
[1776665788400,55.45,74297.35,105.6,9e-05,0.0,0.0038]
[1776665791422,55.45,74294.36,105.6,8e-05,0.0,0.00346]
[1776665796458,55.45,74296.15,105.6,8e-05,0.0,0.0035]
[1776665801493,55.45,74300.94,105.6,9e-05,0.0,0.00361]
[1776665803507,55.45,74310.51,105.6,9e-05,0.0,0.00385]
[1776665804514,55.45,74318.97,105.6,0.0001,0.0,0.00406]
[1776665809549,55.45,74319.06,105.6,0.0001,0.0,0.00406]
[1776665815591,55.45,74318.42,105.6,0.0001,0.0,0.00405]
[1776665818612,55.45,74315.5,105.6,0.0001,0.0,0.00397]
[1776665824654,55.45,74315.64,105.6,0.0001,0.0,0.00398]
[1776665827675,55.45,74312.9,105.6,9e-05,0.0,0.00391]
[1776665833717,55.45,74313.45,105.6,9e-05,0.0,0.00392]
[1776665835731,55.45,74316.19,105.6,0.0001,0.0,0.00399]
[1776665838752,55.45,74318.73,105.6,0.0001,0.0,0.00406]
[1776665840767,55.45,74325.41,105.6,0.0001,0.0,0.00424]
[1776665841775,55.45,74329.0,105.6,0.00011,0.0,0.00433]
[1776665846810,55.45,74329.53,105.6,0.00011,0.0,0.00435]
[1776665852852,55.45,74329.66,105.6,0.0001,0.0,0.00405]
[1776665855880,55.45,74338.09,105.6,0.0001,0.0,0.00428]
[1776665856882,55.45,74349.47,105.6,0.00011,0.0,0.0046]
[1776665861917,55.45,74349.97,105.6,0.00011,0.0,0.00462]
[1776665865947,55.45,74352.75,105.6,0.00012,0.0,0.0047]
[1776665870982,55.45,74356.36,105.6,0.00012,0.0,0.00481]
[1776665876016,55.45,74356.83,105.6,0.00012,0.0,0.00483]
[1776665881052,55.45,74359.04,105.6,0.00012,0.0,0.00489]
[1776665882059,55.45,74364.85,105.6,0.00013,0.0,0.00508]
[1776665887093,55.45,74365.8,105.6,0.00013,0.0,0.00511]
[1776665889107,55.45,74362.26,105.6,0.00012,0.0,0.005]
[1776665894143,55.45,74362.41,105.6,0.00012,0.0,0.005]
[1776665899178,55.45,74362.31,105.6,0.00012,0.0,0.005]
[1776665904213,55.45,74362.59,105.6,0.00012,0.0,0.00501]
[1776665909247,55.45,74362.69,105.6,0.00012,0.0,0.00501]
[1776665911262,55.45,74365.19,105.6,0.00012,0.0,0.00474]
[1776665916297,55.45,74366.25,105.6,0.00012,0.0,0.00477]
[1776665920325,55.45,74372.73,105.6,0.00012,0.0,0.00498]
[1776665921332,55.45,74377.0,105.6,0.00013,0.0,0.00511]
[1776665923346,55.45,74384.38,105.6,0.00013,0.0,0.00536]
[1776665924352,55.45,74393.75,105.6,0.00014,0.0,0.00569]
[1776665928384,55.45,74397.3,105.6,0.00015,0.0,0.00582]
[1776665933419,55.45,74397.82,105.6,0.00015,0.0,0.00584]
[1776665938454,55.45,74398.55,105.6,0.00015,0.0,0.00587]
[1776665943491,55.45,74398.82,105.6,0.00015,0.0,0.00588]
[1776665944495,55.45,74395.04,105.6,0.00014,0.0,0.00574]
[1776665948524,55.45,74388.26,105.6,0.00014,0.0,0.0055]
[1776665949531,55.45,74383.38,105.6,0.00013,0.0,0.00533]
[1776665954566,55.45,74383.21,105.6,0.00013,0.0,0.00532]
[1776665959601,55.45,74385.36,105.6,0.00013,0.0,0.00539]
[1776665962626,55.45,74380.93,105.6,0.00013,0.0,0.00524]
[1776665967660,55.45,74382.21,105.6,0.00013,0.0,0.00529]
[1776665968669,55.45,74389.47,105.6,0.00014,0.0,0.00554]
[1776665969675,55.45,74394.62,105.6,0.00014,0.0,0.00572]
[1776665972696,55.45,74395.51,105.6,0.00013,0.0,0.00536]
[1776665979745,55.45,74398.76,105.6,0.00014,0.0,0.00547]
[1776665980752,55.45,74405.32,105.6,0.00014,0.0,0.00571]
[1776665981759,55.45,74412.82,105.6,0.00015,0.0,0.00599]
[1776665985787,55.45,74416.04,105.6,0.00015,0.0,0.00611]
[1776665987801,55.45,74421.42,105.6,0.00016,0.0,0.00632]
[1776665995857,55.45,74422.23,105.6,0.00016,0.0,0.00636]
[1776665998878,55.45,74425.59,105.6,0.00016,0.0,0.00649]
[1776666000892,55.45,74430.39,105.6,0.00017,0.0,0.00669]
[1776666005927,55.45,74430.65,105.6,0.00017,0.0,0.0067]
[1776666010962,55.45,74430.68,105.6,0.00017,0.0,0.00671]
[1776666015997,55.45,74430.09,105.6,0.00017,0.0,0.00668]
[1776666019018,55.45,74426.3,105.6,0.00017,0.0,0.00652]
[1776666024056,55.45,74426.76,105.6,0.00017,0.0,0.00654]
[1776666030098,55.45,74427.05,105.6,0.00017,0.0,0.00655]
[1776666032112,55.45,74427.4,105.6,0.00016,0.0,0.00612]
[1776666038154,55.45,74427.42,105.6,0.00016,0.0,0.00612]
[1776666043189,55.45,74427.4,105.6,0.00016,0.0,0.00612]
[1776666050238,55.45,74427.31,105.6,0.00016,0.0,0.00612]
[1776666056280,55.45,74427.33,105.6,0.00016,0.0,0.00612]
[1776666061315,55.45,74425.49,105.6,0.00015,0.0,0.00605]
[1776666066350,55.45,74426.46,105.6,0.00015,0.0,0.00609]
[1776666068364,55.45,74410.39,105.6,0.00014,0.0,0.00549]
[1776666069372,55.45,74401.54,105.6,0.00013,0.0,0.00519]
[1776666070377,55.45,74398.53,105.6,0.00013,0.0,0.00509]
[1776666071384,55.45,74393.51,105.6,0.00012,0.0,0.00492]
[1776666072392,55.45,74389.32,105.6,0.00012,0.0,0.00479]
[1776666077427,55.45,74388.95,105.6,0.00012,0.0,0.00478]
[1776666084476,55.45,74388.88,105.6,0.00012,0.0,0.00478]
[1776666090517,55.45,74389.1,105.6,0.00012,0.0,0.00478]
[1776666092532,55.45,74389.06,105.6,0.00011,0.0,0.00444]
[1776666097567,55.45,74389.06,105.6,0.00011,0.0,0.00444]
[1776666104616,55.45,74381.86,105.6,0.00011,0.0,0.00424]
[1776666109651,55.45,74378.79,105.6,0.0001,0.0,0.00415]
[1776666114686,55.45,74377.32,105.6,0.0001,0.0,0.00411]
[1776666116700,55.45,74381.58,105.6,0.00011,0.0,0.00423]
[1776666121735,55.45,74380.08,105.6,0.0001,0.0,0.00419]
[1776666126770,55.45,74380.32,105.6,0.0001,0.0,0.00419]
[1776666133822,55.45,74379.31,105.6,0.0001,0.0,0.00417]
[1776666135836,55.45,74375.44,105.6,0.0001,0.0,0.00406]
[1776666136843,55.45,74372.21,105.6,0.0001,0.0,0.00397]
[1776666139864,55.45,74368.06,105.6,0.0001,0.0,0.00387]
[1776666141877,55.45,74365.47,105.6,9e-05,0.0,0.0038]
[1776666145906,55.45,74362.44,105.6,9e-05,0.0,0.00372]
[1776666151948,55.45,74361.05,105.6,8e-05,0.0,0.00342]
[1776666153963,55.45,74365.91,105.6,9e-05,0.0,0.00353]
[1776666158998,55.45,74366.09,105.6,9e-05,0.0,0.00353]
[1776666164038,55.45,74366.17,105.6,9e-05,0.0,0.00354]
[1776666169073,55.45,74365.94,105.6,9e-05,0.0,0.00353]
[1776666172094,55.45,74369.31,105.6,9e-05,0.0,0.00361]
[1776666177129,55.45,74369.78,105.6,9e-05,0.0,0.00362]
[1776666182164,55.45,74369.6,105.6,9e-05,0.0,0.00362]
[1776666185185,55.45,74366.64,105.6,9e-05,0.0,0.00355]
[1776666190220,55.45,74372.88,105.6,9e-05,0.0,0.0037]
[1776666192234,55.45,74379.32,105.6,0.0001,0.0,0.00386]
[1776666194247,55.45,74381.99,105.6,0.0001,0.0,0.00393]
[1776666199283,55.45,74384.46,105.6,0.0001,0.0,0.00399]
[1776666204318,55.45,74383.23,105.6,0.0001,0.0,0.00396]
[1776666211366,55.45,74381.9,105.6,9e-05,0.0,0.00363]
[1776666214388,55.45,74377.11,105.6,9e-05,0.0,0.00352]
[1776666215395,55.45,74370.64,105.6,8e-05,0.0,0.00337]
[1776666220430,55.45,74369.91,105.6,8e-05,0.0,0.00335]
[1776666223450,55.45,74366.91,105.6,8e-05,0.0,0.00328]
[1776666228485,55.45,74366.54,105.6,8e-05,0.0,0.00328]
[1776666234528,55.45,74366.83,105.6,8e-05,0.0,0.00328]
[1776666240570,55.45,74364.78,105.6,8e-05,0.0,0.00324]
[1776666245605,55.45,74366.75,105.6,8e-05,0.0,0.00328]
[1776666249635,55.45,74369.72,105.6,8e-05,0.0,0.00335]
[1776666253663,55.45,74374.06,105.6,9e-05,0.0,0.00345]
[1776666255676,55.45,74378.38,105.6,9e-05,0.0,0.00355]
[1776666260712,55.45,74378.3,105.6,9e-05,0.0,0.00355]
[1776666265747,55.45,74378.07,105.6,9e-05,0.0,0.00354]
[1776666273803,55.45,74377.36,105.6,8e-05,0.0,0.00326]
[1776666278838,55.45,74377.19,105.6,8e-05,0.0,0.00325]
[1776666283872,55.45,74378.0,105.6,8e-05,0.0,0.00327]
[1776666287901,55.45,74381.2,105.6,8e-05,0.0,0.00334]
[1776666292937,55.45,74382.61,105.6,8e-05,0.0,0.00337]
[1776666298390,55.45,74382.54,105.6,8e-05,0.0,0.00337]
[1776666304016,55.45,74378.5,105.6,8e-05,0.0,0.00328]
[1776666305023,55.45,74364.21,105.6,7e-05,0.0,0.00298]
[1776666306030,55.45,74356.19,105.6,7e-05,0.0,0.00282]
[1776666307037,55.45,74353.03,105.6,7e-05,0.0,0.00276]
[1776666309057,55.45,74349.25,105.6,7e-05,0.0,0.00268]
[1776666311065,55.45,74353.81,105.6,7e-05,0.0,0.00277]
[1776666312072,55.45,74361.11,105.6,7e-05,0.0,0.00291]
[1776666313079,55.45,74363.8,105.6,7e-05,0.0,0.00297]
[1776666315093,55.45,74368.07,105.6,8e-05,0.0,0.00306]
[1776666320129,55.45,74368.22,105.6,8e-05,0.0,0.00306]
[1776666325164,55.45,74366.8,105.6,8e-05,0.0,0.00303]
[1776666326171,55.45,74364.33,105.6,7e-05,0.0,0.00298]
[1776666331206,55.45,74366.1,105.6,7e-05,0.0,0.00278]
[1776666335234,55.45,74374.64,105.6,7e-05,0.0,0.00295]
[1776666336240,55.45,74378.05,105.6,8e-05,0.0,0.00302]
[1776666341276,55.45,74379.75,105.6,8e-05,0.0,0.00305]
[1776666346314,55.45,74381.61,105.6,8e-05,0.0,0.00309]
[1776666349335,55.45,74384.1,105.6,8e-05,0.0,0.00314]
[1776666356383,55.45,74384.47,105.6,8e-05,0.0,0.00315]
[1776666361418,55.45,74383.84,105.6,8e-05,0.0,0.00314]
[1776666366453,55.45,74383.73,105.6,8e-05,0.0,0.00314]
[1776666370482,55.45,74381.14,105.6,8e-05,0.0,0.00308]
[1776666375516,55.45,74380.41,105.6,8e-05,0.0,0.00307]
[1776666382566,55.45,74379.23,105.6,8e-05,0.0,0.00304]
[1776666386594,55.45,74384.5,105.6,8e-05,0.0,0.00315]
[1776666389615,55.45,74388.07,105.6,8e-05,0.0,0.00323]
[1776666391629,55.45,74388.08,105.6,7e-05,0.0,0.00298]
[1776666396665,55.45,74387.95,105.6,7e-05,0.0,0.00297]
[1776666402707,55.45,74388.06,105.6,7e-05,0.0,0.00298]
[1776666408751,55.45,74388.1,105.6,7e-05,0.0,0.00298]
[1776666418823,55.45,74388.1,105.6,7e-05,0.0,0.00298]
[1776666423857,55.45,74385.14,105.6,7e-05,0.0,0.00292]
[1776666424865,55.45,74388.16,105.6,7e-05,0.0,0.00298]
[1776666430907,55.45,74389.36,105.6,8e-05,0.0,0.003]
[1776666435942,55.45,74388.08,105.6,7e-05,0.0,0.00298]
[1776666440976,55.45,74389.28,105.6,8e-05,0.0,0.003]
[1776666451047,55.45,74389.8,105.6,7e-05,0.0,0.00277]
[1776666458096,55.45,74389.97,105.6,7e-05,0.0,0.00277]
[1776666461117,55.45,74396.41,105.6,7e-05,0.0,0.0029]
[1776666462124,55.45,74405.69,105.6,8e-05,0.0,0.0031]
[1776666467159,55.45,74408.2,105.6,8e-05,0.0,0.00315]
[1776666472193,55.45,74408.49,105.6,8e-05,0.0,0.00316]
[1776666474208,55.45,74403.56,105.6,8e-05,0.0,0.00305]
[1776666479243,55.45,74403.25,105.6,8e-05,0.0,0.00304]
[1776666483271,55.45,74407.5,105.6,8e-05,0.0,0.00313]
[1776666488306,55.45,74407.86,105.6,8e-05,0.0,0.00314]
[1776666493341,55.45,74408.33,105.6,8e-05,0.0,0.00315]
[1776666499383,55.45,74408.38,105.6,8e-05,0.0,0.00315]
[1776666505425,55.45,74410.03,105.6,8e-05,0.0,0.00319]
[1776666506432,55.45,74412.44,105.6,8e-05,0.0,0.00324]
[1776666511469,55.45,74412.47,105.6,8e-05,0.0,0.00298]
[1776666516504,55.45,74411.07,105.6,7e-05,0.0,0.00295]
[1776666523553,55.45,74410.67,105.6,7e-05,0.0,0.00295]
[1776666528588,55.45,74410.53,105.6,7e-05,0.0,0.00294]
[1776666533624,55.45,74410.47,105.6,7e-05,0.0,0.00294]
[1776666539665,55.45,74410.44,105.6,7e-05,0.0,0.00294]
[1776666548728,55.45,74411.23,105.6,8e-05,0.0,0.00296]
[1776666554770,55.45,74410.71,105.6,7e-05,0.0,0.00295]
[1776666559805,55.45,74410.3,105.6,7e-05,0.0,0.00294]
[1776666564840,55.45,74405.7,105.6,7e-05,0.0,0.00285]
[1776666565847,55.45,74402.7,105.6,7e-05,0.0,0.00279]
[1776666567861,55.45,74399.78,105.6,7e-05,0.0,0.00273]
[1776666571889,55.45,74400.13,105.6,6e-05,0.0,0.00251]
[1776666576923,55.45,74400.08,105.6,6e-05,0.0,0.00251]
[1776666581959,55.45,74400.09,105.6,6e-05,0.0,0.00251]
[1776666586993,55.45,74401.27,105.6,6e-05,0.0,0.00253]
[1776666591022,55.45,74404.04,105.6,7e-05,0.0,0.00258]
[1776666595054,55.45,74391.05,105.6,6e-05,0.0,0.00235]
[1776666596060,55.45,74370.78,105.6,5e-05,0.0,0.00203]
[1776666601118,55.45,74383.75,105.6,6e-05,0.0,0.00223]
[1776666602102,55.45,74398.88,105.6,6e-05,0.0,0.00249]
[1776666604116,55.45,74401.36,105.6,6e-05,0.0,0.00253]
[1776666607137,55.45,74408.26,105.6,7e-05,0.0,0.00266]
[1776666608144,55.45,74422.79,105.6,8e-05,0.0,0.00295]
[1776666609151,55.45,74428.91,105.6,8e-05,0.0,0.00308]
[1776666611165,55.45,74431.34,105.6,8e-05,0.0,0.00313]
[1776666616200,55.45,74433.66,105.6,8e-05,0.0,0.00318]
[1776666621237,55.45,74445.24,105.6,9e-05,0.0,0.00345]
[1776666622244,55.45,74450.55,105.6,9e-05,0.0,0.00358]
[1776666623251,55.45,74459.57,105.6,0.0001,0.0,0.00381]
[1776666628286,55.45,74461.23,105.6,0.0001,0.0,0.00385]
[1776666631307,55.45,74461.37,105.6,9e-05,0.0,0.00355]
[1776666634328,55.45,74463.76,105.6,9e-05,0.0,0.00361]
[1776666639363,55.45,74459.38,105.6,9e-05,0.0,0.0035]
[1776666642384,55.45,74462.77,105.6,9e-05,0.0,0.00358]
[1776666647419,55.45,74463.04,105.6,9e-05,0.0,0.00359]
[1776666651447,55.45,74460.03,105.6,9e-05,0.0,0.00351]
[1776666654468,55.45,74450.9,105.6,9e-05,0.0,0.0033]
[1776666655475,55.45,74446.42,105.6,8e-05,0.0,0.00319]
[1776666660510,55.45,74449.35,105.6,8e-05,0.0,0.00326]
[1776666662524,55.45,74452.34,105.6,9e-05,0.0,0.00333]
[1776666663531,55.45,74462.0,105.6,9e-05,0.0,0.00356]
[1776666669573,55.45,74465.55,105.6,9e-05,0.0,0.00365]
[1776666670580,55.45,74468.14,105.6,0.0001,0.0,0.00372]
[1776666674608,55.45,74463.87,105.6,9e-05,0.0,0.00361]
[1776666679642,55.45,74462.13,105.6,9e-05,0.0,0.00357]
[1776666681657,55.45,74470.07,105.6,0.0001,0.0,0.00377]
[1776666684679,55.45,74475.65,105.6,0.0001,0.0,0.00392]
[1776666689714,55.45,74468.16,105.6,0.0001,0.0,0.00372]
[1776666691728,55.45,74464.32,105.6,9e-05,0.0,0.00332]
[1776666693741,55.45,74467.91,105.6,9e-05,0.0,0.00341]
[1776666696764,55.45,74470.3,105.6,9e-05,0.0,0.00347]
[1776666702806,55.45,74470.02,105.6,9e-05,0.0,0.00346]
[1776666705827,55.45,74466.43,105.6,9e-05,0.0,0.00337]
[1776666710862,55.45,74464.3,105.6,9e-05,0.0,0.00332]
[1776666715897,55.45,74464.44,105.6,9e-05,0.0,0.00333]
[1776666720936,55.45,74466.83,105.6,9e-05,0.0,0.00338]
[1776666721943,55.45,74469.62,105.6,9e-05,0.0,0.00345]
[1776666722950,55.45,74473.43,105.6,9e-05,0.0,0.00354]
[1776666723957,55.45,74476.65,105.6,9e-05,0.0,0.00363]
[1776666726977,55.45,74471.4,105.6,9e-05,0.0,0.00349]
[1776666732013,55.45,74469.19,105.6,9e-05,0.0,0.00344]
[1776666737048,55.45,74474.4,105.6,9e-05,0.0,0.00357]
[1776666738055,55.45,74478.1,105.6,0.0001,0.0,0.00366]
[1776666743090,55.45,74476.37,105.6,9e-05,0.0,0.00362]
[1776666752153,55.45,74476.82,105.6,9e-05,0.0,0.00333]
[1776666757188,55.45,74472.24,105.6,8e-05,0.0,0.00322]
[1776666763230,55.45,74470.53,105.6,8e-05,0.0,0.00319]
[1776666766251,55.45,74467.43,105.6,8e-05,0.0,0.00312]
[1776666768265,55.45,74471.13,105.6,8e-05,0.0,0.0032]
[1776666769272,55.45,74473.65,105.6,9e-05,0.0,0.00326]
[1776666771286,55.45,74480.62,105.6,9e-05,0.0,0.00342]
[1776666772293,55.45,74483.89,105.6,9e-05,0.0,0.0035]
[1776666777329,55.45,74485.71,105.6,9e-05,0.0,0.00355]
[1776666782364,55.45,74483.32,105.6,9e-05,0.0,0.00349]
[1776666785384,55.45,74480.82,105.6,9e-05,0.0,0.00343]
[1776666787398,55.45,74483.41,105.6,9e-05,0.0,0.00349]
[1776666792434,55.45,74483.32,105.6,9e-05,0.0,0.00349]
[1776666795939,55.45,74500.9,105.6,0.0001,0.0,0.00395]
[1776666796463,55.45,74510.18,105.6,0.00011,0.0,0.00421]
[1776666799483,55.45,74512.91,105.6,0.00011,0.0,0.00429]
[1776666800682,55.45,74515.37,105.6,0.00012,0.0,0.00436]
[1776666802099,55.45,74521.91,105.6,0.00012,0.0,0.00457]
[1776666802504,55.45,74527.7,105.6,0.00013,0.0,0.00475]
[1776666803511,55.45,74534.23,105.6,0.00013,0.0,0.00497]
[1776666804518,55.45,74538.9,105.6,0.00014,0.0,0.00513]
[1776666808881,55.45,74535.78,105.6,0.00013,0.0,0.00502]
[1776666809553,55.45,74530.21,105.6,0.00013,0.0,0.00484]
[1776666810560,55.45,74526.86,105.6,0.00013,0.0,0.00473]
[1776666811567,55.45,74526.0,105.6,0.00012,0.0,0.00432]
[1776666816602,55.45,74524.31,105.6,0.00011,0.0,0.00427]
[1776666820630,55.45,74526.7,105.6,0.00012,0.0,0.00434]
[1776666824658,55.45,74524.02,105.6,0.00011,0.0,0.00426]
[1776666829692,55.45,74524.2,105.6,0.00011,0.0,0.00427]
[1776666834727,55.45,74524.29,105.6,0.00011,0.0,0.00427]
[1776666837749,55.45,74520.47,105.6,0.00011,0.0,0.00416]
[1776666842789,55.45,74519.55,105.6,0.00011,0.0,0.00413]
[1776666847824,55.45,74520.57,105.6,0.00011,0.0,0.00416]
[1776666848831,55.45,74525.93,105.6,0.00012,0.0,0.00432]
[1776666849838,55.45,74534.11,105.6,0.00012,0.0,0.00457]
[1776666854873,55.45,74536.26,105.6,0.00012,0.0,0.00464]
[1776666856887,55.45,74538.91,105.6,0.00013,0.0,0.00473]
[1776666860915,55.45,74541.6,105.6,0.00013,0.0,0.00481]
[1776666865950,55.45,74542.42,105.6,0.00013,0.0,0.00484]
[1776666866957,55.45,74539.67,105.6,0.00013,0.0,0.00475]
[1776666867964,55.45,74536.87,105.6,0.00013,0.0,0.00466]
[1776666871991,55.45,74539.84,105.6,0.00012,0.0,0.00437]
[1776666877026,55.45,74540.97,105.6,0.00012,0.0,0.0044]
[1776666882062,55.45,74540.31,105.6,0.00012,0.0,0.00438]
[1776666890118,55.45,74542.08,105.6,0.00012,0.0,0.00444]
[1776666892132,55.45,74545.41,105.6,0.00012,0.0,0.00454]
[1776666897167,55.45,74546.32,105.6,0.00012,0.0,0.00457]
[1776666902203,55.45,74549.9,105.6,0.00013,0.0,0.00469]
[1776666904216,55.45,74547.54,105.6,0.00012,0.0,0.00461]
[1776666909251,55.45,74546.24,105.6,0.00012,0.0,0.00457]
[1776666915293,55.45,74545.85,105.6,0.00012,0.0,0.00456]
[1776666920329,55.45,74543.31,105.6,0.00012,0.0,0.00448]
[1776666924357,55.45,74539.33,105.6,0.00012,0.0,0.00435]
[1776666929392,55.45,74539.71,105.6,0.00012,0.0,0.00437]
[1776666930398,55.45,74542.03,105.6,0.00012,0.0,0.00444]
[1776666931405,55.45,74541.79,105.6,0.00011,0.0,0.00406]
[1776666935434,55.45,74547.91,105.6,0.00011,0.0,0.00424]
[1776666936441,55.45,74550.99,105.6,0.00012,0.0,0.00434]
[1776666941476,55.45,74551.17,105.6,0.00012,0.0,0.00434]
[1776666946511,55.45,74553.14,105.6,0.00012,0.0,0.0044]
[1776666949532,55.45,74555.51,105.6,0.00012,0.0,0.00448]
[1776666953600,55.45,74572.03,105.6,0.00014,0.0,0.00503]
[1776666954571,55.45,74574.93,105.6,0.00014,0.0,0.00513]
[1776666961620,55.45,74575.48,105.6,0.00014,0.0,0.00515]
[1776666966655,55.45,74575.39,105.6,0.00014,0.0,0.00514]
[1776666971690,55.45,74577.17,105.6,0.00014,0.0,0.00521]
[1776666973704,55.45,74574.61,105.6,0.00014,0.0,0.00512]
[1776666976725,55.45,74572.26,105.6,0.00014,0.0,0.00503]
[1776666981761,55.45,74572.45,105.6,0.00014,0.0,0.00504]
[1776666985789,55.45,74570.11,105.6,0.00014,0.0,0.00496]
[1776666990824,55.45,74569.72,105.6,0.00013,0.0,0.00495]
[1776666991831,55.45,74569.83,105.6,0.00012,0.0,0.00454]
[1776666997875,55.45,74568.5,105.6,0.00012,0.0,0.0045]
[1776667001904,55.45,74571.41,105.6,0.00013,0.0,0.00459]
[1776667008953,55.45,74571.63,105.6,0.00013,0.0,0.0046]
[1776667017011,55.45,74571.38,105.6,0.00013,0.0,0.00459]
[1776667024061,55.45,74571.6,105.6,0.00013,0.0,0.0046]
[1776667029099,55.45,74571.6,105.6,0.00013,0.0,0.0046]
[1776667034134,55.45,74566.21,105.6,0.00012,0.0,0.00443]
[1776667039168,55.45,74565.99,105.6,0.00012,0.0,0.00442]
[1776667044204,55.45,74565.58,105.6,0.00012,0.0,0.00441]
[1776667049238,55.45,74564.95,105.6,0.00012,0.0,0.00439]
[1776667051253,55.45,74564.77,105.6,0.00011,0.0,0.00401]
[1776667052259,55.45,74562.01,105.6,0.00011,0.0,0.00393]
[1776667057295,55.45,74560.32,105.6,0.00011,0.0,0.00388]
[1776667062330,55.45,74559.97,105.6,0.00011,0.0,0.00387]
[1776667067365,55.45,74560.57,105.6,0.00011,0.0,0.00389]
[1776667072399,55.45,74560.62,105.6,0.00011,0.0,0.00389]
[1776667080456,55.45,74560.55,105.6,0.00011,0.0,0.00389]
[1776667082473,55.45,74550.79,105.6,0.0001,0.0,0.00363]
[1776667083479,55.45,74547.66,105.6,0.0001,0.0,0.00355]
[1776667088514,55.45,74549.84,105.6,0.0001,0.0,0.0036]
[1776667093549,55.45,74549.37,105.6,0.0001,0.0,0.00359]
[1776667095564,55.45,74546.89,105.6,0.0001,0.0,0.00353]
[1776667100600,55.45,74547.57,105.6,0.0001,0.0,0.00354]
[1776667105634,55.45,74546.55,105.6,0.0001,0.0,0.00352]
[1776667110670,55.45,74546.29,105.6,9e-05,0.0,0.00351]
[1776667111677,55.45,74545.46,105.6,9e-05,0.0,0.00318]
[1776667114698,55.45,74549.15,105.6,9e-05,0.0,0.00327]
[1776667115704,55.45,74553.73,105.6,9e-05,0.0,0.00338]
[1776667122753,55.45,74553.97,105.6,9e-05,0.0,0.00339]
[1776667125775,55.45,74550.74,105.6,9e-05,0.0,0.00331]
[1776667127789,55.45,74544.83,105.6,9e-05,0.0,0.00317]
[1776667129804,55.45,74541.36,105.6,8e-05,0.0,0.00309]
[1776667130811,55.45,74537.87,105.6,8e-05,0.0,0.00301]
[1776667132825,55.45,74540.37,105.6,8e-05,0.0,0.00306]
[1776667137860,55.45,74540.43,105.6,8e-05,0.0,0.00307]
[1776667139874,55.45,74544.44,105.6,9e-05,0.0,0.00316]
[1776667140881,55.45,74550.63,105.6,9e-05,0.0,0.0033]
[1776667145916,55.45,74550.67,105.6,9e-05,0.0,0.00331]
[1776667150951,55.45,74549.6,105.6,9e-05,0.0,0.00328]
[1776667155986,55.45,74549.9,105.6,9e-05,0.0,0.00329]
[1776667157999,55.45,74544.45,105.6,9e-05,0.0,0.00316]
[1776667159006,55.45,74541.95,105.6,8e-05,0.0,0.0031]
[1776667163036,55.45,74547.25,105.6,9e-05,0.0,0.00322]
[1776667165051,55.45,74550.35,105.6,9e-05,0.0,0.0033]
[1776667170086,55.45,74552.58,105.6,9e-05,0.0,0.00335]
[1776667171093,55.45,74552.79,105.6,8e-05,0.0,0.00306]
[1776667173108,55.45,74558.24,105.6,9e-05,0.0,0.00318]
[1776667174115,55.45,74564.47,105.6,9e-05,0.0,0.00333]
[1776667175121,55.45,74567.18,105.6,9e-05,0.0,0.0034]
[1776667180157,55.45,74566.98,105.6,9e-05,0.0,0.00339]
[1776667185192,55.45,74568.55,105.6,9e-05,0.0,0.00343]
[1776667191233,55.45,74569.03,105.6,9e-05,0.0,0.00344]
[1776667193248,55.45,74578.21,105.6,0.0001,0.0,0.00368]
[1776667194255,55.45,74588.28,105.6,0.00011,0.0,0.00396]
[1776667195262,55.45,74595.11,105.6,0.00012,0.0,0.00416]
[1776667199294,55.45,74603.33,105.6,0.00012,0.0,0.00442]
[1776667203329,55.45,74611.72,105.6,0.00013,0.0,0.00469]
[1776667204329,55.45,74620.66,105.6,0.00014,0.0,0.005]
[1776667205521,55.45,74629.17,105.6,0.00015,0.0,0.00532]
[1776667206350,55.45,74640.82,105.6,0.00016,0.0,0.00577]
[1776667207357,55.45,74645.86,105.6,0.00017,0.0,0.00598]
[1776667208364,55.45,74650.54,105.6,0.00018,0.0,0.00618]
[1776667212392,55.45,74655.25,105.6,0.00018,0.0,0.00639]
[1776667213398,55.45,74673.75,105.6,0.00021,0.0,0.00727]
[1776667214406,55.45,74676.64,105.6,0.00021,0.0,0.00741]
[1776667217427,55.45,74679.18,105.6,0.00022,0.0,0.00754]
[1776667220448,55.45,74692.58,105.6,0.00024,0.0,0.00827]
[1776667221455,55.45,74701.29,105.6,0.00026,0.0,0.00878]
[1776667222461,55.45,74707.51,105.6,0.00027,0.0,0.00916]
[1776667227498,55.45,74707.67,105.6,0.00027,0.0,0.00917]
[1776667228505,55.45,74717.19,105.6,0.00029,0.0,0.00978]
[1776667229512,55.45,74722.74,105.6,0.0003,0.0,0.01015]
[1776667230518,55.45,74727.71,105.6,0.00031,0.0,0.01049]
[1776667231526,55.45,74731.86,105.6,0.00029,0.0,0.00996]
[1776667232533,55.45,74736.47,105.6,0.0003,0.0,0.01027]
[1776667233540,55.45,74740.71,105.6,0.00031,0.0,0.01057]
[1776667234547,55.45,74743.68,105.6,0.00032,0.0,0.01079]
[1776667239581,55.45,74747.61,105.6,0.00033,0.0,0.01108]
[1776667242603,55.45,74744.86,105.6,0.00032,0.0,0.01087]
[1776667243610,55.45,74740.31,105.6,0.00031,0.0,0.01054]
[1776667244616,55.45,74731.75,105.6,0.00029,0.0,0.00995]
[1776667245623,55.45,74728.43,105.6,0.00029,0.0,0.00973]
[1776667247639,55.45,74736.96,105.6,0.00031,0.0,0.01031]
[1776667252674,55.45,74736.5,105.6,0.0003,0.0,0.01028]
[1776667257709,55.45,74734.85,105.6,0.0003,0.0,0.01016]
[1776667260826,55.45,74733.25,105.6,0.0003,0.0,0.01005]
[1776667260939,55.45,74763.9,105.6,0.00037,0.0,0.01235]
[1776667261747,55.45,74839.37,105.6,0.00063,0.0,0.02017]
[1776667262901,55.45,74839.37,105.6,0.00063,0.0,0.02017]
[1776667262932,55.45,74859.27,105.6,0.00072,0.0,0.02287]
[1776667263403,55.45,74859.27,105.6,0.00072,0.0,0.02287]
[1776667263756,55.45,74849.1,105.6,0.00067,0.0,0.02145]
[1776667264437,55.45,74849.1,105.6,0.00067,0.0,0.02145]
[1776667264942,55.45,74849.1,105.6,0.00067,0.0,0.02145]
[1776667264763,55.45,74852.51,105.6,0.00069,0.0,0.02192]
[1776667265424,55.45,74852.51,105.6,0.00069,0.0,0.02192]
[1776667265920,55.45,74852.51,105.6,0.00069,0.0,0.02192]
[1776667265770,55.45,74850.24,105.6,0.00068,0.0,0.02161]
[1776667266001,55.45,74850.24,105.6,0.00068,0.0,0.02161]
[1776667266409,55.45,74850.24,105.6,0.00068,0.0,0.02161]
[1776667266890,55.45,74850.24,105.6,0.00068,0.0,0.02161]
[1776667266921,55.45,74843.86,105.6,0.00065,0.0,0.02076]
[1776667267003,55.45,74843.86,105.6,0.00065,0.0,0.02076]
[1776667267424,55.45,74843.86,105.6,0.00065,0.0,0.02076]
[1776667267911,55.45,74843.86,105.6,0.00065,0.0,0.02076]
[1776667267989,55.45,74844.25,105.6,0.00065,0.0,0.02081]
[1776667268413,55.45,74844.25,105.6,0.00065,0.0,0.02081]
[1776667268892,55.45,74844.25,105.6,0.00065,0.0,0.02081]
[1776667268919,55.45,74847.96,105.6,0.00067,0.0,0.0213]
[1776667269183,55.45,74847.96,105.6,0.00067,0.0,0.0213]
[1776667269804,55.45,74873.66,105.6,0.00079,1e-05,0.02502]
[1776667270002,55.45,74873.66,105.6,0.00079,1e-05,0.02502]
[1776667270419,55.45,74873.66,105.6,0.00079,1e-05,0.02502]
[1776667270808,55.45,74896.28,105.6,0.00092,1e-05,0.02877]
[1776667271011,55.45,74896.28,105.6,0.00092,1e-05,0.02877]
[1776667271421,55.45,74896.28,105.6,0.00092,1e-05,0.02877]
[1776667272316,55.45,74894.75,105.6,0.00092,1e-05,0.02851]
[1776667272430,55.45,74894.75,105.6,0.00092,1e-05,0.02851]
[1776667272534,55.45,74894.75,105.6,0.00092,1e-05,0.02851]
[1776667272927,55.45,74894.75,105.6,0.00092,1e-05,0.02851]
[1776667272824,55.45,74900.9,105.6,0.00095,1e-05,0.0296]
[1776667273323,55.45,74900.9,105.6,0.00095,1e-05,0.0296]
[1776667273454,55.45,74900.9,105.6,0.00095,1e-05,0.0296]
[1776667273531,55.45,74900.9,105.6,0.00095,1e-05,0.0296]
[1776667273934,55.45,74900.9,105.6,0.00095,1e-05,0.0296]
[1776667273984,55.45,74895.77,105.6,0.00092,1e-05,0.02868]
[1776667274318,55.45,74895.77,105.6,0.00092,1e-05,0.02868]
[1776667274433,55.45,74895.77,105.6,0.00092,1e-05,0.02868]
[1776667274496,55.45,74895.77,105.6,0.00092,1e-05,0.02868]
[1776667274944,55.45,74895.77,105.6,0.00092,1e-05,0.02868]
[1776667274838,55.45,74891.66,105.6,0.0009,1e-05,0.02797]
[1776667275318,55.45,74891.66,105.6,0.0009,1e-05,0.02797]
[1776667275449,55.45,74891.66,105.6,0.0009,1e-05,0.02797]
[1776667275859,55.45,74891.66,105.6,0.0009,1e-05,0.02797]
[1776667275872,55.45,74899.74,105.6,0.00095,1e-05,0.02939]
[1776667276373,55.45,74899.74,105.6,0.00095,1e-05,0.02939]
[1776667276820,55.45,74899.74,105.6,0.00095,1e-05,0.02939]
[1776667276957,55.45,74899.74,105.6,0.00095,1e-05,0.02939]
[1776667276852,55.45,74915.08,105.6,0.00105,1e-05,0.03227]
[1776667277228,55.45,74915.08,105.6,0.00105,1e-05,0.03227]
[1776667278866,55.45,74905.12,105.6,0.00098,1e-05,0.03037]
[1776667279879,55.45,74884.52,105.6,0.00085,1e-05,0.02677]
[1776667280881,55.45,74867.39,105.6,0.00076,1e-05,0.02407]
[1776667281888,55.45,74847.62,105.6,0.00067,0.0,0.02126]
[1776667282895,55.45,74841.42,105.6,0.00064,0.0,0.02044]
[1776667283902,55.45,74838.52,105.6,0.00063,0.0,0.02006]
[1776667285916,55.45,74841.47,105.6,0.00064,0.0,0.02044]
[1776667286923,55.45,74848.35,105.6,0.00067,0.0,0.02135]
[1776667287930,55.45,74857.53,105.6,0.00071,0.0,0.02262]
[1776667288937,55.45,74859.96,105.6,0.00072,0.0,0.02297]
[1776667290950,55.45,74857.44,105.6,0.00071,0.0,0.02261]
[1776667291958,55.45,74851.04,105.6,0.00063,0.0,0.02021]
[1776667293972,55.45,74846.92,105.6,0.00062,0.0,0.01968]
[1776667298000,55.45,74844.66,105.6,0.00061,0.0,0.0194]
[1776667299007,55.45,74835.65,105.6,0.00057,0.0,0.0183]
[1776667304043,55.45,74832.31,105.6,0.00056,0.0,0.01791]
[1776667305435,55.45,74826.85,105.6,0.00054,0.0,0.01729]
[1776667309078,55.45,74822.58,105.6,0.00052,0.0,0.01682]
[1776667314113,55.45,74820.54,105.6,0.00051,0.0,0.0166]
[1776667316127,55.45,74814.37,105.6,0.00049,0.0,0.01594]
[1776667319148,55.45,74810.17,105.6,0.00048,0.0,0.01551]
[1776667321162,55.45,74814.9,105.6,0.00049,0.0,0.016]
[1776667322169,55.45,74818.09,105.6,0.0005,0.0,0.01633]
[1776667327382,55.45,74827.61,105.6,0.00054,0.0,0.01738]
[1776667328245,55.45,74839.91,105.6,0.00059,0.0,0.01881]
[1776667330358,55.45,74852.31,105.6,0.00064,0.0,0.02037]
[1776667332290,55.45,74854.5,105.6,0.00065,0.0,0.02066]
[1776667333659,55.45,74860.09,105.6,0.00068,0.0,0.0214]
[1776667334304,55.45,74869.0,105.6,0.00072,0.0,0.02265]
[1776667338331,55.45,74866.32,105.6,0.00071,0.0,0.02227]
[1776667339338,55.45,74863.17,105.6,0.00069,0.0,0.02183]
[1776667341353,55.45,74859.79,105.6,0.00067,0.0,0.02136]
[1776667343367,55.45,74848.65,105.6,0.00062,0.0,0.0199]
[1776667344374,55.45,74834.87,105.6,0.00057,0.0,0.01821]
[1776667345380,55.45,74830.62,105.6,0.00055,0.0,0.01772]
[1776667346393,55.45,74827.15,105.6,0.00054,0.0,0.01733]
[1776667347400,55.45,74824.97,105.6,0.00053,0.0,0.01708]
[1776667351428,55.45,74825.02,105.6,0.00049,0.0,0.01583]
[1776667356463,55.45,74824.77,105.6,0.00049,0.0,0.01581]
[1776667358477,55.45,74828.3,105.6,0.0005,0.0,0.01618]
[1776667361498,55.45,74822.68,105.6,0.00048,0.0,0.01559]
[1776667364519,55.45,74827.14,105.6,0.0005,0.0,0.01606]
[1776667369553,55.45,74826.51,105.6,0.0005,0.0,0.01599]
[1776667371568,55.45,74822.3,105.6,0.00048,0.0,0.01555]
[1776667372575,55.45,74818.47,105.6,0.00047,0.0,0.01517]
[1776667373582,55.45,74813.94,105.6,0.00045,0.0,0.01472]
[1776667374591,55.45,74810.97,105.6,0.00044,0.0,0.01443]
[1776667379628,55.45,74814.84,105.6,0.00046,0.0,0.01481]
[1776667380635,55.45,74818.84,105.6,0.00047,0.0,0.0152]
[1776667383656,55.45,74822.76,105.6,0.00048,0.0,0.0156]
[1776667388693,55.45,74819.52,105.6,0.00047,0.0,0.01527]
[1776667391714,55.45,74816.87,105.6,0.00046,0.0,0.01501]
[1776667393728,55.45,74813.59,105.6,0.00045,0.0,0.01468]
[1776667395741,55.45,74809.23,105.6,0.00044,0.0,0.01427]
[1776667396749,55.45,74803.24,105.6,0.00042,0.0,0.01371]
[1776667397756,55.45,74796.24,105.6,0.0004,0.0,0.01308]
[1776667398762,55.45,74793.14,105.6,0.00039,0.0,0.01281]
[1776667400777,55.45,74789.86,105.6,0.00038,0.0,0.01253]
[1776667402791,55.45,74778.29,105.6,0.00035,0.0,0.01159]
[1776667407877,55.45,74776.59,105.6,0.00035,0.0,0.01146]
[1776667411861,55.45,74775.18,105.6,0.00032,0.0,0.01045]
[1776667415890,55.45,74790.96,105.6,0.00036,0.0,0.01164]
[1776667416897,55.45,74787.59,105.6,0.00035,0.0,0.01138]
[1776667418911,55.45,74784.21,105.6,0.00034,0.0,0.01112]
[1776667421932,55.45,74781.52,105.6,0.00033,0.0,0.01092]
[1776667423946,55.45,74779.32,105.6,0.00033,0.0,0.01075]
[1776667424954,55.45,74776.68,105.6,0.00032,0.0,0.01056]
[1776667425960,55.45,74766.6,105.6,0.0003,0.0,0.00985]
[1776667426967,55.45,74763.65,105.6,0.00029,0.0,0.00965]
[1776667428980,55.45,74761.32,105.6,0.00029,0.0,0.0095]
[1776667432005,55.45,74758.91,105.6,0.00028,0.0,0.00934]
[1776667434016,55.45,74761.59,105.6,0.00029,0.0,0.00952]
[1776667435023,55.45,74767.11,105.6,0.0003,0.0,0.00989]
[1776667437037,55.45,74769.27,105.6,0.0003,0.0,0.01004]
[1776667441065,55.45,74764.17,105.6,0.00029,0.0,0.00969]
[1776667443079,55.45,74767.49,105.6,0.0003,0.0,0.00991]
[1776667445093,55.45,74769.91,105.6,0.0003,0.0,0.01008]
[1776667450128,55.45,74767.76,105.6,0.0003,0.0,0.00993]
[1776667455163,55.45,74767.37,105.6,0.0003,0.0,0.00991]
[1776667459190,55.45,74770.7,105.6,0.00031,0.0,0.01014]
[1776667462214,55.45,74776.56,105.6,0.00032,0.0,0.01055]
[1776667463221,55.45,74778.96,105.6,0.00033,0.0,0.01073]
[1776667464228,55.45,74782.92,105.6,0.00034,0.0,0.01102]
[1776667466242,55.45,74785.6,105.6,0.00034,0.0,0.01123]
[1776667471277,55.45,74785.27,105.6,0.00031,0.0,0.0103]
[1776667477318,55.45,74784.96,105.6,0.00031,0.0,0.01028]
[1776667481347,55.45,74789.56,105.6,0.00032,0.0,0.01061]
[1776667482354,55.45,74791.83,105.6,0.00033,0.0,0.01078]
[1776667484370,55.45,74806.25,105.6,0.00037,0.0,0.0119]
[1776667485377,55.45,74814.74,105.6,0.00039,0.0,0.01261]
[1776667490411,55.45,74810.8,105.6,0.00038,0.0,0.01227]
[1776667495447,55.45,74811.85,105.6,0.00038,0.0,0.01236]
[1776667500482,55.45,74805.69,105.6,0.00036,0.0,0.01185]
[1776667501489,55.45,74802.87,105.6,0.00036,0.0,0.01163]
[1776667502497,55.45,74798.54,105.6,0.00035,0.0,0.01129]
[1776667506525,55.45,74810.56,105.6,0.00038,0.0,0.01225]
[1776667511560,55.45,74809.49,105.6,0.00038,0.0,0.01217]
[1776667516595,55.45,74809.41,105.6,0.00037,0.0,0.01216]
[1776667519616,55.45,74802.22,105.6,0.00036,0.0,0.01158]
[1776667520623,55.45,74799.23,105.6,0.00035,0.0,0.01134]
[1776667523644,55.45,74802.54,105.6,0.00036,0.0,0.0116]
[1776667524651,55.45,74805.75,105.6,0.00036,0.0,0.01186]
[1776667527673,55.45,74797.4,105.6,0.00034,0.0,0.0112]
[1776667528679,55.45,74795.09,105.6,0.00034,0.0,0.01102]
[1776667531701,55.45,74791.85,105.6,0.0003,0.0,0.0099]
[1776667537743,55.45,74791.59,105.6,0.0003,0.0,0.00988]
[1776667540763,55.45,74795.97,105.6,0.00031,0.0,0.01019]
[1776667544792,55.45,74798.23,105.6,0.00032,0.0,0.01035]
[1776667545799,55.45,74795.54,105.6,0.00031,0.0,0.01016]
[1776667547813,55.45,74793.3,105.6,0.00031,0.0,0.01]
[1776667551841,55.45,74790.56,105.6,0.0003,0.0,0.00981]
[1776667557882,55.45,74785.92,105.6,0.00029,0.0,0.0095]
[1776667562918,55.45,74787.31,105.6,0.00029,0.0,0.00959]
[1776667567953,55.45,74786.78,105.6,0.00029,0.0,0.00955]
[1776667569967,55.45,74780.64,105.6,0.00028,0.0,0.00915]
[1776667571981,55.45,74784.12,105.6,0.00029,0.0,0.00938]
[1776667577018,55.45,74785.54,105.6,0.00029,0.0,0.00947]
[1776667579478,55.45,74784.58,105.6,0.00029,0.0,0.00941]
[1776667583059,55.45,74780.29,105.6,0.00028,0.0,0.00913]
[1776667584067,55.45,74772.73,105.6,0.00026,0.0,0.00866]
[1776667587808,55.45,74773.35,105.6,0.00026,0.0,0.00869]
[1776667591116,55.45,74769.48,105.6,0.00023,0.0,0.00773]
[1776667592124,55.45,74766.65,105.6,0.00023,0.0,0.00758]
[1776667593130,55.45,74763.65,105.6,0.00022,0.0,0.00742]
[1776667598165,55.45,74764.51,105.6,0.00023,0.0,0.00746]
[1776667604208,55.45,74763.47,105.6,0.00022,0.0,0.00741]
[1776667607229,55.45,74766.87,105.6,0.00023,0.0,0.00759]
[1776667612264,55.45,74767.19,105.6,0.00023,0.0,0.00761]
[1776667617299,55.45,74767.47,105.6,0.00023,0.0,0.00762]
[1776667622334,55.45,74765.62,105.6,0.00023,0.0,0.00752]
[1776667627368,55.45,74762.7,105.6,0.00022,0.0,0.00737]
[1776667632404,55.45,74759.99,105.6,0.00022,0.0,0.00722]
[1776667633411,55.45,74755.59,105.6,0.00021,0.0,0.007]
[1776667634417,55.45,74752.24,105.6,0.0002,0.0,0.00683]
[1776667636928,55.45,74756.98,105.6,0.00021,0.0,0.00707]
[1776667639453,55.45,74764.24,105.6,0.00022,0.0,0.00745]
[1776667640460,55.45,74767.75,105.6,0.00023,0.0,0.00764]
[1776667644597,55.45,74783.96,105.6,0.00026,0.0,0.00858]
[1776667645495,55.45,74791.12,105.6,0.00028,0.0,0.00902]
[1776667651328,55.45,74791.16,105.6,0.00028,0.0,0.00903]
[1776667651536,55.45,74791.27,105.6,0.00025,0.0,0.00826]
[1776667655565,55.45,74794.25,105.6,0.00026,0.0,0.00843]
[1776667658586,55.45,74799.77,105.6,0.00027,0.0,0.00877]
[1776667659593,55.45,74802.78,105.6,0.00028,0.0,0.00896]
[1776667664628,55.45,74801.83,105.6,0.00027,0.0,0.0089]
[1776667667652,55.45,74808.12,105.6,0.00029,0.0,0.00931]
[1776667668659,55.45,74816.55,105.6,0.00031,0.0,0.00989]
[1776667669666,55.45,74821.01,105.6,0.00032,0.0,0.0102]
[1776667671399,55.45,74825.74,105.6,0.00033,0.0,0.01055]
[1776667671680,55.45,74830.64,105.6,0.00034,0.0,0.01092]
[1776667674701,55.45,74826.54,105.6,0.00033,0.0,0.01061]
[1776667679735,55.45,74829.41,105.6,0.00034,0.0,0.01082]
[1776667684771,55.45,74828.92,105.6,0.00034,0.0,0.01078]
[1776667689806,55.45,74834.82,105.6,0.00035,0.0,0.01124]
[1776667691820,55.45,74837.64,105.6,0.00036,0.0,0.01146]
[1776667692840,55.45,74844.66,105.6,0.00038,0.0,0.01204]
[1776667693836,55.45,74851.97,105.6,0.0004,0.0,0.01266]
[1776667694843,55.45,74844.46,105.6,0.00038,0.0,0.01202]
[1776667695851,55.45,74831.41,105.6,0.00034,0.0,0.01097]
[1776667696858,55.45,74824.39,105.6,0.00033,0.0,0.01045]
[1776667701894,55.45,74823.91,105.6,0.00032,0.0,0.01041]
[1776667706928,55.45,74824.72,105.6,0.00033,0.0,0.01047]
[1776667708943,55.45,74832.59,105.6,0.00035,0.0,0.01107]
[1776667709951,55.45,74841.94,105.6,0.00037,0.0,0.01181]
[1776667710957,55.45,74845.43,105.6,0.00038,0.0,0.0121]
[1776667711965,55.45,74847.56,105.6,0.00036,0.0,0.01126]
[1776667717000,55.45,74846.0,105.6,0.00035,0.0,0.01114]
[1776667722035,55.45,74846.63,105.6,0.00035,0.0,0.01119]
[1776667728079,55.45,74845.75,105.6,0.00035,0.0,0.01112]
[1776667730095,55.45,74840.49,105.6,0.00034,0.0,0.01071]
[1776667733118,55.45,74838.14,105.6,0.00033,0.0,0.01054]
[1776667738153,55.45,74834.74,105.6,0.00032,0.0,0.01029]
[1776667743188,55.45,74833.48,105.6,0.00032,0.0,0.0102]
[1776667746209,55.45,74830.43,105.6,0.00031,0.0,0.00998]
[1776667747216,55.45,74813.85,105.6,0.00027,0.0,0.00886]
[1776667748224,55.45,74808.88,105.6,0.00026,0.0,0.00855]
[1776667751245,55.45,74806.64,105.6,0.00026,0.0,0.00841]
[1776667752252,55.45,74798.97,105.6,0.00024,0.0,0.00796]
[1776667753259,55.45,74796.43,105.6,0.00024,0.0,0.00782]
[1776667758294,55.45,74796.08,105.6,0.00024,0.0,0.0078]
[1776667762321,55.45,74793.06,105.6,0.00023,0.0,0.00763]
[1776667766350,55.45,74795.74,105.6,0.00024,0.0,0.00778]
[1776667767357,55.45,74803.25,105.6,0.00025,0.0,0.00821]
[1776667768364,55.45,74806.98,105.6,0.00026,0.0,0.00844]
[1776667771385,55.45,74807.04,105.6,0.00024,0.0,0.00769]
[1776667772391,55.45,74804.39,105.6,0.00023,0.0,0.00754]
[1776667775412,55.45,74801.99,105.6,0.00023,0.0,0.00741]
[1776667780448,55.45,74801.19,105.6,0.00023,0.0,0.00737]
[1776667782462,55.45,74798.39,105.6,0.00022,0.0,0.00722]
[1776667784476,55.45,74794.99,105.6,0.00022,0.0,0.00704]
[1776667786490,55.45,74792.29,105.6,0.00021,0.0,0.0069]
[1776667791524,55.45,74791.58,105.6,0.00021,0.0,0.00686]
[1776667796561,55.45,74791.51,105.6,0.00021,0.0,0.00686]
[1776667802604,55.45,74787.04,105.6,0.0002,0.0,0.00664]
[1776667803610,55.45,74778.3,105.6,0.00019,0.0,0.00622]
[1776667806632,55.45,74775.86,105.6,0.00019,0.0,0.00611]
[1776667811667,55.45,74773.55,105.6,0.00018,0.0,0.006]
[1776667817709,55.45,74773.8,105.6,0.00018,0.0,0.00601]
[1776667822750,55.45,74772.98,105.6,0.00018,0.0,0.00598]
[1776667823756,55.45,74766.54,105.6,0.00017,0.0,0.0057]
[1776667826777,55.45,74761.59,105.6,0.00017,0.0,0.00549]
[1776667828791,55.45,74759.14,105.6,0.00016,0.0,0.00539]
[1776667830805,55.45,74756.8,105.6,0.00016,0.0,0.00529]
[1776667832115,55.45,74754.64,105.6,0.00014,0.0,0.00471]
[1776667837853,55.45,74746.31,105.6,0.00013,0.0,0.00441]
[1776667840875,55.45,74743.49,105.6,0.00013,0.0,0.00432]
[1776667844902,55.45,74748.46,105.6,0.00013,0.0,0.00449]
[1776667848931,55.45,74746.31,105.6,0.00013,0.0,0.00441]
[1776667850945,55.45,74743.16,105.6,0.00013,0.0,0.00431]
[1776667851952,55.45,74741.07,105.6,0.00013,0.0,0.00424]
[1776667853965,55.45,74738.6,105.6,0.00012,0.0,0.00416]
[1776667859001,55.45,74738.74,105.6,0.00012,0.0,0.00416]
[1776667865056,55.45,74739.1,105.6,0.00012,0.0,0.00418]
[1776667866064,55.45,74743.51,105.6,0.00013,0.0,0.00432]
[1776667871099,55.45,74744.01,105.6,0.00013,0.0,0.00434]
[1776667878147,55.45,74743.09,105.6,0.00013,0.0,0.00431]
[1776667880162,55.45,74740.63,105.6,0.00013,0.0,0.00423]
[1776667885197,55.45,74741.31,105.6,0.00013,0.0,0.00425]
[1776667890233,55.45,74740.37,105.6,0.00013,0.0,0.00422]
[1776667894260,55.45,74739.92,105.6,0.00011,0.0,0.00378]
[1776667899296,55.45,74739.39,105.6,0.00011,0.0,0.00376]
[1776667904331,55.45,74738.74,105.6,0.00011,0.0,0.00374]
[1776667909366,55.45,74736.23,105.6,0.00011,0.0,0.00367]
[1776667919436,55.45,74727.38,105.6,0.0001,0.0,0.00342]
[1776667920443,55.45,74724.71,105.6,0.0001,0.0,0.00335]
[1776667925479,55.45,74725.55,105.6,0.0001,0.0,0.00338]
[1776667928500,55.45,74733.99,105.6,0.00011,0.0,0.00361]
[1776667929507,55.45,74736.3,105.6,0.00011,0.0,0.00367]
[1776667931521,55.45,74742.2,105.6,0.00012,0.0,0.00385]
[1776667936555,55.45,74738.22,105.6,0.00011,0.0,0.00373]
[1776667939577,55.45,74736.15,105.6,0.00011,0.0,0.00367]
[1776667942597,55.45,74740.1,105.6,0.00011,0.0,0.00378]
[1776667944612,55.45,74743.1,105.6,0.00012,0.0,0.00387]
[1776667950654,55.45,74742.62,105.6,0.00012,0.0,0.00386]
[1776667951661,55.45,74742.51,105.6,0.0001,0.0,0.00346]
[1776667956696,55.45,74742.45,105.6,0.0001,0.0,0.00346]
[1776667961731,55.45,74742.51,105.6,0.0001,0.0,0.00346]
[1776667963744,55.45,74738.92,105.6,0.0001,0.0,0.00336]
[1776667964752,55.45,74734.93,105.6,0.0001,0.0,0.00326]
[1776667965759,55.45,74732.13,105.6,0.0001,0.0,0.00318]
[1776667970794,55.45,74731.52,105.6,9e-05,0.0,0.00317]
[1776667975829,55.45,74731.29,105.6,9e-05,0.0,0.00316]
[1776667980864,55.45,74732.16,105.6,0.0001,0.0,0.00319]
[1776667981871,55.45,74735.94,105.6,0.0001,0.0,0.00328]
[1776667983885,55.45,74738.18,105.6,0.0001,0.0,0.00334]
[1776667988920,55.45,74740.2,105.6,0.0001,0.0,0.0034]
[1776667993955,55.45,74741.29,105.6,0.0001,0.0,0.00343]
[1776667998990,55.45,74739.85,105.6,0.0001,0.0,0.00339]
[1776668005032,55.45,74740.47,105.6,0.0001,0.0,0.0034]
[1776668010067,55.45,74739.24,105.6,0.0001,0.0,0.00337]
[1776668011074,55.45,74739.42,105.6,9e-05,0.0,0.00302]
[1776668016109,55.45,74741.45,105.6,9e-05,0.0,0.00307]
[1776668018123,55.45,74748.16,105.6,0.0001,0.0,0.00324]
[1776668019129,55.45,74752.45,105.6,0.0001,0.0,0.00335]
[1776668023158,55.45,74750.39,105.6,0.0001,0.0,0.0033]
[1776668024165,55.45,74745.59,105.6,0.0001,0.0,0.00317]
[1776668029204,55.45,74750.04,105.6,0.0001,0.0,0.00329]
[1776668034239,55.45,74750.38,105.6,0.0001,0.0,0.0033]
[1776668039275,55.45,74748.44,105.6,0.0001,0.0,0.00324]
[1776668044310,55.45,74748.5,105.6,0.0001,0.0,0.00325]
[1776668046324,55.45,74751.84,105.6,0.0001,0.0,0.00333]
[1776668048338,55.45,74754.13,105.6,0.0001,0.0,0.0034]
[1776668049345,55.45,74765.83,105.6,0.00011,0.0,0.00373]
[1776668051359,55.45,74770.0,105.6,0.00012,0.0,0.00385]
[1776668052366,55.45,74775.4,105.6,0.00012,0.0,0.00402]
[1776668057400,55.45,74774.48,105.6,0.00012,0.0,0.00399]
[1776668060422,55.45,74771.98,105.6,0.00012,0.0,0.00391]
[1776668065457,55.45,74772.6,105.6,0.00012,0.0,0.00393]
[1776668068477,55.45,74765.6,105.6,0.00011,0.0,0.00372]
[1776668070492,55.45,74754.26,105.6,0.0001,0.0,0.0034]
[1776668071499,55.45,74752.71,105.6,9e-05,0.0,0.003]
[1776668073512,55.45,74745.53,105.6,9e-05,0.0,0.00283]
[1776668075527,55.45,74741.4,105.6,8e-05,0.0,0.00273]
[1776668082598,55.45,74740.66,105.6,8e-05,0.0,0.00271]
[1776668084612,55.45,74738.64,105.6,8e-05,0.0,0.00267]
[1776668090654,55.45,74738.93,105.6,8e-05,0.0,0.00268]
[1776668096696,55.45,74737.18,105.6,8e-05,0.0,0.00264]
[1776668101731,55.45,74737.73,105.6,8e-05,0.0,0.00265]
[1776668105759,55.45,74735.17,105.6,8e-05,0.0,0.0026]
[1776668107773,55.45,74732.2,105.6,8e-05,0.0,0.00253]
[1776668109788,55.45,74729.71,105.6,7e-05,0.0,0.00248]
[1776668114823,55.45,74729.55,105.6,7e-05,0.0,0.00248]
[1776668119858,55.45,74731.22,105.6,8e-05,0.0,0.00251]
[1776668124893,55.45,74732.25,105.6,8e-05,0.0,0.00253]
[1776668129928,55.45,74732.71,105.6,8e-05,0.0,0.00254]
[1776668131942,55.45,74732.17,105.6,7e-05,0.0,0.00225]
[1776668136977,55.45,74736.34,105.6,7e-05,0.0,0.00233]
[1776668137983,55.45,74741.1,105.6,7e-05,0.0,0.00242]
[1776668139998,55.45,74733.27,105.6,7e-05,0.0,0.00227]
[1776668142012,55.45,74731.0,105.6,7e-05,0.0,0.00222]
[1776668146040,55.45,74728.83,105.6,7e-05,0.0,0.00218]
[1776668151075,55.45,74729.82,105.6,7e-05,0.0,0.0022]
[1776668152082,55.45,74734.54,105.6,7e-05,0.0,0.00229]
[1776668153089,55.45,74737.23,105.6,7e-05,0.0,0.00234]
[1776668157116,55.45,74734.64,105.6,7e-05,0.0,0.00229]
[1776668158124,55.45,74732.63,105.6,7e-05,0.0,0.00225]
[1776668163160,55.45,74730.77,105.6,7e-05,0.0,0.00222]
[1776668164167,55.45,74725.31,105.6,6e-05,0.0,0.00212]
[1776668168197,55.45,74715.22,105.6,6e-05,0.0,0.00195]
[1776668169204,55.45,74711.88,105.6,6e-05,0.0,0.00189]
[1776668172224,55.45,74709.9,105.6,6e-05,0.0,0.00186]
[1776668176253,55.45,74702.45,105.6,5e-05,0.0,0.00175]
[1776668178270,55.45,74693.89,105.6,5e-05,0.0,0.00162]
[1776668179277,55.45,74687.71,105.6,5e-05,0.0,0.00154]
[1776668181290,55.45,74684.79,105.6,4e-05,0.0,0.0015]
[1776668183842,55.45,74701.38,105.6,5e-05,0.0,0.00173]
[1776668184312,55.45,74713.67,105.6,6e-05,0.0,0.00192]
[1776668185111,55.45,74713.67,105.6,6e-05,0.0,0.00192]
[1776668185909,55.45,74713.67,105.6,6e-05,0.0,0.00192]
[1776668185558,55.45,74752.75,105.6,8e-05,0.0,0.00266]
[1776668186378,55.45,74752.75,105.6,8e-05,0.0,0.00266]
[1776668186755,55.45,74752.75,105.6,8e-05,0.0,0.00266]
[1776668186836,55.45,74767.43,105.6,9e-05,0.0,0.00301]
[1776668187256,55.45,74767.43,105.6,9e-05,0.0,0.00301]
[1776668187788,55.45,74767.43,105.6,9e-05,0.0,0.00301]
[1776668187832,55.45,74786.18,105.6,0.00011,0.0,0.0035]
[1776668188346,55.45,74776.29,105.6,0.0001,0.0,0.00323]
[1776668189355,55.45,74756.2,105.6,8e-05,0.0,0.00274]
[1776668190365,55.45,74753.33,105.6,8e-05,0.0,0.00268]
[1776668191372,55.45,74754.22,105.6,7e-05,0.0,0.00239]
[1776668192704,55.45,74762.02,105.6,8e-05,0.0,0.00255]
[1776668194393,55.45,74759.29,105.6,8e-05,0.0,0.00249]
[1776668195401,55.45,74763.71,105.6,8e-05,0.0,0.00259]
[1776668196407,55.45,74782.19,105.6,9e-05,0.0,0.00302]
[1776668197414,55.45,74779.15,105.6,9e-05,0.0,0.00294]
[1776668198433,55.45,74783.43,105.6,9e-05,0.0,0.00305]
[1776668199431,55.45,74796.46,105.6,0.0001,0.0,0.00339]
[1776668201445,55.45,74794.03,105.6,0.0001,0.0,0.00332]
[1776668202452,55.45,74784.05,105.6,9e-05,0.0,0.00306]
[1776668203459,55.45,74775.59,105.6,9e-05,0.0,0.00286]
[1776668206480,55.45,74778.25,105.6,9e-05,0.0,0.00292]
[1776668207679,55.45,74774.81,105.6,9e-05,0.0,0.00284]
[1776668208494,55.45,74771.95,105.6,8e-05,0.0,0.00277]
[1776668211515,55.45,74773.98,105.6,9e-05,0.0,0.00282]
[1776668215543,55.45,74783.16,105.6,9e-05,0.0,0.00304]
[1776668216549,55.45,74780.22,105.6,9e-05,0.0,0.00297]
[1776668221586,55.45,74773.73,105.6,9e-05,0.0,0.00281]
[1776668222593,55.45,74764.3,105.6,8e-05,0.0,0.0026]
[1776668223600,55.45,74761.63,105.6,8e-05,0.0,0.00254]
[1776668227628,55.45,74771.48,105.6,8e-05,0.0,0.00276]
[1776668228635,55.45,74775.08,105.6,9e-05,0.0,0.00284]
[1776668229641,55.45,74777.61,105.6,9e-05,0.0,0.0029]
[1776668231655,55.45,74774.9,105.6,9e-05,0.0,0.00284]
[1776668233670,55.45,74770.82,105.6,8e-05,0.0,0.00275]
[1776668235684,55.45,74768.34,105.6,8e-05,0.0,0.00269]
[1776668236691,55.45,74770.42,105.6,8e-05,0.0,0.00274]
[1776668237697,55.45,74772.38,105.6,8e-05,0.0,0.00278]
[1776668238705,55.45,74777.34,105.6,9e-05,0.0,0.0029]
[1776668241729,55.45,74774.32,105.6,9e-05,0.0,0.00283]
[1776668242735,55.45,74784.36,105.6,9e-05,0.0,0.00307]
[1776668243744,55.45,74790.68,105.6,0.0001,0.0,0.00323]
[1776668245756,55.45,74786.63,105.6,0.0001,0.0,0.00313]
[1776668247770,55.45,74778.72,105.6,9e-05,0.0,0.00293]
[1776668249826,55.45,74777.89,105.6,9e-05,0.0,0.00291]
[1776668249867,55.45,74803.15,105.6,0.00011,0.0,0.00358]
[1776668250559,55.45,74803.15,105.6,0.00011,0.0,0.00358]
[1776668250796,55.45,74812.07,105.6,0.00012,0.0,0.00385]
[1776668251803,55.45,74805.44,105.6,0.0001,0.0,0.00324]
[1776668253817,55.45,74813.72,105.6,0.00011,0.0,0.00347]
[1776668255831,55.45,74819.21,105.6,0.00011,0.0,0.00363]
[1776668257845,55.45,74821.66,105.6,0.00012,0.0,0.00371]
[1776668261880,55.45,74832.02,105.6,0.00013,0.0,0.00403]
[1776668262901,55.45,74842.98,105.6,0.00014,0.0,0.00441]
[1776668265922,55.45,74845.64,105.6,0.00014,0.0,0.0045]
[1776668267936,55.45,74843.08,105.6,0.00014,0.0,0.00441]
[1776668268943,55.45,74838.84,105.6,0.00013,0.0,0.00426]
[1776668270957,55.45,74836.42,105.6,0.00013,0.0,0.00418]
[1776668273978,55.45,74838.73,105.6,0.00013,0.0,0.00426]
[1776668279013,55.45,74836.03,105.6,0.00013,0.0,0.00417]
[1776668280022,55.45,74833.03,105.6,0.00013,0.0,0.00407]
[1776668281028,55.45,74821.61,105.6,0.00012,0.0,0.0037]
[1776668282035,55.45,74813.38,105.6,0.00011,0.0,0.00346]
[1776668284049,55.45,74802.0,105.6,0.0001,0.0,0.00315]
[1776668285056,55.45,74799.62,105.6,0.0001,0.0,0.00309]
[1776668290091,55.45,74800.5,105.6,0.0001,0.0,0.00311]
[1776668293112,55.45,74795.97,105.6,9e-05,0.0,0.003]
[1776668294118,55.45,74798.08,105.6,9e-05,0.0,0.00305]
[1776668296133,55.45,74801.0,105.6,0.0001,0.0,0.00313]
[1776668297140,55.45,74805.39,105.6,0.0001,0.0,0.00324]
[1776668298147,55.45,74808.42,105.6,0.0001,0.0,0.00332]
[1776668299154,55.45,74811.0,105.6,0.00011,0.0,0.0034]
[1776668300161,55.45,74814.32,105.6,0.00011,0.0,0.00349]
[1776668302176,55.45,74816.4,105.6,0.00011,0.0,0.00355]
[1776668307210,55.45,74817.15,105.6,0.00011,0.0,0.00357]
[1776668311239,55.45,74813.58,105.6,0.0001,0.0,0.00307]
[1776668312246,55.45,74808.04,105.6,9e-05,0.0,0.00294]
[1776668314260,55.45,74803.62,105.6,9e-05,0.0,0.00283]
[1776668318290,55.45,74801.61,105.6,9e-05,0.0,0.00278]
[1776668321312,55.45,74805.69,105.6,9e-05,0.0,0.00288]
[1776668322318,55.45,74809.53,105.6,9e-05,0.0,0.00297]
[1776668327352,55.45,74810.73,105.6,9e-05,0.0,0.003]
[1776668332388,55.45,74810.81,105.6,9e-05,0.0,0.003]
[1776668334402,55.45,74808.42,105.6,9e-05,0.0,0.00294]
[1776668335409,55.45,74805.5,105.6,9e-05,0.0,0.00287]
[1776668336416,55.45,74800.93,105.6,9e-05,0.0,0.00277]
[1776668341451,55.45,74802.22,105.6,9e-05,0.0,0.0028]
[1776668346486,55.45,74801.15,105.6,9e-05,0.0,0.00277]
[1776668352528,55.45,74800.45,105.6,9e-05,0.0,0.00275]
[1776668357563,55.45,74800.09,105.6,9e-05,0.0,0.00275]
[1776668362598,55.45,74801.49,105.6,9e-05,0.0,0.00278]
[1776668365727,55.45,74802.01,105.6,9e-05,0.0,0.00279]
[1776668365907,55.45,74818.76,105.6,0.0001,0.0,0.00321]
[1776668366323,55.45,74818.76,105.6,0.0001,0.0,0.00321]
[1776668366626,55.45,74825.01,105.6,0.00011,0.0,0.00338]
[1776668367633,55.45,74822.85,105.6,0.0001,0.0,0.00332]
[1776668369647,55.45,74820.4,105.6,0.0001,0.0,0.00325]
[1776668371661,55.45,74818.52,105.6,9e-05,0.0,0.00283]
[1776668377056,55.45,74816.71,105.6,9e-05,0.0,0.00279]
[1776668377060,55.45,74824.84,105.6,9e-05,0.0,0.00299]
[1776668377703,55.45,74835.18,105.6,0.0001,0.0,0.00326]
[1776668379717,55.45,74837.33,105.6,0.00011,0.0,0.00332]
[1776668380724,55.45,74834.69,105.6,0.0001,0.0,0.00325]
[1776668384037,55.45,74832.42,105.6,0.0001,0.0,0.00318]
[1776668384778,55.45,74829.35,105.6,0.0001,0.0,0.0031]
[1776668385770,55.45,74823.2,105.6,9e-05,0.0,0.00295]
[1776668386777,55.45,74819.58,105.6,9e-05,0.0,0.00286]
[1776668388791,55.45,74817.6,105.6,9e-05,0.0,0.00281]
[1776668393826,55.45,74817.62,105.6,9e-05,0.0,0.00281]
[1776668400694,55.45,74818.83,105.6,9e-05,0.0,0.00284]
[1776668400871,55.45,74818.65,105.6,9e-05,0.0,0.00283]
[1776668401023,55.45,74838.25,105.6,0.00011,0.0,0.00334]
[1776668401903,55.45,74878.79,105.6,0.00015,0.0,0.00467]
[1776668402926,55.45,74873.14,105.6,0.00014,0.0,0.00446]
[1776668403925,55.45,74842.33,105.6,0.00011,0.0,0.00346]
[1776668406948,55.45,74838.07,105.6,0.00011,0.0,0.00334]
[1776668410975,55.45,74846.82,105.6,0.00011,0.0,0.00359]
[1776668411982,55.45,74861.98,105.6,0.00013,0.0,0.00407]
[1776668412989,55.45,74859.95,105.6,0.00013,0.0,0.004]
[1776668417020,55.45,74857.11,105.6,0.00013,0.0,0.00391]
[1776668418027,55.45,74863.51,105.6,0.00013,0.0,0.00412]
[1776668419034,55.45,74867.83,105.6,0.00014,0.0,0.00427]
[1776668421050,55.45,74862.76,105.6,0.00013,0.0,0.0041]
[1776668422058,55.45,74869.15,105.6,0.00014,0.0,0.00432]
[1776668424072,55.45,74863.6,105.6,0.00013,0.0,0.00413]
[1776668425079,55.45,74854.74,105.6,0.00012,0.0,0.00384]
[1776668426086,55.45,74850.8,105.6,0.00012,0.0,0.00371]
[1776668431121,55.45,74852.34,105.6,0.00011,0.0,0.00332]
[1776668435149,55.45,74856.77,105.6,0.00011,0.0,0.00345]
[1776668437163,55.45,74853.38,105.6,0.00011,0.0,0.00335]
[1776668439178,55.45,74847.54,105.6,0.0001,0.0,0.00319]
[1776668440184,55.45,74843.11,105.6,0.0001,0.0,0.00308]
[1776668442198,55.45,74846.91,105.6,0.0001,0.0,0.00318]
[1776668444212,55.45,74849.92,105.6,0.0001,0.0,0.00326]
[1776668445219,55.45,74868.19,105.6,0.00012,0.0,0.0038]
[1776668446227,55.45,74863.93,105.6,0.00012,0.0,0.00367]
[1776668448241,55.45,74867.81,105.6,0.00012,0.0,0.00379]
[1776668449248,55.45,74871.2,105.6,0.00013,0.0,0.00389]
[1776668451388,55.45,74880.99,105.6,0.00014,0.0,0.00422]
[1776668456318,55.45,74879.02,105.6,0.00013,0.0,0.00416]
[1776668458332,55.45,74881.46,105.6,0.00014,0.0,0.00424]
[1776668459339,55.45,74883.42,105.6,0.00014,0.0,0.00431]
[1776668461355,55.45,74879.86,105.6,0.00014,0.0,0.00419]
[1776668462362,55.45,74877.28,105.6,0.00013,0.0,0.0041]
[1776668466390,55.45,74875.39,105.6,0.00013,0.0,0.00403]
[1776668467397,55.45,74870.55,105.6,0.00013,0.0,0.00387]
[1776668468404,55.45,74865.86,105.6,0.00012,0.0,0.00372]
[1776668471425,55.45,74861.54,105.6,0.00012,0.0,0.00359]
[1776668472431,55.45,74851.64,105.6,0.00011,0.0,0.00331]
[1776668473439,55.45,74849.66,105.6,0.0001,0.0,0.00325]
[1776668474446,55.45,74846.49,105.6,0.0001,0.0,0.00316]
[1776668476460,55.45,74841.33,105.6,0.0001,0.0,0.00303]
[1776668477467,55.45,74835.37,105.6,9e-05,0.0,0.00288]
[1776668478476,55.45,74833.24,105.6,9e-05,0.0,0.00283]
[1776668479484,55.45,74830.06,105.6,9e-05,0.0,0.00275]
[1776668480490,55.45,74825.9,105.6,8e-05,0.0,0.00266]
[1776668481498,55.45,74822.29,105.6,8e-05,0.0,0.00257]
[1776668484519,55.45,74824.79,105.6,8e-05,0.0,0.00263]
[1776668488547,55.45,74833.63,105.6,9e-05,0.0,0.00284]
[1776668489554,55.45,74825.46,105.6,8e-05,0.0,0.00265]
[1776668491568,55.45,74822.83,105.6,7e-05,0.0,0.00227]
[1776668496603,55.45,74823.94,105.6,7e-05,0.0,0.00229]
[1776668501637,55.45,74825.41,105.6,7e-05,0.0,0.00232]
[1776668502645,55.45,74833.73,105.6,8e-05,0.0,0.00249]
[1776668506673,55.45,74838.32,105.6,8e-05,0.0,0.0026]
[1776668508687,55.45,74844.39,105.6,9e-05,0.0,0.00273]
[1776668509694,55.45,74853.83,105.6,9e-05,0.0,0.00297]
[1776668514730,55.45,74854.91,105.6,0.0001,0.0,0.00299]
[1776668516744,55.45,74852.34,105.6,9e-05,0.0,0.00293]
[1776668521779,55.45,74852.02,105.6,9e-05,0.0,0.00292]
[1776668522786,55.45,74856.46,105.6,0.0001,0.0,0.00303]
[1776668523793,55.45,74861.4,105.6,0.0001,0.0,0.00316]
[1776668524800,55.45,74853.6,105.6,9e-05,0.0,0.00296]
[1776668525807,55.45,74840.88,105.6,8e-05,0.0,0.00265]
[1776668530842,55.45,74841.48,105.6,8e-05,0.0,0.00267]
[1776668533863,55.45,74847.22,105.6,9e-05,0.0,0.0028]
[1776668536884,55.45,74849.99,105.6,9e-05,0.0,0.00287]
[1776668537892,55.45,74855.09,105.6,0.0001,0.0,0.003]
[1776668540913,55.45,74853.07,105.6,9e-05,0.0,0.00295]
[1776668541920,55.45,74850.26,105.6,9e-05,0.0,0.00288]
[1776668542927,55.45,74847.59,105.6,9e-05,0.0,0.00281]
[1776668544941,55.45,74850.78,105.6,9e-05,0.0,0.00289]
[1776668547961,55.45,74857.72,105.6,0.0001,0.0,0.00307]
[1776668548969,55.45,74868.34,105.6,0.00011,0.0,0.00336]
[1776668551990,55.45,74869.55,105.6,0.0001,0.0,0.00298]
[1776668557025,55.45,74865.16,105.6,9e-05,0.0,0.00287]
[1776668558032,55.45,74860.2,105.6,9e-05,0.0,0.00275]
[1776668559039,55.45,74851.38,105.6,8e-05,0.0,0.00255]
[1776668563068,55.45,74854.7,105.6,8e-05,0.0,0.00262]
[1776668564077,55.45,74859.12,105.6,9e-05,0.0,0.00272]
[1776668569112,55.45,74861.21,105.6,9e-05,0.0,0.00277]
[1776668574147,55.45,74860.37,105.6,9e-05,0.0,0.00275]
[1776668576161,55.45,74866.17,105.6,9e-05,0.0,0.0029]
[1776668577168,55.45,74872.36,105.6,0.0001,0.0,0.00306]
[1776668579182,55.45,74876.58,105.6,0.0001,0.0,0.00317]
[1776668580189,55.45,74865.96,105.6,9e-05,0.0,0.00289]
[1776668583210,55.45,74872.25,105.6,0.0001,0.0,0.00305]
[1776668584217,55.45,74867.5,105.6,9e-05,0.0,0.00293]
[1776668585224,55.45,74865.24,105.6,9e-05,0.0,0.00287]
[1776668586231,55.45,74871.03,105.6,0.0001,0.0,0.00302]
[1776668587238,55.45,74878.76,105.6,0.0001,0.0,0.00323]
[1776668589252,55.45,74882.4,105.6,0.00011,0.0,0.00333]
[1776668594286,55.45,74883.12,105.6,0.00011,0.0,0.00335]
[1776668596301,55.45,74885.78,105.6,0.00011,0.0,0.00343]
[1776668597308,55.45,74889.68,105.6,0.00012,0.0,0.00354]
[1776668600329,55.45,74884.41,105.6,0.00011,0.0,0.00339]
[1776668601336,55.45,74881.26,105.6,0.00011,0.0,0.0033]
[1776668603351,55.45,74877.71,105.6,0.0001,0.0,0.0032]
[1776668604358,55.45,74875.53,105.6,0.0001,0.0,0.00314]
[1776668606372,55.45,74877.55,105.6,0.0001,0.0,0.00319]
[1776668611407,55.45,74880.81,105.6,9e-05,0.0,0.00288]
[1776668612414,55.45,74882.97,105.6,0.0001,0.0,0.00294]
[1776668613421,55.45,74873.77,105.6,9e-05,0.0,0.00271]
[1776668614428,55.45,74869.49,105.6,8e-05,0.0,0.00261]
[1776668615435,55.45,74848.57,105.6,7e-05,0.0,0.00217]
[1776668616442,55.45,74842.86,105.6,7e-05,0.0,0.00206]
[1776668619463,55.45,74829.61,105.6,6e-05,0.0,0.00183]
[1776668620470,55.45,74827.44,105.6,6e-05,0.0,0.00179]
[1776668622484,55.45,74825.03,105.6,6e-05,0.0,0.00176]
[1776668625509,55.45,74822.95,105.6,5e-05,0.0,0.00172]
[1776668626517,55.45,74819.67,105.6,5e-05,0.0,0.00167]
[1776668630545,55.45,74817.66,105.6,5e-05,0.0,0.00164]
[1776668635582,55.45,74815.89,105.6,5e-05,0.0,0.00162]
[1776668637595,55.45,74805.51,105.6,5e-05,0.0,0.00147]
[1776668638602,55.45,74801.32,105.6,4e-05,0.0,0.00141]
[1776668643636,55.45,74799.8,105.6,4e-05,0.0,0.00139]
[1776668645651,55.45,74793.8,105.6,4e-05,0.0,0.00132]
[1776668650687,55.45,74793.57,105.6,4e-05,0.0,0.00132]
[1776668656729,55.45,74792.68,105.6,4e-05,0.0,0.00131]
[1776668661765,55.45,74789.9,105.6,4e-05,0.0,0.00127]
[1776668663779,55.45,74781.01,105.6,4e-05,0.0,0.00117]
[1776668665793,55.45,74782.93,105.6,4e-05,0.0,0.00119]
[1776668668814,55.45,74780.8,105.6,4e-05,0.0,0.00117]
[1776668671835,55.45,74780.83,105.6,3e-05,0.0,0.00101]
[1776668676870,55.45,74783.62,105.6,3e-05,0.0,0.00103]
[1776668680898,55.45,74788.12,105.6,3e-05,0.0,0.00108]
[1776668681905,55.45,74796.24,105.6,4e-05,0.0,0.00116]
[1776668686940,55.45,74794.89,105.6,4e-05,0.0,0.00115]
[1776668689961,55.45,74804.87,105.6,4e-05,0.0,0.00126]
[1776668691997,55.45,74801.6,105.6,4e-05,0.0,0.00122]
[1776668693002,55.45,74794.64,105.6,4e-05,0.0,0.00114]
[1776668698038,55.45,74796.16,105.6,4e-05,0.0,0.00116]
[1776668701060,55.45,74798.3,105.6,4e-05,0.0,0.00118]
[1776668702065,55.45,74801.32,105.6,4e-05,0.0,0.00122]
[1776668707101,55.45,74801.07,105.6,4e-05,0.0,0.00122]
[1776668709114,55.45,74798.36,105.6,4e-05,0.0,0.00119]
[1776668711131,55.45,74794.79,105.6,4e-05,0.0,0.00115]
[1776668714150,55.45,74792.65,105.6,3e-05,0.0,0.00112]
[1776668719185,55.45,74790.45,105.6,3e-05,0.0,0.0011]
[1776668720192,55.45,74788.31,105.6,3e-05,0.0,0.00108]
[1776668725227,55.45,74787.88,105.6,3e-05,0.0,0.00107]
[1776668727241,55.45,74789.77,105.6,3e-05,0.0,0.00109]
[1776668731269,55.45,74788.95,105.6,3e-05,0.0,0.00093]
[1776668735297,55.45,74786.5,105.6,3e-05,0.0,0.00091]
[1776668740333,55.45,74785.4,105.6,3e-05,0.0,0.0009]
[1776668741341,55.45,74778.71,105.6,3e-05,0.0,0.00084]
[1776668742348,55.45,74768.89,105.6,2e-05,0.0,0.00076]
[1776668747383,55.45,74770.67,105.6,2e-05,0.0,0.00078]
[1776668748389,55.45,74777.75,105.6,3e-05,0.0,0.00083]
[1776668749397,55.45,74780.93,105.6,3e-05,0.0,0.00086]
[1776668754432,55.45,74779.73,105.6,3e-05,0.0,0.00085]
[1776668756446,55.45,74777.73,105.6,3e-05,0.0,0.00083]
[1776668760473,55.45,74775.88,105.6,3e-05,0.0,0.00082]
[1776668761481,55.45,74773.56,105.6,2e-05,0.0,0.0008]
[1776668764502,55.45,74770.78,105.6,2e-05,0.0,0.00078]
[1776668767523,55.45,74766.48,105.6,2e-05,0.0,0.00075]
[1776668768530,55.45,74768.38,105.6,2e-05,0.0,0.00076]
[1776668771551,55.45,74771.58,105.6,2e-05,0.0,0.00079]
[1776668772559,55.45,74774.0,105.6,2e-05,0.0,0.0008]
[1776668777595,55.45,74770.87,105.6,2e-05,0.0,0.00078]
[1776668782632,55.45,74771.85,105.6,2e-05,0.0,0.00079]
[1776668787665,55.45,74771.5,105.6,2e-05,0.0,0.00078]
[1776668791696,55.45,74769.78,105.6,2e-05,0.0,0.00065]
[1776668792703,55.45,74766.39,105.6,2e-05,0.0,0.00063]
[1776668798746,55.45,74769.18,105.6,2e-05,0.0,0.00065]
[1776668805794,55.45,74768.65,105.6,2e-05,0.0,0.00065]
[1776668810831,55.45,74768.45,105.6,2e-05,0.0,0.00065]
[1776668816873,55.45,74767.66,105.6,2e-05,0.0,0.00064]
[1776668822281,55.45,74767.05,105.6,2e-05,0.0,0.00064]
[1776668822917,55.45,74751.42,105.6,2e-05,0.0,0.00054]
[1776668825942,55.45,74753.72,105.6,2e-05,0.0,0.00056]
[1776668830977,55.45,74753.41,105.6,2e-05,0.0,0.00056]
[1776668836013,55.45,74753.26,105.6,2e-05,0.0,0.00055]
[1776668841048,55.45,74753.45,105.6,2e-05,0.0,0.00056]
[1776668843063,55.45,74755.31,105.6,2e-05,0.0,0.00057]
[1776668848098,55.45,74752.44,105.6,2e-05,0.0,0.00055]
[1776668849106,55.45,74749.58,105.6,2e-05,0.0,0.00053]
[1776668850113,55.45,74739.53,105.6,1e-05,0.0,0.00048]
[1776668851119,55.45,74737.78,105.6,1e-05,0.0,0.0004]
[1776668854140,55.45,74735.47,105.6,1e-05,0.0,0.00039]
[1776668858167,55.45,74738.36,105.6,1e-05,0.0,0.0004]
[1776668864210,55.45,74738.39,105.6,1e-05,0.0,0.0004]
[1776668869245,55.45,74737.96,105.6,1e-05,0.0,0.0004]
[1776668871259,55.45,74736.09,105.6,1e-05,0.0,0.00039]
[1776668876294,55.45,74734.55,105.6,1e-05,0.0,0.00038]
[1776668881329,55.45,74733.66,105.6,1e-05,0.0,0.00038]
[1776668883343,55.45,74731.85,105.6,1e-05,0.0,0.00037]
[1776668888377,55.45,74729.29,105.6,1e-05,0.0,0.00036]
[1776668893413,55.45,74726.66,105.6,1e-05,0.0,0.00035]
[1776668895427,55.45,74724.74,105.6,1e-05,0.0,0.00035]
[1776668900461,55.45,74725.29,105.6,1e-05,0.0,0.00035]
[1776668905497,55.45,74725.99,105.6,1e-05,0.0,0.00035]
[1776668910536,55.45,74730.79,105.6,1e-05,0.0,0.00037]
[1776668911543,55.45,74733.79,105.6,1e-05,0.0,0.00032]
[1776668914564,55.45,74736.58,105.6,1e-05,0.0,0.00033]
[1776668918592,55.45,74748.19,105.6,1e-05,0.0,0.00037]
[1776668919599,55.45,74759.93,105.6,1e-05,0.0,0.00042]
[1776668920606,55.45,74783.29,105.6,2e-05,0.0,0.00053]
[1776668921613,55.45,74791.05,105.6,2e-05,0.0,0.00057]
[1776668924634,55.45,74797.51,105.6,2e-05,0.0,0.00061]
[1776668925641,55.45,74807.12,105.6,2e-05,0.0,0.00067]
[1776668926648,55.45,74810.06,105.6,2e-05,0.0,0.00069]
[1776668928662,55.45,74805.16,105.6,2e-05,0.0,0.00066]
[1776668929668,55.45,74803.29,105.6,2e-05,0.0,0.00065]
[1776668930676,55.45,74795.89,105.6,2e-05,0.0,0.0006]
[1776668931683,55.45,74789.52,105.6,2e-05,0.0,0.00056]
[1776668936723,55.45,74791.21,105.6,2e-05,0.0,0.00057]
[1776668939744,55.45,74794.41,105.6,2e-05,0.0,0.00059]
[1776668941758,55.45,74798.56,105.6,2e-05,0.0,0.00062]
[1776668942765,55.45,74802.35,105.6,2e-05,0.0,0.00064]
[1776668947799,55.45,74803.28,105.6,2e-05,0.0,0.00065]
[1776668952835,55.45,74804.51,105.6,2e-05,0.0,0.00066]
[1776668959884,55.45,74804.01,105.6,2e-05,0.0,0.00065]
[1776668964918,55.45,74804.17,105.6,2e-05,0.0,0.00065]
[1776668969953,55.45,74806.7,105.6,2e-05,0.0,0.00067]
[1776668971968,55.45,74806.39,105.6,2e-05,0.0,0.00056]
[1776668977005,55.45,74800.89,105.6,2e-05,0.0,0.00053]
[1776668978012,55.45,74793.88,105.6,2e-05,0.0,0.00049]
[1776668983048,55.45,74792.95,105.6,2e-05,0.0,0.00049]
[1776668986069,55.45,74790.45,105.6,1e-05,0.0,0.00047]
[1776668992111,55.45,74789.38,105.6,1e-05,0.0,0.00047]
[1776668996139,55.45,74791.68,105.6,1e-05,0.0,0.00048]
[1776669001174,55.45,74791.14,105.6,1e-05,0.0,0.00048]
[1776669002181,55.45,74776.49,105.6,1e-05,0.0,0.00041]
[1776669003188,55.45,74767.38,105.6,1e-05,0.0,0.00037]
[1776669004865,55.45,74770.24,105.6,1e-05,0.0,0.00038]
[1776669005202,55.45,74782.06,105.6,1e-05,0.0,0.00043]
[1776669006210,55.45,74786.95,105.6,1e-05,0.0,0.00046]
[1776669011245,55.45,74786.48,105.6,1e-05,0.0,0.00046]
[1776669015274,55.45,74781.5,105.6,1e-05,0.0,0.00043]
[1776669020310,55.45,74782.73,105.6,1e-05,0.0,0.00044]
[1776669025345,55.45,74783.46,105.6,1e-05,0.0,0.00044]
[1776669030380,55.45,74783.72,105.6,1e-05,0.0,0.00044]
[1776669031387,55.45,74783.65,105.6,1e-05,0.0,0.00037]
[1776669033401,55.45,74792.92,105.6,1e-05,0.0,0.0004]
[1776669034731,55.45,74804.55,105.6,1e-05,0.0,0.00046]
[1776669035415,55.45,74809.02,105.6,2e-05,0.0,0.00048]
[1776669040450,55.45,74808.48,105.6,1e-05,0.0,0.00047]
[1776669043470,55.45,74813.66,105.6,2e-05,0.0,0.0005]
[1776669044478,55.45,74817.04,105.6,2e-05,0.0,0.00052]
[1776669050520,55.45,74816.65,105.6,2e-05,0.0,0.00052]
[1776669055555,55.45,74818.05,105.6,2e-05,0.0,0.00052]
[1776669060590,55.45,74819.01,105.6,2e-05,0.0,0.00053]
[1776669065625,55.45,74818.84,105.6,2e-05,0.0,0.00053]
[1776669067639,55.45,74813.03,105.6,2e-05,0.0,0.0005]
[1776669068645,55.45,74806.1,105.6,1e-05,0.0,0.00046]
[1776669069653,55.45,74811.34,105.6,2e-05,0.0,0.00049]
[1776669072674,55.45,74806.62,105.6,1e-05,0.0,0.00047]
[1776669076702,55.45,74804.69,105.6,1e-05,0.0,0.00046]
[1776669081737,55.45,74804.37,105.6,1e-05,0.0,0.00045]
[1776669084933,55.45,74795.39,105.6,1e-05,0.0,0.00041]
[1776669085765,55.45,74790.27,105.6,1e-05,0.0,0.00039]
[1776669091807,55.45,74789.79,105.6,1e-05,0.0,0.00032]
[1776669096842,55.45,74792.73,105.6,1e-05,0.0,0.00033]
[1776669097849,55.45,74799.34,105.6,1e-05,0.0,0.00036]
[1776669098857,55.45,74802.27,105.6,1e-05,0.0,0.00037]
[1776669099862,55.45,74806.85,105.6,1e-05,0.0,0.00039]
[1776669101879,55.45,74810.25,105.6,1e-05,0.0,0.0004]
[1776669102885,55.45,74808.48,105.6,1e-05,0.0,0.00039]
[1776669104900,55.45,74803.89,105.6,1e-05,0.0,0.00037]
[1776669105907,55.45,74801.31,105.6,1e-05,0.0,0.00036]
[1776669110941,55.45,74801.94,105.6,1e-05,0.0,0.00037]
[1776669115977,55.45,74800.86,105.6,1e-05,0.0,0.00036]
[1776669120041,55.45,74802.81,105.6,1e-05,0.0,0.00037]
[1776669121012,55.45,74806.58,105.6,1e-05,0.0,0.00038]
[1776669126048,55.45,74806.29,105.6,1e-05,0.0,0.00038]
[1776669131083,55.45,74805.63,105.6,1e-05,0.0,0.00038]
[1776669136118,55.45,74805.53,105.6,1e-05,0.0,0.00038]
[1776669138132,55.45,74809.19,105.6,1e-05,0.0,0.00039]
[1776669139142,55.45,74811.76,105.6,1e-05,0.0,0.00041]
[1776669142159,55.45,74813.83,105.6,1e-05,0.0,0.00041]
[1776669144174,55.45,74815.76,105.6,1e-05,0.0,0.00042]
[1776669146188,55.45,74818.15,105.6,1e-05,0.0,0.00043]
[1776669148202,55.45,74816.09,105.6,1e-05,0.0,0.00042]
[1776669151223,55.45,74815.58,105.6,1e-05,0.0,0.00035]
[1776669158273,55.45,74816.37,105.6,1e-05,0.0,0.00035]
[1776669159280,55.45,74820.48,105.6,1e-05,0.0,0.00037]
[1776669161294,55.45,74823.74,105.6,1e-05,0.0,0.00038]
[1776669162301,55.45,74828.54,105.6,1e-05,0.0,0.0004]
[1776669167336,55.45,74829.41,105.6,1e-05,0.0,0.0004]
[1776669169350,55.45,74838.59,105.6,1e-05,0.0,0.00044]
[1776669170357,55.45,74840.76,105.6,1e-05,0.0,0.00045]
[1776669173379,55.45,74842.73,105.6,1e-05,0.0,0.00046]
[1776669178418,55.45,74844.7,105.6,2e-05,0.0,0.00047]
[1776669181441,55.45,74853.85,105.6,2e-05,0.0,0.00052]
[1776669182449,55.45,74857.68,105.6,2e-05,0.0,0.00054]
[1776669184463,55.45,74864.04,105.6,2e-05,0.0,0.00058]
[1776669185470,55.45,74866.46,105.6,2e-05,0.0,0.0006]
[1776669186477,55.45,74868.73,105.6,2e-05,0.0,0.00061]
[1776669191512,55.45,74868.85,105.6,2e-05,0.0,0.00061]
[1776669194533,55.45,74872.26,105.6,2e-05,0.0,0.00063]
[1776669195540,55.45,74874.49,105.6,2e-05,0.0,0.00065]
[1776669200599,55.45,74873.35,105.6,2e-05,0.0,0.00064]
[1776669206641,55.45,74871.6,105.6,2e-05,0.0,0.00063]
[1776669211676,55.45,74871.93,105.6,2e-05,0.0,0.00052]
[1776669213690,55.45,74869.37,105.6,2e-05,0.0,0.00051]
[1776669214697,55.45,74864.48,105.6,2e-05,0.0,0.00048]
[1776669215704,55.45,74858.73,105.6,1e-05,0.0,0.00045]
[1776669216711,55.45,74856.28,105.6,1e-05,0.0,0.00044]
[1776669217718,55.45,74858.62,105.6,1e-05,0.0,0.00045]
[1776669220739,55.45,74856.31,105.6,1e-05,0.0,0.00044]
[1776669225774,55.45,74855.65,105.6,1e-05,0.0,0.00044]
[1776669227788,55.45,74852.25,105.6,1e-05,0.0,0.00042]
[1776669228795,55.45,74849.5,105.6,1e-05,0.0,0.00041]
[1776669231816,55.45,74847.82,105.6,1e-05,0.0,0.0004]
[1776669238865,55.45,74848.26,105.6,1e-05,0.0,0.0004]
[1776669244907,55.45,74846.04,105.6,1e-05,0.0,0.00039]
[1776669245914,55.45,74842.54,105.6,1e-05,0.0,0.00038]
[1776669250949,55.45,74842.72,105.6,1e-05,0.0,0.00038]
[1776669255983,55.45,74842.26,105.6,1e-05,0.0,0.00038]
[1776669259020,55.45,74835.57,105.6,1e-05,0.0,0.00035]
[1776669260021,55.45,74829.26,105.6,1e-05,0.0,0.00033]
[1776669265056,55.45,74827.45,105.6,1e-05,0.0,0.00032]
[1776669267070,55.45,74824.2,105.6,1e-05,0.0,0.00031]
[1776669268077,55.45,74822.07,105.6,1e-05,0.0,0.0003]
[1776669271098,55.45,74821.4,105.6,1e-05,0.0,0.00024]
[1776669276133,55.45,74820.37,105.6,1e-05,0.0,0.00024]
[1776669281176,55.45,74819.43,105.6,1e-05,0.0,0.00024]
[1776669284189,55.45,74821.39,105.6,1e-05,0.0,0.00024]
[1776669286203,55.45,74831.03,105.6,1e-05,0.0,0.00027]
[1776669287210,55.45,74833.94,105.6,1e-05,0.0,0.00028]
[1776669292246,55.45,74833.8,105.6,1e-05,0.0,0.00028]
[1776669297273,55.45,74833.97,105.6,1e-05,0.0,0.00028]
[1776669300302,55.45,74831.84,105.6,1e-05,0.0,0.00027]
[1776669301310,55.45,74822.08,105.6,1e-05,0.0,0.00024]
[1776669302318,55.45,74818.97,105.6,1e-05,0.0,0.00024]
[1776669307354,55.45,74818.68,105.6,1e-05,0.0,0.00024]
[1776669313396,55.45,74817.8,105.6,1e-05,0.0,0.00023]
[1776669315411,55.45,74805.02,105.6,1e-05,0.0,0.0002]
[1776669320445,55.45,74802.97,105.6,1e-05,0.0,0.0002]
[1776669323468,55.45,74805.21,105.6,1e-05,0.0,0.0002]
[1776669329508,55.45,74805.53,105.6,1e-05,0.0,0.0002]
[1776669330515,55.45,74801.62,105.6,1e-05,0.0,0.00019]
[1776669331522,55.45,74797.81,105.6,0.0,0.0,0.00015]
[1776669333536,55.45,74795.17,105.6,0.0,0.0,0.00014]
[1776669337564,55.45,74791.46,105.6,0.0,0.0,0.00014]
[1776669339578,55.45,74795.1,105.6,0.0,0.0,0.00014]
[1776669342599,55.45,74788.73,105.6,0.0,0.0,0.00013]
[1776669344615,55.45,74784.88,105.6,0.0,0.0,0.00013]
[1776669346629,55.45,74782.26,105.6,0.0,0.0,0.00012]
[1776669348643,55.45,74780.35,105.6,0.0,0.0,0.00012]
[1776669353679,55.45,74779.57,105.6,0.0,0.0,0.00012]
[1776669358714,55.45,74778.93,105.6,0.0,0.0,0.00012]
[1776669363748,55.45,74779.45,105.6,0.0,0.0,0.00012]
[1776669364947,55.45,74770.01,105.6,0.0,0.0,0.00011]
[1776669365763,55.45,74761.95,105.6,0.0,0.0,0.0001]
[1776669366770,55.45,74759.62,105.6,0.0,0.0,9e-05]
[1776669371805,55.45,74758.15,105.6,0.0,0.0,9e-05]
[1776669380870,55.45,74758.02,105.6,0.0,0.0,9e-05]
[1776669385906,55.45,74753.84,105.6,0.0,0.0,9e-05]
[1776669390952,55.45,74753.32,105.6,0.0,0.0,9e-05]
[1776669391958,55.45,74753.4,105.6,0.0,0.0,7e-05]
[1776669393973,55.45,74758.52,105.6,0.0,0.0,7e-05]
[1776669396994,55.45,74760.13,105.6,0.0,0.0,7e-05]
[1776669404044,55.45,74759.94,105.6,0.0,0.0,7e-05]
[1776669411093,55.45,74760.15,105.6,0.0,0.0,7e-05]
[1776669413108,55.45,74766.91,105.6,0.0,0.0,8e-05]
[1776669414114,55.45,74777.24,105.6,0.0,0.0,9e-05]
[1776669416128,55.45,74779.27,105.6,0.0,0.0,9e-05]
[1776669417134,55.45,74781.1,105.6,0.0,0.0,9e-05]
[1776669423177,55.45,74781.56,105.6,0.0,0.0,0.0001]
[1776669429218,55.45,74782.38,105.6,0.0,0.0,0.0001]
[1776669434254,55.45,74783.34,105.6,0.0,0.0,0.0001]
[1776669439289,55.45,74784.46,105.6,0.0,0.0,0.0001]
[1776669442317,55.45,74797.77,105.6,0.0,0.0,0.00012]
[1776669443322,55.45,74806.49,105.6,0.0,0.0,0.00013]
[1776669444329,55.45,74808.88,105.6,0.0,0.0,0.00013]
[1776669449363,55.45,74809.28,105.6,0.0,0.0,0.00013]
[1776669452385,55.45,74809.11,105.6,0.0,0.0,0.0001]
[1776669454400,55.45,74821.89,105.6,0.0,0.0,0.00012]
[1776669456414,55.45,74823.49,105.6,0.0,0.0,0.00012]
[1776669457421,55.45,74827.56,105.6,0.0,0.0,0.00013]
[1776669461449,55.45,74825.04,105.6,0.0,0.0,0.00013]
[1776669462456,55.45,74822.51,105.6,0.0,0.0,0.00012]
[1776669467490,55.45,74820.87,105.6,0.0,0.0,0.00012]
[1776669471521,55.45,74826.29,105.6,0.0,0.0,0.00013]
[1776669472529,55.45,74832.24,105.6,0.0,0.0,0.00014]
[1776669473535,55.45,74839.18,105.6,0.0,0.0,0.00015]
[1776669478570,55.45,74839.05,105.6,0.0,0.0,0.00015]
[1776669480584,55.45,74840.71,105.6,0.0,0.0,0.00015]
[1776669484613,55.45,74837.88,105.6,0.0,0.0,0.00015]
[1776669486627,55.45,74834.45,105.6,0.0,0.0,0.00014]
[1776669491662,55.45,74833.25,105.6,0.0,0.0,0.00014]
[1776669496696,55.45,74832.94,105.6,0.0,0.0,0.00014]
[1776669501734,55.45,74835.99,105.6,0.0,0.0,0.00014]
[1776669506770,55.45,74836.73,105.6,0.0,0.0,0.00014]
[1776669511810,55.45,74836.29,105.6,0.0,0.0,0.00011]
[1776669513824,55.45,74839.92,105.6,0.0,0.0,0.00012]
[1776669514830,55.45,74842.19,105.6,0.0,0.0,0.00012]
[1776669515838,55.45,74852.94,105.6,0.0,0.0,0.00014]
[1776669518859,55.45,74847.94,105.6,0.0,0.0,0.00013]
[1776669519866,55.45,74844.08,105.6,0.0,0.0,0.00012]
[1776669524901,55.45,74844.83,105.6,0.0,0.0,0.00012]
[1776669525908,55.45,74848.22,105.6,0.0,0.0,0.00013]
[1776669530943,55.45,74848.5,105.6,0.0,0.0,0.00013]
[1776669535978,55.45,74848.03,105.6,0.0,0.0,0.00013]
[1776669541015,55.45,74847.07,105.6,0.0,0.0,0.00013]
[1776669542021,55.45,74844.02,105.6,0.0,0.0,0.00012]
[1776669547056,55.45,74843.58,105.6,0.0,0.0,0.00012]
[1776669548062,55.45,74840.17,105.6,0.0,0.0,0.00012]
[1776669551083,55.45,74837.22,105.6,0.0,0.0,0.00011]
[1776669556118,55.45,74837.93,105.6,0.0,0.0,0.00011]
[1776669560147,55.45,74832.04,105.6,0.0,0.0,0.00011]
[1776669565182,55.45,74831.4,105.6,0.0,0.0,0.00011]
[1776669570217,55.45,74831.85,105.6,0.0,0.0,0.00011]
[1776669571224,55.45,74831.88,105.6,0.0,0.0,8e-05]
[1776669576260,55.45,74832.65,105.6,0.0,0.0,8e-05]
[1776669578274,55.45,74834.86,105.6,0.0,0.0,8e-05]
[1776669579282,55.45,74844.57,105.6,0.0,0.0,0.0001]
[1776669580289,55.45,74847.0,105.6,0.0,0.0,0.0001]
[1776669582303,55.45,74845.39,105.6,0.0,0.0,0.0001]
[1776669587338,55.45,74846.95,105.6,0.0,0.0,0.0001]
[1776669591366,55.45,74853.36,105.6,0.0,0.0,0.00011]
[1776669592372,55.45,74857.72,105.6,0.0,0.0,0.00011]
[1776669593380,55.45,74876.35,105.6,0.0,0.0,0.00014]
[1776669594387,55.45,74883.81,105.6,1e-05,0.0,0.00015]
[1776669595395,55.45,74894.3,105.6,1e-05,0.0,0.00018]
[1776669596402,55.45,74898.76,105.6,1e-05,0.0,0.00019]
[1776669597409,55.45,74931.08,105.6,1e-05,0.0,0.00027]
[1776669598416,55.45,74934.29,105.6,1e-05,0.0,0.00028]
[1776669599423,55.45,74937.3,105.6,1e-05,0.0,0.00029]
[1776669600430,55.45,74934.27,105.6,1e-05,0.0,0.00028]
[1776669601436,55.45,74931.27,105.6,1e-05,0.0,0.00027]
[1776669606472,55.45,74932.81,105.6,1e-05,0.0,0.00028]
[1776669608485,55.45,74935.18,105.6,1e-05,0.0,0.00029]
[1776669611506,55.45,74942.09,105.6,1e-05,0.0,0.00031]
[1776669612514,55.45,74945.14,105.6,1e-05,0.0,0.00032]
[1776669614537,55.45,74949.97,105.6,1e-05,0.0,0.00034]
[1776669616542,55.45,74952.61,105.6,1e-05,0.0,0.00035]
[1776669618556,55.45,74955.15,105.6,1e-05,0.0,0.00036]
[1776669620961,55.45,74963.17,105.6,1e-05,0.0,0.0004]
[1776669621650,55.45,74976.05,105.6,2e-05,0.0,0.00046]
[1776669622585,55.45,74972.68,105.6,2e-05,0.0,0.00044]
[1776669624599,55.45,74976.26,105.6,2e-05,0.0,0.00046]
[1776669625606,55.45,74979.63,105.6,2e-05,0.0,0.00048]
[1776669626615,55.45,74988.09,105.6,2e-05,0.0,0.00053]
[1776669627622,55.45,74990.48,105.6,2e-05,0.0,0.00054]
[1776669630643,55.45,74992.89,105.6,2e-05,0.0,0.00056]
[1776669631982,55.45,75004.06,105.6,2e-05,0.0,0.0005]
[1776669632757,55.45,75013.54,105.6,2e-05,0.0,0.00056]
[1776669633669,55.45,75007.74,105.6,2e-05,0.0,0.00053]
[1776669634676,55.45,75018.11,105.6,2e-05,0.0,0.00059]
[1776669635683,55.45,75019.75,105.6,2e-05,0.0,0.0006]
[1776669636690,55.45,75024.02,105.6,2e-05,0.0,0.00063]
[1776669637697,55.45,75028.62,105.6,2e-05,0.0,0.00067]
[1776669639711,55.45,75034.5,105.6,3e-05,0.0,0.00071]
[1776669642732,55.45,75036.38,105.6,3e-05,0.0,0.00073]
[1776669644746,55.45,75038.42,105.6,3e-05,0.0,0.00075]
[1776669647767,55.45,75039.98,105.6,3e-05,0.0,0.00076]
[1776669649781,55.45,75041.8,105.6,3e-05,0.0,0.00078]
[1776669654816,55.45,75045.13,105.6,3e-05,0.0,0.00081]
[1776669655823,55.45,75046.78,105.6,3e-05,0.0,0.00082]
[1776669656831,55.45,75053.07,105.6,3e-05,0.0,0.00088]
[1776669660246,55.45,75061.06,105.6,4e-05,0.0,0.00096]
[1776669660928,55.45,75064.47,105.6,4e-05,0.0,0.001]
[1776669661986,55.45,75060.74,105.6,4e-05,0.0,0.00096]
[1776669663021,55.45,75071.17,105.6,4e-05,0.0,0.00108]
[1776669663918,55.45,75080.98,105.6,4e-05,0.0,0.0012]
[1776669664926,55.45,75083.63,105.6,5e-05,0.0,0.00123]
[1776669665942,55.45,75106.79,105.6,6e-05,0.0,0.00158]
[1776669666947,55.45,75117.84,105.6,7e-05,0.0,0.00178]
[1776669669968,55.45,75119.43,105.6,7e-05,0.0,0.00181]
[1776669671419,55.45,75125.41,105.6,7e-05,0.0,0.00193]
[1776669671984,55.45,75127.76,105.6,8e-05,0.0,0.00198]
[1776669672992,55.45,75129.97,105.6,8e-05,0.0,0.00203]
[1776669676015,55.45,75134.1,105.6,8e-05,0.0,0.00212]
[1776669677208,55.45,75149.23,105.6,0.0001,0.0,0.00248]
[1776669678054,55.45,75154.84,105.6,0.0001,0.0,0.00263]
[1776669679063,55.45,75163.41,105.6,0.00011,0.0,0.00287]
[1776669680069,55.45,75194.32,105.6,0.00016,0.0,0.00393]
[1776669681079,55.45,75208.04,105.6,0.00018,0.0,0.00451]
[1776669682180,55.45,75229.11,105.6,0.00023,0.0,0.00555]
[1776669683174,55.45,75239.69,105.6,0.00025,0.0,0.00616]
[1776669684526,55.45,75267.19,105.6,0.00034,0.0,0.00801]
[1776669685116,55.45,75259.56,105.6,0.00031,0.0,0.00745]
[1776669686125,55.45,75269.27,105.6,0.00035,0.0,0.00817]
[1776669687193,55.45,75270.82,105.6,0.00035,0.0,0.00829]
[1776669688467,55.45,75282.26,105.6,0.00039,0.0,0.00923]
[1776669689181,55.45,75311.87,105.6,0.00053,1e-05,0.01213]
[1776669690480,55.45,75330.07,105.6,0.00063,1e-05,0.0143]
[1776669691435,55.45,75346.15,105.6,0.00064,1e-05,0.01426]
[1776669693212,55.45,75341.42,105.6,0.00061,1e-05,0.01366]
[1776669694224,55.45,75344.92,105.6,0.00063,1e-05,0.0141]
[1776669695227,55.45,75348.31,105.6,0.00065,1e-05,0.01455]
[1776669696234,55.45,75345.91,105.6,0.00064,1e-05,0.01423]
[1776669697240,55.45,75355.94,105.6,0.0007,1e-05,0.01558]
[1776669698265,55.45,75365.47,105.6,0.00077,1e-05,0.01697]
[1776669699270,55.45,75382.26,105.6,0.00091,1e-05,0.01969]
[1776669700277,55.45,75364.7,105.6,0.00076,1e-05,0.01686]
[1776669701289,55.45,75371.4,105.6,0.00082,1e-05,0.01789]
[1776669703302,55.45,75362.84,105.6,0.00075,1e-05,0.01658]
[1776669704309,55.45,75365.0,105.6,0.00077,1e-05,0.0169]
[1776669705337,55.45,75326.94,105.6,0.00053,1e-05,0.01196]
[1776669706388,55.45,75314.39,105.6,0.00047,0.0,0.01065]
[1776669707333,55.45,75310.55,105.6,0.00045,0.0,0.01027]
[1776669708340,55.45,75280.17,105.6,0.00033,0.0,0.0077]
[1776669709349,55.45,75274.86,105.6,0.00031,0.0,0.00731]
[1776669710362,55.45,75270.95,105.6,0.0003,0.0,0.00704]
[1776669712376,55.45,75289.23,105.6,0.00036,0.0,0.0084]
[1776669713383,55.45,75303.16,105.6,0.00042,0.0,0.00958]
[1776669714390,55.45,75309.14,105.6,0.00044,0.0,0.01014]
[1776669715397,55.45,75310.65,105.6,0.00045,0.0,0.01028]
[1776669716637,55.45,75302.39,105.6,0.00041,0.0,0.00951]
[1776669717411,55.45,75293.63,105.6,0.00038,0.0,0.00875]
[1776669718418,55.45,75290.05,105.6,0.00036,0.0,0.00846]
[1776669719425,55.45,75288.35,105.6,0.00036,0.0,0.00833]
[1776669720432,55.45,75269.43,105.6,0.00029,0.0,0.00694]
[1776669721439,55.45,75264.93,105.6,0.00028,0.0,0.00664]
[1776669723453,55.45,75281.49,105.6,0.00033,0.0,0.0078]
[1776669724460,55.45,75293.2,105.6,0.00038,0.0,0.00872]
[1776669725467,55.45,75296.74,105.6,0.00039,0.0,0.00902]
[1776669726474,55.45,75304.52,105.6,0.00042,0.0,0.0097]
[1776669728488,55.45,75306.68,105.6,0.00043,0.0,0.0099]
[1776669730503,55.45,75308.65,105.6,0.00044,0.0,0.01009]
[1776669731509,55.45,75310.19,105.6,0.00045,0.0,0.01024]
[1776669732516,55.45,75313.51,105.6,0.00046,0.0,0.01056]
[1776669733523,55.45,75331.3,105.6,0.00055,1e-05,0.01245]
[1776669734530,55.45,75326.77,105.6,0.00053,1e-05,0.01194]
[1776669735537,55.45,75317.95,105.6,0.00048,0.0,0.011]
[1776669736547,55.45,75294.97,105.6,0.00038,0.0,0.00887]
[1776669737554,55.45,75273.49,105.6,0.00031,0.0,0.00722]
[1776669738561,55.45,75268.9,105.6,0.00029,0.0,0.0069]
[1776669741582,55.45,75266.12,105.6,0.00028,0.0,0.00672]
[1776669742589,55.45,75269.67,105.6,0.00029,0.0,0.00696]
[1776669743596,55.45,75271.81,105.6,0.0003,0.0,0.0071]
[1776669744609,55.45,75273.6,105.6,0.00031,0.0,0.00723]
[1776669745613,55.45,75297.38,105.6,0.00039,0.0,0.00907]
[1776669746619,55.45,75293.21,105.6,0.00038,0.0,0.00872]
[1776669747626,55.45,75299.94,105.6,0.0004,0.0,0.00929]
[1776669748633,55.45,75301.6,105.6,0.00041,0.0,0.00944]
[1776669749640,55.45,75294.21,105.6,0.00038,0.0,0.0088]
[1776669750647,55.45,75278.52,105.6,0.00032,0.0,0.00758]
[1776669751656,55.45,75271.62,105.6,0.00025,0.0,0.00596]
[1776669752661,55.45,75257.6,105.6,0.00022,0.0,0.00518]
[1776669753668,55.45,75254.06,105.6,0.00021,0.0,0.005]
[1776669755682,55.45,75258.53,105.6,0.00022,0.0,0.00523]
[1776669756694,55.45,75251.25,105.6,0.0002,0.0,0.00486]
[1776669757701,55.45,75248.1,105.6,0.0002,0.0,0.00471]
[1776669758708,55.45,75242.68,105.6,0.00019,0.0,0.00446]
[1776669760727,55.45,75239.13,105.6,0.00018,0.0,0.0043]
[1776669761810,55.45,75257.35,105.6,0.00022,0.0,0.00517]
[1776669762748,55.45,75266.02,105.6,0.00024,0.0,0.00564]
[1776669763755,55.45,75259.87,105.6,0.00022,0.0,0.0053]
[1776669764762,55.45,75262.14,105.6,0.00023,0.0,0.00543]
[1776669766776,55.45,75267.23,105.6,0.00024,0.0,0.00571]
[1776669767785,55.45,75269.5,105.6,0.00025,0.0,0.00584]
[1776669768796,55.45,75283.11,105.6,0.00029,0.0,0.00668]
[1776669769803,55.45,75294.44,105.6,0.00032,0.0,0.00747]
[1776669770812,55.45,75309.01,105.6,0.00037,0.0,0.0086]
[1776669771818,55.45,75324.34,105.6,0.00044,0.0,0.00996]
[1776669773835,55.45,75311.02,105.6,0.00038,0.0,0.00877]
[1776669774843,55.45,75306.52,105.6,0.00037,0.0,0.0084]
[1776669775863,55.45,75303.03,105.6,0.00035,0.0,0.00812]
[1776669776862,55.45,75293.36,105.6,0.00032,0.0,0.00739]
[1776669777869,55.45,75281.62,105.6,0.00028,0.0,0.00658]
[1776669779882,55.45,75280.13,105.6,0.00028,0.0,0.00649]
[1776669780889,55.45,75300.78,105.6,0.00034,0.0,0.00794]
[1776669781968,55.45,75318.43,105.6,0.00041,0.0,0.00941]
[1776669783395,55.45,75284.24,105.6,0.00029,0.0,0.00676]
[1776669783911,55.45,75276.76,105.6,0.00027,0.0,0.00628]
[1776669785926,55.45,75281.12,105.6,0.00028,0.0,0.00655]
[1776669786932,55.45,75282.86,105.6,0.00029,0.0,0.00667]
[1776669787940,55.45,75286.49,105.6,0.0003,0.0,0.00691]
[1776669789828,55.45,75304.63,105.6,0.00036,0.0,0.00824]
[1776669789954,55.45,75327.25,105.6,0.00045,0.0,0.01024]
[1776669790960,55.45,75333.9,105.6,0.00048,0.0,0.0109]
[1776669792800,55.45,75339.79,105.6,0.00051,1e-05,0.01152]
[1776669792975,55.45,75342.17,105.6,0.00053,1e-05,0.01178]
[1776669793983,55.45,75345.12,105.6,0.00054,1e-05,0.01211]
[1776669795997,55.45,75341.97,105.6,0.00053,1e-05,0.01176]
[1776669797004,55.45,75339.6,105.6,0.00051,1e-05,0.0115]
[1776669798011,55.45,75335.39,105.6,0.00049,0.0,0.01106]
[1776669799018,55.45,75339.93,105.6,0.00051,1e-05,0.01154]
[1776669800026,55.45,75342.61,105.6,0.00053,1e-05,0.01183]
[1776669801032,55.45,75344.69,105.6,0.00054,1e-05,0.01206]
[1776669802040,55.45,75341.58,105.6,0.00052,1e-05,0.01172]
[1776669803047,55.45,75343.93,105.6,0.00054,1e-05,0.01198]
[1776669805061,55.45,75354.52,105.6,0.0006,1e-05,0.01322]
[1776669806068,55.45,75357.78,105.6,0.00062,1e-05,0.01362]
[1776669807602,55.45,75369.87,105.6,0.00069,1e-05,0.01522]
[1776669808087,55.45,75375.8,105.6,0.00074,1e-05,0.01607]
[1776669811204,55.45,75367.7,105.6,0.00058,1e-05,0.01276]
[1776669812128,55.45,75374.6,105.6,0.00062,1e-05,0.01362]
[1776669813135,55.45,75386.9,105.6,0.00071,1e-05,0.01526]
[1776669814234,55.45,75404.27,105.6,0.00084,1e-05,0.0179]
[1776669815149,55.45,75420.94,105.6,0.00099,1e-05,0.0208]
[1776669817401,55.45,75445.91,105.6,0.00126,1e-05,0.02595]
[1776669818189,55.45,75460.0,105.6,0.00144,1e-05,0.02932]
[1776669819191,55.45,75484.95,105.6,0.00181,2e-05,0.03626]
[1776669820206,55.45,75486.43,105.6,0.00184,2e-05,0.03672]
[1776669821223,55.45,75489.38,105.6,0.00189,2e-05,0.03764]
[1776669822878,55.45,75504.6,105.6,0.00217,2e-05,0.04271]
[1776669823236,55.45,75525.38,105.6,0.00262,2e-05,0.0506]
[1776669824247,55.45,75515.28,105.6,0.00239,2e-05,0.04662]
[1776669825251,55.45,75525.01,105.6,0.00261,2e-05,0.05045]
[1776669827293,55.45,75555.94,105.6,0.00343,3e-05,0.0645]
[1776669828299,55.45,75562.06,105.6,0.00361,3e-05,0.06765]
[1776669829321,55.45,75572.38,105.6,0.00395,3e-05,0.07325]
[1776669830343,55.45,75560.82,105.6,0.00358,3e-05,0.067]
[1776669831877,55.45,75560.82,105.6,0.00358,3e-05,0.067]
[1776669831352,55.45,75567.13,105.6,0.00378,3e-05,0.07035]
[1776669832363,55.45,75570.71,105.6,0.00389,3e-05,0.07232]
[1776669833919,55.45,75570.71,105.6,0.00389,3e-05,0.07232]
[1776669833372,55.45,75552.49,105.6,0.00333,3e-05,0.06278]
[1776669834377,55.45,75545.42,105.6,0.00313,3e-05,0.05938]
[1776669837806,55.45,75536.21,105.6,0.00288,3e-05,0.0552]
[1776669838416,55.45,75515.66,105.6,0.0024,2e-05,0.04677]
[1776669839854,55.45,75511.27,105.6,0.00231,2e-05,0.04512]
[1776669840893,55.45,75503.07,105.6,0.00214,2e-05,0.04218]
[1776669841436,55.45,75478.37,105.6,0.00171,2e-05,0.03431]
[1776669842839,55.45,75472.54,105.6,0.00162,2e-05,0.03265]
[1776669843455,55.45,75486.56,105.6,0.00184,2e-05,0.03676]
[1776669844869,55.45,75491.66,105.6,0.00193,2e-05,0.03836]
[1776669845473,55.45,75485.54,105.6,0.00182,2e-05,0.03644]
[1776669846953,55.45,75479.33,105.6,0.00172,2e-05,0.03459]
[1776669847485,55.45,75481.26,105.6,0.00175,2e-05,0.03515]
[1776669848492,55.45,75487.09,105.6,0.00185,2e-05,0.03692]
[1776669849499,55.45,75496.04,105.6,0.00201,2e-05,0.03979]
[1776669852949,55.45,75480.03,105.6,0.00173,2e-05,0.03479]
[1776669853527,55.45,75465.05,105.6,0.00151,1e-05,0.03062]
[1776669854534,55.45,75466.44,105.6,0.00153,1e-05,0.03099]
[1776669855541,55.45,75449.25,105.6,0.0013,1e-05,0.02671]
[1776669857006,55.45,75447.24,105.6,0.00127,1e-05,0.02625]
[1776669857560,55.45,75490.18,105.6,0.0019,2e-05,0.03789]
[1776669858569,55.45,75546.31,105.6,0.00315,3e-05,0.0598]
[1776669859573,55.45,75573.27,105.6,0.00398,3e-05,0.07376]
[1776669860580,55.45,75564.27,105.6,0.00368,3e-05,0.06882]
[1776669861591,55.45,75547.97,105.6,0.0032,3e-05,0.06059]
[1776669862598,55.45,75541.57,105.6,0.00302,3e-05,0.0576]
[1776669863605,55.45,75540.06,105.6,0.00298,3e-05,0.05691]
[1776669864612,55.45,75538.62,105.6,0.00295,3e-05,0.05627]
[1776669865619,55.45,75543.94,105.6,0.00309,3e-05,0.05869]
[1776669866631,55.45,75558.72,105.6,0.00351,3e-05,0.06591]
[1776669867972,55.45,75558.72,105.6,0.00351,3e-05,0.06591]
[1776669868038,55.45,75563.87,105.6,0.00367,3e-05,0.0686]
[1776669868644,55.45,75567.82,105.6,0.0038,3e-05,0.07073]
[1776669869944,55.45,75567.82,105.6,0.0038,3e-05,0.07073]
[1776669870663,55.45,75583.26,105.6,0.00433,4e-05,0.07959]
[1776669871671,55.45,75568.14,105.6,0.0034,3e-05,0.06314]
[1776669872677,55.45,75558.62,105.6,0.00312,3e-05,0.05852]
[1776669873684,55.45,75552.19,105.6,0.00295,3e-05,0.05558]
[1776669875066,55.45,75585.96,105.6,0.00397,3e-05,0.07262]
[1776669875699,55.45,75589.34,105.6,0.00409,4e-05,0.07455]
[1776669876706,55.45,75591.79,105.6,0.00418,4e-05,0.07598]
[1776669878025,55.45,75591.79,105.6,0.00418,4e-05,0.07598]
[1776669878744,55.45,75587.78,105.6,0.00404,3e-05,0.07365]
[1776669880027,55.45,75587.78,105.6,0.00404,3e-05,0.07365]
[1776669879731,55.45,75552.92,105.6,0.00297,3e-05,0.0559]
[1776669880738,55.45,75546.64,105.6,0.00281,3e-05,0.05314]
[1776669881748,55.45,75543.57,105.6,0.00273,2e-05,0.05183]
[1776669882755,55.45,75541.66,105.6,0.00268,2e-05,0.05103]
[1776669883926,55.45,75520.34,105.6,0.00221,2e-05,0.04279]
[1776669884769,55.45,75502.15,105.6,0.00187,2e-05,0.03672]
[1776669885776,55.45,75492.34,105.6,0.0017,2e-05,0.03376]
[1776669886783,55.45,75480.66,105.6,0.00153,1e-05,0.03052]
[1776669887800,55.45,75463.6,105.6,0.0013,1e-05,0.02629]
[1776669888808,55.45,75453.02,105.6,0.00117,1e-05,0.02393]
[1776669889815,55.45,75450.12,105.6,0.00114,1e-05,0.02332]
[1776669891832,55.45,75445.19,105.6,0.00108,1e-05,0.02231]
[1776669892839,55.45,75440.53,105.6,0.00103,1e-05,0.02139]
[1776669894854,55.45,75430.82,105.6,0.00094,1e-05,0.01958]
[1776669895861,55.45,75424.24,105.6,0.00088,1e-05,0.01844]
[1776669896868,55.45,75422.32,105.6,0.00086,1e-05,0.01812]
[1776669898886,55.45,75415.33,105.6,0.00081,1e-05,0.01699]
[1776669899890,55.45,75411.19,105.6,0.00077,1e-05,0.01635]
[1776669901059,55.45,75417.86,105.6,0.00083,1e-05,0.01739]
[1776669901914,55.45,75414.72,105.6,0.0008,1e-05,0.01689]
[1776669902943,55.45,75399.49,105.6,0.00069,1e-05,0.01465]
[1776669903948,55.45,75388.93,105.6,0.00062,1e-05,0.01326]
[1776669904952,55.45,75391.78,105.6,0.00063,1e-05,0.01363]
[1776669905959,55.45,75388.91,105.6,0.00062,1e-05,0.01326]
[1776669906966,55.45,75385.57,105.6,0.0006,1e-05,0.01285]
[1776669907975,55.45,75415.67,105.6,0.00081,1e-05,0.01704]
[1776669908980,55.45,75422.26,105.6,0.00086,1e-05,0.01811]
[1776669911112,55.45,75424.85,105.6,0.00089,1e-05,0.01854]
[1776669913008,55.45,75426.62,105.6,0.0009,1e-05,0.01885]
[1776669915022,55.45,75429.62,105.6,0.00093,1e-05,0.01937]
[1776669916033,55.45,75421.6,105.6,0.00086,1e-05,0.018]
[1776669917038,55.45,75407.11,105.6,0.00074,1e-05,0.01574]
[1776669918047,55.45,75384.39,105.6,0.00059,1e-05,0.0127]
[1776669919055,55.45,75370.54,105.6,0.00051,1e-05,0.01112]
[1776669923083,55.45,75396.4,105.6,0.00067,1e-05,0.01423]
[1776669924090,55.45,75392.8,105.6,0.00064,1e-05,0.01376]
[1776669925097,55.45,75385.9,105.6,0.0006,1e-05,0.01289]
[1776669926104,55.45,75377.1,105.6,0.00055,1e-05,0.01185]
[1776669927115,55.45,75386.33,105.6,0.0006,1e-05,0.01294]
[1776669928120,55.45,75388.99,105.6,0.00062,1e-05,0.01327]
[1776669929127,55.45,75383.5,105.6,0.00058,1e-05,0.0126]
[1776669930134,55.45,75375.55,105.6,0.00054,1e-05,0.01167]
[1776669931144,55.45,75377.58,105.6,0.00046,0.0,0.01003]
[1776669933156,55.45,75371.01,105.6,0.00043,0.0,0.0094]
[1776669934163,55.45,75367.62,105.6,0.00042,0.0,0.00908]
[1776669935174,55.45,75361.15,105.6,0.00039,0.0,0.00852]
[1776669936180,55.45,75356.95,105.6,0.00037,0.0,0.00816]
[1776669937191,55.45,75360.98,105.6,0.00039,0.0,0.0085]
[1776669938196,55.45,75375.69,105.6,0.00045,0.0,0.00984]
[1776669939204,55.45,75380.8,105.6,0.00048,1e-05,0.01035]
[1776669940211,55.45,75373.81,105.6,0.00044,0.0,0.00966]
[1776669941218,55.45,75361.68,105.6,0.00039,0.0,0.00856]
[1776669942232,55.45,75348.34,105.6,0.00034,0.0,0.00749]
[1776669943232,55.45,75341.31,105.6,0.00031,0.0,0.00697]
[1776669944240,55.45,75337.92,105.6,0.0003,0.0,0.00673]
[1776669945248,55.45,75336.24,105.6,0.0003,0.0,0.00662]
[1776669946260,55.45,75334.54,105.6,0.00029,0.0,0.0065]
[1776669947269,55.45,75329.33,105.6,0.00027,0.0,0.00616]
[1776669948287,55.45,75327.96,105.6,0.00027,0.0,0.00608]
[1776669949294,55.45,75320.62,105.6,0.00025,0.0,0.00563]
[1776669950302,55.45,75313.84,105.6,0.00023,0.0,0.00525]
[1776669951309,55.45,75310.51,105.6,0.00022,0.0,0.00507]
[1776669952316,55.45,75314.7,105.6,0.00023,0.0,0.0053]
[1776669953322,55.45,75317.72,105.6,0.00024,0.0,0.00547]
[1776669955337,55.45,75316.32,105.6,0.00024,0.0,0.00539]
[1776669956347,55.45,75310.69,105.6,0.00022,0.0,0.00508]
[1776669957354,55.45,75300.04,105.6,0.0002,0.0,0.00454]
[1776669958360,55.45,75291.98,105.6,0.00018,0.0,0.00417]
[1776669959372,55.45,75295.58,105.6,0.00019,0.0,0.00433]
[1776669961383,55.45,75276.99,105.6,0.00015,0.0,0.00355]
[1776669962390,55.45,75261.02,105.6,0.00013,0.0,0.00299]
[1776669963401,55.45,75250.31,105.6,0.00011,0.0,0.00266]
[1776669964408,55.45,75237.87,105.6,0.0001,0.0,0.00231]
[1776669965415,55.45,75230.38,105.6,9e-05,0.0,0.00213]
[1776669966422,55.45,75225.0,105.6,8e-05,0.0,0.002]
[1776669968443,55.45,75235.61,105.6,9e-05,0.0,0.00226]
[1776669969448,55.45,75249.47,105.6,0.00011,0.0,0.00263]
[1776669970455,55.45,75257.38,105.6,0.00012,0.0,0.00287]
[1776669971462,55.45,75260.2,105.6,0.00013,0.0,0.00296]
[1776669972550,55.45,75263.94,105.6,0.00013,0.0,0.00308]
[1776669974484,55.45,75266.78,105.6,0.00014,0.0,0.00318]
[1776669979532,55.45,75267.37,105.6,0.00014,0.0,0.0032]
[1776669980534,55.45,75261.78,105.6,0.00013,0.0,0.00301]
[1776669981994,55.45,75246.19,105.6,0.00011,0.0,0.00254]
[1776669982551,55.45,75222.7,105.6,8e-05,0.0,0.00195]
[1776669984699,55.45,75230.29,105.6,9e-05,0.0,0.00213]
[1776669985571,55.45,75236.31,105.6,9e-05,0.0,0.00227]
[1776669986578,55.45,75238.43,105.6,0.0001,0.0,0.00233]
[1776669987585,55.45,75239.85,105.6,0.0001,0.0,0.00237]
[1776669989601,55.45,75233.5,105.6,9e-05,0.0,0.0022]
[1776669990608,55.45,75219.13,105.6,8e-05,0.0,0.00188]
[1776669991615,55.45,75217.26,105.6,6e-05,0.0,0.00145]
[1776669993629,55.45,75223.21,105.6,6e-05,0.0,0.00156]
[1776669994636,55.45,75226.33,105.6,7e-05,0.0,0.00162]
[1776669997657,55.45,75220.47,105.6,6e-05,0.0,0.00151]
[1776669998663,55.45,75227.98,105.6,7e-05,0.0,0.00165]
[1776669999671,55.45,75217.61,105.6,6e-05,0.0,0.00146]
[1776670000678,55.45,75226.21,105.6,7e-05,0.0,0.00161]
[1776670001685,55.45,75218.41,105.6,6e-05,0.0,0.00147]
[1776670002692,55.45,75211.11,105.6,6e-05,0.0,0.00135]
[1776670003699,55.45,75207.1,105.6,5e-05,0.0,0.00129]
[1776670004706,55.45,75215.29,105.6,6e-05,0.0,0.00142]
[1776670005713,55.45,75217.01,105.6,6e-05,0.0,0.00145]
[1776670006721,55.45,75215.51,105.6,6e-05,0.0,0.00143]
[1776670009743,55.45,75217.28,105.6,6e-05,0.0,0.00146]
[1776670011757,55.45,75212.56,105.6,6e-05,0.0,0.00138]
[1776670012764,55.45,75209.48,105.6,5e-05,0.0,0.00133]
[1776670014778,55.45,75200.05,105.6,5e-05,0.0,0.00119]
[1776670015785,55.45,75194.86,105.6,5e-05,0.0,0.00112]
[1776670017799,55.45,75197.43,105.6,5e-05,0.0,0.00115]
[1776670018806,55.45,75199.67,105.6,5e-05,0.0,0.00118]
[1776670020831,55.45,75206.77,105.6,5e-05,0.0,0.00129]
[1776670021835,55.45,75213.09,105.6,6e-05,0.0,0.00139]
[1776670024856,55.45,75215.75,105.6,6e-05,0.0,0.00143]
[1776670027876,55.45,75211.11,105.6,6e-05,0.0,0.00135]
[1776670028884,55.45,75207.03,105.6,5e-05,0.0,0.00129]
[1776670029891,55.45,75204.77,105.6,5e-05,0.0,0.00126]
[1776670030907,55.45,75213.37,105.6,6e-05,0.0,0.00139]
[1776670031911,55.45,75229.16,105.6,7e-05,0.0,0.00167]
[1776670033925,55.45,75232.81,105.6,7e-05,0.0,0.00174]
[1776670034932,55.45,75226.9,105.6,7e-05,0.0,0.00163]
[1776670036946,55.45,75229.58,105.6,7e-05,0.0,0.00168]
[1776670037952,55.45,75232.4,105.6,7e-05,0.0,0.00173]
[1776670039967,55.45,75234.14,105.6,7e-05,0.0,0.00177]
[1776670040974,55.45,75239.84,105.6,8e-05,0.0,0.00189]
[1776670042988,55.45,75243.18,105.6,8e-05,0.0,0.00196]
[1776670043995,55.45,75248.74,105.6,9e-05,0.0,0.00209]
[1776670045008,55.45,75252.63,105.6,9e-05,0.0,0.00218]
[1776670046009,55.45,75260.74,105.6,0.0001,0.0,0.00239]
[1776670048026,55.45,75245.77,105.6,8e-05,0.0,0.00202]
[1776670049031,55.45,75223.49,105.6,6e-05,0.0,0.00156]
[1776670050038,55.45,75225.22,105.6,7e-05,0.0,0.0016]
[1776670051045,55.45,75226.75,105.6,5e-05,0.0,0.00127]
[1776670055073,55.45,75211.72,105.6,4e-05,0.0,0.00106]
[1776670056080,55.45,75209.88,105.6,4e-05,0.0,0.00104]
[1776670059101,55.45,75206.86,105.6,4e-05,0.0,0.001]
[1776670060107,55.45,75259.39,105.6,8e-05,0.0,0.00187]
[1776670061116,55.45,75267.14,105.6,9e-05,0.0,0.00205]
[1776670062132,55.45,75275.88,105.6,0.0001,0.0,0.00226]
[1776670063136,55.45,75280.81,105.6,0.0001,0.0,0.00239]
[1776670066157,55.45,75284.67,105.6,0.00011,0.0,0.0025]
[1776670067163,55.45,75288.63,105.6,0.00011,0.0,0.00262]
[1776670070185,55.45,75286.6,105.6,0.00011,0.0,0.00256]
[1776670072200,55.45,75283.79,105.6,0.00011,0.0,0.00248]
[1776670073207,55.45,75281.94,105.6,0.0001,0.0,0.00242]
[1776670075221,55.45,75278.18,105.6,0.0001,0.0,0.00232]
[1776670076228,55.45,75273.67,105.6,9e-05,0.0,0.00221]
[1776670077235,55.45,75269.92,105.6,9e-05,0.0,0.00211]
[1776670079249,55.45,75268.56,105.6,9e-05,0.0,0.00208]
[1776670080256,55.45,75251.69,105.6,7e-05,0.0,0.00171]
[1776670081263,55.45,75241.06,105.6,6e-05,0.0,0.00151]
[1776670082276,55.45,75234.01,105.6,6e-05,0.0,0.00139]
[1776670083280,55.45,75237.91,105.6,6e-05,0.0,0.00145]
[1776670084286,55.45,75243.26,105.6,6e-05,0.0,0.00155]
[1776670085294,55.45,75245.55,105.6,7e-05,0.0,0.00159]
[1776670087308,55.45,75244.15,105.6,7e-05,0.0,0.00156]
[1776670088315,55.45,75241.82,105.6,6e-05,0.0,0.00152]
[1776670091336,55.45,75240.21,105.6,6e-05,0.0,0.00149]
[1776670093350,55.45,75237.15,105.6,6e-05,0.0,0.00144]
[1776670094357,55.45,75232.32,105.6,6e-05,0.0,0.00136]
[1776670095365,55.45,75228.68,105.6,5e-05,0.0,0.0013]
[1776670099398,55.45,75226.21,105.6,5e-05,0.0,0.00127]
[1776670102419,55.45,75222.35,105.6,5e-05,0.0,0.00121]
[1776670104433,55.45,75227.54,105.6,5e-05,0.0,0.00129]
[1776670106448,55.45,75230.46,105.6,6e-05,0.0,0.00133]
[1776670107455,55.45,75234.24,105.6,6e-05,0.0,0.00139]
[1776670109469,55.45,75232.14,105.6,6e-05,0.0,0.00136]
[1776670111482,55.45,75232.75,105.6,4e-05,0.0,0.00106]
[1776670116518,55.45,75231.82,105.6,4e-05,0.0,0.00105]
[1776670117525,55.45,75228.14,105.6,4e-05,0.0,0.001]
[1776670118532,55.45,75221.37,105.6,4e-05,0.0,0.00092]
[1776670119540,55.45,75215.4,105.6,4e-05,0.0,0.00085]
[1776670120546,55.45,75213.16,105.6,3e-05,0.0,0.00083]
[1776670121557,55.45,75206.97,105.6,3e-05,0.0,0.00077]
[1776670122560,55.45,75191.98,105.6,3e-05,0.0,0.00064]
[1776670123567,55.45,75188.48,105.6,2e-05,0.0,0.00061]
[1776670127594,55.45,75189.86,105.6,3e-05,0.0,0.00062]
[1776670132631,55.45,75188.29,105.6,2e-05,0.0,0.00061]
[1776670137666,55.45,75188.89,105.6,2e-05,0.0,0.00061]
[1776670142703,55.45,75196.14,105.6,3e-05,0.0,0.00067]
[1776670143710,55.45,75199.09,105.6,3e-05,0.0,0.0007]
[1776670148745,55.45,75198.35,105.6,3e-05,0.0,0.00069]
[1776670149752,55.45,75196.17,105.6,3e-05,0.0,0.00067]
[1776670154787,55.45,75197.02,105.6,3e-05,0.0,0.00068]
[1776670155794,55.45,75192.81,105.6,3e-05,0.0,0.00064]
[1776670156801,55.45,75181.83,105.6,2e-05,0.0,0.00056]
[1776670158815,55.45,75176.11,105.6,2e-05,0.0,0.00052]
[1776670159822,55.45,75173.01,105.6,2e-05,0.0,0.0005]
[1776670163850,55.45,75180.29,105.6,2e-05,0.0,0.00055]
[1776670164857,55.45,75193.28,105.6,3e-05,0.0,0.00065]
[1776670165864,55.45,75202.47,105.6,3e-05,0.0,0.00073]
[1776670166871,55.45,75206.29,105.6,3e-05,0.0,0.00076]
[1776670168885,55.45,75208.93,105.6,3e-05,0.0,0.00079]
[1776670169892,55.45,75211.09,105.6,3e-05,0.0,0.00081]
[1776670171906,55.45,75212.22,105.6,3e-05,0.0,0.00062]
[1776670172912,55.45,75215.18,105.6,3e-05,0.0,0.00064]
[1776670176940,55.45,75219.59,105.6,3e-05,0.0,0.00068]
[1776670178954,55.45,75221.08,105.6,3e-05,0.0,0.00069]
[1776670179962,55.45,75224.35,105.6,3e-05,0.0,0.00072]
[1776670180969,55.45,75221.96,105.6,3e-05,0.0,0.0007]
[1776670181976,55.45,75216.56,105.6,3e-05,0.0,0.00066]
[1776670184997,55.45,75214.94,105.6,3e-05,0.0,0.00064]
[1776670189025,55.45,75219.29,105.6,3e-05,0.0,0.00068]
[1776670190031,55.45,75220.8,105.6,3e-05,0.0,0.00069]
[1776670191039,55.45,75222.67,105.6,3e-05,0.0,0.00071]
[1776670194061,55.45,75228.65,105.6,3e-05,0.0,0.00076]
[1776670195067,55.45,75230.31,105.6,3e-05,0.0,0.00078]
[1776670198089,55.45,75232.64,105.6,3e-05,0.0,0.0008]
[1776670199095,55.45,75234.91,105.6,3e-05,0.0,0.00083]
[1776670200103,55.45,75239.87,105.6,4e-05,0.0,0.00088]
[1776670201110,55.45,75237.11,105.6,4e-05,0.0,0.00085]
[1776670202121,55.45,75248.86,105.6,4e-05,0.0,0.00099]
[1776670203128,55.45,75251.88,105.6,4e-05,0.0,0.00102]
[1776670204135,55.45,75253.31,105.6,4e-05,0.0,0.00104]
[1776670205149,55.45,75251.84,105.6,4e-05,0.0,0.00102]
[1776670209176,55.45,75255.28,105.6,5e-05,0.0,0.00107]
[1776670213204,55.45,75247.53,105.6,4e-05,0.0,0.00097]
[1776670217232,55.45,75271.47,105.6,6e-05,0.0,0.00131]
[1776670222271,55.45,75270.61,105.6,5e-05,0.0,0.00129]
[1776670225293,55.45,75263.19,105.6,5e-05,0.0,0.00118]
[1776670229322,55.45,75256.53,105.6,5e-05,0.0,0.00109]
[1776670231339,55.45,75256.53,105.6,3e-05,0.0,0.00082]
[1776670233366,55.45,75200.64,105.6,2e-05,0.0,0.00039]
[1776670237402,55.45,75162.09,105.6,1e-05,0.0,0.00023]
[1776670241430,55.45,75159.88,105.6,1e-05,0.0,0.00023]
[1776670245458,55.45,75173.65,105.6,1e-05,0.0,0.00027]
[1776670249487,55.45,75165.0,105.6,1e-05,0.0,0.00024]
[1776670253516,55.45,75160.11,105.6,1e-05,0.0,0.00023]
[1776670256536,55.45,75169.12,105.6,1e-05,0.0,0.00026]
[1776670260566,55.45,75166.74,105.6,1e-05,0.0,0.00025]
[1776670265017,55.45,75142.88,105.6,1e-05,0.0,0.00018]
[1776670268643,55.45,75127.15,105.6,1e-05,0.0,0.00014]
[1776670272671,55.45,75113.9,105.6,0.0,0.0,0.00012]
[1776670276699,55.45,75110.57,105.6,0.0,0.0,0.00011]
[1776670280727,55.45,75069.58,105.6,0.0,0.0,6e-05]
[1776670284755,55.45,75065.32,105.6,0.0,0.0,6e-05]
[1776670288783,55.45,75051.29,105.6,0.0,0.0,5e-05]
[1776670291804,55.45,75051.29,105.6,0.0,0.0,3e-05]
[1776670292811,55.45,75035.33,105.6,0.0,0.0,2e-05]
[1776670296839,55.45,75040.13,105.6,0.0,0.0,3e-05]
[1776670301875,55.45,75039.27,105.6,0.0,0.0,3e-05]
[1776670305504,55.45,75069.28,105.6,0.0,0.0,4e-05]
[1776670308926,55.45,75097.36,105.6,0.0,0.0,6e-05]
[1776670312954,55.45,75092.86,105.6,0.0,0.0,6e-05]
[1776670316981,55.45,75075.46,105.6,0.0,0.0,5e-05]
[1776670321018,55.45,75071.99,105.6,0.0,0.0,4e-05]
[1776670325046,55.45,75083.03,105.6,0.0,0.0,5e-05]
[1776670329081,55.45,75139.99,105.6,0.0,0.0,0.00012]
[1776670333109,55.45,75145.3,105.6,0.0,0.0,0.00013]
[1776670337139,55.45,75143.37,105.6,0.0,0.0,0.00013]
[1776670341169,55.45,75123.55,105.6,0.0,0.0,9e-05]
[1776670345197,55.45,75137.24,105.6,0.0,0.0,0.00011]
[1776670350232,55.45,75138.21,105.6,0.0,0.0,0.00012]
[1776670351238,55.45,75138.21,105.6,0.0,0.0,8e-05]
[1776670353253,55.45,75135.66,105.6,0.0,0.0,8e-05]
[1776670357281,55.45,75130.42,105.6,0.0,0.0,7e-05]
[1776670361309,55.45,75135.22,105.6,0.0,0.0,8e-05]
[1776670365337,55.45,75136.88,105.6,0.0,0.0,8e-05]
[1776670370372,55.45,75137.72,105.6,0.0,0.0,8e-05]
[1776670373393,55.45,75159.0,105.6,0.0,0.0,0.00011]
[1776670378428,55.45,75159.05,105.6,0.0,0.0,0.00011]
[1776670381450,55.45,75174.27,105.6,0.0,0.0,0.00014]
[1776670385497,55.45,75149.16,105.6,0.0,0.0,9e-05]
[1776670389533,55.45,75140.6,105.6,0.0,0.0,8e-05]
[1776670393560,55.45,75137.25,105.6,0.0,0.0,8e-05]
[1776670397589,55.45,75118.97,105.6,0.0,0.0,6e-05]
[1776670401617,55.45,75114.41,105.6,0.0,0.0,6e-05]
[1776670405645,55.45,75108.64,105.6,0.0,0.0,5e-05]
[1776670409673,55.45,75111.94,105.6,0.0,0.0,5e-05]
[1776670411687,55.45,75111.94,105.6,0.0,0.0,3e-05]
[1776670413701,55.45,75108.66,105.6,0.0,0.0,3e-05]
[1776670417729,55.45,75092.13,105.6,0.0,0.0,3e-05]
[1776670420853,55.45,75114.25,105.6,0.0,0.0,4e-05]
[1776670424779,55.45,75105.9,105.6,0.0,0.0,3e-05]
[1776670428806,55.45,75099.6,105.6,0.0,0.0,3e-05]
[1776670432837,55.45,75101.68,105.6,0.0,0.0,3e-05]
[1776670436864,55.45,75113.15,105.6,0.0,0.0,4e-05]
[1776670441900,55.45,75112.2,105.6,0.0,0.0,3e-05]
[1776670444920,55.45,75116.3,105.6,0.0,0.0,4e-05]
[1776670448949,55.45,75110.08,105.6,0.0,0.0,3e-05]
[1776670453984,55.45,75108.96,105.6,0.0,0.0,3e-05]
[1776670457005,55.45,75118.82,105.6,0.0,0.0,4e-05]
[1776670462041,55.45,75119.39,105.6,0.0,0.0,4e-05]
[1776670465063,55.45,75134.37,105.6,0.0,0.0,5e-05]
[1776670470098,55.45,75134.91,105.6,0.0,0.0,5e-05]
[1776670471105,55.45,75134.91,105.6,0.0,0.0,3e-05]
[1776670476141,55.45,75134.43,105.6,0.0,0.0,3e-05]
[1776670481176,55.45,75132.82,105.6,0.0,0.0,3e-05]
[1776670485203,55.45,75134.59,105.6,0.0,0.0,3e-05]
[1776670489232,55.45,75147.01,105.6,0.0,0.0,4e-05]
[1776670493260,55.45,75142.88,105.6,0.0,0.0,4e-05]
[1776670498299,55.45,75142.38,105.6,0.0,0.0,4e-05]
[1776670501324,55.45,75105.51,105.6,0.0,0.0,2e-05]
[1776670505352,55.45,75100.67,105.6,0.0,0.0,2e-05]
[1776670508375,55.45,75090.91,105.6,0.0,0.0,2e-05]
[1776670513409,55.45,75084.96,105.6,0.0,0.0,1e-05]
[1776670518444,55.45,75084.14,105.6,0.0,0.0,1e-05]
[1776670521466,55.45,75087.12,105.6,0.0,0.0,1e-05]
[1776670525496,55.45,75089.52,105.6,0.0,0.0,2e-05]
[1776670529523,55.45,75084.21,105.6,0.0,0.0,1e-05]
[1776670531538,55.45,75084.21,105.6,0.0,0.0,1e-05]
[1776670536575,55.45,75083.57,105.6,0.0,0.0,1e-05]
[1776670537582,55.45,75073.8,105.6,0.0,0.0,1e-05]
[1776670541611,55.45,75057.79,105.6,0.0,0.0,1e-05]
[1776670545640,55.45,75062.26,105.6,0.0,0.0,1e-05]
[1776670549670,55.45,75071.31,105.6,0.0,0.0,1e-05]
[1776670553697,55.45,75077.91,105.6,0.0,0.0,1e-05]
[1776670557732,55.45,75076.15,105.6,0.0,0.0,1e-05]
[1776670561923,55.45,75069.25,105.6,0.0,0.0,1e-05]
[1776670565854,55.45,75046.65,105.6,0.0,0.0,0.0]
[1776670569884,55.45,75029.87,105.6,0.0,0.0,0.0]
[1776670573912,55.45,75025.41,105.6,0.0,0.0,0.0]
[1776670577940,55.45,75010.85,105.6,0.0,0.0,0.0]
[1776670581970,55.45,75001.3,105.6,0.0,0.0,0.0]
[1776670585099,55.45,75008.78,105.6,0.0,0.0,0.0]
[1776670589030,55.45,75015.09,105.6,0.0,0.0,0.0]
[1776670591044,55.45,75015.09,105.6,0.0,0.0,0.0]
[1776670593058,55.45,75026.88,105.6,0.0,0.0,0.0]
[1776670597086,55.45,75031.89,105.6,0.0,0.0,0.0]
[1776670601122,55.45,75028.02,105.6,0.0,0.0,0.0]
[1776670604142,55.45,75031.78,105.6,0.0,0.0,0.0]
[1776670608171,55.45,75033.6,105.6,0.0,0.0,0.0]
[1776670612199,55.45,75027.34,105.6,0.0,0.0,0.0]
[1776670616988,55.45,75003.63,105.6,0.0,0.0,0.0]
[1776670622272,55.45,75004.69,105.6,0.0,0.0,0.0]
[1776670624286,55.45,74994.28,105.6,0.0,0.0,0.0]
[1776670629322,55.45,74994.44,105.6,0.0,0.0,0.0]
[1776670632343,55.45,74988.64,105.6,0.0,0.0,0.0]
[1776670636371,55.45,74978.04,105.6,0.0,0.0,0.0]
[1776670640398,55.45,74979.33,105.6,0.0,0.0,0.0]
[1776670645447,55.45,74979.67,105.6,0.0,0.0,0.0]
[1776670648719,55.45,74982.34,105.6,0.0,0.0,0.0]
[1776670651490,55.45,74982.34,105.6,0.0,0.0,0.0]
[1776670656525,55.45,74969.33,105.6,0.0,0.0,0.0]
[1776670660557,55.45,74949.24,105.6,0.0,0.0,0.0]
[1776670664587,55.45,74939.3,105.6,0.0,0.0,0.0]
[1776670668616,55.45,74946.06,105.6,0.0,0.0,0.0]
[1776670672644,55.45,74963.25,105.6,0.0,0.0,0.0]
[1776670676672,55.45,74971.18,105.6,0.0,0.0,0.0]
[1776670680700,55.45,74973.82,105.6,0.0,0.0,0.0]
[1776670684728,55.45,74977.25,105.6,0.0,0.0,0.0]
[1776670688758,55.45,74990.65,105.6,0.0,0.0,0.0]
[1776670692786,55.45,74995.82,105.6,0.0,0.0,0.0]
[1776670696814,55.45,75007.12,105.6,0.0,0.0,0.0]
[1776670700845,55.45,74999.39,105.6,0.0,0.0,0.0]
[1776670704872,55.45,75002.57,105.6,0.0,0.0,0.0]
[1776670709907,55.45,75002.13,105.6,0.0,0.0,0.0]
[1776670711921,55.45,75002.13,105.6,0.0,0.0,0.0]
[1776670712928,55.45,74999.32,105.6,0.0,0.0,0.0]
[1776670716956,55.45,74978.01,105.6,0.0,0.0,0.0]
[1776670720984,55.45,74984.49,105.6,0.0,0.0,0.0]
[1776670725012,55.45,74987.0,105.6,0.0,0.0,0.0]
[1776670729040,55.45,74990.56,105.6,0.0,0.0,0.0]
[1776670733068,55.45,74991.98,105.6,0.0,0.0,0.0]
[1776670737096,55.45,74993.19,105.6,0.0,0.0,0.0]
[1776670742130,55.45,74993.15,105.6,0.0,0.0,0.0]
[1776670745152,55.45,74995.28,105.6,0.0,0.0,0.0]
[1776670749179,55.45,74993.09,105.6,0.0,0.0,0.0]
[1776670753208,55.45,74991.29,105.6,0.0,0.0,0.0]
[1776670758347,55.45,74991.16,105.6,0.0,0.0,0.0]
[1776670760346,55.45,74998.0,105.6,0.0,0.0,0.0]
[1776670764284,55.45,75000.17,105.6,0.0,0.0,0.0]
[1776670769320,55.45,74999.48,105.6,0.0,0.0,0.0]
[1776670771333,55.45,74999.48,105.6,0.0,0.0,0.0]
[1776670776369,55.45,74998.54,105.6,0.0,0.0,0.0]
[1776670781404,55.45,74999.32,105.6,0.0,0.0,0.0]
[1776670784425,55.45,74996.49,105.6,0.0,0.0,0.0]
[1776670789041,55.45,74990.28,105.6,0.0,0.0,0.0]
[1776670792481,55.45,74992.69,105.6,0.0,0.0,0.0]
[1776670796509,55.45,74995.52,105.6,0.0,0.0,0.0]
[1776670800537,55.45,74994.17,105.6,0.0,0.0,0.0]
[1776670804565,55.45,75001.76,105.6,0.0,0.0,0.0]
[1776670809600,55.45,75002.11,105.6,0.0,0.0,0.0]
[1776670814635,55.45,75002.85,105.6,0.0,0.0,0.0]
[1776670816649,55.45,74995.38,105.6,0.0,0.0,0.0]
[1776670821683,55.45,74996.43,105.6,0.0,0.0,0.0]
[1776670824705,55.45,74994.41,105.6,0.0,0.0,0.0]
[1776670829130,55.45,74997.28,105.6,0.0,0.0,0.0]
[1776670831755,55.45,74997.28,105.6,0.0,0.0,0.0]
[1776670832420,55.45,75000.68,105.6,0.0,0.0,0.0]
[1776670838145,55.45,75000.09,105.6,0.0,0.0,0.0]
[1776670840818,55.45,75001.35,105.6,0.0,0.0,0.0]
[1776670845854,55.45,75001.51,105.6,0.0,0.0,0.0]
[1776670848878,55.45,75003.06,105.6,0.0,0.0,0.0]
[1776670853913,55.45,75003.22,105.6,0.0,0.0,0.0]
[1776670858948,55.45,75003.39,105.6,0.0,0.0,0.0]
[1776670864990,55.45,75003.28,105.6,0.0,0.0,0.0]
[1776670870025,55.45,75003.43,105.6,0.0,0.0,0.0]
[1776670875061,55.45,75003.22,105.6,0.0,0.0,0.0]
[1776670877291,55.45,74998.34,105.6,0.0,0.0,0.0]
[1776670881103,55.45,74996.94,105.6,0.0,0.0,0.0]
[1776670885131,55.45,74994.51,105.6,0.0,0.0,0.0]
[1776670889159,55.45,74993.23,105.6,0.0,0.0,0.0]
[1776670891173,55.45,74993.23,105.6,0.0,0.0,0.0]
[1776670893187,55.45,74984.62,105.6,0.0,0.0,0.0]
[1776670897214,55.45,74986.62,105.6,0.0,0.0,0.0]
[1776670901243,55.45,74990.17,105.6,0.0,0.0,0.0]
[1776670904494,55.45,74989.12,105.6,0.0,0.0,0.0]
[1776670910307,55.45,74989.31,105.6,0.0,0.0,0.0]
[1776670915343,55.45,74989.82,105.6,0.0,0.0,0.0]
[1776670917357,55.45,74999.82,105.6,0.0,0.0,0.0]
[1776670921385,55.45,74995.48,105.6,0.0,0.0,0.0]
[1776670926420,55.45,74994.96,105.6,0.0,0.0,0.0]
[1776670931455,55.45,74994.78,105.6,0.0,0.0,0.0]
[1776670932462,55.45,74988.86,105.6,0.0,0.0,0.0]
[1776670937497,55.45,74988.81,105.6,0.0,0.0,0.0]
[1776670940518,55.45,74991.18,105.6,0.0,0.0,0.0]
[1776670945556,55.45,74991.68,105.6,0.0,0.0,0.0]
[1776670948577,55.45,74996.91,105.6,0.0,0.0,0.0]
[1776670951597,55.45,74996.91,105.6,0.0,0.0,0.0]
[1776670952605,55.45,74998.36,105.6,0.0,0.0,0.0]
[1776670957640,55.45,74997.72,105.6,0.0,0.0,0.0]
[1776670962677,55.45,74997.85,105.6,0.0,0.0,0.0]
[1776670967714,55.45,74998.78,105.6,0.0,0.0,0.0]
[1776670972748,55.45,74996.64,105.6,0.0,0.0,0.0]
[1776670977784,55.45,74996.36,105.6,0.0,0.0,0.0]
[1776670980805,55.45,74997.36,105.6,0.0,0.0,0.0]
[1776670984833,55.45,75000.48,105.6,0.0,0.0,0.0]
[1776670989868,55.45,75001.01,105.6,0.0,0.0,0.0]
[1776670992889,55.45,75006.57,105.6,0.0,0.0,0.0]
[1776670996917,55.45,75008.41,105.6,0.0,0.0,0.0]
[1776671001956,55.45,75007.7,105.6,0.0,0.0,0.0]
[1776671006991,55.45,75008.37,105.6,0.0,0.0,0.0]
[1776671009005,55.45,75010.31,105.6,0.0,0.0,0.0]
[1776671011019,55.45,75010.31,105.6,0.0,0.0,0.0]
[1776671016054,55.45,75010.48,105.6,0.0,0.0,0.0]
[1776671017060,55.45,75009.44,105.6,0.0,0.0,0.0]
[1776671022096,55.45,75010.06,105.6,0.0,0.0,0.0]
[1776671025117,55.45,75011.1,105.6,0.0,0.0,0.0]
[1776671030151,55.45,75010.86,105.6,0.0,0.0,0.0]
[1776671033172,55.45,75009.57,105.6,0.0,0.0,0.0]
[1776671038208,55.45,75010.02,105.6,0.0,0.0,0.0]
[1776671043243,55.45,75009.46,105.6,0.0,0.0,0.0]
[1776671045257,55.45,75006.99,105.6,0.0,0.0,0.0]
[1776671050292,55.45,75007.06,105.6,0.0,0.0,0.0]
[1776671053313,55.45,75002.77,105.6,0.0,0.0,0.0]
[1776671057341,55.45,75003.94,105.6,0.0,0.0,0.0]
[1776671062377,55.45,75004.07,105.6,0.0,0.0,0.0]
[1776671065398,55.45,74998.38,105.6,0.0,0.0,0.0]
[1776671070433,55.45,74998.89,105.6,0.0,0.0,0.0]
[1776671071440,55.45,74998.89,105.6,0.0,0.0,0.0]
[1776671073453,55.45,75002.11,105.6,0.0,0.0,0.0]
[1776671077482,55.45,75004.55,105.6,0.0,0.0,0.0]
[1776671081510,55.45,75009.64,105.6,0.0,0.0,0.0]
[1776671085538,55.45,75012.19,105.6,0.0,0.0,0.0]
[1776671091580,55.45,75012.84,105.6,0.0,0.0,0.0]
[1776671096618,55.45,75011.95,105.6,0.0,0.0,0.0]
[1776671100649,55.45,74999.79,105.6,0.0,0.0,0.0]
[1776671104679,55.45,74986.36,105.6,0.0,0.0,0.0]
[1776671108707,55.45,74975.52,105.6,0.0,0.0,0.0]
[1776671112736,55.45,74968.41,105.6,0.0,0.0,0.0]
[1776671117771,55.45,74968.3,105.6,0.0,0.0,0.0]
[1776671122808,55.45,74967.77,105.6,0.0,0.0,0.0]
[1776671124822,55.45,74973.83,105.6,0.0,0.0,0.0]
[1776671128852,55.45,74976.06,105.6,0.0,0.0,0.0]
[1776671131876,55.45,74976.06,105.6,0.0,0.0,0.0]
[1776671132883,55.45,74972.22,105.6,0.0,0.0,0.0]
[1776671136911,55.45,74974.63,105.6,0.0,0.0,0.0]
[1776671140943,55.45,74982.37,105.6,0.0,0.0,0.0]
[1776671144972,55.45,74985.13,105.6,0.0,0.0,0.0]
[1776671148999,55.45,74989.12,105.6,0.0,0.0,0.0]
[1776671154035,55.45,74988.8,105.6,0.0,0.0,0.0]
[1776671157059,55.45,74995.44,105.6,0.0,0.0,0.0]
[1776671161088,55.45,75000.41,105.6,0.0,0.0,0.0]
[1776671165116,55.45,75004.42,105.6,0.0,0.0,0.0]
[1776671170151,55.45,75004.73,105.6,0.0,0.0,0.0]
[1776671175210,55.45,75004.69,105.6,0.0,0.0,0.0]
[1776671177224,55.45,75009.11,105.6,0.0,0.0,0.0]
[1776671181253,55.45,75007.81,105.6,0.0,0.0,0.0]
[1776671186289,55.45,75007.18,105.6,0.0,0.0,0.0]
[1776671191322,55.45,75007.0,105.6,0.0,0.0,0.0]
[1776671196358,55.45,75007.33,105.6,0.0,0.0,0.0]
[1776671197365,55.45,75005.68,105.6,0.0,0.0,0.0]
[1776671201394,55.45,75008.76,105.6,0.0,0.0,0.0]
[1776671205421,55.45,75011.9,105.6,0.0,0.0,0.0]
[1776671210456,55.45,75012.24,105.6,0.0,0.0,0.0]
[1776671213477,55.45,75014.4,105.6,0.0,0.0,0.0]
[1776671217505,55.45,75012.99,105.6,0.0,0.0,0.0]
[1776671222542,55.45,75012.76,105.6,0.0,0.0,0.0]
[1776671225563,55.45,75014.19,105.6,0.0,0.0,0.0]
[1776671229591,55.45,75015.67,105.6,0.0,0.0,0.0]
[1776671233619,55.45,75016.79,105.6,0.0,0.0,0.0]
[1776671237647,55.45,75015.47,105.6,0.0,0.0,0.0]
[1776671241675,55.45,75012.99,105.6,0.0,0.0,0.0]
[1776671247718,55.45,75012.85,105.6,0.0,0.0,0.0]
[1776671249732,55.45,75015.57,105.6,0.0,0.0,0.0]
[1776671251746,55.45,75015.57,105.6,0.0,0.0,0.0]
[1776671253760,55.45,75019.07,105.6,0.0,0.0,0.0]
[1776671256783,55.45,75022.14,105.6,0.0,0.0,0.0]
[1776671260809,55.45,75025.77,105.6,0.0,0.0,0.0]
[1776671264837,55.45,75021.82,105.6,0.0,0.0,0.0]
[1776671268864,55.45,75019.87,105.6,0.0,0.0,0.0]
[1776671273901,55.45,75019.88,105.6,0.0,0.0,0.0]
[1776671276922,55.45,75021.25,105.6,0.0,0.0,0.0]
[1776671281957,55.45,75020.9,105.6,0.0,0.0,0.0]
[1776671284979,55.45,75019.46,105.6,0.0,0.0,0.0]
[1776671289006,55.45,75022.12,105.6,0.0,0.0,0.0]
[1776671293035,55.45,75026.18,105.6,0.0,0.0,0.0]
[1776671297062,55.45,75027.47,105.6,0.0,0.0,0.0]
[1776671302098,55.45,75027.09,105.6,0.0,0.0,0.0]
[1776671305119,55.45,75023.98,105.6,0.0,0.0,0.0]
[1776671310154,55.45,75023.81,105.6,0.0,0.0,0.0]
[1776671311162,55.45,75023.81,105.6,0.0,0.0,0.0]
[1776671316197,55.45,75023.58,105.6,0.0,0.0,0.0]
[1776671321233,55.45,75025.07,105.6,0.0,0.0,0.0]
[1776671325261,55.45,75023.81,105.6,0.0,0.0,0.0]
[1776671331303,55.45,75024.34,105.6,0.0,0.0,0.0]
[1776671333321,55.45,75023.21,105.6,0.0,0.0,0.0]
[1776671338355,55.45,75023.35,105.6,0.0,0.0,0.0]
[1776671343391,55.45,75023.8,105.6,0.0,0.0,0.0]
[1776671345405,55.45,75022.64,105.6,0.0,0.0,0.0]
[1776671349432,55.45,75005.76,105.6,0.0,0.0,0.0]
[1776671353461,55.45,75004.58,105.6,0.0,0.0,0.0]
[1776671357489,55.45,75003.73,105.6,0.0,0.0,0.0]
[1776671361518,55.45,74997.49,105.6,0.0,0.0,0.0]
[1776671365554,55.45,74995.66,105.6,0.0,0.0,0.0]
[1776671369576,55.45,74992.75,105.6,0.0,0.0,0.0]
[1776671371590,55.45,74992.75,105.6,0.0,0.0,0.0]
[1776671373642,55.45,74990.23,105.6,0.0,0.0,0.0]
[1776671377662,55.45,74975.66,105.6,0.0,0.0,0.0]
[1776671381690,55.45,74972.4,105.6,0.0,0.0,0.0]
[1776671386725,55.45,74972.6,105.6,0.0,0.0,0.0]
[1776671389746,55.45,74971.8,105.6,0.0,0.0,0.0]
[1776671394782,55.45,74971.36,105.6,0.0,0.0,0.0]
[1776671397802,55.45,74972.56,105.6,0.0,0.0,0.0]
[1776671402838,55.45,74972.43,105.6,0.0,0.0,0.0]
[1776671407854,55.45,74972.63,105.6,0.0,0.0,0.0]
[1776671409893,55.43,74937.76,105.6,0.0,0.0,0.0]
[1776671413922,55.42,74944.49,105.6,0.0,0.0,0.0]
[1776671416943,55.4,74941.08,105.6,0.0,0.0,0.0]
[1776671420979,55.38,74936.83,105.6,0.0,0.0,0.0]
[1776671425009,55.36,74923.74,105.6,0.0,0.0,0.0]
[1776671429039,55.33,74922.68,105.6,0.0,0.0,0.0]
[1776671431089,55.32,74922.68,105.6,0.0,0.0,0.0]
[1776671432059,55.31,74921.73,105.6,0.0,0.0,0.0]
[1776671436088,55.29,74923.74,105.6,0.0,0.0,0.0]
[1776671440119,55.27,74933.48,105.6,0.0,0.0,0.0]
[1776671444148,55.24,74942.38,105.6,0.0,0.0,0.0]
[1776671449182,55.24,74941.82,105.6,0.0,0.0,0.0]
[1776671452183,55.23,74940.28,105.6,0.0,0.0,0.0]
[1776671457238,55.2,74940.17,105.6,0.0,0.0,0.0]
[1776671460260,55.18,74941.25,105.6,0.0,0.0,0.0]
[1776671466096,55.18,74940.96,105.6,0.0,0.0,0.0]
[1776671468318,55.18,74951.03,105.6,0.0,0.0,0.0]
[1776671472347,55.17,74962.21,105.6,0.0,0.0,0.0]
[1776671476377,55.17,74958.27,105.6,0.0,0.0,0.0]
[1776671480405,55.17,74956.32,105.6,0.0,0.0,0.0]
[1776671485440,55.17,74957.01,105.6,0.0,0.0,0.0]
[1776671490480,55.17,74957.6,105.6,0.0,0.0,0.0]
[1776671491487,55.17,74957.6,105.6,0.0,0.0,0.0]
[1776671492494,55.17,74960.25,105.6,0.0,0.0,0.0]
[1776671497529,55.17,74960.15,105.6,0.0,0.0,0.0]
[1776671500550,55.17,74958.68,105.6,0.0,0.0,0.0]
[1776671505586,55.17,74958.41,105.6,0.0,0.0,0.0]
[1776671510620,55.17,74958.2,105.6,0.0,0.0,0.0]
[1776671515655,55.17,74957.93,105.6,0.0,0.0,0.0]
[1776671516662,55.17,74960.16,105.6,0.0,0.0,0.0]
[1776671520690,55.17,74961.49,105.6,0.0,0.0,0.0]
[1776671525728,55.17,74961.87,105.6,0.0,0.0,0.0]
[1776671530763,55.17,74962.17,105.6,0.0,0.0,0.0]
[1776671535798,55.17,74962.77,105.6,0.0,0.0,0.0]
[1776671540834,55.17,74962.33,105.6,0.0,0.0,0.0]
[1776671545867,55.17,74962.2,105.6,0.0,0.0,0.0]
[1776671548889,55.17,74959.12,105.6,0.0,0.0,0.0]
[1776671551910,55.17,74959.12,105.6,0.0,0.0,0.0]
[1776671552917,55.17,74957.55,105.6,0.0,0.0,0.0]
[1776671556945,55.17,74956.8,105.6,0.0,0.0,0.0]
[1776671560973,55.17,74954.98,105.6,0.0,0.0,0.0]
[1776671566008,55.17,74954.59,105.6,0.0,0.0,0.0]
[1776671571044,55.17,74954.59,105.6,0.0,0.0,0.0]
[1776671573058,55.16,74950.72,105.6,0.0,0.0,0.0]
[1776671578093,55.13,74950.21,105.6,0.0,0.0,0.0]
[1776671583128,55.1,74950.56,105.6,0.0,0.0,0.0]
[1776671588163,55.07,74951.1,105.6,0.0,0.0,0.0]
[1776671589171,55.07,74947.46,105.6,0.0,0.0,0.0]
[1776671592270,55.05,74944.74,105.6,0.0,0.0,0.0]
[1776671596323,55.03,74946.67,105.6,0.0,0.0,0.0]
[1776671600248,55.0,74945.68,105.6,0.0,0.0,0.0]
[1776671605283,54.97,74945.71,105.6,0.0,0.0,0.0]
[1776671610318,54.94,74945.48,105.6,0.0,0.0,0.0]
[1776671611325,54.94,74945.48,105.6,0.0,0.0,0.0]
[1776671616359,54.91,74946.0,105.6,0.0,0.0,0.0]
[1776671621395,54.88,74945.41,105.6,0.0,0.0,0.0]
[1776671626447,54.85,74945.4,105.6,0.0,0.0,0.0]
[1776671628463,54.84,74949.06,105.6,0.0,0.0,0.0]
[1776671632499,54.81,74950.5,105.6,0.0,0.0,0.0]
[1776671636522,54.79,74945.32,105.6,0.0,0.0,0.0]
[1776671641563,54.76,74945.22,105.6,0.0,0.0,0.0]
[1776671644583,54.74,74942.79,105.6,0.0,0.0,0.0]
[1776671648612,54.72,74940.53,105.6,0.0,0.0,0.0]
[1776671652639,54.69,74937.23,105.6,0.0,0.0,0.0]
[1776671656667,54.67,74939.2,105.6,0.0,0.0,0.0]
[1776671661710,54.64,74939.14,105.6,0.0,0.0,0.0]
[1776671664731,54.62,74938.31,105.6,0.0,0.0,0.0]
[1776671669766,54.59,74938.65,105.6,0.0,0.0,0.0]
[1776671671780,54.58,74938.65,105.6,0.0,0.0,0.0]
[1776671677823,54.54,74938.66,105.6,0.0,0.0,0.0]
[1776671682858,54.51,74938.63,105.6,0.0,0.0,0.0]
[1776671687893,54.48,74938.73,105.6,0.0,0.0,0.0]
[1776671692928,54.45,74936.44,105.6,0.0,0.0,0.0]
[1776671696956,54.42,74935.14,105.6,0.0,0.0,0.0]
[1776671701991,54.41,74935.08,105.6,0.0,0.0,0.0]
[1776671705021,54.41,74932.27,105.6,0.0,0.0,0.0]
[1776671709050,54.41,74931.43,105.6,0.0,0.0,0.0]
[1776671713078,54.41,74929.52,105.6,0.0,0.0,0.0]
[1776671718114,54.41,74928.99,105.6,0.0,0.0,0.0]
[1776671721135,54.41,74933.14,105.6,0.0,0.0,0.0]
[1776671725163,54.41,74935.89,105.6,0.0,0.0,0.0]
[1776671729192,54.41,74935.19,105.6,0.0,0.0,0.0]
[1776671731206,54.41,74935.19,105.6,0.0,0.0,0.0]
[1776671733220,54.41,74936.32,105.6,0.0,0.0,0.0]
[1776671737248,54.41,74937.58,105.6,0.0,0.0,0.0]
[1776671741276,54.41,74939.47,105.6,0.0,0.0,0.0]
[1776671746311,54.41,74939.17,105.6,0.0,0.0,0.0]
[1776671751346,54.41,74939.61,105.6,0.0,0.0,0.0]
[1776671753359,54.41,74938.42,105.6,0.0,0.0,0.0]
[1776671758395,54.41,74938.8,105.6,0.0,0.0,0.0]
[1776671763431,54.41,74938.53,105.6,0.0,0.0,0.0]
[1776671764437,54.41,74939.93,105.6,0.0,0.0,0.0]
[1776671768466,54.41,74941.37,105.6,0.0,0.0,0.0]
[1776671773501,54.41,74941.22,105.6,0.0,0.0,0.0]
[1776671776522,54.41,74942.19,105.6,0.0,0.0,0.0]
[1776671781556,54.41,74941.88,105.6,0.0,0.0,0.0]
[1776671786592,54.41,74942.15,105.6,0.0,0.0,0.0]
[1776671791627,54.41,74941.94,105.6,0.0,0.0,0.0]
[1776671796661,54.41,74942.51,105.6,0.0,0.0,0.0]
[1776671801697,54.41,74942.52,105.6,0.0,0.0,0.0]
[1776671804719,54.41,74943.11,105.6,0.0,0.0,0.0]
[1776671809754,54.41,74942.93,105.6,0.0,0.0,0.0]
[1776671812775,54.41,74943.53,105.6,0.0,0.0,0.0]
[1776671816804,54.41,74944.43,105.6,0.0,0.0,0.0]
[1776671821839,54.41,74944.28,105.6,0.0,0.0,0.0]
[1776671826874,54.41,74944.34,105.6,0.0,0.0,0.0]
[1776671831909,54.41,74944.31,105.6,0.0,0.0,0.0]
[1776671836944,54.41,74944.24,105.6,0.0,0.0,0.0]
[1776671841979,54.41,74944.21,105.6,0.0,0.0,0.0]
[1776671847014,54.41,74944.16,105.6,0.0,0.0,0.0]
[1776671851043,54.41,74944.37,105.6,0.0,0.0,0.0]
[1776671856078,54.41,74944.27,105.6,0.0,0.0,0.0]
[1776671861112,54.41,74944.33,105.6,0.0,0.0,0.0]
[1776671865141,54.41,74944.94,105.6,0.0,0.0,0.0]
[1776671870175,54.41,74944.86,105.6,0.0,0.0,0.0]
[1776671875211,54.41,74944.55,105.6,0.0,0.0,0.0]
[1776671880248,54.41,74944.76,105.6,0.0,0.0,0.0]
[1776671885283,54.41,74945.2,105.6,0.0,0.0,0.0]
[1776671890318,54.41,74945.22,105.6,0.0,0.0,0.0]
[1776671893339,54.41,74944.81,105.6,0.0,0.0,0.0]
[1776671897367,54.41,74943.85,105.6,0.0,0.0,0.0]
[1776671902403,54.41,74943.69,105.6,0.0,0.0,0.0]
[1776671907437,54.41,74943.95,105.6,0.0,0.0,0.0]
[1776671909451,54.41,74943.58,105.6,0.0,0.0,0.0]
[1776671911465,54.41,74943.58,105.6,0.0,0.0,0.0]
[1776671916500,54.41,74943.76,105.6,0.0,0.0,0.0]
[1776671921534,54.41,74943.75,105.6,0.0,0.0,0.0]
[1776671926570,54.41,74943.72,105.6,0.0,0.0,0.0]
[1776671932611,54.41,74943.79,105.6,0.0,0.0,0.0]
[1776671937647,54.41,74943.75,105.6,0.0,0.0,0.0]
[1776671942684,54.41,74943.8,105.6,0.0,0.0,0.0]
[1776671944698,54.41,74944.36,105.6,0.0,0.0,0.0]
[1776671948726,54.41,74944.65,105.6,0.0,0.0,0.0]
[1776671953762,54.41,74944.68,105.6,0.0,0.0,0.0]
[1776671958798,54.41,74944.65,105.6,0.0,0.0,0.0]
[1776671963833,54.41,74944.68,105.6,0.0,0.0,0.0]
[1776671968868,54.41,74944.79,105.6,0.0,0.0,0.0]
[1776671971888,54.41,74944.79,105.6,0.0,0.0,0.0]
[1776671976924,54.41,74944.93,105.6,0.0,0.0,0.0]
[1776671981963,54.41,74944.96,105.6,0.0,0.0,0.0]
[1776671986998,54.41,74944.86,105.6,0.0,0.0,0.0]
[1776671992034,54.41,74944.87,105.6,0.0,0.0,0.0]
[1776671997068,54.41,74944.9,105.6,0.0,0.0,0.0]
[1776672001766,54.41,74944.9,105.6,0.0,0.0,0.0]
[1776672000101,54.41,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,54.41,74944.9,0.0,0.0,0.0,0.0]